{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241800,"rows_kept":241800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014695,137.12,80842.02,0.0,0.69218,3e-05,29.76449]
[1777968019948,137.12,80834.41,0.0,0.69195,3e-05,29.77148]
[1777968024983,137.12,80842.12,0.0,0.69219,3e-05,29.7644]
[1777968030023,137.12,80841.03,0.0,0.69215,3e-05,29.7654]
[1777968035061,137.12,80838.2,0.0,0.69208,3e-05,29.76495]
[1777968040097,137.12,80839.48,0.0,0.69212,3e-05,29.76378]
[1777968044124,137.12,80860.08,0.0,0.69274,3e-05,29.7448]
[1777968049160,137.12,80866.14,0.0,0.69292,3e-05,29.73921]
[1777968054195,137.12,80868.52,0.0,0.693,3e-05,29.73701]
[1777968058842,45.0,80873.9157,0.0,0.91039,4e-05,13.70329]
[1777968063847,44.97,80870.9657,0.0,0.91042,4e-05,13.69887]
[1777968068852,44.93,80867.1857,0.0,0.91041,4e-05,13.70003]
[1777968073857,44.91,80866.7186,0.0,0.91052,4e-05,13.68724]
[1777968078862,44.88,80869.1729,0.0,0.91074,4e-05,13.66215]
[1777968083868,44.86,80869.5571,0.0,0.91087,4e-05,13.64794]
[1777968088873,44.84,80866.0243,0.0,0.91082,4e-05,13.65313]
[1777968093878,44.82,80864.4243,0.0,0.91086,4e-05,13.64704]
[1777968098883,44.8,80864.6814,0.0,0.91095,4e-05,13.6364]
[1777968103888,44.78,80864.1686,0.0,0.911,4e-05,13.63013]
[1777968108893,44.77,80860.9343,0.0,0.91094,4e-05,13.63728]
[1777968113898,44.75,80860.6057,0.0,0.91099,4e-05,13.63147]
[1777968118903,44.74,80862.9543,0.0,0.91115,4e-05,13.61369]
[1777968124687,44.73,80862.0271,0.0,0.91117,4e-05,13.61056]
[1777968129722,44.72,80862.8871,0.0,0.91126,4e-05,13.6008]
[1777968134919,44.71,80862.2414,0.0,0.91128,4e-05,13.5985]
[1777968140800,44.7,80865.6486,0.0,0.91147,4e-05,13.5767]
[1777968145836,44.69,80864.7886,0.0,0.91148,4e-05,13.57622]
[1777968150871,44.68,80862.6657,0.0,0.91142,4e-05,13.58198]
[1777968155906,44.67,80862.7557,0.0,0.91148,4e-05,13.57441]
[1777968162947,44.66,80862.48,0.0,0.91151,4e-05,13.57068]
[1777968167952,44.66,80862.1514,0.0,0.91153,4e-05,13.56889]
[1777968172959,44.65,80862.9529,0.0,0.91159,4e-05,13.56202]
[1777968177964,44.65,80862.16,0.0,0.91158,4e-05,13.5628]
[1777968182969,44.64,80863.0257,0.0,0.91164,4e-05,13.55598]
[1777968187974,44.64,80863.05,0.0,0.91167,4e-05,13.55325]
[1777968192979,44.63,80862.9243,0.0,0.91168,4e-05,13.55136]
[1777968197984,44.63,80865.37,0.0,0.91181,4e-05,13.53757]
[1777968202989,44.62,80862.3186,0.0,0.9117,4e-05,13.54962]
[1777968207994,44.62,80862.46,0.0,0.91172,4e-05,13.54684]
[1777968212999,44.61,80863.4443,0.0,0.9118,4e-05,13.53697]
[1777968218004,44.61,80863.1329,0.0,0.9118,4e-05,13.53652]
[1777968223010,44.61,80862.7786,0.0,0.9118,4e-05,13.53638]
[1777968228015,44.6,80860.3043,0.0,0.91171,4e-05,13.54627]
[1777968233020,44.6,80857.8243,0.0,0.91162,4e-05,13.55629]
[1777968238025,44.6,80860.65,0.0,0.91175,4e-05,13.54153]
[1777968243030,44.6,80859.6743,0.0,0.91173,4e-05,13.54466]
[1777968248035,44.59,80860.0929,0.0,0.91176,4e-05,13.54133]
[1777968253040,44.59,80863.3357,0.0,0.9119,4e-05,13.52483]
[1777968258045,44.59,80863.37,0.0,0.91192,4e-05,13.52342]
[1777968264051,44.59,80863.9957,0.0,0.91196,4e-05,13.51906]
[1777968269056,44.58,80863.92,0.0,0.91196,4e-05,13.5183]
[1777968274061,44.58,80864.6457,0.0,0.91202,4e-05,13.51059]
[1777968279066,44.58,80864.9443,0.0,0.91204,4e-05,13.50819]
[1777968284071,44.58,80865.1814,0.0,0.91206,4e-05,13.50612]
[1777968289075,44.58,80864.03,0.0,0.91202,4e-05,13.51059]
[1777968294080,44.57,80863.6871,0.0,0.91201,4e-05,13.51132]
[1777968296906,44.57,80862.9971,0.0,0.91199,4e-05,13.51405]
[1777968297913,44.57,80848.5371,0.0,0.91138,4e-05,13.58165]
[1777968301941,44.53,80839.8929,0.0,0.91121,4e-05,13.59947]
[1777968303955,44.5,80854.25,0.0,0.91198,4e-05,13.51305]
[1777968308990,44.42,80853.0014,0.0,0.9123,4e-05,13.47682]
[1777968314026,44.36,80860.0957,0.0,0.91289,4e-05,13.41032]
[1777968319063,44.31,80861.0314,0.0,0.91316,4e-05,13.37968]
[1777968324098,44.27,80859.9829,0.0,0.9133,4e-05,13.36272]
[1777968329115,44.23,80860.05,0.0,0.91346,4e-05,13.34424]
[1777968334120,44.21,80862.7857,0.0,0.91372,4e-05,13.31358]
[1777968339125,44.19,80864.3943,0.0,0.91388,4e-05,13.29525]
[1777968344130,44.17,80863.8371,0.0,0.91394,4e-05,13.28874]
[1777968349135,44.16,80864.17,0.0,0.91402,4e-05,13.27975]
[1777968354140,44.15,80866.4914,0.0,0.91416,4e-05,13.26341]
[1777968359145,44.14,80868.8229,0.0,0.91429,4e-05,13.24873]
[1777968364150,44.13,80868.6643,0.0,0.91431,4e-05,13.24633]
[1777968369155,44.13,80866.5657,0.0,0.91425,4e-05,13.25297]
[1777968374160,44.12,80866.65,0.0,0.91428,4e-05,13.24984]
[1777968379165,44.12,80866.6643,0.0,0.9143,4e-05,13.2474]
[1777968384170,44.11,80866.6157,0.0,0.91432,4e-05,13.24558]
[1777968389175,44.11,80866.1843,0.0,0.91431,4e-05,13.24578]
[1777968394180,44.11,80866.3243,0.0,0.91435,4e-05,13.24043]
[1777968399185,44.1,80866.3786,0.0,0.91436,4e-05,13.23871]
[1777968404190,44.1,80867.0714,0.0,0.9144,4e-05,13.23451]
[1777968409195,44.1,80867.4543,0.0,0.91442,4e-05,13.23203]
[1777968415201,44.1,80867.5571,0.0,0.91443,4e-05,13.23093]
[1777968420206,44.1,80867.6571,0.0,0.91444,4e-05,13.23009]
[1777968425211,44.1,80866.9014,0.0,0.91441,4e-05,13.23308]
[1777968432219,44.1,80867.9043,0.0,0.91446,4e-05,13.22771]
[1777968438225,44.1,80868.4,0.0,0.91448,4e-05,13.22515]
[1777968443933,44.1,80868.34,0.0,0.91448,4e-05,13.2252]
[1777968449236,44.1,80866.5671,0.0,0.91441,4e-05,13.23303]
[1777968454245,44.09,80865.4114,0.0,0.91439,4e-05,13.2341]
[1777968459250,44.09,80867.3443,0.0,0.91448,4e-05,13.22446]
[1777968464255,44.09,80869.3871,0.0,0.91456,4e-05,13.2151]
[1777968470116,44.09,80867.9714,0.0,0.9145,4e-05,13.22161]
[1777968475151,44.09,80869.4014,0.0,0.91456,4e-05,13.21492]
[1777968480271,44.09,80870.1043,0.0,0.91459,4e-05,13.21194]
[1777968485276,44.09,80870.2171,0.0,0.91459,4e-05,13.21173]
[1777968491265,44.09,80870.7171,0.0,0.91461,4e-05,13.20967]
[1777968496287,44.1,80870.7514,0.0,0.91461,4e-05,13.20992]
[1777968501292,44.1,80871.4086,0.0,0.91463,4e-05,13.20717]
[1777968506297,44.1,80871.0857,0.0,0.91462,4e-05,13.20877]
[1777968511302,44.1,80870.3971,0.0,0.91461,4e-05,13.20863]
[1777968516307,44.1,80871.2386,0.0,0.91464,4e-05,13.20475]
[1777968521312,44.1,80870.8471,0.0,0.91463,4e-05,13.20659]
[1777968526317,44.1,80871.36,0.0,0.91465,4e-05,13.20414]
[1777968531322,44.1,80871.06,0.0,0.91464,4e-05,13.2055]
[1777968536327,44.1,80870.8957,0.0,0.91463,4e-05,13.20606]
[1777968541334,44.09,80870.0129,0.0,0.9146,4e-05,13.20993]
[1777968546339,44.09,80868.4843,0.0,0.91454,4e-05,13.21635]
[1777968551344,44.09,80869.3757,0.0,0.91458,4e-05,13.21145]
[1777968556349,44.09,80872.68,0.0,0.91475,4e-05,13.19242]
[1777968561354,44.06,80873.3414,0.0,0.91492,4e-05,13.17294]
[1777968566359,44.03,80871.9114,0.0,0.91498,4e-05,13.16606]
[1777968571364,44.01,80871.6971,0.0,0.91509,4e-05,13.15227]
[1777968576369,43.99,80869.0114,0.0,0.91506,4e-05,13.15507]
[1777968581374,43.98,80868.19,0.0,0.9151,4e-05,13.15011]
[1777968586379,43.96,80866.7457,0.0,0.91511,4e-05,13.14933]
[1777968591384,43.95,80867.3014,0.0,0.91518,4e-05,13.14041]
[1777968596389,43.94,80865.97,0.0,0.91517,4e-05,13.14134]
[1777968601394,43.93,80866.5757,0.0,0.91524,4e-05,13.13393]
[1777968606399,43.92,80866.53,0.0,0.91527,4e-05,13.13051]
[1777968611404,43.92,80867.33,0.0,0.91533,4e-05,13.1238]
[1777968616409,43.92,80867.6357,0.0,0.91536,4e-05,13.12001]
[1777968621414,43.91,80867.1243,0.0,0.91536,4e-05,13.12036]
[1777968626418,43.91,80867.15,0.0,0.91537,4e-05,13.11847]
[1777968631423,43.91,80866.9443,0.0,0.91539,4e-05,13.11475]
[1777968636428,43.9,80867.4371,0.0,0.91542,4e-05,13.11148]
[1777968642319,43.9,80864.1757,0.0,0.9153,4e-05,13.12536]
[1777968647353,43.9,80863.4129,0.0,0.91528,4e-05,13.12691]
[1777968652389,43.89,80863.0257,0.0,0.91528,4e-05,13.12697]
[1777968657424,43.89,80861.08,0.0,0.91522,4e-05,13.13406]
[1777968662456,43.89,80861.0757,0.0,0.91524,4e-05,13.13226]
[1777968667461,43.89,80866.7743,0.0,0.91547,4e-05,13.1054]
[1777968672466,43.89,80867.1357,0.0,0.91549,4e-05,13.10408]
[1777968677471,43.89,80867.2471,0.0,0.91549,4e-05,13.10387]
[1777968682476,43.89,80864.9829,0.0,0.91539,4e-05,13.11453]
[1777968687481,43.89,80865.86,0.0,0.91543,4e-05,13.1099]
[1777968692486,43.89,80864.7329,0.0,0.91541,4e-05,13.11155]
[1777968697491,43.89,80864.4143,0.0,0.9154,4e-05,13.11261]
[1777968702496,43.88,80863.6014,0.0,0.91537,4e-05,13.11577]
[1777968709503,43.88,80863.79,0.0,0.91539,4e-05,13.11415]
[1777968714508,43.88,80864.6186,0.0,0.91542,4e-05,13.1101]
[1777968719513,43.88,80862.5686,0.0,0.91534,4e-05,13.11916]
[1777968724518,43.88,80863.3614,0.0,0.91538,4e-05,13.1148]
[1777968729523,43.88,80862.1286,0.0,0.91533,4e-05,13.12006]
[1777968734528,43.88,80866.6614,0.0,0.91552,4e-05,13.099]
[1777968739533,43.88,80866.02,0.0,0.91549,4e-05,13.10227]
[1777968744538,43.88,80865.9471,0.0,0.91549,4e-05,13.10284]
[1777968749543,43.88,80866.4457,0.0,0.9155,4e-05,13.10069]
[1777968754549,43.88,80867.1743,0.0,0.91555,4e-05,13.09449]
[1777968759554,43.88,80867.3429,0.0,0.91555,4e-05,13.09424]
[1777968764559,43.88,80867.7243,0.0,0.91557,4e-05,13.09261]
[1777968769563,43.88,80867.75,0.0,0.91557,4e-05,13.0927]
[1777968775569,43.88,80867.8829,0.0,0.91557,4e-05,13.09218]
[1777968780574,43.88,80868.13,0.0,0.91558,4e-05,13.09113]
[1777968785579,43.89,80871.1471,0.0,0.9157,4e-05,13.07785]
[1777968790584,43.89,80871.8857,0.0,0.91572,4e-05,13.07538]
[1777968795590,43.89,80873.0171,0.0,0.91576,4e-05,13.07124]
[1777968800595,43.89,80872.6571,0.0,0.91573,4e-05,13.07389]
[1777968806462,43.89,80874.0743,0.0,0.91578,4e-05,13.06845]
[1777968811497,43.9,80874.1314,0.0,0.91579,4e-05,13.0661]
[1777968816532,43.9,80876.5014,0.0,0.91588,4e-05,13.05657]
[1777968821567,43.9,80874.9129,0.0,0.9158,4e-05,13.06489]
[1777968826601,43.9,80875.7443,0.0,0.91583,4e-05,13.06197]
[1777968832627,43.9,80875.1757,0.0,0.9158,4e-05,13.06541]
[1777968837638,43.9,80874.9643,0.0,0.91579,4e-05,13.06672]
[1777968842643,43.9,80875.2986,0.0,0.9158,4e-05,13.06541]
[1777968847648,43.9,80875.0886,0.0,0.91579,4e-05,13.06658]
[1777968853654,43.91,80874.9629,0.0,0.91578,4e-05,13.06752]
[1777968858659,43.91,80875.93,0.0,0.91582,4e-05,13.06331]
[1777968863664,43.91,80877.0114,0.0,0.91586,4e-05,13.05875]
[1777968868669,43.91,80877.1314,0.0,0.91586,4e-05,13.05867]
[1777968874675,43.9,80877.6943,0.0,0.91595,4e-05,13.04738]
[1777968879680,43.88,80877.95,0.0,0.91607,4e-05,13.0337]
[1777968884685,43.86,80878.45,0.0,0.91617,4e-05,13.02122]
[1777968889690,43.84,80878.2929,0.0,0.91624,4e-05,13.01367]
[1777968894695,43.83,80878.9957,0.0,0.91632,4e-05,13.00379]
[1777968896697,43.82,80863.5757,0.0,0.91571,4e-05,13.07274]
[1777968901702,43.8,80855.6571,0.0,0.91548,4e-05,13.09806]
[1777968905706,43.79,80865.62,0.0,0.91596,4e-05,13.04376]
[1777968910711,43.78,80869.66,0.0,0.91617,4e-05,13.02029]
[1777968915716,43.77,80872.0486,0.0,0.9163,4e-05,13.006]
[1777968920721,43.77,80867.1871,0.0,0.91612,4e-05,13.02546]
[1777968925726,43.76,80865.3314,0.0,0.91608,4e-05,13.03045]
[1777968930731,43.75,80864.3043,0.0,0.91606,4e-05,13.03172]
[1777968935736,43.75,80863.8014,0.0,0.91609,4e-05,13.02797]
[1777968940741,43.74,80864.3186,0.0,0.91613,4e-05,13.02311]
[1777968945746,43.74,80863.4814,0.0,0.91611,4e-05,13.02488]
[1777968946417,43.74,80863.4814,0.0,0.91611,4e-05,13.02488]
[1777968946463,43.74,80863.4814,0.0,0.91611,4e-05,13.02488]
[1777968946747,43.74,80863.4671,0.0,0.91612,4e-05,13.02453]
[1777968951752,43.74,80860.0514,0.0,0.91599,4e-05,13.03817]
[1777968956756,43.73,80864.1657,0.0,0.91618,4e-05,13.01698]
[1777968961761,43.73,80864.14,0.0,0.91619,4e-05,13.01604]
[1777968966766,43.73,80867.37,0.0,0.91633,4e-05,13.00056]
[1777968971771,43.73,80867.4186,0.0,0.91633,4e-05,13.0001]
[1777968973773,43.73,80861.9143,0.0,0.91611,4e-05,13.02545]
[1777968976653,43.72,80856.2714,0.0,0.91589,4e-05,13.04968]
[1777968981688,43.72,80855.0914,0.0,0.91587,4e-05,13.05146]
[1777968986724,43.71,80854.82,0.0,0.91589,4e-05,13.04932]
[1777968991760,43.71,80854.7443,0.0,0.91593,4e-05,13.04335]
[1777968996796,43.7,80853.4214,0.0,0.9159,4e-05,13.04705]
[1777969001802,43.7,80853.1143,0.0,0.9159,4e-05,13.04626]
[1777969006806,43.69,80852.7857,0.0,0.91591,4e-05,13.04571]
[1777969011811,43.69,80852.1529,0.0,0.9159,4e-05,13.04668]
[1777969014814,43.69,80839.8086,0.0,0.9154,4e-05,13.1027]
[1777969019820,43.68,80842.1771,0.0,0.91554,4e-05,13.08666]
[1777969025839,43.67,80844.52,0.0,0.91568,4e-05,13.07145]
[1777969029996,43.66,80842.24,0.0,0.9156,4e-05,13.07952]
[1777969035855,43.66,80842.9514,0.0,0.91566,4e-05,13.07262]
[1777969040859,43.65,80843.2971,0.0,0.9157,4e-05,13.06868]
[1777969045864,43.65,80843.2329,0.0,0.91571,4e-05,13.06706]
[1777969050869,43.65,80840.8457,0.0,0.91563,4e-05,13.07616]
[1777969055874,43.64,80847.2957,0.0,0.91593,4e-05,13.0411]
[1777969059878,43.64,80841.5743,0.0,0.9157,4e-05,13.06742]
[1777969064883,43.64,80841.56,0.0,0.91571,4e-05,13.06585]
[1777969069888,43.64,80840.18,0.0,0.91567,4e-05,13.07072]
[1777969074893,43.63,80838.6943,0.0,0.91562,4e-05,13.07562]
[1777969079898,43.63,80836.0571,0.0,0.91553,4e-05,13.08591]
[1777969084903,43.62,80832.2129,0.0,0.9154,4e-05,13.10032]
[1777969088907,43.61,80822.6943,0.0,0.91503,4e-05,13.14164]
[1777969092911,43.6,80816.1557,0.0,0.91481,4e-05,13.1668]
[1777969093912,43.6,80810.0829,0.0,0.91456,4e-05,13.19365]
[1777969094913,43.6,80801.9071,0.0,0.91421,4e-05,13.23382]
[1777969098917,43.61,80815.3229,0.0,0.91473,4e-05,13.17575]
[1777969100919,43.62,80820.7543,0.0,0.91492,4e-05,13.15458]
[1777969104636,43.63,80821.1029,0.0,0.91488,4e-05,13.15946]
[1777969104925,43.64,80820.3529,0.0,0.91483,4e-05,13.16494]
[1777969109930,43.65,80817.7871,0.0,0.91465,4e-05,13.1851]
[1777969115936,43.66,80816.7143,0.0,0.91456,4e-05,13.19403]
[1777969120941,43.67,80816.4514,0.0,0.91451,4e-05,13.19984]
[1777969125946,43.68,80815.9529,0.0,0.91446,4e-05,13.20563]
[1777969130951,43.68,80815.6957,0.0,0.91443,4e-05,13.20945]
[1777969135956,43.69,80816.31,0.0,0.91443,4e-05,13.20859]
[1777969136957,43.68,80822.9414,0.0,0.91474,4e-05,13.1742]
[1777969137958,43.68,80834.9971,0.0,0.91527,4e-05,13.11517]
[1777969138959,43.68,80840.9986,0.0,0.91553,4e-05,13.08529]
[1777969144965,43.66,80842.3143,0.0,0.91565,4e-05,13.07164]
[1777969150883,43.65,80841.3957,0.0,0.91567,4e-05,13.06968]
[1777969155919,43.64,80839.6786,0.0,0.91564,4e-05,13.0728]
[1777969158927,43.64,80839.6443,0.0,0.91565,4e-05,13.07119]
[1777969158940,43.64,80839.6443,0.0,0.91566,4e-05,13.07038]
[1777969163975,43.63,80841.3343,0.0,0.91576,4e-05,13.05921]
[1777969166987,43.63,80851.7686,0.0,0.9162,4e-05,13.00946]
[1777969168989,43.63,80857.2243,0.0,0.91642,4e-05,12.98493]
[1777969173994,43.64,80857.34,0.0,0.91642,4e-05,12.98378]
[1777969178999,43.64,80857.1643,0.0,0.91639,4e-05,12.98681]
[1777969184007,43.64,80857.1757,0.0,0.91638,4e-05,12.98857]
[1777969187010,43.64,80851.1186,0.0,0.91612,4e-05,13.01695]
[1777969189061,43.64,80851.0057,0.0,0.91612,4e-05,13.01722]
[1777969195018,43.64,80851.2329,0.0,0.91614,4e-05,13.01547]
[1777969200024,43.64,80846.9157,0.0,0.91597,4e-05,13.03481]
[1777969205029,43.64,80848.87,0.0,0.91606,4e-05,13.02405]
[1777969210034,43.64,80853.3557,0.0,0.91624,4e-05,13.00331]
[1777969215039,43.64,80856.2414,0.0,0.91636,4e-05,12.99059]
[1777969220044,43.65,80857.5829,0.0,0.91639,4e-05,12.98749]
[1777969225049,43.65,80856.6043,0.0,0.91632,4e-05,12.99537]
[1777969231055,43.66,80858.1643,0.0,0.91637,4e-05,12.9886]
[1777969236060,43.66,80858.5114,0.0,0.91636,4e-05,12.98957]
[1777969241065,43.67,80860.6043,0.0,0.91642,4e-05,12.98268]
[1777969246070,43.67,80854.9943,0.0,0.91618,4e-05,13.01028]
[1777969247071,43.67,80846.7371,0.0,0.91584,4e-05,13.04864]
[1777969252076,43.66,80841.0414,0.0,0.91563,4e-05,13.07189]
[1777969257081,43.65,80835.9229,0.0,0.91545,4e-05,13.09141]
[1777969262086,43.64,80832.5543,0.0,0.91536,4e-05,13.10186]
[1777969267091,43.64,80829.7014,0.0,0.91528,4e-05,13.11042]
[1777969269093,43.63,80838.8486,0.0,0.91568,4e-05,13.06589]
[1777969273544,43.63,80842.3086,0.0,0.91583,4e-05,13.04905]
[1777969279103,43.65,80832.2114,0.0,0.91531,4e-05,13.10723]
[1777969284108,43.7,80830.8714,0.0,0.91505,4e-05,13.13732]
[1777969289113,43.73,80831.35,0.0,0.9149,4e-05,13.15432]
[1777969294118,43.76,80830.7671,0.0,0.91476,4e-05,13.16959]
[1777969299123,43.79,80829.5329,0.0,0.91456,4e-05,13.19239]
[1777969305128,43.82,80829.0671,0.0,0.91441,4e-05,13.21054]
[1777969311134,43.84,80828.4686,0.0,0.91428,4e-05,13.2255]
[1777969317051,43.86,80829.9886,0.0,0.91426,4e-05,13.22789]
[1777969322085,43.87,80830.5671,0.0,0.91422,4e-05,13.23193]
[1777969326113,43.88,80833.98,0.0,0.91432,4e-05,13.22123]
[1777969327121,43.88,80840.1814,0.0,0.91457,4e-05,13.19384]
[1777969332156,43.9,80845.7857,0.0,0.91473,4e-05,13.17607]
[1777969337163,43.92,80848.4529,0.0,0.91477,4e-05,13.17149]
[1777969342168,43.93,80848.73,0.0,0.91472,4e-05,13.17693]
[1777969347173,43.94,80853.3814,0.0,0.91487,4e-05,13.16124]
[1777969349175,43.95,80861.8529,0.0,0.91519,4e-05,13.12489]
[1777969351176,43.95,80868.3629,0.0,0.91545,4e-05,13.09529]
[1777969356181,43.97,80871.5814,0.0,0.91549,4e-05,13.09057]
[1777969356877,43.97,80871.5814,0.0,0.91549,4e-05,13.09057]
[1777969362187,43.99,80870.8229,0.0,0.91537,4e-05,13.1045]
[1777969367192,44.0,80867.4271,0.0,0.91518,4e-05,13.12639]
[1777969370321,44.01,80869.7771,0.0,0.91525,4e-05,13.11848]
[1777969371196,44.01,80869.4186,0.0,0.91522,4e-05,13.12117]
[1777969376201,44.02,80867.9214,0.0,0.91513,4e-05,13.13239]
[1777969381206,44.02,80864.7329,0.0,0.91497,4e-05,13.14954]
[1777969383208,44.02,80859.11,0.0,0.91473,4e-05,13.17623]
[1777969388213,44.02,80856.1571,0.0,0.91462,4e-05,13.18917]
[1777969393218,44.02,80854.7386,0.0,0.91457,4e-05,13.19439]
[1777969397193,44.02,80855.0643,0.0,0.91459,4e-05,13.19214]
[1777969397222,44.02,80854.7286,0.0,0.91458,4e-05,13.19349]
[1777969402226,44.01,80856.3714,0.0,0.91466,4e-05,13.18501]
[1777969407231,44.01,80856.4257,0.0,0.91466,4e-05,13.18431]
[1777969410234,44.02,80863.1,0.0,0.91494,4e-05,13.1537]
[1777969415239,44.02,80862.2643,0.0,0.9149,4e-05,13.15614]
[1777969420244,44.02,80862.3871,0.0,0.9149,4e-05,13.15688]
[1777969425249,44.02,80862.8786,0.0,0.91491,4e-05,13.15592]
[1777969430254,44.03,80863.9257,0.0,0.91494,4e-05,13.15234]
[1777969435259,44.03,80864.5586,0.0,0.91495,4e-05,13.15064]
[1777969440264,44.03,80864.5971,0.0,0.91495,4e-05,13.15154]
[1777969446270,44.03,80866.1057,0.0,0.915,4e-05,13.14587]
[1777969450274,44.04,80873.0243,0.0,0.91527,4e-05,13.11505]
[1777969455280,44.04,80870.5357,0.0,0.91515,4e-05,13.12878]
[1777969458668,44.04,80870.6114,0.0,0.91514,4e-05,13.12956]
[1777969459284,44.04,80870.6671,0.0,0.91514,4e-05,13.12963]
[1777969464289,44.04,80869.1543,0.0,0.91507,4e-05,13.13805]
[1777969469294,44.05,80868.9871,0.0,0.91506,4e-05,13.13946]
[1777969474299,44.05,80868.8157,0.0,0.91506,4e-05,13.13757]
[1777969480187,44.05,80868.7329,0.0,0.91505,4e-05,13.13849]
[1777969485222,44.05,80867.5671,0.0,0.91501,4e-05,13.14381]
[1777969490262,44.05,80867.6629,0.0,0.91501,4e-05,13.14319]
[1777969495297,44.05,80867.1386,0.0,0.91499,4e-05,13.1454]
[1777969500325,44.05,80867.2286,0.0,0.915,4e-05,13.1445]
[1777969505330,44.04,80866.7229,0.0,0.91498,4e-05,13.14641]
[1777969510335,44.04,80866.0343,0.0,0.91496,4e-05,13.14905]
[1777969515340,44.04,80865.8714,0.0,0.91496,4e-05,13.14911]
[1777969520345,44.04,80865.7571,0.0,0.91496,4e-05,13.14891]
[1777969521817,44.04,80866.3529,0.0,0.91499,4e-05,13.14603]
[1777969522347,44.04,80865.7543,0.0,0.91496,4e-05,13.14871]
[1777969527352,44.04,80865.91,0.0,0.91497,4e-05,13.14748]
[1777969532357,44.04,80866.1157,0.0,0.915,4e-05,13.14286]
[1777969537362,44.04,80866.1829,0.0,0.91501,4e-05,13.14228]
[1777969542367,44.04,80866.0343,0.0,0.915,4e-05,13.14268]
[1777969547372,44.04,80866.3457,0.0,0.91502,4e-05,13.14106]
[1777969552377,44.04,80869.6357,0.0,0.91515,4e-05,13.12591]
[1777969557382,44.04,80868.4486,0.0,0.9151,4e-05,13.13226]
[1777969562387,44.04,80868.2743,0.0,0.91509,4e-05,13.13329]
[1777969567392,44.04,80866.4114,0.0,0.91501,4e-05,13.142]
[1777969572397,44.04,80862.9257,0.0,0.91488,4e-05,13.15682]
[1777969577402,44.03,80863.1371,0.0,0.9149,4e-05,13.1545]
[1777969582407,44.03,80863.48,0.0,0.91492,4e-05,13.1518]
[1777969587412,44.03,80864.9243,0.0,0.91499,4e-05,13.14423]
[1777969593418,44.03,80867.3771,0.0,0.91511,4e-05,13.13002]
[1777969598423,44.03,80867.2671,0.0,0.9151,4e-05,13.13114]
[1777969603428,44.01,80867.8486,0.0,0.91523,4e-05,13.11568]
[1777969608433,43.98,80868.0814,0.0,0.9154,4e-05,13.09614]
[1777969613438,43.93,80868.0029,0.0,0.9156,4e-05,13.07322]
[1777969619444,43.89,80868.1657,0.0,0.91581,4e-05,13.0479]
[1777969624449,43.86,80867.9157,0.0,0.91594,4e-05,13.03374]
[1777969629454,43.84,80863.8443,0.0,0.91585,4e-05,13.04342]
[1777969634459,43.85,80860.7814,0.0,0.9157,4e-05,13.06024]
[1777969639464,43.85,80864.7186,0.0,0.91584,4e-05,13.04463]
[1777969645347,43.84,80861.2486,0.0,0.91573,4e-05,13.05607]
[1777969650475,43.83,80858.4914,0.0,0.91566,4e-05,13.06419]
[1777969654410,43.84,80852.1414,0.0,0.91541,4e-05,13.09146]
[1777969658438,43.83,80847.9414,0.0,0.91524,4e-05,13.11024]
[1777969659445,43.83,80840.76,0.0,0.91495,4e-05,13.14299]
[1777969664480,43.82,80835.44,0.0,0.91477,4e-05,13.16311]
[1777969669494,43.8,80834.8743,0.0,0.91485,4e-05,13.15276]
[1777969670804,43.79,80834.9329,0.0,0.91489,4e-05,13.14901]
[1777969676502,43.76,80846.7857,0.0,0.91553,4e-05,13.07608]
[1777969677502,43.76,80853.03,0.0,0.91581,4e-05,13.0453]
[1777969682507,43.74,80854.7686,0.0,0.91595,4e-05,13.02887]
[1777969687512,43.73,80853.8043,0.0,0.91597,4e-05,13.02669]
[1777969692517,43.72,80854.27,0.0,0.91603,4e-05,13.01891]
[1777969697522,43.71,80854.8986,0.0,0.9161,4e-05,13.01143]
[1777969702527,43.71,80854.3229,0.0,0.91611,4e-05,13.01038]
[1777969707532,43.7,80856.1843,0.0,0.91621,4e-05,12.99892]
[1777969712537,43.7,80855.1986,0.0,0.9162,4e-05,12.99816]
[1777969717542,43.69,80855.1814,0.0,0.91622,4e-05,12.99655]
[1777969722547,43.69,80852.7286,0.0,0.91613,4e-05,13.00597]
[1777969727552,43.69,80852.3171,0.0,0.91613,4e-05,13.0059]
[1777969733558,43.68,80851.9886,0.0,0.91614,4e-05,13.00548]
[1777969738563,43.68,80852.8957,0.0,0.91618,4e-05,13.00008]
[1777969742567,43.68,80845.4057,0.0,0.91588,4e-05,13.034]
[1777969746571,43.67,80838.4971,0.0,0.91562,4e-05,13.06298]
[1777969750575,43.66,80832.8743,0.0,0.91543,4e-05,13.08441]
[1777969755580,43.65,80830.7186,0.0,0.9154,4e-05,13.08809]
[1777969760585,43.64,80826.9314,0.0,0.91529,4e-05,13.09972]
[1777969765590,43.63,80830.6314,0.0,0.91549,4e-05,13.07714]
[1777969770595,43.62,80827.5571,0.0,0.91539,4e-05,13.08801]
[1777969775606,43.62,80824.9286,0.0,0.91533,4e-05,13.09316]
[1777969776902,43.61,80822.9214,0.0,0.91526,4e-05,13.10164]
[1777969777608,43.61,80822.4429,0.0,0.91525,4e-05,13.1029]
[1777969782613,43.6,80822.6857,0.0,0.9153,4e-05,13.09724]
[1777969787617,43.6,80829.2914,0.0,0.9156,4e-05,13.06328]
[1777969792622,43.6,80831.9957,0.0,0.91571,4e-05,13.05019]
[1777969797626,43.6,80830.8443,0.0,0.91567,4e-05,13.05531]
[1777969802632,43.6,80839.4743,0.0,0.91602,4e-05,13.01533]
[1777969807637,43.6,80845.7543,0.0,0.91626,4e-05,12.98867]
[1777969808638,43.61,80851.7029,0.0,0.9165,4e-05,12.96185]
[1777969809639,43.61,80857.6214,0.0,0.91673,4e-05,12.93557]
[1777969813380,43.62,80855.8443,0.0,0.91663,4e-05,12.94784]
[1777969813522,43.62,80855.8443,0.0,0.91662,4e-05,12.949]
[1777969818557,43.63,80855.5871,0.0,0.91656,4e-05,12.95545]
[1777969823592,43.64,80856.9557,0.0,0.91658,4e-05,12.95359]
[1777969828627,43.64,80855.42,0.0,0.91648,4e-05,12.96433]
[1777969830808,43.65,80854.6857,0.0,0.91645,4e-05,12.96873]
[1777969836666,43.65,80854.8143,0.0,0.91645,4e-05,12.96764]
[1777969842672,43.65,80856.4257,0.0,0.9165,4e-05,12.96175]
[1777969847677,43.65,80856.7014,0.0,0.91651,4e-05,12.96024]
[1777969852682,43.65,80856.86,0.0,0.91652,4e-05,12.95931]
[1777969857687,43.65,80857.7871,0.0,0.91656,4e-05,12.955]
[1777969862692,43.65,80858.77,0.0,0.9166,4e-05,12.9505]
[1777969867697,43.65,80858.5114,0.0,0.91658,4e-05,12.95197]
[1777969872702,43.65,80858.7214,0.0,0.91659,4e-05,12.95118]
[1777969877707,43.65,80858.4986,0.0,0.91658,4e-05,12.95231]
[1777969882712,43.65,80857.95,0.0,0.91656,4e-05,12.95481]
[1777969889719,43.65,80857.87,0.0,0.91656,4e-05,12.95493]
[1777969894724,43.65,80857.0471,0.0,0.91654,4e-05,12.95534]
[1777969899729,43.65,80856.0486,0.0,0.91651,4e-05,12.95933]
[1777969904734,43.65,80857.2757,0.0,0.91656,4e-05,12.95332]
[1777969909739,43.65,80857.0857,0.0,0.91656,4e-05,12.95393]
[1777969914744,43.65,80856.8171,0.0,0.91655,4e-05,12.95482]
[1777969917747,43.65,80846.6914,0.0,0.91613,4e-05,13.00148]
[1777969918748,43.65,80840.4886,0.0,0.91588,4e-05,13.02949]
[1777969923753,43.64,80842.3371,0.0,0.916,4e-05,13.01596]
[1777969925420,43.64,80842.9743,0.0,0.91604,4e-05,13.01215]
[1777969930761,43.63,80843.3314,0.0,0.91607,4e-05,13.00897]
[1777969932765,43.63,80849.0071,0.0,0.9163,4e-05,12.98221]
[1777969937770,43.64,80853.38,0.0,0.91647,4e-05,12.96399]
[1777969942775,43.64,80846.8114,0.0,0.91619,4e-05,12.99541]
[1777969948781,43.63,80841.6871,0.0,0.91599,4e-05,13.01752]
[1777969953786,43.63,80840.9843,0.0,0.91599,4e-05,13.01572]
[1777969958791,43.63,80836.5171,0.0,0.91583,4e-05,13.03394]
[1777969963795,43.62,80835.91,0.0,0.91583,4e-05,13.03413]
[1777969968800,43.62,80835.3843,0.0,0.91583,4e-05,13.03418]
[1777969973805,43.61,80832.7986,0.0,0.91574,4e-05,13.0435]
[1777969979682,43.61,80833.2429,0.0,0.91579,4e-05,13.03853]
[1777969984716,43.6,80832.5857,0.0,0.91578,4e-05,13.03949]
[1777969989753,43.6,80824.63,0.0,0.91547,4e-05,13.0737]
[1777969994826,43.59,80823.0871,0.0,0.91543,4e-05,13.07794]
[1777969999831,43.58,80822.3971,0.0,0.91543,4e-05,13.07772]
[1777970001206,43.58,80822.3971,0.0,0.91544,4e-05,13.07694]
[1777970001833,43.58,80822.4714,0.0,0.91545,4e-05,13.07585]
[1777970006838,43.57,80818.7786,0.0,0.91533,4e-05,13.08914]
[1777970011843,43.57,80816.3014,0.0,0.91528,4e-05,13.09304]
[1777970016848,43.56,80814.9557,0.0,0.91526,4e-05,13.09545]
[1777970020852,43.55,80806.4457,0.0,0.91493,4e-05,13.13227]
[1777970021853,43.55,80799.8014,0.0,0.91466,4e-05,13.16208]
[1777970026858,43.53,80800.0014,0.0,0.91474,4e-05,13.15358]
[1777970031863,43.52,80794.4,0.0,0.91456,4e-05,13.17284]
[1777970035867,43.51,80787.75,0.0,0.91432,4e-05,13.20001]
[1777970037777,43.51,80787.5814,0.0,0.91432,4e-05,13.1995]
[1777970042874,43.49,80783.9314,0.0,0.91426,4e-05,13.20586]
[1777970047879,43.48,80790.8114,0.0,0.91462,4e-05,13.16536]
[1777970052886,43.47,80796.6086,0.0,0.9149,4e-05,13.1346]
[1777970053887,43.47,80801.9986,0.0,0.91513,4e-05,13.10885]
[1777970054888,43.47,80814.5843,0.0,0.91565,4e-05,13.0499]
[1777970059893,43.48,80816.51,0.0,0.9157,4e-05,13.045]
[1777970064898,43.48,80815.8957,0.0,0.91565,4e-05,13.05049]
[1777970069903,43.49,80819.3257,0.0,0.91577,4e-05,13.03697]
[1777970074908,43.49,80818.0343,0.0,0.91571,4e-05,13.0424]
[1777970079913,43.5,80817.8857,0.0,0.91569,4e-05,13.04507]
[1777970082916,43.5,80823.2157,0.0,0.9159,4e-05,13.02155]
[1777970087921,43.51,80826.6686,0.0,0.91602,4e-05,13.00842]
[1777970092926,43.51,80823.7529,0.0,0.91588,4e-05,13.02368]
[1777970097931,43.51,80824.9029,0.0,0.91593,4e-05,13.01829]
[1777970102936,43.51,80825.5214,0.0,0.91595,4e-05,13.01596]
[1777970107941,43.51,80825.4329,0.0,0.91595,4e-05,13.01664]
[1777970112946,43.51,80825.1943,0.0,0.91593,4e-05,13.01787]
[1777970117951,43.51,80828.8271,0.0,0.91608,4e-05,13.00162]
[1777970122956,43.52,80829.0457,0.0,0.91608,4e-05,13.00205]
[1777970127961,43.52,80835.3643,0.0,0.91632,4e-05,12.97417]
[1777970132966,43.53,80839.9843,0.0,0.9165,4e-05,12.95291]
[1777970135969,43.53,80846.79,0.0,0.91676,4e-05,12.92363]
[1777970137300,43.53,80846.5229,0.0,0.91674,4e-05,12.92601]
[1777970137971,43.53,80846.3586,0.0,0.91673,4e-05,12.92786]
[1777970143978,43.54,80846.7757,0.0,0.9167,4e-05,12.93157]
[1777970149879,43.55,80846.8357,0.0,0.91666,4e-05,12.93583]
[1777970154917,43.56,80848.3543,0.0,0.91669,4e-05,12.93222]
[1777970159952,43.56,80848.2771,0.0,0.91666,4e-05,12.93549]
[1777970164988,43.57,80852.2571,0.0,0.9168,4e-05,12.92021]
[1777970170005,43.58,80851.9457,0.0,0.91676,4e-05,12.9246]
[1777970175011,43.58,80849.69,0.0,0.91665,4e-05,12.93722]
[1777970176431,43.58,80849.6414,0.0,0.91665,4e-05,12.93771]
[1777970182018,43.58,80849.6429,0.0,0.91664,4e-05,12.93905]
[1777970187023,43.58,80849.4443,0.0,0.91662,4e-05,12.94081]
[1777970192035,43.58,80840.1871,0.0,0.91625,4e-05,12.98081]
[1777970194037,43.58,80831.5629,0.0,0.91591,4e-05,13.0196]
[1777970195646,43.58,80830.6343,0.0,0.91588,4e-05,13.0229]
[1777970198041,43.57,80820.1071,0.0,0.91547,4e-05,13.06827]
[1777970203046,43.56,80819.7571,0.0,0.91552,4e-05,13.06234]
[1777970208051,43.55,80819.8657,0.0,0.91557,4e-05,13.05727]
[1777970213056,43.54,80818.3386,0.0,0.91553,4e-05,13.06102]
[1777970218061,43.54,80816.4929,0.0,0.91549,4e-05,13.06627]
[1777970223066,43.53,80816.4714,0.0,0.91551,4e-05,13.06348]
[1777970228071,43.53,80811.1871,0.0,0.91531,4e-05,13.08555]
[1777970233076,43.52,80811.8214,0.0,0.91537,4e-05,13.07862]
[1777970238082,43.51,80810.9029,0.0,0.91536,4e-05,13.0797]
[1777970240084,43.51,80801.7343,0.0,0.91499,4e-05,13.12125]
[1777970245089,43.5,80798.9514,0.0,0.91493,4e-05,13.12821]
[1777970248874,43.49,80798.3043,0.0,0.91493,4e-05,13.12778]
[1777970254101,43.48,80794.78,0.0,0.91485,4e-05,13.13466]
[1777970259106,43.47,80792.9443,0.0,0.91483,4e-05,13.13759]
[1777970264115,43.46,80788.1243,0.0,0.91468,4e-05,13.15422]
[1777970269120,43.45,80787.8071,0.0,0.91472,4e-05,13.14965]
[1777970272123,43.44,80794.6914,0.0,0.91503,4e-05,13.11454]
[1777970277128,43.44,80791.5571,0.0,0.91492,4e-05,13.12608]
[1777970282133,43.43,80790.3057,0.0,0.9149,4e-05,13.12889]
[1777970287138,43.42,80791.0471,0.0,0.91496,4e-05,13.12248]
[1777970289140,43.42,80777.75,0.0,0.91441,4e-05,13.18368]
[1777970294145,43.41,80775.2871,0.0,0.91437,4e-05,13.18799]
[1777970299150,43.39,80770.8629,0.0,0.91425,4e-05,13.20107]
[1777970300343,43.39,80770.4886,0.0,0.91424,4e-05,13.20136]
[1777970301152,43.39,80770.4271,0.0,0.91425,4e-05,13.20021]
[1777970306157,43.37,80769.6929,0.0,0.91428,4e-05,13.19701]
[1777970312011,43.36,80772.6357,0.0,0.91448,4e-05,13.1736]
[1777970317046,43.36,80775.0686,0.0,0.91461,4e-05,13.15885]
[1777970321074,43.35,80769.36,0.0,0.91439,4e-05,13.18316]
[1777970326109,43.35,80768.62,0.0,0.91439,4e-05,13.18258]
[1777970329130,43.34,80775.5257,0.0,0.9147,4e-05,13.14863]
[1777970334186,43.34,80774.19,0.0,0.91465,4e-05,13.15346]
[1777970339192,43.34,80773.5343,0.0,0.91464,4e-05,13.15503]
[1777970344197,43.33,80772.8214,0.0,0.91462,4e-05,13.15662]
[1777970349202,43.33,80772.1814,0.0,0.91461,4e-05,13.15784]
[1777970354207,43.33,80772.3886,0.0,0.91464,4e-05,13.15523]
[1777970359215,43.32,80765.7086,0.0,0.91437,4e-05,13.18509]
[1777970364220,43.31,80765.9257,0.0,0.91443,4e-05,13.1773]
[1777970369225,43.3,80765.99,0.0,0.91451,4e-05,13.16913]
[1777970370226,43.29,80772.78,0.0,0.91482,4e-05,13.13399]
[1777970375231,43.28,80774.7171,0.0,0.91498,4e-05,13.1144]
[1777970380236,43.26,80774.4471,0.0,0.91507,4e-05,13.10388]
[1777970385241,43.24,80774.05,0.0,0.91514,4e-05,13.09584]
[1777970390247,43.22,80772.04,0.0,0.91513,4e-05,13.09659]
[1777970395252,43.21,80770.6729,0.0,0.91514,4e-05,13.09534]
[1777970400257,43.2,80770.5786,0.0,0.9152,4e-05,13.08898]
[1777970405262,43.18,80771.3729,0.0,0.91533,4e-05,13.07332]
[1777970410267,43.15,80771.8171,0.0,0.9155,4e-05,13.05368]
[1777970415272,43.11,80770.2557,0.0,0.91559,4e-05,13.04303]
[1777970420277,43.09,80778.1243,0.0,0.91605,4e-05,12.99145]
[1777970425282,43.09,80774.9529,0.0,0.91588,4e-05,13.0104]
[1777970430287,43.07,80775.6714,0.0,0.91601,4e-05,12.99531]
[1777970435292,43.06,80775.9929,0.0,0.91612,4e-05,12.98114]
[1777970440297,43.05,80770.8286,0.0,0.91595,4e-05,13.00103]
[1777970446303,43.05,80759.5886,0.0,0.91546,4e-05,13.05589]
[1777970449309,43.05,80741.5843,0.0,0.91466,4e-05,13.14488]
[1777970454314,43.05,80736.42,0.0,0.91445,4e-05,13.16863]
[1777970458318,43.05,80742.5786,0.0,0.91473,4e-05,13.13675]
[1777970462501,43.05,80744.1886,0.0,0.91481,4e-05,13.12827]
[1777970462551,43.05,80744.1886,0.0,0.91481,4e-05,13.12827]
[1777970463323,43.05,80744.1357,0.0,0.91481,4e-05,13.12836]
[1777970469329,43.05,80745.4671,0.0,0.91487,4e-05,13.12137]
[1777970474334,43.05,80747.5686,0.0,0.91496,4e-05,13.11126]
[1777970476336,43.04,80742.05,0.0,0.91473,4e-05,13.13736]
[1777970481341,43.04,80745.5371,0.0,0.91489,4e-05,13.11866]
[1777970483343,43.04,80751.5543,0.0,0.91515,4e-05,13.09048]
[1777970485345,43.04,80758.1014,0.0,0.91542,4e-05,13.06033]
[1777970489401,43.05,80758.5043,0.0,0.9154,4e-05,13.06213]
[1777970490350,43.05,80758.3929,0.0,0.91539,4e-05,13.06331]
[1777970495272,43.06,80754.5943,0.0,0.91523,4e-05,13.07997]
[1777970500322,43.06,80752.2171,0.0,0.9151,4e-05,13.09435]
[1777970504973,43.08,80750.5829,0.0,0.91494,4e-05,13.11257]
[1777970510369,43.1,80751.3043,0.0,0.91486,4e-05,13.12222]
[1777970515374,43.12,80749.6271,0.0,0.91472,4e-05,13.13804]
[1777970521380,43.13,80750.3814,0.0,0.91469,4e-05,13.14189]
[1777970525384,43.14,80760.26,0.0,0.91509,4e-05,13.09696]
[1777970526385,43.13,80772.7629,0.0,0.91563,4e-05,13.03695]
[1777970527386,43.14,80778.4257,0.0,0.91587,4e-05,13.01009]
[1777970532391,43.14,80775.3043,0.0,0.91573,4e-05,13.02536]
[1777970537396,43.13,80770.3457,0.0,0.91553,4e-05,13.04766]
[1777970539603,43.13,80769.3957,0.0,0.9155,4e-05,13.05137]
[1777970544402,43.13,80784.4643,0.0,0.91615,4e-05,12.97804]
[1777970545403,43.13,80790.0186,0.0,0.91638,4e-05,12.95267]
[1777970550408,43.14,80787.2514,0.0,0.91622,4e-05,12.97005]
[1777970555413,43.14,80785.9314,0.0,0.91616,4e-05,12.97606]
[1777970558416,43.15,80779.42,0.0,0.91588,4e-05,13.00769]
[1777970563421,43.14,80776.6771,0.0,0.91577,4e-05,13.02013]
[1777970568426,43.14,80773.1814,0.0,0.91563,4e-05,13.03556]
[1777970573431,43.14,80770.0014,0.0,0.91552,4e-05,13.04823]
[1777970574432,43.14,80762.7857,0.0,0.91522,4e-05,13.08164]
[1777970579437,43.12,80759.7171,0.0,0.91514,4e-05,13.09065]
[1777970584442,43.11,80752.7943,0.0,0.91489,4e-05,13.11773]
[1777970588446,43.11,80724.1857,0.0,0.9137,4e-05,13.25075]
[1777970589447,43.1,80705.0986,0.0,0.91288,4e-05,13.34104]
[1777970594452,43.09,80721.66,0.0,0.91366,4e-05,13.25495]
[1777970599459,43.09,80726.89,0.0,0.91387,4e-05,13.23157]
[1777970604464,43.1,80727.46,0.0,0.91387,4e-05,13.23097]
[1777970608990,43.1,80727.7814,0.0,0.91387,4e-05,13.23094]
[1777970609070,43.1,80727.7814,0.0,0.91387,4e-05,13.23094]
[1777970609469,43.1,80727.8114,0.0,0.91387,4e-05,13.23113]
[1777970614474,43.11,80727.86,0.0,0.91388,4e-05,13.22927]
[1777970619479,43.11,80727.1371,0.0,0.91384,4e-05,13.23401]
[1777970624484,43.11,80727.6171,0.0,0.91385,4e-05,13.23261]
[1777970630490,43.11,80727.6429,0.0,0.91384,4e-05,13.23338]
[1777970635495,43.11,80727.6471,0.0,0.91384,4e-05,13.23388]
[1777970640499,43.11,80725.9371,0.0,0.91376,4e-05,13.24224]
[1777970645504,43.11,80726.2557,0.0,0.91378,4e-05,13.24041]
[1777970650509,43.11,80725.8971,0.0,0.91377,4e-05,13.24179]
[1777970655514,43.11,80725.5386,0.0,0.91376,4e-05,13.24302]
[1777970661472,43.11,80726.4043,0.0,0.9138,4e-05,13.2385]
[1777970666508,43.11,80723.9957,0.0,0.9137,4e-05,13.24918]
[1777970671531,43.1,80717.7171,0.0,0.91346,4e-05,13.27438]
[1777970676536,43.1,80716.9214,0.0,0.91345,4e-05,13.27546]
[1777970680541,43.1,80723.4943,0.0,0.91374,4e-05,13.24306]
[1777970685546,43.1,80723.1471,0.0,0.91373,4e-05,13.24447]
[1777970690551,43.1,80725.4229,0.0,0.91383,4e-05,13.23367]
[1777970691552,43.1,80731.4029,0.0,0.91408,4e-05,13.20541]
[1777970696557,43.1,80735.2786,0.0,0.91422,4e-05,13.18999]
[1777970701562,43.11,80738.2014,0.0,0.91432,4e-05,13.17944]
[1777970706568,43.12,80738.0429,0.0,0.91428,4e-05,13.18345]
[1777970711576,43.12,80739.9129,0.0,0.91434,4e-05,13.17755]
[1777970716581,43.13,80749.09,0.0,0.9147,4e-05,13.13704]
[1777970721586,43.14,80751.9843,0.0,0.91478,4e-05,13.1288]
[1777970726036,43.15,80753.5243,0.0,0.9148,4e-05,13.12568]
[1777970726591,43.15,80753.4986,0.0,0.9148,4e-05,13.12679]
[1777970729601,43.16,80779.8029,0.0,0.91587,4e-05,13.00611]
[1777970732604,43.17,80762.0514,0.0,0.91508,4e-05,13.09409]
[1777970735606,43.17,80756.4471,0.0,0.91482,4e-05,13.1232]
[1777970738369,43.17,80755.0971,0.0,0.91475,4e-05,13.13073]
[1777970743614,43.18,80756.2071,0.0,0.91478,4e-05,13.12814]
[1777970745616,43.18,80774.3786,0.0,0.91553,4e-05,13.04366]
[1777970750621,43.2,80774.5486,0.0,0.91547,4e-05,13.05108]
[1777970755626,43.21,80775.3071,0.0,0.91544,4e-05,13.05417]
[1777970760631,43.22,80769.8471,0.0,0.91517,4e-05,13.08458]
[1777970765636,43.22,80770.8686,0.0,0.91519,4e-05,13.08262]
[1777970770641,43.23,80771.1657,0.0,0.91518,4e-05,13.08369]
[1777970775648,43.23,80777.1243,0.0,0.91541,4e-05,13.05792]
[1777970780653,43.24,80774.92,0.0,0.9153,4e-05,13.07029]
[1777970785657,43.23,80769.9243,0.0,0.9151,4e-05,13.09271]
[1777970790662,43.23,80771.0057,0.0,0.91516,4e-05,13.08621]
[1777970795667,43.23,80773.0957,0.0,0.91527,4e-05,13.07284]
[1777970800672,43.23,80773.25,0.0,0.91528,4e-05,13.07225]
[1777970805678,43.23,80773.9157,0.0,0.9153,4e-05,13.06939]
[1777970808680,43.23,80781.5871,0.0,0.91562,4e-05,13.03361]
[1777970813685,43.23,80786.7343,0.0,0.91585,4e-05,13.00767]
[1777970818690,43.22,80788.9457,0.0,0.91601,4e-05,12.98902]
[1777970824696,43.21,80788.8986,0.0,0.91603,4e-05,12.98755]
[1777970828647,43.22,80782.7614,0.0,0.91573,4e-05,13.02129]
[1777970833682,43.23,80781.0229,0.0,0.91562,4e-05,13.03327]
[1777970838709,43.21,80780.2514,0.0,0.91568,4e-05,13.02666]
[1777970843714,43.2,80781.6829,0.0,0.91581,4e-05,13.01173]
[1777970848719,43.18,80781.8757,0.0,0.91588,4e-05,13.00406]
[1777970853724,43.18,80792.74,0.0,0.91638,4e-05,12.94569]
[1777970858730,43.18,80792.6186,0.0,0.91639,4e-05,12.94522]
[1777970864736,43.17,80793.4914,0.0,0.91643,4e-05,12.94023]
[1777970869741,43.17,80793.9557,0.0,0.91645,4e-05,12.93771]
[1777970874746,43.17,80794.5143,0.0,0.91648,4e-05,12.93496]
[1777970879751,43.17,80794.3871,0.0,0.91647,4e-05,12.93548]
[1777970885756,43.17,80794.81,0.0,0.91649,4e-05,12.93355]
[1777970890761,43.17,80794.94,0.0,0.91649,4e-05,12.93313]
[1777970895766,43.17,80795.2329,0.0,0.9165,4e-05,12.93198]
[1777970900771,43.17,80795.5257,0.0,0.91652,4e-05,12.93079]
[1777970905776,43.17,80795.6157,0.0,0.91652,4e-05,12.93075]
[1777970912783,43.18,80795.4314,0.0,0.91652,4e-05,12.92874]
[1777970917788,43.18,80795.4171,0.0,0.91652,4e-05,12.92922]
[1777970922793,43.18,80795.2729,0.0,0.91651,4e-05,12.93024]
[1777970927798,43.18,80796.47,0.0,0.91656,4e-05,12.92512]
[1777970929281,43.18,80796.5357,0.0,0.91656,4e-05,12.92493]
[1777970929800,43.18,80796.2314,0.0,0.91654,4e-05,12.92647]
[1777970934805,43.18,80796.8957,0.0,0.91656,4e-05,12.92408]
[1777970940811,43.18,80797.5129,0.0,0.91658,4e-05,12.92193]
[1777970945816,43.18,80797.3329,0.0,0.91657,4e-05,12.92333]
[1777970950821,43.18,80797.2629,0.0,0.91657,4e-05,12.92403]
[1777970955826,43.18,80797.9557,0.0,0.91659,4e-05,12.9212]
[1777970960831,43.18,80798.1843,0.0,0.9166,4e-05,12.92069]
[1777970966837,43.19,80797.8057,0.0,0.91658,4e-05,12.92293]
[1777970972843,43.19,80797.9686,0.0,0.9166,4e-05,12.91931]
[1777970977848,43.19,80797.3486,0.0,0.91657,4e-05,12.92252]
[1777970982853,43.19,80797.7714,0.0,0.91658,4e-05,12.92081]
[1777970988859,43.19,80798.72,0.0,0.91662,4e-05,12.91697]
[1777970991789,43.19,80805.1043,0.0,0.91688,4e-05,12.8879]
[1777970996824,43.19,80804.5014,0.0,0.91683,4e-05,12.89286]
[1777971001859,43.2,80803.9914,0.0,0.9168,4e-05,12.89694]
[1777971006878,43.19,80804.1571,0.0,0.91683,4e-05,12.89371]
[1777971007879,43.19,80813.8029,0.0,0.91725,4e-05,12.8453]
[1777971009881,43.18,80819.1857,0.0,0.91752,4e-05,12.81552]
[1777971014888,43.16,80809.8471,0.0,0.91721,4e-05,12.8498]
[1777971017226,43.15,80810.9129,0.0,0.91729,4e-05,12.84043]
[1777971026900,43.12,80804.3029,0.0,0.91718,4e-05,12.85222]
[1777971031133,43.11,80800.7314,0.0,0.91706,4e-05,12.86556]
[1777971036910,43.11,80799.1957,0.0,0.91702,4e-05,12.86915]
[1777971041915,43.1,80798.2086,0.0,0.91706,4e-05,12.86488]
[1777971046920,43.08,80798.0057,0.0,0.91711,4e-05,12.85832]
[1777971052926,43.1,80794.1543,0.0,0.91685,4e-05,12.88861]
[1777971057931,43.11,80792.8157,0.0,0.91676,4e-05,12.89876]
[1777971062936,43.09,80792.2214,0.0,0.91683,4e-05,12.89073]
[1777971068942,43.07,80791.71,0.0,0.9169,4e-05,12.88238]
[1777971072946,43.06,80797.9757,0.0,0.91721,4e-05,12.84718]
[1777971077951,43.06,80802.4514,0.0,0.91742,4e-05,12.82262]
[1777971082957,43.05,80803.1271,0.0,0.91747,4e-05,12.8173]
[1777971085960,43.05,80814.4071,0.0,0.91794,4e-05,12.76392]
[1777971090966,43.06,80816.6757,0.0,0.91801,4e-05,12.75579]
[1777971093838,43.06,80816.78,0.0,0.91803,4e-05,12.75307]
[1777971098974,43.06,80815.6843,0.0,0.91796,4e-05,12.76074]
[1777971103991,43.07,80815.6457,0.0,0.91794,4e-05,12.76265]
[1777971108996,43.07,80814.7086,0.0,0.91789,4e-05,12.76823]
[1777971114001,43.07,80810.7357,0.0,0.91773,4e-05,12.78688]
[1777971119008,43.07,80809.8014,0.0,0.9177,4e-05,12.79076]
[1777971124013,43.07,80809.3129,0.0,0.91768,4e-05,12.79233]
[1777971129018,43.07,80814.2471,0.0,0.91788,4e-05,12.76988]
[1777971134023,43.07,80814.3314,0.0,0.91787,4e-05,12.7705]
[1777971139028,43.07,80814.4771,0.0,0.91787,4e-05,12.77053]
[1777971144033,43.07,80815.68,0.0,0.91792,4e-05,12.7657]
[1777971149039,43.07,80816.26,0.0,0.91793,4e-05,12.76406]
[1777971154045,43.08,80815.35,0.0,0.9179,4e-05,12.76606]
[1777971159050,43.08,80815.5471,0.0,0.91791,4e-05,12.76567]
[1777971164055,43.08,80815.6714,0.0,0.91791,4e-05,12.76579]
[1777971170038,43.08,80815.37,0.0,0.91789,4e-05,12.76806]
[1777971175065,43.08,80815.3214,0.0,0.91788,4e-05,12.76883]
[1777971180070,43.08,80815.14,0.0,0.91787,4e-05,12.77012]
[1777971185075,43.08,80815.0471,0.0,0.91786,4e-05,12.77081]
[1777971190082,43.08,80815.5329,0.0,0.91788,4e-05,12.76886]
[1777971195087,43.08,80815.7157,0.0,0.91789,4e-05,12.76832]
[1777971200091,43.08,80815.5257,0.0,0.91787,4e-05,12.7697]
[1777971205096,43.08,80815.2029,0.0,0.91786,4e-05,12.77148]
[1777971210101,43.08,80814.9186,0.0,0.91785,4e-05,12.77295]
[1777971215106,43.08,80813.6229,0.0,0.91781,4e-05,12.7761]
[1777971220111,43.08,80815.9843,0.0,0.91791,4e-05,12.76487]
[1777971225116,43.08,80813.0529,0.0,0.91778,4e-05,12.77892]
[1777971230121,43.08,80812.1871,0.0,0.91775,4e-05,12.7826]
[1777971235126,43.08,80812.5043,0.0,0.91777,4e-05,12.78061]
[1777971240131,43.08,80812.3543,0.0,0.91776,4e-05,12.78085]
[1777971245136,43.08,80812.7157,0.0,0.91778,4e-05,12.77871]
[1777971250141,43.08,80812.7129,0.0,0.91779,4e-05,12.77833]
[1777971255146,43.08,80812.9043,0.0,0.9178,4e-05,12.77711]
[1777971260151,43.08,80814.4714,0.0,0.91787,4e-05,12.76944]
[1777971265705,43.08,80813.7986,0.0,0.91784,4e-05,12.77265]
[1777971271212,43.08,80816.1343,0.0,0.91795,4e-05,12.75861]
[1777971276217,43.08,80818.3114,0.0,0.91803,4e-05,12.74961]
[1777971280221,43.08,80810.5557,0.0,0.91771,4e-05,12.78635]
[1777971285226,43.08,80810.45,0.0,0.91771,4e-05,12.78532]
[1777971289230,43.08,80804.4114,0.0,0.91748,4e-05,12.81209]
[1777971294235,43.07,80801.8971,0.0,0.9174,4e-05,12.82034]
[1777971295236,43.07,80794.91,0.0,0.91712,4e-05,12.8523]
[1777971296237,43.06,80787.5629,0.0,0.91682,4e-05,12.88555]
[1777971301242,43.06,80779.5371,0.0,0.9165,4e-05,12.92256]
[1777971301475,43.06,80779.5371,0.0,0.9165,4e-05,12.92256]
[1777971302243,43.07,80779.7257,0.0,0.91649,4e-05,12.92322]
[1777971307248,43.05,80779.2686,0.0,0.91656,4e-05,12.91487]
[1777971312253,43.05,80776.6614,0.0,0.91641,4e-05,12.93205]
[1777971315258,43.06,80764.0957,0.0,0.91585,4e-05,12.99484]
[1777971320263,43.06,80768.3557,0.0,0.91601,4e-05,12.97676]
[1777971325268,43.07,80768.8214,0.0,0.91601,4e-05,12.97729]
[1777971331166,43.07,80768.7271,0.0,0.91601,4e-05,12.97657]
[1777971336201,43.08,80768.7814,0.0,0.91599,4e-05,12.9783]
[1777971341236,43.08,80776.8229,0.0,0.91631,4e-05,12.94253]
[1777971350293,43.09,80777.65,0.0,0.9163,4e-05,12.94386]
[1777971355298,43.09,80778.0243,0.0,0.9163,4e-05,12.94438]
[1777971363307,43.1,80777.6771,0.0,0.91626,4e-05,12.94846]
[1777971370314,43.1,80777.82,0.0,0.91625,4e-05,12.94914]
[1777971375319,43.1,80777.6629,0.0,0.91624,4e-05,12.95051]
[1777971380324,43.08,80777.7543,0.0,0.91637,4e-05,12.93631]
[1777971385329,43.05,80777.3557,0.0,0.91647,4e-05,12.9236]
[1777971390338,43.03,80779.63,0.0,0.91667,4e-05,12.9008]
[1777971395343,43.01,80789.9043,0.0,0.9172,4e-05,12.83996]
[1777971400348,43.01,80792.5529,0.0,0.91734,4e-05,12.82388]
[1777971405353,43.0,80788.1629,0.0,0.91719,4e-05,12.84082]
[1777971410358,42.99,80795.65,0.0,0.91753,4e-05,12.80185]
[1777971415363,43.0,80800.33,0.0,0.91773,4e-05,12.77995]
[1777971420368,43.0,80800.8814,0.0,0.91775,4e-05,12.7779]
[1777971425373,43.0,80802.9771,0.0,0.91783,4e-05,12.76853]
[1777971430378,43.0,80802.0686,0.0,0.91778,4e-05,12.7735]
[1777971435383,43.0,80801.9829,0.0,0.91778,4e-05,12.77419]
[1777971440388,43.0,80802.5029,0.0,0.9178,4e-05,12.77186]
[1777971442390,43.0,80797.0414,0.0,0.91758,4e-05,12.79719]
[1777971447395,42.99,80798.2471,0.0,0.91764,4e-05,12.78963]
[1777971452400,42.99,80797.7686,0.0,0.91765,4e-05,12.78753]
[1777971459409,42.99,80797.5914,0.0,0.91766,4e-05,12.78685]
[1777971464414,42.99,80790.7643,0.0,0.91738,4e-05,12.81759]
[1777971466416,42.98,80785.1843,0.0,0.91716,4e-05,12.84236]
[1777971469419,42.98,80779.2914,0.0,0.91695,4e-05,12.86662]
[1777971474424,42.96,80777.3429,0.0,0.91692,4e-05,12.86908]
[1777971479429,42.96,80780.99,0.0,0.91712,4e-05,12.84663]
[1777971484434,42.95,80780.6014,0.0,0.91714,4e-05,12.84459]
[1777971489439,42.94,80779.6,0.0,0.91713,4e-05,12.84579]
[1777971494444,42.94,80779.2629,0.0,0.91714,4e-05,12.84404]
[1777971500450,42.93,80780.5714,0.0,0.91723,4e-05,12.83434]
[1777971506389,42.93,80780.5343,0.0,0.91725,4e-05,12.83187]
[1777971511461,42.92,80779.7214,0.0,0.91725,4e-05,12.83037]
[1777971517466,42.92,80779.9257,0.0,0.91728,4e-05,12.82731]
[1777971522472,42.92,80780.6429,0.0,0.91732,4e-05,12.82255]
[1777971527477,42.91,80781.11,0.0,0.91735,4e-05,12.81909]
[1777971532482,42.91,80780.6786,0.0,0.91734,4e-05,12.81999]
[1777971537487,42.91,80780.8043,0.0,0.91735,4e-05,12.81822]
[1777971543493,42.91,80780.4657,0.0,0.91735,4e-05,12.8184]
[1777971547933,42.92,80781.0643,0.0,0.91732,4e-05,12.82199]
[1777971553502,42.95,80780.9829,0.0,0.91717,4e-05,12.84005]
[1777971558508,42.96,80780.1971,0.0,0.9171,4e-05,12.84783]
[1777971563513,42.96,80780.2514,0.0,0.91707,4e-05,12.85134]
[1777971568518,42.98,80780.2429,0.0,0.91699,4e-05,12.86094]
[1777971573523,42.99,80780.71,0.0,0.91696,4e-05,12.86336]
[1777971578529,43.01,80779.8943,0.0,0.91687,4e-05,12.87346]
[1777971583534,43.01,80778.75,0.0,0.91678,4e-05,12.88364]
[1777971588539,43.02,80779.4614,0.0,0.91678,4e-05,12.88383]
[1777971592543,43.01,80791.9857,0.0,0.91734,4e-05,12.82012]
[1777971594545,43.01,80797.5,0.0,0.9176,4e-05,12.79051]
[1777971599550,43.0,80802.2271,0.0,0.91786,4e-05,12.76186]
[1777971604555,42.99,80801.8457,0.0,0.91788,4e-05,12.75873]
[1777971606557,42.98,80795.1286,0.0,0.91762,4e-05,12.78819]
[1777971611562,42.97,80781.3343,0.0,0.9171,4e-05,12.84628]
[1777971612563,42.96,80774.5957,0.0,0.91684,4e-05,12.87594]
[1777971614565,42.97,80762.2043,0.0,0.9163,4e-05,12.93669]
[1777971614585,42.97,80762.2043,0.0,0.9163,4e-05,12.93669]
[1777971620571,42.9,80759.4171,0.0,0.91652,4e-05,12.91066]
[1777971625577,42.84,80752.9329,0.0,0.91651,4e-05,12.91066]
[1777971628580,42.81,80745.8071,0.0,0.91637,4e-05,12.92655]
[1777971629581,42.8,80738.9629,0.0,0.91613,4e-05,12.95275]
[1777971634586,42.74,80736.3157,0.0,0.91631,4e-05,12.93027]
[1777971634934,42.74,80736.3157,0.0,0.91631,4e-05,12.93027]
[1777971635076,42.74,80736.3157,0.0,0.91631,4e-05,12.93027]
[1777971635076,42.74,80736.3157,0.0,0.91631,4e-05,12.93027]
[1777971635325,42.74,80736.3157,0.0,0.91631,4e-05,12.93027]
[1777971635587,42.73,80736.0914,0.0,0.91635,4e-05,12.92527]
[1777971637590,42.71,80729.1414,0.0,0.91616,4e-05,12.94638]
[1777971642596,42.65,80729.1171,0.0,0.91642,4e-05,12.9164]
[1777971644057,42.64,80729.2071,0.0,0.91647,4e-05,12.91033]
[1777971644075,42.64,80729.2071,0.0,0.91647,4e-05,12.91033]
[1777971649075,42.6,80731.8014,0.0,0.91677,4e-05,12.87606]
[1777971652655,42.6,80736.9086,0.0,0.91701,4e-05,12.84959]
[1777971652792,42.6,80736.9086,0.0,0.91701,4e-05,12.84959]
[1777971652824,42.6,80736.9086,0.0,0.91701,4e-05,12.84959]
[1777971653607,42.6,80738.5443,0.0,0.91708,4e-05,12.84128]
[1777971658612,42.59,80738.7371,0.0,0.91714,4e-05,12.83425]
[1777971662558,42.58,80741.7871,0.0,0.91731,4e-05,12.81452]
[1777971662579,42.58,80741.7871,0.0,0.91731,4e-05,12.81452]
[1777971662614,42.58,80741.7871,0.0,0.91731,4e-05,12.81452]
[1777971662616,42.58,80742.3886,0.0,0.91734,4e-05,12.81124]
[1777971662825,42.58,80742.3886,0.0,0.91734,4e-05,12.81124]
[1777971668529,42.57,80744.32,0.0,0.91746,4e-05,12.79812]
[1777971668589,42.57,80744.32,0.0,0.91746,4e-05,12.79812]
[1777971674579,42.56,80740.3314,0.0,0.91733,4e-05,12.81191]
[1777971676726,42.56,80739.7971,0.0,0.91732,4e-05,12.81293]
[1777971676785,42.56,80739.7971,0.0,0.91732,4e-05,12.81293]
[1777971676830,42.56,80739.7971,0.0,0.91732,4e-05,12.81293]
[1777971677599,42.56,80739.7971,0.0,0.91733,4e-05,12.81215]
[1777971682635,42.55,80738.3557,0.0,0.9173,4e-05,12.8152]
[1777971687642,42.54,80736.9786,0.0,0.91727,4e-05,12.81832]
[1777971690645,42.54,80732.6314,0.0,0.9171,4e-05,12.83843]
[1777971690826,42.54,80731.67,0.0,0.91706,4e-05,12.84263]
[1777971691150,42.54,80731.67,0.0,0.91706,4e-05,12.84263]
[1777971691326,42.54,80731.67,0.0,0.91706,4e-05,12.84263]
[1777971691646,42.54,80732.5129,0.0,0.91712,4e-05,12.83492]
[1777971696650,42.54,80731.6614,0.0,0.9171,4e-05,12.8362]
[1777971698121,42.54,80730.9586,0.0,0.91708,4e-05,12.83916]
[1777971698326,42.54,80730.9586,0.0,0.91708,4e-05,12.83916]
[1777971703657,42.53,80730.4243,0.0,0.91708,4e-05,12.83841]
[1777971706001,42.53,80730.6929,0.0,0.91711,4e-05,12.83552]
[1777971706083,42.53,80730.6929,0.0,0.91711,4e-05,12.83552]
[1777971706257,42.53,80730.6929,0.0,0.91711,4e-05,12.83552]
[1777971706329,42.53,80730.6929,0.0,0.91711,4e-05,12.83552]
[1777971708662,42.52,80730.9671,0.0,0.91714,4e-05,12.83181]
[1777971713667,42.52,80731.2657,0.0,0.91718,4e-05,12.82684]
[1777971714668,42.52,80707.0986,0.0,0.91615,4e-05,12.94293]
[1777971719255,42.51,80709.3329,0.0,0.91627,4e-05,12.9299]
[1777971719333,42.51,80709.3329,0.0,0.91627,4e-05,12.9299]
[1777971724678,42.51,80709.5771,0.0,0.91631,4e-05,12.92547]
[1777971729683,42.5,80705.7157,0.0,0.91616,4e-05,12.94137]
[1777971734688,42.5,80706.6714,0.0,0.91623,4e-05,12.9339]
[1777971735360,42.5,80706.6714,0.0,0.91623,4e-05,12.9339]
[1777971735583,42.5,80706.6714,0.0,0.91623,4e-05,12.9339]
[1777971736316,42.49,80706.6714,0.0,0.91623,4e-05,12.93334]
[1777971736327,42.49,80706.6714,0.0,0.91623,4e-05,12.93334]
[1777971736690,42.49,80706.3757,0.0,0.91623,4e-05,12.93421]
[1777971741695,42.49,80705.6243,0.0,0.91622,4e-05,12.93506]
[1777971746700,42.48,80706.3829,0.0,0.91627,4e-05,12.92865]
[1777971751073,42.48,80706.6057,0.0,0.9163,4e-05,12.9254]
[1777971751326,42.48,80706.6057,0.0,0.9163,4e-05,12.9254]
[1777971760714,42.47,80709.3857,0.0,0.91649,4e-05,12.90353]
[1777971764719,42.47,80729.3529,0.0,0.91736,4e-05,12.8049]
[1777971765720,42.47,80735.2214,0.0,0.91762,4e-05,12.77594]
[1777971766721,42.46,80727.8071,0.0,0.9173,4e-05,12.8113]
[1777971767722,42.46,80718.5657,0.0,0.91691,4e-05,12.85545]
[1777971769454,42.46,80715.3114,0.0,0.91678,4e-05,12.87072]
[1777971770863,42.46,80713.84,0.0,0.91672,4e-05,12.87736]
[1777971771726,42.46,80705.6443,0.0,0.91637,4e-05,12.91601]
[1777971773797,42.46,80700.9114,0.0,0.91618,4e-05,12.93783]
[1777971773836,42.46,80700.9114,0.0,0.91618,4e-05,12.93783]
[1777971778510,42.45,80696.0257,0.0,0.91599,4e-05,12.95919]
[1777971778578,42.45,80696.0257,0.0,0.91599,4e-05,12.95919]
[1777971778713,42.45,80696.0257,0.0,0.91599,4e-05,12.95919]
[1777971778733,42.45,80695.0214,0.0,0.91595,4e-05,12.96347]
[1777971778829,42.45,80695.0214,0.0,0.91595,4e-05,12.96347]
[1777971782737,42.45,80683.8857,0.0,0.91549,4e-05,13.01505]
[1777971784739,42.45,80694.37,0.0,0.91595,4e-05,12.96291]
[1777971786360,42.45,80696.6371,0.0,0.91606,4e-05,12.95134]
[1777971786583,42.45,80696.6371,0.0,0.91606,4e-05,12.95134]
[1777971791670,42.44,80701.21,0.0,0.91628,4e-05,12.92638]
[1777971791834,42.44,80701.6586,0.0,0.9163,4e-05,12.92368]
[1777971791875,42.44,80701.6586,0.0,0.9163,4e-05,12.92368]
[1777971792080,42.44,80701.6586,0.0,0.9163,4e-05,12.92368]
[1777971792747,42.44,80701.5143,0.0,0.9163,4e-05,12.92385]
[1777971797752,42.43,80702.0071,0.0,0.91634,4e-05,12.91884]
[1777971802011,42.43,80700.9257,0.0,0.91631,4e-05,12.92199]
[1777971802083,42.43,80700.9257,0.0,0.91631,4e-05,12.92199]
[1777971807762,42.43,80699.2329,0.0,0.91627,4e-05,12.92703]
[1777971812453,42.42,80699.3429,0.0,0.91631,4e-05,12.92117]
[1777971812579,42.42,80699.3429,0.0,0.91631,4e-05,12.92117]
[1777971813110,42.42,80699.4814,0.0,0.91632,4e-05,12.91998]
[1777971813324,42.42,80699.4814,0.0,0.91632,4e-05,12.91998]
[1777971813768,42.42,80700.3571,0.0,0.91636,4e-05,12.91522]
[1777971817900,42.42,80702.0371,0.0,0.91645,4e-05,12.90505]
[1777971818086,42.42,80702.0371,0.0,0.91645,4e-05,12.90505]
[1777971818775,42.42,80707.9429,0.0,0.91671,4e-05,12.87601]
[1777971823264,42.41,80706.0943,0.0,0.91665,4e-05,12.88316]
[1777971823331,42.41,80706.0943,0.0,0.91665,4e-05,12.88316]
[1777971824098,42.41,80705.5243,0.0,0.91663,4e-05,12.88545]
[1777971824325,42.41,80705.5243,0.0,0.91663,4e-05,12.88545]
[1777971824781,42.41,80705.25,0.0,0.91662,4e-05,12.88631]
[1777971829785,42.41,80704.6171,0.0,0.91661,4e-05,12.88705]
[1777971834790,42.4,80707.5014,0.0,0.91675,4e-05,12.8708]
[1777971835588,42.4,80707.5014,0.0,0.91675,4e-05,12.8708]
[1777971835830,42.4,80706.3071,0.0,0.91671,4e-05,12.87613]
[1777971842754,42.39,80707.1557,0.0,0.91678,4e-05,12.86832]
[1777971843057,42.39,80707.1557,0.0,0.91678,4e-05,12.86832]
[1777971843083,42.39,80707.1557,0.0,0.91678,4e-05,12.86832]
[1777971843581,42.39,80707.1557,0.0,0.91678,4e-05,12.86832]
[1777971843761,42.39,80707.1557,0.0,0.91678,4e-05,12.8676]
[1777971843827,42.39,80707.1557,0.0,0.91678,4e-05,12.8676]
[1777971845775,42.39,80719.9886,0.0,0.91734,4e-05,12.80412]
[1777971849073,42.39,80718.6157,0.0,0.9173,4e-05,12.80858]
[1777971849335,42.39,80718.6157,0.0,0.9173,4e-05,12.80858]
[1777971854810,42.38,80718.4371,0.0,0.91733,4e-05,12.80512]
[1777971856552,42.38,80718.5271,0.0,0.91734,4e-05,12.80398]
[1777971856580,42.38,80718.5271,0.0,0.91734,4e-05,12.80398]
[1777971856726,42.38,80718.5271,0.0,0.91734,4e-05,12.80398]
[1777971856814,42.38,80718.6786,0.0,0.91736,4e-05,12.80253]
[1777971856826,42.38,80718.6786,0.0,0.91736,4e-05,12.80253]
[1777971860393,42.37,80714.5071,0.0,0.9172,4e-05,12.82053]
[1777971860582,42.37,80714.5071,0.0,0.9172,4e-05,12.82053]
[1777971866824,42.36,80711.35,0.0,0.91711,4e-05,12.83054]
[1777971868826,42.36,80695.6614,0.0,0.91644,4e-05,12.90528]
[1777971869908,42.36,80695.9886,0.0,0.91646,4e-05,12.90321]
[1777971870660,42.36,80695.9886,0.0,0.91646,4e-05,12.90321]
[1777971870762,42.36,80695.9886,0.0,0.91646,4e-05,12.90273]
[1777971870991,42.36,80695.9886,0.0,0.91646,4e-05,12.90273]
[1777971871560,42.36,80695.9886,0.0,0.91646,4e-05,12.90273]
[1777971876834,42.35,80693.6843,0.0,0.91641,4e-05,12.90778]
[1777971879187,42.35,80689.6443,0.0,0.91624,4e-05,12.92636]
[1777971879331,42.35,80689.6443,0.0,0.91624,4e-05,12.92636]
[1777971880150,42.35,80688.3829,0.0,0.91619,4e-05,12.93197]
[1777971880326,42.35,80688.3829,0.0,0.91619,4e-05,12.93197]
[1777971880838,42.35,80687.5986,0.0,0.91617,4e-05,12.93487]
[1777971885843,42.34,80687.7671,0.0,0.91621,4e-05,12.92956]
[1777971890866,42.33,80689.2614,0.0,0.91631,4e-05,12.91785]
[1777971892174,42.33,80688.7957,0.0,0.9163,4e-05,12.91924]
[1777971892333,42.33,80688.7957,0.0,0.9163,4e-05,12.91924]
[1777971898874,42.32,80689.46,0.0,0.91638,4e-05,12.90993]
[1777971901116,42.32,80693.91,0.0,0.91659,4e-05,12.88667]
[1777971901331,42.32,80693.91,0.0,0.91659,4e-05,12.88667]
[1777971901922,42.32,80694.7271,0.0,0.91663,4e-05,12.88188]
[1777971902097,42.32,80694.7271,0.0,0.91663,4e-05,12.88188]
[1777971902878,42.32,80694.7686,0.0,0.91664,4e-05,12.88087]
[1777971908884,42.31,80693.86,0.0,0.91664,4e-05,12.88039]
[1777971913554,42.3,80693.24,0.0,0.91664,4e-05,12.88017]
[1777971913577,42.3,80693.24,0.0,0.91664,4e-05,12.88017]
[1777971918896,42.29,80693.6014,0.0,0.9167,4e-05,12.87359]
[1777971923901,42.29,80693.4129,0.0,0.91673,4e-05,12.87053]
[1777971925958,42.28,80693.3614,0.0,0.91674,4e-05,12.8692]
[1777971926084,42.28,80693.3614,0.0,0.91674,4e-05,12.8692]
[1777971926560,42.28,80693.3614,0.0,0.91674,4e-05,12.8692]
[1777971926579,42.28,80693.3614,0.0,0.91674,4e-05,12.8692]
[1777971927905,42.28,80693.4286,0.0,0.91676,4e-05,12.8673]
[1777971932910,42.27,80692.3143,0.0,0.91676,4e-05,12.86558]
[1777971933282,42.27,80692.3143,0.0,0.91676,4e-05,12.86558]
[1777971933332,42.27,80692.3143,0.0,0.91676,4e-05,12.86558]
[1777971938916,42.27,80687.1786,0.0,0.91658,4e-05,12.88569]
[1777971939620,42.27,80687.1786,0.0,0.91658,4e-05,12.88569]
[1777971939827,42.27,80687.1786,0.0,0.91658,4e-05,12.88569]
[1777971940354,42.26,80687.1786,0.0,0.91659,4e-05,12.88487]
[1777971940583,42.26,80687.1786,0.0,0.91659,4e-05,12.88487]
[1777971940918,42.26,80686.27,0.0,0.91655,4e-05,12.88848]
[1777971945923,42.25,80685.0457,0.0,0.91654,4e-05,12.89035]
[1777971947914,42.25,80684.8514,0.0,0.91653,4e-05,12.89048]
[1777971948080,42.25,80688.3186,0.0,0.91669,4e-05,12.87285]
[1777971951929,42.25,80699.3157,0.0,0.91718,4e-05,12.81722]
[1777971952446,42.25,80699.3157,0.0,0.91718,4e-05,12.81722]
[1777971952576,42.25,80699.3157,0.0,0.91718,4e-05,12.81722]
[1777971954690,42.25,80703.5914,0.0,0.91738,4e-05,12.79514]
[1777971954831,42.25,80703.5914,0.0,0.91738,4e-05,12.79514]
[1777971954928,42.24,80703.5914,0.0,0.91739,4e-05,12.79447]
[1777971958572,42.24,80701.2514,0.0,0.9173,4e-05,12.80379]
[1777971958833,42.24,80701.2514,0.0,0.9173,4e-05,12.80379]
[1777971963941,42.23,80698.7343,0.0,0.91723,4e-05,12.81186]
[1777971966440,42.23,80699.4386,0.0,0.91727,4e-05,12.80707]
[1777971966580,42.23,80699.4386,0.0,0.91727,4e-05,12.80707]
[1777971967632,42.23,80698.6586,0.0,0.91724,4e-05,12.81017]
[1777971967830,42.23,80698.6586,0.0,0.91724,4e-05,12.81017]
[1777971967926,42.23,80698.6586,0.0,0.91725,4e-05,12.80948]
[1777971972950,42.22,80698.4843,0.0,0.91727,4e-05,12.80691]
[1777971974785,42.22,80699.7557,0.0,0.91733,4e-05,12.80007]
[1777971974832,42.22,80699.7557,0.0,0.91733,4e-05,12.80007]
[1777971979635,42.22,80698.5743,0.0,0.91731,4e-05,12.80247]
[1777971979829,42.22,80698.5743,0.0,0.91731,4e-05,12.80247]
[1777971979909,42.21,80698.5743,0.0,0.91732,4e-05,12.8018]
[1777971984961,42.21,80697.9943,0.0,0.91732,4e-05,12.80126]
[1777971985852,42.21,80697.9943,0.0,0.91732,4e-05,12.80126]
[1777971986079,42.21,80698.0686,0.0,0.91733,4e-05,12.80023]
[1777971989235,42.2,80697.69,0.0,0.91733,4e-05,12.80007]
[1777971989328,42.2,80697.69,0.0,0.91733,4e-05,12.80007]
[1777971989940,42.2,80697.69,0.0,0.91733,4e-05,12.80007]
[1777971989966,42.2,80694.7714,0.0,0.91721,4e-05,12.81355]
[1777971990078,42.2,80694.7714,0.0,0.91721,4e-05,12.81355]
[1777971995058,42.2,80692.1829,0.0,0.91715,4e-05,12.8193]
[1777971995084,42.2,80692.1829,0.0,0.91715,4e-05,12.8193]
[1777971995881,42.2,80692.1829,0.0,0.91715,4e-05,12.8193]
[1777971995951,42.2,80692.1829,0.0,0.91715,4e-05,12.81863]
[1777971996077,42.2,80692.1829,0.0,0.91715,4e-05,12.81863]
[1777972000337,42.19,80698.83,0.0,0.91746,4e-05,12.78377]
[1777972000580,42.19,80698.83,0.0,0.91746,4e-05,12.78377]
[1777972005984,42.18,80701.3729,0.0,0.9176,4e-05,12.76775]
[1777972006511,42.18,80701.3729,0.0,0.9176,4e-05,12.76775]
[1777972006577,42.18,80701.3729,0.0,0.9176,4e-05,12.76775]
[1777972008794,42.18,80701.2943,0.0,0.91761,4e-05,12.76691]
[1777972008833,42.18,80701.2943,0.0,0.91761,4e-05,12.76691]
[1777972008910,42.18,80701.2943,0.0,0.91761,4e-05,12.76635]
[1777972009917,42.18,80706.76,0.0,0.91785,4e-05,12.73931]
[1777972010325,42.18,80706.76,0.0,0.91785,4e-05,12.73931]
[1777972010578,42.18,80706.76,0.0,0.91785,4e-05,12.73931]
[1777972014274,42.18,80714.7586,0.0,0.91821,4e-05,12.69905]
[1777972014328,42.18,80714.7586,0.0,0.91821,4e-05,12.69905]
[1777972014992,42.18,80714.3229,0.0,0.9182,4e-05,12.70014]
[1777972018827,42.17,80714.6857,0.0,0.91823,4e-05,12.69689]
[1777972019078,42.17,80714.6857,0.0,0.91823,4e-05,12.69639]
[1777972023141,42.17,80713.82,0.0,0.91822,4e-05,12.69752]
[1777972023328,42.17,80713.82,0.0,0.91822,4e-05,12.69752]
[1777972024019,42.16,80714.5614,0.0,0.91826,4e-05,12.69309]
[1777972026248,42.16,80714.1471,0.0,0.91826,4e-05,12.69341]
[1777972026325,42.16,80714.1471,0.0,0.91826,4e-05,12.69341]
[1777972031138,42.16,80716.4243,0.0,0.91838,4e-05,12.67962]
[1777972031326,42.16,80716.4243,0.0,0.91838,4e-05,12.67962]
[1777972031885,42.16,80716.4243,0.0,0.91838,4e-05,12.67962]
[1777972032027,42.16,80718.4657,0.0,0.91847,4e-05,12.66895]
[1777972032079,42.16,80718.4657,0.0,0.91847,4e-05,12.66895]
[1777972038033,42.15,80718.0614,0.0,0.91849,4e-05,12.66608]
[1777972042037,42.14,80712.6857,0.0,0.91829,4e-05,12.68883]
[1777972045085,42.14,80711.6543,0.0,0.91827,4e-05,12.69132]
[1777972048877,42.13,80711.6643,0.0,0.91829,4e-05,12.68877]
[1777972049044,42.13,80710.9486,0.0,0.91827,4e-05,12.6914]
[1777972049078,42.13,80710.9486,0.0,0.91827,4e-05,12.6914]
[1777972052894,42.13,80708.4457,0.0,0.9182,4e-05,12.6978]
[1777972053076,42.13,80707.3414,0.0,0.91816,4e-05,12.7023]
[1777972059054,42.12,80697.2214,0.0,0.91777,4e-05,12.74653]
[1777972060372,42.12,80694.7143,0.0,0.91767,4e-05,12.75812]
[1777972060583,42.12,80694.7143,0.0,0.91767,4e-05,12.75812]
[1777972061056,42.11,80693.62,0.0,0.91762,4e-05,12.76285]
[1777972061392,42.11,80693.62,0.0,0.91762,4e-05,12.76285]
[1777972061574,42.11,80693.62,0.0,0.91762,4e-05,12.76285]
[1777972067062,42.11,80691.9614,0.0,0.91758,4e-05,12.76737]
[1777972067734,42.11,80691.9614,0.0,0.91758,4e-05,12.76737]
[1777972067833,42.11,80691.9614,0.0,0.91758,4e-05,12.76737]
[1777972068063,42.11,80692.2843,0.0,0.9176,4e-05,12.76522]
[1777972069267,42.11,80692.2071,0.0,0.9176,4e-05,12.765]
[1777972069325,42.11,80692.2071,0.0,0.9176,4e-05,12.765]
[1777972075070,42.1,80689.9943,0.0,0.91754,4e-05,12.77219]
[1777972079084,42.1,80689.5957,0.0,0.91754,4e-05,12.77174]
[1777972079326,42.1,80689.5957,0.0,0.91754,4e-05,12.77174]
[1777972079456,42.1,80689.5957,0.0,0.91754,4e-05,12.77174]
[1777972079577,42.1,80689.5957,0.0,0.91754,4e-05,12.77174]
[1777972080075,42.09,80689.3271,0.0,0.91754,4e-05,12.77245]
[1777972085080,42.09,80689.2443,0.0,0.91756,4e-05,12.76988]
[1777972086592,42.09,80690.3643,0.0,0.91761,4e-05,12.76386]
[1777972086838,42.09,80690.3643,0.0,0.91761,4e-05,12.76386]
[1777972087082,42.09,80693.6214,0.0,0.91776,4e-05,12.74748]
[1777972087380,42.09,80693.6214,0.0,0.91776,4e-05,12.74748]
[1777972087577,42.09,80693.6214,0.0,0.91776,4e-05,12.74748]
[1777972093088,42.08,80694.5171,0.0,0.91782,4e-05,12.73985]
[1777972097476,42.08,80695.04,0.0,0.91786,4e-05,12.73517]
[1777972097579,42.08,80695.04,0.0,0.91786,4e-05,12.73517]
[1777972098092,42.08,80695.0643,0.0,0.91787,4e-05,12.73452]
[1777972103097,42.07,80694.5043,0.0,0.91787,4e-05,12.73456]
[1777972104440,42.07,80694.5,0.0,0.91787,4e-05,12.73405]
[1777972104577,42.07,80694.5,0.0,0.91787,4e-05,12.73405]
[1777972110104,42.07,80694.5143,0.0,0.9179,4e-05,12.73081]
[1777972115109,42.06,80694.47,0.0,0.91794,4e-05,12.72521]
[1777972115388,42.06,80694.47,0.0,0.91794,4e-05,12.72521]
[1777972115584,42.06,80694.47,0.0,0.91794,4e-05,12.72521]
[1777972116110,42.06,80694.5214,0.0,0.91794,4e-05,12.72445]
[1777972116191,42.06,80694.5214,0.0,0.91794,4e-05,12.72445]
[1777972116331,42.06,80694.5214,0.0,0.91794,4e-05,12.72445]
[1777972122116,42.06,80698.1214,0.0,0.91812,4e-05,12.70406]
[1777972123804,42.05,80697.6157,0.0,0.91811,4e-05,12.70603]
[1777972123830,42.05,80697.6157,0.0,0.91811,4e-05,12.70603]
[1777972124118,42.05,80696.7814,0.0,0.91807,4e-05,12.70959]
[1777972124528,42.05,80696.7814,0.0,0.91807,4e-05,12.70959]
[1777972124587,42.05,80696.7814,0.0,0.91807,4e-05,12.70959]
[1777972130124,42.05,80691.8943,0.0,0.91789,4e-05,12.73026]
[1777972135129,42.04,80691.9143,0.0,0.91791,4e-05,12.72757]
[1777972138002,42.04,80692.7886,0.0,0.91796,4e-05,12.7223]
[1777972138084,42.04,80692.7886,0.0,0.91796,4e-05,12.7223]
[1777972138104,42.04,80692.7886,0.0,0.91796,4e-05,12.7218]
[1777972139180,42.04,80692.7629,0.0,0.91797,4e-05,12.72142]
[1777972139333,42.04,80692.7629,0.0,0.91797,4e-05,12.72142]
[1777972144385,42.04,80691.0757,0.0,0.91792,4e-05,12.72705]
[1777972144578,42.04,80691.0757,0.0,0.91792,4e-05,12.72705]
[1777972144983,42.04,80691.0757,0.0,0.91792,4e-05,12.72705]
[1777972145084,42.04,80691.0757,0.0,0.91792,4e-05,12.72705]
[1777972145139,42.03,80691.0414,0.0,0.91792,4e-05,12.72671]
[1777972150144,42.03,80690.6786,0.0,0.91793,4e-05,12.72592]
[1777972152444,42.03,80690.4086,0.0,0.91792,4e-05,12.72622]
[1777972152579,42.03,80690.4086,0.0,0.91792,4e-05,12.72622]
[1777972153120,42.03,80690.4086,0.0,0.91792,4e-05,12.72622]
[1777972153147,42.03,80690.1143,0.0,0.91792,4e-05,12.72714]
[1777972153329,42.03,80690.1143,0.0,0.91792,4e-05,12.72714]
[1777972158392,42.02,80693.1771,0.0,0.91807,4e-05,12.70979]
[1777972158581,42.02,80693.1771,0.0,0.91807,4e-05,12.70979]
[1777972159141,42.02,80693.1771,0.0,0.91807,4e-05,12.70979]
[1777972159152,42.02,80694.9771,0.0,0.91815,4e-05,12.70058]
[1777972159332,42.02,80694.9771,0.0,0.91815,4e-05,12.70058]
[1777972160153,42.02,80696.08,0.0,0.9182,4e-05,12.69476]
[1777972165158,42.02,80696.6543,0.0,0.91824,4e-05,12.6897]
[1777972170163,42.01,80696.5886,0.0,0.91826,4e-05,12.68778]
[1777972171288,42.01,80696.1771,0.0,0.91826,4e-05,12.68612]
[1777972171339,42.01,80696.1771,0.0,0.91826,4e-05,12.68612]
[1777972178104,42.01,80696.2843,0.0,0.9183,4e-05,12.68254]
[1777972179512,42.01,80696.8429,0.0,0.91832,4e-05,12.67939]
[1777972179579,42.01,80696.8429,0.0,0.91832,4e-05,12.67939]
[1777972180173,42.01,80696.87,0.0,0.91833,4e-05,12.67883]
[1777972180640,42.01,80696.87,0.0,0.91833,4e-05,12.67883]
[1777972180831,42.01,80696.87,0.0,0.91833,4e-05,12.67883]
[1777972183543,42.0,80699.5586,0.0,0.91846,4e-05,12.66423]
[1777972183584,42.0,80699.5586,0.0,0.91846,4e-05,12.66423]
[1777972185154,42.0,80708.4729,0.0,0.91885,4e-05,12.61963]
[1777972188947,42.0,80708.6514,0.0,0.91887,4e-05,12.6167]
[1777972189079,42.0,80708.6514,0.0,0.91887,4e-05,12.6167]
[1777972189182,42.0,80708.6514,0.0,0.91888,4e-05,12.61601]
[1777972192186,41.99,80702.5329,0.0,0.91864,4e-05,12.64355]
[1777972192694,41.99,80702.5329,0.0,0.91864,4e-05,12.64355]
[1777972192836,41.99,80702.5329,0.0,0.91864,4e-05,12.64355]
[1777972198192,41.98,80700.8086,0.0,0.9186,4e-05,12.64754]
[1777972198313,41.98,80700.8086,0.0,0.9186,4e-05,12.64754]
[1777972198327,41.98,80700.8086,0.0,0.9186,4e-05,12.64754]
[1777972199193,41.98,80703.6914,0.0,0.91873,4e-05,12.63285]
[1777972199434,41.98,80703.6914,0.0,0.91873,4e-05,12.63285]
[1777972199580,41.98,80703.6914,0.0,0.91873,4e-05,12.63285]
[1777972203487,41.98,80707.0743,0.0,0.9189,4e-05,12.61365]
[1777972203580,41.98,80707.0743,0.0,0.9189,4e-05,12.61365]
[1777972206518,41.97,80707.8286,0.0,0.91895,4e-05,12.60797]
[1777972206581,41.97,80707.8286,0.0,0.91895,4e-05,12.60797]
[1777972207201,41.97,80708.4457,0.0,0.91898,4e-05,12.60432]
[1777972211326,41.97,80708.4843,0.0,0.919,4e-05,12.6015]
[1777972211587,41.97,80708.4843,0.0,0.919,4e-05,12.6015]
[1777972217211,41.96,80705.2829,0.0,0.9189,4e-05,12.61298]
[1777972221629,41.96,80705.9443,0.0,0.91895,4e-05,12.60712]
[1777972221833,41.96,80705.9443,0.0,0.91895,4e-05,12.60712]
[1777972222217,41.96,80705.9957,0.0,0.91896,4e-05,12.60656]
[1777972222545,41.96,80705.9957,0.0,0.91896,4e-05,12.60656]
[1777972222587,41.96,80705.9957,0.0,0.91896,4e-05,12.60656]
[1777972226136,41.95,80705.4943,0.0,0.91894,4e-05,12.60807]
[1777972226221,41.95,80703.6371,0.0,0.91887,4e-05,12.61675]
[1777972226324,41.95,80703.6371,0.0,0.91887,4e-05,12.61675]
[1777972226771,41.95,80703.6371,0.0,0.91887,4e-05,12.61675]
[1777972226832,41.95,80703.6371,0.0,0.91887,4e-05,12.61675]
[1777972227222,41.95,80700.9857,0.0,0.91876,4e-05,12.62927]
[1777972231481,41.95,80700.1886,0.0,0.91875,4e-05,12.62854]
[1777972231577,41.95,80700.1886,0.0,0.91875,4e-05,12.62854]
[1777972232227,41.95,80701.1414,0.0,0.9188,4e-05,12.62359]
[1777972232607,41.95,80701.1414,0.0,0.9188,4e-05,12.62359]
[1777972232836,41.95,80701.1414,0.0,0.9188,4e-05,12.62359]
[1777972239235,41.95,80699.9357,0.0,0.91876,4e-05,12.62707]
[1777972244240,41.94,80699.1786,0.0,0.91875,4e-05,12.62904]
[1777972245291,41.94,80699.0671,0.0,0.91874,4e-05,12.62924]
[1777972245327,41.94,80699.0671,0.0,0.91874,4e-05,12.62924]
[1777972246242,41.94,80699.4314,0.0,0.91876,4e-05,12.62713]
[1777972246387,41.94,80699.4314,0.0,0.91876,4e-05,12.62713]
[1777972246588,41.94,80699.4314,0.0,0.91876,4e-05,12.62713]
[1777972252248,41.94,80700.8671,0.0,0.91884,4e-05,12.61819]
[1777972252277,41.94,80700.8671,0.0,0.91884,4e-05,12.61819]
[1777972252328,41.94,80700.8671,0.0,0.91884,4e-05,12.61819]
[1777972253160,41.94,80700.8671,0.0,0.91884,4e-05,12.61819]
[1777972253181,41.94,80700.8671,0.0,0.91884,4e-05,12.61786]
[1777972253330,41.94,80700.8671,0.0,0.91884,4e-05,12.61786]
[1777972259255,41.93,80699.2529,0.0,0.91879,4e-05,12.62369]
[1777972261374,41.93,80699.2386,0.0,0.9188,4e-05,12.6231]
[1777972261580,41.93,80699.2386,0.0,0.9188,4e-05,12.6231]
[1777972262258,41.93,80698.8557,0.0,0.91878,4e-05,12.62462]
[1777972262308,41.93,80698.8557,0.0,0.91878,4e-05,12.62462]
[1777972262334,41.93,80698.8557,0.0,0.91878,4e-05,12.62462]
[1777972268264,41.93,80698.9943,0.0,0.91882,4e-05,12.62023]
[1777972273269,41.92,80698.2071,0.0,0.9188,4e-05,12.62243]
[1777972278276,41.92,80698.2914,0.0,0.91882,4e-05,12.62041]
[1777972279733,41.92,80698.1671,0.0,0.91882,4e-05,12.62069]
[1777972279827,41.92,80698.1671,0.0,0.91882,4e-05,12.62069]
[1777972280618,41.92,80698.1671,0.0,0.91882,4e-05,12.62069]
[1777972280834,41.92,80698.1671,0.0,0.91882,4e-05,12.62069]
[1777972281279,41.92,80698.1329,0.0,0.91882,4e-05,12.62021]
[1777972286284,41.92,80698.1929,0.0,0.91884,4e-05,12.61834]
[1777972286995,41.92,80698.1929,0.0,0.91884,4e-05,12.61834]
[1777972287076,41.92,80698.1929,0.0,0.91884,4e-05,12.61834]
[1777972287285,41.92,80697.5786,0.0,0.91881,4e-05,12.621]
[1777972287974,41.92,80697.5786,0.0,0.91881,4e-05,12.621]
[1777972288084,41.92,80697.5786,0.0,0.91881,4e-05,12.621]
[1777972293291,41.91,80697.39,0.0,0.91884,4e-05,12.61681]
[1777972297064,41.91,80697.2929,0.0,0.91884,4e-05,12.61634]
[1777972298296,41.91,80692.1186,0.0,0.91863,4e-05,12.6408]
[1777972298319,41.91,80692.1186,0.0,0.91863,4e-05,12.6408]
[1777972298332,41.91,80692.1186,0.0,0.91863,4e-05,12.6408]
[1777972304302,41.91,80691.9957,0.0,0.91864,4e-05,12.63933]
[1777972306176,41.91,80691.8229,0.0,0.91864,4e-05,12.63983]
[1777972306330,41.9,80691.8229,0.0,0.91864,4e-05,12.63948]
[1777972312310,41.9,80691.3629,0.0,0.91864,4e-05,12.63964]
[1777972313207,41.9,80691.3629,0.0,0.91864,4e-05,12.63964]
[1777972313330,41.9,80691.3629,0.0,0.91864,4e-05,12.63928]
[1777972316314,41.9,80686.2171,0.0,0.91843,4e-05,12.6632]
[1777972321319,41.89,80684.0129,0.0,0.91835,4e-05,12.67197]
[1777972324250,41.89,80684.1443,0.0,0.91836,4e-05,12.67054]
[1777972324326,41.89,80684.1443,0.0,0.91837,4e-05,12.67015]
[1777972326949,41.89,80685.5986,0.0,0.91844,4e-05,12.6623]
[1777972327076,41.89,80685.5986,0.0,0.91844,4e-05,12.6623]
[1777972332330,41.89,80687.1871,0.0,0.91852,4e-05,12.6524]
[1777972337335,41.88,80686.3429,0.0,0.9185,4e-05,12.6547]
[1777972343765,41.88,80686.36,0.0,0.91852,4e-05,12.6528]
[1777972343832,41.88,80686.36,0.0,0.91852,4e-05,12.6528]
[1777972349301,41.88,80684.91,0.0,0.91848,4e-05,12.6573]
[1777972353822,41.87,80685.2957,0.0,0.91852,4e-05,12.65077]
[1777972354095,41.87,80685.2957,0.0,0.91852,4e-05,12.65077]
[1777972357010,41.87,80686.5986,0.0,0.91859,4e-05,12.64339]
[1777972357079,41.87,80686.5986,0.0,0.91859,4e-05,12.64339]
[1777972359358,41.87,80691.1243,0.0,0.91879,4e-05,12.62007]
[1777972364357,41.87,80690.1486,0.0,0.91877,4e-05,12.62281]
[1777972364582,41.86,80690.4486,0.0,0.91879,4e-05,12.62003]
[1777972372371,41.86,80689.7471,0.0,0.9188,4e-05,12.61886]
[1777972376241,41.86,80689.7829,0.0,0.91881,4e-05,12.61803]
[1777972376328,41.86,80689.7829,0.0,0.91881,4e-05,12.61803]
[1777972382381,41.85,80690.1771,0.0,0.91885,4e-05,12.61309]
[1777972387385,41.85,80690.3329,0.0,0.91887,4e-05,12.61053]
[1777972391824,41.84,80690.0329,0.0,0.91887,4e-05,12.61084]
[1777972392091,41.84,80690.0329,0.0,0.91887,4e-05,12.61084]
[1777972397395,41.84,80689.6543,0.0,0.91887,4e-05,12.61096]
[1777972397888,41.84,80689.6543,0.0,0.91887,4e-05,12.61096]
[1777972400398,41.84,80685.0786,0.0,0.91868,4e-05,12.6323]
[1777972401229,41.84,80685.0786,0.0,0.91868,4e-05,12.6323]
[1777972401401,41.84,80684.8757,0.0,0.91868,4e-05,12.63297]
[1777972402031,41.84,80684.8757,0.0,0.91868,4e-05,12.63297]
[1777972402402,41.84,80680.54,0.0,0.91849,4e-05,12.65372]
[1777972403403,41.84,80673.6614,0.0,0.9182,4e-05,12.68684]
[1777972404404,41.84,80670.2386,0.0,0.91806,4e-05,12.70311]
[1777972405405,41.84,80674.2571,0.0,0.91823,4e-05,12.68311]
[1777972405515,41.84,80674.2571,0.0,0.91823,4e-05,12.68311]
[1777972406406,41.84,80676.0186,0.0,0.91831,4e-05,12.67414]
[1777972411411,41.83,80673.4586,0.0,0.91824,4e-05,12.68144]
[1777972416416,41.83,80669.8357,0.0,0.9181,4e-05,12.69712]
[1777972417394,41.83,80669.8357,0.0,0.9181,4e-05,12.69712]
[1777972417599,41.83,80671.5571,0.0,0.91817,4e-05,12.68832]
[1777972419419,41.83,80672.1557,0.0,0.91821,4e-05,12.6846]
[1777972424426,41.82,80671.1186,0.0,0.91818,4e-05,12.68767]
[1777972427403,41.82,80671.0271,0.0,0.91818,4e-05,12.68731]
[1777972428615,41.82,80673.9214,0.0,0.91831,4e-05,12.67243]
[1777972428834,41.82,80673.9214,0.0,0.91831,4e-05,12.67243]
[1777972434436,41.82,80669.82,0.0,0.91816,4e-05,12.69003]
[1777972437283,41.82,80671.0486,0.0,0.91822,4e-05,12.68325]
[1777972437333,41.82,80671.0486,0.0,0.91822,4e-05,12.68325]
[1777972440442,41.81,80674.2414,0.0,0.91837,4e-05,12.66615]
[1777972441444,41.81,80677.4414,0.0,0.91851,4e-05,12.6502]
[1777972441670,41.81,80677.4414,0.0,0.91851,4e-05,12.6502]
[1777972441833,41.81,80677.4414,0.0,0.91851,4e-05,12.6502]
[1777972447450,41.81,80676.8114,0.0,0.9185,4e-05,12.65122]
[1777972452455,41.81,80676.6029,0.0,0.9185,4e-05,12.65053]
[1777972455147,41.8,80674.2043,0.0,0.91841,4e-05,12.66153]
[1777972455331,41.8,80674.2043,0.0,0.91841,4e-05,12.66153]
[1777972457460,41.8,80670.25,0.0,0.91825,4e-05,12.6797]
[1777972462465,41.8,80669.4757,0.0,0.91823,4e-05,12.68155]
[1777972467470,41.8,80668.9057,0.0,0.91822,4e-05,12.6824]
[1777972468134,41.8,80668.9057,0.0,0.91822,4e-05,12.6824]
[1777972468328,41.8,80668.9057,0.0,0.91822,4e-05,12.6824]
[1777972473476,41.79,80666.2014,0.0,0.91814,4e-05,12.68996]
[1777972474185,41.79,80666.2014,0.0,0.91814,4e-05,12.68996]
[1777972474330,41.79,80666.2014,0.0,0.91814,4e-05,12.68996]
[1777972475478,41.79,80670.3543,0.0,0.91833,4e-05,12.66896]
[1777972479094,41.79,80668.4986,0.0,0.91825,4e-05,12.67804]
[1777972479331,41.79,80668.4986,0.0,0.91825,4e-05,12.67804]
[1777972484487,41.79,80665.5171,0.0,0.91812,4e-05,12.69215]
[1777972485801,41.79,80665.6414,0.0,0.91813,4e-05,12.69153]
[1777972486352,41.79,80665.6414,0.0,0.91813,4e-05,12.69153]
[1777972486455,41.79,80665.6414,0.0,0.91813,4e-05,12.69152]
[1777972486599,41.79,80665.6414,0.0,0.91813,4e-05,12.69152]
[1777972487490,41.79,80664.4243,0.0,0.91808,4e-05,12.69745]
[1777972493496,41.79,80662.0443,0.0,0.91798,4e-05,12.70885]
[1777972495202,41.79,80662.5686,0.0,0.918,4e-05,12.70625]
[1777972495330,41.79,80662.5686,0.0,0.918,4e-05,12.70625]
[1777972495498,41.79,80665.7686,0.0,0.91814,4e-05,12.69061]
[1777972495842,41.79,80665.7686,0.0,0.91814,4e-05,12.69061]
[1777972496499,41.79,80670.95,0.0,0.91836,4e-05,12.66534]
[1777972498501,41.79,80664.0586,0.0,0.91806,4e-05,12.69896]
[1777972499654,41.79,80663.9843,0.0,0.91806,4e-05,12.6993]
[1777972503301,41.79,80661.6314,0.0,0.91796,4e-05,12.71069]
[1777972503326,41.79,80661.6314,0.0,0.91796,4e-05,12.71069]
[1777972503506,41.79,80659.1329,0.0,0.91785,4e-05,12.72285]
[1777972505508,41.79,80653.4071,0.0,0.91761,4e-05,12.75067]
[1777972510766,41.79,80653.2343,0.0,0.9176,4e-05,12.75127]
[1777972510833,41.79,80653.2343,0.0,0.9176,4e-05,12.75127]
[1777972516472,41.79,80651.9829,0.0,0.91754,4e-05,12.75788]
[1777972517350,41.79,80651.9829,0.0,0.91754,4e-05,12.75788]
[1777972517479,41.79,80651.9829,0.0,0.91754,4e-05,12.75792]
[1777972517581,41.79,80651.9829,0.0,0.91754,4e-05,12.75792]
[1777972519493,41.79,80675.7629,0.0,0.91857,4e-05,12.64186]
[1777972521564,41.79,80674.6257,0.0,0.91852,4e-05,12.64753]
[1777972521588,41.79,80674.6257,0.0,0.91852,4e-05,12.64753]
[1777972522925,41.79,80675.4743,0.0,0.91855,4e-05,12.64346]
[1777972523080,41.79,80675.4743,0.0,0.91855,4e-05,12.64346]
[1777972523521,41.79,80675.4743,0.0,0.91855,4e-05,12.64352]
[1777972528531,41.79,80677.96,0.0,0.91866,4e-05,12.63175]
[1777972529854,41.79,80678.3686,0.0,0.91867,4e-05,12.62984]
[1777972530080,41.79,80678.3686,0.0,0.91867,4e-05,12.62984]
[1777972535514,41.79,80678.8271,0.0,0.91871,4e-05,12.62485]
[1777972535580,41.79,80679.2157,0.0,0.91872,4e-05,12.62305]
[1777972537960,41.79,80676.6029,0.0,0.91861,4e-05,12.63593]
[1777972538080,41.79,80676.6029,0.0,0.91861,4e-05,12.63593]
[1777972538540,41.79,80674.3514,0.0,0.91851,4e-05,12.64696]
[1777972542074,41.79,80672.8414,0.0,0.91845,4e-05,12.65445]
[1777972542333,41.79,80672.8414,0.0,0.91845,4e-05,12.65445]
[1777972546478,41.79,80673.4357,0.0,0.91847,4e-05,12.65174]
[1777972546548,41.79,80674.4686,0.0,0.91852,4e-05,12.64676]
[1777972546580,41.79,80674.4686,0.0,0.91852,4e-05,12.64676]
[1777972552554,41.79,80673.2686,0.0,0.91846,4e-05,12.65288]
[1777972553378,41.79,80673.2686,0.0,0.91846,4e-05,12.65288]
[1777972553579,41.79,80673.2686,0.0,0.91846,4e-05,12.65292]
[1777972557119,41.79,80673.0857,0.0,0.91845,4e-05,12.65394]
[1777972557327,41.79,80673.0857,0.0,0.91845,4e-05,12.65394]
[1777972557559,41.79,80671.5014,0.0,0.91838,4e-05,12.6617]
[1777972558001,41.79,80671.5014,0.0,0.91838,4e-05,12.6617]
[1777972563565,41.79,80672.7929,0.0,0.91844,4e-05,12.65563]
[1777972563696,41.79,80672.7929,0.0,0.91844,4e-05,12.65563]
[1777972563833,41.79,80672.7929,0.0,0.91844,4e-05,12.65563]
[1777972564566,41.79,80671.5343,0.0,0.91838,4e-05,12.6618]
[1777972569571,41.79,80668.1586,0.0,0.91824,4e-05,12.67839]
[1777972571573,41.79,80662.46,0.0,0.91799,4e-05,12.70643]
[1777972576578,41.8,80660.6114,0.0,0.9179,4e-05,12.71659]
[1777972580687,41.8,80659.05,0.0,0.91782,4e-05,12.72507]
[1777972581583,41.8,80652.7671,0.0,0.91755,4e-05,12.75597]
[1777972583830,41.8,80653.32,0.0,0.91757,4e-05,12.75358]
[1777972584256,41.8,80653.32,0.0,0.91757,4e-05,12.75358]
[1777972584324,41.8,80653.32,0.0,0.91757,4e-05,12.75358]
[1777972584586,41.8,80653.8986,0.0,0.9176,4e-05,12.75091]
[1777972589591,41.8,80658.9286,0.0,0.91781,4e-05,12.72718]
[1777972594596,41.8,80656.3243,0.0,0.9177,4e-05,12.7377]
[1777972595829,41.8,80656.2971,0.0,0.9177,4e-05,12.73802]
[1777972601603,41.8,80663.0614,0.0,0.91798,4e-05,12.7062]
[1777972602705,41.8,80664.9486,0.0,0.91806,4e-05,12.69723]
[1777972602833,41.8,80664.9486,0.0,0.91806,4e-05,12.69723]
[1777972603192,41.8,80664.9486,0.0,0.91806,4e-05,12.69723]
[1777972603324,41.8,80664.9486,0.0,0.91806,4e-05,12.69723]
[1777972603605,41.8,80665.7443,0.0,0.91809,4e-05,12.6936]
[1777972608610,41.81,80663.5314,0.0,0.91799,4e-05,12.70566]
[1777972609912,41.81,80659.5743,0.0,0.91781,4e-05,12.7252]
[1777972610077,41.81,80659.5743,0.0,0.91781,4e-05,12.7252]
[1777972610613,41.81,80656.7429,0.0,0.91769,4e-05,12.73923]
[1777972611614,41.81,80649.8,0.0,0.91739,4e-05,12.77334]
[1777972612842,41.81,80650.5171,0.0,0.91742,4e-05,12.76996]
[1777972613080,41.81,80650.5171,0.0,0.91742,4e-05,12.76996]
[1777972618621,41.81,80649.9829,0.0,0.91739,4e-05,12.77336]
[1777972619225,41.81,80649.9829,0.0,0.91739,4e-05,12.77336]
[1777972619332,41.81,80649.9829,0.0,0.91739,4e-05,12.77336]
[1777972619622,41.81,80650.2029,0.0,0.9174,4e-05,12.77241]
[1777972619778,41.81,80650.2029,0.0,0.9174,4e-05,12.77241]
[1777972619827,41.81,80650.2029,0.0,0.9174,4e-05,12.77241]
[1777972625628,41.81,80650.6171,0.0,0.91741,4e-05,12.77118]
[1777972628344,41.81,80650.4486,0.0,0.9174,4e-05,12.77228]
[1777972628578,41.81,80650.4486,0.0,0.9174,4e-05,12.77228]
[1777972628611,41.81,80650.4486,0.0,0.9174,4e-05,12.7724]
[1777972628827,41.81,80650.4486,0.0,0.9174,4e-05,12.7724]
[1777972632635,41.81,80644.13,0.0,0.91712,4e-05,12.80387]
[1777972633636,41.81,80630.63,0.0,0.91653,4e-05,12.87018]
[1777972634637,41.81,80622.78,0.0,0.91618,4e-05,12.90877]
[1777972636639,41.81,80628.2771,0.0,0.91642,4e-05,12.88215]
[1777972637640,41.81,80645.8186,0.0,0.91719,4e-05,12.79621]
[1777972638641,41.81,80651.8686,0.0,0.91745,4e-05,12.76678]
[1777972640719,41.81,80651.8871,0.0,0.91744,4e-05,12.7671]
[1777972640831,41.81,80651.8871,0.0,0.91744,4e-05,12.7671]
[1777972641645,41.82,80642.8986,0.0,0.91705,4e-05,12.81128]
[1777972643647,41.82,80637.5829,0.0,0.91682,4e-05,12.83756]
[1777972644930,41.82,80636.1429,0.0,0.91675,4e-05,12.84471]
[1777972645077,41.82,80636.1429,0.0,0.91675,4e-05,12.84471]
[1777972650654,41.82,80632.4943,0.0,0.91658,4e-05,12.86452]
[1777972651511,41.82,80632.4943,0.0,0.91658,4e-05,12.86452]
[1777972651585,41.82,80632.4943,0.0,0.91658,4e-05,12.86452]
[1777972651529,41.82,80632.4943,0.0,0.9166,4e-05,12.8613]
[1777972652120,41.82,80632.4943,0.0,0.9166,4e-05,12.8613]
[1777972652326,41.82,80632.4943,0.0,0.9166,4e-05,12.8613]
[1777972657661,41.82,80635.5271,0.0,0.91672,4e-05,12.84724]
[1777972659106,41.82,80637.7429,0.0,0.91682,4e-05,12.83647]
[1777972659332,41.82,80637.7429,0.0,0.91682,4e-05,12.83647]
[1777972659663,41.82,80638.9243,0.0,0.91687,4e-05,12.83077]
[1777972659811,41.82,80638.9243,0.0,0.91687,4e-05,12.83077]
[1777972659831,41.82,80638.9243,0.0,0.91687,4e-05,12.83077]
[1777972665669,41.82,80639.1714,0.0,0.91687,4e-05,12.83022]
[1777972666600,41.82,80639.1714,0.0,0.91687,4e-05,12.83022]
[1777972666670,41.82,80639.8371,0.0,0.9169,4e-05,12.82706]
[1777972666710,41.82,80639.8371,0.0,0.9169,4e-05,12.82706]
[1777972666832,41.82,80639.8371,0.0,0.9169,4e-05,12.82706]
[1777972670674,41.82,80645.7914,0.0,0.91716,4e-05,12.79837]
[1777972672676,41.82,80652.2643,0.0,0.91744,4e-05,12.76706]
[1777972672799,41.82,80652.2643,0.0,0.91744,4e-05,12.76706]
[1777972672836,41.82,80652.2643,0.0,0.91744,4e-05,12.76706]
[1777972673524,41.82,80652.2643,0.0,0.91744,4e-05,12.76706]
[1777972673579,41.82,80652.2643,0.0,0.91744,4e-05,12.76706]
[1777972673677,41.82,80652.3643,0.0,0.91744,4e-05,12.76678]
[1777972679608,41.83,80653.2729,0.0,0.91747,4e-05,12.76357]
[1777972682628,41.83,80658.8414,0.0,0.9177,4e-05,12.7371]
[1777972683636,41.83,80665.7114,0.0,0.918,4e-05,12.70386]
[1777972685665,41.83,80667.95,0.0,0.91809,4e-05,12.69327]
[1777972685678,41.83,80667.95,0.0,0.91809,4e-05,12.69362]
[1777972685837,41.83,80667.95,0.0,0.91809,4e-05,12.69362]
[1777972689678,41.83,80677.0514,0.0,0.91847,4e-05,12.6507]
[1777972690996,41.83,80677.81,0.0,0.9185,4e-05,12.64738]
[1777972691079,41.83,80677.81,0.0,0.9185,4e-05,12.64738]
[1777972693698,41.83,80666.8714,0.0,0.91801,4e-05,12.70179]
[1777972695448,41.83,80661.93,0.0,0.9178,4e-05,12.72619]
[1777972695586,41.83,80661.93,0.0,0.9178,4e-05,12.72619]
[1777972695678,41.84,80661.93,0.0,0.9178,4e-05,12.72644]
[1777972695795,41.84,80661.93,0.0,0.9178,4e-05,12.72644]
[1777972695832,41.84,80661.93,0.0,0.9178,4e-05,12.72644]
[1777972699943,41.84,80661.2057,0.0,0.91776,4e-05,12.73099]
[1777972700081,41.84,80661.2057,0.0,0.91776,4e-05,12.73099]
[1777972705710,41.84,80651.6457,0.0,0.91733,4e-05,12.77915]
[1777972707275,41.84,80648.4943,0.0,0.91719,4e-05,12.79474]
[1777972707334,41.84,80648.4943,0.0,0.91719,4e-05,12.79474]
[1777972707712,41.84,80648.0257,0.0,0.91717,4e-05,12.79718]
[1777972707921,41.84,80648.0257,0.0,0.91717,4e-05,12.79718]
[1777972708082,41.84,80648.0257,0.0,0.91717,4e-05,12.79718]
[1777972712717,41.84,80639.72,0.0,0.91682,4e-05,12.83567]
[1777972713718,41.84,80634.0771,0.0,0.91657,4e-05,12.86378]
[1777972716217,41.84,80629.2386,0.0,0.91635,4e-05,12.88832]
[1777972716337,41.84,80629.2386,0.0,0.91635,4e-05,12.88832]
[1777972716721,41.84,80628.7043,0.0,0.91632,4e-05,12.89132]
[1777972717586,41.84,80628.7043,0.0,0.91632,4e-05,12.89132]
[1777972717838,41.85,80628.6,0.0,0.91631,4e-05,12.89221]
[1777972723728,41.85,80627.9457,0.0,0.91627,4e-05,12.89766]
[1777972725925,41.85,80628.5671,0.0,0.91629,4e-05,12.89534]
[1777972726086,41.85,80628.5671,0.0,0.91629,4e-05,12.89534]
[1777972726258,41.85,80628.5671,0.0,0.91629,4e-05,12.89534]
[1777972726326,41.85,80628.5671,0.0,0.91629,4e-05,12.89534]
[1777972726731,41.85,80628.4871,0.0,0.91628,4e-05,12.8961]
[1777972731737,41.85,80628.38,0.0,0.91626,4e-05,12.89846]
[1777972736742,41.86,80627.3086,0.0,0.9162,4e-05,12.90512]
[1777972741148,41.86,80623.3643,0.0,0.91602,4e-05,12.92587]
[1777972741332,41.86,80623.3643,0.0,0.91602,4e-05,12.92587]
[1777972741417,41.86,80623.3643,0.0,0.91602,4e-05,12.92587]
[1777972741580,41.86,80623.3643,0.0,0.91602,4e-05,12.92587]
[1777972741678,41.86,80623.3643,0.0,0.91601,4e-05,12.92621]
[1777972746752,41.86,80628.28,0.0,0.91621,4e-05,12.90378]
[1777972750648,41.86,80629.8386,0.0,0.91627,4e-05,12.89721]
[1777972750756,41.87,80628.5486,0.0,0.91621,4e-05,12.9039]
[1777972750832,41.87,80628.5486,0.0,0.91621,4e-05,12.9039]
[1777972751106,41.87,80628.5486,0.0,0.91621,4e-05,12.9039]
[1777972751336,41.87,80628.5486,0.0,0.91621,4e-05,12.9039]
[1777972751757,41.87,80626.6071,0.0,0.91613,4e-05,12.91378]
[1777972756762,41.87,80623.1671,0.0,0.91598,4e-05,12.93046]
[1777972758901,41.87,80623.9414,0.0,0.91601,4e-05,12.92655]
[1777972759081,41.87,80623.9414,0.0,0.91601,4e-05,12.92655]
[1777972759488,41.87,80623.9414,0.0,0.91601,4e-05,12.92655]
[1777972759583,41.87,80623.9414,0.0,0.91601,4e-05,12.92655]
[1777972759684,41.87,80623.9414,0.0,0.91601,4e-05,12.9265]
[1777972764778,41.86,80624.5886,0.0,0.91604,4e-05,12.92308]
[1777972768527,41.86,80626.6857,0.0,0.91614,4e-05,12.91265]
[1777972768609,41.86,80626.6857,0.0,0.91614,4e-05,12.91265]
[1777972768707,41.86,80626.6857,0.0,0.91614,4e-05,12.91265]
[1777972768782,41.86,80626.8186,0.0,0.91614,4e-05,12.91197]
[1777972768836,41.86,80626.8186,0.0,0.91614,4e-05,12.91197]
[1777972770784,41.86,80637.3943,0.0,0.9166,4e-05,12.86004]
[1777972771785,41.86,80643.3457,0.0,0.91688,4e-05,12.82772]
[1777972773913,41.87,80645.0843,0.0,0.91696,4e-05,12.81942]
[1777972774082,41.87,80645.0843,0.0,0.91696,4e-05,12.81942]
[1777972774788,41.87,80648.1686,0.0,0.91709,4e-05,12.80445]
[1777972774828,41.87,80648.1686,0.0,0.91709,4e-05,12.80445]
[1777972775087,41.87,80648.1686,0.0,0.91709,4e-05,12.80445]
[1777972780794,41.87,80648.4343,0.0,0.91709,4e-05,12.80395]
[1777972781429,41.87,80648.4343,0.0,0.91709,4e-05,12.80395]
[1777972781584,41.87,80648.4343,0.0,0.91709,4e-05,12.80395]
[1777972781795,41.87,80648.0814,0.0,0.91708,4e-05,12.80581]
[1777972781922,41.87,80648.0814,0.0,0.91708,4e-05,12.80581]
[1777972782087,41.87,80648.0814,0.0,0.91708,4e-05,12.80581]
[1777972783797,41.87,80637.5029,0.0,0.91661,4e-05,12.85782]
[1777972784798,41.87,80632.83,0.0,0.91641,4e-05,12.88114]
[1777972786237,41.87,80633.1914,0.0,0.91642,4e-05,12.87976]
[1777972786331,41.87,80633.1914,0.0,0.91642,4e-05,12.87976]
[1777972786726,41.87,80633.1914,0.0,0.91642,4e-05,12.87976]
[1777972786800,41.87,80633.0,0.0,0.91641,4e-05,12.88071]
[1777972786835,41.87,80633.0,0.0,0.91641,4e-05,12.88071]
[1777972791223,41.87,80628.9057,0.0,0.91623,4e-05,12.90086]
[1777972791331,41.87,80628.9057,0.0,0.91623,4e-05,12.90086]
[1777972791728,41.87,80628.9057,0.0,0.91623,4e-05,12.90086]
[1777972791810,41.87,80628.3171,0.0,0.91621,4e-05,12.90373]
[1777972791833,41.87,80628.3171,0.0,0.91621,4e-05,12.90373]
[1777972795814,41.87,80622.8343,0.0,0.91596,4e-05,12.93128]
[1777972796041,41.87,80622.8343,0.0,0.91596,4e-05,12.93128]
[1777972796081,41.87,80622.8343,0.0,0.91596,4e-05,12.93128]
[1777972796733,41.87,80622.8343,0.0,0.91596,4e-05,12.93128]
[1777972796815,41.87,80622.8686,0.0,0.91596,4e-05,12.93142]
[1777972796836,41.87,80622.8686,0.0,0.91596,4e-05,12.93142]
[1777972802821,41.87,80623.3186,0.0,0.91596,4e-05,12.93105]
[1777972804823,41.87,80628.8614,0.0,0.9162,4e-05,12.90447]
[1777972805978,41.88,80630.7514,0.0,0.91628,4e-05,12.89555]
[1777972806088,41.88,80630.7514,0.0,0.91628,4e-05,12.89555]
[1777972806825,41.88,80630.8214,0.0,0.91628,4e-05,12.89557]
[1777972807330,41.88,80630.8214,0.0,0.91628,4e-05,12.89557]
[1777972807582,41.88,80630.8214,0.0,0.91628,4e-05,12.89557]
[1777972811830,41.88,80637.3714,0.0,0.91655,4e-05,12.86493]
[1777972813659,41.88,80639.15,0.0,0.91663,4e-05,12.85626]
[1777972813831,41.88,80639.15,0.0,0.91663,4e-05,12.85626]
[1777972813832,41.88,80639.1729,0.0,0.91663,4e-05,12.85619]
[1777972814676,41.88,80639.1729,0.0,0.91663,4e-05,12.85619]
[1777972814833,41.88,80639.1729,0.0,0.91663,4e-05,12.85619]
[1777972814833,41.88,80638.5857,0.0,0.9166,4e-05,12.85912]
[1777972820839,41.88,80637.7286,0.0,0.91656,4e-05,12.86358]
[1777972825844,41.88,80637.4086,0.0,0.91655,4e-05,12.86533]
[1777972829534,41.88,80639.99,0.0,0.91666,4e-05,12.85277]
[1777972829582,41.88,80639.99,0.0,0.91666,4e-05,12.85277]
[1777972829847,41.88,80639.7914,0.0,0.91665,4e-05,12.85385]
[1777972830667,41.88,80639.7914,0.0,0.91665,4e-05,12.85385]
[1777972830833,41.88,80639.7914,0.0,0.91665,4e-05,12.85385]
[1777972834852,41.88,80647.7486,0.0,0.91701,4e-05,12.8121]
[1777972836281,41.88,80649.1757,0.0,0.91707,4e-05,12.80524]
[1777972836326,41.88,80649.1757,0.0,0.91707,4e-05,12.80524]
[1777972836855,41.88,80654.0743,0.0,0.91729,4e-05,12.78143]
[1777972837212,41.88,80654.0743,0.0,0.91729,4e-05,12.78143]
[1777972837331,41.88,80654.0743,0.0,0.91729,4e-05,12.78143]
[1777972839857,41.88,80647.09,0.0,0.91698,4e-05,12.81605]
[1777972840841,41.88,80647.09,0.0,0.91698,4e-05,12.81605]
[1777972840858,41.88,80636.4414,0.0,0.91651,4e-05,12.86865]
[1777972841079,41.88,80636.4414,0.0,0.91651,4e-05,12.86865]
[1777972841859,41.88,80632.4543,0.0,0.91633,4e-05,12.88858]
[1777972841940,41.88,80632.4543,0.0,0.91633,4e-05,12.88858]
[1777972842080,41.88,80632.4543,0.0,0.91633,4e-05,12.88858]
[1777972847865,41.88,80631.1514,0.0,0.91627,4e-05,12.89527]
[1777972850197,41.88,80631.0686,0.0,0.91627,4e-05,12.89565]
[1777972850330,41.88,80631.0686,0.0,0.91627,4e-05,12.89565]
[1777972850527,41.88,80631.0686,0.0,0.91627,4e-05,12.89565]
[1777972850583,41.88,80631.0686,0.0,0.91627,4e-05,12.89565]
[1777972850868,41.88,80631.2271,0.0,0.91628,4e-05,12.89486]
[1777972855243,41.88,80628.71,0.0,0.91617,4e-05,12.90711]
[1777972855333,41.88,80628.71,0.0,0.91617,4e-05,12.90711]
[1777972856849,41.88,80624.3157,0.0,0.91597,4e-05,12.92858]
[1777972861496,41.88,80623.3243,0.0,0.91593,4e-05,12.93388]
[1777972861580,41.88,80623.3243,0.0,0.91593,4e-05,12.93388]
[1777972861882,41.88,80621.5514,0.0,0.91585,4e-05,12.94252]
[1777972862455,41.88,80621.5514,0.0,0.91585,4e-05,12.94252]
[1777972862579,41.88,80621.5514,0.0,0.91585,4e-05,12.94252]
[1777972867888,41.88,80620.4571,0.0,0.9158,4e-05,12.94809]
[1777972870278,41.89,80617.49,0.0,0.91567,4e-05,12.96319]
[1777972870330,41.89,80617.49,0.0,0.91567,4e-05,12.96319]
[1777972870891,41.89,80616.6529,0.0,0.91563,4e-05,12.96754]
[1777972871493,41.89,80616.6529,0.0,0.91563,4e-05,12.96754]
[1777972871582,41.89,80616.6529,0.0,0.91563,4e-05,12.96754]
[1777972876898,41.89,80615.3529,0.0,0.91556,4e-05,12.97491]
[1777972877078,41.89,80615.3529,0.0,0.91556,4e-05,12.97491]
[1777972877336,41.89,80615.3529,0.0,0.91556,4e-05,12.97491]
[1777972880844,41.89,80614.2286,0.0,0.91551,4e-05,12.98014]
[1777972880902,41.89,80614.28,0.0,0.91552,4e-05,12.97993]
[1777972881035,41.89,80614.28,0.0,0.91552,4e-05,12.97993]
[1777972881903,41.89,80613.8414,0.0,0.91549,4e-05,12.9823]
[1777972882904,41.89,80609.2357,0.0,0.91529,4e-05,13.00519]
[1777972883385,41.89,80609.2357,0.0,0.91529,4e-05,13.00519]
[1777972883580,41.89,80609.2357,0.0,0.91529,4e-05,13.00519]
[1777972885907,41.89,80613.9057,0.0,0.91549,4e-05,12.98277]
[1777972888692,41.89,80613.5014,0.0,0.91547,4e-05,12.9852]
[1777972888833,41.89,80613.5014,0.0,0.91547,4e-05,12.9852]
[1777972888910,41.89,80614.0371,0.0,0.91549,4e-05,12.98278]
[1777972889256,41.89,80614.0371,0.0,0.91549,4e-05,12.98278]
[1777972889338,41.89,80614.0371,0.0,0.91549,4e-05,12.98278]
[1777972892089,41.89,80613.4214,0.0,0.91548,4e-05,12.98324]
[1777972892341,41.89,80613.4214,0.0,0.91548,4e-05,12.98324]
[1777972893567,41.89,80610.3586,0.0,0.91534,4e-05,12.99853]
[1777972893584,41.89,80610.3586,0.0,0.91534,4e-05,12.99853]
[1777972893916,41.89,80608.0943,0.0,0.91524,4e-05,13.00987]
[1777972898410,41.89,80610.8314,0.0,0.91535,4e-05,12.99712]
[1777972898585,41.89,80610.8314,0.0,0.91535,4e-05,12.99712]
[1777972903926,41.9,80608.4214,0.0,0.91524,4e-05,13.01009]
[1777972908608,41.9,80608.62,0.0,0.91524,4e-05,13.00982]
[1777972908940,41.9,80606.9786,0.0,0.91516,4e-05,13.01808]
[1777972909714,41.9,80606.9786,0.0,0.91516,4e-05,13.01808]
[1777972911985,41.9,80604.9171,0.0,0.91507,4e-05,13.02868]
[1777972912622,41.9,80604.9171,0.0,0.91507,4e-05,13.02868]
[1777972912944,41.9,80604.9571,0.0,0.91507,4e-05,13.02864]
[1777972916948,41.9,80601.2414,0.0,0.9149,4e-05,13.0475]
[1777972919357,41.9,80601.9357,0.0,0.91493,4e-05,13.04432]
[1777972919585,41.9,80601.9357,0.0,0.91493,4e-05,13.04432]
[1777972919657,41.9,80601.9357,0.0,0.91493,4e-05,13.04432]
[1777972919829,41.9,80601.9357,0.0,0.91493,4e-05,13.04432]
[1777972919926,41.9,80601.9357,0.0,0.91493,4e-05,13.04444]
[1777972921953,41.9,80597.6543,0.0,0.91474,4e-05,13.06578]
[1777972923373,41.9,80596.0743,0.0,0.91467,4e-05,13.07367]
[1777972923578,41.9,80596.0743,0.0,0.91467,4e-05,13.07367]
[1777972923851,41.9,80596.0743,0.0,0.91467,4e-05,13.07367]
[1777972923924,41.9,80596.0743,0.0,0.91466,4e-05,13.07373]
[1777972924086,41.9,80596.0743,0.0,0.91466,4e-05,13.07373]
[1777972929961,41.9,80591.9029,0.0,0.91448,4e-05,13.09468]
[1777972932878,41.9,80591.7857,0.0,0.91447,4e-05,13.09535]
[1777972932964,41.9,80591.9871,0.0,0.91448,4e-05,13.0944]
[1777972933080,41.9,80591.9871,0.0,0.91448,4e-05,13.0944]
[1777972933965,41.9,80593.4943,0.0,0.91455,4e-05,13.08701]
[1777972934241,41.9,80593.4943,0.0,0.91455,4e-05,13.08701]
[1777972934329,41.9,80593.4943,0.0,0.91455,4e-05,13.08701]
[1777972939545,41.9,80597.2986,0.0,0.91471,4e-05,13.06861]
[1777972939577,41.9,80597.2986,0.0,0.91471,4e-05,13.06861]
[1777972939971,41.9,80599.1086,0.0,0.91479,4e-05,13.05977]
[1777972940818,41.9,80599.1086,0.0,0.91479,4e-05,13.05977]
[1777972940829,41.9,80599.1086,0.0,0.91479,4e-05,13.05977]
[1777972945977,41.9,80601.7086,0.0,0.9149,4e-05,13.04711]
[1777972948000,41.9,80600.6171,0.0,0.91485,4e-05,13.05273]
[1777972948076,41.9,80600.6171,0.0,0.91485,4e-05,13.05273]
[1777972948851,41.9,80600.6171,0.0,0.91485,4e-05,13.05273]
[1777972948949,41.9,80600.6171,0.0,0.91485,4e-05,13.05284]
[1777972949079,41.9,80600.6171,0.0,0.91485,4e-05,13.05284]
[1777972954986,41.9,80600.9471,0.0,0.91489,4e-05,13.04787]
[1777972957419,41.9,80601.4143,0.0,0.91491,4e-05,13.0453]
[1777972958083,41.9,80599.6257,0.0,0.91483,4e-05,13.05398]
[1777972958990,41.9,80596.0629,0.0,0.91467,4e-05,13.0714]
[1777972965531,41.9,80597.9771,0.0,0.91476,4e-05,13.06231]
[1777972965580,41.9,80597.9771,0.0,0.91476,4e-05,13.06231]
[1777972968918,41.9,80599.0014,0.0,0.9148,4e-05,13.05774]
[1777972969084,41.9,80600.39,0.0,0.91486,4e-05,13.05074]
[1777972971002,41.9,80609.5614,0.0,0.91527,4e-05,13.00529]
[1777972973248,41.9,80609.7443,0.0,0.91528,4e-05,13.00424]
[1777972973330,41.9,80609.7443,0.0,0.91528,4e-05,13.00424]
[1777972979011,41.9,80610.8786,0.0,0.91533,4e-05,12.99903]
[1777972984016,41.9,80608.3443,0.0,0.91521,4e-05,13.01244]
[1777972984557,41.9,80608.3443,0.0,0.91521,4e-05,13.01244]
[1777972984581,41.9,80608.3443,0.0,0.91521,4e-05,13.01244]
[1777972987019,41.9,80599.3686,0.0,0.9148,4e-05,13.05717]
[1777972988020,41.91,80596.4257,0.0,0.91467,4e-05,13.07178]
[1777972989370,41.91,80597.0686,0.0,0.9147,4e-05,13.06869]
[1777972989587,41.91,80597.0686,0.0,0.9147,4e-05,13.06869]
[1777972995027,41.91,80595.66,0.0,0.91463,4e-05,13.07611]
[1777973000033,41.91,80595.4043,0.0,0.91462,4e-05,13.07773]
[1777973005038,41.91,80595.5943,0.0,0.91462,4e-05,13.07715]
[1777973006157,41.91,80595.5786,0.0,0.91462,4e-05,13.0773]
[1777973006328,41.91,80595.5786,0.0,0.91462,4e-05,13.0773]
[1777973012045,41.91,80597.4071,0.0,0.91472,4e-05,13.06547]
[1777973012206,41.91,80597.4071,0.0,0.91472,4e-05,13.06547]
[1777973012328,41.91,80597.4071,0.0,0.91472,4e-05,13.06547]
[1777973018694,41.91,80598.5171,0.0,0.91477,4e-05,13.06002]
[1777973018829,41.91,80598.5171,0.0,0.91477,4e-05,13.06002]
[1777973020997,41.91,80601.4986,0.0,0.9149,4e-05,13.04538]
[1777973025542,41.91,80599.2614,0.0,0.9148,4e-05,13.05685]
[1777973025577,41.91,80599.2614,0.0,0.9148,4e-05,13.05685]
[1777973029053,41.91,80594.98,0.0,0.9146,4e-05,13.07833]
[1777973029107,41.91,80594.98,0.0,0.9146,4e-05,13.07833]
[1777973029334,41.91,80594.98,0.0,0.9146,4e-05,13.07833]
[1777973032065,41.91,80597.9343,0.0,0.91473,4e-05,13.064]
[1777973034762,41.91,80598.2171,0.0,0.91474,4e-05,13.06278]
[1777973034825,41.91,80598.2171,0.0,0.91474,4e-05,13.06278]
[1777973034847,41.91,80598.2171,0.0,0.91474,4e-05,13.06278]
[1777973034991,41.91,80598.2171,0.0,0.91474,4e-05,13.06287]
[1777973035075,41.91,80598.2171,0.0,0.91474,4e-05,13.06287]
[1777973037667,41.91,80598.6286,0.0,0.91476,4e-05,13.06103]
[1777973038071,41.91,80602.2157,0.0,0.91492,4e-05,13.04344]
[1777973044077,41.91,80602.4471,0.0,0.91492,4e-05,13.04304]
[1777973048078,41.91,80602.55,0.0,0.91492,4e-05,13.04289]
[1777973048081,41.91,80602.5657,0.0,0.91492,4e-05,13.04294]
[1777973053086,41.91,80602.9686,0.0,0.91493,4e-05,13.04155]
[1777973058091,41.92,80602.8086,0.0,0.91492,4e-05,13.04294]
[1777973063095,41.92,80605.1571,0.0,0.91502,4e-05,13.03198]
[1777973068100,41.92,80603.1629,0.0,0.91493,4e-05,13.04253]
[1777973073106,41.92,80610.4257,0.0,0.91526,4e-05,13.00455]
[1777973074185,41.92,80614.5257,0.0,0.91544,4e-05,12.98457]
[1777973074326,41.92,80614.5257,0.0,0.91544,4e-05,12.98457]
[1777973080113,41.92,80622.2514,0.0,0.91576,4e-05,12.94806]
[1777973085118,41.93,80622.6457,0.0,0.91577,4e-05,12.94745]
[1777973086119,41.93,80632.7629,0.0,0.91621,4e-05,12.89784]
[1777973088078,41.93,80636.5843,0.0,0.91638,4e-05,12.87918]
[1777973091161,41.93,80636.1014,0.0,0.91636,4e-05,12.88184]
[1777973091324,41.93,80636.1014,0.0,0.91636,4e-05,12.88184]
[1777973092124,41.93,80636.19,0.0,0.91636,4e-05,12.88158]
[1777973095127,41.93,80628.13,0.0,0.916,4e-05,12.92182]
[1777973100132,41.93,80627.2571,0.0,0.91595,4e-05,12.92751]
[1777973105137,41.93,80626.4343,0.0,0.9159,4e-05,12.93291]
[1777973110142,41.93,80626.3771,0.0,0.91589,4e-05,12.93401]
[1777973110600,41.93,80626.3771,0.0,0.91589,4e-05,12.93401]
[1777973115612,41.93,80628.4857,0.0,0.91598,4e-05,12.92372]
[1777973115824,41.93,80628.4857,0.0,0.91598,4e-05,12.92372]
[1777973116148,41.93,80627.7243,0.0,0.91595,4e-05,12.92747]
[1777973121153,41.94,80625.1343,0.0,0.91583,4e-05,12.94096]
[1777973126158,41.94,80625.2614,0.0,0.91582,4e-05,12.94161]
[1777973131163,41.94,80624.8786,0.0,0.91583,4e-05,12.94022]
[1777973136169,41.94,80625.11,0.0,0.91584,4e-05,12.93906]
[1777973141173,41.94,80630.4757,0.0,0.91607,4e-05,12.9128]
[1777973146181,41.94,80639.4886,0.0,0.91646,4e-05,12.86888]
[1777973152187,41.94,80640.2343,0.0,0.91648,4e-05,12.86715]
[1777973157192,41.94,80639.9643,0.0,0.91646,4e-05,12.86977]
[1777973162196,41.95,80640.1129,0.0,0.91645,4e-05,12.87058]
[1777973167201,41.95,80643.4943,0.0,0.91659,4e-05,12.85505]
[1777973170204,41.95,80654.7986,0.0,0.91708,4e-05,12.79941]
[1777973172206,41.94,80662.5729,0.0,0.91745,4e-05,12.75793]
[1777973174208,41.94,80651.13,0.0,0.91696,4e-05,12.8134]
[1777973179213,41.94,80647.9314,0.0,0.91683,4e-05,12.82772]
[1777973185150,41.94,80648.5286,0.0,0.91687,4e-05,12.82322]
[1777973190184,41.93,80648.4129,0.0,0.91688,4e-05,12.82248]
[1777973195220,41.93,80648.2243,0.0,0.9169,4e-05,12.81891]
[1777973200234,41.93,80650.2514,0.0,0.91699,4e-05,12.8078]
[1777973205239,41.93,80652.0257,0.0,0.91708,4e-05,12.79796]
[1777973210244,41.93,80653.4586,0.0,0.91715,4e-05,12.78993]
[1777973215249,41.92,80656.1886,0.0,0.91728,4e-05,12.77564]
[1777973220254,41.92,80657.16,0.0,0.91733,4e-05,12.76998]
[1777973224258,41.92,80662.6929,0.0,0.91757,4e-05,12.74235]
[1777973225259,41.92,80668.1643,0.0,0.91782,4e-05,12.71474]
[1777973225355,41.92,80668.1643,0.0,0.91782,4e-05,12.71474]
[1777973225578,41.92,80668.1643,0.0,0.91782,4e-05,12.71474]
[1777973229403,41.92,80668.1286,0.0,0.91783,4e-05,12.71325]
[1777973229577,41.92,80668.1286,0.0,0.91783,4e-05,12.71325]
[1777973230264,41.92,80668.6071,0.0,0.91785,4e-05,12.71083]
[1777973235269,41.92,80666.9343,0.0,0.91779,4e-05,12.71852]
[1777973238085,41.91,80666.1629,0.0,0.91775,4e-05,12.72208]
[1777973242582,41.91,80660.0129,0.0,0.91749,4e-05,12.75137]
[1777973242825,41.91,80660.0129,0.0,0.91749,4e-05,12.75137]
[1777973243282,41.91,80659.3,0.0,0.91746,4e-05,12.7547]
[1777973248287,41.91,80658.6871,0.0,0.91744,4e-05,12.75692]
[1777973253292,41.91,80654.0,0.0,0.91727,4e-05,12.77578]
[1777973254790,41.91,80653.5943,0.0,0.91725,4e-05,12.77758]
[1777973254826,41.91,80653.5943,0.0,0.91725,4e-05,12.77758]
[1777973260299,41.91,80653.3286,0.0,0.91725,4e-05,12.77776]
[1777973263285,41.91,80654.3171,0.0,0.91729,4e-05,12.77257]
[1777973263302,41.91,80654.2643,0.0,0.91729,4e-05,12.77265]
[1777973263325,41.91,80654.2643,0.0,0.91729,4e-05,12.77265]
[1777973263341,41.91,80654.2643,0.0,0.91729,4e-05,12.77265]
[1777973263575,41.91,80654.2643,0.0,0.91729,4e-05,12.77265]
[1777973269225,41.91,80657.3257,0.0,0.91743,4e-05,12.75687]
[1777973269268,41.91,80657.3257,0.0,0.91743,4e-05,12.75672]
[1777973269331,41.91,80657.3257,0.0,0.91743,4e-05,12.75672]
[1777973269354,41.91,80657.3257,0.0,0.91743,4e-05,12.75672]
[1777973269575,41.91,80657.3257,0.0,0.91743,4e-05,12.75672]
[1777973274570,41.9,80659.3171,0.0,0.91753,4e-05,12.74628]
[1777973274674,41.9,80659.3171,0.0,0.91753,4e-05,12.74628]
[1777973274825,41.9,80659.3171,0.0,0.91753,4e-05,12.74628]
[1777973275314,41.9,80658.9971,0.0,0.91751,4e-05,12.74771]
[1777973279592,41.9,80658.73,0.0,0.91751,4e-05,12.74845]
[1777973279724,41.9,80658.73,0.0,0.91751,4e-05,12.74845]
[1777973279829,41.9,80658.73,0.0,0.91751,4e-05,12.74845]
[1777973280319,41.9,80658.8829,0.0,0.91752,4e-05,12.74757]
[1777973285192,41.9,80660.1514,0.0,0.91757,4e-05,12.74085]
[1777973285230,41.9,80660.1514,0.0,0.91757,4e-05,12.74085]
[1777973285283,41.9,80660.1514,0.0,0.91758,4e-05,12.74072]
[1777973285331,41.9,80660.1514,0.0,0.91758,4e-05,12.74072]
[1777973287326,41.9,80668.5386,0.0,0.91794,4e-05,12.69961]
[1777973291683,41.9,80665.2429,0.0,0.9178,4e-05,12.71537]
[1777973291706,41.9,80665.2429,0.0,0.9178,4e-05,12.71537]
[1777973291830,41.9,80665.2429,0.0,0.9178,4e-05,12.71537]
[1777973292331,41.9,80665.1271,0.0,0.9178,4e-05,12.71584]
[1777973295334,41.9,80659.1986,0.0,0.91754,4e-05,12.74445]
[1777973296056,41.9,80659.1986,0.0,0.91754,4e-05,12.74445]
[1777973296082,41.9,80659.1986,0.0,0.91754,4e-05,12.74445]
[1777973296335,41.9,80659.1286,0.0,0.91754,4e-05,12.74465]
[1777973296432,41.9,80659.1286,0.0,0.91754,4e-05,12.74465]
[1777973296574,41.9,80659.1286,0.0,0.91754,4e-05,12.74465]
[1777973302341,41.9,80661.4357,0.0,0.91765,4e-05,12.73264]
[1777973302829,41.9,80661.4357,0.0,0.91765,4e-05,12.73264]
[1777973303081,41.9,80661.4357,0.0,0.91765,4e-05,12.73264]
[1777973303216,41.9,80661.4357,0.0,0.91765,4e-05,12.73264]
[1777973303327,41.9,80661.4357,0.0,0.91765,4e-05,12.73264]
[1777973303342,41.9,80660.8629,0.0,0.91762,4e-05,12.73531]
[1777973307401,41.9,80660.7614,0.0,0.91762,4e-05,12.73535]
[1777973307576,41.9,80660.7614,0.0,0.91762,4e-05,12.73535]
[1777973308347,41.9,80660.6543,0.0,0.91762,4e-05,12.73575]
[1777973313352,41.9,80661.9914,0.0,0.9177,4e-05,12.72544]
[1777973314147,41.9,80661.9914,0.0,0.9177,4e-05,12.72544]
[1777973314326,41.9,80661.9914,0.0,0.9177,4e-05,12.72544]
[1777973319358,41.9,80660.9914,0.0,0.91766,4e-05,12.72968]
[1777973324365,41.89,80660.8,0.0,0.91766,4e-05,12.73006]
[1777973325166,41.89,80660.8,0.0,0.91766,4e-05,12.73006]
[1777973325171,41.89,80660.8,0.0,0.91766,4e-05,12.73006]
[1777973325328,41.89,80660.8,0.0,0.91766,4e-05,12.73006]
[1777973325330,41.89,80660.8,0.0,0.91766,4e-05,12.72995]
[1777973330370,41.89,80659.8657,0.0,0.91762,4e-05,12.73396]
[1777973332372,41.89,80652.7571,0.0,0.91732,4e-05,12.7684]
[1777973332417,41.89,80652.7571,0.0,0.91732,4e-05,12.7684]
[1777973332537,41.89,80652.7571,0.0,0.91732,4e-05,12.7684]
[1777973332578,41.89,80652.7571,0.0,0.91732,4e-05,12.7684]
[1777973333373,41.89,80649.8771,0.0,0.91719,4e-05,12.78229]
[1777973338378,41.89,80650.02,0.0,0.91721,4e-05,12.78068]
[1777973343383,41.89,80639.32,0.0,0.91675,4e-05,12.83204]
[1777973344652,41.89,80637.1643,0.0,0.91666,4e-05,12.84232]
[1777973344714,41.89,80637.1643,0.0,0.91666,4e-05,12.84232]
[1777973344836,41.89,80637.1643,0.0,0.91666,4e-05,12.84232]
[1777973345385,41.89,80636.9771,0.0,0.91665,4e-05,12.84296]
[1777973349848,41.89,80637.9971,0.0,0.91671,4e-05,12.83687]
[1777973349890,41.89,80637.9971,0.0,0.91671,4e-05,12.83687]
[1777973350081,41.89,80637.9971,0.0,0.91671,4e-05,12.83687]
[1777973350303,41.89,80637.9971,0.0,0.91671,4e-05,12.8366]
[1777973353531,41.88,80640.0357,0.0,0.91681,4e-05,12.82589]
[1777973353585,41.88,80640.0357,0.0,0.91681,4e-05,12.82589]
[1777973353750,41.88,80640.0357,0.0,0.91681,4e-05,12.82589]
[1777973353835,41.88,80640.0357,0.0,0.91681,4e-05,12.82589]
[1777973354330,41.88,80640.0357,0.0,0.91681,4e-05,12.82569]
[1777973355396,41.88,80647.3214,0.0,0.91713,4e-05,12.78982]
[1777973361380,41.88,80646.8743,0.0,0.91712,4e-05,12.79082]
[1777973364401,41.88,80657.0443,0.0,0.91756,4e-05,12.7407]
[1777973364532,41.88,80657.0443,0.0,0.91756,4e-05,12.7407]
[1777973364581,41.88,80657.0443,0.0,0.91756,4e-05,12.7407]
[1777973364716,41.88,80657.0443,0.0,0.91756,4e-05,12.7407]
[1777973364828,41.88,80657.0443,0.0,0.91756,4e-05,12.7407]
[1777973365408,41.88,80662.3043,0.0,0.91779,4e-05,12.71493]
[1777973370414,41.88,80663.9957,0.0,0.91787,4e-05,12.70633]
[1777973371593,41.88,80663.6514,0.0,0.91787,4e-05,12.70472]
[1777973371605,41.88,80663.6514,0.0,0.91787,4e-05,12.70472]
[1777973371837,41.88,80663.6514,0.0,0.91787,4e-05,12.70472]
[1777973372416,41.88,80663.5057,0.0,0.91786,4e-05,12.70536]
[1777973373417,41.88,80658.4086,0.0,0.91765,4e-05,12.73013]
[1777973378311,41.88,80656.9071,0.0,0.91758,4e-05,12.73698]
[1777973378338,41.88,80656.9071,0.0,0.91758,4e-05,12.73698]
[1777973378422,41.88,80657.7,0.0,0.91762,4e-05,12.733]
[1777973378442,41.88,80657.7,0.0,0.91762,4e-05,12.733]
[1777973378582,41.88,80657.7,0.0,0.91762,4e-05,12.733]
[1777973382815,41.88,80659.96,0.0,0.91772,4e-05,12.72157]
[1777973382837,41.88,80659.96,0.0,0.91772,4e-05,12.72157]
[1777973384266,41.88,80658.9771,0.0,0.91768,4e-05,12.72627]
[1777973384327,41.88,80658.9771,0.0,0.91768,4e-05,12.72627]
[1777973384418,41.88,80658.9771,0.0,0.91768,4e-05,12.72617]
[1777973389433,41.88,80658.2286,0.0,0.91765,4e-05,12.72931]
[1777973390953,41.88,80656.8071,0.0,0.91759,4e-05,12.73613]
[1777973391077,41.88,80656.8071,0.0,0.91759,4e-05,12.73613]
[1777973392075,41.88,80654.8786,0.0,0.91751,4e-05,12.74543]
[1777973392436,41.88,80655.2886,0.0,0.91753,4e-05,12.7433]
[1777973395895,41.88,80654.29,0.0,0.91749,4e-05,12.74778]
[1777973396077,41.88,80654.29,0.0,0.91749,4e-05,12.74778]
[1777973401445,41.87,80652.6343,0.0,0.91742,4e-05,12.75505]
[1777973403330,41.87,80652.6786,0.0,0.91743,4e-05,12.75469]
[1777973403397,41.87,80652.6786,0.0,0.91743,4e-05,12.75469]
[1777973403427,41.87,80652.6786,0.0,0.91743,4e-05,12.75455]
[1777973403579,41.87,80652.6786,0.0,0.91743,4e-05,12.75455]
[1777973409232,41.87,80654.3114,0.0,0.9175,4e-05,12.74587]
[1777973410066,41.87,80654.5614,0.0,0.91752,4e-05,12.74452]
[1777973410085,41.87,80654.5614,0.0,0.91752,4e-05,12.74452]
[1777973410119,41.87,80654.5614,0.0,0.91752,4e-05,12.74452]
[1777973410332,41.87,80654.5614,0.0,0.91752,4e-05,12.74452]
[1777973410428,41.87,80654.5614,0.0,0.91752,4e-05,12.7444]
[1777973415459,41.87,80652.6157,0.0,0.91744,4e-05,12.75323]
[1777973419518,41.87,80654.9557,0.0,0.91754,4e-05,12.74128]
[1777973419567,41.87,80654.9557,0.0,0.91754,4e-05,12.74128]
[1777973419578,41.87,80654.9557,0.0,0.91754,4e-05,12.74128]
[1777973420464,41.87,80655.87,0.0,0.91759,4e-05,12.73669]
[1777973425469,41.87,80656.5714,0.0,0.91762,4e-05,12.7327]
[1777973427168,41.87,80657.1071,0.0,0.91764,4e-05,12.72998]
[1777973427235,41.87,80657.1071,0.0,0.91764,4e-05,12.72998]
[1777973427327,41.87,80657.1071,0.0,0.91764,4e-05,12.72998]
[1777973427429,41.87,80657.1071,0.0,0.91765,4e-05,12.72989]
[1777973432476,41.87,80661.2571,0.0,0.91785,4e-05,12.70599]
[1777973436179,41.87,80663.3071,0.0,0.91794,4e-05,12.69582]
[1777973436325,41.87,80663.3071,0.0,0.91794,4e-05,12.69582]
[1777973436410,41.87,80663.3071,0.0,0.91794,4e-05,12.69582]
[1777973436480,41.87,80664.9586,0.0,0.91801,4e-05,12.68772]
[1777973436581,41.87,80664.9586,0.0,0.91801,4e-05,12.68772]
[1777973439483,41.87,80678.5371,0.0,0.91859,4e-05,12.62157]
[1777973440308,41.87,80678.5371,0.0,0.91859,4e-05,12.62157]
[1777973440332,41.87,80678.5371,0.0,0.91859,4e-05,12.62157]
[1777973440484,41.87,80680.1443,0.0,0.91866,4e-05,12.61382]
[1777973440544,41.87,80680.1443,0.0,0.91866,4e-05,12.61382]
[1777973440580,41.87,80680.1443,0.0,0.91866,4e-05,12.61382]
[1777973444488,41.87,80671.1371,0.0,0.91827,4e-05,12.65777]
[1777973444682,41.87,80671.1371,0.0,0.91827,4e-05,12.65777]
[1777973444792,41.87,80671.1371,0.0,0.91827,4e-05,12.65777]
[1777973444829,41.87,80671.1371,0.0,0.91827,4e-05,12.65777]
[1777973445489,41.87,80670.7514,0.0,0.91826,4e-05,12.65966]
[1777973450494,41.87,80673.7443,0.0,0.91838,4e-05,12.64517]
[1777973452872,41.87,80678.1586,0.0,0.91857,4e-05,12.62378]
[1777973453018,41.87,80678.1586,0.0,0.91857,4e-05,12.62378]
[1777973453081,41.87,80678.1586,0.0,0.91857,4e-05,12.62378]
[1777973453497,41.87,80677.9314,0.0,0.91856,4e-05,12.62494]
[1777973457501,41.87,80689.9614,0.0,0.91908,4e-05,12.56686]
[1777973459037,41.87,80691.4557,0.0,0.91914,4e-05,12.55977]
[1777973459080,41.87,80691.4557,0.0,0.91914,4e-05,12.55977]
[1777973459291,41.87,80691.4557,0.0,0.91914,4e-05,12.55977]
[1777973459331,41.87,80691.4557,0.0,0.91914,4e-05,12.55977]
[1777973459503,41.87,80691.46,0.0,0.91914,4e-05,12.5599]
[1777973464507,41.87,80695.4386,0.0,0.9193,4e-05,12.54147]
[1777973464638,41.87,80695.4386,0.0,0.9193,4e-05,12.54147]
[1777973464829,41.87,80695.4386,0.0,0.9193,4e-05,12.54147]
[1777973465508,41.87,80693.5629,0.0,0.91922,4e-05,12.55074]
[1777973466804,41.87,80689.5629,0.0,0.91905,4e-05,12.5703]
[1777973466825,41.87,80689.5629,0.0,0.91905,4e-05,12.5703]
[1777973473519,41.87,80688.2814,0.0,0.91898,4e-05,12.57746]
[1777973477810,41.87,80687.8957,0.0,0.91896,4e-05,12.57983]
[1777973477829,41.87,80687.8957,0.0,0.91896,4e-05,12.57983]
[1777973477930,41.87,80687.8957,0.0,0.91896,4e-05,12.57983]
[1777973478076,41.87,80687.8957,0.0,0.91896,4e-05,12.57983]
[1777973478524,41.87,80688.3186,0.0,0.91898,4e-05,12.57791]
[1777973481372,41.87,80688.52,0.0,0.91899,4e-05,12.57718]
[1777973481589,41.87,80689.0129,0.0,0.91901,4e-05,12.57492]
[1777973482737,41.87,80691.0886,0.0,0.91909,4e-05,12.56499]
[1777973482831,41.87,80691.0886,0.0,0.91909,4e-05,12.56499]
[1777973483529,41.87,80693.0686,0.0,0.91918,4e-05,12.55554]
[1777973488534,41.88,80691.7557,0.0,0.91911,4e-05,12.56271]
[1777973492155,41.88,80692.2971,0.0,0.91915,4e-05,12.55733]
[1777973492332,41.88,80692.2971,0.0,0.91915,4e-05,12.55733]
[1777973497543,41.88,80694.0057,0.0,0.91921,4e-05,12.55004]
[1777973498480,41.88,80694.0057,0.0,0.91921,4e-05,12.55004]
[1777973498544,41.88,80692.8543,0.0,0.91916,4e-05,12.55579]
[1777973498575,41.88,80692.8543,0.0,0.91916,4e-05,12.55579]
[1777973499076,41.88,80692.8543,0.0,0.91916,4e-05,12.55579]
[1777973499331,41.88,80692.8543,0.0,0.91916,4e-05,12.55579]
[1777973499545,41.88,80687.59,0.0,0.91894,4e-05,12.58146]
[1777973504550,41.88,80686.6914,0.0,0.9189,4e-05,12.58637]
[1777973509556,41.88,80687.6729,0.0,0.91893,4e-05,12.5822]
[1777973514485,41.88,80687.2571,0.0,0.91891,4e-05,12.58468]
[1777973514561,41.88,80687.4157,0.0,0.91892,4e-05,12.58403]
[1777973514577,41.88,80687.4157,0.0,0.91892,4e-05,12.58403]
[1777973514853,41.88,80687.4157,0.0,0.91892,4e-05,12.58403]
[1777973515084,41.88,80687.4157,0.0,0.91892,4e-05,12.58403]
[1777973515461,41.88,80687.4157,0.0,0.91892,4e-05,12.58376]
[1777973520497,41.88,80687.57,0.0,0.91893,4e-05,12.58282]
[1777973521997,41.88,80687.5343,0.0,0.91892,4e-05,12.58311]
[1777973522079,41.88,80687.5343,0.0,0.91892,4e-05,12.58311]
[1777973522511,41.88,80687.5343,0.0,0.91893,4e-05,12.58287]
[1777973524525,41.88,80691.5443,0.0,0.9191,4e-05,12.5637]
[1777973529560,41.88,80692.19,0.0,0.91913,4e-05,12.56017]
[1777973529852,41.88,80692.19,0.0,0.91913,4e-05,12.56017]
[1777973530078,41.88,80692.19,0.0,0.91913,4e-05,12.56017]
[1777973530338,41.88,80692.19,0.0,0.91913,4e-05,12.56017]
[1777973530577,41.88,80692.19,0.0,0.91913,4e-05,12.56017]
[1777973530567,41.88,80692.19,0.0,0.91913,4e-05,12.55995]
[1777973535583,41.88,80695.0114,0.0,0.91925,4e-05,12.54557]
[1777973537456,41.88,80695.1786,0.0,0.91926,4e-05,12.54455]
[1777973537583,41.88,80695.1786,0.0,0.91926,4e-05,12.54455]
[1777973538497,41.88,80695.0071,0.0,0.91926,4e-05,12.54517]
[1777973538581,41.88,80695.0071,0.0,0.91926,4e-05,12.54517]
[1777973538586,41.88,80695.0771,0.0,0.91926,4e-05,12.54462]
[1777973543591,41.88,80695.1286,0.0,0.91927,4e-05,12.54334]
[1777973546898,41.88,80697.5543,0.0,0.91938,4e-05,12.53099]
[1777973547079,41.88,80697.5543,0.0,0.91938,4e-05,12.53099]
[1777973547595,41.88,80701.9686,0.0,0.91957,4e-05,12.50944]
[1777973552600,41.87,80701.8157,0.0,0.91959,4e-05,12.50622]
[1777973557605,41.87,80701.0114,0.0,0.91956,4e-05,12.50933]
[1777973559403,41.87,80700.8329,0.0,0.91956,4e-05,12.51002]
[1777973559580,41.87,80700.8329,0.0,0.91956,4e-05,12.51002]
[1777973559957,41.87,80700.8329,0.0,0.91956,4e-05,12.51002]
[1777973560081,41.87,80700.8329,0.0,0.91956,4e-05,12.51002]
[1777973560608,41.87,80700.6771,0.0,0.91955,4e-05,12.51043]
[1777973563611,41.87,80686.5286,0.0,0.91895,4e-05,12.57879]
[1777973563632,41.87,80686.5286,0.0,0.91895,4e-05,12.57879]
[1777973564612,41.87,80679.2371,0.0,0.91864,4e-05,12.61428]
[1777973565253,41.87,80679.2371,0.0,0.91864,4e-05,12.61428]
[1777973566249,41.87,80677.9414,0.0,0.91858,4e-05,12.62063]
[1777973566614,41.87,80678.0614,0.0,0.91859,4e-05,12.62009]
[1777973570379,41.87,80679.9371,0.0,0.91867,4e-05,12.61111]
[1777973570577,41.87,80679.9371,0.0,0.91867,4e-05,12.61111]
[1777973571620,41.87,80675.5771,0.0,0.91848,4e-05,12.63241]
[1777973571677,41.87,80675.5771,0.0,0.91848,4e-05,12.63241]
[1777973571828,41.87,80675.5771,0.0,0.91848,4e-05,12.63241]
[1777973572621,41.87,80668.9243,0.0,0.91819,4e-05,12.66481]
[1777973574283,41.87,80667.5,0.0,0.91813,4e-05,12.67173]
[1777973574324,41.87,80667.5,0.0,0.91813,4e-05,12.67173]
[1777973577626,41.87,80659.2929,0.0,0.91778,4e-05,12.71159]
[1777973577771,41.87,80659.2929,0.0,0.91778,4e-05,12.71159]
[1777973577831,41.87,80659.2929,0.0,0.91778,4e-05,12.71159]
[1777973578203,41.87,80659.2929,0.0,0.91778,4e-05,12.71159]
[1777973578327,41.87,80659.2929,0.0,0.91778,4e-05,12.71159]
[1777973578627,41.87,80658.6257,0.0,0.91775,4e-05,12.71477]
[1777973580629,41.87,80654.7086,0.0,0.91758,4e-05,12.7337]
[1777973581630,41.87,80650.5829,0.0,0.9174,4e-05,12.75372]
[1777973584014,41.87,80649.3386,0.0,0.91735,4e-05,12.75951]
[1777973584076,41.87,80649.3386,0.0,0.91735,4e-05,12.75951]
[1777973584560,41.87,80649.3386,0.0,0.91735,4e-05,12.75951]
[1777973584577,41.87,80649.3386,0.0,0.91735,4e-05,12.75951]
[1777973584633,41.87,80648.5543,0.0,0.91732,4e-05,12.76319]
[1777973589638,41.87,80648.3814,0.0,0.91732,4e-05,12.76325]
[1777973593250,41.87,80648.7543,0.0,0.91734,4e-05,12.76096]
[1777973593325,41.87,80648.7543,0.0,0.91734,4e-05,12.76096]
[1777973593642,41.87,80648.7371,0.0,0.91734,4e-05,12.76089]
[1777973594018,41.87,80648.7371,0.0,0.91734,4e-05,12.76089]
[1777973594080,41.87,80648.7371,0.0,0.91734,4e-05,12.76089]
[1777973599648,41.87,80648.3129,0.0,0.91733,4e-05,12.76203]
[1777973600132,41.87,80648.3129,0.0,0.91733,4e-05,12.76203]
[1777973600325,41.87,80648.3129,0.0,0.91733,4e-05,12.76203]
[1777973600567,41.87,80648.3129,0.0,0.91733,4e-05,12.76203]
[1777973600581,41.87,80648.3129,0.0,0.91733,4e-05,12.76203]
[1777973600649,41.87,80648.5543,0.0,0.91734,4e-05,12.76069]
[1777973605654,41.86,80648.0571,0.0,0.91732,4e-05,12.76235]
[1777973608666,41.86,80647.1386,0.0,0.91729,4e-05,12.76637]
[1777973608837,41.86,80647.1386,0.0,0.91729,4e-05,12.76637]
[1777973614663,41.86,80647.1829,0.0,0.91732,4e-05,12.76199]
[1777973620669,41.86,80645.8314,0.0,0.91727,4e-05,12.76768]
[1777973625674,41.86,80644.0714,0.0,0.9172,4e-05,12.77547]
[1777973626315,41.86,80644.0714,0.0,0.9172,4e-05,12.77547]
[1777973626331,41.86,80644.0714,0.0,0.9172,4e-05,12.77547]
[1777973626675,41.86,80641.6343,0.0,0.91709,4e-05,12.78721]
[1777973629385,41.86,80637.99,0.0,0.91694,4e-05,12.80464]
[1777973629581,41.86,80637.99,0.0,0.91694,4e-05,12.80464]
[1777973630317,41.86,80637.99,0.0,0.91694,4e-05,12.80438]
[1777973630338,41.86,80637.99,0.0,0.91694,4e-05,12.80438]
[1777973630679,41.86,80630.6,0.0,0.91662,4e-05,12.84034]
[1777973635684,41.85,80630.06,0.0,0.91661,4e-05,12.84162]
[1777973638432,41.85,80626.42,0.0,0.91645,4e-05,12.8589]
[1777973638577,41.85,80626.42,0.0,0.91645,4e-05,12.8589]
[1777973643692,41.85,80626.62,0.0,0.91648,4e-05,12.85614]
[1777973644289,41.85,80626.62,0.0,0.91648,4e-05,12.85614]
[1777973644331,41.85,80626.62,0.0,0.91648,4e-05,12.85614]
[1777973645399,41.85,80625.4129,0.0,0.91643,4e-05,12.86177]
[1777973645577,41.85,80625.4129,0.0,0.91643,4e-05,12.86177]
[1777973645676,41.85,80625.4129,0.0,0.91643,4e-05,12.86146]
[1777973649338,41.85,80626.1671,0.0,0.91647,4e-05,12.85685]
[1777973649574,41.85,80626.1671,0.0,0.91647,4e-05,12.85685]
[1777973655635,41.84,80622.9229,0.0,0.91634,4e-05,12.87125]
[1777973655828,41.84,80623.4957,0.0,0.91637,4e-05,12.8678]
[1777973657824,41.84,80623.6757,0.0,0.91638,4e-05,12.8663]
[1777973658075,41.84,80623.6757,0.0,0.91638,4e-05,12.8663]
[1777973658707,41.84,80623.5629,0.0,0.91638,4e-05,12.86655]
[1777973663712,41.84,80623.4557,0.0,0.91639,4e-05,12.86555]
[1777973669718,41.84,80624.3771,0.0,0.91645,4e-05,12.85922]
[1777973674786,41.83,80623.5057,0.0,0.91644,4e-05,12.8588]
[1777973678325,41.83,80622.3643,0.0,0.9164,4e-05,12.8635]
[1777973684640,41.83,80623.39,0.0,0.91646,4e-05,12.85639]
[1777973689677,41.83,80621.9343,0.0,0.9164,4e-05,12.86267]
[1777973689679,41.83,80621.9343,0.0,0.9164,4e-05,12.86267]
[1777973689740,41.83,80614.0386,0.0,0.91606,4e-05,12.90147]
[1777973689833,41.83,80614.0386,0.0,0.91606,4e-05,12.90147]
[1777973695746,41.83,80610.69,0.0,0.91591,4e-05,12.91763]
[1777973701752,41.83,80610.3014,0.0,0.9159,4e-05,12.91918]
[1777973706605,41.82,80610.2614,0.0,0.9159,4e-05,12.91913]
[1777973706671,41.82,80610.2614,0.0,0.9159,4e-05,12.91913]
[1777973706706,41.82,80610.2614,0.0,0.9159,4e-05,12.91907]
[1777973706826,41.82,80610.2614,0.0,0.9159,4e-05,12.91907]
[1777973712763,41.82,80609.8357,0.0,0.91588,4e-05,12.92078]
[1777973717768,41.82,80609.7443,0.0,0.91588,4e-05,12.92091]
[1777973721893,41.82,80609.8729,0.0,0.91589,4e-05,12.92002]
[1777973721950,41.82,80609.8729,0.0,0.91589,4e-05,12.92002]
[1777973722076,41.82,80609.8729,0.0,0.91589,4e-05,12.92002]
[1777973722774,41.82,80611.4771,0.0,0.91596,4e-05,12.91207]
[1777973727779,41.82,80612.1543,0.0,0.91599,4e-05,12.90851]
[1777973733789,41.82,80594.3357,0.0,0.91523,4e-05,12.99274]
[1777973734790,41.82,80601.1757,0.0,0.91553,4e-05,12.95887]
[1777973738126,41.82,80601.57,0.0,0.91555,4e-05,12.9566]
[1777973738184,41.82,80601.57,0.0,0.91555,4e-05,12.9566]
[1777973738325,41.82,80601.57,0.0,0.91555,4e-05,12.9566]
[1777973738794,41.82,80601.2214,0.0,0.91554,4e-05,12.9582]
[1777973743799,41.82,80598.7043,0.0,0.91543,4e-05,12.96998]
[1777973744800,41.82,80604.9171,0.0,0.91571,4e-05,12.93924]
[1777973745801,41.82,80611.2529,0.0,0.91599,4e-05,12.90798]
[1777973748572,41.82,80614.5457,0.0,0.91613,4e-05,12.89173]
[1777973748804,41.82,80614.7729,0.0,0.91614,4e-05,12.8906]
[1777973748826,41.82,80614.7729,0.0,0.91614,4e-05,12.8906]
[1777973750806,41.82,80623.7586,0.0,0.91654,4e-05,12.84646]
[1777973753123,41.82,80625.4629,0.0,0.91661,4e-05,12.83821]
[1777973753325,41.82,80625.4629,0.0,0.91661,4e-05,12.83821]
[1777973758815,41.82,80631.06,0.0,0.91685,4e-05,12.81124]
[1777973760598,41.82,80630.9657,0.0,0.91685,4e-05,12.8118]
[1777973760817,41.82,80631.09,0.0,0.91685,4e-05,12.8113]
[1777973760871,41.82,80631.09,0.0,0.91685,4e-05,12.8113]
[1777973764821,41.82,80624.9386,0.0,0.91659,4e-05,12.84063]
[1777973767525,41.82,80622.03,0.0,0.91647,4e-05,12.85434]
[1777973767579,41.82,80622.03,0.0,0.91647,4e-05,12.85434]
[1777973772832,41.82,80618.6486,0.0,0.91633,4e-05,12.86921]
[1777973773308,41.82,80618.6486,0.0,0.91633,4e-05,12.86921]
[1777973773338,41.82,80618.6486,0.0,0.91633,4e-05,12.86921]
[1777973773833,41.82,80617.81,0.0,0.9163,4e-05,12.87335]
[1777973774834,41.82,80610.4871,0.0,0.91597,4e-05,12.90935]
[1777973778590,41.81,80606.4871,0.0,0.9158,4e-05,12.92884]
[1777973778826,41.81,80606.4871,0.0,0.9158,4e-05,12.92884]
[1777973783843,41.81,80606.1614,0.0,0.91579,4e-05,12.92995]
[1777973785848,41.81,80605.5757,0.0,0.91576,4e-05,12.93268]
[1777973786084,41.81,80605.5757,0.0,0.91576,4e-05,12.93268]
[1777973786185,41.81,80605.5757,0.0,0.91576,4e-05,12.93268]
[1777973786327,41.81,80605.5757,0.0,0.91576,4e-05,12.93268]
[1777973787847,41.81,80605.6443,0.0,0.91577,4e-05,12.93218]
[1777973792852,41.81,80605.1343,0.0,0.91577,4e-05,12.93106]
[1777973800859,41.81,80606.7986,0.0,0.91585,4e-05,12.92227]
[1777973802432,41.81,80606.8714,0.0,0.91585,4e-05,12.92185]
[1777973802478,41.81,80606.8714,0.0,0.91585,4e-05,12.92185]
[1777973802580,41.81,80606.8714,0.0,0.91585,4e-05,12.92185]
[1777973802861,41.81,80607.3871,0.0,0.91587,4e-05,12.91925]
[1777973807866,41.81,80607.0843,0.0,0.91586,4e-05,12.92044]
[1777973810869,41.81,80615.5686,0.0,0.91624,4e-05,12.87856]
[1777973811800,41.81,80615.5686,0.0,0.91624,4e-05,12.87856]
[1777973811808,41.81,80615.5686,0.0,0.91624,4e-05,12.8786]
[1777973811985,41.81,80615.5686,0.0,0.91624,4e-05,12.8786]
[1777973813989,41.81,80620.7614,0.0,0.91647,4e-05,12.85314]
[1777973818878,41.81,80614.79,0.0,0.9162,4e-05,12.88266]
[1777973819282,41.81,80614.79,0.0,0.9162,4e-05,12.88266]
[1777973819328,41.81,80614.79,0.0,0.9162,4e-05,12.88266]
[1777973819402,41.81,80614.79,0.0,0.9162,4e-05,12.88266]
[1777973819591,41.81,80614.79,0.0,0.9162,4e-05,12.88266]
[1777973819879,41.81,80612.23,0.0,0.91609,4e-05,12.89524]
[1777973824884,41.81,80611.02,0.0,0.91604,4e-05,12.90107]
[1777973826829,41.81,80612.9357,0.0,0.91612,4e-05,12.89162]
[1777973826886,41.81,80613.0571,0.0,0.91613,4e-05,12.89101]
[1777973826902,41.81,80613.0571,0.0,0.91613,4e-05,12.89101]
[1777973827081,41.81,80613.0571,0.0,0.91613,4e-05,12.89101]
[1777973830629,41.81,80612.69,0.0,0.91611,4e-05,12.89277]
[1777973830684,41.81,80612.69,0.0,0.91611,4e-05,12.89277]
[1777973830827,41.81,80612.69,0.0,0.91611,4e-05,12.89277]
[1777973830831,41.81,80612.69,0.0,0.91611,4e-05,12.89273]
[1777973833380,41.81,80610.2871,0.0,0.91601,4e-05,12.90445]
[1777973833382,41.81,80610.2871,0.0,0.91601,4e-05,12.90445]
[1777973833585,41.81,80610.2871,0.0,0.91601,4e-05,12.90445]
[1777973833795,41.81,80610.2871,0.0,0.91601,4e-05,12.90435]
[1777973834802,41.81,80601.1814,0.0,0.91561,4e-05,12.94913]
[1777973838750,41.81,80605.5114,0.0,0.9158,4e-05,12.92754]
[1777973838898,41.81,80598.4443,0.0,0.91548,4e-05,12.96266]
[1777973839837,41.81,80598.4443,0.0,0.91548,4e-05,12.96282]
[1777973840843,41.81,80584.2629,0.0,0.91485,4e-05,13.03301]
[1777973841851,41.81,80577.7657,0.0,0.91456,4e-05,13.06527]
[1777973842009,41.81,80577.7657,0.0,0.91456,4e-05,13.06527]
[1777973847893,41.81,80572.7957,0.0,0.91434,4e-05,13.09036]
[1777973852912,41.81,80574.8714,0.0,0.91444,4e-05,13.07722]
[1777973857283,41.81,80578.7729,0.0,0.91461,4e-05,13.05825]
[1777973857333,41.81,80578.7729,0.0,0.91461,4e-05,13.05825]
[1777973857419,41.81,80578.7729,0.0,0.91461,4e-05,13.05825]
[1777973857578,41.81,80578.7729,0.0,0.91461,4e-05,13.05825]
[1777973857917,41.81,80578.5086,0.0,0.9146,4e-05,13.05967]
[1777973858918,41.81,80566.65,0.0,0.91407,4e-05,13.11849]
[1777973862530,41.81,80568.4114,0.0,0.91415,4e-05,13.10983]
[1777973862538,41.81,80568.4114,0.0,0.91415,4e-05,13.10983]
[1777973862585,41.81,80568.4114,0.0,0.91415,4e-05,13.10983]
[1777973862922,41.81,80568.3071,0.0,0.91414,4e-05,13.11038]
[1777973867927,41.81,80568.9429,0.0,0.91417,4e-05,13.1074]
[1777973870652,41.81,80570.3557,0.0,0.91423,4e-05,13.10048]
[1777973870659,41.81,80570.3557,0.0,0.91423,4e-05,13.10048]
[1777973870827,41.81,80570.3557,0.0,0.91423,4e-05,13.10048]
[1777973870926,41.81,80570.3557,0.0,0.91423,4e-05,13.10053]
[1777973875934,41.81,80571.2643,0.0,0.91427,4e-05,13.09589]
[1777973877936,41.81,80587.7171,0.0,0.91501,4e-05,13.01391]
[1777973878937,41.81,80595.1471,0.0,0.91535,4e-05,12.97704]
[1777973883140,41.81,80593.4214,0.0,0.91527,4e-05,12.98507]
[1777973883183,41.81,80593.4214,0.0,0.91527,4e-05,12.98507]
[1777973883332,41.81,80593.4214,0.0,0.91527,4e-05,12.98507]
[1777973883942,41.81,80591.5914,0.0,0.91519,4e-05,12.99376]
[1777973886651,41.81,80591.9329,0.0,0.91521,4e-05,12.99173]
[1777973886945,41.81,80592.3,0.0,0.91523,4e-05,12.99012]
[1777973887946,41.81,80580.3486,0.0,0.9147,4e-05,13.04898]
[1777973890156,41.81,80577.5129,0.0,0.91457,4e-05,13.0632]
[1777973890949,41.81,80578.43,0.0,0.91461,4e-05,13.05875]
[1777973895954,41.81,80581.9229,0.0,0.91476,4e-05,13.04205]
[1777973900243,41.81,80581.2329,0.0,0.91473,4e-05,13.04557]
[1777973900334,41.81,80581.2329,0.0,0.91473,4e-05,13.04557]
[1777973903715,41.81,80580.7371,0.0,0.91471,4e-05,13.04727]
[1777973903831,41.81,80580.7371,0.0,0.91471,4e-05,13.04727]
[1777973903921,41.81,80580.7371,0.0,0.91472,4e-05,13.04701]
[1777973908971,41.81,80581.5643,0.0,0.91476,4e-05,13.04164]
[1777973909610,41.81,80581.5643,0.0,0.91476,4e-05,13.04164]
[1777973909833,41.81,80581.5643,0.0,0.91476,4e-05,13.04164]
[1777973917979,41.8,80581.8671,0.0,0.91481,4e-05,13.03474]
[1777973922504,41.8,80581.96,0.0,0.91483,4e-05,13.03334]
[1777973922576,41.8,80581.96,0.0,0.91483,4e-05,13.03334]
[1777973922579,41.8,80581.96,0.0,0.91483,4e-05,13.03334]
[1777973922832,41.8,80581.96,0.0,0.91483,4e-05,13.03334]
[1777973922874,41.8,80581.96,0.0,0.91483,4e-05,13.03312]
[1777973927989,41.8,80582.7914,0.0,0.91487,4e-05,13.02789]
[1777973929669,41.8,80586.22,0.0,0.91503,4e-05,13.01073]
[1777973929786,41.8,80586.22,0.0,0.91503,4e-05,13.01073]
[1777973929835,41.8,80586.22,0.0,0.91503,4e-05,13.01073]
[1777973929888,41.8,80586.22,0.0,0.91503,4e-05,13.01053]
[1777973934997,41.8,80585.6014,0.0,0.91501,4e-05,13.01261]
[1777973938610,41.8,80585.8671,0.0,0.91503,4e-05,13.0107]
[1777973938760,41.8,80585.8671,0.0,0.91503,4e-05,13.0107]
[1777973938831,41.8,80585.8671,0.0,0.91503,4e-05,13.0107]
[1777973938979,41.8,80585.8671,0.0,0.91503,4e-05,13.0105]
[1777973944005,41.79,80585.09,0.0,0.915,4e-05,13.01335]
[1777973946179,41.79,80584.65,0.0,0.91499,4e-05,13.01512]
[1777973950110,41.79,80585.42,0.0,0.91503,4e-05,13.01054]
[1777973957025,41.79,80586.0157,0.0,0.91507,4e-05,13.00625]
[1777973960008,41.79,80585.4671,0.0,0.91505,4e-05,13.00858]
[1777973960016,41.79,80585.4671,0.0,0.91505,4e-05,13.00839]
[1777973960080,41.79,80585.4671,0.0,0.91505,4e-05,13.00839]
[1777973960130,41.79,80585.4671,0.0,0.91505,4e-05,13.00839]
[1777973960336,41.79,80585.4671,0.0,0.91505,4e-05,13.00839]
[1777973962030,41.79,80591.8814,0.0,0.91534,4e-05,12.97635]
[1777973962855,41.79,80591.8814,0.0,0.91534,4e-05,12.97635]
[1777973963079,41.79,80591.8814,0.0,0.91534,4e-05,12.97626]
[1777973964032,41.79,80598.8414,0.0,0.91565,4e-05,12.9418]
[1777973969037,41.79,80595.8357,0.0,0.91552,4e-05,12.95616]
[1777973970522,41.79,80596.05,0.0,0.91553,4e-05,12.955]
[1777973970581,41.79,80596.05,0.0,0.91553,4e-05,12.955]
[1777973970713,41.79,80596.05,0.0,0.91553,4e-05,12.955]
[1777973970835,41.79,80596.05,0.0,0.91553,4e-05,12.955]
[1777973970936,41.79,80596.05,0.0,0.91553,4e-05,12.95489]
[1777973974042,41.79,80588.9014,0.0,0.91523,4e-05,12.98657]
[1777973974321,41.79,80588.9014,0.0,0.91523,4e-05,12.98657]
[1777973974456,41.79,80588.9014,0.0,0.91523,4e-05,12.98657]
[1777973974580,41.79,80588.9014,0.0,0.91523,4e-05,12.98657]
[1777973975043,41.79,80588.0,0.0,0.91519,4e-05,12.99086]
[1777973980942,41.78,80585.1229,0.0,0.91508,4e-05,13.00403]
[1777973983061,41.78,80587.9286,0.0,0.9152,4e-05,12.98983]
[1777973983082,41.78,80587.9286,0.0,0.9152,4e-05,12.98983]
[1777973983211,41.78,80587.9286,0.0,0.9152,4e-05,12.98983]
[1777973983332,41.78,80587.9286,0.0,0.9152,4e-05,12.98983]
[1777973983963,41.78,80587.9286,0.0,0.91521,4e-05,12.98966]
[1777973986710,41.78,80586.8114,0.0,0.91516,4e-05,12.9948]
[1777973986715,41.78,80586.8114,0.0,0.91516,4e-05,12.9948]
[1777973986829,41.78,80586.8114,0.0,0.91516,4e-05,12.9948]
[1777973986988,41.78,80586.8114,0.0,0.91516,4e-05,12.99458]
[1777973987995,41.78,80581.2614,0.0,0.91492,4e-05,13.02183]
[1777973993031,41.78,80576.9357,0.0,0.91473,4e-05,13.04207]
[1777973998066,41.78,80577.47,0.0,0.91477,4e-05,13.03825]
[1777974003073,41.78,80572.3271,0.0,0.91455,4e-05,13.06254]
[1777974003528,41.78,80572.3271,0.0,0.91455,4e-05,13.06254]
[1777974003583,41.78,80572.3271,0.0,0.91455,4e-05,13.06254]
[1777974003719,41.78,80572.3271,0.0,0.91455,4e-05,13.06254]
[1777974003833,41.78,80572.3271,0.0,0.91455,4e-05,13.06254]
[1777974004074,41.78,80571.9586,0.0,0.91453,4e-05,13.06411]
[1777974009079,41.77,80570.9729,0.0,0.9145,4e-05,13.06765]
[1777974015085,41.77,80569.72,0.0,0.91446,4e-05,13.07217]
[1777974019763,41.77,80571.8443,0.0,0.91456,4e-05,13.06051]
[1777974019830,41.77,80571.8443,0.0,0.91456,4e-05,13.06051]
[1777974019943,41.77,80571.8443,0.0,0.91456,4e-05,13.06051]
[1777974020089,41.77,80573.7157,0.0,0.91465,4e-05,13.05098]
[1777974020094,41.77,80573.7157,0.0,0.91465,4e-05,13.05098]
[1777974023928,41.77,80578.0629,0.0,0.91485,4e-05,13.02874]
[1777974024080,41.77,80578.0629,0.0,0.91485,4e-05,13.02874]
[1777974024093,41.77,80578.7243,0.0,0.91488,4e-05,13.02525]
[1777974025438,41.77,80578.7943,0.0,0.91489,4e-05,13.0247]
[1777974025581,41.77,80578.7943,0.0,0.91489,4e-05,13.0247]
[1777974029657,41.76,80576.79,0.0,0.9148,4e-05,13.03384]
[1777974029833,41.76,80576.79,0.0,0.9148,4e-05,13.03384]
[1777974029838,41.76,80576.79,0.0,0.9148,4e-05,13.03384]
[1777974030080,41.76,80576.79,0.0,0.9148,4e-05,13.03384]
[1777974030100,41.76,80571.5271,0.0,0.91457,4e-05,13.05966]
[1777974033102,41.76,80566.3543,0.0,0.91437,4e-05,13.08123]
[1777974034856,41.76,80565.0571,0.0,0.91431,4e-05,13.08737]
[1777974035080,41.76,80565.0571,0.0,0.91431,4e-05,13.08737]
[1777974035088,41.76,80565.0571,0.0,0.91431,4e-05,13.08705]
[1777974040109,41.76,80562.2686,0.0,0.9142,4e-05,13.09929]
[1777974045114,41.76,80556.5129,0.0,0.91396,4e-05,13.12628]
[1777974048812,41.75,80555.8643,0.0,0.91394,5e-05,13.12847]
[1777974048831,41.75,80555.8643,0.0,0.91394,5e-05,13.12847]
[1777974054123,41.75,80552.3829,0.0,0.9138,5e-05,13.14361]
[1777974058691,41.75,80550.5557,0.0,0.91373,5e-05,13.15121]
[1777974058830,41.75,80550.5557,0.0,0.91373,5e-05,13.15121]
[1777974058859,41.75,80550.5557,0.0,0.91373,5e-05,13.15121]
[1777974059086,41.75,80550.5557,0.0,0.91373,5e-05,13.15121]
[1777974059128,41.75,80550.7014,0.0,0.91374,5e-05,13.15048]
[1777974064133,41.75,80556.3957,0.0,0.91399,4e-05,13.12221]
[1777974064498,41.75,80556.3957,0.0,0.91399,4e-05,13.12221]
[1777974064578,41.75,80556.3957,0.0,0.91399,4e-05,13.12221]
[1777974064730,41.75,80556.3957,0.0,0.91399,4e-05,13.12221]
[1777974064832,41.75,80556.3957,0.0,0.91399,4e-05,13.12221]
[1777974065134,41.75,80558.62,0.0,0.91409,4e-05,13.1112]
[1777974071257,41.75,80555.3986,0.0,0.91395,5e-05,13.12741]
[1777974071300,41.75,80555.3986,0.0,0.91395,5e-05,13.12741]
[1777974071329,41.75,80555.3986,0.0,0.91395,5e-05,13.12741]
[1777974072258,41.75,80554.8886,0.0,0.91392,5e-05,13.12997]
[1777974073083,41.75,80554.8886,0.0,0.91392,5e-05,13.12997]
[1777974073329,41.75,80554.8886,0.0,0.91392,5e-05,13.12997]
[1777974078763,41.75,80551.6229,0.0,0.91378,5e-05,13.14622]
[1777974078831,41.75,80551.6229,0.0,0.91378,5e-05,13.14622]
[1777974078878,41.75,80551.6229,0.0,0.91378,5e-05,13.14622]
[1777974079079,41.75,80551.6229,0.0,0.91378,5e-05,13.14622]
[1777974079177,41.75,80551.6229,0.0,0.91378,5e-05,13.14621]
[1777974084270,41.75,80550.5757,0.0,0.91373,5e-05,13.15136]
[1777974086272,41.75,80564.4757,0.0,0.91436,4e-05,13.0816]
[1777974087149,41.75,80564.4757,0.0,0.91436,4e-05,13.0816]
[1777974087250,41.75,80564.4757,0.0,0.91436,4e-05,13.08136]
[1777974087336,41.75,80564.4757,0.0,0.91436,4e-05,13.08136]
[1777974087569,41.75,80564.4757,0.0,0.91436,4e-05,13.08136]
[1777974087579,41.75,80564.4757,0.0,0.91436,4e-05,13.08136]
[1777974088274,41.75,80568.0743,0.0,0.91452,4e-05,13.06361]
[1777974093279,41.75,80578.5629,0.0,0.91501,4e-05,13.00833]
[1777974094651,41.75,80578.95,0.0,0.91503,4e-05,13.00625]
[1777974094835,41.75,80578.95,0.0,0.91503,4e-05,13.00625]
[1777974094990,41.75,80578.95,0.0,0.91503,4e-05,13.00625]
[1777974095081,41.75,80578.95,0.0,0.91503,4e-05,13.00625]
[1777974095111,41.75,80578.95,0.0,0.91503,4e-05,13.00611]
[1777974100286,41.74,80579.86,0.0,0.91508,4e-05,13.00074]
[1777974105290,41.74,80580.4243,0.0,0.91511,4e-05,12.99712]
[1777974110295,41.74,80580.6029,0.0,0.91512,4e-05,12.9955]
[1777974111426,41.74,80581.0914,0.0,0.91515,4e-05,12.99294]
[1777974111583,41.74,80581.0914,0.0,0.91515,4e-05,12.99294]
[1777974111680,41.74,80581.0914,0.0,0.91515,4e-05,12.99294]
[1777974111837,41.74,80581.0914,0.0,0.91515,4e-05,12.99294]
[1777974113298,41.74,80581.47,0.0,0.91517,4e-05,12.99075]
[1777974118303,41.74,80581.5857,0.0,0.91518,4e-05,12.98942]
[1777974121279,41.74,80581.5814,0.0,0.91518,4e-05,12.98914]
[1777974121306,41.74,80581.65,0.0,0.91519,4e-05,12.98865]
[1777974121330,41.74,80581.65,0.0,0.91519,4e-05,12.98865]
[1777974122307,41.74,80580.1514,0.0,0.91512,4e-05,12.99591]
[1777974123042,41.74,80580.1514,0.0,0.91512,4e-05,12.99591]
[1777974123079,41.74,80580.1514,0.0,0.91512,4e-05,12.99591]
[1777974128313,41.74,80578.2129,0.0,0.91504,4e-05,13.00447]
[1777974133318,41.73,80578.4029,0.0,0.91506,4e-05,13.00267]
[1777974134125,41.73,80578.4029,0.0,0.91506,4e-05,13.00267]
[1777974134303,41.73,80578.4029,0.0,0.91506,4e-05,13.00267]
[1777974134319,41.73,80579.2257,0.0,0.9151,4e-05,12.99844]
[1777974134336,41.73,80579.2257,0.0,0.9151,4e-05,12.99844]
[1777974135320,41.73,80578.7071,0.0,0.91507,4e-05,13.00084]
[1777974140325,41.73,80579.83,0.0,0.91513,4e-05,12.99446]
[1777974145330,41.73,80580.3929,0.0,0.91516,4e-05,12.99091]
[1777974146591,41.73,80580.3929,0.0,0.91517,4e-05,12.99076]
[1777974146778,41.73,80580.3929,0.0,0.91517,4e-05,12.99076]
[1777974146829,41.73,80580.3929,0.0,0.91517,4e-05,12.99076]
[1777974147111,41.73,80580.3929,0.0,0.91517,4e-05,12.9906]
[1777974152148,41.73,80580.6729,0.0,0.9152,4e-05,12.98524]
[1777974158189,41.73,80581.1329,0.0,0.91523,4e-05,12.98213]
[1777974160792,41.73,80581.21,0.0,0.91524,4e-05,12.98147]
[1777974160829,41.73,80581.21,0.0,0.91524,4e-05,12.98147]
[1777974161320,41.73,80581.21,0.0,0.91524,4e-05,12.98133]
[1777974161411,41.73,80581.21,0.0,0.91524,4e-05,12.98133]
[1777974161582,41.73,80581.21,0.0,0.91524,4e-05,12.98133]
[1777974167352,41.73,80579.1343,0.0,0.91515,4e-05,12.99072]
[1777974173358,41.72,80579.8029,0.0,0.91519,4e-05,12.98653]
[1777974173492,41.72,80579.8029,0.0,0.91519,4e-05,12.98653]
[1777974173510,41.72,80579.8029,0.0,0.91519,4e-05,12.98653]
[1777974174004,41.72,80579.8029,0.0,0.91519,4e-05,12.98653]
[1777974174079,41.72,80579.8029,0.0,0.91519,4e-05,12.98653]
[1777974174302,41.72,80579.8029,0.0,0.91519,4e-05,12.98639]
[1777974176361,41.72,80583.2929,0.0,0.91535,4e-05,12.96887]
[1777974178014,41.72,80583.2929,0.0,0.91535,4e-05,12.96876]
[1777974178078,41.72,80583.2929,0.0,0.91535,4e-05,12.96876]
[1777974178318,41.72,80583.2929,0.0,0.91535,4e-05,12.96876]
[1777974178325,41.72,80583.2929,0.0,0.91535,4e-05,12.96876]
[1777974182078,41.72,80583.0586,0.0,0.91534,4e-05,12.96945]
[1777974182358,41.72,80583.0586,0.0,0.91535,4e-05,12.96932]
[1777974184348,41.72,80581.8386,0.0,0.91529,4e-05,12.97522]
[1777974184582,41.72,80580.2129,0.0,0.91522,4e-05,12.98313]
[1777974191376,41.72,80579.3357,0.0,0.91519,4e-05,12.98649]
[1777974193244,41.72,80579.4571,0.0,0.9152,4e-05,12.98575]
[1777974193325,41.72,80579.4571,0.0,0.9152,4e-05,12.98575]
[1777974196075,41.72,80581.3671,0.0,0.91529,4e-05,12.97591]
[1777974196192,41.72,80581.3671,0.0,0.91529,4e-05,12.97578]
[1777974198080,41.72,80580.2143,0.0,0.91524,4e-05,12.98136]
[1777974198181,41.72,80580.2143,0.0,0.91524,4e-05,12.98122]
[1777974203388,41.72,80580.5986,0.0,0.91527,4e-05,12.97802]
[1777974208049,41.71,80580.7086,0.0,0.91529,4e-05,12.97568]
[1777974213399,41.71,80581.3257,0.0,0.91536,4e-05,12.96675]
[1777974213679,41.71,80581.3257,0.0,0.91536,4e-05,12.96675]
[1777974213825,41.71,80581.3257,0.0,0.91536,4e-05,12.96675]
[1777974214400,41.71,80579.6929,0.0,0.91529,4e-05,12.9744]
[1777974219405,41.7,80579.5571,0.0,0.9153,4e-05,12.97284]
[1777974224410,41.7,80578.5743,0.0,0.91528,4e-05,12.97548]
[1777974229415,41.7,80579.2071,0.0,0.91532,4e-05,12.97016]
[1777974234420,41.69,80579.5014,0.0,0.91535,4e-05,12.96654]
[1777974239425,41.69,80579.4271,0.0,0.91537,4e-05,12.96475]
[1777974244430,41.68,80579.8014,0.0,0.91541,4e-05,12.96079]
[1777974249435,41.68,80579.8114,0.0,0.91542,4e-05,12.95866]
[1777974254439,41.68,80579.7229,0.0,0.91544,4e-05,12.95704]
[1777974259444,41.67,80581.7014,0.0,0.91554,4e-05,12.94523]
[1777974264449,41.67,80582.7429,0.0,0.91561,4e-05,12.93815]
[1777974270455,41.67,80582.5857,0.0,0.91562,4e-05,12.93664]
[1777974275460,41.66,80582.7857,0.0,0.91566,4e-05,12.93055]
[1777974280465,41.66,80582.3043,0.0,0.91566,4e-05,12.93109]
[1777974285470,41.66,80583.1514,0.0,0.91571,4e-05,12.92508]
[1777974290475,41.65,80582.5543,0.0,0.9157,4e-05,12.92626]
[1777974295480,41.65,80582.5543,0.0,0.91571,4e-05,12.92447]
[1777974300485,41.65,80583.0243,0.0,0.91575,4e-05,12.92039]
[1777974305489,41.64,80586.2286,0.0,0.91591,4e-05,12.90289]
[1777974310494,41.64,80585.7414,0.0,0.9159,4e-05,12.90369]
[1777974316291,41.64,80586.2871,0.0,0.91594,4e-05,12.89911]
[1777974318306,41.64,80592.6571,0.0,0.91623,4e-05,12.86708]
[1777974323340,41.64,80592.38,0.0,0.91623,4e-05,12.86715]
[1777974328375,41.63,80593.8586,0.0,0.9163,4e-05,12.85858]
[1777974333410,41.63,80595.1457,0.0,0.91639,4e-05,12.84779]
[1777974338445,41.63,80595.48,0.0,0.91641,4e-05,12.84499]
[1777974343480,41.63,80596.1529,0.0,0.91645,4e-05,12.84055]
[1777974348533,41.63,80596.1743,0.0,0.91646,4e-05,12.83934]
[1777974353538,41.62,80596.9357,0.0,0.91651,4e-05,12.8345]
[1777974358543,41.62,80598.0486,0.0,0.91656,4e-05,12.82799]
[1777974363548,41.62,80598.1643,0.0,0.91658,4e-05,12.82643]
[1777974368553,41.62,80598.5886,0.0,0.9166,4e-05,12.82336]
[1777974373558,41.62,80597.86,0.0,0.91658,4e-05,12.82597]
[1777974376561,41.62,80592.3714,0.0,0.91634,4e-05,12.85243]
[1777974381566,41.61,80591.5014,0.0,0.91632,4e-05,12.85551]
[1777974386571,41.61,80592.24,0.0,0.91636,4e-05,12.85068]
[1777974391576,41.61,80592.4971,0.0,0.9164,4e-05,12.84502]
[1777974396581,41.61,80591.0114,0.0,0.91634,4e-05,12.8512]
[1777974401585,41.6,80593.81,0.0,0.91648,4e-05,12.83623]
[1777974406590,41.6,80595.4757,0.0,0.91656,4e-05,12.82703]
[1777974411595,41.6,80595.7671,0.0,0.91658,4e-05,12.82463]
[1777974418602,41.6,80595.7986,0.0,0.91659,4e-05,12.82315]
[1777974423607,41.6,80595.7771,0.0,0.9166,4e-05,12.82232]
[1777974428612,41.6,80596.0729,0.0,0.91662,4e-05,12.81993]
[1777974433617,41.59,80598.3814,0.0,0.91673,4e-05,12.80767]
[1777974438622,41.59,80597.62,0.0,0.9167,4e-05,12.81062]
[1777974443627,41.59,80602.1414,0.0,0.91691,4e-05,12.78757]
[1777974448632,41.59,80602.1914,0.0,0.91692,4e-05,12.78666]
[1777974453637,41.59,80608.4786,0.0,0.91722,4e-05,12.75193]
[1777974458642,41.59,80607.9929,0.0,0.9172,4e-05,12.75394]
[1777974463647,41.59,80605.7357,0.0,0.9171,4e-05,12.76465]
[1777974468652,41.59,80602.3329,0.0,0.91696,4e-05,12.78083]
[1777974473657,41.59,80602.01,0.0,0.91695,4e-05,12.78182]
[1777974478662,41.59,80601.5271,0.0,0.91693,4e-05,12.78358]
[1777974484473,41.58,80600.1257,0.0,0.91688,4e-05,12.78971]
[1777974489508,41.58,80599.9986,0.0,0.91688,4e-05,12.78968]
[1777974494543,41.58,80600.0314,0.0,0.91688,4e-05,12.78886]
[1777974499578,41.58,80599.02,0.0,0.91685,4e-05,12.79316]
[1777974504613,41.58,80598.9857,0.0,0.91685,4e-05,12.79264]
[1777974509648,41.58,80601.1486,0.0,0.91695,4e-05,12.78136]
[1777974514683,41.58,80604.9443,0.0,0.91715,4e-05,12.75786]
[1777974519703,41.57,80605.3957,0.0,0.91719,4e-05,12.75347]
[1777974524708,41.57,80605.5186,0.0,0.91721,4e-05,12.75074]
[1777974527711,41.57,80599.0686,0.0,0.91694,4e-05,12.78159]
[1777974528712,41.57,80589.9171,0.0,0.91653,4e-05,12.82662]
[1777974533717,41.56,80586.4086,0.0,0.91639,4e-05,12.84294]
[1777974538722,41.56,80582.43,0.0,0.91622,4e-05,12.86145]
[1777974543727,41.56,80579.4257,0.0,0.9161,4e-05,12.87512]
[1777974548732,41.56,80575.0857,0.0,0.91592,4e-05,12.89517]
[1777974553737,41.55,80571.8357,0.0,0.91579,4e-05,12.90974]
[1777974558742,41.55,80573.8857,0.0,0.91589,4e-05,12.8981]
[1777974563747,41.55,80572.6843,0.0,0.91585,4e-05,12.90257]
[1777974568754,41.55,80572.69,0.0,0.91586,4e-05,12.90106]
[1777974573759,41.54,80572.0229,0.0,0.91587,4e-05,12.89966]
[1777974574083,41.54,80572.0229,0.0,0.91587,4e-05,12.89966]
[1777974574324,41.54,80572.0229,0.0,0.91587,4e-05,12.89966]
[1777974578089,41.54,80571.5457,0.0,0.91586,4e-05,12.90085]
[1777974578324,41.54,80571.5457,0.0,0.91586,4e-05,12.90085]
[1777974578764,41.54,80571.83,0.0,0.91587,4e-05,12.89915]
[1777974583769,41.54,80571.0557,0.0,0.91585,4e-05,12.90154]
[1777974588774,41.54,80570.7714,0.0,0.91585,4e-05,12.90149]
[1777974592083,41.53,80570.5714,0.0,0.91585,4e-05,12.90159]
[1777974595703,41.53,80567.0943,0.0,0.9157,4e-05,12.9179]
[1777974595780,41.53,80568.28,0.0,0.91576,4e-05,12.91171]
[1777974595825,41.53,80568.28,0.0,0.91576,4e-05,12.91171]
[1777974601786,41.53,80569.5614,0.0,0.91583,4e-05,12.90355]
[1777974606791,41.53,80569.5486,0.0,0.91584,4e-05,12.90216]
[1777974607438,41.53,80569.5486,0.0,0.91584,4e-05,12.90216]
[1777974607575,41.53,80569.5486,0.0,0.91584,4e-05,12.90216]
[1777974607638,41.53,80569.5486,0.0,0.91584,4e-05,12.90187]
[1777974609794,41.53,80562.1543,0.0,0.91552,4e-05,12.93796]
[1777974611787,41.52,80558.7171,0.0,0.91537,4e-05,12.95468]
[1777974611796,41.52,80557.8386,0.0,0.91533,4e-05,12.95867]
[1777974611827,41.52,80557.8386,0.0,0.91533,4e-05,12.95867]
[1777974611839,41.52,80557.8386,0.0,0.91533,4e-05,12.95867]
[1777974612075,41.52,80557.8386,0.0,0.91533,4e-05,12.95867]
[1777974617803,41.52,80557.7614,0.0,0.91535,4e-05,12.9568]
[1777974622808,41.52,80557.6,0.0,0.91536,4e-05,12.95574]
[1777974624887,41.52,80560.5257,0.0,0.9155,4e-05,12.94049]
[1777974625077,41.52,80560.5257,0.0,0.9155,4e-05,12.94049]
[1777974625246,41.52,80560.5257,0.0,0.9155,4e-05,12.94049]
[1777974625333,41.52,80560.5257,0.0,0.9155,4e-05,12.94049]
[1777974625811,41.52,80560.63,0.0,0.9155,4e-05,12.93963]
[1777974630898,41.51,80561.99,0.0,0.91558,4e-05,12.93153]
[1777974630966,41.51,80561.99,0.0,0.91558,4e-05,12.93153]
[1777974631083,41.51,80561.99,0.0,0.91558,4e-05,12.93153]
[1777974631816,41.51,80565.8557,0.0,0.91577,4e-05,12.90846]
[1777974636821,41.51,80567.8657,0.0,0.91587,4e-05,12.89708]
[1777974641826,41.51,80568.14,0.0,0.9159,4e-05,12.89434]
[1777974644403,41.51,80567.5857,0.0,0.91588,4e-05,12.89653]
[1777974644408,41.51,80567.5857,0.0,0.91588,4e-05,12.89653]
[1777974644580,41.51,80567.5857,0.0,0.91588,4e-05,12.89653]
[1777974644677,41.51,80567.5857,0.0,0.91588,4e-05,12.89626]
[1777974649834,41.5,80567.0714,0.0,0.91587,4e-05,12.89741]
[1777974654839,41.5,80566.59,0.0,0.91586,4e-05,12.89842]
[1777974658639,41.5,80566.6814,0.0,0.91587,4e-05,12.89712]
[1777974658825,41.5,80566.6814,0.0,0.91587,4e-05,12.89712]
[1777974658843,41.5,80566.2729,0.0,0.91586,4e-05,12.89887]
[1777974659008,41.5,80566.2729,0.0,0.91586,4e-05,12.89887]
[1777974659076,41.5,80566.2729,0.0,0.91586,4e-05,12.89887]
[1777974664731,41.5,80560.95,0.0,0.91563,4e-05,12.9235]
[1777974665996,41.49,80559.56,0.0,0.91557,4e-05,12.93004]
[1777974666080,41.49,80559.56,0.0,0.91557,4e-05,12.93004]
[1777974666106,41.49,80559.56,0.0,0.91557,4e-05,12.93004]
[1777974666327,41.49,80559.56,0.0,0.91557,4e-05,12.93004]
[1777974666745,41.49,80559.56,0.0,0.91558,4e-05,12.92967]
[1777974667752,41.49,80553.8471,0.0,0.91533,4e-05,12.95773]
[1777974672788,41.49,80553.74,0.0,0.91534,4e-05,12.95643]
[1777974673557,41.49,80553.74,0.0,0.91534,4e-05,12.95643]
[1777974673562,41.49,80553.74,0.0,0.91534,4e-05,12.95643]
[1777974673581,41.49,80553.74,0.0,0.91534,4e-05,12.95643]
[1777974673795,41.49,80553.74,0.0,0.91534,4e-05,12.95607]
[1777974678830,41.49,80553.8871,0.0,0.91536,4e-05,12.95353]
[1777974679541,41.49,80553.8871,0.0,0.91536,4e-05,12.95353]
[1777974679550,41.49,80553.8871,0.0,0.91536,4e-05,12.95353]
[1777974679583,41.49,80553.8871,0.0,0.91536,4e-05,12.95353]
[1777974679837,41.49,80553.8871,0.0,0.91537,4e-05,12.95318]
[1777974684872,41.48,80556.6043,0.0,0.9155,4e-05,12.93798]
[1777974688606,41.48,80557.0343,0.0,0.91553,4e-05,12.93484]
[1777974688620,41.48,80557.0343,0.0,0.91553,4e-05,12.93484]
[1777974688831,41.48,80557.0343,0.0,0.91553,4e-05,12.93484]
[1777974688877,41.48,80557.5557,0.0,0.91556,4e-05,12.93192]
[1777974693882,41.48,80557.0171,0.0,0.91556,4e-05,12.92972]
[1777974698108,41.48,80554.68,0.0,0.91547,4e-05,12.94004]
[1777974698116,41.48,80554.68,0.0,0.91547,4e-05,12.94004]
[1777974698330,41.48,80554.68,0.0,0.91547,4e-05,12.94004]
[1777974698887,41.47,80554.8143,0.0,0.91548,4e-05,12.93904]
[1777974703892,41.47,80553.6471,0.0,0.91544,4e-05,12.94315]
[1777974708897,41.47,80552.8514,0.0,0.91542,4e-05,12.9454]
[1777974713902,41.47,80552.3271,0.0,0.91541,4e-05,12.94629]
[1777974717908,41.46,80552.05,0.0,0.91541,4e-05,12.94629]
[1777974717979,41.46,80552.05,0.0,0.91541,4e-05,12.94629]
[1777974718079,41.46,80552.05,0.0,0.91541,4e-05,12.94629]
[1777974718906,41.46,80552.0243,0.0,0.91541,4e-05,12.94608]
[1777974723911,41.46,80549.6829,0.0,0.91532,4e-05,12.956]
[1777974724500,41.46,80549.6829,0.0,0.91532,4e-05,12.956]
[1777974724586,41.46,80549.6829,0.0,0.91532,4e-05,12.956]
[1777974724830,41.46,80549.6829,0.0,0.91532,4e-05,12.956]
[1777974724851,41.46,80549.6829,0.0,0.91533,4e-05,12.95565]
[1777974729083,41.46,80550.2243,0.0,0.91536,4e-05,12.95156]
[1777974729088,41.46,80550.2243,0.0,0.91536,4e-05,12.95156]
[1777974729330,41.46,80550.2243,0.0,0.91536,4e-05,12.95156]
[1777974729917,41.46,80548.2043,0.0,0.91528,4e-05,12.96126]
[1777974734922,41.45,80548.2229,0.0,0.91529,4e-05,12.95936]
[1777974739429,41.45,80547.7814,0.0,0.91529,4e-05,12.96011]
[1777974739475,41.45,80547.7814,0.0,0.91529,4e-05,12.96011]
[1777974739578,41.45,80547.7814,0.0,0.91529,4e-05,12.96011]
[1777974739927,41.45,80547.7629,0.0,0.91529,4e-05,12.95984]
[1777974741929,41.45,80537.9229,0.0,0.91485,5e-05,13.00814]
[1777974743936,41.45,80531.6243,0.0,0.91458,5e-05,13.03866]
[1777974747940,41.44,80520.9114,0.0,0.91411,5e-05,13.09023]
[1777974749942,41.44,80512.0414,0.0,0.91372,5e-05,13.13349]
[1777974751858,41.44,80512.0129,0.0,0.91372,5e-05,13.13302]
[1777974751934,41.44,80512.0129,0.0,0.91372,5e-05,13.13302]
[1777974751944,41.44,80511.3314,0.0,0.91372,5e-05,13.13255]
[1777974752077,41.44,80511.3314,0.0,0.91372,5e-05,13.13255]
[1777974755948,41.43,80520.8943,0.0,0.91417,5e-05,13.08223]
[1777974757850,41.43,80523.1514,0.0,0.91428,5e-05,13.0704]
[1777974757855,41.43,80523.1514,0.0,0.91428,5e-05,13.0704]
[1777974757919,41.43,80523.1514,0.0,0.91428,5e-05,13.06987]
[1777974758082,41.43,80523.1514,0.0,0.91428,5e-05,13.06987]
[1777974758951,41.43,80522.3129,0.0,0.91425,5e-05,13.07354]
[1777974763956,41.43,80523.94,0.0,0.91435,5e-05,13.06279]
[1777974764984,41.43,80526.0357,0.0,0.91444,5e-05,13.0518]
[1777974765079,41.43,80526.0357,0.0,0.91444,5e-05,13.0518]
[1777974767763,41.42,80525.7314,0.0,0.91444,5e-05,13.05233]
[1777974767829,41.42,80525.7314,0.0,0.91444,5e-05,13.05233]
[1777974767858,41.42,80525.7314,0.0,0.91444,5e-05,13.05184]
[1777974769962,41.42,80534.0429,0.0,0.91483,5e-05,13.00938]
[1777974771631,41.42,80537.2057,0.0,0.91497,5e-05,12.99318]
[1777974771832,41.42,80537.2057,0.0,0.91497,5e-05,12.99318]
[1777974776969,41.42,80541.69,0.0,0.91519,4e-05,12.96849]
[1777974781240,41.41,80541.5414,0.0,0.9152,4e-05,12.96772]
[1777974781291,41.41,80541.5414,0.0,0.9152,4e-05,12.96772]
[1777974781331,41.41,80541.5414,0.0,0.9152,4e-05,12.96772]
[1777974781974,41.41,80542.3143,0.0,0.91524,4e-05,12.96351]
[1777974786979,41.41,80539.2057,0.0,0.91512,4e-05,12.97722]
[1777974787062,41.41,80539.2057,0.0,0.91512,4e-05,12.97722]
[1777974787087,41.41,80539.2057,0.0,0.91512,4e-05,12.97722]
[1777974787137,41.41,80539.2057,0.0,0.91512,4e-05,12.97722]
[1777974787332,41.41,80539.2057,0.0,0.91512,4e-05,12.97722]
[1777974787980,41.41,80539.0929,0.0,0.91511,4e-05,12.97741]
[1777974793986,41.41,80539.2929,0.0,0.91514,4e-05,12.97417]
[1777974795988,41.41,80544.8643,0.0,0.9154,4e-05,12.94567]
[1777974796608,41.41,80544.8643,0.0,0.9154,4e-05,12.94567]
[1777974796721,41.41,80544.8643,0.0,0.9154,4e-05,12.94567]
[1777974796832,41.41,80544.8643,0.0,0.9154,4e-05,12.94567]
[1777974796900,41.4,80544.8643,0.0,0.9154,4e-05,12.94537]
[1777974801994,41.4,80549.0757,0.0,0.9156,4e-05,12.92283]
[1777974802308,41.4,80549.0757,0.0,0.9156,4e-05,12.92283]
[1777974802330,41.4,80549.0757,0.0,0.9156,4e-05,12.92283]
[1777974802366,41.4,80549.0757,0.0,0.9156,4e-05,12.92283]
[1777974802580,41.4,80549.0757,0.0,0.9156,4e-05,12.92283]
[1777974802995,41.4,80549.7014,0.0,0.91563,4e-05,12.91942]
[1777974809001,41.4,80549.3943,0.0,0.91563,4e-05,12.91922]
[1777974811576,41.4,80549.5957,0.0,0.91567,4e-05,12.91441]
[1777974811670,41.4,80549.5957,0.0,0.91567,4e-05,12.91441]
[1777974811828,41.4,80549.5957,0.0,0.91567,4e-05,12.91441]
[1777974811902,41.4,80549.5957,0.0,0.91567,4e-05,12.91413]
[1777974816007,41.4,80555.7286,0.0,0.91595,4e-05,12.88254]
[1777974816497,41.4,80555.7286,0.0,0.91595,4e-05,12.88254]
[1777974816581,41.4,80555.7286,0.0,0.91595,4e-05,12.88254]
[1777974816634,41.4,80555.7286,0.0,0.91595,4e-05,12.88254]
[1777974816829,41.4,80555.7286,0.0,0.91595,4e-05,12.88254]
[1777974816930,41.39,80555.7286,0.0,0.91595,4e-05,12.88235]
[1777974818009,41.39,80561.1371,0.0,0.9162,4e-05,12.85525]
[1777974823843,41.39,80561.7771,0.0,0.91624,4e-05,12.85097]
[1777974825514,41.39,80561.6214,0.0,0.91623,4e-05,12.85155]
[1777974825586,41.39,80561.6214,0.0,0.91623,4e-05,12.85155]
[1777974825635,41.39,80561.6214,0.0,0.91623,4e-05,12.85155]
[1777974825829,41.39,80561.6214,0.0,0.91623,4e-05,12.85155]
[1777974825871,41.39,80561.6214,0.0,0.91623,4e-05,12.85136]
[1777974830892,41.39,80561.1629,0.0,0.91623,4e-05,12.85202]
[1777974834343,41.39,80561.3743,0.0,0.91625,4e-05,12.84938]
[1777974834348,41.39,80561.3743,0.0,0.91625,4e-05,12.84938]
[1777974834578,41.39,80561.3743,0.0,0.91625,4e-05,12.84938]
[1777974834920,41.39,80561.3743,0.0,0.91625,4e-05,12.84885]
[1777974841969,41.38,80562.5014,0.0,0.91633,4e-05,12.83963]
[1777974843527,41.38,80562.5014,0.0,0.91634,4e-05,12.83913]
[1777974843575,41.38,80562.5014,0.0,0.91634,4e-05,12.83913]
[1777974843617,41.38,80562.5014,0.0,0.91634,4e-05,12.83913]
[1777974843827,41.38,80562.5014,0.0,0.91634,4e-05,12.83913]
[1777974843983,41.38,80562.5014,0.0,0.91634,4e-05,12.83862]
[1777974849042,41.37,80562.43,0.0,0.91636,4e-05,12.83644]
[1777974853821,41.37,80562.4929,0.0,0.91638,4e-05,12.83411]
[1777974853875,41.37,80562.4929,0.0,0.91638,4e-05,12.83411]
[1777974853974,41.37,80562.4929,0.0,0.91639,4e-05,12.83361]
[1777974854086,41.37,80562.4929,0.0,0.91639,4e-05,12.83361]
[1777974855048,41.37,80562.3629,0.0,0.91639,4e-05,12.83376]
[1777974860053,41.36,80565.8629,0.0,0.91656,4e-05,12.81394]
[1777974860428,41.36,80565.8629,0.0,0.91656,4e-05,12.81394]
[1777974860576,41.36,80565.8629,0.0,0.91656,4e-05,12.81394]
[1777974861054,41.36,80571.63,0.0,0.91682,4e-05,12.78487]
[1777974861946,41.36,80571.63,0.0,0.91682,4e-05,12.78487]
[1777974862080,41.36,80571.63,0.0,0.91682,4e-05,12.78447]
[1777974863056,41.36,80577.51,0.0,0.91709,4e-05,12.75492]
[1777974868061,41.36,80580.6529,0.0,0.91724,4e-05,12.73752]
[1777974870296,41.36,80580.8414,0.0,0.91726,4e-05,12.73588]
[1777974870325,41.36,80580.8414,0.0,0.91726,4e-05,12.73588]
[1777974870352,41.36,80580.8414,0.0,0.91726,4e-05,12.73588]
[1777974870577,41.36,80580.8414,0.0,0.91726,4e-05,12.73588]
[1777974872065,41.36,80582.0114,0.0,0.91733,4e-05,12.72617]
[1777974877070,41.35,80582.6086,0.0,0.91737,4e-05,12.72157]
[1777974881968,41.35,80586.2371,0.0,0.91754,4e-05,12.70234]
[1777974882069,41.35,80586.2371,0.0,0.91755,4e-05,12.70204]
[1777974882082,41.35,80586.2371,0.0,0.91755,4e-05,12.70204]
[1777974882086,41.35,80586.2371,0.0,0.91755,4e-05,12.70204]
[1777974882327,41.35,80586.2371,0.0,0.91755,4e-05,12.70204]
[1777974883076,41.35,80585.06,0.0,0.9175,4e-05,12.70757]
[1777974888081,41.35,80583.87,0.0,0.91746,4e-05,12.71193]
[1777974890231,41.35,80583.3343,0.0,0.91744,4e-05,12.71395]
[1777974890330,41.35,80583.3343,0.0,0.91744,4e-05,12.71395]
[1777974890332,41.35,80583.3343,0.0,0.91744,4e-05,12.71395]
[1777974890582,41.35,80583.3343,0.0,0.91744,4e-05,12.71395]
[1777974891084,41.35,80584.0043,0.0,0.91747,4e-05,12.71033]
[1777974896089,41.34,80584.0586,0.0,0.91749,4e-05,12.70854]
[1777974900142,41.34,80584.3957,0.0,0.91751,4e-05,12.70567]
[1777974900221,41.34,80584.3957,0.0,0.91751,4e-05,12.70567]
[1777974900326,41.34,80584.3957,0.0,0.91751,4e-05,12.70567]
[1777974901094,41.34,80584.31,0.0,0.91751,4e-05,12.70579]
[1777974907100,41.34,80584.7086,0.0,0.91754,4e-05,12.70205]
[1777974907561,41.34,80584.7086,0.0,0.91754,4e-05,12.70205]
[1777974907577,41.34,80584.7086,0.0,0.91754,4e-05,12.70205]
[1777974907664,41.34,80584.7086,0.0,0.91754,4e-05,12.70205]
[1777974907830,41.34,80584.7086,0.0,0.91754,4e-05,12.70205]
[1777974907927,41.34,80584.7086,0.0,0.91755,4e-05,12.70175]
[1777974913106,41.33,80583.6857,0.0,0.91752,4e-05,12.70532]
[1777974917371,41.33,80582.9686,0.0,0.91749,4e-05,12.70768]
[1777974917433,41.33,80582.9686,0.0,0.91749,4e-05,12.70768]
[1777974917575,41.33,80582.9686,0.0,0.91749,4e-05,12.70768]
[1777974918111,41.33,80583.8057,0.0,0.91753,4e-05,12.70324]
[1777974923116,41.33,80583.7214,0.0,0.91754,4e-05,12.7022]
[1777974923600,41.33,80583.7214,0.0,0.91754,4e-05,12.7022]
[1777974923829,41.33,80583.7214,0.0,0.91754,4e-05,12.7022]
[1777974929122,41.33,80583.09,0.0,0.91753,4e-05,12.70358]
[1777974934127,41.32,80583.4243,0.0,0.91758,4e-05,12.69649]
[1777974934177,41.32,80583.4243,0.0,0.91758,4e-05,12.69649]
[1777974934234,41.32,80583.4243,0.0,0.91758,4e-05,12.69649]
[1777974934324,41.32,80583.4243,0.0,0.91758,4e-05,12.69649]
[1777974935128,41.32,80584.0,0.0,0.91761,4e-05,12.69298]
[1777974940133,41.32,80584.7343,0.0,0.91767,4e-05,12.68607]
[1777974941542,41.31,80584.5229,0.0,0.91767,4e-05,12.68647]
[1777974941575,41.31,80584.5229,0.0,0.91767,4e-05,12.68647]
[1777974941599,41.31,80584.5229,0.0,0.91767,4e-05,12.68647]
[1777974941826,41.31,80584.5229,0.0,0.91767,4e-05,12.68647]
[1777974942135,41.31,80583.6729,0.0,0.91764,4e-05,12.69002]
[1777974950143,41.3,80583.6329,0.0,0.91768,4e-05,12.68506]
[1777974950443,41.3,80583.6329,0.0,0.91768,4e-05,12.68506]
[1777974950450,41.3,80583.6329,0.0,0.91768,4e-05,12.68506]
[1777974950584,41.3,80583.6329,0.0,0.91768,4e-05,12.68506]
[1777974951144,41.3,80584.4129,0.0,0.91772,4e-05,12.68055]
[1777974956149,41.3,80583.3271,0.0,0.9177,4e-05,12.68271]
[1777974958310,41.29,80583.5429,0.0,0.91772,4e-05,12.68037]
[1777974958328,41.29,80583.5429,0.0,0.91772,4e-05,12.68037]
[1777974958371,41.29,80583.5429,0.0,0.91772,4e-05,12.68037]
[1777974958577,41.29,80583.5429,0.0,0.91772,4e-05,12.68037]
[1777974959152,41.29,80582.4786,0.0,0.91768,4e-05,12.685]
[1777974964157,41.29,80579.85,0.0,0.91759,4e-05,12.69478]
[1777974967578,41.29,80578.4957,0.0,0.91755,4e-05,12.69991]
[1777974967704,41.29,80578.4957,0.0,0.91755,4e-05,12.69991]
[1777974967826,41.29,80578.4957,0.0,0.91755,4e-05,12.69991]
[1777974968161,41.28,80563.9786,0.0,0.91691,4e-05,12.77161]
[1777974969162,41.28,80560.2157,0.0,0.91674,4e-05,12.78991]
[1777974974167,41.28,80560.9314,0.0,0.91679,4e-05,12.78429]
[1777974974795,41.28,80560.9314,0.0,0.91679,4e-05,12.78429]
[1777974974825,41.28,80560.9314,0.0,0.91679,4e-05,12.78429]
[1777974974869,41.28,80560.9314,0.0,0.91679,4e-05,12.78429]
[1777974975079,41.28,80560.9314,0.0,0.91679,4e-05,12.78429]
[1777974975168,41.28,80562.2457,0.0,0.91685,4e-05,12.77736]
[1777974980173,41.28,80559.9614,0.0,0.91677,4e-05,12.78672]
[1777974980517,41.28,80559.9614,0.0,0.91677,4e-05,12.78672]
[1777974980523,41.28,80559.9614,0.0,0.91677,4e-05,12.78672]
[1777974980574,41.28,80559.9614,0.0,0.91677,4e-05,12.78672]
[1777974981174,41.28,80560.8514,0.0,0.91681,4e-05,12.78189]
[1777974986296,41.27,80561.1843,0.0,0.91684,4e-05,12.77827]
[1777974986329,41.27,80561.1843,0.0,0.91684,4e-05,12.77827]
[1777974986416,41.27,80561.1843,0.0,0.91684,4e-05,12.77827]
[1777974986576,41.27,80561.1843,0.0,0.91684,4e-05,12.77827]
[1777974986985,41.27,80561.1843,0.0,0.91685,4e-05,12.77789]
[1777974991200,41.27,80561.7429,0.0,0.9169,4e-05,12.77033]
[1777974991328,41.27,80561.7429,0.0,0.9169,4e-05,12.77033]
[1777974996348,41.27,80559.9271,0.0,0.91684,4e-05,12.77782]
[1777974996371,41.27,80559.9271,0.0,0.91684,4e-05,12.77782]
[1777974996449,41.27,80559.9271,0.0,0.91684,4e-05,12.77743]
[1777975002090,41.26,80559.4829,0.0,0.91684,4e-05,12.7773]
[1777975007126,41.26,80559.2286,0.0,0.91685,4e-05,12.77662]
[1777975007372,41.26,80559.2286,0.0,0.91685,4e-05,12.77662]
[1777975007577,41.26,80559.2286,0.0,0.91685,4e-05,12.77662]
[1777975008079,41.26,80559.2286,0.0,0.91685,4e-05,12.77662]
[1777975008133,41.26,80559.2286,0.0,0.91685,4e-05,12.77623]
[1777975013168,41.25,80559.3771,0.0,0.91687,4e-05,12.77356]
[1777975013861,41.25,80559.3771,0.0,0.91687,4e-05,12.77356]
[1777975014079,41.25,80559.3771,0.0,0.91687,4e-05,12.77356]
[1777975017196,41.25,80565.3857,0.0,0.91715,4e-05,12.74226]
[1777975021141,41.25,80565.3614,0.0,0.91716,4e-05,12.74139]
[1777975021324,41.25,80565.3614,0.0,0.91716,4e-05,12.74106]
[1777975022476,41.25,80565.6529,0.0,0.91718,4e-05,12.73928]
[1777975022577,41.25,80565.6529,0.0,0.91718,4e-05,12.73928]
[1777975023216,41.25,80565.6286,0.0,0.91718,4e-05,12.73907]
[1777975024080,41.25,80565.6286,0.0,0.91718,4e-05,12.73907]
[1777975029222,41.24,80564.0614,0.0,0.91714,4e-05,12.74372]
[1777975033858,41.24,80563.3957,0.0,0.91713,4e-05,12.74415]
[1777975034077,41.24,80563.3957,0.0,0.91713,4e-05,12.74415]
[1777975034178,41.24,80563.3957,0.0,0.91714,4e-05,12.74344]
[1777975036080,41.24,80563.15,0.0,0.91713,4e-05,12.74394]
[1777975040078,41.23,80563.1771,0.0,0.91715,4e-05,12.74166]
[1777975045164,41.22,80562.65,0.0,0.91717,4e-05,12.74004]
[1777975045176,41.22,80562.65,0.0,0.91717,4e-05,12.73934]
[1777975045325,41.22,80562.65,0.0,0.91717,4e-05,12.73934]
[1777975046977,41.22,80563.58,0.0,0.91722,4e-05,12.73402]
[1777975047079,41.22,80563.58,0.0,0.91722,4e-05,12.73402]
[1777975049599,41.22,80568.0414,0.0,0.91744,4e-05,12.70981]
[1777975050204,41.22,80568.0414,0.0,0.91744,4e-05,12.70981]
[1777975050242,41.22,80568.9457,0.0,0.91748,4e-05,12.70466]
[1777975050328,41.22,80568.9457,0.0,0.91748,4e-05,12.70466]
[1777975056248,41.21,80566.6771,0.0,0.91743,4e-05,12.70959]
[1777975060083,41.21,80566.1743,0.0,0.91742,4e-05,12.71011]
[1777975064075,41.21,80564.6114,0.0,0.91736,4e-05,12.71733]
[1777975067922,41.21,80564.7186,0.0,0.91737,4e-05,12.71625]
[1777975068079,41.21,80564.7186,0.0,0.91737,4e-05,12.71625]
[1777975068180,41.21,80564.7186,0.0,0.91737,4e-05,12.71591]
[1777975077269,41.2,80564.5871,0.0,0.91739,4e-05,12.71361]
[1777975082080,41.2,80562.2314,0.0,0.9173,4e-05,12.724]
[1777975084978,41.2,80561.0714,0.0,0.91725,4e-05,12.72908]
[1777975085078,41.2,80561.0714,0.0,0.91725,4e-05,12.72908]
[1777975085079,41.2,80561.0714,0.0,0.91726,4e-05,12.72839]
[1777975090281,41.19,80561.8043,0.0,0.9173,4e-05,12.72304]
[1777975092147,41.19,80560.4114,0.0,0.91724,4e-05,12.72962]
[1777975092325,41.19,80560.4114,0.0,0.91725,4e-05,12.72927]
[1777975098289,41.19,80559.7357,0.0,0.91722,4e-05,12.73244]
[1777975101590,41.19,80557.0586,0.0,0.9171,4e-05,12.74583]
[1777975101811,41.19,80557.0586,0.0,0.9171,4e-05,12.74583]
[1777975101825,41.19,80557.0586,0.0,0.9171,4e-05,12.74583]
[1777975102293,41.19,80556.9843,0.0,0.9171,4e-05,12.74621]
[1777975107298,41.19,80555.1129,0.0,0.91702,4e-05,12.75518]
[1777975112303,41.19,80555.5543,0.0,0.91707,4e-05,12.74783]
[1777975115452,41.19,80555.6929,0.0,0.91709,4e-05,12.74602]
[1777975115505,41.19,80555.6929,0.0,0.91709,4e-05,12.74602]
[1777975115576,41.19,80555.6929,0.0,0.91709,4e-05,12.74602]
[1777975116307,41.18,80555.7743,0.0,0.91709,4e-05,12.74524]
[1777975121312,41.18,80556.7786,0.0,0.91715,4e-05,12.73842]
[1777975127318,41.18,80557.1943,0.0,0.91719,4e-05,12.73423]
[1777975132323,41.17,80557.3586,0.0,0.91721,4e-05,12.73166]
[1777975134760,41.17,80557.9986,0.0,0.91725,4e-05,12.72778]
[1777975134809,41.17,80557.9986,0.0,0.91725,4e-05,12.72778]
[1777975134837,41.17,80557.9986,0.0,0.91725,4e-05,12.72778]
[1777975135326,41.17,80559.4086,0.0,0.91731,4e-05,12.72043]
[1777975140330,41.17,80560.2,0.0,0.91736,4e-05,12.71488]
[1777975145334,41.17,80560.3871,0.0,0.91738,4e-05,12.71235]
[1777975146787,41.17,80560.1257,0.0,0.91738,4e-05,12.71334]
[1777975146826,41.17,80560.1257,0.0,0.91738,4e-05,12.71334]
[1777975146965,41.17,80560.1257,0.0,0.91738,4e-05,12.71334]
[1777975147077,41.17,80560.1257,0.0,0.91738,4e-05,12.71334]
[1777975147177,41.17,80560.1257,0.0,0.91738,4e-05,12.71302]
[1777975152645,41.16,80561.0,0.0,0.91743,4e-05,12.70715]
[1777975152698,41.16,80561.0,0.0,0.91743,4e-05,12.70715]
[1777975152831,41.16,80561.0,0.0,0.91743,4e-05,12.70715]
[1777975153144,41.16,80561.0,0.0,0.91743,4e-05,12.70692]
[1777975154150,41.16,80571.6329,0.0,0.9179,4e-05,12.65385]
[1777975159185,41.16,80573.5414,0.0,0.918,4e-05,12.64332]
[1777975161122,41.16,80573.5414,0.0,0.918,4e-05,12.64311]
[1777975161326,41.16,80573.5414,0.0,0.918,4e-05,12.64311]
[1777975161350,41.16,80574.06,0.0,0.91802,4e-05,12.64033]
[1777975161601,41.16,80574.06,0.0,0.91802,4e-05,12.64033]
[1777975161828,41.16,80574.06,0.0,0.91802,4e-05,12.64033]
[1777975168248,41.16,80575.3471,0.0,0.91809,4e-05,12.63255]
[1777975170599,41.16,80574.4914,0.0,0.91806,4e-05,12.6364]
[1777975170832,41.16,80574.4914,0.0,0.91806,4e-05,12.6364]
[1777975170877,41.16,80574.4914,0.0,0.91806,4e-05,12.6364]
[1777975171076,41.16,80574.4914,0.0,0.91806,4e-05,12.6364]
[1777975171269,41.16,80574.4914,0.0,0.91808,4e-05,12.63298]
[1777975176304,41.16,80575.1657,0.0,0.91812,4e-05,12.62869]
[1777975177198,41.16,80575.1657,0.0,0.91812,4e-05,12.62869]
[1777975177330,41.16,80575.1657,0.0,0.91812,4e-05,12.62869]
[1777975177370,41.16,80574.7457,0.0,0.9181,4e-05,12.63058]
[1777975177374,41.16,80574.7457,0.0,0.9181,4e-05,12.63058]
[1777975177575,41.16,80574.7457,0.0,0.9181,4e-05,12.63058]
[1777975183353,41.15,80574.1314,0.0,0.91808,4e-05,12.63248]
[1777975184200,41.15,80574.1314,0.0,0.91808,4e-05,12.63248]
[1777975184301,41.15,80574.1314,0.0,0.91808,4e-05,12.63248]
[1777975184331,41.15,80574.1314,0.0,0.91808,4e-05,12.63248]
[1777975184360,41.15,80574.1314,0.0,0.91808,4e-05,12.63229]
[1777975189382,41.15,80574.7629,0.0,0.91812,4e-05,12.62823]
[1777975190349,41.15,80574.7629,0.0,0.91812,4e-05,12.62823]
[1777975190384,41.15,80574.2814,0.0,0.9181,4e-05,12.63043]
[1777975190407,41.15,80574.2814,0.0,0.9181,4e-05,12.63043]
[1777975190580,41.15,80574.2814,0.0,0.9181,4e-05,12.63043]
[1777975196390,41.15,80576.3771,0.0,0.9182,4e-05,12.61897]
[1777975200185,41.15,80576.5529,0.0,0.91821,4e-05,12.6176]
[1777975200330,41.15,80576.5529,0.0,0.91821,4e-05,12.6176]
[1777975200373,41.15,80576.5529,0.0,0.91821,4e-05,12.6176]
[1777975200394,41.15,80576.1186,0.0,0.9182,4e-05,12.61958]
[1777975200577,41.15,80576.1186,0.0,0.9182,4e-05,12.61958]
[1777975203374,41.15,80572.6486,0.0,0.91805,4e-05,12.63644]
[1777975203397,41.15,80570.0671,0.0,0.91793,4e-05,12.64905]
[1777975203582,41.15,80570.0671,0.0,0.91793,4e-05,12.64905]
[1777975209403,41.14,80566.7014,0.0,0.9178,4e-05,12.66435]
[1777975211607,41.14,80566.3,0.0,0.91778,4e-05,12.66586]
[1777975211824,41.14,80566.3,0.0,0.91778,4e-05,12.66586]
[1777975221418,41.14,80564.5929,0.0,0.91773,4e-05,12.67188]
[1777975222267,41.14,80564.5929,0.0,0.91773,4e-05,12.67188]
[1777975222330,41.14,80564.5929,0.0,0.91773,4e-05,12.67188]
[1777975222391,41.14,80564.5929,0.0,0.91773,4e-05,12.67188]
[1777975222419,41.14,80564.2014,0.0,0.91771,4e-05,12.67358]
[1777975222578,41.14,80564.2014,0.0,0.91771,4e-05,12.67358]
[1777975228239,41.14,80560.9814,0.0,0.91758,4e-05,12.68832]
[1777975228335,41.14,80560.9814,0.0,0.91758,4e-05,12.68832]
[1777975228365,41.14,80560.9814,0.0,0.91758,4e-05,12.68832]
[1777975228425,41.14,80557.1671,0.0,0.91742,4e-05,12.70701]
[1777975228578,41.14,80557.1671,0.0,0.91742,4e-05,12.70701]
[1777975234431,41.13,80555.5786,0.0,0.91738,4e-05,12.70985]
[1777975237522,41.13,80555.8886,0.0,0.9174,4e-05,12.7074]
[1777975237580,41.13,80555.8886,0.0,0.9174,4e-05,12.7074]
[1777975237654,41.13,80555.8886,0.0,0.9174,4e-05,12.7074]
[1777975237833,41.13,80555.8886,0.0,0.9174,4e-05,12.7074]
[1777975238434,41.13,80555.6071,0.0,0.91739,4e-05,12.70849]
[1777975243439,41.13,80555.47,0.0,0.9174,4e-05,12.70766]
[1777975246117,41.13,80556.1786,0.0,0.91743,4e-05,12.70354]
[1777975246248,41.13,80556.1786,0.0,0.91743,4e-05,12.70354]
[1777975246330,41.13,80556.1786,0.0,0.91743,4e-05,12.70354]
[1777975246442,41.13,80556.2286,0.0,0.91744,4e-05,12.703]
[1777975251447,41.12,80556.1871,0.0,0.91745,4e-05,12.70175]
[1777975254450,41.12,80562.0043,0.0,0.91772,4e-05,12.67197]
[1777975255481,41.12,80560.8157,0.0,0.91766,4e-05,12.67763]
[1777975255582,41.12,80560.8157,0.0,0.91766,4e-05,12.67763]
[1777975255725,41.12,80560.8157,0.0,0.91766,4e-05,12.67763]
[1777975255826,41.12,80560.8157,0.0,0.91766,4e-05,12.67763]
[1777975256452,41.12,80557.1386,0.0,0.9175,4e-05,12.69565]
[1777975261457,41.12,80554.9543,0.0,0.91742,4e-05,12.70507]
[1777975265315,41.12,80552.5386,0.0,0.91732,4e-05,12.71623]
[1777975265329,41.12,80552.5386,0.0,0.91732,4e-05,12.71623]
[1777975265445,41.12,80552.5386,0.0,0.91732,4e-05,12.71623]
[1777975265462,41.12,80550.8357,0.0,0.91725,4e-05,12.72441]
[1777975265583,41.12,80550.8357,0.0,0.91725,4e-05,12.72441]
[1777975272469,41.11,80550.3243,0.0,0.91724,4e-05,12.72471]
[1777975277474,41.11,80550.0157,0.0,0.91724,4e-05,12.72464]
[1777975280893,41.11,80549.7157,0.0,0.91724,4e-05,12.72517]
[1777975281159,41.11,80549.7157,0.0,0.91724,4e-05,12.72517]
[1777975281478,41.11,80549.9086,0.0,0.91725,4e-05,12.72389]
[1777975282479,41.11,80544.4143,0.0,0.91701,4e-05,12.75133]
[1777975284259,41.11,80543.3029,0.0,0.91696,4e-05,12.75689]
[1777975288606,41.11,80546.6686,0.0,0.9171,4e-05,12.74032]
[1777975288784,41.11,80546.6686,0.0,0.9171,4e-05,12.74032]
[1777975288831,41.11,80546.6686,0.0,0.9171,4e-05,12.74032]
[1777975289486,41.11,80545.8943,0.0,0.91707,4e-05,12.74424]
[1777975294491,41.11,80545.35,0.0,0.91707,4e-05,12.74282]
[1777975297494,41.11,80534.1986,0.0,0.91657,4e-05,12.7986]
[1777975298842,41.11,80529.9086,0.0,0.91638,4e-05,12.82]
[1777975299001,41.11,80529.9086,0.0,0.91638,4e-05,12.82]
[1777975299082,41.11,80529.9086,0.0,0.91638,4e-05,12.82]
[1777975299496,41.11,80528.2786,0.0,0.91631,4e-05,12.82808]
[1777975304501,41.11,80524.8786,0.0,0.91616,4e-05,12.84462]
[1777975305400,41.11,80524.8786,0.0,0.91616,4e-05,12.84462]
[1777975305497,41.11,80524.8786,0.0,0.91616,4e-05,12.84462]
[1777975305501,41.11,80524.8786,0.0,0.91616,4e-05,12.84451]
[1777975305585,41.11,80524.8786,0.0,0.91616,4e-05,12.84451]
[1777975311508,41.1,80527.4057,0.0,0.91628,4e-05,12.83087]
[1777975312258,41.1,80527.4057,0.0,0.91628,4e-05,12.83087]
[1777975312329,41.1,80527.4057,0.0,0.91628,4e-05,12.83087]
[1777975312433,41.1,80527.4057,0.0,0.91628,4e-05,12.83087]
[1777975312509,41.1,80528.4857,0.0,0.91633,4e-05,12.82539]
[1777975312578,41.1,80528.4857,0.0,0.91633,4e-05,12.82539]
[1777975323340,41.1,80529.0814,0.0,0.91639,4e-05,12.81861]
[1777975323902,41.1,80529.0814,0.0,0.91639,4e-05,12.81861]
[1777975324006,41.1,80529.0814,0.0,0.91639,4e-05,12.81861]
[1777975324081,41.1,80529.0814,0.0,0.91639,4e-05,12.81861]
[1777975324348,41.1,80529.0814,0.0,0.9164,4e-05,12.81817]
[1777975329526,41.09,80530.7714,0.0,0.91649,4e-05,12.8075]
[1777975333849,41.09,80529.7043,0.0,0.91646,4e-05,12.81105]
[1777975334080,41.09,80529.7043,0.0,0.91646,4e-05,12.81105]
[1777975334103,41.09,80529.7043,0.0,0.91646,4e-05,12.81105]
[1777975334328,41.09,80529.7043,0.0,0.91646,4e-05,12.81105]
[1777975334418,41.09,80529.7043,0.0,0.91646,4e-05,12.81056]
[1777975335425,41.09,80521.8186,0.0,0.91611,4e-05,12.84955]
[1777975340536,41.09,80520.6571,0.0,0.91607,4e-05,12.85476]
[1777975340907,41.09,80520.6571,0.0,0.91607,4e-05,12.85476]
[1777975341078,41.09,80520.6571,0.0,0.91607,4e-05,12.85476]
[1777975341467,41.09,80520.6571,0.0,0.91607,4e-05,12.85427]
[1777975341719,41.09,80520.6571,0.0,0.91607,4e-05,12.85427]
[1777975341832,41.09,80520.6571,0.0,0.91607,4e-05,12.85427]
[1777975347508,41.08,80519.6471,0.0,0.91605,4e-05,12.85636]
[1777975351297,41.08,80521.3429,0.0,0.91614,4e-05,12.8464]
[1777975351331,41.08,80521.3429,0.0,0.91614,4e-05,12.8464]
[1777975351368,41.08,80521.3429,0.0,0.91614,4e-05,12.8464]
[1777975351537,41.08,80521.3429,0.0,0.91616,4e-05,12.84267]
[1777975351580,41.08,80521.3429,0.0,0.91616,4e-05,12.84267]
[1777975357553,41.08,80517.5029,0.0,0.916,5e-05,12.86052]
[1777975358985,41.08,80517.9057,0.0,0.91602,5e-05,12.85838]
[1777975359080,41.08,80517.9057,0.0,0.91602,5e-05,12.85838]
[1777975359278,41.08,80517.9057,0.0,0.91602,5e-05,12.85838]
[1777975359331,41.08,80517.9057,0.0,0.91602,5e-05,12.85838]
[1777975359426,41.08,80517.9057,0.0,0.91602,5e-05,12.85832]
[1777975360556,41.07,80524.55,0.0,0.91632,4e-05,12.82456]
[1777975366562,41.07,80524.7,0.0,0.91634,4e-05,12.82269]
[1777975372568,41.07,80523.8386,0.0,0.91631,4e-05,12.82662]
[1777975373391,41.07,80523.8386,0.0,0.91631,4e-05,12.82662]
[1777975373426,41.07,80523.8386,0.0,0.91631,4e-05,12.82657]
[1777975373581,41.07,80523.8386,0.0,0.91631,4e-05,12.82657]
[1777975373680,41.07,80523.8386,0.0,0.91631,4e-05,12.82657]
[1777975373832,41.07,80523.8386,0.0,0.91631,4e-05,12.82657]
[1777975374570,41.07,80524.4214,0.0,0.91633,4e-05,12.82358]
[1777975380576,41.07,80526.7086,0.0,0.91645,4e-05,12.80993]
[1777975385581,41.06,80525.0271,0.0,0.9164,4e-05,12.81622]
[1777975387941,41.06,80524.3171,0.0,0.91637,4e-05,12.8189]
[1777975388079,41.06,80524.3171,0.0,0.91637,4e-05,12.8189]
[1777975388406,41.06,80524.3171,0.0,0.91637,4e-05,12.8189]
[1777975388583,41.06,80524.3171,0.0,0.91637,4e-05,12.8189]
[1777975388584,41.06,80524.84,0.0,0.9164,4e-05,12.81585]
[1777975393589,41.06,80525.1629,0.0,0.91643,4e-05,12.81209]
[1777975395597,41.06,80530.2843,0.0,0.91667,4e-05,12.78562]
[1777975396086,41.06,80530.2843,0.0,0.91667,4e-05,12.78562]
[1777975396327,41.06,80530.2843,0.0,0.91667,4e-05,12.78562]
[1777975396431,41.06,80530.2843,0.0,0.91667,4e-05,12.78562]
[1777975396578,41.06,80530.2843,0.0,0.91667,4e-05,12.78562]
[1777975396598,41.06,80538.9643,0.0,0.91706,4e-05,12.74187]
[1777975399601,41.05,80545.1286,0.0,0.91734,4e-05,12.71023]
[1777975400602,41.05,80551.0814,0.0,0.91761,4e-05,12.68029]
[1777975401072,41.05,80551.0814,0.0,0.91761,4e-05,12.68029]
[1777975401329,41.05,80551.0814,0.0,0.91761,4e-05,12.68029]
[1777975401389,41.05,80551.0814,0.0,0.91761,4e-05,12.68029]
[1777975401580,41.05,80551.0814,0.0,0.91761,4e-05,12.68029]
[1777975401603,41.05,80552.2986,0.0,0.91767,4e-05,12.67399]
[1777975406608,41.05,80553.3186,0.0,0.91772,4e-05,12.66779]
[1777975412614,41.05,80554.3014,0.0,0.91779,4e-05,12.65838]
[1777975417619,41.05,80556.5843,0.0,0.9179,4e-05,12.64609]
[1777975418388,41.05,80556.5843,0.0,0.9179,4e-05,12.64609]
[1777975418577,41.05,80556.5843,0.0,0.9179,4e-05,12.64609]
[1777975418620,41.05,80556.48,0.0,0.9179,4e-05,12.64643]
[1777975418737,41.05,80556.48,0.0,0.9179,4e-05,12.64643]
[1777975418831,41.05,80556.48,0.0,0.9179,4e-05,12.64643]
[1777975425627,41.05,80557.7371,0.0,0.91797,4e-05,12.63888]
[1777975426374,41.05,80557.7371,0.0,0.91797,4e-05,12.63888]
[1777975426537,41.05,80557.7371,0.0,0.91797,4e-05,12.63888]
[1777975426583,41.05,80557.7371,0.0,0.91797,4e-05,12.63888]
[1777975426475,41.05,80557.7371,0.0,0.91797,4e-05,12.6387]
[1777975427629,41.04,80557.9714,0.0,0.91798,4e-05,12.63736]
[1777975430632,41.04,80561.8529,0.0,0.91815,4e-05,12.61757]
[1777975431293,41.04,80561.8529,0.0,0.91815,4e-05,12.61757]
[1777975431334,41.04,80561.8529,0.0,0.91815,4e-05,12.61757]
[1777975432634,41.04,80565.68,0.0,0.91833,4e-05,12.59828]
[1777975433443,41.04,80565.68,0.0,0.91833,4e-05,12.59828]
[1777975433578,41.04,80565.68,0.0,0.91833,4e-05,12.59828]
[1777975433635,41.04,80571.64,0.0,0.91859,4e-05,12.5686]
[1777975433803,41.04,80571.64,0.0,0.91859,4e-05,12.5686]
[1777975433832,41.04,80571.64,0.0,0.91859,4e-05,12.5686]
[1777975439641,41.04,80570.7943,0.0,0.91856,4e-05,12.57236]
[1777975444646,41.04,80570.4471,0.0,0.91854,4e-05,12.57372]
[1777975448768,41.04,80570.0357,0.0,0.91853,4e-05,12.57546]
[1777975448830,41.04,80570.0357,0.0,0.91853,4e-05,12.57546]
[1777975449142,41.04,80570.0357,0.0,0.91853,4e-05,12.57546]
[1777975449329,41.04,80570.0357,0.0,0.91853,4e-05,12.57546]
[1777975450652,41.04,80570.4557,0.0,0.91855,4e-05,12.57322]
[1777975455657,41.04,80571.8129,0.0,0.91861,4e-05,12.56615]
[1777975460662,41.04,80570.7971,0.0,0.91857,4e-05,12.57086]
[1777975461103,41.04,80570.7971,0.0,0.91857,4e-05,12.57086]
[1777975461331,41.04,80570.7971,0.0,0.91857,4e-05,12.57086]
[1777975461394,41.04,80570.7971,0.0,0.91857,4e-05,12.57086]
[1777975461580,41.04,80570.7971,0.0,0.91857,4e-05,12.57086]
[1777975461631,41.04,80570.7971,0.0,0.91857,4e-05,12.5708]
[1777975466668,41.04,80569.5857,0.0,0.91852,4e-05,12.57644]
[1777975468123,41.04,80569.53,0.0,0.91852,4e-05,12.57664]
[1777975468325,41.04,80569.53,0.0,0.91852,4e-05,12.57664]
[1777975468514,41.04,80569.53,0.0,0.91852,4e-05,12.57664]
[1777975468579,41.04,80569.53,0.0,0.91852,4e-05,12.57664]
[1777975468670,41.04,80569.6471,0.0,0.91852,4e-05,12.57598]
[1777975469671,41.04,80573.7171,0.0,0.9187,4e-05,12.55572]
[1777975471673,41.04,80578.5886,0.0,0.91894,4e-05,12.52793]
[1777975471807,41.04,80578.5886,0.0,0.91894,4e-05,12.52793]
[1777975471832,41.04,80578.5886,0.0,0.91894,4e-05,12.52793]
[1777975472194,41.04,80578.5886,0.0,0.91894,4e-05,12.52793]
[1777975472329,41.04,80578.5886,0.0,0.91894,4e-05,12.52793]
[1777975472674,41.04,80582.7314,0.0,0.91912,4e-05,12.50708]
[1777975477679,41.04,80582.8614,0.0,0.91914,4e-05,12.50491]
[1777975478802,41.03,80582.9457,0.0,0.91915,4e-05,12.50418]
[1777975478827,41.03,80582.9457,0.0,0.91915,4e-05,12.50418]
[1777975480976,41.03,80583.7686,0.0,0.91919,4e-05,12.49951]
[1777975481075,41.03,80583.7686,0.0,0.91919,4e-05,12.49951]
[1777975481683,41.03,80584.8329,0.0,0.91924,4e-05,12.49395]
[1777975486111,41.03,80586.58,0.0,0.91932,4e-05,12.48416]
[1777975486330,41.03,80586.58,0.0,0.91932,4e-05,12.48416]
[1777975489502,41.03,80589.6071,0.0,0.91946,4e-05,12.46815]
[1777975492037,41.03,80588.8757,0.0,0.91944,4e-05,12.47127]
[1777975492075,41.03,80588.8757,0.0,0.91944,4e-05,12.47127]
[1777975492277,41.03,80588.8757,0.0,0.91944,4e-05,12.47127]
[1777975492328,41.03,80588.8757,0.0,0.91944,4e-05,12.47127]
[1777975492524,41.03,80588.8757,0.0,0.91944,4e-05,12.47102]
[1777975497377,41.03,80589.2,0.0,0.91946,4e-05,12.46844]
[1777975497580,41.03,80589.2,0.0,0.91946,4e-05,12.46844]
[1777975498566,41.03,80593.8671,0.0,0.91967,4e-05,12.44493]
[1777975503249,41.02,80593.1857,0.0,0.91965,4e-05,12.44744]
[1777975503327,41.02,80593.1857,0.0,0.91965,4e-05,12.44744]
[1777975508636,41.02,80592.7029,0.0,0.91964,4e-05,12.44854]
[1777975513671,41.02,80592.4257,0.0,0.91963,4e-05,12.44882]
[1777975515056,41.02,80593.1571,0.0,0.91967,4e-05,12.445]
[1777975515076,41.02,80593.1571,0.0,0.91967,4e-05,12.445]
[1777975515834,41.02,80593.1571,0.0,0.91967,4e-05,12.44479]
[1777975516692,41.02,80593.1571,0.0,0.91967,4e-05,12.44459]
[1777975519250,41.02,80594.2729,0.0,0.91972,4e-05,12.43867]
[1777975519327,41.02,80594.2729,0.0,0.91972,4e-05,12.43867]
[1777975520721,41.02,80600.7186,0.0,0.92001,4e-05,12.4065]
[1777975525726,41.02,80611.4943,0.0,0.92048,4e-05,12.35271]
[1777975527090,41.02,80612.4429,0.0,0.92052,4e-05,12.34797]
[1777975527328,41.02,80612.4429,0.0,0.92052,4e-05,12.34797]
[1777975531724,41.02,80615.0843,0.0,0.92063,4e-05,12.33475]
[1777975531732,41.02,80616.5829,0.0,0.92072,4e-05,12.32414]
[1777975531825,41.02,80616.5829,0.0,0.92072,4e-05,12.32414]
[1777975532936,41.02,80617.0043,0.0,0.92074,4e-05,12.32204]
[1777975533078,41.02,80617.0043,0.0,0.92074,4e-05,12.32204]
[1777975535952,41.02,80621.0643,0.0,0.92091,4e-05,12.30208]
[1777975536075,41.02,80621.0643,0.0,0.92091,4e-05,12.30208]
[1777975536737,41.02,80628.5443,0.0,0.92123,4e-05,12.26539]
[1777975538148,41.02,80629.9286,0.0,0.92129,4e-05,12.25867]
[1777975538324,41.02,80629.9286,0.0,0.92129,4e-05,12.25867]
[1777975538739,41.02,80628.3871,0.0,0.92122,4e-05,12.2663]
[1777975543744,41.02,80637.4471,0.0,0.92161,4e-05,12.22227]
[1777975543925,41.02,80637.4471,0.0,0.92161,4e-05,12.22227]
[1777975544075,41.02,80637.4471,0.0,0.92161,4e-05,12.22227]
[1777975547959,41.02,80632.5986,0.0,0.9214,4e-05,12.24652]
[1777975548075,41.02,80632.5986,0.0,0.9214,4e-05,12.24652]
[1777975550214,41.02,80629.9329,0.0,0.92128,4e-05,12.25976]
[1777975550324,41.02,80629.9329,0.0,0.92128,4e-05,12.25976]
[1777975550751,41.02,80631.4929,0.0,0.92135,4e-05,12.25219]
[1777975555756,41.02,80634.9057,0.0,0.92149,4e-05,12.23599]
[1777975560761,41.02,80634.8786,0.0,0.92148,4e-05,12.23663]
[1777975561828,41.02,80631.9629,0.0,0.92136,4e-05,12.251]
[1777975565494,41.02,80632.2129,0.0,0.92137,4e-05,12.24998]
[1777975565574,41.02,80632.2129,0.0,0.92137,4e-05,12.24998]
[1777975565766,41.02,80632.5686,0.0,0.92138,4e-05,12.2483]
[1777975570771,41.02,80636.5086,0.0,0.92155,4e-05,12.22937]
[1777975572335,41.02,80640.6329,0.0,0.92172,4e-05,12.20929]
[1777975572573,41.02,80640.6329,0.0,0.92172,4e-05,12.20929]
[1777975577778,41.02,80642.3871,0.0,0.92179,4e-05,12.20155]
[1777975582753,41.02,80641.1514,0.0,0.92173,4e-05,12.20817]
[1777975582783,41.02,80641.1057,0.0,0.92173,4e-05,12.20853]
[1777975582824,41.02,80641.1057,0.0,0.92173,4e-05,12.20853]
[1777975583061,41.02,80641.1057,0.0,0.92173,4e-05,12.20853]
[1777975583079,41.02,80641.1057,0.0,0.92173,4e-05,12.20853]
[1777975588789,41.03,80641.6271,0.0,0.92175,4e-05,12.20642]
[1777975593794,41.03,80644.8043,0.0,0.9219,4e-05,12.18781]
[1777975594976,41.03,80644.8357,0.0,0.9219,4e-05,12.1877]
[1777975595081,41.03,80644.8357,0.0,0.9219,4e-05,12.1877]
[1777975595084,41.03,80644.8357,0.0,0.9219,4e-05,12.1877]
[1777975595324,41.03,80644.8357,0.0,0.9219,4e-05,12.1877]
[1777975595796,41.03,80644.8986,0.0,0.9219,4e-05,12.18744]
[1777975597798,41.03,80650.8914,0.0,0.92216,4e-05,12.15828]
[1777975599800,41.03,80656.7043,0.0,0.9224,4e-05,12.13012]
[1777975603277,41.03,80661.0786,0.0,0.92259,4e-05,12.10852]
[1777975603328,41.03,80661.0786,0.0,0.92259,4e-05,12.10852]
[1777975603519,41.03,80661.0786,0.0,0.92259,4e-05,12.10852]
[1777975603577,41.03,80661.0786,0.0,0.92259,4e-05,12.10852]
[1777975603804,41.03,80661.9386,0.0,0.92263,4e-05,12.10414]
[1777975605806,41.02,80655.4771,0.0,0.92236,4e-05,12.13524]
[1777975607892,41.03,80655.9429,0.0,0.92237,4e-05,12.13322]
[1777975608078,41.03,80655.9429,0.0,0.92237,4e-05,12.13322]
[1777975608808,41.03,80656.9629,0.0,0.92242,4e-05,12.12837]
[1777975614815,41.03,80660.89,0.0,0.92258,4e-05,12.11014]
[1777975617264,41.03,80665.1557,0.0,0.92275,4e-05,12.08973]
[1777975617327,41.03,80665.1557,0.0,0.92275,4e-05,12.08973]
[1777975621822,41.03,80675.4557,0.0,0.92319,4e-05,12.03892]
[1777975623824,41.03,80681.1743,0.0,0.92343,4e-05,12.01104]
[1777975624585,41.03,80681.1743,0.0,0.92343,4e-05,12.01104]
[1777975624825,41.03,80681.4629,0.0,0.92345,4e-05,12.00961]
[1777975624828,41.03,80681.4629,0.0,0.92345,4e-05,12.00961]
[1777975624906,41.03,80681.4629,0.0,0.92345,4e-05,12.00961]
[1777975625074,41.03,80681.4629,0.0,0.92345,4e-05,12.00961]
[1777975630360,41.03,80687.82,0.0,0.92371,4e-05,11.97878]
[1777975630576,41.03,80687.82,0.0,0.92371,4e-05,11.97878]
[1777975630832,41.03,80687.7886,0.0,0.92371,4e-05,11.97895]
[1777975631040,41.03,80687.7886,0.0,0.92371,4e-05,11.97895]
[1777975631075,41.03,80687.7886,0.0,0.92371,4e-05,11.97895]
[1777975633835,41.03,80693.8814,0.0,0.92396,4e-05,11.94951]
[1777975636841,41.03,80699.3843,0.0,0.92419,4e-05,11.92313]
[1777975638843,41.03,80683.6486,0.0,0.92353,4e-05,11.9995]
[1777975639844,41.03,80677.8586,0.0,0.92329,4e-05,12.02758]
[1777975641467,41.03,80676.0157,0.0,0.92321,4e-05,12.03647]
[1777975641582,41.03,80676.0157,0.0,0.92321,4e-05,12.03647]
[1777975641846,41.03,80677.2771,0.0,0.92327,4e-05,12.03027]
[1777975641953,41.03,80677.2771,0.0,0.92327,4e-05,12.03027]
[1777975642075,41.03,80677.2771,0.0,0.92327,4e-05,12.03027]
[1777975647851,41.03,80679.0229,0.0,0.92334,4e-05,12.02149]
[1777975652534,41.03,80681.1357,0.0,0.92345,4e-05,12.00788]
[1777975652577,41.03,80681.1357,0.0,0.92345,4e-05,12.00788]
[1777975652824,41.03,80681.1357,0.0,0.92345,4e-05,12.00788]
[1777975652856,41.03,80681.1914,0.0,0.92345,4e-05,12.00758]
[1777975653080,41.03,80681.1914,0.0,0.92345,4e-05,12.00758]
[1777975655859,41.03,80673.6014,0.0,0.92313,4e-05,12.04504]
[1777975656860,41.03,80667.1443,0.0,0.92286,4e-05,12.07669]
[1777975657861,41.03,80657.1857,0.0,0.92243,4e-05,12.1254]
[1777975658707,41.03,80657.1857,0.0,0.92243,4e-05,12.1254]
[1777975658833,41.03,80657.1857,0.0,0.92243,4e-05,12.1254]
[1777975658862,41.03,80656.5229,0.0,0.9224,4e-05,12.12877]
[1777975659930,41.03,80656.5229,0.0,0.9224,4e-05,12.12891]
[1777975660078,41.03,80656.5229,0.0,0.9224,4e-05,12.12891]
[1777975664731,41.03,80657.5643,0.0,0.92244,4e-05,12.1244]
[1777975664829,41.03,80657.5643,0.0,0.92244,4e-05,12.1244]
[1777975664832,41.03,80657.5643,0.0,0.92244,4e-05,12.12455]
[1777975666990,41.03,80657.3043,0.0,0.92243,4e-05,12.1261]
[1777975667079,41.03,80657.3043,0.0,0.92243,4e-05,12.1261]
[1777975672796,41.03,80658.09,0.0,0.92245,4e-05,12.12309]
[1777975673029,41.03,80658.09,0.0,0.92245,4e-05,12.12309]
[1777975673080,41.03,80658.09,0.0,0.92245,4e-05,12.12309]
[1777975673205,41.03,80658.09,0.0,0.92245,4e-05,12.12309]
[1777975673330,41.03,80658.09,0.0,0.92245,4e-05,12.12309]
[1777975673803,41.03,80658.09,0.0,0.92245,4e-05,12.1232]
[1777975678838,41.03,80653.97,0.0,0.92227,4e-05,12.14387]
[1777975683873,41.03,80656.7857,0.0,0.92239,4e-05,12.13072]
[1777975685046,41.03,80656.1143,0.0,0.92236,4e-05,12.13413]
[1777975685078,41.03,80656.1143,0.0,0.92236,4e-05,12.13413]
[1777975685463,41.03,80656.1143,0.0,0.92236,4e-05,12.13413]
[1777975685576,41.03,80656.1143,0.0,0.92236,4e-05,12.13413]
[1777975685886,41.03,80656.1143,0.0,0.92236,4e-05,12.13424]
[1777975690896,41.03,80655.3943,0.0,0.92232,4e-05,12.13834]
[1777975697903,41.04,80656.1186,0.0,0.92235,4e-05,12.13565]
[1777975701907,41.04,80661.6657,0.0,0.92258,4e-05,12.10914]
[1777975702526,41.04,80661.6657,0.0,0.92258,4e-05,12.10914]
[1777975702583,41.04,80661.6657,0.0,0.92258,4e-05,12.10914]
[1777975702717,41.04,80661.6657,0.0,0.92258,4e-05,12.10914]
[1777975702838,41.04,80661.6657,0.0,0.92258,4e-05,12.10914]
[1777975702905,41.04,80661.6657,0.0,0.92257,4e-05,12.1093]
[1777975707913,41.04,80659.9471,0.0,0.9225,4e-05,12.11844]
[1777975710917,41.04,80665.9471,0.0,0.92274,4e-05,12.0897]
[1777975711623,41.04,80665.9471,0.0,0.92274,4e-05,12.0897]
[1777975711831,41.04,80665.9471,0.0,0.92274,4e-05,12.0897]
[1777975711859,41.04,80665.9471,0.0,0.92276,4e-05,12.08671]
[1777975712306,41.04,80665.9471,0.0,0.92276,4e-05,12.08671]
[1777975712324,41.04,80665.9471,0.0,0.92276,4e-05,12.08671]
[1777975717923,41.04,80663.6371,0.0,0.92265,4e-05,12.09904]
[1777975722928,41.04,80659.9129,0.0,0.92249,4e-05,12.1177]
[1777975723718,41.04,80659.9129,0.0,0.92249,4e-05,12.1177]
[1777975723831,41.04,80659.9129,0.0,0.92249,4e-05,12.1177]
[1777975723929,41.04,80658.45,0.0,0.92243,4e-05,12.12497]
[1777975724020,41.04,80658.45,0.0,0.92243,4e-05,12.12497]
[1777975724080,41.04,80658.45,0.0,0.92243,4e-05,12.12497]
[1777975729935,41.04,80657.9286,0.0,0.9224,4e-05,12.12794]
[1777975734940,41.05,80659.6243,0.0,0.92247,4e-05,12.12033]
[1777975735894,41.05,80659.6243,0.0,0.92247,4e-05,12.12033]
[1777975735941,41.05,80661.1886,0.0,0.92253,4e-05,12.11286]
[1777975736081,41.05,80661.1886,0.0,0.92253,4e-05,12.11286]
[1777975736247,41.05,80661.1886,0.0,0.92253,4e-05,12.11286]
[1777975736327,41.05,80661.1886,0.0,0.92253,4e-05,12.11286]
[1777975736942,41.05,80661.6386,0.0,0.92255,4e-05,12.11082]
[1777975741734,41.05,80665.5843,0.0,0.92271,4e-05,12.09222]
[1777975741832,41.05,80665.5843,0.0,0.92271,4e-05,12.09222]
[1777975741835,41.05,80665.5843,0.0,0.92271,4e-05,12.09241]
[1777975742191,41.05,80665.5843,0.0,0.92271,4e-05,12.09241]
[1777975742326,41.05,80665.5843,0.0,0.92271,4e-05,12.09241]
[1777975743828,41.05,80665.2586,0.0,0.9227,4e-05,12.09418]
[1777975743929,41.05,80665.2586,0.0,0.9227,4e-05,12.09437]
[1777975747953,41.05,80671.6571,0.0,0.92296,4e-05,12.06332]
[1777975748273,41.05,80671.6571,0.0,0.92296,4e-05,12.06332]
[1777975748326,41.05,80671.6571,0.0,0.92296,4e-05,12.06332]
[1777975748922,41.05,80671.6571,0.0,0.92296,4e-05,12.06332]
[1777975748928,41.05,80671.6571,0.0,0.92297,4e-05,12.0632]
[1777975749083,41.05,80671.6571,0.0,0.92297,4e-05,12.0632]
[1777975756962,41.05,80670.8514,0.0,0.92294,4e-05,12.06645]
[1777975759560,41.05,80670.8457,0.0,0.92293,4e-05,12.06693]
[1777975759577,41.05,80670.8457,0.0,0.92293,4e-05,12.06693]
[1777975759965,41.05,80670.6657,0.0,0.92292,4e-05,12.06803]
[1777975760029,41.05,80670.6657,0.0,0.92292,4e-05,12.06803]
[1777975760076,41.05,80670.6657,0.0,0.92292,4e-05,12.06803]
[1777975764970,41.05,80676.5229,0.0,0.92316,4e-05,12.04035]
[1777975765892,41.05,80676.5229,0.0,0.92316,4e-05,12.04035]
[1777975765927,41.05,80676.5229,0.0,0.92316,4e-05,12.04028]
[1777975766080,41.05,80676.5229,0.0,0.92316,4e-05,12.04028]
[1777975766402,41.05,80676.5229,0.0,0.92316,4e-05,12.04028]
[1777975766583,41.05,80676.5229,0.0,0.92316,4e-05,12.04028]
[1777975770733,41.05,80680.5929,0.0,0.92334,4e-05,12.02027]
[1777975770827,41.05,80680.5929,0.0,0.92334,4e-05,12.02027]
[1777975770835,41.05,80680.5929,0.0,0.92334,4e-05,12.02022]
[1777975771209,41.05,80680.5929,0.0,0.92334,4e-05,12.02022]
[1777975771331,41.05,80680.5929,0.0,0.92334,4e-05,12.02022]
[1777975777984,41.05,80683.1971,0.0,0.92347,4e-05,12.00415]
[1777975782989,41.05,80679.3029,0.0,0.9233,4e-05,12.02286]
[1777975783462,41.05,80679.3029,0.0,0.9233,4e-05,12.02286]
[1777975783578,41.05,80679.3029,0.0,0.9233,4e-05,12.02286]
[1777975783969,41.05,80679.3029,0.0,0.9233,4e-05,12.02286]
[1777975783990,41.05,80677.94,0.0,0.92325,4e-05,12.02941]
[1777975784077,41.05,80677.94,0.0,0.92325,4e-05,12.02941]
[1777975789997,41.05,80676.6929,0.0,0.9232,4e-05,12.03502]
[1777975795002,41.05,80677.9343,0.0,0.92325,4e-05,12.02863]
[1777975800008,41.05,80677.8886,0.0,0.92326,4e-05,12.02852]
[1777975801801,41.05,80677.9543,0.0,0.92326,4e-05,12.02813]
[1777975801827,41.05,80677.9543,0.0,0.92326,4e-05,12.02813]
[1777975801903,41.05,80677.9543,0.0,0.92326,4e-05,12.02807]
[1777975802308,41.05,80677.9543,0.0,0.92326,4e-05,12.02807]
[1777975802332,41.05,80677.9543,0.0,0.92326,4e-05,12.02807]
[1777975805498,41.05,80679.5614,0.0,0.92333,4e-05,12.02009]
[1777975805574,41.05,80679.5614,0.0,0.92333,4e-05,12.02009]
[1777975805830,41.05,80679.5614,0.0,0.92333,4e-05,12.02009]
[1777975805931,41.05,80679.5614,0.0,0.92333,4e-05,12.02008]
[1777975806079,41.05,80679.5614,0.0,0.92333,4e-05,12.02008]
[1777975807015,41.05,80686.1771,0.0,0.92361,4e-05,11.98795]
[1777975811717,41.05,80688.8614,0.0,0.92372,4e-05,11.97496]
[1777975811828,41.05,80688.8614,0.0,0.92372,4e-05,11.97496]
[1777975811927,41.05,80688.8614,0.0,0.92372,4e-05,11.97498]
[1777975814023,41.05,80695.4286,0.0,0.92399,4e-05,11.94327]
[1777975815051,41.05,80698.6814,0.0,0.92413,4e-05,11.92762]
[1777975815078,41.05,80698.6814,0.0,0.92413,4e-05,11.92762]
[1777975821030,41.05,80699.4429,0.0,0.92415,4e-05,11.92448]
[1777975822357,41.05,80699.4429,0.0,0.92415,4e-05,11.92458]
[1777975822584,41.05,80699.4429,0.0,0.92415,4e-05,11.92458]
[1777975828037,41.05,80701.57,0.0,0.92424,4e-05,11.9149]
[1777975833930,41.05,80703.2686,0.0,0.92432,4e-05,11.90423]
[1777975834456,41.05,80703.2686,0.0,0.92432,4e-05,11.90423]
[1777975834576,41.05,80703.2686,0.0,0.92432,4e-05,11.90423]
[1777975834937,41.05,80703.2686,0.0,0.92432,4e-05,11.90436]
[1777975835177,41.05,80703.2686,0.0,0.92432,4e-05,11.90436]
[1777975835336,41.05,80703.2686,0.0,0.92432,4e-05,11.90436]
[1777975841053,41.05,80702.8957,0.0,0.9243,4e-05,11.90695]
[1777975841056,41.05,80702.8957,0.0,0.9243,4e-05,11.90695]
[1777975841078,41.05,80702.8957,0.0,0.9243,4e-05,11.90695]
[1777975845973,41.05,80703.3814,0.0,0.92431,4e-05,11.90508]
[1777975846058,41.05,80704.0586,0.0,0.92434,4e-05,11.90194]
[1777975846075,41.05,80704.0586,0.0,0.92434,4e-05,11.90194]
[1777975847020,41.05,80704.0586,0.0,0.92434,4e-05,11.90206]
[1777975852064,41.05,80704.3929,0.0,0.92435,4e-05,11.90109]
[1777975855280,41.05,80703.6629,0.0,0.92431,4e-05,11.90499]
[1777975855328,41.05,80703.6629,0.0,0.92431,4e-05,11.90499]
[1777975862075,41.05,80702.1343,0.0,0.92424,4e-05,11.91323]
[1777975862397,41.05,80702.1343,0.0,0.92424,4e-05,11.91323]
[1777975862579,41.05,80702.1343,0.0,0.92424,4e-05,11.91323]
[1777975862650,41.05,80702.1343,0.0,0.92424,4e-05,11.91323]
[1777975862834,41.05,80702.1343,0.0,0.92424,4e-05,11.91323]
[1777975862931,41.06,80702.1343,0.0,0.92424,4e-05,11.91333]
[1777975868081,41.06,80700.5271,0.0,0.92417,4e-05,11.92158]
[1777975870067,41.06,80701.9543,0.0,0.92423,4e-05,11.91478]
[1777975870076,41.06,80701.9543,0.0,0.92423,4e-05,11.91478]
[1777975870083,41.06,80702.3986,0.0,0.92425,4e-05,11.91274]
[1777975870474,41.06,80702.3986,0.0,0.92425,4e-05,11.91274]
[1777975870582,41.06,80702.3986,0.0,0.92425,4e-05,11.91274]
[1777975876089,41.06,80701.7929,0.0,0.92422,4e-05,11.9163]
[1777975881094,41.06,80701.5257,0.0,0.9242,4e-05,11.9181]
[1777975883583,41.06,80701.3814,0.0,0.92419,4e-05,11.919]
[1777975883834,41.06,80701.3814,0.0,0.92419,4e-05,11.919]
[1777975883930,41.06,80701.3814,0.0,0.92419,4e-05,11.9191]
[1777975884274,41.06,80701.3814,0.0,0.92419,4e-05,11.9191]
[1777975884327,41.06,80701.3814,0.0,0.92419,4e-05,11.9191]
[1777975890103,41.06,80700.52,0.0,0.92415,4e-05,11.92384]
[1777975890401,41.06,80700.52,0.0,0.92415,4e-05,11.92384]
[1777975890582,41.06,80700.52,0.0,0.92415,4e-05,11.92384]
[1777975891181,41.06,80699.9557,0.0,0.92414,4e-05,11.92349]
[1777975891330,41.06,80699.9557,0.0,0.92414,4e-05,11.92349]
[1777975892105,41.06,80699.2943,0.0,0.92412,4e-05,11.92677]
[1777975897110,41.06,80699.6814,0.0,0.92413,4e-05,11.92533]
[1777975898168,41.06,80699.7214,0.0,0.92413,4e-05,11.92523]
[1777975898329,41.06,80699.7214,0.0,0.92413,4e-05,11.92523]
[1777975904118,41.06,80699.3529,0.0,0.92411,4e-05,11.92752]
[1777975906459,41.06,80697.04,0.0,0.92401,4e-05,11.93886]
[1777975906510,41.06,80697.04,0.0,0.92401,4e-05,11.93886]
[1777975907121,41.06,80693.0857,0.0,0.92385,4e-05,11.95805]
[1777975908122,41.06,80683.0943,0.0,0.92343,4e-05,12.00646]
[1777975908541,41.06,80683.0943,0.0,0.92343,4e-05,12.00646]
[1777975908582,41.06,80683.0943,0.0,0.92343,4e-05,12.00646]
[1777975914128,41.06,80679.6529,0.0,0.92329,4e-05,12.0228]
[1777975917241,41.06,80680.71,0.0,0.92333,4e-05,12.01751]
[1777975917327,41.06,80680.71,0.0,0.92333,4e-05,12.01751]
[1777975917827,41.06,80680.71,0.0,0.92333,4e-05,12.01751]
[1777975918080,41.06,80680.71,0.0,0.92333,4e-05,12.01751]
[1777975918083,41.06,80680.71,0.0,0.92333,4e-05,12.01745]
[1777975923137,41.06,80678.7229,0.0,0.92325,4e-05,12.02678]
[1777975923676,41.06,80678.7229,0.0,0.92325,4e-05,12.02678]
[1777975923837,41.06,80678.7229,0.0,0.92325,4e-05,12.02678]
[1777975924138,41.06,80678.0586,0.0,0.92323,4e-05,12.02993]
[1777975924159,41.06,80678.0586,0.0,0.92323,4e-05,12.02993]
[1777975924332,41.06,80678.0586,0.0,0.92323,4e-05,12.02993]
[1777975930144,41.06,80677.5914,0.0,0.92321,4e-05,12.03177]
[1777975930583,41.06,80677.5914,0.0,0.92321,4e-05,12.03177]
[1777975930831,41.06,80677.5914,0.0,0.92321,4e-05,12.03177]
[1777975930910,41.06,80677.5914,0.0,0.92321,4e-05,12.03177]
[1777975931088,41.06,80677.5914,0.0,0.92321,4e-05,12.03177]
[1777975931145,41.06,80676.94,0.0,0.92318,4e-05,12.03485]
[1777975934148,41.06,80669.7014,0.0,0.92288,4e-05,12.06974]
[1777975934586,41.06,80669.7014,0.0,0.92288,4e-05,12.06974]
[1777975934830,41.06,80669.7014,0.0,0.92288,4e-05,12.06974]
[1777975935254,41.06,80667.5171,0.0,0.92279,4e-05,12.08022]
[1777975935324,41.06,80667.5171,0.0,0.92279,4e-05,12.08022]
[1777975936150,41.06,80666.4429,0.0,0.92275,4e-05,12.0853]
[1777975938152,41.06,80671.6357,0.0,0.92297,4e-05,12.05974]
[1777975939440,41.06,80673.3786,0.0,0.92304,4e-05,12.05115]
[1777975939579,41.06,80673.3786,0.0,0.92304,4e-05,12.05115]
[1777975939868,41.06,80673.3786,0.0,0.92304,4e-05,12.05115]
[1777975940084,41.06,80673.3786,0.0,0.92304,4e-05,12.05115]
[1777975940132,41.06,80673.3786,0.0,0.92304,4e-05,12.05106]
[1777975945160,41.06,80675.1671,0.0,0.92312,4e-05,12.04191]
[1777975945776,41.06,80675.1671,0.0,0.92312,4e-05,12.04191]
[1777975945827,41.06,80675.1671,0.0,0.92312,4e-05,12.04191]
[1777975946387,41.06,80674.81,0.0,0.92311,4e-05,12.04355]
[1777975946576,41.06,80674.81,0.0,0.92311,4e-05,12.04355]
[1777975949164,41.06,80674.4286,0.0,0.92309,4e-05,12.04512]
[1777975952167,41.06,80670.5171,0.0,0.92295,4e-05,12.06062]
[1777975954026,41.06,80670.1214,0.0,0.92293,4e-05,12.06242]
[1777975954076,41.06,80670.1214,0.0,0.92293,4e-05,12.06242]
[1777975959174,41.05,80671.3286,0.0,0.92299,4e-05,12.05584]
[1777975959620,41.05,80671.3286,0.0,0.92299,4e-05,12.05584]
[1777975959830,41.05,80671.3286,0.0,0.92299,4e-05,12.05584]
[1777975964281,41.05,80673.8886,0.0,0.9231,4e-05,12.04288]
[1777975964325,41.05,80673.8886,0.0,0.9231,4e-05,12.04288]
[1777975965181,41.05,80675.0757,0.0,0.92315,4e-05,12.03703]
[1777975967219,41.05,80674.2886,0.0,0.92312,4e-05,12.04068]
[1777975967330,41.05,80674.2886,0.0,0.92312,4e-05,12.04068]
[1777975970077,41.05,80674.3571,0.0,0.92313,4e-05,12.04016]
[1777975970124,41.05,80674.3571,0.0,0.92313,4e-05,12.04005]
[1777975970325,41.05,80674.3571,0.0,0.92313,4e-05,12.04005]
[1777975971122,41.05,80674.3571,0.0,0.92313,4e-05,12.04005]
[1777975971187,41.05,80668.7786,0.0,0.92289,4e-05,12.06706]
[1777975971326,41.05,80668.7786,0.0,0.92289,4e-05,12.06706]
[1777975976952,41.05,80670.7114,0.0,0.92298,4e-05,12.05708]
[1777975977079,41.05,80670.7114,0.0,0.92298,4e-05,12.05708]
[1777975977181,41.05,80670.7114,0.0,0.92298,4e-05,12.05696]
[1777975977484,41.05,80670.7114,0.0,0.92298,4e-05,12.05696]
[1777975977584,41.05,80670.7114,0.0,0.92298,4e-05,12.05696]
[1777975983199,41.05,80670.5671,0.0,0.92298,4e-05,12.05693]
[1777975984518,41.05,80670.5,0.0,0.92298,4e-05,12.05714]
[1777975984577,41.05,80670.5,0.0,0.92298,4e-05,12.05714]
[1777975991207,41.05,80671.5371,0.0,0.92303,4e-05,12.05135]
[1777975995304,41.05,80671.8514,0.0,0.92305,4e-05,12.0494]
[1777975995325,41.05,80671.8514,0.0,0.92305,4e-05,12.0494]
[1777975995841,41.05,80671.8514,0.0,0.92305,4e-05,12.0494]
[1777975996077,41.05,80671.8514,0.0,0.92305,4e-05,12.04932]
[1777976001112,41.05,80676.5429,0.0,0.92325,4e-05,12.02618]
[1777976003884,41.05,80676.4986,0.0,0.92325,4e-05,12.02626]
[1777976004075,41.05,80676.4986,0.0,0.92325,4e-05,12.02626]
[1777976009168,41.05,80676.2257,0.0,0.92324,4e-05,12.02718]
[1777976012163,41.05,80675.6914,0.0,0.92323,4e-05,12.02645]
[1777976012328,41.05,80675.6914,0.0,0.92323,4e-05,12.02639]
[1777976015190,41.05,80678.8157,0.0,0.92337,4e-05,12.01116]
[1777976015209,41.05,80678.8157,0.0,0.92337,4e-05,12.01116]
[1777976015325,41.05,80678.8157,0.0,0.92337,4e-05,12.01116]
[1777976017223,41.05,80685.2386,0.0,0.92364,4e-05,11.97999]
[1777976022242,41.05,80685.2371,0.0,0.92364,4e-05,11.98001]
[1777976027247,41.05,80687.03,0.0,0.92371,4e-05,11.97135]
[1777976027625,41.05,80687.03,0.0,0.92371,4e-05,11.97135]
[1777976027833,41.05,80687.03,0.0,0.92371,4e-05,11.97135]
[1777976033253,41.05,80689.24,0.0,0.9238,4e-05,11.96081]
[1777976040260,41.05,80691.24,0.0,0.92388,4e-05,11.9514]
[1777976043704,41.05,80691.5729,0.0,0.9239,4e-05,11.94994]
[1777976043825,41.05,80691.5729,0.0,0.9239,4e-05,11.94994]
[1777976046079,41.05,80690.52,0.0,0.92385,4e-05,11.95513]
[1777976046177,41.05,80690.52,0.0,0.92385,4e-05,11.95517]
[1777976046324,41.05,80690.52,0.0,0.92385,4e-05,11.95517]
[1777976052272,41.05,80690.7914,0.0,0.92386,4e-05,11.9541]
[1777976056820,41.05,80690.8043,0.0,0.92386,4e-05,11.95422]
[1777976057077,41.05,80690.8043,0.0,0.92386,4e-05,11.95422]
[1777976062282,41.05,80691.3757,0.0,0.92388,4e-05,11.95173]
[1777976067287,41.05,80691.6129,0.0,0.92389,4e-05,11.95083]
[1777976068338,41.05,80691.5957,0.0,0.92389,4e-05,11.95096]
[1777976068576,41.05,80691.5957,0.0,0.92389,4e-05,11.95096]
[1777976070604,41.05,80691.6914,0.0,0.92389,4e-05,11.95059]
[1777976070825,41.05,80691.6914,0.0,0.92389,4e-05,11.95059]
[1777976071291,41.05,80691.6857,0.0,0.92391,4e-05,11.9475]
[1777976076296,41.05,80691.8786,0.0,0.92391,4e-05,11.94684]
[1777976082302,41.05,80692.0657,0.0,0.92392,4e-05,11.94626]
[1777976087307,41.05,80692.0986,0.0,0.92392,4e-05,11.94638]
[1777976090415,41.05,80692.3943,0.0,0.92393,4e-05,11.94512]
[1777976090575,41.05,80692.3943,0.0,0.92393,4e-05,11.94512]
[1777976095159,41.05,80692.5686,0.0,0.92393,4e-05,11.9445]
[1777976095327,41.05,80692.5686,0.0,0.92393,4e-05,11.9445]
[1777976096316,41.05,80675.75,0.0,0.92323,4e-05,12.02603]
[1777976097829,41.05,80675.0671,0.0,0.9232,4e-05,12.02928]
[1777976099564,41.05,80674.79,0.0,0.92319,4e-05,12.03048]
[1777976099578,41.05,80674.79,0.0,0.92319,4e-05,12.03048]
[1777976100320,41.05,80674.8057,0.0,0.92319,4e-05,12.03032]
[1777976105325,41.05,80677.1429,0.0,0.92329,4e-05,12.01867]
[1777976110330,41.05,80676.27,0.0,0.92326,4e-05,12.02261]
[1777976113825,41.05,80677.7529,0.0,0.92332,4e-05,12.01525]
[1777976120340,41.05,80681.2957,0.0,0.92347,4e-05,11.99786]
[1777976125345,41.05,80684.1114,0.0,0.92359,4e-05,11.98407]
[1777976125984,41.05,80684.1114,0.0,0.92359,4e-05,11.98407]
[1777976126047,41.05,80684.1114,0.0,0.92359,4e-05,11.98407]
[1777976126078,41.05,80684.1114,0.0,0.92359,4e-05,11.98407]
[1777976126346,41.05,80684.0843,0.0,0.92359,4e-05,11.9842]
[1777976131350,41.05,80681.3214,0.0,0.92349,4e-05,11.9944]
[1777976137356,41.05,80681.2143,0.0,0.92349,4e-05,11.9948]
[1777976137993,41.05,80681.2143,0.0,0.92349,4e-05,11.9948]
[1777976138075,41.05,80681.2143,0.0,0.92349,4e-05,11.9948]
[1777976138236,41.05,80681.2143,0.0,0.92349,4e-05,11.9948]
[1777976138324,41.05,80681.2143,0.0,0.92349,4e-05,11.9948]
[1777976138357,41.05,80681.2471,0.0,0.92349,4e-05,11.99462]
[1777976143362,41.05,80684.5086,0.0,0.92363,4e-05,11.97875]
[1777976144882,41.05,80686.5171,0.0,0.92371,4e-05,11.96902]
[1777976144890,41.05,80686.5171,0.0,0.92371,4e-05,11.96902]
[1777976145075,41.05,80686.5171,0.0,0.92371,4e-05,11.96902]
[1777976145364,41.05,80686.8129,0.0,0.92372,4e-05,11.96761]
[1777976150091,41.05,80689.8586,0.0,0.92385,4e-05,11.95298]
[1777976150268,41.05,80689.8586,0.0,0.92385,4e-05,11.95298]
[1777976150329,41.05,80689.8586,0.0,0.92385,4e-05,11.95298]
[1777976150369,41.05,80689.89,0.0,0.92385,4e-05,11.95287]
[1777976155374,41.05,80686.3443,0.0,0.9237,4e-05,11.97026]
[1777976155897,41.05,80686.3443,0.0,0.9237,4e-05,11.97026]
[1777976155904,41.05,80686.3443,0.0,0.9237,4e-05,11.97026]
[1777976156074,41.05,80686.3443,0.0,0.9237,4e-05,11.97026]
[1777976156375,41.05,80684.6043,0.0,0.92363,4e-05,11.97871]
[1777976162381,41.05,80685.0486,0.0,0.92365,4e-05,11.97658]
[1777976168277,41.05,80684.4386,0.0,0.92362,4e-05,11.97956]
[1777976170586,41.05,80683.74,0.0,0.92359,4e-05,11.98295]
[1777976170825,41.05,80683.74,0.0,0.92359,4e-05,11.98295]
[1777976170993,41.05,80683.74,0.0,0.92359,4e-05,11.98295]
[1777976171078,41.05,80683.74,0.0,0.92359,4e-05,11.98295]
[1777976171299,41.05,80683.74,0.0,0.92359,4e-05,11.98297]
[1777976176201,41.05,80686.3186,0.0,0.9237,4e-05,11.97052]
[1777976176255,41.05,80686.3186,0.0,0.9237,4e-05,11.97052]
[1777976176326,41.05,80686.3186,0.0,0.9237,4e-05,11.97052]
[1777976176333,41.05,80686.3186,0.0,0.9237,4e-05,11.97056]
[1777976181399,41.05,80689.3657,0.0,0.92382,4e-05,11.956]
[1777976186404,41.05,80689.5229,0.0,0.92383,4e-05,11.95543]
[1777976187654,41.05,80689.05,0.0,0.92381,4e-05,11.95776]
[1777976187804,41.05,80689.05,0.0,0.92381,4e-05,11.95776]
[1777976187824,41.05,80689.05,0.0,0.92381,4e-05,11.95776]
[1777976188408,41.05,80689.6314,0.0,0.92383,4e-05,11.95499]
[1777976193413,41.05,80691.6586,0.0,0.92393,4e-05,11.94225]
[1777976197084,41.05,80694.0586,0.0,0.92403,4e-05,11.93083]
[1777976197261,41.05,80694.0586,0.0,0.92403,4e-05,11.93083]
[1777976197331,41.05,80694.0586,0.0,0.92403,4e-05,11.93083]
[1777976197362,41.05,80694.0586,0.0,0.92403,4e-05,11.9309]
[1777976202195,41.05,80695.5743,0.0,0.92409,4e-05,11.9239]
[1777976202282,41.05,80695.5743,0.0,0.92409,4e-05,11.9239]
[1777976202325,41.05,80695.5743,0.0,0.92409,4e-05,11.9239]
[1777976202422,41.05,80698.7186,0.0,0.92422,4e-05,11.9088]
[1777976208428,41.05,80697.0786,0.0,0.92415,4e-05,11.91734]
[1777976212969,41.05,80698.7657,0.0,0.92421,4e-05,11.9096]
[1777976213079,41.05,80698.7657,0.0,0.92421,4e-05,11.9096]
[1777976213169,41.05,80698.7657,0.0,0.92421,4e-05,11.9096]
[1777976213326,41.05,80698.7657,0.0,0.92421,4e-05,11.9096]
[1777976213391,41.05,80698.7657,0.0,0.92421,4e-05,11.9097]
[1777976216436,41.05,80708.2757,0.0,0.92461,4e-05,11.86358]
[1777976218244,41.05,80709.1857,0.0,0.92465,4e-05,11.85909]
[1777976218326,41.05,80709.1857,0.0,0.92465,4e-05,11.85909]
[1777976218345,41.05,80709.1857,0.0,0.92465,4e-05,11.85898]
[1777976218693,41.05,80709.1857,0.0,0.92465,4e-05,11.85898]
[1777976218825,41.05,80709.1857,0.0,0.92465,4e-05,11.85898]
[1777976224444,41.05,80710.1729,0.0,0.9247,4e-05,11.85365]
[1777976227494,41.05,80709.6671,0.0,0.92468,4e-05,11.85581]
[1777976227576,41.05,80709.6671,0.0,0.92468,4e-05,11.85581]
[1777976227817,41.05,80709.6671,0.0,0.92468,4e-05,11.85581]
[1777976227830,41.05,80709.6671,0.0,0.92468,4e-05,11.85581]
[1777976228448,41.05,80709.9143,0.0,0.92469,4e-05,11.85452]
[1777976233452,41.05,80703.0329,0.0,0.92441,4e-05,11.88725]
[1777976234453,41.05,80693.3471,0.0,0.92401,4e-05,11.93388]
[1777976235878,41.05,80692.94,0.0,0.92399,4e-05,11.93564]
[1777976236101,41.05,80692.94,0.0,0.92399,4e-05,11.93564]
[1777976236455,41.05,80693.4871,0.0,0.92401,4e-05,11.93278]
[1777976236946,41.05,80693.4871,0.0,0.92401,4e-05,11.93278]
[1777976242461,41.05,80697.3471,0.0,0.92418,4e-05,11.913]
[1777976247104,41.05,80694.8129,0.0,0.92409,4e-05,11.92449]
[1777976247215,41.05,80694.8129,0.0,0.92409,4e-05,11.92449]
[1777976247329,41.05,80694.8129,0.0,0.92409,4e-05,11.92449]
[1777976247388,41.05,80694.8129,0.0,0.92409,4e-05,11.92429]
[1777976252471,41.04,80696.1429,0.0,0.92417,4e-05,11.9137]
[1777976257476,41.04,80696.1586,0.0,0.92418,4e-05,11.91273]
[1777976259478,41.04,80690.0071,0.0,0.92392,4e-05,11.94209]
[1777976259899,41.04,80690.0071,0.0,0.92392,4e-05,11.94209]
[1777976260077,41.04,80690.0071,0.0,0.92392,4e-05,11.94209]
[1777976260388,41.04,80690.0071,0.0,0.92392,4e-05,11.94209]
[1777976260427,41.04,80690.0071,0.0,0.92393,4e-05,11.94185]
[1777976260577,41.04,80690.0071,0.0,0.92393,4e-05,11.94185]
[1777976266483,41.04,80686.1729,0.0,0.92378,4e-05,11.95895]
[1777976271488,41.04,80686.6614,0.0,0.92381,4e-05,11.95534]
[1777976274126,41.04,80688.5886,0.0,0.92389,4e-05,11.94553]
[1777976274331,41.04,80688.5886,0.0,0.92389,4e-05,11.94553]
[1777976274422,41.04,80688.5886,0.0,0.92389,4e-05,11.94553]
[1777976274465,41.04,80688.5886,0.0,0.92389,4e-05,11.94531]
[1777976274577,41.04,80688.5886,0.0,0.92389,4e-05,11.94531]
[1777976280497,41.03,80689.9757,0.0,0.92396,4e-05,11.93727]
[1777976285502,41.03,80689.4371,0.0,0.92395,4e-05,11.93879]
[1777976288747,41.03,80689.5743,0.0,0.92396,4e-05,11.93748]
[1777976288831,41.03,80689.5743,0.0,0.92396,4e-05,11.93748]
[1777976288981,41.03,80689.5743,0.0,0.92396,4e-05,11.93748]
[1777976289079,41.03,80689.5743,0.0,0.92396,4e-05,11.93748]
[1777976289506,41.03,80689.6529,0.0,0.92397,4e-05,11.93688]
[1777976296513,41.03,80690.3014,0.0,0.92401,4e-05,11.93227]
[1777976301518,41.03,80690.7971,0.0,0.92404,4e-05,11.92885]
[1777976304327,41.02,80695.4514,0.0,0.92423,4e-05,11.90597]
[1777976304428,41.02,80695.4514,0.0,0.92423,4e-05,11.90581]
[1777976305456,41.02,80695.4514,0.0,0.92423,4e-05,11.90581]
[1777976305522,41.02,80695.3443,0.0,0.92423,4e-05,11.90616]
[1777976305580,41.02,80695.3443,0.0,0.92423,4e-05,11.90616]
[1777976305699,41.02,80695.3443,0.0,0.92423,4e-05,11.90616]
[1777976305829,41.02,80695.3443,0.0,0.92423,4e-05,11.90616]
[1777976311528,41.02,80695.1614,0.0,0.92425,4e-05,11.90288]
[1777976316521,41.02,80695.0657,0.0,0.92425,4e-05,11.9027]
[1777976316582,41.02,80695.07,0.0,0.92425,4e-05,11.90252]
[1777976322539,41.02,80694.9857,0.0,0.92426,4e-05,11.90197]
[1777976325836,41.02,80695.2729,0.0,0.92427,4e-05,11.90042]
[1777976326037,41.02,80695.2729,0.0,0.92427,4e-05,11.90042]
[1777976326075,41.02,80695.2729,0.0,0.92427,4e-05,11.90042]
[1777976326543,41.02,80695.25,0.0,0.92427,4e-05,11.90007]
[1777976331548,41.02,80696.8443,0.0,0.92435,4e-05,11.8916]
[1777976333452,41.02,80696.8014,0.0,0.92434,4e-05,11.89166]
[1777976333550,41.02,80697.9614,0.0,0.92439,4e-05,11.88592]
[1777976333584,41.02,80697.9614,0.0,0.92439,4e-05,11.88592]
[1777976333594,41.02,80697.9614,0.0,0.92439,4e-05,11.88592]
[1777976333826,41.02,80697.9614,0.0,0.92439,4e-05,11.88592]
[1777976339556,41.02,80697.4243,0.0,0.92438,4e-05,11.88771]
[1777976339705,41.02,80697.4243,0.0,0.92438,4e-05,11.88771]
[1777976339766,41.02,80697.4243,0.0,0.92438,4e-05,11.88771]
[1777976339833,41.02,80697.4243,0.0,0.92438,4e-05,11.88771]
[1777976340477,41.02,80697.4243,0.0,0.92438,4e-05,11.88758]
[1777976345512,41.01,80694.0043,0.0,0.92424,4e-05,11.90336]
[1777976349660,41.01,80693.0814,0.0,0.92421,4e-05,11.90714]
[1777976349828,41.01,80693.0814,0.0,0.92421,4e-05,11.90714]
[1777976349849,41.01,80693.0814,0.0,0.92421,4e-05,11.90714]
[1777976350087,41.01,80693.0814,0.0,0.92421,4e-05,11.90714]
[1777976350547,41.01,80693.0814,0.0,0.92421,4e-05,11.90691]
[1777976351554,41.01,80684.8929,0.0,0.92387,4e-05,11.94637]
[1777976357574,41.01,80685.7371,0.0,0.92392,4e-05,11.94097]
[1777976362579,41.01,80688.0371,0.0,0.92402,4e-05,11.92879]
[1777976362684,41.01,80688.0371,0.0,0.92402,4e-05,11.92879]
[1777976362821,41.01,80688.0371,0.0,0.92402,4e-05,11.92879]
[1777976362828,41.01,80688.0371,0.0,0.92402,4e-05,11.92879]
[1777976363081,41.01,80688.0371,0.0,0.92402,4e-05,11.92879]
[1777976363580,41.01,80689.1286,0.0,0.92407,4e-05,11.92332]
[1777976368585,41.01,80691.1629,0.0,0.92416,4e-05,11.91258]
[1777976370872,41.01,80692.3771,0.0,0.92422,4e-05,11.90637]
[1777976371075,41.01,80692.3771,0.0,0.92422,4e-05,11.90637]
[1777976371228,41.01,80692.3771,0.0,0.92422,4e-05,11.90637]
[1777976371328,41.01,80692.3771,0.0,0.92422,4e-05,11.90637]
[1777976371587,41.01,80693.42,0.0,0.92428,4e-05,11.898]
[1777976376592,41.0,80694.8771,0.0,0.92435,4e-05,11.89024]
[1777976378005,41.0,80695.1171,0.0,0.92436,4e-05,11.88894]
[1777976378077,41.0,80695.1171,0.0,0.92436,4e-05,11.88894]
[1777976378237,41.0,80695.1171,0.0,0.92436,4e-05,11.88894]
[1777976378331,41.0,80695.1171,0.0,0.92436,4e-05,11.88894]
[1777976379594,41.0,80695.1943,0.0,0.92436,4e-05,11.8883]
[1777976384599,41.0,80697.3071,0.0,0.92445,4e-05,11.87746]
[1777976387733,41.0,80698.2771,0.0,0.9245,4e-05,11.87243]
[1777976387829,41.0,80698.2771,0.0,0.9245,4e-05,11.87243]
[1777976388508,41.0,80698.2771,0.0,0.9245,4e-05,11.87243]
[1777976388577,41.0,80698.2771,0.0,0.9245,4e-05,11.87243]
[1777976388603,41.0,80700.3986,0.0,0.92459,4e-05,11.86209]
[1777976393608,41.0,80702.0257,0.0,0.92466,4e-05,11.85379]
[1777976395689,41.0,80705.2043,0.0,0.92479,4e-05,11.83831]
[1777976395828,41.0,80705.2043,0.0,0.92479,4e-05,11.83831]
[1777976396096,41.0,80705.2043,0.0,0.92479,4e-05,11.83831]
[1777976396335,41.0,80705.2043,0.0,0.92479,4e-05,11.83831]
[1777976396611,41.0,80705.4757,0.0,0.9248,4e-05,11.83694]
[1777976401526,41.0,80707.0514,0.0,0.92487,4e-05,11.82915]
[1777976401577,41.0,80707.0514,0.0,0.92487,4e-05,11.82915]
[1777976401616,41.0,80707.4057,0.0,0.92488,4e-05,11.8274]
[1777976401892,41.0,80707.4057,0.0,0.92488,4e-05,11.8274]
[1777976402085,41.0,80707.4057,0.0,0.92488,4e-05,11.8274]
[1777976407622,41.0,80711.4743,0.0,0.92505,4e-05,11.8077]
[1777976409348,41.0,80711.8829,0.0,0.92507,4e-05,11.80572]
[1777976409577,41.0,80711.8829,0.0,0.92507,4e-05,11.80572]
[1777976409624,41.0,80713.7429,0.0,0.92515,4e-05,11.79677]
[1777976410322,41.0,80713.7429,0.0,0.92515,4e-05,11.79677]
[1777976410584,41.0,80713.7429,0.0,0.92515,4e-05,11.79677]
[1777976415630,41.0,80718.8629,0.0,0.92536,4e-05,11.77227]
[1777976416670,41.0,80719.0086,0.0,0.92536,4e-05,11.77162]
[1777976416776,41.0,80719.0086,0.0,0.92536,4e-05,11.77162]
[1777976417012,41.0,80719.0086,0.0,0.92536,4e-05,11.77162]
[1777976418636,41.0,80732.0543,0.0,0.9259,4e-05,11.7092]
[1777976419637,41.0,80728.0971,0.0,0.92573,4e-05,11.72832]
[1777976420963,41.0,80726.9029,0.0,0.92568,4e-05,11.73417]
[1777976421420,41.0,80726.9029,0.0,0.92568,4e-05,11.73417]
[1777976422842,41.0,80726.6071,0.0,0.92567,4e-05,11.7357]
[1777976423640,41.0,80726.3257,0.0,0.92566,4e-05,11.73726]
[1777976424835,41.0,80726.4114,0.0,0.92566,4e-05,11.73695]
[1777976425642,41.0,80726.1714,0.0,0.92565,4e-05,11.7382]
[1777976431648,41.0,80725.1243,0.0,0.92562,4e-05,11.74063]
[1777976435099,41.0,80724.8414,0.0,0.92561,4e-05,11.74223]
[1777976435336,41.0,80724.8414,0.0,0.92561,4e-05,11.74223]
[1777976435652,41.0,80725.1586,0.0,0.92562,4e-05,11.74078]
[1777976435804,41.0,80725.1586,0.0,0.92562,4e-05,11.74078]
[1777976435826,41.0,80725.1586,0.0,0.92562,4e-05,11.74078]
[1777976444874,41.0,80726.3686,0.0,0.92566,4e-05,11.73561]
[1777976445079,41.0,80726.3686,0.0,0.92566,4e-05,11.73561]
[1777976445662,41.0,80726.3443,0.0,0.92566,4e-05,11.73581]
[1777976445835,41.0,80726.3443,0.0,0.92566,4e-05,11.73581]
[1777976446081,41.0,80726.3443,0.0,0.92566,4e-05,11.73581]
[1777976451668,41.01,80727.3329,0.0,0.9257,4e-05,11.73164]
[1777976451937,41.01,80727.3329,0.0,0.9257,4e-05,11.73164]
[1777976452079,41.01,80727.3329,0.0,0.9257,4e-05,11.73164]
[1777976454350,41.01,80727.4943,0.0,0.9257,4e-05,11.73105]
[1777976454583,41.01,80727.4943,0.0,0.9257,4e-05,11.73105]
[1777976454650,41.01,80727.4943,0.0,0.9257,4e-05,11.73115]
[1777976459676,41.01,80725.5914,0.0,0.92562,4e-05,11.74073]
[1777976464681,41.01,80725.8157,0.0,0.92562,4e-05,11.74003]
[1777976468686,41.01,80717.8314,0.0,0.92529,4e-05,11.77869]
[1777976469265,41.01,80717.8314,0.0,0.92529,4e-05,11.77869]
[1777976469331,41.01,80717.8314,0.0,0.92529,4e-05,11.77869]
[1777976469687,41.01,80712.1186,0.0,0.92506,4e-05,11.80619]
[1777976474193,41.01,80711.7629,0.0,0.92504,4e-05,11.80779]
[1777976474330,41.01,80711.7629,0.0,0.92504,4e-05,11.80779]
[1777976474692,41.01,80710.4157,0.0,0.92499,4e-05,11.81425]
[1777976474744,41.01,80710.4157,0.0,0.92499,4e-05,11.81425]
[1777976474829,41.01,80710.4157,0.0,0.92499,4e-05,11.81425]
[1777976480698,41.01,80708.18,0.0,0.9249,4e-05,11.82479]
[1777976482805,41.01,80709.4857,0.0,0.92495,4e-05,11.81842]
[1777976482826,41.01,80709.4857,0.0,0.92495,4e-05,11.81842]
[1777976483458,41.01,80709.4857,0.0,0.92495,4e-05,11.81842]
[1777976483579,41.01,80709.4857,0.0,0.92495,4e-05,11.81842]
[1777976483679,41.01,80709.4857,0.0,0.92495,4e-05,11.8184]
[1777976488706,41.01,80710.8829,0.0,0.92501,4e-05,11.81157]
[1777976493711,41.01,80710.4243,0.0,0.92501,4e-05,11.81052]
[1777976498717,41.01,80709.4714,0.0,0.92497,4e-05,11.81501]
[1777976504743,41.01,80709.5243,0.0,0.92498,4e-05,11.81463]
[1777976509748,41.01,80709.1529,0.0,0.92496,4e-05,11.8163]
[1777976515699,41.01,80709.3614,0.0,0.92497,4e-05,11.81515]
[1777976519200,41.01,80708.6143,0.0,0.92494,4e-05,11.81867]
[1777976519332,41.01,80708.6143,0.0,0.92494,4e-05,11.81867]
[1777976519727,41.01,80708.6143,0.0,0.92494,4e-05,11.81859]
[1777976519923,41.01,80708.6143,0.0,0.92494,4e-05,11.81859]
[1777976520079,41.01,80708.6143,0.0,0.92494,4e-05,11.81859]
[1777976521741,41.01,80699.1729,0.0,0.92455,4e-05,11.86399]
[1777976526766,41.0,80696.6157,0.0,0.92445,4e-05,11.8758]
[1777976527316,41.0,80696.6157,0.0,0.92445,4e-05,11.8758]
[1777976527325,41.0,80696.6157,0.0,0.92445,4e-05,11.8758]
[1777976530770,41.0,80693.2586,0.0,0.92431,4e-05,11.89154]
[1777976530844,41.0,80693.2586,0.0,0.92431,4e-05,11.89154]
[1777976531076,41.0,80693.2586,0.0,0.92431,4e-05,11.89154]
[1777976531771,41.0,80692.5371,0.0,0.92429,4e-05,11.89489]
[1777976535681,41.0,80692.6814,0.0,0.9243,4e-05,11.89375]
[1777976535826,41.0,80692.1214,0.0,0.92427,4e-05,11.89631]
[1777976538778,41.0,80696.2329,0.0,0.92445,4e-05,11.87604]
[1777976539050,41.0,80696.2329,0.0,0.92445,4e-05,11.87604]
[1777976539081,41.0,80696.2329,0.0,0.92445,4e-05,11.87604]
[1777976539252,41.0,80696.2329,0.0,0.92445,4e-05,11.87604]
[1777976539324,41.0,80696.2329,0.0,0.92445,4e-05,11.87604]
[1777976539779,41.0,80699.5143,0.0,0.92459,4e-05,11.86008]
[1777976545785,41.0,80701.3971,0.0,0.92467,4e-05,11.85052]
[1777976548513,41.0,80701.37,0.0,0.92467,4e-05,11.8505]
[1777976548579,41.0,80701.37,0.0,0.92467,4e-05,11.8505]
[1777976548788,41.0,80702.0643,0.0,0.9247,4e-05,11.84707]
[1777976549121,41.0,80702.0643,0.0,0.9247,4e-05,11.84707]
[1777976549327,41.0,80702.0643,0.0,0.9247,4e-05,11.84707]
[1777976550516,41.0,80702.3143,0.0,0.92471,4e-05,11.84579]
[1777976551227,41.0,80701.9357,0.0,0.92469,4e-05,11.84755]
[1777976551325,41.0,80701.9357,0.0,0.92469,4e-05,11.84755]
[1777976551791,41.0,80709.02,0.0,0.925,4e-05,11.81017]
[1777976556796,41.0,80711.4786,0.0,0.92511,4e-05,11.79833]
[1777976559594,41.0,80712.0086,0.0,0.92513,4e-05,11.79579]
[1777976559828,41.0,80710.9729,0.0,0.92508,4e-05,11.80078]
[1777976564804,41.0,80714.4114,0.0,0.92523,4e-05,11.78428]
[1777976568951,41.0,80715.3957,0.0,0.92527,4e-05,11.77967]
[1777976569078,41.0,80715.3957,0.0,0.92527,4e-05,11.77967]
[1777976574814,41.0,80716.3671,0.0,0.9253,4e-05,11.7752]
[1777976575127,41.0,80716.3671,0.0,0.9253,4e-05,11.7752]
[1777976575325,41.0,80716.3671,0.0,0.9253,4e-05,11.7752]
[1777976578818,41.0,80720.2671,0.0,0.92546,4e-05,11.75665]
[1777976580416,41.0,80720.5029,0.0,0.92547,4e-05,11.75559]
[1777976580578,41.0,80720.5029,0.0,0.92547,4e-05,11.75559]
[1777976587827,41.0,80720.8286,0.0,0.92548,4e-05,11.75459]
[1777976589328,41.0,80721.6043,0.0,0.92551,4e-05,11.75093]
[1777976589582,41.0,80721.6043,0.0,0.92551,4e-05,11.75093]
[1777976594837,41.0,80719.7086,0.0,0.92543,4e-05,11.7601]
[1777976599841,41.0,80717.9886,0.0,0.92536,4e-05,11.76824]
[1777976604748,41.0,80718.6243,0.0,0.92539,4e-05,11.76507]
[1777976604838,41.0,80718.6243,0.0,0.92539,4e-05,11.76507]
[1777976609851,41.0,80718.6114,0.0,0.92539,4e-05,11.76515]
[1777976615857,41.0,80719.05,0.0,0.92542,4e-05,11.76022]
[1777976620862,41.0,80719.0557,0.0,0.92542,4e-05,11.7605]
[1777976622740,41.0,80719.0543,0.0,0.92542,4e-05,11.76057]
[1777976622829,41.0,80719.0543,0.0,0.92542,4e-05,11.76057]
[1777976627869,41.0,80718.9371,0.0,0.92541,4e-05,11.7615]
[1777976634876,41.0,80718.4629,0.0,0.92539,4e-05,11.7642]
[1777976636026,41.0,80718.9357,0.0,0.92541,4e-05,11.76198]
[1777976636074,41.0,80718.9357,0.0,0.92541,4e-05,11.76198]
[1777976641172,41.01,80719.2657,0.0,0.92542,4e-05,11.76071]
[1777976641324,41.01,80719.2657,0.0,0.92542,4e-05,11.76071]
[1777976646888,41.01,80718.9657,0.0,0.9254,4e-05,11.76249]
[1777976651893,41.01,80719.5829,0.0,0.92543,4e-05,11.75982]
[1777976656602,41.01,80719.8714,0.0,0.92544,4e-05,11.75869]
[1777976656828,41.01,80719.8714,0.0,0.92544,4e-05,11.75869]
[1777976661903,41.01,80720.8271,0.0,0.92547,4e-05,11.75451]
[1777976665180,41.01,80720.8957,0.0,0.92547,4e-05,11.75439]
[1777976665324,41.01,80720.8957,0.0,0.92547,4e-05,11.75439]
[1777976670324,41.01,80720.2129,0.0,0.92544,4e-05,11.758]
[1777976670580,41.01,80720.2129,0.0,0.92544,4e-05,11.758]
[1777976676918,41.01,80720.5186,0.0,0.92547,4e-05,11.75385]
[1777976682924,41.01,80719.8771,0.0,0.92544,4e-05,11.75734]
[1777976688441,41.01,80719.81,0.0,0.92543,4e-05,11.75798]
[1777976688580,41.01,80719.81,0.0,0.92543,4e-05,11.75798]
[1777976693633,41.01,80719.6843,0.0,0.92543,4e-05,11.75885]
[1777976694966,41.01,80719.5657,0.0,0.92542,4e-05,11.75961]
[1777976696330,41.01,80718.7857,0.0,0.92539,4e-05,11.76342]
[1777976699941,41.01,80715.5286,0.0,0.92525,4e-05,11.7793]
[1777976700942,41.01,80710.2543,0.0,0.92503,4e-05,11.80471]
[1777976703945,41.01,80707.0843,0.0,0.9249,4e-05,11.81991]
[1777976708951,41.01,80706.6114,0.0,0.92488,4e-05,11.82201]
[1777976710953,41.01,80709.5429,0.0,0.92501,4e-05,11.80783]
[1777976712142,41.01,80709.2,0.0,0.92499,4e-05,11.80947]
[1777976720963,41.01,80713.3429,0.0,0.92516,4e-05,11.78938]
[1777976725585,41.01,80711.3643,0.0,0.92508,4e-05,11.79891]
[1777976726227,41.01,80711.9643,0.0,0.92511,4e-05,11.79602]
[1777976729585,41.01,80712.4171,0.0,0.92513,4e-05,11.79386]
[1777976729973,41.01,80711.9529,0.0,0.92511,4e-05,11.7961]
[1777976733334,41.01,80710.99,0.0,0.92508,4e-05,11.79757]
[1777976733977,41.01,80711.8757,0.0,0.92512,4e-05,11.79331]
[1777976737235,41.01,80713.2529,0.0,0.92518,4e-05,11.78671]
[1777976742986,41.01,80714.0386,0.0,0.92521,4e-05,11.78306]
[1777976743338,41.01,80714.0386,0.0,0.92521,4e-05,11.78306]
[1777976743987,41.01,80714.2857,0.0,0.92522,4e-05,11.7819]
[1777976748992,41.01,80715.39,0.0,0.92526,4e-05,11.77672]
[1777976752996,41.01,80721.7657,0.0,0.92552,4e-05,11.74625]
[1777976758001,41.01,80722.99,0.0,0.92557,4e-05,11.74083]
[1777976763006,41.01,80722.3586,0.0,0.92554,4e-05,11.74428]
[1777976767685,41.01,80723.0986,0.0,0.92557,4e-05,11.7409]
[1777976767832,41.01,80723.0986,0.0,0.92557,4e-05,11.7409]
[1777976771328,41.01,80723.2714,0.0,0.92557,4e-05,11.7406]
[1777976773016,41.02,80729.6343,0.0,0.92583,4e-05,11.71026]
[1777976774017,41.02,80733.0557,0.0,0.92597,4e-05,11.694]
[1777976779022,41.02,80733.7571,0.0,0.92599,4e-05,11.69144]
[1777976784027,41.02,80737.2286,0.0,0.92613,4e-05,11.67565]
[1777976785028,41.02,80740.9486,0.0,0.92628,4e-05,11.65805]
[1777976785325,41.02,80740.9486,0.0,0.92628,4e-05,11.65805]
[1777976786029,41.02,80741.55,0.0,0.9263,4e-05,11.65539]
[1777976791034,41.02,80743.4757,0.0,0.92639,4e-05,11.64417]
[1777976794037,41.02,80736.7471,0.0,0.92611,4e-05,11.67702]
[1777976795428,41.02,80736.3814,0.0,0.92609,4e-05,11.67895]
[1777976795524,41.02,80736.3814,0.0,0.92609,4e-05,11.67895]
[1777976795577,41.02,80736.3814,0.0,0.92609,4e-05,11.67895]
[1777976796039,41.02,80736.9057,0.0,0.92611,4e-05,11.67662]
[1777976801044,41.02,80736.94,0.0,0.92611,4e-05,11.6774]
[1777976806049,41.03,80737.5643,0.0,0.92612,4e-05,11.67534]
[1777976807296,41.03,80737.61,0.0,0.92612,4e-05,11.6753]
[1777976807326,41.03,80737.61,0.0,0.92612,4e-05,11.6753]
[1777976807407,41.03,80737.61,0.0,0.92612,4e-05,11.6753]
[1777976807575,41.03,80737.61,0.0,0.92612,4e-05,11.6753]
[1777976807741,41.03,80737.61,0.0,0.92612,4e-05,11.6753]
[1777976813056,41.03,80738.5514,0.0,0.92615,4e-05,11.67191]
[1777976815762,41.03,80737.9757,0.0,0.92613,4e-05,11.67505]
[1777976815834,41.03,80737.9757,0.0,0.92613,4e-05,11.67505]
[1777976815840,41.03,80737.9757,0.0,0.92613,4e-05,11.67505]
[1777976815929,41.03,80737.9757,0.0,0.92612,4e-05,11.67523]
[1777976816077,41.03,80737.9757,0.0,0.92612,4e-05,11.67523]
[1777976821765,41.03,80741.5014,0.0,0.92626,4e-05,11.65932]
[1777976821820,41.03,80741.5014,0.0,0.92626,4e-05,11.65932]
[1777976821832,41.03,80741.5014,0.0,0.92626,4e-05,11.65932]
[1777976822065,41.03,80740.99,0.0,0.92624,4e-05,11.66198]
[1777976827070,41.03,80742.1443,0.0,0.92628,4e-05,11.6575]
[1777976832075,41.03,80737.9914,0.0,0.9261,4e-05,11.67834]
[1777976833144,41.04,80737.2371,0.0,0.92607,4e-05,11.68213]
[1777976833227,41.04,80737.2371,0.0,0.92607,4e-05,11.68213]
[1777976833340,41.04,80737.2371,0.0,0.92607,4e-05,11.68213]
[1777976833924,41.04,80737.2371,0.0,0.92607,4e-05,11.6823]
[1777976838958,41.04,80736.7286,0.0,0.92604,4e-05,11.6856]
[1777976842220,41.04,80736.8414,0.0,0.92604,4e-05,11.68556]
[1777976842330,41.04,80736.8414,0.0,0.92604,4e-05,11.68556]
[1777976843089,41.04,80736.23,0.0,0.92601,4e-05,11.68865]
[1777976848425,41.04,80740.1357,0.0,0.92616,4e-05,11.67084]
[1777976848568,41.04,80740.1357,0.0,0.92616,4e-05,11.67084]
[1777976848579,41.04,80740.1357,0.0,0.92616,4e-05,11.67084]
[1777976849029,41.04,80740.1357,0.0,0.92616,4e-05,11.67102]
[1777976854064,41.04,80736.6829,0.0,0.92603,4e-05,11.68528]
[1777976859098,41.04,80737.6243,0.0,0.92606,4e-05,11.68163]
[1777976859375,41.04,80737.6243,0.0,0.92606,4e-05,11.68163]
[1777976859435,41.04,80737.6243,0.0,0.92606,4e-05,11.68163]
[1777976859582,41.04,80737.6243,0.0,0.92606,4e-05,11.68163]
[1777976860106,41.04,80737.6243,0.0,0.92606,4e-05,11.6818]
[1777976865113,41.04,80738.0086,0.0,0.92607,4e-05,11.68083]
[1777976868116,41.05,80730.0986,0.0,0.92574,4e-05,11.71922]
[1777976869117,41.05,80724.6243,0.0,0.92552,4e-05,11.74558]
[1777976870882,41.05,80725.1229,0.0,0.92554,4e-05,11.74326]
[1777976870941,41.05,80725.1229,0.0,0.92554,4e-05,11.74326]
[1777976871079,41.05,80725.1229,0.0,0.92554,4e-05,11.74326]
[1777976871119,41.05,80724.9386,0.0,0.92553,4e-05,11.74422]
[1777976876125,41.05,80725.2457,0.0,0.92554,4e-05,11.74312]
[1777976878957,41.05,80724.6286,0.0,0.92551,4e-05,11.74623]
[1777976879025,41.05,80724.6286,0.0,0.92551,4e-05,11.74623]
[1777976879084,41.05,80724.6286,0.0,0.92551,4e-05,11.74623]
[1777976879128,41.05,80724.56,0.0,0.92551,4e-05,11.74663]
[1777976884133,41.05,80723.7429,0.0,0.92547,4e-05,11.75089]
[1777976885589,41.05,80724.2771,0.0,0.92549,4e-05,11.74839]
[1777976885774,41.05,80724.2771,0.0,0.92549,4e-05,11.74839]
[1777976885831,41.05,80724.2771,0.0,0.92549,4e-05,11.74839]
[1777976886135,41.05,80723.59,0.0,0.92546,4e-05,11.75176]
[1777976891139,41.05,80723.4,0.0,0.92545,4e-05,11.75297]
[1777976896144,41.05,80725.3357,0.0,0.92553,4e-05,11.74401]
[1777976897191,41.05,80725.0143,0.0,0.92552,4e-05,11.74563]
[1777976897314,41.05,80725.0143,0.0,0.92552,4e-05,11.74563]
[1777976897327,41.05,80725.0143,0.0,0.92552,4e-05,11.74563]
[1777976898146,41.05,80725.0614,0.0,0.92552,4e-05,11.74547]
[1777976901236,41.05,80725.6057,0.0,0.92554,4e-05,11.74308]
[1777976902152,41.05,80731.0729,0.0,0.92576,4e-05,11.71694]
[1777976903153,41.05,80737.1229,0.0,0.92601,4e-05,11.68809]
[1777976905005,41.05,80737.5729,0.0,0.92603,4e-05,11.68609]
[1777976910161,41.05,80737.6657,0.0,0.92602,4e-05,11.68663]
[1777976915166,41.05,80738.0657,0.0,0.92605,4e-05,11.68239]
[1777976920171,41.05,80739.9,0.0,0.92612,4e-05,11.67446]
[1777976921893,41.06,80741.4271,0.0,0.92618,4e-05,11.66733]
[1777976922076,41.06,80741.4271,0.0,0.92618,4e-05,11.66733]
[1777976922097,41.06,80741.4271,0.0,0.92618,4e-05,11.66752]
[1777976922307,41.06,80741.4271,0.0,0.92618,4e-05,11.66752]
[1777976922328,41.06,80741.4271,0.0,0.92618,4e-05,11.66752]
[1777976927177,41.06,80733.5943,0.0,0.92585,4e-05,11.70593]
[1777976928681,41.06,80731.5214,0.0,0.92576,4e-05,11.71599]
[1777976928833,41.06,80731.5214,0.0,0.92576,4e-05,11.71599]
[1777976928925,41.06,80731.5214,0.0,0.92576,4e-05,11.71599]
[1777976929079,41.06,80731.5214,0.0,0.92576,4e-05,11.71599]
[1777976929177,41.06,80731.5214,0.0,0.92576,4e-05,11.7161]
[1777976932182,41.06,80725.8686,0.0,0.92553,4e-05,11.74354]
[1777976933183,41.06,80719.7557,0.0,0.92527,4e-05,11.77295]
[1777976934714,41.06,80719.1543,0.0,0.92525,4e-05,11.77586]
[1777976934829,41.06,80719.1543,0.0,0.92525,4e-05,11.77586]
[1777976934951,41.06,80719.1543,0.0,0.92525,4e-05,11.77586]
[1777976935075,41.06,80719.1543,0.0,0.92525,4e-05,11.77586]
[1777976935176,41.06,80719.1543,0.0,0.92525,4e-05,11.77588]
[1777976940190,41.06,80718.3871,0.0,0.92522,4e-05,11.77966]
[1777976944210,41.06,80716.3114,0.0,0.92513,4e-05,11.78966]
[1777976944332,41.06,80716.3114,0.0,0.92513,4e-05,11.78966]
[1777976944445,41.06,80716.3114,0.0,0.92513,4e-05,11.78966]
[1777976944578,41.06,80716.3114,0.0,0.92513,4e-05,11.78966]
[1777976945195,41.06,80716.1114,0.0,0.92512,4e-05,11.79062]
[1777976949753,41.06,80718.2686,0.0,0.92521,4e-05,11.78026]
[1777976949833,41.06,80718.2686,0.0,0.92521,4e-05,11.78026]
[1777976949945,41.06,80718.2686,0.0,0.92521,4e-05,11.78026]
[1777976950077,41.06,80718.2686,0.0,0.92521,4e-05,11.78026]
[1777976950173,41.06,80718.2686,0.0,0.92521,4e-05,11.78027]
[1777976954204,41.06,80723.89,0.0,0.92544,4e-05,11.75334]
[1777976955742,41.06,80723.9157,0.0,0.92544,4e-05,11.75328]
[1777976955839,41.06,80723.9157,0.0,0.92544,4e-05,11.75328]
[1777976955886,41.06,80723.9157,0.0,0.92544,4e-05,11.75328]
[1777976956079,41.06,80723.9157,0.0,0.92544,4e-05,11.75328]
[1777976956086,41.06,80723.9157,0.0,0.92544,4e-05,11.75333]
[1777976962212,41.06,80723.5057,0.0,0.92542,4e-05,11.7556]
[1777976965430,41.06,80724.6471,0.0,0.92547,4e-05,11.75029]
[1777976965573,41.06,80724.6471,0.0,0.92547,4e-05,11.75029]
[1777976965581,41.06,80724.6471,0.0,0.92547,4e-05,11.75029]
[1777976965833,41.06,80724.6471,0.0,0.92547,4e-05,11.75029]
[1777976966216,41.06,80724.3943,0.0,0.92546,4e-05,11.75156]
[1777976974224,41.06,80723.6314,0.0,0.92544,4e-05,11.75252]
[1777976977436,41.06,80723.3629,0.0,0.92543,4e-05,11.75398]
[1777976977586,41.06,80723.3629,0.0,0.92543,4e-05,11.75398]
[1777976977631,41.06,80723.3629,0.0,0.92543,4e-05,11.75398]
[1777976977830,41.06,80723.3629,0.0,0.92543,4e-05,11.75398]
[1777976978228,41.06,80723.8829,0.0,0.92545,4e-05,11.75154]
[1777976983233,41.06,80725.7986,0.0,0.92552,4e-05,11.74263]
[1777976989007,41.06,80725.6057,0.0,0.92551,4e-05,11.74391]
[1777976991566,41.06,80724.9086,0.0,0.92548,4e-05,11.74745]
[1777976991581,41.06,80724.9086,0.0,0.92548,4e-05,11.74745]
[1777976991693,41.06,80724.9086,0.0,0.92548,4e-05,11.74745]
[1777976991826,41.06,80724.9086,0.0,0.92548,4e-05,11.74745]
[1777976992242,41.06,80724.8314,0.0,0.92548,4e-05,11.74788]
[1777976997247,41.06,80723.2943,0.0,0.92541,4e-05,11.75558]
[1777977002252,41.06,80723.6257,0.0,0.92543,4e-05,11.75424]
[1777977003926,41.06,80723.6257,0.0,0.92542,4e-05,11.75434]
[1777977004081,41.06,80723.6257,0.0,0.92542,4e-05,11.75434]
[1777977004169,41.06,80723.6257,0.0,0.92542,4e-05,11.75434]
[1777977004254,41.06,80734.0143,0.0,0.92585,4e-05,11.7046]
[1777977004327,41.06,80734.0143,0.0,0.92585,4e-05,11.7046]
[1777977010260,41.06,80734.9786,0.0,0.92588,4e-05,11.70079]
[1777977015313,41.07,80734.5929,0.0,0.92586,4e-05,11.70332]
[1777977015330,41.07,80734.5929,0.0,0.92586,4e-05,11.70332]
[1777977015486,41.07,80734.5929,0.0,0.92586,4e-05,11.70332]
[1777977015578,41.07,80734.5929,0.0,0.92586,4e-05,11.70332]
[1777977016197,41.07,80734.5929,0.0,0.92586,4e-05,11.70345]
[1777977021232,41.07,80737.2943,0.0,0.92597,4e-05,11.69086]
[1777977023246,41.07,80744.3629,0.0,0.92626,4e-05,11.65668]
[1777977023417,41.07,80744.3629,0.0,0.92626,4e-05,11.65668]
[1777977023579,41.07,80744.3629,0.0,0.92626,4e-05,11.65668]
[1777977023723,41.07,80744.3629,0.0,0.92626,4e-05,11.65668]
[1777977023829,41.07,80744.3629,0.0,0.92626,4e-05,11.65668]
[1777977024253,41.07,80744.3629,0.0,0.92626,4e-05,11.65652]
[1777977028277,41.07,80751.19,0.0,0.92654,4e-05,11.62328]
[1777977032281,41.06,80757.5671,0.0,0.92683,4e-05,11.58894]
[1777977034127,41.06,80761.04,0.0,0.92697,4e-05,11.57223]
[1777977034184,41.06,80761.04,0.0,0.92697,4e-05,11.57207]
[1777977034332,41.06,80761.04,0.0,0.92697,4e-05,11.57207]
[1777977034473,41.06,80761.04,0.0,0.92697,4e-05,11.57207]
[1777977034575,41.06,80761.04,0.0,0.92697,4e-05,11.57207]
[1777977037286,41.06,80755.1643,0.0,0.92673,4e-05,11.59996]
[1777977038288,41.06,80744.5771,0.0,0.9263,4e-05,11.65064]
[1777977039289,41.06,80739.8043,0.0,0.92611,4e-05,11.67354]
[1777977041629,41.06,80739.7071,0.0,0.9261,4e-05,11.67411]
[1777977041828,41.06,80739.7071,0.0,0.9261,4e-05,11.67411]
[1777977041875,41.06,80739.7071,0.0,0.9261,4e-05,11.67411]
[1777977042078,41.06,80739.7071,0.0,0.9261,4e-05,11.67411]
[1777977042177,41.06,80739.7071,0.0,0.9261,4e-05,11.67417]
[1777977047297,41.06,80740.8771,0.0,0.92615,4e-05,11.66885]
[1777977052303,41.06,80740.4686,0.0,0.92613,4e-05,11.6711]
[1777977053525,41.06,80740.56,0.0,0.92613,4e-05,11.67072]
[1777977053579,41.06,80740.56,0.0,0.92613,4e-05,11.67072]
[1777977053771,41.06,80740.56,0.0,0.92613,4e-05,11.67072]
[1777977053830,41.06,80740.56,0.0,0.92613,4e-05,11.67072]
[1777977054305,41.06,80740.2014,0.0,0.92612,4e-05,11.67249]
[1777977061312,41.07,80743.4386,0.0,0.92624,4e-05,11.65748]
[1777977063211,41.07,80744.9129,0.0,0.9263,4e-05,11.65052]
[1777977063249,41.07,80744.9129,0.0,0.9263,4e-05,11.65061]
[1777977063326,41.07,80744.9129,0.0,0.9263,4e-05,11.65061]
[1777977063602,41.07,80744.9129,0.0,0.9263,4e-05,11.65061]
[1777977063828,41.07,80744.9129,0.0,0.9263,4e-05,11.65061]
[1777977064315,41.07,80745.0114,0.0,0.92631,4e-05,11.65023]
[1777977069320,41.07,80745.8229,0.0,0.92633,4e-05,11.6468]
[1777977069637,41.07,80745.8229,0.0,0.92633,4e-05,11.6468]
[1777977069830,41.07,80745.8229,0.0,0.92633,4e-05,11.6468]
[1777977069870,41.07,80745.8229,0.0,0.92633,4e-05,11.6468]
[1777977070080,41.07,80745.8229,0.0,0.92633,4e-05,11.6468]
[1777977070321,41.07,80744.8586,0.0,0.92629,4e-05,11.6515]
[1777977075326,41.07,80745.5657,0.0,0.92632,4e-05,11.64857]
[1777977077243,41.07,80745.2671,0.0,0.92631,4e-05,11.65019]
[1777977077330,41.07,80745.2671,0.0,0.9263,4e-05,11.65038]
[1777977077352,41.07,80745.2671,0.0,0.9263,4e-05,11.65038]
[1777977077578,41.07,80745.2671,0.0,0.9263,4e-05,11.65038]
[1777977078329,41.07,80744.76,0.0,0.92628,4e-05,11.653]
[1777977084335,41.07,80743.8314,0.0,0.92624,4e-05,11.65854]
[1777977088504,41.07,80744.0,0.0,0.92624,4e-05,11.65828]
[1777977088581,41.07,80744.0,0.0,0.92624,4e-05,11.65828]
[1777977088706,41.07,80744.0,0.0,0.92624,4e-05,11.65828]
[1777977088825,41.07,80744.0,0.0,0.92624,4e-05,11.65828]
[1777977088926,41.07,80744.0,0.0,0.92624,4e-05,11.65846]
[1777977094345,41.07,80739.1643,0.0,0.92605,4e-05,11.67949]
[1777977095346,41.07,80734.52,0.0,0.92586,4e-05,11.70185]
[1777977095375,41.07,80734.52,0.0,0.92586,4e-05,11.70185]
[1777977095580,41.07,80734.52,0.0,0.92586,4e-05,11.70185]
[1777977095621,41.07,80734.52,0.0,0.92586,4e-05,11.70185]
[1777977095829,41.07,80734.52,0.0,0.92586,4e-05,11.70185]
[1777977096347,41.07,80734.2843,0.0,0.92585,4e-05,11.70309]
[1777977100351,41.08,80740.88,0.0,0.92611,4e-05,11.672]
[1777977100915,41.08,80740.88,0.0,0.92611,4e-05,11.672]
[1777977101081,41.08,80740.88,0.0,0.92611,4e-05,11.672]
[1777977101302,41.08,80740.88,0.0,0.92611,4e-05,11.6722]
[1777977101443,41.08,80740.88,0.0,0.92611,4e-05,11.6722]
[1777977101584,41.08,80740.88,0.0,0.92611,4e-05,11.6722]
[1777977108360,41.08,80743.9214,0.0,0.92622,4e-05,11.65891]
[1777977113365,41.08,80743.6071,0.0,0.9262,4e-05,11.66139]
[1777977114859,41.08,80743.7214,0.0,0.92621,4e-05,11.66104]
[1777977115083,41.08,80743.7214,0.0,0.92621,4e-05,11.66104]
[1777977115087,41.08,80743.7214,0.0,0.92621,4e-05,11.66104]
[1777977115325,41.08,80743.7214,0.0,0.92621,4e-05,11.66104]
[1777977115367,41.08,80743.7257,0.0,0.9262,4e-05,11.66121]
[1777977120373,41.08,80744.2914,0.0,0.92622,4e-05,11.65946]
[1777977125378,41.08,80744.0971,0.0,0.9262,4e-05,11.66136]
[1777977131384,41.09,80742.22,0.0,0.92612,4e-05,11.67147]
[1777977133500,41.09,80740.2214,0.0,0.92603,4e-05,11.68135]
[1777977133581,41.09,80740.2214,0.0,0.92603,4e-05,11.68135]
[1777977133844,41.09,80740.2214,0.0,0.92603,4e-05,11.68135]
[1777977134076,41.09,80740.2214,0.0,0.92603,4e-05,11.68135]
[1777977134387,41.09,80740.4,0.0,0.92604,4e-05,11.68065]
[1777977139381,41.09,80743.1171,0.0,0.92614,4e-05,11.66835]
[1777977139392,41.09,80741.86,0.0,0.92609,4e-05,11.67453]
[1777977139567,41.09,80741.86,0.0,0.92609,4e-05,11.67453]
[1777977139577,41.09,80741.86,0.0,0.92609,4e-05,11.67453]
[1777977140393,41.09,80742.3814,0.0,0.92611,4e-05,11.67221]
[1777977146399,41.09,80742.45,0.0,0.92611,4e-05,11.6729]
[1777977148127,41.09,80742.5014,0.0,0.92611,4e-05,11.67283]
[1777977148332,41.09,80742.5014,0.0,0.92611,4e-05,11.67283]
[1777977148401,41.09,80743.0929,0.0,0.92613,4e-05,11.67017]
[1777977148610,41.09,80743.0929,0.0,0.92613,4e-05,11.67017]
[1777977148826,41.09,80743.0929,0.0,0.92613,4e-05,11.67017]
[1777977154407,41.09,80742.4171,0.0,0.92611,4e-05,11.6713]
[1777977159411,41.09,80742.6714,0.0,0.92611,4e-05,11.67095]
[1777977165241,41.09,80742.7043,0.0,0.92611,4e-05,11.67164]
[1777977166667,41.1,80743.2757,0.0,0.92613,4e-05,11.66925]
[1777977166827,41.1,80743.2757,0.0,0.92613,4e-05,11.66925]
[1777977166960,41.1,80743.2757,0.0,0.92613,4e-05,11.66925]
[1777977167085,41.1,80743.2757,0.0,0.92613,4e-05,11.66925]
[1777977167255,41.1,80743.2757,0.0,0.92613,4e-05,11.66943]
[1777977172290,41.1,80742.0514,0.0,0.92607,4e-05,11.67614]
[1777977176264,41.1,80742.2171,0.0,0.92607,4e-05,11.67579]
[1777977176325,41.1,80742.2171,0.0,0.92607,4e-05,11.67579]
[1777977176428,41.1,80728.8586,0.0,0.92553,4e-05,11.73987]
[1777977176802,41.1,80728.8586,0.0,0.92553,4e-05,11.73987]
[1777977176832,41.1,80728.8586,0.0,0.92553,4e-05,11.73987]
[1777977182360,41.1,80729.5557,0.0,0.92555,4e-05,11.73696]
[1777977187342,41.1,80729.9757,0.0,0.92557,4e-05,11.73522]
[1777977187439,41.1,80730.1571,0.0,0.92557,4e-05,11.73442]
[1777977187577,41.1,80730.1571,0.0,0.92557,4e-05,11.73442]
[1777977187741,41.1,80730.1571,0.0,0.92557,4e-05,11.73442]
[1777977187828,41.1,80730.1571,0.0,0.92557,4e-05,11.73442]
[1777977188402,41.1,80730.1571,0.0,0.92557,4e-05,11.7345]
[1777977193445,41.1,80729.9971,0.0,0.92556,4e-05,11.73561]
[1777977198450,41.1,80730.3714,0.0,0.92557,4e-05,11.73417]
[1777977202007,41.1,80731.28,0.0,0.92561,4e-05,11.73003]
[1777977202077,41.1,80731.28,0.0,0.92561,4e-05,11.73003]
[1777977202454,41.1,80732.17,0.0,0.92565,4e-05,11.72585]
[1777977202471,41.1,80732.17,0.0,0.92565,4e-05,11.72585]
[1777977202579,41.1,80732.17,0.0,0.92565,4e-05,11.72585]
[1777977212464,41.1,80732.4686,0.0,0.92567,4e-05,11.7221]
[1777977217469,41.1,80732.67,0.0,0.92567,4e-05,11.72159]
[1777977218875,41.1,80732.6743,0.0,0.92567,4e-05,11.72166]
[1777977219076,41.1,80732.6743,0.0,0.92567,4e-05,11.72166]
[1777977219471,41.1,80732.6929,0.0,0.92567,4e-05,11.72166]
[1777977219806,41.1,80732.6929,0.0,0.92567,4e-05,11.72166]
[1777977219827,41.1,80732.6929,0.0,0.92567,4e-05,11.72166]
[1777977225477,41.1,80733.4371,0.0,0.9257,4e-05,11.71864]
[1777977233485,41.11,80733.2686,0.0,0.92569,4e-05,11.7202]
[1777977238490,41.11,80733.0643,0.0,0.92567,4e-05,11.72163]
[1777977239717,41.11,80733.1429,0.0,0.92568,4e-05,11.72135]
[1777977239825,41.11,80733.1429,0.0,0.92568,4e-05,11.72135]
[1777977240154,41.11,80733.1429,0.0,0.92568,4e-05,11.72135]
[1777977240328,41.11,80733.1429,0.0,0.92568,4e-05,11.72135]
[1777977240426,41.11,80733.1429,0.0,0.92568,4e-05,11.72108]
[1777977241493,41.11,80739.4543,0.0,0.92594,4e-05,11.6906]
[1777977242494,41.11,80747.6314,0.0,0.92627,4e-05,11.6513]
[1777977243177,41.11,80747.6314,0.0,0.92627,4e-05,11.6513]
[1777977243329,41.11,80747.6314,0.0,0.92627,4e-05,11.6513]
[1777977243429,41.11,80747.6314,0.0,0.92628,4e-05,11.65111]
[1777977247499,41.1,80750.5343,0.0,0.9264,4e-05,11.63653]
[1777977248170,41.1,80750.5343,0.0,0.9264,4e-05,11.63653]
[1777977248332,41.1,80750.5343,0.0,0.9264,4e-05,11.63653]
[1777977250501,41.1,80753.6271,0.0,0.92653,4e-05,11.62134]
[1777977252503,41.1,80756.6443,0.0,0.92665,4e-05,11.60671]
[1777977252541,41.1,80756.6443,0.0,0.92665,4e-05,11.60671]
[1777977252574,41.1,80756.6443,0.0,0.92665,4e-05,11.60671]
[1777977253504,41.1,80759.32,0.0,0.92676,4e-05,11.59385]
[1777977253871,41.1,80759.32,0.0,0.92676,4e-05,11.59385]
[1777977254079,41.1,80759.32,0.0,0.92676,4e-05,11.59385]
[1777977257508,41.1,80765.1457,0.0,0.927,4e-05,11.56578]
[1777977262513,41.1,80763.1086,0.0,0.92692,4e-05,11.57519]
[1777977262776,41.1,80763.1086,0.0,0.92692,4e-05,11.57519]
[1777977262828,41.1,80763.1086,0.0,0.92692,4e-05,11.57519]
[1777977267406,41.1,80762.9757,0.0,0.92692,4e-05,11.57561]
[1777977267459,41.1,80762.9757,0.0,0.92692,4e-05,11.57555]
[1777977268527,41.1,80795.9257,0.0,0.92824,4e-05,11.41972]
[1777977269528,41.1,80792.6229,0.0,0.9281,4e-05,11.43576]
[1777977270740,41.1,80794.5829,0.0,0.92818,4e-05,11.42701]
[1777977272531,41.11,80791.8786,0.0,0.92808,4e-05,11.43771]
[1777977273520,41.11,80791.8786,0.0,0.92808,4e-05,11.43771]
[1777977273532,41.11,80784.9971,0.0,0.9278,4e-05,11.47077]
[1777977277536,41.11,80814.57,0.0,0.92896,4e-05,11.33319]
[1777977278537,41.11,80817.1857,0.0,0.92906,4e-05,11.32159]
[1777977279943,41.11,80816.0357,0.0,0.929,4e-05,11.32771]
[1777977280539,41.11,80814.7129,0.0,0.92895,4e-05,11.33464]
[1777977282541,41.12,80809.0671,0.0,0.92871,4e-05,11.36256]
[1777977287546,41.12,80807.3157,0.0,0.92862,4e-05,11.37399]
[1777977287720,41.12,80807.3157,0.0,0.92862,4e-05,11.37399]
[1777977287826,41.12,80807.3157,0.0,0.92862,4e-05,11.37399]
[1777977292499,41.13,80806.9571,0.0,0.92858,4e-05,11.3782]
[1777977292576,41.13,80809.3829,0.0,0.92867,4e-05,11.3674]
[1777977295687,41.13,80810.3914,0.0,0.9287,4e-05,11.36459]
[1777977295831,41.13,80810.3914,0.0,0.9287,4e-05,11.36459]
[1777977296556,41.13,80811.6429,0.0,0.92874,4e-05,11.35934]
[1777977298440,41.13,80813.3471,0.0,0.9288,4e-05,11.35197]
[1777977298576,41.13,80813.3471,0.0,0.9288,4e-05,11.35264]
[1777977302839,41.14,80816.6086,0.0,0.92891,4e-05,11.34]
[1777977303073,41.14,80816.6086,0.0,0.92891,4e-05,11.34]
[1777977303076,41.14,80816.6086,0.0,0.92891,4e-05,11.34]
[1777977303330,41.14,80816.6086,0.0,0.92891,4e-05,11.34]
[1777977303424,41.14,80816.6086,0.0,0.9289,4e-05,11.34068]
[1777977308569,41.15,80821.3614,0.0,0.92906,4e-05,11.32183]
[1777977309121,41.15,80821.3614,0.0,0.92906,4e-05,11.32183]
[1777977309256,41.15,80821.3614,0.0,0.92906,4e-05,11.32183]
[1777977310181,41.15,80821.3614,0.0,0.92906,4e-05,11.32183]
[1777977310775,41.15,80820.6143,0.0,0.92902,4e-05,11.32674]
[1777977311331,41.15,80820.6143,0.0,0.92902,4e-05,11.32674]
[1777977316577,41.16,80817.5829,0.0,0.92886,4e-05,11.34515]
[1777977321582,41.16,80815.8829,0.0,0.92877,4e-05,11.35641]
[1777977323555,41.16,80816.0186,0.0,0.92877,4e-05,11.35642]
[1777977323709,41.16,80816.0186,0.0,0.92877,4e-05,11.35642]
[1777977323905,41.16,80816.0186,0.0,0.92877,4e-05,11.35642]
[1777977324160,41.16,80816.0186,0.0,0.92877,4e-05,11.35642]
[1777977324222,41.16,80816.0186,0.0,0.92877,4e-05,11.35642]
[1777977327232,41.17,80818.1043,0.0,0.92884,4e-05,11.34808]
[1777977332599,41.17,80820.1186,0.0,0.92892,4e-05,11.33719]
[1777977333600,41.17,80812.97,0.0,0.92864,4e-05,11.37107]
[1777977334476,41.17,80812.97,0.0,0.92864,4e-05,11.37107]
[1777977334584,41.17,80812.97,0.0,0.92864,4e-05,11.37107]
[1777977334601,41.17,80810.57,0.0,0.92854,4e-05,11.3826]
[1777977334985,41.17,80810.57,0.0,0.92854,4e-05,11.3826]
[1777977335077,41.17,80810.57,0.0,0.92854,4e-05,11.3826]
[1777977341481,41.17,80808.28,0.0,0.92844,4e-05,11.39482]
[1777977345119,41.17,80807.37,0.0,0.92839,4e-05,11.40083]
[1777977345327,41.17,80807.37,0.0,0.92839,4e-05,11.40083]
[1777977345509,41.18,80807.37,0.0,0.92838,4e-05,11.40143]
[1777977345804,41.18,80807.37,0.0,0.92838,4e-05,11.40143]
[1777977345828,41.18,80807.37,0.0,0.92838,4e-05,11.40143]
[1777977351551,41.18,80813.1543,0.0,0.92858,4e-05,11.37776]
[1777977354044,41.18,80815.2257,0.0,0.92866,4e-05,11.36926]
[1777977354079,41.18,80815.2257,0.0,0.92866,4e-05,11.36926]
[1777977354406,41.18,80815.2257,0.0,0.92866,4e-05,11.36926]
[1777977354584,41.18,80815.2257,0.0,0.92866,4e-05,11.36926]
[1777977354626,41.19,80816.4514,0.0,0.9287,4e-05,11.36412]
[1777977360122,41.19,80814.79,0.0,0.92861,4e-05,11.37505]
[1777977360327,41.19,80814.79,0.0,0.92861,4e-05,11.37505]
[1777977360632,41.19,80815.9157,0.0,0.92865,4e-05,11.37036]
[1777977360674,41.19,80815.9157,0.0,0.92865,4e-05,11.37036]
[1777977360842,41.19,80815.9157,0.0,0.92865,4e-05,11.37036]
[1777977363635,41.19,80810.0429,0.0,0.9284,4e-05,11.3998]
[1777977366641,41.2,80811.9843,0.0,0.92846,4e-05,11.39237]
[1777977366829,41.2,80811.9843,0.0,0.92846,4e-05,11.39237]
[1777977367079,41.2,80811.9843,0.0,0.92846,4e-05,11.39237]
[1777977367639,41.2,80813.35,0.0,0.92851,4e-05,11.38653]
[1777977372644,41.2,80817.42,0.0,0.92865,4e-05,11.37045]
[1777977377649,41.21,80811.7771,0.0,0.9284,4e-05,11.40001]
[1777977378365,41.21,80811.7771,0.0,0.9284,4e-05,11.40001]
[1777977378585,41.21,80811.7771,0.0,0.9284,4e-05,11.40001]
[1777977378597,41.21,80811.7771,0.0,0.9284,4e-05,11.40057]
[1777977378789,41.21,80811.7771,0.0,0.9284,4e-05,11.40057]
[1777977378825,41.21,80811.7771,0.0,0.9284,4e-05,11.40057]
[1777977384656,41.22,80811.1529,0.0,0.92834,4e-05,11.40687]
[1777977386687,41.22,80809.2286,0.0,0.92826,4e-05,11.41703]
[1777977386830,41.22,80809.2286,0.0,0.92826,4e-05,11.41703]
[1777977387061,41.22,80809.2286,0.0,0.92826,4e-05,11.41703]
[1777977387076,41.22,80809.2286,0.0,0.92826,4e-05,11.41703]
[1777977387659,41.22,80809.44,0.0,0.92826,4e-05,11.41657]
[1777977392664,41.22,80809.3543,0.0,0.92825,4e-05,11.41651]
[1777977396532,41.23,80811.4214,0.0,0.92832,4e-05,11.40839]
[1777977396578,41.23,80811.4214,0.0,0.92832,4e-05,11.40839]
[1777977396670,41.23,80811.49,0.0,0.92832,4e-05,11.40862]
[1777977396884,41.23,80811.49,0.0,0.92832,4e-05,11.40862]
[1777977397094,41.23,80811.49,0.0,0.92832,4e-05,11.40862]
[1777977402676,41.23,80810.9586,0.0,0.92827,4e-05,11.41436]
[1777977407681,41.24,80810.5029,0.0,0.92823,4e-05,11.41917]
[1777977410684,41.24,80804.0657,0.0,0.92797,4e-05,11.45103]
[1777977410951,41.24,80804.0657,0.0,0.92797,4e-05,11.45103]
[1777977411081,41.24,80804.0657,0.0,0.92797,4e-05,11.45103]
[1777977411299,41.24,80804.0657,0.0,0.92797,4e-05,11.45103]
[1777977411330,41.24,80804.0657,0.0,0.92797,4e-05,11.45103]
[1777977411685,41.24,80804.1057,0.0,0.92796,4e-05,11.45131]
[1777977416690,41.24,80802.6957,0.0,0.92789,4e-05,11.4603]
[1777977420170,41.25,80800.2114,0.0,0.92778,4e-05,11.47336]
[1777977420328,41.25,80800.2114,0.0,0.92778,4e-05,11.47336]
[1777977420605,41.25,80800.2114,0.0,0.92778,4e-05,11.47336]
[1777977420682,41.25,80800.2114,0.0,0.92777,4e-05,11.4738]
[1777977420832,41.25,80800.2114,0.0,0.92777,4e-05,11.4738]
[1777977422696,41.25,80788.3071,0.0,0.92729,4e-05,11.53087]
[1777977427106,41.25,80786.2057,0.0,0.9272,4e-05,11.54219]
[1777977427330,41.25,80786.2057,0.0,0.9272,4e-05,11.54219]
[1777977427358,41.25,80786.2057,0.0,0.9272,4e-05,11.54219]
[1777977427579,41.25,80786.2057,0.0,0.9272,4e-05,11.54219]
[1777977427653,41.25,80786.2057,0.0,0.92719,4e-05,11.54251]
[1777977431706,41.25,80780.41,0.0,0.92695,4e-05,11.57122]
[1777977434709,41.26,80772.9143,0.0,0.92664,4e-05,11.60758]
[1777977436711,41.26,80757.2343,0.0,0.926,4e-05,11.68251]
[1777977437712,41.26,80765.2129,0.0,0.92632,4e-05,11.64467]
[1777977438713,41.26,80770.2543,0.0,0.92653,4e-05,11.62089]
[1777977441771,41.26,80767.6529,0.0,0.92642,4e-05,11.63385]
[1777977441830,41.26,80767.6529,0.0,0.92642,4e-05,11.63385]
[1777977442349,41.26,80767.6529,0.0,0.92642,4e-05,11.63385]
[1777977442578,41.26,80767.6529,0.0,0.92642,4e-05,11.63385]
[1777977442678,41.26,80767.6529,0.0,0.92641,4e-05,11.63404]
[1777977447721,41.26,80761.4557,0.0,0.92616,4e-05,11.66439]
[1777977450724,41.26,80754.3443,0.0,0.92586,4e-05,11.69861]
[1777977453727,41.26,80749.4543,0.0,0.92568,4e-05,11.71898]
[1777977457611,41.26,80747.0514,0.0,0.92558,4e-05,11.73057]
[1777977457678,41.26,80747.0514,0.0,0.92558,4e-05,11.7306]
[1777977457827,41.26,80747.0514,0.0,0.92558,4e-05,11.7306]
[1777977460734,41.26,80755.75,0.0,0.92593,4e-05,11.68929]
[1777977461863,41.26,80755.4371,0.0,0.92592,4e-05,11.69088]
[1777977462075,41.26,80755.4371,0.0,0.92592,4e-05,11.69088]
[1777977467741,41.26,80761.23,0.0,0.92615,4e-05,11.66388]
[1777977469890,41.26,80762.5814,0.0,0.9262,4e-05,11.65769]
[1777977470000,41.26,80762.5814,0.0,0.9262,4e-05,11.65769]
[1777977470080,41.26,80762.5814,0.0,0.9262,4e-05,11.65769]
[1777977470744,41.26,80761.8214,0.0,0.92617,4e-05,11.66143]
[1777977475810,41.26,80759.8657,0.0,0.92609,4e-05,11.67125]
[1777977475828,41.26,80759.8657,0.0,0.92609,4e-05,11.67125]
[1777977475866,41.26,80759.8657,0.0,0.92609,4e-05,11.67125]
[1777977476081,41.26,80759.8657,0.0,0.92609,4e-05,11.67125]
[1777977476750,41.26,80760.2271,0.0,0.9261,4e-05,11.66978]
[1777977481755,41.27,80760.0029,0.0,0.92609,4e-05,11.67147]
[1777977483884,41.27,80761.4429,0.0,0.92614,4e-05,11.66488]
[1777977483938,41.27,80761.4429,0.0,0.92614,4e-05,11.66488]
[1777977484087,41.27,80761.4429,0.0,0.92614,4e-05,11.66488]
[1777977484758,41.27,80762.0114,0.0,0.92617,4e-05,11.66231]
[1777977489763,41.27,80762.3443,0.0,0.92617,4e-05,11.66142]
[1777977494768,41.27,80762.5686,0.0,0.92618,4e-05,11.66105]
[1777977499773,41.27,80768.59,0.0,0.92641,4e-05,11.63315]
[1777977501775,41.27,80774.6814,0.0,0.92666,4e-05,11.60464]
[1777977502624,41.27,80774.6814,0.0,0.92666,4e-05,11.60464]
[1777977502773,41.27,80774.6814,0.0,0.92666,4e-05,11.60464]
[1777977502776,41.27,80774.3314,0.0,0.92664,4e-05,11.60652]
[1777977502830,41.27,80774.3314,0.0,0.92664,4e-05,11.60652]
[1777977507028,41.27,80772.8843,0.0,0.92658,4e-05,11.61425]
[1777977507033,41.27,80772.8843,0.0,0.92658,4e-05,11.61425]
[1777977507081,41.27,80772.8843,0.0,0.92658,4e-05,11.61425]
[1777977507644,41.27,80772.8843,0.0,0.92657,4e-05,11.61444]
[1777977512680,41.27,80766.22,0.0,0.92631,4e-05,11.64384]
[1777977513213,41.27,80766.22,0.0,0.92631,4e-05,11.64384]
[1777977513335,41.27,80766.22,0.0,0.92631,4e-05,11.64384]
[1777977513440,41.27,80766.22,0.0,0.92631,4e-05,11.64384]
[1777977513588,41.27,80766.22,0.0,0.92631,4e-05,11.64384]
[1777977513687,41.27,80766.22,0.0,0.92631,4e-05,11.644]
[1777977518722,41.28,80762.6257,0.0,0.92616,4e-05,11.66182]
[1777977521743,41.28,80757.9057,0.0,0.92597,4e-05,11.68458]
[1777977522749,41.28,80752.9757,0.0,0.92577,4e-05,11.70814]
[1777977522828,41.28,80752.9757,0.0,0.92577,4e-05,11.70814]
[1777977523757,41.28,80752.9757,0.0,0.92577,4e-05,11.70817]
[1777977525771,41.28,80744.02,0.0,0.9254,4e-05,11.75092]
[1777977527153,41.28,80741.3257,0.0,0.92529,4e-05,11.76378]
[1777977527333,41.28,80741.3257,0.0,0.92529,4e-05,11.76378]
[1777977528099,41.28,80741.3257,0.0,0.92529,4e-05,11.76376]
[1777977528327,41.28,80741.3257,0.0,0.92529,4e-05,11.76376]
[1777977528792,41.28,80741.3257,0.0,0.92529,4e-05,11.76374]
[1777977533807,41.28,80741.4143,0.0,0.92529,4e-05,11.7632]
[1777977538812,41.28,80742.1943,0.0,0.92533,4e-05,11.75938]
[1777977543817,41.28,80741.7114,0.0,0.92531,4e-05,11.76158]
[1777977548822,41.28,80749.8186,0.0,0.92564,4e-05,11.72288]
[1777977549386,41.28,80749.8186,0.0,0.92564,4e-05,11.72288]
[1777977549580,41.28,80749.8186,0.0,0.92564,4e-05,11.72288]
[1777977549823,41.28,80755.1043,0.0,0.92585,4e-05,11.69774]
[1777977552827,41.28,80761.8086,0.0,0.92613,4e-05,11.66611]
[1777977554829,41.28,80768.55,0.0,0.9264,4e-05,11.63435]
[1777977555830,41.28,80773.85,0.0,0.92661,4e-05,11.60936]
[1777977557774,41.28,80775.14,0.0,0.92666,4e-05,11.60344]
[1777977557830,41.28,80775.14,0.0,0.92666,4e-05,11.60344]
[1777977557832,41.28,80776.5914,0.0,0.92672,4e-05,11.59678]
[1777977559834,41.28,80781.5943,0.0,0.92691,4e-05,11.57356]
[1777977561472,41.28,80781.7857,0.0,0.92692,4e-05,11.57293]
[1777977561582,41.28,80781.7857,0.0,0.92692,4e-05,11.57293]
[1777977566841,41.28,80783.2114,0.0,0.92696,4e-05,11.56785]
[1777977571846,41.29,80784.4071,0.0,0.92702,4e-05,11.56045]
[1777977576851,41.29,80786.7286,0.0,0.9271,4e-05,11.55093]
[1777977580462,41.29,80788.3,0.0,0.92715,4e-05,11.54442]
[1777977580578,41.29,80788.3,0.0,0.92715,4e-05,11.54442]
[1777977580655,41.29,80788.3,0.0,0.92715,4e-05,11.54442]
[1777977580833,41.29,80788.3,0.0,0.92715,4e-05,11.54442]
[1777977580855,41.29,80787.3071,0.0,0.92711,4e-05,11.54943]
[1777977585860,41.29,80784.4043,0.0,0.92698,4e-05,11.56466]
[1777977589447,41.29,80784.4586,0.0,0.92698,4e-05,11.56524]
[1777977589583,41.29,80784.4586,0.0,0.92698,4e-05,11.56524]
[1777977589632,41.29,80784.4586,0.0,0.92698,4e-05,11.56524]
[1777977589831,41.29,80784.4586,0.0,0.92698,4e-05,11.56524]
[1777977589864,41.29,80785.4057,0.0,0.92701,4e-05,11.56104]
[1777977594869,41.3,80784.7914,0.0,0.92698,4e-05,11.56537]
[1777977594888,41.3,80784.7914,0.0,0.92698,4e-05,11.56537]
[1777977595080,41.3,80784.7914,0.0,0.92698,4e-05,11.56537]
[1777977595399,41.3,80784.7914,0.0,0.92698,4e-05,11.56537]
[1777977595578,41.3,80784.7914,0.0,0.92698,4e-05,11.56537]
[1777977595870,41.3,80784.3029,0.0,0.92695,4e-05,11.56796]
[1777977600875,41.3,80782.3857,0.0,0.92687,4e-05,11.57836]
[1777977603298,41.3,80784.8686,0.0,0.92696,4e-05,11.56712]
[1777977603333,41.3,80784.8686,0.0,0.92696,4e-05,11.56712]
[1777977603421,41.3,80784.8686,0.0,0.92696,4e-05,11.56712]
[1777977603579,41.3,80784.8686,0.0,0.92696,4e-05,11.56712]
[1777977603878,41.3,80787.3443,0.0,0.92706,4e-05,11.55569]
[1777977607882,41.3,80792.6886,0.0,0.92726,4e-05,11.53161]
[1777977608359,41.3,80792.6886,0.0,0.92726,4e-05,11.53161]
[1777977608597,41.3,80792.6886,0.0,0.92726,4e-05,11.53161]
[1777977608644,41.3,80792.6886,0.0,0.92726,4e-05,11.53161]
[1777977608827,41.3,80792.6886,0.0,0.92726,4e-05,11.53161]
[1777977608857,41.3,80792.6886,0.0,0.92726,4e-05,11.53195]
[1777977613888,41.31,80794.9486,0.0,0.92734,4e-05,11.52291]
[1777977616011,41.31,80796.1271,0.0,0.92738,4e-05,11.51805]
[1777977616078,41.31,80796.1271,0.0,0.92738,4e-05,11.51805]
[1777977616142,41.31,80796.1271,0.0,0.92738,4e-05,11.51805]
[1777977616330,41.31,80796.1271,0.0,0.92738,4e-05,11.51805]
[1777977616891,41.31,80796.2743,0.0,0.92738,4e-05,11.5177]
[1777977621901,41.31,80792.2171,0.0,0.92721,4e-05,11.53865]
[1777977623739,41.31,80789.9557,0.0,0.92711,4e-05,11.54965]
[1777977623832,41.31,80789.9557,0.0,0.92711,4e-05,11.54965]
[1777977623887,41.31,80789.9557,0.0,0.92711,4e-05,11.54995]
[1777977624005,41.31,80789.9557,0.0,0.92711,4e-05,11.54995]
[1777977624083,41.31,80789.9557,0.0,0.92711,4e-05,11.54995]
[1777977629909,41.32,80790.7086,0.0,0.92713,4e-05,11.54819]
[1777977634914,41.32,80790.2286,0.0,0.92711,4e-05,11.54881]
[1777977639919,41.32,80789.9857,0.0,0.92709,4e-05,11.55145]
[1777977645925,41.32,80790.71,0.0,0.9271,4e-05,11.54979]
[1777977646537,41.32,80790.71,0.0,0.9271,4e-05,11.54979]
[1777977646576,41.32,80790.71,0.0,0.9271,4e-05,11.54979]
[1777977646831,41.32,80790.71,0.0,0.9271,4e-05,11.54979]
[1777977646926,41.32,80790.1486,0.0,0.92708,4e-05,11.55274]
[1777977647081,41.32,80790.1486,0.0,0.92708,4e-05,11.55274]
[1777977652932,41.33,80789.8829,0.0,0.92705,4e-05,11.55573]
[1777977653798,41.33,80789.8829,0.0,0.92705,4e-05,11.55573]
[1777977653825,41.33,80789.8829,0.0,0.92705,4e-05,11.55573]
[1777977653899,41.33,80789.8829,0.0,0.92705,4e-05,11.55602]
[1777977653987,41.33,80789.8829,0.0,0.92705,4e-05,11.55602]
[1777977654078,41.33,80789.8829,0.0,0.92705,4e-05,11.55602]
[1777977659939,41.33,80791.4271,0.0,0.9271,4e-05,11.55048]
[1777977663254,41.33,80791.9143,0.0,0.92711,4e-05,11.54906]
[1777977663330,41.33,80791.9143,0.0,0.92711,4e-05,11.54906]
[1777977663693,41.33,80791.9143,0.0,0.92711,4e-05,11.54906]
[1777977663827,41.33,80791.9143,0.0,0.92711,4e-05,11.54906]
[1777977663928,41.33,80791.9143,0.0,0.92711,4e-05,11.54936]
[1777977666946,41.33,80798.3229,0.0,0.92736,4e-05,11.52003]
[1777977669668,41.34,80800.1557,0.0,0.92743,4e-05,11.51207]
[1777977669791,41.34,80800.1557,0.0,0.92743,4e-05,11.51207]
[1777977669949,41.34,80800.4929,0.0,0.92744,4e-05,11.51083]
[1777977670647,41.34,80800.4929,0.0,0.92744,4e-05,11.51083]
[1777977670829,41.34,80800.4929,0.0,0.92744,4e-05,11.51083]
[1777977671951,41.34,80806.4229,0.0,0.92767,4e-05,11.48361]
[1777977674954,41.34,80812.8871,0.0,0.92791,4e-05,11.4544]
[1777977676523,41.34,80812.8871,0.0,0.92791,4e-05,11.45484]
[1777977676585,41.34,80812.8871,0.0,0.92791,4e-05,11.45484]
[1777977676827,41.34,80812.8871,0.0,0.92791,4e-05,11.45484]
[1777977676829,41.34,80812.8871,0.0,0.92791,4e-05,11.4553]
[1777977677085,41.34,80812.8871,0.0,0.92791,4e-05,11.4553]
[1777977679959,41.34,80817.6586,0.0,0.92809,4e-05,11.43417]
[1777977685892,41.35,80816.0457,0.0,0.928,4e-05,11.44445]
[1777977686786,41.35,80816.0457,0.0,0.928,4e-05,11.44445]
[1777977686833,41.35,80816.0457,0.0,0.928,4e-05,11.44445]
[1777977686898,41.35,80816.0457,0.0,0.928,4e-05,11.44489]
[1777977687129,41.35,80816.0457,0.0,0.928,4e-05,11.44489]
[1777977687329,41.35,80816.0457,0.0,0.928,4e-05,11.44489]
[1777977692941,41.35,80815.9857,0.0,0.92799,4e-05,11.44464]
[1777977694514,41.35,80816.1757,0.0,0.92799,4e-05,11.44418]
[1777977694579,41.35,80816.1757,0.0,0.92799,4e-05,11.44418]
[1777977694954,41.36,80816.1757,0.0,0.92799,4e-05,11.44461]
[1777977694997,41.36,80816.1757,0.0,0.92799,4e-05,11.44461]
[1777977695081,41.36,80816.1757,0.0,0.92799,4e-05,11.44461]
[1777977700980,41.36,80816.7829,0.0,0.92799,4e-05,11.44438]
[1777977703672,41.36,80816.72,0.0,0.92798,4e-05,11.44554]
[1777977703830,41.36,80816.72,0.0,0.92798,4e-05,11.44554]
[1777977703929,41.36,80816.72,0.0,0.92798,4e-05,11.44599]
[1777977704339,41.36,80816.72,0.0,0.92798,4e-05,11.44599]
[1777977704558,41.36,80816.72,0.0,0.92798,4e-05,11.44599]
[1777977704984,41.36,80820.5543,0.0,0.92813,4e-05,11.42842]
[1777977708988,41.37,80816.9071,0.0,0.92797,4e-05,11.44734]
[1777977711103,41.37,80817.0271,0.0,0.92797,4e-05,11.44763]
[1777977711325,41.37,80817.0271,0.0,0.92797,4e-05,11.44763]
[1777977714995,41.37,80816.47,0.0,0.92793,4e-05,11.45152]
[1777977715077,41.37,80819.25,0.0,0.92804,4e-05,11.43888]
[1777977715712,41.37,80819.25,0.0,0.92804,4e-05,11.43888]
[1777977715827,41.37,80819.25,0.0,0.92804,4e-05,11.43888]
[1777977715928,41.37,80819.25,0.0,0.92804,4e-05,11.43932]
[1777977720999,41.38,80815.48,0.0,0.92787,4e-05,11.45914]
[1777977723166,41.38,80812.9814,0.0,0.92776,4e-05,11.4717]
[1777977723326,41.38,80812.9814,0.0,0.92776,4e-05,11.4717]
[1777977723361,41.38,80812.9814,0.0,0.92776,4e-05,11.4717]
[1777977723576,41.38,80812.9814,0.0,0.92776,4e-05,11.4717]
[1777977724002,41.38,80811.7629,0.0,0.92771,4e-05,11.47781]
[1777977729007,41.38,80810.8843,0.0,0.92766,4e-05,11.4838]
[1777977734012,41.38,80809.8029,0.0,0.9276,4e-05,11.4907]
[1777977735236,41.38,80809.6657,0.0,0.9276,4e-05,11.4917]
[1777977735330,41.38,80809.6657,0.0,0.9276,4e-05,11.4917]
[1777977736014,41.38,80806.8329,0.0,0.92748,4e-05,11.50538]
[1777977736379,41.38,80806.8329,0.0,0.92748,4e-05,11.50538]
[1777977736575,41.38,80806.8329,0.0,0.92748,4e-05,11.50538]
[1777977739017,41.39,80800.9914,0.0,0.92724,4e-05,11.53383]
[1777977744022,41.39,80801.9657,0.0,0.92727,4e-05,11.53069]
[1777977747116,41.39,80801.9271,0.0,0.92726,4e-05,11.53174]
[1777977747282,41.39,80801.9271,0.0,0.92726,4e-05,11.53174]
[1777977747330,41.39,80801.9271,0.0,0.92726,4e-05,11.53174]
[1777977748026,41.39,80801.92,0.0,0.92725,4e-05,11.53206]
[1777977753031,41.39,80803.2543,0.0,0.92731,4e-05,11.52407]
[1777977758036,41.4,80806.2229,0.0,0.92742,4e-05,11.51162]
[1777977763041,41.4,80802.5257,0.0,0.92726,4e-05,11.53061]
[1777977768049,41.4,80801.8071,0.0,0.92722,4e-05,11.53545]
[1777977773056,41.4,80802.37,0.0,0.92723,4e-05,11.53425]
[1777977773652,41.4,80802.37,0.0,0.92723,4e-05,11.53425]
[1777977773826,41.4,80802.37,0.0,0.92723,4e-05,11.53425]
[1777977774057,41.4,80801.3714,0.0,0.92719,4e-05,11.53923]
[1777977774142,41.4,80801.3714,0.0,0.92719,4e-05,11.53923]
[1777977774326,41.4,80801.3714,0.0,0.92719,4e-05,11.53923]
[1777977780063,41.41,80803.4529,0.0,0.92726,4e-05,11.53111]
[1777977782242,41.41,80802.8157,0.0,0.92723,4e-05,11.53468]
[1777977782331,41.41,80802.8157,0.0,0.92723,4e-05,11.53468]
[1777977782817,41.41,80802.8157,0.0,0.92723,4e-05,11.53468]
[1777977782827,41.41,80802.8157,0.0,0.92723,4e-05,11.53468]
[1777977783066,41.41,80800.9971,0.0,0.92715,4e-05,11.54353]
[1777977788071,41.41,80803.9086,0.0,0.92726,4e-05,11.53119]
[1777977790815,41.41,80804.0229,0.0,0.92726,4e-05,11.53122]
[1777977791692,41.41,80804.4157,0.0,0.92727,4e-05,11.52965]
[1777977791825,41.41,80804.4157,0.0,0.92727,4e-05,11.52965]
[1777977792075,41.41,80808.6129,0.0,0.92743,4e-05,11.51017]
[1777977793076,41.41,80813.35,0.0,0.92762,4e-05,11.48821]
[1777977796079,41.42,80816.7129,0.0,0.92775,4e-05,11.47347]
[1777977797869,41.42,80816.8614,0.0,0.92775,4e-05,11.47314]
[1777977798077,41.42,80816.8614,0.0,0.92775,4e-05,11.47314]
[1777977799082,41.42,80822.8229,0.0,0.92798,4e-05,11.44592]
[1777977799336,41.42,80822.8229,0.0,0.92798,4e-05,11.44592]
[1777977802895,41.42,80823.3771,0.0,0.92799,4e-05,11.44457]
[1777977803077,41.42,80823.3771,0.0,0.92799,4e-05,11.44457]
[1777977803328,41.42,80821.98,0.0,0.92793,4e-05,11.45155]
[1777977804087,41.42,80822.5586,0.0,0.92795,4e-05,11.44924]
[1777977809103,41.43,80824.1614,0.0,0.928,4e-05,11.44376]
[1777977809747,41.43,80824.1614,0.0,0.928,4e-05,11.44376]
[1777977809828,41.43,80824.1614,0.0,0.928,4e-05,11.44376]
[1777977815109,41.43,80824.56,0.0,0.92801,4e-05,11.44124]
[1777977816600,41.43,80824.56,0.0,0.92801,4e-05,11.44124]
[1777977816826,41.43,80824.56,0.0,0.92801,4e-05,11.44124]
[1777977822116,41.43,80822.2171,0.0,0.92789,4e-05,11.45509]
[1777977823331,41.44,80822.2214,0.0,0.92789,4e-05,11.45546]
[1777977824108,41.44,80822.2214,0.0,0.92789,4e-05,11.45546]
[1777977824118,41.44,80822.53,0.0,0.9279,4e-05,11.45441]
[1777977824340,41.44,80822.53,0.0,0.9279,4e-05,11.45441]
[1777977827121,41.44,80812.43,0.0,0.92749,4e-05,11.50301]
[1777977828140,41.44,80813.0829,0.0,0.92751,4e-05,11.50026]
[1777977828326,41.44,80813.0829,0.0,0.92751,4e-05,11.50026]
[1777977828834,41.44,80813.0829,0.0,0.92751,4e-05,11.50026]
[1777977829076,41.44,80813.0829,0.0,0.92751,4e-05,11.50026]
[1777977829117,41.44,80813.0829,0.0,0.92751,4e-05,11.50058]
[1777977834128,41.44,80817.36,0.0,0.92767,4e-05,11.48215]
[1777977834234,41.44,80817.36,0.0,0.92767,4e-05,11.48215]
[1777977834330,41.44,80817.36,0.0,0.92767,4e-05,11.48215]
[1777977839958,41.45,80821.0743,0.0,0.9278,4e-05,11.46656]
[1777977840085,41.45,80821.0743,0.0,0.9278,4e-05,11.46656]
[1777977840658,41.45,80821.0743,0.0,0.9278,4e-05,11.46693]
[1777977840827,41.45,80821.0743,0.0,0.9278,4e-05,11.46693]
[1777977840974,41.45,80821.0743,0.0,0.92779,4e-05,11.46731]
[1777977846140,41.45,80823.8714,0.0,0.92789,4e-05,11.45614]
[1777977852146,41.45,80823.4857,0.0,0.92785,4e-05,11.46027]
[1777977855337,41.46,80823.0657,0.0,0.92783,4e-05,11.46337]
[1777977861117,41.46,80820.9814,0.0,0.92773,4e-05,11.47532]
[1777977863413,41.46,80820.0,0.0,0.92768,4e-05,11.48064]
[1777977863477,41.46,80820.0,0.0,0.92768,4e-05,11.48064]
[1777977863576,41.46,80820.0,0.0,0.92768,4e-05,11.48064]
[1777977864138,41.46,80820.0,0.0,0.92768,4e-05,11.48099]
[1777977869163,41.46,80822.1457,0.0,0.92775,4e-05,11.4727]
[1777977872016,41.47,80821.7414,0.0,0.92775,4e-05,11.47217]
[1777977872067,41.47,80821.7414,0.0,0.92775,4e-05,11.47217]
[1777977872079,41.47,80821.7414,0.0,0.92775,4e-05,11.47217]
[1777977872166,41.47,80821.87,0.0,0.92775,4e-05,11.47193]
[1777977877171,41.47,80822.2771,0.0,0.92775,4e-05,11.47182]
[1777977882176,41.47,80822.2943,0.0,0.92773,4e-05,11.47354]
[1777977887181,41.48,80818.5,0.0,0.92757,4e-05,11.4931]
[1777977888752,41.48,80816.7529,0.0,0.9275,4e-05,11.50163]
[1777977888827,41.48,80816.7529,0.0,0.9275,4e-05,11.50163]
[1777977888930,41.48,80816.7529,0.0,0.9275,4e-05,11.50163]
[1777977889075,41.48,80816.7529,0.0,0.9275,4e-05,11.50163]
[1777977889090,41.48,80816.7529,0.0,0.92749,4e-05,11.50194]
[1777977894188,41.48,80816.4443,0.0,0.92747,4e-05,11.50494]
[1777977899193,41.48,80818.4229,0.0,0.92754,4e-05,11.49723]
[1777977904103,41.48,80818.0429,0.0,0.92751,4e-05,11.50028]
[1777977904140,41.49,80818.0429,0.0,0.92751,4e-05,11.50059]
[1777977904200,41.49,80818.0429,0.0,0.92751,4e-05,11.50059]
[1777977904331,41.49,80818.0429,0.0,0.92751,4e-05,11.50059]
[1777977910203,41.49,80817.3614,0.0,0.92747,4e-05,11.5056]
[1777977910549,41.49,80817.3614,0.0,0.92747,4e-05,11.5056]
[1777977910575,41.49,80817.3614,0.0,0.92747,4e-05,11.5056]
[1777977910715,41.49,80817.3614,0.0,0.92747,4e-05,11.5056]
[1777977910824,41.49,80817.3614,0.0,0.92747,4e-05,11.5056]
[1777977911204,41.49,80817.85,0.0,0.92748,4e-05,11.50361]
[1777977916209,41.49,80817.9443,0.0,0.92747,4e-05,11.50469]
[1777977918927,41.49,80817.7843,0.0,0.92746,4e-05,11.50605]
[1777977919054,41.49,80817.7843,0.0,0.92746,4e-05,11.50605]
[1777977919079,41.49,80817.7843,0.0,0.92746,4e-05,11.50605]
[1777977919155,41.49,80817.7843,0.0,0.92746,4e-05,11.50636]
[1777977924217,41.5,80817.5171,0.0,0.92744,4e-05,11.50911]
[1777977926219,41.5,80809.9971,0.0,0.92713,4e-05,11.54504]
[1777977927582,41.5,80808.4143,0.0,0.92707,4e-05,11.55272]
[1777977927639,41.5,80808.4143,0.0,0.92707,4e-05,11.55272]
[1777977927825,41.5,80808.4143,0.0,0.92707,4e-05,11.55272]
[1777977928221,41.5,80808.8057,0.0,0.92708,4e-05,11.55111]
[1777977933226,41.5,80810.6943,0.0,0.92716,4e-05,11.54027]
[1777977938231,41.5,80811.0386,0.0,0.92717,4e-05,11.53996]
[1777977943236,41.5,80812.2214,0.0,0.9272,4e-05,11.53569]
[1777977945360,41.51,80812.9171,0.0,0.92723,4e-05,11.53292]
[1777977945555,41.51,80812.9171,0.0,0.92723,4e-05,11.53292]
[1777977945576,41.51,80812.9171,0.0,0.92723,4e-05,11.53292]
[1777977947240,41.51,80813.0114,0.0,0.92723,4e-05,11.53299]
[1777977952245,41.51,80813.3714,0.0,0.92723,4e-05,11.53258]
[1777977957250,41.51,80813.6829,0.0,0.92723,4e-05,11.53248]
[1777977959252,41.51,80820.8143,0.0,0.92751,4e-05,11.49956]
[1777977959642,41.51,80820.8143,0.0,0.92751,4e-05,11.49956]
[1777977959710,41.51,80820.8143,0.0,0.92751,4e-05,11.49956]
[1777977959831,41.51,80820.8143,0.0,0.92751,4e-05,11.49956]
[1777977960253,41.51,80820.5871,0.0,0.9275,4e-05,11.50095]
[1777977964614,41.51,80820.9814,0.0,0.9275,4e-05,11.50033]
[1777977964669,41.51,80820.9814,0.0,0.9275,4e-05,11.50033]
[1777977964827,41.51,80820.9814,0.0,0.9275,4e-05,11.50033]
[1777977965258,41.51,80821.5357,0.0,0.92752,4e-05,11.49803]
[1777977970263,41.52,80819.0614,0.0,0.92741,4e-05,11.5111]
[1777977971778,41.52,80818.81,0.0,0.9274,4e-05,11.51257]
[1777977971829,41.52,80818.81,0.0,0.9274,4e-05,11.51257]
[1777977971892,41.52,80818.81,0.0,0.9274,4e-05,11.51257]
[1777977972077,41.52,80818.81,0.0,0.9274,4e-05,11.51257]
[1777977972178,41.52,80818.81,0.0,0.9274,4e-05,11.51285]
[1777977977270,41.52,80819.6571,0.0,0.92742,4e-05,11.51031]
[1777977979809,41.52,80822.1157,0.0,0.92751,4e-05,11.49935]
[1777977979829,41.52,80822.1157,0.0,0.92751,4e-05,11.49935]
[1777977979857,41.52,80822.1157,0.0,0.92751,4e-05,11.49935]
[1777977980078,41.52,80822.1157,0.0,0.92751,4e-05,11.49935]
[1777977980088,41.52,80822.1157,0.0,0.92751,4e-05,11.49935]
[1777977983640,41.52,80826.2643,0.0,0.92767,4e-05,11.48113]
[1777977983831,41.52,80826.2643,0.0,0.92767,4e-05,11.48113]
[1777977984277,41.52,80826.4429,0.0,0.92767,4e-05,11.48063]
[1777977986468,41.53,80824.7529,0.0,0.9276,4e-05,11.48921]
[1777977986578,41.53,80824.7529,0.0,0.9276,4e-05,11.48921]
[1777977991696,41.53,80823.9271,0.0,0.92757,4e-05,11.4915]
[1777977991827,41.53,80823.9271,0.0,0.92757,4e-05,11.4915]
[1777977992285,41.53,80824.45,0.0,0.92759,4e-05,11.48938]
[1777977996465,41.53,80824.1457,0.0,0.92757,4e-05,11.49214]
[1777977996584,41.53,80824.1457,0.0,0.92757,4e-05,11.49214]
[1777978003128,41.54,80823.5314,0.0,0.92752,4e-05,11.4973]
[1777978007870,41.54,80823.4586,0.0,0.92751,4e-05,11.4989]
[1777978007943,41.54,80823.4586,0.0,0.92751,4e-05,11.4989]
[1777978008076,41.54,80823.4586,0.0,0.92751,4e-05,11.4989]
[1777978008163,41.54,80823.4586,0.0,0.92751,4e-05,11.4992]
[1777978013198,41.54,80823.3271,0.0,0.92749,4e-05,11.50128]
[1777978013894,41.54,80823.3271,0.0,0.92749,4e-05,11.50128]
[1777978013970,41.54,80823.3271,0.0,0.92749,4e-05,11.50128]
[1777978014077,41.54,80823.3271,0.0,0.92749,4e-05,11.50128]
[1777978014205,41.54,80823.3271,0.0,0.92749,4e-05,11.50154]
[1777978019240,41.54,80819.8329,0.0,0.92734,4e-05,11.51929]
[1777978021612,41.54,80821.0386,0.0,0.92738,4e-05,11.51418]
[1777978021670,41.54,80821.0386,0.0,0.92738,4e-05,11.51418]
[1777978021829,41.54,80821.0386,0.0,0.92738,4e-05,11.51418]
[1777978022261,41.55,80821.0386,0.0,0.92738,4e-05,11.51446]
[1777978027296,41.55,80822.0043,0.0,0.92741,4e-05,11.51134]
[1777978032328,41.55,80822.5429,0.0,0.92742,4e-05,11.51027]
[1777978032722,41.55,80822.5429,0.0,0.92742,4e-05,11.51027]
[1777978032776,41.55,80822.5429,0.0,0.92742,4e-05,11.51027]
[1777978032829,41.55,80822.5429,0.0,0.92742,4e-05,11.51027]
[1777978033329,41.55,80822.5286,0.0,0.92741,4e-05,11.51061]
[1777978038334,41.55,80822.6743,0.0,0.92741,4e-05,11.51131]
[1777978040147,41.55,80823.6643,0.0,0.92744,4e-05,11.50694]
[1777978040231,41.55,80823.6643,0.0,0.92744,4e-05,11.50694]
[1777978040327,41.55,80823.6643,0.0,0.92744,4e-05,11.50694]
[1777978040336,41.55,80824.65,0.0,0.92748,4e-05,11.5026]
[1777978045341,41.56,80824.2986,0.0,0.92746,4e-05,11.50569]
[1777978047811,41.56,80824.5,0.0,0.92746,4e-05,11.50533]
[1777978047831,41.56,80824.5,0.0,0.92746,4e-05,11.50533]
[1777978047895,41.56,80824.5,0.0,0.92746,4e-05,11.50533]
[1777978048079,41.56,80824.5,0.0,0.92746,4e-05,11.50533]
[1777978048344,41.56,80824.6243,0.0,0.92746,4e-05,11.50505]
[1777978052449,41.56,80823.9671,0.0,0.92744,4e-05,11.50618]
[1777978052500,41.56,80823.9671,0.0,0.92744,4e-05,11.50618]
[1777978052590,41.56,80823.9671,0.0,0.92744,4e-05,11.50618]
[1777978053349,41.56,80824.4886,0.0,0.92746,4e-05,11.50404]
[1777978058354,41.56,80826.4629,0.0,0.92753,4e-05,11.4963]
[1777978061976,41.57,80824.3471,0.0,0.92744,4e-05,11.50713]
[1777978062082,41.57,80824.3471,0.0,0.92744,4e-05,11.50713]
[1777978062358,41.57,80824.3214,0.0,0.92743,4e-05,11.50755]
[1777978067363,41.57,80824.5457,0.0,0.92743,4e-05,11.50798]
[1777978072368,41.57,80823.1143,0.0,0.92736,4e-05,11.51616]
[1777978072818,41.57,80823.1143,0.0,0.92736,4e-05,11.51616]
[1777978072835,41.57,80823.1143,0.0,0.92736,4e-05,11.51616]
[1777978072901,41.57,80823.1143,0.0,0.92736,4e-05,11.51616]
[1777978073084,41.57,80823.1143,0.0,0.92736,4e-05,11.51616]
[1777978073369,41.57,80822.64,0.0,0.92734,4e-05,11.51867]
[1777978078374,41.57,80823.3329,0.0,0.92735,4e-05,11.51682]
[1777978083379,41.58,80823.1729,0.0,0.92734,4e-05,11.51896]
[1777978084275,41.58,80823.1729,0.0,0.92734,4e-05,11.51896]
[1777978084335,41.58,80823.1729,0.0,0.92734,4e-05,11.51896]
[1777978084376,41.58,80823.1729,0.0,0.92733,4e-05,11.51924]
[1777978084406,41.58,80823.1729,0.0,0.92733,4e-05,11.51924]
[1777978084580,41.58,80823.1729,0.0,0.92733,4e-05,11.51924]
[1777978090386,41.58,80826.4629,0.0,0.92745,4e-05,11.50553]
[1777978092539,41.58,80827.0957,0.0,0.92747,4e-05,11.50316]
[1777978092578,41.58,80827.0957,0.0,0.92747,4e-05,11.50316]
[1777978092609,41.58,80827.0957,0.0,0.92747,4e-05,11.50316]
[1777978092827,41.58,80827.0957,0.0,0.92747,4e-05,11.50316]
[1777978093389,41.58,80827.2414,0.0,0.92747,4e-05,11.50278]
[1777978098394,41.58,80828.1243,0.0,0.9275,4e-05,11.50015]
[1777978100197,41.58,80827.62,0.0,0.92747,4e-05,11.50282]
[1777978100300,41.58,80827.62,0.0,0.92747,4e-05,11.50282]
[1777978100336,41.58,80827.62,0.0,0.92747,4e-05,11.50282]
[1777978100396,41.58,80827.78,0.0,0.92748,4e-05,11.50237]
[1777978105400,41.59,80828.7557,0.0,0.9275,4e-05,11.49931]
[1777978109396,41.59,80830.9486,0.0,0.92758,4e-05,11.48999]
[1777978109404,41.59,80831.29,0.0,0.9276,4e-05,11.48871]
[1777978109504,41.59,80831.29,0.0,0.9276,4e-05,11.48871]
[1777978109580,41.59,80831.29,0.0,0.9276,4e-05,11.48871]
[1777978110405,41.59,80831.9914,0.0,0.92762,4e-05,11.48574]
[1777978115410,41.59,80831.9014,0.0,0.92762,4e-05,11.48465]
[1777978117692,41.59,80827.7014,0.0,0.92745,4e-05,11.50496]
[1777978117791,41.59,80827.7014,0.0,0.92745,4e-05,11.50496]
[1777978117832,41.59,80827.7014,0.0,0.92745,4e-05,11.50496]
[1777978118413,41.59,80826.4543,0.0,0.9274,4e-05,11.51109]
[1777978123418,41.6,80823.2243,0.0,0.92726,4e-05,11.52757]
[1777978125326,41.6,80824.3286,0.0,0.9273,4e-05,11.52264]
[1777978125420,41.6,80825.4343,0.0,0.92734,4e-05,11.51773]
[1777978125487,41.6,80825.4343,0.0,0.92734,4e-05,11.51773]
[1777978125579,41.6,80825.4343,0.0,0.92734,4e-05,11.51773]
[1777978126421,41.6,80825.3814,0.0,0.92734,4e-05,11.51824]
[1777978131426,41.6,80823.8,0.0,0.92726,4e-05,11.52697]
[1777978136433,41.6,80824.94,0.0,0.9273,4e-05,11.52291]
[1777978136937,41.6,80824.94,0.0,0.9273,4e-05,11.52291]
[1777978137076,41.6,80824.94,0.0,0.9273,4e-05,11.52291]
[1777978137434,41.6,80825.9786,0.0,0.92734,4e-05,11.5183]
[1777978137881,41.6,80825.9786,0.0,0.92734,4e-05,11.5183]
[1777978138078,41.6,80825.9786,0.0,0.92734,4e-05,11.5183]
[1777978143440,41.61,80819.3486,0.0,0.92706,4e-05,11.55081]
[1777978143626,41.61,80819.3486,0.0,0.92706,4e-05,11.55081]
[1777978143812,41.61,80819.3486,0.0,0.92706,4e-05,11.55081]
[1777978143830,41.61,80819.3486,0.0,0.92706,4e-05,11.55081]
[1777978144111,41.61,80819.3486,0.0,0.92706,4e-05,11.55081]
[1777978149446,41.61,80822.1057,0.0,0.92716,4e-05,11.5392]
[1777978152854,41.61,80820.4629,0.0,0.92709,4e-05,11.54758]
[1777978152987,41.61,80820.4629,0.0,0.92709,4e-05,11.54758]
[1777978153450,41.61,80821.4229,0.0,0.92713,4e-05,11.5433]
[1777978156077,41.61,80825.4529,0.0,0.92728,4e-05,11.52488]
[1777978156452,41.61,80825.5971,0.0,0.92729,4e-05,11.52446]
[1777978159458,41.61,80819.55,0.0,0.92704,4e-05,11.55357]
[1777978160527,41.61,80815.8571,0.0,0.92689,4e-05,11.57112]
[1777978160578,41.61,80815.8571,0.0,0.92689,4e-05,11.57112]
[1777978160635,41.61,80815.8571,0.0,0.92689,4e-05,11.57112]
[1777978160826,41.61,80815.8571,0.0,0.92689,4e-05,11.57112]
[1777978161460,41.61,80811.7329,0.0,0.92672,4e-05,11.59068]
[1777978166465,41.61,80811.1443,0.0,0.92669,4e-05,11.59419]
[1777978171470,41.62,80811.6857,0.0,0.92673,4e-05,11.58923]
[1777978177344,41.62,80812.2371,0.0,0.92674,4e-05,11.58757]
[1777978180479,41.62,80807.8371,0.0,0.92656,4e-05,11.60872]
[1777978180695,41.62,80807.8371,0.0,0.92656,4e-05,11.60872]
[1777978180826,41.62,80807.8371,0.0,0.92656,4e-05,11.60872]
[1777978180940,41.62,80807.8371,0.0,0.92656,4e-05,11.60872]
[1777978181080,41.62,80807.8371,0.0,0.92656,4e-05,11.60872]
[1777978181372,41.62,80807.8371,0.0,0.92656,4e-05,11.60885]
[1777978186465,41.62,80809.6814,0.0,0.92663,4e-05,11.60082]
[1777978190832,41.62,80809.9586,0.0,0.92663,4e-05,11.60007]
[1777978191087,41.62,80809.9586,0.0,0.92663,4e-05,11.60007]
[1777978194066,41.62,80812.1686,0.0,0.92672,4e-05,11.5901]
[1777978194078,41.62,80812.1686,0.0,0.92672,4e-05,11.5901]
[1777978195494,41.62,80812.0071,0.0,0.92671,4e-05,11.59116]
[1777978198158,41.62,80811.97,0.0,0.92671,4e-05,11.59164]
[1777978198170,41.62,80811.97,0.0,0.92671,4e-05,11.59164]
[1777978198325,41.62,80811.97,0.0,0.92671,4e-05,11.59164]
[1777978198578,41.62,80811.97,0.0,0.92671,4e-05,11.59179]
[1777978200273,41.62,80811.0229,0.0,0.92667,4e-05,11.59639]
[1777978200325,41.62,80811.0229,0.0,0.92667,4e-05,11.59639]
[1777978200328,41.62,80811.0229,0.0,0.92667,4e-05,11.59639]
[1777978200430,41.62,80811.0229,0.0,0.92667,4e-05,11.59653]
[1777978205504,41.62,80806.89,0.0,0.92649,4e-05,11.61665]
[1777978210509,41.63,80806.1614,0.0,0.92646,4e-05,11.62062]
[1777978212098,41.63,80806.6043,0.0,0.92648,4e-05,11.61864]
[1777978212131,41.63,80806.6043,0.0,0.92648,4e-05,11.61864]
[1777978212334,41.63,80806.6043,0.0,0.92648,4e-05,11.61864]
[1777978212400,41.63,80806.6043,0.0,0.92648,4e-05,11.61864]
[1777978212452,41.63,80806.6043,0.0,0.92648,4e-05,11.61864]
[1777978212502,41.63,80806.6043,0.0,0.92648,4e-05,11.61877]
[1777978212583,41.63,80806.6043,0.0,0.92648,4e-05,11.61877]
[1777978213512,41.63,80814.6343,0.0,0.9268,4e-05,11.58113]
[1777978218517,41.63,80813.4614,0.0,0.92674,4e-05,11.58744]
[1777978219307,41.63,80813.4614,0.0,0.92674,4e-05,11.58744]
[1777978219329,41.63,80813.4614,0.0,0.92674,4e-05,11.58744]
[1777978219403,41.63,80813.4614,0.0,0.92674,4e-05,11.58757]
[1777978219748,41.63,80813.4614,0.0,0.92674,4e-05,11.58757]
[1777978219800,41.63,80813.4614,0.0,0.92674,4e-05,11.58757]
[1777978219827,41.63,80813.4614,0.0,0.92674,4e-05,11.58757]
[1777978220519,41.63,80807.79,0.0,0.92651,4e-05,11.61439]
[1777978224046,41.63,80807.3314,0.0,0.92649,4e-05,11.61688]
[1777978226078,41.63,80807.2443,0.0,0.92649,4e-05,11.6175]
[1777978226525,41.63,80807.2143,0.0,0.92648,4e-05,11.61775]
[1777978227045,41.63,80807.2143,0.0,0.92648,4e-05,11.61775]
[1777978227076,41.63,80807.2143,0.0,0.92648,4e-05,11.61775]
[1777978229042,41.63,80805.4929,0.0,0.92641,4e-05,11.62606]
[1777978229074,41.63,80805.4929,0.0,0.92641,4e-05,11.62606]
[1777978229528,41.63,80803.2529,0.0,0.92632,4e-05,11.6367]
[1777978234533,41.63,80801.3057,0.0,0.92626,4e-05,11.64305]
[1777978240540,41.63,80800.6286,0.0,0.92623,4e-05,11.64663]
[1777978242133,41.63,80801.7686,0.0,0.92627,4e-05,11.64132]
[1777978242185,41.63,80801.7686,0.0,0.92627,4e-05,11.64132]
[1777978242328,41.63,80801.7686,0.0,0.92627,4e-05,11.64132]
[1777978242394,41.63,80801.7686,0.0,0.92627,4e-05,11.64132]
[1777978242528,41.63,80801.7686,0.0,0.92627,4e-05,11.64132]
[1777978242542,41.63,80802.2843,0.0,0.92629,4e-05,11.63896]
[1777978242579,41.63,80802.2843,0.0,0.92629,4e-05,11.63896]
[1777978247476,41.63,80801.8171,0.0,0.92627,4e-05,11.64144]
[1777978250204,41.63,80801.6971,0.0,0.92627,4e-05,11.64222]
[1777978250259,41.63,80801.6971,0.0,0.92627,4e-05,11.64222]
[1777978250326,41.63,80801.6971,0.0,0.92627,4e-05,11.64222]
[1777978250516,41.63,80801.6971,0.0,0.92627,4e-05,11.64222]
[1777978250550,41.63,80801.9557,0.0,0.92628,4e-05,11.64107]
[1777978250578,41.63,80801.9557,0.0,0.92628,4e-05,11.64107]
[1777978256680,41.63,80801.6629,0.0,0.92626,4e-05,11.64278]
[1777978257283,41.63,80801.6629,0.0,0.92626,4e-05,11.64278]
[1777978257326,41.63,80801.6629,0.0,0.92626,4e-05,11.64278]
[1777978257427,41.63,80801.6629,0.0,0.92626,4e-05,11.64292]
[1777978257694,41.63,80801.6629,0.0,0.92626,4e-05,11.64292]
[1777978257746,41.63,80801.6629,0.0,0.92626,4e-05,11.64292]
[1777978257828,41.63,80801.6629,0.0,0.92626,4e-05,11.64292]
[1777978258558,41.63,80804.5114,0.0,0.92638,4e-05,11.62958]
[1777978263110,41.63,80802.6557,0.0,0.9263,4e-05,11.63862]
[1777978268382,41.63,80801.4857,0.0,0.92625,4e-05,11.64449]
[1777978268574,41.63,80801.4857,0.0,0.92625,4e-05,11.64455]
[1777978268988,41.63,80801.4857,0.0,0.92625,4e-05,11.64455]
[1777978269040,41.63,80801.4857,0.0,0.92625,4e-05,11.64455]
[1777978269083,41.63,80801.4857,0.0,0.92625,4e-05,11.64455]
[1777978272075,41.63,80801.5243,0.0,0.92625,4e-05,11.64456]
[1777978272573,41.63,80801.4414,0.0,0.92624,4e-05,11.64502]
[1777978274316,41.63,80801.39,0.0,0.92624,4e-05,11.64532]
[1777978274325,41.63,80801.39,0.0,0.92624,4e-05,11.64532]
[1777978283584,41.64,80801.3714,0.0,0.92624,4e-05,11.64602]
[1777978284819,41.64,80801.3714,0.0,0.92624,4e-05,11.64602]
[1777978284826,41.64,80801.3714,0.0,0.92624,4e-05,11.64602]
[1777978285769,41.64,80801.3471,0.0,0.92623,4e-05,11.64625]
[1777978291592,41.64,80798.7157,0.0,0.92614,4e-05,11.65576]
[1777978295714,41.64,80798.7129,0.0,0.92614,4e-05,11.65595]
[1777978295759,41.64,80798.7129,0.0,0.92614,4e-05,11.65595]
[1777978295829,41.64,80798.7129,0.0,0.92614,4e-05,11.65595]
[1777978298599,41.64,80794.5557,0.0,0.92597,4e-05,11.67569]
[1777978302779,41.64,80792.3257,0.0,0.92588,4e-05,11.68622]
[1777978302830,41.64,80792.3257,0.0,0.92588,4e-05,11.68622]
[1777978302831,41.64,80792.3257,0.0,0.92588,4e-05,11.68622]
[1777978308608,41.64,80791.5629,0.0,0.92585,4e-05,11.68979]
[1777978313613,41.64,80791.4271,0.0,0.92585,4e-05,11.69039]
[1777978313928,41.64,80791.4271,0.0,0.92585,4e-05,11.69039]
[1777978313979,41.64,80791.4271,0.0,0.92585,4e-05,11.69039]
[1777978314614,41.64,80782.9071,0.0,0.9255,4e-05,11.73063]
[1777978314974,41.64,80782.9071,0.0,0.9255,4e-05,11.73063]
[1777978315615,41.64,80778.4629,0.0,0.92532,4e-05,11.75158]
[1777978316616,41.64,80774.34,0.0,0.92516,4e-05,11.771]
[1777978317617,41.64,80770.5771,0.0,0.925,4e-05,11.78869]
[1777978318618,41.64,80779.1614,0.0,0.92535,4e-05,11.74787]
[1777978319619,41.64,80783.32,0.0,0.92552,4e-05,11.7281]
[1777978324624,41.63,80782.5871,0.0,0.9255,4e-05,11.73122]
[1777978330470,41.63,80782.4671,0.0,0.9255,4e-05,11.73134]
[1777978335505,41.63,80779.6114,0.0,0.92538,4e-05,11.74444]
[1777978340540,41.63,80779.8171,0.0,0.9254,4e-05,11.74301]
[1777978345576,41.63,80779.97,0.0,0.92541,4e-05,11.74184]
[1777978350649,41.63,80779.4871,0.0,0.92539,4e-05,11.74368]
[1777978356653,41.63,80779.9743,0.0,0.92543,4e-05,11.73769]
[1777978360659,41.63,80776.6657,0.0,0.9253,4e-05,11.753]
[1777978365666,41.63,80775.4643,0.0,0.92526,4e-05,11.75815]
[1777978367668,41.63,80771.98,0.0,0.92512,4e-05,11.77443]
[1777978372676,41.63,80770.2214,0.0,0.92505,4e-05,11.78207]
[1777978377681,41.63,80770.6686,0.0,0.92507,4e-05,11.77921]
[1777978382689,41.62,80769.78,0.0,0.92504,4e-05,11.78269]
[1777978387694,41.62,80768.7957,0.0,0.92501,4e-05,11.78658]
[1777978393700,41.62,80767.9886,0.0,0.92498,4e-05,11.78946]
[1777978398705,41.62,80767.6386,0.0,0.92498,4e-05,11.79032]
[1777978403709,41.62,80766.1029,0.0,0.92492,4e-05,11.79685]
[1777978404710,41.62,80759.6086,0.0,0.92466,4e-05,11.82752]
[1777978405711,41.62,80752.0614,0.0,0.92435,4e-05,11.86318]
[1777978406279,41.62,80752.0614,0.0,0.92435,4e-05,11.86318]
[1777978406325,41.62,80752.0614,0.0,0.92435,4e-05,11.86318]
[1777978406712,41.62,80749.5143,0.0,0.92425,4e-05,11.87504]
[1777978410716,41.61,80745.9114,0.0,0.92411,4e-05,11.89101]
[1777978412719,41.61,80740.4486,0.0,0.9239,4e-05,11.91365]
[1777978413720,41.61,80735.4543,0.0,0.9237,4e-05,11.93754]
[1777978414721,41.61,80732.6471,0.0,0.92358,4e-05,11.95096]
[1777978419726,41.61,80732.4443,0.0,0.92357,4e-05,11.95193]
[1777978422729,41.61,80729.0943,0.0,0.92343,4e-05,11.96791]
[1777978424732,41.61,80726.38,0.0,0.92332,4e-05,11.98082]
[1777978425733,41.61,80729.7129,0.0,0.92346,4e-05,11.96483]
[1777978427735,41.61,80732.65,0.0,0.92358,4e-05,11.95076]
[1777978432740,41.61,80733.03,0.0,0.9236,4e-05,11.94893]
[1777978437745,41.61,80734.55,0.0,0.92366,4e-05,11.94168]
[1777978442750,41.61,80733.07,0.0,0.9236,4e-05,11.9488]
[1777978448756,41.61,80734.0229,0.0,0.92364,4e-05,11.94427]
[1777978452759,41.61,80737.5429,0.0,0.92378,4e-05,11.92751]
[1777978457764,41.61,80732.7529,0.0,0.92359,4e-05,11.94973]
[1777978459766,41.61,80728.4543,0.0,0.92342,4e-05,11.96945]
[1777978463770,41.61,80725.5357,0.0,0.92331,4e-05,11.98162]
[1777978468775,41.6,80725.4529,0.0,0.92333,4e-05,11.97975]
[1777978473780,41.6,80726.9329,0.0,0.92343,4e-05,11.96729]
[1777978478786,41.6,80726.7671,0.0,0.92344,4e-05,11.96592]
[1777978483792,41.59,80726.4357,0.0,0.92344,4e-05,11.96535]
[1777978488797,41.59,80723.31,0.0,0.92333,4e-05,11.97855]
[1777978493802,41.59,80720.3443,0.0,0.92321,4e-05,11.99249]
[1777978498808,41.59,80719.76,0.0,0.92318,4e-05,11.99496]
[1777978500362,41.59,80719.7643,0.0,0.92319,4e-05,11.99487]
[1777978506706,41.59,80718.6914,0.0,0.92315,4e-05,11.99952]
[1777978511741,41.59,80719.9114,0.0,0.92321,4e-05,11.99215]
[1777978512748,41.58,80725.39,0.0,0.92344,4e-05,11.96554]
[1777978513755,41.58,80735.7971,0.0,0.92387,4e-05,11.91578]
[1777978517827,41.58,80739.7614,0.0,0.92404,4e-05,11.89588]
[1777978522832,41.58,80739.1243,0.0,0.92402,4e-05,11.89896]
[1777978524369,41.58,80739.1243,0.0,0.92402,4e-05,11.89904]
[1777978529841,41.58,80736.7471,0.0,0.92392,4e-05,11.91002]
[1777978531843,41.58,80729.9514,0.0,0.92366,4e-05,11.93942]
[1777978532844,41.58,80722.7429,0.0,0.92336,4e-05,11.97392]
[1777978537849,41.58,80724.0114,0.0,0.92341,4e-05,11.96772]
[1777978539851,41.58,80731.6143,0.0,0.92373,4e-05,11.93134]
[1777978541853,41.58,80734.3943,0.0,0.92384,4e-05,11.91813]
[1777978546858,41.58,80734.1114,0.0,0.92383,4e-05,11.91975]
[1777978551862,41.58,80743.2357,0.0,0.92421,4e-05,11.87567]
[1777978552863,41.58,80750.2857,0.0,0.9245,4e-05,11.84181]
[1777978557867,41.58,80752.2071,0.0,0.92459,4e-05,11.83154]
[1777978560870,41.58,80746.9814,0.0,0.92438,4e-05,11.85575]
[1777978561871,41.58,80743.8143,0.0,0.92425,4e-05,11.87099]
[1777978564874,41.58,80740.5771,0.0,0.92412,4e-05,11.88596]
[1777978569879,41.58,80739.9229,0.0,0.92409,4e-05,11.88957]
[1777978574884,41.58,80738.9229,0.0,0.92404,4e-05,11.89482]
[1777978575885,41.58,80735.1843,0.0,0.92389,4e-05,11.91276]
[1777978579889,41.58,80732.4557,0.0,0.92377,4e-05,11.926]
[1777978586897,41.58,80731.22,0.0,0.92372,4e-05,11.93219]
[1777978588898,41.58,80736.7243,0.0,0.92395,4e-05,11.90558]
[1777978593903,41.58,80737.5886,0.0,0.92402,4e-05,11.89664]
[1777978594904,41.58,80742.1714,0.0,0.92421,4e-05,11.87446]
[1777978597907,41.58,80745.6571,0.0,0.92436,4e-05,11.85704]
[1777978598908,41.57,80748.95,0.0,0.92449,4e-05,11.8411]
[1777978603913,41.57,80748.35,0.0,0.92448,4e-05,11.8428]
[1777978608918,41.57,80748.62,0.0,0.9245,4e-05,11.84034]
[1777978613923,41.57,80750.6143,0.0,0.92459,4e-05,11.82973]
[1777978614924,41.57,80753.7629,0.0,0.92472,4e-05,11.81454]
[1777978619929,41.57,80754.3371,0.0,0.92475,4e-05,11.81089]
[1777978623933,41.57,80751.5643,0.0,0.92465,4e-05,11.82331]
[1777978628938,41.56,80752.3643,0.0,0.92469,4e-05,11.81851]
[1777978630940,41.56,80749.6714,0.0,0.92458,4e-05,11.83093]
[1777978632942,41.56,80744.4257,0.0,0.92437,4e-05,11.85549]
[1777978633943,41.56,80740.4443,0.0,0.92421,4e-05,11.87422]
[1777978634944,41.56,80737.55,0.0,0.92409,4e-05,11.88815]
[1777978639949,41.56,80737.6,0.0,0.92408,4e-05,11.88838]
[1777978641951,41.56,80741.0143,0.0,0.92423,4e-05,11.8719]
[1777978642952,41.56,80746.7471,0.0,0.92447,4e-05,11.84431]
[1777978644954,41.56,80751.1714,0.0,0.92465,4e-05,11.82279]
[1777978650960,41.56,80751.9286,0.0,0.92469,4e-05,11.81802]
[1777978652962,41.56,80757.2,0.0,0.92493,4e-05,11.7894]
[1777978653963,41.56,80763.17,0.0,0.92517,4e-05,11.76091]
[1777978655965,41.56,80766.32,0.0,0.9253,4e-05,11.74577]
[1777978656966,41.56,80777.0057,0.0,0.92574,4e-05,11.69507]
[1777978657967,41.56,80782.3757,0.0,0.92596,4e-05,11.66967]
[1777978661971,41.56,80786.85,0.0,0.92614,4e-05,11.6487]
[1777978662972,41.56,80799.43,0.0,0.92664,4e-05,11.58945]
[1777978668834,41.56,80801.2257,0.0,0.9267,4e-05,11.58202]
[1777978672867,41.56,80804.08,0.0,0.92681,4e-05,11.56934]
[1777978673633,41.56,80804.08,0.0,0.92681,4e-05,11.56934]
[1777978675985,41.56,80810.44,0.0,0.92706,4e-05,11.54009]
[1777978681931,41.57,80812.8929,0.0,0.92715,4e-05,11.53001]
[1777978682940,41.57,80815.5929,0.0,0.92725,4e-05,11.51759]
[1777978687973,41.57,80817.1714,0.0,0.92731,4e-05,11.51158]
[1777978692001,41.57,80819.7429,0.0,0.9274,4e-05,11.50068]
[1777978697006,41.57,80821.4886,0.0,0.92746,4e-05,11.49403]
[1777978702011,41.58,80822.7514,0.0,0.92749,4e-05,11.48965]
[1777978706015,41.58,80825.2314,0.0,0.92758,4e-05,11.4793]
[1777978708017,41.58,80827.8529,0.0,0.92768,4e-05,11.46769]
[1777978710019,41.58,80831.9314,0.0,0.92784,4e-05,11.44931]
[1777978714023,41.58,80826.8286,0.0,0.92764,4e-05,11.47153]
[1777978719028,41.59,80824.1843,0.0,0.92752,4e-05,11.48561]
[1777978724033,41.59,80824.3771,0.0,0.92751,4e-05,11.48631]
[1777978729038,41.59,80823.8657,0.0,0.92748,4e-05,11.49028]
[1777978734043,41.59,80823.5571,0.0,0.92746,4e-05,11.49324]
[1777978739048,41.6,80822.89,0.0,0.92742,4e-05,11.49786]
[1777978744053,41.6,80822.6343,0.0,0.92739,4e-05,11.50053]
[1777978749058,41.6,80824.9629,0.0,0.92748,4e-05,11.49108]
[1777978754063,41.61,80826.7543,0.0,0.92753,4e-05,11.48422]
[1777978759068,41.61,80828.3314,0.0,0.92758,4e-05,11.47847]
[1777978761070,41.61,80824.93,0.0,0.92744,4e-05,11.49504]
[1777978766075,41.61,80823.2086,0.0,0.92736,4e-05,11.50456]
[1777978767076,41.61,80820.6086,0.0,0.92726,4e-05,11.51702]
[1777978768077,41.61,80817.7429,0.0,0.92714,4e-05,11.53072]
[1777978773082,41.61,80816.2343,0.0,0.92709,4e-05,11.53586]
[1777978778087,41.62,80817.6757,0.0,0.92713,4e-05,11.53028]
[1777978783092,41.62,80815.4114,0.0,0.92703,4e-05,11.54209]
[1777978788097,41.62,80815.5457,0.0,0.92703,4e-05,11.54257]
[1777978796107,41.62,80817.6557,0.0,0.9271,4e-05,11.53449]
[1777978799110,41.63,80820.9171,0.0,0.92722,4e-05,11.5199]
[1777978802113,41.63,80824.2914,0.0,0.92735,4e-05,11.50485]
[1777978807118,41.63,80826.7286,0.0,0.92744,4e-05,11.49488]
[1777978812123,41.63,80826.2857,0.0,0.92741,4e-05,11.4984]
[1777978817128,41.63,80824.6843,0.0,0.92733,4e-05,11.5073]
[1777978822133,41.64,80823.81,0.0,0.92729,4e-05,11.51274]
[1777978825136,41.64,80813.4786,0.0,0.92687,4e-05,11.56197]
[1777978827138,41.64,80810.0643,0.0,0.92673,4e-05,11.57836]
[1777978832142,41.64,80810.74,0.0,0.92677,4e-05,11.57286]
[1777978838148,41.64,80810.23,0.0,0.92674,4e-05,11.57627]
[1777978840774,41.64,80810.2429,0.0,0.92674,4e-05,11.57653]
[1777978841567,41.64,80810.2429,0.0,0.92674,4e-05,11.57653]
[1777978842008,41.64,80810.2429,0.0,0.92674,4e-05,11.57653]
[1777978842107,41.64,80810.2429,0.0,0.92673,4e-05,11.57679]
[1777978843155,41.64,80779.7786,0.0,0.9255,4e-05,11.72052]
[1777978844624,41.64,80779.7786,0.0,0.9255,4e-05,11.72046]
[1777978850107,41.64,80772.7929,0.0,0.92522,4e-05,11.75301]
[1777978852594,41.64,80771.0129,0.0,0.92515,4e-05,11.76119]
[1777978852650,41.64,80771.0129,0.0,0.92515,4e-05,11.76119]
[1777978852731,41.64,80771.0129,0.0,0.92515,4e-05,11.76119]
[1777978852829,41.64,80771.0129,0.0,0.92515,4e-05,11.76119]
[1777978853128,41.64,80771.0129,0.0,0.92516,4e-05,11.76107]
[1777978858165,41.64,80772.9071,0.0,0.92524,4e-05,11.75162]
[1777978858590,41.64,80772.9071,0.0,0.92524,4e-05,11.75162]
[1777978859171,41.64,80788.26,0.0,0.92586,4e-05,11.67894]
[1777978861173,41.64,80794.5971,0.0,0.92612,4e-05,11.64905]
[1777978862174,41.64,80806.3029,0.0,0.92659,4e-05,11.594]
[1777978867179,41.64,80806.2743,0.0,0.92658,4e-05,11.59482]
[1777978868913,41.64,80806.1143,0.0,0.92657,4e-05,11.59571]
[1777978873184,41.64,80797.4571,0.0,0.92622,4e-05,11.63695]
[1777978873239,41.64,80797.4571,0.0,0.92622,4e-05,11.63695]
[1777978873278,41.64,80797.4571,0.0,0.92622,4e-05,11.63695]
[1777978873329,41.64,80797.4571,0.0,0.92622,4e-05,11.63695]
[1777978874185,41.64,80798.0171,0.0,0.92624,4e-05,11.63438]
[1777978879190,41.64,80802.9729,0.0,0.92644,4e-05,11.61064]
[1777978879450,41.64,80802.9729,0.0,0.92644,4e-05,11.61064]
[1777978879503,41.64,80802.9729,0.0,0.92644,4e-05,11.61064]
[1777978879580,41.64,80802.9729,0.0,0.92644,4e-05,11.61064]
[1777978880191,41.64,80803.3757,0.0,0.92646,4e-05,11.60847]
[1777978882193,41.64,80811.61,0.0,0.9268,4e-05,11.56923]
[1777978883194,41.64,80819.0414,0.0,0.9271,4e-05,11.53415]
[1777978885625,41.64,80818.9343,0.0,0.92709,4e-05,11.53435]
[1777978885637,41.64,80818.9343,0.0,0.92709,4e-05,11.53435]
[1777978885830,41.64,80818.9343,0.0,0.92709,4e-05,11.53435]
[1777978886197,41.64,80818.6729,0.0,0.92708,4e-05,11.53542]
[1777978891202,41.64,80820.6171,0.0,0.92719,4e-05,11.52242]
[1777978894783,41.64,80818.8714,0.0,0.92712,4e-05,11.53018]
[1777978894832,41.64,80818.8714,0.0,0.92712,4e-05,11.53018]
[1777978895206,41.64,80819.66,0.0,0.92715,4e-05,11.52633]
[1777978895489,41.64,80819.66,0.0,0.92715,4e-05,11.52633]
[1777978895577,41.64,80819.66,0.0,0.92715,4e-05,11.52633]
[1777978896207,41.64,80817.1714,0.0,0.92705,4e-05,11.53786]
[1777978898209,41.64,80808.9471,0.0,0.92673,4e-05,11.57611]
[1777978901472,41.64,80808.6271,0.0,0.92672,4e-05,11.57692]
[1777978901520,41.64,80808.6271,0.0,0.92672,4e-05,11.57692]
[1777978901577,41.64,80808.6271,0.0,0.92672,4e-05,11.57692]
[1777978902213,41.63,80808.65,0.0,0.92672,4e-05,11.5766]
[1777978906217,41.63,80817.3429,0.0,0.92708,4e-05,11.53497]
[1777978906470,41.63,80817.3429,0.0,0.92708,4e-05,11.53497]
[1777978906522,41.63,80817.3429,0.0,0.92708,4e-05,11.53497]
[1777978906578,41.63,80817.3429,0.0,0.92708,4e-05,11.53497]
[1777978907218,41.63,80818.72,0.0,0.92713,4e-05,11.52836]
[1777978912223,41.63,80817.1857,0.0,0.92708,4e-05,11.53483]
[1777978916227,41.63,80810.9886,0.0,0.92684,4e-05,11.56325]
[1777978916341,41.63,80810.9886,0.0,0.92684,4e-05,11.56325]
[1777978916389,41.63,80810.9886,0.0,0.92684,4e-05,11.56325]
[1777978916579,41.63,80810.9886,0.0,0.92684,4e-05,11.56325]
[1777978917228,41.63,80808.6171,0.0,0.92674,4e-05,11.57419]
[1777978922233,41.63,80813.2329,0.0,0.92694,4e-05,11.55144]
[1777978922551,41.63,80813.2329,0.0,0.92694,4e-05,11.55144]
[1777978922578,41.63,80813.2329,0.0,0.92694,4e-05,11.55144]
[1777978922832,41.63,80813.2329,0.0,0.92694,4e-05,11.55144]
[1777978923234,41.63,80813.8957,0.0,0.92697,4e-05,11.54815]
[1777978929252,41.63,80817.5571,0.0,0.92712,4e-05,11.53009]
[1777978931957,41.63,80818.94,0.0,0.92718,4e-05,11.52333]
[1777978932005,41.63,80818.94,0.0,0.92718,4e-05,11.52333]
[1777978932080,41.63,80818.94,0.0,0.92718,4e-05,11.52333]
[1777978932180,41.63,80818.94,0.0,0.92718,4e-05,11.52319]
[1777978937261,41.62,80814.0971,0.0,0.92699,4e-05,11.54512]
[1777978942266,41.62,80819.4929,0.0,0.92721,4e-05,11.519]
[1777978942442,41.62,80819.4929,0.0,0.92721,4e-05,11.519]
[1777978942582,41.62,80819.4929,0.0,0.92721,4e-05,11.519]
[1777978942644,41.62,80819.4929,0.0,0.92721,4e-05,11.519]
[1777978943267,41.62,80820.8786,0.0,0.92727,4e-05,11.51238]
[1777978944207,41.62,80820.8786,0.0,0.92727,4e-05,11.51238]
[1777978944268,41.62,80823.9971,0.0,0.92739,4e-05,11.49765]
[1777978944333,41.62,80823.9971,0.0,0.92739,4e-05,11.49765]
[1777978950274,41.62,80822.1771,0.0,0.92733,4e-05,11.50559]
[1777978951038,41.62,80822.1771,0.0,0.92733,4e-05,11.50559]
[1777978951079,41.62,80822.1771,0.0,0.92733,4e-05,11.50559]
[1777978951083,41.62,80822.1771,0.0,0.92733,4e-05,11.50559]
[1777978951506,41.62,80822.1771,0.0,0.92733,4e-05,11.50559]
[1777978951587,41.62,80822.1771,0.0,0.92733,4e-05,11.50559]
[1777978952276,41.62,80822.1986,0.0,0.92735,4e-05,11.50212]
[1777978957281,41.62,80823.4457,0.0,0.9274,4e-05,11.4958]
[1777978962286,41.62,80823.01,0.0,0.92739,4e-05,11.49739]
[1777978962797,41.62,80823.01,0.0,0.92739,4e-05,11.49739]
[1777978962827,41.62,80823.01,0.0,0.92739,4e-05,11.49739]
[1777978962841,41.62,80823.01,0.0,0.92739,4e-05,11.49739]
[1777978963287,41.62,80823.2057,0.0,0.9274,4e-05,11.49638]
[1777978964256,41.62,80823.2057,0.0,0.9274,4e-05,11.49638]
[1777978964289,41.62,80823.18,0.0,0.9274,4e-05,11.49641]
[1777978968236,41.62,80825.6914,0.0,0.9275,4e-05,11.48442]
[1777978968808,41.62,80826.1914,0.0,0.92752,4e-05,11.48201]
[1777978968902,41.62,80826.1914,0.0,0.92752,4e-05,11.48201]
[1777978968988,41.62,80826.1914,0.0,0.92752,4e-05,11.48201]
[1777978969081,41.62,80826.1914,0.0,0.92752,4e-05,11.48201]
[1777978969294,41.62,80826.1729,0.0,0.92752,4e-05,11.48202]
[1777978974299,41.62,80828.0529,0.0,0.92759,4e-05,11.47292]
[1777978977302,41.62,80823.0086,0.0,0.9274,4e-05,11.49634]
[1777978978712,41.62,80823.5929,0.0,0.92742,4e-05,11.49352]
[1777978978760,41.62,80823.5929,0.0,0.92742,4e-05,11.49352]
[1777978978832,41.62,80823.5929,0.0,0.92742,4e-05,11.49352]
[1777978979304,41.62,80824.3171,0.0,0.92745,4e-05,11.49004]
[1777978984309,41.62,80826.0271,0.0,0.92752,4e-05,11.48166]
[1777978988313,41.62,80826.4129,0.0,0.92754,4e-05,11.47959]
[1777978988335,41.62,80826.4129,0.0,0.92754,4e-05,11.47959]
[1777978988364,41.62,80826.4129,0.0,0.92754,4e-05,11.47959]
[1777978994063,41.62,80825.5971,0.0,0.92751,4e-05,11.48309]
[1777978994080,41.62,80825.5971,0.0,0.92751,4e-05,11.48309]
[1777978994119,41.62,80825.5971,0.0,0.92751,4e-05,11.48309]
[1777978994319,41.62,80826.1743,0.0,0.92753,4e-05,11.48032]
[1777979000325,41.62,80825.6243,0.0,0.92751,4e-05,11.48249]
[1777979002861,41.62,80826.0714,0.0,0.92753,4e-05,11.48033]
[1777979002980,41.62,80826.0714,0.0,0.92753,4e-05,11.48033]
[1777979003079,41.62,80826.0714,0.0,0.92753,4e-05,11.48033]
[1777979003328,41.61,80826.1086,0.0,0.92753,4e-05,11.48002]
[1777979005153,41.61,80826.3957,0.0,0.92755,4e-05,11.47862]
[1777979005253,41.61,80826.3957,0.0,0.92755,4e-05,11.47855]
[1777979005343,41.61,80826.3957,0.0,0.92755,4e-05,11.47855]
[1777979012256,41.61,80827.77,0.0,0.92762,4e-05,11.46855]
[1777979017291,41.61,80827.3843,0.0,0.92761,4e-05,11.47002]
[1777979018298,41.61,80814.6329,0.0,0.9271,4e-05,11.52968]
[1777979018767,41.61,80814.6329,0.0,0.9271,4e-05,11.52968]
[1777979018819,41.61,80814.6329,0.0,0.9271,4e-05,11.52968]
[1777979018828,41.61,80814.6329,0.0,0.9271,4e-05,11.52968]
[1777979019305,41.61,80814.6329,0.0,0.9271,4e-05,11.52949]
[1777979020312,41.61,80808.1943,0.0,0.92685,4e-05,11.55958]
[1777979023336,41.61,80816.4457,0.0,0.92718,4e-05,11.52036]
[1777979024541,41.61,80815.8543,0.0,0.92716,4e-05,11.52302]
[1777979024578,41.61,80815.8543,0.0,0.92716,4e-05,11.52302]
[1777979024594,41.61,80815.8543,0.0,0.92716,4e-05,11.52302]
[1777979025350,41.61,80820.04,0.0,0.92733,4e-05,11.50326]
[1777979026851,41.61,80821.81,0.0,0.9274,4e-05,11.49487]
[1777979027076,41.61,80821.81,0.0,0.9274,4e-05,11.49487]
[1777979027352,41.61,80822.0871,0.0,0.92741,4e-05,11.49348]
[1777979032357,41.61,80823.9171,0.0,0.92749,4e-05,11.48451]
[1777979037282,41.61,80823.66,0.0,0.92748,4e-05,11.48544]
[1777979037326,41.61,80823.66,0.0,0.92748,4e-05,11.48544]
[1777979037334,41.61,80823.66,0.0,0.92748,4e-05,11.48544]
[1777979037362,41.61,80823.8543,0.0,0.92749,4e-05,11.48446]
[1777979042367,41.61,80824.4,0.0,0.92751,4e-05,11.48156]
[1777979043098,41.61,80824.4,0.0,0.92751,4e-05,11.48156]
[1777979043329,41.61,80824.4,0.0,0.92751,4e-05,11.48156]
[1777979043368,41.61,80824.9029,0.0,0.92753,4e-05,11.47914]
[1777979048373,41.61,80825.4629,0.0,0.92756,4e-05,11.47622]
[1777979049088,41.61,80825.4629,0.0,0.92756,4e-05,11.47622]
[1777979049163,41.61,80825.4629,0.0,0.92756,4e-05,11.47622]
[1777979049332,41.61,80825.4629,0.0,0.92756,4e-05,11.47622]
[1777979049374,41.61,80824.52,0.0,0.92752,4e-05,11.48057]
[1777979054379,41.61,80826.1743,0.0,0.92759,4e-05,11.47254]
[1777979059333,41.61,80826.9371,0.0,0.92762,4e-05,11.46876]
[1777979059380,41.61,80826.9371,0.0,0.92762,4e-05,11.46876]
[1777979059384,41.61,80826.3243,0.0,0.92759,4e-05,11.47159]
[1777979059583,41.61,80826.3243,0.0,0.92759,4e-05,11.47159]
[1777979065390,41.61,80830.8671,0.0,0.92778,4e-05,11.45014]
[1777979070395,41.61,80831.2543,0.0,0.92779,4e-05,11.44825]
[1777979074191,41.61,80831.1614,0.0,0.92781,4e-05,11.4455]
[1777979074234,41.61,80831.1614,0.0,0.92781,4e-05,11.4455]
[1777979074333,41.61,80831.1614,0.0,0.92781,4e-05,11.4455]
[1777979074399,41.61,80831.5129,0.0,0.92782,4e-05,11.44385]
[1777979079404,41.61,80831.16,0.0,0.92781,4e-05,11.44545]
[1777979083700,41.61,80832.8557,0.0,0.92787,4e-05,11.43749]
[1777979083745,41.61,80832.8557,0.0,0.92787,4e-05,11.43749]
[1777979083832,41.61,80832.8557,0.0,0.92787,4e-05,11.43749]
[1777979084108,41.61,80832.8557,0.0,0.92787,4e-05,11.43749]
[1777979084328,41.61,80832.8557,0.0,0.92787,4e-05,11.43749]
[1777979084409,41.61,80832.8043,0.0,0.92787,4e-05,11.43773]
[1777979088705,41.61,80832.3457,0.0,0.92785,4e-05,11.4399]
[1777979088713,41.61,80832.3457,0.0,0.92785,4e-05,11.4399]
[1777979088829,41.61,80832.3457,0.0,0.92785,4e-05,11.4399]
[1777979089414,41.61,80833.6014,0.0,0.9279,4e-05,11.43403]
[1777979094419,41.61,80832.5743,0.0,0.92786,4e-05,11.43885]
[1777979100425,41.61,80832.8271,0.0,0.92787,4e-05,11.43769]
[1777979103225,41.61,80829.7186,0.0,0.92775,4e-05,11.45222]
[1777979103263,41.61,80829.7186,0.0,0.92775,4e-05,11.45222]
[1777979103330,41.61,80829.7186,0.0,0.92775,4e-05,11.45222]
[1777979103423,41.61,80829.7186,0.0,0.92775,4e-05,11.4522]
[1777979108434,41.61,80828.4,0.0,0.9277,4e-05,11.45824]
[1777979113439,41.61,80828.0314,0.0,0.92769,4e-05,11.4598]
[1777979113446,41.61,80828.0314,0.0,0.92769,4e-05,11.4598]
[1777979113498,41.61,80828.0314,0.0,0.92769,4e-05,11.4598]
[1777979113576,41.61,80828.0314,0.0,0.92769,4e-05,11.4598]
[1777979114440,41.61,80827.8229,0.0,0.92768,4e-05,11.46074]
[1777979119445,41.61,80827.56,0.0,0.92767,4e-05,11.4618]
[1777979125451,41.61,80828.3529,0.0,0.9277,4e-05,11.45791]
[1777979126353,41.61,80828.3529,0.0,0.9277,4e-05,11.45791]
[1777979126384,41.61,80828.3529,0.0,0.9277,4e-05,11.45791]
[1777979126426,41.61,80828.3529,0.0,0.9277,4e-05,11.45788]
[1777979126579,41.61,80828.3529,0.0,0.9277,4e-05,11.45788]
[1777979128454,41.61,80828.1271,0.0,0.92769,4e-05,11.45888]
[1777979133459,41.61,80830.1414,0.0,0.92779,4e-05,11.44618]
[1777979134243,41.61,80830.1414,0.0,0.92779,4e-05,11.44618]
[1777979134532,41.61,80829.6986,0.0,0.92777,4e-05,11.44824]
[1777979134578,41.61,80829.6986,0.0,0.92777,4e-05,11.44824]
[1777979134933,41.61,80829.6986,0.0,0.92777,4e-05,11.44824]
[1777979135462,41.61,80830.6029,0.0,0.92781,4e-05,11.44399]
[1777979140467,41.61,80832.5943,0.0,0.92789,4e-05,11.43469]
[1777979141500,41.61,80832.2786,0.0,0.92788,4e-05,11.43617]
[1777979141547,41.61,80832.2786,0.0,0.92788,4e-05,11.43617]
[1777979141576,41.61,80832.2786,0.0,0.92788,4e-05,11.43617]
[1777979142469,41.61,80833.1229,0.0,0.92791,4e-05,11.43223]
[1777979147474,41.61,80831.7614,0.0,0.92786,4e-05,11.43859]
[1777979152479,41.61,80832.2871,0.0,0.92788,4e-05,11.43614]
[1777979152664,41.61,80832.2871,0.0,0.92788,4e-05,11.43614]
[1777979152716,41.61,80832.2871,0.0,0.92788,4e-05,11.43614]
[1777979153480,41.61,80832.8271,0.0,0.9279,4e-05,11.43362]
[1777979154326,41.61,80832.8271,0.0,0.9279,4e-05,11.43362]
[1777979162489,41.61,80832.4771,0.0,0.92788,4e-05,11.43531]
[1777979166493,41.61,80836.1143,0.0,0.92803,4e-05,11.41836]
[1777979171498,41.61,80835.5443,0.0,0.928,4e-05,11.42117]
[1777979177421,41.61,80835.1629,0.0,0.92799,4e-05,11.4231]
[1777979182456,41.61,80835.1843,0.0,0.92799,4e-05,11.42311]
[1777979187491,41.61,80834.4929,0.0,0.92796,4e-05,11.42645]
[1777979192519,41.61,80834.3,0.0,0.92797,4e-05,11.42428]
[1777979197524,41.61,80833.6714,0.0,0.92794,4e-05,11.42731]
[1777979202529,41.61,80833.23,0.0,0.92792,4e-05,11.42945]
[1777979207534,41.61,80832.94,0.0,0.92791,4e-05,11.43086]
[1777979212539,41.61,80833.1671,0.0,0.92792,4e-05,11.42985]
[1777979218545,41.61,80835.3057,0.0,0.92801,4e-05,11.41994]
[1777979223550,41.61,80832.9529,0.0,0.92791,4e-05,11.43106]
[1777979230557,41.61,80833.0386,0.0,0.92791,4e-05,11.43074]
[1777979235562,41.61,80836.3386,0.0,0.92804,4e-05,11.41539]
[1777979240567,41.61,80837.0757,0.0,0.92807,4e-05,11.41215]
[1777979245572,41.61,80836.3057,0.0,0.92804,4e-05,11.41593]
[1777979247574,41.61,80833.6386,0.0,0.92793,4e-05,11.42844]
[1777979252579,41.61,80834.7657,0.0,0.92799,4e-05,11.4201]
[1777979257584,41.61,80834.98,0.0,0.928,4e-05,11.41924]
[1777979262589,41.61,80835.8086,0.0,0.92803,4e-05,11.41552]
[1777979267594,41.61,80834.8929,0.0,0.928,4e-05,11.41996]
[1777979272599,41.61,80837.4314,0.0,0.9281,4e-05,11.40824]
[1777979277604,41.61,80836.0471,0.0,0.92804,4e-05,11.41492]
[1777979283609,41.61,80834.0286,0.0,0.92796,4e-05,11.4245]
[1777979290616,41.61,80834.9471,0.0,0.92799,4e-05,11.42037]
[1777979295621,41.61,80835.23,0.0,0.928,4e-05,11.41918]
[1777979302628,41.61,80837.0657,0.0,0.92807,4e-05,11.41086]
[1777979308634,41.61,80836.9657,0.0,0.92807,4e-05,11.41157]
[1777979314640,41.61,80836.7929,0.0,0.92808,4e-05,11.40948]
[1777979319645,41.61,80836.9071,0.0,0.92808,4e-05,11.40916]
[1777979324650,41.61,80837.0486,0.0,0.92808,4e-05,11.40871]
[1777979329655,41.61,80836.1871,0.0,0.92805,4e-05,11.41293]
[1777979334660,41.61,80837.03,0.0,0.92808,4e-05,11.40917]
[1777979339665,41.61,80838.8271,0.0,0.92815,4e-05,11.40102]
[1777979344670,41.61,80837.7457,0.0,0.9281,4e-05,11.40632]
[1777979349675,41.61,80837.0257,0.0,0.92807,4e-05,11.4099]
[1777979355681,41.62,80834.9486,0.0,0.92799,4e-05,11.41982]
[1777979360687,41.62,80835.7,0.0,0.92802,4e-05,11.41644]
[1777979365692,41.62,80836.0314,0.0,0.92803,4e-05,11.41505]
[1777979370697,41.62,80835.8743,0.0,0.92802,4e-05,11.41594]
[1777979375703,41.62,80836.8671,0.0,0.92808,4e-05,11.40835]
[1777979380708,41.62,80838.2157,0.0,0.92813,4e-05,11.40228]
[1777979385713,41.62,80838.98,0.0,0.92816,4e-05,11.39898]
[1777979390718,41.62,80840.9929,0.0,0.92823,4e-05,11.38988]
[1777979392722,41.62,80844.5843,0.0,0.92837,4e-05,11.3733]
[1777979397727,41.62,80843.2014,0.0,0.92832,4e-05,11.3802]
[1777979402732,41.62,80840.5043,0.0,0.92821,4e-05,11.39317]
[1777979407737,41.62,80840.3229,0.0,0.9282,4e-05,11.39433]
[1777979412742,41.62,80842.28,0.0,0.92827,4e-05,11.38553]
[1777979417747,41.62,80841.6257,0.0,0.92824,4e-05,11.38895]
[1777979422752,41.62,80840.6271,0.0,0.9282,4e-05,11.39395]
[1777979427757,41.62,80841.94,0.0,0.92825,4e-05,11.38814]
[1777979432762,41.62,80841.37,0.0,0.92824,4e-05,11.38801]
[1777979435765,41.62,80847.6814,0.0,0.92849,4e-05,11.35882]
[1777979437767,41.62,80851.4057,0.0,0.92863,4e-05,11.34172]
[1777979438531,41.62,80851.4057,0.0,0.92863,4e-05,11.34172]
[1777979438575,41.62,80851.4057,0.0,0.92863,4e-05,11.34172]
[1777979438583,41.62,80851.4057,0.0,0.92863,4e-05,11.34172]
[1777979442326,41.62,80849.0129,0.0,0.92853,4e-05,11.35338]
[1777979444118,41.63,80847.8086,0.0,0.92848,4e-05,11.35922]
[1777979444774,41.63,80845.0814,0.0,0.92838,4e-05,11.37203]
[1777979447777,41.63,80840.1143,0.0,0.92818,4e-05,11.39543]
[1777979452782,41.63,80839.1743,0.0,0.92814,4e-05,11.40007]
[1777979456786,41.63,80842.5586,0.0,0.92827,4e-05,11.38452]
[1777979461791,41.63,80841.58,0.0,0.92823,4e-05,11.38943]
[1777979462328,41.63,80841.58,0.0,0.92823,4e-05,11.38943]
[1777979462379,41.63,80841.58,0.0,0.92823,4e-05,11.38943]
[1777979462580,41.63,80841.58,0.0,0.92823,4e-05,11.38943]
[1777979467797,41.63,80842.06,0.0,0.92824,4e-05,11.38763]
[1777979470801,41.63,80839.2171,0.0,0.92813,4e-05,11.40108]
[1777979472586,41.63,80838.8814,0.0,0.92812,4e-05,11.40269]
[1777979472639,41.63,80838.8814,0.0,0.92812,4e-05,11.40269]
[1777979472824,41.63,80838.9543,0.0,0.92812,4e-05,11.4024]
[1777979476807,41.63,80835.2071,0.0,0.92797,4e-05,11.42006]
[1777979477639,41.63,80835.2071,0.0,0.92797,4e-05,11.42006]
[1777979477690,41.63,80835.2071,0.0,0.92797,4e-05,11.42006]
[1777979477825,41.63,80835.2071,0.0,0.92797,4e-05,11.42009]
[1777979483814,41.63,80834.7843,0.0,0.92795,4e-05,11.42223]
[1777979486880,41.63,80834.5471,0.0,0.92794,4e-05,11.42338]
[1777979486889,41.63,80834.5471,0.0,0.92794,4e-05,11.42338]
[1777979487075,41.63,80834.5471,0.0,0.92794,4e-05,11.42338]
[1777979490839,41.63,80830.0457,0.0,0.92776,4e-05,11.44445]
[1777979491640,41.63,80830.0457,0.0,0.92776,4e-05,11.44445]
[1777979491692,41.63,80830.0457,0.0,0.92776,4e-05,11.44445]
[1777979491824,41.63,80830.0457,0.0,0.92776,4e-05,11.44445]
[1777979493842,41.63,80826.2514,0.0,0.92763,4e-05,11.45896]
[1777979495844,41.63,80829.73,0.0,0.92777,4e-05,11.44263]
[1777979496545,41.63,80829.73,0.0,0.92777,4e-05,11.44263]
[1777979496578,41.63,80829.73,0.0,0.92777,4e-05,11.44263]
[1777979496596,41.63,80829.73,0.0,0.92777,4e-05,11.44263]
[1777979496676,41.63,80829.73,0.0,0.92777,4e-05,11.44263]
[1777979496828,41.63,80829.73,0.0,0.92777,4e-05,11.44263]
[1777979499848,41.63,80834.7714,0.0,0.92797,4e-05,11.4191]
[1777979503459,41.63,80833.1043,0.0,0.9279,4e-05,11.42694]
[1777979503506,41.63,80833.1043,0.0,0.9279,4e-05,11.42694]
[1777979503578,41.63,80833.1043,0.0,0.9279,4e-05,11.42694]
[1777979509737,41.63,80830.9914,0.0,0.92782,4e-05,11.43681]
[1777979514772,41.63,80832.0143,0.0,0.92786,4e-05,11.43201]
[1777979516007,41.63,80832.2143,0.0,0.92787,4e-05,11.43108]
[1777979516061,41.63,80832.2143,0.0,0.92787,4e-05,11.43108]
[1777979516086,41.63,80832.2143,0.0,0.92787,4e-05,11.43108]
[1777979521870,41.63,80833.0214,0.0,0.9279,4e-05,11.42736]
[1777979527876,41.63,80832.6629,0.0,0.92788,4e-05,11.42907]
[1777979530881,41.63,80829.8143,0.0,0.92777,4e-05,11.44239]
[1777979531245,41.63,80829.8143,0.0,0.92777,4e-05,11.44239]
[1777979531297,41.63,80829.8143,0.0,0.92777,4e-05,11.44239]
[1777979531331,41.63,80829.8143,0.0,0.92777,4e-05,11.44239]
[1777979536887,41.63,80830.5729,0.0,0.9278,4e-05,11.43878]
[1777979541892,41.63,80830.4129,0.0,0.9278,4e-05,11.43948]
[1777979543894,41.63,80827.69,0.0,0.92769,4e-05,11.45244]
[1777979544895,41.63,80816.21,0.0,0.92723,4e-05,11.50604]
[1777979545625,41.63,80816.21,0.0,0.92723,4e-05,11.50604]
[1777979545655,41.63,80816.21,0.0,0.92723,4e-05,11.50604]
[1777979545831,41.63,80816.21,0.0,0.92723,4e-05,11.50604]
[1777979547898,41.63,80822.6471,0.0,0.92749,4e-05,11.47607]
[1777979549966,41.63,80825.1671,0.0,0.92758,4e-05,11.46477]
[1777979550013,41.63,80825.1671,0.0,0.92758,4e-05,11.46477]
[1777979550074,41.63,80825.1671,0.0,0.92758,4e-05,11.46477]
[1777979550901,41.63,80828.1143,0.0,0.9277,4e-05,11.4512]
[1777979555906,41.63,80830.5457,0.0,0.92781,4e-05,11.43678]
[1777979560911,41.63,80831.88,0.0,0.92787,4e-05,11.42997]
[1777979563382,41.63,80833.5914,0.0,0.92794,4e-05,11.42178]
[1777979563431,41.63,80833.5914,0.0,0.92794,4e-05,11.42178]
[1777979563578,41.63,80833.5914,0.0,0.92794,4e-05,11.42178]
[1777979568919,41.63,80830.4086,0.0,0.92782,4e-05,11.43605]
[1777979573924,41.63,80829.4557,0.0,0.92778,4e-05,11.43994]
[1777979578192,41.63,80828.9943,0.0,0.92777,4e-05,11.44162]
[1777979578244,41.63,80828.9943,0.0,0.92777,4e-05,11.44162]
[1777979578334,41.63,80828.9943,0.0,0.92777,4e-05,11.44162]
[1777979583934,41.63,80828.5471,0.0,0.92776,4e-05,11.44299]
[1777979588939,41.62,80828.2029,0.0,0.92775,4e-05,11.444]
[1777979589413,41.62,80828.2029,0.0,0.92775,4e-05,11.444]
[1777979589466,41.62,80828.2029,0.0,0.92775,4e-05,11.444]
[1777979589577,41.62,80828.2029,0.0,0.92775,4e-05,11.444]
[1777979594945,41.62,80827.1,0.0,0.92771,4e-05,11.44839]
[1777979600951,41.62,80826.4871,0.0,0.92769,4e-05,11.45049]
[1777979605763,41.62,80826.8114,0.0,0.92771,4e-05,11.44846]
[1777979605815,41.62,80826.8114,0.0,0.92771,4e-05,11.44846]
[1777979605833,41.62,80826.8114,0.0,0.92771,4e-05,11.44846]
[1777979610961,41.62,80827.1329,0.0,0.92773,4e-05,11.44618]
[1777979612697,41.62,80827.19,0.0,0.92775,4e-05,11.44264]
[1777979612749,41.62,80827.19,0.0,0.92775,4e-05,11.44264]
[1777979612830,41.62,80827.19,0.0,0.92775,4e-05,11.44264]
[1777979617968,41.62,80827.4657,0.0,0.92777,4e-05,11.44064]
[1777979620235,41.62,80828.3357,0.0,0.9278,4e-05,11.43634]
[1777979620287,41.62,80828.3357,0.0,0.9278,4e-05,11.43634]
[1777979620333,41.62,80828.3357,0.0,0.9278,4e-05,11.43634]
[1777979625976,41.62,80829.2886,0.0,0.92785,4e-05,11.43126]
[1777979630981,41.62,80829.3014,0.0,0.92785,4e-05,11.4307]
[1777979632499,41.62,80828.8157,0.0,0.92783,4e-05,11.43287]
[1777979632552,41.62,80828.8157,0.0,0.92783,4e-05,11.43287]
[1777979632580,41.62,80828.8157,0.0,0.92783,4e-05,11.43287]
[1777979639990,41.61,80829.8386,0.0,0.92788,4e-05,11.42768]
[1777979644995,41.62,80830.07,0.0,0.92787,4e-05,11.42803]
[1777979648052,41.62,80830.8586,0.0,0.9279,4e-05,11.4252]
[1777979648079,41.62,80830.8586,0.0,0.9279,4e-05,11.4252]
[1777979648104,41.62,80830.8586,0.0,0.9279,4e-05,11.4252]
[1777979650928,41.62,80831.0557,0.0,0.9279,4e-05,11.42486]
[1777979651075,41.62,80831.4957,0.0,0.92792,4e-05,11.42309]
[1777979657007,41.62,80833.7357,0.0,0.92799,4e-05,11.41443]
[1777979657364,41.62,80833.7357,0.0,0.92799,4e-05,11.41443]
[1777979657416,41.62,80833.7357,0.0,0.92799,4e-05,11.41443]
[1777979657578,41.62,80833.7357,0.0,0.92799,4e-05,11.41443]
[1777979660010,41.62,80836.5214,0.0,0.92809,4e-05,11.40236]
[1777979663479,41.63,80836.4543,0.0,0.92808,4e-05,11.40364]
[1777979664391,41.63,80836.4543,0.0,0.92808,4e-05,11.40364]
[1777979665018,41.63,80872.35,0.0,0.92949,4e-05,11.2371]
[1777979666019,41.63,80905.0043,0.0,0.93075,4e-05,11.08672]
[1777979666451,41.63,80905.0043,0.0,0.93075,4e-05,11.08672]
[1777979667020,41.63,80921.0386,0.0,0.93136,4e-05,11.01362]
[1777979667162,41.63,80921.0386,0.0,0.93136,4e-05,11.01362]
[1777979668021,41.63,80911.9943,0.0,0.93101,4e-05,11.05562]
[1777979669022,41.63,80895.8871,0.0,0.93038,4e-05,11.13012]
[1777979671024,41.63,80911.0386,0.0,0.93098,4e-05,11.05813]
[1777979673026,41.63,80917.5429,0.0,0.93122,4e-05,11.0293]
[1777979674027,41.64,80922.9943,0.0,0.93142,4e-05,11.00487]
[1777979675901,41.64,80922.9943,0.0,0.93142,4e-05,11.00552]
[1777979677032,41.64,80942.1514,0.0,0.93213,4e-05,10.91929]
[1777979679034,41.64,80948.9143,0.0,0.93238,4e-05,10.88996]
[1777979681943,41.65,80942.0757,0.0,0.9321,4e-05,10.92323]
[1777979686978,41.65,80944.5229,0.0,0.93217,4e-05,10.91556]
[1777979690001,41.66,80949.98,0.0,0.93235,4e-05,10.8929]
[1777979694039,41.67,80953.6943,0.0,0.93245,4e-05,10.88195]
[1777979695046,41.68,80961.2129,0.0,0.93266,4e-05,10.85638]
[1777979696053,41.69,80970.2143,0.0,0.93293,4e-05,10.82339]
[1777979697057,41.7,80959.1329,0.0,0.93251,4e-05,10.87445]
[1777979699059,41.7,80947.3743,0.0,0.93206,4e-05,10.92939]
[1777979700060,41.7,80938.6757,0.0,0.93172,4e-05,10.96967]
[1777979704064,41.7,80926.23,0.0,0.93123,4e-05,11.02889]
[1777979705065,41.7,80920.24,0.0,0.931,4e-05,11.05681]
[1777979710070,41.71,80905.2957,0.0,0.93041,4e-05,11.12765]
[1777979711107,41.71,80904.0014,0.0,0.93035,4e-05,11.13395]
[1777979711318,41.71,80904.0014,0.0,0.93035,4e-05,11.13395]
[1777979711326,41.71,80904.0014,0.0,0.93035,4e-05,11.13395]
[1777979713073,41.71,80910.7057,0.0,0.93061,4e-05,11.10385]
[1777979717104,41.71,80906.6386,0.0,0.93044,4e-05,11.12403]
[1777979717128,41.71,80906.6386,0.0,0.93044,4e-05,11.12403]
[1777979717334,41.71,80906.6386,0.0,0.93044,4e-05,11.12403]
[1777979718078,41.71,80906.8186,0.0,0.93044,4e-05,11.12356]
[1777979721781,41.72,80906.3357,0.0,0.93042,4e-05,11.12684]
[1777979721826,41.72,80906.3357,0.0,0.93042,4e-05,11.12684]
[1777979724417,41.72,80906.0957,0.0,0.9304,4e-05,11.129]
[1777979725085,41.72,80899.4943,0.0,0.93014,4e-05,11.1597]
[1777979725792,41.72,80899.4943,0.0,0.93014,4e-05,11.1597]
[1777979725856,41.72,80899.4943,0.0,0.93014,4e-05,11.1597]
[1777979725873,41.72,80899.4943,0.0,0.93014,4e-05,11.1597]
[1777979726086,41.72,80892.7243,0.0,0.92988,4e-05,11.19116]
[1777979728584,41.72,80890.6843,0.0,0.92979,4e-05,11.20106]
[1777979728594,41.72,80890.6843,0.0,0.92979,4e-05,11.20106]
[1777979728835,41.72,80890.6843,0.0,0.92979,4e-05,11.20106]
[1777979729089,41.72,80890.7643,0.0,0.92979,4e-05,11.20092]
[1777979733093,41.72,80886.0386,0.0,0.92962,4e-05,11.2205]
[1777979734802,41.72,80885.61,0.0,0.9296,4e-05,11.22268]
[1777979734828,41.72,80885.61,0.0,0.9296,4e-05,11.22268]
[1777979737335,41.72,80885.7314,0.0,0.9296,4e-05,11.22271]
[1777979737381,41.72,80885.7314,0.0,0.9296,4e-05,11.22271]
[1777979737559,41.72,80885.7314,0.0,0.9296,4e-05,11.22271]
[1777979737582,41.72,80885.7314,0.0,0.9296,4e-05,11.22271]
[1777979738098,41.72,80885.5629,0.0,0.9296,4e-05,11.22368]
[1777979739099,41.72,80891.9486,0.0,0.92984,4e-05,11.19443]
[1777979739753,41.72,80891.9486,0.0,0.92984,4e-05,11.19443]
[1777979739801,41.72,80891.9486,0.0,0.92984,4e-05,11.19443]
[1777979739827,41.72,80891.9486,0.0,0.92984,4e-05,11.19443]
[1777979743960,41.73,80893.88,0.0,0.92991,4e-05,11.18655]
[1777979744012,41.73,80893.88,0.0,0.92991,4e-05,11.18655]
[1777979744082,41.73,80893.88,0.0,0.92991,4e-05,11.18655]
[1777979744104,41.73,80893.1843,0.0,0.92988,4e-05,11.19001]
[1777979749109,41.73,80894.0657,0.0,0.9299,4e-05,11.1872]
[1777979752372,41.73,80893.7257,0.0,0.92988,4e-05,11.18952]
[1777979752424,41.73,80893.7257,0.0,0.92988,4e-05,11.18952]
[1777979752579,41.73,80893.7257,0.0,0.92988,4e-05,11.18952]
[1777979754917,41.73,80893.6271,0.0,0.92988,4e-05,11.19047]
[1777979754969,41.73,80893.6271,0.0,0.92988,4e-05,11.19047]
[1777979755081,41.73,80893.6271,0.0,0.92988,4e-05,11.19047]
[1777979755115,41.73,80893.7557,0.0,0.92988,4e-05,11.19012]
[1777979758172,41.73,80893.6943,0.0,0.92987,4e-05,11.19115]
[1777979758224,41.73,80893.6943,0.0,0.92987,4e-05,11.19115]
[1777979758332,41.73,80893.6943,0.0,0.92987,4e-05,11.19115]
[1777979758771,41.73,80893.6943,0.0,0.92987,4e-05,11.19115]
[1777979758835,41.73,80893.6943,0.0,0.92987,4e-05,11.19115]
[1777979759119,41.73,80892.6186,0.0,0.92983,4e-05,11.19635]
[1777979760120,41.73,80898.1,0.0,0.93004,4e-05,11.17134]
[1777979761121,41.73,80905.8786,0.0,0.93033,4e-05,11.13585]
[1777979761409,41.73,80905.8786,0.0,0.93033,4e-05,11.13585]
[1777979761461,41.73,80905.8786,0.0,0.93033,4e-05,11.13585]
[1777979761580,41.73,80905.8786,0.0,0.93033,4e-05,11.13585]
[1777979761587,41.73,80905.8786,0.0,0.93033,4e-05,11.13585]
[1777979761838,41.73,80905.8786,0.0,0.93033,4e-05,11.13585]
[1777979764124,41.74,80917.5014,0.0,0.93077,4e-05,11.08363]
[1777979766833,41.74,80914.2357,0.0,0.93064,4e-05,11.0994]
[1777979766901,41.74,80914.2357,0.0,0.93064,4e-05,11.0994]
[1777979767084,41.74,80914.2357,0.0,0.93064,4e-05,11.0994]
[1777979767098,41.74,80914.2357,0.0,0.93064,4e-05,11.09979]
[1777979768878,41.74,80914.5957,0.0,0.93065,4e-05,11.09853]
[1777979768974,41.74,80914.5957,0.0,0.93065,4e-05,11.09853]
[1777979769079,41.74,80914.5957,0.0,0.93065,4e-05,11.09853]
[1777979769129,41.74,80920.3943,0.0,0.93086,4e-05,11.07235]
[1777979770130,41.74,80926.16,0.0,0.93108,4e-05,11.0464]
[1777979771131,41.74,80936.8229,0.0,0.93148,4e-05,10.99817]
[1777979772770,41.74,80934.8029,0.0,0.9314,4e-05,11.00793]
[1777979772822,41.74,80934.8029,0.0,0.9314,4e-05,11.00793]
[1777979772827,41.74,80934.8029,0.0,0.9314,4e-05,11.00793]
[1777979773133,41.74,80929.0143,0.0,0.93118,4e-05,11.0349]
[1777979774529,41.74,80929.6186,0.0,0.9312,4e-05,11.03262]
[1777979774581,41.74,80929.6186,0.0,0.9312,4e-05,11.03262]
[1777979774826,41.74,80929.6186,0.0,0.9312,4e-05,11.03262]
[1777979775135,41.74,80930.3043,0.0,0.93122,4e-05,11.02998]
[1777979779139,41.75,80935.2186,0.0,0.93139,4e-05,11.0096]
[1777979779363,41.75,80935.2186,0.0,0.93139,4e-05,11.0096]
[1777979779416,41.75,80935.2186,0.0,0.93139,4e-05,11.0096]
[1777979779577,41.75,80935.2186,0.0,0.93139,4e-05,11.0096]
[1777979780140,41.75,80928.5743,0.0,0.93113,4e-05,11.04047]
[1777979780925,41.75,80928.5743,0.0,0.93113,4e-05,11.04047]
[1777979780977,41.75,80928.5743,0.0,0.93113,4e-05,11.04047]
[1777979781079,41.75,80928.5743,0.0,0.93113,4e-05,11.04047]
[1777979781141,41.75,80928.1471,0.0,0.93111,4e-05,11.0429]
[1777979785046,41.75,80928.4443,0.0,0.93111,4e-05,11.04296]
[1777979785078,41.75,80928.4443,0.0,0.93111,4e-05,11.04296]
[1777979786929,41.75,80930.21,0.0,0.93117,4e-05,11.03585]
[1777979786978,41.75,80930.21,0.0,0.93117,4e-05,11.03585]
[1777979787080,41.75,80930.21,0.0,0.93117,4e-05,11.03585]
[1777979787135,41.75,80930.21,0.0,0.93117,4e-05,11.03633]
[1777979787230,41.75,80930.21,0.0,0.93117,4e-05,11.03633]
[1777979787546,41.75,80930.21,0.0,0.93117,4e-05,11.03633]
[1777979787605,41.75,80930.21,0.0,0.93117,4e-05,11.03633]
[1777979788148,41.76,80937.2286,0.0,0.93143,4e-05,11.00477]
[1777979788798,41.76,80937.2286,0.0,0.93143,4e-05,11.00477]
[1777979788826,41.76,80937.2286,0.0,0.93143,4e-05,11.00477]
[1777979789149,41.76,80947.8029,0.0,0.93183,4e-05,10.95713]
[1777979790150,41.76,80954.5857,0.0,0.93208,4e-05,10.9269]
[1777979790866,41.76,80954.5857,0.0,0.93208,4e-05,10.9269]
[1777979790918,41.76,80954.5857,0.0,0.93208,4e-05,10.9269]
[1777979791082,41.76,80954.5857,0.0,0.93208,4e-05,10.9269]
[1777979791096,41.76,80954.5857,0.0,0.93209,4e-05,10.92446]
[1777979796156,41.76,80947.8471,0.0,0.93181,4e-05,10.9584]
[1777979796904,41.76,80947.8471,0.0,0.93181,4e-05,10.9584]
[1777979796953,41.76,80947.8471,0.0,0.93181,4e-05,10.9584]
[1777979797078,41.76,80947.8471,0.0,0.93181,4e-05,10.9584]
[1777979797157,41.77,80947.6486,0.0,0.93179,4e-05,10.96001]
[1777979799159,41.77,80939.1014,0.0,0.93146,4e-05,11.00024]
[1777979801161,41.77,80905.63,0.0,0.93017,4e-05,11.15463]
[1777979805398,41.77,80907.3214,0.0,0.93022,4e-05,11.14847]
[1777979805450,41.77,80907.3214,0.0,0.93022,4e-05,11.14847]
[1777979805579,41.77,80907.3214,0.0,0.93022,4e-05,11.14847]
[1777979806166,41.77,80907.3229,0.0,0.93022,4e-05,11.14887]
[1777979811084,41.78,80908.56,0.0,0.93026,4e-05,11.14482]
[1777979812127,41.78,80908.56,0.0,0.93025,4e-05,11.14523]
[1777979812143,41.78,80908.56,0.0,0.93025,4e-05,11.14523]
[1777979812172,41.78,80909.3957,0.0,0.93028,4e-05,11.14181]
[1777979812329,41.78,80909.3957,0.0,0.93028,4e-05,11.14181]
[1777979818178,41.78,80902.3643,0.0,0.92999,4e-05,11.1763]
[1777979818559,41.78,80902.3643,0.0,0.92999,4e-05,11.1763]
[1777979818572,41.78,80902.3643,0.0,0.92999,4e-05,11.1763]
[1777979818834,41.78,80902.3643,0.0,0.92999,4e-05,11.1763]
[1777979819179,41.78,80897.4929,0.0,0.9298,4e-05,11.19907]
[1777979821181,41.78,80892.2043,0.0,0.92959,4e-05,11.22407]
[1777979824184,41.78,80885.6257,0.0,0.92933,4e-05,11.25523]
[1777979826186,41.79,80880.4071,0.0,0.92912,4e-05,11.27976]
[1777979827187,41.79,80874.6214,0.0,0.9289,4e-05,11.3067]
[1777979828188,41.79,80868.6871,0.0,0.92866,4e-05,11.33433]
[1777979830190,41.79,80856.6986,0.0,0.92819,4e-05,11.39013]
[1777979831191,41.79,80850.2543,0.0,0.92794,4e-05,11.4201]
[1777979835640,41.79,80851.1743,0.0,0.92797,4e-05,11.41576]
[1777979835645,41.79,80851.1743,0.0,0.92797,4e-05,11.41576]
[1777979835831,41.79,80851.1743,0.0,0.92797,4e-05,11.41576]
[1777979836196,41.79,80851.51,0.0,0.92799,4e-05,11.41418]
[1777979839199,41.79,80838.7386,0.0,0.92748,4e-05,11.47434]
[1777979840200,41.79,80833.2629,0.0,0.92726,4e-05,11.50016]
[1777979841201,41.79,80825.1514,0.0,0.92693,4e-05,11.53828]
[1777979842202,41.79,80818.8643,0.0,0.92668,4e-05,11.56787]
[1777979846787,41.79,80816.9229,0.0,0.9266,4e-05,11.57741]
[1777979846832,41.79,80816.9229,0.0,0.9266,4e-05,11.57741]
[1777979846993,41.79,80816.9229,0.0,0.9266,4e-05,11.57741]
[1777979847076,41.79,80816.9229,0.0,0.9266,4e-05,11.57741]
[1777979847108,41.79,80816.9229,0.0,0.9266,4e-05,11.57753]
[1777979850129,41.79,80824.7514,0.0,0.92691,4e-05,11.54094]
[1777979851136,41.79,80827.2857,0.0,0.92703,4e-05,11.52581]
[1777979852143,41.79,80839.3386,0.0,0.92751,4e-05,11.46934]
[1777979853150,41.79,80850.6286,0.0,0.92796,4e-05,11.41662]
[1777979854156,41.79,80856.4029,0.0,0.92819,4e-05,11.38969]
[1777979856171,41.79,80863.8057,0.0,0.92848,4e-05,11.35525]
[1777979858185,41.79,80868.6971,0.0,0.92867,4e-05,11.3326]
[1777979860199,41.79,80876.8114,0.0,0.92898,4e-05,11.29513]
[1777979862213,41.79,80882.9757,0.0,0.92922,4e-05,11.26685]
[1777979864224,41.79,80891.1643,0.0,0.92954,4e-05,11.22935]
[1777979865503,41.79,80891.1643,0.0,0.92954,4e-05,11.22935]
[1777979865546,41.79,80891.1643,0.0,0.92954,4e-05,11.22935]
[1777979865578,41.79,80891.1643,0.0,0.92954,4e-05,11.22935]
[1777979866226,41.79,80882.4557,0.0,0.9292,4e-05,11.26982]
[1777979870765,41.79,80882.3214,0.0,0.92919,4e-05,11.27086]
[1777979870828,41.79,80882.3214,0.0,0.92919,4e-05,11.27086]
[1777979871231,41.79,80873.8043,0.0,0.92886,4e-05,11.31033]
[1777979876236,41.79,80865.61,0.0,0.92853,4e-05,11.34864]
[1777979876966,41.79,80865.61,0.0,0.92853,4e-05,11.34864]
[1777979877018,41.79,80865.61,0.0,0.92853,4e-05,11.34864]
[1777979877078,41.79,80865.61,0.0,0.92853,4e-05,11.34864]
[1777979877119,41.79,80865.61,0.0,0.92853,4e-05,11.34868]
[1777979878238,41.79,80856.1843,0.0,0.92816,4e-05,11.39249]
[1777979883243,41.79,80857.9129,0.0,0.92823,4e-05,11.38459]
[1777979884407,41.79,80860.0229,0.0,0.92831,4e-05,11.37473]
[1777979884459,41.79,80860.0229,0.0,0.92831,4e-05,11.37473]
[1777979884582,41.79,80860.0229,0.0,0.92831,4e-05,11.37473]
[1777979885245,41.79,80865.3586,0.0,0.92852,4e-05,11.34992]
[1777979886246,41.79,80870.3314,0.0,0.92872,4e-05,11.32687]
[1777979888383,41.79,80870.0743,0.0,0.92871,4e-05,11.3281]
[1777979888435,41.79,80870.0743,0.0,0.92871,4e-05,11.3281]
[1777979888580,41.79,80870.0743,0.0,0.92871,4e-05,11.3281]
[1777979889249,41.79,80871.45,0.0,0.92876,4e-05,11.32174]
[1777979891251,41.79,80875.57,0.0,0.92892,4e-05,11.30275]
[1777979891684,41.79,80875.57,0.0,0.92892,4e-05,11.30275]
[1777979891760,41.79,80875.57,0.0,0.92892,4e-05,11.30275]
[1777979891831,41.79,80875.57,0.0,0.92892,4e-05,11.30275]
[1777979892252,41.79,80872.4414,0.0,0.9288,4e-05,11.31727]
[1777979896256,41.79,80868.1857,0.0,0.92863,4e-05,11.33703]
[1777979898612,41.79,80868.7371,0.0,0.92865,4e-05,11.33447]
[1777979898702,41.79,80868.7371,0.0,0.92865,4e-05,11.33447]
[1777979898827,41.79,80868.7371,0.0,0.92865,4e-05,11.33447]
[1777979899259,41.79,80870.3657,0.0,0.92872,4e-05,11.32694]
[1777979902598,41.79,80870.7143,0.0,0.92873,4e-05,11.32537]
[1777979902650,41.79,80870.7143,0.0,0.92873,4e-05,11.32537]
[1777979902827,41.79,80870.7143,0.0,0.92873,4e-05,11.32537]
[1777979903263,41.79,80861.8729,0.0,0.92838,4e-05,11.36636]
[1777979907605,41.79,80862.7286,0.0,0.92842,4e-05,11.3622]
[1777979907649,41.79,80862.7286,0.0,0.92842,4e-05,11.3622]
[1777979907828,41.79,80862.7286,0.0,0.92842,4e-05,11.3622]
[1777979908268,41.79,80866.36,0.0,0.92856,4e-05,11.34533]
[1777979913273,41.79,80868.5286,0.0,0.92866,4e-05,11.33214]
[1777979918278,41.79,80867.8714,0.0,0.92864,4e-05,11.33521]
[1777979919531,41.79,80864.4829,0.0,0.92851,4e-05,11.35091]
[1777979919566,41.79,80864.4829,0.0,0.92851,4e-05,11.35091]
[1777979919575,41.79,80864.4829,0.0,0.92851,4e-05,11.35091]
[1777979920280,41.79,80863.39,0.0,0.92846,4e-05,11.35596]
[1777979924284,41.79,80858.7986,0.0,0.92828,4e-05,11.37711]
[1777979929290,41.79,80861.6114,0.0,0.9284,4e-05,11.36378]
[1777979929315,41.79,80861.6114,0.0,0.9284,4e-05,11.36378]
[1777979929329,41.79,80861.6114,0.0,0.9284,4e-05,11.36378]
[1777979930291,41.79,80862.0929,0.0,0.92842,4e-05,11.36151]
[1777979935014,41.79,80862.36,0.0,0.92843,4e-05,11.36013]
[1777979937757,41.79,80862.2586,0.0,0.92842,4e-05,11.3605]
[1777979937807,41.79,80862.2586,0.0,0.92842,4e-05,11.3605]
[1777979937826,41.79,80862.2586,0.0,0.92842,4e-05,11.3605]
[1777979938299,41.79,80865.6014,0.0,0.92856,4e-05,11.34497]
[1777979941302,41.79,80861.43,0.0,0.92839,4e-05,11.36426]
[1777979942038,41.79,80861.43,0.0,0.92839,4e-05,11.36426]
[1777979942079,41.79,80861.43,0.0,0.92839,4e-05,11.36426]
[1777979942303,41.79,80859.2271,0.0,0.92831,4e-05,11.37444]
[1777979942577,41.79,80859.2271,0.0,0.92831,4e-05,11.37444]
[1777979943304,41.79,80852.1071,0.0,0.92803,4e-05,11.40745]
[1777979944305,41.79,80848.9,0.0,0.9279,4e-05,11.42225]
[1777979946307,41.79,80842.4643,0.0,0.92765,4e-05,11.45193]
[1777979950412,41.79,80841.38,0.0,0.92761,4e-05,11.45627]
[1777979950488,41.79,80841.38,0.0,0.92761,4e-05,11.45627]
[1777979951312,41.79,80842.19,0.0,0.92764,4e-05,11.45231]
[1777979953091,41.79,80841.9629,0.0,0.92764,4e-05,11.45319]
[1777979958319,41.79,80840.8,0.0,0.9276,4e-05,11.45748]
[1777979963324,41.78,80839.5943,0.0,0.92756,4e-05,11.46218]
[1777979968329,41.78,80838.7014,0.0,0.92753,4e-05,11.46535]
[1777979973334,41.78,80836.8,0.0,0.92748,4e-05,11.47005]
[1777979978339,41.78,80838.5771,0.0,0.92756,4e-05,11.46078]
[1777979983344,41.78,80838.7429,0.0,0.92758,4e-05,11.45906]
[1777979987348,41.78,80834.2057,0.0,0.9274,4e-05,11.47947]
[1777979992353,41.77,80833.7943,0.0,0.9274,4e-05,11.48025]
[1777979993354,41.77,80836.9143,0.0,0.92752,4e-05,11.46548]
[1777979998359,41.77,80837.9671,0.0,0.92757,4e-05,11.45962]
[1777980000361,41.77,80840.63,0.0,0.92768,4e-05,11.44684]
[1777980003364,41.77,80837.1271,0.0,0.92755,4e-05,11.46268]
[1777980005366,41.77,80844.9057,0.0,0.92786,4e-05,11.42607]
[1777980006368,41.77,80848.4757,0.0,0.928,4e-05,11.40932]
[1777980011373,41.77,80847.1857,0.0,0.92795,4e-05,11.41475]
[1777980012374,41.77,80842.9243,0.0,0.92778,4e-05,11.43447]
[1777980018306,41.77,80843.2357,0.0,0.9278,4e-05,11.43209]
[1777980021327,41.77,80839.1743,0.0,0.92765,4e-05,11.45053]
[1777980023341,41.77,80836.0757,0.0,0.92752,4e-05,11.46533]
[1777980028376,41.77,80835.0629,0.0,0.92748,4e-05,11.46978]
[1777980033397,41.76,80835.6229,0.0,0.92753,4e-05,11.46303]
[1777980039403,41.76,80836.04,0.0,0.92756,4e-05,11.45995]
[1777980041405,41.76,80829.9443,0.0,0.92732,4e-05,11.48802]
[1777980043407,41.76,80826.6657,0.0,0.92719,4e-05,11.50285]
[1777980048412,41.76,80826.05,0.0,0.92718,4e-05,11.50443]
[1777980054418,41.75,80823.6557,0.0,0.9271,4e-05,11.51405]
[1777980059423,41.75,80823.0457,0.0,0.92708,4e-05,11.51555]
[1777980061425,41.75,80817.8329,0.0,0.92688,4e-05,11.53938]
[1777980066430,41.75,80817.2171,0.0,0.92687,4e-05,11.54071]
[1777980069433,41.75,80821.2057,0.0,0.92703,4e-05,11.52112]
[1777980074438,41.74,80833.7486,0.0,0.92755,4e-05,11.46115]
[1777980076440,41.74,80837.6771,0.0,0.9277,4e-05,11.44248]
[1777980079443,41.74,80843.21,0.0,0.92793,4e-05,11.41626]
[1777980084448,41.74,80842.9571,0.0,0.92792,4e-05,11.41687]
[1777980087451,41.74,80834.1057,0.0,0.92757,4e-05,11.45776]
[1777980088452,41.74,80828.2886,0.0,0.92734,4e-05,11.48474]
[1777980093457,41.74,80828.5443,0.0,0.92738,4e-05,11.47932]
[1777980098462,41.74,80829.6629,0.0,0.92743,4e-05,11.47306]
[1777980103467,41.74,80831.4671,0.0,0.92751,4e-05,11.46365]
[1777980107471,41.73,80828.5014,0.0,0.9274,4e-05,11.47676]
[1777980112476,41.73,80825.1457,0.0,0.92728,4e-05,11.49139]
[1777980117481,41.73,80820.3986,0.0,0.9271,4e-05,11.51243]
[1777980122486,41.73,80821.3086,0.0,0.92714,4e-05,11.5069]
[1777980124488,41.73,80825.1886,0.0,0.9273,4e-05,11.48826]
[1777980125489,41.73,80829.8843,0.0,0.92749,4e-05,11.4661]
[1777980130494,41.73,80830.74,0.0,0.92753,4e-05,11.46117]
[1777980135499,41.72,80829.9,0.0,0.92751,4e-05,11.46417]
[1777980140504,41.72,80827.1871,0.0,0.92741,4e-05,11.47593]
[1777980141505,41.72,80824.19,0.0,0.92729,4e-05,11.48973]
[1777980146510,41.72,80823.5157,0.0,0.92727,4e-05,11.49178]
[1777980149513,41.72,80816.78,0.0,0.92701,4e-05,11.5226]
[1777980154518,41.72,80815.7029,0.0,0.92699,4e-05,11.5231]
[1777980159523,41.71,80815.8257,0.0,0.92701,4e-05,11.52115]
[1777980162527,41.71,80808.5829,0.0,0.92673,4e-05,11.55426]
[1777980164529,41.71,80815.9743,0.0,0.92703,4e-05,11.51898]
[1777980165530,41.71,80819.8757,0.0,0.92719,4e-05,11.50045]
[1777980166531,41.71,80822.6571,0.0,0.9273,4e-05,11.4872]
[1777980169534,41.71,80829.41,0.0,0.92757,4e-05,11.45501]
[1777980175542,41.71,80830.95,0.0,0.92764,4e-05,11.44688]
[1777980181440,41.71,80830.2757,0.0,0.92762,4e-05,11.44911]
[1777980186476,41.7,80832.68,0.0,0.92772,4e-05,11.43716]
[1777980191558,41.7,80832.2986,0.0,0.92772,4e-05,11.43825]
[1777980196563,41.7,80831.8086,0.0,0.9277,4e-05,11.43983]
[1777980201568,41.7,80828.94,0.0,0.92759,4e-05,11.45251]
[1777980206573,41.7,80827.4143,0.0,0.92754,4e-05,11.45884]
[1777980211578,41.7,80826.7529,0.0,0.92754,4e-05,11.4579]
[1777980216583,41.7,80827.0543,0.0,0.92756,4e-05,11.45565]
[1777980220587,41.7,80831.2314,0.0,0.92773,4e-05,11.4355]
[1777980225592,41.69,80833.3271,0.0,0.92782,4e-05,11.4251]
[1777980230597,41.69,80833.7529,0.0,0.92784,4e-05,11.42254]
[1777980235604,41.69,80833.1714,0.0,0.92782,4e-05,11.42467]
[1777980237606,41.69,80847.6486,0.0,0.92839,4e-05,11.35703]
[1777980240609,41.69,80851.0571,0.0,0.92853,4e-05,11.34116]
[1777980245614,41.69,80848.8886,0.0,0.92844,4e-05,11.35131]
[1777980250619,41.69,80847.94,0.0,0.9284,4e-05,11.3557]
[1777980255624,41.69,80844.76,0.0,0.92828,4e-05,11.37038]
[1777980258627,41.69,80850.1371,0.0,0.92849,4e-05,11.34529]
[1777980262631,41.69,80853.0143,0.0,0.92861,4e-05,11.33198]
[1777980264633,41.69,80856.2757,0.0,0.92873,4e-05,11.31691]
[1777980265634,41.69,80859.43,0.0,0.92886,4e-05,11.30232]
[1777980270639,41.69,80858.4429,0.0,0.92881,4e-05,11.30727]
[1777980275644,41.69,80858.8671,0.0,0.92885,4e-05,11.3025]
[1777980280649,41.69,80858.6257,0.0,0.92883,4e-05,11.30401]
[1777980285654,41.69,80856.9843,0.0,0.92877,4e-05,11.31194]
[1777980290673,41.7,80854.9786,0.0,0.92869,4e-05,11.32148]
[1777980295678,41.7,80854.6457,0.0,0.92867,4e-05,11.32325]
[1777980300683,41.7,80855.3857,0.0,0.9287,4e-05,11.32002]
[1777980305688,41.7,80857.5614,0.0,0.92878,4e-05,11.31019]
[1777980311694,41.7,80857.4829,0.0,0.92877,4e-05,11.31092]
[1777980316699,41.7,80857.2,0.0,0.92876,4e-05,11.31252]
[1777980321704,41.7,80863.3471,0.0,0.929,4e-05,11.28431]
[1777980322705,41.7,80869.69,0.0,0.92925,4e-05,11.25504]
[1777980323706,41.7,80872.3,0.0,0.92935,4e-05,11.24312]
[1777980328711,41.7,80873.1114,0.0,0.92937,4e-05,11.24023]
[1777980333716,41.7,80872.1314,0.0,0.92934,4e-05,11.24266]
[1777980335718,41.7,80867.1814,0.0,0.92914,4e-05,11.26609]
[1777980336719,41.7,80864.4471,0.0,0.92904,4e-05,11.27899]
[1777980340723,41.7,80861.5543,0.0,0.92892,4e-05,11.29319]
[1777980342725,41.71,80858.8886,0.0,0.92881,4e-05,11.30582]
[1777980343726,41.71,80854.38,0.0,0.92863,4e-05,11.32681]
[1777980349617,41.71,80852.7771,0.0,0.92857,4e-05,11.33439]
[1777980354652,41.71,80852.2414,0.0,0.92855,4e-05,11.33697]
[1777980359687,41.71,80852.5886,0.0,0.92856,4e-05,11.33545]
[1777980364722,41.71,80855.4186,0.0,0.92867,4e-05,11.32244]
[1777980369753,41.71,80852.6643,0.0,0.92856,4e-05,11.33535]
[1777980375759,41.71,80852.4657,0.0,0.92855,4e-05,11.33639]
[1777980380764,41.71,80852.7657,0.0,0.92856,4e-05,11.33508]
[1777980383767,41.71,80856.2086,0.0,0.9287,4e-05,11.31915]
[1777980389773,41.71,80856.4786,0.0,0.92871,4e-05,11.31818]
[1777980391779,41.71,80863.4857,0.0,0.929,4e-05,11.28263]
[1777980392780,41.71,80873.4971,0.0,0.92939,4e-05,11.23641]
[1777980397785,41.71,80872.2457,0.0,0.92933,4e-05,11.243]
[1777980399787,41.71,80874.8914,0.0,0.92943,4e-05,11.2311]
[1777980404792,41.71,80877.55,0.0,0.92953,4e-05,11.21977]
[1777980406794,41.71,80880.4114,0.0,0.92964,4e-05,11.20695]
[1777980411799,41.71,80882.3186,0.0,0.9297,4e-05,11.19927]
[1777980418806,41.72,80882.7614,0.0,0.9297,4e-05,11.19883]
[1777980423811,41.72,80883.2986,0.0,0.92972,4e-05,11.19749]
[1777980426814,41.72,80889.3986,0.0,0.92995,4e-05,11.17008]
[1777980428816,41.72,80893.5029,0.0,0.9301,4e-05,11.15175]
[1777980432820,41.72,80903.6829,0.0,0.93048,4e-05,11.1062]
[1777980433821,41.72,80909.3957,0.0,0.9307,4e-05,11.08036]
[1777980438826,41.73,80910.0771,0.0,0.93071,4e-05,11.07932]
[1777980443831,41.73,80910.1129,0.0,0.93069,4e-05,11.08121]
[1777980444832,41.73,80913.5257,0.0,0.93082,4e-05,11.06599]
[1777980449836,41.74,80913.8129,0.0,0.93081,4e-05,11.06685]
[1777980454841,41.74,80913.6429,0.0,0.93081,4e-05,11.06667]
[1777980455842,41.74,80910.7243,0.0,0.93069,4e-05,11.08047]
[1777980456843,41.74,80908.0843,0.0,0.93059,4e-05,11.09298]
[1777980459846,41.74,80911.1486,0.0,0.93069,4e-05,11.08012]
[1777980464851,41.75,80910.4,0.0,0.93065,4e-05,11.08558]
[1777980469856,41.75,80908.8814,0.0,0.93058,4e-05,11.0945]
[1777980472859,41.75,80913.44,0.0,0.93074,4e-05,11.07478]
[1777980474861,41.75,80917.4,0.0,0.93089,4e-05,11.05748]
[1777980479866,41.76,80917.8329,0.0,0.93088,4e-05,11.05771]
[1777980484871,41.76,80916.9557,0.0,0.93083,4e-05,11.06388]
[1777980489876,41.77,80917.0386,0.0,0.93082,4e-05,11.06564]
[1777980494881,41.77,80918.9286,0.0,0.93087,4e-05,11.05912]
[1777980497884,41.77,80915.5771,0.0,0.93073,4e-05,11.07574]
[1777980502888,41.78,80915.45,0.0,0.93071,4e-05,11.07835]
[1777980507893,41.78,80915.2343,0.0,0.93069,4e-05,11.08135]
[1777980511897,41.78,80911.7,0.0,0.93056,4e-05,11.09599]
[1777980513767,41.78,80908.1514,0.0,0.93042,4e-05,11.11295]
[1777980514774,41.78,80905.6014,0.0,0.93032,4e-05,11.125]
[1777980517433,41.78,80905.6557,0.0,0.93031,4e-05,11.12508]
[1777980517856,41.78,80905.6557,0.0,0.93031,4e-05,11.12508]
[1777980517903,41.78,80906.0157,0.0,0.93033,4e-05,11.12375]
[1777980518805,41.79,80906.0157,0.0,0.93032,4e-05,11.12481]
[1777980519812,41.79,80948.1029,0.0,0.93192,4e-05,10.93292]
[1777980520363,41.79,80948.1029,0.0,0.93192,4e-05,10.93292]
[1777980520821,41.79,80948.1029,0.0,0.93191,4e-05,10.93348]
[1777980521789,41.79,80948.1029,0.0,0.93191,4e-05,10.93348]
[1777980526864,41.79,80944.0843,0.0,0.93173,4e-05,10.95535]
[1777980528879,41.8,80945.5386,0.0,0.93178,4e-05,10.95001]
[1777980529886,41.8,80955.9986,0.0,0.93217,4e-05,10.90314]
[1777980530893,41.8,80961.5329,0.0,0.93237,4e-05,10.87873]
[1777980535921,41.81,80957.1243,0.0,0.93217,4e-05,10.9023]
[1777980540926,41.81,80947.6143,0.0,0.93179,4e-05,10.94879]
[1777980543929,41.82,80952.8571,0.0,0.93197,4e-05,10.92676]
[1777980547933,41.82,80958.1143,0.0,0.93215,4e-05,10.90544]
[1777980549795,41.82,80959.2814,0.0,0.93219,4e-05,10.90082]
[1777980549824,41.82,80959.2814,0.0,0.93219,4e-05,10.90082]
[1777980549896,41.82,80959.2814,0.0,0.93218,4e-05,10.90148]
[1777980550079,41.82,80959.2814,0.0,0.93218,4e-05,10.90148]
[1777980550898,41.82,80959.2814,0.0,0.93218,4e-05,10.90148]
[1777980550945,41.82,80958.2457,0.0,0.93214,4e-05,10.90684]
[1777980551082,41.82,80958.2457,0.0,0.93214,4e-05,10.90684]
[1777980554942,41.83,80951.8571,0.0,0.93188,4e-05,10.93845]
[1777980556080,41.83,80951.5386,0.0,0.93186,4e-05,10.9405]
[1777980556183,41.83,80951.5386,0.0,0.93186,4e-05,10.9405]
[1777980556338,41.83,80951.5386,0.0,0.93186,4e-05,10.9405]
[1777980556944,41.83,80950.1971,0.0,0.93181,4e-05,10.9472]
[1777980557163,41.83,80950.1971,0.0,0.93181,4e-05,10.9472]
[1777980557332,41.83,80950.1971,0.0,0.93181,4e-05,10.9472]
[1777980557358,41.83,80950.1971,0.0,0.93181,4e-05,10.9472]
[1777980557588,41.83,80950.1971,0.0,0.93181,4e-05,10.9472]
[1777980557832,41.83,80950.1971,0.0,0.93181,4e-05,10.9472]
[1777980562890,41.84,80947.09,0.0,0.93166,4e-05,10.96424]
[1777980562935,41.84,80947.09,0.0,0.93166,4e-05,10.96424]
[1777980562950,41.84,80947.43,0.0,0.93167,4e-05,10.96327]
[1777980563082,41.84,80947.43,0.0,0.93167,4e-05,10.96327]
[1777980563905,41.84,80947.43,0.0,0.93167,4e-05,10.96327]
[1777980563949,41.84,80947.43,0.0,0.93167,4e-05,10.96327]
[1777980564081,41.84,80947.7829,0.0,0.93168,4e-05,10.96223]
[1777980569957,41.84,80947.2829,0.0,0.93164,4e-05,10.96788]
[1777980571725,41.84,80950.7886,0.0,0.93176,4e-05,10.95251]
[1777980571735,41.84,80950.7886,0.0,0.93176,4e-05,10.95251]
[1777980571828,41.84,80950.7886,0.0,0.93176,4e-05,10.95251]
[1777980571929,41.85,80950.7886,0.0,0.93178,4e-05,10.94997]
[1777980572327,41.85,80950.7886,0.0,0.93178,4e-05,10.94997]
[1777980572379,41.85,80950.7886,0.0,0.93178,4e-05,10.94997]
[1777980572575,41.85,80950.7886,0.0,0.93178,4e-05,10.94997]
[1777980577965,41.85,80946.3157,0.0,0.93158,4e-05,10.97366]
[1777980582620,41.85,80947.0357,0.0,0.93159,4e-05,10.97258]
[1777980582680,41.85,80947.0357,0.0,0.93159,4e-05,10.97258]
[1777980582830,41.85,80947.0357,0.0,0.93159,4e-05,10.97258]
[1777980582873,41.85,80947.0357,0.0,0.93159,4e-05,10.97258]
[1777980582875,41.85,80947.0357,0.0,0.93159,4e-05,10.97258]
[1777980582884,41.86,80947.0357,0.0,0.93158,4e-05,10.97313]
[1777980583078,41.86,80947.0357,0.0,0.93158,4e-05,10.97313]
[1777980588976,41.86,80944.9014,0.0,0.93148,4e-05,10.98605]
[1777980590978,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591460,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591512,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591581,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591656,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591670,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591834,41.86,80939.1257,0.0,0.93125,4e-05,11.01336]
[1777980591928,41.86,80939.1257,0.0,0.93125,4e-05,11.01385]
[1777980596985,41.87,80939.6,0.0,0.93124,4e-05,11.01411]
[1777980600900,41.87,80935.6743,0.0,0.93108,4e-05,11.0334]
[1777980600938,41.87,80935.6743,0.0,0.93108,4e-05,11.03385]
[1777980601084,41.87,80935.6743,0.0,0.93108,4e-05,11.03385]
[1777980601283,41.87,80935.6743,0.0,0.93108,4e-05,11.03385]
[1777980601327,41.87,80935.6743,0.0,0.93108,4e-05,11.03385]
[1777980601990,41.87,80940.51,0.0,0.93126,4e-05,11.01227]
[1777980602583,41.87,80940.51,0.0,0.93126,4e-05,11.01227]
[1777980602640,41.87,80940.51,0.0,0.93126,4e-05,11.01227]
[1777980602836,41.87,80940.51,0.0,0.93126,4e-05,11.01227]
[1777980606941,41.88,80943.1214,0.0,0.93134,4e-05,11.00234]
[1777980606993,41.88,80943.1214,0.0,0.93134,4e-05,11.00234]
[1777980606995,41.88,80941.6929,0.0,0.93129,4e-05,11.00934]
[1777980607080,41.88,80941.6929,0.0,0.93129,4e-05,11.00934]
[1777980607301,41.88,80941.6929,0.0,0.93129,4e-05,11.00934]
[1777980607317,41.88,80941.6929,0.0,0.93129,4e-05,11.00934]
[1777980607330,41.88,80941.6929,0.0,0.93129,4e-05,11.00934]
[1777980612314,41.88,80943.6,0.0,0.93134,4e-05,11.00267]
[1777980612334,41.88,80943.6,0.0,0.93134,4e-05,11.00267]
[1777980612400,41.88,80943.6,0.0,0.93134,4e-05,11.00267]
[1777980612485,41.88,80943.6,0.0,0.93134,4e-05,11.00267]
[1777980612537,41.88,80943.6,0.0,0.93134,4e-05,11.00267]
[1777980612582,41.88,80943.6,0.0,0.93134,4e-05,11.00267]
[1777980612585,41.88,80943.6,0.0,0.93134,4e-05,11.00323]
[1777980613810,41.88,80943.6,0.0,0.93134,4e-05,11.00323]
[1777980613830,41.88,80943.6,0.0,0.93134,4e-05,11.00323]
[1777980613911,41.88,80943.6,0.0,0.93133,4e-05,11.00435]
[1777980615003,41.88,80952.8886,0.0,0.93168,4e-05,10.96263]
[1777980620009,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620514,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620567,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620579,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620805,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620809,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620833,41.89,80949.4129,0.0,0.93152,4e-05,10.98115]
[1777980620907,41.89,80949.4129,0.0,0.93152,4e-05,10.98167]
[1777980627016,41.9,80951.0271,0.0,0.93155,4e-05,10.97756]
[1777980632021,41.9,80950.7971,0.0,0.93154,4e-05,10.97813]
[1777980637026,41.91,80950.3729,0.0,0.9315,4e-05,10.98269]
[1777980637837,41.91,80950.3729,0.0,0.9315,4e-05,10.98269]
[1777980638027,41.91,80938.5871,0.0,0.93105,4e-05,11.03683]
[1777980639028,41.91,80933.06,0.0,0.93084,4e-05,11.06245]
[1777980639577,41.91,80933.06,0.0,0.93084,4e-05,11.06245]
[1777980639754,41.91,80933.06,0.0,0.93084,4e-05,11.06245]
[1777980639837,41.91,80933.06,0.0,0.93084,4e-05,11.06245]
[1777980641422,41.91,80932.2057,0.0,0.9308,4e-05,11.06713]
[1777980641477,41.91,80932.2057,0.0,0.9308,4e-05,11.06713]
[1777980641575,41.91,80932.2057,0.0,0.9308,4e-05,11.06713]
[1777980642031,41.91,80931.72,0.0,0.93078,4e-05,11.06973]
[1777980643032,41.91,80939.1914,0.0,0.93106,4e-05,11.03606]
[1777980645034,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980645203,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980645237,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980645330,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980645445,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980645497,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980645588,41.91,80944.1157,0.0,0.93124,4e-05,11.01452]
[1777980646035,41.91,80943.4257,0.0,0.93121,4e-05,11.01813]
[1777980651376,41.92,80940.8129,0.0,0.93109,4e-05,11.03182]
[1777980651447,41.92,80940.8129,0.0,0.93109,4e-05,11.03182]
[1777980651453,41.92,80940.8129,0.0,0.93109,4e-05,11.03182]
[1777980651499,41.92,80940.8129,0.0,0.93109,4e-05,11.03182]
[1777980651577,41.92,80940.8129,0.0,0.93109,4e-05,11.03182]
[1777980652041,41.92,80938.5114,0.0,0.931,4e-05,11.04316]
[1777980657046,41.92,80937.5129,0.0,0.93095,4e-05,11.04981]
[1777980658393,41.92,80938.5229,0.0,0.93098,4e-05,11.04562]
[1777980658445,41.92,80938.5229,0.0,0.93098,4e-05,11.04562]
[1777980658579,41.92,80938.5229,0.0,0.93098,4e-05,11.04562]
[1777980658581,41.92,80938.5229,0.0,0.93098,4e-05,11.04562]
[1777980658633,41.92,80938.5229,0.0,0.93098,4e-05,11.04562]
[1777980658830,41.92,80938.5229,0.0,0.93098,4e-05,11.04562]
[1777980659048,41.92,80938.7043,0.0,0.93098,4e-05,11.04521]
[1777980662917,41.92,80938.7186,0.0,0.93097,4e-05,11.04639]
[1777980662967,41.92,80938.7186,0.0,0.93097,4e-05,11.04639]
[1777980663052,41.92,80935.8714,0.0,0.93086,4e-05,11.05978]
[1777980663077,41.92,80935.8714,0.0,0.93086,4e-05,11.05978]
[1777980663121,41.92,80935.8714,0.0,0.93086,4e-05,11.05978]
[1777980663507,41.92,80935.8714,0.0,0.93086,4e-05,11.05978]
[1777980663556,41.92,80935.8714,0.0,0.93086,4e-05,11.05978]
[1777980663579,41.92,80935.8714,0.0,0.93086,4e-05,11.05978]
[1777980664053,41.93,80934.4014,0.0,0.9308,4e-05,11.06687]
[1777980664226,41.93,80934.4014,0.0,0.9308,4e-05,11.06687]
[1777980664325,41.93,80934.4014,0.0,0.9308,4e-05,11.06687]
[1777980667846,41.93,80931.17,0.0,0.93067,4e-05,11.08274]
[1777980667901,41.93,80931.17,0.0,0.93067,4e-05,11.08274]
[1777980667991,41.93,80931.17,0.0,0.93067,4e-05,11.08305]
[1777980668085,41.93,80931.17,0.0,0.93067,4e-05,11.08305]
[1777980669058,41.93,80925.1043,0.0,0.93043,4e-05,11.1111]
[1777980671060,41.93,80920.1329,0.0,0.93024,4e-05,11.13444]
[1777980671648,41.93,80920.1329,0.0,0.93024,4e-05,11.13444]
[1777980671699,41.93,80920.1329,0.0,0.93024,4e-05,11.13444]
[1777980671832,41.93,80920.1329,0.0,0.93024,4e-05,11.13444]
[1777980673930,41.93,80921.34,0.0,0.93028,4e-05,11.12948]
[1777980673982,41.93,80921.34,0.0,0.93028,4e-05,11.12948]
[1777980674032,41.93,80921.34,0.0,0.93028,4e-05,11.12976]
[1777980674082,41.93,80921.34,0.0,0.93028,4e-05,11.12976]
[1777980675064,41.93,80922.7343,0.0,0.93033,4e-05,11.12366]
[1777980677644,41.93,80924.7829,0.0,0.9304,4e-05,11.11489]
[1777980677726,41.93,80924.7829,0.0,0.9304,4e-05,11.11489]
[1777980677839,41.93,80924.7829,0.0,0.9304,4e-05,11.11489]
[1777980682302,41.94,80923.2671,0.0,0.93033,4e-05,11.12332]
[1777980682330,41.94,80923.2671,0.0,0.93033,4e-05,11.12332]
[1777980682958,41.94,80923.2671,0.0,0.93033,4e-05,11.12363]
[1777980684234,41.94,80923.9871,0.0,0.93036,4e-05,11.12063]
[1777980690014,41.94,80924.1286,0.0,0.93035,4e-05,11.12175]
[1777980692625,41.94,80925.2514,0.0,0.9304,4e-05,11.11409]
[1777980692673,41.94,80925.2514,0.0,0.9304,4e-05,11.11409]
[1777980692835,41.94,80925.2514,0.0,0.9304,4e-05,11.11409]
[1777980695420,41.94,80925.0543,0.0,0.93039,4e-05,11.1159]
[1777980695547,41.94,80925.0543,0.0,0.93039,4e-05,11.1159]
[1777980695583,41.94,80925.0543,0.0,0.93039,4e-05,11.1159]
[1777980696053,41.94,80925.0543,0.0,0.93038,4e-05,11.11628]
[1777980696722,41.94,80925.0543,0.0,0.93038,4e-05,11.11628]
[1777980696730,41.94,80925.0543,0.0,0.93038,4e-05,11.11628]
[1777980696826,41.94,80925.0543,0.0,0.93038,4e-05,11.11628]
[1777980698067,41.94,80940.8957,0.0,0.93098,4e-05,11.04475]
[1777980702092,41.95,80946.2586,0.0,0.93117,4e-05,11.02203]
[1777980702851,41.95,80946.2586,0.0,0.93117,4e-05,11.02203]
[1777980702903,41.95,80946.2586,0.0,0.93117,4e-05,11.02203]
[1777980702956,41.95,80946.2586,0.0,0.93117,4e-05,11.02203]
[1777980703005,41.95,80946.2586,0.0,0.93117,4e-05,11.02203]
[1777980703084,41.95,80946.2586,0.0,0.93117,4e-05,11.02203]
[1777980703093,41.95,80948.9386,0.0,0.93127,4e-05,11.01029]
[1777980708098,41.95,80951.2229,0.0,0.93134,4e-05,11.00229]
[1777980710648,41.95,80955.13,0.0,0.93148,4e-05,10.98553]
[1777980710709,41.95,80955.13,0.0,0.93148,4e-05,10.98553]
[1777980710756,41.95,80955.13,0.0,0.93148,4e-05,10.98553]
[1777980710802,41.95,80955.13,0.0,0.93148,4e-05,10.98553]
[1777980710828,41.95,80955.13,0.0,0.93148,4e-05,10.98553]
[1777980711101,41.96,80952.75,0.0,0.93138,4e-05,10.99683]
[1777980716106,41.96,80951.6729,0.0,0.93132,4e-05,11.0041]
[1777980720824,41.96,80951.2629,0.0,0.93129,4e-05,11.00784]
[1777980720876,41.96,80951.2629,0.0,0.93129,4e-05,11.00784]
[1777980720905,41.96,80951.2629,0.0,0.93129,4e-05,11.00784]
[1777980721078,41.96,80951.2629,0.0,0.93129,4e-05,11.00784]
[1777980721111,41.96,80950.3014,0.0,0.93125,4e-05,11.01267]
[1777980723267,41.97,80948.6286,0.0,0.93118,4e-05,11.02118]
[1777980726116,41.97,80944.4186,0.0,0.93101,4e-05,11.04163]
[1777980730342,41.97,80944.5829,0.0,0.931,4e-05,11.04253]
[1777980730394,41.97,80944.5829,0.0,0.931,4e-05,11.04253]
[1777980730480,41.97,80944.5829,0.0,0.931,4e-05,11.04253]
[1777980730584,41.97,80944.5829,0.0,0.931,4e-05,11.04253]
[1777980730758,41.97,80944.5829,0.0,0.931,4e-05,11.04253]
[1777980731121,41.97,80944.3186,0.0,0.93099,4e-05,11.04414]
[1777980736125,41.97,80943.7343,0.0,0.93095,4e-05,11.04882]
[1777980737049,41.97,80943.7343,0.0,0.93095,4e-05,11.04882]
[1777980737078,41.97,80943.7343,0.0,0.93095,4e-05,11.04882]
[1777980737099,41.97,80943.7343,0.0,0.93095,4e-05,11.04882]
[1777980738010,41.98,80942.86,0.0,0.93092,4e-05,11.0532]
[1777980738062,41.98,80942.86,0.0,0.93092,4e-05,11.0532]
[1777980738076,41.98,80942.86,0.0,0.93092,4e-05,11.0532]
[1777980738112,41.98,80942.86,0.0,0.93091,4e-05,11.05359]
[1777980742426,41.98,80943.6471,0.0,0.93093,4e-05,11.05158]
[1777980742478,41.98,80943.6471,0.0,0.93093,4e-05,11.05158]
[1777980742577,41.98,80943.6471,0.0,0.93093,4e-05,11.05158]
[1777980742947,41.98,80943.6471,0.0,0.93093,4e-05,11.05158]
[1777980743076,41.98,80943.6471,0.0,0.93093,4e-05,11.05158]
[1777980744205,41.98,80943.6786,0.0,0.93092,4e-05,11.05222]
[1777980744257,41.98,80943.6786,0.0,0.93092,4e-05,11.05222]
[1777980744326,41.98,80943.6786,0.0,0.93092,4e-05,11.05222]
[1777980745134,41.98,80944.1586,0.0,0.93094,4e-05,11.05042]
[1777980748099,41.98,80942.87,0.0,0.93088,4e-05,11.05707]
[1777980748133,41.98,80942.87,0.0,0.93088,4e-05,11.05707]
[1777980748137,41.98,80939.0629,0.0,0.93074,4e-05,11.07479]
[1777980748325,41.98,80939.0629,0.0,0.93074,4e-05,11.07479]
[1777980749040,41.98,80939.0629,0.0,0.93074,4e-05,11.07479]
[1777980749076,41.98,80939.0629,0.0,0.93074,4e-05,11.07479]
[1777980749138,41.98,80937.8414,0.0,0.93069,4e-05,11.08071]
[1777980754143,41.99,80935.2857,0.0,0.93059,4e-05,11.0909]
[1777980759149,41.99,80935.6143,0.0,0.93059,4e-05,11.09104]
[1777980760406,41.99,80935.6143,0.0,0.93059,4e-05,11.09104]
[1777980760453,41.99,80935.6143,0.0,0.93059,4e-05,11.09104]
[1777980760506,41.99,80935.6143,0.0,0.93059,4e-05,11.09104]
[1777980760533,41.99,80935.6143,0.0,0.93059,4e-05,11.09104]
[1777980760576,41.99,80935.6143,0.0,0.93059,4e-05,11.09104]
[1777980761151,41.99,80937.3871,0.0,0.93065,4e-05,11.08361]
[1777980762360,41.99,80938.6029,0.0,0.9307,4e-05,11.07841]
[1777980763153,41.99,80935.8571,0.0,0.93059,4e-05,11.09127]
[1777980768023,41.99,80936.9729,0.0,0.93062,4e-05,11.08747]
[1777980768075,41.99,80936.9729,0.0,0.93062,4e-05,11.08747]
[1777980768124,41.99,80936.9729,0.0,0.93062,4e-05,11.0878]
[1777980768301,41.99,80936.9729,0.0,0.93062,4e-05,11.0878]
[1777980768327,41.99,80936.9729,0.0,0.93062,4e-05,11.0878]
[1777980768582,41.99,80936.9729,0.0,0.93062,4e-05,11.0878]
[1777980769638,42.0,80937.4957,0.0,0.93064,4e-05,11.08575]
[1777980775165,42.0,80936.9486,0.0,0.9306,4e-05,11.09022]
[1777980776241,42.0,80937.5686,0.0,0.93062,4e-05,11.08772]
[1777980776293,42.0,80937.5686,0.0,0.93062,4e-05,11.08772]
[1777980776324,42.0,80937.5686,0.0,0.93062,4e-05,11.08772]
[1777980777167,42.0,80945.3829,0.0,0.93092,4e-05,11.05247]
[1777980778168,42.0,80949.82,0.0,0.93108,4e-05,11.03269]
[1777980779169,42.0,80953.43,0.0,0.93122,4e-05,11.01671]
[1777980783280,42.0,80952.0757,0.0,0.93115,4e-05,11.02461]
[1777980783332,42.0,80952.0757,0.0,0.93115,4e-05,11.02461]
[1777980783827,42.0,80952.0757,0.0,0.93115,4e-05,11.02461]
[1777980787176,42.01,80947.3943,0.0,0.93096,4e-05,11.04755]
[1777980792181,42.01,80945.5357,0.0,0.93087,4e-05,11.0579]
[1777980797186,42.01,80938.9871,0.0,0.93061,4e-05,11.08957]
[1777980799188,42.02,80934.58,0.0,0.93043,4e-05,11.11027]
[1777980801218,42.02,80941.5443,0.0,0.9307,4e-05,11.07912]
[1777980802219,42.02,80945.6729,0.0,0.93085,4e-05,11.06068]
[1777980808225,42.02,80945.7086,0.0,0.93083,4e-05,11.0627]
[1777980813230,42.02,80945.7914,0.0,0.93084,4e-05,11.06102]
[1777980815231,42.03,80948.7386,0.0,0.93095,4e-05,11.04835]
[1777980818234,42.03,80945.4871,0.0,0.93081,4e-05,11.06428]
[1777980823239,42.03,80946.5257,0.0,0.93084,4e-05,11.06137]
[1777980826242,42.03,80939.4857,0.0,0.93056,4e-05,11.09449]
[1777980831247,42.04,80940.0886,0.0,0.93057,4e-05,11.09329]
[1777980836252,42.04,80943.1257,0.0,0.93067,4e-05,11.08103]
[1777980841257,42.04,80943.4971,0.0,0.93067,4e-05,11.081]
[1777980847113,42.04,80949.2329,0.0,0.93088,4e-05,11.05692]
[1777980850134,42.05,80954.9586,0.0,0.93108,4e-05,11.03209]
[1777980851141,42.05,80957.8486,0.0,0.93119,4e-05,11.01938]
[1777980856176,42.05,80967.05,0.0,0.93152,4e-05,10.97993]
[1777980858190,42.05,80970.6643,0.0,0.93165,4e-05,10.96459]
[1777980863225,42.06,80972.5929,0.0,0.9317,4e-05,10.95846]
[1777980868259,42.06,80972.1657,0.0,0.93166,4e-05,10.96296]
[1777980871103,42.06,80972.0829,0.0,0.93165,4e-05,10.96435]
[1777980876293,42.07,80970.28,0.0,0.93158,4e-05,10.9724]
[1777980881298,42.07,80970.4386,0.0,0.93156,4e-05,10.97414]
[1777980886303,42.08,80970.4271,0.0,0.93154,4e-05,10.97663]
[1777980889306,42.08,80974.9414,0.0,0.9317,4e-05,10.95763]
[1777980890307,42.08,80984.4243,0.0,0.93205,4e-05,10.91533]
[1777980891243,42.08,80984.4243,0.0,0.93205,4e-05,10.91533]
[1777980891425,42.08,80984.4243,0.0,0.93205,4e-05,10.91533]
[1777980891526,42.08,80984.4243,0.0,0.93205,4e-05,10.91533]
[1777980892309,42.08,80990.5829,0.0,0.93227,4e-05,10.88871]
[1777980893310,42.09,80995.7986,0.0,0.93246,4e-05,10.86585]
[1777980894540,42.09,80997.8071,0.0,0.93253,4e-05,10.85746]
[1777980900317,42.09,80992.7,0.0,0.93232,4e-05,10.8838]
[1777980903320,42.09,80987.5643,0.0,0.93212,4e-05,10.90779]
[1777980906323,42.1,80982.1,0.0,0.93191,4e-05,10.93313]
[1777980908762,42.1,80980.7629,0.0,0.93185,4e-05,10.93961]
[1777980908813,42.1,80980.7629,0.0,0.93185,4e-05,10.93961]
[1777980908828,42.1,80980.7629,0.0,0.93185,4e-05,10.93961]
[1777980909326,42.1,80982.3257,0.0,0.93191,4e-05,10.93278]
[1777980914331,42.1,80982.8986,0.0,0.93192,4e-05,10.93127]
[1777980914421,42.1,80982.8986,0.0,0.93192,4e-05,10.93127]
[1777980914472,42.1,80982.8986,0.0,0.93192,4e-05,10.93127]
[1777980914590,42.1,80982.8986,0.0,0.93192,4e-05,10.93127]
[1777980915332,42.1,80984.3814,0.0,0.93198,4e-05,10.92481]
[1777980920337,42.1,80984.5214,0.0,0.93197,4e-05,10.92531]
[1777980923340,42.1,80991.12,0.0,0.93221,4e-05,10.89628]
[1777980923989,42.1,80991.12,0.0,0.93221,4e-05,10.89628]
[1777980924046,42.1,80991.12,0.0,0.93221,4e-05,10.89628]
[1777980924081,42.1,80991.12,0.0,0.93221,4e-05,10.89628]
[1777980924341,42.1,80992.1071,0.0,0.93225,4e-05,10.8921]
[1777980929346,42.11,80993.1429,0.0,0.93228,4e-05,10.88881]
[1777980931925,42.11,80992.7686,0.0,0.93227,4e-05,10.88793]
[1777980931978,42.11,80992.7686,0.0,0.93227,4e-05,10.88793]
[1777980932078,42.11,80992.7686,0.0,0.93227,4e-05,10.88793]
[1777980932349,42.11,80991.9729,0.0,0.93224,4e-05,10.89179]
[1777980937354,42.11,80987.7629,0.0,0.93207,4e-05,10.91205]
[1777980938104,42.11,80987.7629,0.0,0.93207,4e-05,10.91205]
[1777980938157,42.11,80987.7629,0.0,0.93207,4e-05,10.91205]
[1777980938329,42.11,80987.7629,0.0,0.93207,4e-05,10.91205]
[1777980938355,42.11,80988.4243,0.0,0.9321,4e-05,10.90931]
[1777980942579,42.11,80989.3171,0.0,0.93212,4e-05,10.90627]
[1777980942631,42.11,80989.3171,0.0,0.93212,4e-05,10.90627]
[1777980942829,42.11,80989.3171,0.0,0.93212,4e-05,10.90627]
[1777980943360,42.11,80990.3786,0.0,0.93216,4e-05,10.90174]
[1777980944446,42.11,80990.38,0.0,0.93216,4e-05,10.90199]
[1777980944593,42.11,80990.38,0.0,0.93216,4e-05,10.90199]
[1777980945362,42.11,80989.8786,0.0,0.93214,4e-05,10.9045]
[1777980947364,42.11,80984.9843,0.0,0.93195,4e-05,10.92704]
[1777980951865,42.12,80988.7857,0.0,0.93209,4e-05,10.91082]
[1777980951919,42.12,80988.7857,0.0,0.93209,4e-05,10.91082]
[1777980952077,42.12,80988.7857,0.0,0.93209,4e-05,10.91082]
[1777980952369,42.12,80990.34,0.0,0.93214,4e-05,10.90406]
[1777980957374,42.12,80995.35,0.0,0.93232,4e-05,10.88284]
[1777980961442,42.12,80995.66,0.0,0.93232,4e-05,10.88258]
[1777980961494,42.12,80995.66,0.0,0.93232,4e-05,10.88258]
[1777980961579,42.12,80995.66,0.0,0.93232,4e-05,10.88258]
[1777980962379,42.12,80994.7371,0.0,0.93228,4e-05,10.88701]
[1777980968385,42.12,80995.7914,0.0,0.93231,4e-05,10.88392]
[1777980972241,42.12,80996.0286,0.0,0.93231,4e-05,10.88341]
[1777980972282,42.12,80996.0286,0.0,0.93231,4e-05,10.88341]
[1777980972331,42.12,80996.0286,0.0,0.93231,4e-05,10.88341]
[1777980972389,42.13,80996.0957,0.0,0.93231,4e-05,10.88367]
[1777980977394,42.13,80995.8129,0.0,0.93229,4e-05,10.88633]
[1777980978442,42.13,80995.9386,0.0,0.93229,4e-05,10.88604]
[1777980978494,42.13,80995.9386,0.0,0.93229,4e-05,10.88604]
[1777980978580,42.13,80995.9386,0.0,0.93229,4e-05,10.88604]
[1777980979396,42.13,80995.4443,0.0,0.93227,4e-05,10.88854]
[1777980984401,42.13,80995.9486,0.0,0.93228,4e-05,10.88762]
[1777980987786,42.13,80999.4971,0.0,0.93241,4e-05,10.87248]
[1777980987821,42.13,80999.4971,0.0,0.93241,4e-05,10.87248]
[1777980988081,42.13,80999.4971,0.0,0.93241,4e-05,10.87248]
[1777980988405,42.13,81006.3143,0.0,0.93266,4e-05,10.84217]
[1777980993410,42.14,81006.1086,0.0,0.93265,4e-05,10.84175]
[1777980998415,42.14,81004.8686,0.0,0.93259,4e-05,10.84899]
[1777981000767,42.14,81002.3971,0.0,0.9325,4e-05,10.86072]
[1777981000813,42.14,81002.3971,0.0,0.9325,4e-05,10.86072]
[1777981000830,42.14,81002.3971,0.0,0.9325,4e-05,10.86072]
[1777981001418,42.14,81003.3643,0.0,0.93253,4e-05,10.85669]
[1777981006423,42.14,81002.3157,0.0,0.93248,4e-05,10.86306]
[1777981010222,42.15,81001.1943,0.0,0.93243,4e-05,10.86905]
[1777981010291,42.15,81001.1943,0.0,0.93243,4e-05,10.86905]
[1777981010329,42.15,81001.1943,0.0,0.93243,4e-05,10.86905]
[1777981010392,42.15,81001.1943,0.0,0.93242,4e-05,10.86937]
[1777981012429,42.15,80996.0657,0.0,0.93223,4e-05,10.89303]
[1777981017840,42.15,80996.8314,0.0,0.93225,4e-05,10.891]
[1777981017892,42.15,80996.8314,0.0,0.93225,4e-05,10.891]
[1777981018078,42.15,80996.8314,0.0,0.93225,4e-05,10.891]
[1777981018316,42.15,80996.8314,0.0,0.93224,4e-05,10.89127]
[1777981023440,42.15,80997.2171,0.0,0.93225,4e-05,10.89089]
[1777981026956,42.15,80997.2971,0.0,0.93224,4e-05,10.8913]
[1777981027001,42.15,80997.2971,0.0,0.93224,4e-05,10.8913]
[1777981027084,42.15,80997.2971,0.0,0.93224,4e-05,10.8913]
[1777981027380,42.15,80997.2971,0.0,0.93224,4e-05,10.89158]
[1777981031969,42.16,80997.2514,0.0,0.93223,4e-05,10.89288]
[1777981032082,42.16,80997.2514,0.0,0.93223,4e-05,10.89288]
[1777981032250,42.16,80997.2514,0.0,0.93223,4e-05,10.89288]
[1777981032415,42.16,80997.2514,0.0,0.93223,4e-05,10.89312]
[1777981034429,42.16,80990.6157,0.0,0.93198,4e-05,10.92341]
[1777981037490,42.16,80988.5229,0.0,0.93189,4e-05,10.93344]
[1777981037576,42.16,80988.5229,0.0,0.93189,4e-05,10.93344]
[1777981038455,42.16,80989.85,0.0,0.93194,4e-05,10.92767]
[1777981043460,42.16,80989.1714,0.0,0.93191,4e-05,10.93186]
[1777981047546,42.16,80989.5114,0.0,0.93191,4e-05,10.93119]
[1777981047581,42.16,80989.5114,0.0,0.93191,4e-05,10.93119]
[1777981047588,42.16,80989.5114,0.0,0.93191,4e-05,10.93119]
[1777981048465,42.16,80989.6529,0.0,0.93192,4e-05,10.93077]
[1777981052546,42.16,80990.36,0.0,0.93195,4e-05,10.92534]
[1777981052587,42.16,80990.36,0.0,0.93195,4e-05,10.92534]
[1777981052589,42.16,80990.36,0.0,0.93195,4e-05,10.92534]
[1777981052829,42.16,80990.36,0.0,0.93195,4e-05,10.92534]
[1777981053469,42.17,80989.6743,0.0,0.93193,4e-05,10.92864]
[1777981058474,42.17,80989.8043,0.0,0.93192,4e-05,10.92915]
[1777981060021,42.17,80988.9814,0.0,0.93189,4e-05,10.93307]
[1777981060084,42.17,80988.9814,0.0,0.93189,4e-05,10.93307]
[1777981060120,42.17,80988.9814,0.0,0.93189,4e-05,10.93307]
[1777981060477,42.17,80992.1657,0.0,0.93201,4e-05,10.91895]
[1777981061398,42.17,80992.1657,0.0,0.93201,4e-05,10.91895]
[1777981061413,42.17,80992.1657,0.0,0.93201,4e-05,10.91924]
[1777981061586,42.17,80992.1657,0.0,0.93201,4e-05,10.91924]
[1777981062479,42.17,81003.7429,0.0,0.93243,4e-05,10.86744]
[1777981067484,42.17,81002.6386,0.0,0.93238,4e-05,10.87394]
[1777981072489,42.17,81000.35,0.0,0.93228,4e-05,10.88569]
[1777981073795,42.17,81000.2786,0.0,0.93228,4e-05,10.8863]
[1777981073841,42.17,81000.2786,0.0,0.93228,4e-05,10.8863]
[1777981074491,42.18,81000.0686,0.0,0.93227,4e-05,10.88752]
[1777981078539,42.18,81000.33,0.0,0.93227,4e-05,10.88747]
[1777981078566,42.18,81000.33,0.0,0.93227,4e-05,10.88747]
[1777981078578,42.18,81000.33,0.0,0.93227,4e-05,10.88747]
[1777981079497,42.18,81000.6514,0.0,0.93228,4e-05,10.88631]
[1777981084069,42.18,81001.2929,0.0,0.93229,4e-05,10.88455]
[1777981084083,42.18,81001.2929,0.0,0.93229,4e-05,10.88455]
[1777981084115,42.18,81001.2929,0.0,0.93229,4e-05,10.88455]
[1777981084503,42.18,81001.6386,0.0,0.93231,4e-05,10.88328]
[1777981084925,42.18,81001.6386,0.0,0.93231,4e-05,10.88328]
[1777981085081,42.18,81001.6386,0.0,0.93231,4e-05,10.88328]
[1777981085504,42.18,81001.7771,0.0,0.93231,4e-05,10.88294]
[1777981090509,42.18,81000.7471,0.0,0.93226,4e-05,10.88897]
[1777981092913,42.18,81001.4214,0.0,0.93228,4e-05,10.8865]
[1777981092961,42.18,81001.4214,0.0,0.93228,4e-05,10.8865]
[1777981093079,42.18,81001.4214,0.0,0.93228,4e-05,10.8865]
[1777981094513,42.19,81001.1457,0.0,0.93226,4e-05,10.88829]
[1777981100519,42.19,81000.8886,0.0,0.93224,4e-05,10.89109]
[1777981101957,42.19,81000.8886,0.0,0.93224,4e-05,10.89109]
[1777981102521,42.19,81005.6043,0.0,0.93242,4e-05,10.87006]
[1777981102833,42.19,81005.6043,0.0,0.93242,4e-05,10.87006]
[1777981103522,42.19,81031.5586,0.0,0.93338,4e-05,10.75387]
[1777981104118,42.19,81031.5586,0.0,0.93338,4e-05,10.75387]
[1777981104523,42.19,81027.9157,0.0,0.93324,4e-05,10.77022]
[1777981106007,42.19,81026.8914,0.0,0.9332,4e-05,10.77523]
[1777981108527,42.19,81033.0671,0.0,0.93342,4e-05,10.74899]
[1777981110529,42.19,81041.7343,0.0,0.93373,4e-05,10.71097]
[1777981111530,42.19,81052.1743,0.0,0.93413,4e-05,10.66165]
[1777981112531,42.19,81056.1257,0.0,0.93427,4e-05,10.64435]
[1777981117290,42.2,81054.1,0.0,0.93419,4e-05,10.65434]
[1777981118076,42.2,81055.9629,0.0,0.93425,4e-05,10.64633]
[1777981120539,42.2,81064.2057,0.0,0.93455,4e-05,10.61064]
[1777981125433,42.2,81064.1529,0.0,0.93452,4e-05,10.61367]
[1777981125534,42.2,81064.1529,0.0,0.93452,4e-05,10.614]
[1777981125567,42.2,81064.1529,0.0,0.93452,4e-05,10.614]
[1777981125587,42.2,81064.1529,0.0,0.93452,4e-05,10.614]
[1777981126545,42.2,81069.2857,0.0,0.9347,4e-05,10.5916]
[1777981131373,42.21,81066.6057,0.0,0.93459,4e-05,10.60482]
[1777981131418,42.21,81066.6057,0.0,0.93459,4e-05,10.60482]
[1777981131450,42.21,81066.6057,0.0,0.93459,4e-05,10.60517]
[1777981131580,42.21,81066.6057,0.0,0.93459,4e-05,10.60517]
[1777981137415,42.21,81068.5629,0.0,0.93465,4e-05,10.59817]
[1777981137521,42.21,81068.5629,0.0,0.93465,4e-05,10.59851]
[1777981137583,42.21,81068.5629,0.0,0.93465,4e-05,10.59851]
[1777981137902,42.21,81068.5629,0.0,0.93465,4e-05,10.59851]
[1777981138557,42.21,81084.9243,0.0,0.93523,4e-05,10.52665]
[1777981139558,42.21,81092.1443,0.0,0.93549,4e-05,10.49532]
[1777981139942,42.21,81092.1443,0.0,0.93549,4e-05,10.49532]
[1777981139955,42.21,81092.1443,0.0,0.93549,4e-05,10.49532]
[1777981140971,42.21,81090.8771,0.0,0.93544,4e-05,10.50139]
[1777981141009,42.21,81090.8771,0.0,0.93544,4e-05,10.50139]
[1777981141560,42.21,81089.81,0.0,0.9354,4e-05,10.50657]
[1777981141686,42.21,81089.81,0.0,0.9354,4e-05,10.50657]
[1777981142561,42.22,81086.8014,0.0,0.93529,4e-05,10.52028]
[1777981143456,42.22,81086.8014,0.0,0.93529,4e-05,10.52028]
[1777981143511,42.22,81086.8014,0.0,0.93529,4e-05,10.52028]
[1777981144563,42.22,81091.2743,0.0,0.93544,4e-05,10.5015]
[1777981145564,42.22,81095.5557,0.0,0.93559,4e-05,10.48316]
[1777981146566,42.22,81091.6329,0.0,0.93544,4e-05,10.50091]
[1777981147391,42.22,81091.6329,0.0,0.93544,4e-05,10.50091]
[1777981147485,42.22,81091.6329,0.0,0.93544,4e-05,10.50138]
[1777981151585,42.22,81090.7757,0.0,0.9354,4e-05,10.50705]
[1777981151829,42.22,81090.7757,0.0,0.9354,4e-05,10.50705]
[1777981152572,42.22,81089.4543,0.0,0.93534,4e-05,10.51334]
[1777981155473,42.23,81090.6643,0.0,0.93538,4e-05,10.50894]
[1777981157577,42.23,81079.8914,0.0,0.93498,4e-05,10.55778]
[1777981158578,42.23,81070.2643,0.0,0.93463,4e-05,10.60067]
[1777981159579,42.23,81064.0971,0.0,0.93441,4e-05,10.62827]
[1777981160504,42.23,81064.0971,0.0,0.93441,4e-05,10.62827]
[1777981160548,42.23,81064.0971,0.0,0.93441,4e-05,10.62827]
[1777981160580,42.23,81060.7414,0.0,0.93428,4e-05,10.64341]
[1777981160586,42.23,81060.7414,0.0,0.93428,4e-05,10.64341]
[1777981161581,42.23,81059.4214,0.0,0.93423,4e-05,10.64951]
[1777981162582,42.23,81055.9971,0.0,0.9341,4e-05,10.66494]
[1777981163583,42.23,81042.5471,0.0,0.93361,4e-05,10.7249]
[1777981164584,42.23,81039.3757,0.0,0.93349,4e-05,10.73914]
[1777981167255,42.23,81039.6871,0.0,0.9335,4e-05,10.73795]
[1777981167296,42.23,81039.6871,0.0,0.9335,4e-05,10.73795]
[1777981167331,42.23,81039.6871,0.0,0.9335,4e-05,10.73795]
[1777981167587,42.23,81039.71,0.0,0.9335,4e-05,10.73795]
[1777981169589,42.23,81042.7914,0.0,0.93362,4e-05,10.72446]
[1777981171504,42.23,81041.6057,0.0,0.93357,4e-05,10.72987]
[1777981171558,42.23,81041.6057,0.0,0.93357,4e-05,10.72987]
[1777981171573,42.23,81041.6057,0.0,0.93359,4e-05,10.72688]
[1777981172593,42.23,81038.5414,0.0,0.93347,4e-05,10.74064]
[1777981173329,42.23,81038.5414,0.0,0.93347,4e-05,10.74064]
[1777981176365,42.23,81038.2557,0.0,0.93345,4e-05,10.74303]
[1777981176597,42.23,81033.1329,0.0,0.93326,4e-05,10.76634]
[1777981177598,42.24,81030.13,0.0,0.93315,4e-05,10.78019]
[1777981178599,42.24,81021.7557,0.0,0.93284,4e-05,10.81801]
[1777981179751,42.24,81020.22,0.0,0.93278,4e-05,10.82525]
[1777981179798,42.24,81020.22,0.0,0.93278,4e-05,10.82525]
[1777981180460,42.24,81020.22,0.0,0.93277,4e-05,10.82562]
[1777981181337,42.24,81020.22,0.0,0.93277,4e-05,10.82562]
[1777981186502,42.24,81019.9929,0.0,0.93275,4e-05,10.82875]
[1777981187509,42.24,81014.3186,0.0,0.93253,4e-05,10.85448]
[1777981192545,42.25,81014.8571,0.0,0.93254,4e-05,10.85432]
[1777981197580,42.25,81015.4243,0.0,0.93254,4e-05,10.8542]
[1777981199594,42.25,81012.2043,0.0,0.93241,4e-05,10.86957]
[1777981204625,42.26,81011.1943,0.0,0.93236,4e-05,10.87635]
[1777981205626,42.26,81015.6143,0.0,0.93252,4e-05,10.857]
[1777981206627,42.26,81018.25,0.0,0.93261,4e-05,10.84569]
[1777981211632,42.26,81022.0614,0.0,0.93273,4e-05,10.83108]
[1777981212633,42.26,81026.4029,0.0,0.93289,4e-05,10.81219]
[1777981214635,42.27,81031.0957,0.0,0.93305,4e-05,10.79232]
[1777981216637,42.27,81033.8886,0.0,0.93315,4e-05,10.78099]
[1777981220641,42.27,81028.7143,0.0,0.93294,4e-05,10.80636]
[1777981222643,42.27,81036.1214,0.0,0.9332,4e-05,10.77443]
[1777981227648,42.28,81034.73,0.0,0.93313,4e-05,10.78359]
[1777981230651,42.28,81040.3914,0.0,0.93332,4e-05,10.76016]
[1777981232653,42.28,81037.3957,0.0,0.93322,4e-05,10.77165]
[1777981234655,42.29,81031.9329,0.0,0.93301,4e-05,10.79719]
[1777981236657,42.29,81028.6414,0.0,0.93288,4e-05,10.813]
[1777981240661,42.29,81033.3486,0.0,0.93303,4e-05,10.79418]
[1777981245666,42.3,81034.7486,0.0,0.93306,4e-05,10.7908]
[1777981250671,42.3,81033.2814,0.0,0.93298,4e-05,10.80018]
[1777981253674,42.31,81029.3686,0.0,0.93283,4e-05,10.81928]
[1777981255676,42.31,81032.01,0.0,0.93291,4e-05,10.80857]
[1777981260682,42.31,81031.9814,0.0,0.93289,4e-05,10.8114]
[1777981262684,42.31,81029.14,0.0,0.93278,4e-05,10.82514]
[1777981267689,42.32,81031.3014,0.0,0.93284,4e-05,10.81808]
[1777981268690,42.32,81035.04,0.0,0.93297,4e-05,10.80194]
[1777981273695,42.32,81035.9029,0.0,0.93298,4e-05,10.80088]
[1777981278700,42.33,81035.77,0.0,0.93295,4e-05,10.80422]
[1777981283705,42.33,81036.5543,0.0,0.93296,4e-05,10.80345]
[1777981288710,42.34,81036.68,0.0,0.93294,4e-05,10.80558]
[1777981293715,42.34,81036.5414,0.0,0.93293,4e-05,10.80579]
[1777981296718,42.35,81041.6243,0.0,0.93311,4e-05,10.78457]
[1777981301723,42.35,81032.9814,0.0,0.93278,4e-05,10.82508]
[1777981302724,42.35,81026.8843,0.0,0.93255,4e-05,10.85262]
[1777981303725,42.35,81018.1571,0.0,0.93222,4e-05,10.89192]
[1777981304726,42.35,81015.0743,0.0,0.93211,4e-05,10.90594]
[1777981309731,42.35,81013.8543,0.0,0.93205,4e-05,10.91238]
[1777981314736,42.36,81012.61,0.0,0.932,4e-05,10.91886]
[1777981317739,42.36,81015.5614,0.0,0.9321,4e-05,10.90611]
[1777981319741,42.36,81020.9643,0.0,0.9323,4e-05,10.88231]
[1777981322744,42.36,81025.38,0.0,0.93246,4e-05,10.86325]
[1777981327750,42.36,81025.4643,0.0,0.93245,4e-05,10.86414]
[1777981332755,42.36,81026.6057,0.0,0.93249,4e-05,10.86029]
[1777981337760,42.36,81027.1543,0.0,0.9325,4e-05,10.85912]
[1777981343766,42.37,81027.5757,0.0,0.9325,4e-05,10.85877]
[1777981349654,42.37,81026.7,0.0,0.93245,4e-05,10.8642]
[1777981353682,42.37,81029.6829,0.0,0.93257,4e-05,10.8488]
[1777981355778,42.37,81026.7371,0.0,0.93246,4e-05,10.86249]
[1777981360783,42.38,81026.6314,0.0,0.93245,4e-05,10.86419]
[1777981363755,42.38,81022.6214,0.0,0.93229,4e-05,10.88279]
[1777981366776,42.38,81019.3557,0.0,0.93217,4e-05,10.89799]
[1777981367783,42.38,81016.6443,0.0,0.93206,4e-05,10.91032]
[1777981372799,42.38,81015.7743,0.0,0.93202,4e-05,10.91506]
[1777981377804,42.38,81013.6471,0.0,0.93194,4e-05,10.9254]
[1777981380807,42.38,81019.14,0.0,0.93214,4e-05,10.90127]
[1777981385812,42.38,81021.3343,0.0,0.93221,4e-05,10.89242]
[1777981390817,42.39,81021.7086,0.0,0.93222,4e-05,10.89175]
[1777981395822,42.39,81020.5657,0.0,0.93217,4e-05,10.89784]
[1777981400827,42.39,81020.9086,0.0,0.93217,4e-05,10.89725]
[1777981402829,42.39,81017.0157,0.0,0.93203,4e-05,10.91506]
[1777981405832,42.39,81020.2714,0.0,0.93214,4e-05,10.90104]
[1777981410837,42.39,81023.0157,0.0,0.93224,4e-05,10.88977]
[1777981411838,42.39,81029.3957,0.0,0.93249,4e-05,10.85839]
[1777981413841,42.39,81035.45,0.0,0.93271,4e-05,10.8319]
[1777981414842,42.39,81038.46,0.0,0.93282,4e-05,10.81878]
[1777981419847,42.4,81040.0086,0.0,0.93286,4e-05,10.81356]
[1777981424852,42.4,81038.2871,0.0,0.93278,4e-05,10.8229]
[1777981429857,42.4,81037.2686,0.0,0.93273,4e-05,10.829]
[1777981434861,42.41,81037.9543,0.0,0.93275,4e-05,10.82751]
[1777981439866,42.41,81037.3243,0.0,0.93271,4e-05,10.83187]
[1777981444871,42.41,81038.7529,0.0,0.93275,4e-05,10.82707]
[1777981449876,42.41,81038.2543,0.0,0.93272,4e-05,10.83085]
[1777981454881,42.42,81039.6586,0.0,0.93276,4e-05,10.82615]
[1777981455882,42.42,81036.2329,0.0,0.93263,4e-05,10.84172]
[1777981460887,42.42,81037.3371,0.0,0.93266,4e-05,10.83826]
[1777981465892,42.42,81036.8229,0.0,0.93263,4e-05,10.84201]
[1777981470897,42.43,81034.27,0.0,0.93252,4e-05,10.85482]
[1777981475902,42.43,81034.8471,0.0,0.93255,4e-05,10.8505]
[1777981478905,42.43,81037.42,0.0,0.93264,4e-05,10.83987]
[1777981483909,42.43,81036.2086,0.0,0.93258,4e-05,10.84672]
[1777981488914,42.43,81036.78,0.0,0.93259,4e-05,10.84556]
[1777981494920,42.44,81028.1014,0.0,0.93226,4e-05,10.88587]
[1777981499925,42.44,81027.3514,0.0,0.93222,4e-05,10.89027]
[1777981504930,42.44,81028.3543,0.0,0.93225,4e-05,10.88684]
[1777981508934,42.44,81025.4586,0.0,0.93214,4e-05,10.90062]
[1777981514940,42.44,81024.27,0.0,0.93208,4e-05,10.90702]
[1777981518840,42.45,81029.2614,0.0,0.93226,4e-05,10.88552]
[1777981519847,42.45,81031.8414,0.0,0.93236,4e-05,10.87422]
[1777981524882,42.45,81031.3729,0.0,0.93233,4e-05,10.87745]
[1777981529916,42.45,81030.8657,0.0,0.9323,4e-05,10.88082]
[1777981534952,42.45,81031.5043,0.0,0.93233,4e-05,10.87598]
[1777981537963,42.45,81025.1829,0.0,0.93209,4e-05,10.90486]
[1777981542968,42.46,81026.7186,0.0,0.93214,4e-05,10.89889]
[1777981548975,42.46,81027.4371,0.0,0.93216,4e-05,10.89681]
[1777981553980,42.46,81027.05,0.0,0.93214,4e-05,10.89949]
[1777981558985,42.46,81026.3457,0.0,0.93211,4e-05,10.90355]
[1777981563990,42.46,81026.1871,0.0,0.93209,4e-05,10.90516]
[1777981568995,42.46,81025.8543,0.0,0.93207,4e-05,10.90751]
[1777981572999,42.47,81032.3929,0.0,0.93231,4e-05,10.87902]
[1777981578004,42.47,81031.62,0.0,0.93227,4e-05,10.88354]
[1777981583008,42.47,81035.5829,0.0,0.93241,4e-05,10.86692]
[1777981584009,42.47,81045.1514,0.0,0.93276,4e-05,10.82456]
[1777981585010,42.47,81047.94,0.0,0.93286,4e-05,10.81247]
[1777981587012,42.47,81051.2414,0.0,0.93298,4e-05,10.79767]
[1777981592018,42.47,81052.8171,0.0,0.93306,4e-05,10.78734]
[1777981597023,42.47,81053.0229,0.0,0.93307,4e-05,10.78628]
[1777981602028,42.47,81050.7986,0.0,0.93299,4e-05,10.79596]
[1777981607033,42.47,81048.4629,0.0,0.93291,4e-05,10.80606]
[1777981611037,42.47,81051.5057,0.0,0.93302,4e-05,10.79232]
[1777981616042,42.47,81049.7657,0.0,0.93296,4e-05,10.7998]
[1777981621047,42.47,81048.6571,0.0,0.93292,4e-05,10.80445]
[1777981622048,42.47,81051.2643,0.0,0.93301,4e-05,10.79281]
[1777981624050,42.47,81055.4729,0.0,0.93317,4e-05,10.77405]
[1777981629055,42.47,81055.0571,0.0,0.93315,4e-05,10.77585]
[1777981632058,42.47,81052.0186,0.0,0.93304,4e-05,10.78927]
[1777981636062,42.47,81049.2629,0.0,0.93293,4e-05,10.80286]
[1777981638064,42.47,81046.0071,0.0,0.93281,4e-05,10.81795]
[1777981643069,42.47,81046.1171,0.0,0.9328,4e-05,10.81892]
[1777981648074,42.48,81050.31,0.0,0.93294,4e-05,10.8018]
[1777981653079,42.48,81052.43,0.0,0.93302,4e-05,10.79099]
[1777981658084,42.48,81049.8129,0.0,0.93291,4e-05,10.80433]
[1777981662088,42.48,81046.4986,0.0,0.93278,4e-05,10.82035]
[1777981667093,42.49,81046.2629,0.0,0.93276,4e-05,10.82292]
[1777981672097,42.49,81046.66,0.0,0.93276,4e-05,10.82265]
[1777981673098,42.49,81050.3457,0.0,0.9329,4e-05,10.80658]
[1777981678103,42.49,81050.7629,0.0,0.9329,4e-05,10.80634]
[1777981681106,42.49,81047.0814,0.0,0.93275,4e-05,10.82367]
[1777981684008,42.5,81043.9971,0.0,0.93263,4e-05,10.8382]
[1777981685015,42.5,81036.9329,0.0,0.93237,4e-05,10.86991]
[1777981690051,42.5,81034.4143,0.0,0.93227,4e-05,10.88222]
[1777981694079,42.5,81031.54,0.0,0.93216,4e-05,10.89575]
[1777981695086,42.5,81024.15,0.0,0.93188,4e-05,10.9289]
[1777981696092,42.5,81021.5714,0.0,0.93178,4e-05,10.94067]
[1777981701126,42.5,81019.5529,0.0,0.9317,4e-05,10.95085]
[1777981706131,42.5,81016.5486,0.0,0.93158,4e-05,10.96542]
[1777981708133,42.51,81013.8229,0.0,0.93147,4e-05,10.97801]
[1777981713138,42.51,81011.5343,0.0,0.9314,4e-05,10.98601]
[1777981718143,42.51,81011.9557,0.0,0.93141,4e-05,10.98509]
[1777981723148,42.51,81011.6757,0.0,0.93138,4e-05,10.98792]
[1777981729154,42.51,81010.2729,0.0,0.93132,4e-05,10.99602]
[1777981734159,42.52,81009.9129,0.0,0.93129,4e-05,10.99911]
[1777981739164,42.52,81007.2886,0.0,0.93118,4e-05,11.01229]
[1777981741166,42.52,81003.6714,0.0,0.93104,4e-05,11.02906]
[1777981742167,42.52,80997.02,0.0,0.93079,4e-05,11.05917]
[1777981743168,42.52,80993.2557,0.0,0.93065,4e-05,11.0763]
[1777981748173,42.52,80991.33,0.0,0.93057,4e-05,11.08578]
[1777981750175,42.52,80982.5057,0.0,0.93023,4e-05,11.12582]
[1777981753178,42.52,80979.6229,0.0,0.93012,4e-05,11.13907]
[1777981756181,42.52,80985.3229,0.0,0.93033,4e-05,11.11359]
[1777981761186,42.53,80987.0829,0.0,0.9304,4e-05,11.10625]
[1777981766191,42.53,80985.9043,0.0,0.93035,4e-05,11.11215]
[1777981770195,42.53,80983.2171,0.0,0.93024,4e-05,11.12468]
[1777981775200,42.53,80983.2243,0.0,0.93026,4e-05,11.12198]
[1777981778205,42.53,80983.12,0.0,0.93025,4e-05,11.12274]
[1777981779204,42.53,80979.56,0.0,0.93011,4e-05,11.13888]
[1777981781206,42.53,80976.78,0.0,0.93001,4e-05,11.15155]
[1777981786211,42.53,80978.42,0.0,0.93007,4e-05,11.14437]
[1777981791216,42.53,80980.2071,0.0,0.93013,4e-05,11.13665]
[1777981796221,42.53,80979.2086,0.0,0.93009,4e-05,11.14145]
[1777981801228,42.53,80988.4743,0.0,0.93044,4e-05,11.10003]
[1777981802229,42.53,80980.5143,0.0,0.93014,4e-05,11.13603]
[1777981803230,42.53,80977.4857,0.0,0.93002,4e-05,11.14977]
[1777981808236,42.53,80977.0157,0.0,0.93,4e-05,11.15212]
[1777981813241,42.53,80974.7614,0.0,0.92992,4e-05,11.16249]
[1777981816244,42.53,80962.9386,0.0,0.92946,4e-05,11.21604]
[1777981817245,42.53,80955.3771,0.0,0.92918,4e-05,11.25026]
[1777981820248,42.53,80947.2171,0.0,0.92887,4e-05,11.28697]
[1777981821249,42.53,80943.03,0.0,0.92871,4e-05,11.30584]
[1777981822250,42.53,80936.3271,0.0,0.92845,4e-05,11.33615]
[1777981822579,42.53,80936.3271,0.0,0.92845,4e-05,11.33615]
[1777981822981,42.53,80936.3271,0.0,0.92845,4e-05,11.33615]
[1777981824252,42.53,80931.02,0.0,0.92825,4e-05,11.35985]
[1777981826267,42.53,80923.5614,0.0,0.92796,4e-05,11.39366]
[1777981827268,42.53,80910.6829,0.0,0.92746,4e-05,11.45222]
[1777981828269,42.53,80917.3014,0.0,0.92772,4e-05,11.42166]
[1777981828849,42.53,80917.3014,0.0,0.92772,4e-05,11.42166]
[1777981829094,42.53,80917.3014,0.0,0.92772,4e-05,11.42166]
[1777981829196,42.53,80917.3014,0.0,0.92772,4e-05,11.42145]
[1777981829336,42.53,80917.3014,0.0,0.92772,4e-05,11.42145]
[1777981830271,42.53,80920.3586,0.0,0.92784,4e-05,11.40725]
[1777981832273,42.53,80917.4514,0.0,0.92775,4e-05,11.41696]
[1777981837278,42.52,80913.9143,0.0,0.92762,4e-05,11.43201]
[1777981842283,42.52,80911.6971,0.0,0.92755,4e-05,11.44076]
[1777981844285,42.52,80906.6757,0.0,0.92736,4e-05,11.46325]
[1777981846230,42.52,80905.2157,0.0,0.9273,4e-05,11.46965]
[1777981846331,42.52,80905.2157,0.0,0.9273,4e-05,11.46965]
[1777981846341,42.52,80905.2157,0.0,0.9273,4e-05,11.46965]
[1777981847288,42.52,80892.8343,0.0,0.92682,4e-05,11.52583]
[1777981848289,42.52,80886.4629,0.0,0.92657,4e-05,11.55475]
[1777981849291,42.52,80883.6029,0.0,0.92647,4e-05,11.56748]
[1777981854296,42.51,80881.8557,0.0,0.92641,4e-05,11.5733]
[1777981854398,42.51,80881.8557,0.0,0.92641,4e-05,11.5733]
[1777981855297,42.51,80878.7614,0.0,0.9263,4e-05,11.58709]
[1777981858233,42.51,80874.9243,0.0,0.92616,4e-05,11.6033]
[1777981860247,42.51,80878.3371,0.0,0.9263,4e-05,11.5866]
[1777981861254,42.51,80882.3929,0.0,0.92646,4e-05,11.56743]
[1777981864276,42.5,80879.9571,0.0,0.92638,4e-05,11.57717]
[1777981865283,42.5,80871.2157,0.0,0.92604,4e-05,11.61701]
[1777981866290,42.5,80868.29,0.0,0.92593,4e-05,11.63]
[1777981868304,42.5,80861.7829,0.0,0.92568,4e-05,11.65893]
[1777981871313,42.5,80858.8086,0.0,0.92557,4e-05,11.67089]
[1777981872314,42.5,80862.76,0.0,0.92574,4e-05,11.652]
[1777981873315,42.49,80866.9957,0.0,0.92591,4e-05,11.63184]
[1777981878320,42.49,80859.2229,0.0,0.92562,4e-05,11.66509]
[1777981879321,42.49,80864.06,0.0,0.92582,4e-05,11.64212]
[1777981880322,42.49,80870.9,0.0,0.9261,4e-05,11.60995]
[1777981885327,42.48,80871.8514,0.0,0.92616,4e-05,11.60304]
[1777981889331,42.48,80882.8114,0.0,0.92661,4e-05,11.55046]
[1777981890332,42.48,80888.37,0.0,0.92683,4e-05,11.52446]
[1777981891333,42.48,80894.3243,0.0,0.92708,4e-05,11.49353]
[1777981892334,42.48,80900.5771,0.0,0.92733,4e-05,11.4645]
[1777981895337,42.48,80903.7986,0.0,0.92746,4e-05,11.44889]
[1777981898340,42.47,80899.9614,0.0,0.92732,4e-05,11.4657]
[1777981903344,42.47,80901.6971,0.0,0.9274,4e-05,11.45629]
[1777981906347,42.47,80897.8186,0.0,0.92726,4e-05,11.47328]
[1777981909350,42.47,80894.9757,0.0,0.92715,4e-05,11.48542]
[1777981914355,42.47,80896.4386,0.0,0.92722,4e-05,11.47702]
[1777981919360,42.46,80896.3357,0.0,0.92724,4e-05,11.47526]
[1777981924365,42.46,80899.2086,0.0,0.92736,4e-05,11.46031]
[1777981929369,42.46,80898.37,0.0,0.92735,4e-05,11.46206]
[1777981933315,42.45,80896.5414,0.0,0.92729,4e-05,11.46899]
[1777981934374,42.45,80885.0157,0.0,0.92684,4e-05,11.52155]
[1777981939379,42.45,80886.1186,0.0,0.9269,4e-05,11.51395]
[1777981944384,42.44,80885.84,0.0,0.92691,4e-05,11.51275]
[1777981949389,42.44,80885.9543,0.0,0.92694,4e-05,11.50977]
[1777981953392,42.43,80889.6043,0.0,0.92712,4e-05,11.48788]
[1777981958397,42.43,80888.2186,0.0,0.92708,4e-05,11.49195]
[1777981963402,42.43,80887.5,0.0,0.92707,4e-05,11.49294]
[1777981968407,42.42,80886.8871,0.0,0.92707,4e-05,11.49346]
[1777981973414,42.42,80886.5529,0.0,0.92707,4e-05,11.49269]
[1777981978420,42.41,80887.79,0.0,0.92714,4e-05,11.4847]
[1777981980422,42.41,80891.2143,0.0,0.92728,4e-05,11.46806]
[1777981981423,42.41,80897.7929,0.0,0.92754,4e-05,11.43742]
[1777981986428,42.41,80895.7971,0.0,0.92748,4e-05,11.44475]
[1777981992434,42.4,80897.1886,0.0,0.92755,4e-05,11.43612]
[1777981995438,42.4,80904.8371,0.0,0.92786,4e-05,11.39997]
[1777981996439,42.4,80907.5729,0.0,0.92797,4e-05,11.38712]
[1777982001443,42.4,80909.3386,0.0,0.92805,4e-05,11.37762]
[1777982006448,42.4,80912.5643,0.0,0.92819,4e-05,11.3615]
[1777982006723,42.4,80912.5643,0.0,0.92819,4e-05,11.3615]
[1777982012454,42.39,80912.4886,0.0,0.92821,4e-05,11.35719]
[1777982017459,42.39,80914.7757,0.0,0.92831,4e-05,11.3455]
[1777982020370,42.39,80920.2029,0.0,0.92853,4e-05,11.32009]
[1777982025408,42.39,80921.0157,0.0,0.92857,4e-05,11.31549]
[1777982027422,42.39,80932.4371,0.0,0.92901,4e-05,11.26314]
[1777982029471,42.39,80942.9229,0.0,0.92941,4e-05,11.21529]
[1777982034471,42.39,80942.3914,0.0,0.9294,4e-05,11.21757]
[1777982035477,42.39,80937.5271,0.0,0.92921,4e-05,11.23967]
[1777982036478,42.39,80934.4971,0.0,0.92909,4e-05,11.2534]
[1777982041485,42.39,80936.1286,0.0,0.92916,4e-05,11.24564]
[1777982046490,42.39,80937.4057,0.0,0.92921,4e-05,11.23947]
[1777982048492,42.39,80933.8629,0.0,0.92907,4e-05,11.25547]
[1777982053497,42.39,80931.5929,0.0,0.92899,4e-05,11.26536]
[1777982058502,42.39,80930.9071,0.0,0.92897,4e-05,11.26799]
[1777982062506,42.38,80922.9071,0.0,0.92866,4e-05,11.30404]
[1777982064508,42.38,80919.9586,0.0,0.92855,4e-05,11.31717]
[1777982069513,42.38,80914.7171,0.0,0.92836,4e-05,11.34022]
[1777982074518,42.38,80913.0086,0.0,0.92832,4e-05,11.34376]
[1777982079523,42.38,80913.0671,0.0,0.92833,4e-05,11.34241]
[1777982085529,42.38,80921.46,0.0,0.92866,4e-05,11.30275]
[1777982086530,42.38,80925.2929,0.0,0.92881,4e-05,11.2851]
[1777982091535,42.37,80924.6357,0.0,0.92879,4e-05,11.28745]
[1777982096540,42.37,80924.6186,0.0,0.9288,4e-05,11.28688]
[1777982101545,42.37,80923.81,0.0,0.92877,4e-05,11.28992]
[1777982106550,42.37,80923.5471,0.0,0.92877,4e-05,11.29044]
[1777982111555,42.37,80919.2471,0.0,0.92861,4e-05,11.30943]
[1777982117561,42.37,80918.6457,0.0,0.92859,4e-05,11.31118]
[1777982122566,42.37,80918.7286,0.0,0.9286,4e-05,11.30997]
[1777982128572,42.36,80919.2014,0.0,0.92863,4e-05,11.30686]
[1777982133577,42.36,80918.8357,0.0,0.92864,4e-05,11.30459]
[1777982138582,42.36,80918.5157,0.0,0.92863,4e-05,11.30528]
[1777982143587,42.36,80917.7643,0.0,0.92861,4e-05,11.30793]
[1777982148591,42.36,80918.0043,0.0,0.92862,4e-05,11.30605]
[1777982153596,42.36,80920.4843,0.0,0.92873,4e-05,11.29395]
[1777982155598,42.36,80913.41,0.0,0.92846,4e-05,11.32601]
[1777982156599,42.36,80910.36,0.0,0.92834,4e-05,11.33977]
[1777982161604,42.36,80911.5929,0.0,0.92839,4e-05,11.33311]
[1777982166609,42.35,80910.1386,0.0,0.92835,4e-05,11.33876]
[1777982171614,42.35,80910.3129,0.0,0.92836,4e-05,11.33693]
[1777982176619,42.35,80911.2914,0.0,0.92841,4e-05,11.33146]
[1777982180623,42.35,80914.4471,0.0,0.92854,4e-05,11.31626]
[1777982185628,42.35,80914.6114,0.0,0.92855,4e-05,11.31467]
[1777982191570,42.35,80913.9429,0.0,0.92855,4e-05,11.31357]
[1777982196604,42.34,80914.8,0.0,0.92859,4e-05,11.30884]
[1777982201640,42.34,80914.4971,0.0,0.92858,4e-05,11.30943]
[1777982206649,42.34,80913.9743,0.0,0.92857,4e-05,11.31102]
[1777982211655,42.34,80913.3571,0.0,0.92855,4e-05,11.31303]
[1777982216660,42.34,80912.7529,0.0,0.92854,4e-05,11.31497]
[1777982220664,42.34,80917.8457,0.0,0.92874,4e-05,11.29104]
[1777982225669,42.34,80919.3071,0.0,0.9288,4e-05,11.28373]
[1777982226670,42.34,80923.2257,0.0,0.92895,4e-05,11.26573]
[1777982229673,42.34,80933.7357,0.0,0.92936,4e-05,11.21758]
[1777982230674,42.34,80942.07,0.0,0.92968,4e-05,11.17966]
[1777982235679,42.34,80948.35,0.0,0.92992,4e-05,11.15138]
[1777982237681,42.34,80952.5657,0.0,0.93008,4e-05,11.13245]
[1777982242686,42.34,80955.0214,0.0,0.93017,4e-05,11.12197]
[1777982247690,42.34,80958.0414,0.0,0.93028,4e-05,11.10897]
[1777982250693,42.34,80960.7614,0.0,0.93038,4e-05,11.09713]
[1777982251694,42.34,80965.5043,0.0,0.93057,4e-05,11.07272]
[1777982256699,42.34,80965.1671,0.0,0.93055,4e-05,11.07533]
[1777982259702,42.34,80960.6729,0.0,0.93037,4e-05,11.09626]
[1777982264707,42.34,80960.3014,0.0,0.93035,4e-05,11.0988]
[1777982268711,42.35,80963.6786,0.0,0.93048,4e-05,11.08421]
[1777982273716,42.35,80963.7571,0.0,0.93047,4e-05,11.08483]
[1777982276719,42.35,80966.5871,0.0,0.93057,4e-05,11.07264]
[1777982277720,42.35,80970.2257,0.0,0.93071,4e-05,11.05641]
[1777982282725,42.35,80973.4757,0.0,0.93082,4e-05,11.04292]
[1777982283726,42.35,80976.7814,0.0,0.93095,4e-05,11.02827]
[1777982284727,42.35,80985.2771,0.0,0.93126,4e-05,10.99028]
[1777982285728,42.35,80990.47,0.0,0.93146,4e-05,10.96726]
[1777982287730,42.35,80995.4371,0.0,0.93164,4e-05,10.94571]
[1777982288731,42.36,80998.3771,0.0,0.93174,4e-05,10.93292]
[1777982293736,42.36,81000.1486,0.0,0.93179,4e-05,10.92716]
[1777982298741,42.36,80998.2186,0.0,0.9317,4e-05,10.93794]
[1777982301744,42.37,81001.8086,0.0,0.93183,4e-05,10.92307]
[1777982306749,42.37,81002.6029,0.0,0.93184,4e-05,10.92164]
[1777982311754,42.37,81002.7957,0.0,0.93184,4e-05,10.91978]
[1777982313756,42.37,80999.9986,0.0,0.93173,4e-05,10.9332]
[1777982318761,42.38,81001.4986,0.0,0.93177,4e-05,10.92862]
[1777982320763,42.38,81004.7914,0.0,0.93189,4e-05,10.91473]
[1777982324767,42.38,81007.2229,0.0,0.93196,4e-05,10.90558]
[1777982328771,42.39,81010.2529,0.0,0.93206,4e-05,10.89382]
[1777982333776,42.39,81006.9757,0.0,0.93192,4e-05,10.9108]
[1777982335778,42.39,81003.9714,0.0,0.9318,4e-05,10.92513]
[1777982336779,42.39,81000.02,0.0,0.93165,4e-05,10.94325]
[1777982341784,42.39,80997.9914,0.0,0.93157,4e-05,10.95333]
[1777982344787,42.39,80991.9843,0.0,0.93134,4e-05,10.98058]
[1777982345788,42.39,80988.8014,0.0,0.93122,4e-05,10.99494]
[1777982350793,42.39,80988.5543,0.0,0.93121,4e-05,10.99615]
[1777982352795,42.4,80985.02,0.0,0.93108,4e-05,11.01208]
[1777982358743,42.4,80985.8986,0.0,0.93111,4e-05,11.00812]
[1777982363778,42.4,80989.4386,0.0,0.93124,4e-05,10.99227]
[1777982365792,42.4,80992.8086,0.0,0.93137,4e-05,10.9772]
[1777982370813,42.4,80993.8586,0.0,0.93141,4e-05,10.97277]
[1777982375818,42.4,80992.3371,0.0,0.93136,4e-05,10.97679]
[1777982380823,42.4,80991.6214,0.0,0.93133,4e-05,10.98031]
[1777982386829,42.4,80991.3286,0.0,0.93132,4e-05,10.98202]
[1777982391834,42.4,80989.8443,0.0,0.93126,4e-05,10.98898]
[1777982393836,42.4,80992.35,0.0,0.93136,4e-05,10.97783]
[1777982396839,42.4,80995.1614,0.0,0.93146,4e-05,10.96544]
[1777982397840,42.4,81001.1529,0.0,0.93168,4e-05,10.93862]
[1777982400245,42.4,81002.2871,0.0,0.93172,4e-05,10.93376]
[1777982400843,42.4,81004.8957,0.0,0.93182,4e-05,10.92219]
[1777982402845,42.4,81001.28,0.0,0.93168,4e-05,10.93868]
[1777982404847,42.4,80998.0071,0.0,0.93156,4e-05,10.95361]
[1777982408851,42.4,80991.2,0.0,0.9313,4e-05,10.98459]
[1777982411855,42.4,80988.4114,0.0,0.93119,4e-05,10.99728]
[1777982412856,42.4,81002.89,0.0,0.93174,4e-05,10.9322]
[1777982418161,42.4,81003.91,0.0,0.93177,4e-05,10.9277]
[1777982420175,42.4,81006.34,0.0,0.93186,4e-05,10.91686]
[1777982425214,42.4,81007.58,0.0,0.93191,4e-05,10.91155]
[1777982430249,42.4,81002.08,0.0,0.9317,4e-05,10.93653]
[1777982432263,42.4,80999.25,0.0,0.93161,4e-05,10.94617]
[1777982433270,42.4,80994.97,0.0,0.93145,4e-05,10.9654]
[1777982434277,42.4,80992.16,0.0,0.93135,4e-05,10.978]
[1777982435284,42.4,80997.43,0.0,0.93154,4e-05,10.95423]
[1777982436291,42.4,81003.62,0.0,0.93178,4e-05,10.92641]
[1777982441326,42.4,81000.81,0.0,0.93167,4e-05,10.93911]
[1777982444347,42.4,80998.01,0.0,0.93157,4e-05,10.95167]
[1777982446361,42.4,80995.08,0.0,0.93146,4e-05,10.96479]
[1777982451396,42.4,80992.39,0.0,0.93136,4e-05,10.97669]
[1777982454417,42.4,80988.77,0.0,0.93122,4e-05,10.99282]
[1777982458445,42.4,80991.31,0.0,0.93132,4e-05,10.98108]
[1777982462473,42.4,80985.54,0.0,0.9311,4e-05,11.00681]
[1777982464487,42.4,80980.37,0.0,0.93091,4e-05,11.0299]
[1777982470529,42.4,80982.15,0.0,0.93099,4e-05,11.02106]
[1777982475564,42.4,80984.6,0.0,0.93108,4e-05,11.00939]
[1777982478585,42.4,80987.32,0.0,0.93119,4e-05,10.99684]
[1777982483620,42.4,80987.34,0.0,0.93119,4e-05,10.99635]
[1777982485634,42.4,80989.99,0.0,0.93129,4e-05,10.98427]
[1777982490669,42.4,80987.76,0.0,0.93121,4e-05,10.99402]
[1777982491676,42.4,80981.41,0.0,0.93099,4e-05,11.01944]
[1777982493690,42.4,80978.67,0.0,0.93089,4e-05,11.03154]
[1777982498725,42.39,80978.49,0.0,0.93089,4e-05,11.03167]
[1777982503760,42.39,80978.04,0.0,0.93088,4e-05,11.03298]
[1777982505775,42.39,80968.99,0.0,0.93054,4e-05,11.07357]
[1777982506340,42.39,80968.99,0.0,0.93054,4e-05,11.07357]
[1777982507789,42.39,80966.85,0.0,0.93046,4e-05,11.08287]
[1777982511817,42.39,80963.2,0.0,0.93033,4e-05,11.0985]
[1777982513830,42.39,80957.21,0.0,0.9301,4e-05,11.12516]
[1777982518866,42.39,80953.25,0.0,0.92996,4e-05,11.14168]
[1777982524908,42.38,80952.58,0.0,0.92995,4e-05,11.14252]
[1777982525915,42.38,80946.19,0.0,0.92971,4e-05,11.17155]
[1777982526923,42.38,80938.72,0.0,0.92943,4e-05,11.20483]
[1777982531957,42.38,80938.36,0.0,0.92943,4e-05,11.20439]
[1777982536992,42.37,80937.71,0.0,0.92942,4e-05,11.20529]
[1777982542030,42.37,80933.57,0.0,0.92928,4e-05,11.22206]
[1777982543037,42.37,80929.97,0.0,0.92915,4e-05,11.23803]
[1777982546057,42.37,80932.93,0.0,0.92927,4e-05,11.22312]
[1777982551093,42.36,80931.8,0.0,0.92926,4e-05,11.22288]
[1777982555121,42.36,80934.61,0.0,0.92939,4e-05,11.20836]
[1777982557135,42.36,80937.28,0.0,0.9295,4e-05,11.19538]
[1777982562170,42.35,80943.89,0.0,0.92977,4e-05,11.1634]
[1777982563177,42.35,80950.45,0.0,0.93002,4e-05,11.13326]
[1777982564184,42.35,80954.97,0.0,0.93019,4e-05,11.11248]
[1777982567205,42.35,80959.3,0.0,0.93036,4e-05,11.09214]
[1777982572240,42.35,80958.94,0.0,0.93036,4e-05,11.09274]
[1777982580296,42.35,80956.52,0.0,0.93028,4e-05,11.10213]
[1777982585331,42.35,80956.52,0.0,0.93029,4e-05,11.10111]
[1777982590366,42.34,80955.68,0.0,0.93027,4e-05,11.10386]
[1777982591373,42.34,80964.31,0.0,0.9306,4e-05,11.06456]
[1777982592380,42.34,80971.79,0.0,0.93088,4e-05,11.0306]
[1777982593387,42.34,80976.84,0.0,0.93107,4e-05,11.00771]
[1777982596408,42.34,80983.44,0.0,0.93132,4e-05,10.9778]
[1777982598422,42.34,80986.24,0.0,0.93143,4e-05,10.9652]
[1777982600436,42.34,80982.3,0.0,0.93128,4e-05,10.98297]
[1777982605471,42.34,80980.78,0.0,0.93122,4e-05,10.98978]
[1777982610289,42.34,80981.11,0.0,0.93123,4e-05,10.9882]
[1777982616211,42.34,80982.01,0.0,0.93129,4e-05,10.98091]
[1777982621583,42.34,80984.21,0.0,0.93137,4e-05,10.97092]
[1777982623597,42.34,80986.71,0.0,0.93146,4e-05,10.95968]
[1777982628631,42.34,80988.61,0.0,0.93153,4e-05,10.95128]
[1777982633667,42.34,80992.99,0.0,0.9317,4e-05,10.93183]
[1777982634674,42.34,80995.51,0.0,0.93179,4e-05,10.92056]
[1777982639709,42.34,80995.63,0.0,0.93179,4e-05,10.92045]
[1777982644744,42.34,80992.6,0.0,0.93167,4e-05,10.93453]
[1777982645751,42.35,80990.12,0.0,0.93158,4e-05,10.94575]
[1777982647765,42.35,80987.44,0.0,0.93148,4e-05,10.9579]
[1777982650786,42.35,80981.56,0.0,0.93126,4e-05,10.98446]
[1777982656829,42.35,80981.84,0.0,0.93127,4e-05,10.98309]
[1777982661864,42.35,80981.84,0.0,0.93127,4e-05,10.98301]
[1777982666899,42.34,80982.17,0.0,0.93128,4e-05,10.98144]
[1777982671936,42.34,80981.67,0.0,0.93128,4e-05,10.98049]
[1777982678985,42.34,80981.75,0.0,0.93129,4e-05,10.97998]
[1777982684020,42.34,80981.43,0.0,0.93127,4e-05,10.98131]
[1777982689056,42.34,80984.93,0.0,0.93141,4e-05,10.9654]
[1777982690063,42.34,81009.15,0.0,0.93231,4e-05,10.85658]
[1777982692081,42.34,81006.7,0.0,0.93222,4e-05,10.86774]
[1777982693088,42.34,81001.64,0.0,0.93203,4e-05,10.89074]
[1777982693411,42.34,81001.64,0.0,0.93203,4e-05,10.89074]
[1777982699130,42.35,80998.08,0.0,0.93189,4e-05,10.90784]
[1777982702151,42.35,80989.69,0.0,0.93157,4e-05,10.94612]
[1777982703158,42.35,80985.22,0.0,0.9314,4e-05,10.96637]
[1777982708193,42.35,80984.74,0.0,0.93138,4e-05,10.96899]
[1777982713228,42.35,80984.63,0.0,0.93137,4e-05,10.96993]
[1777982716249,42.35,80987.15,0.0,0.93146,4e-05,10.95884]
[1777982717256,42.35,80991.21,0.0,0.93162,4e-05,10.94067]
[1777982718263,42.35,80993.83,0.0,0.93171,4e-05,10.92903]
[1777982722291,42.35,80990.98,0.0,0.9316,4e-05,10.9425]
[1777982727326,42.35,80989.74,0.0,0.93155,4e-05,10.94871]
[1777982732361,42.35,80989.95,0.0,0.93157,4e-05,10.94524]
[1777982733368,42.35,80993.79,0.0,0.93171,4e-05,10.9281]
[1777982738403,42.36,80994.94,0.0,0.93175,4e-05,10.92376]
[1777982739410,42.36,80987.4,0.0,0.93146,4e-05,10.95783]
[1777982740417,42.36,80984.26,0.0,0.93134,4e-05,10.97208]
[1777982745452,42.36,80983.79,0.0,0.93132,4e-05,10.97462]
[1777982750487,42.36,80986.34,0.0,0.93142,4e-05,10.96355]
[1777982755522,42.36,80986.85,0.0,0.93143,4e-05,10.96178]
[1777982760557,42.36,80986.49,0.0,0.93141,4e-05,10.96392]
[1777982764585,42.36,80989.92,0.0,0.93154,4e-05,10.94888]
[1777982766599,42.36,80987.29,0.0,0.93144,4e-05,10.96097]
[1777982768613,42.36,80995.38,0.0,0.93174,4e-05,10.92479]
[1777982769619,42.36,81001.95,0.0,0.93198,4e-05,10.89544]
[1777982770627,42.36,81004.65,0.0,0.93208,4e-05,10.88352]
[1777982775662,42.36,81003.06,0.0,0.93202,4e-05,10.8918]
[1777982778683,42.37,81000.32,0.0,0.93191,4e-05,10.90475]
[1777982783718,42.37,81000.25,0.0,0.9319,4e-05,10.90605]
[1777982786739,42.37,81005.09,0.0,0.93207,4e-05,10.88491]
[1777982792781,42.37,81013.92,0.0,0.93241,4e-05,10.8437]
[1777982793788,42.37,81021.54,0.0,0.93269,4e-05,10.80993]
[1777982795803,42.37,81027.55,0.0,0.9329,4e-05,10.78382]
[1777982796810,42.37,81034.4,0.0,0.93315,4e-05,10.75369]
[1777982797817,42.37,81043.1,0.0,0.93347,4e-05,10.71543]
[1777982798834,42.37,81057.23,0.0,0.93398,4e-05,10.65325]
[1777982799837,42.38,81063.71,0.0,0.93421,4e-05,10.62517]
[1777982800845,42.38,81047.0,0.0,0.9336,4e-05,10.69988]
[1777982801851,42.38,81041.53,0.0,0.93339,4e-05,10.72471]
[1777982803865,42.38,81044.86,0.0,0.93351,4e-05,10.71091]
[1777982804872,42.38,81053.27,0.0,0.93381,4e-05,10.67411]
[1777982805879,42.38,81061.42,0.0,0.93411,4e-05,10.6386]
[1777982807451,42.38,81060.96,0.0,0.93408,4e-05,10.64126]
[1777982807478,42.38,81060.96,0.0,0.93408,4e-05,10.64126]
[1777982807825,42.38,81060.96,0.0,0.93408,4e-05,10.64126]
[1777982812929,42.39,81061.65,0.0,0.93408,4e-05,10.64198]
[1777982813936,42.39,81058.94,0.0,0.93397,4e-05,10.65461]
[1777982815950,42.39,81064.03,0.0,0.93415,4e-05,10.6333]
[1777982816957,42.39,81061.56,0.0,0.93406,4e-05,10.64488]
[1777982817964,42.4,81057.96,0.0,0.93392,4e-05,10.66144]
[1777982821992,42.4,81060.9,0.0,0.93401,4e-05,10.65079]
[1777982824010,42.4,81057.84,0.0,0.93389,4e-05,10.66554]
[1777982826020,42.4,81052.81,0.0,0.93369,4e-05,10.68899]
[1777982827027,42.4,81050.25,0.0,0.93359,4e-05,10.70089]
[1777982831055,42.41,81040.98,0.0,0.93324,4e-05,10.74408]
[1777982833069,42.41,81046.13,0.0,0.93342,4e-05,10.72212]
[1777982834076,42.41,81048.6,0.0,0.93351,4e-05,10.71158]
[1777982836090,42.41,81043.64,0.0,0.93332,4e-05,10.73455]
[1777982839111,42.42,81040.71,0.0,0.9332,4e-05,10.74891]
[1777982844149,42.42,81041.17,0.0,0.9332,4e-05,10.74895]
[1777982849184,42.42,81040.64,0.0,0.93316,4e-05,10.75334]
[1777982850191,42.42,81046.7,0.0,0.93338,4e-05,10.72681]
[1777982851198,42.42,81052.5,0.0,0.93361,4e-05,10.69837]
[1777982853212,42.43,81058.35,0.0,0.93382,4e-05,10.67337]
[1777982855227,42.43,81055.67,0.0,0.93371,4e-05,10.68628]
[1777982856234,42.43,81051.73,0.0,0.93356,4e-05,10.70428]
[1777982857241,42.43,81047.84,0.0,0.93341,4e-05,10.72253]
[1777982858249,42.43,81043.31,0.0,0.93324,4e-05,10.74265]
[1777982860262,42.43,81040.13,0.0,0.93312,4e-05,10.75809]
[1777982861269,42.43,81032.22,0.0,0.93283,4e-05,10.7933]
[1777982862276,42.43,81026.9,0.0,0.93262,4e-05,10.81776]
[1777982863283,42.43,81020.82,0.0,0.9324,4e-05,10.84522]
[1777982867311,42.44,81014.93,0.0,0.93217,4e-05,10.87256]
[1777982871339,42.44,81012.43,0.0,0.93207,4e-05,10.88452]
[1777982876374,42.44,81016.14,0.0,0.9322,4e-05,10.8688]
[1777982877381,42.44,81020.34,0.0,0.93235,4e-05,10.85026]
[1777982882416,42.44,81020.73,0.0,0.93236,4e-05,10.84982]
[1777982887451,42.44,81018.52,0.0,0.93227,4e-05,10.86094]
[1777982888458,42.44,81014.64,0.0,0.93212,4e-05,10.87851]
[1777982893493,42.45,81015.6,0.0,0.93215,4e-05,10.87524]
[1777982897521,42.45,81018.09,0.0,0.93223,4e-05,10.86493]
[1777982899536,42.45,81023.04,0.0,0.93241,4e-05,10.84326]
[1777982900542,42.45,81026.84,0.0,0.93255,4e-05,10.82656]
[1777982901550,42.45,81029.22,0.0,0.93264,4e-05,10.81623]
[1777982904571,42.45,81032.6,0.0,0.93276,4e-05,10.80208]
[1777982906585,42.45,81040.81,0.0,0.93305,4e-05,10.7662]
[1777982909607,42.45,81047.44,0.0,0.93329,4e-05,10.73791]
[1777982910614,42.46,81053.03,0.0,0.93349,4e-05,10.71353]
[1777982912628,42.46,81049.98,0.0,0.93339,4e-05,10.7249]
[1777982917663,42.46,81052.71,0.0,0.93347,4e-05,10.71506]
[1777982922698,42.47,81052.52,0.0,0.93344,4e-05,10.71824]
[1777982927733,42.47,81051.2,0.0,0.93338,4e-05,10.7264]
[1777982928740,42.47,81047.56,0.0,0.93324,4e-05,10.74301]
[1777982933775,42.47,81046.4,0.0,0.93318,4e-05,10.75025]
[1777982936796,42.48,81049.19,0.0,0.93327,4e-05,10.73908]
[1777982937803,42.48,81052.88,0.0,0.9334,4e-05,10.72313]
[1777982938810,42.48,81055.79,0.0,0.93351,4e-05,10.71068]
[1777982943845,42.48,81055.14,0.0,0.93346,4e-05,10.71589]
[1777982946866,42.48,81050.68,0.0,0.93329,4e-05,10.73705]
[1777982947872,42.49,81047.64,0.0,0.93317,4e-05,10.75098]
[1777982952908,42.49,81045.01,0.0,0.93306,4e-05,10.7646]
[1777982954922,42.49,81048.08,0.0,0.93317,4e-05,10.75173]
[1777982955929,42.49,81050.46,0.0,0.93325,4e-05,10.74156]
[1777982960964,42.5,81046.89,0.0,0.93311,4e-05,10.75952]
[1777982965999,42.5,81046.35,0.0,0.93307,4e-05,10.76384]
[1777982969022,42.5,81050.32,0.0,0.93321,4e-05,10.74737]
[1777982974057,42.5,81051.77,0.0,0.93326,4e-05,10.73992]
[1777982975064,42.51,81045.9,0.0,0.93304,4e-05,10.76641]
[1777982976071,42.51,81030.35,0.0,0.93246,4e-05,10.836]
[1777982977078,42.51,81027.28,0.0,0.93235,4e-05,10.84996]
[1777982982113,42.51,81025.08,0.0,0.93226,4e-05,10.86094]
[1777982987190,42.51,81023.77,0.0,0.9322,4e-05,10.86769]
[1777982994197,42.51,81023.67,0.0,0.93218,4e-05,10.86991]
[1777982999232,42.52,81024.32,0.0,0.9322,4e-05,10.86812]
[1777983003260,42.52,81031.02,0.0,0.93244,4e-05,10.83913]
[1777983008296,42.52,81030.81,0.0,0.93242,4e-05,10.84137]
[1777983012324,42.52,81033.65,0.0,0.93252,4e-05,10.82979]
[1777983013335,42.52,81038.5,0.0,0.93269,4e-05,10.80847]
[1777983014339,42.52,81042.08,0.0,0.93282,4e-05,10.79284]
[1777983017361,42.52,81052.44,0.0,0.9332,4e-05,10.74787]
[1777983018368,42.52,81056.68,0.0,0.93335,4e-05,10.72943]
[1777983019375,42.53,81056.17,0.0,0.93333,4e-05,10.73213]
[1777983024410,42.53,81056.38,0.0,0.93332,4e-05,10.73352]
[1777983025417,42.53,81054.0,0.0,0.93323,4e-05,10.74453]
[1777983030453,42.53,81055.42,0.0,0.93326,4e-05,10.74044]
[1777983032467,42.54,81049.68,0.0,0.93306,4e-05,10.76412]
[1777983033474,42.54,81046.6,0.0,0.93294,4e-05,10.77821]
[1777983038511,42.54,81048.3,0.0,0.93299,4e-05,10.77256]
[1777983043547,42.54,81046.81,0.0,0.93292,4e-05,10.78112]
[1777983048581,42.55,81046.63,0.0,0.93289,4e-05,10.78379]
[1777983053617,42.55,81047.11,0.0,0.9329,4e-05,10.78349]
[1777983058652,42.55,81052.54,0.0,0.93308,4e-05,10.7612]
[1777983063687,42.56,81055.17,0.0,0.93316,4e-05,10.75148]
[1777983068722,42.56,81058.76,0.0,0.93328,4e-05,10.73714]
[1777983069729,42.56,81062.39,0.0,0.93341,4e-05,10.7214]
[1777983071743,42.56,81067.61,0.0,0.9336,4e-05,10.69905]
[1777983076779,42.57,81072.11,0.0,0.93374,4e-05,10.68117]
[1777983077786,42.57,81083.1,0.0,0.93414,4e-05,10.63313]
[1777983078793,42.57,81075.27,0.0,0.93385,4e-05,10.66815]
[1777983079812,42.57,81075.27,0.0,0.93385,4e-05,10.66815]
[1777983079911,42.57,81079.4,0.0,0.934,4e-05,10.65038]
[1777983083576,42.57,81078.62,0.0,0.93396,4e-05,10.65522]
[1777983083828,42.57,81081.45,0.0,0.93406,4e-05,10.64321]
[1777983084835,42.57,81084.36,0.0,0.93416,4e-05,10.63087]
[1777983089870,42.58,81084.39,0.0,0.93414,4e-05,10.63323]
[1777983092891,42.58,81082.19,0.0,0.93407,4e-05,10.6413]
[1777983096919,42.58,81085.96,0.0,0.93419,4e-05,10.62663]
[1777983097925,42.59,81091.88,0.0,0.9344,4e-05,10.60109]
[1777983098933,42.59,81095.9,0.0,0.93454,4e-05,10.58398]
[1777983099940,42.59,81099.42,0.0,0.93466,4e-05,10.56911]
[1777983102960,42.59,81095.21,0.0,0.9345,4e-05,10.58938]
[1777983107996,42.6,81095.73,0.0,0.93449,4e-05,10.58997]
[1777983111017,42.6,81101.47,0.0,0.93468,4e-05,10.5665]
[1777983112031,42.6,81108.59,0.0,0.93494,4e-05,10.53591]
[1777983113038,42.6,81129.64,0.0,0.93568,4e-05,10.44463]
[1777983114045,42.6,81127.81,0.0,0.93561,4e-05,10.45303]
[1777983115052,42.6,81116.29,0.0,0.9352,4e-05,10.50411]
[1777983116059,42.6,81115.41,0.0,0.93516,4e-05,10.50867]
[1777983120095,42.61,81107.34,0.0,0.93485,4e-05,10.54677]
[1777983121101,42.61,81101.94,0.0,0.93465,4e-05,10.57107]
[1777983125129,42.62,81105.43,0.0,0.93475,4e-05,10.55812]
[1777983126136,42.62,81110.35,0.0,0.93493,4e-05,10.53718]
[1777983127144,42.62,81114.45,0.0,0.93507,4e-05,10.51989]
[1777983132178,42.62,81114.03,0.0,0.93503,4e-05,10.52504]
[1777983134193,42.63,81111.06,0.0,0.93491,4e-05,10.53934]
[1777983139230,42.63,81105.64,0.0,0.93469,4e-05,10.56618]
[1777983141243,42.63,81103.22,0.0,0.93459,4e-05,10.57793]
[1777983143258,42.64,81095.98,0.0,0.93432,4e-05,10.61082]
[1777983145272,42.64,81093.29,0.0,0.93422,4e-05,10.62362]
[1777983150307,42.64,81095.58,0.0,0.93428,4e-05,10.61594]
[1777983155342,42.65,81093.81,0.0,0.93422,4e-05,10.62305]
[1777983160378,42.65,81095.94,0.0,0.93428,4e-05,10.61601]
[1777983164409,42.65,81093.07,0.0,0.93416,4e-05,10.63053]
[1777983168437,42.66,81083.94,0.0,0.93381,4e-05,10.6725]
[1777983169444,42.66,81074.14,0.0,0.93345,4e-05,10.71616]
[1777983170451,42.66,81072.95,0.0,0.9334,4e-05,10.72179]
[1777983171458,42.66,81073.88,0.0,0.93344,4e-05,10.71798]
[1777983174479,42.66,81070.19,0.0,0.93329,4e-05,10.73517]
[1777983175486,42.66,81073.09,0.0,0.9334,4e-05,10.72266]
[1777983178507,42.66,81069.22,0.0,0.93325,4e-05,10.74062]
[1777983179514,42.66,81077.94,0.0,0.93357,4e-05,10.70239]
[1777983180521,42.66,81081.58,0.0,0.9337,4e-05,10.68661]
[1777983181528,42.66,81085.37,0.0,0.93383,4e-05,10.67024]
[1777983186562,42.67,81084.58,0.0,0.93378,4e-05,10.67596]
[1777983190591,42.67,81091.31,0.0,0.93402,4e-05,10.64744]
[1777983191598,42.67,81098.69,0.0,0.93428,4e-05,10.61539]
[1777983192605,42.67,81101.07,0.0,0.93437,4e-05,10.60536]
[1777983193612,42.67,81100.51,0.0,0.93434,4e-05,10.60878]
[1777983194619,42.67,81103.63,0.0,0.93445,4e-05,10.59557]
[1777983199657,42.68,81106.29,0.0,0.93452,4e-05,10.58641]
[1777983200664,42.68,81109.01,0.0,0.93462,4e-05,10.57501]
[1777983203685,42.68,81111.28,0.0,0.93469,4e-05,10.56669]
[1777983208720,42.69,81109.94,0.0,0.93462,4e-05,10.57527]
[1777983213755,42.69,81108.38,0.0,0.93455,4e-05,10.5817]
[1777983218790,42.7,81113.37,0.0,0.93471,4e-05,10.56252]
[1777983223825,42.7,81114.54,0.0,0.93473,4e-05,10.5602]
[1777983225839,42.7,81110.08,0.0,0.93456,4e-05,10.58082]
[1777983228960,42.71,81104.41,0.0,0.93435,4e-05,10.60721]
[1777983229870,42.71,81099.81,0.0,0.93418,4e-05,10.62787]
[1777983231884,42.71,81096.6,0.0,0.93405,4e-05,10.64286]
[1777983233898,42.71,81093.82,0.0,0.93395,4e-05,10.65593]
[1777983236918,42.71,81089.54,0.0,0.93378,4e-05,10.67597]
[1777983237926,42.71,81084.61,0.0,0.9336,4e-05,10.69803]
[1777983238933,42.72,81082.17,0.0,0.93351,4e-05,10.7091]
[1777983241963,42.72,81084.77,0.0,0.9336,4e-05,10.69856]
[1777983242963,42.72,81089.68,0.0,0.93377,4e-05,10.67727]
[1777983245984,42.72,81095.03,0.0,0.93396,4e-05,10.65481]
[1777983246991,42.72,81102.6,0.0,0.93423,4e-05,10.62197]
[1777983250012,42.72,81106.38,0.0,0.93435,4e-05,10.60674]
[1777983252026,42.72,81108.77,0.0,0.93443,4e-05,10.59721]
[1777983255047,42.73,81105.08,0.0,0.93429,4e-05,10.61482]
[1777983260082,42.73,81107.94,0.0,0.93437,4e-05,10.60455]
[1777983262096,42.73,81105.29,0.0,0.93427,4e-05,10.61711]
[1777983263103,42.73,81100.59,0.0,0.9341,4e-05,10.63818]
[1777983268138,42.74,81098.77,0.0,0.93401,4e-05,10.6482]
[1777983270152,42.74,81105.21,0.0,0.93424,4e-05,10.62074]
[1777983271159,42.74,81107.52,0.0,0.93434,4e-05,10.60796]
[1777983276194,42.74,81105.6,0.0,0.93425,4e-05,10.61865]
[1777983281229,42.75,81105.7,0.0,0.93424,4e-05,10.62044]
[1777983286264,42.75,81104.26,0.0,0.93417,4e-05,10.62892]
[1777983291299,42.76,81105.54,0.0,0.9342,4e-05,10.62541]
[1777983296334,42.76,81104.82,0.0,0.93415,4e-05,10.63066]
[1777983298348,42.76,81101.95,0.0,0.93404,4e-05,10.64407]
[1777983301368,42.76,81099.27,0.0,0.93394,4e-05,10.65698]
[1777983302376,42.76,81089.33,0.0,0.93357,4e-05,10.70103]
[1777983303383,42.76,81085.15,0.0,0.93342,4e-05,10.71972]
[1777983305402,42.76,81091.29,0.0,0.93364,4e-05,10.69326]
[1777983306409,42.77,81093.5,0.0,0.93371,4e-05,10.68387]
[1777983309430,42.77,81101.7,0.0,0.934,4e-05,10.64885]
[1777983310437,42.77,81106.79,0.0,0.93418,4e-05,10.6269]
[1777983315472,42.77,81109.69,0.0,0.93427,4e-05,10.61626]
[1777983317486,42.77,81112.63,0.0,0.93437,4e-05,10.60426]
[1777983321514,42.78,81115.2,0.0,0.93445,4e-05,10.59478]
[1777983326549,42.78,81118.39,0.0,0.93455,4e-05,10.58322]
[1777983330577,42.78,81116.2,0.0,0.93445,4e-05,10.59475]
[1777983335612,42.79,81115.88,0.0,0.93444,4e-05,10.59545]
[1777983340647,42.79,81116.63,0.0,0.93445,4e-05,10.59457]
[1777983343668,42.8,81123.2,0.0,0.93467,4e-05,10.56733]
[1777983344675,42.8,81126.2,0.0,0.93477,4e-05,10.55472]
[1777983346689,42.8,81126.34,0.0,0.93477,4e-05,10.55519]
[1777983348703,42.8,81129.67,0.0,0.93488,4e-05,10.54178]
[1777983350717,42.8,81134.82,0.0,0.93505,4e-05,10.52043]
[1777983352730,42.8,81132.76,0.0,0.93497,4e-05,10.53057]
[1777983356363,42.81,81131.63,0.0,0.93491,4e-05,10.53781]
[1777983356386,42.81,81131.63,0.0,0.93491,4e-05,10.53781]
[1777983356575,42.81,81131.63,0.0,0.93491,4e-05,10.53781]
[1777983358778,42.81,81129.19,0.0,0.93482,4e-05,10.54961]
[1777983362807,42.82,81131.58,0.0,0.93488,4e-05,10.54201]
[1777983366835,42.82,81128.11,0.0,0.93474,4e-05,10.55943]
[1777983371870,42.83,81130.77,0.0,0.93481,4e-05,10.55052]
[1777983375899,42.83,81128.38,0.0,0.93471,4e-05,10.56312]
[1777983380934,42.83,81129.68,0.0,0.93473,4e-05,10.56011]
[1777983385968,42.84,81128.62,0.0,0.93468,4e-05,10.56726]
[1777983391004,42.84,81127.61,0.0,0.93464,4e-05,10.57104]
[1777983396041,42.85,81126.89,0.0,0.93459,4e-05,10.57656]
[1777983401075,42.85,81126.43,0.0,0.93456,4e-05,10.58089]
[1777983404097,42.85,81121.69,0.0,0.93438,4e-05,10.60295]
[1777983405104,42.86,81111.04,0.0,0.93399,4e-05,10.64996]
[1777983406111,42.86,81110.31,0.0,0.93396,4e-05,10.65352]
[1777983407118,42.86,81107.36,0.0,0.93385,4e-05,10.66679]
[1777983411146,42.86,81114.17,0.0,0.93409,4e-05,10.63831]
[1777983412153,42.86,81117.26,0.0,0.93419,4e-05,10.62517]
[1777983414168,42.86,81114.86,0.0,0.9341,4e-05,10.63644]
[1777983416183,42.86,81112.41,0.0,0.93401,4e-05,10.6479]
[1777983418197,42.86,81110.2,0.0,0.93392,4e-05,10.65825]
[1777983423232,42.87,81109.69,0.0,0.93389,4e-05,10.66201]
[1777983425246,42.87,81103.23,0.0,0.93365,4e-05,10.69093]
[1777983426253,42.87,81100.71,0.0,0.93356,4e-05,10.70224]
[1777983431288,42.87,81098.66,0.0,0.93348,4e-05,10.71239]
[1777983436323,42.87,81098.34,0.0,0.93346,4e-05,10.71486]
[1777983438415,42.87,81098.9,0.0,0.93347,4e-05,10.71261]
[1777983438487,42.87,81098.9,0.0,0.93347,4e-05,10.71261]
[1777983438521,42.87,81098.9,0.0,0.93347,4e-05,10.71261]
[1777983438614,42.87,81098.94,0.0,0.93347,4e-05,10.71265]
[1777983442365,42.87,81111.64,0.0,0.93393,4e-05,10.65789]
[1777983443372,42.88,81114.34,0.0,0.93402,4e-05,10.64641]
[1777983444382,42.88,81114.34,0.0,0.93402,4e-05,10.64641]
[1777983445541,42.88,81114.84,0.0,0.93404,4e-05,10.64458]
[1777983445587,42.88,81114.84,0.0,0.93404,4e-05,10.64458]
[1777983445623,42.88,81114.84,0.0,0.93404,4e-05,10.64458]
[1777983445638,42.88,81114.06,0.0,0.93401,4e-05,10.64836]
[1777983448932,42.88,81113.81,0.0,0.93399,4e-05,10.64981]
[1777983449076,42.88,81114.37,0.0,0.93401,4e-05,10.64808]
[1777983449414,42.88,81115.08,0.0,0.93403,4e-05,10.64534]
[1777983454449,42.88,81113.16,0.0,0.93396,4e-05,10.65247]
[1777983456177,42.88,81113.16,0.0,0.93396,4e-05,10.65247]
[1777983456222,42.88,81113.16,0.0,0.93396,4e-05,10.65247]
[1777983456229,42.88,81113.16,0.0,0.93396,4e-05,10.65247]
[1777983456327,42.88,81113.16,0.0,0.93396,4e-05,10.65247]
[1777983456463,42.88,81113.37,0.0,0.93397,4e-05,10.65228]
[1777983457057,42.88,81113.37,0.0,0.93397,4e-05,10.65228]
[1777983457081,42.88,81113.37,0.0,0.93397,4e-05,10.65228]
[1777983457470,42.88,81108.52,0.0,0.93379,4e-05,10.67389]
[1777983460018,42.89,81105.76,0.0,0.93368,4e-05,10.68663]
[1777983460070,42.89,81105.76,0.0,0.93368,4e-05,10.68663]
[1777983460325,42.89,81105.76,0.0,0.93368,4e-05,10.68663]
[1777983463929,42.89,81106.54,0.0,0.9337,4e-05,10.68417]
[1777983463940,42.89,81106.54,0.0,0.9337,4e-05,10.68417]
[1777983464075,42.89,81106.54,0.0,0.9337,4e-05,10.68417]
[1777983464519,42.89,81103.94,0.0,0.9336,4e-05,10.69621]
[1777983466425,42.89,81101.7,0.0,0.93352,4e-05,10.70634]
[1777983466580,42.89,81101.7,0.0,0.93352,4e-05,10.70634]
[1777983466608,42.89,81101.7,0.0,0.93352,4e-05,10.70634]
[1777983469026,42.89,81100.1,0.0,0.93346,4e-05,10.71422]
[1777983469081,42.89,81100.1,0.0,0.93346,4e-05,10.71422]
[1777983469086,42.89,81100.1,0.0,0.93346,4e-05,10.71422]
[1777983469325,42.89,81100.1,0.0,0.93346,4e-05,10.71422]
[1777983469554,42.89,81100.03,0.0,0.93345,4e-05,10.7148]
[1777983474589,42.89,81099.81,0.0,0.93343,4e-05,10.71714]
[1777983475524,42.89,81099.81,0.0,0.93343,4e-05,10.71714]
[1777983475574,42.89,81099.81,0.0,0.93343,4e-05,10.71714]
[1777983475578,42.89,81099.81,0.0,0.93343,4e-05,10.71714]
[1777983475963,42.89,81099.81,0.0,0.93343,4e-05,10.71714]
[1777983476082,42.89,81099.83,0.0,0.93343,4e-05,10.71733]
[1777983476813,42.89,81099.83,0.0,0.93343,4e-05,10.71733]
[1777983476825,42.89,81099.83,0.0,0.93343,4e-05,10.71733]
[1777983476909,42.9,81096.3,0.0,0.93329,4e-05,10.73371]
[1777983476991,42.9,81096.3,0.0,0.93329,4e-05,10.73371]
[1777983477044,42.9,81096.3,0.0,0.93329,4e-05,10.73371]
[1777983477076,42.9,81096.3,0.0,0.93329,4e-05,10.73371]
[1777983477609,42.9,81093.86,0.0,0.93321,4e-05,10.74443]
[1777983481638,42.9,81087.64,0.0,0.93296,4e-05,10.77463]
[1777983482945,42.9,81087.64,0.0,0.93296,4e-05,10.77463]
[1777983482994,42.9,81084.1,0.0,0.93282,4e-05,10.79082]
[1777983483016,42.9,81084.1,0.0,0.93282,4e-05,10.79082]
[1777983483080,42.9,81084.1,0.0,0.93282,4e-05,10.79082]
[1777983483652,42.9,81083.76,0.0,0.93281,4e-05,10.7929]
[1777983488687,42.91,81082.68,0.0,0.93275,4e-05,10.80008]
[1777983490844,42.91,81081.36,0.0,0.93269,4e-05,10.80646]
[1777983490896,42.91,81081.36,0.0,0.93269,4e-05,10.80646]
[1777983490898,42.91,81081.36,0.0,0.93269,4e-05,10.80646]
[1777983490950,42.91,81081.36,0.0,0.93269,4e-05,10.80646]
[1777983491076,42.91,81081.21,0.0,0.93268,4e-05,10.80768]
[1777983491696,42.91,81081.21,0.0,0.93268,4e-05,10.80768]
[1777983491826,42.91,81081.21,0.0,0.93268,4e-05,10.80768]
[1777983491927,42.91,81081.6,0.0,0.93269,4e-05,10.80664]
[1777983497692,42.91,81078.23,0.0,0.93257,4e-05,10.82193]
[1777983497724,42.91,81078.23,0.0,0.93257,4e-05,10.82193]
[1777983497755,42.91,81078.23,0.0,0.93257,4e-05,10.82193]
[1777983497826,42.91,81078.23,0.0,0.93257,4e-05,10.82193]
[1777983497852,42.91,81078.24,0.0,0.93256,4e-05,10.822]
[1777983501936,42.91,81078.63,0.0,0.93258,4e-05,10.82063]
[1777983502075,42.91,81078.4,0.0,0.93257,4e-05,10.82176]
[1777983506291,42.91,81082.79,0.0,0.93272,4e-05,10.80289]
[1777983506336,42.91,81082.79,0.0,0.93272,4e-05,10.80289]
[1777983506342,42.91,81082.79,0.0,0.93272,4e-05,10.80289]
[1777983506393,42.91,81082.79,0.0,0.93272,4e-05,10.80289]
[1777983506582,42.91,81082.79,0.0,0.93272,4e-05,10.80289]
[1777983506813,42.91,81082.64,0.0,0.93272,4e-05,10.8037]
[1777983508903,42.91,81082.6,0.0,0.93271,4e-05,10.80403]
[1777983509004,42.91,81084.9,0.0,0.9328,4e-05,10.79421]
[1777983509083,42.91,81084.9,0.0,0.9328,4e-05,10.79421]
[1777983509834,42.91,81093.56,0.0,0.93311,4e-05,10.75609]
[1777983511848,42.92,81095.69,0.0,0.93319,4e-05,10.74558]
[1777983514249,42.92,81094.39,0.0,0.93314,4e-05,10.75179]
[1777983514251,42.92,81094.39,0.0,0.93314,4e-05,10.75179]
[1777983514300,42.92,81094.39,0.0,0.93314,4e-05,10.75179]
[1777983514328,42.92,81094.39,0.0,0.93314,4e-05,10.75179]
[1777983514869,42.92,81094.54,0.0,0.93314,4e-05,10.75137]
[1777983518263,42.92,81094.36,0.0,0.93313,4e-05,10.75288]
[1777983518337,42.92,81094.36,0.0,0.93313,4e-05,10.75288]
[1777983523931,42.93,81100.8,0.0,0.93331,4e-05,10.73154]
[1777983524456,42.93,81100.8,0.0,0.93331,4e-05,10.73154]
[1777983524462,42.93,81100.8,0.0,0.93331,4e-05,10.73154]
[1777983524516,42.93,81100.8,0.0,0.93331,4e-05,10.73154]
[1777983524585,42.93,81100.8,0.0,0.93331,4e-05,10.73154]
[1777983524939,42.94,81099.79,0.0,0.93327,4e-05,10.73667]
[1777983527249,42.95,81095.73,0.0,0.93306,4e-05,10.76151]
[1777983527332,42.95,81095.73,0.0,0.93306,4e-05,10.76151]
[1777983529760,42.95,81102.03,0.0,0.93329,4e-05,10.73432]
[1777983529951,42.95,81102.03,0.0,0.93329,4e-05,10.73432]
[1777983529974,42.95,81101.56,0.0,0.93327,4e-05,10.73665]
[1777983531871,42.95,81097.88,0.0,0.93314,4e-05,10.75281]
[1777983532410,42.95,81095.96,0.0,0.93306,4e-05,10.76174]
[1777983532462,42.95,81095.96,0.0,0.93306,4e-05,10.76174]
[1777983532579,42.95,81095.96,0.0,0.93306,4e-05,10.76174]
[1777983533083,42.95,81093.41,0.0,0.93297,4e-05,10.77316]
[1777983534866,42.95,81092.89,0.0,0.93295,4e-05,10.77565]
[1777983535030,42.95,81092.89,0.0,0.93295,4e-05,10.77565]
[1777983535008,42.95,81092.53,0.0,0.93293,4e-05,10.77742]
[1777983536016,42.95,81092.74,0.0,0.93294,4e-05,10.77669]
[1777983538125,42.95,81093.18,0.0,0.93295,4e-05,10.77513]
[1777983539679,42.95,81093.18,0.0,0.93295,4e-05,10.77513]
[1777983539731,42.95,81093.18,0.0,0.93295,4e-05,10.77513]
[1777983539829,42.95,81093.18,0.0,0.93295,4e-05,10.77513]
[1777983543638,42.95,81092.16,0.0,0.93291,4e-05,10.78034]
[1777983543831,42.95,81092.16,0.0,0.93291,4e-05,10.78034]
[1777983543893,42.95,81092.16,0.0,0.93291,4e-05,10.78034]
[1777983543896,42.95,81094.48,0.0,0.93299,4e-05,10.77031]
[1777983545606,42.95,81094.62,0.0,0.93299,4e-05,10.76989]
[1777983545824,42.95,81094.62,0.0,0.93299,4e-05,10.76989]
[1777983545925,42.95,81095.59,0.0,0.93303,4e-05,10.76582]
[1777983546278,42.95,81095.59,0.0,0.93303,4e-05,10.76582]
[1777983546305,42.95,81095.59,0.0,0.93303,4e-05,10.76582]
[1777983546326,42.95,81095.59,0.0,0.93303,4e-05,10.76582]
[1777983551833,42.96,81094.49,0.0,0.93298,4e-05,10.77163]
[1777983551937,42.96,81094.49,0.0,0.93298,4e-05,10.77163]
[1777983551945,42.96,81094.49,0.0,0.93298,4e-05,10.77163]
[1777983552034,42.96,81089.46,0.0,0.93279,4e-05,10.79408]
[1777983552078,42.96,81089.46,0.0,0.93279,4e-05,10.79408]
[1777983552239,42.96,81089.46,0.0,0.93279,4e-05,10.79408]
[1777983552302,42.96,81085.38,0.0,0.93264,4e-05,10.81205]
[1777983558172,42.96,81086.33,0.0,0.93267,4e-05,10.8096]
[1777983559444,42.96,81086.33,0.0,0.93267,4e-05,10.8096]
[1777983559522,42.96,81086.33,0.0,0.93267,4e-05,10.8096]
[1777983559586,42.96,81086.33,0.0,0.93267,4e-05,10.8096]
[1777983559595,42.96,81086.33,0.0,0.93267,4e-05,10.8096]
[1777983559725,42.96,81091.66,0.0,0.93286,4e-05,10.7864]
[1777983565109,42.96,81090.23,0.0,0.93279,4e-05,10.79417]
[1777983565151,42.96,81090.23,0.0,0.93279,4e-05,10.79417]
[1777983565258,42.96,81090.23,0.0,0.93279,4e-05,10.79417]
[1777983565328,42.96,81090.23,0.0,0.93279,4e-05,10.79417]
[1777983565426,42.96,81090.47,0.0,0.9328,4e-05,10.79357]
[1777983566072,42.96,81090.47,0.0,0.9328,4e-05,10.79357]
[1777983566325,42.96,81090.47,0.0,0.9328,4e-05,10.79357]
[1777983572568,42.97,81091.05,0.0,0.93282,4e-05,10.79065]
[1777983572578,42.97,81091.05,0.0,0.93282,4e-05,10.79065]
[1777983572666,42.97,81091.8,0.0,0.93284,4e-05,10.78781]
[1777983573535,42.97,81091.8,0.0,0.93284,4e-05,10.78781]
[1777983577468,42.97,81090.79,0.0,0.93279,4e-05,10.79409]
[1777983577521,42.97,81090.79,0.0,0.93279,4e-05,10.79409]
[1777983577542,42.97,81090.79,0.0,0.93279,4e-05,10.79409]
[1777983577578,42.97,81090.79,0.0,0.93279,4e-05,10.79409]
[1777983577747,42.97,81091.84,0.0,0.93282,4e-05,10.78992]
[1777983581604,42.98,81091.99,0.0,0.93282,4e-05,10.79063]
[1777983582729,42.98,81092.09,0.0,0.93282,4e-05,10.79064]
[1777983582773,42.98,81092.09,0.0,0.93282,4e-05,10.79064]
[1777983582795,42.98,81092.09,0.0,0.93282,4e-05,10.79064]
[1777983582829,42.98,81092.09,0.0,0.93282,4e-05,10.79064]
[1777983582926,42.98,81096.96,0.0,0.93299,4e-05,10.76969]
[1777983583518,42.98,81096.96,0.0,0.93299,4e-05,10.76969]
[1777983589390,42.98,81096.95,0.0,0.93296,4e-05,10.77316]
[1777983594158,42.99,81096.86,0.0,0.93294,4e-05,10.77546]
[1777983594161,42.99,81096.86,0.0,0.93294,4e-05,10.77546]
[1777983594214,42.99,81096.86,0.0,0.93294,4e-05,10.77546]
[1777983594265,42.99,81096.86,0.0,0.93294,4e-05,10.77546]
[1777983594332,42.99,81096.86,0.0,0.93294,4e-05,10.77546]
[1777983594425,42.99,81096.94,0.0,0.93294,4e-05,10.77558]
[1777983597449,42.99,81088.0,0.0,0.93261,4e-05,10.81631]
[1777983598157,42.99,81088.0,0.0,0.93261,4e-05,10.81631]
[1777983598327,42.99,81088.0,0.0,0.93261,4e-05,10.81631]
[1777983599109,42.99,81084.66,0.0,0.93248,4e-05,10.83142]
[1777983599161,42.99,81084.66,0.0,0.93248,4e-05,10.83142]
[1777983599326,42.99,81084.66,0.0,0.93248,4e-05,10.83142]
[1777983599463,42.99,81085.56,0.0,0.93251,4e-05,10.82784]
[1777983603955,42.99,81083.57,0.0,0.93243,4e-05,10.83736]
[1777983604652,43.0,81082.89,0.0,0.9324,4e-05,10.8411]
[1777983604685,43.0,81082.89,0.0,0.9324,4e-05,10.8411]
[1777983604783,43.0,81082.89,0.0,0.9324,4e-05,10.8411]
[1777983604813,43.0,81082.89,0.0,0.9324,4e-05,10.8411]
[1777983604829,43.0,81082.89,0.0,0.9324,4e-05,10.8411]
[1777983604884,43.0,81086.83,0.0,0.93254,4e-05,10.82411]
[1777983607519,43.0,81092.81,0.0,0.93275,4e-05,10.79901]
[1777983610201,43.0,81093.71,0.0,0.93278,4e-05,10.79593]
[1777983610206,43.0,81093.71,0.0,0.93278,4e-05,10.79593]
[1777983610251,43.0,81093.71,0.0,0.93278,4e-05,10.79593]
[1777983610331,43.0,81093.71,0.0,0.93278,4e-05,10.79593]
[1777983610540,43.0,81094.07,0.0,0.93279,4e-05,10.79479]
[1777983611493,43.0,81094.07,0.0,0.93279,4e-05,10.79479]
[1777983613561,43.0,81090.42,0.0,0.93264,4e-05,10.81218]
[1777983617259,43.01,81090.12,0.0,0.93262,4e-05,10.81475]
[1777983617264,43.01,81090.12,0.0,0.93262,4e-05,10.81475]
[1777983617324,43.01,81090.12,0.0,0.93262,4e-05,10.81475]
[1777983617327,43.01,81090.12,0.0,0.93262,4e-05,10.81475]
[1777983617577,43.01,81090.12,0.0,0.93262,4e-05,10.81475]
[1777983617676,43.01,81088.01,0.0,0.93254,4e-05,10.82444]
[1777983620973,43.01,81085.25,0.0,0.93243,4e-05,10.83737]
[1777983621928,43.01,81083.99,0.0,0.93238,4e-05,10.84365]
[1777983621985,43.01,81083.99,0.0,0.93238,4e-05,10.84365]
[1777983622059,43.01,81083.99,0.0,0.93238,4e-05,10.84365]
[1777983622077,43.01,81083.99,0.0,0.93238,4e-05,10.84365]
[1777983622083,43.01,81081.6,0.0,0.93229,4e-05,10.85453]
[1777983623349,43.01,81079.82,0.0,0.93222,4e-05,10.86238]
[1777983628779,43.01,81079.36,0.0,0.93219,4e-05,10.86606]
[1777983628833,43.01,81079.36,0.0,0.93219,4e-05,10.86606]
[1777983628835,43.01,81079.36,0.0,0.93219,4e-05,10.86606]
[1777983628871,43.01,81079.36,0.0,0.93219,4e-05,10.86606]
[1777983629078,43.01,81079.36,0.0,0.93219,4e-05,10.86606]
[1777983629147,43.01,81080.01,0.0,0.93221,4e-05,10.86386]
[1777983630528,43.01,81079.68,0.0,0.9322,4e-05,10.86531]
[1777983631575,43.01,81080.05,0.0,0.93221,4e-05,10.86401]
[1777983631686,43.02,81079.82,0.0,0.93222,4e-05,10.86224]
[1777983633192,43.02,81077.41,0.0,0.93213,4e-05,10.8732]
[1777983633326,43.02,81077.41,0.0,0.93213,4e-05,10.8732]
[1777983633446,43.02,81077.41,0.0,0.93213,4e-05,10.8732]
[1777983634708,43.02,81068.64,0.0,0.9318,4e-05,10.91257]
[1777983635715,43.02,81072.21,0.0,0.93193,4e-05,10.89705]
[1777983636278,43.02,81072.21,0.0,0.93193,4e-05,10.89705]
[1777983636326,43.02,81072.21,0.0,0.93193,4e-05,10.89705]
[1777983636722,43.02,81076.38,0.0,0.93208,4e-05,10.87891]
[1777983638469,43.02,81076.18,0.0,0.93207,4e-05,10.8801]
[1777983638793,43.02,81076.18,0.0,0.93207,4e-05,10.8801]
[1777983638828,43.02,81076.18,0.0,0.93207,4e-05,10.8801]
[1777983640312,43.02,81076.03,0.0,0.93206,4e-05,10.88136]
[1777983645910,43.02,81072.99,0.0,0.93194,4e-05,10.89623]
[1777983645954,43.02,81072.99,0.0,0.93194,4e-05,10.89623]
[1777983646075,43.02,81072.99,0.0,0.93194,4e-05,10.89623]
[1777983645994,43.02,81073.67,0.0,0.93196,4e-05,10.8935]
[1777983646268,43.02,81073.67,0.0,0.93196,4e-05,10.8935]
[1777983646320,43.02,81073.67,0.0,0.93196,4e-05,10.8935]
[1777983652834,43.03,81073.41,0.0,0.93193,4e-05,10.89659]
[1777983657869,43.03,81074.51,0.0,0.93196,4e-05,10.89312]
[1777983658656,43.03,81074.51,0.0,0.93196,4e-05,10.89312]
[1777983658726,43.03,81074.51,0.0,0.93196,4e-05,10.89312]
[1777983659578,43.03,81074.58,0.0,0.93196,4e-05,10.89309]
[1777983662904,43.03,81080.48,0.0,0.93217,4e-05,10.86817]
[1777983664918,43.03,81083.87,0.0,0.93229,4e-05,10.85382]
[1777983666783,43.03,81083.99,0.0,0.93229,4e-05,10.85363]
[1777983666835,43.03,81083.99,0.0,0.93229,4e-05,10.85363]
[1777983667824,43.03,81086.28,0.0,0.93237,4e-05,10.84388]
[1777983672974,43.04,81086.44,0.0,0.93236,4e-05,10.84536]
[1777983674988,43.04,81089.3,0.0,0.93246,4e-05,10.83348]
[1777983680023,43.04,81090.32,0.0,0.93248,4e-05,10.83089]
[1777983681031,43.04,81098.79,0.0,0.93279,4e-05,10.79404]
[1777983682037,43.04,81108.28,0.0,0.93313,4e-05,10.75279]
[1777983683044,43.05,81104.21,0.0,0.93298,4e-05,10.77109]
[1777983684051,43.05,81110.13,0.0,0.93319,4e-05,10.74565]
[1777983685059,43.05,81113.27,0.0,0.9333,4e-05,10.73238]
[1777983687074,43.05,81117.26,0.0,0.93344,4e-05,10.71599]
[1777983691102,43.05,81120.39,0.0,0.93355,4e-05,10.7015]
[1777983692652,43.06,81122.21,0.0,0.9336,4e-05,10.69474]
[1777983693116,43.06,81124.74,0.0,0.93369,4e-05,10.6843]
[1777983695130,43.06,81119.75,0.0,0.9335,4e-05,10.70673]
[1777983695237,43.06,81119.75,0.0,0.9335,4e-05,10.70673]
[1777983696613,43.06,81119.3,0.0,0.93348,4e-05,10.70931]
[1777983696760,43.06,81119.3,0.0,0.93348,4e-05,10.70931]
[1777983696972,43.06,81119.3,0.0,0.93348,4e-05,10.70931]
[1777983697153,43.06,81123.45,0.0,0.93362,4e-05,10.69236]
[1777983700137,43.06,81125.68,0.0,0.93369,4e-05,10.68387]
[1777983705210,43.07,81122.12,0.0,0.93354,4e-05,10.7031]
[1777983709713,43.07,81126.23,0.0,0.93367,4e-05,10.68759]
[1777983709766,43.07,81126.23,0.0,0.93367,4e-05,10.68759]
[1777983709831,43.07,81126.23,0.0,0.93367,4e-05,10.68759]
[1777983710245,43.08,81126.65,0.0,0.93368,4e-05,10.68638]
[1777983715281,43.08,81129.74,0.0,0.93376,4e-05,10.67599]
[1777983717875,43.08,81131.06,0.0,0.9338,4e-05,10.67087]
[1777983717980,43.08,81131.06,0.0,0.9338,4e-05,10.67087]
[1777983718075,43.08,81131.06,0.0,0.9338,4e-05,10.67087]
[1777983718176,43.08,81130.52,0.0,0.93377,4e-05,10.67451]
[1777983723336,43.09,81128.73,0.0,0.93368,4e-05,10.68545]
[1777983727402,43.09,81129.05,0.0,0.93368,4e-05,10.68591]
[1777983727578,43.09,81129.05,0.0,0.93368,4e-05,10.68591]
[1777983727640,43.09,81129.05,0.0,0.93368,4e-05,10.68591]
[1777983727992,43.09,81129.05,0.0,0.93368,4e-05,10.68591]
[1777983728078,43.09,81129.05,0.0,0.93368,4e-05,10.68591]
[1777983728092,43.1,81130.82,0.0,0.93374,4e-05,10.67882]
[1777983733406,43.1,81131.69,0.0,0.93374,4e-05,10.67877]
[1777983738137,43.11,81128.42,0.0,0.93361,4e-05,10.6949]
[1777983738189,43.11,81128.42,0.0,0.93361,4e-05,10.6949]
[1777983738170,43.11,81128.52,0.0,0.9336,4e-05,10.69567]
[1777983738327,43.11,81128.52,0.0,0.9336,4e-05,10.69567]
[1777983738441,43.11,81128.94,0.0,0.93362,4e-05,10.69383]
[1777983740455,43.11,81123.71,0.0,0.93342,4e-05,10.71786]
[1777983743475,43.11,81117.48,0.0,0.93318,4e-05,10.74675]
[1777983744983,43.11,81117.48,0.0,0.93318,4e-05,10.74675]
[1777983745036,43.11,81117.48,0.0,0.93318,4e-05,10.74675]
[1777983745083,43.11,81117.48,0.0,0.93318,4e-05,10.74675]
[1777983745084,43.11,81118.35,0.0,0.93321,4e-05,10.74346]
[1777983750524,43.12,81123.73,0.0,0.93338,4e-05,10.72296]
[1777983751337,43.12,81123.73,0.0,0.93338,4e-05,10.72296]
[1777983751389,43.12,81123.73,0.0,0.93338,4e-05,10.72296]
[1777983751578,43.12,81123.73,0.0,0.93338,4e-05,10.72296]
[1777983751660,43.12,81126.42,0.0,0.93349,4e-05,10.70866]
[1777983757574,43.13,81125.14,0.0,0.93342,4e-05,10.71761]
[1777983763224,43.13,81127.67,0.0,0.93349,4e-05,10.70879]
[1777983763274,43.13,81127.67,0.0,0.93349,4e-05,10.70879]
[1777983763242,43.13,81127.67,0.0,0.93348,4e-05,10.70991]
[1777983763333,43.13,81127.67,0.0,0.93348,4e-05,10.70991]
[1777983763616,43.13,81125.36,0.0,0.9334,4e-05,10.71999]
[1777983768651,43.14,81119.95,0.0,0.93318,4e-05,10.74629]
[1777983769830,43.14,81119.95,0.0,0.93318,4e-05,10.74629]
[1777983769882,43.14,81119.95,0.0,0.93318,4e-05,10.74629]
[1777983770080,43.14,81119.95,0.0,0.93318,4e-05,10.74629]
[1777983770129,43.14,81118.95,0.0,0.93314,4e-05,10.75115]
[1777983773686,43.14,81112.02,0.0,0.93287,4e-05,10.78339]
[1777983774693,43.14,81097.18,0.0,0.93233,4e-05,10.84852]
[1777983775700,43.14,81095.87,0.0,0.93228,4e-05,10.8546]
[1777983779072,43.14,81093.65,0.0,0.93219,4e-05,10.86498]
[1777983779124,43.14,81093.65,0.0,0.93219,4e-05,10.86498]
[1777983779278,43.14,81093.65,0.0,0.93219,4e-05,10.86498]
[1777983779225,43.14,81094.74,0.0,0.93223,4e-05,10.86078]
[1777983779728,43.14,81088.03,0.0,0.93198,4e-05,10.8903]
[1777983784336,43.15,81090.25,0.0,0.93206,4e-05,10.88152]
[1777983784534,43.15,81090.25,0.0,0.93206,4e-05,10.88152]
[1777983784581,43.15,81090.25,0.0,0.93206,4e-05,10.88152]
[1777983784587,43.15,81090.25,0.0,0.93206,4e-05,10.88152]
[1777983784763,43.15,81089.99,0.0,0.93205,4e-05,10.88293]
[1777983787291,43.15,81090.31,0.0,0.93206,4e-05,10.88179]
[1777983787325,43.15,81092.31,0.0,0.93213,4e-05,10.87325]
[1777983787783,43.15,81092.33,0.0,0.93212,4e-05,10.87344]
[1777983789798,43.15,81084.34,0.0,0.93183,4e-05,10.90915]
[1777983790767,43.15,81084.34,0.0,0.93183,4e-05,10.90915]
[1777983790812,43.15,81084.34,0.0,0.93183,4e-05,10.90915]
[1777983790831,43.15,81084.34,0.0,0.93183,4e-05,10.90915]
[1777983790914,43.15,81083.43,0.0,0.93179,4e-05,10.91338]
[1777983796847,43.15,81084.22,0.0,0.93181,4e-05,10.9112]
[1777983800472,43.15,81084.22,0.0,0.93181,4e-05,10.91186]
[1777983800524,43.15,81084.22,0.0,0.93181,4e-05,10.91186]
[1777983800585,43.15,81084.22,0.0,0.93181,4e-05,10.91186]
[1777983800625,43.15,81084.22,0.0,0.9318,4e-05,10.91207]
[1777983805910,43.16,81084.15,0.0,0.93179,4e-05,10.91346]
[1777983808931,43.16,81090.3,0.0,0.93201,4e-05,10.88702]
[1777983809514,43.16,81090.3,0.0,0.93201,4e-05,10.88702]
[1777983809558,43.16,81090.3,0.0,0.93201,4e-05,10.88702]
[1777983809589,43.16,81090.3,0.0,0.93201,4e-05,10.88702]
[1777983809938,43.16,81092.88,0.0,0.93211,4e-05,10.87593]
[1777983814973,43.16,81097.35,0.0,0.93229,4e-05,10.85309]
[1777983817399,43.16,81097.34,0.0,0.93229,4e-05,10.85298]
[1777983817466,43.16,81097.34,0.0,0.93229,4e-05,10.85298]
[1777983817581,43.16,81097.34,0.0,0.93229,4e-05,10.85298]
[1777983817995,43.16,81097.89,0.0,0.93231,4e-05,10.85048]
[1777983823060,43.16,81098.48,0.0,0.93233,4e-05,10.84761]
[1777983823075,43.16,81098.48,0.0,0.93233,4e-05,10.84761]
[1777983823157,43.16,81098.4,0.0,0.93233,4e-05,10.84789]
[1777983829076,43.16,81098.34,0.0,0.93233,4e-05,10.84774]
[1777983829636,43.16,81098.34,0.0,0.93233,4e-05,10.84774]
[1777983829688,43.16,81098.34,0.0,0.93233,4e-05,10.84774]
[1777983829835,43.16,81098.34,0.0,0.93233,4e-05,10.84774]
[1777983830083,43.16,81098.11,0.0,0.93232,4e-05,10.84868]
[1777983831090,43.16,81102.57,0.0,0.93249,4e-05,10.82902]
[1777983836125,43.16,81100.57,0.0,0.93241,4e-05,10.83767]
[1777983836826,43.16,81100.57,0.0,0.93241,4e-05,10.83767]
[1777983836829,43.16,81100.57,0.0,0.93241,4e-05,10.83767]
[1777983837079,43.16,81100.57,0.0,0.93241,4e-05,10.83767]
[1777983837132,43.16,81099.72,0.0,0.93238,4e-05,10.84136]
[1777983842168,43.15,81098.13,0.0,0.93233,4e-05,10.84803]
[1777983842657,43.15,81098.13,0.0,0.93233,4e-05,10.84803]
[1777983842708,43.15,81098.13,0.0,0.93233,4e-05,10.84803]
[1777983842834,43.15,81098.13,0.0,0.93233,4e-05,10.84803]
[1777983843175,43.15,81098.5,0.0,0.93234,4e-05,10.84634]
[1777983848210,43.15,81097.18,0.0,0.9323,4e-05,10.85179]
[1777983849840,43.15,81097.35,0.0,0.9323,4e-05,10.85097]
[1777983850083,43.15,81097.35,0.0,0.9323,4e-05,10.85097]
[1777983850096,43.15,81097.35,0.0,0.9323,4e-05,10.85097]
[1777983850224,43.15,81098.17,0.0,0.93233,4e-05,10.84729]
[1777983855259,43.15,81098.27,0.0,0.93234,4e-05,10.84651]
[1777983855684,43.15,81098.27,0.0,0.93234,4e-05,10.84651]
[1777983855838,43.15,81098.27,0.0,0.93234,4e-05,10.84651]
[1777983856266,43.15,81098.39,0.0,0.93235,4e-05,10.84592]
[1777983860294,43.15,81093.35,0.0,0.93216,4e-05,10.8677]
[1777983860450,43.15,81093.35,0.0,0.93216,4e-05,10.8677]
[1777983860502,43.15,81093.35,0.0,0.93216,4e-05,10.8677]
[1777983860578,43.15,81093.35,0.0,0.93216,4e-05,10.8677]
[1777983861301,43.15,81093.21,0.0,0.93216,4e-05,10.86821]
[1777983866336,43.15,81093.27,0.0,0.93217,4e-05,10.86743]
[1777983866766,43.15,81093.27,0.0,0.93217,4e-05,10.86743]
[1777983866831,43.15,81093.27,0.0,0.93217,4e-05,10.86743]
[1777983867078,43.15,81093.27,0.0,0.93217,4e-05,10.86743]
[1777983867343,43.15,81093.8,0.0,0.93219,4e-05,10.865]
[1777983870364,43.15,81098.18,0.0,0.93235,4e-05,10.84546]
[1777983872378,43.15,81103.89,0.0,0.93258,4e-05,10.81716]
[1777983872903,43.15,81103.89,0.0,0.93258,4e-05,10.81716]
[1777983873009,43.15,81103.89,0.0,0.93258,4e-05,10.81716]
[1777983873077,43.15,81103.89,0.0,0.93258,4e-05,10.81716]
[1777983873385,43.15,81105.05,0.0,0.93262,4e-05,10.81205]
[1777983878732,43.15,81102.92,0.0,0.93254,4e-05,10.82132]
[1777983878784,43.15,81102.92,0.0,0.93254,4e-05,10.82132]
[1777983878827,43.15,81102.92,0.0,0.93254,4e-05,10.82132]
[1777983878884,43.15,81103.41,0.0,0.93256,4e-05,10.81915]
[1777983884465,43.15,81103.96,0.0,0.93258,4e-05,10.81662]
[1777983889715,43.15,81103.64,0.0,0.93257,4e-05,10.81801]
[1777983889763,43.15,81103.64,0.0,0.93257,4e-05,10.81801]
[1777983889827,43.15,81103.64,0.0,0.93257,4e-05,10.81801]
[1777983889864,43.15,81103.71,0.0,0.93257,4e-05,10.81765]
[1777983893466,43.15,81106.39,0.0,0.93267,4e-05,10.80588]
[1777983893514,43.15,81106.39,0.0,0.93267,4e-05,10.80588]
[1777983893582,43.15,81106.39,0.0,0.93267,4e-05,10.80588]
[1777983893614,43.15,81107.31,0.0,0.9327,4e-05,10.80186]
[1777983899570,43.15,81107.33,0.0,0.9327,4e-05,10.80187]
[1777983903032,43.15,81107.45,0.0,0.93271,4e-05,10.80139]
[1777983903070,43.15,81107.45,0.0,0.93271,4e-05,10.80139]
[1777983903081,43.15,81107.45,0.0,0.93271,4e-05,10.80139]
[1777983903094,43.15,81107.09,0.0,0.93269,4e-05,10.80299]
[1777983904605,43.15,81116.4,0.0,0.93303,4e-05,10.76226]
[1777983905612,43.15,81122.75,0.0,0.93326,4e-05,10.73428]
[1777983906619,43.15,81129.36,0.0,0.9335,4e-05,10.70525]
[1777983907640,43.15,81129.36,0.0,0.9335,4e-05,10.70525]
[1777983907753,43.15,81129.36,0.0,0.9335,4e-05,10.70525]
[1777983907826,43.15,81129.36,0.0,0.9335,4e-05,10.70525]
[1777983907895,43.15,81130.91,0.0,0.93356,4e-05,10.69835]
[1777983911654,43.15,81135.1,0.0,0.93372,4e-05,10.67961]
[1777983913668,43.15,81139.16,0.0,0.93386,4e-05,10.66178]
[1777983915544,43.15,81139.24,0.0,0.93387,4e-05,10.66138]
[1777983915585,43.15,81139.24,0.0,0.93387,4e-05,10.66138]
[1777983915899,43.15,81139.47,0.0,0.93387,4e-05,10.66032]
[1777983916809,43.15,81139.47,0.0,0.93387,4e-05,10.66032]
[1777983918332,43.15,81140.58,0.0,0.93391,4e-05,10.65543]
[1777983918709,43.15,81179.64,0.0,0.9353,4e-05,10.4862]
[1777983919712,43.15,81186.22,0.0,0.93553,4e-05,10.45836]
[1777983920657,43.15,81186.22,0.0,0.93553,4e-05,10.45836]
[1777983920720,43.15,81181.79,0.0,0.93537,4e-05,10.478]
[1777983921984,43.15,81181.79,0.0,0.93537,4e-05,10.478]
[1777983922080,43.15,81176.13,0.0,0.93517,4e-05,10.50301]
[1777983922734,43.15,81170.82,0.0,0.93497,4e-05,10.52652]
[1777983923742,43.15,81158.03,0.0,0.93452,4e-05,10.58201]
[1777983924749,43.15,81150.98,0.0,0.93427,4e-05,10.61264]
[1777983925928,43.15,81150.98,0.0,0.93427,4e-05,10.61264]
[1777983926054,43.15,81150.98,0.0,0.93427,4e-05,10.61264]
[1777983926097,43.15,81150.98,0.0,0.93427,4e-05,10.61264]
[1777983926632,43.15,81151.2,0.0,0.93428,4e-05,10.6117]
[1777983926684,43.15,81151.2,0.0,0.93428,4e-05,10.6117]
[1777983926831,43.15,81151.2,0.0,0.93428,4e-05,10.6117]
[1777983926933,43.15,81150.93,0.0,0.93427,4e-05,10.61288]
[1777983930791,43.15,81155.35,0.0,0.93442,4e-05,10.59376]
[1777983935471,43.15,81161.62,0.0,0.93466,4e-05,10.56376]
[1777983936234,43.15,81161.62,0.0,0.93466,4e-05,10.56376]
[1777983936251,43.15,81161.62,0.0,0.93466,4e-05,10.56376]
[1777983936325,43.15,81161.62,0.0,0.93466,4e-05,10.56376]
[1777983936427,43.15,81162.09,0.0,0.93468,4e-05,10.56182]
[1777983937840,43.15,81157.19,0.0,0.9345,4e-05,10.58312]
[1777983942520,43.15,81154.71,0.0,0.93441,4e-05,10.59408]
[1777983942555,43.15,81154.71,0.0,0.93441,4e-05,10.59408]
[1777983942577,43.15,81154.71,0.0,0.93441,4e-05,10.59408]
[1777983942875,43.15,81155.05,0.0,0.93442,4e-05,10.59264]
[1777983947909,43.15,81155.63,0.0,0.93444,4e-05,10.5903]
[1777983948834,43.15,81155.63,0.0,0.93444,4e-05,10.5903]
[1777983948886,43.15,81155.63,0.0,0.93444,4e-05,10.5903]
[1777983949129,43.15,81157.39,0.0,0.93451,4e-05,10.58271]
[1777983950086,43.15,81157.39,0.0,0.93451,4e-05,10.58271]
[1777983950117,43.15,81159.96,0.0,0.9346,4e-05,10.57163]
[1777983953952,43.15,81162.51,0.0,0.93468,4e-05,10.56089]
[1777983957979,43.15,81165.18,0.0,0.93478,4e-05,10.54971]
[1777983959193,43.15,81168.67,0.0,0.9349,4e-05,10.53464]
[1777983959994,43.16,81172.81,0.0,0.93505,4e-05,10.51681]
[1777983962305,43.16,81173.36,0.0,0.93507,4e-05,10.51451]
[1777983962332,43.16,81179.14,0.0,0.93527,4e-05,10.48965]
[1777983963318,43.16,81179.14,0.0,0.93527,4e-05,10.48965]
[1777983963418,43.16,81193.52,0.0,0.93577,4e-05,10.42811]
[1777983966363,43.16,81191.13,0.0,0.93569,4e-05,10.4386]
[1777983970079,43.16,81183.59,0.0,0.93541,4e-05,10.47202]
[1777983973101,43.16,81192.15,0.0,0.93571,4e-05,10.43565]
[1777983977130,43.16,81198.29,0.0,0.93592,3e-05,10.41011]
[1777983981158,43.16,81203.63,0.0,0.9361,3e-05,10.3882]
[1777983986193,43.16,81205.95,0.0,0.93617,3e-05,10.37964]
[1777983991228,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983991571,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983991632,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983991814,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983991831,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983992104,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983992329,43.17,81207.25,0.0,0.93622,3e-05,10.37247]
[1777983992421,43.17,81210.09,0.0,0.93632,3e-05,10.3606]
[1777983996263,43.17,81215.31,0.0,0.93649,3e-05,10.33954]
[1777984000291,43.17,81206.64,0.0,0.93617,3e-05,10.37797]
[1777984003312,43.17,81202.04,0.0,0.93601,3e-05,10.39851]
[1777984003923,43.17,81202.04,0.0,0.93601,3e-05,10.39851]
[1777984004074,43.17,81202.04,0.0,0.93601,3e-05,10.39851]
[1777984004101,43.17,81202.04,0.0,0.93601,3e-05,10.39851]
[1777984004319,43.17,81201.18,0.0,0.93598,3e-05,10.40245]
[1777984004565,43.17,81201.18,0.0,0.93598,3e-05,10.40245]
[1777984004576,43.17,81201.18,0.0,0.93598,3e-05,10.40245]
[1777984004617,43.17,81201.18,0.0,0.93598,3e-05,10.40245]
[1777984004838,43.17,81201.18,0.0,0.93598,3e-05,10.40245]
[1777984005328,43.18,81196.06,0.0,0.93579,4e-05,10.42466]
[1777984007342,43.18,81190.34,0.0,0.93559,4e-05,10.44965]
[1777984010476,43.18,81190.74,0.0,0.9356,4e-05,10.44826]
[1777984010528,43.18,81190.74,0.0,0.9356,4e-05,10.44826]
[1777984010579,43.18,81190.5,0.0,0.93559,4e-05,10.44945]
[1777984010720,43.18,81190.5,0.0,0.93559,4e-05,10.44945]
[1777984010825,43.18,81190.5,0.0,0.93559,4e-05,10.44945]
[1777984010863,43.18,81190.5,0.0,0.93559,4e-05,10.44945]
[1777984011298,43.18,81190.5,0.0,0.93559,4e-05,10.44945]
[1777984011326,43.18,81190.5,0.0,0.93559,4e-05,10.44945]
[1777984011370,43.18,81188.14,0.0,0.93551,4e-05,10.45975]
[1777984016404,43.18,81190.74,0.0,0.93559,4e-05,10.44925]
[1777984018405,43.18,81192.72,0.0,0.93566,4e-05,10.44087]
[1777984018437,43.18,81192.72,0.0,0.93566,4e-05,10.44087]
[1777984018527,43.18,81192.72,0.0,0.93566,4e-05,10.44087]
[1777984018506,43.18,81193.39,0.0,0.93568,4e-05,10.43831]
[1777984018572,43.18,81193.39,0.0,0.93568,4e-05,10.43831]
[1777984018582,43.18,81193.39,0.0,0.93568,4e-05,10.43831]
[1777984018827,43.18,81193.39,0.0,0.93568,4e-05,10.43831]
[1777984024461,43.18,81205.27,0.0,0.93609,3e-05,10.38823]
[1777984026475,43.18,81210.05,0.0,0.93625,3e-05,10.3685]
[1777984028019,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028032,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028080,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028129,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028252,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028305,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028329,43.18,81210.9,0.0,0.93628,3e-05,10.36515]
[1777984028489,43.18,81211.43,0.0,0.9363,3e-05,10.36317]
[1777984033525,43.19,81212.15,0.0,0.93631,3e-05,10.36155]
[1777984038560,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984038862,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984038914,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984039079,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984039081,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984039121,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984039324,43.19,81216.28,0.0,0.93644,3e-05,10.34536]
[1777984039567,43.19,81215.85,0.0,0.93642,3e-05,10.34751]
[1777984042587,43.19,81222.42,0.0,0.93665,3e-05,10.3204]
[1777984044347,43.19,81222.42,0.0,0.93665,3e-05,10.3204]
[1777984044400,43.19,81222.42,0.0,0.93665,3e-05,10.3204]
[1777984044513,43.19,81222.42,0.0,0.93665,3e-05,10.3204]
[1777984044539,43.19,81222.42,0.0,0.93665,3e-05,10.3204]
[1777984044580,43.19,81222.42,0.0,0.93665,3e-05,10.3204]
[1777984044428,43.19,81222.78,0.0,0.93666,3e-05,10.31921]
[1777984049638,43.2,81222.5,0.0,0.93663,3e-05,10.32257]
[1777984053118,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053124,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053270,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053288,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053328,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053373,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053579,43.2,81222.19,0.0,0.93663,3e-05,10.32154]
[1777984053389,43.2,81222.78,0.0,0.93665,3e-05,10.31937]
[1777984058700,43.2,81221.85,0.0,0.93662,3e-05,10.32314]
[1777984059890,43.2,81221.85,0.0,0.93662,3e-05,10.32314]
[1777984059934,43.2,81221.85,0.0,0.93662,3e-05,10.32314]
[1777984059946,43.2,81221.85,0.0,0.93662,3e-05,10.32314]
[1777984059998,43.2,81221.85,0.0,0.93662,3e-05,10.32314]
[1777984060081,43.2,81221.85,0.0,0.93662,3e-05,10.32314]
[1777984060177,43.2,81219.83,0.0,0.93655,3e-05,10.33171]
[1777984062729,43.2,81224.72,0.0,0.93672,3e-05,10.31071]
[1777984066757,43.2,81235.89,0.0,0.9371,3e-05,10.26306]
[1777984067764,43.2,81236.73,0.0,0.93713,3e-05,10.25955]
[1777984070763,43.2,81235.45,0.0,0.93709,3e-05,10.26513]
[1777984070770,43.2,81235.45,0.0,0.93709,3e-05,10.26513]
[1777984070827,43.2,81235.45,0.0,0.93709,3e-05,10.26513]
[1777984070872,43.2,81231.7,0.0,0.93696,3e-05,10.28115]
[1777984073472,43.2,81232.91,0.0,0.937,3e-05,10.27603]
[1777984073517,43.2,81232.91,0.0,0.937,3e-05,10.27603]
[1777984073577,43.2,81232.91,0.0,0.937,3e-05,10.27603]
[1777984074335,43.2,81235.01,0.0,0.93707,3e-05,10.26719]
[1777984074336,43.2,81236.64,0.0,0.93713,3e-05,10.26026]
[1777984079013,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079051,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079065,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079081,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079132,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079243,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079327,43.2,81239.33,0.0,0.93722,3e-05,10.24911]
[1777984079424,43.2,81237.39,0.0,0.93715,3e-05,10.25744]
[1777984084883,43.2,81236.33,0.0,0.93712,3e-05,10.26144]
[1777984086585,43.2,81236.33,0.0,0.93712,3e-05,10.26144]
[1777984086628,43.2,81236.33,0.0,0.93712,3e-05,10.26144]
[1777984086650,43.2,81236.36,0.0,0.93712,3e-05,10.2612]
[1777984086696,43.2,81236.36,0.0,0.93712,3e-05,10.2612]
[1777984086830,43.2,81236.36,0.0,0.93712,3e-05,10.2612]
[1777984086897,43.2,81236.09,0.0,0.93711,3e-05,10.26224]
[1777984090438,43.2,81235.69,0.0,0.9371,3e-05,10.26371]
[1777984090482,43.2,81235.69,0.0,0.9371,3e-05,10.26371]
[1777984090579,43.2,81235.69,0.0,0.9371,3e-05,10.26371]
[1777984090603,43.2,81235.69,0.0,0.9371,3e-05,10.26371]
[1777984090535,43.2,81240.09,0.0,0.93725,3e-05,10.24445]
[1777984090655,43.2,81240.09,0.0,0.93725,3e-05,10.24445]
[1777984090835,43.2,81240.09,0.0,0.93725,3e-05,10.24445]
[1777984095962,43.19,81240.06,0.0,0.93726,3e-05,10.24331]
[1777984098283,43.19,81240.97,0.0,0.9373,3e-05,10.23919]
[1777984103102,43.19,81241.24,0.0,0.93731,3e-05,10.2368]
[1777984103154,43.19,81241.24,0.0,0.93731,3e-05,10.2368]
[1777984103289,43.19,81241.24,0.0,0.93731,3e-05,10.2368]
[1777984103341,43.19,81241.24,0.0,0.93731,3e-05,10.2368]
[1777984103386,43.19,81241.24,0.0,0.93731,3e-05,10.2368]
[1777984103437,43.19,81241.16,0.0,0.93731,3e-05,10.23689]
[1777984103688,43.19,81241.16,0.0,0.93731,3e-05,10.23689]
[1777984107039,43.19,81246.15,0.0,0.93749,3e-05,10.21475]
[1777984107776,43.19,81246.15,0.0,0.93749,3e-05,10.21475]
[1777984107834,43.19,81246.15,0.0,0.93749,3e-05,10.21475]
[1777984108116,43.19,81246.15,0.0,0.93749,3e-05,10.21475]
[1777984108645,43.19,81246.15,0.0,0.93749,3e-05,10.21475]
[1777984108125,43.19,81248.99,0.0,0.93759,3e-05,10.2025]
[1777984108670,43.19,81248.99,0.0,0.93759,3e-05,10.2025]
[1777984108827,43.19,81248.99,0.0,0.93759,3e-05,10.2025]
[1777984108906,43.19,81248.99,0.0,0.93759,3e-05,10.2025]
[1777984109080,43.19,81248.99,0.0,0.93759,3e-05,10.2025]
[1777984110327,43.19,81248.86,0.0,0.93759,3e-05,10.20287]
[1777984110344,43.19,81247.42,0.0,0.93754,3e-05,10.20879]
[1777984114784,43.19,81246.36,0.0,0.93753,3e-05,10.20943]
[1777984114825,43.19,81246.36,0.0,0.93753,3e-05,10.20943]
[1777984114835,43.19,81246.36,0.0,0.93753,3e-05,10.20943]
[1777984114954,43.19,81246.36,0.0,0.93753,3e-05,10.20943]
[1777984114996,43.19,81246.36,0.0,0.93753,3e-05,10.20943]
[1777984115080,43.19,81246.36,0.0,0.93753,3e-05,10.20943]
[1777984115095,43.19,81246.78,0.0,0.93754,3e-05,10.20745]
[1777984120130,43.18,81248.41,0.0,0.93761,3e-05,10.19956]
[1777984120917,43.18,81248.41,0.0,0.93761,3e-05,10.19956]
[1777984120965,43.18,81248.41,0.0,0.93761,3e-05,10.19956]
[1777984121077,43.18,81248.41,0.0,0.93761,3e-05,10.19956]
[1777984121506,43.18,81248.41,0.0,0.93761,3e-05,10.19956]
[1777984121580,43.18,81248.41,0.0,0.93761,3e-05,10.19956]
[1777984121526,43.18,81245.89,0.0,0.93752,3e-05,10.21006]
[1777984121683,43.18,81245.89,0.0,0.93752,3e-05,10.21006]
[1777984122144,43.18,81238.74,0.0,0.93728,3e-05,10.24021]
[1777984122693,43.18,81238.74,0.0,0.93728,3e-05,10.24021]
[1777984122874,43.18,81238.74,0.0,0.93728,3e-05,10.24021]
[1777984123151,43.18,81227.87,0.0,0.93691,3e-05,10.28621]
[1777984124158,43.18,81228.04,0.0,0.93691,3e-05,10.28515]
[1777984125064,43.18,81228.04,0.0,0.93691,3e-05,10.28515]
[1777984125075,43.18,81228.04,0.0,0.93691,3e-05,10.28515]
[1777984125080,43.18,81228.04,0.0,0.93691,3e-05,10.28515]
[1777984125165,43.18,81228.88,0.0,0.93695,3e-05,10.28124]
[1777984128186,43.18,81234.36,0.0,0.93714,3e-05,10.25697]
[1777984131379,43.18,81235.44,0.0,0.93718,3e-05,10.25181]
[1777984131416,43.18,81235.44,0.0,0.93718,3e-05,10.25181]
[1777984131579,43.18,81235.44,0.0,0.93718,3e-05,10.25181]
[1777984131582,43.18,81235.44,0.0,0.93718,3e-05,10.25181]
[1777984131594,43.18,81235.44,0.0,0.93718,3e-05,10.25181]
[1777984131631,43.18,81233.63,0.0,0.93713,3e-05,10.25893]
[1777984131828,43.18,81233.63,0.0,0.93713,3e-05,10.25893]
[1777984133424,43.18,81232.06,0.0,0.93707,3e-05,10.26561]
[1777984139263,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984139886,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984139987,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984140077,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984140213,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984140260,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984140329,43.17,81227.76,0.0,0.93694,3e-05,10.28176]
[1777984140359,43.17,81225.9,0.0,0.93688,3e-05,10.28935]
[1777984142341,43.17,81224.77,0.0,0.93684,3e-05,10.29382]
[1777984144298,43.17,81229.22,0.0,0.937,3e-05,10.27379]
[1777984147248,43.17,81229.27,0.0,0.93701,3e-05,10.27292]
[1777984147335,43.17,81229.27,0.0,0.93701,3e-05,10.27292]
[1777984147426,43.17,81230.55,0.0,0.93706,3e-05,10.26715]
[1777984149646,43.17,81229.88,0.0,0.93704,3e-05,10.26968]
[1777984149664,43.17,81229.88,0.0,0.93704,3e-05,10.26968]
[1777984149709,43.17,81230.89,0.0,0.93707,3e-05,10.26506]
[1777984149834,43.17,81230.89,0.0,0.93707,3e-05,10.26506]
[1777984156382,43.16,81230.29,0.0,0.93707,3e-05,10.26539]
[1777984157818,43.16,81230.65,0.0,0.93709,3e-05,10.26354]
[1777984157833,43.16,81230.65,0.0,0.93709,3e-05,10.26354]
[1777984158485,43.16,81230.65,0.0,0.93709,3e-05,10.26354]
[1777984158553,43.16,81230.65,0.0,0.93709,3e-05,10.26354]
[1777984158576,43.16,81230.65,0.0,0.93709,3e-05,10.26354]
[1777984158586,43.16,81230.09,0.0,0.93707,3e-05,10.26562]
[1777984160410,43.16,81235.13,0.0,0.93725,3e-05,10.24354]
[1777984163740,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164044,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164064,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164079,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164373,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164381,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164581,43.16,81238.66,0.0,0.93738,3e-05,10.22775]
[1777984164666,43.16,81239.35,0.0,0.9374,3e-05,10.22457]
[1777984169679,43.16,81242.15,0.0,0.93751,3e-05,10.21174]
[1777984169726,43.16,81241.94,0.0,0.9375,3e-05,10.2124]
[1777984169833,43.16,81241.94,0.0,0.9375,3e-05,10.2124]
[1777984170482,43.16,81242.16,0.0,0.93751,3e-05,10.21124]
[1777984175356,43.15,81239.64,0.0,0.93745,3e-05,10.21798]
[1777984175405,43.15,81239.64,0.0,0.93745,3e-05,10.21798]
[1777984175577,43.15,81239.64,0.0,0.93745,3e-05,10.21798]
[1777984175670,43.15,81239.64,0.0,0.93745,3e-05,10.21798]
[1777984175675,43.15,81238.51,0.0,0.93741,3e-05,10.22231]
[1777984175719,43.15,81238.51,0.0,0.93741,3e-05,10.22231]
[1777984175830,43.15,81238.51,0.0,0.93741,3e-05,10.22231]
[1777984177531,43.15,81233.73,0.0,0.93725,3e-05,10.24238]
[1777984178223,43.15,81233.73,0.0,0.93725,3e-05,10.24238]
[1777984178255,43.15,81233.73,0.0,0.93725,3e-05,10.24238]
[1777984178326,43.15,81233.73,0.0,0.93725,3e-05,10.24238]
[1777984178538,43.15,81229.21,0.0,0.9371,3e-05,10.26136]
[1777984181251,43.15,81227.28,0.0,0.93703,3e-05,10.26898]
[1777984181308,43.15,81227.28,0.0,0.93703,3e-05,10.26898]
[1777984181331,43.15,81227.28,0.0,0.93703,3e-05,10.26898]
[1777984181559,43.15,81228.55,0.0,0.93708,3e-05,10.26323]
[1777984183213,43.15,81227.97,0.0,0.93706,3e-05,10.26537]
[1777984183280,43.15,81227.97,0.0,0.93706,3e-05,10.26537]
[1777984183336,43.15,81227.97,0.0,0.93706,3e-05,10.26537]
[1777984186104,43.15,81224.59,0.0,0.93695,3e-05,10.27879]
[1777984186123,43.15,81224.59,0.0,0.93695,3e-05,10.27879]
[1777984186330,43.15,81224.59,0.0,0.93695,3e-05,10.27879]
[1777984186594,43.15,81223.66,0.0,0.93692,3e-05,10.28242]
[1777984190622,43.15,81226.99,0.0,0.93705,3e-05,10.26681]
[1777984191197,43.15,81226.99,0.0,0.93705,3e-05,10.26681]
[1777984191249,43.15,81226.99,0.0,0.93705,3e-05,10.26681]
[1777984191328,43.15,81226.99,0.0,0.93705,3e-05,10.26681]
[1777984195619,43.14,81226.85,0.0,0.93706,3e-05,10.26606]
[1777984195684,43.14,81226.91,0.0,0.93706,3e-05,10.26513]
[1777984199013,43.14,81225.55,0.0,0.93702,3e-05,10.26992]
[1777984199065,43.14,81225.55,0.0,0.93702,3e-05,10.26992]
[1777984199197,43.14,81225.55,0.0,0.93702,3e-05,10.26992]
[1777984199402,43.14,81225.55,0.0,0.93702,3e-05,10.26992]
[1777984199685,43.14,81226.73,0.0,0.93707,3e-05,10.26455]
[1777984202264,43.14,81226.89,0.0,0.93708,3e-05,10.26321]
[1777984202585,43.14,81226.89,0.0,0.93708,3e-05,10.26321]
[1777984202686,43.14,81226.89,0.0,0.93708,3e-05,10.26321]
[1777984202706,43.14,81232.15,0.0,0.93726,3e-05,10.24048]
[1777984204722,43.14,81235.23,0.0,0.93737,3e-05,10.2268]
[1777984207577,43.14,81235.23,0.0,0.93737,3e-05,10.2268]
[1777984207629,43.14,81235.23,0.0,0.93737,3e-05,10.2268]
[1777984212556,43.13,81238.69,0.0,0.9375,3e-05,10.21056]
[1777984212644,43.13,81238.69,0.0,0.9375,3e-05,10.21056]
[1777984212657,43.13,81246.5,0.0,0.93777,3e-05,10.17718]
[1777984218453,43.13,81245.33,0.0,0.93774,3e-05,10.18125]
[1777984218497,43.13,81245.33,0.0,0.93774,3e-05,10.18125]
[1777984223854,43.13,81243.63,0.0,0.93769,3e-05,10.18713]
[1777984226661,43.13,81243.63,0.0,0.93769,3e-05,10.18713]
[1777984226713,43.13,81243.63,0.0,0.93769,3e-05,10.18713]
[1777984231910,43.13,81243.57,0.0,0.93772,3e-05,10.18283]
[1777984234328,43.13,81244.61,0.0,0.93776,3e-05,10.17823]
[1777984234378,43.13,81244.61,0.0,0.93776,3e-05,10.17823]
[1777984239966,43.12,81243.73,0.0,0.93774,3e-05,10.18076]
[1777984245001,43.12,81243.13,0.0,0.93772,3e-05,10.18243]
[1777984248562,43.12,81237.36,0.0,0.93753,3e-05,10.2064]
[1777984248811,43.12,81237.36,0.0,0.93753,3e-05,10.2064]
[1777984249028,43.12,81231.92,0.0,0.93734,3e-05,10.22931]
[1777984250817,43.12,81231.86,0.0,0.93734,3e-05,10.22932]
[1777984251047,43.12,81238.93,0.0,0.93759,3e-05,10.19902]
[1777984252054,43.12,81243.05,0.0,0.93773,3e-05,10.18133]
[1777984257089,43.12,81242.64,0.0,0.93772,3e-05,10.18224]
[1777984259260,43.12,81241.37,0.0,0.93768,3e-05,10.18746]
[1777984259312,43.12,81241.37,0.0,0.93768,3e-05,10.18746]
[1777984264145,43.12,81248.18,0.0,0.93792,3e-05,10.15753]
[1777984265151,43.12,81254.8,0.0,0.93815,3e-05,10.12937]
[1777984266800,43.12,81254.8,0.0,0.93815,3e-05,10.12937]
[1777984266959,43.11,81253.35,0.0,0.9381,3e-05,10.13542]
[1777984269601,43.11,81256.37,0.0,0.9382,3e-05,10.12247]
[1777984269702,43.11,81263.72,0.0,0.93845,3e-05,10.09135]
[1777984271194,43.11,81257.66,0.0,0.93825,3e-05,10.1169]
[1777984272532,43.11,81253.23,0.0,0.9381,3e-05,10.13557]
[1777984273208,43.11,81246.85,0.0,0.93788,3e-05,10.1625]
[1777984274215,43.11,81242.9,0.0,0.93775,3e-05,10.17912]
[1777984277236,43.11,81237.24,0.0,0.93756,3e-05,10.20262]
[1777984278243,43.11,81240.15,0.0,0.93766,3e-05,10.19005]
[1777984281264,43.11,81232.1,0.0,0.93739,3e-05,10.2237]
[1777984283278,43.11,81227.44,0.0,0.93723,3e-05,10.24305]
[1777984284285,43.11,81224.03,0.0,0.93711,3e-05,10.2573]
[1777984287305,43.11,81227.59,0.0,0.93724,3e-05,10.24124]
[1777984291336,43.11,81224.68,0.0,0.93717,3e-05,10.24944]
[1777984294356,43.1,81227.93,0.0,0.93729,3e-05,10.23473]
[1777984299393,43.1,81225.16,0.0,0.9372,3e-05,10.24601]
[1777984301406,43.11,81240.16,0.0,0.9377,3e-05,10.18328]
[1777984302413,43.11,81246.88,0.0,0.93793,3e-05,10.15542]
[1777984307448,43.11,81247.91,0.0,0.93794,3e-05,10.15452]
[1777984312483,43.12,81246.74,0.0,0.93787,3e-05,10.1629]
[1777984317518,43.13,81247.46,0.0,0.93787,3e-05,10.16322]
[1777984320629,43.13,81247.17,0.0,0.93785,3e-05,10.16579]
[1777984320691,43.13,81248.79,0.0,0.9379,3e-05,10.15959]
[1777984324567,43.13,81244.87,0.0,0.93774,3e-05,10.17893]
[1777984325574,43.14,81239.41,0.0,0.93755,3e-05,10.20275]
[1777984330609,43.14,81238.81,0.0,0.93751,3e-05,10.2083]
[1777984334638,43.15,81241.42,0.0,0.93758,3e-05,10.1996]
[1777984335627,43.15,81241.42,0.0,0.93758,3e-05,10.1996]
[1777984335645,43.15,81242.59,0.0,0.93761,3e-05,10.19523]
[1777984336653,43.15,81246.4,0.0,0.93774,3e-05,10.17967]
[1777984338666,43.15,81249.83,0.0,0.93785,3e-05,10.16638]
[1777984339672,43.15,81246.39,0.0,0.93772,3e-05,10.18161]
[1777984341591,43.15,81244.77,0.0,0.93766,3e-05,10.18914]
[1777984341686,43.15,81241.22,0.0,0.93754,3e-05,10.20484]
[1777984346722,43.16,81241.56,0.0,0.93752,3e-05,10.20638]
[1777984349743,43.16,81244.64,0.0,0.93762,3e-05,10.19508]
[1777984355787,43.17,81246.46,0.0,0.93767,3e-05,10.18801]
[1777984360822,43.18,81246.45,0.0,0.93764,3e-05,10.19114]
[1777984365861,43.18,81243.98,0.0,0.93753,3e-05,10.20526]
[1777984367872,43.18,81237.94,0.0,0.93732,3e-05,10.23149]
[1777984368879,43.19,81234.49,0.0,0.93719,3e-05,10.24729]
[1777984371901,43.19,81238.55,0.0,0.93732,3e-05,10.23158]
[1777984372908,43.19,81241.79,0.0,0.93742,3e-05,10.21836]
[1777984377943,43.19,81239.12,0.0,0.93731,3e-05,10.23252]
[1777984381973,43.2,81235.69,0.0,0.93718,3e-05,10.2492]
[1777984387006,43.2,81238.65,0.0,0.93726,3e-05,10.23913]
[1777984388013,43.2,81242.89,0.0,0.9374,3e-05,10.22164]
[1777984393048,43.21,81242.5,0.0,0.93736,3e-05,10.22601]
[1777984399090,43.21,81244.67,0.0,0.93741,3e-05,10.22004]
[1777984403118,43.22,81248.64,0.0,0.93753,3e-05,10.20541]
[1777984408152,43.22,81251.39,0.0,0.9376,3e-05,10.19667]
[1777984410167,43.23,81243.92,0.0,0.93734,3e-05,10.22951]
[1777984411174,43.23,81241.08,0.0,0.93725,3e-05,10.23904]
[1777984416209,43.23,81240.73,0.0,0.93722,3e-05,10.24313]
[1777984419230,43.23,81247.23,0.0,0.93743,3e-05,10.21705]
[1777984420237,43.24,81251.19,0.0,0.93756,3e-05,10.20082]
[1777984425272,43.24,81251.02,0.0,0.93754,3e-05,10.20439]
[1777984430307,43.25,81252.37,0.0,0.93756,3e-05,10.20154]
[1777984436350,43.25,81252.22,0.0,0.93753,3e-05,10.20562]
[1777984438364,43.26,81261.29,0.0,0.93783,3e-05,10.1684]
[1777984439371,43.26,81264.78,0.0,0.93794,3e-05,10.15429]
[1777984442392,43.26,81271.42,0.0,0.93815,3e-05,10.12827]
[1777984444406,43.26,81274.64,0.0,0.93825,3e-05,10.11613]
[1777984447373,43.27,81276.66,0.0,0.93831,3e-05,10.10909]
[1777984447422,43.27,81276.66,0.0,0.93831,3e-05,10.10909]
[1777984447579,43.27,81276.66,0.0,0.93831,3e-05,10.10909]
[1777984452912,43.27,81278.63,0.0,0.93834,3e-05,10.10452]
[1777984452462,43.27,81286.54,0.0,0.93861,3e-05,10.07202]
[1777984453586,43.27,81286.54,0.0,0.93861,3e-05,10.07202]
[1777984453920,43.28,81287.76,0.0,0.93864,3e-05,10.0677]
[1777984458504,43.3,81280.6,0.0,0.93831,3e-05,10.10909]
[1777984459511,43.3,81272.15,0.0,0.93802,3e-05,10.14543]
[1777984461525,43.3,81270.8,0.0,0.93796,3e-05,10.15247]
[1777984463539,43.3,81267.5,0.0,0.93784,3e-05,10.16774]
[1777984466560,43.31,81263.96,0.0,0.9377,3e-05,10.18458]
[1777984468574,43.31,81258.33,0.0,0.9375,3e-05,10.20958]
[1777984470588,43.31,81255.5,0.0,0.9374,3e-05,10.22266]
[1777984471596,43.31,81251.94,0.0,0.93729,3e-05,10.23522]
[1777984473818,43.31,81250.23,0.0,0.93722,3e-05,10.24297]
[1777984475581,43.31,81249.48,0.0,0.93719,3e-05,10.24714]
[1777984475623,43.32,81249.94,0.0,0.9372,3e-05,10.24568]
[1777984480658,43.32,81247.78,0.0,0.93711,3e-05,10.25726]
[1777984482671,43.32,81244.81,0.0,0.937,3e-05,10.27078]
[1777984487707,43.33,81245.91,0.0,0.93702,3e-05,10.26833]
[1777984492745,43.33,81246.2,0.0,0.93701,3e-05,10.26925]
[1777984498787,43.33,81244.81,0.0,0.93695,3e-05,10.27771]
[1777984503823,43.34,81243.87,0.0,0.9369,3e-05,10.28377]
[1777984504830,43.34,81241.16,0.0,0.9368,3e-05,10.29569]
[1777984505837,43.34,81237.84,0.0,0.93668,3e-05,10.3102]
[1777984506846,43.34,81242.76,0.0,0.93685,3e-05,10.28967]
[1777984510885,43.34,81238.74,0.0,0.93671,3e-05,10.30655]
[1777984511895,43.34,81235.56,0.0,0.9366,3e-05,10.32046]
[1777984514916,43.34,81239.74,0.0,0.93674,3e-05,10.30328]
[1777984516930,43.34,81236.78,0.0,0.93664,3e-05,10.31571]
[1777984521965,43.34,81235.62,0.0,0.9366,3e-05,10.32018]
[1777984527000,43.34,81228.59,0.0,0.93636,3e-05,10.34962]
[1777984528009,43.34,81217.3,0.0,0.93597,3e-05,10.3977]
[1777984529015,43.34,81218.49,0.0,0.93601,3e-05,10.39312]
[1777984531029,43.34,81210.72,0.0,0.93575,3e-05,10.42347]
[1777984532037,43.34,81193.55,0.0,0.93515,4e-05,10.49684]
[1777984533051,43.34,81181.19,0.0,0.93471,4e-05,10.55018]
[1777984534058,43.34,81177.71,0.0,0.93458,4e-05,10.56591]
[1777984536073,43.34,81186.51,0.0,0.93489,4e-05,10.52831]
[1777984537087,43.34,81193.25,0.0,0.93513,4e-05,10.49965]
[1777984539094,43.34,81196.51,0.0,0.93524,4e-05,10.48584]
[1777984540179,43.34,81196.11,0.0,0.93523,4e-05,10.48765]
[1777984540223,43.34,81196.11,0.0,0.93523,4e-05,10.48765]
[1777984540332,43.34,81196.11,0.0,0.93523,4e-05,10.48765]
[1777984541108,43.34,81196.13,0.0,0.93523,4e-05,10.48766]
[1777984547150,43.34,81198.89,0.0,0.93532,4e-05,10.47635]
[1777984548157,43.34,81204.62,0.0,0.93552,4e-05,10.4519]
[1777984553192,43.35,81205.46,0.0,0.93554,4e-05,10.44913]
[1777984556213,43.35,81208.09,0.0,0.93563,3e-05,10.43837]
[1777984558227,43.35,81211.04,0.0,0.93573,3e-05,10.42614]
[1777984563262,43.35,81211.05,0.0,0.93574,3e-05,10.42497]
[1777984566283,43.34,81224.53,0.0,0.93621,3e-05,10.36669]
[1777984567291,43.34,81239.35,0.0,0.93673,3e-05,10.30344]
[1777984568301,43.34,81245.41,0.0,0.93694,3e-05,10.27765]
[1777984573332,43.34,81247.2,0.0,0.937,3e-05,10.27002]
[1777984579375,43.34,81248.94,0.0,0.93706,3e-05,10.26262]
[1777984581389,43.34,81251.34,0.0,0.93714,3e-05,10.2525]
[1777984586425,43.34,81251.75,0.0,0.93716,3e-05,10.25094]
[1777984589450,43.34,81264.49,0.0,0.93759,3e-05,10.19715]
[1777984590456,43.35,81267.78,0.0,0.9377,3e-05,10.18338]
[1777984592470,43.35,81272.32,0.0,0.93787,3e-05,10.16149]
[1777984596498,43.35,81269.97,0.0,0.93779,3e-05,10.17212]
[1777984601533,43.35,81269.37,0.0,0.93776,3e-05,10.17547]
[1777984607574,43.35,81270.29,0.0,0.93778,3e-05,10.17253]
[1777984608582,43.35,81273.94,0.0,0.93791,3e-05,10.1573]
[1777984613617,43.35,81273.41,0.0,0.93788,3e-05,10.16045]
[1777984618652,43.35,81272.94,0.0,0.93786,3e-05,10.16329]
[1777984623686,43.36,81273.11,0.0,0.93786,3e-05,10.1634]
[1777984625701,43.36,81266.67,0.0,0.93763,3e-05,10.19089]
[1777984626708,43.36,81264.29,0.0,0.93755,3e-05,10.20105]
[1777984630736,43.36,81271.42,0.0,0.93779,3e-05,10.17134]
[1777984631743,43.36,81273.89,0.0,0.93788,3e-05,10.16107]
[1777984636778,43.36,81273.63,0.0,0.93786,3e-05,10.16296]
[1777984641813,43.36,81273.27,0.0,0.93784,3e-05,10.16525]
[1777984646848,43.36,81273.8,0.0,0.93785,3e-05,10.16377]
[1777984651883,43.36,81272.82,0.0,0.93783,3e-05,10.1656]
[1777984656918,43.36,81272.72,0.0,0.93782,3e-05,10.16675]
[1777984662960,43.37,81273.88,0.0,0.93786,3e-05,10.16272]
[1777984667995,43.37,81273.01,0.0,0.93782,3e-05,10.16711]
[1777984673030,43.37,81273.28,0.0,0.93782,3e-05,10.16667]
[1777984678065,43.37,81272.96,0.0,0.93781,3e-05,10.16873]
[1777984683100,43.37,81273.31,0.0,0.93781,3e-05,10.16792]
[1777984688135,43.37,81274.02,0.0,0.93783,3e-05,10.16558]
[1777984693170,43.37,81259.6,0.0,0.93734,3e-05,10.22712]
[1777984694178,43.37,81253.46,0.0,0.93712,3e-05,10.25322]
[1777984695186,43.37,81253.44,0.0,0.93712,3e-05,10.25334]
[1777984700221,43.37,81259.39,0.0,0.93733,3e-05,10.22809]
[1777984701228,43.37,81262.71,0.0,0.93744,3e-05,10.21408]
[1777984702235,43.37,81266.81,0.0,0.93758,3e-05,10.19682]
[1777984704248,43.37,81262.99,0.0,0.93745,3e-05,10.2131]
[1777984709284,43.37,81259.3,0.0,0.93732,3e-05,10.22891]
[1777984712306,43.37,81247.0,0.0,0.93692,3e-05,10.278]
[1777984713312,43.38,81236.26,0.0,0.93654,3e-05,10.32399]
[1777984714318,43.38,81235.21,0.0,0.9365,3e-05,10.32876]
[1777984715326,43.38,81244.13,0.0,0.93681,3e-05,10.29072]
[1777984716332,43.38,81248.89,0.0,0.93698,3e-05,10.27044]
[1777984721367,43.38,81247.07,0.0,0.93692,3e-05,10.27793]
[1777984723382,43.37,81243.71,0.0,0.9368,3e-05,10.29205]
[1777984727410,43.37,81237.05,0.0,0.93657,3e-05,10.32001]
[1777984728417,43.37,81233.56,0.0,0.93645,3e-05,10.33472]
[1777984734459,43.37,81233.4,0.0,0.93646,3e-05,10.33448]
[1777984735466,43.37,81238.73,0.0,0.93664,3e-05,10.31167]
[1777984737479,43.37,81241.27,0.0,0.93673,3e-05,10.30067]
[1777984742515,43.37,81241.51,0.0,0.93674,3e-05,10.29918]
[1777984747550,43.37,81240.03,0.0,0.9367,3e-05,10.30499]
[1777984752585,43.37,81238.2,0.0,0.93664,3e-05,10.31228]
[1777984754600,43.37,81244.58,0.0,0.93686,3e-05,10.28496]
[1777984755607,43.37,81248.31,0.0,0.93699,3e-05,10.26908]
[1777984757621,43.37,81251.42,0.0,0.93709,3e-05,10.25583]
[1777984761649,43.37,81257.25,0.0,0.93729,3e-05,10.2311]
[1777984764670,43.37,81250.18,0.0,0.93705,3e-05,10.26109]
[1777984769705,43.37,81251.55,0.0,0.9371,3e-05,10.25517]
[1777984772726,43.37,81254.28,0.0,0.93721,3e-05,10.24052]
[1777984777761,43.37,81255.54,0.0,0.93725,3e-05,10.23533]
[1777984779775,43.37,81253.05,0.0,0.93717,3e-05,10.24591]
[1777984784810,43.37,81253.5,0.0,0.93718,3e-05,10.24409]
[1777984790852,43.37,81254.62,0.0,0.93722,3e-05,10.23944]
[1777984792867,43.37,81263.5,0.0,0.93752,3e-05,10.20193]
[1777984793874,43.37,81267.77,0.0,0.93767,3e-05,10.18399]
[1777984796896,43.37,81271.38,0.0,0.93779,3e-05,10.16912]
[1777984797909,43.37,81274.44,0.0,0.93789,3e-05,10.15637]
[1777984798912,43.37,81270.96,0.0,0.93777,3e-05,10.17121]
[1777984802940,43.37,81277.57,0.0,0.93799,3e-05,10.14395]
[1777984803947,43.37,81280.84,0.0,0.9381,3e-05,10.13039]
[1777984804954,43.37,81283.48,0.0,0.93819,3e-05,10.11951]
[1777984808984,43.37,81286.59,0.0,0.93829,3e-05,10.10744]
[1777984814017,43.38,81286.82,0.0,0.93828,3e-05,10.10781]
[1777984819052,43.38,81285.93,0.0,0.93824,3e-05,10.11288]
[1777984823080,43.38,81280.62,0.0,0.93805,3e-05,10.13626]
[1777984824086,43.38,81271.0,0.0,0.93773,3e-05,10.17701]
[1777984825094,43.38,81272.35,0.0,0.93777,3e-05,10.17148]
[1777984830129,43.38,81272.89,0.0,0.93778,3e-05,10.17008]
[1777984835164,43.38,81273.55,0.0,0.93781,3e-05,10.16512]
[1777984841206,43.39,81272.57,0.0,0.93777,3e-05,10.17033]
[1777984843220,43.39,81277.01,0.0,0.93792,3e-05,10.15196]
[1777984844227,43.39,81281.18,0.0,0.93806,3e-05,10.13458]
[1777984849262,43.39,81280.8,0.0,0.93804,3e-05,10.13724]
[1777984854298,43.39,81279.02,0.0,0.93797,3e-05,10.14577]
[1777984859358,43.39,81279.29,0.0,0.93797,3e-05,10.1454]
[1777984862354,43.39,81282.49,0.0,0.93808,3e-05,10.13269]
[1777984867389,43.4,81282.59,0.0,0.93807,3e-05,10.13328]
[1777984872424,43.4,81284.45,0.0,0.93813,3e-05,10.12668]
[1777984877459,43.4,81287.68,0.0,0.93823,3e-05,10.11415]
[1777984881487,43.4,81290.17,0.0,0.9383,3e-05,10.10466]
[1777984886527,43.4,81300.5,0.0,0.93864,3e-05,10.06259]
[1777984887530,43.41,81296.47,0.0,0.9385,3e-05,10.07978]
[1777984892565,43.41,81298.35,0.0,0.93857,3e-05,10.07023]
[1777984893573,43.41,81293.9,0.0,0.93842,3e-05,10.08918]
[1777984894580,43.41,81291.45,0.0,0.93834,3e-05,10.09972]
[1777984899616,43.41,81290.85,0.0,0.93831,3e-05,10.10346]
[1777984905659,43.41,81290.29,0.0,0.93828,3e-05,10.10724]
[1777984908680,43.42,81286.23,0.0,0.93813,3e-05,10.12498]
[1777984910697,43.42,81283.72,0.0,0.93805,3e-05,10.13593]
[1777984912718,43.42,81280.52,0.0,0.93793,3e-05,10.14976]
[1777984913725,43.42,81277.5,0.0,0.93783,3e-05,10.16263]
[1777984917753,43.42,81282.37,0.0,0.93799,3e-05,10.14272]
[1777984921781,43.42,81285.63,0.0,0.9381,3e-05,10.12973]
[1777984923795,43.42,81289.86,0.0,0.93824,3e-05,10.11235]
[1777984924802,43.42,81292.18,0.0,0.93831,3e-05,10.10283]
[1777984929837,43.42,81292.89,0.0,0.93833,3e-05,10.10104]
[1777984934872,43.42,81294.53,0.0,0.93837,3e-05,10.09537]
[1777984938900,43.43,81292.26,0.0,0.93829,3e-05,10.10584]
[1777984944942,43.43,81292.22,0.0,0.93828,3e-05,10.10734]
[1777984949977,43.43,81290.79,0.0,0.93822,3e-05,10.11443]
[1777984955012,43.43,81288.73,0.0,0.93816,3e-05,10.12101]
[1777984960047,43.43,81287.31,0.0,0.93811,3e-05,10.12788]
[1777984961054,43.44,81279.82,0.0,0.93785,3e-05,10.15954]
[1777984966089,43.44,81277.03,0.0,0.93775,3e-05,10.17184]
[1777984971124,43.44,81274.77,0.0,0.93767,3e-05,10.18185]
[1777984976159,43.44,81278.29,0.0,0.93779,3e-05,10.16743]
[1777984981194,43.44,81277.94,0.0,0.93777,3e-05,10.16943]
[1777984983213,43.44,81283.79,0.0,0.93797,3e-05,10.14503]
[1777984989256,43.44,81286.65,0.0,0.93806,3e-05,10.13388]
[1777984990264,43.44,81289.34,0.0,0.93815,3e-05,10.12276]
[1777984991271,43.44,81294.84,0.0,0.93833,3e-05,10.09987]
[1777984992278,43.44,81300.32,0.0,0.93851,3e-05,10.07713]
[1777984997313,43.44,81301.64,0.0,0.93855,3e-05,10.07296]
[1777985003355,43.45,81301.9,0.0,0.93854,3e-05,10.07346]
[1777985005369,43.45,81305.77,0.0,0.93867,3e-05,10.0578]
[1777985010404,43.45,81307.35,0.0,0.93871,3e-05,10.05265]
[1777985015440,43.45,81309.13,0.0,0.93878,3e-05,10.04371]
[1777985021482,43.46,81308.54,0.0,0.93874,3e-05,10.04811]
[1777985021704,43.46,81308.54,0.0,0.93874,3e-05,10.04811]
[1777985027525,43.46,81308.84,0.0,0.93874,3e-05,10.04879]
[1777985032560,43.46,81309.63,0.0,0.93875,3e-05,10.04745]
[1777985037596,43.47,81310.07,0.0,0.93875,3e-05,10.04728]
[1777985042633,43.47,81309.58,0.0,0.93872,3e-05,10.051]
[1777985047672,43.47,81309.56,0.0,0.93871,3e-05,10.05274]
[1777985052707,43.48,81309.72,0.0,0.9387,3e-05,10.05371]
[1777985057742,43.48,81309.24,0.0,0.93867,3e-05,10.05733]
[1777985062777,43.48,81308.5,0.0,0.93863,3e-05,10.06202]
[1777985067812,43.49,81308.59,0.0,0.93862,3e-05,10.06321]
[1777985072847,43.49,81308.77,0.0,0.93863,3e-05,10.06097]
[1777985077882,43.49,81309.6,0.0,0.93865,3e-05,10.05909]
[1777985082917,43.5,81310.64,0.0,0.93867,3e-05,10.05639]
[1777985087952,43.5,81310.0,0.0,0.93864,3e-05,10.06067]
[1777985092987,43.5,81309.4,0.0,0.93861,3e-05,10.06477]
[1777985096012,43.5,81311.69,0.0,0.93868,3e-05,10.05615]
[1777985101047,43.51,81309.41,0.0,0.93859,3e-05,10.06728]
[1777985107090,43.51,81309.7,0.0,0.93858,3e-05,10.06796]
[1777985113130,43.51,81309.56,0.0,0.93856,3e-05,10.07044]
[1777985118166,43.52,81309.6,0.0,0.93855,3e-05,10.07183]
[1777985124208,43.52,81311.5,0.0,0.9386,3e-05,10.06575]
[1777985128236,43.52,81314.06,0.0,0.93868,3e-05,10.05637]
[1777985133271,43.52,81313.67,0.0,0.93867,3e-05,10.05662]
[1777985137299,43.53,81311.42,0.0,0.93858,3e-05,10.06732]
[1777985142334,43.53,81312.06,0.0,0.93859,3e-05,10.06621]
[1777985147369,43.53,81308.35,0.0,0.93845,3e-05,10.08325]
[1777985148376,43.53,81305.13,0.0,0.93834,3e-05,10.097]
[1777985150393,43.53,81301.61,0.0,0.93822,3e-05,10.11224]
[1777985152404,43.54,81296.01,0.0,0.93803,3e-05,10.13616]
[1777985153532,43.54,81291.23,0.0,0.93786,3e-05,10.1564]
[1777985154418,43.54,81286.58,0.0,0.9377,3e-05,10.17609]
[1777985155426,43.54,81281.69,0.0,0.93754,3e-05,10.19677]
[1777985156586,43.54,81281.69,0.0,0.93754,3e-05,10.19677]
[1777985156811,43.54,81276.64,0.0,0.93736,3e-05,10.21815]
[1777985157440,43.54,81268.94,0.0,0.9371,3e-05,10.25061]
[1777985159454,43.54,81271.86,0.0,0.9372,3e-05,10.23828]
[1777985161468,43.54,81268.97,0.0,0.9371,3e-05,10.25047]
[1777985166502,43.54,81267.14,0.0,0.93704,3e-05,10.2581]
[1777985170531,43.54,81278.6,0.0,0.93743,3e-05,10.20966]
[1777985171538,43.54,81281.82,0.0,0.93754,3e-05,10.19609]
[1777985172547,43.54,81284.11,0.0,0.93762,3e-05,10.18651]
[1777985177582,43.54,81282.92,0.0,0.93758,3e-05,10.19196]
[1777985182617,43.54,81283.44,0.0,0.93759,3e-05,10.19017]
[1777985187652,43.54,81283.64,0.0,0.93759,3e-05,10.18972]
[1777985192687,43.54,81283.84,0.0,0.93762,3e-05,10.18621]
[1777985197722,43.54,81283.17,0.0,0.93759,3e-05,10.18954]
[1777985203768,43.54,81282.35,0.0,0.93756,3e-05,10.19349]
[1777985206789,43.54,81278.49,0.0,0.93742,3e-05,10.20998]
[1777985207796,43.54,81267.73,0.0,0.93706,3e-05,10.25538]
[1777985208803,43.54,81261.96,0.0,0.93686,3e-05,10.27973]
[1777985209810,43.54,81253.42,0.0,0.93656,3e-05,10.3158]
[1777985210817,43.54,81260.84,0.0,0.93682,3e-05,10.28428]
[1777985215852,43.54,81258.51,0.0,0.93674,3e-05,10.29377]
[1777985220888,43.54,81259.55,0.0,0.93678,3e-05,10.28892]
[1777985221894,43.54,81256.75,0.0,0.93669,3e-05,10.30067]
[1777985223908,43.54,81260.69,0.0,0.93682,3e-05,10.28378]
[1777985224915,43.54,81263.42,0.0,0.93692,3e-05,10.27216]
[1777985225922,43.54,81259.54,0.0,0.93679,3e-05,10.2885]
[1777985226929,43.54,81251.8,0.0,0.93652,3e-05,10.32117]
[1777985231964,43.54,81249.54,0.0,0.93645,3e-05,10.33002]
[1777985232971,43.54,81240.85,0.0,0.93615,3e-05,10.36673]
[1777985234985,43.54,81232.06,0.0,0.93585,3e-05,10.40365]
[1777985235992,43.54,81235.38,0.0,0.93596,3e-05,10.38924]
[1777985241028,43.53,81234.56,0.0,0.93595,3e-05,10.39144]
[1777985244049,43.53,81232.11,0.0,0.93587,3e-05,10.40108]
[1777985249085,43.53,81230.98,0.0,0.93584,3e-05,10.40449]
[1777985250092,43.53,81234.14,0.0,0.93595,3e-05,10.39076]
[1777985253119,43.53,81242.6,0.0,0.93627,3e-05,10.35097]
[1777985257147,43.53,81245.1,0.0,0.93636,3e-05,10.33962]
[1777985260168,43.52,81242.33,0.0,0.93627,3e-05,10.35086]
[1777985262182,43.52,81246.42,0.0,0.93641,3e-05,10.33314]
[1777985263189,43.52,81251.85,0.0,0.9366,3e-05,10.30997]
[1777985268224,43.52,81253.89,0.0,0.93668,3e-05,10.30079]
[1777985270238,43.52,81251.13,0.0,0.93658,3e-05,10.31228]
[1777985272252,43.52,81247.68,0.0,0.93647,3e-05,10.32664]
[1777985273259,43.52,81244.36,0.0,0.93635,3e-05,10.34058]
[1777985278293,43.52,81241.89,0.0,0.93627,3e-05,10.35018]
[1777985284336,43.52,81242.19,0.0,0.93629,3e-05,10.34784]
[1777985289371,43.52,81242.49,0.0,0.93631,3e-05,10.3457]
[1777985294406,43.51,81242.2,0.0,0.93631,3e-05,10.34609]
[1777985300094,43.51,81242.16,0.0,0.93631,3e-05,10.3456]
[1777985302463,43.51,81237.61,0.0,0.93616,3e-05,10.36428]
[1777985303469,43.51,81233.61,0.0,0.93602,3e-05,10.38109]
[1777985308505,43.51,81228.55,0.0,0.93585,3e-05,10.40151]
[1777985309510,43.51,81225.69,0.0,0.93576,3e-05,10.41343]
[1777985312532,43.51,81219.04,0.0,0.93555,3e-05,10.43782]
[1777985317566,43.5,81218.88,0.0,0.93555,3e-05,10.43687]
[1777985321595,43.5,81215.57,0.0,0.93545,3e-05,10.44972]
[1777985322602,43.5,81210.29,0.0,0.93527,4e-05,10.47194]
[1777985324616,43.5,81205.94,0.0,0.93512,4e-05,10.48977]
[1777985329651,43.5,81205.11,0.0,0.93511,4e-05,10.49127]
[1777985334686,43.5,81208.17,0.0,0.93521,4e-05,10.47831]
[1777985340728,43.5,81208.92,0.0,0.93524,4e-05,10.47538]
[1777985343749,43.5,81203.84,0.0,0.93506,4e-05,10.49728]
[1777985345765,43.5,81207.33,0.0,0.93518,4e-05,10.48239]
[1777985350798,43.5,81202.05,0.0,0.93499,4e-05,10.50518]
[1777985351805,43.5,81223.2,0.0,0.93573,3e-05,10.41482]
[1777985352813,43.5,81227.12,0.0,0.93587,3e-05,10.39769]
[1777985353818,43.5,81227.16,0.0,0.93588,3e-05,10.39724]
[1777985358854,43.49,81225.83,0.0,0.93584,3e-05,10.40167]
[1777985363889,43.49,81225.68,0.0,0.93585,3e-05,10.40082]
[1777985365904,43.49,81222.65,0.0,0.93575,3e-05,10.41325]
[1777985368926,43.49,81228.68,0.0,0.93596,3e-05,10.38703]
[1777985369933,43.49,81235.49,0.0,0.9362,3e-05,10.35758]
[1777985371947,43.49,81242.97,0.0,0.93648,3e-05,10.32241]
[1777985372954,43.49,81245.49,0.0,0.93657,3e-05,10.31161]
[1777985377989,43.49,81244.93,0.0,0.93655,3e-05,10.31354]
[1777985383025,43.49,81246.98,0.0,0.93662,3e-05,10.30448]
[1777985384032,43.49,81244.58,0.0,0.93654,3e-05,10.31459]
[1777985388060,43.49,81241.42,0.0,0.93644,3e-05,10.32766]
[1777985390074,43.49,81237.33,0.0,0.9363,3e-05,10.3448]
[1777985393095,43.48,81240.15,0.0,0.9364,3e-05,10.33243]
[1777985398130,43.48,81239.58,0.0,0.93638,3e-05,10.33428]
[1777985403167,43.48,81239.77,0.0,0.93639,3e-05,10.33288]
[1777985406188,43.48,81233.08,0.0,0.93616,3e-05,10.36094]
[1777985407199,43.48,81225.89,0.0,0.93592,3e-05,10.39138]
[1777985412230,43.48,81227.93,0.0,0.93599,3e-05,10.38167]
[1777985417265,43.48,81228.18,0.0,0.93601,3e-05,10.3796]
[1777985421293,43.48,81231.74,0.0,0.93614,3e-05,10.3637]
[1777985426328,43.47,81230.97,0.0,0.93612,3e-05,10.36615]
[1777985427336,43.47,81234.18,0.0,0.93623,3e-05,10.35233]
[1777985428343,43.47,81245.27,0.0,0.93662,3e-05,10.3051]
[1777985429350,43.47,81249.88,0.0,0.93678,3e-05,10.2855]
[1777985431364,43.47,81254.18,0.0,0.93694,3e-05,10.26416]
[1777985436401,43.47,81255.13,0.0,0.93698,3e-05,10.26015]
[1777985441434,43.47,81255.78,0.0,0.937,3e-05,10.25746]
[1777985442441,43.47,81268.05,0.0,0.93742,3e-05,10.20566]
[1777985443448,43.47,81270.73,0.0,0.93751,3e-05,10.19446]
[1777985448483,43.48,81272.34,0.0,0.93756,3e-05,10.1883]
[1777985450497,43.48,81274.95,0.0,0.93765,3e-05,10.17756]
[1777985454528,43.48,81283.98,0.0,0.93795,3e-05,10.14018]
[1777985455534,43.48,81292.54,0.0,0.93824,3e-05,10.10446]
[1777985457548,43.48,81297.88,0.0,0.93841,3e-05,10.08262]
[1777985458758,43.48,81297.88,0.0,0.93841,3e-05,10.08262]
[1777985458812,43.48,81309.63,0.0,0.9388,3e-05,10.03379]
[1777985459140,43.48,81309.63,0.0,0.9388,3e-05,10.03379]
[1777985459564,43.48,81309.98,0.0,0.93881,3e-05,10.03271]
[1777985462177,43.48,81307.55,0.0,0.93873,3e-05,10.0436]
[1777985467620,43.49,81310.06,0.0,0.93879,3e-05,10.03525]
[1777985468240,43.49,81310.06,0.0,0.93879,3e-05,10.03525]
[1777985468262,43.49,81310.06,0.0,0.93879,3e-05,10.03525]
[1777985468328,43.49,81310.06,0.0,0.93879,3e-05,10.03525]
[1777985468627,43.49,81310.73,0.0,0.93881,3e-05,10.03283]
[1777985472791,43.49,81310.99,0.0,0.93881,3e-05,10.03284]
[1777985472860,43.49,81310.99,0.0,0.93881,3e-05,10.03284]
[1777985473075,43.49,81310.99,0.0,0.93881,3e-05,10.03284]
[1777985473589,43.49,81308.98,0.0,0.93874,3e-05,10.0416]
[1777985473660,43.49,81308.98,0.0,0.93874,3e-05,10.0416]
[1777985473828,43.49,81308.98,0.0,0.93874,3e-05,10.0416]
[1777985473926,43.49,81304.84,0.0,0.9386,3e-05,10.05925]
[1777985479346,43.49,81306.04,0.0,0.93863,3e-05,10.05578]
[1777985479493,43.49,81306.04,0.0,0.93863,3e-05,10.05578]
[1777985479583,43.49,81306.04,0.0,0.93863,3e-05,10.05578]
[1777985479634,43.49,81306.04,0.0,0.93863,3e-05,10.05578]
[1777985479808,43.49,81306.04,0.0,0.93863,3e-05,10.05578]
[1777985479827,43.49,81306.04,0.0,0.93863,3e-05,10.05578]
[1777985479909,43.49,81305.85,0.0,0.93862,3e-05,10.05689]
[1777985485746,43.5,81306.12,0.0,0.93862,3e-05,10.05761]
[1777985486774,43.5,81306.12,0.0,0.93862,3e-05,10.05761]
[1777985486789,43.5,81306.12,0.0,0.93862,3e-05,10.05761]
[1777985486827,43.5,81306.12,0.0,0.93862,3e-05,10.05761]
[1777985486876,43.5,81305.71,0.0,0.9386,3e-05,10.05963]
[1777985487498,43.5,81305.71,0.0,0.9386,3e-05,10.05963]
[1777985487550,43.5,81305.71,0.0,0.9386,3e-05,10.05963]
[1777985487575,43.5,81305.71,0.0,0.9386,3e-05,10.05963]
[1777985492796,43.5,81301.91,0.0,0.93848,3e-05,10.07413]
[1777985495831,43.5,81301.16,0.0,0.93845,3e-05,10.0778]
[1777985495880,43.5,81301.16,0.0,0.93845,3e-05,10.0778]
[1777985496077,43.5,81301.16,0.0,0.93845,3e-05,10.0778]
[1777985496084,43.5,81299.79,0.0,0.9384,3e-05,10.08405]
[1777985496469,43.5,81299.79,0.0,0.9384,3e-05,10.08405]
[1777985496511,43.5,81299.79,0.0,0.9384,3e-05,10.08405]
[1777985496579,43.5,81299.79,0.0,0.9384,3e-05,10.08405]
[1777985497830,43.5,81292.8,0.0,0.93816,3e-05,10.11358]
[1777985499450,43.5,81296.36,0.0,0.93828,3e-05,10.09887]
[1777985499502,43.5,81296.36,0.0,0.93828,3e-05,10.09887]
[1777985499579,43.5,81296.36,0.0,0.93828,3e-05,10.09887]
[1777985499844,43.5,81295.88,0.0,0.93826,3e-05,10.10111]
[1777985501863,43.5,81295.87,0.0,0.93826,3e-05,10.10137]
[1777985501879,43.5,81295.87,0.0,0.93826,3e-05,10.10137]
[1777985502076,43.5,81295.87,0.0,0.93826,3e-05,10.10137]
[1777985504684,43.5,81291.64,0.0,0.93811,3e-05,10.11977]
[1777985504734,43.5,81291.64,0.0,0.93811,3e-05,10.11977]
[1777985504827,43.5,81291.64,0.0,0.93811,3e-05,10.11977]
[1777985504879,43.51,81291.26,0.0,0.93809,3e-05,10.12157]
[1777985508967,43.51,81290.14,0.0,0.93805,3e-05,10.12684]
[1777985509057,43.51,81290.14,0.0,0.93805,3e-05,10.12684]
[1777985509076,43.51,81290.14,0.0,0.93805,3e-05,10.12684]
[1777985514948,43.51,81289.83,0.0,0.93803,3e-05,10.1294]
[1777985519927,43.51,81292.26,0.0,0.93811,3e-05,10.1199]
[1777985519979,43.51,81292.26,0.0,0.93811,3e-05,10.1199]
[1777985520080,43.51,81292.26,0.0,0.93811,3e-05,10.1199]
[1777985520155,43.51,81292.18,0.0,0.9381,3e-05,10.12059]
[1777985520377,43.51,81292.18,0.0,0.9381,3e-05,10.12059]
[1777985520578,43.51,81292.18,0.0,0.9381,3e-05,10.12059]
[1777985520584,43.51,81292.18,0.0,0.9381,3e-05,10.12059]
[1777985523018,43.51,81292.08,0.0,0.9381,3e-05,10.12101]
[1777985523078,43.51,81292.08,0.0,0.9381,3e-05,10.12101]
[1777985529050,43.51,81290.04,0.0,0.93802,3e-05,10.13101]
[1777985530739,43.51,81290.3,0.0,0.93803,3e-05,10.13008]
[1777985530792,43.51,81290.3,0.0,0.93803,3e-05,10.13008]
[1777985530829,43.51,81290.3,0.0,0.93803,3e-05,10.13008]
[1777985531196,43.51,81290.3,0.0,0.93803,3e-05,10.13008]
[1777985531064,43.51,81290.32,0.0,0.93802,3e-05,10.13032]
[1777985531248,43.51,81290.32,0.0,0.93802,3e-05,10.13032]
[1777985531328,43.51,81290.32,0.0,0.93802,3e-05,10.13032]
[1777985537110,43.52,81290.42,0.0,0.93802,3e-05,10.13088]
[1777985542146,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985542375,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985542428,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985542577,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985542721,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985542763,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985542829,43.52,81293.52,0.0,0.93812,3e-05,10.1187]
[1777985543153,43.52,81294.74,0.0,0.93816,3e-05,10.11377]
[1777985549196,43.52,81294.74,0.0,0.93815,3e-05,10.11494]
[1777985554231,43.52,81294.89,0.0,0.93816,3e-05,10.11226]
[1777985559335,43.52,81292.8,0.0,0.93809,3e-05,10.1218]
[1777985559403,43.52,81292.8,0.0,0.93809,3e-05,10.1218]
[1777985559582,43.52,81292.8,0.0,0.93809,3e-05,10.1218]
[1777985559649,43.52,81292.8,0.0,0.93809,3e-05,10.1218]
[1777985559701,43.52,81292.8,0.0,0.93809,3e-05,10.1218]
[1777985559827,43.52,81292.8,0.0,0.93809,3e-05,10.1218]
[1777985559926,43.52,81292.8,0.0,0.93808,3e-05,10.12199]
[1777985565309,43.53,81294.83,0.0,0.93814,3e-05,10.1146]
[1777985570348,43.53,81293.95,0.0,0.93811,3e-05,10.11927]
[1777985571992,43.53,81293.95,0.0,0.93811,3e-05,10.11927]
[1777985572042,43.53,81293.95,0.0,0.93811,3e-05,10.11927]
[1777985572080,43.53,81293.95,0.0,0.93811,3e-05,10.11927]
[1777985572091,43.53,81293.75,0.0,0.9381,3e-05,10.12049]
[1777985572349,43.53,81293.75,0.0,0.9381,3e-05,10.12049]
[1777985572391,43.53,81293.75,0.0,0.9381,3e-05,10.12049]
[1777985572585,43.53,81293.75,0.0,0.9381,3e-05,10.12049]
[1777985579411,43.53,81293.31,0.0,0.93807,3e-05,10.12365]
[1777985582064,43.53,81293.09,0.0,0.93806,3e-05,10.12475]
[1777985582085,43.53,81293.09,0.0,0.93806,3e-05,10.12475]
[1777985582116,43.53,81293.09,0.0,0.93806,3e-05,10.12475]
[1777985582155,43.53,81292.79,0.0,0.93805,3e-05,10.12637]
[1777985582366,43.53,81292.79,0.0,0.93805,3e-05,10.12637]
[1777985582408,43.53,81292.79,0.0,0.93805,3e-05,10.12637]
[1777985582578,43.53,81292.79,0.0,0.93805,3e-05,10.12637]
[1777985582629,43.53,81292.79,0.0,0.93805,3e-05,10.12637]
[1777985582834,43.53,81292.79,0.0,0.93805,3e-05,10.12637]
[1777985582871,43.53,81292.88,0.0,0.93805,3e-05,10.12599]
[1777985588474,43.53,81292.43,0.0,0.93803,3e-05,10.12893]
[1777985589828,43.53,81292.43,0.0,0.93803,3e-05,10.12893]
[1777985589869,43.53,81292.43,0.0,0.93803,3e-05,10.12893]
[1777985590080,43.53,81292.43,0.0,0.93803,3e-05,10.12893]
[1777985590231,43.53,81292.43,0.0,0.93803,3e-05,10.12893]
[1777985590281,43.53,81292.43,0.0,0.93803,3e-05,10.12893]
[1777985590117,43.53,81294.08,0.0,0.93808,3e-05,10.12219]
[1777985590333,43.53,81294.08,0.0,0.93808,3e-05,10.12219]
[1777985595524,43.54,81293.72,0.0,0.93806,3e-05,10.12482]
[1777985597913,43.54,81293.71,0.0,0.93806,3e-05,10.12504]
[1777985597965,43.54,81293.71,0.0,0.93806,3e-05,10.12504]
[1777985598078,43.54,81293.71,0.0,0.93806,3e-05,10.12504]
[1777985598175,43.54,81292.84,0.0,0.93803,3e-05,10.12906]
[1777985598390,43.54,81292.84,0.0,0.93803,3e-05,10.12906]
[1777985598402,43.54,81292.84,0.0,0.93803,3e-05,10.12906]
[1777985598588,43.54,81292.84,0.0,0.93803,3e-05,10.12906]
[1777985609622,43.54,81295.7,0.0,0.93811,3e-05,10.11908]
[1777985610714,43.54,81295.7,0.0,0.93811,3e-05,10.11908]
[1777985610838,43.54,81295.7,0.0,0.93811,3e-05,10.11908]
[1777985611277,43.54,81295.7,0.0,0.93811,3e-05,10.11908]
[1777985611309,43.54,81292.86,0.0,0.93803,3e-05,10.1283]
[1777985611325,43.54,81292.86,0.0,0.93803,3e-05,10.1283]
[1777985611577,43.54,81292.86,0.0,0.93803,3e-05,10.1283]
[1777985617678,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618344,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618394,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618581,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618808,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618832,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618846,43.54,81288.68,0.0,0.93788,3e-05,10.14675]
[1777985618931,43.54,81288.63,0.0,0.93788,3e-05,10.14711]
[1777985619728,43.54,81288.63,0.0,0.93788,3e-05,10.14711]
[1777985619825,43.54,81288.63,0.0,0.93788,3e-05,10.14711]
[1777985622713,43.54,81293.36,0.0,0.93803,3e-05,10.12787]
[1777985627748,43.55,81293.49,0.0,0.93803,3e-05,10.12819]
[1777985632397,43.55,81293.49,0.0,0.93802,3e-05,10.12871]
[1777985632444,43.55,81293.49,0.0,0.93802,3e-05,10.12871]
[1777985632586,43.55,81293.49,0.0,0.93802,3e-05,10.12871]
[1777985632880,43.55,81293.49,0.0,0.93802,3e-05,10.12871]
[1777985632929,43.55,81293.49,0.0,0.93802,3e-05,10.12871]
[1777985633086,43.55,81293.49,0.0,0.93802,3e-05,10.12871]
[1777985633167,43.55,81293.48,0.0,0.93802,3e-05,10.12927]
[1777985638825,43.55,81293.85,0.0,0.93803,3e-05,10.1286]
[1777985643860,43.55,81293.22,0.0,0.938,3e-05,10.1321]
[1777985647675,43.55,81293.92,0.0,0.93802,3e-05,10.12966]
[1777985647723,43.55,81293.92,0.0,0.93802,3e-05,10.12966]
[1777985647837,43.55,81293.92,0.0,0.93802,3e-05,10.12966]
[1777985648168,43.55,81293.92,0.0,0.93802,3e-05,10.12966]
[1777985648326,43.55,81293.92,0.0,0.93802,3e-05,10.12966]
[1777985648312,43.55,81293.93,0.0,0.93802,3e-05,10.12996]
[1777985648375,43.55,81293.93,0.0,0.93802,3e-05,10.12996]
[1777985652009,43.55,81293.55,0.0,0.938,3e-05,10.13189]
[1777985652080,43.55,81293.55,0.0,0.938,3e-05,10.13189]
[1777985654371,43.55,81292.6,0.0,0.93796,3e-05,10.13636]
[1777985654422,43.55,81292.6,0.0,0.93796,3e-05,10.13636]
[1777985654579,43.55,81292.6,0.0,0.93796,3e-05,10.13636]
[1777985654937,43.56,81293.14,0.0,0.93798,3e-05,10.13425]
[1777985657339,43.56,81293.27,0.0,0.93798,3e-05,10.13387]
[1777985657342,43.56,81303.41,0.0,0.93832,3e-05,10.0918]
[1777985657391,43.56,81303.41,0.0,0.93832,3e-05,10.0918]
[1777985657578,43.56,81303.41,0.0,0.93832,3e-05,10.0918]
[1777985665008,43.56,81305.5,0.0,0.93838,3e-05,10.08481]
[1777985665514,43.56,81305.5,0.0,0.93838,3e-05,10.08481]
[1777985665566,43.56,81305.5,0.0,0.93838,3e-05,10.08481]
[1777985665580,43.56,81305.5,0.0,0.93838,3e-05,10.08481]
[1777985666015,43.56,81305.46,0.0,0.93838,3e-05,10.08522]
[1777985668031,43.56,81309.46,0.0,0.93851,3e-05,10.069]
[1777985670651,43.56,81311.42,0.0,0.93857,3e-05,10.06137]
[1777985670702,43.56,81311.42,0.0,0.93857,3e-05,10.06137]
[1777985670829,43.56,81311.42,0.0,0.93857,3e-05,10.06137]
[1777985675824,43.56,81311.03,0.0,0.93856,3e-05,10.06138]
[1777985675894,43.56,81311.03,0.0,0.93856,3e-05,10.06138]
[1777985676080,43.56,81311.03,0.0,0.93856,3e-05,10.06138]
[1777985676085,43.56,81311.24,0.0,0.93857,3e-05,10.06079]
[1777985681120,43.57,81312.15,0.0,0.93859,3e-05,10.05846]
[1777985687161,43.57,81311.71,0.0,0.93856,3e-05,10.06199]
[1777985689776,43.57,81311.71,0.0,0.93856,3e-05,10.06199]
[1777985689814,43.57,81311.71,0.0,0.93856,3e-05,10.06199]
[1777985689834,43.57,81311.71,0.0,0.93856,3e-05,10.06199]
[1777985693204,43.57,81309.21,0.0,0.93847,3e-05,10.07352]
[1777985693238,43.57,81309.21,0.0,0.93847,3e-05,10.07352]
[1777985693329,43.57,81309.21,0.0,0.93847,3e-05,10.07352]
[1777985693430,43.57,81309.27,0.0,0.93846,3e-05,10.07404]
[1777985694781,43.57,81307.01,0.0,0.93839,3e-05,10.08348]
[1777985694826,43.57,81307.01,0.0,0.93839,3e-05,10.08348]
[1777985695078,43.57,81307.01,0.0,0.93839,3e-05,10.08348]
[1777985697841,43.58,81307.91,0.0,0.93841,3e-05,10.08071]
[1777985697885,43.58,81307.91,0.0,0.93841,3e-05,10.08071]
[1777985698075,43.58,81307.91,0.0,0.93841,3e-05,10.08071]
[1777985698239,43.58,81310.09,0.0,0.93848,3e-05,10.07185]
[1777985699428,43.58,81310.09,0.0,0.93848,3e-05,10.07185]
[1777985699480,43.58,81312.05,0.0,0.93854,3e-05,10.06393]
[1777985699577,43.58,81312.05,0.0,0.93854,3e-05,10.06393]
[1777985705292,43.58,81311.05,0.0,0.9385,3e-05,10.06971]
[1777985706609,43.58,81310.12,0.0,0.93846,3e-05,10.07385]
[1777985706633,43.58,81310.12,0.0,0.93846,3e-05,10.07385]
[1777985706826,43.58,81310.12,0.0,0.93846,3e-05,10.07385]
[1777985707106,43.58,81310.12,0.0,0.93846,3e-05,10.07385]
[1777985707159,43.58,81310.12,0.0,0.93846,3e-05,10.07385]
[1777985707329,43.58,81310.12,0.0,0.93846,3e-05,10.07385]
[1777985707426,43.58,81308.4,0.0,0.9384,3e-05,10.08129]
[1777985713349,43.58,81308.36,0.0,0.93839,3e-05,10.08291]
[1777985717377,43.59,81290.36,0.0,0.93778,3e-05,10.1592]
[1777985718384,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985718628,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985718675,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985718826,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985719281,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985719320,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985719329,43.59,81284.65,0.0,0.93758,3e-05,10.18328]
[1777985719391,43.59,81285.14,0.0,0.9376,3e-05,10.1813]
[1777985723419,43.59,81280.4,0.0,0.93743,3e-05,10.20153]
[1777985724426,43.59,81269.82,0.0,0.93707,3e-05,10.24613]
[1777985725434,43.59,81266.69,0.0,0.93696,3e-05,10.2593]
[1777985727418,43.59,81267.04,0.0,0.93698,3e-05,10.25777]
[1777985727456,43.59,81267.04,0.0,0.93698,3e-05,10.25777]
[1777985727584,43.59,81267.13,0.0,0.93698,3e-05,10.25735]
[1777985733490,43.59,81269.59,0.0,0.93708,3e-05,10.24372]
[1777985735504,43.59,81266.71,0.0,0.93698,3e-05,10.2558]
[1777985737501,43.59,81266.26,0.0,0.93697,3e-05,10.25766]
[1777985737518,43.59,81263.22,0.0,0.93687,3e-05,10.27045]
[1777985737553,43.59,81263.22,0.0,0.93687,3e-05,10.27045]
[1777985737581,43.59,81263.22,0.0,0.93687,3e-05,10.27045]
[1777985743274,43.59,81260.91,0.0,0.93679,3e-05,10.27993]
[1777985744325,43.58,81261.09,0.0,0.9368,3e-05,10.27901]
[1777985744427,43.58,81261.74,0.0,0.93682,3e-05,10.27619]
[1777985746199,43.58,81261.66,0.0,0.93682,3e-05,10.27653]
[1777985746245,43.58,81261.66,0.0,0.93682,3e-05,10.27653]
[1777985746331,43.58,81261.66,0.0,0.93682,3e-05,10.27653]
[1777985751616,43.58,81261.51,0.0,0.93681,3e-05,10.27664]
[1777985754577,43.58,81261.53,0.0,0.93682,3e-05,10.27642]
[1777985754631,43.58,81261.53,0.0,0.93682,3e-05,10.27642]
[1777985758330,43.58,81260.42,0.0,0.93678,3e-05,10.28088]
[1777985758665,43.58,81257.07,0.0,0.93667,3e-05,10.29488]
[1777985761686,43.58,81254.3,0.0,0.93657,3e-05,10.30626]
[1777985764707,43.58,81262.09,0.0,0.93684,3e-05,10.27299]
[1777985769742,43.58,81262.84,0.0,0.93687,3e-05,10.26953]
[1777985774777,43.58,81261.29,0.0,0.93682,3e-05,10.27574]
[1777985776791,43.58,81263.83,0.0,0.93691,3e-05,10.26489]
[1777985780819,43.58,81268.31,0.0,0.93706,3e-05,10.2458]
[1777985783840,43.58,81270.8,0.0,0.93715,3e-05,10.23529]
[1777985788875,43.58,81271.32,0.0,0.93717,3e-05,10.23313]
[1777985791934,43.58,81270.42,0.0,0.93714,3e-05,10.23695]
[1777985792903,43.58,81276.87,0.0,0.93737,3e-05,10.20672]
[1777985795924,43.58,81279.37,0.0,0.93746,3e-05,10.1964]
[1777985799951,43.58,81283.06,0.0,0.93758,3e-05,10.18119]
[1777985802331,43.58,81283.66,0.0,0.9376,3e-05,10.17877]
[1777985802487,43.58,81283.38,0.0,0.93759,3e-05,10.18015]
[1777985808007,43.58,81283.33,0.0,0.93758,3e-05,10.18091]
[1777985813043,43.58,81283.45,0.0,0.93758,3e-05,10.18089]
[1777985818078,43.58,81283.11,0.0,0.93757,3e-05,10.18278]
[1777985821098,43.58,81278.56,0.0,0.93741,3e-05,10.20217]
[1777985822106,43.58,81273.79,0.0,0.93725,3e-05,10.2223]
[1777985824119,43.58,81276.66,0.0,0.93735,3e-05,10.21027]
[1777985829155,43.59,81277.58,0.0,0.93738,3e-05,10.20662]
[1777985831170,43.59,81275.01,0.0,0.93729,3e-05,10.21752]
[1777985836205,43.59,81272.24,0.0,0.93719,3e-05,10.22927]
[1777985838219,43.59,81274.99,0.0,0.93729,3e-05,10.21769]
[1777985841240,43.59,81280.39,0.0,0.93747,3e-05,10.19503]
[1777985846275,43.59,81282.0,0.0,0.93752,3e-05,10.18857]
[1777985848289,43.59,81277.3,0.0,0.93736,3e-05,10.20848]
[1777985853324,43.59,81275.28,0.0,0.93731,3e-05,10.21409]
[1777985855338,43.59,81272.58,0.0,0.93721,3e-05,10.22551]
[1777985857352,43.59,81266.77,0.0,0.93702,3e-05,10.25003]
[1777985861380,43.59,81271.91,0.0,0.93719,3e-05,10.22824]
[1777985866416,43.59,81272.18,0.0,0.9372,3e-05,10.22711]
[1777985871457,43.59,81270.59,0.0,0.93715,3e-05,10.2338]
[1777985876492,43.59,81271.5,0.0,0.93718,3e-05,10.22994]
[1777985881527,43.59,81275.22,0.0,0.93731,3e-05,10.21429]
[1777985887011,43.59,81275.95,0.0,0.93733,3e-05,10.21133]
[1777985892604,43.59,81275.48,0.0,0.93731,3e-05,10.21354]
[1777985897639,43.59,81275.19,0.0,0.9373,3e-05,10.21491]
[1777985902673,43.59,81275.3,0.0,0.9373,3e-05,10.2146]
[1777985908716,43.59,81276.82,0.0,0.93735,3e-05,10.2084]
[1777985910730,43.59,81281.19,0.0,0.9375,3e-05,10.19011]
[1777985915765,43.59,81282.7,0.0,0.93757,3e-05,10.18111]
[1777985920800,43.59,81282.16,0.0,0.93754,3e-05,10.18378]
[1777985925835,43.59,81283.11,0.0,0.93757,3e-05,10.18019]
[1777985928859,43.59,81292.2,0.0,0.93788,3e-05,10.14229]
[1777985929866,43.59,81296.59,0.0,0.93803,3e-05,10.12405]
[1777985932887,43.59,81293.55,0.0,0.93792,3e-05,10.13731]
[1777985936914,43.59,81290.89,0.0,0.93783,3e-05,10.14906]
[1777985943964,43.6,81283.56,0.0,0.93757,3e-05,10.18067]
[1777985948999,43.6,81284.55,0.0,0.9376,3e-05,10.17693]
[1777985954035,43.6,81284.62,0.0,0.9376,3e-05,10.17704]
[1777985959069,43.6,81285.12,0.0,0.93761,3e-05,10.17534]
[1777985964104,43.6,81284.95,0.0,0.93761,3e-05,10.17647]
[1777985967125,43.6,81288.34,0.0,0.93772,3e-05,10.16248]
[1777985971153,43.6,81291.88,0.0,0.93785,3e-05,10.14503]
[1777985976188,43.6,81293.56,0.0,0.9379,3e-05,10.13871]
[1777985978202,43.6,81290.02,0.0,0.93778,3e-05,10.15384]
[1777985980216,43.6,81284.87,0.0,0.9376,3e-05,10.17568]
[1777985985251,43.6,81284.08,0.0,0.93757,3e-05,10.17939]
[1777985990286,43.6,81283.43,0.0,0.93755,3e-05,10.18248]
[1777985992300,43.6,81278.59,0.0,0.93738,3e-05,10.20294]
[1777985997335,43.6,81278.79,0.0,0.93739,3e-05,10.20227]
[1777986001364,43.6,81275.88,0.0,0.93729,3e-05,10.21464]
[1777986006399,43.6,81276.33,0.0,0.9373,3e-05,10.21282]
[1777986011434,43.6,81276.85,0.0,0.93732,3e-05,10.21069]
[1777986015495,43.6,81270.96,0.0,0.93712,3e-05,10.23553]
[1777986020509,43.6,81268.85,0.0,0.93705,3e-05,10.24431]
[1777986021516,43.6,81272.73,0.0,0.93718,3e-05,10.22794]
[1777986023530,43.6,81276.91,0.0,0.93732,3e-05,10.21029]
[1777986026588,43.6,81279.27,0.0,0.9374,3e-05,10.20038]
[1777986031587,43.6,81282.6,0.0,0.93753,3e-05,10.18354]
[1777986035615,43.61,81278.94,0.0,0.93741,3e-05,10.19924]
[1777986040650,43.61,81289.26,0.0,0.93776,3e-05,10.15607]
[1777986041657,43.61,81291.68,0.0,0.93784,3e-05,10.14608]
[1777986046692,43.61,81293.39,0.0,0.93789,3e-05,10.13961]
[1777986050720,43.61,81296.64,0.0,0.93799,3e-05,10.12656]
[1777986053741,43.61,81301.76,0.0,0.93816,3e-05,10.10564]
[1777986054750,43.61,81304.39,0.0,0.93825,3e-05,10.09484]
[1777986059786,43.61,81304.55,0.0,0.93825,3e-05,10.09527]
[1777986062806,43.61,81307.89,0.0,0.93835,3e-05,10.08199]
[1777986067842,43.62,81308.42,0.0,0.93836,3e-05,10.081]
[1777986072877,43.62,81309.61,0.0,0.93839,3e-05,10.07729]
[1777986077912,43.62,81309.59,0.0,0.93838,3e-05,10.07864]
[1777986081723,43.62,81309.68,0.0,0.93838,3e-05,10.07877]
[1777986081753,43.62,81324.32,0.0,0.93887,3e-05,10.01803]
[1777986081968,43.62,81375.35,0.0,0.94056,3e-05,9.80712]
[1777986083069,43.62,81375.35,0.0,0.94056,3e-05,9.80712]
[1777986083324,43.63,81374.26,0.0,0.94047,3e-05,9.8177]
[1777986083980,43.63,81379.68,0.0,0.94065,3e-05,9.79605]
[1777986085527,43.63,81379.68,0.0,0.94065,3e-05,9.79605]
[1777986085590,43.64,81390.88,0.0,0.94101,3e-05,9.75079]
[1777986086509,43.64,81390.88,0.0,0.94101,3e-05,9.75079]
[1777986086627,43.64,81390.88,0.0,0.94101,3e-05,9.75079]
[1777986086687,43.64,81393.44,0.0,0.94108,3e-05,9.74099]
[1777986087001,43.64,81400.46,0.0,0.94131,3e-05,9.71299]
[1777986089018,43.64,81407.85,0.0,0.94153,3e-05,9.68433]
[1777986091038,43.64,81403.48,0.0,0.9414,3e-05,9.70068]
[1777986092040,43.64,81388.3,0.0,0.9409,3e-05,9.76356]
[1777986093047,43.65,81383.81,0.0,0.94075,3e-05,9.78271]
[1777986097885,43.65,81381.76,0.0,0.94066,3e-05,9.79328]
[1777986098082,43.65,81411.04,0.0,0.9416,3e-05,9.67508]
[1777986099089,43.65,81414.79,0.0,0.94172,3e-05,9.66072]
[1777986101671,43.66,81416.83,0.0,0.94177,3e-05,9.65334]
[1777986107145,43.67,81417.42,0.0,0.94174,3e-05,9.65733]
[1777986110166,43.67,81424.56,0.0,0.94195,3e-05,9.6311]
[1777986111173,43.68,81430.09,0.0,0.94212,3e-05,9.60963]
[1777986113700,43.68,81430.25,0.0,0.94212,3e-05,9.60997]
[1777986113828,43.68,81430.25,0.0,0.94212,3e-05,9.60997]
[1777986114983,43.68,81434.76,0.0,0.94225,3e-05,9.59369]
[1777986118246,43.69,81438.23,0.0,0.94233,3e-05,9.58273]
[1777986118315,43.69,81456.73,0.0,0.94291,3e-05,9.50912]
[1777986119231,43.71,81464.85,0.0,0.94308,3e-05,9.48789]
[1777986120238,43.71,81470.22,0.0,0.94324,3e-05,9.46751]
[1777986121746,43.71,81470.22,0.0,0.94324,3e-05,9.46751]
[1777986121800,43.72,81474.98,0.0,0.94337,3e-05,9.45088]
[1777986123259,43.72,81465.04,0.0,0.94305,3e-05,9.492]
[1777986124267,43.74,81455.07,0.0,0.94265,3e-05,9.54369]
[1777986125274,43.74,81454.19,0.0,0.94261,3e-05,9.54832]
[1777986126281,43.75,81445.45,0.0,0.94233,3e-05,9.58465]
[1777986128295,43.75,81437.91,0.0,0.94207,3e-05,9.61711]
[1777986133330,43.76,81430.08,0.0,0.94178,3e-05,9.65343]
[1777986134337,43.77,81412.33,0.0,0.94115,3e-05,9.73422]
[1777986135344,43.78,81415.23,0.0,0.94124,3e-05,9.72314]
[1777986137358,43.78,81425.93,0.0,0.94157,3e-05,9.68114]
[1777986139383,43.78,81441.91,0.0,0.94207,3e-05,9.61805]
[1777986140864,43.79,81444.28,0.0,0.94213,3e-05,9.61032]
[1777986146432,43.79,81439.96,0.0,0.94196,3e-05,9.63241]
[1777986150753,43.8,81439.27,0.0,0.94191,3e-05,9.63785]
[1777986150806,43.8,81439.27,0.0,0.94191,3e-05,9.63785]
[1777986150836,43.8,81439.27,0.0,0.94191,3e-05,9.63785]
[1777986150854,43.8,81439.38,0.0,0.9419,3e-05,9.63915]
[1777986151010,43.8,81439.38,0.0,0.9419,3e-05,9.63915]
[1777986151093,43.8,81439.38,0.0,0.9419,3e-05,9.63915]
[1777986151467,43.8,81439.41,0.0,0.94192,3e-05,9.63603]
[1777986156503,43.81,81439.96,0.0,0.9419,3e-05,9.63811]
[1777986158517,43.81,81446.1,0.0,0.94209,3e-05,9.61503]
[1777986159992,43.82,81446.88,0.0,0.94211,3e-05,9.61278]
[1777986160044,43.82,81446.88,0.0,0.94211,3e-05,9.61278]
[1777986160081,43.82,81446.88,0.0,0.94211,3e-05,9.61278]
[1777986160531,43.82,81446.48,0.0,0.94209,3e-05,9.6153]
[1777986162545,43.82,81458.17,0.0,0.94244,3e-05,9.56995]
[1777986163551,43.82,81465.32,0.0,0.94266,3e-05,9.54215]
[1777986165566,43.83,81472.06,0.0,0.94286,3e-05,9.51711]
[1777986166573,43.83,81479.18,0.0,0.94308,3e-05,9.48959]
[1777986167580,43.83,81485.92,0.0,0.94328,3e-05,9.46368]
[1777986169594,43.84,81485.31,0.0,0.94324,3e-05,9.46838]
[1777986171613,43.84,81479.88,0.0,0.94305,3e-05,9.49241]
[1777986172732,43.84,81479.88,0.0,0.94305,3e-05,9.49241]
[1777986177813,43.85,81477.21,0.0,0.94293,3e-05,9.50862]
[1777986177827,43.85,81477.21,0.0,0.94293,3e-05,9.50862]
[1777986177844,43.85,81477.21,0.0,0.94293,3e-05,9.50862]
[1777986177927,43.85,81477.11,0.0,0.94291,3e-05,9.51117]
[1777986178211,43.85,81477.11,0.0,0.94291,3e-05,9.51117]
[1777986178328,43.85,81477.11,0.0,0.94291,3e-05,9.51117]
[1777986178662,43.85,81470.78,0.0,0.94271,3e-05,9.53658]
[1777986180676,43.86,81464.7,0.0,0.9425,3e-05,9.56312]
[1777986181683,43.86,81456.03,0.0,0.94222,3e-05,9.59903]
[1777986183697,43.86,81448.26,0.0,0.94196,3e-05,9.63228]
[1777986187725,43.87,81447.3,0.0,0.9419,3e-05,9.63961]
[1777986189739,43.87,81439.14,0.0,0.94163,3e-05,9.67425]
[1777986190747,43.87,81431.22,0.0,0.94137,3e-05,9.70717]
[1777986191756,43.88,81421.89,0.0,0.94106,3e-05,9.74586]
[1777986192763,43.88,81416.17,0.0,0.94087,3e-05,9.76986]
[1777986193770,43.88,81413.26,0.0,0.94077,3e-05,9.78238]
[1777986194825,43.88,81413.26,0.0,0.94077,3e-05,9.78238]
[1777986194925,43.88,81412.5,0.0,0.94074,3e-05,9.7867]
[1777986199967,43.88,81411.35,0.0,0.94069,3e-05,9.79314]
[1777986202428,43.89,81410.38,0.0,0.94064,3e-05,9.79937]
[1777986202480,43.89,81410.38,0.0,0.94064,3e-05,9.79937]
[1777986202578,43.89,81410.38,0.0,0.94064,3e-05,9.79937]
[1777986202836,43.89,81410.2,0.0,0.94063,3e-05,9.8001]
[1777986203079,43.89,81410.2,0.0,0.94063,3e-05,9.8001]
[1777986203326,43.89,81410.2,0.0,0.94063,3e-05,9.8001]
[1777986203841,43.89,81420.14,0.0,0.94094,3e-05,9.76068]
[1777986204847,43.89,81421.5,0.0,0.94098,3e-05,9.75575]
[1777986207869,43.89,81434.34,0.0,0.94139,3e-05,9.70483]
[1777986208876,43.9,81439.61,0.0,0.94155,3e-05,9.6848]
[1777986210890,43.9,81444.57,0.0,0.94169,3e-05,9.6662]
[1777986213418,43.9,81446.15,0.0,0.94175,3e-05,9.65836]
[1777986213583,43.9,81446.15,0.0,0.94175,3e-05,9.65836]
[1777986213757,43.9,81446.15,0.0,0.94175,3e-05,9.65836]
[1777986213911,43.9,81445.54,0.0,0.94172,3e-05,9.66163]
[1777986216316,43.91,81445.6,0.0,0.94171,3e-05,9.66296]
[1777986216329,43.91,81445.6,0.0,0.94171,3e-05,9.66296]
[1777986216933,43.91,81445.94,0.0,0.94172,3e-05,9.66237]
[1777986218947,43.91,81463.87,0.0,0.94228,3e-05,9.59163]
[1777986219822,43.91,81463.87,0.0,0.94228,3e-05,9.59163]
[1777986219954,43.91,81464.72,0.0,0.9423,3e-05,9.58912]
[1777986222042,43.92,81464.35,0.0,0.94228,3e-05,9.59152]
[1777986224381,43.92,81465.73,0.0,0.9423,3e-05,9.58865]
[1777986224429,43.92,81465.73,0.0,0.9423,3e-05,9.58865]
[1777986224577,43.92,81465.73,0.0,0.9423,3e-05,9.58865]
[1777986224990,43.92,81465.95,0.0,0.9423,3e-05,9.58865]
[1777986227003,43.93,81460.26,0.0,0.94211,3e-05,9.61334]
[1777986230027,43.93,81461.37,0.0,0.94213,3e-05,9.61056]
[1777986230080,43.93,81463.8,0.0,0.9422,3e-05,9.60163]
[1777986230335,43.93,81463.8,0.0,0.9422,3e-05,9.60163]
[1777986231032,43.93,81465.18,0.0,0.94224,3e-05,9.59694]
[1777986233062,43.94,81458.61,0.0,0.94201,3e-05,9.62515]
[1777986234058,43.94,81445.09,0.0,0.94158,3e-05,9.68057]
[1777986235066,43.94,81448.64,0.0,0.94168,3e-05,9.66695]
[1777986237430,43.94,81449.06,0.0,0.94169,3e-05,9.66601]
[1777986237473,43.94,81449.06,0.0,0.94169,3e-05,9.66601]
[1777986237583,43.94,81449.06,0.0,0.94169,3e-05,9.66601]
[1777986237658,43.94,81452.1,0.0,0.94178,3e-05,9.65449]
[1777986242463,43.95,81449.97,0.0,0.94169,3e-05,9.66622]
[1777986242515,43.95,81449.97,0.0,0.94169,3e-05,9.66622]
[1777986242579,43.95,81449.97,0.0,0.94169,3e-05,9.66622]
[1777986242677,43.95,81450.72,0.0,0.94171,3e-05,9.66395]
[1777986248157,43.96,81451.67,0.0,0.9417,3e-05,9.66468]
[1777986253192,43.96,81450.4,0.0,0.94164,3e-05,9.67356]
[1777986255205,43.97,81439.73,0.0,0.94128,3e-05,9.71818]
[1777986256212,43.97,81435.04,0.0,0.94113,3e-05,9.73787]
[1777986257846,43.97,81435.04,0.0,0.94113,3e-05,9.73787]
[1777986257898,43.97,81435.04,0.0,0.94113,3e-05,9.73787]
[1777986257926,43.97,81435.43,0.0,0.94113,3e-05,9.73757]
[1777986258092,43.97,81435.43,0.0,0.94113,3e-05,9.73757]
[1777986260241,43.97,81442.96,0.0,0.94136,3e-05,9.70833]
[1777986261248,43.97,81448.08,0.0,0.94152,3e-05,9.68829]
[1777986262256,43.97,81448.08,0.0,0.94152,3e-05,9.68829]
[1777986262333,43.97,81448.08,0.0,0.94152,3e-05,9.68829]
[1777986262350,43.97,81448.08,0.0,0.94152,3e-05,9.68829]
[1777986262703,43.97,81448.08,0.0,0.94152,3e-05,9.68829]
[1777986262834,43.97,81448.08,0.0,0.94152,3e-05,9.68829]
[1777986262848,43.98,81448.53,0.0,0.94153,3e-05,9.68718]
[1777986264268,43.98,81455.97,0.0,0.94176,3e-05,9.65857]
[1777986266286,43.98,81467.18,0.0,0.9421,3e-05,9.61493]
[1777986267297,43.98,81470.67,0.0,0.9422,3e-05,9.60173]
[1777986269496,43.98,81472.99,0.0,0.94227,3e-05,9.59326]
[1777986269584,43.98,81472.99,0.0,0.94227,3e-05,9.59326]
[1777986269683,43.99,81473.57,0.0,0.94228,3e-05,9.5918]
[1777986275354,44.0,81475.68,0.0,0.94233,3e-05,9.58559]
[1777986280389,44.0,81479.48,0.0,0.94241,3e-05,9.57476]
[1777986281209,44.0,81479.48,0.0,0.94241,3e-05,9.57476]
[1777986281242,44.0,81479.48,0.0,0.94241,3e-05,9.57476]
[1777986281330,44.0,81479.48,0.0,0.94241,3e-05,9.57476]
[1777986281396,44.01,81481.85,0.0,0.94248,3e-05,9.56616]
[1777986284417,44.06,81489.51,0.0,0.94252,3e-05,9.5624]
[1777986287415,44.06,81492.31,0.0,0.94259,3e-05,9.55302]
[1777986287578,44.06,81492.31,0.0,0.94259,3e-05,9.55302]
[1777986287660,44.06,81492.31,0.0,0.94259,3e-05,9.55302]
[1777986287751,44.06,81492.64,0.0,0.94259,3e-05,9.55263]
[1777986289808,44.06,81493.54,0.0,0.94261,3e-05,9.54996]
[1777986289829,44.06,81493.54,0.0,0.94261,3e-05,9.54996]
[1777986289849,44.07,81493.66,0.0,0.94261,3e-05,9.55041]
[1777986290459,44.07,81488.85,0.0,0.94245,3e-05,9.57059]
[1777986291465,44.07,81482.76,0.0,0.94225,3e-05,9.59589]
[1777986293720,44.07,81480.02,0.0,0.94216,3e-05,9.60774]
[1777986293825,44.07,81480.02,0.0,0.94216,3e-05,9.60774]
[1777986294053,44.07,81480.02,0.0,0.94216,3e-05,9.60774]
[1777986294083,44.07,81480.02,0.0,0.94216,3e-05,9.60774]
[1777986293913,44.07,81481.3,0.0,0.94219,3e-05,9.60428]
[1777986294487,44.07,81481.11,0.0,0.94218,3e-05,9.60504]
[1777986299525,44.08,81479.98,0.0,0.94211,3e-05,9.61376]
[1777986302546,44.09,81485.75,0.0,0.94228,3e-05,9.59311]
[1777986304560,44.09,81493.95,0.0,0.94252,3e-05,9.56197]
[1777986305313,44.09,81493.95,0.0,0.94252,3e-05,9.56197]
[1777986305332,44.09,81493.95,0.0,0.94252,3e-05,9.56197]
[1777986305367,44.09,81493.95,0.0,0.94252,3e-05,9.56197]
[1777986306018,44.09,81493.95,0.0,0.94252,3e-05,9.56197]
[1777986306083,44.09,81493.95,0.0,0.94252,3e-05,9.56197]
[1777986306109,44.09,81495.37,0.0,0.94255,3e-05,9.55811]
[1777986312077,44.1,81498.08,0.0,0.94261,3e-05,9.55097]
[1777986312127,44.1,81498.08,0.0,0.94261,3e-05,9.55097]
[1777986312125,44.1,81499.92,0.0,0.94265,3e-05,9.54547]
[1777986312186,44.1,81499.92,0.0,0.94265,3e-05,9.54547]
[1777986312605,44.1,81499.92,0.0,0.94265,3e-05,9.54547]
[1777986312827,44.1,81499.92,0.0,0.94265,3e-05,9.54547]
[1777986312885,44.1,81508.97,0.0,0.94294,3e-05,9.50936]
[1777986313623,44.11,81510.1,0.0,0.94297,3e-05,9.50548]
[1777986315637,44.11,81516.63,0.0,0.94316,3e-05,9.48076]
[1777986316338,44.11,81516.63,0.0,0.94316,3e-05,9.48076]
[1777986316386,44.11,81516.63,0.0,0.94316,3e-05,9.48076]
[1777986316575,44.11,81516.63,0.0,0.94316,3e-05,9.48076]
[1777986317498,44.11,81517.87,0.0,0.9432,3e-05,9.47649]
[1777986318657,44.11,81525.8,0.0,0.94343,3e-05,9.44634]
[1777986320672,44.12,81530.16,0.0,0.94356,3e-05,9.4305]
[1777986322630,44.12,81530.94,0.0,0.94358,3e-05,9.42815]
[1777986322686,44.12,81525.5,0.0,0.9434,3e-05,9.45048]
[1777986323936,44.12,81517.77,0.0,0.94315,3e-05,9.4819]
[1777986324699,44.12,81509.31,0.0,0.94289,3e-05,9.51623]
[1777986326717,44.12,81489.41,0.0,0.94225,3e-05,9.59765]
[1777986327724,44.13,81482.76,0.0,0.94203,3e-05,9.62515]
[1777986330744,44.13,81487.8,0.0,0.94217,3e-05,9.60731]
[1777986331752,44.13,81493.64,0.0,0.94236,3e-05,9.58174]
[1777986336014,44.14,81495.04,0.0,0.94238,3e-05,9.57956]
[1777986336061,44.14,81495.04,0.0,0.94238,3e-05,9.57956]
[1777986336094,44.14,81495.04,0.0,0.94238,3e-05,9.57956]
[1777986336039,44.14,81495.28,0.0,0.94239,3e-05,9.57909]
[1777986336786,44.14,81496.3,0.0,0.94242,3e-05,9.57501]
[1777986338801,44.14,81500.43,0.0,0.94254,3e-05,9.55949]
[1777986340815,44.14,81504.85,0.0,0.94267,3e-05,9.54287]
[1777986342165,44.14,81504.85,0.0,0.94267,3e-05,9.54287]
[1777986342302,44.14,81504.16,0.0,0.94265,3e-05,9.54617]
[1777986342326,44.14,81504.16,0.0,0.94265,3e-05,9.54617]
[1777986342829,44.15,81502.4,0.0,0.94259,3e-05,9.55375]
[1777986346858,44.15,81508.04,0.0,0.94274,3e-05,9.53376]
[1777986347645,44.15,81508.04,0.0,0.94274,3e-05,9.53376]
[1777986347690,44.15,81508.04,0.0,0.94274,3e-05,9.53376]
[1777986347829,44.15,81508.04,0.0,0.94274,3e-05,9.53376]
[1777986347866,44.15,81505.8,0.0,0.94267,3e-05,9.54361]
[1777986348873,44.15,81513.29,0.0,0.94289,3e-05,9.51469]
[1777986353177,44.16,81516.83,0.0,0.94298,3e-05,9.50327]
[1777986354915,44.16,81521.29,0.0,0.94312,3e-05,9.48604]
[1777986355830,44.16,81521.29,0.0,0.94312,3e-05,9.48604]
[1777986355883,44.16,81521.29,0.0,0.94312,3e-05,9.48604]
[1777986356087,44.16,81521.29,0.0,0.94312,3e-05,9.48604]
[1777986356178,44.16,81520.91,0.0,0.9431,3e-05,9.48884]
[1777986356929,44.16,81515.02,0.0,0.94291,3e-05,9.51227]
[1777986359950,44.17,81511.13,0.0,0.94278,3e-05,9.52998]
[1777986362971,44.17,81520.13,0.0,0.94304,3e-05,9.49697]
[1777986363827,44.17,81520.13,0.0,0.94304,3e-05,9.49697]
[1777986363935,44.17,81520.13,0.0,0.94304,3e-05,9.49697]
[1777986364080,44.17,81520.13,0.0,0.94304,3e-05,9.49697]
[1777986364177,44.17,81523.14,0.0,0.94312,3e-05,9.48622]
[1777986370021,44.18,81525.22,0.0,0.94316,3e-05,9.48185]
[1777986370658,44.18,81525.22,0.0,0.94316,3e-05,9.48185]
[1777986370710,44.18,81525.22,0.0,0.94316,3e-05,9.48185]
[1777986370827,44.18,81525.22,0.0,0.94316,3e-05,9.48185]
[1777986371028,44.18,81526.52,0.0,0.94319,3e-05,9.47733]
[1777986372035,44.18,81518.16,0.0,0.94293,3e-05,9.51122]
[1777986375369,44.19,81521.07,0.0,0.943,3e-05,9.50147]
[1777986375421,44.19,81521.07,0.0,0.943,3e-05,9.50147]
[1777986375576,44.19,81521.07,0.0,0.943,3e-05,9.50147]
[1777986376063,44.19,81522.69,0.0,0.94305,3e-05,9.49564]
[1777986378923,44.19,81525.49,0.0,0.94313,3e-05,9.48576]
[1777986379000,44.19,81525.49,0.0,0.94313,3e-05,9.48576]
[1777986379075,44.19,81525.49,0.0,0.94313,3e-05,9.48576]
[1777986379086,44.19,81530.26,0.0,0.94327,3e-05,9.46747]
[1777986381100,44.19,81523.68,0.0,0.94305,3e-05,9.49491]
[1777986384121,44.2,81529.66,0.0,0.94323,3e-05,9.47306]
[1777986385649,44.2,81531.23,0.0,0.94327,3e-05,9.46749]
[1777986385701,44.2,81531.23,0.0,0.94327,3e-05,9.46749]
[1777986385828,44.2,81531.23,0.0,0.94327,3e-05,9.46749]
[1777986386135,44.2,81530.83,0.0,0.94325,3e-05,9.46974]
[1777986390163,44.21,81536.75,0.0,0.94342,3e-05,9.44891]
[1777986391169,44.21,81533.23,0.0,0.94332,3e-05,9.46058]
[1777986392198,44.21,81533.23,0.0,0.94332,3e-05,9.46058]
[1777986392325,44.21,81532.87,0.0,0.9433,3e-05,9.46269]
[1777986393184,44.21,81533.2,0.0,0.94331,3e-05,9.46206]
[1777986393456,44.21,81533.2,0.0,0.94331,3e-05,9.46206]
[1777986398875,44.22,81538.47,0.0,0.94344,3e-05,9.44467]
[1777986398930,44.22,81538.47,0.0,0.94344,3e-05,9.44467]
[1777986399080,44.22,81538.47,0.0,0.94344,3e-05,9.44467]
[1777986399227,44.22,81538.67,0.0,0.94344,3e-05,9.44459]
[1777986402157,44.22,81539.17,0.0,0.94345,3e-05,9.44332]
[1777986403006,44.22,81540.85,0.0,0.9435,3e-05,9.43739]
[1777986403055,44.22,81571.5,0.0,0.94444,3e-05,9.31732]
[1777986403257,44.22,81564.36,0.0,0.94421,3e-05,9.34618]
[1777986404263,44.23,81546.35,0.0,0.94365,3e-05,9.41793]
[1777986405880,44.23,81546.35,0.0,0.94365,3e-05,9.41793]
[1777986405923,44.23,81552.67,0.0,0.94384,3e-05,9.39362]
[1777986406245,44.23,81552.67,0.0,0.94384,3e-05,9.39362]
[1777986406387,44.23,81552.67,0.0,0.94384,3e-05,9.39362]
[1777986407045,44.23,81552.67,0.0,0.94384,3e-05,9.39362]
[1777986407076,44.23,81552.67,0.0,0.94384,3e-05,9.39362]
[1777986409609,44.23,81546.5,0.0,0.94364,3e-05,9.42001]
[1777986410382,44.23,81526.52,0.0,0.94301,3e-05,9.49983]
[1777986411391,44.23,81519.16,0.0,0.94278,3e-05,9.52971]
[1777986412398,44.23,81499.19,0.0,0.94214,3e-05,9.61035]
[1777986414412,44.24,81496.06,0.0,0.94203,3e-05,9.62459]
[1777986416426,44.24,81492.58,0.0,0.9419,3e-05,9.64085]
[1777986419141,44.24,81492.17,0.0,0.94189,3e-05,9.64324]
[1777986419186,44.25,81491.48,0.0,0.94186,3e-05,9.64674]
[1777986419326,44.25,81491.48,0.0,0.94186,3e-05,9.64674]
[1777986419328,44.25,81491.48,0.0,0.94186,3e-05,9.64674]
[1777986419447,44.25,81491.71,0.0,0.94186,3e-05,9.64656]
[1777986421468,44.25,81501.09,0.0,0.94215,3e-05,9.60999]
[1777986422482,44.25,81508.98,0.0,0.9424,3e-05,9.57848]
[1777986423488,44.25,81509.43,0.0,0.94241,3e-05,9.57737]
[1777986424495,44.25,81515.45,0.0,0.94259,3e-05,9.55375]
[1777986425925,44.25,81515.45,0.0,0.94259,3e-05,9.55375]
[1777986425961,44.25,81515.45,0.0,0.94259,3e-05,9.55375]
[1777986426075,44.25,81515.45,0.0,0.94259,3e-05,9.55375]
[1777986426177,44.25,81520.12,0.0,0.94273,3e-05,9.53557]
[1777986431232,44.26,81518.68,0.0,0.94267,3e-05,9.54337]
[1777986430537,44.26,81511.0,0.0,0.94243,3e-05,9.57451]
[1777986431544,44.26,81485.67,0.0,0.94162,3e-05,9.67659]
[1777986432550,44.26,81482.75,0.0,0.94153,3e-05,9.68899]
[1777986434564,44.26,81480.13,0.0,0.94143,3e-05,9.70083]
[1777986436580,44.26,81466.36,0.0,0.94098,3e-05,9.75754]
[1777986437586,44.27,81464.25,0.0,0.94091,3e-05,9.7666]
[1777986439600,44.27,81457.45,0.0,0.94068,3e-05,9.79512]
[1777986441734,44.27,81456.16,0.0,0.94064,3e-05,9.80081]
[1777986441795,44.27,81456.16,0.0,0.94064,3e-05,9.80081]
[1777986442499,44.27,81455.49,0.0,0.94061,3e-05,9.80399]
[1777986442595,44.27,81455.49,0.0,0.94061,3e-05,9.80399]
[1777986442630,44.27,81462.99,0.0,0.94085,3e-05,9.77416]
[1777986444640,44.27,81465.01,0.0,0.94091,3e-05,9.76704]
[1777986446654,44.27,81469.2,0.0,0.94104,3e-05,9.75037]
[1777986448668,44.27,81472.15,0.0,0.94113,3e-05,9.73866]
[1777986450682,44.27,81479.14,0.0,0.94136,3e-05,9.71072]
[1777986451689,44.27,81488.3,0.0,0.94166,3e-05,9.67108]
[1777986453028,44.27,81490.9,0.0,0.94174,3e-05,9.66086]
[1777986454712,44.27,81493.35,0.0,0.94182,3e-05,9.65151]
[1777986455719,44.28,81500.98,0.0,0.94206,3e-05,9.62122]
[1777986456725,44.28,81505.21,0.0,0.94219,3e-05,9.60461]
[1777986459950,44.28,81506.57,0.0,0.94222,3e-05,9.59982]
[1777986460172,44.28,81506.57,0.0,0.94222,3e-05,9.59982]
[1777986460256,44.28,81538.27,0.0,0.94321,3e-05,9.47409]
[1777986460753,44.29,81555.35,0.0,0.9437,3e-05,9.41198]
[1777986461760,44.29,81557.86,0.0,0.94377,3e-05,9.40273]
[1777986463327,44.29,81557.08,0.0,0.94374,3e-05,9.40633]
[1777986470824,44.3,81550.29,0.0,0.9435,3e-05,9.43716]
[1777986474852,44.3,81556.7,0.0,0.94369,3e-05,9.41326]
[1777986479860,44.3,81555.76,0.0,0.94365,3e-05,9.41812]
[1777986479912,44.3,81555.76,0.0,0.94365,3e-05,9.41812]
[1777986480085,44.3,81555.76,0.0,0.94365,3e-05,9.41812]
[1777986480134,44.3,81555.56,0.0,0.94365,3e-05,9.41918]
[1777986480528,44.3,81555.56,0.0,0.94365,3e-05,9.41918]
[1777986480898,44.3,81566.44,0.0,0.94398,3e-05,9.37633]
[1777986481905,44.3,81571.07,0.0,0.94412,3e-05,9.35873]
[1777986482912,44.31,81591.77,0.0,0.94474,3e-05,9.27799]
[1777986483919,44.31,81599.99,0.0,0.94499,3e-05,9.24641]
[1777986485070,44.31,81599.99,0.0,0.94499,3e-05,9.24641]
[1777986485124,44.31,81624.45,0.0,0.94572,3e-05,9.15188]
[1777986486306,44.31,81624.45,0.0,0.94572,3e-05,9.15188]
[1777986485936,44.31,81638.03,0.0,0.94612,3e-05,9.10007]
[1777986486943,44.31,81619.35,0.0,0.94556,3e-05,9.17306]
[1777986487568,44.31,81619.35,0.0,0.94556,3e-05,9.17306]
[1777986487950,44.31,81608.36,0.0,0.94522,3e-05,9.21633]
[1777986488863,44.31,81608.36,0.0,0.94522,3e-05,9.21633]
[1777986488956,44.31,81608.16,0.0,0.94521,3e-05,9.21759]
[1777986489965,44.31,81619.03,0.0,0.94554,3e-05,9.17553]
[1777986490972,44.31,81622.34,0.0,0.94564,3e-05,9.16295]
[1777986491979,44.31,81629.54,0.0,0.94585,3e-05,9.13521]
[1777986494001,44.31,81632.38,0.0,0.94593,3e-05,9.12442]
[1777986496008,44.32,81639.96,0.0,0.94614,3e-05,9.09746]
[1777986498028,44.32,81620.65,0.0,0.94555,3e-05,9.17378]
[1777986499029,44.32,81617.56,0.0,0.94546,3e-05,9.18644]
[1777986501044,44.32,81608.36,0.0,0.94517,3e-05,9.2235]
[1777986503058,44.33,81609.43,0.0,0.94519,3e-05,9.22049]
[1777986506080,44.33,81617.93,0.0,0.94543,3e-05,9.18922]
[1777986507088,44.33,81628.0,0.0,0.94573,3e-05,9.15081]
[1777986508095,44.33,81649.1,0.0,0.94635,3e-05,9.07003]
[1777986509102,44.33,81651.39,0.0,0.94641,3e-05,9.06206]
[1777986511122,44.34,81642.47,0.0,0.94615,3e-05,9.09519]
[1777986516155,44.35,81646.95,0.0,0.94626,3e-05,9.08188]
[1777986521190,44.35,81648.22,0.0,0.94626,3e-05,9.08106]
[1777986522197,44.36,81636.22,0.0,0.9459,3e-05,9.12817]
[1777986523203,44.36,81636.1,0.0,0.94589,3e-05,9.12936]
[1777986524211,44.36,81629.23,0.0,0.94568,3e-05,9.15667]
[1777986528239,44.36,81639.49,0.0,0.94597,3e-05,9.11976]
[1777986530591,44.37,81643.16,0.0,0.94607,3e-05,9.10708]
[1777986530637,44.37,81643.16,0.0,0.94607,3e-05,9.10708]
[1777986530826,44.37,81643.16,0.0,0.94607,3e-05,9.10708]
[1777986531261,44.37,81645.56,0.0,0.94613,3e-05,9.09858]
[1777986535401,44.37,81650.04,0.0,0.94624,3e-05,9.08443]
[1777986535454,44.37,81650.04,0.0,0.94624,3e-05,9.08443]
[1777986535527,44.37,81650.04,0.0,0.94624,3e-05,9.08443]
[1777986535585,44.37,81650.04,0.0,0.94624,3e-05,9.08443]
[1777986536296,44.38,81651.45,0.0,0.94628,3e-05,9.0798]
[1777986541330,44.38,81659.81,0.0,0.94649,3e-05,9.05164]
[1777986542338,44.38,81664.71,0.0,0.94663,3e-05,9.03367]
[1777986545359,44.39,81671.82,0.0,0.94682,3e-05,9.00904]
[1777986546365,44.39,81677.65,0.0,0.94699,3e-05,8.98761]
[1777986548380,44.4,81659.09,0.0,0.94643,3e-05,9.06061]
[1777986549387,44.41,81652.64,0.0,0.94616,3e-05,9.09482]
[1777986550394,44.42,81652.79,0.0,0.94616,3e-05,9.09504]
[1777986551401,44.42,81645.41,0.0,0.94594,3e-05,9.12424]
[1777986553421,44.42,81638.25,0.0,0.94571,3e-05,9.15335]
[1777986557366,44.42,81631.68,0.0,0.9455,3e-05,9.1814]
[1777986557449,44.42,81624.94,0.0,0.9453,3e-05,9.20752]
[1777986558456,44.43,81614.57,0.0,0.94498,3e-05,9.24841]
[1777986560470,44.43,81627.37,0.0,0.94536,3e-05,9.19977]
[1777986562484,44.43,81627.83,0.0,0.94536,3e-05,9.19906]
[1777986564905,44.43,81629.81,0.0,0.94542,3e-05,9.19199]
[1777986564942,44.43,81629.81,0.0,0.94542,3e-05,9.19199]
[1777986565086,44.43,81629.81,0.0,0.94542,3e-05,9.19199]
[1777986565145,44.43,81631.64,0.0,0.94546,3e-05,9.18607]
[1777986567333,44.43,81633.01,0.0,0.9455,3e-05,9.18077]
[1777986571547,44.44,81624.94,0.0,0.94525,3e-05,9.21268]
[1777986572554,44.44,81632.84,0.0,0.94548,3e-05,9.18265]
[1777986573997,44.44,81632.84,0.0,0.94548,3e-05,9.18265]
[1777986574042,44.44,81632.84,0.0,0.94548,3e-05,9.18265]
[1777986574091,44.44,81632.84,0.0,0.94548,3e-05,9.18265]
[1777986574143,44.44,81634.24,0.0,0.94552,3e-05,9.17839]
[1777986575336,44.44,81634.24,0.0,0.94552,3e-05,9.17839]
[1777986575388,44.44,81634.24,0.0,0.94552,3e-05,9.17839]
[1777986575579,44.44,81636.41,0.0,0.94558,3e-05,9.17061]
[1777986578596,44.45,81626.27,0.0,0.94526,3e-05,9.21233]
[1777986579471,44.45,81626.27,0.0,0.94526,3e-05,9.21233]
[1777986579522,44.45,81626.27,0.0,0.94526,3e-05,9.21233]
[1777986579579,44.45,81626.27,0.0,0.94526,3e-05,9.21233]
[1777986579603,44.45,81625.28,0.0,0.94522,3e-05,9.21672]
[1777986582519,44.45,81623.63,0.0,0.94516,3e-05,9.22419]
[1777986582569,44.45,81623.63,0.0,0.94516,3e-05,9.22419]
[1777986582579,44.45,81623.63,0.0,0.94516,3e-05,9.22419]
[1777986583632,44.45,81634.35,0.0,0.94548,3e-05,9.18318]
[1777986584638,44.46,81634.77,0.0,0.94549,3e-05,9.18268]
[1777986587245,44.46,81629.15,0.0,0.94531,3e-05,9.20566]
[1777986588666,44.46,81617.62,0.0,0.94496,3e-05,9.25097]
[1777986589673,44.46,81599.11,0.0,0.94439,3e-05,9.32411]
[1777986590680,44.46,81597.49,0.0,0.94434,3e-05,9.3308]
[1777986595717,44.46,81600.87,0.0,0.94443,3e-05,9.31905]
[1777986596853,44.46,81600.87,0.0,0.94443,3e-05,9.31905]
[1777986596911,44.46,81600.87,0.0,0.94443,3e-05,9.31905]
[1777986597077,44.46,81600.87,0.0,0.94443,3e-05,9.31905]
[1777986597130,44.47,81597.69,0.0,0.94433,3e-05,9.33221]
[1777986597889,44.47,81597.69,0.0,0.94433,3e-05,9.33221]
[1777986597913,44.47,81597.69,0.0,0.94433,3e-05,9.33221]
[1777986598077,44.47,81597.69,0.0,0.94433,3e-05,9.33221]
[1777986603801,44.47,81600.18,0.0,0.94439,3e-05,9.32466]
[1777986603830,44.47,81600.18,0.0,0.94439,3e-05,9.32466]
[1777986603853,44.47,81600.18,0.0,0.94439,3e-05,9.32466]
[1777986604078,44.47,81600.18,0.0,0.94439,3e-05,9.32466]
[1777986604125,44.47,81602.52,0.0,0.94445,3e-05,9.31589]
[1777986604960,44.47,81602.52,0.0,0.94445,3e-05,9.31589]
[1777986605075,44.47,81602.52,0.0,0.94445,3e-05,9.31589]
[1777986605091,44.47,81602.52,0.0,0.94445,3e-05,9.31589]
[1777986605329,44.47,81602.52,0.0,0.94445,3e-05,9.31589]
[1777986608080,44.47,81609.46,0.0,0.94466,3e-05,9.28999]
[1777986608127,44.47,81609.46,0.0,0.94466,3e-05,9.28999]
[1777986608328,44.47,81609.46,0.0,0.94466,3e-05,9.28999]
[1777986608345,44.47,81610.9,0.0,0.9447,3e-05,9.2848]
[1777986610822,44.48,81619.9,0.0,0.94496,3e-05,9.25108]
[1777986612836,44.48,81628.94,0.0,0.94523,3e-05,9.21656]
[1777986614850,44.48,81641.41,0.0,0.9456,3e-05,9.16857]
[1777986616864,44.48,81648.69,0.0,0.94581,3e-05,9.14087]
[1777986618878,44.48,81655.37,0.0,0.94601,3e-05,9.11565]
[1777986622430,44.48,81659.79,0.0,0.94613,3e-05,9.09924]
[1777986622483,44.48,81659.79,0.0,0.94613,3e-05,9.09924]
[1777986622437,44.48,81659.2,0.0,0.94611,3e-05,9.10183]
[1777986622578,44.48,81659.2,0.0,0.94611,3e-05,9.10183]
[1777986623391,44.48,81659.2,0.0,0.94611,3e-05,9.10183]
[1777986623442,44.48,81659.2,0.0,0.94611,3e-05,9.10183]
[1777986623426,44.48,81659.07,0.0,0.94611,3e-05,9.10264]
[1777986623579,44.48,81659.07,0.0,0.94611,3e-05,9.10264]
[1777986625328,44.48,81658.86,0.0,0.9461,3e-05,9.10375]
[1777986625416,44.48,81634.74,0.0,0.94537,3e-05,9.19755]
[1777986625927,44.49,81627.86,0.0,0.94516,3e-05,9.22478]
[1777986626934,44.49,81618.8,0.0,0.94489,3e-05,9.26048]
[1777986627941,44.49,81613.62,0.0,0.94473,3e-05,9.28109]
[1777986632709,44.49,81611.12,0.0,0.94465,3e-05,9.28956]
[1777986632761,44.49,81611.12,0.0,0.94465,3e-05,9.28956]
[1777986632831,44.49,81611.12,0.0,0.94465,3e-05,9.28956]
[1777986632976,44.49,81611.37,0.0,0.94466,3e-05,9.28899]
[1777986634990,44.49,81604.59,0.0,0.94445,3e-05,9.31621]
[1777986637013,44.49,81602.96,0.0,0.9444,3e-05,9.32293]
[1777986637066,44.49,81602.96,0.0,0.9444,3e-05,9.32293]
[1777986637077,44.49,81602.96,0.0,0.9444,3e-05,9.32293]
[1777986637167,44.49,81597.81,0.0,0.94424,3e-05,9.34339]
[1777986637865,44.49,81597.81,0.0,0.94424,3e-05,9.34339]
[1777986637917,44.49,81597.81,0.0,0.94424,3e-05,9.34339]
[1777986638076,44.49,81597.81,0.0,0.94424,3e-05,9.34339]
[1777986638176,44.5,81600.01,0.0,0.9443,3e-05,9.33511]
[1777986640025,44.5,81614.66,0.0,0.94474,3e-05,9.27865]
[1777986641032,44.5,81617.73,0.0,0.94483,3e-05,9.26714]
[1777986643046,44.5,81634.62,0.0,0.94533,3e-05,9.20249]
[1777986644053,44.5,81657.38,0.0,0.946,3e-05,9.1152]
[1777986645060,44.5,81649.42,0.0,0.94577,3e-05,9.14615]
[1777986646067,44.5,81641.34,0.0,0.94552,3e-05,9.17757]
[1777986647074,44.5,81632.92,0.0,0.94527,3e-05,9.21071]
[1777986649093,44.5,81651.8,0.0,0.94583,3e-05,9.1384]
[1777986650100,44.5,81657.89,0.0,0.946,3e-05,9.11519]
[1777986652114,44.5,81659.97,0.0,0.94606,3e-05,9.10777]
[1777986652568,44.5,81659.97,0.0,0.94606,3e-05,9.10777]
[1777986652578,44.5,81659.97,0.0,0.94606,3e-05,9.10777]
[1777986653121,44.51,81659.65,0.0,0.94605,3e-05,9.10929]
[1777986653915,44.51,81659.65,0.0,0.94605,3e-05,9.10929]
[1777986653963,44.51,81659.65,0.0,0.94605,3e-05,9.10929]
[1777986654075,44.51,81659.65,0.0,0.94605,3e-05,9.10929]
[1777986654092,44.51,81659.65,0.0,0.94605,3e-05,9.10929]
[1777986659163,44.51,81657.35,0.0,0.94597,3e-05,9.11985]
[1777986659957,44.51,81657.35,0.0,0.94597,3e-05,9.11985]
[1777986660005,44.51,81657.35,0.0,0.94597,3e-05,9.11985]
[1777986660081,44.51,81657.35,0.0,0.94597,3e-05,9.11985]
[1777986660170,44.51,81658.7,0.0,0.94601,3e-05,9.11492]
[1777986661186,44.51,81658.7,0.0,0.94601,3e-05,9.11492]
[1777986661227,44.51,81658.7,0.0,0.94601,3e-05,9.11492]
[1777986661325,44.51,81658.7,0.0,0.94601,3e-05,9.11492]
[1777986666214,44.51,81654.52,0.0,0.94587,3e-05,9.13269]
[1777986667216,44.51,81654.52,0.0,0.94587,3e-05,9.13269]
[1777986667268,44.51,81654.52,0.0,0.94587,3e-05,9.13269]
[1777986667334,44.51,81654.52,0.0,0.94587,3e-05,9.13269]
[1777986667424,44.51,81652.96,0.0,0.94582,3e-05,9.13936]
[1777986667832,44.51,81652.96,0.0,0.94582,3e-05,9.13936]
[1777986667873,44.51,81652.96,0.0,0.94582,3e-05,9.13936]
[1777986668077,44.51,81652.96,0.0,0.94582,3e-05,9.13936]
[1777986673263,44.52,81654.61,0.0,0.94584,3e-05,9.13685]
[1777986673878,44.52,81654.61,0.0,0.94584,3e-05,9.13685]
[1777986673931,44.52,81654.61,0.0,0.94584,3e-05,9.13685]
[1777986674080,44.52,81654.61,0.0,0.94584,3e-05,9.13685]
[1777986674270,44.52,81653.57,0.0,0.9458,3e-05,9.14149]
[1777986675318,44.52,81621.87,0.0,0.94485,3e-05,9.26477]
[1777986676325,44.52,81608.64,0.0,0.94445,3e-05,9.3167]
[1777986677332,44.52,81607.11,0.0,0.9444,3e-05,9.3226]
[1777986682367,44.52,81615.33,0.0,0.94465,3e-05,9.29023]
[1777986684381,44.52,81619.33,0.0,0.94477,3e-05,9.27469]
[1777986684785,44.52,81619.33,0.0,0.94477,3e-05,9.27469]
[1777986684799,44.52,81619.33,0.0,0.94477,3e-05,9.27469]
[1777986684826,44.52,81619.33,0.0,0.94477,3e-05,9.27469]
[1777986685388,44.52,81620.88,0.0,0.94482,3e-05,9.26868]
[1777986687847,44.52,81620.84,0.0,0.94482,3e-05,9.26891]
[1777986687863,44.52,81620.84,0.0,0.94482,3e-05,9.26891]
[1777986687899,44.52,81620.84,0.0,0.94482,3e-05,9.26891]
[1777986687951,44.52,81620.84,0.0,0.94482,3e-05,9.26891]
[1777986688075,44.52,81620.84,0.0,0.94482,3e-05,9.26891]
[1777986688409,44.52,81616.7,0.0,0.94469,3e-05,9.28504]
[1777986688614,44.52,81616.7,0.0,0.94469,3e-05,9.28504]
[1777986688666,44.52,81616.7,0.0,0.94469,3e-05,9.28504]
[1777986688839,44.52,81616.7,0.0,0.94469,3e-05,9.28504]
[1777986689416,44.52,81613.78,0.0,0.94461,3e-05,9.2964]
[1777986691430,44.52,81609.79,0.0,0.9445,3e-05,9.30894]
[1777986693034,44.52,81609.08,0.0,0.94448,3e-05,9.31166]
[1777986693089,44.52,81609.08,0.0,0.94448,3e-05,9.31166]
[1777986693365,44.52,81609.08,0.0,0.94448,3e-05,9.31166]
[1777986693413,44.52,81609.08,0.0,0.94448,3e-05,9.31166]
[1777986693467,44.52,81605.88,0.0,0.94438,3e-05,9.32409]
[1777986695458,44.52,81601.48,0.0,0.94425,3e-05,9.34113]
[1777986696450,44.52,81601.48,0.0,0.94425,3e-05,9.34113]
[1777986696465,44.52,81605.36,0.0,0.94437,3e-05,9.3259]
[1777986697472,44.52,81613.54,0.0,0.94462,3e-05,9.29396]
[1777986698479,44.52,81620.05,0.0,0.94481,3e-05,9.26905]
[1777986698622,44.52,81620.05,0.0,0.94481,3e-05,9.26905]
[1777986698674,44.52,81620.05,0.0,0.94481,3e-05,9.26905]
[1777986698830,44.52,81620.05,0.0,0.94481,3e-05,9.26905]
[1777986699486,44.52,81619.31,0.0,0.94478,3e-05,9.27237]
[1777986699663,44.52,81619.31,0.0,0.94478,3e-05,9.27237]
[1777986699750,44.52,81619.31,0.0,0.94478,3e-05,9.27237]
[1777986699831,44.52,81619.31,0.0,0.94478,3e-05,9.27237]
[1777986705529,44.53,81621.58,0.0,0.94485,3e-05,9.26375]
[1777986706340,44.53,81621.58,0.0,0.94485,3e-05,9.26375]
[1777986706382,44.53,81621.58,0.0,0.94485,3e-05,9.26375]
[1777986706536,44.53,81618.53,0.0,0.94476,3e-05,9.27565]
[1777986706581,44.53,81618.53,0.0,0.94476,3e-05,9.27565]
[1777986707543,44.53,81615.42,0.0,0.94467,3e-05,9.28776]
[1777986708549,44.53,81610.97,0.0,0.94453,3e-05,9.30508]
[1777986708636,44.53,81610.97,0.0,0.94453,3e-05,9.30508]
[1777986708688,44.53,81610.97,0.0,0.94453,3e-05,9.30508]
[1777986708828,44.53,81610.97,0.0,0.94453,3e-05,9.30508]
[1777986709557,44.53,81603.71,0.0,0.94431,3e-05,9.33335]
[1777986710097,44.53,81603.71,0.0,0.94431,3e-05,9.33335]
[1777986710149,44.53,81603.71,0.0,0.94431,3e-05,9.33335]
[1777986710326,44.53,81603.71,0.0,0.94431,3e-05,9.33335]
[1777986710564,44.53,81601.72,0.0,0.94425,3e-05,9.34104]
[1777986714195,44.52,81600.9,0.0,0.94423,3e-05,9.34408]
[1777986714247,44.52,81600.9,0.0,0.94423,3e-05,9.34408]
[1777986714339,44.52,81600.9,0.0,0.94423,3e-05,9.34408]
[1777986714364,44.52,81600.91,0.0,0.94423,3e-05,9.34386]
[1777986714614,44.52,81600.91,0.0,0.94423,3e-05,9.34386]
[1777986714664,44.52,81600.91,0.0,0.94423,3e-05,9.34386]
[1777986714829,44.52,81600.91,0.0,0.94423,3e-05,9.34386]
[1777986714919,44.52,81603.9,0.0,0.94432,3e-05,9.3321]
[1777986718993,44.52,81604.2,0.0,0.94433,3e-05,9.33078]
[1777986719045,44.52,81604.2,0.0,0.94433,3e-05,9.33078]
[1777986719077,44.52,81604.2,0.0,0.94433,3e-05,9.33078]
[1777986719253,44.52,81604.2,0.0,0.94433,3e-05,9.33078]
[1777986719292,44.52,81604.2,0.0,0.94433,3e-05,9.33078]
[1777986719329,44.52,81604.2,0.0,0.94433,3e-05,9.33078]
[1777986719393,44.52,81607.03,0.0,0.94442,3e-05,9.3196]
[1777986725151,44.52,81606.35,0.0,0.9444,3e-05,9.32206]
[1777986725203,44.52,81606.35,0.0,0.9444,3e-05,9.32206]
[1777986725327,44.52,81606.35,0.0,0.9444,3e-05,9.32206]
[1777986725361,44.52,81606.89,0.0,0.94442,3e-05,9.31986]
[1777986726489,44.52,81606.89,0.0,0.94442,3e-05,9.31986]
[1777986726535,44.52,81606.89,0.0,0.94442,3e-05,9.31986]
[1777986726579,44.52,81606.89,0.0,0.94442,3e-05,9.31986]
[1777986726532,44.52,81610.02,0.0,0.94451,3e-05,9.30761]
[1777986726676,44.52,81613.28,0.0,0.94461,3e-05,9.29492]
[1777986731222,44.52,81614.04,0.0,0.94463,3e-05,9.29192]
[1777986731271,44.52,81614.04,0.0,0.94463,3e-05,9.29192]
[1777986731329,44.52,81614.04,0.0,0.94463,3e-05,9.29192]
[1777986731381,44.52,81614.04,0.0,0.94463,3e-05,9.29192]
[1777986731585,44.52,81614.04,0.0,0.94463,3e-05,9.29192]
[1777986736662,44.52,81612.04,0.0,0.94457,3e-05,9.29973]
[1777986737522,44.52,81612.04,0.0,0.94457,3e-05,9.29973]
[1777986737574,44.52,81612.04,0.0,0.94457,3e-05,9.29973]
[1777986737829,44.52,81610.85,0.0,0.94454,3e-05,9.30435]
[1777986742788,44.52,81616.29,0.0,0.9447,3e-05,9.28311]
[1777986745074,44.52,81615.14,0.0,0.94467,3e-05,9.2876]
[1777986745116,44.52,81615.14,0.0,0.94467,3e-05,9.2876]
[1777986745331,44.52,81615.14,0.0,0.94467,3e-05,9.2876]
[1777986750844,44.52,81614.6,0.0,0.94465,3e-05,9.28974]
[1777986755879,44.52,81612.96,0.0,0.94462,3e-05,9.29317]
[1777986756709,44.52,81612.96,0.0,0.94462,3e-05,9.29317]
[1777986756753,44.52,81612.96,0.0,0.94462,3e-05,9.29317]
[1777986756834,44.52,81612.96,0.0,0.94462,3e-05,9.29317]
[1777986761876,44.52,81613.75,0.0,0.94464,3e-05,9.29004]
[1777986761930,44.52,81613.75,0.0,0.94464,3e-05,9.29004]
[1777986762082,44.52,81613.75,0.0,0.94464,3e-05,9.29004]
[1777986767964,44.52,81614.15,0.0,0.94465,3e-05,9.2885]
[1777986769616,44.52,81614.15,0.0,0.94465,3e-05,9.2885]
[1777986768971,44.52,81623.25,0.0,0.94493,3e-05,9.25313]
[1777986769668,44.52,81623.25,0.0,0.94493,3e-05,9.25313]
[1777986769829,44.52,81623.25,0.0,0.94493,3e-05,9.25313]
[1777986769978,44.52,81629.39,0.0,0.94511,3e-05,9.22937]
[1777986775016,44.52,81628.76,0.0,0.94509,3e-05,9.23231]
[1777986777030,44.52,81636.18,0.0,0.94531,3e-05,9.20376]
[1777986778037,44.52,81647.59,0.0,0.94565,3e-05,9.15982]
[1777986779044,44.53,81648.01,0.0,0.94566,3e-05,9.15841]
[1777986779846,44.53,81648.01,0.0,0.94566,3e-05,9.15841]
[1777986779900,44.53,81648.01,0.0,0.94566,3e-05,9.15841]
[1777986780079,44.53,81648.01,0.0,0.94566,3e-05,9.15841]
[1777986783454,44.53,81651.19,0.0,0.94575,3e-05,9.14701]
[1777986784090,44.53,81654.45,0.0,0.94584,3e-05,9.13468]
[1777986787188,44.53,81652.83,0.0,0.94579,3e-05,9.14142]
[1777986787241,44.53,81652.83,0.0,0.94579,3e-05,9.14142]
[1777986787327,44.53,81652.83,0.0,0.94579,3e-05,9.14142]
[1777986793155,44.53,81652.32,0.0,0.94576,3e-05,9.145]
[1777986795548,44.53,81652.01,0.0,0.94575,3e-05,9.14642]
[1777986795581,44.53,81652.01,0.0,0.94575,3e-05,9.14642]
[1777986795600,44.53,81652.01,0.0,0.94575,3e-05,9.14642]
[1777986799359,44.53,81651.21,0.0,0.94572,3e-05,9.15034]
[1777986799577,44.53,81651.21,0.0,0.94572,3e-05,9.15034]
[1777986805030,44.54,81649.99,0.0,0.94568,3e-05,9.15621]
[1777986805528,44.54,81649.99,0.0,0.94568,3e-05,9.15621]
[1777986805622,44.54,81634.79,0.0,0.94522,3e-05,9.21513]
[1777986806246,44.54,81626.38,0.0,0.94497,3e-05,9.24781]
[1777986807253,44.54,81615.32,0.0,0.94464,3e-05,9.29081]
[1777986808260,44.54,81614.65,0.0,0.94462,3e-05,9.29337]
[1777986809375,44.54,81614.65,0.0,0.94462,3e-05,9.29337]
[1777986809427,44.54,81614.65,0.0,0.94462,3e-05,9.29337]
[1777986810128,44.54,81614.44,0.0,0.94461,3e-05,9.29415]
[1777986812288,44.54,81608.56,0.0,0.94445,3e-05,9.31391]
[1777986814302,44.54,81615.44,0.0,0.94466,3e-05,9.28699]
[1777986814785,44.54,81615.44,0.0,0.94466,3e-05,9.28699]
[1777986814825,44.54,81615.44,0.0,0.94466,3e-05,9.28699]
[1777986816144,44.54,81615.52,0.0,0.94466,3e-05,9.28665]
[1777986818767,44.54,81609.5,0.0,0.94448,3e-05,9.30993]
[1777986818820,44.54,81609.5,0.0,0.94448,3e-05,9.30993]
[1777986818833,44.54,81609.5,0.0,0.94448,3e-05,9.30993]
[1777986819337,44.54,81609.68,0.0,0.94449,3e-05,9.30915]
[1777986824079,44.53,81608.69,0.0,0.94446,3e-05,9.31273]
[1777986824131,44.53,81608.69,0.0,0.94446,3e-05,9.31273]
[1777986824329,44.53,81608.69,0.0,0.94446,3e-05,9.31273]
[1777986826180,44.53,81605.96,0.0,0.94438,3e-05,9.32321]
[1777986826233,44.53,81605.96,0.0,0.94438,3e-05,9.32321]
[1777986826326,44.53,81605.96,0.0,0.94438,3e-05,9.32321]
[1777986826386,44.53,81605.78,0.0,0.94437,3e-05,9.32382]
[1777986827393,44.53,81612.95,0.0,0.94459,3e-05,9.29578]
[1777986828983,44.53,81616.35,0.0,0.94469,3e-05,9.2825]
[1777986829035,44.53,81616.35,0.0,0.94469,3e-05,9.2825]
[1777986829083,44.53,81616.35,0.0,0.94469,3e-05,9.2825]
[1777986831595,44.53,81615.93,0.0,0.94468,3e-05,9.2841]
[1777986831603,44.53,81615.93,0.0,0.94468,3e-05,9.2841]
[1777986831653,44.53,81615.45,0.0,0.94467,3e-05,9.28593]
[1777986831832,44.53,81615.45,0.0,0.94467,3e-05,9.28593]
[1777986833652,44.53,81619.63,0.0,0.94479,3e-05,9.26965]
[1777986833447,44.53,81607.48,0.0,0.94443,3e-05,9.31693]
[1777986834451,44.53,81605.82,0.0,0.94437,3e-05,9.32374]
[1777986835249,44.53,81605.82,0.0,0.94437,3e-05,9.32374]
[1777986835288,44.53,81605.82,0.0,0.94437,3e-05,9.32374]
[1777986836768,44.54,81607.5,0.0,0.94442,3e-05,9.31785]
[1777986836817,44.54,81607.5,0.0,0.94442,3e-05,9.31785]
[1777986837263,44.54,81607.5,0.0,0.94442,3e-05,9.31785]
[1777986837472,44.54,81609.17,0.0,0.94447,3e-05,9.31169]
[1777986839486,44.54,81625.82,0.0,0.94497,3e-05,9.24687]
[1777986840493,44.54,81628.45,0.0,0.94505,3e-05,9.23672]
[1777986841612,44.54,81628.45,0.0,0.94505,3e-05,9.23672]
[1777986841689,44.54,81628.45,0.0,0.94505,3e-05,9.23672]
[1777986841797,44.54,81629.07,0.0,0.94507,3e-05,9.2344]
[1777986843161,44.54,81624.31,0.0,0.94492,3e-05,9.25294]
[1777986844521,44.54,81631.22,0.0,0.94513,3e-05,9.22627]
[1777986845723,44.54,81630.85,0.0,0.94512,3e-05,9.22781]
[1777986845727,44.54,81630.85,0.0,0.94512,3e-05,9.22781]
[1777986845828,44.54,81630.85,0.0,0.94512,3e-05,9.22781]
[1777986848985,44.54,81628.95,0.0,0.94506,3e-05,9.23546]
[1777986849034,44.54,81628.95,0.0,0.94506,3e-05,9.23546]
[1777986849100,44.54,81628.95,0.0,0.94506,3e-05,9.23546]
[1777986849556,44.54,81628.61,0.0,0.94505,3e-05,9.23687]
[1777986853584,44.54,81634.76,0.0,0.94523,3e-05,9.21342]
[1777986855774,44.54,81635.18,0.0,0.94524,3e-05,9.21206]
[1777986855779,44.54,81635.18,0.0,0.94524,3e-05,9.21206]
[1777986855845,44.54,81635.18,0.0,0.94524,3e-05,9.21206]
[1777986856605,44.54,81631.63,0.0,0.94513,3e-05,9.22594]
[1777986861640,44.54,81635.68,0.0,0.94525,3e-05,9.21085]
[1777986863401,44.54,81635.6,0.0,0.94525,3e-05,9.2113]
[1777986863459,44.54,81635.6,0.0,0.94525,3e-05,9.2113]
[1777986863591,44.54,81635.6,0.0,0.94525,3e-05,9.2113]
[1777986863654,44.54,81634.33,0.0,0.94521,3e-05,9.21635]
[1777986868689,44.54,81631.24,0.0,0.94511,3e-05,9.2289]
[1777986871710,44.54,81636.7,0.0,0.94529,3e-05,9.20516]
[1777986872185,44.54,81636.7,0.0,0.94529,3e-05,9.20516]
[1777986872238,44.54,81636.7,0.0,0.94529,3e-05,9.20516]
[1777986872335,44.54,81636.7,0.0,0.94529,3e-05,9.20516]
[1777986872716,44.54,81636.37,0.0,0.94528,3e-05,9.20658]
[1777986877752,44.54,81636.86,0.0,0.94528,3e-05,9.2054]
[1777986882003,44.55,81636.94,0.0,0.94528,3e-05,9.20552]
[1777986883044,44.55,81637.36,0.0,0.94529,3e-05,9.20417]
[1777986883078,44.55,81637.36,0.0,0.94529,3e-05,9.20417]
[1777986883227,44.55,81637.36,0.0,0.94529,3e-05,9.20417]
[1777986883291,44.55,81637.02,0.0,0.94528,3e-05,9.20563]
[1777986889837,44.55,81637.48,0.0,0.94529,3e-05,9.20469]
[1777986894873,44.55,81637.74,0.0,0.94529,3e-05,9.20437]
[1777986895864,44.55,81637.74,0.0,0.94529,3e-05,9.20437]
[1777986896077,44.55,81637.74,0.0,0.94529,3e-05,9.20437]
[1777986896124,44.55,81637.23,0.0,0.94528,3e-05,9.20662]
[1777986901922,44.55,81643.51,0.0,0.94546,3e-05,9.183]
[1777986903375,44.55,81643.51,0.0,0.94546,3e-05,9.183]
[1777986903379,44.55,81643.51,0.0,0.94546,3e-05,9.183]
[1777986903579,44.55,81643.51,0.0,0.94546,3e-05,9.183]
[1777986903679,44.55,81644.05,0.0,0.94547,3e-05,9.18122]
[1777986907540,44.55,81640.22,0.0,0.94535,3e-05,9.19658]
[1777986907578,44.55,81640.22,0.0,0.94535,3e-05,9.19658]
[1777986907592,44.55,81640.22,0.0,0.94535,3e-05,9.19658]
[1777986907641,44.55,81639.51,0.0,0.94533,3e-05,9.19948]
[1777986912998,44.55,81639.69,0.0,0.94533,3e-05,9.19966]
[1777986914057,44.55,81639.69,0.0,0.94533,3e-05,9.19966]
[1777986914077,44.55,81639.69,0.0,0.94533,3e-05,9.19966]
[1777986914158,44.55,81643.15,0.0,0.94543,3e-05,9.18643]
[1777986920048,44.56,81644.48,0.0,0.94546,3e-05,9.1823]
[1777986925083,44.56,81630.17,0.0,0.94503,3e-05,9.23843]
[1777986926090,44.56,81623.92,0.0,0.94484,3e-05,9.26274]
[1777986927097,44.56,81619.28,0.0,0.9447,3e-05,9.28078]
[1777986929113,44.56,81613.21,0.0,0.94452,3e-05,9.30436]
[1777986930020,44.56,81613.21,0.0,0.94452,3e-05,9.30436]
[1777986930070,44.56,81613.21,0.0,0.94452,3e-05,9.30436]
[1777986930077,44.56,81613.21,0.0,0.94452,3e-05,9.30436]
[1777986930122,44.56,81614.78,0.0,0.94457,3e-05,9.2982]
[1777986931129,44.56,81621.3,0.0,0.94478,3e-05,9.26985]
[1777986933073,44.56,81621.26,0.0,0.94478,3e-05,9.27001]
[1777986937089,44.56,81617.72,0.0,0.94467,3e-05,9.28372]
[1777986937136,44.56,81617.72,0.0,0.94467,3e-05,9.28372]
[1777986937325,44.56,81617.72,0.0,0.94467,3e-05,9.28372]
[1777986937347,44.56,81617.54,0.0,0.94467,3e-05,9.2844]
[1777986943215,44.56,81614.11,0.0,0.94457,3e-05,9.29751]
[1777986943925,44.56,81614.11,0.0,0.94457,3e-05,9.29751]
[1777986943930,44.56,81614.11,0.0,0.94457,3e-05,9.29751]
[1777986944076,44.56,81614.11,0.0,0.94457,3e-05,9.29751]
[1777986944222,44.56,81614.04,0.0,0.94456,3e-05,9.29772]
[1777986947244,44.56,81604.91,0.0,0.94429,3e-05,9.33309]
[1777986948251,44.56,81602.6,0.0,0.94422,3e-05,9.34198]
[1777986949139,44.56,81602.6,0.0,0.94422,3e-05,9.34198]
[1777986949279,44.56,81602.6,0.0,0.94422,3e-05,9.34198]
[1777986949334,44.56,81602.6,0.0,0.94422,3e-05,9.34198]
[1777986949402,44.56,81600.36,0.0,0.94415,3e-05,9.35058]
[1777986954293,44.55,81595.68,0.0,0.94402,3e-05,9.36801]
[1777986956747,44.55,81596.45,0.0,0.94404,3e-05,9.36481]
[1777986956791,44.55,81596.45,0.0,0.94404,3e-05,9.36481]
[1777986956786,44.55,81595.26,0.0,0.94401,3e-05,9.36929]
[1777986956834,44.55,81595.26,0.0,0.94401,3e-05,9.36929]
[1777986957315,44.55,81596.15,0.0,0.94403,3e-05,9.36562]
[1777986958322,44.55,81579.44,0.0,0.94352,3e-05,9.43089]
[1777986959329,44.55,81568.83,0.0,0.9432,3e-05,9.47272]
[1777986960336,44.55,81570.05,0.0,0.94323,3e-05,9.46797]
[1777986962350,44.55,81575.84,0.0,0.94341,3e-05,9.44493]
[1777986964451,44.55,81577.01,0.0,0.94345,3e-05,9.44002]
[1777986964502,44.55,81577.01,0.0,0.94345,3e-05,9.44002]
[1777986964579,44.55,81577.01,0.0,0.94345,3e-05,9.44002]
[1777986964604,44.55,81575.26,0.0,0.9434,3e-05,9.44659]
[1777986967385,44.55,81566.35,0.0,0.94313,3e-05,9.48066]
[1777986969230,44.55,81563.23,0.0,0.94304,3e-05,9.49258]
[1777986969328,44.55,81563.23,0.0,0.94304,3e-05,9.49258]
[1777986969400,44.55,81563.23,0.0,0.94304,3e-05,9.49258]
[1777986969516,44.55,81563.23,0.0,0.94304,3e-05,9.49258]
[1777986969583,44.55,81563.23,0.0,0.94304,3e-05,9.49258]
[1777986969643,44.55,81560.2,0.0,0.94295,3e-05,9.50413]
[1777986971413,44.55,81552.6,0.0,0.94272,3e-05,9.53373]
[1777986972420,44.55,81558.01,0.0,0.94289,3e-05,9.51148]
[1777986973734,44.55,81558.01,0.0,0.94289,3e-05,9.51148]
[1777986973786,44.55,81558.01,0.0,0.94289,3e-05,9.51148]
[1777986973829,44.55,81558.01,0.0,0.94289,3e-05,9.51148]
[1777986973835,44.55,81558.45,0.0,0.94291,3e-05,9.50932]
[1777986977545,44.54,81555.23,0.0,0.94282,3e-05,9.52077]
[1777986977585,44.54,81555.23,0.0,0.94282,3e-05,9.52077]
[1777986977597,44.54,81555.23,0.0,0.94282,3e-05,9.52077]
[1777986977640,44.54,81556.71,0.0,0.94287,3e-05,9.51449]
[1777986978110,44.54,81556.71,0.0,0.94287,3e-05,9.51449]
[1777986978327,44.54,81556.71,0.0,0.94287,3e-05,9.51449]
[1777986978462,44.54,81555.91,0.0,0.94285,3e-05,9.51723]
[1777986981483,44.54,81547.71,0.0,0.9426,3e-05,9.54833]
[1777986982490,44.54,81556.62,0.0,0.94288,3e-05,9.51264]
[1777986983441,44.54,81556.62,0.0,0.94288,3e-05,9.51264]
[1777986983493,44.54,81556.62,0.0,0.94288,3e-05,9.51264]
[1777986983578,44.54,81556.62,0.0,0.94288,3e-05,9.51264]
[1777986983595,44.54,81558.68,0.0,0.94295,3e-05,9.50409]
[1777986986743,44.54,81561.14,0.0,0.94303,3e-05,9.49357]
[1777986986795,44.54,81561.14,0.0,0.94303,3e-05,9.49357]
[1777986986827,44.54,81561.14,0.0,0.94303,3e-05,9.49357]
[1777986986839,44.53,81564.61,0.0,0.94314,3e-05,9.4795]
[1777986992560,44.53,81563.43,0.0,0.94314,3e-05,9.47901]
[1777986994547,44.53,81560.97,0.0,0.94306,3e-05,9.48834]
[1777986994582,44.53,81560.97,0.0,0.94306,3e-05,9.48834]
[1777986994599,44.53,81560.97,0.0,0.94306,3e-05,9.48834]
[1777986994648,44.53,81558.92,0.0,0.943,3e-05,9.49605]
[1777986997098,44.53,81556.56,0.0,0.94294,3e-05,9.50457]
[1777986997329,44.53,81556.56,0.0,0.94294,3e-05,9.50457]
[1777986997595,44.53,81555.78,0.0,0.94292,3e-05,9.50724]
[1777987001985,44.52,81554.16,0.0,0.94288,3e-05,9.512]
[1777987002037,44.52,81554.16,0.0,0.94288,3e-05,9.512]
[1777987002083,44.52,81554.16,0.0,0.94288,3e-05,9.512]
[1777987002633,44.52,81562.32,0.0,0.94313,3e-05,9.47938]
[1777987004609,44.52,81565.64,0.0,0.94324,3e-05,9.46593]
[1777987004621,44.52,81565.64,0.0,0.94324,3e-05,9.46593]
[1777987004825,44.52,81565.64,0.0,0.94324,3e-05,9.46593]
[1777987004861,44.52,81570.43,0.0,0.94339,3e-05,9.44673]
[1777987007668,44.52,81574.1,0.0,0.94351,3e-05,9.4314]
[1777987010689,44.52,81580.12,0.0,0.9437,3e-05,9.4069]
[1777987012412,44.52,81583.4,0.0,0.9438,3e-05,9.3938]
[1777987012464,44.52,81583.4,0.0,0.9438,3e-05,9.3938]
[1777987012576,44.52,81583.4,0.0,0.9438,3e-05,9.3938]
[1777987012703,44.52,81584.41,0.0,0.94384,3e-05,9.38961]
[1777987013710,44.52,81579.35,0.0,0.94368,3e-05,9.40924]
[1777987014717,44.52,81583.95,0.0,0.94383,3e-05,9.39096]
[1777987015724,44.52,81590.43,0.0,0.94402,3e-05,9.36537]
[1777987016562,44.52,81590.43,0.0,0.94402,3e-05,9.36537]
[1777987016583,44.52,81590.43,0.0,0.94402,3e-05,9.36537]
[1777987016939,44.52,81590.43,0.0,0.94402,3e-05,9.36537]
[1777987016730,44.52,81590.05,0.0,0.94401,3e-05,9.36668]
[1777987018745,44.51,81586.48,0.0,0.94391,3e-05,9.3803]
[1777987021727,44.51,81584.28,0.0,0.94384,3e-05,9.38853]
[1777987021743,44.51,81584.28,0.0,0.94384,3e-05,9.38853]
[1777987021828,44.51,81584.28,0.0,0.94384,3e-05,9.38853]
[1777987021914,44.51,81582.91,0.0,0.9438,3e-05,9.39369]
[1777987022773,44.51,81576.3,0.0,0.9436,3e-05,9.41941]
[1777987027808,44.5,81575.68,0.0,0.94363,3e-05,9.41602]
[1777987028709,44.5,81575.68,0.0,0.94363,3e-05,9.41602]
[1777987028935,44.5,81575.68,0.0,0.94363,3e-05,9.41602]
[1777987028815,44.5,81552.69,0.0,0.94292,3e-05,9.50632]
[1777987029822,44.49,81547.22,0.0,0.94278,3e-05,9.52397]
[1777987030829,44.49,81551.08,0.0,0.9429,3e-05,9.50817]
[1777987031402,44.49,81551.08,0.0,0.9429,3e-05,9.50817]
[1777987031836,44.49,81550.74,0.0,0.9429,3e-05,9.50899]
[1777987032576,44.49,81550.74,0.0,0.9429,3e-05,9.50899]
[1777987032843,44.49,81542.25,0.0,0.94264,3e-05,9.54205]
[1777987033849,44.49,81551.1,0.0,0.94292,3e-05,9.50659]
[1777987034856,44.49,81561.5,0.0,0.94324,3e-05,9.46517]
[1777987035864,44.49,81559.43,0.0,0.94318,3e-05,9.473]
[1777987036871,44.49,81554.35,0.0,0.94303,3e-05,9.49271]
[1777987038862,44.49,81553.84,0.0,0.94301,3e-05,9.49435]
[1777987038914,44.49,81553.84,0.0,0.94301,3e-05,9.49435]
[1777987039114,44.49,81553.28,0.0,0.943,3e-05,9.4962]
[1777987039892,44.49,81543.43,0.0,0.94269,3e-05,9.53477]
[1777987040899,44.48,81539.63,0.0,0.94258,3e-05,9.54938]
[1777987041905,44.48,81535.4,0.0,0.94245,3e-05,9.56569]
[1777987042913,44.48,81528.45,0.0,0.94224,3e-05,9.5928]
[1777987043921,44.48,81534.06,0.0,0.94242,3e-05,9.57]
[1777987045908,44.48,81534.53,0.0,0.94244,3e-05,9.56762]
[1777987045960,44.48,81534.53,0.0,0.94244,3e-05,9.56762]
[1777987045935,44.48,81532.42,0.0,0.94237,3e-05,9.57551]
[1777987046074,44.48,81532.42,0.0,0.94237,3e-05,9.57551]
[1777987046942,44.48,81533.16,0.0,0.9424,3e-05,9.5721]
[1777987047949,44.48,81544.79,0.0,0.94277,3e-05,9.52553]
[1777987049963,44.48,81548.91,0.0,0.9429,3e-05,9.50837]
[1777987050355,44.48,81548.91,0.0,0.9429,3e-05,9.50837]
[1777987050406,44.48,81548.91,0.0,0.9429,3e-05,9.50837]
[1777987050577,44.48,81548.91,0.0,0.9429,3e-05,9.50837]
[1777987050970,44.48,81549.43,0.0,0.94292,3e-05,9.50594]
[1777987054266,44.47,81549.22,0.0,0.94294,3e-05,9.50306]
[1777987054318,44.47,81549.22,0.0,0.94294,3e-05,9.50306]
[1777987054324,44.47,81549.22,0.0,0.94294,3e-05,9.50306]
[1777987054367,44.47,81541.05,0.0,0.94271,3e-05,9.53154]
[1777987054997,44.47,81533.43,0.0,0.94247,3e-05,9.56174]
[1777987056007,44.47,81529.39,0.0,0.94235,3e-05,9.57738]
[1777987057839,44.47,81529.39,0.0,0.94235,3e-05,9.57738]
[1777987057891,44.47,81529.39,0.0,0.94235,3e-05,9.57738]
[1777987057940,44.46,81524.92,0.0,0.94222,3e-05,9.59424]
[1777987058078,44.46,81524.92,0.0,0.94222,3e-05,9.59424]
[1777987059913,44.46,81524.91,0.0,0.94222,3e-05,9.59379]
[1777987059972,44.46,81524.91,0.0,0.94222,3e-05,9.59379]
[1777987060074,44.46,81522.56,0.0,0.94215,3e-05,9.60265]
[1777987060150,44.46,81517.09,0.0,0.94198,3e-05,9.62392]
[1777987065069,44.46,81520.62,0.0,0.94211,3e-05,9.60772]
[1777987066076,44.45,81524.75,0.0,0.94228,3e-05,9.58596]
[1777987068857,44.45,81523.87,0.0,0.94226,3e-05,9.58897]
[1777987068910,44.45,81523.87,0.0,0.94226,3e-05,9.58897]
[1777987069082,44.44,81522.78,0.0,0.94223,3e-05,9.59236]
[1777987072118,44.44,81517.99,0.0,0.94209,3e-05,9.60946]
[1777987074004,44.44,81517.99,0.0,0.94209,3e-05,9.60946]
[1777987074011,44.44,81516.52,0.0,0.94205,3e-05,9.61481]
[1777987074077,44.44,81516.52,0.0,0.94205,3e-05,9.61481]
[1777987079168,44.42,81522.07,0.0,0.94228,3e-05,9.58496]
[1777987081182,44.42,81531.35,0.0,0.94258,3e-05,9.5472]
[1777987082189,44.42,81533.92,0.0,0.94267,3e-05,9.53661]
[1777987083615,44.42,81533.92,0.0,0.94267,3e-05,9.53661]
[1777987083668,44.42,81533.92,0.0,0.94267,3e-05,9.53661]
[1777987083827,44.42,81533.92,0.0,0.94267,3e-05,9.53661]
[1777987085210,44.42,81526.72,0.0,0.94245,3e-05,9.56406]
[1777987086217,44.42,81515.32,0.0,0.94209,3e-05,9.60899]
[1777987087224,44.42,81508.39,0.0,0.94188,3e-05,9.63613]
[1777987088231,44.41,81505.89,0.0,0.94184,3e-05,9.64076]
[1777987089238,44.41,81501.38,0.0,0.9417,3e-05,9.65823]
[1777987093310,44.4,81500.71,0.0,0.9417,3e-05,9.65917]
[1777987093338,44.4,81500.71,0.0,0.9417,3e-05,9.65917]
[1777987093365,44.4,81500.71,0.0,0.9417,3e-05,9.65917]
[1777987099308,44.4,81498.55,0.0,0.94166,3e-05,9.66371]
[1777987100939,44.4,81498.55,0.0,0.94166,3e-05,9.66371]
[1777987101322,44.39,81502.94,0.0,0.94181,3e-05,9.64498]
[1777987102329,44.39,81509.82,0.0,0.94203,3e-05,9.61696]
[1777987103644,44.39,81509.82,0.0,0.94203,3e-05,9.61696]
[1777987104133,44.39,81511.69,0.0,0.94209,3e-05,9.609]
[1777987104842,44.39,81511.69,0.0,0.94209,3e-05,9.609]
[1777987104904,44.39,81502.93,0.0,0.94182,3e-05,9.64346]
[1777987106359,44.39,81509.12,0.0,0.94202,3e-05,9.61766]
[1777987107790,44.39,81509.12,0.0,0.94202,3e-05,9.61766]
[1777987107889,44.38,81516.89,0.0,0.94231,3e-05,9.58168]
[1777987108509,44.38,81516.89,0.0,0.94231,3e-05,9.58168]
[1777987108577,44.38,81516.89,0.0,0.94231,3e-05,9.58168]
[1777987108654,44.38,81518.47,0.0,0.94236,3e-05,9.57495]
[1777987109380,44.38,81505.75,0.0,0.94196,3e-05,9.6252]
[1777987110387,44.38,81501.62,0.0,0.94184,3e-05,9.64118]
[1777987111230,44.38,81501.62,0.0,0.94184,3e-05,9.64118]
[1777987111257,44.38,81501.62,0.0,0.94184,3e-05,9.64118]
[1777987112657,44.37,81502.61,0.0,0.94189,3e-05,9.63367]
[1777987112715,44.36,81513.15,0.0,0.94226,3e-05,9.58632]
[1777987113411,44.36,81516.51,0.0,0.94237,3e-05,9.57249]
[1777987114376,44.36,81516.51,0.0,0.94237,3e-05,9.57249]
[1777987114429,44.36,81516.51,0.0,0.94237,3e-05,9.57249]
[1777987114575,44.36,81516.51,0.0,0.94237,3e-05,9.57249]
[1777987114677,44.36,81515.96,0.0,0.94235,3e-05,9.57425]
[1777987116432,44.36,81522.19,0.0,0.94256,3e-05,9.54864]
[1777987119453,44.36,81530.01,0.0,0.94281,3e-05,9.51647]
[1777987122268,44.36,81528.48,0.0,0.94277,3e-05,9.52189]
[1777987122315,44.36,81528.48,0.0,0.94277,3e-05,9.52189]
[1777987122333,44.36,81528.48,0.0,0.94277,3e-05,9.52189]
[1777987123741,44.36,81527.15,0.0,0.94273,3e-05,9.52683]
[1777987123783,44.36,81527.15,0.0,0.94273,3e-05,9.52683]
[1777987123826,44.36,81527.15,0.0,0.94273,3e-05,9.52683]
[1777987123927,44.36,81526.0,0.0,0.94269,3e-05,9.53105]
[1777987129525,44.35,81526.68,0.0,0.94273,3e-05,9.52628]
[1777987133916,44.35,81525.58,0.0,0.9427,3e-05,9.52961]
[1777987133963,44.35,81525.58,0.0,0.9427,3e-05,9.52961]
[1777987134076,44.35,81525.75,0.0,0.94271,3e-05,9.52858]
[1777987134660,44.35,81525.75,0.0,0.94271,3e-05,9.52858]
[1777987134712,44.35,81525.75,0.0,0.94271,3e-05,9.52858]
[1777987134827,44.35,81525.75,0.0,0.94271,3e-05,9.52858]
[1777987134926,44.35,81525.77,0.0,0.94272,3e-05,9.52815]
[1777987139606,44.35,81521.62,0.0,0.9426,3e-05,9.54323]
[1777987139832,44.35,81521.62,0.0,0.9426,3e-05,9.54323]
[1777987140037,44.35,81521.62,0.0,0.9426,3e-05,9.54323]
[1777987140044,44.35,81515.9,0.0,0.94242,3e-05,9.5656]
[1777987140536,44.35,81515.9,0.0,0.94242,3e-05,9.5656]
[1777987140585,44.35,81515.9,0.0,0.94242,3e-05,9.5656]
[1777987140602,44.35,81504.45,0.0,0.94206,3e-05,9.61082]
[1777987141609,44.34,81508.46,0.0,0.94219,3e-05,9.59432]
[1777987142949,44.34,81508.46,0.0,0.94219,3e-05,9.59432]
[1777987143001,44.34,81508.46,0.0,0.94219,3e-05,9.59432]
[1777987142985,44.34,81510.59,0.0,0.94226,3e-05,9.58537]
[1777987143077,44.34,81510.59,0.0,0.94226,3e-05,9.58537]
[1777987143623,44.34,81510.85,0.0,0.94228,3e-05,9.58388]
[1777987148402,44.34,81509.79,0.0,0.94226,3e-05,9.58632]
[1777987148468,44.34,81509.79,0.0,0.94226,3e-05,9.58632]
[1777987148581,44.34,81509.79,0.0,0.94226,3e-05,9.58632]
[1777987149414,44.34,81508.42,0.0,0.94222,3e-05,9.59133]
[1777987149462,44.34,81508.42,0.0,0.94222,3e-05,9.59133]
[1777987149585,44.34,81508.42,0.0,0.94222,3e-05,9.59133]
[1777987149665,44.34,81507.93,0.0,0.94221,3e-05,9.59282]
[1777987153408,44.33,81511.78,0.0,0.94234,3e-05,9.5761]
[1777987153575,44.33,81511.78,0.0,0.94234,3e-05,9.5761]
[1777987153576,44.33,81511.78,0.0,0.94234,3e-05,9.5761]
[1777987153824,44.33,81511.78,0.0,0.94234,3e-05,9.5761]
[1777987155067,44.33,81512.21,0.0,0.94235,3e-05,9.57395]
[1777987155078,44.33,81512.21,0.0,0.94235,3e-05,9.57395]
[1777987155121,44.33,81510.17,0.0,0.94229,3e-05,9.58165]
[1777987155447,44.33,81510.17,0.0,0.94229,3e-05,9.58165]
[1777987155580,44.33,81510.17,0.0,0.94229,3e-05,9.58165]
[1777987155707,44.33,81508.96,0.0,0.94226,3e-05,9.58603]
[1777987160542,44.33,81510.46,0.0,0.94232,3e-05,9.57868]
[1777987160575,44.33,81510.46,0.0,0.94232,3e-05,9.57868]
[1777987160826,44.33,81510.46,0.0,0.94232,3e-05,9.57868]
[1777987160848,44.33,81510.46,0.0,0.94232,3e-05,9.57868]
[1777987161078,44.33,81510.46,0.0,0.94232,3e-05,9.57868]
[1777987160948,44.33,81513.39,0.0,0.94241,3e-05,9.56613]
[1777987163188,44.33,81512.47,0.0,0.94239,3e-05,9.56896]
[1777987164960,44.33,81514.4,0.0,0.94246,3e-05,9.56085]
[1777987165076,44.33,81514.4,0.0,0.94246,3e-05,9.56085]
[1777987165036,44.32,81522.68,0.0,0.94272,3e-05,9.52752]
[1777987165582,44.32,81522.68,0.0,0.94272,3e-05,9.52752]
[1777987165634,44.32,81522.68,0.0,0.94272,3e-05,9.52752]
[1777987165686,44.32,81522.68,0.0,0.94272,3e-05,9.52752]
[1777987165826,44.32,81522.68,0.0,0.94272,3e-05,9.52752]
[1777987165927,44.32,81522.42,0.0,0.94271,3e-05,9.5282]
[1777987168485,44.32,81523.8,0.0,0.94276,3e-05,9.52199]
[1777987168576,44.32,81523.8,0.0,0.94276,3e-05,9.52199]
[1777987170062,44.32,81527.97,0.0,0.94289,3e-05,9.50509]
[1777987171818,44.32,81529.92,0.0,0.94296,3e-05,9.49672]
[1777987171831,44.32,81529.92,0.0,0.94296,3e-05,9.49672]
[1777987171869,44.32,81529.92,0.0,0.94296,3e-05,9.49672]
[1777987171893,44.32,81536.62,0.0,0.94319,3e-05,9.46688]
[1777987172999,44.32,81536.62,0.0,0.94319,3e-05,9.46688]
[1777987173077,44.32,81536.62,0.0,0.94319,3e-05,9.46688]
[1777987173050,44.32,81542.28,0.0,0.94336,3e-05,9.44423]
[1777987176487,44.32,81546.62,0.0,0.9435,3e-05,9.42645]
[1777987176532,44.32,81546.62,0.0,0.9435,3e-05,9.42645]
[1777987176584,44.32,81546.62,0.0,0.9435,3e-05,9.42645]
[1777987176902,44.32,81546.62,0.0,0.9435,3e-05,9.42645]
[1777987176954,44.32,81546.62,0.0,0.9435,3e-05,9.42645]
[1777987177076,44.32,81546.62,0.0,0.9435,3e-05,9.42645]
[1777987177055,44.32,81546.09,0.0,0.94349,3e-05,9.42835]
[1777987182899,44.32,81547.13,0.0,0.94353,3e-05,9.42318]
[1777987183910,44.32,81547.13,0.0,0.94353,3e-05,9.42318]
[1777987183962,44.32,81547.13,0.0,0.94353,3e-05,9.42318]
[1777987184080,44.32,81547.13,0.0,0.94353,3e-05,9.42318]
[1777987184403,44.32,81547.02,0.0,0.94353,3e-05,9.42344]
[1777987184455,44.32,81547.02,0.0,0.94353,3e-05,9.42344]
[1777987184578,44.32,81547.02,0.0,0.94353,3e-05,9.42344]
[1777987184913,44.32,81546.45,0.0,0.94351,3e-05,9.42551]
[1777987189948,44.31,81546.52,0.0,0.94352,3e-05,9.42436]
[1777987194982,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195267,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195272,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195329,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195465,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195508,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195581,44.31,81549.05,0.0,0.9436,3e-05,9.41353]
[1777987195989,44.31,81549.25,0.0,0.94361,3e-05,9.41258]
[1777987199011,44.31,81560.68,0.0,0.94397,3e-05,9.36709]
[1777987199664,44.31,81560.68,0.0,0.94397,3e-05,9.36709]
[1777987199830,44.31,81560.68,0.0,0.94397,3e-05,9.36709]
[1777987199849,44.31,81560.68,0.0,0.94397,3e-05,9.36709]
[1777987200085,44.31,81560.68,0.0,0.94397,3e-05,9.36709]
[1777987200115,44.31,81561.12,0.0,0.94398,3e-05,9.36528]
[1777987200224,44.31,81561.12,0.0,0.94398,3e-05,9.36528]
[1777987200285,44.31,81561.12,0.0,0.94398,3e-05,9.36528]
[1777987200326,44.31,81561.12,0.0,0.94398,3e-05,9.36528]
[1777987201029,44.31,81560.8,0.0,0.94397,3e-05,9.36646]
[1777987206051,44.31,81558.18,0.0,0.94389,3e-05,9.3764]
[1777987206078,44.31,81558.18,0.0,0.94389,3e-05,9.3764]
[1777987206103,44.31,81558.18,0.0,0.94389,3e-05,9.3764]
[1777987206064,44.31,81558.45,0.0,0.9439,3e-05,9.37524]
[1777987211421,44.31,81558.76,0.0,0.94391,3e-05,9.37364]
[1777987211575,44.31,81558.76,0.0,0.94391,3e-05,9.37364]
[1777987211846,44.31,81558.76,0.0,0.94391,3e-05,9.37364]
[1777987211901,44.31,81558.76,0.0,0.94391,3e-05,9.37364]
[1777987212078,44.31,81558.76,0.0,0.94391,3e-05,9.37364]
[1777987212106,44.31,81558.72,0.0,0.94392,3e-05,9.3736]
[1777987217141,44.31,81558.89,0.0,0.94392,3e-05,9.37246]
[1777987223001,44.31,81559.06,0.0,0.94393,3e-05,9.37142]
[1777987223050,44.31,81559.06,0.0,0.94393,3e-05,9.37142]
[1777987223081,44.31,81559.06,0.0,0.94393,3e-05,9.37142]
[1777987223103,44.31,81559.02,0.0,0.94393,3e-05,9.3714]
[1777987224473,44.31,81559.02,0.0,0.94393,3e-05,9.3714]
[1777987224520,44.31,81559.02,0.0,0.94393,3e-05,9.3714]
[1777987224575,44.31,81559.02,0.0,0.94393,3e-05,9.3714]
[1777987224599,44.31,81559.02,0.0,0.94393,3e-05,9.3714]
[1777987224727,44.31,81559.02,0.0,0.94393,3e-05,9.3714]
[1777987224779,44.31,81559.02,0.0,0.94393,3e-05,9.37121]
[1777987225197,44.31,81553.42,0.0,0.94376,3e-05,9.39326]
[1777987226354,44.31,81553.42,0.0,0.94376,3e-05,9.39326]
[1777987226492,44.31,81553.42,0.0,0.94376,3e-05,9.39326]
[1777987226584,44.31,81553.42,0.0,0.94376,3e-05,9.39326]
[1777987226600,44.31,81553.42,0.0,0.94376,3e-05,9.39326]
[1777987226832,44.31,81553.42,0.0,0.94376,3e-05,9.39326]
[1777987226900,44.31,81545.78,0.0,0.94353,3e-05,9.42316]
[1777987229225,44.3,81543.63,0.0,0.94346,3e-05,9.43127]
[1777987232246,44.3,81539.11,0.0,0.94334,3e-05,9.44554]
[1777987233253,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987234392,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987234449,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987234576,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987234825,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987234869,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987235080,44.3,81548.51,0.0,0.94364,3e-05,9.40821]
[1777987235112,44.3,81555.32,0.0,0.94385,3e-05,9.38097]
[1777987240791,44.3,81558.83,0.0,0.94396,3e-05,9.36665]
[1777987240801,44.3,81558.83,0.0,0.94396,3e-05,9.36665]
[1777987240832,44.3,81558.83,0.0,0.94396,3e-05,9.36665]
[1777987241516,44.3,81562.01,0.0,0.94406,3e-05,9.35391]
[1777987241568,44.3,81562.01,0.0,0.94406,3e-05,9.35391]
[1777987241576,44.3,81562.01,0.0,0.94406,3e-05,9.35391]
[1777987241617,44.3,81564.4,0.0,0.94413,3e-05,9.34444]
[1777987246344,44.3,81568.63,0.0,0.94427,3e-05,9.32753]
[1777987248517,44.3,81568.38,0.0,0.94426,3e-05,9.32847]
[1777987248592,44.3,81620.77,0.0,0.94584,3e-05,9.12425]
[1777987249371,44.3,81661.17,0.0,0.94704,3e-05,8.9687]
[1777987250376,44.3,81670.73,0.0,0.94732,3e-05,8.9325]
[1777987251746,44.3,81670.73,0.0,0.94732,3e-05,8.9325]
[1777987251813,44.3,81670.73,0.0,0.94732,3e-05,8.9325]
[1777987252174,44.3,81670.73,0.0,0.94732,3e-05,8.9325]
[1777987251872,44.3,81672.26,0.0,0.94735,3e-05,8.9278]
[1777987252391,44.3,81672.05,0.0,0.94735,3e-05,8.9286]
[1777987253398,44.3,81667.42,0.0,0.94721,3e-05,8.94687]
[1777987258432,44.31,81670.74,0.0,0.94728,3e-05,8.9375]
[1777987262460,44.32,81675.23,0.0,0.94739,3e-05,8.92263]
[1777987263468,44.32,81683.02,0.0,0.94762,3e-05,8.89351]
[1777987266489,44.32,81685.8,0.0,0.94768,3e-05,8.88458]
[1777987269703,44.32,81685.88,0.0,0.94768,3e-05,8.88541]
[1777987269762,44.32,81680.68,0.0,0.94753,3e-05,8.90521]
[1777987273207,44.32,81683.73,0.0,0.9476,3e-05,8.8952]
[1777987273543,44.33,81686.85,0.0,0.94769,3e-05,8.88443]
[1777987276564,44.33,81681.98,0.0,0.94753,3e-05,8.90465]
[1777987279585,44.33,81677.62,0.0,0.94739,3e-05,8.92283]
[1777987281599,44.34,81673.02,0.0,0.94725,3e-05,8.94138]
[1777987283990,44.34,81670.4,0.0,0.94717,3e-05,8.95186]
[1777987284025,44.34,81670.4,0.0,0.94717,3e-05,8.95186]
[1777987284075,44.34,81670.4,0.0,0.94717,3e-05,8.95186]
[1777987284430,44.34,81670.23,0.0,0.94716,3e-05,8.95296]
[1777987284492,44.34,81670.23,0.0,0.94716,3e-05,8.95296]
[1777987284852,44.34,81670.23,0.0,0.94716,3e-05,8.95296]
[1777987284953,44.34,81664.41,0.0,0.94699,3e-05,8.97568]
[1777987285636,44.34,81651.57,0.0,0.94661,3e-05,9.02546]
[1777987286642,44.34,81642.45,0.0,0.94633,3e-05,9.06099]
[1777987287334,44.34,81642.45,0.0,0.94633,3e-05,9.06099]
[1777987287649,44.34,81639.44,0.0,0.94624,3e-05,9.07297]
[1777987289663,44.34,81644.94,0.0,0.9464,3e-05,9.05252]
[1777987290672,44.34,81655.88,0.0,0.94672,3e-05,9.01075]
[1777987291679,44.34,81667.16,0.0,0.94707,3e-05,8.96497]
[1777987292686,44.34,81671.72,0.0,0.9472,3e-05,8.94796]
[1777987293706,44.35,81678.19,0.0,0.94738,3e-05,8.92372]
[1777987294702,44.35,81673.94,0.0,0.94725,3e-05,8.94044]
[1777987295872,44.35,81673.94,0.0,0.94725,3e-05,8.94044]
[1777987295974,44.35,81681.08,0.0,0.94746,3e-05,8.91367]
[1777987299331,44.35,81681.42,0.0,0.94746,3e-05,8.91393]
[1777987300699,44.35,81684.13,0.0,0.94753,3e-05,8.90412]
[1777987300751,44.35,81684.13,0.0,0.94753,3e-05,8.90412]
[1777987300827,44.35,81684.13,0.0,0.94753,3e-05,8.90412]
[1777987301104,44.35,81684.13,0.0,0.94753,3e-05,8.90412]
[1777987301158,44.35,81684.13,0.0,0.94753,3e-05,8.90412]
[1777987301159,44.35,81683.69,0.0,0.94751,3e-05,8.90634]
[1777987301339,44.35,81683.69,0.0,0.94751,3e-05,8.90634]
[1777987304785,44.36,81672.46,0.0,0.94717,3e-05,8.95132]
[1777987305792,44.36,81668.69,0.0,0.94706,3e-05,8.96619]
[1777987306799,44.36,81659.59,0.0,0.94679,3e-05,9.00148]
[1777987307833,44.36,81659.59,0.0,0.94679,3e-05,9.00148]
[1777987307933,44.36,81654.41,0.0,0.94663,3e-05,9.02174]
[1777987309842,44.36,81654.14,0.0,0.94662,3e-05,9.02312]
[1777987309932,44.36,81658.84,0.0,0.94676,3e-05,9.00543]
[1777987310828,44.36,81663.9,0.0,0.9469,3e-05,8.98641]
[1777987312149,44.36,81663.9,0.0,0.9469,3e-05,8.98641]
[1777987312201,44.36,81663.9,0.0,0.9469,3e-05,8.98641]
[1777987312178,44.36,81665.18,0.0,0.94694,3e-05,8.98191]
[1777987312329,44.36,81665.18,0.0,0.94694,3e-05,8.98191]
[1777987312842,44.36,81663.98,0.0,0.9469,3e-05,8.98692]
[1777987316870,44.37,81673.37,0.0,0.94716,3e-05,8.9526]
[1777987318054,44.37,81673.37,0.0,0.94716,3e-05,8.9526]
[1777987318075,44.37,81673.37,0.0,0.94716,3e-05,8.9526]
[1777987318173,44.37,81673.37,0.0,0.94716,3e-05,8.9526]
[1777987318204,44.37,81673.9,0.0,0.94717,3e-05,8.95104]
[1777987318329,44.37,81673.9,0.0,0.94717,3e-05,8.95104]
[1777987318884,44.37,81674.08,0.0,0.94718,3e-05,8.95081]
[1777987319870,44.37,81674.08,0.0,0.94718,3e-05,8.95081]
[1777987320212,44.37,81674.08,0.0,0.94718,3e-05,8.95081]
[1777987321905,44.37,81685.01,0.0,0.94748,3e-05,8.91054]
[1777987322912,44.37,81688.84,0.0,0.94759,3e-05,8.89649]
[1777987324795,44.37,81688.99,0.0,0.94759,3e-05,8.89648]
[1777987324805,44.37,81688.99,0.0,0.94759,3e-05,8.89648]
[1777987324825,44.37,81688.99,0.0,0.94759,3e-05,8.89648]
[1777987325405,44.37,81687.57,0.0,0.94755,3e-05,8.90244]
[1777987325440,44.37,81687.57,0.0,0.94755,3e-05,8.90244]
[1777987325946,44.37,81700.66,0.0,0.94792,3e-05,8.85326]
[1777987326949,44.38,81702.24,0.0,0.94796,3e-05,8.84791]
[1777987327481,44.38,81702.24,0.0,0.94796,3e-05,8.84791]
[1777987327956,44.38,81702.21,0.0,0.94796,3e-05,8.84867]
[1777987329468,44.38,81702.41,0.0,0.94796,3e-05,8.84856]
[1777987329970,44.38,81703.42,0.0,0.94798,3e-05,8.84538]
[1777987332993,44.38,81706.93,0.0,0.94807,3e-05,8.83334]
[1777987336015,44.38,81692.9,0.0,0.94766,3e-05,8.88751]
[1777987337021,44.38,81687.54,0.0,0.9475,3e-05,8.90812]
[1777987338248,44.38,81687.54,0.0,0.9475,3e-05,8.90812]
[1777987338289,44.38,81687.54,0.0,0.9475,3e-05,8.90812]
[1777987338312,44.38,81686.89,0.0,0.94748,3e-05,8.91077]
[1777987339035,44.38,81682.37,0.0,0.94735,3e-05,8.92816]
[1777987340178,44.38,81682.37,0.0,0.94735,3e-05,8.92816]
[1777987340221,44.38,81682.37,0.0,0.94735,3e-05,8.92816]
[1777987340279,44.39,81680.81,0.0,0.9473,3e-05,8.93425]
[1777987340330,44.39,81680.81,0.0,0.9473,3e-05,8.93425]
[1777987341049,44.39,81681.02,0.0,0.94731,3e-05,8.93358]
[1777987345083,44.39,81676.96,0.0,0.94719,3e-05,8.94959]
[1777987346087,44.39,81668.53,0.0,0.94694,3e-05,8.9819]
[1777987347094,44.39,81662.0,0.0,0.94675,3e-05,9.00695]
[1777987348331,44.39,81661.85,0.0,0.94674,3e-05,9.00753]
[1777987348372,44.39,81661.85,0.0,0.94674,3e-05,9.00753]
[1777987348580,44.39,81661.85,0.0,0.94674,3e-05,9.00753]
[1777987349837,44.39,81661.08,0.0,0.94672,3e-05,9.01047]
[1777987349889,44.39,81661.08,0.0,0.94672,3e-05,9.01047]
[1777987350081,44.39,81661.08,0.0,0.94672,3e-05,9.01047]
[1777987350115,44.39,81656.74,0.0,0.94659,3e-05,9.02711]
[1777987350741,44.39,81656.74,0.0,0.94659,3e-05,9.02711]
[1777987352331,44.39,81655.72,0.0,0.94658,3e-05,9.02801]
[1777987354145,44.39,81649.31,0.0,0.94639,3e-05,9.05254]
[1777987355152,44.39,81644.63,0.0,0.94625,3e-05,9.07046]
[1777987355713,44.39,81644.63,0.0,0.94625,3e-05,9.07046]
[1777987356160,44.39,81616.85,0.0,0.94543,3e-05,9.17768]
[1777987357167,44.39,81603.86,0.0,0.94504,3e-05,9.22784]
[1777987358173,44.38,81604.56,0.0,0.94506,3e-05,9.22474]
[1777987358829,44.38,81604.56,0.0,0.94506,3e-05,9.22474]
[1777987359184,44.38,81607.84,0.0,0.94516,3e-05,9.2116]
[1777987359567,44.38,81607.84,0.0,0.94516,3e-05,9.2116]
[1777987360189,44.38,81620.57,0.0,0.94555,3e-05,9.16185]
[1777987361196,44.38,81627.82,0.0,0.94577,3e-05,9.13352]
[1777987363211,44.38,81631.97,0.0,0.94589,3e-05,9.11705]
[1777987364218,44.38,81611.09,0.0,0.94527,3e-05,9.19773]
[1777987364372,44.38,81611.09,0.0,0.94527,3e-05,9.19773]
[1777987365225,44.38,81592.33,0.0,0.94471,3e-05,9.27043]
[1777987366232,44.38,81590.11,0.0,0.94464,3e-05,9.27914]
[1777987368416,44.38,81589.42,0.0,0.94462,3e-05,9.28187]
[1777987369253,44.38,81589.44,0.0,0.94462,3e-05,9.28181]
[1777987370260,44.38,81585.8,0.0,0.94451,3e-05,9.29604]
[1777987374735,44.38,81586.96,0.0,0.94454,3e-05,9.2915]
[1777987374787,44.38,81586.96,0.0,0.94454,3e-05,9.2915]
[1777987374827,44.38,81586.96,0.0,0.94454,3e-05,9.2915]
[1777987375299,44.38,81587.96,0.0,0.94457,3e-05,9.28759]
[1777987380337,44.38,81586.27,0.0,0.94452,3e-05,9.29423]
[1777987381485,44.38,81585.63,0.0,0.9445,3e-05,9.29673]
[1777987381521,44.38,81585.63,0.0,0.9445,3e-05,9.29673]
[1777987381584,44.38,81585.63,0.0,0.9445,3e-05,9.29673]
[1777987382352,44.38,81584.03,0.0,0.94445,3e-05,9.30298]
[1777987383359,44.38,81579.3,0.0,0.94431,3e-05,9.32148]
[1777987387180,44.38,81581.13,0.0,0.94436,3e-05,9.31426]
[1777987387218,44.38,81581.13,0.0,0.94436,3e-05,9.31426]
[1777987387328,44.38,81581.13,0.0,0.94436,3e-05,9.31426]
[1777987387281,44.38,81580.82,0.0,0.94436,3e-05,9.31541]
[1777987387387,44.38,81580.35,0.0,0.94434,3e-05,9.31725]
[1777987391982,44.38,81581.6,0.0,0.94438,3e-05,9.31226]
[1777987392014,44.38,81581.6,0.0,0.94438,3e-05,9.31226]
[1777987392025,44.38,81585.95,0.0,0.94451,3e-05,9.29519]
[1777987392629,44.38,81588.46,0.0,0.94459,3e-05,9.28538]
[1777987394584,44.38,81588.76,0.0,0.9446,3e-05,9.28421]
[1777987400100,44.38,81587.08,0.0,0.94455,3e-05,9.29087]
[1777987405514,44.38,81595.73,0.0,0.94481,3e-05,9.25714]
[1777987406521,44.38,81595.97,0.0,0.94482,3e-05,9.25627]
[1777987411556,44.38,81597.97,0.0,0.94489,3e-05,9.24589]
[1777987416594,44.38,81598.47,0.0,0.9449,3e-05,9.24433]
[1777987417419,44.38,81598.47,0.0,0.9449,3e-05,9.24433]
[1777987422634,44.38,81599.86,0.0,0.94494,3e-05,9.23938]
[1777987427669,44.38,81602.3,0.0,0.94501,3e-05,9.23036]
[1777987431697,44.38,81605.16,0.0,0.94509,3e-05,9.21963]
[1777987436732,44.39,81606.38,0.0,0.94513,3e-05,9.21548]
[1777987441767,44.39,81607.35,0.0,0.94515,3e-05,9.21231]
[1777987446802,44.39,81605.37,0.0,0.94509,3e-05,9.22063]
[1777987448816,44.39,81602.85,0.0,0.94501,3e-05,9.23063]
[1777987450830,44.39,81599.95,0.0,0.94492,3e-05,9.2421]
[1777987453851,44.39,81597.35,0.0,0.94484,3e-05,9.25242]
[1777987458886,44.39,81597.39,0.0,0.94484,3e-05,9.25252]
[1777987463921,44.39,81592.24,0.0,0.94468,3e-05,9.27283]
[1777987468957,44.39,81594.72,0.0,0.94476,3e-05,9.2632]
[1777987469964,44.39,81588.55,0.0,0.94457,3e-05,9.28732]
[1777987474999,44.39,81590.25,0.0,0.94464,3e-05,9.27772]
[1777987477013,44.39,81587.79,0.0,0.94456,3e-05,9.28733]
[1777987478021,44.39,81585.16,0.0,0.94448,3e-05,9.2976]
[1777987480035,44.39,81582.37,0.0,0.9444,3e-05,9.30845]
[1777987481042,44.39,81577.53,0.0,0.94425,3e-05,9.32735]
[1777987482049,44.39,81570.88,0.0,0.94405,3e-05,9.35334]
[1777987485071,44.39,81567.37,0.0,0.94394,3e-05,9.36674]
[1777987486077,44.39,81564.14,0.0,0.94384,3e-05,9.37929]
[1777987487472,44.39,81564.29,0.0,0.94385,3e-05,9.37853]
[1777987493128,44.39,81562.25,0.0,0.9438,3e-05,9.38551]
[1777987498163,44.39,81560.82,0.0,0.94376,3e-05,9.39028]
[1777987501191,44.38,81547.37,0.0,0.94335,3e-05,9.44273]
[1777987502198,44.38,81543.31,0.0,0.94322,3e-05,9.4585]
[1777987503205,44.38,81549.63,0.0,0.94342,3e-05,9.43326]
[1777987504212,44.38,81543.43,0.0,0.94323,3e-05,9.45748]
[1777987505219,44.38,81539.21,0.0,0.9431,3e-05,9.47388]
[1777987506226,44.38,81531.14,0.0,0.94285,3e-05,9.50551]
[1777987507233,44.38,81525.87,0.0,0.94269,3e-05,9.52604]
[1777987508240,44.38,81514.47,0.0,0.94234,3e-05,9.57094]
[1777987508571,44.38,81514.47,0.0,0.94234,3e-05,9.57094]
[1777987509247,44.38,81508.79,0.0,0.94216,3e-05,9.59308]
[1777987510254,44.38,81504.5,0.0,0.94203,3e-05,9.60967]
[1777987514282,44.37,81493.02,0.0,0.94169,3e-05,9.65334]
[1777987514576,44.37,81493.02,0.0,0.94169,3e-05,9.65334]
[1777987514633,44.37,81493.02,0.0,0.94169,3e-05,9.65334]
[1777987515289,44.37,81484.18,0.0,0.94141,3e-05,9.68813]
[1777987516296,44.37,81481.21,0.0,0.94132,3e-05,9.69937]
[1777987517303,44.37,81484.74,0.0,0.94144,3e-05,9.68453]
[1777987519895,44.37,81482.31,0.0,0.94137,3e-05,9.69296]
[1777987519920,44.37,81482.31,0.0,0.94137,3e-05,9.69296]
[1777987520324,44.37,81472.75,0.0,0.94107,3e-05,9.73068]
[1777987521333,44.36,81472.12,0.0,0.94106,3e-05,9.73247]
[1777987523345,44.36,81463.22,0.0,0.94078,3e-05,9.76681]
[1777987523617,44.36,81463.22,0.0,0.94078,3e-05,9.76681]
[1777987524352,44.36,81452.42,0.0,0.94044,3e-05,9.80959]
[1777987525361,44.36,81463.2,0.0,0.9408,3e-05,9.76522]
[1777987526368,44.36,81468.57,0.0,0.94097,3e-05,9.7428]
[1777987528861,44.35,81469.32,0.0,0.94101,3e-05,9.73829]
[1777987528913,44.35,81469.32,0.0,0.94101,3e-05,9.73829]
[1777987529076,44.35,81469.32,0.0,0.94101,3e-05,9.73829]
[1777987529389,44.35,81467.26,0.0,0.94095,3e-05,9.74583]
[1777987531403,44.35,81464.88,0.0,0.9409,3e-05,9.75088]
[1777987532411,44.35,81467.35,0.0,0.94099,3e-05,9.74017]
[1777987533417,44.35,81470.58,0.0,0.9411,3e-05,9.72642]
[1777987535430,44.34,81465.67,0.0,0.94095,3e-05,9.74473]
[1777987538452,44.34,81462.24,0.0,0.94086,3e-05,9.75627]
[1777987538914,44.34,81462.24,0.0,0.94086,3e-05,9.75627]
[1777987538966,44.34,81462.24,0.0,0.94086,3e-05,9.75627]
[1777987539075,44.34,81462.24,0.0,0.94086,3e-05,9.75627]
[1777987540466,44.34,81453.11,0.0,0.94058,3e-05,9.79156]
[1777987542480,44.34,81446.51,0.0,0.94037,3e-05,9.81741]
[1777987546508,44.33,81439.79,0.0,0.94017,3e-05,9.84282]
[1777987548522,44.33,81438.2,0.0,0.94012,3e-05,9.84825]
[1777987549529,44.33,81442.88,0.0,0.94028,3e-05,9.82879]
[1777987549901,44.33,81442.88,0.0,0.94028,3e-05,9.82879]
[1777987550536,44.33,81446.02,0.0,0.94038,3e-05,9.81559]
[1777987552550,44.33,81448.86,0.0,0.94049,3e-05,9.80277]
[1777987554470,44.33,81448.86,0.0,0.94049,3e-05,9.80277]
[1777987554517,44.33,81448.86,0.0,0.94049,3e-05,9.80277]
[1777987554580,44.32,81450.58,0.0,0.94055,3e-05,9.79411]
[1777987555571,44.32,81457.98,0.0,0.9408,3e-05,9.76341]
[1777987556577,44.32,81463.07,0.0,0.94097,3e-05,9.74207]
[1777987558592,44.32,81465.83,0.0,0.94107,3e-05,9.72945]
[1777987561612,44.31,81469.49,0.0,0.9412,3e-05,9.71256]
[1777987564059,44.31,81470.01,0.0,0.94122,3e-05,9.70978]
[1777987565120,44.31,81471.93,0.0,0.9413,3e-05,9.7007]
[1777987565164,44.31,81471.93,0.0,0.9413,3e-05,9.7007]
[1777987565327,44.31,81471.93,0.0,0.9413,3e-05,9.7007]
[1777987565428,44.31,81474.91,0.0,0.9414,3e-05,9.68806]
[1777987570676,44.3,81476.17,0.0,0.94146,3e-05,9.67983]
[1777987575711,44.29,81473.78,0.0,0.94141,3e-05,9.6863]
[1777987576781,44.29,81473.78,0.0,0.94141,3e-05,9.6863]
[1777987576827,44.29,81473.78,0.0,0.94141,3e-05,9.6863]
[1777987576833,44.29,81473.78,0.0,0.94141,3e-05,9.6863]
[1777987579994,44.29,81472.3,0.0,0.94138,3e-05,9.68972]
[1777987580076,44.29,81472.3,0.0,0.94138,3e-05,9.68972]
[1777987589322,44.28,81473.02,0.0,0.94144,3e-05,9.68198]
[1777987589374,44.28,81473.02,0.0,0.94144,3e-05,9.68198]
[1777987589586,44.28,81472.56,0.0,0.94143,3e-05,9.68321]
[1777987594844,44.27,81473.87,0.0,0.94152,3e-05,9.67123]
[1777987595851,44.27,81468.67,0.0,0.94136,3e-05,9.69152]
[1777987596933,44.27,81468.67,0.0,0.94136,3e-05,9.69152]
[1777987596984,44.27,81468.67,0.0,0.94136,3e-05,9.69152]
[1777987597078,44.27,81468.67,0.0,0.94136,3e-05,9.69152]
[1777987597142,44.27,81464.32,0.0,0.94122,3e-05,9.70838]
[1777987598871,44.27,81453.16,0.0,0.94087,3e-05,9.75244]
[1777987599879,44.27,81450.66,0.0,0.94079,3e-05,9.76221]
[1777987601104,44.27,81450.66,0.0,0.94079,3e-05,9.76221]
[1777987601176,44.27,81450.66,0.0,0.94079,3e-05,9.76221]
[1777987601328,44.27,81450.66,0.0,0.94079,3e-05,9.76221]
[1777987606928,44.26,81446.76,0.0,0.94069,3e-05,9.77545]
[1777987610008,44.26,81446.04,0.0,0.94067,3e-05,9.77762]
[1777987611268,44.26,81449.74,0.0,0.9408,3e-05,9.76191]
[1777987613368,44.26,81450.56,0.0,0.94082,3e-05,9.75825]
[1777987613420,44.26,81450.56,0.0,0.94082,3e-05,9.75825]
[1777987613581,44.26,81450.56,0.0,0.94082,3e-05,9.75825]
[1777987615991,44.26,81461.59,0.0,0.94119,3e-05,9.71243]
[1777987617612,44.26,81463.74,0.0,0.94126,3e-05,9.7035]
[1777987617655,44.26,81463.74,0.0,0.94126,3e-05,9.7035]
[1777987617828,44.26,81463.74,0.0,0.94126,3e-05,9.7035]
[1777987623464,44.25,81463.11,0.0,0.94125,3e-05,9.70474]
[1777987623512,44.25,81463.11,0.0,0.94125,3e-05,9.70474]
[1777987623578,44.25,81463.11,0.0,0.94125,3e-05,9.70474]
[1777987625927,44.25,81461.77,0.0,0.94121,3e-05,9.70936]
[1777987626144,44.25,81459.16,0.0,0.94113,3e-05,9.71961]
[1777987627067,44.25,81455.1,0.0,0.941,3e-05,9.7357]
[1777987628116,44.25,81455.1,0.0,0.941,3e-05,9.7357]
[1777987628166,44.25,81455.1,0.0,0.941,3e-05,9.7357]
[1777987628334,44.25,81455.1,0.0,0.941,3e-05,9.7357]
[1777987632503,44.25,81457.38,0.0,0.94109,3e-05,9.72525]
[1777987632553,44.25,81457.38,0.0,0.94109,3e-05,9.72525]
[1777987632578,44.25,81457.38,0.0,0.94109,3e-05,9.72525]
[1777987639151,44.24,81454.99,0.0,0.94103,3e-05,9.73252]
[1777987639893,44.24,81454.99,0.0,0.94103,3e-05,9.73252]
[1777987639945,44.24,81454.99,0.0,0.94103,3e-05,9.73252]
[1777987640076,44.24,81454.99,0.0,0.94103,3e-05,9.73252]
[1777987641166,44.24,81452.33,0.0,0.94095,3e-05,9.74266]
[1777987643180,44.24,81449.33,0.0,0.94086,3e-05,9.75328]
[1777987648215,44.23,81449.91,0.0,0.94091,3e-05,9.74714]
[1777987653174,44.23,81450.62,0.0,0.94097,3e-05,9.73827]
[1777987653179,44.23,81450.62,0.0,0.94097,3e-05,9.73827]
[1777987653331,44.23,81450.62,0.0,0.94097,3e-05,9.73827]
[1777987654102,44.23,81450.62,0.0,0.94097,3e-05,9.73796]
[1777987660299,44.22,81449.77,0.0,0.94096,3e-05,9.73915]
[1777987663169,44.22,81449.24,0.0,0.94095,3e-05,9.74066]
[1777987663213,44.22,81449.24,0.0,0.94095,3e-05,9.74066]
[1777987663327,44.22,81449.24,0.0,0.94095,3e-05,9.74066]
[1777987668355,44.22,81443.21,0.0,0.94077,3e-05,9.76303]
[1777987668929,44.22,81443.21,0.0,0.94077,3e-05,9.76303]
[1777987668980,44.22,81443.21,0.0,0.94077,3e-05,9.76303]
[1777987669077,44.22,81443.21,0.0,0.94077,3e-05,9.76303]
[1777987675650,44.21,81444.84,0.0,0.94084,3e-05,9.75433]
[1777987675702,44.21,81446.0,0.0,0.94088,3e-05,9.74931]
[1777987675830,44.21,81446.0,0.0,0.94088,3e-05,9.74931]
[1777987681541,44.21,81444.42,0.0,0.94084,3e-05,9.75413]
[1777987681587,44.21,81444.42,0.0,0.94084,3e-05,9.75413]
[1777987681617,44.21,81439.86,0.0,0.9407,3e-05,9.77225]
[1777987681827,44.21,81439.86,0.0,0.9407,3e-05,9.77225]
[1777987682453,44.21,81436.84,0.0,0.9406,3e-05,9.78412]
[1777987685474,44.21,81434.17,0.0,0.94053,3e-05,9.79382]
[1777987687424,44.21,81431.86,0.0,0.94046,3e-05,9.8028]
[1777987687550,44.21,81431.86,0.0,0.94046,3e-05,9.8028]
[1777987687576,44.21,81431.86,0.0,0.94046,3e-05,9.8028]
[1777987689588,44.2,81430.19,0.0,0.94041,3e-05,9.80876]
[1777987689669,44.2,81430.07,0.0,0.94041,3e-05,9.80883]
[1777987691516,44.2,81425.28,0.0,0.94026,3e-05,9.82743]
[1777987695545,44.2,81429.72,0.0,0.94042,3e-05,9.80763]
[1777987695917,44.2,81429.72,0.0,0.94042,3e-05,9.80763]
[1777987696021,44.2,81429.72,0.0,0.94042,3e-05,9.80763]
[1777987696076,44.2,81429.72,0.0,0.94042,3e-05,9.80763]
[1777987700188,44.19,81428.67,0.0,0.94039,3e-05,9.81023]
[1777987700240,44.19,81428.67,0.0,0.94039,3e-05,9.81023]
[1777987700329,44.19,81428.67,0.0,0.94039,3e-05,9.81023]
[1777987704607,44.19,81424.95,0.0,0.94029,3e-05,9.82273]
[1777987709604,44.18,81426.28,0.0,0.94036,3e-05,9.81392]
[1777987709656,44.18,81426.28,0.0,0.94036,3e-05,9.81392]
[1777987709834,44.18,81427.11,0.0,0.9404,3e-05,9.8097]
[1777987715209,44.17,81429.69,0.0,0.94053,3e-05,9.79243]
[1777987715328,44.17,81429.69,0.0,0.94053,3e-05,9.79243]
[1777987715508,44.17,81429.69,0.0,0.94053,3e-05,9.79243]
[1777987715911,44.17,81428.24,0.0,0.94048,3e-05,9.79791]
[1777987716077,44.17,81428.24,0.0,0.94048,3e-05,9.79791]
[1777987718706,44.17,81431.95,0.0,0.94062,3e-05,9.78043]
[1777987719713,44.17,81435.33,0.0,0.94074,3e-05,9.76593]
[1777987720249,44.17,81435.33,0.0,0.94074,3e-05,9.76593]
[1777987720301,44.17,81435.33,0.0,0.94074,3e-05,9.76593]
[1777987720332,44.17,81435.33,0.0,0.94074,3e-05,9.76593]
[1777987725270,44.16,81434.51,0.0,0.94073,3e-05,9.7662]
[1777987725322,44.16,81434.51,0.0,0.94073,3e-05,9.7662]
[1777987725576,44.16,81434.51,0.0,0.94073,3e-05,9.7662]
[1777987725671,44.16,81430.86,0.0,0.94063,3e-05,9.77948]
[1777987731694,44.15,81433.09,0.0,0.94072,3e-05,9.76733]
[1777987731769,44.15,81433.54,0.0,0.94074,3e-05,9.76473]
[1777987731825,44.15,81433.54,0.0,0.94074,3e-05,9.76473]
[1777987731909,44.15,81437.81,0.0,0.94089,3e-05,9.74669]
[1777987732804,44.15,81440.59,0.0,0.94098,3e-05,9.7347]
[1777987735753,44.15,81439.01,0.0,0.94094,3e-05,9.74037]
[1777987735820,44.15,81439.01,0.0,0.94094,3e-05,9.74037]
[1777987736762,44.15,81437.45,0.0,0.94089,3e-05,9.74598]
[1777987736837,44.14,81533.27,0.0,0.94395,3e-05,9.35781]
[1777987737844,44.14,81532.45,0.0,0.94393,3e-05,9.36106]
[1777987738835,44.14,81532.45,0.0,0.94393,3e-05,9.36106]
[1777987738851,44.14,81531.81,0.0,0.9439,3e-05,9.36417]
[1777987739094,44.14,81531.81,0.0,0.9439,3e-05,9.36417]
[1777987739858,44.14,81531.64,0.0,0.94389,3e-05,9.36543]
[1777987741126,44.14,81531.89,0.0,0.9439,3e-05,9.36502]
[1777987741872,44.14,81519.66,0.0,0.94352,3e-05,9.41363]
[1777987742879,44.14,81512.69,0.0,0.9433,3e-05,9.44149]
[1777987743886,44.14,81508.38,0.0,0.94316,3e-05,9.45873]
[1777987745101,44.14,81508.42,0.0,0.94316,3e-05,9.45865]
[1777987745900,44.14,81508.69,0.0,0.94317,3e-05,9.45763]
[1777987750935,44.14,81508.1,0.0,0.94315,3e-05,9.46025]
[1777987751942,44.14,81502.19,0.0,0.94297,3e-05,9.4838]
[1777987755970,44.14,81497.75,0.0,0.94283,3e-05,9.50136]
[1777987761005,44.14,81496.19,0.0,0.94279,3e-05,9.50616]
[1777987764030,44.14,81485.12,0.0,0.94245,3e-05,9.54971]
[1777987768058,44.14,81477.36,0.0,0.9422,3e-05,9.5807]
[1777987769098,44.14,81477.36,0.0,0.9422,3e-05,9.5807]
[1777987771086,44.14,81475.51,0.0,0.94215,3e-05,9.58797]
[1777987771148,44.14,81475.93,0.0,0.94218,3e-05,9.58321]
[1777987777120,44.14,81475.03,0.0,0.94215,3e-05,9.58642]
[1777987781149,44.14,81480.85,0.0,0.94234,3e-05,9.56286]
[1777987783162,44.14,81474.95,0.0,0.94215,3e-05,9.58643]
[1777987788198,44.13,81472.65,0.0,0.94208,3e-05,9.59534]
[1777987793234,44.13,81469.89,0.0,0.94199,3e-05,9.60603]
[1777987798269,44.13,81467.16,0.0,0.94191,3e-05,9.61655]
[1777987801292,44.13,81453.47,0.0,0.94148,3e-05,9.67134]
[1777987802297,44.13,81446.81,0.0,0.94127,3e-05,9.69801]
[1777987804311,44.13,81453.73,0.0,0.94149,3e-05,9.66968]
[1777987805318,44.13,81460.3,0.0,0.9417,3e-05,9.64305]
[1777987806325,44.13,81466.7,0.0,0.94191,3e-05,9.61719]
[1777987808339,44.13,81461.18,0.0,0.94173,3e-05,9.6392]
[1777987809346,44.13,81447.42,0.0,0.94129,3e-05,9.69451]
[1777987810352,44.13,81439.69,0.0,0.94105,3e-05,9.72554]
[1777987813376,44.13,81436.05,0.0,0.94094,3e-05,9.7395]
[1777987818411,44.13,81432.9,0.0,0.94084,3e-05,9.75085]
[1777987823083,44.12,81436.41,0.0,0.94097,3e-05,9.73547]
[1777987827076,44.12,81429.06,0.0,0.94074,3e-05,9.76408]
[1777987827478,44.12,81430.38,0.0,0.94078,3e-05,9.75843]
[1777987831505,44.12,81424.86,0.0,0.94063,3e-05,9.77661]
[1777987833519,44.12,81415.68,0.0,0.94034,3e-05,9.81324]
[1777987835532,44.12,81406.76,0.0,0.94005,3e-05,9.84915]
[1777987837549,44.12,81391.44,0.0,0.93955,3e-05,9.9112]
[1777987839080,44.12,81391.44,0.0,0.93955,3e-05,9.9112]
[1777987838556,44.11,81386.93,0.0,0.93941,3e-05,9.92931]
[1777987839094,44.11,81386.93,0.0,0.93941,3e-05,9.92931]
[1777987841087,44.11,81383.19,0.0,0.93929,3e-05,9.94425]
[1777987841586,44.11,81391.4,0.0,0.93956,3e-05,9.90981]
[1777987842590,44.11,81383.49,0.0,0.93931,3e-05,9.94186]
[1777987844604,44.11,81379.31,0.0,0.93918,3e-05,9.95821]
[1777987845226,44.11,81379.31,0.0,0.93918,3e-05,9.95821]
[1777987850646,44.11,81380.41,0.0,0.93923,3e-05,9.95124]
[1777987851654,44.11,81394.6,0.0,0.9397,3e-05,9.89274]
[1777987852660,44.1,81394.68,0.0,0.93971,3e-05,9.89211]
[1777987853442,44.1,81394.68,0.0,0.93971,3e-05,9.89211]
[1777987853494,44.1,81394.68,0.0,0.93971,3e-05,9.89211]
[1777987853667,44.1,81399.98,0.0,0.93988,3e-05,9.87016]
[1777987855269,44.1,81400.67,0.0,0.93991,3e-05,9.86707]
[1777987855681,44.1,81397.2,0.0,0.93979,3e-05,9.88098]
[1777987857695,44.1,81406.72,0.0,0.94011,3e-05,9.84158]
[1777987858702,44.1,81405.8,0.0,0.94008,3e-05,9.84511]
[1777987859401,44.1,81405.8,0.0,0.94008,3e-05,9.84511]
[1777987859479,44.1,81405.8,0.0,0.94008,3e-05,9.84511]
[1777987861157,44.1,81408.11,0.0,0.94016,3e-05,9.83526]
[1777987862637,44.1,81408.77,0.0,0.94018,3e-05,9.83237]
[1777987862845,44.1,81399.88,0.0,0.93989,3e-05,9.86842]
[1777987864744,44.1,81387.4,0.0,0.93949,3e-05,9.91892]
[1777987865751,44.1,81380.47,0.0,0.93926,3e-05,9.94698]
[1777987867766,44.1,81391.6,0.0,0.93964,3e-05,9.90062]
[1777987868772,44.1,81389.62,0.0,0.93957,3e-05,9.90841]
[1777987871093,44.1,81385.79,0.0,0.93945,3e-05,9.92377]
[1777987873078,44.09,81383.6,0.0,0.93938,3e-05,9.93202]
[1777987873807,44.09,81380.66,0.0,0.93929,3e-05,9.94335]
[1777987874835,44.09,81389.28,0.0,0.93958,3e-05,9.90765]
[1777987875826,44.09,81399.69,0.0,0.93992,3e-05,9.86478]
[1777987876829,44.09,81407.03,0.0,0.94016,3e-05,9.83459]
[1777987878843,44.09,81408.7,0.0,0.94022,3e-05,9.82742]
[1777987879850,44.09,81402.42,0.0,0.94002,3e-05,9.85282]
[1777987882879,44.09,81418.27,0.0,0.94054,3e-05,9.78763]
[1777987883233,44.09,81418.27,0.0,0.94054,3e-05,9.78763]
[1777987883888,44.09,81448.87,0.0,0.94153,3e-05,9.66364]
[1777987884895,44.09,81451.38,0.0,0.94161,3e-05,9.6536]
[1777987887293,44.09,81453.32,0.0,0.94167,3e-05,9.64598]
[1777987887916,44.09,81457.93,0.0,0.94181,3e-05,9.62752]
[1777987889356,44.09,81459.34,0.0,0.94186,3e-05,9.62196]
[1777987889930,44.09,81457.82,0.0,0.94181,3e-05,9.62821]
[1777987894068,44.09,81456.72,0.0,0.94178,3e-05,9.63005]
[1777987894084,44.09,81456.72,0.0,0.94178,3e-05,9.63005]
[1777987894576,44.09,81460.03,0.0,0.94189,3e-05,9.61702]
[1777987896980,44.09,81473.93,0.0,0.94233,3e-05,9.56153]
[1777987897989,44.09,81488.64,0.0,0.94279,3e-05,9.50283]
[1777987898995,44.09,81504.86,0.0,0.9433,3e-05,9.43844]
[1777987900007,44.09,81509.24,0.0,0.94343,3e-05,9.42136]
[1777987901009,44.09,81512.42,0.0,0.94353,3e-05,9.40917]
[1777987902017,44.09,81526.11,0.0,0.94395,3e-05,9.3554]
[1777987903225,44.1,81529.12,0.0,0.94404,3e-05,9.344]
[1777987904030,44.1,81536.72,0.0,0.94427,3e-05,9.31458]
[1777987905038,44.1,81542.44,0.0,0.94444,3e-05,9.29264]
[1777987905336,44.1,81542.44,0.0,0.94444,3e-05,9.29264]
[1777987906046,44.1,81543.5,0.0,0.94447,3e-05,9.28893]
[1777987908069,44.1,81537.29,0.0,0.94427,3e-05,9.3144]
[1777987910709,44.1,81534.11,0.0,0.94416,3e-05,9.32788]
[1777987911090,44.1,81516.38,0.0,0.94361,3e-05,9.39845]
[1777987912096,44.1,81509.42,0.0,0.94339,3e-05,9.42682]
[1777987915118,44.11,81515.51,0.0,0.94357,3e-05,9.4032]
[1777987917132,44.11,81521.95,0.0,0.94377,3e-05,9.37858]
[1777987919146,44.11,81536.08,0.0,0.9442,3e-05,9.32346]
[1777987919328,44.11,81536.08,0.0,0.9442,3e-05,9.32346]
[1777987920153,44.11,81538.98,0.0,0.94428,3e-05,9.31247]
[1777987922238,44.11,81539.19,0.0,0.94428,3e-05,9.31258]
[1777987922415,44.11,81539.19,0.0,0.94428,3e-05,9.31258]
[1777987923327,44.11,81540.1,0.0,0.94431,3e-05,9.30945]
[1777987923575,44.11,81540.1,0.0,0.94431,3e-05,9.30945]
[1777987924181,44.11,81536.61,0.0,0.9442,3e-05,9.32367]
[1777987926195,44.11,81530.43,0.0,0.944,3e-05,9.34893]
[1777987927349,44.12,81528.34,0.0,0.94393,3e-05,9.35758]
[1777987928209,44.12,81528.23,0.0,0.94393,3e-05,9.35839]
[1777987929701,44.12,81528.23,0.0,0.94393,3e-05,9.35839]
[1777987929833,44.12,81528.23,0.0,0.94393,3e-05,9.35839]
[1777987930075,44.12,81528.23,0.0,0.94393,3e-05,9.35839]
[1777987930176,44.12,81527.01,0.0,0.94388,3e-05,9.36396]
[1777987931230,44.12,81521.43,0.0,0.94371,3e-05,9.3864]
[1777987932237,44.12,81512.52,0.0,0.94343,3e-05,9.42204]
[1777987933244,44.12,81501.21,0.0,0.94307,3e-05,9.46726]
[1777987934251,44.12,81497.32,0.0,0.94295,3e-05,9.48294]
[1777987939286,44.12,81496.4,0.0,0.94291,3e-05,9.4874]
[1777987942308,44.12,81490.94,0.0,0.94274,3e-05,9.50956]
[1777987944322,44.12,81496.35,0.0,0.94291,3e-05,9.48817]
[1777987945820,44.12,81496.35,0.0,0.94291,3e-05,9.48817]
[1777987945862,44.12,81503.85,0.0,0.94314,3e-05,9.45844]
[1777987946337,44.12,81474.8,0.0,0.94223,3e-05,9.57461]
[1777987947628,44.12,81474.8,0.0,0.94223,3e-05,9.57461]
[1777987947686,44.12,81470.27,0.0,0.94208,3e-05,9.59275]
[1777987950365,44.12,81476.8,0.0,0.94229,3e-05,9.56642]
[1777987954022,44.12,81478.21,0.0,0.94235,3e-05,9.55779]
[1777987954074,44.12,81478.21,0.0,0.94235,3e-05,9.55779]
[1777987954175,44.12,81479.63,0.0,0.9424,3e-05,9.55218]
[1777987954329,44.12,81479.63,0.0,0.9424,3e-05,9.55218]
[1777987955403,44.12,81488.16,0.0,0.94267,3e-05,9.51813]
[1777987957417,44.12,81493.11,0.0,0.94282,3e-05,9.49859]
[1777987962452,44.12,81496.97,0.0,0.94293,3e-05,9.48393]
[1777987965473,44.13,81505.96,0.0,0.94321,3e-05,9.44866]
[1777987966480,44.13,81500.69,0.0,0.94305,3e-05,9.46985]
[1777987967487,44.13,81495.68,0.0,0.94289,3e-05,9.48999]
[1777987970391,44.13,81492.93,0.0,0.9428,3e-05,9.50126]
[1777987970443,44.13,81492.93,0.0,0.9428,3e-05,9.50126]
[1777987970580,44.13,81492.93,0.0,0.9428,3e-05,9.50126]
[1777987970654,44.13,81491.87,0.0,0.94276,3e-05,9.50562]
[1777987973529,44.13,81485.89,0.0,0.94257,3e-05,9.52992]
[1777987975543,44.13,81464.22,0.0,0.94189,3e-05,9.61688]
[1777987976550,44.13,81453.22,0.0,0.94154,3e-05,9.66108]
[1777987977557,44.13,81444.69,0.0,0.94126,3e-05,9.69535]
[1777987980578,44.13,81442.96,0.0,0.94121,3e-05,9.70177]
[1777987982592,44.13,81449.46,0.0,0.94142,3e-05,9.67516]
[1777987987627,44.12,81450.05,0.0,0.94145,3e-05,9.67197]
[1777987988635,44.12,81461.8,0.0,0.94183,3e-05,9.62452]
[1777987989646,44.12,81483.23,0.0,0.9425,3e-05,9.53854]
[1777987990650,44.12,81486.75,0.0,0.94261,3e-05,9.52455]
[1777987992748,44.12,81483.99,0.0,0.94253,3e-05,9.53567]
[1777987997698,44.13,81492.78,0.0,0.9428,3e-05,9.50104]
[1777988000041,44.13,81494.37,0.0,0.94285,3e-05,9.49483]
[1777988000047,44.13,81494.37,0.0,0.94285,3e-05,9.49483]
[1777988000078,44.13,81494.37,0.0,0.94285,3e-05,9.49483]
[1777988000284,44.13,81494.37,0.0,0.94285,3e-05,9.49483]
[1777988000142,44.13,81495.1,0.0,0.94287,3e-05,9.49207]
[1777988000330,44.13,81495.1,0.0,0.94287,3e-05,9.49207]
[1777988000348,44.13,81495.1,0.0,0.94287,3e-05,9.49207]
[1777988000768,44.13,81495.1,0.0,0.94287,3e-05,9.49207]
[1777988000834,44.13,81495.1,0.0,0.94287,3e-05,9.49207]
[1777988000936,44.13,81489.57,0.0,0.9427,3e-05,9.51428]
[1777988003744,44.13,81485.8,0.0,0.94258,3e-05,9.52963]
[1777988005707,44.13,81484.49,0.0,0.94253,3e-05,9.53495]
[1777988005756,44.13,81484.49,0.0,0.94253,3e-05,9.53495]
[1777988005765,44.13,81484.49,0.0,0.94253,3e-05,9.53495]
[1777988005830,44.13,81484.49,0.0,0.94253,3e-05,9.53495]
[1777988005891,44.13,81484.49,0.0,0.94253,3e-05,9.53495]
[1777988005923,44.13,81486.1,0.0,0.94258,3e-05,9.52859]
[1777988006745,44.13,81486.1,0.0,0.94258,3e-05,9.52859]
[1777988006831,44.13,81486.1,0.0,0.94258,3e-05,9.52859]
[1777988007772,44.13,81497.3,0.0,0.94293,3e-05,9.48408]
[1777988008779,44.13,81500.62,0.0,0.94304,3e-05,9.47102]
[1777988010088,44.13,81500.62,0.0,0.94304,3e-05,9.47102]
[1777988010111,44.13,81500.62,0.0,0.94304,3e-05,9.47102]
[1777988010224,44.13,81500.62,0.0,0.94304,3e-05,9.47102]
[1777988010263,44.13,81500.62,0.0,0.94304,3e-05,9.47102]
[1777988010207,44.13,81502.85,0.0,0.9431,3e-05,9.46233]
[1777988010329,44.13,81502.85,0.0,0.9431,3e-05,9.46233]
[1777988012808,44.13,81509.39,0.0,0.94332,3e-05,9.43396]
[1777988014822,44.13,81517.57,0.0,0.94357,3e-05,9.40202]
[1777988016836,44.13,81522.42,0.0,0.94372,3e-05,9.38343]
[1777988019261,44.13,81522.55,0.0,0.94372,3e-05,9.38325]
[1777988019313,44.13,81521.83,0.0,0.94369,3e-05,9.38643]
[1777988019328,44.13,81521.83,0.0,0.94369,3e-05,9.38643]
[1777988019456,44.13,81521.83,0.0,0.94369,3e-05,9.38643]
[1777988019532,44.13,81521.83,0.0,0.94369,3e-05,9.38643]
[1777988019579,44.13,81521.83,0.0,0.94369,3e-05,9.38643]
[1777988019857,44.13,81523.36,0.0,0.94374,3e-05,9.3807]
[1777988021871,44.13,81532.29,0.0,0.94401,3e-05,9.34608]
[1777988023887,44.14,81531.19,0.0,0.94397,3e-05,9.35124]
[1777988027969,44.14,81532.19,0.0,0.94399,3e-05,9.34842]
[1777988028004,44.14,81532.19,0.0,0.94399,3e-05,9.34842]
[1777988028082,44.14,81532.19,0.0,0.94399,3e-05,9.34842]
[1777988028090,44.14,81532.19,0.0,0.94399,3e-05,9.34842]
[1777988028132,44.14,81532.19,0.0,0.94399,3e-05,9.34842]
[1777988028166,44.14,81532.23,0.0,0.94399,3e-05,9.34864]
[1777988028327,44.14,81532.23,0.0,0.94399,3e-05,9.34864]
[1777988029929,44.14,81524.61,0.0,0.94375,3e-05,9.37954]
[1777988031936,44.14,81521.86,0.0,0.94366,3e-05,9.39075]
[1777988032074,44.14,81521.86,0.0,0.94366,3e-05,9.39075]
[1777988032086,44.14,81521.86,0.0,0.94366,3e-05,9.39075]
[1777988032137,44.14,81521.86,0.0,0.94366,3e-05,9.39075]
[1777988032255,44.14,81521.86,0.0,0.94366,3e-05,9.39075]
[1777988032229,44.14,81520.68,0.0,0.94362,3e-05,9.39574]
[1777988032331,44.14,81520.68,0.0,0.94362,3e-05,9.39574]
[1777988032950,44.14,81520.67,0.0,0.94362,3e-05,9.39607]
[1777988033957,44.14,81511.84,0.0,0.94334,3e-05,9.43136]
[1777988035971,44.14,81507.26,0.0,0.9432,3e-05,9.44999]
[1777988038088,44.14,81508.67,0.0,0.94324,3e-05,9.44458]
[1777988038228,44.14,81508.67,0.0,0.94324,3e-05,9.44458]
[1777988038281,44.14,81508.67,0.0,0.94324,3e-05,9.44458]
[1777988038099,44.14,81508.49,0.0,0.94323,3e-05,9.4455]
[1777988038332,44.14,81508.49,0.0,0.94323,3e-05,9.4455]
[1777988038341,44.14,81508.49,0.0,0.94323,3e-05,9.4455]
[1777988038717,44.14,81508.49,0.0,0.94323,3e-05,9.4455]
[1777988038836,44.14,81508.49,0.0,0.94323,3e-05,9.4455]
[1777988038992,44.15,81510.05,0.0,0.94328,3e-05,9.43951]
[1777988041006,44.15,81516.3,0.0,0.94347,3e-05,9.41514]
[1777988042013,44.15,81521.43,0.0,0.94363,3e-05,9.39506]
[1777988044773,44.15,81517.3,0.0,0.94349,3e-05,9.412]
[1777988044780,44.15,81517.3,0.0,0.94349,3e-05,9.412]
[1777988044844,44.15,81517.3,0.0,0.94349,3e-05,9.412]
[1777988044964,44.15,81517.3,0.0,0.94349,3e-05,9.412]
[1777988045025,44.15,81517.3,0.0,0.94349,3e-05,9.412]
[1777988045086,44.15,81517.3,0.0,0.94349,3e-05,9.412]
[1777988045173,44.15,81515.54,0.0,0.94344,3e-05,9.41923]
[1777988046041,44.15,81509.54,0.0,0.94325,3e-05,9.44329]
[1777988048059,44.15,81490.6,0.0,0.94265,3e-05,9.51908]
[1777988049066,44.15,81491.2,0.0,0.94267,3e-05,9.51677]
[1777988053094,44.15,81483.95,0.0,0.94244,3e-05,9.54616]
[1777988054101,44.15,81483.97,0.0,0.94244,3e-05,9.54613]
[1777988055375,44.15,81483.82,0.0,0.94244,3e-05,9.54677]
[1777988055378,44.15,81483.82,0.0,0.94244,3e-05,9.54677]
[1777988055427,44.15,81483.82,0.0,0.94244,3e-05,9.54677]
[1777988055579,44.15,81483.82,0.0,0.94244,3e-05,9.54677]
[1777988055828,44.15,81483.82,0.0,0.94244,3e-05,9.54677]
[1777988056090,44.15,81483.82,0.0,0.94244,3e-05,9.54677]
[1777988056114,44.15,81483.09,0.0,0.94241,3e-05,9.54974]
[1777988058129,44.15,81476.78,0.0,0.94221,3e-05,9.57506]
[1777988059137,44.15,81467.95,0.0,0.94193,3e-05,9.61046]
[1777988060144,44.15,81454.57,0.0,0.94151,3e-05,9.66425]
[1777988062158,44.15,81451.55,0.0,0.94141,3e-05,9.6762]
[1777988067193,44.15,81451.21,0.0,0.94141,3e-05,9.67679]
[1777988068592,44.15,81449.8,0.0,0.94136,3e-05,9.68231]
[1777988068633,44.15,81449.8,0.0,0.94136,3e-05,9.68231]
[1777988068668,44.15,81449.8,0.0,0.94136,3e-05,9.68231]
[1777988068721,44.15,81449.8,0.0,0.94136,3e-05,9.68231]
[1777988068840,44.15,81449.8,0.0,0.94136,3e-05,9.68231]
[1777988069207,44.15,81452.59,0.0,0.94145,3e-05,9.67104]
[1777988073234,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073432,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073440,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073577,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073589,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073739,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073827,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988073878,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988074076,44.15,81459.46,0.0,0.94169,3e-05,9.64032]
[1777988074242,44.15,81458.24,0.0,0.94165,3e-05,9.64525]
[1777988079277,44.15,81457.16,0.0,0.94161,3e-05,9.6497]
[1777988080905,44.15,81458.97,0.0,0.94167,3e-05,9.64242]
[1777988080958,44.15,81458.97,0.0,0.94167,3e-05,9.64242]
[1777988081077,44.15,81458.97,0.0,0.94167,3e-05,9.64242]
[1777988081480,44.15,81460.17,0.0,0.94171,3e-05,9.63764]
[1777988081537,44.15,81460.17,0.0,0.94171,3e-05,9.63764]
[1777988081581,44.15,81460.17,0.0,0.94171,3e-05,9.63764]
[1777988082298,44.15,81460.18,0.0,0.94171,3e-05,9.63764]
[1777988085319,44.15,81467.89,0.0,0.94195,3e-05,9.60682]
[1777988086538,44.15,81468.97,0.0,0.94199,3e-05,9.60258]
[1777988086555,44.15,81468.97,0.0,0.94199,3e-05,9.60258]
[1777988086577,44.15,81468.97,0.0,0.94199,3e-05,9.60258]
[1777988086590,44.15,81468.97,0.0,0.94199,3e-05,9.60258]
[1777988087335,44.15,81469.48,0.0,0.942,3e-05,9.60064]
[1777988087902,44.15,81469.48,0.0,0.942,3e-05,9.60064]
[1777988088342,44.15,81476.46,0.0,0.94222,3e-05,9.57276]
[1777988088529,44.15,81476.46,0.0,0.94222,3e-05,9.57276]
[1777988088575,44.15,81476.46,0.0,0.94222,3e-05,9.57276]
[1777988089349,44.15,81478.34,0.0,0.94228,3e-05,9.56539]
[1777988091363,44.15,81470.33,0.0,0.94203,3e-05,9.59764]
[1777988092913,44.15,81468.57,0.0,0.94197,3e-05,9.60486]
[1777988092967,44.15,81468.57,0.0,0.94197,3e-05,9.60486]
[1777988092987,44.15,81468.57,0.0,0.94197,3e-05,9.60486]
[1777988093078,44.15,81468.57,0.0,0.94197,3e-05,9.60486]
[1777988093383,44.15,81470.89,0.0,0.94204,3e-05,9.59566]
[1777988098130,44.15,81472.07,0.0,0.94208,3e-05,9.59139]
[1777988098179,44.15,81472.07,0.0,0.94208,3e-05,9.59139]
[1777988098203,44.15,81472.07,0.0,0.94208,3e-05,9.59139]
[1777988098239,44.15,81472.07,0.0,0.94208,3e-05,9.59139]
[1777988098327,44.15,81472.07,0.0,0.94208,3e-05,9.59139]
[1777988098281,44.15,81469.49,0.0,0.94199,3e-05,9.60186]
[1777988098419,44.15,81468.56,0.0,0.94196,3e-05,9.60569]
[1777988099426,44.15,81479.29,0.0,0.9423,3e-05,9.56279]
[1777988100440,44.15,81481.09,0.0,0.94236,3e-05,9.55575]
[1777988101440,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102483,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102514,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102576,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102581,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102631,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102726,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102828,44.15,81474.39,0.0,0.94214,3e-05,9.58275]
[1777988102921,44.15,81471.01,0.0,0.94204,3e-05,9.59643]
[1777988106482,44.15,81447.68,0.0,0.94129,3e-05,9.69073]
[1777988107488,44.15,81443.35,0.0,0.94115,3e-05,9.70829]
[1777988109506,44.15,81425.11,0.0,0.94056,3e-05,9.78223]
[1777988110515,44.15,81421.86,0.0,0.94045,3e-05,9.79536]
[1777988115550,44.15,81425.22,0.0,0.94057,3e-05,9.78075]
[1777988117352,44.15,81425.22,0.0,0.94057,3e-05,9.78075]
[1777988117404,44.15,81425.22,0.0,0.94057,3e-05,9.78075]
[1777988117415,44.15,81424.56,0.0,0.94055,3e-05,9.78309]
[1777988117459,44.15,81424.56,0.0,0.94055,3e-05,9.78309]
[1777988117579,44.15,81424.56,0.0,0.94055,3e-05,9.78309]
[1777988117668,44.15,81424.23,0.0,0.94054,3e-05,9.78409]
[1777988120585,44.15,81419.66,0.0,0.9404,3e-05,9.8016]
[1777988121592,44.15,81410.86,0.0,0.94012,3e-05,9.837]
[1777988123606,44.15,81403.61,0.0,0.93989,3e-05,9.86565]
[1777988126627,44.14,81408.05,0.0,0.94005,3e-05,9.8461]
[1777988127640,44.14,81424.76,0.0,0.94059,3e-05,9.77773]
[1777988128642,44.14,81429.77,0.0,0.94076,3e-05,9.75708]
[1777988131664,44.14,81425.34,0.0,0.94064,3e-05,9.77112]
[1777988133335,44.14,81425.34,0.0,0.94064,3e-05,9.77112]
[1777988133359,44.14,81423.41,0.0,0.94058,3e-05,9.77828]
[1777988133588,44.14,81423.41,0.0,0.94058,3e-05,9.77828]
[1777988133691,44.14,81423.41,0.0,0.94058,3e-05,9.77828]
[1777988133828,44.14,81423.41,0.0,0.94058,3e-05,9.77828]
[1777988133891,44.14,81423.41,0.0,0.94058,3e-05,9.77828]
[1777988134077,44.14,81423.41,0.0,0.94058,3e-05,9.77828]
[1777988135334,44.14,81424.15,0.0,0.94061,3e-05,9.77528]
[1777988135692,44.14,81428.7,0.0,0.94076,3e-05,9.75616]
[1777988136665,44.14,81428.7,0.0,0.94076,3e-05,9.75616]
[1777988136702,44.14,81452.21,0.0,0.94152,3e-05,9.66089]
[1777988137709,44.14,81454.38,0.0,0.94159,3e-05,9.65201]
[1777988140313,44.14,81457.54,0.0,0.94169,3e-05,9.63916]
[1777988140356,44.14,81458.63,0.0,0.94172,3e-05,9.63466]
[1777988142744,44.14,81463.92,0.0,0.94189,3e-05,9.61307]
[1777988145765,44.14,81453.89,0.0,0.94158,3e-05,9.65316]
[1777988148539,44.14,81454.71,0.0,0.9416,3e-05,9.64961]
[1777988148577,44.14,81454.71,0.0,0.9416,3e-05,9.64961]
[1777988148586,44.14,81454.71,0.0,0.9416,3e-05,9.64961]
[1777988148675,44.14,81454.71,0.0,0.9416,3e-05,9.64961]
[1777988148709,44.14,81454.71,0.0,0.9416,3e-05,9.64961]
[1777988148836,44.14,81454.71,0.0,0.9416,3e-05,9.64961]
[1777988148877,44.14,81451.48,0.0,0.9415,3e-05,9.6625]
[1777988153205,44.13,81454.72,0.0,0.94161,3e-05,9.64904]
[1777988153274,44.13,81454.72,0.0,0.94161,3e-05,9.64904]
[1777988153316,44.13,81454.72,0.0,0.94161,3e-05,9.64904]
[1777988153331,44.13,81454.72,0.0,0.94161,3e-05,9.64904]
[1777988153417,44.13,81453.89,0.0,0.94158,3e-05,9.65214]
[1777988154147,44.13,81453.89,0.0,0.94158,3e-05,9.65214]
[1777988158250,44.13,81459.83,0.0,0.94178,3e-05,9.62794]
[1777988158311,44.13,81470.49,0.0,0.94212,3e-05,9.58504]
[1777988158856,44.13,81468.85,0.0,0.94207,3e-05,9.59119]
[1777988159816,44.13,81468.85,0.0,0.94207,3e-05,9.59119]
[1777988159894,44.13,81468.85,0.0,0.94207,3e-05,9.59119]
[1777988159996,44.13,81472.68,0.0,0.94219,3e-05,9.5754]
[1777988162152,44.13,81474.23,0.0,0.94224,3e-05,9.56878]
[1777988162207,44.13,81481.69,0.0,0.94248,3e-05,9.53853]
[1777988163891,44.13,81486.04,0.0,0.94263,3e-05,9.52046]
[1777988164899,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988165771,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988165827,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988165837,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988165900,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988166087,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988166134,44.13,81477.52,0.0,0.94236,3e-05,9.55421]
[1777988166235,44.13,81478.79,0.0,0.9424,3e-05,9.54876]
[1777988171800,44.12,81482.13,0.0,0.94252,3e-05,9.53358]
[1777988171829,44.12,81482.13,0.0,0.94252,3e-05,9.53358]
[1777988171906,44.12,81482.13,0.0,0.94252,3e-05,9.53358]
[1777988172079,44.12,81482.13,0.0,0.94252,3e-05,9.53358]
[1777988172356,44.12,81482.13,0.0,0.94252,3e-05,9.53358]
[1777988172392,44.12,81482.13,0.0,0.94252,3e-05,9.53358]
[1777988172407,44.12,81482.51,0.0,0.94254,3e-05,9.53172]
[1777988172847,44.12,81482.51,0.0,0.94254,3e-05,9.53172]
[1777988172956,44.12,81472.54,0.0,0.94222,3e-05,9.57128]
[1777988173962,44.12,81468.55,0.0,0.9421,3e-05,9.58687]
[1777988176297,44.12,81467.99,0.0,0.94209,3e-05,9.58869]
[1777988176349,44.12,81468.25,0.0,0.9421,3e-05,9.58721]
[1777988176983,44.12,81473.84,0.0,0.94228,3e-05,9.56438]
[1777988182018,44.12,81475.5,0.0,0.94234,3e-05,9.55583]
[1777988184037,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988184874,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988184898,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988185081,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988185206,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988185246,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988185329,44.11,81487.27,0.0,0.94272,3e-05,9.50804]
[1777988185409,44.11,81491.7,0.0,0.94286,3e-05,9.49007]
[1777988191086,44.11,81494.18,0.0,0.94297,3e-05,9.4749]
[1777988191740,44.11,81494.18,0.0,0.94297,3e-05,9.4749]
[1777988191790,44.11,81494.18,0.0,0.94297,3e-05,9.4749]
[1777988191793,44.11,81494.18,0.0,0.94297,3e-05,9.4749]
[1777988191825,44.11,81494.18,0.0,0.94297,3e-05,9.4749]
[1777988192153,44.11,81493.42,0.0,0.94295,3e-05,9.47742]
[1777988193215,44.11,81493.42,0.0,0.94295,3e-05,9.47742]
[1777988193323,44.11,81487.38,0.0,0.94277,3e-05,9.50101]
[1777988194109,44.11,81484.33,0.0,0.94268,3e-05,9.5129]
[1777988195513,44.11,81484.22,0.0,0.94267,3e-05,9.51304]
[1777988195576,44.11,81484.22,0.0,0.94267,3e-05,9.51304]
[1777988196225,44.11,81484.22,0.0,0.94267,3e-05,9.51304]
[1777988196285,44.11,81484.22,0.0,0.94267,3e-05,9.51304]
[1777988196334,44.11,81484.22,0.0,0.94267,3e-05,9.51304]
[1777988196435,44.1,81479.54,0.0,0.94253,3e-05,9.53111]
[1777988196756,44.1,81479.54,0.0,0.94253,3e-05,9.53111]
[1777988197606,44.1,81478.01,0.0,0.94248,3e-05,9.53723]
[1777988200194,44.1,81476.2,0.0,0.94243,3e-05,9.54378]
[1777988200214,44.1,81476.2,0.0,0.94243,3e-05,9.54378]
[1777988200326,44.1,81476.2,0.0,0.94243,3e-05,9.54378]
[1777988200341,44.1,81476.2,0.0,0.94243,3e-05,9.54378]
[1777988200413,44.1,81474.28,0.0,0.94238,3e-05,9.55074]
[1777988200561,44.1,81474.28,0.0,0.94238,3e-05,9.55074]
[1777988200580,44.1,81474.28,0.0,0.94238,3e-05,9.55074]
[1777988201158,44.1,81474.49,0.0,0.94238,3e-05,9.5499]
[1777988203172,44.1,81471.7,0.0,0.9423,3e-05,9.56034]
[1777988205064,44.1,81469.81,0.0,0.94224,3e-05,9.56753]
[1777988205103,44.1,81469.81,0.0,0.94224,3e-05,9.56753]
[1777988205186,44.1,81470.78,0.0,0.94228,3e-05,9.56325]
[1777988206215,44.1,81470.78,0.0,0.94228,3e-05,9.56325]
[1777988207202,44.1,81463.7,0.0,0.94206,3e-05,9.59086]
[1777988211230,44.09,81461.15,0.0,0.94199,3e-05,9.59935]
[1777988216235,44.09,81462.88,0.0,0.94206,3e-05,9.59063]
[1777988218359,44.09,81463.16,0.0,0.94207,3e-05,9.58864]
[1777988218420,44.09,81469.19,0.0,0.94227,3e-05,9.56401]
[1777988218689,44.09,81469.19,0.0,0.94227,3e-05,9.56401]
[1777988219128,44.09,81469.19,0.0,0.94227,3e-05,9.56401]
[1777988219293,44.09,81466.91,0.0,0.9422,3e-05,9.57272]
[1777988221307,44.09,81472.44,0.0,0.94238,3e-05,9.54975]
[1777988222156,44.09,81472.44,0.0,0.94238,3e-05,9.54975]
[1777988223685,44.08,81472.65,0.0,0.94239,3e-05,9.54816]
[1777988223695,44.08,81472.65,0.0,0.94239,3e-05,9.54816]
[1777988223828,44.08,81472.65,0.0,0.94239,3e-05,9.54816]
[1777988223950,44.08,81472.65,0.0,0.94239,3e-05,9.54816]
[1777988224076,44.08,81472.65,0.0,0.94239,3e-05,9.54816]
[1777988224349,44.08,81472.65,0.0,0.94239,3e-05,9.54816]
[1777988224423,44.08,81463.46,0.0,0.94211,3e-05,9.58465]
[1777988224576,44.08,81463.46,0.0,0.94211,3e-05,9.58465]
[1777988227349,44.08,81455.68,0.0,0.94186,3e-05,9.61509]
[1777988230758,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988230826,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988230848,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988230912,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988230963,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988231074,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988231458,44.08,81459.46,0.0,0.94199,3e-05,9.59969]
[1777988231483,44.08,81458.08,0.0,0.94194,3e-05,9.60518]
[1777988231698,44.08,81458.08,0.0,0.94194,3e-05,9.60518]
[1777988232392,44.08,81426.74,0.0,0.94094,3e-05,9.73162]
[1777988233405,44.08,81414.31,0.0,0.94054,3e-05,9.78201]
[1777988233847,44.08,81414.31,0.0,0.94054,3e-05,9.78201]
[1777988234415,44.08,81413.03,0.0,0.9405,3e-05,9.78696]
[1777988235418,44.08,81410.51,0.0,0.94042,3e-05,9.79686]
[1777988237263,44.08,81414.96,0.0,0.94057,3e-05,9.77843]
[1777988239446,44.08,81426.0,0.0,0.94093,3e-05,9.73262]
[1777988241460,44.08,81425.15,0.0,0.94091,3e-05,9.73552]
[1777988244482,44.08,81419.99,0.0,0.94075,3e-05,9.75567]
[1777988244828,44.08,81419.99,0.0,0.94075,3e-05,9.75567]
[1777988244839,44.08,81419.99,0.0,0.94075,3e-05,9.75567]
[1777988244904,44.08,81419.99,0.0,0.94075,3e-05,9.75567]
[1777988245019,44.08,81419.99,0.0,0.94075,3e-05,9.75567]
[1777988245095,44.08,81419.99,0.0,0.94075,3e-05,9.75567]
[1777988245489,44.08,81420.06,0.0,0.94075,3e-05,9.75511]
[1777988249517,44.07,81431.1,0.0,0.94112,3e-05,9.70894]
[1777988250524,44.07,81433.65,0.0,0.9412,3e-05,9.69841]
[1777988255560,44.07,81432.93,0.0,0.9412,3e-05,9.69737]
[1777988259597,44.07,81438.58,0.0,0.94139,3e-05,9.6738]
[1777988260602,44.07,81444.16,0.0,0.94157,3e-05,9.65128]
[1777988261606,44.07,81438.53,0.0,0.94139,3e-05,9.67373]
[1777988265128,44.07,81434.72,0.0,0.94127,3e-05,9.68881]
[1777988265152,44.07,81434.72,0.0,0.94127,3e-05,9.68881]
[1777988265236,44.07,81434.72,0.0,0.94127,3e-05,9.68881]
[1777988265284,44.07,81434.72,0.0,0.94127,3e-05,9.68881]
[1777988265330,44.07,81434.72,0.0,0.94127,3e-05,9.68881]
[1777988265337,44.07,81438.96,0.0,0.94141,3e-05,9.6715]
[1777988270669,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988271623,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988271718,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988271836,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988272221,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988272318,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988272339,44.07,81433.15,0.0,0.94123,3e-05,9.69407]
[1777988272440,44.06,81432.36,0.0,0.94121,3e-05,9.69667]
[1777988278182,44.06,81433.65,0.0,0.94127,3e-05,9.68847]
[1777988278213,44.06,81433.65,0.0,0.94127,3e-05,9.68847]
[1777988278281,44.06,81433.65,0.0,0.94127,3e-05,9.68847]
[1777988278328,44.06,81433.65,0.0,0.94127,3e-05,9.68847]
[1777988278381,44.06,81433.65,0.0,0.94127,3e-05,9.68847]
[1777988278482,44.06,81433.64,0.0,0.94128,3e-05,9.68793]
[1777988280271,44.06,81434.78,0.0,0.94132,3e-05,9.68274]
[1777988284295,44.05,81430.19,0.0,0.94119,3e-05,9.69896]
[1777988284328,44.05,81402.48,0.0,0.94029,3e-05,9.8113]
[1777988284771,44.05,81399.57,0.0,0.9402,3e-05,9.8228]
[1777988289806,44.05,81409.87,0.0,0.94055,3e-05,9.77902]
[1777988291820,44.04,81415.09,0.0,0.94073,3e-05,9.75636]
[1777988295608,44.04,81414.7,0.0,0.94073,3e-05,9.75586]
[1777988295662,44.04,81414.7,0.0,0.94073,3e-05,9.75586]
[1777988295668,44.04,81414.7,0.0,0.94073,3e-05,9.75586]
[1777988295720,44.04,81414.7,0.0,0.94073,3e-05,9.75586]
[1777988295826,44.04,81414.7,0.0,0.94073,3e-05,9.75586]
[1777988295847,44.04,81413.78,0.0,0.94071,3e-05,9.7589]
[1777988300883,44.03,81411.39,0.0,0.94066,3e-05,9.76506]
[1777988301890,44.03,81419.51,0.0,0.94093,3e-05,9.73138]
[1777988302897,44.03,81425.22,0.0,0.94112,3e-05,9.70759]
[1777988307046,44.03,81424.58,0.0,0.94111,3e-05,9.70831]
[1777988307053,44.03,81424.58,0.0,0.94111,3e-05,9.70831]
[1777988307079,44.03,81424.58,0.0,0.94111,3e-05,9.70831]
[1777988307128,44.03,81424.58,0.0,0.94111,3e-05,9.70831]
[1777988307179,44.03,81425.06,0.0,0.94113,3e-05,9.70576]
[1777988310331,44.02,81425.49,0.0,0.94115,3e-05,9.70282]
[1777988310430,44.02,81423.09,0.0,0.94108,3e-05,9.71195]
[1777988310856,44.02,81423.09,0.0,0.94108,3e-05,9.71195]
[1777988310954,44.02,81406.0,0.0,0.94053,3e-05,9.78074]
[1777988311960,44.02,81400.81,0.0,0.94038,3e-05,9.79854]
[1777988314416,44.02,81400.53,0.0,0.94038,3e-05,9.79934]
[1777988314756,44.02,81400.72,0.0,0.94038,3e-05,9.79823]
[1777988315340,44.02,81400.72,0.0,0.94038,3e-05,9.79823]
[1777988315392,44.02,81400.72,0.0,0.94038,3e-05,9.79823]
[1777988315419,44.02,81400.72,0.0,0.94038,3e-05,9.79823]
[1777988315471,44.02,81400.72,0.0,0.94038,3e-05,9.79823]
[1777988315580,44.02,81400.72,0.0,0.94038,3e-05,9.79823]
[1777988315572,44.02,81401.21,0.0,0.9404,3e-05,9.79589]
[1777988316793,44.02,81402.02,0.0,0.94043,3e-05,9.79226]
[1777988317000,44.02,81416.61,0.0,0.94091,3e-05,9.73261]
[1777988318006,44.02,81417.01,0.0,0.94093,3e-05,9.73034]
[1777988320386,44.02,81416.31,0.0,0.94091,3e-05,9.73295]
[1777988320472,44.01,81422.14,0.0,0.9411,3e-05,9.70908]
[1777988322035,44.01,81427.88,0.0,0.94128,3e-05,9.68548]
[1777988322637,44.01,81427.88,0.0,0.94128,3e-05,9.68548]
[1777988322643,44.01,81427.88,0.0,0.94128,3e-05,9.68548]
[1777988322689,44.01,81427.88,0.0,0.94128,3e-05,9.68548]
[1777988322832,44.01,81427.88,0.0,0.94128,3e-05,9.68548]
[1777988322860,44.01,81427.88,0.0,0.94128,3e-05,9.68548]
[1777988323042,44.01,81426.97,0.0,0.94126,3e-05,9.6886]
[1777988328078,44.01,81423.41,0.0,0.94117,3e-05,9.70018]
[1777988330091,44.01,81412.76,0.0,0.94083,3e-05,9.7422]
[1777988331098,44.0,81406.99,0.0,0.94065,3e-05,9.765]
[1777988333112,44.0,81399.73,0.0,0.94042,3e-05,9.79315]
[1777988334589,44.0,81399.73,0.0,0.94042,3e-05,9.79315]
[1777988334830,44.0,81397.89,0.0,0.94037,3e-05,9.79915]
[1777988337208,44.0,81400.49,0.0,0.94047,3e-05,9.78783]
[1777988337259,44.0,81400.49,0.0,0.94047,3e-05,9.78783]
[1777988337331,44.0,81400.49,0.0,0.94047,3e-05,9.78783]
[1777988337361,44.0,81399.31,0.0,0.94043,3e-05,9.7919]
[1777988339409,43.99,81398.5,0.0,0.94041,3e-05,9.79446]
[1777988339464,43.99,81398.5,0.0,0.94041,3e-05,9.79446]
[1777988339575,43.99,81398.5,0.0,0.94041,3e-05,9.79446]
[1777988343182,43.99,81384.03,0.0,0.93997,3e-05,9.84979]
[1777988344189,43.99,81381.09,0.0,0.93988,3e-05,9.86098]
[1777988347010,43.98,81383.1,0.0,0.93996,3e-05,9.85104]
[1777988347210,43.98,81407.37,0.0,0.94076,3e-05,9.7512]
[1777988348217,43.98,81409.24,0.0,0.94082,3e-05,9.74293]
[1777988350648,43.98,81406.57,0.0,0.94074,3e-05,9.75354]
[1777988351713,43.98,81409.99,0.0,0.94085,3e-05,9.73914]
[1777988351724,43.98,81409.99,0.0,0.94085,3e-05,9.73914]
[1777988351759,43.98,81409.99,0.0,0.94085,3e-05,9.73914]
[1777988351811,43.98,81409.99,0.0,0.94085,3e-05,9.73914]
[1777988351841,43.98,81409.99,0.0,0.94085,3e-05,9.73914]
[1777988352244,43.98,81411.47,0.0,0.9409,3e-05,9.73248]
[1777988357112,43.97,81407.04,0.0,0.94078,3e-05,9.74789]
[1777988357295,43.97,81424.86,0.0,0.94136,3e-05,9.67492]
[1777988358292,43.97,81429.49,0.0,0.94151,3e-05,9.65564]
[1777988360307,43.97,81424.26,0.0,0.94135,3e-05,9.67576]
[1777988360862,43.97,81424.26,0.0,0.94135,3e-05,9.67576]
[1777988361638,43.97,81424.26,0.0,0.94135,3e-05,9.67576]
[1777988361640,43.97,81424.26,0.0,0.94135,3e-05,9.67576]
[1777988361682,43.97,81424.12,0.0,0.94135,3e-05,9.67579]
[1777988361831,43.97,81424.12,0.0,0.94135,3e-05,9.67579]
[1777988361973,43.97,81424.12,0.0,0.94135,3e-05,9.67579]
[1777988362078,43.97,81424.12,0.0,0.94135,3e-05,9.67579]
[1777988362322,43.97,81420.33,0.0,0.94124,3e-05,9.6906]
[1777988364335,43.96,81412.07,0.0,0.94098,3e-05,9.72295]
[1777988366349,43.96,81404.9,0.0,0.94076,3e-05,9.75085]
[1777988367641,43.96,81404.9,0.0,0.94076,3e-05,9.75085]
[1777988368404,43.96,81416.64,0.0,0.94115,3e-05,9.7018]
[1777988369411,43.96,81421.65,0.0,0.94131,3e-05,9.68091]
[1777988370765,43.96,81419.71,0.0,0.94125,3e-05,9.68822]
[1777988370768,43.96,81419.71,0.0,0.94125,3e-05,9.68822]
[1777988370818,43.96,81419.71,0.0,0.94125,3e-05,9.68822]
[1777988371385,43.96,81419.71,0.0,0.94125,3e-05,9.68822]
[1777988371504,43.96,81419.71,0.0,0.94125,3e-05,9.68822]
[1777988371556,43.96,81419.81,0.0,0.94128,3e-05,9.68423]
[1777988371739,43.96,81419.81,0.0,0.94128,3e-05,9.68423]
[1777988375454,43.95,81424.31,0.0,0.94144,3e-05,9.66376]
[1777988376998,43.95,81425.01,0.0,0.94147,3e-05,9.66041]
[1777988377004,43.95,81425.01,0.0,0.94147,3e-05,9.66041]
[1777988377050,43.95,81425.01,0.0,0.94147,3e-05,9.66041]
[1777988377081,43.95,81425.01,0.0,0.94147,3e-05,9.66041]
[1777988377468,43.95,81424.86,0.0,0.94147,3e-05,9.6605]
[1777988379451,43.95,81424.25,0.0,0.94145,3e-05,9.66246]
[1777988381496,43.94,81416.85,0.0,0.94122,3e-05,9.69084]
[1777988386511,43.94,81417.24,0.0,0.94125,3e-05,9.68701]
[1777988386569,43.94,81417.24,0.0,0.94125,3e-05,9.68701]
[1777988386580,43.94,81417.24,0.0,0.94125,3e-05,9.68701]
[1777988386602,43.94,81416.85,0.0,0.94125,3e-05,9.68804]
[1777988387454,43.94,81416.85,0.0,0.94125,3e-05,9.68804]
[1777988389556,43.94,81406.07,0.0,0.94091,3e-05,9.73014]
[1777988390621,43.94,81406.07,0.0,0.94091,3e-05,9.73014]
[1777988390674,43.94,81406.07,0.0,0.94091,3e-05,9.73014]
[1777988390702,43.94,81402.81,0.0,0.94081,3e-05,9.74282]
[1777988390754,43.94,81402.81,0.0,0.94081,3e-05,9.74282]
[1777988390830,43.94,81402.81,0.0,0.94081,3e-05,9.74282]
[1777988391570,43.93,81386.59,0.0,0.94029,3e-05,9.80833]
[1777988391722,43.93,81386.59,0.0,0.94029,3e-05,9.80833]
[1777988392576,43.93,81380.48,0.0,0.94009,3e-05,9.83266]
[1777988393583,43.93,81378.21,0.0,0.94002,3e-05,9.84119]
[1777988396604,43.93,81373.72,0.0,0.93989,3e-05,9.85717]
[1777988398617,43.92,81365.36,0.0,0.93963,3e-05,9.88981]
[1777988399625,43.92,81360.17,0.0,0.93946,3e-05,9.91071]
[1777988400632,43.92,81355.89,0.0,0.93933,3e-05,9.92785]
[1777988401639,43.92,81340.83,0.0,0.93883,3e-05,9.98945]
[1777988402646,43.92,81336.0,0.0,0.93867,3e-05,10.00888]
[1777988403653,43.92,81330.34,0.0,0.93849,3e-05,10.03168]
[1777988404660,43.92,81319.01,0.0,0.93811,3e-05,10.078]
[1777988406674,43.92,81312.63,0.0,0.9379,3e-05,10.10396]
[1777988407684,43.92,81307.79,0.0,0.93774,3e-05,10.12377]
[1777988409696,43.91,81302.53,0.0,0.93757,3e-05,10.14494]
[1777988412344,43.91,81299.06,0.0,0.93749,3e-05,10.15483]
[1777988412374,43.9,81299.06,0.0,0.93752,3e-05,10.15071]
[1777988413729,43.9,81293.73,0.0,0.93734,3e-05,10.17254]
[1777988414741,43.89,81287.25,0.0,0.93716,3e-05,10.19489]
[1777988415883,43.88,81285.19,0.0,0.93712,3e-05,10.19909]
[1777988416753,43.88,81273.48,0.0,0.93673,3e-05,10.24769]
[1777988418766,43.88,81275.92,0.0,0.93682,3e-05,10.23639]
[1777988422648,43.87,81274.83,0.0,0.93679,3e-05,10.23989]
[1777988422832,43.87,81288.28,0.0,0.93726,3e-05,10.18243]
[1777988423803,43.87,81294.5,0.0,0.93747,3e-05,10.15591]
[1777988424810,43.87,81297.99,0.0,0.93759,3e-05,10.14124]
[1777988426399,43.87,81297.99,0.0,0.93759,3e-05,10.14124]
[1777988426824,43.87,81288.62,0.0,0.93728,3e-05,10.18039]
[1777988428838,43.87,81285.77,0.0,0.93718,3e-05,10.19184]
[1777988429845,43.87,81276.81,0.0,0.93688,3e-05,10.22892]
[1777988430852,43.87,81269.27,0.0,0.93662,3e-05,10.2601]
[1777988431859,43.87,81266.31,0.0,0.93655,3e-05,10.26872]
[1777988435887,43.87,81256.22,0.0,0.9362,3e-05,10.31035]
[1777988436899,43.87,81250.25,0.0,0.936,3e-05,10.33552]
[1777988437901,43.87,81236.51,0.0,0.93552,3e-05,10.39331]
[1777988438908,43.86,81236.04,0.0,0.93554,3e-05,10.39086]
[1777988441929,43.86,81218.29,0.0,0.93493,4e-05,10.46533]
[1777988443085,43.85,81215.16,0.0,0.93486,4e-05,10.4739]
[1777988444092,43.84,81225.1,0.0,0.93525,3e-05,10.42627]
[1777988445099,43.83,81227.77,0.0,0.93538,3e-05,10.41032]
[1777988449133,43.79,81240.77,0.0,0.93599,3e-05,10.33478]
[1777988450527,43.79,81240.77,0.0,0.93599,3e-05,10.33478]
[1777988450550,43.79,81250.88,0.0,0.93635,3e-05,10.29141]
[1777988451142,43.79,81284.46,0.0,0.9375,3e-05,10.15035]
[1777988452150,43.78,81287.52,0.0,0.93762,3e-05,10.13565]
[1777988454007,43.78,81285.67,0.0,0.93756,3e-05,10.14257]
[1777988456179,43.78,81279.31,0.0,0.93736,3e-05,10.16743]
[1777988460299,43.78,81277.44,0.0,0.93731,3e-05,10.17341]
[1777988463228,43.77,81284.14,0.0,0.93757,3e-05,10.14223]
[1777988464271,43.77,81284.14,0.0,0.93757,3e-05,10.14223]
[1777988464374,43.77,81296.56,0.0,0.93799,3e-05,10.08953]
[1777988465246,43.77,81311.54,0.0,0.9385,3e-05,10.02715]
[1777988466253,43.77,81319.3,0.0,0.93877,3e-05,9.99358]
[1777988467995,43.76,81322.2,0.0,0.93887,3e-05,9.98099]
[1777988468267,43.76,81327.88,0.0,0.93906,3e-05,9.95728]
[1777988470281,43.76,81318.52,0.0,0.93875,3e-05,9.99557]
[1777988471288,43.76,81316.16,0.0,0.93868,3e-05,10.00429]
[1777988475316,43.76,81310.05,0.0,0.9385,3e-05,10.02734]
[1777988477680,43.76,81306.09,0.0,0.93837,3e-05,10.04319]
[1777988477725,43.76,81306.09,0.0,0.93837,3e-05,10.04319]
[1777988477829,43.76,81306.09,0.0,0.93837,3e-05,10.04319]
[1777988478286,43.75,81304.09,0.0,0.9383,3e-05,10.05087]
[1777988478325,43.75,81304.09,0.0,0.9383,3e-05,10.05087]
[1777988478332,43.75,81304.09,0.0,0.9383,3e-05,10.05087]
[1777988478387,43.75,81303.12,0.0,0.93828,3e-05,10.05425]
[1777988479614,43.75,81303.12,0.0,0.93828,3e-05,10.05425]
[1777988479717,43.75,81303.12,0.0,0.93828,3e-05,10.05425]
[1777988479819,43.75,81305.69,0.0,0.93837,3e-05,10.04289]
[1777988480352,43.75,81310.37,0.0,0.93853,3e-05,10.02278]
[1777988482207,43.75,81313.15,0.0,0.93863,3e-05,10.01061]
[1777988482258,43.75,81313.15,0.0,0.93863,3e-05,10.01061]
[1777988482327,43.75,81313.15,0.0,0.93863,3e-05,10.01061]
[1777988482397,43.75,81313.15,0.0,0.93863,3e-05,10.01061]
[1777988482513,43.75,81313.15,0.0,0.93863,3e-05,10.01061]
[1777988482578,43.75,81313.15,0.0,0.93863,3e-05,10.01061]
[1777988482679,43.75,81316.8,0.0,0.93876,3e-05,9.99487]
[1777988483373,43.75,81323.33,0.0,0.93898,3e-05,9.96722]
[1777988484380,43.75,81327.87,0.0,0.93913,3e-05,9.9479]
[1777988485942,43.75,81331.41,0.0,0.93926,3e-05,9.93277]
[1777988485947,43.75,81331.41,0.0,0.93926,3e-05,9.93277]
[1777988486010,43.75,81331.41,0.0,0.93926,3e-05,9.93277]
[1777988486019,43.75,81331.41,0.0,0.93926,3e-05,9.93277]
[1777988486089,43.75,81331.41,0.0,0.93926,3e-05,9.93277]
[1777988486394,43.74,81331.7,0.0,0.93927,3e-05,9.93112]
[1777988491429,43.74,81328.19,0.0,0.93917,3e-05,9.94212]
[1777988492502,43.74,81328.19,0.0,0.93917,3e-05,9.94212]
[1777988492518,43.74,81328.19,0.0,0.93917,3e-05,9.94212]
[1777988492582,43.74,81328.19,0.0,0.93917,3e-05,9.94212]
[1777988492739,43.74,81328.19,0.0,0.93917,3e-05,9.94212]
[1777988492828,43.74,81328.19,0.0,0.93917,3e-05,9.94212]
[1777988492756,43.74,81328.65,0.0,0.93919,3e-05,9.9402]
[1777988493443,43.74,81328.14,0.0,0.93917,3e-05,9.94231]
[1777988494449,43.74,81323.45,0.0,0.93902,3e-05,9.96172]
[1777988495458,43.74,81319.1,0.0,0.93887,3e-05,9.97971]
[1777988496341,43.74,81319.1,0.0,0.93887,3e-05,9.97971]
[1777988496389,43.74,81319.1,0.0,0.93887,3e-05,9.97971]
[1777988496524,43.74,81319.1,0.0,0.93887,3e-05,9.97971]
[1777988497155,43.74,81317.23,0.0,0.93881,3e-05,9.98739]
[1777988497205,43.74,81317.23,0.0,0.93881,3e-05,9.98739]
[1777988497331,43.74,81317.23,0.0,0.93881,3e-05,9.98739]
[1777988497471,43.74,81314.26,0.0,0.93871,3e-05,9.99963]
[1777988499485,43.74,81307.43,0.0,0.93848,3e-05,10.02778]
[1777988502506,43.74,81302.27,0.0,0.93831,3e-05,10.04877]
[1777988503298,43.74,81302.27,0.0,0.93831,3e-05,10.04877]
[1777988503329,43.74,81302.27,0.0,0.93831,3e-05,10.04877]
[1777988504215,43.74,81302.46,0.0,0.93832,3e-05,10.04779]
[1777988504519,43.74,81295.07,0.0,0.93807,3e-05,10.0784]
[1777988506304,43.74,81293.03,0.0,0.938,3e-05,10.08667]
[1777988506327,43.74,81293.03,0.0,0.938,3e-05,10.08667]
[1777988506646,43.74,81293.03,0.0,0.938,3e-05,10.08667]
[1777988506746,43.74,81294.81,0.0,0.93807,3e-05,10.07898]
[1777988507547,43.74,81302.38,0.0,0.93832,3e-05,10.04719]
[1777988508386,43.74,81302.38,0.0,0.93832,3e-05,10.04719]
[1777988508496,43.74,81302.38,0.0,0.93832,3e-05,10.04719]
[1777988508580,43.74,81302.38,0.0,0.93832,3e-05,10.04719]
[1777988508589,43.74,81312.23,0.0,0.93866,3e-05,10.00603]
[1777988509560,43.74,81317.55,0.0,0.93884,3e-05,9.98382]
[1777988509987,43.74,81317.55,0.0,0.93884,3e-05,9.98382]
[1777988510039,43.74,81317.55,0.0,0.93884,3e-05,9.98382]
[1777988510081,43.74,81317.55,0.0,0.93884,3e-05,9.98382]
[1777988510567,43.74,81318.73,0.0,0.93888,3e-05,9.97884]
[1777988511574,43.74,81322.83,0.0,0.93901,3e-05,9.96177]
[1777988514781,43.74,81323.36,0.0,0.93903,3e-05,9.95949]
[1777988514826,43.74,81323.36,0.0,0.93903,3e-05,9.95949]
[1777988516654,43.74,81323.48,0.0,0.93904,3e-05,9.9589]
[1777988518837,43.74,81324.34,0.0,0.93907,3e-05,9.95526]
[1777988518879,43.74,81324.3,0.0,0.93907,3e-05,9.95539]
[1777988518914,43.74,81324.3,0.0,0.93907,3e-05,9.95539]
[1777988519080,43.74,81324.3,0.0,0.93907,3e-05,9.95539]
[1777988519630,43.74,81323.6,0.0,0.93904,3e-05,9.95825]
[1777988520090,43.74,81323.6,0.0,0.93904,3e-05,9.95825]
[1777988520176,43.74,81323.6,0.0,0.93904,3e-05,9.95825]
[1777988520326,43.74,81323.6,0.0,0.93904,3e-05,9.95825]
[1777988525672,43.74,81329.17,0.0,0.93923,3e-05,9.9351]
[1777988527686,43.74,81334.25,0.0,0.9394,3e-05,9.91406]
[1777988528273,43.74,81334.25,0.0,0.9394,3e-05,9.91406]
[1777988528325,43.74,81334.25,0.0,0.9394,3e-05,9.91406]
[1777988528652,43.74,81334.25,0.0,0.9394,3e-05,9.91406]
[1777988528827,43.74,81334.25,0.0,0.9394,3e-05,9.91406]
[1777988528754,43.74,81337.69,0.0,0.93951,3e-05,9.89988]
[1777988529700,43.74,81337.41,0.0,0.9395,3e-05,9.90109]
[1777988531714,43.74,81342.03,0.0,0.93966,3e-05,9.88214]
[1777988532721,43.74,81337.14,0.0,0.93949,3e-05,9.9024]
[1777988534255,43.74,81335.61,0.0,0.93944,3e-05,9.90877]
[1777988534324,43.74,81335.61,0.0,0.93944,3e-05,9.90877]
[1777988534738,43.74,81335.61,0.0,0.93944,3e-05,9.90877]
[1777988534802,43.74,81335.61,0.0,0.93944,3e-05,9.90877]
[1777988534830,43.74,81335.61,0.0,0.93944,3e-05,9.90877]
[1777988534839,43.74,81327.51,0.0,0.93917,3e-05,9.9423]
[1777988535158,43.74,81327.51,0.0,0.93917,3e-05,9.9423]
[1777988539770,43.74,81342.98,0.0,0.93969,3e-05,9.8783]
[1777988540777,43.74,81350.96,0.0,0.93995,3e-05,9.84551]
[1777988541784,43.74,81356.33,0.0,0.94012,3e-05,9.82357]
[1777988543185,43.74,81356.38,0.0,0.94013,3e-05,9.82354]
[1777988543682,43.74,81356.38,0.0,0.94013,3e-05,9.82354]
[1777988543732,43.74,81356.38,0.0,0.94013,3e-05,9.82354]
[1777988543826,43.74,81356.38,0.0,0.94013,3e-05,9.82354]
[1777988543833,43.74,81360.17,0.0,0.94025,3e-05,9.80816]
[1777988546547,43.74,81362.23,0.0,0.94031,3e-05,9.80012]
[1777988546819,43.74,81366.37,0.0,0.94045,3e-05,9.78336]
[1777988550062,43.74,81363.44,0.0,0.94035,3e-05,9.79611]
[1777988550086,43.74,81363.44,0.0,0.94035,3e-05,9.79611]
[1777988550616,43.74,81363.44,0.0,0.94035,3e-05,9.79611]
[1777988550850,43.74,81361.64,0.0,0.94028,3e-05,9.80371]
[1777988553976,43.74,81362.33,0.0,0.94032,3e-05,9.79847]
[1777988554081,43.74,81362.33,0.0,0.94032,3e-05,9.79847]
[1777988554520,43.74,81362.33,0.0,0.94032,3e-05,9.79847]
[1777988554875,43.74,81367.18,0.0,0.94048,3e-05,9.7788]
[1777988556077,43.75,81369.02,0.0,0.94053,3e-05,9.77151]
[1777988556890,43.75,81375.07,0.0,0.94073,3e-05,9.747]
[1777988557896,43.75,81377.82,0.0,0.94082,3e-05,9.73607]
[1777988559909,43.75,81384.5,0.0,0.94103,3e-05,9.70942]
[1777988560917,43.75,81388.47,0.0,0.94116,3e-05,9.69354]
[1777988561926,43.75,81388.47,0.0,0.94116,3e-05,9.69354]
[1777988561978,43.75,81388.51,0.0,0.94116,3e-05,9.69375]
[1777988562085,43.75,81388.51,0.0,0.94116,3e-05,9.69375]
[1777988565692,43.75,81389.16,0.0,0.94117,3e-05,9.69188]
[1777988565868,43.75,81389.16,0.0,0.94117,3e-05,9.69188]
[1777988565758,43.75,81391.29,0.0,0.94123,3e-05,9.68399]
[1777988566371,43.75,81406.28,0.0,0.94172,3e-05,9.62304]
[1777988567404,43.75,81406.28,0.0,0.94172,3e-05,9.62304]
[1777988567484,43.75,81406.71,0.0,0.94172,3e-05,9.62221]
[1777988569455,43.75,81408.66,0.0,0.94179,3e-05,9.6143]
[1777988569457,43.76,81399.23,0.0,0.94148,3e-05,9.65363]
[1777988569980,43.76,81389.24,0.0,0.94115,3e-05,9.6943]
[1777988570998,43.76,81373.72,0.0,0.94064,3e-05,9.75814]
[1777988572013,43.76,81368.95,0.0,0.94048,3e-05,9.77805]
[1777988573016,43.76,81366.27,0.0,0.94039,3e-05,9.78932]
[1777988575030,43.76,81363.0,0.0,0.94028,3e-05,9.8032]
[1777988579058,43.76,81373.87,0.0,0.94063,3e-05,9.75948]
[1777988580455,43.76,81373.87,0.0,0.94063,3e-05,9.75948]
[1777988580521,43.76,81372.46,0.0,0.94058,3e-05,9.76574]
[1777988581073,43.76,81387.05,0.0,0.94106,3e-05,9.70613]
[1777988582080,43.76,81389.63,0.0,0.94114,3e-05,9.69587]
[1777988583232,43.76,81389.63,0.0,0.94114,3e-05,9.69587]
[1777988583285,43.76,81389.64,0.0,0.94113,3e-05,9.69666]
[1777988584216,43.76,81389.64,0.0,0.94113,3e-05,9.69666]
[1777988585101,43.76,81382.63,0.0,0.9409,3e-05,9.72567]
[1777988586109,43.76,81372.29,0.0,0.94056,3e-05,9.76865]
[1777988587426,43.77,81373.83,0.0,0.94061,3e-05,9.76261]
[1777988590137,43.77,81378.12,0.0,0.94074,3e-05,9.74559]
[1777988591744,43.77,81378.12,0.0,0.94074,3e-05,9.74559]
[1777988593468,43.77,81379.81,0.0,0.94079,3e-05,9.73954]
[1777988594465,43.77,81379.71,0.0,0.94079,3e-05,9.74025]
[1777988594516,43.77,81379.71,0.0,0.94079,3e-05,9.74025]
[1777988594623,43.77,81408.2,0.0,0.9417,3e-05,9.62492]
[1777988595175,43.77,81416.83,0.0,0.94198,3e-05,9.58995]
[1777988596182,43.77,81416.88,0.0,0.94198,3e-05,9.5906]
[1777988597259,43.77,81416.88,0.0,0.94198,3e-05,9.5906]
[1777988597563,43.77,81416.88,0.0,0.94198,3e-05,9.5906]
[1777988597664,43.77,81420.83,0.0,0.9421,3e-05,9.57507]
[1777988598258,43.77,81420.83,0.0,0.9421,3e-05,9.57507]
[1777988601217,43.78,81429.56,0.0,0.94236,3e-05,9.54176]
[1777988604238,43.78,81409.0,0.0,0.94169,3e-05,9.62649]
[1777988605245,43.78,81400.05,0.0,0.9414,3e-05,9.66323]
[1777988610552,43.79,81400.89,0.0,0.94141,3e-05,9.66254]
[1777988610579,43.79,81400.89,0.0,0.94141,3e-05,9.66254]
[1777988610828,43.79,81400.89,0.0,0.94141,3e-05,9.66254]
[1777988610874,43.79,81403.52,0.0,0.94149,3e-05,9.65264]
[1777988613301,43.79,81394.62,0.0,0.9412,3e-05,9.68819]
[1777988615315,43.79,81388.14,0.0,0.94098,3e-05,9.71606]
[1777988617330,43.8,81385.29,0.0,0.94088,3e-05,9.72838]
[1777988617376,43.8,81385.29,0.0,0.94088,3e-05,9.72838]
[1777988617577,43.8,81385.29,0.0,0.94088,3e-05,9.72838]
[1777988621303,43.8,81381.19,0.0,0.94073,3e-05,9.74666]
[1777988621345,43.8,81381.19,0.0,0.94073,3e-05,9.74666]
[1777988621424,43.8,81381.19,0.0,0.94073,3e-05,9.74666]
[1777988621615,43.8,81381.19,0.0,0.94073,3e-05,9.74666]
[1777988621832,43.8,81381.19,0.0,0.94073,3e-05,9.74666]
[1777988621847,43.8,81383.12,0.0,0.94079,3e-05,9.73906]
[1777988623371,43.8,81375.87,0.0,0.94055,3e-05,9.76926]
[1777988628406,43.8,81379.82,0.0,0.94067,3e-05,9.75429]
[1777988630078,43.8,81379.82,0.0,0.94067,3e-05,9.75429]
[1777988630216,43.8,81379.24,0.0,0.94065,3e-05,9.75692]
[1777988630329,43.8,81379.24,0.0,0.94065,3e-05,9.75692]
[1777988630466,43.8,81379.24,0.0,0.94065,3e-05,9.75692]
[1777988630529,43.8,81379.24,0.0,0.94065,3e-05,9.75692]
[1777988630577,43.8,81379.24,0.0,0.94065,3e-05,9.75692]
[1777988630678,43.8,81379.31,0.0,0.94065,3e-05,9.75689]
[1777988632433,43.8,81387.68,0.0,0.94092,3e-05,9.72323]
[1777988634448,43.81,81391.03,0.0,0.94102,3e-05,9.71021]
[1777988635897,43.81,81391.03,0.0,0.94102,3e-05,9.71021]
[1777988635949,43.81,81391.03,0.0,0.94102,3e-05,9.71021]
[1777988636079,43.81,81391.03,0.0,0.94102,3e-05,9.71021]
[1777988636047,43.81,81389.36,0.0,0.94097,3e-05,9.71734]
[1777988636309,43.81,81389.36,0.0,0.94097,3e-05,9.71734]
[1777988636327,43.81,81389.36,0.0,0.94097,3e-05,9.71734]
[1777988636361,43.81,81389.36,0.0,0.94097,3e-05,9.71734]
[1777988637850,43.81,81389.65,0.0,0.94097,3e-05,9.71648]
[1777988638089,43.81,81389.65,0.0,0.94097,3e-05,9.71648]
[1777988638476,43.81,81395.47,0.0,0.94116,3e-05,9.69339]
[1777988640862,43.81,81396.78,0.0,0.9412,3e-05,9.68841]
[1777988640914,43.81,81396.78,0.0,0.9412,3e-05,9.68841]
[1777988641083,43.81,81396.78,0.0,0.9412,3e-05,9.68841]
[1777988641015,43.81,81395.71,0.0,0.94116,3e-05,9.69313]
[1777988642504,43.81,81403.1,0.0,0.94139,3e-05,9.66377]
[1777988643511,43.81,81408.6,0.0,0.94157,3e-05,9.64184]
[1777988644518,43.81,81416.32,0.0,0.94181,3e-05,9.61098]
[1777988645526,43.81,81422.56,0.0,0.94201,3e-05,9.58622]
[1777988647539,43.81,81431.28,0.0,0.94228,3e-05,9.55207]
[1777988648547,43.82,81421.67,0.0,0.94197,3e-05,9.59147]
[1777988649553,43.82,81415.03,0.0,0.94175,3e-05,9.61886]
[1777988650561,43.82,81420.94,0.0,0.94194,3e-05,9.59541]
[1777988653582,43.82,81413.04,0.0,0.94167,3e-05,9.62893]
[1777988655596,43.82,81408.54,0.0,0.94152,3e-05,9.64806]
[1777988658617,43.82,81413.56,0.0,0.94167,3e-05,9.62891]
[1777988660842,43.83,81413.99,0.0,0.94168,3e-05,9.62762]
[1777988660894,43.83,81413.99,0.0,0.94168,3e-05,9.62762]
[1777988661081,43.83,81413.99,0.0,0.94168,3e-05,9.62762]
[1777988660989,43.83,81414.87,0.0,0.94171,3e-05,9.6245]
[1777988661895,43.83,81414.87,0.0,0.94171,3e-05,9.6245]
[1777988661949,43.83,81414.87,0.0,0.94171,3e-05,9.6245]
[1777988662083,43.83,81414.87,0.0,0.94171,3e-05,9.6245]
[1777988665666,43.83,81408.16,0.0,0.94147,3e-05,9.65405]
[1777988666673,43.83,81406.78,0.0,0.94143,3e-05,9.66006]
[1777988667973,43.83,81406.78,0.0,0.94143,3e-05,9.66006]
[1777988667977,43.83,81406.78,0.0,0.94143,3e-05,9.66006]
[1777988668078,43.83,81406.78,0.0,0.94143,3e-05,9.66006]
[1777988668074,43.83,81406.07,0.0,0.9414,3e-05,9.66334]
[1777988668527,43.83,81406.07,0.0,0.9414,3e-05,9.66334]
[1777988668577,43.83,81406.07,0.0,0.9414,3e-05,9.66334]
[1777988668580,43.83,81406.07,0.0,0.9414,3e-05,9.66334]
[1777988670819,43.83,81405.84,0.0,0.94139,3e-05,9.66505]
[1777988670824,43.83,81405.84,0.0,0.94139,3e-05,9.66505]
[1777988675250,43.84,81409.54,0.0,0.9415,3e-05,9.65036]
[1777988675296,43.84,81409.54,0.0,0.9415,3e-05,9.65036]
[1777988675329,43.84,81409.54,0.0,0.9415,3e-05,9.65036]
[1777988675782,43.84,81409.54,0.0,0.9415,3e-05,9.65036]
[1777988675831,43.84,81409.54,0.0,0.9415,3e-05,9.65036]
[1777988676075,43.84,81409.54,0.0,0.9415,3e-05,9.65036]
[1777988676124,43.84,81409.13,0.0,0.94148,3e-05,9.6528]
[1777988681778,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988682394,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988682400,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988682578,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988682970,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988682992,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988683080,43.85,81406.99,0.0,0.94137,3e-05,9.66602]
[1777988683145,43.85,81407.05,0.0,0.94137,3e-05,9.66652]
[1777988685996,43.86,81416.64,0.0,0.94166,3e-05,9.62985]
[1777988686949,43.86,81416.64,0.0,0.94166,3e-05,9.62985]
[1777988686976,43.86,81416.64,0.0,0.94166,3e-05,9.62985]
[1777988687078,43.86,81416.64,0.0,0.94166,3e-05,9.62985]
[1777988687001,43.86,81422.15,0.0,0.94183,3e-05,9.60835]
[1777988688103,43.86,81422.15,0.0,0.94183,3e-05,9.60835]
[1777988688191,43.86,81420.01,0.0,0.94176,3e-05,9.61784]
[1777988688326,43.86,81420.01,0.0,0.94176,3e-05,9.61784]
[1777988694053,43.87,81416.13,0.0,0.9416,3e-05,9.6383]
[1777988696127,43.87,81414.49,0.0,0.94154,3e-05,9.64573]
[1777988696164,43.87,81414.49,0.0,0.94154,3e-05,9.64573]
[1777988696145,43.87,81414.21,0.0,0.94152,3e-05,9.64765]
[1777988696334,43.87,81414.21,0.0,0.94152,3e-05,9.64765]
[1777988696609,43.87,81414.21,0.0,0.94152,3e-05,9.64765]
[1777988696659,43.87,81414.21,0.0,0.94152,3e-05,9.64765]
[1777988696749,43.87,81414.21,0.0,0.94152,3e-05,9.64765]
[1777988697073,43.87,81408.63,0.0,0.94134,3e-05,9.67105]
[1777988701104,43.88,81413.96,0.0,0.94148,3e-05,9.65236]
[1777988702759,43.88,81417.64,0.0,0.9416,3e-05,9.6382]
[1777988702812,43.88,81417.64,0.0,0.9416,3e-05,9.6382]
[1777988702830,43.88,81417.64,0.0,0.9416,3e-05,9.6382]
[1777988703118,43.88,81420.35,0.0,0.94168,3e-05,9.62753]
[1777988703267,43.88,81420.35,0.0,0.94168,3e-05,9.62753]
[1777988703315,43.88,81420.35,0.0,0.94168,3e-05,9.62753]
[1777988703336,43.88,81420.35,0.0,0.94168,3e-05,9.62753]
[1777988707146,43.88,81428.56,0.0,0.94193,3e-05,9.59567]
[1777988709680,43.88,81432.49,0.0,0.94206,3e-05,9.57987]
[1777988709733,43.88,81432.49,0.0,0.94206,3e-05,9.57987]
[1777988709831,43.88,81432.49,0.0,0.94206,3e-05,9.57987]
[1777988710166,43.88,81429.07,0.0,0.94195,3e-05,9.59375]
[1777988713189,43.88,81419.84,0.0,0.94165,3e-05,9.63123]
[1777988714198,43.88,81411.77,0.0,0.94139,3e-05,9.66431]
[1777988714435,43.88,81411.77,0.0,0.94139,3e-05,9.66431]
[1777988714459,43.88,81411.77,0.0,0.94139,3e-05,9.66431]
[1777988714585,43.88,81411.77,0.0,0.94139,3e-05,9.66431]
[1777988714677,43.88,81411.77,0.0,0.94139,3e-05,9.66465]
[1777988716353,43.88,81415.79,0.0,0.94152,3e-05,9.64835]
[1777988716402,43.88,81415.79,0.0,0.94152,3e-05,9.64835]
[1777988716586,43.88,81415.79,0.0,0.94152,3e-05,9.64835]
[1777988719442,43.89,81421.62,0.0,0.9417,3e-05,9.62566]
[1777988719489,43.89,81421.62,0.0,0.9417,3e-05,9.62566]
[1777988719577,43.89,81421.62,0.0,0.9417,3e-05,9.62566]
[1777988719590,43.89,81422.41,0.0,0.94172,3e-05,9.62315]
[1777988722053,43.89,81421.44,0.0,0.94169,3e-05,9.62708]
[1777988722079,43.89,81421.44,0.0,0.94169,3e-05,9.62708]
[1777988722101,43.89,81421.44,0.0,0.94169,3e-05,9.62708]
[1777988722494,43.89,81423.44,0.0,0.94175,3e-05,9.61968]
[1777988722575,43.89,81423.44,0.0,0.94175,3e-05,9.61968]
[1777988723594,43.89,81426.63,0.0,0.94184,3e-05,9.60713]
[1777988723646,43.89,81426.63,0.0,0.94184,3e-05,9.60713]
[1777988723840,43.89,81426.63,0.0,0.94184,3e-05,9.60713]
[1777988723935,43.89,81428.03,0.0,0.94189,3e-05,9.60185]
[1777988728506,43.89,81430.08,0.0,0.94194,3e-05,9.59512]
[1777988728558,43.89,81430.08,0.0,0.94194,3e-05,9.59512]
[1777988728578,43.89,81430.08,0.0,0.94194,3e-05,9.59512]
[1777988729156,43.89,81430.08,0.0,0.94194,3e-05,9.59512]
[1777988729181,43.89,81430.08,0.0,0.94194,3e-05,9.59512]
[1777988729177,43.89,81428.15,0.0,0.94188,3e-05,9.60331]
[1777988729332,43.89,81428.15,0.0,0.94188,3e-05,9.60331]
[1777988730310,43.89,81422.38,0.0,0.94169,3e-05,9.62702]
[1777988734532,43.9,81423.44,0.0,0.94173,3e-05,9.6211]
[1777988734582,43.9,81423.44,0.0,0.94173,3e-05,9.6211]
[1777988734643,43.9,81423.44,0.0,0.94173,3e-05,9.6211]
[1777988734744,43.9,81432.97,0.0,0.94203,3e-05,9.58296]
[1777988736032,43.9,81432.97,0.0,0.94203,3e-05,9.58296]
[1777988736079,43.9,81432.97,0.0,0.94203,3e-05,9.58296]
[1777988736152,43.9,81432.97,0.0,0.94203,3e-05,9.58296]
[1777988736179,43.9,81435.76,0.0,0.94212,3e-05,9.57175]
[1777988738538,43.9,81435.74,0.0,0.94212,3e-05,9.57196]
[1777988738577,43.9,81435.74,0.0,0.94212,3e-05,9.57196]
[1777988740885,43.9,81435.03,0.0,0.94209,3e-05,9.57496]
[1777988740937,43.9,81435.03,0.0,0.94209,3e-05,9.57496]
[1777988741081,43.9,81435.03,0.0,0.94209,3e-05,9.57496]
[1777988741171,43.9,81433.19,0.0,0.94203,3e-05,9.58244]
[1777988743187,43.9,81432.53,0.0,0.94201,3e-05,9.58515]
[1777988743213,43.9,81432.53,0.0,0.94201,3e-05,9.58515]
[1777988743332,43.9,81430.08,0.0,0.94193,3e-05,9.59509]
[1777988746219,43.9,81429.71,0.0,0.94192,3e-05,9.59664]
[1777988746240,43.9,81432.99,0.0,0.94203,3e-05,9.58342]
[1777988746327,43.9,81432.99,0.0,0.94203,3e-05,9.58342]
[1777988746433,43.9,81435.29,0.0,0.9421,3e-05,9.5742]
[1777988751468,43.9,81436.46,0.0,0.94213,3e-05,9.56983]
[1777988752638,43.9,81436.46,0.0,0.94213,3e-05,9.56983]
[1777988752689,43.9,81436.46,0.0,0.94213,3e-05,9.56983]
[1777988752827,43.9,81436.46,0.0,0.94213,3e-05,9.56983]
[1777988754489,43.9,81443.37,0.0,0.94235,3e-05,9.54214]
[1777988755496,43.9,81451.64,0.0,0.94261,3e-05,9.5091]
[1777988756523,43.9,81461.57,0.0,0.94293,3e-05,9.46945]
[1777988757533,43.9,81471.92,0.0,0.94325,3e-05,9.42829]
[1777988758534,43.9,81474.25,0.0,0.94332,3e-05,9.41929]
[1777988762561,43.9,81484.51,0.0,0.94363,3e-05,9.37971]
[1777988764576,43.91,81500.57,0.0,0.94413,3e-05,9.31669]
[1777988765583,43.91,81502.09,0.0,0.94417,3e-05,9.31116]
[1777988766590,43.91,81494.97,0.0,0.94395,3e-05,9.33992]
[1777988767597,43.91,81489.86,0.0,0.94378,3e-05,9.36069]
[1777988768604,43.91,81485.39,0.0,0.94364,3e-05,9.3789]
[1777988771627,43.91,81495.49,0.0,0.94395,3e-05,9.33988]
[1777988772634,43.91,81495.0,0.0,0.94393,3e-05,9.34228]
[1777988773641,43.91,81506.72,0.0,0.94429,3e-05,9.29625]
[1777988774648,43.91,81501.59,0.0,0.94412,3e-05,9.3171]
[1777988776754,43.92,81498.93,0.0,0.94404,3e-05,9.32814]
[1777988776826,43.92,81498.93,0.0,0.94404,3e-05,9.32814]
[1777988776967,43.92,81492.12,0.0,0.94382,3e-05,9.35565]
[1777988777264,43.92,81492.12,0.0,0.94382,3e-05,9.35565]
[1777988777669,43.92,81505.86,0.0,0.94425,3e-05,9.30155]
[1777988778676,43.92,81516.07,0.0,0.94456,3e-05,9.26168]
[1777988779911,43.92,81516.07,0.0,0.94456,3e-05,9.26168]
[1777988779963,43.92,81516.07,0.0,0.94456,3e-05,9.26168]
[1777988780078,43.92,81516.07,0.0,0.94456,3e-05,9.26168]
[1777988780177,43.92,81519.39,0.0,0.94466,3e-05,9.24915]
[1777988781706,43.92,81525.2,0.0,0.94483,3e-05,9.22683]
[1777988782713,43.92,81518.96,0.0,0.94463,3e-05,9.25267]
[1777988784207,43.92,81518.96,0.0,0.94463,3e-05,9.25267]
[1777988784260,43.92,81517.56,0.0,0.94458,3e-05,9.25878]
[1777988784328,43.92,81517.56,0.0,0.94458,3e-05,9.25878]
[1777988784346,43.92,81517.56,0.0,0.94458,3e-05,9.25878]
[1777988785171,43.92,81517.56,0.0,0.94458,3e-05,9.25878]
[1777988785223,43.92,81517.56,0.0,0.94458,3e-05,9.25878]
[1777988785267,43.93,81518.2,0.0,0.9446,3e-05,9.25683]
[1777988785320,43.93,81518.2,0.0,0.9446,3e-05,9.25683]
[1777988785734,43.93,81521.99,0.0,0.94471,3e-05,9.24246]
[1777988789762,43.93,81515.84,0.0,0.9445,3e-05,9.26916]
[1777988790770,43.93,81505.72,0.0,0.94418,3e-05,9.30976]
[1777988791777,43.93,81498.92,0.0,0.94399,3e-05,9.33423]
[1777988792809,43.93,81498.92,0.0,0.94399,3e-05,9.33423]
[1777988792825,43.93,81498.92,0.0,0.94399,3e-05,9.33423]
[1777988792949,43.93,81496.52,0.0,0.94391,3e-05,9.34419]
[1777988794506,43.93,81497.29,0.0,0.94393,3e-05,9.34156]
[1777988796576,43.94,81496.02,0.0,0.94388,3e-05,9.34745]
[1777988796583,43.94,81496.02,0.0,0.94388,3e-05,9.34745]
[1777988796828,43.94,81496.02,0.0,0.94388,3e-05,9.34745]
[1777988796929,43.94,81492.28,0.0,0.94376,3e-05,9.36273]
[1777988798312,43.94,81493.09,0.0,0.94378,3e-05,9.3599]
[1777988798324,43.94,81493.09,0.0,0.94378,3e-05,9.3599]
[1777988798826,43.94,81492.75,0.0,0.94377,3e-05,9.36165]
[1777988799828,43.94,81492.75,0.0,0.94377,3e-05,9.36165]
[1777988799833,43.94,81486.58,0.0,0.94358,3e-05,9.38659]
[1777988801847,43.94,81482.59,0.0,0.94345,3e-05,9.40318]
[1777988803517,43.94,81483.94,0.0,0.94349,3e-05,9.39812]
[1777988803567,43.94,81483.94,0.0,0.94349,3e-05,9.39812]
[1777988803577,43.94,81483.94,0.0,0.94349,3e-05,9.39812]
[1777988803860,43.94,81480.94,0.0,0.94339,3e-05,9.4104]
[1777988805367,43.94,81479.98,0.0,0.94336,3e-05,9.41453]
[1777988805417,43.94,81479.98,0.0,0.94336,3e-05,9.41453]
[1777988805577,43.94,81479.98,0.0,0.94336,3e-05,9.41453]
[1777988807482,43.94,81478.09,0.0,0.94329,3e-05,9.42265]
[1777988807579,43.94,81478.09,0.0,0.94329,3e-05,9.42265]
[1777988807863,43.94,81478.09,0.0,0.94329,3e-05,9.42265]
[1777988807896,43.94,81463.86,0.0,0.94284,3e-05,9.47981]
[1777988808903,43.94,81455.17,0.0,0.94257,3e-05,9.51483]
[1777988810918,43.94,81453.18,0.0,0.9425,3e-05,9.52306]
[1777988811308,43.94,81453.18,0.0,0.9425,3e-05,9.52306]
[1777988813442,43.95,81453.55,0.0,0.94251,3e-05,9.5218]
[1777988813482,43.95,81453.55,0.0,0.94251,3e-05,9.5218]
[1777988813581,43.95,81453.55,0.0,0.94251,3e-05,9.5218]
[1777988813939,43.95,81456.59,0.0,0.94261,3e-05,9.50972]
[1777988814946,43.95,81462.53,0.0,0.94279,3e-05,9.48604]
[1777988815953,43.95,81476.05,0.0,0.94322,3e-05,9.43215]
[1777988816960,43.95,81477.19,0.0,0.94325,3e-05,9.42787]
[1777988817967,43.95,81481.81,0.0,0.9434,3e-05,9.40972]
[1777988818805,43.95,81481.81,0.0,0.9434,3e-05,9.40972]
[1777988818827,43.95,81481.81,0.0,0.9434,3e-05,9.40972]
[1777988818858,43.95,81481.81,0.0,0.9434,3e-05,9.40972]
[1777988819064,43.95,81481.81,0.0,0.9434,3e-05,9.40972]
[1777988819078,43.95,81481.81,0.0,0.9434,3e-05,9.40972]
[1777988820988,43.95,81488.92,0.0,0.94361,3e-05,9.38232]
[1777988823004,43.95,81491.74,0.0,0.94369,3e-05,9.37179]
[1777988823827,43.95,81491.74,0.0,0.94369,3e-05,9.37179]
[1777988823977,43.95,81491.74,0.0,0.94369,3e-05,9.37179]
[1777988824084,43.95,81491.74,0.0,0.94369,3e-05,9.37179]
[1777988824185,43.95,81494.89,0.0,0.94379,3e-05,9.35964]
[1777988825438,43.95,81494.9,0.0,0.94379,3e-05,9.35999]
[1777988825590,43.95,81494.9,0.0,0.94379,3e-05,9.35999]
[1777988826024,43.95,81502.23,0.0,0.94401,3e-05,9.33128]
[1777988827031,43.95,81507.54,0.0,0.94417,3e-05,9.31068]
[1777988828038,43.95,81510.17,0.0,0.94425,3e-05,9.30074]
[1777988829336,43.95,81509.08,0.0,0.94421,3e-05,9.30554]
[1777988829574,43.95,81509.08,0.0,0.94421,3e-05,9.30554]
[1777988830051,43.96,81509.45,0.0,0.94422,3e-05,9.30455]
[1777988830817,43.96,81509.45,0.0,0.94422,3e-05,9.30455]
[1777988830828,43.96,81509.45,0.0,0.94422,3e-05,9.30455]
[1777988830970,43.96,81509.45,0.0,0.94422,3e-05,9.30455]
[1777988831207,43.96,81509.45,0.0,0.94422,3e-05,9.30455]
[1777988831339,43.96,81509.7,0.0,0.94422,3e-05,9.30404]
[1777988832066,43.96,81514.18,0.0,0.94436,3e-05,9.2868]
[1777988835087,43.96,81517.24,0.0,0.94444,3e-05,9.27624]
[1777988836093,43.96,81521.12,0.0,0.94456,3e-05,9.26145]
[1777988837100,43.96,81524.94,0.0,0.94467,3e-05,9.24692]
[1777988838434,43.96,81526.66,0.0,0.94472,3e-05,9.24072]
[1777988838480,43.96,81526.66,0.0,0.94472,3e-05,9.24072]
[1777988838578,43.96,81526.66,0.0,0.94472,3e-05,9.24072]
[1777988841330,43.97,81525.78,0.0,0.94468,3e-05,9.24537]
[1777988841128,43.97,81523.3,0.0,0.9446,3e-05,9.25573]
[1777988842283,43.97,81523.3,0.0,0.9446,3e-05,9.25573]
[1777988842329,43.97,81523.3,0.0,0.9446,3e-05,9.25573]
[1777988842299,43.97,81518.51,0.0,0.94445,3e-05,9.2752]
[1777988842448,43.97,81518.51,0.0,0.94445,3e-05,9.2752]
[1777988843143,43.97,81500.76,0.0,0.9439,3e-05,9.34598]
[1777988844151,43.97,81496.06,0.0,0.94375,3e-05,9.36505]
[1777988844599,43.97,81496.06,0.0,0.94375,3e-05,9.36505]
[1777988845342,43.97,81496.06,0.0,0.94375,3e-05,9.36505]
[1777988845165,43.97,81518.51,0.0,0.94444,3e-05,9.27613]
[1777988845666,43.97,81518.51,0.0,0.94444,3e-05,9.27613]
[1777988846172,43.97,81523.86,0.0,0.9446,3e-05,9.25589]
[1777988846439,43.97,81523.86,0.0,0.9446,3e-05,9.25589]
[1777988848384,43.97,81523.71,0.0,0.94459,3e-05,9.25755]
[1777988854228,43.98,81526.35,0.0,0.94466,3e-05,9.24744]
[1777988858256,43.98,81520.45,0.0,0.94446,3e-05,9.27285]
[1777988859206,43.98,81520.45,0.0,0.94446,3e-05,9.27285]
[1777988859230,43.98,81520.45,0.0,0.94446,3e-05,9.27285]
[1777988859330,43.98,81520.45,0.0,0.94446,3e-05,9.27285]
[1777988861779,43.99,81522.27,0.0,0.94451,3e-05,9.26716]
[1777988861827,43.99,81522.27,0.0,0.94451,3e-05,9.26716]
[1777988861831,43.99,81522.27,0.0,0.94451,3e-05,9.26716]
[1777988862161,43.99,81522.27,0.0,0.94451,3e-05,9.26716]
[1777988862328,43.99,81522.27,0.0,0.94451,3e-05,9.26716]
[1777988862284,43.99,81514.22,0.0,0.94426,3e-05,9.29946]
[1777988863291,43.99,81509.2,0.0,0.9441,3e-05,9.31979]
[1777988864167,43.99,81509.2,0.0,0.9441,3e-05,9.31979]
[1777988864176,43.99,81509.2,0.0,0.9441,3e-05,9.31979]
[1777988864328,43.99,81509.2,0.0,0.9441,3e-05,9.31979]
[1777988869283,43.99,81504.42,0.0,0.94393,3e-05,9.34078]
[1777988869328,43.99,81504.42,0.0,0.94393,3e-05,9.34078]
[1777988870203,43.99,81507.63,0.0,0.94403,3e-05,9.32845]
[1777988870344,43.99,81518.88,0.0,0.94438,3e-05,9.28436]
[1777988871351,44.0,81525.87,0.0,0.94459,3e-05,9.25726]
[1777988872052,44.0,81525.87,0.0,0.94459,3e-05,9.25726]
[1777988872081,44.0,81525.87,0.0,0.94459,3e-05,9.25726]
[1777988872580,44.0,81526.06,0.0,0.94459,3e-05,9.25703]
[1777988873365,44.0,81551.29,0.0,0.94536,3e-05,9.15843]
[1777988874375,44.0,81555.06,0.0,0.94547,3e-05,9.14436]
[1777988877399,44.0,81546.6,0.0,0.94519,3e-05,9.17956]
[1777988881688,44.01,81545.16,0.0,0.94513,3e-05,9.18714]
[1777988881732,44.01,81545.16,0.0,0.94513,3e-05,9.18714]
[1777988881834,44.01,81545.16,0.0,0.94513,3e-05,9.18714]
[1777988882818,44.01,81548.02,0.0,0.94521,3e-05,9.17722]
[1777988882832,44.01,81548.02,0.0,0.94521,3e-05,9.17722]
[1777988885454,44.01,81538.35,0.0,0.9449,3e-05,9.21708]
[1777988886616,44.01,81538.35,0.0,0.9449,3e-05,9.21708]
[1777988886721,44.01,81538.35,0.0,0.9449,3e-05,9.21708]
[1777988886843,44.01,81538.35,0.0,0.9449,3e-05,9.21708]
[1777988887469,44.01,81552.25,0.0,0.94532,3e-05,9.16375]
[1777988888475,44.02,81554.9,0.0,0.94539,3e-05,9.15408]
[1777988891389,44.02,81557.19,0.0,0.94546,3e-05,9.14583]
[1777988891442,44.02,81558.78,0.0,0.9455,3e-05,9.14034]
[1777988891585,44.02,81558.78,0.0,0.9455,3e-05,9.14034]
[1777988893497,44.02,81557.38,0.0,0.94545,3e-05,9.14727]
[1777988893550,44.02,81557.38,0.0,0.94545,3e-05,9.14727]
[1777988893576,44.02,81557.38,0.0,0.94545,3e-05,9.14727]
[1777988893651,44.02,81559.18,0.0,0.94549,3e-05,9.14095]
[1777988895526,44.03,81564.99,0.0,0.94566,3e-05,9.11972]
[1777988896877,44.03,81564.99,0.0,0.94566,3e-05,9.11972]
[1777988897080,44.03,81564.99,0.0,0.94566,3e-05,9.11972]
[1777988897613,44.03,81564.81,0.0,0.94564,3e-05,9.12191]
[1777988899827,44.03,81560.2,0.0,0.9455,3e-05,9.14066]
[1777988900083,44.03,81560.2,0.0,0.9455,3e-05,9.14066]
[1777988900145,44.03,81546.15,0.0,0.94506,3e-05,9.19699]
[1777988900691,44.03,81546.15,0.0,0.94506,3e-05,9.19699]
[1777988901569,44.03,81536.48,0.0,0.94476,3e-05,9.23556]
[1777988902575,44.04,81526.01,0.0,0.94443,3e-05,9.27737]
[1777988903583,44.04,81524.36,0.0,0.94438,3e-05,9.28436]
[1777988906604,44.04,81530.22,0.0,0.94455,3e-05,9.26269]
[1777988909625,44.04,81523.46,0.0,0.94433,3e-05,9.29086]
[1777988911021,44.04,81516.25,0.0,0.94412,3e-05,9.31729]
[1777988912333,44.04,81516.25,0.0,0.94412,3e-05,9.31729]
[1777988911639,44.04,81529.78,0.0,0.94453,3e-05,9.2639]
[1777988912646,44.04,81536.08,0.0,0.94472,3e-05,9.2395]
[1777988913657,44.05,81543.45,0.0,0.94495,3e-05,9.21104]
[1777988915671,44.05,81543.72,0.0,0.94495,3e-05,9.21111]
[1777988916547,44.05,81543.72,0.0,0.94495,3e-05,9.21111]
[1777988916576,44.05,81543.72,0.0,0.94495,3e-05,9.21111]
[1777988916775,44.05,81543.72,0.0,0.94495,3e-05,9.21111]
[1777988916829,44.05,81543.72,0.0,0.94495,3e-05,9.21111]
[1777988916877,44.05,81544.25,0.0,0.94495,3e-05,9.2102]
[1777988918410,44.05,81544.25,0.0,0.94495,3e-05,9.2102]
[1777988918692,44.05,81576.4,0.0,0.94592,3e-05,9.08514]
[1777988919471,44.05,81576.4,0.0,0.94592,3e-05,9.08514]
[1777988919699,44.05,81583.05,0.0,0.94612,3e-05,9.05942]
[1777988920575,44.05,81583.05,0.0,0.94612,3e-05,9.05942]
[1777988920706,44.05,81586.08,0.0,0.94621,3e-05,9.04796]
[1777988922724,44.05,81601.7,0.0,0.94667,3e-05,8.98817]
[1777988923524,44.05,81601.7,0.0,0.94667,3e-05,8.98817]
[1777988924738,44.05,81602.15,0.0,0.94668,3e-05,8.9873]
[1777988926752,44.06,81609.34,0.0,0.94688,3e-05,8.96049]
[1777988928769,44.06,81626.52,0.0,0.94739,3e-05,8.89497]
[1777988929776,44.06,81631.92,0.0,0.94754,3e-05,8.87481]
[1777988930790,44.06,81632.54,0.0,0.94756,3e-05,8.87309]
[1777988932805,44.06,81605.22,0.0,0.94674,3e-05,8.9796]
[1777988934819,44.06,81600.96,0.0,0.9466,3e-05,8.9972]
[1777988935830,44.07,81612.94,0.0,0.94696,3e-05,8.95141]
[1777988937844,44.07,81614.9,0.0,0.94701,3e-05,8.94484]
[1777988938851,44.07,81620.12,0.0,0.94715,3e-05,8.92583]
[1777988943886,44.08,81623.92,0.0,0.94724,3e-05,8.9141]
[1777988945902,44.08,81617.34,0.0,0.94704,3e-05,8.94002]
[1777988946907,44.08,81610.26,0.0,0.94683,3e-05,8.96848]
[1777988947914,44.08,81600.88,0.0,0.94654,3e-05,9.00521]
[1777988948921,44.08,81591.88,0.0,0.94627,3e-05,9.0405]
[1777988949928,44.08,81583.06,0.0,0.946,3e-05,9.0756]
[1777988950935,44.08,81589.31,0.0,0.94618,3e-05,9.05214]
[1777988951942,44.09,81594.49,0.0,0.94633,3e-05,9.0329]
[1777988954962,44.09,81601.95,0.0,0.94653,3e-05,9.00666]
[1777988959998,44.1,81604.01,0.0,0.94656,3e-05,9.00334]
[1777988962012,44.1,81595.35,0.0,0.94629,3e-05,9.03867]
[1777988963194,44.1,81595.35,0.0,0.94629,3e-05,9.03867]
[1777988963246,44.1,81595.35,0.0,0.94629,3e-05,9.03867]
[1777988963328,44.1,81595.35,0.0,0.94629,3e-05,9.03867]
[1777988963429,44.1,81594.96,0.0,0.94627,3e-05,9.04104]
[1777988968229,44.11,81590.55,0.0,0.94611,3e-05,9.0615]
[1777988968288,44.11,81617.03,0.0,0.9469,3e-05,8.95994]
[1777988968654,44.11,81617.03,0.0,0.9469,3e-05,8.95994]
[1777988969064,44.11,81630.95,0.0,0.9473,3e-05,8.90741]
[1777988970072,44.12,81631.13,0.0,0.9473,3e-05,8.90779]
[1777988970902,44.12,81631.13,0.0,0.9473,3e-05,8.90779]
[1777988971079,44.12,81631.94,0.0,0.94733,3e-05,8.90284]
[1777988971923,44.12,81631.94,0.0,0.94733,3e-05,8.90284]
[1777988977121,44.13,81628.23,0.0,0.94717,3e-05,8.92358]
[1777988979135,44.14,81635.39,0.0,0.94736,3e-05,8.89822]
[1777988984172,44.15,81637.73,0.0,0.94739,3e-05,8.89475]
[1777988986872,44.15,81638.17,0.0,0.94739,3e-05,8.89478]
[1777988987003,44.15,81638.17,0.0,0.94739,3e-05,8.89478]
[1777988987089,44.15,81638.17,0.0,0.94739,3e-05,8.89478]
[1777988987193,44.15,81636.51,0.0,0.94734,3e-05,8.90175]
[1777988988840,44.15,81635.97,0.0,0.94732,3e-05,8.90442]
[1777988988890,44.15,81635.97,0.0,0.94732,3e-05,8.90442]
[1777988989087,44.15,81635.97,0.0,0.94732,3e-05,8.90442]
[1777988994242,44.16,81638.14,0.0,0.94736,3e-05,8.89974]
[1777988994849,44.16,81638.14,0.0,0.94736,3e-05,8.89974]
[1777988995076,44.16,81638.14,0.0,0.94736,3e-05,8.89974]
[1777988995084,44.16,81638.14,0.0,0.94736,3e-05,8.89974]
[1777988995249,44.16,81636.98,0.0,0.94732,3e-05,8.90479]
[1777988995855,44.16,81636.98,0.0,0.94732,3e-05,8.90479]
[1777988996097,44.16,81636.98,0.0,0.94732,3e-05,8.90479]
[1777988996255,44.16,81631.95,0.0,0.94716,3e-05,8.92468]
[1777988997721,44.16,81631.36,0.0,0.94714,3e-05,8.92751]
[1777988997805,44.16,81631.36,0.0,0.94714,3e-05,8.92751]
[1777988997830,44.16,81631.36,0.0,0.94714,3e-05,8.92751]
[1777989001291,44.17,81636.7,0.0,0.94728,3e-05,8.90925]
[1777989002317,44.17,81645.87,0.0,0.94755,3e-05,8.87472]
[1777989003317,44.17,81640.69,0.0,0.94739,3e-05,8.89518]
[1777989004807,44.17,81641.82,0.0,0.94742,3e-05,8.89146]
[1777989004833,44.17,81641.82,0.0,0.94742,3e-05,8.89146]
[1777989004870,44.17,81641.82,0.0,0.94742,3e-05,8.89146]
[1777989005331,44.17,81641.67,0.0,0.94741,3e-05,8.89264]
[1777989006601,44.17,81642.23,0.0,0.94742,3e-05,8.89111]
[1777989006843,44.17,81642.23,0.0,0.94742,3e-05,8.89111]
[1777989007345,44.17,81642.05,0.0,0.94741,3e-05,8.8924]
[1777989007657,44.17,81642.05,0.0,0.94741,3e-05,8.8924]
[1777989007720,44.17,81642.05,0.0,0.94741,3e-05,8.8924]
[1777989007832,44.17,81642.05,0.0,0.94741,3e-05,8.8924]
[1777989013269,44.18,81641.75,0.0,0.94738,3e-05,8.89659]
[1777989013388,44.18,81662.41,0.0,0.94799,3e-05,8.81769]
[1777989014395,44.18,81660.86,0.0,0.94793,3e-05,8.82491]
[1777989015402,44.18,81652.57,0.0,0.94768,3e-05,8.85724]
[1777989016411,44.19,81647.26,0.0,0.94752,3e-05,8.87819]
[1777989016833,44.19,81647.26,0.0,0.94752,3e-05,8.87819]
[1777989019431,44.19,81653.1,0.0,0.94768,3e-05,8.85773]
[1777989019922,44.19,81653.1,0.0,0.94768,3e-05,8.85773]
[1777989019960,44.19,81653.1,0.0,0.94768,3e-05,8.85773]
[1777989020077,44.19,81653.1,0.0,0.94768,3e-05,8.85773]
[1777989020438,44.19,81653.81,0.0,0.9477,3e-05,8.85567]
[1777989021445,44.19,81660.9,0.0,0.9479,3e-05,8.82929]
[1777989022452,44.19,81655.34,0.0,0.94773,3e-05,8.85119]
[1777989027487,44.2,81654.45,0.0,0.94768,3e-05,8.85787]
[1777989027602,44.2,81654.45,0.0,0.94768,3e-05,8.85787]
[1777989027626,44.2,81654.45,0.0,0.94768,3e-05,8.85787]
[1777989027826,44.2,81654.45,0.0,0.94768,3e-05,8.85787]
[1777989028494,44.2,81652.99,0.0,0.94763,3e-05,8.8641]
[1777989031488,44.2,81652.01,0.0,0.94759,3e-05,8.86913]
[1777989031510,44.2,81652.01,0.0,0.94759,3e-05,8.86913]
[1777989031580,44.2,81652.01,0.0,0.94759,3e-05,8.86913]
[1777989034544,44.21,81640.27,0.0,0.94725,3e-05,8.91366]
[1777989035551,44.21,81635.36,0.0,0.9471,3e-05,8.93304]
[1777989036186,44.21,81635.36,0.0,0.9471,3e-05,8.93304]
[1777989036261,44.21,81635.36,0.0,0.9471,3e-05,8.93304]
[1777989036332,44.21,81635.36,0.0,0.9471,3e-05,8.93304]
[1777989036558,44.21,81635.33,0.0,0.94709,3e-05,8.93369]
[1777989037440,44.21,81635.33,0.0,0.94709,3e-05,8.93369]
[1777989037493,44.21,81635.33,0.0,0.94709,3e-05,8.93369]
[1777989037576,44.21,81635.33,0.0,0.94709,3e-05,8.93369]
[1777989042600,44.22,81634.98,0.0,0.94706,3e-05,8.93814]
[1777989046628,44.22,81618.15,0.0,0.94655,3e-05,9.00494]
[1777989047635,44.22,81617.74,0.0,0.94653,3e-05,9.0074]
[1777989048642,44.22,81611.43,0.0,0.94633,3e-05,9.03263]
[1777989052670,44.23,81603.96,0.0,0.94609,3e-05,9.06479]
[1777989053677,44.23,81586.66,0.0,0.94556,3e-05,9.13268]
[1777989054684,44.23,81583.41,0.0,0.94546,3e-05,9.14598]
[1777989059719,44.24,81586.33,0.0,0.94552,3e-05,9.13781]
[1777989062753,44.24,81573.99,0.0,0.94514,3e-05,9.18704]
[1777989063760,44.24,81566.5,0.0,0.94491,3e-05,9.21645]
[1777989065774,44.24,81557.16,0.0,0.94462,3e-05,9.25321]
[1777989068795,44.24,81556.09,0.0,0.94459,3e-05,9.25753]
[1777989070809,44.24,81549.64,0.0,0.94439,3e-05,9.28292]
[1777989075846,44.24,81549.15,0.0,0.94437,3e-05,9.28601]
[1777989076853,44.24,81540.38,0.0,0.9441,3e-05,9.32046]
[1777989079813,44.24,81536.21,0.0,0.94397,3e-05,9.33683]
[1777989079826,44.24,81536.21,0.0,0.94397,3e-05,9.33683]
[1777989080462,44.24,81536.21,0.0,0.94397,3e-05,9.33683]
[1777989080539,44.24,81534.2,0.0,0.94391,3e-05,9.34459]
[1777989080881,44.24,81540.54,0.0,0.94411,3e-05,9.31962]
[1777989081916,44.24,81554.17,0.0,0.94453,3e-05,9.26599]
[1777989082899,44.24,81590.15,0.0,0.94562,3e-05,9.12551]
[1777989083906,44.24,81591.0,0.0,0.94565,3e-05,9.12176]
[1777989084913,44.24,81593.78,0.0,0.94573,3e-05,9.11075]
[1777989086927,44.24,81601.99,0.0,0.94598,3e-05,9.079]
[1777989089948,44.24,81606.99,0.0,0.94612,3e-05,9.06065]
[1777989093976,44.25,81602.91,0.0,0.946,3e-05,9.07494]
[1777989095313,44.25,81602.91,0.0,0.946,3e-05,9.07494]
[1777989095325,44.25,81602.91,0.0,0.946,3e-05,9.07494]
[1777989095414,44.25,81603.14,0.0,0.946,3e-05,9.07477]
[1777989097137,44.25,81600.04,0.0,0.94591,3e-05,9.08677]
[1777989099011,44.25,81595.5,0.0,0.94577,3e-05,9.1054]
[1777989099876,44.25,81595.5,0.0,0.94577,3e-05,9.1054]
[1777989099982,44.25,81595.5,0.0,0.94577,3e-05,9.1054]
[1777989100079,44.25,81595.5,0.0,0.94577,3e-05,9.1054]
[1777989100083,44.25,81591.74,0.0,0.94565,3e-05,9.12063]
[1777989100710,44.25,81591.74,0.0,0.94565,3e-05,9.12063]
[1777989100759,44.25,81591.74,0.0,0.94565,3e-05,9.12063]
[1777989100828,44.25,81591.74,0.0,0.94565,3e-05,9.12063]
[1777989102826,44.25,81593.26,0.0,0.94569,3e-05,9.1153]
[1777989103039,44.25,81591.94,0.0,0.94565,3e-05,9.12072]
[1777989106169,44.25,81592.94,0.0,0.94568,3e-05,9.11739]
[1777989106221,44.25,81592.94,0.0,0.94568,3e-05,9.11739]
[1777989106334,44.25,81592.94,0.0,0.94568,3e-05,9.11739]
[1777989106403,44.26,81594.83,0.0,0.94573,3e-05,9.11035]
[1777989107082,44.26,81594.83,0.0,0.94573,3e-05,9.11035]
[1777989107144,44.26,81594.83,0.0,0.94573,3e-05,9.11035]
[1777989107331,44.26,81594.83,0.0,0.94573,3e-05,9.11035]
[1777989112606,44.26,81593.84,0.0,0.94569,3e-05,9.11574]
[1777989112654,44.26,81593.84,0.0,0.94569,3e-05,9.11574]
[1777989112626,44.26,81592.87,0.0,0.94566,3e-05,9.11981]
[1777989112825,44.26,81592.87,0.0,0.94566,3e-05,9.11981]
[1777989113581,44.26,81592.87,0.0,0.94566,3e-05,9.11981]
[1777989113633,44.26,81592.87,0.0,0.94566,3e-05,9.11981]
[1777989113629,44.26,81591.48,0.0,0.94561,3e-05,9.1255]
[1777989113830,44.26,81591.48,0.0,0.94561,3e-05,9.1255]
[1777989119156,44.26,81588.47,0.0,0.94551,3e-05,9.13883]
[1777989124205,44.26,81591.61,0.0,0.9456,3e-05,9.12774]
[1777989124257,44.26,81591.61,0.0,0.9456,3e-05,9.12774]
[1777989124331,44.26,81591.61,0.0,0.9456,3e-05,9.12774]
[1777989124432,44.27,81601.1,0.0,0.94588,3e-05,9.09123]
[1777989125212,44.27,81601.1,0.0,0.94588,3e-05,9.09123]
[1777989125266,44.27,81601.1,0.0,0.94588,3e-05,9.09123]
[1777989125336,44.27,81601.1,0.0,0.94588,3e-05,9.09123]
[1777989125367,44.27,81602.64,0.0,0.94592,3e-05,9.08562]
[1777989126206,44.27,81597.26,0.0,0.94576,3e-05,9.10683]
[1777989127213,44.27,81591.74,0.0,0.94559,3e-05,9.12858]
[1777989131424,44.27,81591.11,0.0,0.94556,3e-05,9.13187]
[1777989131580,44.27,81591.11,0.0,0.94556,3e-05,9.13187]
[1777989131681,44.27,81594.46,0.0,0.94566,3e-05,9.11915]
[1777989131757,44.27,81594.46,0.0,0.94566,3e-05,9.11915]
[1777989133490,44.27,81593.89,0.0,0.94564,3e-05,9.12168]
[1777989133583,44.27,81593.89,0.0,0.94564,3e-05,9.12168]
[1777989133684,44.27,81583.22,0.0,0.94532,3e-05,9.16345]
[1777989133778,44.27,81583.22,0.0,0.94532,3e-05,9.16345]
[1777989133837,44.27,81583.22,0.0,0.94532,3e-05,9.16345]
[1777989134263,44.27,81579.14,0.0,0.94519,3e-05,9.17958]
[1777989134834,44.27,81579.14,0.0,0.94519,3e-05,9.17958]
[1777989135270,44.27,81579.56,0.0,0.94521,3e-05,9.17815]
[1777989139297,44.27,81573.26,0.0,0.94501,3e-05,9.20351]
[1777989142047,44.27,81576.42,0.0,0.9451,3e-05,9.19153]
[1777989142081,44.27,81576.42,0.0,0.9451,3e-05,9.19153]
[1777989142460,44.27,81576.42,0.0,0.9451,3e-05,9.19153]
[1777989142666,44.27,81576.42,0.0,0.9451,3e-05,9.19153]
[1777989142539,44.27,81574.69,0.0,0.94505,3e-05,9.19847]
[1777989142787,44.27,81574.69,0.0,0.94505,3e-05,9.19847]
[1777989142838,44.27,81574.69,0.0,0.94505,3e-05,9.19847]
[1777989144333,44.28,81588.85,0.0,0.94547,3e-05,9.14371]
[1777989144838,44.28,81588.85,0.0,0.94547,3e-05,9.14371]
[1777989145340,44.28,81592.78,0.0,0.94559,3e-05,9.12872]
[1777989146529,44.28,81592.78,0.0,0.94559,3e-05,9.12872]
[1777989146583,44.28,81592.78,0.0,0.94559,3e-05,9.12872]
[1777989146677,44.28,81592.78,0.0,0.94559,3e-05,9.12872]
[1777989148198,44.28,81592.38,0.0,0.94557,3e-05,9.13086]
[1777989148326,44.28,81592.38,0.0,0.94557,3e-05,9.13086]
[1777989149368,44.28,81605.44,0.0,0.94596,3e-05,9.08084]
[1777989150375,44.28,81606.87,0.0,0.946,3e-05,9.07568]
[1777989150872,44.28,81606.87,0.0,0.946,3e-05,9.07568]
[1777989150917,44.28,81606.87,0.0,0.946,3e-05,9.07568]
[1777989151076,44.28,81606.87,0.0,0.946,3e-05,9.07568]
[1777989151642,44.28,81606.87,0.0,0.946,3e-05,9.07568]
[1777989151686,44.28,81606.87,0.0,0.946,3e-05,9.07568]
[1777989151730,44.28,81607.09,0.0,0.94602,3e-05,9.07227]
[1777989151833,44.28,81607.09,0.0,0.94602,3e-05,9.07227]
[1777989156417,44.28,81602.59,0.0,0.94587,3e-05,9.09159]
[1777989157558,44.28,81602.59,0.0,0.94587,3e-05,9.09159]
[1777989157575,44.28,81602.59,0.0,0.94587,3e-05,9.09159]
[1777989157637,44.28,81601.53,0.0,0.94584,3e-05,9.09605]
[1777989158115,44.28,81601.53,0.0,0.94584,3e-05,9.09605]
[1777989158157,44.28,81601.53,0.0,0.94584,3e-05,9.09605]
[1777989158329,44.28,81601.53,0.0,0.94584,3e-05,9.09605]
[1777989158980,44.28,81601.44,0.0,0.94583,3e-05,9.09674]
[1777989163335,44.29,81599.66,0.0,0.94577,3e-05,9.10501]
[1777989163372,44.29,81599.66,0.0,0.94577,3e-05,9.10501]
[1777989163575,44.29,81599.66,0.0,0.94577,3e-05,9.10501]
[1777989163677,44.29,81588.96,0.0,0.94544,3e-05,9.14687]
[1777989164473,44.29,81586.64,0.0,0.94537,3e-05,9.15614]
[1777989164773,44.29,81586.64,0.0,0.94537,3e-05,9.15614]
[1777989164830,44.29,81586.64,0.0,0.94537,3e-05,9.15614]
[1777989164849,44.29,81586.64,0.0,0.94537,3e-05,9.15614]
[1777989165262,44.29,81586.64,0.0,0.94537,3e-05,9.15614]
[1777989165326,44.29,81586.64,0.0,0.94537,3e-05,9.15614]
[1777989168379,44.29,81591.6,0.0,0.94552,3e-05,9.13763]
[1777989168382,44.29,81591.6,0.0,0.94552,3e-05,9.13763]
[1777989168576,44.29,81591.6,0.0,0.94552,3e-05,9.13763]
[1777989168677,44.29,81589.11,0.0,0.94544,3e-05,9.14758]
[1777989169654,44.29,81589.11,0.0,0.94544,3e-05,9.14758]
[1777989169741,44.29,81591.17,0.0,0.9455,3e-05,9.13983]
[1777989170325,44.29,81591.17,0.0,0.9455,3e-05,9.13983]
[1777989170667,44.29,81591.17,0.0,0.9455,3e-05,9.13983]
[1777989173536,44.29,81586.94,0.0,0.94536,3e-05,9.15732]
[1777989174543,44.29,81582.45,0.0,0.94523,3e-05,9.17502]
[1777989174874,44.29,81582.45,0.0,0.94523,3e-05,9.17502]
[1777989175550,44.29,81581.71,0.0,0.9452,3e-05,9.1781]
[1777989177002,44.29,81580.23,0.0,0.94516,3e-05,9.18406]
[1777989177055,44.29,81580.23,0.0,0.94516,3e-05,9.18406]
[1777989177087,44.29,81580.23,0.0,0.94516,3e-05,9.18406]
[1777989181601,44.3,81569.95,0.0,0.94484,3e-05,9.22504]
[1777989182606,44.3,81562.21,0.0,0.9446,3e-05,9.25541]
[1777989183613,44.3,81558.09,0.0,0.94447,3e-05,9.27159]
[1777989185627,44.3,81554.3,0.0,0.94436,3e-05,9.28646]
[1777989187080,44.3,81554.21,0.0,0.94435,3e-05,9.28681]
[1777989187131,44.3,81554.21,0.0,0.94435,3e-05,9.28681]
[1777989187327,44.3,81554.21,0.0,0.94435,3e-05,9.28681]
[1777989187579,44.3,81554.21,0.0,0.94435,3e-05,9.28681]
[1777989187641,44.3,81554.47,0.0,0.94436,3e-05,9.28578]
[1777989187822,44.3,81554.47,0.0,0.94436,3e-05,9.28578]
[1777989188083,44.3,81554.47,0.0,0.94436,3e-05,9.28578]
[1777989189655,44.3,81550.49,0.0,0.94424,3e-05,9.30137]
[1777989192676,44.3,81560.98,0.0,0.94456,3e-05,9.26012]
[1777989193435,44.3,81560.98,0.0,0.94456,3e-05,9.26012]
[1777989193487,44.3,81560.98,0.0,0.94456,3e-05,9.26012]
[1777989193575,44.3,81560.98,0.0,0.94456,3e-05,9.26012]
[1777989193682,44.3,81562.13,0.0,0.9446,3e-05,9.25564]
[1777989194508,44.3,81562.13,0.0,0.9446,3e-05,9.25564]
[1777989194560,44.3,81562.13,0.0,0.9446,3e-05,9.25564]
[1777989194575,44.3,81562.13,0.0,0.9446,3e-05,9.25564]
[1777989195697,44.3,81553.72,0.0,0.94434,3e-05,9.28865]
[1777989197710,44.3,81557.03,0.0,0.94444,3e-05,9.27563]
[1777989199520,44.3,81555.99,0.0,0.94441,3e-05,9.2797]
[1777989199572,44.3,81555.99,0.0,0.94441,3e-05,9.2797]
[1777989199576,44.3,81555.99,0.0,0.94441,3e-05,9.2797]
[1777989199725,44.3,81552.58,0.0,0.94431,3e-05,9.29306]
[1777989200246,44.3,81552.58,0.0,0.94431,3e-05,9.29306]
[1777989200293,44.3,81552.58,0.0,0.94431,3e-05,9.29306]
[1777989200329,44.3,81552.58,0.0,0.94431,3e-05,9.29306]
[1777989203183,44.3,81549.05,0.0,0.9442,3e-05,9.30677]
[1777989203235,44.3,81549.05,0.0,0.9442,3e-05,9.30677]
[1777989203327,44.3,81549.05,0.0,0.9442,3e-05,9.30677]
[1777989203753,44.3,81547.71,0.0,0.94416,3e-05,9.31197]
[1777989204760,44.3,81540.0,0.0,0.94392,3e-05,9.34222]
[1777989205372,44.3,81540.0,0.0,0.94392,3e-05,9.34222]
[1777989205426,44.3,81540.0,0.0,0.94392,3e-05,9.34222]
[1777989205577,44.3,81540.0,0.0,0.94392,3e-05,9.34222]
[1777989208788,44.29,81529.33,0.0,0.9436,3e-05,9.38375]
[1777989210025,44.29,81527.55,0.0,0.94354,3e-05,9.39058]
[1777989210076,44.29,81527.55,0.0,0.94354,3e-05,9.39058]
[1777989210802,44.29,81525.12,0.0,0.94347,3e-05,9.39997]
[1777989211810,44.29,81528.38,0.0,0.94359,3e-05,9.38389]
[1777989212882,44.29,81528.38,0.0,0.94359,3e-05,9.38389]
[1777989213075,44.29,81528.38,0.0,0.94359,3e-05,9.38389]
[1777989214039,44.29,81530.21,0.0,0.94365,3e-05,9.37627]
[1777989214075,44.29,81530.21,0.0,0.94365,3e-05,9.37627]
[1777989214177,44.29,81533.32,0.0,0.94374,3e-05,9.36384]
[1777989216425,44.29,81535.47,0.0,0.94381,3e-05,9.35536]
[1777989216831,44.29,81535.81,0.0,0.94382,3e-05,9.35371]
[1777989216845,44.29,81535.24,0.0,0.94381,3e-05,9.35596]
[1777989218321,44.29,81535.24,0.0,0.94381,3e-05,9.35596]
[1777989218373,44.29,81535.24,0.0,0.94381,3e-05,9.35596]
[1777989218585,44.29,81535.24,0.0,0.94381,3e-05,9.35596]
[1777989218668,44.29,81527.45,0.0,0.94357,3e-05,9.38632]
[1777989219866,44.29,81523.56,0.0,0.94345,3e-05,9.40146]
[1777989220873,44.29,81519.72,0.0,0.94333,3e-05,9.41641]
[1777989221883,44.29,81510.47,0.0,0.94304,3e-05,9.45278]
[1777989222890,44.29,81502.54,0.0,0.9428,3e-05,9.48394]
[1777989224903,44.29,81508.36,0.0,0.94299,3e-05,9.46007]
[1777989225911,44.29,81511.05,0.0,0.94307,3e-05,9.44906]
[1777989228880,44.29,81513.4,0.0,0.94315,3e-05,9.4391]
[1777989228942,44.29,81513.4,0.0,0.94315,3e-05,9.4391]
[1777989229078,44.29,81513.4,0.0,0.94315,3e-05,9.4391]
[1777989229165,44.28,81516.12,0.0,0.94324,3e-05,9.42801]
[1777989231954,44.28,81510.19,0.0,0.94306,3e-05,9.45061]
[1777989232959,44.28,81507.57,0.0,0.94298,3e-05,9.46066]
[1777989234218,44.28,81507.57,0.0,0.94298,3e-05,9.46066]
[1777989234223,44.28,81507.57,0.0,0.94298,3e-05,9.46066]
[1777989234329,44.28,81507.57,0.0,0.94298,3e-05,9.46066]
[1777989240016,44.27,81504.81,0.0,0.94294,3e-05,9.46573]
[1777989241207,44.27,81504.81,0.0,0.94294,3e-05,9.46573]
[1777989241259,44.27,81504.81,0.0,0.94294,3e-05,9.46573]
[1777989241328,44.27,81504.81,0.0,0.94294,3e-05,9.46573]
[1777989244037,44.27,81500.77,0.0,0.94282,3e-05,9.48035]
[1777989245044,44.27,81493.98,0.0,0.94261,3e-05,9.50698]
[1777989246425,44.27,81493.98,0.0,0.94261,3e-05,9.50698]
[1777989246477,44.27,81493.98,0.0,0.94261,3e-05,9.50698]
[1777989246578,44.27,81493.98,0.0,0.94261,3e-05,9.50698]
[1777989246639,44.25,81489.91,0.0,0.94255,3e-05,9.51451]
[1777989248312,44.25,81488.03,0.0,0.94249,3e-05,9.522]
[1777989248327,44.25,81488.03,0.0,0.94249,3e-05,9.522]
[1777989248382,44.25,81488.03,0.0,0.94249,3e-05,9.522]
[1777989249602,44.23,81488.38,0.0,0.94257,3e-05,9.51182]
[1777989249686,44.23,81485.57,0.0,0.94252,3e-05,9.5186]
[1777989250188,44.23,81485.57,0.0,0.94252,3e-05,9.5186]
[1777989250220,44.23,81481.28,0.0,0.94238,3e-05,9.53572]
[1777989252093,44.22,81490.31,0.0,0.94267,3e-05,9.4988]
[1777989253152,44.22,81490.31,0.0,0.94267,3e-05,9.4988]
[1777989253201,44.22,81490.31,0.0,0.94267,3e-05,9.4988]
[1777989253325,44.22,81490.31,0.0,0.94267,3e-05,9.4988]
[1777989259142,44.21,81492.28,0.0,0.94279,3e-05,9.48412]
[1777989261954,44.21,81493.46,0.0,0.94283,3e-05,9.47823]
[1777989261979,44.21,81493.46,0.0,0.94283,3e-05,9.47823]
[1777989262081,44.21,81493.46,0.0,0.94283,3e-05,9.47823]
[1777989263170,44.21,81497.3,0.0,0.94296,3e-05,9.46256]
[1777989264828,44.21,81497.3,0.0,0.94296,3e-05,9.46256]
[1777989264880,44.21,81496.65,0.0,0.94294,3e-05,9.46475]
[1777989265082,44.21,81496.65,0.0,0.94294,3e-05,9.46475]
[1777989265184,44.21,81497.97,0.0,0.94298,3e-05,9.45913]
[1777989267248,44.21,81495.53,0.0,0.94291,3e-05,9.46845]
[1777989267260,44.21,81495.53,0.0,0.94291,3e-05,9.46845]
[1777989267331,44.21,81495.53,0.0,0.94291,3e-05,9.46845]
[1777989273240,44.2,81495.89,0.0,0.94296,3e-05,9.46129]
[1777989274711,44.2,81495.89,0.0,0.94296,3e-05,9.46129]
[1777989274756,44.2,81495.89,0.0,0.94296,3e-05,9.46129]
[1777989274828,44.2,81495.89,0.0,0.94296,3e-05,9.46129]
[1777989274813,44.2,81495.46,0.0,0.94295,3e-05,9.46226]
[1777989279282,44.2,81486.28,0.0,0.94268,3e-05,9.49728]
[1777989280804,44.2,81486.28,0.0,0.94268,3e-05,9.49728]
[1777989280828,44.2,81486.28,0.0,0.94268,3e-05,9.49728]
[1777989280856,44.2,81486.28,0.0,0.94268,3e-05,9.49728]
[1777989280871,44.18,81481.25,0.0,0.94258,3e-05,9.50853]
[1777989281312,44.18,81481.25,0.0,0.94258,3e-05,9.50853]
[1777989281326,44.18,81481.25,0.0,0.94258,3e-05,9.50853]
[1777989281413,44.18,81477.79,0.0,0.94248,3e-05,9.52235]
[1777989284317,44.17,81467.37,0.0,0.94219,3e-05,9.55839]
[1777989285328,44.16,81460.84,0.0,0.94202,3e-05,9.57932]
[1777989288345,44.15,81457.75,0.0,0.94194,3e-05,9.59007]
[1777989291900,44.15,81457.24,0.0,0.94193,3e-05,9.59041]
[1777989291984,44.15,81457.24,0.0,0.94193,3e-05,9.59041]
[1777989292374,44.15,81446.93,0.0,0.94161,3e-05,9.63129]
[1777989293380,44.15,81434.35,0.0,0.94121,3e-05,9.68143]
[1777989294387,44.15,81429.89,0.0,0.94107,3e-05,9.69881]
[1777989295595,44.15,81429.89,0.0,0.94107,3e-05,9.69881]
[1777989295609,44.14,81425.17,0.0,0.94093,3e-05,9.71643]
[1777989296401,44.14,81414.28,0.0,0.94058,3e-05,9.76055]
[1777989298419,44.13,81406.92,0.0,0.94041,3e-05,9.78125]
[1777989299526,44.11,81395.13,0.0,0.94009,3e-05,9.82042]
[1777989300436,44.11,81385.53,0.0,0.93978,3e-05,9.85958]
[1777989301443,44.11,81386.52,0.0,0.93982,3e-05,9.85502]
[1777989302579,44.11,81392.26,0.0,0.94001,3e-05,9.83044]
[1777989303458,44.11,81398.34,0.0,0.94021,3e-05,9.80566]
[1777989305474,44.11,81391.58,0.0,0.94,3e-05,9.83219]
[1777989306481,44.1,81385.13,0.0,0.93979,3e-05,9.85803]
[1777989308496,44.1,81376.3,0.0,0.93951,3e-05,9.89303]
[1777989309503,44.1,81367.39,0.0,0.93922,3e-05,9.92894]
[1777989311517,44.1,81368.43,0.0,0.93927,3e-05,9.92334]
[1777989316552,44.09,81368.6,0.0,0.93931,3e-05,9.91815]
[1777989321587,44.08,81370.26,0.0,0.9394,3e-05,9.90594]
[1777989326623,44.07,81368.87,0.0,0.93939,3e-05,9.90796]
[1777989329773,44.07,81371.03,0.0,0.93947,3e-05,9.89783]
[1777989329816,44.07,81371.03,0.0,0.93947,3e-05,9.89783]
[1777989329825,44.07,81371.03,0.0,0.93947,3e-05,9.89783]
[1777989329872,44.07,81370.75,0.0,0.93946,3e-05,9.89836]
[1777989331556,44.05,81371.9,0.0,0.93958,3e-05,9.88333]
[1777989331574,44.05,81371.9,0.0,0.93958,3e-05,9.88333]
[1777989331606,44.05,81371.9,0.0,0.93958,3e-05,9.88333]
[1777989336006,43.99,81369.15,0.0,0.93975,3e-05,9.86001]
[1777989336087,43.99,81369.15,0.0,0.93975,3e-05,9.86001]
[1777989338765,43.99,81375.32,0.0,0.93997,3e-05,9.83285]
[1777989338817,43.99,81375.32,0.0,0.93997,3e-05,9.83285]
[1777989338831,43.99,81375.32,0.0,0.93997,3e-05,9.83285]
[1777989338866,43.98,81376.42,0.0,0.94001,3e-05,9.82744]
[1777989342735,43.98,81367.34,0.0,0.93974,3e-05,9.86097]
[1777989344853,43.96,81365.28,0.0,0.93975,3e-05,9.85989]
[1777989344906,43.96,81365.28,0.0,0.93975,3e-05,9.85989]
[1777989344872,43.94,81365.95,0.0,0.93985,3e-05,9.84768]
[1777989345057,43.94,81365.95,0.0,0.93985,3e-05,9.84768]
[1777989345078,43.94,81365.95,0.0,0.93985,3e-05,9.84768]
[1777989345109,43.94,81365.95,0.0,0.93985,3e-05,9.84768]
[1777989345687,43.94,81365.95,0.0,0.93985,3e-05,9.84768]
[1777989345895,43.94,81365.95,0.0,0.93985,3e-05,9.84768]
[1777989345901,43.94,81364.95,0.0,0.93982,3e-05,9.85085]
[1777989346763,43.94,81346.19,0.0,0.93921,3e-05,9.92701]
[1777989347770,43.94,81333.78,0.0,0.9388,3e-05,9.97713]
[1777989348780,43.93,81325.3,0.0,0.93853,3e-05,10.01106]
[1777989349787,43.93,81317.19,0.0,0.93827,3e-05,10.04346]
[1777989351800,43.91,81313.77,0.0,0.93826,3e-05,10.0444]
[1777989356835,43.9,81309.39,0.0,0.93814,3e-05,10.05846]
[1777989359856,43.85,81304.02,0.0,0.93816,3e-05,10.05574]
[1777989364891,43.79,81301.96,0.0,0.93835,3e-05,10.03084]
[1777989366905,43.78,81294.12,0.0,0.93809,3e-05,10.06234]
[1777989367912,43.78,81273.66,0.0,0.9374,3e-05,10.14742]
[1777989368919,43.78,81261.8,0.0,0.937,3e-05,10.19664]
[1777989369926,43.77,81259.82,0.0,0.93698,3e-05,10.19904]
[1777989371942,43.75,81251.75,0.0,0.9368,3e-05,10.22121]
[1777989376976,43.71,81250.9,0.0,0.93692,3e-05,10.20579]
[1777989382012,43.71,81255.78,0.0,0.93711,3e-05,10.18245]
[1777989383019,43.71,81263.27,0.0,0.93737,3e-05,10.15046]
[1777989384026,43.71,81268.61,0.0,0.93755,3e-05,10.12759]
[1777989388053,43.69,81269.7,0.0,0.93766,3e-05,10.11405]
[1777989389061,43.68,81263.97,0.0,0.9375,3e-05,10.13401]
[1777989391881,43.68,81261.28,0.0,0.93741,3e-05,10.14486]
[1777989391940,43.67,81268.38,0.0,0.93771,3e-05,10.10753]
[1777989392831,43.67,81268.38,0.0,0.93771,3e-05,10.10753]
[1777989395198,43.66,81257.96,0.0,0.93741,3e-05,10.14374]
[1777989396769,43.66,81257.96,0.0,0.93741,3e-05,10.14374]
[1777989397212,43.66,81243.74,0.0,0.93693,3e-05,10.20267]
[1777989398219,43.66,81238.88,0.0,0.93676,3e-05,10.22262]
[1777989399226,43.65,81231.75,0.0,0.93652,3e-05,10.25215]
[1777989400233,43.65,81225.05,0.0,0.93629,3e-05,10.27986]
[1777989401240,43.65,81213.49,0.0,0.9359,3e-05,10.32819]
[1777989402248,43.65,81210.07,0.0,0.93578,3e-05,10.34196]
[1777989403254,43.65,81205.1,0.0,0.93562,4e-05,10.36231]
[1777989404261,43.65,81198.32,0.0,0.93539,4e-05,10.39036]
[1777989409297,43.59,81210.46,0.0,0.93607,3e-05,10.30569]
[1777989410304,43.59,81217.83,0.0,0.93633,3e-05,10.27443]
[1777989411312,43.58,81230.77,0.0,0.93679,3e-05,10.21898]
[1777989413328,43.57,81244.36,0.0,0.93731,3e-05,10.15432]
[1777989414335,43.57,81246.23,0.0,0.93738,3e-05,10.14601]
[1777989417355,43.57,81252.76,0.0,0.93761,3e-05,10.11734]
[1777989422393,43.56,81254.07,0.0,0.93767,3e-05,10.11006]
[1777989424409,43.56,81261.91,0.0,0.93794,3e-05,10.07648]
[1777989426422,43.56,81253.8,0.0,0.93767,3e-05,10.10993]
[1777989430538,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989430576,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989430625,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989430843,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989430907,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989430955,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989431077,43.56,81251.99,0.0,0.93762,3e-05,10.11649]
[1777989431056,43.56,81251.5,0.0,0.9376,3e-05,10.1182]
[1777989435532,43.56,81254.1,0.0,0.9377,3e-05,10.10587]
[1777989435577,43.56,81254.1,0.0,0.9377,3e-05,10.10587]
[1777989435585,43.56,81254.1,0.0,0.9377,3e-05,10.10587]
[1777989436149,43.56,81254.1,0.0,0.9377,3e-05,10.10587]
[1777989436333,43.56,81254.06,0.0,0.93771,3e-05,10.10571]
[1777989437941,43.56,81256.95,0.0,0.93781,3e-05,10.09324]
[1777989438018,43.56,81256.95,0.0,0.93781,3e-05,10.09324]
[1777989438085,43.56,81256.95,0.0,0.93781,3e-05,10.09324]
[1777989438116,43.56,81260.54,0.0,0.93793,3e-05,10.07787]
[1777989438507,43.55,81266.84,0.0,0.93815,3e-05,10.05119]
[1777989439513,43.55,81278.98,0.0,0.93856,3e-05,10.00018]
[1777989440521,43.55,81281.19,0.0,0.93864,3e-05,9.9908]
[1777989445556,43.55,81284.64,0.0,0.93876,3e-05,9.97578]
[1777989449584,43.55,81291.03,0.0,0.93898,3e-05,9.94881]
[1777989452605,43.55,81298.9,0.0,0.93926,3e-05,9.91291]
[1777989455626,43.55,81305.4,0.0,0.93948,3e-05,9.88601]
[1777989457577,43.55,81306.24,0.0,0.9395,3e-05,9.88258]
[1777989457625,43.55,81306.24,0.0,0.9395,3e-05,9.88258]
[1777989457716,43.55,81306.24,0.0,0.9395,3e-05,9.88258]
[1777989457831,43.55,81306.24,0.0,0.9395,3e-05,9.88258]
[1777989457933,43.55,81305.29,0.0,0.93947,3e-05,9.88657]
[1777989458802,43.55,81305.29,0.0,0.93947,3e-05,9.88657]
[1777989458828,43.55,81305.29,0.0,0.93947,3e-05,9.88657]
[1777989458904,43.55,81306.1,0.0,0.9395,3e-05,9.88327]
[1777989461669,43.55,81314.4,0.0,0.93978,3e-05,9.8486]
[1777989463682,43.55,81319.26,0.0,0.93994,3e-05,9.82783]
[1777989466703,43.55,81334.44,0.0,0.94045,3e-05,9.76426]
[1777989467710,43.55,81337.01,0.0,0.94054,3e-05,9.75348]
[1777989469724,43.55,81342.79,0.0,0.94073,3e-05,9.72935]
[1777989474758,43.55,81347.56,0.0,0.94089,3e-05,9.70909]
[1777989476773,43.55,81354.77,0.0,0.94113,3e-05,9.67931]
[1777989477780,43.55,81349.6,0.0,0.94096,3e-05,9.70044]
[1777989478787,43.55,81344.66,0.0,0.9408,3e-05,9.72062]
[1777989481646,43.55,81343.07,0.0,0.94075,3e-05,9.72687]
[1777989481672,43.55,81343.07,0.0,0.94075,3e-05,9.72687]
[1777989481715,43.55,81343.07,0.0,0.94075,3e-05,9.72687]
[1777989481763,43.55,81343.07,0.0,0.94075,3e-05,9.72687]
[1777989481828,43.55,81343.07,0.0,0.94075,3e-05,9.72687]
[1777989481910,43.54,81342.57,0.0,0.94074,3e-05,9.72878]
[1777989484829,43.54,81352.16,0.0,0.94105,3e-05,9.68899]
[1777989485967,43.54,81357.52,0.0,0.94123,3e-05,9.66695]
[1777989489995,43.54,81362.42,0.0,0.94139,3e-05,9.64674]
[1777989492012,43.54,81357.61,0.0,0.94123,3e-05,9.66638]
[1777989494025,43.54,81351.16,0.0,0.94102,3e-05,9.69269]
[1777989496039,43.54,81359.23,0.0,0.94129,3e-05,9.65941]
[1777989499061,43.54,81354.4,0.0,0.94113,3e-05,9.67901]
[1777989500446,43.54,81353.26,0.0,0.9411,3e-05,9.6836]
[1777989500496,43.54,81353.26,0.0,0.9411,3e-05,9.6836]
[1777989500580,43.54,81353.26,0.0,0.9411,3e-05,9.6836]
[1777989500636,43.54,81353.26,0.0,0.9411,3e-05,9.6836]
[1777989500671,43.54,81353.26,0.0,0.9411,3e-05,9.6836]
[1777989500828,43.54,81353.26,0.0,0.9411,3e-05,9.6836]
[1777989501075,43.54,81352.43,0.0,0.94107,3e-05,9.68692]
[1777989506201,43.54,81356.82,0.0,0.94122,3e-05,9.66855]
[1777989506259,43.54,81356.82,0.0,0.94122,3e-05,9.66855]
[1777989506328,43.54,81356.82,0.0,0.94122,3e-05,9.66855]
[1777989506391,43.54,81356.82,0.0,0.94122,3e-05,9.66855]
[1777989506406,43.54,81353.41,0.0,0.94111,3e-05,9.68238]
[1777989506856,43.54,81353.41,0.0,0.94111,3e-05,9.68238]
[1777989507085,43.54,81353.41,0.0,0.94111,3e-05,9.68238]
[1777989507397,43.54,81353.41,0.0,0.94111,3e-05,9.68238]
[1777989507579,43.54,81354.25,0.0,0.94113,3e-05,9.67893]
[1777989508124,43.54,81359.34,0.0,0.9413,3e-05,9.658]
[1777989512152,43.54,81368.19,0.0,0.94161,3e-05,9.61858]
[1777989515175,43.54,81370.77,0.0,0.94169,3e-05,9.60764]
[1777989517189,43.54,81360.45,0.0,0.94136,3e-05,9.64901]
[1777989518196,43.54,81354.52,0.0,0.94117,3e-05,9.6733]
[1777989520212,43.54,81353.75,0.0,0.94115,3e-05,9.67634]
[1777989521599,43.54,81357.14,0.0,0.94126,3e-05,9.66235]
[1777989521666,43.54,81357.14,0.0,0.94126,3e-05,9.66235]
[1777989521688,43.54,81357.14,0.0,0.94126,3e-05,9.66235]
[1777989521826,43.54,81357.14,0.0,0.94126,3e-05,9.66235]
[1777989521919,43.54,81357.14,0.0,0.94126,3e-05,9.66235]
[1777989522226,43.54,81357.68,0.0,0.94128,3e-05,9.66006]
[1777989527261,43.54,81357.45,0.0,0.94127,3e-05,9.66064]
[1777989528139,43.54,81357.45,0.0,0.94127,3e-05,9.66064]
[1777989528192,43.54,81357.45,0.0,0.94127,3e-05,9.66064]
[1777989528198,43.54,81357.45,0.0,0.94127,3e-05,9.66064]
[1777989528245,43.54,81357.45,0.0,0.94127,3e-05,9.66064]
[1777989528328,43.54,81357.45,0.0,0.94127,3e-05,9.66064]
[1777989528427,43.54,81357.34,0.0,0.94127,3e-05,9.66103]
[1777989533305,43.54,81362.2,0.0,0.94143,3e-05,9.64089]
[1777989534312,43.54,81369.34,0.0,0.94166,3e-05,9.6117]
[1777989535319,43.54,81374.4,0.0,0.94183,3e-05,9.59108]
[1777989536326,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989536559,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989536580,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989536680,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989536682,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989536720,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989536828,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989537137,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989537332,43.54,81379.58,0.0,0.942,3e-05,9.56962]
[1777989537334,43.54,81381.12,0.0,0.94205,3e-05,9.56301]
[1777989537692,43.54,81381.12,0.0,0.94205,3e-05,9.56301]
[1777989537827,43.54,81381.12,0.0,0.94205,3e-05,9.56301]
[1777989540359,43.53,81372.4,0.0,0.94177,3e-05,9.59788]
[1777989542434,43.53,81365.75,0.0,0.94156,3e-05,9.62472]
[1777989542873,43.53,81365.75,0.0,0.94156,3e-05,9.62472]
[1777989542925,43.53,81365.75,0.0,0.94156,3e-05,9.62472]
[1777989543080,43.53,81365.75,0.0,0.94156,3e-05,9.62472]
[1777989543442,43.53,81362.26,0.0,0.94144,3e-05,9.63898]
[1777989543589,43.53,81362.26,0.0,0.94144,3e-05,9.63898]
[1777989543637,43.53,81362.26,0.0,0.94144,3e-05,9.63898]
[1777989543827,43.53,81362.26,0.0,0.94144,3e-05,9.63898]
[1777989547470,43.53,81366.7,0.0,0.94159,3e-05,9.62071]
[1777989548433,43.53,81366.7,0.0,0.94159,3e-05,9.62071]
[1777989548478,43.53,81366.7,0.0,0.94159,3e-05,9.62071]
[1777989548477,43.53,81368.87,0.0,0.94166,3e-05,9.61186]
[1777989548561,43.53,81368.87,0.0,0.94166,3e-05,9.61186]
[1777989548578,43.53,81368.87,0.0,0.94166,3e-05,9.61186]
[1777989548609,43.53,81368.87,0.0,0.94166,3e-05,9.61186]
[1777989549483,43.53,81373.45,0.0,0.94181,3e-05,9.59319]
[1777989551357,43.53,81373.62,0.0,0.94181,3e-05,9.59255]
[1777989551578,43.53,81373.62,0.0,0.94181,3e-05,9.5926]
[1777989552875,43.53,81375.98,0.0,0.94189,3e-05,9.58299]
[1777989552927,43.53,81375.98,0.0,0.94189,3e-05,9.58299]
[1777989553078,43.53,81375.98,0.0,0.94189,3e-05,9.58299]
[1777989553113,43.53,81377.93,0.0,0.94195,3e-05,9.57511]
[1777989555957,43.53,81380.8,0.0,0.94204,3e-05,9.5636]
[1777989556014,43.53,81380.8,0.0,0.94204,3e-05,9.5636]
[1777989556078,43.53,81380.8,0.0,0.94204,3e-05,9.5636]
[1777989561568,43.54,81379.34,0.0,0.94199,3e-05,9.57022]
[1777989562775,43.54,81379.34,0.0,0.94199,3e-05,9.57022]
[1777989562827,43.54,81379.34,0.0,0.94199,3e-05,9.57022]
[1777989562952,43.54,81379.34,0.0,0.94199,3e-05,9.57022]
[1777989563069,43.54,81379.34,0.0,0.94199,3e-05,9.57022]
[1777989563077,43.54,81379.34,0.0,0.94199,3e-05,9.57022]
[1777989563167,43.54,81380.67,0.0,0.94203,3e-05,9.5649]
[1777989564301,43.54,81380.67,0.0,0.94203,3e-05,9.5649]
[1777989565575,43.54,81381.23,0.0,0.94205,3e-05,9.56281]
[1777989565596,43.54,81380.66,0.0,0.94203,3e-05,9.56523]
[1777989570868,43.54,81380.53,0.0,0.94202,3e-05,9.56613]
[1777989570934,43.54,81380.43,0.0,0.94202,3e-05,9.56663]
[1777989572910,43.54,81380.4,0.0,0.94203,3e-05,9.56383]
[1777989572961,43.54,81380.4,0.0,0.94203,3e-05,9.56383]
[1777989577047,43.54,81380.44,0.0,0.94203,3e-05,9.56404]
[1777989577052,43.54,81380.44,0.0,0.94203,3e-05,9.56404]
[1777989577197,43.54,81379.41,0.0,0.942,3e-05,9.56833]
[1777989578385,43.54,81379.41,0.0,0.942,3e-05,9.56833]
[1777989578422,43.54,81379.41,0.0,0.942,3e-05,9.56833]
[1777989579695,43.54,81372.58,0.0,0.94178,3e-05,9.59638]
[1777989583272,43.54,81371.9,0.0,0.94175,3e-05,9.59923]
[1777989583324,43.54,81371.9,0.0,0.94175,3e-05,9.59923]
[1777989583426,43.54,81372.7,0.0,0.94178,3e-05,9.59604]
[1777989585330,43.54,81371.77,0.0,0.94175,3e-05,9.59983]
[1777989585395,43.54,81371.77,0.0,0.94175,3e-05,9.59983]
[1777989586744,43.54,81362.96,0.0,0.94146,3e-05,9.63587]
[1777989591779,43.54,81355.62,0.0,0.94122,3e-05,9.66574]
[1777989592786,43.54,81351.59,0.0,0.94109,3e-05,9.68218]
[1777989593804,43.54,81344.61,0.0,0.94086,3e-05,9.71071]
[1777989594896,43.54,81344.61,0.0,0.94086,3e-05,9.71071]
[1777989594946,43.54,81344.61,0.0,0.94086,3e-05,9.71071]
[1777989595167,43.54,81343.59,0.0,0.94083,3e-05,9.71476]
[1777989595764,43.54,81343.59,0.0,0.94083,3e-05,9.71476]
[1777989598839,43.54,81338.98,0.0,0.94069,3e-05,9.73308]
[1777989601557,43.54,81340.19,0.0,0.94073,3e-05,9.72773]
[1777989601566,43.54,81340.19,0.0,0.94073,3e-05,9.72773]
[1777989601609,43.54,81340.19,0.0,0.94073,3e-05,9.72773]
[1777989601805,43.54,81340.19,0.0,0.94073,3e-05,9.72773]
[1777989601860,43.54,81338.83,0.0,0.94069,3e-05,9.73314]
[1777989602873,43.54,81333.48,0.0,0.94051,3e-05,9.75496]
[1777989603876,43.53,81309.01,0.0,0.9397,3e-05,9.8558]
[1777989604883,43.53,81309.67,0.0,0.93972,3e-05,9.85303]
[1777989605889,43.53,81305.03,0.0,0.93957,3e-05,9.87224]
[1777989606896,43.53,81289.15,0.0,0.93904,3e-05,9.93817]
[1777989607904,43.53,81285.3,0.0,0.93891,3e-05,9.95405]
[1777989608910,43.53,81290.04,0.0,0.93907,3e-05,9.93413]
[1777989610751,43.53,81287.56,0.0,0.93899,3e-05,9.94431]
[1777989610925,43.53,81267.28,0.0,0.9383,3e-05,10.02881]
[1777989611932,43.53,81264.54,0.0,0.93821,3e-05,10.03999]
[1777989612939,43.53,81258.14,0.0,0.938,3e-05,10.0665]
[1777989613976,43.53,81258.14,0.0,0.938,3e-05,10.0665]
[1777989614014,43.53,81246.87,0.0,0.93761,3e-05,10.1135]
[1777989614974,43.53,81234.13,0.0,0.93718,3e-05,10.16675]
[1777989615981,43.53,81228.81,0.0,0.937,3e-05,10.18916]
[1777989616988,43.53,81218.19,0.0,0.93663,3e-05,10.234]
[1777989618007,43.53,81218.19,0.0,0.93663,3e-05,10.234]
[1777989618067,43.53,81220.46,0.0,0.93671,3e-05,10.22423]
[1777989621017,43.53,81214.43,0.0,0.9365,3e-05,10.24936]
[1777989625048,43.53,81218.45,0.0,0.93665,3e-05,10.23168]
[1777989628066,43.53,81199.96,0.0,0.93601,3e-05,10.30974]
[1777989629073,43.53,81191.78,0.0,0.93572,4e-05,10.3443]
[1777989631089,43.53,81205.85,0.0,0.93624,3e-05,10.28071]
[1777989632094,43.53,81216.77,0.0,0.93662,3e-05,10.23418]
[1777989633100,43.53,81222.33,0.0,0.93681,3e-05,10.21051]
[1777989638145,43.52,81222.8,0.0,0.93685,3e-05,10.20653]
[1777989643179,43.52,81226.73,0.0,0.937,3e-05,10.18767]
[1777989644188,43.52,81235.69,0.0,0.93731,3e-05,10.14942]
[1777989645195,43.52,81238.86,0.0,0.93742,3e-05,10.13569]
[1777989648514,43.51,81238.07,0.0,0.9374,3e-05,10.13833]
[1777989648562,43.51,81238.07,0.0,0.9374,3e-05,10.13833]
[1777989648587,43.51,81238.07,0.0,0.9374,3e-05,10.13833]
[1777989648771,43.51,81241.67,0.0,0.93754,3e-05,10.12158]
[1777989648835,43.51,81241.67,0.0,0.93754,3e-05,10.12158]
[1777989649223,43.51,81242.35,0.0,0.93756,3e-05,10.11872]
[1777989649631,43.51,81242.35,0.0,0.93756,3e-05,10.11872]
[1777989652244,43.51,81251.38,0.0,0.93788,3e-05,10.07985]
[1777989653251,43.51,81260.54,0.0,0.93819,3e-05,10.04114]
[1777989654258,43.51,81273.03,0.0,0.93862,3e-05,9.98864]
[1777989655265,43.51,81277.01,0.0,0.93875,3e-05,9.97184]
[1777989656272,43.51,81278.17,0.0,0.93879,3e-05,9.96692]
[1777989657279,43.51,81281.97,0.0,0.93892,3e-05,9.95101]
[1777989658025,43.51,81281.97,0.0,0.93892,3e-05,9.95101]
[1777989658286,43.51,81281.54,0.0,0.93891,3e-05,9.95276]
[1777989659293,43.51,81287.87,0.0,0.93912,3e-05,9.92636]
[1777989659838,43.51,81287.87,0.0,0.93912,3e-05,9.92636]
[1777989660300,43.51,81293.73,0.0,0.93932,3e-05,9.90196]
[1777989661307,43.51,81285.22,0.0,0.93903,3e-05,9.9374]
[1777989661842,43.51,81285.22,0.0,0.93903,3e-05,9.9374]
[1777989662314,43.51,81274.72,0.0,0.93867,3e-05,9.98162]
[1777989663321,43.51,81269.02,0.0,0.93848,3e-05,10.00544]
[1777989664328,43.51,81277.94,0.0,0.93879,3e-05,9.96764]
[1777989665335,43.51,81282.4,0.0,0.93894,3e-05,9.94848]
[1777989666342,43.51,81273.52,0.0,0.93865,3e-05,9.98503]
[1777989667390,43.51,81273.52,0.0,0.93865,3e-05,9.98503]
[1777989667452,43.51,81273.52,0.0,0.93865,3e-05,9.98503]
[1777989667550,43.51,81273.52,0.0,0.93865,3e-05,9.98503]
[1777989667582,43.51,81273.52,0.0,0.93865,3e-05,9.98503]
[1777989667576,43.51,81269.62,0.0,0.93852,3e-05,10.00105]
[1777989668269,43.51,81269.62,0.0,0.93852,3e-05,10.00105]
[1777989668355,43.51,81273.93,0.0,0.93866,3e-05,9.98304]
[1777989672426,43.5,81275.82,0.0,0.93873,3e-05,9.97463]
[1777989672445,43.5,81275.82,0.0,0.93873,3e-05,9.97463]
[1777989672579,43.5,81275.82,0.0,0.93873,3e-05,9.97463]
[1777989672497,43.5,81276.03,0.0,0.93875,3e-05,9.97273]
[1777989672920,43.5,81276.03,0.0,0.93875,3e-05,9.97273]
[1777989672952,43.5,81276.03,0.0,0.93875,3e-05,9.97273]
[1777989673076,43.5,81276.03,0.0,0.93875,3e-05,9.97273]
[1777989673391,43.5,81276.37,0.0,0.93876,3e-05,9.97131]
[1777989678426,43.5,81262.01,0.0,0.93828,3e-05,10.03043]
[1777989679433,43.5,81257.91,0.0,0.93814,3e-05,10.04737]
[1777989680197,43.5,81257.91,0.0,0.93814,3e-05,10.04737]
[1777989680327,43.5,81257.91,0.0,0.93814,3e-05,10.04737]
[1777989680329,43.5,81257.91,0.0,0.93814,3e-05,10.04737]
[1777989680382,43.5,81257.91,0.0,0.93814,3e-05,10.04737]
[1777989680577,43.5,81257.91,0.0,0.93814,3e-05,10.04737]
[1777989680440,43.5,81256.84,0.0,0.93811,3e-05,10.05158]
[1777989681448,43.5,81256.97,0.0,0.93811,3e-05,10.05076]
[1777989682019,43.5,81256.97,0.0,0.93811,3e-05,10.05076]
[1777989688467,43.5,81255.26,0.0,0.93807,3e-05,10.05649]
[1777989688537,43.5,81255.26,0.0,0.93807,3e-05,10.05649]
[1777989688574,43.5,81255.26,0.0,0.93807,3e-05,10.05649]
[1777989688626,43.5,81255.26,0.0,0.93807,3e-05,10.05649]
[1777989688570,43.5,81260.53,0.0,0.93825,3e-05,10.03381]
[1777989688826,43.5,81260.53,0.0,0.93825,3e-05,10.03381]
[1777989689492,43.5,81260.53,0.0,0.93825,3e-05,10.03381]
[1777989689502,43.49,81262.98,0.0,0.93834,3e-05,10.02328]
[1777989690510,43.49,81257.7,0.0,0.93816,3e-05,10.04517]
[1777989691517,43.49,81253.96,0.0,0.93805,3e-05,10.05751]
[1777989692072,43.49,81253.96,0.0,0.93805,3e-05,10.05751]
[1777989692125,43.49,81253.96,0.0,0.93805,3e-05,10.05751]
[1777989692334,43.49,81253.96,0.0,0.93805,3e-05,10.05751]
[1777989692525,43.49,81251.78,0.0,0.93798,3e-05,10.06636]
[1777989695258,43.49,81252.78,0.0,0.93802,3e-05,10.06154]
[1777989695304,43.49,81252.78,0.0,0.93802,3e-05,10.06154]
[1777989695325,43.49,81252.78,0.0,0.93802,3e-05,10.06154]
[1777989696557,43.49,81248.0,0.0,0.93786,3e-05,10.081]
[1777989696719,43.49,81248.0,0.0,0.93786,3e-05,10.081]
[1777989696827,43.49,81248.0,0.0,0.93786,3e-05,10.081]
[1777989697564,43.49,81246.66,0.0,0.93781,3e-05,10.08629]
[1777989700937,43.49,81244.45,0.0,0.93775,3e-05,10.09451]
[1777989700989,43.49,81244.45,0.0,0.93775,3e-05,10.09451]
[1777989701075,43.49,81244.45,0.0,0.93775,3e-05,10.09451]
[1777989702603,43.49,81250.06,0.0,0.93795,3e-05,10.07019]
[1777989704066,43.49,81250.6,0.0,0.93797,3e-05,10.06759]
[1777989704075,43.49,81250.6,0.0,0.93797,3e-05,10.06759]
[1777989704160,43.49,81250.6,0.0,0.93797,3e-05,10.06759]
[1777989704329,43.49,81250.6,0.0,0.93797,3e-05,10.06759]
[1777989704593,43.49,81250.6,0.0,0.93797,3e-05,10.06759]
[1777989704617,43.48,81255.21,0.0,0.93813,3e-05,10.04755]
[1777989707638,43.48,81259.13,0.0,0.93828,3e-05,10.02919]
[1777989707832,43.48,81259.13,0.0,0.93828,3e-05,10.02919]
[1777989708645,43.48,81261.69,0.0,0.93837,3e-05,10.01821]
[1777989712990,43.48,81263.17,0.0,0.93843,3e-05,10.01022]
[1777989713075,43.48,81263.17,0.0,0.93843,3e-05,10.01022]
[1777989713575,43.48,81265.38,0.0,0.93852,3e-05,9.99981]
[1777989715000,43.48,81267.15,0.0,0.93858,3e-05,9.9924]
[1777989715694,43.47,81263.12,0.0,0.93845,3e-05,10.00816]
[1777989720729,43.47,81259.67,0.0,0.93835,3e-05,10.01966]
[1777989721736,43.47,81251.81,0.0,0.93809,3e-05,10.05238]
[1777989723284,43.47,81251.81,0.0,0.93809,3e-05,10.05238]
[1777989723513,43.47,81251.81,0.0,0.93809,3e-05,10.05238]
[1777989723598,43.47,81253.59,0.0,0.93815,3e-05,10.04438]
[1777989723883,43.47,81253.59,0.0,0.93815,3e-05,10.04438]
[1777989724085,43.47,81253.59,0.0,0.93815,3e-05,10.04438]
[1777989724169,43.47,81264.99,0.0,0.93854,3e-05,9.99661]
[1777989724757,43.47,81271.51,0.0,0.93877,3e-05,9.96878]
[1777989727874,43.46,81273.93,0.0,0.93886,3e-05,9.95764]
[1777989728080,43.46,81273.93,0.0,0.93886,3e-05,9.95764]
[1777989728221,43.46,81273.93,0.0,0.93886,3e-05,9.95764]
[1777989728529,43.46,81273.93,0.0,0.93886,3e-05,9.95764]
[1777989728581,43.46,81273.93,0.0,0.93886,3e-05,9.95764]
[1777989728630,43.46,81273.35,0.0,0.93884,3e-05,9.95905]
[1777989728785,43.46,81278.41,0.0,0.93901,3e-05,9.93793]
[1777989729792,43.46,81288.46,0.0,0.93936,3e-05,9.89559]
[1777989730800,43.46,81299.65,0.0,0.93973,3e-05,9.84869]
[1777989731811,43.46,81309.12,0.0,0.94005,3e-05,9.80912]
[1777989732819,43.46,81314.84,0.0,0.94024,3e-05,9.78519]
[1777989735840,43.46,81323.28,0.0,0.94053,3e-05,9.74971]
[1777989739868,43.46,81328.13,0.0,0.94069,3e-05,9.72907]
[1777989741882,43.46,81343.22,0.0,0.94119,3e-05,9.66679]
[1777989742889,43.46,81349.96,0.0,0.94141,3e-05,9.63914]
[1777989743834,43.46,81349.96,0.0,0.94141,3e-05,9.63914]
[1777989746047,43.46,81350.76,0.0,0.94144,3e-05,9.63592]
[1777989746245,43.46,81350.76,0.0,0.94144,3e-05,9.63592]
[1777989746510,43.46,81350.76,0.0,0.94144,3e-05,9.63592]
[1777989746574,43.46,81350.76,0.0,0.94144,3e-05,9.63592]
[1777989746917,43.46,81342.71,0.0,0.94117,3e-05,9.66898]
[1777989748931,43.46,81341.15,0.0,0.94112,3e-05,9.67532]
[1777989752959,43.46,81335.67,0.0,0.94096,3e-05,9.69465]
[1777989754642,43.46,81335.67,0.0,0.94096,3e-05,9.69465]
[1777989754694,43.46,81335.67,0.0,0.94096,3e-05,9.69465]
[1777989754826,43.46,81335.62,0.0,0.94096,3e-05,9.69478]
[1777989754973,43.46,81335.98,0.0,0.94097,3e-05,9.69323]
[1777989758219,43.45,81343.49,0.0,0.94122,3e-05,9.66219]
[1777989759001,43.45,81351.85,0.0,0.94149,3e-05,9.62791]
[1777989762640,43.45,81352.03,0.0,0.9415,3e-05,9.62725]
[1777989762646,43.45,81352.03,0.0,0.9415,3e-05,9.62725]
[1777989762827,43.45,81350.28,0.0,0.94144,3e-05,9.63446]
[1777989763031,43.46,81349.17,0.0,0.9414,3e-05,9.63903]
[1777989766788,43.46,81350.6,0.0,0.94145,3e-05,9.63319]
[1777989766790,43.46,81350.6,0.0,0.94145,3e-05,9.63319]
[1777989766828,43.46,81350.6,0.0,0.94145,3e-05,9.63319]
[1777989767061,43.46,81353.35,0.0,0.94154,3e-05,9.62196]
[1777989772096,43.46,81353.19,0.0,0.94153,3e-05,9.62288]
[1777989775117,43.46,81337.62,0.0,0.94102,3e-05,9.68685]
[1777989776124,43.46,81328.84,0.0,0.94073,3e-05,9.72291]
[1777989778138,43.46,81326.33,0.0,0.94065,3e-05,9.73301]
[1777989780152,43.45,81332.52,0.0,0.94086,3e-05,9.70725]
[1777989782166,43.45,81332.71,0.0,0.94087,3e-05,9.70632]
[1777989784185,43.45,81339.87,0.0,0.9411,3e-05,9.67673]
[1777989786147,43.45,81341.84,0.0,0.94117,3e-05,9.6686]
[1777989786200,43.45,81341.84,0.0,0.94117,3e-05,9.6686]
[1777989786328,43.45,81341.84,0.0,0.94117,3e-05,9.6686]
[1777989786429,43.45,81346.9,0.0,0.94133,3e-05,9.64781]
[1777989790961,43.45,81350.91,0.0,0.94146,3e-05,9.63146]
[1777989791013,43.45,81350.91,0.0,0.94146,3e-05,9.63146]
[1777989791078,43.45,81350.91,0.0,0.94146,3e-05,9.63146]
[1777989791234,43.45,81350.54,0.0,0.94145,3e-05,9.63301]
[1777989796269,43.45,81356.31,0.0,0.94164,3e-05,9.60955]
[1777989798121,43.45,81355.96,0.0,0.94163,3e-05,9.61106]
[1777989798174,43.45,81355.96,0.0,0.94163,3e-05,9.61106]
[1777989798328,43.45,81355.96,0.0,0.94163,3e-05,9.61106]
[1777989798422,43.45,81355.71,0.0,0.94162,3e-05,9.61215]
[1777989804296,43.46,81357.05,0.0,0.94166,3e-05,9.60698]
[1777989804333,43.46,81357.05,0.0,0.94166,3e-05,9.60698]
[1777989804348,43.46,81357.05,0.0,0.94166,3e-05,9.60698]
[1777989804433,43.46,81356.57,0.0,0.94164,3e-05,9.60902]
[1777989807143,43.46,81356.68,0.0,0.94165,3e-05,9.60872]
[1777989807362,43.46,81356.68,0.0,0.94165,3e-05,9.60872]
[1777989807440,43.46,81356.68,0.0,0.94165,3e-05,9.60872]
[1777989807455,43.46,81368.73,0.0,0.94204,3e-05,9.5596]
[1777989808354,43.46,81369.41,0.0,0.94206,3e-05,9.55697]
[1777989810625,43.46,81369.64,0.0,0.94206,3e-05,9.55617]
[1777989810841,43.46,81370.31,0.0,0.94206,3e-05,9.55637]
[1777989810852,43.46,81370.31,0.0,0.94206,3e-05,9.55637]
[1777989811202,43.46,81370.31,0.0,0.94206,3e-05,9.55637]
[1777989811379,43.46,81370.23,0.0,0.94208,3e-05,9.55368]
[1777989811996,43.46,81370.23,0.0,0.94208,3e-05,9.55368]
[1777989812385,43.46,81361.46,0.0,0.94178,3e-05,9.59089]
[1777989814398,43.47,81358.43,0.0,0.94168,3e-05,9.60354]
[1777989815949,43.47,81361.67,0.0,0.94178,3e-05,9.59039]
[1777989816035,43.47,81361.67,0.0,0.94178,3e-05,9.59039]
[1777989816105,43.47,81361.67,0.0,0.94178,3e-05,9.59039]
[1777989816467,43.47,81361.67,0.0,0.94178,3e-05,9.59039]
[1777989816569,43.47,81362.93,0.0,0.94182,3e-05,9.58544]
[1777989818426,43.47,81370.92,0.0,0.94208,3e-05,9.55297]
[1777989820413,43.47,81373.01,0.0,0.94215,3e-05,9.54459]
[1777989820426,43.47,81373.01,0.0,0.94215,3e-05,9.54459]
[1777989820578,43.47,81373.01,0.0,0.94215,3e-05,9.54459]
[1777989820649,43.47,81375.9,0.0,0.94221,3e-05,9.53633]
[1777989820914,43.47,81375.9,0.0,0.94221,3e-05,9.53633]
[1777989820990,43.47,81375.9,0.0,0.94221,3e-05,9.53633]
[1777989821077,43.47,81375.9,0.0,0.94221,3e-05,9.53633]
[1777989825539,43.48,81379.12,0.0,0.94229,3e-05,9.52731]
[1777989825575,43.48,81379.12,0.0,0.94229,3e-05,9.52731]
[1777989825635,43.48,81379.12,0.0,0.94229,3e-05,9.52731]
[1777989825640,43.48,81380.05,0.0,0.94231,3e-05,9.52389]
[1777989825830,43.48,81380.05,0.0,0.94231,3e-05,9.52389]
[1777989826482,43.48,81368.19,0.0,0.94193,3e-05,9.57218]
[1777989828496,43.49,81362.62,0.0,0.94174,3e-05,9.59691]
[1777989829213,43.49,81362.62,0.0,0.94174,3e-05,9.59691]
[1777989829266,43.49,81362.62,0.0,0.94174,3e-05,9.59691]
[1777989829331,43.49,81362.62,0.0,0.94174,3e-05,9.59691]
[1777989829503,43.49,81360.81,0.0,0.94168,3e-05,9.6044]
[1777989830939,43.49,81357.75,0.0,0.94158,3e-05,9.617]
[1777989830991,43.49,81357.75,0.0,0.94158,3e-05,9.617]
[1777989831075,43.49,81357.75,0.0,0.94158,3e-05,9.617]
[1777989835545,43.49,81350.93,0.0,0.94135,3e-05,9.64518]
[1777989837821,43.49,81351.72,0.0,0.94138,3e-05,9.64198]
[1777989837831,43.49,81351.72,0.0,0.94138,3e-05,9.64198]
[1777989838115,43.49,81351.72,0.0,0.94138,3e-05,9.64198]
[1777989838566,43.49,81356.39,0.0,0.94153,3e-05,9.62286]
[1777989840856,43.49,81354.93,0.0,0.94148,3e-05,9.62887]
[1777989840901,43.49,81354.93,0.0,0.94148,3e-05,9.62887]
[1777989841166,43.49,81354.93,0.0,0.94148,3e-05,9.62887]
[1777989841328,43.49,81354.93,0.0,0.94148,3e-05,9.62887]
[1777989841587,43.49,81361.83,0.0,0.94171,3e-05,9.6007]
[1777989843184,43.49,81364.72,0.0,0.9418,3e-05,9.58901]
[1777989843229,43.49,81364.72,0.0,0.9418,3e-05,9.58901]
[1777989843335,43.49,81364.72,0.0,0.9418,3e-05,9.58901]
[1777989843601,43.49,81363.87,0.0,0.94177,3e-05,9.59257]
[1777989844906,43.49,81360.1,0.0,0.94165,3e-05,9.60805]
[1777989844957,43.49,81360.1,0.0,0.94165,3e-05,9.60805]
[1777989845078,43.49,81360.1,0.0,0.94165,3e-05,9.60805]
[1777989846622,43.49,81366.34,0.0,0.94185,3e-05,9.58271]
[1777989846869,43.49,81366.34,0.0,0.94185,3e-05,9.58271]
[1777989846977,43.49,81366.34,0.0,0.94185,3e-05,9.58271]
[1777989847076,43.49,81366.34,0.0,0.94185,3e-05,9.58271]
[1777989847629,43.49,81367.65,0.0,0.94189,3e-05,9.57746]
[1777989848829,43.49,81368.98,0.0,0.94193,3e-05,9.57215]
[1777989848864,43.49,81368.98,0.0,0.94193,3e-05,9.57215]
[1777989849075,43.49,81368.98,0.0,0.94193,3e-05,9.57215]
[1777989852265,43.49,81364.38,0.0,0.94178,3e-05,9.59124]
[1777989852327,43.49,81364.38,0.0,0.94178,3e-05,9.59124]
[1777989852574,43.49,81364.38,0.0,0.94178,3e-05,9.59124]
[1777989852664,43.49,81366.81,0.0,0.94186,3e-05,9.58141]
[1777989854081,43.49,81367.19,0.0,0.94187,3e-05,9.57996]
[1777989854128,43.49,81367.19,0.0,0.94187,3e-05,9.57996]
[1777989854236,43.49,81367.19,0.0,0.94187,3e-05,9.57996]
[1777989855685,43.49,81376.56,0.0,0.94217,3e-05,9.54201]
[1777989856692,43.49,81381.07,0.0,0.94232,3e-05,9.52384]
[1777989858696,43.49,81381.07,0.0,0.94232,3e-05,9.52384]
[1777989858748,43.49,81381.07,0.0,0.94232,3e-05,9.52384]
[1777989858798,43.49,81380.66,0.0,0.9423,3e-05,9.5259]
[1777989858825,43.49,81380.66,0.0,0.9423,3e-05,9.5259]
[1777989859713,43.49,81384.61,0.0,0.94243,3e-05,9.51005]
[1777989862735,43.49,81393.03,0.0,0.94269,3e-05,9.47658]
[1777989863741,43.49,81405.44,0.0,0.94308,3e-05,9.42664]
[1777989864752,43.49,81411.76,0.0,0.94328,3e-05,9.40149]
[1777989865758,43.49,81424.26,0.0,0.94368,3e-05,9.35155]
[1777989866766,43.49,81429.14,0.0,0.94383,3e-05,9.33245]
[1777989871800,43.5,81424.17,0.0,0.94367,3e-05,9.35202]
[1777989873814,43.5,81416.23,0.0,0.94341,3e-05,9.38495]
[1777989878524,43.5,81416.33,0.0,0.9434,3e-05,9.38631]
[1777989878558,43.5,81416.33,0.0,0.9434,3e-05,9.38631]
[1777989878575,43.5,81416.33,0.0,0.9434,3e-05,9.38631]
[1777989878676,43.51,81416.33,0.0,0.94339,3e-05,9.38675]
[1777989881264,43.51,81413.7,0.0,0.94331,3e-05,9.39777]
[1777989881326,43.51,81413.7,0.0,0.94331,3e-05,9.39777]
[1777989881388,43.51,81413.7,0.0,0.94331,3e-05,9.39777]
[1777989881582,43.51,81413.7,0.0,0.94331,3e-05,9.39777]
[1777989881870,43.51,81419.72,0.0,0.94349,3e-05,9.37436]
[1777989883322,43.51,81419.72,0.0,0.94349,3e-05,9.37436]
[1777989883394,43.51,81419.72,0.0,0.94349,3e-05,9.37436]
[1777989883576,43.51,81419.72,0.0,0.94349,3e-05,9.37436]
[1777989883677,43.51,81421.68,0.0,0.94355,3e-05,9.36739]
[1777989885057,43.51,81424.29,0.0,0.94363,3e-05,9.3569]
[1777989885083,43.51,81424.29,0.0,0.94363,3e-05,9.3569]
[1777989885117,43.51,81424.29,0.0,0.94363,3e-05,9.3569]
[1777989885599,43.51,81424.29,0.0,0.94363,3e-05,9.3569]
[1777989885830,43.51,81424.29,0.0,0.94363,3e-05,9.3569]
[1777989888361,43.51,81421.29,0.0,0.94352,3e-05,9.37042]
[1777989888577,43.51,81421.29,0.0,0.94352,3e-05,9.37042]
[1777989888636,43.51,81421.29,0.0,0.94352,3e-05,9.37042]
[1777989888645,43.51,81424.04,0.0,0.9436,3e-05,9.36029]
[1777989889980,43.51,81424.58,0.0,0.94362,3e-05,9.35812]
[1777989890013,43.51,81424.58,0.0,0.94362,3e-05,9.35812]
[1777989890088,43.51,81424.58,0.0,0.94362,3e-05,9.35812]
[1777989890933,43.52,81431.54,0.0,0.94383,3e-05,9.33115]
[1777989892366,43.52,81431.54,0.0,0.94383,3e-05,9.33115]
[1777989892418,43.52,81431.54,0.0,0.94383,3e-05,9.33115]
[1777989892574,43.52,81431.54,0.0,0.94383,3e-05,9.33115]
[1777989892675,43.52,81431.02,0.0,0.94381,3e-05,9.33427]
[1777989894947,43.52,81433.28,0.0,0.94387,3e-05,9.32573]
[1777989894995,43.52,81433.28,0.0,0.94387,3e-05,9.32573]
[1777989895078,43.52,81433.28,0.0,0.94387,3e-05,9.32573]
[1777989898229,43.52,81429.95,0.0,0.94376,3e-05,9.34066]
[1777989898260,43.52,81429.95,0.0,0.94376,3e-05,9.34066]
[1777989898325,43.52,81429.95,0.0,0.94376,3e-05,9.34066]
[1777989898426,43.52,81429.04,0.0,0.94372,3e-05,9.34482]
[1777989902344,43.53,81428.76,0.0,0.9437,3e-05,9.34746]
[1777989902578,43.53,81428.76,0.0,0.9437,3e-05,9.34746]
[1777989907045,43.53,81432.94,0.0,0.94381,3e-05,9.33363]
[1777989910957,43.53,81431.52,0.0,0.94376,3e-05,9.34087]
[1777989911010,43.53,81431.52,0.0,0.94376,3e-05,9.34087]
[1777989911080,43.53,81431.52,0.0,0.94376,3e-05,9.34087]
[1777989911181,43.54,81430.91,0.0,0.94373,3e-05,9.34382]
[1777989913087,43.54,81427.21,0.0,0.94361,3e-05,9.35966]
[1777989914354,43.54,81427.21,0.0,0.94361,3e-05,9.35966]
[1777989914403,43.54,81427.21,0.0,0.94361,3e-05,9.35966]
[1777989914580,43.54,81427.21,0.0,0.94361,3e-05,9.35966]
[1777989914597,43.54,81411.16,0.0,0.9431,3e-05,9.42475]
[1777989915101,43.54,81403.81,0.0,0.94286,3e-05,9.45479]
[1777989918410,43.54,81404.94,0.0,0.94289,3e-05,9.45086]
[1777989918432,43.54,81404.94,0.0,0.94289,3e-05,9.45086]
[1777989918576,43.54,81404.94,0.0,0.94289,3e-05,9.45086]
[1777989920432,43.54,81407.09,0.0,0.94296,3e-05,9.44281]
[1777989920485,43.54,81407.09,0.0,0.94296,3e-05,9.44281]
[1777989920575,43.54,81407.09,0.0,0.94296,3e-05,9.44281]
[1777989920676,43.54,81409.21,0.0,0.94302,3e-05,9.43494]
[1777989923157,43.54,81406.41,0.0,0.94292,3e-05,9.44692]
[1777989923915,43.54,81406.41,0.0,0.94292,3e-05,9.44692]
[1777989923966,43.54,81406.41,0.0,0.94292,3e-05,9.44692]
[1777989924081,43.54,81406.41,0.0,0.94292,3e-05,9.44692]
[1777989927185,43.55,81409.38,0.0,0.94301,3e-05,9.43622]
[1777989928873,43.55,81420.33,0.0,0.94335,3e-05,9.39285]
[1777989929694,43.55,81424.34,0.0,0.94347,3e-05,9.37716]
[1777989930623,43.55,81424.34,0.0,0.94347,3e-05,9.37716]
[1777989930675,43.55,81424.34,0.0,0.94347,3e-05,9.37716]
[1777989930835,43.55,81424.34,0.0,0.94347,3e-05,9.37716]
[1777989932220,43.55,81418.25,0.0,0.94329,3e-05,9.39954]
[1777989935241,43.55,81414.88,0.0,0.94317,3e-05,9.4143]
[1777989937151,43.55,81415.54,0.0,0.94319,3e-05,9.41202]
[1777989937203,43.55,81415.54,0.0,0.94319,3e-05,9.41202]
[1777989937324,43.55,81415.54,0.0,0.94319,3e-05,9.41202]
[1777989942290,43.56,81411.61,0.0,0.94305,3e-05,9.43013]
[1777989944304,43.56,81406.65,0.0,0.94289,3e-05,9.45081]
[1777989946318,43.56,81402.12,0.0,0.94274,3e-05,9.46969]
[1777989947324,43.56,81391.59,0.0,0.9424,3e-05,9.51261]
[1777989948332,43.56,81389.7,0.0,0.94234,3e-05,9.52049]
[1777989950346,43.56,81385.58,0.0,0.9422,3e-05,9.53758]
[1777989953367,43.56,81382.45,0.0,0.9421,3e-05,9.55076]
[1777989955381,43.56,81377.88,0.0,0.94195,3e-05,9.56961]
[1777989958402,43.56,81374.05,0.0,0.94182,3e-05,9.5855]
[1777989961916,43.56,81374.66,0.0,0.94184,3e-05,9.58316]
[1777989961933,43.56,81377.24,0.0,0.94192,3e-05,9.57282]
[1777989962080,43.56,81377.24,0.0,0.94192,3e-05,9.57282]
[1777989962096,43.56,81377.24,0.0,0.94192,3e-05,9.57282]
[1777989963791,43.56,81378.73,0.0,0.94197,3e-05,9.56676]
[1777989963826,43.56,81378.73,0.0,0.94197,3e-05,9.56676]
[1777989969421,43.56,81380.18,0.0,0.94201,3e-05,9.56137]
[1777989969473,43.56,81380.18,0.0,0.94201,3e-05,9.56137]
[1777989969576,43.56,81380.18,0.0,0.94201,3e-05,9.56137]
[1777989971498,43.57,81384.93,0.0,0.94216,3e-05,9.54241]
[1777989972568,43.57,81387.83,0.0,0.94226,3e-05,9.53076]
[1777989974009,43.57,81387.97,0.0,0.94226,3e-05,9.53034]
[1777989974060,43.57,81387.97,0.0,0.94226,3e-05,9.53034]
[1777989974087,43.57,81387.97,0.0,0.94226,3e-05,9.53034]
[1777989979617,43.57,81388.54,0.0,0.94227,3e-05,9.52896]
[1777989981609,43.57,81386.62,0.0,0.94221,3e-05,9.53691]
[1777989981818,43.57,81386.62,0.0,0.94221,3e-05,9.53691]
[1777989981828,43.57,81386.62,0.0,0.94221,3e-05,9.53691]
[1777989987673,43.57,81383.09,0.0,0.94209,3e-05,9.55224]
[1777989988051,43.57,81383.09,0.0,0.94209,3e-05,9.55224]
[1777989988082,43.57,81383.09,0.0,0.94209,3e-05,9.55224]
[1777989988104,43.57,81383.09,0.0,0.94209,3e-05,9.55224]
[1777989990693,43.57,81377.77,0.0,0.94191,3e-05,9.57425]
[1777989991692,43.57,81377.77,0.0,0.94191,3e-05,9.57425]
[1777989991744,43.57,81377.77,0.0,0.94191,3e-05,9.57425]
[1777989991838,43.57,81377.77,0.0,0.94191,3e-05,9.57425]
[1777989992722,43.57,81376.89,0.0,0.9419,3e-05,9.575]
[1777989992825,43.57,81376.89,0.0,0.9419,3e-05,9.575]
[1777989993714,43.57,81379.6,0.0,0.94198,3e-05,9.56405]
[1777989995729,43.57,81376.34,0.0,0.94188,3e-05,9.57749]
[1777990000536,43.57,81378.46,0.0,0.94194,3e-05,9.56922]
[1777990000580,43.57,81378.46,0.0,0.94194,3e-05,9.56922]
[1777990000583,43.57,81378.46,0.0,0.94194,3e-05,9.56922]
[1777990000825,43.57,81378.46,0.0,0.94194,3e-05,9.56922]
[1777990003785,43.57,81381.94,0.0,0.94205,3e-05,9.55557]
[1777990004979,43.57,81381.94,0.0,0.94205,3e-05,9.55557]
[1777990005022,43.57,81381.4,0.0,0.94203,3e-05,9.55788]
[1777990005077,43.57,81381.4,0.0,0.94203,3e-05,9.55788]
[1777990007813,43.57,81386.04,0.0,0.94218,3e-05,9.53937]
[1777990011841,43.57,81378.49,0.0,0.94193,3e-05,9.57048]
[1777990012848,43.58,81354.09,0.0,0.94114,3e-05,9.6703]
[1777990013855,43.58,81353.4,0.0,0.94112,3e-05,9.67306]
[1777990016875,43.57,81341.8,0.0,0.94074,3e-05,9.72043]
[1777990017883,43.57,81340.23,0.0,0.94069,3e-05,9.72673]
[1777990018891,43.57,81337.67,0.0,0.9406,3e-05,9.7371]
[1777990020077,43.57,81337.56,0.0,0.9406,3e-05,9.73737]
[1777990020904,43.57,81336.28,0.0,0.94056,3e-05,9.74246]
[1777990021268,43.57,81336.28,0.0,0.94056,3e-05,9.74246]
[1777990021321,43.57,81336.28,0.0,0.94056,3e-05,9.74246]
[1777990021575,43.57,81336.28,0.0,0.94056,3e-05,9.74246]
[1777990026824,43.57,81340.27,0.0,0.9407,3e-05,9.72517]
[1777990026868,43.57,81340.27,0.0,0.9407,3e-05,9.72517]
[1777990027077,43.57,81339.79,0.0,0.94069,3e-05,9.72698]
[1777990029967,43.57,81342.9,0.0,0.94079,3e-05,9.71373]
[1777990030975,43.57,81346.1,0.0,0.9409,3e-05,9.70047]
[1777990031982,43.57,81343.61,0.0,0.94082,3e-05,9.71057]
[1777990032263,43.57,81343.61,0.0,0.94082,3e-05,9.71057]
[1777990032331,43.57,81343.61,0.0,0.94082,3e-05,9.71057]
[1777990032337,43.57,81343.61,0.0,0.94082,3e-05,9.71057]
[1777990035007,43.57,81336.03,0.0,0.94057,3e-05,9.7413]
[1777990036013,43.57,81333.11,0.0,0.94048,3e-05,9.75313]
[1777990036624,43.57,81333.11,0.0,0.94048,3e-05,9.75313]
[1777990036841,43.57,81333.11,0.0,0.94048,3e-05,9.75313]
[1777990038350,43.57,81332.54,0.0,0.94046,3e-05,9.75527]
[1777990038377,43.57,81323.25,0.0,0.94015,3e-05,9.79335]
[1777990039685,43.57,81323.25,0.0,0.94015,3e-05,9.79335]
[1777990039737,43.57,81323.25,0.0,0.94015,3e-05,9.79335]
[1777990039829,43.57,81323.25,0.0,0.94015,3e-05,9.79335]
[1777990040009,43.57,81323.25,0.0,0.94015,3e-05,9.79335]
[1777990039891,43.57,81315.62,0.0,0.9399,3e-05,9.82427]
[1777990040092,43.57,81315.62,0.0,0.9399,3e-05,9.82427]
[1777990040152,43.57,81311.28,0.0,0.93976,3e-05,9.84221]
[1777990042068,43.57,81308.29,0.0,0.93967,3e-05,9.85389]
[1777990043962,43.57,81308.29,0.0,0.93967,3e-05,9.85389]
[1777990043075,43.57,81312.36,0.0,0.9398,3e-05,9.83668]
[1777990044083,43.56,81315.21,0.0,0.9399,3e-05,9.82455]
[1777990049241,43.56,81315.0,0.0,0.9399,3e-05,9.82416]
[1777990049935,43.56,81322.68,0.0,0.94016,3e-05,9.79186]
[1777990050332,43.56,81322.68,0.0,0.94016,3e-05,9.79186]
[1777990050384,43.56,81322.68,0.0,0.94016,3e-05,9.79186]
[1777990050584,43.56,81322.68,0.0,0.94016,3e-05,9.79186]
[1777990050684,43.56,81325.89,0.0,0.94027,3e-05,9.77862]
[1777990053145,43.56,81319.84,0.0,0.94009,3e-05,9.7998]
[1777990055355,43.56,81320.24,0.0,0.94011,3e-05,9.79787]
[1777990055408,43.56,81294.26,0.0,0.93924,3e-05,9.90518]
[1777990056904,43.56,81283.04,0.0,0.93887,3e-05,9.95088]
[1777990058008,43.56,81283.04,0.0,0.93887,3e-05,9.95088]
[1777990058771,43.56,81281.61,0.0,0.93883,3e-05,9.95684]
[1777990058873,43.56,81267.61,0.0,0.93836,3e-05,10.0145]
[1777990059189,43.56,81257.93,0.0,0.93803,3e-05,10.05502]
[1777990060196,43.56,81256.76,0.0,0.93799,3e-05,10.06007]
[1777990062060,43.56,81256.59,0.0,0.93798,3e-05,10.06093]
[1777990067245,43.56,81257.62,0.0,0.93801,3e-05,10.05744]
[1777990072280,43.55,81247.83,0.0,0.93769,3e-05,10.09686]
[1777990073287,43.55,81242.84,0.0,0.93752,3e-05,10.11753]
[1777990075301,43.55,81250.06,0.0,0.93777,3e-05,10.08653]
[1777990078874,43.55,81249.23,0.0,0.93775,3e-05,10.08944]
[1777990078885,43.55,81249.23,0.0,0.93775,3e-05,10.08944]
[1777990079080,43.55,81250.26,0.0,0.93779,3e-05,10.08454]
[1777990081827,43.55,81249.72,0.0,0.93777,3e-05,10.08652]
[1777990081851,43.55,81249.72,0.0,0.93777,3e-05,10.08652]
[1777990081866,43.55,81249.18,0.0,0.93776,3e-05,10.0885]
[1777990082081,43.55,81249.18,0.0,0.93776,3e-05,10.0885]
[1777990083219,43.55,81252.33,0.0,0.93787,3e-05,10.07498]
[1777990083330,43.55,81252.33,0.0,0.93787,3e-05,10.07498]
[1777990083352,43.55,81252.33,0.0,0.93787,3e-05,10.07498]
[1777990083397,43.55,81262.83,0.0,0.93823,3e-05,10.03024]
[1777990084364,43.55,81266.68,0.0,0.93837,3e-05,10.01348]
[1777990089399,43.54,81266.42,0.0,0.93838,3e-05,10.01148]
[1777990090650,43.54,81266.42,0.0,0.93838,3e-05,10.01148]
[1777990090674,43.54,81266.42,0.0,0.93838,3e-05,10.01148]
[1777990090844,43.54,81266.42,0.0,0.93838,3e-05,10.01148]
[1777990090862,43.54,81266.91,0.0,0.9384,3e-05,10.00882]
[1777990096819,43.53,81266.55,0.0,0.93841,3e-05,10.00733]
[1777990098086,43.53,81266.57,0.0,0.93842,3e-05,10.00605]
[1777990098217,43.53,81266.92,0.0,0.93844,3e-05,10.00459]
[1777990098334,43.53,81266.92,0.0,0.93844,3e-05,10.00459]
[1777990099469,43.53,81280.68,0.0,0.93891,3e-05,9.94599]
[1777990100475,43.53,81284.09,0.0,0.93903,3e-05,9.93129]
[1777990101483,43.53,81289.24,0.0,0.93921,3e-05,9.90938]
[1777990102496,43.53,81298.97,0.0,0.93953,3e-05,9.86853]
[1777990103499,43.53,81318.78,0.0,0.9402,3e-05,9.78618]
[1777990104506,43.53,81324.24,0.0,0.94038,3e-05,9.76343]
[1777990105113,43.53,81324.24,0.0,0.94038,3e-05,9.76343]
[1777990105513,43.52,81338.61,0.0,0.94085,3e-05,9.7041]
[1777990106520,43.52,81345.85,0.0,0.94109,3e-05,9.67429]
[1777990108534,43.52,81330.44,0.0,0.94059,3e-05,9.73747]
[1777990109125,43.52,81330.44,0.0,0.94059,3e-05,9.73747]
[1777990109541,43.52,81325.35,0.0,0.94042,3e-05,9.75828]
[1777990113571,43.52,81342.17,0.0,0.941,3e-05,9.68534]
[1777990114576,43.52,81349.15,0.0,0.94123,3e-05,9.65665]
[1777990118603,43.52,81353.18,0.0,0.94136,3e-05,9.64009]
[1777990120618,43.52,81345.0,0.0,0.94109,3e-05,9.67358]
[1777990121625,43.52,81333.81,0.0,0.94072,3e-05,9.71947]
[1777990122632,43.52,81325.92,0.0,0.94046,3e-05,9.75181]
[1777990124646,43.52,81323.54,0.0,0.94039,3e-05,9.76121]
[1777990129681,43.52,81317.76,0.0,0.94021,3e-05,9.78397]
[1777990132702,43.52,81309.02,0.0,0.93992,3e-05,9.81928]
[1777990134716,43.52,81303.29,0.0,0.93974,3e-05,9.84234]
[1777990135927,43.52,81303.29,0.0,0.93974,3e-05,9.84234]
[1777990135975,43.52,81303.29,0.0,0.93974,3e-05,9.84234]
[1777990136078,43.52,81303.29,0.0,0.93974,3e-05,9.84234]
[1777990136076,43.52,81304.51,0.0,0.93978,3e-05,9.83658]
[1777990137082,43.52,81304.51,0.0,0.93978,3e-05,9.83658]
[1777990140757,43.51,81298.49,0.0,0.93959,3e-05,9.86009]
[1777990144933,43.51,81302.23,0.0,0.93973,3e-05,9.84343]
[1777990144983,43.51,81302.23,0.0,0.93973,3e-05,9.84343]
[1777990145079,43.51,81302.23,0.0,0.93973,3e-05,9.84343]
[1777990145034,43.51,81302.97,0.0,0.93976,3e-05,9.83964]
[1777990147256,43.51,81302.36,0.0,0.93974,3e-05,9.84182]
[1777990147303,43.51,81302.36,0.0,0.93974,3e-05,9.84182]
[1777990147329,43.51,81302.36,0.0,0.93974,3e-05,9.84182]
[1777990152842,43.5,81300.13,0.0,0.93968,3e-05,9.84894]
[1777990157601,43.5,81300.97,0.0,0.93972,3e-05,9.84404]
[1777990157710,43.5,81300.97,0.0,0.93972,3e-05,9.84404]
[1777990157829,43.5,81300.97,0.0,0.93972,3e-05,9.84404]
[1777990157878,43.5,81299.7,0.0,0.93968,3e-05,9.84895]
[1777990159893,43.5,81300.07,0.0,0.9397,3e-05,9.84707]
[1777990159915,43.5,81300.07,0.0,0.9397,3e-05,9.84707]
[1777990160076,43.5,81300.07,0.0,0.9397,3e-05,9.84707]
[1777990163919,43.5,81293.12,0.0,0.93948,3e-05,9.87417]
[1777990164927,43.5,81275.85,0.0,0.9389,3e-05,9.94571]
[1777990165934,43.5,81263.3,0.0,0.93848,3e-05,9.99774]
[1777990166941,43.49,81260.69,0.0,0.93839,3e-05,10.00815]
[1777990167948,43.49,81262.26,0.0,0.93845,3e-05,10.00098]
[1777990171983,43.49,81252.44,0.0,0.93815,3e-05,10.03662]
[1777990173997,43.49,81251.21,0.0,0.93813,3e-05,10.03981]
[1777990175007,43.48,81258.33,0.0,0.93838,3e-05,10.0093]
[1777990177519,43.48,81259.3,0.0,0.93842,3e-05,10.00403]
[1777990177563,43.48,81259.3,0.0,0.93842,3e-05,10.00403]
[1777990177584,43.48,81259.3,0.0,0.93842,3e-05,10.00403]
[1777990178170,43.48,81259.3,0.0,0.93842,3e-05,10.00403]
[1777990178182,43.48,81259.18,0.0,0.93842,3e-05,10.00393]
[1777990178217,43.48,81259.18,0.0,0.93842,3e-05,10.00393]
[1777990178329,43.48,81259.18,0.0,0.93842,3e-05,10.00393]
[1777990181046,43.48,81265.17,0.0,0.93864,3e-05,9.97709]
[1777990182886,43.48,81267.71,0.0,0.93873,3e-05,9.96592]
[1777990182930,43.48,81267.71,0.0,0.93873,3e-05,9.96592]
[1777990183085,43.48,81267.71,0.0,0.93873,3e-05,9.96592]
[1777990183177,43.47,81267.32,0.0,0.93872,3e-05,9.96701]
[1777990184195,43.47,81267.32,0.0,0.93872,3e-05,9.96701]
[1777990184240,43.47,81266.92,0.0,0.93871,3e-05,9.96814]
[1777990184324,43.47,81266.92,0.0,0.93871,3e-05,9.96814]
[1777990190109,43.47,81264.03,0.0,0.93864,3e-05,9.977]
[1777990190923,43.47,81264.03,0.0,0.93864,3e-05,9.977]
[1777990191082,43.47,81264.03,0.0,0.93864,3e-05,9.977]
[1777990191118,43.47,81262.71,0.0,0.93859,3e-05,9.98197]
[1777990191321,43.47,81262.71,0.0,0.93859,3e-05,9.98197]
[1777990191361,43.47,81262.71,0.0,0.93859,3e-05,9.98197]
[1777990191524,43.47,81262.71,0.0,0.93859,3e-05,9.98197]
[1777990191548,43.47,81262.71,0.0,0.93859,3e-05,9.98197]
[1777990191586,43.47,81262.71,0.0,0.93859,3e-05,9.98197]
[1777990192125,43.47,81262.14,0.0,0.93858,3e-05,9.9838]
[1777990195146,43.46,81257.3,0.0,0.93843,3e-05,10.00236]
[1777990197620,43.46,81260.19,0.0,0.93854,3e-05,9.98909]
[1777990197707,43.46,81260.19,0.0,0.93854,3e-05,9.98909]
[1777990197830,43.46,81260.19,0.0,0.93854,3e-05,9.98909]
[1777990198167,43.46,81264.49,0.0,0.93869,3e-05,9.97054]
[1777990199173,43.46,81270.6,0.0,0.9389,3e-05,9.94448]
[1777990199347,43.46,81270.6,0.0,0.9389,3e-05,9.94448]
[1777990199399,43.46,81270.6,0.0,0.9389,3e-05,9.94448]
[1777990199578,43.46,81270.6,0.0,0.9389,3e-05,9.94448]
[1777990202195,43.46,81284.49,0.0,0.93938,3e-05,9.88517]
[1777990203202,43.45,81285.77,0.0,0.93942,3e-05,9.87946]
[1777990206745,43.45,81289.23,0.0,0.93954,3e-05,9.86435]
[1777990206795,43.45,81289.23,0.0,0.93954,3e-05,9.86435]
[1777990206827,43.45,81289.23,0.0,0.93954,3e-05,9.86435]
[1777990206846,43.45,81289.32,0.0,0.93955,3e-05,9.86362]
[1777990207487,43.45,81289.32,0.0,0.93955,3e-05,9.86362]
[1777990207540,43.45,81289.32,0.0,0.93955,3e-05,9.86362]
[1777990207579,43.45,81289.32,0.0,0.93955,3e-05,9.86362]
[1777990213272,43.45,81290.98,0.0,0.93962,3e-05,9.85442]
[1777990215948,43.45,81290.85,0.0,0.93962,3e-05,9.85464]
[1777990215995,43.45,81290.85,0.0,0.93962,3e-05,9.85464]
[1777990216078,43.45,81290.85,0.0,0.93962,3e-05,9.85464]
[1777990216150,43.45,81291.93,0.0,0.93966,3e-05,9.84953]
[1777990218312,43.45,81294.56,0.0,0.93975,3e-05,9.8383]
[1777990218325,43.45,81294.56,0.0,0.93975,3e-05,9.8383]
[1777990218364,43.45,81294.56,0.0,0.93975,3e-05,9.8383]
[1777990218807,43.45,81294.56,0.0,0.93975,3e-05,9.8383]
[1777990218831,43.45,81294.56,0.0,0.93975,3e-05,9.8383]
[1777990219316,43.45,81308.51,0.0,0.94022,3e-05,9.77994]
[1777990220323,43.44,81319.86,0.0,0.9406,3e-05,9.73288]
[1777990221330,43.44,81325.12,0.0,0.94077,3e-05,9.7111]
[1777990223344,43.44,81331.58,0.0,0.94099,3e-05,9.68438]
[1777990226365,43.44,81336.49,0.0,0.94115,3e-05,9.66416]
[1777990227273,43.44,81336.49,0.0,0.94115,3e-05,9.66416]
[1777990227329,43.44,81336.49,0.0,0.94115,3e-05,9.66416]
[1777990227337,43.44,81336.49,0.0,0.94115,3e-05,9.66416]
[1777990227372,43.44,81330.63,0.0,0.94096,3e-05,9.68825]
[1777990230532,43.44,81328.16,0.0,0.94088,3e-05,9.69833]
[1777990230578,43.44,81328.16,0.0,0.94088,3e-05,9.69833]
[1777990230581,43.44,81328.16,0.0,0.94088,3e-05,9.69833]
[1777990231084,43.44,81328.16,0.0,0.94088,3e-05,9.69833]
[1777990231326,43.44,81328.18,0.0,0.94089,3e-05,9.69511]
[1777990231769,43.44,81328.18,0.0,0.94089,3e-05,9.69511]
[1777990231827,43.44,81328.18,0.0,0.94089,3e-05,9.69511]
[1777990235803,43.44,81329.11,0.0,0.94093,3e-05,9.69118]
[1777990235831,43.44,81329.11,0.0,0.94093,3e-05,9.69118]
[1777990235841,43.44,81329.11,0.0,0.94093,3e-05,9.69118]
[1777990236041,43.44,81329.11,0.0,0.94093,3e-05,9.69118]
[1777990236089,43.44,81329.11,0.0,0.94093,3e-05,9.69118]
[1777990236104,43.44,81330.11,0.0,0.94096,3e-05,9.68699]
[1777990236435,43.44,81321.33,0.0,0.94067,3e-05,9.72314]
[1777990237302,43.44,81321.33,0.0,0.94067,3e-05,9.72314]
[1777990237330,43.44,81321.33,0.0,0.94067,3e-05,9.72314]
[1777990237354,43.44,81321.33,0.0,0.94067,3e-05,9.72314]
[1777990239628,43.44,81317.75,0.0,0.94055,3e-05,9.7377]
[1777990239828,43.44,81317.75,0.0,0.94055,3e-05,9.7377]
[1777990240399,43.44,81317.5,0.0,0.94055,3e-05,9.73861]
[1777990240451,43.44,81317.5,0.0,0.94055,3e-05,9.73861]
[1777990240584,43.44,81317.5,0.0,0.94055,3e-05,9.73861]
[1777990240679,43.44,81318.22,0.0,0.94057,3e-05,9.73552]
[1777990242477,43.44,81306.35,0.0,0.94018,3e-05,9.7843]
[1777990243484,43.44,81305.87,0.0,0.94016,3e-05,9.78609]
[1777990244491,43.44,81315.23,0.0,0.94048,3e-05,9.7472]
[1777990245505,43.44,81315.23,0.0,0.94048,3e-05,9.7472]
[1777990245556,43.44,81315.23,0.0,0.94048,3e-05,9.7472]
[1777990245586,43.44,81315.23,0.0,0.94048,3e-05,9.7472]
[1777990245592,43.44,81315.32,0.0,0.94048,3e-05,9.74669]
[1777990246596,43.44,81315.32,0.0,0.94048,3e-05,9.74669]
[1777990246648,43.44,81315.32,0.0,0.94048,3e-05,9.74669]
[1777990246831,43.44,81315.32,0.0,0.94048,3e-05,9.74669]
[1777990249526,43.44,81298.63,0.0,0.93993,3e-05,9.81514]
[1777990250533,43.44,81291.22,0.0,0.93969,3e-05,9.84563]
[1777990252424,43.44,81291.06,0.0,0.93968,3e-05,9.84599]
[1777990252476,43.44,81291.06,0.0,0.93968,3e-05,9.84599]
[1777990252580,43.44,81291.06,0.0,0.93968,3e-05,9.84599]
[1777990252673,43.44,81290.53,0.0,0.93967,3e-05,9.84789]
[1777990253578,43.44,81279.09,0.0,0.93929,3e-05,9.89516]
[1777990254576,43.44,81264.63,0.0,0.9388,3e-05,9.95512]
[1777990255583,43.44,81259.29,0.0,0.93862,3e-05,9.97697]
[1777990260618,43.43,81264.48,0.0,0.93882,3e-05,9.95265]
[1777990265449,43.43,81265.83,0.0,0.93888,3e-05,9.94511]
[1777990265499,43.43,81265.83,0.0,0.93888,3e-05,9.94511]
[1777990265586,43.43,81265.83,0.0,0.93888,3e-05,9.94511]
[1777990266186,43.43,81265.83,0.0,0.93888,3e-05,9.94511]
[1777990266243,43.43,81265.83,0.0,0.93888,3e-05,9.94511]
[1777990265653,43.43,81265.35,0.0,0.93887,3e-05,9.94665]
[1777990266328,43.43,81265.35,0.0,0.93887,3e-05,9.94665]
[1777990269681,43.42,81269.92,0.0,0.93904,3e-05,9.92569]
[1777990271695,43.42,81276.59,0.0,0.93927,3e-05,9.89702]
[1777990273233,43.42,81276.59,0.0,0.93927,3e-05,9.89702]
[1777990273262,43.42,81276.59,0.0,0.93927,3e-05,9.89702]
[1777990273326,43.42,81273.89,0.0,0.93918,3e-05,9.90789]
[1777990274009,43.42,81273.89,0.0,0.93918,3e-05,9.90789]
[1777990274061,43.42,81273.89,0.0,0.93918,3e-05,9.90789]
[1777990274077,43.42,81273.89,0.0,0.93918,3e-05,9.90789]
[1777990274102,43.42,81273.15,0.0,0.93916,3e-05,9.91017]
[1777990278198,43.42,81270.48,0.0,0.93908,3e-05,9.92049]
[1777990278250,43.42,81270.48,0.0,0.93908,3e-05,9.92049]
[1777990278213,43.42,81270.27,0.0,0.93908,3e-05,9.92052]
[1777990278329,43.42,81270.27,0.0,0.93908,3e-05,9.92052]
[1777990278522,43.42,81270.27,0.0,0.93908,3e-05,9.92052]
[1777990278574,43.42,81270.27,0.0,0.93908,3e-05,9.92052]
[1777990278834,43.42,81270.27,0.0,0.93908,3e-05,9.92052]
[1777990278926,43.42,81270.11,0.0,0.93907,3e-05,9.92119]
[1777990281765,43.41,81264.23,0.0,0.93888,3e-05,9.94448]
[1777990282772,43.41,81240.8,0.0,0.93809,3e-05,10.04223]
[1777990283779,43.41,81238.9,0.0,0.93803,3e-05,10.0496]
[1777990286804,43.41,81234.37,0.0,0.93789,3e-05,10.06679]
[1777990287808,43.41,81225.84,0.0,0.9376,3e-05,10.10254]
[1777990288816,43.41,81210.92,0.0,0.93709,3e-05,10.16534]
[1777990289822,43.41,81212.27,0.0,0.93714,3e-05,10.15926]
[1777990294858,43.4,81217.35,0.0,0.93737,3e-05,10.12976]
[1777990296872,43.4,81222.59,0.0,0.93755,3e-05,10.10703]
[1777990297934,43.4,81222.59,0.0,0.93755,3e-05,10.10703]
[1777990297988,43.4,81222.59,0.0,0.93755,3e-05,10.10703]
[1777990298086,43.4,81222.59,0.0,0.93755,3e-05,10.10703]
[1777990298089,43.4,81223.85,0.0,0.9376,3e-05,10.10145]
[1777990298888,43.4,81230.49,0.0,0.93783,3e-05,10.0732]
[1777990299893,43.38,81221.85,0.0,0.93758,3e-05,10.10305]
[1777990302191,43.38,81218.45,0.0,0.93749,3e-05,10.11491]
[1777990302240,43.38,81218.45,0.0,0.93749,3e-05,10.11491]
[1777990302289,43.38,81220.53,0.0,0.93756,3e-05,10.1056]
[1777990302331,43.38,81220.53,0.0,0.93756,3e-05,10.1056]
[1777990302406,43.38,81220.53,0.0,0.93756,3e-05,10.1056]
[1777990302423,43.38,81220.53,0.0,0.93756,3e-05,10.1056]
[1777990302580,43.38,81220.53,0.0,0.93756,3e-05,10.1056]
[1777990302915,43.38,81220.56,0.0,0.93756,3e-05,10.10547]
[1777990305935,43.38,81216.75,0.0,0.93744,3e-05,10.12082]
[1777990307383,43.38,81217.02,0.0,0.93745,3e-05,10.11943]
[1777990307447,43.38,81217.02,0.0,0.93745,3e-05,10.11943]
[1777990307583,43.38,81217.02,0.0,0.93745,3e-05,10.11943]
[1777990307672,43.38,81217.02,0.0,0.93745,3e-05,10.11943]
[1777990307805,43.38,81217.02,0.0,0.93745,3e-05,10.11943]
[1777990307825,43.38,81217.02,0.0,0.93745,3e-05,10.11943]
[1777990307949,43.38,81221.97,0.0,0.93762,3e-05,10.09824]
[1777990308731,43.38,81221.97,0.0,0.93762,3e-05,10.09824]
[1777990308834,43.38,81221.97,0.0,0.93762,3e-05,10.09824]
[1777990313990,43.37,81224.78,0.0,0.93773,3e-05,10.085]
[1777990317014,43.37,81233.02,0.0,0.93802,3e-05,10.04917]
[1777990319028,43.37,81242.09,0.0,0.93834,3e-05,10.00978]
[1777990319735,43.37,81242.09,0.0,0.93834,3e-05,10.00978]
[1777990319826,43.37,81242.09,0.0,0.93834,3e-05,10.00978]
[1777990319949,43.37,81242.09,0.0,0.93834,3e-05,10.00978]
[1777990320035,43.37,81243.42,0.0,0.93839,3e-05,10.0036]
[1777990321043,43.37,81257.9,0.0,0.93889,3e-05,9.94236]
[1777990323057,43.35,81263.66,0.0,0.93916,3e-05,9.9085]
[1777990328306,43.34,81265.97,0.0,0.93925,3e-05,9.8974]
[1777990328312,43.34,81265.97,0.0,0.93925,3e-05,9.8974]
[1777990328327,43.34,81265.97,0.0,0.93925,3e-05,9.8974]
[1777990329195,43.34,81266.64,0.0,0.93927,3e-05,9.89426]
[1777990329262,43.34,81266.64,0.0,0.93927,3e-05,9.89426]
[1777990329328,43.34,81266.64,0.0,0.93927,3e-05,9.89426]
[1777990329288,43.34,81266.56,0.0,0.93928,3e-05,9.89392]
[1777990335141,43.34,81268.51,0.0,0.93936,3e-05,9.88379]
[1777990336148,43.34,81274.58,0.0,0.93956,3e-05,9.85817]
[1777990336438,43.34,81274.58,0.0,0.93956,3e-05,9.85817]
[1777990336490,43.34,81274.58,0.0,0.93956,3e-05,9.85817]
[1777990336575,43.34,81274.58,0.0,0.93956,3e-05,9.85817]
[1777990337155,43.34,81277.36,0.0,0.93966,3e-05,9.84632]
[1777990337618,43.34,81277.36,0.0,0.93966,3e-05,9.84632]
[1777990337630,43.34,81277.36,0.0,0.93966,3e-05,9.84632]
[1777990337826,43.34,81277.36,0.0,0.93966,3e-05,9.84632]
[1777990343197,43.34,81274.93,0.0,0.93959,3e-05,9.8549]
[1777990344777,43.33,81274.41,0.0,0.93957,3e-05,9.8568]
[1777990344824,43.33,81274.41,0.0,0.93957,3e-05,9.8568]
[1777990345211,43.33,81274.49,0.0,0.93958,3e-05,9.85621]
[1777990346871,43.33,81275.84,0.0,0.93962,3e-05,9.85058]
[1777990347076,43.33,81275.84,0.0,0.93962,3e-05,9.85058]
[1777990347225,43.33,81279.45,0.0,0.93975,3e-05,9.83504]
[1777990348212,43.33,81279.45,0.0,0.93975,3e-05,9.83504]
[1777990348264,43.33,81279.45,0.0,0.93975,3e-05,9.83504]
[1777990348326,43.33,81279.45,0.0,0.93975,3e-05,9.83504]
[1777990351253,43.33,81284.92,0.0,0.93996,3e-05,9.80838]
[1777990351831,43.33,81284.92,0.0,0.93996,3e-05,9.80838]
[1777990351883,43.33,81284.92,0.0,0.93996,3e-05,9.80838]
[1777990352076,43.33,81284.92,0.0,0.93996,3e-05,9.80838]
[1777990352260,43.33,81288.68,0.0,0.94008,3e-05,9.79259]
[1777990354318,43.33,81290.97,0.0,0.94016,3e-05,9.78294]
[1777990354325,43.33,81290.97,0.0,0.94016,3e-05,9.78294]
[1777990354370,43.33,81290.97,0.0,0.94016,3e-05,9.78294]
[1777990356018,43.33,81291.73,0.0,0.94019,3e-05,9.77953]
[1777990356075,43.33,81291.73,0.0,0.94019,3e-05,9.77953]
[1777990360319,43.33,81295.8,0.0,0.94033,3e-05,9.76203]
[1777990361326,43.33,81299.7,0.0,0.94046,3e-05,9.74578]
[1777990363340,43.33,81292.03,0.0,0.94021,3e-05,9.77743]
[1777990363891,43.33,81292.03,0.0,0.94021,3e-05,9.77743]
[1777990363944,43.33,81292.03,0.0,0.94021,3e-05,9.77743]
[1777990364075,43.33,81292.03,0.0,0.94021,3e-05,9.77743]
[1777990364361,43.33,81309.1,0.0,0.94077,3e-05,9.70665]
[1777990364598,43.33,81309.1,0.0,0.94077,3e-05,9.70665]
[1777990365218,43.33,81309.1,0.0,0.94077,3e-05,9.70665]
[1777990365375,43.33,81331.97,0.0,0.94152,3e-05,9.61247]
[1777990366368,43.33,81340.48,0.0,0.9418,3e-05,9.57771]
[1777990367771,43.33,81340.66,0.0,0.94181,3e-05,9.57718]
[1777990368182,43.33,81340.66,0.0,0.94181,3e-05,9.57718]
[1777990368537,43.33,81340.6,0.0,0.9418,3e-05,9.57762]
[1777990368827,43.33,81340.6,0.0,0.9418,3e-05,9.57762]
[1777990369389,43.33,81340.56,0.0,0.9418,3e-05,9.57799]
[1777990371403,43.33,81334.83,0.0,0.94161,3e-05,9.60187]
[1777990374426,43.33,81324.85,0.0,0.94128,3e-05,9.64328]
[1777990376440,43.33,81321.43,0.0,0.94117,3e-05,9.6575]
[1777990381476,43.33,81324.1,0.0,0.94125,3e-05,9.64684]
[1777990382864,43.33,81324.1,0.0,0.94125,3e-05,9.64684]
[1777990383023,43.33,81324.1,0.0,0.94125,3e-05,9.64684]
[1777990383088,43.33,81324.1,0.0,0.94125,3e-05,9.64684]
[1777990383559,43.33,81324.67,0.0,0.94127,3e-05,9.64456]
[1777990383578,43.33,81324.67,0.0,0.94127,3e-05,9.64456]
[1777990383611,43.33,81324.67,0.0,0.94127,3e-05,9.64456]
[1777990383660,43.33,81323.96,0.0,0.94125,3e-05,9.64755]
[1777990384576,43.33,81323.96,0.0,0.94125,3e-05,9.64755]
[1777990384835,43.33,81323.96,0.0,0.94125,3e-05,9.64755]
[1777990384937,43.33,81325.62,0.0,0.9413,3e-05,9.64079]
[1777990388830,43.33,81324.9,0.0,0.94127,3e-05,9.64398]
[1777990388959,43.33,81324.9,0.0,0.94127,3e-05,9.64398]
[1777990390859,43.33,81323.22,0.0,0.94122,3e-05,9.65101]
[1777990392150,43.33,81324.28,0.0,0.94125,3e-05,9.6467]
[1777990392203,43.33,81324.28,0.0,0.94125,3e-05,9.6467]
[1777990392329,43.33,81324.28,0.0,0.94125,3e-05,9.6467]
[1777990392359,43.33,81326.84,0.0,0.94134,3e-05,9.6363]
[1777990394566,43.33,81341.85,0.0,0.94182,3e-05,9.57487]
[1777990395574,43.33,81345.43,0.0,0.94194,3e-05,9.56039]
[1777990396548,43.33,81345.43,0.0,0.94194,3e-05,9.56039]
[1777990396582,43.33,81345.43,0.0,0.94194,3e-05,9.56039]
[1777990396594,43.33,81345.43,0.0,0.94194,3e-05,9.56039]
[1777990396696,43.33,81345.43,0.0,0.94194,3e-05,9.56039]
[1777990396903,43.33,81345.43,0.0,0.94194,3e-05,9.56039]
[1777990398595,43.34,81352.67,0.0,0.94217,3e-05,9.53142]
[1777990402333,43.34,81350.28,0.0,0.94209,3e-05,9.54166]
[1777990402415,43.34,81350.28,0.0,0.94209,3e-05,9.54166]
[1777990402580,43.34,81350.38,0.0,0.94209,3e-05,9.5417]
[1777990403820,43.34,81349.61,0.0,0.94206,3e-05,9.54484]
[1777990403872,43.34,81349.61,0.0,0.94206,3e-05,9.54484]
[1777990404079,43.34,81349.61,0.0,0.94206,3e-05,9.54484]
[1777990404180,43.34,81350.09,0.0,0.94208,3e-05,9.5431]
[1777990408117,43.34,81347.83,0.0,0.942,3e-05,9.553]
[1777990408154,43.34,81347.83,0.0,0.942,3e-05,9.553]
[1777990408330,43.34,81347.83,0.0,0.942,3e-05,9.553]
[1777990411214,43.34,81347.64,0.0,0.94199,3e-05,9.55418]
[1777990411340,43.34,81347.64,0.0,0.94199,3e-05,9.55418]
[1777990411427,43.34,81347.76,0.0,0.94201,3e-05,9.55128]
[1777990411581,43.34,81347.76,0.0,0.94201,3e-05,9.55128]
[1777990411835,43.34,81347.76,0.0,0.94201,3e-05,9.55128]
[1777990412410,43.34,81347.76,0.0,0.94201,3e-05,9.55128]
[1777990412429,43.34,81353.74,0.0,0.9422,3e-05,9.52709]
[1777990412581,43.34,81353.74,0.0,0.9422,3e-05,9.52709]
[1777990412698,43.34,81348.71,0.0,0.94203,3e-05,9.54764]
[1777990413735,43.34,81348.71,0.0,0.94203,3e-05,9.54764]
[1777990413885,43.34,81348.71,0.0,0.94203,3e-05,9.54764]
[1777990413962,43.34,81312.13,0.0,0.94083,3e-05,9.6981]
[1777990415282,43.34,81312.13,0.0,0.94083,3e-05,9.6981]
[1777990415326,43.34,81251.75,0.0,0.93881,3e-05,9.94911]
[1777990415736,43.34,81193.79,0.0,0.93683,3e-05,10.19319]
[1777990416747,43.33,81143.08,0.0,0.93511,4e-05,10.40151]
[1777990417909,43.33,81143.08,0.0,0.93511,4e-05,10.40151]
[1777990417942,43.31,81168.76,0.0,0.93608,4e-05,10.2835]
[1777990418766,43.31,81175.06,0.0,0.93631,4e-05,10.25599]
[1777990419549,43.31,81175.06,0.0,0.93631,4e-05,10.25599]
[1777990419776,43.31,81202.37,0.0,0.93726,3e-05,10.13965]
[1777990420783,43.31,81222.54,0.0,0.93796,3e-05,10.05399]
[1777990421802,43.31,81222.54,0.0,0.93796,3e-05,10.05399]
[1777990421867,43.31,81227.2,0.0,0.93812,3e-05,10.03411]
[1777990422907,43.31,81227.2,0.0,0.93812,3e-05,10.03411]
[1777990422961,43.31,81233.82,0.0,0.93835,3e-05,10.00604]
[1777990423804,43.31,81254.84,0.0,0.93906,3e-05,9.91769]
[1777990425115,43.31,81254.84,0.0,0.93906,3e-05,9.91769]
[1777990425186,43.31,81256.66,0.0,0.93913,3e-05,9.90968]
[1777990426833,43.31,81246.35,0.0,0.93878,3e-05,9.95245]
[1777990427844,43.3,81256.73,0.0,0.93914,3e-05,9.90853]
[1777990428851,43.3,81255.0,0.0,0.93908,3e-05,9.91539]
[1777990431101,43.3,81253.16,0.0,0.93902,3e-05,9.9227]
[1777990431202,43.3,81263.44,0.0,0.93937,3e-05,9.87978]
[1777990431872,43.3,81262.33,0.0,0.93934,3e-05,9.88409]
[1777990432879,43.3,81267.86,0.0,0.93952,3e-05,9.86067]
[1777990434214,43.3,81267.86,0.0,0.93952,3e-05,9.86067]
[1777990434416,43.3,81267.86,0.0,0.93952,3e-05,9.86067]
[1777990434468,43.3,81266.7,0.0,0.93949,3e-05,9.86522]
[1777990434897,43.3,81207.81,0.0,0.93748,3e-05,10.11243]
[1777990435904,43.3,81198.82,0.0,0.93717,3e-05,10.15028]
[1777990436911,43.3,81212.9,0.0,0.93766,3e-05,10.08989]
[1777990437816,43.3,81212.9,0.0,0.93766,3e-05,10.08989]
[1777990437918,43.3,81227.55,0.0,0.93817,3e-05,10.0274]
[1777990438925,43.3,81235.62,0.0,0.93845,3e-05,9.99287]
[1777990440939,43.3,81217.15,0.0,0.93782,3e-05,10.07015]
[1777990441946,43.3,81196.53,0.0,0.93711,3e-05,10.15729]
[1777990442960,43.29,81192.88,0.0,0.93699,3e-05,10.17247]
[1777990447844,43.29,81195.41,0.0,0.93709,3e-05,10.16043]
[1777990447995,43.29,81204.52,0.0,0.93741,3e-05,10.12148]
[1777990449002,43.29,81201.03,0.0,0.93729,3e-05,10.13602]
[1777990450009,43.29,81208.48,0.0,0.93755,3e-05,10.10419]
[1777990451016,43.29,81213.86,0.0,0.93773,3e-05,10.08122]
[1777990451844,43.29,81213.86,0.0,0.93773,3e-05,10.08122]
[1777990452027,43.29,81218.1,0.0,0.93788,3e-05,10.06313]
[1777990457062,43.29,81216.18,0.0,0.93782,3e-05,10.07047]
[1777990460083,43.29,81206.92,0.0,0.93751,3e-05,10.10921]
[1777990461090,43.29,81199.76,0.0,0.93726,3e-05,10.13934]
[1777990461963,43.29,81199.76,0.0,0.93726,3e-05,10.13934]
[1777990462097,43.29,81194.23,0.0,0.93707,3e-05,10.16254]
[1777990466125,43.28,81190.19,0.0,0.93694,3e-05,10.17841]
[1777990471161,43.28,81195.08,0.0,0.93714,3e-05,10.15289]
[1777990473175,43.28,81189.15,0.0,0.93694,3e-05,10.17745]
[1777990474181,43.28,81178.35,0.0,0.93656,3e-05,10.22308]
[1777990475391,43.28,81178.35,0.0,0.93656,3e-05,10.22308]
[1777990475428,43.28,81167.71,0.0,0.93619,4e-05,10.26806]
[1777990476203,43.28,81149.11,0.0,0.93554,4e-05,10.34729]
[1777990477210,43.28,81142.04,0.0,0.93529,4e-05,10.37754]
[1777990478053,43.28,81142.04,0.0,0.93529,4e-05,10.37754]
[1777990478217,43.28,81143.42,0.0,0.93534,4e-05,10.37135]
[1777990480231,43.28,81134.04,0.0,0.93502,4e-05,10.41075]
[1777990481238,43.28,81130.0,0.0,0.93487,4e-05,10.42787]
[1777990482245,43.27,81135.35,0.0,0.93507,4e-05,10.40447]
[1777990484259,43.27,81128.91,0.0,0.93484,4e-05,10.4315]
[1777990485450,43.27,81128.91,0.0,0.93484,4e-05,10.4315]
[1777990485524,43.27,81113.0,0.0,0.93428,4e-05,10.4995]
[1777990485855,43.27,81113.0,0.0,0.93428,4e-05,10.4995]
[1777990486272,43.27,81106.18,0.0,0.93403,4e-05,10.52904]
[1777990487280,43.27,81099.18,0.0,0.93378,4e-05,10.55892]
[1777990489293,43.25,81105.55,0.0,0.9341,4e-05,10.52014]
[1777990492315,43.23,81108.12,0.0,0.93429,4e-05,10.49811]
[1777990495840,43.23,81109.5,0.0,0.93435,4e-05,10.4907]
[1777990496343,43.23,81117.18,0.0,0.93463,4e-05,10.45702]
[1777990497350,43.23,81127.07,0.0,0.93498,4e-05,10.41385]
[1777990499412,43.22,81126.98,0.0,0.93498,4e-05,10.41384]
[1777990499493,43.22,81108.85,0.0,0.93434,4e-05,10.49188]
[1777990501384,43.22,81100.96,0.0,0.93406,4e-05,10.5253]
[1777990502391,43.22,81092.3,0.0,0.93375,4e-05,10.56242]
[1777990502835,43.22,81092.3,0.0,0.93375,4e-05,10.56242]
[1777990503398,43.22,81090.35,0.0,0.93368,4e-05,10.57039]
[1777990505420,43.22,81089.66,0.0,0.93367,4e-05,10.57225]
[1777990505916,43.22,81089.66,0.0,0.93367,4e-05,10.57225]
[1777990506419,43.22,81075.45,0.0,0.93316,4e-05,10.63303]
[1777990507427,43.22,81069.03,0.0,0.93293,4e-05,10.66039]
[1777990508437,43.21,81055.81,0.0,0.93245,4e-05,10.71754]
[1777990509442,43.21,81036.09,0.0,0.93172,4e-05,10.80421]
[1777990509644,43.21,81036.09,0.0,0.93172,4e-05,10.80421]
[1777990510451,43.21,81027.69,0.0,0.93141,4e-05,10.84042]
[1777990511458,43.21,81024.55,0.0,0.93131,4e-05,10.85304]
[1777990513472,43.19,81030.69,0.0,0.93163,4e-05,10.81453]
[1777990514259,43.19,81030.69,0.0,0.93163,4e-05,10.81453]
[1777990514481,43.19,81014.84,0.0,0.93104,4e-05,10.88455]
[1777990517528,43.18,81004.19,0.0,0.93066,4e-05,10.92862]
[1777990518358,43.18,81004.19,0.0,0.93066,4e-05,10.92862]
[1777990518535,43.18,81003.3,0.0,0.93063,4e-05,10.93222]
[1777990519542,43.18,80996.48,0.0,0.93038,4e-05,10.96215]
[1777990520549,43.18,80991.57,0.0,0.9302,4e-05,10.98357]
[1777990521232,43.18,80991.57,0.0,0.9302,4e-05,10.98357]
[1777990521556,43.18,80999.81,0.0,0.93051,4e-05,10.94615]
[1777990524577,43.18,80997.11,0.0,0.93043,4e-05,10.9563]
[1777990525257,43.18,80997.11,0.0,0.93043,4e-05,10.9563]
[1777990525584,43.17,80998.48,0.0,0.93048,4e-05,10.94946]
[1777990531186,43.17,80999.63,0.0,0.93055,4e-05,10.94138]
[1777990531273,43.16,81001.12,0.0,0.93069,4e-05,10.92438]
[1777990531824,43.16,80973.08,0.0,0.92962,4e-05,11.04921]
[1777990534090,43.15,80966.85,0.0,0.9294,4e-05,11.07537]
[1777990534670,43.15,80966.85,0.0,0.9294,4e-05,11.07537]
[1777990534691,43.15,80967.03,0.0,0.92941,4e-05,11.07457]
[1777990536871,43.15,80968.19,0.0,0.92946,4e-05,11.06838]
[1777990537264,43.15,80968.19,0.0,0.92946,4e-05,11.06838]
[1777990537333,43.15,80989.93,0.0,0.9303,4e-05,10.9699]
[1777990539138,43.15,80987.74,0.0,0.93022,4e-05,10.97964]
[1777990539245,43.15,80985.91,0.0,0.93015,4e-05,10.98737]
[1777990539748,43.15,80963.19,0.0,0.92929,4e-05,11.08836]
[1777990540755,43.15,80968.88,0.0,0.92951,4e-05,11.06232]
[1777990542713,43.13,80969.3,0.0,0.9296,4e-05,11.05139]
[1777990542771,43.13,80965.31,0.0,0.92945,4e-05,11.06871]
[1777990544896,43.13,80965.26,0.0,0.92946,4e-05,11.06838]
[1777990545027,43.13,80965.26,0.0,0.92946,4e-05,11.06838]
[1777990545113,43.12,80979.4,0.0,0.93004,4e-05,10.99979]
[1777990545792,43.1,80995.5,0.0,0.93071,4e-05,10.92016]
[1777990546801,43.1,80998.09,0.0,0.93082,4e-05,10.90799]
[1777990547808,43.1,81015.88,0.0,0.93149,4e-05,10.82851]
[1777990549143,43.1,81015.88,0.0,0.93149,4e-05,10.82851]
[1777990549183,43.1,81037.04,0.0,0.93228,4e-05,10.73463]
[1777990549661,43.1,81037.04,0.0,0.93228,4e-05,10.73463]
[1777990549821,43.1,81037.04,0.0,0.93228,4e-05,10.73463]
[1777990549827,43.1,81061.35,0.0,0.93318,4e-05,10.62756]
[1777990551605,43.1,81061.35,0.0,0.93318,4e-05,10.62756]
[1777990551613,43.1,81069.78,0.0,0.9335,4e-05,10.58949]
[1777990552848,43.09,81066.11,0.0,0.93337,4e-05,10.60496]
[1777990553855,43.09,81048.06,0.0,0.93271,4e-05,10.68345]
[1777990554863,43.08,81060.27,0.0,0.93322,4e-05,10.6228]
[1777990555723,43.08,81060.27,0.0,0.93322,4e-05,10.6228]
[1777990555897,43.08,81060.27,0.0,0.93322,4e-05,10.6228]
[1777990555918,43.08,81074.8,0.0,0.93375,4e-05,10.55868]
[1777990556877,43.08,81088.37,0.0,0.93425,4e-05,10.49905]
[1777990557884,43.08,81092.06,0.0,0.93439,4e-05,10.48259]
[1777990558896,43.08,81081.88,0.0,0.93402,4e-05,10.5265]
[1777990560497,43.07,81079.23,0.0,0.93393,4e-05,10.53711]
[1777990560694,43.07,81079.23,0.0,0.93393,4e-05,10.53711]
[1777990560851,43.07,81079.23,0.0,0.93393,4e-05,10.53711]
[1777990560909,43.07,81073.52,0.0,0.93372,4e-05,10.56202]
[1777990563757,43.07,81073.64,0.0,0.93374,4e-05,10.56046]
[1777990563934,43.07,81052.2,0.0,0.93296,4e-05,10.65376]
[1777990564941,43.07,81050.99,0.0,0.93292,4e-05,10.6584]
[1777990566940,43.07,81049.95,0.0,0.93288,4e-05,10.6623]
[1777990566956,43.07,81046.39,0.0,0.93276,4e-05,10.67726]
[1777990568970,43.07,81057.87,0.0,0.93319,4e-05,10.6255]
[1777990569977,43.06,81064.53,0.0,0.93344,4e-05,10.59574]
[1777990570986,43.06,81073.46,0.0,0.93377,4e-05,10.55617]
[1777990571996,43.06,81087.16,0.0,0.93427,4e-05,10.49599]
[1777990573092,43.06,81087.16,0.0,0.93427,4e-05,10.49599]
[1777990573178,43.06,81085.09,0.0,0.9342,4e-05,10.5046]
[1777990574010,43.06,81093.31,0.0,0.9345,4e-05,10.46845]
[1777990575055,43.06,81093.31,0.0,0.9345,4e-05,10.46845]
[1777990575092,43.06,81093.87,0.0,0.93452,4e-05,10.46567]
[1777990578876,43.06,81091.76,0.0,0.93446,4e-05,10.47379]
[1777990579063,43.06,81089.08,0.0,0.93436,4e-05,10.48508]
[1777990580070,43.06,81095.6,0.0,0.9346,4e-05,10.45637]
[1777990582545,43.06,81094.04,0.0,0.93455,4e-05,10.46244]
[1777990582645,43.05,81096.66,0.0,0.93465,4e-05,10.45034]
[1777990583098,43.05,81085.51,0.0,0.93425,4e-05,10.4981]
[1777990584105,43.05,81077.93,0.0,0.93398,4e-05,10.53072]
[1777990586555,43.05,81078.74,0.0,0.93402,4e-05,10.52674]
[1777990586566,43.05,81076.39,0.0,0.93394,4e-05,10.53609]
[1777990587134,43.05,81064.69,0.0,0.93351,4e-05,10.58719]
[1777990588593,43.05,81064.69,0.0,0.93351,4e-05,10.58719]
[1777990588632,43.05,81049.32,0.0,0.93296,4e-05,10.65334]
[1777990589146,43.05,81059.02,0.0,0.93331,4e-05,10.61082]
[1777990590593,43.05,81059.02,0.0,0.93331,4e-05,10.61082]
[1777990590153,43.05,81063.87,0.0,0.9335,4e-05,10.58902]
[1777990591160,43.05,81059.98,0.0,0.93337,4e-05,10.60236]
[1777990592166,43.04,81072.14,0.0,0.93382,4e-05,10.54864]
[1777990593175,43.04,81088.51,0.0,0.93442,4e-05,10.47684]
[1777990594584,43.04,81088.51,0.0,0.93442,4e-05,10.47684]
[1777990594677,43.04,81100.64,0.0,0.93486,4e-05,10.42353]
[1777990596196,43.04,81095.08,0.0,0.93467,4e-05,10.44739]
[1777990597203,43.04,81086.62,0.0,0.93436,4e-05,10.48384]
[1777990598585,43.04,81086.62,0.0,0.93436,4e-05,10.48384]
[1777990598613,43.04,81085.5,0.0,0.93433,4e-05,10.48797]
[1777990599217,43.04,81090.6,0.0,0.93451,4e-05,10.46579]
[1777990601231,43.04,81106.13,0.0,0.93508,4e-05,10.39775]
[1777990602238,43.04,81114.52,0.0,0.93538,4e-05,10.36123]
[1777990603245,43.04,81120.18,0.0,0.93558,4e-05,10.33656]
[1777990605259,43.04,81122.59,0.0,0.93567,4e-05,10.32548]
[1777990608280,43.04,81133.34,0.0,0.93606,4e-05,10.27885]
[1777990609287,43.04,81138.42,0.0,0.93624,4e-05,10.25692]
[1777990610590,43.04,81138.42,0.0,0.93624,4e-05,10.25692]
[1777990610613,43.03,81137.73,0.0,0.93622,4e-05,10.25909]
[1777990614588,43.03,81136.76,0.0,0.93619,4e-05,10.26246]
[1777990614664,43.03,81141.29,0.0,0.93636,4e-05,10.24222]
[1777990616336,43.03,81150.13,0.0,0.93667,4e-05,10.20394]
[1777990617343,43.03,81155.89,0.0,0.93688,4e-05,10.17894]
[1777990618584,43.03,81155.89,0.0,0.93688,4e-05,10.17894]
[1777990618644,43.03,81165.75,0.0,0.93723,3e-05,10.13627]
[1777990619357,43.03,81175.42,0.0,0.93756,3e-05,10.09504]
[1777990620369,43.03,81181.08,0.0,0.93776,3e-05,10.07078]
[1777990621373,43.03,81171.01,0.0,0.93741,3e-05,10.11355]
[1777990622379,43.03,81164.58,0.0,0.93719,3e-05,10.14092]
[1777990623386,43.03,81163.41,0.0,0.93715,3e-05,10.14577]
[1777990624586,43.03,81163.41,0.0,0.93715,3e-05,10.14577]
[1777990625400,43.03,81155.14,0.0,0.93686,4e-05,10.18076]
[1777990626407,43.03,81147.52,0.0,0.9366,4e-05,10.2132]
[1777990628424,43.03,81145.59,0.0,0.93653,4e-05,10.22092]
[1777990631445,43.02,81162.34,0.0,0.93713,3e-05,10.14829]
[1777990632452,43.02,81154.1,0.0,0.93684,4e-05,10.18322]
[1777990636480,43.02,81164.24,0.0,0.93721,3e-05,10.13885]
[1777990637487,43.02,81168.68,0.0,0.93736,3e-05,10.11945]
[1777990639504,43.02,81175.13,0.0,0.93759,3e-05,10.09167]
[1777990640584,43.02,81175.13,0.0,0.93759,3e-05,10.09167]
[1777990644580,43.02,81173.54,0.0,0.93754,3e-05,10.09804]
[1777990644608,43.02,81172.3,0.0,0.9375,3e-05,10.1032]
[1777990646553,43.02,81185.92,0.0,0.93797,3e-05,10.04456]
[1777990647560,43.02,81185.97,0.0,0.93798,3e-05,10.04386]
[1777990650581,43.01,81196.88,0.0,0.93837,3e-05,9.99611]
[1777990651588,43.01,81202.34,0.0,0.93858,3e-05,9.96952]
[1777990656623,43.01,81202.87,0.0,0.93861,3e-05,9.96545]
[1777990661658,43.01,81204.04,0.0,0.93866,3e-05,9.95874]
[1777990666693,43.0,81203.37,0.0,0.93865,3e-05,9.95974]
[1777990671728,43.0,81200.02,0.0,0.93855,3e-05,9.97211]
[1777990672735,43.0,81194.18,0.0,0.93836,3e-05,9.99645]
[1777990673743,43.0,81177.46,0.0,0.93778,3e-05,10.06703]
[1777990674750,43.0,81186.54,0.0,0.9381,3e-05,10.0279]
[1777990675757,43.0,81173.65,0.0,0.93766,3e-05,10.08223]
[1777990676764,43.0,81172.53,0.0,0.93762,3e-05,10.08643]
[1777990678777,42.99,81183.53,0.0,0.93801,3e-05,10.03848]
[1777990679785,42.99,81179.21,0.0,0.93787,3e-05,10.05635]
[1777990681799,42.99,81191.1,0.0,0.93829,3e-05,10.00481]
[1777990682806,42.99,81194.58,0.0,0.93841,3e-05,9.98962]
[1777990688588,42.99,81198.5,0.0,0.93856,3e-05,9.97139]
[1777990688640,42.99,81198.5,0.0,0.93856,3e-05,9.97139]
[1777990688827,42.99,81194.12,0.0,0.93841,3e-05,9.98914]
[1777990688848,42.99,81182.52,0.0,0.93801,3e-05,10.03836]
[1777990689855,42.98,81178.64,0.0,0.93788,3e-05,10.05436]
[1777990691869,42.98,81159.49,0.0,0.93722,3e-05,10.1354]
[1777990692876,42.98,81157.46,0.0,0.93715,3e-05,10.14388]
[1777990694597,42.98,81157.46,0.0,0.93715,3e-05,10.14388]
[1777990694634,42.98,81157.46,0.0,0.93715,3e-05,10.14388]
[1777990694827,42.98,81157.38,0.0,0.93715,3e-05,10.1438]
[1777990696904,42.98,81150.49,0.0,0.93691,4e-05,10.17283]
[1777990698584,42.98,81150.49,0.0,0.93691,4e-05,10.17283]
[1777990698683,42.98,81152.33,0.0,0.93698,4e-05,10.16445]
[1777990699302,42.98,81152.33,0.0,0.93698,4e-05,10.16445]
[1777990699326,42.98,81152.33,0.0,0.93698,4e-05,10.16445]
[1777990699352,42.98,81152.33,0.0,0.93698,4e-05,10.16445]
[1777990699702,42.98,81152.33,0.0,0.93698,4e-05,10.16445]
[1777990699826,42.98,81153.17,0.0,0.93701,4e-05,10.16086]
[1777990703765,42.98,81156.01,0.0,0.93712,4e-05,10.14802]
[1777990703811,42.98,81156.19,0.0,0.93712,4e-05,10.14704]
[1777990703826,42.98,81156.19,0.0,0.93712,4e-05,10.14704]
[1777990704182,42.98,81156.19,0.0,0.93712,4e-05,10.14704]
[1777990704200,42.98,81156.19,0.0,0.93712,4e-05,10.14704]
[1777990704337,42.98,81156.19,0.0,0.93712,4e-05,10.14704]
[1777990704394,42.98,81154.95,0.0,0.93708,4e-05,10.15214]
[1777990704972,42.98,81143.19,0.0,0.93667,4e-05,10.20229]
[1777990705996,42.98,81143.19,0.0,0.93667,4e-05,10.20229]
[1777990706500,42.98,81143.19,0.0,0.93667,4e-05,10.20229]
[1777990706560,42.98,81120.29,0.0,0.93586,4e-05,10.3005]
[1777990706980,42.98,81086.22,0.0,0.93465,4e-05,10.4476]
[1777990707986,42.98,81084.12,0.0,0.93458,4e-05,10.45604]
[1777990709810,42.97,81046.38,0.0,0.93321,4e-05,10.62003]
[1777990710043,42.97,81046.38,0.0,0.93321,4e-05,10.62003]
[1777990710058,42.97,81039.49,0.0,0.93296,4e-05,10.6503]
[1777990711048,42.97,81073.38,0.0,0.93422,4e-05,10.49811]
[1777990712055,42.97,81081.86,0.0,0.93453,4e-05,10.46076]
[1777990713951,42.97,81082.05,0.0,0.93454,4e-05,10.45959]
[1777990714552,42.97,81082.05,0.0,0.93454,4e-05,10.45959]
[1777990715350,42.97,81085.28,0.0,0.93466,4e-05,10.4452]
[1777990715406,42.97,81040.65,0.0,0.93303,4e-05,10.64039]
[1777990716094,42.97,81024.4,0.0,0.93243,4e-05,10.7113]
[1777990717101,42.97,81028.92,0.0,0.93261,4e-05,10.69064]
[1777990718277,42.97,81028.92,0.0,0.93261,4e-05,10.69064]
[1777990718287,42.97,81042.35,0.0,0.93311,4e-05,10.63121]
[1777990719118,42.97,81050.21,0.0,0.9334,4e-05,10.59648]
[1777990720358,42.97,81050.21,0.0,0.9334,4e-05,10.59648]
[1777990720437,42.97,81052.48,0.0,0.93348,4e-05,10.58598]
[1777990722360,42.96,81051.07,0.0,0.93344,4e-05,10.59163]
[1777990722378,42.96,81023.33,0.0,0.93241,4e-05,10.71363]
[1777990723177,42.96,81001.07,0.0,0.93159,4e-05,10.81155]
[1777990724181,42.96,80998.65,0.0,0.9315,4e-05,10.82192]
[1777990725188,42.96,81008.4,0.0,0.93188,4e-05,10.77692]
[1777990726195,42.96,81005.6,0.0,0.93178,4e-05,10.78849]
[1777990728223,42.94,81018.2,0.0,0.93233,4e-05,10.72357]
[1777990729225,42.94,81015.88,0.0,0.93225,4e-05,10.73308]
[1777990730233,42.94,81000.44,0.0,0.93168,4e-05,10.80068]
[1777990731240,42.94,80995.95,0.0,0.93152,4e-05,10.81974]
[1777990732684,42.94,80995.95,0.0,0.93152,4e-05,10.81974]
[1777990732779,42.94,80994.66,0.0,0.93147,4e-05,10.82457]
[1777990735272,42.93,81000.17,0.0,0.93169,4e-05,10.79877]
[1777990736289,42.93,81000.17,0.0,0.93169,4e-05,10.79877]
[1777990736374,42.93,81001.05,0.0,0.93173,4e-05,10.79445]
[1777990737286,42.92,81009.22,0.0,0.93207,4e-05,10.75419]
[1777990739301,42.92,81014.36,0.0,0.93227,4e-05,10.73035]
[1777990741315,42.92,81006.41,0.0,0.93198,4e-05,10.76406]
[1777990742321,42.92,81000.48,0.0,0.93176,4e-05,10.78998]
[1777990744349,42.92,80993.69,0.0,0.93152,4e-05,10.8193]
[1777990745351,42.92,80988.27,0.0,0.93132,4e-05,10.84293]
[1777990746358,42.92,80978.78,0.0,0.93096,4e-05,10.88469]
[1777990747365,42.91,80980.82,0.0,0.93104,4e-05,10.87505]
[1777990749387,42.91,80988.2,0.0,0.93133,4e-05,10.84115]
[1777990750394,42.91,80998.65,0.0,0.93173,4e-05,10.79426]
[1777990751402,42.91,81003.82,0.0,0.93192,4e-05,10.77093]
[1777990752409,42.9,81017.15,0.0,0.93249,4e-05,10.704]
[1777990753416,42.9,81037.35,0.0,0.93324,4e-05,10.61428]
[1777990754424,42.89,81052.26,0.0,0.93379,4e-05,10.54829]
[1777990755023,42.89,81052.26,0.0,0.93379,4e-05,10.54829]
[1777990755431,42.89,81058.26,0.0,0.93401,4e-05,10.52158]
[1777990757445,42.89,81053.05,0.0,0.93383,4e-05,10.54357]
[1777990758666,42.89,81053.05,0.0,0.93383,4e-05,10.54357]
[1777990758693,42.89,81050.42,0.0,0.93374,4e-05,10.55466]
[1777990762480,42.89,81055.91,0.0,0.93395,4e-05,10.52882]
[1777990766508,42.88,81045.98,0.0,0.9336,4e-05,10.57073]
[1777990767515,42.88,81040.2,0.0,0.93339,4e-05,10.59562]
[1777990772550,42.88,81040.02,0.0,0.93342,4e-05,10.59066]
[1777990774564,42.88,81032.97,0.0,0.93317,4e-05,10.6206]
[1777990776578,42.88,81035.35,0.0,0.93327,4e-05,10.60896]
[1777990777585,42.87,81043.06,0.0,0.93356,4e-05,10.57454]
[1777990778482,42.87,81043.06,0.0,0.93356,4e-05,10.57454]
[1777990778584,42.87,81043.06,0.0,0.93356,4e-05,10.57454]
[1777990781769,42.87,81046.88,0.0,0.93371,4e-05,10.55634]
[1777990781827,42.87,81046.88,0.0,0.93371,4e-05,10.55634]
[1777990786649,42.87,81029.57,0.0,0.9331,4e-05,10.62961]
[1777990787861,42.87,81029.57,0.0,0.9331,4e-05,10.62961]
[1777990787656,42.87,81026.88,0.0,0.933,4e-05,10.64088]
[1777990788075,42.87,81026.88,0.0,0.933,4e-05,10.64088]
[1777990790839,42.86,81029.2,0.0,0.9331,4e-05,10.62947]
[1777990790911,42.86,81028.6,0.0,0.93308,4e-05,10.63154]
[1777990792836,42.86,81029.77,0.0,0.93313,4e-05,10.62581]
[1777990792900,42.86,81029.2,0.0,0.93311,4e-05,10.62775]
[1777990793030,42.86,81029.2,0.0,0.93311,4e-05,10.62775]
[1777990793077,42.86,81029.2,0.0,0.93311,4e-05,10.62775]
[1777990793698,42.86,81028.7,0.0,0.9331,4e-05,10.62938]
[1777990794816,42.86,81028.7,0.0,0.9331,4e-05,10.62938]
[1777990794830,42.86,81028.7,0.0,0.9331,4e-05,10.62938]
[1777990798736,42.85,81032.53,0.0,0.93326,4e-05,10.61018]
[1777990798833,42.85,81032.53,0.0,0.93326,4e-05,10.61018]
[1777990798890,42.85,81046.81,0.0,0.93379,4e-05,10.54691]
[1777990799742,42.85,81042.86,0.0,0.93365,4e-05,10.5638]
[1777990800749,42.85,81034.63,0.0,0.93335,4e-05,10.5995]
[1777990801239,42.85,81034.63,0.0,0.93335,4e-05,10.5995]
[1777990801328,42.85,81034.63,0.0,0.93335,4e-05,10.5995]
[1777990802763,42.85,81015.77,0.0,0.93266,4e-05,10.68155]
[1777990803770,42.85,81016.27,0.0,0.93268,4e-05,10.67869]
[1777990806791,42.84,81022.54,0.0,0.93293,4e-05,10.649]
[1777990807798,42.84,81022.62,0.0,0.93294,4e-05,10.64805]
[1777990808805,42.84,81013.84,0.0,0.93262,4e-05,10.68621]
[1777990809921,42.84,81013.84,0.0,0.93262,4e-05,10.68621]
[1777990810077,42.84,81010.18,0.0,0.93249,4e-05,10.70173]
[1777990810819,42.84,80999.0,0.0,0.93208,4e-05,10.75056]
[1777990811826,42.84,80999.28,0.0,0.93209,4e-05,10.74899]
[1777990813990,42.84,81002.1,0.0,0.9322,4e-05,10.73587]
[1777990814826,42.84,81002.1,0.0,0.9322,4e-05,10.73587]
[1777990815854,42.84,81010.31,0.0,0.93251,4e-05,10.69895]
[1777990819484,42.83,81010.62,0.0,0.93254,4e-05,10.69555]
[1777990819577,42.83,81010.62,0.0,0.93254,4e-05,10.69555]
[1777990819882,42.83,81003.16,0.0,0.93227,4e-05,10.72791]
[1777990820445,42.83,81003.16,0.0,0.93227,4e-05,10.72791]
[1777990820578,42.83,81003.16,0.0,0.93227,4e-05,10.72791]
[1777990820889,42.83,81009.64,0.0,0.93251,4e-05,10.6985]
[1777990822903,42.83,81015.76,0.0,0.93275,4e-05,10.67013]
[1777990823296,42.83,81015.76,0.0,0.93275,4e-05,10.67013]
[1777990823325,42.83,81015.76,0.0,0.93275,4e-05,10.67013]
[1777990824917,42.83,81026.76,0.0,0.93317,4e-05,10.62038]
[1777990826024,42.83,81031.77,0.0,0.93336,4e-05,10.59778]
[1777990826076,42.83,81031.77,0.0,0.93336,4e-05,10.59778]
[1777990832104,42.82,81032.66,0.0,0.93341,4e-05,10.59128]
[1777990832327,42.82,81032.66,0.0,0.93341,4e-05,10.59128]
[1777990832397,42.82,81026.41,0.0,0.93321,4e-05,10.61462]
[1777990837122,42.82,81025.99,0.0,0.9332,4e-05,10.61492]
[1777990837326,42.82,81025.99,0.0,0.9332,4e-05,10.61492]
[1777990837427,42.81,81025.52,0.0,0.9332,4e-05,10.61591]
[1777990838078,42.81,81025.52,0.0,0.9332,4e-05,10.61591]
[1777990840023,42.81,81035.99,0.0,0.93359,4e-05,10.56883]
[1777990842969,42.81,81034.8,0.0,0.93355,4e-05,10.5736]
[1777990842036,42.81,81043.36,0.0,0.93387,4e-05,10.53553]
[1777990843257,42.81,81030.57,0.0,0.9334,4e-05,10.59133]
[1777990844062,42.81,81017.98,0.0,0.93294,4e-05,10.64642]
[1777990845069,42.81,81016.26,0.0,0.93288,4e-05,10.65352]
[1777990846740,42.81,81016.26,0.0,0.93288,4e-05,10.65352]
[1777990846766,42.81,81015.35,0.0,0.93286,4e-05,10.65636]
[1777990847529,42.81,81015.35,0.0,0.93286,4e-05,10.65636]
[1777990847538,42.81,81007.91,0.0,0.93258,4e-05,10.68909]
[1777990848093,42.81,80988.5,0.0,0.93186,4e-05,10.77516]
[1777990850661,42.8,80989.43,0.0,0.93189,4e-05,10.77081]
[1777990850711,42.8,80989.76,0.0,0.93191,4e-05,10.76866]
[1777990853128,42.8,80981.77,0.0,0.93162,4e-05,10.80353]
[1777990856150,42.8,80987.59,0.0,0.93184,4e-05,10.77654]
[1777990859226,42.8,80991.48,0.0,0.932,4e-05,10.75855]
[1777990859335,42.8,80991.48,0.0,0.932,4e-05,10.75855]
[1777990859423,42.8,80985.72,0.0,0.93178,4e-05,10.78351]
[1777990860413,42.8,80985.72,0.0,0.93178,4e-05,10.78351]
[1777990860518,42.8,80968.42,0.0,0.93113,4e-05,10.86059]
[1777990861190,42.8,80958.37,0.0,0.93075,4e-05,10.90515]
[1777990862196,42.8,80962.94,0.0,0.93093,4e-05,10.88424]
[1777990863662,42.8,80962.94,0.0,0.93093,4e-05,10.88424]
[1777990863716,42.79,80975.57,0.0,0.93142,4e-05,10.82682]
[1777990865219,42.79,80975.78,0.0,0.93143,4e-05,10.82546]
[1777990866211,42.79,80975.78,0.0,0.93143,4e-05,10.82546]
[1777990866436,42.79,80970.4,0.0,0.93123,4e-05,10.84906]
[1777990867240,42.79,80957.85,0.0,0.93076,4e-05,10.90472]
[1777990869257,42.79,80957.6,0.0,0.93076,4e-05,10.90483]
[1777990870057,42.79,80957.6,0.0,0.93076,4e-05,10.90483]
[1777990870264,42.79,80947.95,0.0,0.93039,4e-05,10.9475]
[1777990873285,42.79,80948.15,0.0,0.93042,4e-05,10.94481]
[1777990874292,42.78,80958.26,0.0,0.93081,4e-05,10.8989]
[1777990875299,42.77,80967.61,0.0,0.93121,4e-05,10.85111]
[1777990876306,42.77,80969.29,0.0,0.93128,4e-05,10.84309]
[1777990877313,42.77,80978.32,0.0,0.93163,4e-05,10.80193]
[1777990878319,42.77,80989.15,0.0,0.93203,4e-05,10.75375]
[1777990879327,42.77,81003.16,0.0,0.93258,4e-05,10.68827]
[1777990880334,42.76,81006.2,0.0,0.9327,4e-05,10.67462]
[1777990885374,42.76,81012.24,0.0,0.93293,4e-05,10.6471]
[1777990887843,42.76,81014.26,0.0,0.933,4e-05,10.63805]
[1777990888396,42.76,81000.02,0.0,0.93248,4e-05,10.70094]
[1777990889403,42.76,81002.61,0.0,0.93258,4e-05,10.68913]
[1777990890410,42.76,81008.22,0.0,0.93279,4e-05,10.6641]
[1777990891412,42.76,81008.22,0.0,0.93279,4e-05,10.6641]
[1777990891994,42.76,81008.22,0.0,0.93279,4e-05,10.6641]
[1777990891452,42.76,81003.93,0.0,0.93264,4e-05,10.67993]
[1777990892446,42.76,80998.51,0.0,0.93244,4e-05,10.7036]
[1777990894465,42.76,80990.35,0.0,0.93214,4e-05,10.73959]
[1777990895339,42.76,80990.35,0.0,0.93214,4e-05,10.73959]
[1777990900507,42.76,81002.82,0.0,0.93262,4e-05,10.68233]
[1777990901078,42.76,81002.82,0.0,0.93262,4e-05,10.68233]
[1777990901514,42.76,80989.95,0.0,0.93214,4e-05,10.73922]
[1777990902521,42.76,80992.21,0.0,0.93223,4e-05,10.72891]
[1777990904807,42.76,80995.27,0.0,0.93235,4e-05,10.71507]
[1777990906550,42.75,81004.15,0.0,0.93268,4e-05,10.67506]
[1777990909194,42.75,81009.15,0.0,0.93287,4e-05,10.65262]
[1777990909603,42.75,81002.28,0.0,0.93262,4e-05,10.68302]
[1777990913109,42.75,81000.68,0.0,0.93256,4e-05,10.68979]
[1777990912593,42.75,81006.99,0.0,0.9328,4e-05,10.66166]
[1777990917628,42.75,81008.56,0.0,0.93286,4e-05,10.65403]
[1777990918635,42.75,81014.58,0.0,0.93308,4e-05,10.62729]
[1777990923673,42.75,81030.75,0.0,0.93369,4e-05,10.55516]
[1777990924680,42.75,81036.3,0.0,0.93389,4e-05,10.53035]
[1777990927702,42.75,81052.16,0.0,0.93448,4e-05,10.45971]
[1777990928709,42.75,81055.2,0.0,0.93459,4e-05,10.44616]
[1777990929719,42.75,81062.88,0.0,0.93488,4e-05,10.41237]
[1777990930726,42.75,81068.19,0.0,0.93507,4e-05,10.38903]
[1777990931733,42.75,81078.43,0.0,0.93544,4e-05,10.34429]
[1777990932740,42.75,81098.04,0.0,0.93614,4e-05,10.25913]
[1777990933748,42.75,81105.73,0.0,0.93642,4e-05,10.22594]
[1777990935762,42.75,81107.56,0.0,0.93648,4e-05,10.21794]
[1777990937776,42.74,81097.81,0.0,0.93614,4e-05,10.25962]
[1777990940797,42.74,81092.67,0.0,0.93596,4e-05,10.28138]
[1777990943818,42.74,81098.32,0.0,0.93616,4e-05,10.25665]
[1777990945832,42.74,81112.76,0.0,0.93668,4e-05,10.19361]
[1777990947846,42.74,81119.61,0.0,0.93693,4e-05,10.1636]
[1777990952882,42.74,81119.5,0.0,0.93695,4e-05,10.16018]
[1777990956910,42.74,81113.95,0.0,0.93675,4e-05,10.18349]
[1777990957405,42.74,81113.95,0.0,0.93675,4e-05,10.18349]
[1777990957576,42.74,81113.95,0.0,0.93675,4e-05,10.18349]
[1777990958926,42.74,81128.77,0.0,0.93728,4e-05,10.11932]
[1777990959934,42.74,81137.01,0.0,0.93757,4e-05,10.08377]
[1777990960941,42.74,81137.93,0.0,0.9376,4e-05,10.07973]
[1777990961955,42.74,81137.93,0.0,0.9376,4e-05,10.07973]
[1777990962075,42.74,81137.93,0.0,0.9376,4e-05,10.07973]
[1777990966052,42.74,81137.47,0.0,0.93759,4e-05,10.08156]
[1777990966083,42.74,81137.47,0.0,0.93759,4e-05,10.08156]
[1777990971021,42.74,81137.16,0.0,0.93758,4e-05,10.08267]
[1777990971090,42.74,81137.16,0.0,0.93758,4e-05,10.08267]
[1777990974053,42.74,81156.04,0.0,0.93824,3e-05,10.00183]
[1777990975049,42.74,81185.78,0.0,0.93927,3e-05,9.87537]
[1777990976060,42.74,81186.26,0.0,0.93928,3e-05,9.87299]
[1777990977067,42.74,81170.44,0.0,0.93874,3e-05,9.93998]
[1777990978074,42.74,81168.16,0.0,0.93866,3e-05,9.94973]
[1777990978293,42.74,81168.16,0.0,0.93866,3e-05,9.94973]
[1777990982105,42.74,81177.33,0.0,0.93897,3e-05,9.91153]
[1777990983112,42.74,81182.71,0.0,0.93916,3e-05,9.88896]
[1777990984120,42.74,81189.91,0.0,0.9394,3e-05,9.85828]
[1777990985127,42.74,81196.4,0.0,0.93963,3e-05,9.83071]
[1777990987141,42.74,81185.46,0.0,0.93925,3e-05,9.87682]
[1777990988149,42.74,81179.31,0.0,0.93904,3e-05,9.90273]
[1777990989155,42.74,81173.93,0.0,0.93886,3e-05,9.92537]
[1777990990230,42.74,81171.87,0.0,0.93879,3e-05,9.93389]
[1777990990331,42.74,81171.87,0.0,0.93879,3e-05,9.93389]
[1777990991169,42.74,81178.77,0.0,0.93903,3e-05,9.90432]
[1777990993183,42.73,81187.17,0.0,0.93932,3e-05,9.86832]
[1777990994189,42.73,81195.01,0.0,0.93959,3e-05,9.835]
[1777990995197,42.73,81201.49,0.0,0.93981,3e-05,9.80754]
[1777991000759,42.73,81203.21,0.0,0.93987,3e-05,9.80011]
[1777991000827,42.73,81203.21,0.0,0.93987,3e-05,9.80011]
[1777991000928,42.73,81203.22,0.0,0.93987,3e-05,9.80002]
[1777991003386,42.73,81198.97,0.0,0.93973,3e-05,9.81785]
[1777991003459,42.73,81198.97,0.0,0.93973,3e-05,9.81785]
[1777991003483,42.73,81190.41,0.0,0.93944,3e-05,9.85395]
[1777991005607,42.73,81190.07,0.0,0.93943,3e-05,9.85525]
[1777991006275,42.73,81204.21,0.0,0.93991,3e-05,9.79525]
[1777991007282,42.73,81210.06,0.0,0.94011,3e-05,9.77057]
[1777991010303,42.73,81224.98,0.0,0.94061,3e-05,9.70789]
[1777991011310,42.73,81230.31,0.0,0.94081,3e-05,9.68262]
[1777991014331,42.73,81224.23,0.0,0.9406,3e-05,9.70856]
[1777991015338,42.73,81210.25,0.0,0.94013,3e-05,9.76741]
[1777991016345,42.73,81192.85,0.0,0.93953,3e-05,9.84128]
[1777991017352,42.74,81196.03,0.0,0.93964,3e-05,9.82819]
[1777991021380,42.74,81203.83,0.0,0.93989,3e-05,9.79679]
[1777991023878,42.74,81215.85,0.0,0.9403,3e-05,9.74614]
[1777991024330,42.74,81215.85,0.0,0.9403,3e-05,9.74614]
[1777991026584,42.74,81219.25,0.0,0.94041,3e-05,9.73196]
[1777991031450,42.74,81210.26,0.0,0.94011,3e-05,9.77011]
[1777991032628,42.74,81210.26,0.0,0.94011,3e-05,9.77011]
[1777991032686,42.74,81200.76,0.0,0.93978,3e-05,9.81014]
[1777991033464,42.74,81200.54,0.0,0.93978,3e-05,9.81099]
[1777991038130,42.74,81199.77,0.0,0.93975,3e-05,9.81397]
[1777991038327,42.74,81199.16,0.0,0.93973,3e-05,9.81634]
[1777991043535,42.74,81200.68,0.0,0.93979,3e-05,9.80943]
[1777991044542,42.74,81207.82,0.0,0.94003,3e-05,9.77924]
[1777991048138,42.74,81203.57,0.0,0.93989,3e-05,9.79703]
[1777991048240,42.74,81205.63,0.0,0.93996,3e-05,9.78821]
[1777991048329,42.74,81205.63,0.0,0.93996,3e-05,9.78821]
[1777991048871,42.74,81205.63,0.0,0.93996,3e-05,9.78821]
[1777991049078,42.74,81205.63,0.0,0.93996,3e-05,9.78821]
[1777991053613,42.74,81205.45,0.0,0.93996,3e-05,9.78868]
[1777991053832,42.74,81205.45,0.0,0.93996,3e-05,9.78868]
[1777991054098,42.74,81205.45,0.0,0.93996,3e-05,9.78868]
[1777991054107,42.74,81204.8,0.0,0.93994,3e-05,9.79128]
[1777991054326,42.74,81204.8,0.0,0.93994,3e-05,9.79128]
[1777991054613,42.74,81213.18,0.0,0.94022,3e-05,9.75599]
[1777991057634,42.74,81205.47,0.0,0.93996,3e-05,9.78838]
[1777991058798,42.74,81205.47,0.0,0.93996,3e-05,9.78838]
[1777991058834,42.74,81205.47,0.0,0.93996,3e-05,9.78838]
[1777991058874,42.74,81204.87,0.0,0.93994,3e-05,9.79083]
[1777991059826,42.74,81204.87,0.0,0.93994,3e-05,9.79083]
[1777991060079,42.74,81204.87,0.0,0.93994,3e-05,9.79083]
[1777991061662,42.73,81210.57,0.0,0.94014,3e-05,9.76658]
[1777991062669,42.73,81216.91,0.0,0.94035,3e-05,9.73987]
[1777991063676,42.73,81225.29,0.0,0.94063,3e-05,9.70469]
[1777991067261,42.73,81225.13,0.0,0.94063,3e-05,9.70548]
[1777991067328,42.73,81224.1,0.0,0.94059,3e-05,9.70984]
[1777991068287,42.73,81224.1,0.0,0.94059,3e-05,9.70984]
[1777991067704,42.73,81223.47,0.0,0.94057,3e-05,9.71253]
[1777991068328,42.73,81223.47,0.0,0.94057,3e-05,9.71253]
[1777991068719,42.74,81229.25,0.0,0.94076,3e-05,9.68833]
[1777991069722,42.74,81243.43,0.0,0.94124,3e-05,9.62911]
[1777991070729,42.74,81237.36,0.0,0.94103,3e-05,9.65463]
[1777991075767,42.74,81236.4,0.0,0.94102,3e-05,9.6558]
[1777991077189,42.74,81236.4,0.0,0.94102,3e-05,9.6558]
[1777991077264,42.73,81237.19,0.0,0.94105,3e-05,9.65188]
[1777991077333,42.73,81237.19,0.0,0.94105,3e-05,9.65188]
[1777991078773,42.73,81237.08,0.0,0.94104,3e-05,9.65234]
[1777991078837,42.73,81237.08,0.0,0.94104,3e-05,9.65234]
[1777991084831,42.73,81226.42,0.0,0.9407,3e-05,9.69518]
[1777991085838,42.73,81220.18,0.0,0.94049,3e-05,9.72139]
[1777991087852,42.73,81227.68,0.0,0.94074,3e-05,9.68992]
[1777991089866,42.73,81234.21,0.0,0.94096,3e-05,9.66225]
[1777991093131,42.73,81234.29,0.0,0.94097,3e-05,9.66166]
[1777991093144,42.73,81234.13,0.0,0.94096,3e-05,9.66248]
[1777991093325,42.73,81234.13,0.0,0.94096,3e-05,9.66248]
[1777991093867,42.73,81234.13,0.0,0.94096,3e-05,9.66248]
[1777991094084,42.73,81234.13,0.0,0.94096,3e-05,9.66248]
[1777991099943,42.73,81235.09,0.0,0.94101,3e-05,9.6568]
[1777991101965,42.73,81242.05,0.0,0.94125,3e-05,9.62703]
[1777991102970,42.73,81253.14,0.0,0.94162,3e-05,9.58045]
[1777991103977,42.73,81268.3,0.0,0.94212,3e-05,9.51718]
[1777991104984,42.72,81270.57,0.0,0.9422,3e-05,9.50756]
[1777991105992,42.72,81257.97,0.0,0.94178,3e-05,9.55974]
[1777991108007,42.72,81269.98,0.0,0.94218,3e-05,9.50962]
[1777991110020,42.72,81276.09,0.0,0.94239,3e-05,9.48408]
[1777991111027,42.72,81283.6,0.0,0.94263,3e-05,9.45294]
[1777991112034,42.72,81291.64,0.0,0.9429,3e-05,9.41973]
[1777991114050,42.72,81297.71,0.0,0.94309,3e-05,9.3948]
[1777991115057,42.72,81304.19,0.0,0.9433,3e-05,9.36824]
[1777991116066,42.72,81317.18,0.0,0.94372,3e-05,9.31509]
[1777991118079,42.72,81324.32,0.0,0.94395,3e-05,9.2863]
[1777991119086,42.72,81312.26,0.0,0.94356,3e-05,9.33591]
[1777991120094,42.73,81304.13,0.0,0.94329,3e-05,9.36955]
[1777991121101,42.73,81304.51,0.0,0.9433,3e-05,9.3682]
[1777991126136,42.73,81306.53,0.0,0.94336,3e-05,9.36093]
[1777991128152,42.73,81297.73,0.0,0.94307,3e-05,9.39743]
[1777991132180,42.73,81296.53,0.0,0.94305,3e-05,9.39981]
[1777991132701,42.73,81296.53,0.0,0.94305,3e-05,9.39981]
[1777991132833,42.73,81296.53,0.0,0.94305,3e-05,9.39981]
[1777991133187,42.73,81298.02,0.0,0.94309,3e-05,9.39379]
[1777991134745,42.73,81296.99,0.0,0.94306,3e-05,9.39814]
[1777991134826,42.73,81296.99,0.0,0.94306,3e-05,9.39814]
[1777991138223,42.73,81288.85,0.0,0.94279,3e-05,9.4321]
[1777991140237,42.73,81285.49,0.0,0.94268,3e-05,9.44605]
[1777991140651,42.73,81285.49,0.0,0.94268,3e-05,9.44605]
[1777991140831,42.73,81285.49,0.0,0.94268,3e-05,9.44605]
[1777991141244,42.73,81284.05,0.0,0.94263,3e-05,9.45203]
[1777991144265,42.73,81279.26,0.0,0.94248,3e-05,9.47182]
[1777991148293,42.73,81269.57,0.0,0.94216,3e-05,9.51187]
[1777991150310,42.73,81262.47,0.0,0.94192,3e-05,9.54114]
[1777991151317,42.73,81256.54,0.0,0.94173,3e-05,9.56565]
[1777991152325,42.73,81262.21,0.0,0.94192,3e-05,9.54191]
[1777991154339,42.73,81265.5,0.0,0.94203,3e-05,9.52802]
[1777991156353,42.73,81271.55,0.0,0.94223,3e-05,9.50275]
[1777991158954,42.73,81271.78,0.0,0.94224,3e-05,9.50168]
[1777991159078,42.73,81271.78,0.0,0.94224,3e-05,9.50168]
[1777991164408,42.73,81277.59,0.0,0.94243,3e-05,9.4772]
[1777991166422,42.73,81280.75,0.0,0.94254,3e-05,9.46411]
[1777991169250,42.73,81280.47,0.0,0.94253,3e-05,9.46527]
[1777991169333,42.73,81280.47,0.0,0.94253,3e-05,9.46527]
[1777991169266,42.73,81282.7,0.0,0.9426,3e-05,9.45606]
[1777991169793,42.73,81282.7,0.0,0.9426,3e-05,9.45606]
[1777991169831,42.73,81282.7,0.0,0.9426,3e-05,9.45606]
[1777991174564,42.73,81282.87,0.0,0.94261,3e-05,9.45539]
[1777991174578,42.73,81282.87,0.0,0.94261,3e-05,9.45539]
[1777991175003,42.73,81282.87,0.0,0.94261,3e-05,9.45539]
[1777991175077,42.73,81282.87,0.0,0.94261,3e-05,9.45539]
[1777991175177,42.73,81283.26,0.0,0.94262,3e-05,9.45378]
[1777991180432,42.73,81285.91,0.0,0.9427,3e-05,9.44292]
[1777991180579,42.73,81285.91,0.0,0.9427,3e-05,9.44292]
[1777991180805,42.73,81285.91,0.0,0.9427,3e-05,9.44292]
[1777991180833,42.73,81285.91,0.0,0.9427,3e-05,9.44292]
[1777991180852,42.73,81286.64,0.0,0.94273,3e-05,9.43993]
[1777991184549,42.73,81297.34,0.0,0.94308,3e-05,9.39595]
[1777991186563,42.73,81301.46,0.0,0.94321,3e-05,9.37922]
[1777991188578,42.73,81314.51,0.0,0.94363,3e-05,9.32597]
[1777991190592,42.73,81320.85,0.0,0.94383,3e-05,9.30048]
[1777991195627,42.73,81320.18,0.0,0.94382,3e-05,9.30152]
[1777991198774,42.73,81319.03,0.0,0.94377,3e-05,9.30673]
[1777991198830,42.73,81319.03,0.0,0.94377,3e-05,9.30673]
[1777991198875,42.73,81319.12,0.0,0.94378,3e-05,9.3066]
[1777991199575,42.73,81319.12,0.0,0.94378,3e-05,9.3066]
[1777991199828,42.73,81319.12,0.0,0.94378,3e-05,9.3066]
[1777991204040,42.74,81316.82,0.0,0.94369,3e-05,9.31695]
[1777991204080,42.74,81316.82,0.0,0.94369,3e-05,9.31695]
[1777991204141,42.74,81316.14,0.0,0.94367,3e-05,9.31995]
[1777991204556,42.74,81316.14,0.0,0.94367,3e-05,9.31995]
[1777991204580,42.74,81316.14,0.0,0.94367,3e-05,9.31995]
[1777991207711,42.74,81307.2,0.0,0.94337,3e-05,9.35742]
[1777991209726,42.74,81304.7,0.0,0.94329,3e-05,9.36795]
[1777991211673,42.74,81303.99,0.0,0.94327,3e-05,9.37101]
[1777991211833,42.74,81303.99,0.0,0.94327,3e-05,9.37101]
[1777991212292,42.74,81303.99,0.0,0.94327,3e-05,9.37101]
[1777991212329,42.74,81303.99,0.0,0.94327,3e-05,9.37101]
[1777991212366,42.74,81303.58,0.0,0.94325,3e-05,9.37295]
[1777991213759,42.74,81309.16,0.0,0.94343,3e-05,9.35019]
[1777991217075,42.74,81309.84,0.0,0.94345,3e-05,9.34772]
[1777991217332,42.74,81309.84,0.0,0.94345,3e-05,9.34772]
[1777991217383,42.74,81311.01,0.0,0.94349,3e-05,9.34326]
[1777991218520,42.74,81315.28,0.0,0.94362,3e-05,9.32577]
[1777991218579,42.74,81315.28,0.0,0.94362,3e-05,9.32577]
[1777991221506,42.74,81319.82,0.0,0.94376,3e-05,9.30808]
[1777991221586,42.74,81319.82,0.0,0.94376,3e-05,9.30808]
[1777991221810,42.74,81321.97,0.0,0.94383,3e-05,9.29929]
[1777991222817,42.74,81328.81,0.0,0.94405,3e-05,9.2716]
[1777991223824,42.74,81349.76,0.0,0.94472,3e-05,9.18667]
[1777991224831,42.74,81352.48,0.0,0.9448,3e-05,9.17607]
[1777991229866,42.75,81346.31,0.0,0.94459,3e-05,9.20328]
[1777991231880,42.75,81339.95,0.0,0.94438,3e-05,9.22995]
[1777991233894,42.75,81333.11,0.0,0.94416,3e-05,9.25851]
[1777991238929,42.75,81343.48,0.0,0.94447,3e-05,9.21795]
[1777991239935,42.75,81348.17,0.0,0.94462,3e-05,9.19929]
[1777991242145,42.76,81349.13,0.0,0.94465,3e-05,9.19582]
[1777991242328,42.76,81349.13,0.0,0.94465,3e-05,9.19582]
[1777991244972,42.76,81338.58,0.0,0.9443,3e-05,9.24037]
[1777991245979,42.76,81339.89,0.0,0.94434,3e-05,9.2354]
[1777991246608,42.76,81339.89,0.0,0.94434,3e-05,9.2354]
[1777991246834,42.76,81339.89,0.0,0.94434,3e-05,9.2354]
[1777991247064,42.76,81339.89,0.0,0.94434,3e-05,9.2354]
[1777991247080,42.76,81339.89,0.0,0.94434,3e-05,9.2354]
[1777991247163,42.76,81340.04,0.0,0.94434,3e-05,9.23515]
[1777991251014,42.76,81345.38,0.0,0.94452,3e-05,9.21194]
[1777991252736,42.76,81346.58,0.0,0.94455,3e-05,9.20747]
[1777991252837,42.76,81346.58,0.0,0.94455,3e-05,9.20747]
[1777991253028,42.76,81349.68,0.0,0.94465,3e-05,9.19529]
[1777991254035,42.76,81357.19,0.0,0.94488,3e-05,9.16529]
[1777991255042,42.77,81363.65,0.0,0.94508,3e-05,9.13964]
[1777991257056,42.77,81370.6,0.0,0.94529,3e-05,9.11264]
[1777991259070,42.77,81381.76,0.0,0.94563,3e-05,9.06883]
[1777991260077,42.77,81390.29,0.0,0.9459,3e-05,9.03521]
[1777991262090,42.77,81393.19,0.0,0.94598,3e-05,9.0245]
[1777991265112,42.78,81397.89,0.0,0.94611,3e-05,9.00785]
[1777991268133,42.78,81388.55,0.0,0.9458,3e-05,9.04752]
[1777991273168,42.79,81393.65,0.0,0.94593,3e-05,9.03047]
[1777991274538,42.79,81394.11,0.0,0.94594,3e-05,9.02931]
[1777991274578,42.79,81394.11,0.0,0.94594,3e-05,9.02931]
[1777991277196,42.79,81388.41,0.0,0.94575,3e-05,9.05431]
[1777991278028,42.79,81388.41,0.0,0.94575,3e-05,9.05431]
[1777991278081,42.79,81388.41,0.0,0.94575,3e-05,9.05431]
[1777991278454,42.79,81388.41,0.0,0.94575,3e-05,9.05431]
[1777991278203,42.79,81387.97,0.0,0.94573,3e-05,9.05676]
[1777991278580,42.79,81387.97,0.0,0.94573,3e-05,9.05676]
[1777991280910,42.8,81391.37,0.0,0.94583,3e-05,9.04444]
[1777991281079,42.8,81391.37,0.0,0.94583,3e-05,9.04444]
[1777991281161,42.8,81391.37,0.0,0.94583,3e-05,9.04444]
[1777991281331,42.8,81391.37,0.0,0.94583,3e-05,9.04444]
[1777991281356,42.8,81389.34,0.0,0.94575,3e-05,9.05393]
[1777991283246,42.8,81374.11,0.0,0.94527,3e-05,9.11587]
[1777991284250,42.8,81365.65,0.0,0.945,3e-05,9.15065]
[1777991285261,42.8,81360.01,0.0,0.94482,3e-05,9.17401]
[1777991287275,42.8,81354.48,0.0,0.94463,3e-05,9.19736]
[1777991290603,42.81,81357.82,0.0,0.94473,3e-05,9.1851]
[1777991290833,42.81,81357.82,0.0,0.94473,3e-05,9.1851]
[1777991291061,42.81,81357.82,0.0,0.94473,3e-05,9.1851]
[1777991291082,42.81,81357.82,0.0,0.94473,3e-05,9.1851]
[1777991291303,42.81,81359.83,0.0,0.94479,3e-05,9.17739]
[1777991293319,42.81,81366.78,0.0,0.945,3e-05,9.15017]
[1777991294326,42.81,81371.3,0.0,0.94514,3e-05,9.13288]
[1777991295414,42.81,81371.3,0.0,0.94514,3e-05,9.13288]
[1777991295506,42.81,81369.82,0.0,0.94509,3e-05,9.13937]
[1777991295579,42.81,81369.82,0.0,0.94509,3e-05,9.13937]
[1777991296717,42.81,81372.6,0.0,0.94517,3e-05,9.12866]
[1777991296828,42.81,81372.6,0.0,0.94517,3e-05,9.12866]
[1777991297347,42.81,81367.69,0.0,0.94501,3e-05,9.14901]
[1777991298354,42.82,81362.24,0.0,0.94484,3e-05,9.17153]
[1777991302599,42.82,81364.45,0.0,0.94489,3e-05,9.1644]
[1777991302828,42.82,81364.45,0.0,0.94489,3e-05,9.1644]
[1777991303080,42.82,81364.45,0.0,0.94489,3e-05,9.1644]
[1777991303328,42.82,81364.45,0.0,0.94489,3e-05,9.1644]
[1777991303389,42.82,81363.63,0.0,0.94486,3e-05,9.16818]
[1777991308191,42.82,81363.41,0.0,0.94484,3e-05,9.17088]
[1777991308332,42.82,81363.41,0.0,0.94484,3e-05,9.17088]
[1777991308601,42.82,81360.57,0.0,0.94475,3e-05,9.18282]
[1777991308830,42.82,81360.57,0.0,0.94475,3e-05,9.18282]
[1777991309432,42.82,81360.11,0.0,0.94473,3e-05,9.18512]
[1777991312453,42.83,81364.73,0.0,0.94488,3e-05,9.16479]
[1777991313440,42.83,81364.73,0.0,0.94488,3e-05,9.16479]
[1777991313588,42.83,81366.32,0.0,0.94493,3e-05,9.15883]
[1777991314467,42.83,81377.59,0.0,0.94528,3e-05,9.11383]
[1777991315474,42.83,81385.43,0.0,0.94553,3e-05,9.08283]
[1777991316481,42.83,81395.39,0.0,0.94584,3e-05,9.04295]
[1777991317488,42.83,81398.94,0.0,0.94594,3e-05,9.0294]
[1777991319502,42.83,81403.61,0.0,0.94608,3e-05,9.01211]
[1777991320579,42.84,81403.78,0.0,0.94608,3e-05,9.01215]
[1777991320835,42.84,81403.78,0.0,0.94608,3e-05,9.01215]
[1777991321474,42.84,81403.78,0.0,0.94608,3e-05,9.01215]
[1777991321516,42.84,81403.54,0.0,0.94606,3e-05,9.01383]
[1777991321580,42.84,81403.54,0.0,0.94606,3e-05,9.01383]
[1777991327557,42.84,81407.25,0.0,0.94615,3e-05,9.00281]
[1777991329573,42.85,81412.5,0.0,0.9463,3e-05,8.98285]
[1777991330081,42.85,81412.5,0.0,0.9463,3e-05,8.98285]
[1777991330337,42.85,81412.5,0.0,0.9463,3e-05,8.98285]
[1777991330579,42.85,81411.26,0.0,0.94626,3e-05,8.98808]
[1777991331715,42.85,81411.26,0.0,0.94626,3e-05,8.98808]
[1777991331830,42.85,81411.26,0.0,0.94626,3e-05,8.98808]
[1777991334485,42.85,81411.07,0.0,0.94625,3e-05,8.98936]
[1777991334591,42.85,81409.75,0.0,0.94621,3e-05,8.99515]
[1777991335173,42.85,81409.75,0.0,0.94621,3e-05,8.99515]
[1777991335329,42.85,81409.75,0.0,0.94621,3e-05,8.99515]
[1777991335385,42.85,81407.66,0.0,0.94614,3e-05,9.00374]
[1777991337627,42.85,81411.85,0.0,0.94626,3e-05,8.9885]
[1777991339106,42.85,81411.85,0.0,0.94626,3e-05,8.9885]
[1777991339330,42.85,81411.85,0.0,0.94626,3e-05,8.9885]
[1777991339642,42.85,81406.02,0.0,0.94607,3e-05,9.01329]
[1777991341656,42.86,81401.94,0.0,0.94593,3e-05,9.03101]
[1777991343739,42.86,81402.37,0.0,0.94594,3e-05,9.02997]
[1777991343829,42.86,81402.37,0.0,0.94594,3e-05,9.02997]
[1777991343923,42.86,81402.37,0.0,0.94594,3e-05,9.02997]
[1777991344088,42.86,81402.37,0.0,0.94594,3e-05,9.02997]
[1777991344096,42.86,81402.79,0.0,0.94595,3e-05,9.02897]
[1777991347679,42.86,81399.58,0.0,0.94583,3e-05,9.04386]
[1777991347834,42.86,81399.58,0.0,0.94583,3e-05,9.04386]
[1777991348843,42.86,81398.96,0.0,0.94581,3e-05,9.047]
[1777991349076,42.86,81398.96,0.0,0.94581,3e-05,9.047]
[1777991349122,42.87,81398.91,0.0,0.9458,3e-05,9.04785]
[1777991352732,42.87,81403.27,0.0,0.94592,3e-05,9.03304]
[1777991354611,42.87,81406.07,0.0,0.946,3e-05,9.02251]
[1777991354830,42.87,81406.07,0.0,0.946,3e-05,9.02251]
[1777991357412,42.87,81408.33,0.0,0.94606,3e-05,9.01487]
[1777991357588,42.87,81408.33,0.0,0.94606,3e-05,9.01487]
[1777991357471,42.88,81401.52,0.0,0.94584,3e-05,9.04347]
[1777991359289,42.88,81400.98,0.0,0.94582,3e-05,9.04563]
[1777991359326,42.88,81400.98,0.0,0.94582,3e-05,9.04563]
[1777991359410,42.88,81400.93,0.0,0.94581,3e-05,9.04712]
[1777991363619,42.88,81402.44,0.0,0.94584,3e-05,9.043]
[1777991363831,42.88,81402.44,0.0,0.94584,3e-05,9.043]
[1777991367838,42.89,81407.28,0.0,0.94597,3e-05,9.02683]
[1777991368813,42.89,81407.28,0.0,0.94597,3e-05,9.02683]
[1777991368826,42.89,81407.28,0.0,0.94597,3e-05,9.02683]
[1777991369215,42.89,81407.28,0.0,0.94597,3e-05,9.02683]
[1777991369340,42.89,81407.28,0.0,0.94597,3e-05,9.02683]
[1777991369425,42.89,81409.48,0.0,0.94603,3e-05,9.0194]
[1777991370859,42.89,81417.91,0.0,0.94628,3e-05,8.98644]
[1777991371885,42.89,81417.91,0.0,0.94628,3e-05,8.98644]
[1777991372076,42.89,81417.91,0.0,0.94628,3e-05,8.98644]
[1777991373627,42.89,81420.19,0.0,0.94636,3e-05,8.97492]
[1777991373831,42.89,81420.19,0.0,0.94636,3e-05,8.97492]
[1777991373880,42.89,81420.2,0.0,0.94636,3e-05,8.97514]
[1777991378915,42.9,81442.71,0.0,0.94704,3e-05,8.88703]
[1777991379922,42.9,81441.28,0.0,0.947,3e-05,8.89309]
[1777991382944,42.9,81436.77,0.0,0.94685,3e-05,8.91263]
[1777991387979,42.9,81439.49,0.0,0.94692,3e-05,8.90368]
[1777991388986,42.91,81446.09,0.0,0.94712,3e-05,8.87792]
[1777991392406,42.91,81444.17,0.0,0.94705,3e-05,8.88636]
[1777991392578,42.91,81444.17,0.0,0.94705,3e-05,8.88636]
[1777991394021,42.91,81438.59,0.0,0.94687,3e-05,8.90965]
[1777991395030,42.91,81424.8,0.0,0.94644,3e-05,8.96479]
[1777991396037,42.91,81417.43,0.0,0.94621,3e-05,8.99442]
[1777991397044,42.91,81410.02,0.0,0.94598,3e-05,9.02423]
[1777991398051,42.91,81404.86,0.0,0.94582,3e-05,9.04552]
[1777991401072,42.92,81414.02,0.0,0.94609,3e-05,9.0108]
[1777991402446,42.92,81414.02,0.0,0.94609,3e-05,9.0108]
[1777991402593,42.92,81414.02,0.0,0.94609,3e-05,9.0108]
[1777991402463,42.92,81417.45,0.0,0.94618,3e-05,8.9985]
[1777991403085,42.92,81414.18,0.0,0.94608,3e-05,9.01155]
[1777991404093,42.92,81410.78,0.0,0.94597,3e-05,9.02582]
[1777991405115,42.92,81410.78,0.0,0.94597,3e-05,9.02582]
[1777991405333,42.92,81410.78,0.0,0.94597,3e-05,9.02582]
[1777991406107,42.92,81415.48,0.0,0.94612,3e-05,9.00737]
[1777991407114,42.92,81419.37,0.0,0.94623,3e-05,8.99205]
[1777991407804,42.92,81419.37,0.0,0.94623,3e-05,8.99205]
[1777991407835,42.92,81419.37,0.0,0.94623,3e-05,8.99205]
[1777991408409,42.92,81419.37,0.0,0.94623,3e-05,8.99205]
[1777991408586,42.92,81419.37,0.0,0.94623,3e-05,8.99205]
[1777991408587,42.92,81422.88,0.0,0.94634,3e-05,8.97854]
[1777991410135,42.92,81435.46,0.0,0.94672,3e-05,8.92878]
[1777991411142,42.92,81439.39,0.0,0.94684,3e-05,8.91351]
[1777991412833,42.92,81439.04,0.0,0.94683,3e-05,8.91526]
[1777991413077,42.92,81439.04,0.0,0.94683,3e-05,8.91526]
[1777991415169,42.93,81442.82,0.0,0.94694,3e-05,8.90134]
[1777991416762,42.93,81443.65,0.0,0.94696,3e-05,8.89843]
[1777991416826,42.93,81443.65,0.0,0.94696,3e-05,8.89843]
[1777991417320,42.93,81443.65,0.0,0.94696,3e-05,8.89843]
[1777991417329,42.93,81443.65,0.0,0.94696,3e-05,8.89843]
[1777991417429,42.93,81441.74,0.0,0.9469,3e-05,8.90637]
[1777991420831,42.93,81440.45,0.0,0.94685,3e-05,8.91255]
[1777991421082,42.93,81440.45,0.0,0.94685,3e-05,8.91255]
[1777991422265,42.93,81441.63,0.0,0.94688,3e-05,8.90823]
[1777991422325,42.93,81441.63,0.0,0.94688,3e-05,8.90823]
[1777991422360,42.93,81441.82,0.0,0.94689,3e-05,8.90784]
[1777991428261,42.93,81442.91,0.0,0.9469,3e-05,8.90569]
[1777991431890,42.94,81445.17,0.0,0.94698,3e-05,8.89491]
[1777991432077,42.94,81445.17,0.0,0.94698,3e-05,8.89491]
[1777991434303,42.94,81465.39,0.0,0.94759,3e-05,8.81627]
[1777991435310,42.94,81472.52,0.0,0.9478,3e-05,8.78875]
[1777991438111,42.94,81470.45,0.0,0.94773,3e-05,8.79797]
[1777991438347,42.94,81470.45,0.0,0.94773,3e-05,8.79797]
[1777991438371,42.94,81470.7,0.0,0.94773,3e-05,8.79755]
[1777991440098,42.94,81471.31,0.0,0.94775,3e-05,8.7957]
[1777991440329,42.94,81471.31,0.0,0.94775,3e-05,8.7957]
[1777991442359,42.95,81476.02,0.0,0.94788,3e-05,8.77885]
[1777991443366,42.95,81484.0,0.0,0.94811,3e-05,8.74812]
[1777991444373,42.95,81488.81,0.0,0.94826,3e-05,8.72943]
[1777991445380,42.95,81494.17,0.0,0.94841,3e-05,8.70867]
[1777991447394,42.95,81493.93,0.0,0.9484,3e-05,8.71008]
[1777991448855,42.95,81494.17,0.0,0.94841,3e-05,8.70939]
[1777991449075,42.95,81494.17,0.0,0.94841,3e-05,8.70939]
[1777991449408,42.95,81490.29,0.0,0.94829,3e-05,8.72479]
[1777991450415,42.95,81485.96,0.0,0.94816,3e-05,8.74198]
[1777991451422,42.95,81479.44,0.0,0.94796,3e-05,8.76774]
[1777991452429,42.95,81475.75,0.0,0.94785,3e-05,8.7824]
[1777991453306,42.95,81475.75,0.0,0.94785,3e-05,8.7824]
[1777991453330,42.95,81475.75,0.0,0.94785,3e-05,8.7824]
[1777991454443,42.95,81471.8,0.0,0.94772,3e-05,8.79862]
[1777991456458,42.95,81477.17,0.0,0.94789,3e-05,8.77773]
[1777991456778,42.95,81477.17,0.0,0.94789,3e-05,8.77773]
[1777991456835,42.95,81477.17,0.0,0.94789,3e-05,8.77773]
[1777991460602,42.95,81472.94,0.0,0.94775,3e-05,8.79491]
[1777991460750,42.95,81472.94,0.0,0.94775,3e-05,8.79491]
[1777991460844,42.95,81472.94,0.0,0.94775,3e-05,8.79491]
[1777991460908,42.95,81472.94,0.0,0.94775,3e-05,8.79491]
[1777991461493,42.95,81461.85,0.0,0.94742,3e-05,8.83855]
[1777991462500,42.96,81454.1,0.0,0.94718,3e-05,8.86966]
[1777991463507,42.96,81452.68,0.0,0.94713,3e-05,8.87572]
[1777991463790,42.96,81452.68,0.0,0.94713,3e-05,8.87572]
[1777991463828,42.96,81452.68,0.0,0.94713,3e-05,8.87572]
[1777991466528,42.96,81444.5,0.0,0.94687,3e-05,8.90964]
[1777991469549,42.96,81439.31,0.0,0.94671,3e-05,8.93087]
[1777991470584,42.96,81432.81,0.0,0.9465,3e-05,8.95697]
[1777991474664,42.96,81422.13,0.0,0.94616,3e-05,9.00079]
[1777991475672,42.96,81424.31,0.0,0.94623,3e-05,8.99228]
[1777991476889,42.96,81424.8,0.0,0.94624,3e-05,8.99052]
[1777991477083,42.96,81424.8,0.0,0.94624,3e-05,8.99052]
[1777991480064,42.97,81424.17,0.0,0.94622,3e-05,8.9936]
[1777991480076,42.97,81424.17,0.0,0.94622,3e-05,8.9936]
[1777991480708,42.97,81423.05,0.0,0.94618,3e-05,8.99824]
[1777991481714,42.97,81429.54,0.0,0.94638,3e-05,8.97259]
[1777991482715,42.97,81429.54,0.0,0.94638,3e-05,8.97259]
[1777991482835,42.97,81430.67,0.0,0.94642,3e-05,8.96833]
[1777991486925,42.97,81433.06,0.0,0.94648,3e-05,8.95956]
[1777991487077,42.97,81433.06,0.0,0.94648,3e-05,8.95956]
[1777991487176,42.97,81427.31,0.0,0.94631,3e-05,8.98267]
[1777991489590,42.97,81424.7,0.0,0.94622,3e-05,8.99327]
[1777991489691,42.97,81426.05,0.0,0.94626,3e-05,8.98828]
[1777991489825,42.97,81426.05,0.0,0.94626,3e-05,8.98828]
[1777991489925,42.97,81419.68,0.0,0.94606,3e-05,9.01366]
[1777991492015,42.97,81416.23,0.0,0.94596,3e-05,9.02758]
[1777991492082,42.97,81416.23,0.0,0.94596,3e-05,9.02758]
[1777991492166,42.97,81409.91,0.0,0.94578,3e-05,9.05001]
[1777991493797,42.97,81422.1,0.0,0.94615,3e-05,9.00152]
[1777991494805,42.97,81437.71,0.0,0.94663,3e-05,8.93963]
[1777991495812,42.97,81443.64,0.0,0.94681,3e-05,8.91641]
[1777991497706,42.97,81443.64,0.0,0.94681,3e-05,8.91641]
[1777991497828,42.97,81446.34,0.0,0.94689,3e-05,8.90604]
[1777991501653,42.97,81444.24,0.0,0.94682,3e-05,8.91538]
[1777991501830,42.98,81443.6,0.0,0.9468,3e-05,8.91856]
[1777991503030,42.98,81443.31,0.0,0.94679,3e-05,8.91971]
[1777991503075,42.98,81443.31,0.0,0.94679,3e-05,8.91971]
[1777991503176,42.98,81443.56,0.0,0.94679,3e-05,8.91903]
[1777991504878,42.98,81456.78,0.0,0.94719,3e-05,8.86743]
[1777991506196,42.98,81456.78,0.0,0.94719,3e-05,8.86743]
[1777991507786,42.98,81456.94,0.0,0.94719,3e-05,8.8676]
[1777991510692,42.98,81457.1,0.0,0.94719,3e-05,8.86777]
[1777991510729,42.98,81459.38,0.0,0.94725,3e-05,8.85959]
[1777991510828,42.98,81459.38,0.0,0.94725,3e-05,8.85959]
[1777991514746,42.98,81458.1,0.0,0.94721,3e-05,8.86546]
[1777991514826,42.98,81454.4,0.0,0.94709,3e-05,8.88047]
[1777991519983,42.99,81452.49,0.0,0.94702,3e-05,8.89023]
[1777991521567,42.99,81452.49,0.0,0.94702,3e-05,8.89023]
[1777991521580,42.99,81452.49,0.0,0.94702,3e-05,8.89023]
[1777991521654,42.99,81438.53,0.0,0.94658,3e-05,8.94614]
[1777991522003,42.99,81430.9,0.0,0.94635,3e-05,8.97644]
[1777991523906,42.99,81433.66,0.0,0.94643,3e-05,8.96569]
[1777991524077,42.99,81433.66,0.0,0.94643,3e-05,8.96569]
[1777991526082,42.99,81439.76,0.0,0.94662,3e-05,8.94196]
[1777991526325,42.99,81439.76,0.0,0.94662,3e-05,8.94196]
[1777991526426,42.99,81442.77,0.0,0.94671,3e-05,8.9303]
[1777991531514,42.99,81439.27,0.0,0.94659,3e-05,8.94535]
[1777991531576,42.99,81439.27,0.0,0.94659,3e-05,8.94535]
[1777991531713,42.99,81431.51,0.0,0.94635,3e-05,8.97665]
[1777991537111,43.0,81431.55,0.0,0.94634,3e-05,8.9776]
[1777991537950,43.0,81431.55,0.0,0.94634,3e-05,8.9776]
[1777991538076,43.0,81431.55,0.0,0.94634,3e-05,8.9776]
[1777991541490,43.0,81431.34,0.0,0.94633,3e-05,8.97907]
[1777991541576,43.0,81431.34,0.0,0.94633,3e-05,8.97907]
[1777991541663,43.0,81431.34,0.0,0.94633,3e-05,8.97907]
[1777991541765,43.0,81440.62,0.0,0.94661,3e-05,8.9427]
[1777991541835,43.0,81440.62,0.0,0.94661,3e-05,8.9427]
[1777991546360,43.0,81445.45,0.0,0.94675,3e-05,8.92446]
[1777991546578,43.0,81445.45,0.0,0.94675,3e-05,8.92446]
[1777991546679,43.0,81444.82,0.0,0.94673,3e-05,8.92756]
[1777991551762,43.0,81445.03,0.0,0.94673,3e-05,8.92762]
[1777991551210,43.0,81451.65,0.0,0.94694,3e-05,8.89878]
[1777991552424,43.0,81457.11,0.0,0.94711,3e-05,8.87756]
[1777991553849,43.0,81460.27,0.0,0.9472,3e-05,8.86547]
[1777991553924,43.0,81460.27,0.0,0.9472,3e-05,8.86547]
[1777991554231,43.01,81473.38,0.0,0.9476,3e-05,8.81426]
[1777991555238,43.01,81487.91,0.0,0.94803,3e-05,8.75732]
[1777991556245,43.01,81487.19,0.0,0.94801,3e-05,8.76028]
[1777991559266,43.01,81480.9,0.0,0.94782,3e-05,8.7853]
[1777991561658,43.01,81480.48,0.0,0.94781,3e-05,8.78703]
[1777991561676,43.01,81482.11,0.0,0.94785,3e-05,8.78083]
[1777991561845,43.01,81482.11,0.0,0.94785,3e-05,8.78083]
[1777991564826,43.01,81481.2,0.0,0.94782,3e-05,8.78459]
[1777991570345,43.01,81481.52,0.0,0.94783,3e-05,8.78387]
[1777991573366,43.01,81470.34,0.0,0.94749,3e-05,8.82803]
[1777991574373,43.01,81471.21,0.0,0.94751,3e-05,8.82507]
[1777991578803,43.01,81473.2,0.0,0.94756,3e-05,8.81863]
[1777991578831,43.01,81475.05,0.0,0.94762,3e-05,8.81139]
[1777991579412,43.01,81476.78,0.0,0.94767,3e-05,8.80464]
[1777991583082,43.01,81477.34,0.0,0.94769,3e-05,8.80261]
[1777991586924,43.01,81481.33,0.0,0.94781,3e-05,8.78723]
[1777991587088,43.01,81481.33,0.0,0.94781,3e-05,8.78723]
[1777991587468,43.01,81481.8,0.0,0.94782,3e-05,8.78548]
[1777991589483,43.01,81474.75,0.0,0.9476,3e-05,8.81332]
[1777991591084,43.01,81470.48,0.0,0.94747,3e-05,8.8302]
[1777991591497,43.02,81465.53,0.0,0.94732,3e-05,8.85017]
[1777991593780,43.02,81468.26,0.0,0.9474,3e-05,8.83987]
[1777991593832,43.02,81468.26,0.0,0.9474,3e-05,8.83987]
[1777991593825,43.02,81468.1,0.0,0.9474,3e-05,8.84047]
[1777991595176,43.02,81465.26,0.0,0.94731,3e-05,8.85165]
[1777991595325,43.02,81465.26,0.0,0.94731,3e-05,8.85165]
[1777991597539,43.02,81458.25,0.0,0.9471,3e-05,8.87922]
[1777991598482,43.02,81458.25,0.0,0.9471,3e-05,8.87922]
[1777991598576,43.02,81458.25,0.0,0.9471,3e-05,8.87922]
[1777991598677,43.02,81454.26,0.0,0.94697,3e-05,8.8953]
[1777991601576,43.02,81451.86,0.0,0.9469,3e-05,8.90513]
[1777991601827,43.02,81451.86,0.0,0.9469,3e-05,8.90513]
[1777991604588,43.02,81442.69,0.0,0.94661,3e-05,8.94269]
[1777991605720,43.02,81442.69,0.0,0.94661,3e-05,8.94269]
[1777991605833,43.02,81442.69,0.0,0.94661,3e-05,8.94269]
[1777991605812,43.02,81440.12,0.0,0.94652,3e-05,8.95344]
[1777991608616,43.02,81429.6,0.0,0.9462,3e-05,8.99569]
[1777991610630,43.02,81424.58,0.0,0.94604,3e-05,9.01607]
[1777991615156,43.02,81423.2,0.0,0.94601,3e-05,9.01932]
[1777991615326,43.02,81423.2,0.0,0.94601,3e-05,9.01932]
[1777991617680,43.02,81412.55,0.0,0.94567,3e-05,9.06207]
[1777991618686,43.02,81409.8,0.0,0.94559,3e-05,9.07323]
[1777991620041,43.02,81410.82,0.0,0.94562,3e-05,9.06919]
[1777991620085,43.02,81410.82,0.0,0.94562,3e-05,9.06919]
[1777991620661,43.02,81410.82,0.0,0.94562,3e-05,9.06919]
[1777991620826,43.02,81410.82,0.0,0.94562,3e-05,9.06919]
[1777991620700,43.02,81411.38,0.0,0.94563,3e-05,9.067]
[1777991625735,43.02,81407.84,0.0,0.94552,3e-05,9.08136]
[1777991626498,43.02,81407.84,0.0,0.94552,3e-05,9.08136]
[1777991626581,43.02,81407.84,0.0,0.94552,3e-05,9.08136]
[1777991626742,43.03,81410.22,0.0,0.9456,3e-05,9.07187]
[1777991628398,43.03,81412.55,0.0,0.94567,3e-05,9.0626]
[1777991628576,43.03,81412.55,0.0,0.94567,3e-05,9.0626]
[1777991633248,43.03,81409.88,0.0,0.94558,3e-05,9.07355]
[1777991633338,43.03,81409.88,0.0,0.94558,3e-05,9.07355]
[1777991633422,43.03,81409.88,0.0,0.94558,3e-05,9.07355]
[1777991633582,43.03,81409.88,0.0,0.94558,3e-05,9.07355]
[1777991633791,43.03,81406.75,0.0,0.94549,3e-05,9.08611]
[1777991634800,43.03,81396.18,0.0,0.94516,3e-05,9.1285]
[1777991635807,43.03,81390.69,0.0,0.94498,3e-05,9.1505]
[1777991636814,43.03,81383.95,0.0,0.94477,3e-05,9.17753]
[1777991639836,43.02,81375.93,0.0,0.94452,3e-05,9.20945]
[1777991641850,43.02,81382.15,0.0,0.94472,3e-05,9.18397]
[1777991643864,43.02,81389.4,0.0,0.94495,3e-05,9.15451]
[1777991644457,43.02,81389.4,0.0,0.94495,3e-05,9.15451]
[1777991644584,43.02,81389.4,0.0,0.94495,3e-05,9.15451]
[1777991644871,43.02,81388.43,0.0,0.94492,3e-05,9.15832]
[1777991647227,43.02,81384.03,0.0,0.94478,3e-05,9.1758]
[1777991647892,43.02,81389.85,0.0,0.94497,3e-05,9.15226]
[1777991651271,43.02,81389.08,0.0,0.94495,3e-05,9.15516]
[1777991653933,43.02,81395.18,0.0,0.94514,3e-05,9.13029]
[1777991658969,43.02,81395.45,0.0,0.94515,3e-05,9.12896]
[1777991660983,43.02,81386.6,0.0,0.94487,3e-05,9.16449]
[1777991661990,43.02,81376.95,0.0,0.94457,3e-05,9.20323]
[1777991663577,43.02,81369.23,0.0,0.94433,3e-05,9.23424]
[1777991669165,43.02,81369.18,0.0,0.94433,3e-05,9.23337]
[1777991669342,43.02,81369.18,0.0,0.94433,3e-05,9.23337]
[1777991669395,43.02,81369.27,0.0,0.94434,3e-05,9.23278]
[1777991670650,43.02,81369.27,0.0,0.94434,3e-05,9.23278]
[1777991670827,43.02,81369.27,0.0,0.94434,3e-05,9.23278]
[1777991672060,43.02,81359.7,0.0,0.94405,3e-05,9.26837]
[1777991674074,43.02,81368.18,0.0,0.94432,3e-05,9.23449]
[1777991676386,43.02,81372.57,0.0,0.94445,3e-05,9.21702]
[1777991676579,43.02,81372.57,0.0,0.94445,3e-05,9.21702]
[1777991676654,43.02,81373.58,0.0,0.94448,3e-05,9.21323]
[1777991677933,43.02,81373.58,0.0,0.94448,3e-05,9.21323]
[1777991678086,43.02,81374.67,0.0,0.94452,3e-05,9.20914]
[1777991682168,43.02,81374.88,0.0,0.94451,3e-05,9.20955]
[1777991682334,43.02,81374.88,0.0,0.94451,3e-05,9.20955]
[1777991682352,43.02,81377.28,0.0,0.94459,3e-05,9.20017]
[1777991684571,43.02,81378.68,0.0,0.94463,3e-05,9.19486]
[1777991684829,43.02,81378.68,0.0,0.94463,3e-05,9.19486]
[1777991689179,43.03,81387.45,0.0,0.94489,3e-05,9.16105]
[1777991690186,43.03,81391.61,0.0,0.94503,3e-05,9.14423]
[1777991693277,43.03,81391.55,0.0,0.94502,3e-05,9.14434]
[1777991693331,43.03,81391.55,0.0,0.94502,3e-05,9.14434]
[1777991693432,43.03,81392.41,0.0,0.94505,3e-05,9.14082]
[1777991694847,43.03,81392.41,0.0,0.94505,3e-05,9.14082]
[1777991695074,43.03,81394.47,0.0,0.94512,3e-05,9.13245]
[1777991699652,43.03,81387.15,0.0,0.94489,3e-05,9.16175]
[1777991699829,43.03,81387.15,0.0,0.94489,3e-05,9.16175]
[1777991699930,43.03,81384.88,0.0,0.94482,3e-05,9.17069]
[1777991700763,43.03,81384.88,0.0,0.94482,3e-05,9.17069]
[1777991700826,43.03,81384.88,0.0,0.94482,3e-05,9.17069]
[1777991704173,43.02,81383.03,0.0,0.94476,3e-05,9.1779]
[1777991704335,43.02,81383.03,0.0,0.94476,3e-05,9.1779]
[1777991704774,43.02,81383.03,0.0,0.94476,3e-05,9.1779]
[1777991704826,43.02,81383.03,0.0,0.94476,3e-05,9.1779]
[1777991704875,43.02,81382.03,0.0,0.94473,3e-05,9.1817]
[1777991710326,43.02,81396.3,0.0,0.94519,3e-05,9.12374]
[1777991711333,43.02,81401.31,0.0,0.94534,3e-05,9.10362]
[1777991713347,43.02,81408.06,0.0,0.94555,3e-05,9.07661]
[1777991714353,43.02,81413.79,0.0,0.94573,3e-05,9.05376]
[1777991716569,43.02,81415.21,0.0,0.94577,3e-05,9.04818]
[1777991716580,43.02,81415.21,0.0,0.94577,3e-05,9.04818]
[1777991716655,43.02,81415.17,0.0,0.94577,3e-05,9.04844]
[1777991717603,43.02,81415.17,0.0,0.94577,3e-05,9.04844]
[1777991717829,43.02,81415.17,0.0,0.94577,3e-05,9.04844]
[1777991721130,43.02,81414.73,0.0,0.94576,3e-05,9.0506]
[1777991721355,43.02,81414.73,0.0,0.94576,3e-05,9.0506]
[1777991721406,43.02,81408.67,0.0,0.94557,3e-05,9.07492]
[1777991722886,43.02,81408.67,0.0,0.94557,3e-05,9.07492]
[1777991722906,43.02,81405.91,0.0,0.94548,3e-05,9.08606]
[1777991723082,43.02,81405.91,0.0,0.94548,3e-05,9.08606]
[1777991723421,43.02,81405.82,0.0,0.94548,3e-05,9.08642]
[1777991724275,43.02,81405.82,0.0,0.94548,3e-05,9.08642]
[1777991724834,43.02,81405.82,0.0,0.94548,3e-05,9.08642]
[1777991725077,43.02,81406.13,0.0,0.94549,3e-05,9.08525]
[1777991725183,43.02,81406.13,0.0,0.94549,3e-05,9.08525]
[1777991725354,43.02,81406.13,0.0,0.94549,3e-05,9.08525]
[1777991725596,43.02,81406.13,0.0,0.94549,3e-05,9.08525]
[1777991725698,43.02,81412.38,0.0,0.94568,3e-05,9.06026]
[1777991728212,43.03,81413.27,0.0,0.94571,3e-05,9.05687]
[1777991728241,43.03,81413.27,0.0,0.94571,3e-05,9.05687]
[1777991728328,43.03,81413.27,0.0,0.94571,3e-05,9.05687]
[1777991728456,43.03,81415.48,0.0,0.94577,3e-05,9.04813]
[1777991731659,43.03,81417.13,0.0,0.94582,3e-05,9.04175]
[1777991731716,43.03,81417.13,0.0,0.94582,3e-05,9.04175]
[1777991731830,43.03,81417.13,0.0,0.94582,3e-05,9.04175]
[1777991734877,43.03,81416.81,0.0,0.94583,3e-05,9.04038]
[1777991734926,43.03,81416.81,0.0,0.94583,3e-05,9.04038]
[1777991734926,43.03,81417.5,0.0,0.94585,3e-05,9.03785]
[1777991735078,43.03,81417.5,0.0,0.94585,3e-05,9.03785]
[1777991735505,43.03,81418.19,0.0,0.94587,3e-05,9.0351]
[1777991737899,43.03,81421.54,0.0,0.94597,3e-05,9.02185]
[1777991737954,43.03,81421.54,0.0,0.94597,3e-05,9.02185]
[1777991738083,43.03,81418.65,0.0,0.94588,3e-05,9.03363]
[1777991741686,43.03,81417.64,0.0,0.94585,3e-05,9.03787]
[1777991741717,43.03,81417.64,0.0,0.94585,3e-05,9.03787]
[1777991741835,43.03,81417.64,0.0,0.94585,3e-05,9.03787]
[1777991741917,43.03,81417.51,0.0,0.94584,3e-05,9.0386]
[1777991746642,43.03,81415.5,0.0,0.94578,3e-05,9.04696]
[1777991746789,43.03,81415.5,0.0,0.94578,3e-05,9.04696]
[1777991746848,43.03,81415.5,0.0,0.94578,3e-05,9.04696]
[1777991746889,43.03,81412.23,0.0,0.94567,3e-05,9.06018]
[1777991747817,43.03,81412.23,0.0,0.94567,3e-05,9.06018]
[1777991747834,43.03,81412.23,0.0,0.94567,3e-05,9.06018]
[1777991747854,43.03,81412.23,0.0,0.94567,3e-05,9.06018]
[1777991748464,43.03,81410.67,0.0,0.94563,3e-05,9.06648]
[1777991748588,43.03,81410.67,0.0,0.94563,3e-05,9.06648]
[1777991748595,43.03,81400.9,0.0,0.94532,3e-05,9.10559]
[1777991749603,43.03,81398.82,0.0,0.94526,3e-05,9.11392]
[1777991752006,43.03,81398.82,0.0,0.94526,3e-05,9.11392]
[1777991752022,43.03,81398.22,0.0,0.94524,3e-05,9.11629]
[1777991752078,43.03,81398.22,0.0,0.94524,3e-05,9.11629]
[1777991752624,43.03,81395.61,0.0,0.94516,3e-05,9.12673]
[1777991754635,43.03,81396.47,0.0,0.94518,3e-05,9.12324]
[1777991754681,43.03,81396.47,0.0,0.94518,3e-05,9.12324]
[1777991754828,43.03,81396.47,0.0,0.94518,3e-05,9.12324]
[1777991760680,43.03,81394.18,0.0,0.94511,3e-05,9.13219]
[1777991761687,43.03,81399.14,0.0,0.94527,3e-05,9.11225]
[1777991762695,43.03,81403.49,0.0,0.9454,3e-05,9.09476]
[1777991763701,43.03,81414.0,0.0,0.94573,3e-05,9.05271]
[1777991764712,43.03,81414.0,0.0,0.94573,3e-05,9.05271]
[1777991764738,43.03,81414.0,0.0,0.94573,3e-05,9.05271]
[1777991764828,43.03,81414.0,0.0,0.94573,3e-05,9.05271]
[1777991764928,43.03,81415.01,0.0,0.94576,3e-05,9.04879]
[1777991766348,43.03,81415.28,0.0,0.94577,3e-05,9.04771]
[1777991766462,43.03,81415.28,0.0,0.94577,3e-05,9.04771]
[1777991766584,43.03,81415.28,0.0,0.94577,3e-05,9.04771]
[1777991770529,43.03,81416.27,0.0,0.9458,3e-05,9.04413]
[1777991770576,43.03,81416.27,0.0,0.9458,3e-05,9.04413]
[1777991770580,43.03,81416.27,0.0,0.9458,3e-05,9.04413]
[1777991770750,43.03,81417.02,0.0,0.94582,3e-05,9.04123]
[1777991775784,43.03,81419.01,0.0,0.94588,3e-05,9.03382]
[1777991777799,43.03,81434.1,0.0,0.94634,3e-05,8.97399]
[1777991778806,43.03,81438.01,0.0,0.94646,3e-05,8.95861]
[1777991779813,43.03,81443.02,0.0,0.94662,3e-05,8.93897]
[1777991781909,43.03,81442.64,0.0,0.9466,3e-05,8.94073]
[1777991781934,43.03,81442.64,0.0,0.9466,3e-05,8.94073]
[1777991782034,43.03,81442.64,0.0,0.9466,3e-05,8.94073]
[1777991782007,43.03,81441.93,0.0,0.94658,3e-05,8.9441]
[1777991782076,43.03,81441.93,0.0,0.94658,3e-05,8.9441]
[1777991782834,43.03,81449.72,0.0,0.94682,3e-05,8.91326]
[1777991783841,43.03,81453.42,0.0,0.94693,3e-05,8.89891]
[1777991784848,43.03,81457.07,0.0,0.94704,3e-05,8.88482]
[1777991786862,43.04,81451.22,0.0,0.94685,3e-05,8.90901]
[1777991787869,43.04,81442.54,0.0,0.94658,3e-05,8.94371]
[1777991788876,43.04,81438.82,0.0,0.94646,3e-05,8.95873]
[1777991790130,43.04,81438.84,0.0,0.94646,3e-05,8.9589]
[1777991790216,43.04,81438.84,0.0,0.94646,3e-05,8.9589]
[1777991790330,43.04,81438.84,0.0,0.94646,3e-05,8.9589]
[1777991790966,43.04,81438.84,0.0,0.94646,3e-05,8.9589]
[1777991791012,43.04,81438.84,0.0,0.94646,3e-05,8.9589]
[1777991790890,43.04,81437.83,0.0,0.94643,3e-05,8.96316]
[1777991791078,43.04,81437.83,0.0,0.94643,3e-05,8.96316]
[1777991793911,43.04,81414.73,0.0,0.94573,3e-05,9.05266]
[1777991794918,43.04,81413.85,0.0,0.9457,3e-05,9.0565]
[1777991796932,43.04,81405.84,0.0,0.94545,3e-05,9.08869]
[1777991798946,43.04,81408.58,0.0,0.94553,3e-05,9.07778]
[1777991799093,43.04,81408.58,0.0,0.94553,3e-05,9.07778]
[1777991799953,43.04,81407.23,0.0,0.94549,3e-05,9.08323]
[1777991800960,43.04,81403.01,0.0,0.94536,3e-05,9.10016]
[1777991802710,43.04,81400.11,0.0,0.94527,3e-05,9.11179]
[1777991802759,43.04,81400.11,0.0,0.94527,3e-05,9.11179]
[1777991802827,43.04,81400.11,0.0,0.94527,3e-05,9.11179]
[1777991802974,43.04,81401.5,0.0,0.94531,3e-05,9.10621]
[1777991803900,43.04,81401.5,0.0,0.94531,3e-05,9.10621]
[1777991803951,43.04,81401.5,0.0,0.94531,3e-05,9.10621]
[1777991804079,43.04,81402.07,0.0,0.94533,3e-05,9.10393]
[1777991805995,43.04,81395.89,0.0,0.94513,3e-05,9.12871]
[1777991810736,43.04,81397.1,0.0,0.94517,3e-05,9.12365]
[1777991810788,43.04,81397.1,0.0,0.94517,3e-05,9.12365]
[1777991810825,43.04,81397.1,0.0,0.94517,3e-05,9.12365]
[1777991811030,43.04,81400.57,0.0,0.94528,3e-05,9.1097]
[1777991812661,43.04,81401.81,0.0,0.94532,3e-05,9.10472]
[1777991812667,43.04,81401.81,0.0,0.94532,3e-05,9.10472]
[1777991812828,43.04,81401.81,0.0,0.94532,3e-05,9.10472]
[1777991818079,43.04,81400.33,0.0,0.94528,3e-05,9.11063]
[1777991820422,43.04,81400.08,0.0,0.94527,3e-05,9.11162]
[1777991820473,43.04,81400.08,0.0,0.94527,3e-05,9.11162]
[1777991820577,43.04,81400.08,0.0,0.94527,3e-05,9.11162]
[1777991820780,43.04,81400.08,0.0,0.94527,3e-05,9.11162]
[1777991820826,43.04,81400.08,0.0,0.94527,3e-05,9.11162]
[1777991820832,43.04,81400.08,0.0,0.94527,3e-05,9.11162]
[1777991820881,43.04,81399.9,0.0,0.94526,3e-05,9.1123]
[1777991821100,43.04,81399.9,0.0,0.94526,3e-05,9.1123]
[1777991821330,43.04,81399.9,0.0,0.94526,3e-05,9.1123]
[1777991827109,43.04,81401.98,0.0,0.94533,3e-05,9.10393]
[1777991827136,43.04,81401.98,0.0,0.94533,3e-05,9.10393]
[1777991827329,43.04,81401.98,0.0,0.94533,3e-05,9.10393]
[1777991827386,43.04,81399.85,0.0,0.94526,3e-05,9.11246]
[1777991828149,43.04,81385.85,0.0,0.94482,3e-05,9.16867]
[1777991829156,43.04,81364.41,0.0,0.94414,3e-05,9.25508]
[1777991830163,43.04,81361.6,0.0,0.94406,3e-05,9.26619]
[1777991832177,43.04,81366.87,0.0,0.94423,3e-05,9.24431]
[1777991835277,43.04,81368.54,0.0,0.94428,3e-05,9.23706]
[1777991835328,43.04,81368.54,0.0,0.94428,3e-05,9.23706]
[1777991835329,43.04,81368.54,0.0,0.94428,3e-05,9.23706]
[1777991836032,43.04,81368.54,0.0,0.94428,3e-05,9.23706]
[1777991836078,43.04,81368.54,0.0,0.94428,3e-05,9.23706]
[1777991836084,43.04,81368.54,0.0,0.94428,3e-05,9.23706]
[1777991836089,43.04,81370.0,0.0,0.94433,3e-05,9.2307]
[1777991836897,43.04,81370.0,0.0,0.94433,3e-05,9.2307]
[1777991837019,43.04,81370.0,0.0,0.94433,3e-05,9.2307]
[1777991837212,43.04,81375.37,0.0,0.94451,3e-05,9.20878]
[1777991838218,43.04,81378.72,0.0,0.94461,3e-05,9.19507]
[1777991840137,43.04,81377.75,0.0,0.94458,3e-05,9.19881]
[1777991840187,43.04,81377.75,0.0,0.94458,3e-05,9.19881]
[1777991840326,43.04,81377.75,0.0,0.94458,3e-05,9.19881]
[1777991840404,43.03,81376.49,0.0,0.94455,3e-05,9.20371]
[1777991843820,43.03,81376.07,0.0,0.94454,3e-05,9.20503]
[1777991843824,43.03,81376.07,0.0,0.94454,3e-05,9.20503]
[1777991843872,43.03,81376.07,0.0,0.94454,3e-05,9.20503]
[1777991844240,43.03,81375.65,0.0,0.94453,3e-05,9.20634]
[1777991845725,43.03,81377.18,0.0,0.94457,3e-05,9.20017]
[1777991845830,43.03,81377.18,0.0,0.94457,3e-05,9.20017]
[1777991847080,43.03,81375.91,0.0,0.94453,3e-05,9.20511]
[1777991847282,43.03,81375.85,0.0,0.94454,3e-05,9.20496]
[1777991848580,43.03,81375.85,0.0,0.94454,3e-05,9.20496]
[1777991848587,43.03,81375.85,0.0,0.94454,3e-05,9.20496]
[1777991848824,43.03,81375.85,0.0,0.94454,3e-05,9.20496]
[1777991848871,43.03,81373.47,0.0,0.94446,3e-05,9.21437]
[1777991850304,43.03,81368.74,0.0,0.94432,3e-05,9.23306]
[1777991851311,43.03,81359.34,0.0,0.94403,3e-05,9.26788]
[1777991852318,43.03,81338.48,0.0,0.94337,3e-05,9.35233]
[1777991853325,43.03,81317.91,0.0,0.9427,3e-05,9.43641]
[1777991854332,43.03,81319.01,0.0,0.94274,3e-05,9.43181]
[1777991855339,43.03,81322.29,0.0,0.94285,3e-05,9.41829]
[1777991857353,43.03,81311.91,0.0,0.94251,3e-05,9.46068]
[1777991858360,43.03,81303.48,0.0,0.94224,3e-05,9.49516]
[1777991859367,43.03,81300.35,0.0,0.94213,3e-05,9.50784]
[1777991860374,43.03,81304.95,0.0,0.94229,3e-05,9.4887]
[1777991862388,43.03,81312.82,0.0,0.94255,3e-05,9.45601]
[1777991863394,43.03,81316.08,0.0,0.94265,3e-05,9.44251]
[1777991866417,43.03,81311.37,0.0,0.9425,3e-05,9.46145]
[1777991869437,43.03,81307.47,0.0,0.94238,3e-05,9.47698]
[1777991870444,43.03,81301.95,0.0,0.9422,3e-05,9.4995]
[1777991871865,43.03,81301.95,0.0,0.9422,3e-05,9.4995]
[1777991871914,43.03,81301.95,0.0,0.9422,3e-05,9.4995]
[1777991872075,43.03,81301.95,0.0,0.9422,3e-05,9.4995]
[1777991871926,43.02,81298.24,0.0,0.94208,3e-05,9.51431]
[1777991875841,43.02,81296.99,0.0,0.94204,3e-05,9.51898]
[1777991875910,43.02,81296.99,0.0,0.94204,3e-05,9.51898]
[1777991876076,43.02,81296.99,0.0,0.94204,3e-05,9.51898]
[1777991876027,43.02,81301.17,0.0,0.94219,3e-05,9.50131]
[1777991876487,43.02,81303.95,0.0,0.94228,3e-05,9.48987]
[1777991877494,43.02,81300.93,0.0,0.94218,3e-05,9.5021]
[1777991879511,43.02,81309.3,0.0,0.94246,3e-05,9.46727]
[1777991880519,43.02,81316.48,0.0,0.94269,3e-05,9.43766]
[1777991881859,43.02,81322.17,0.0,0.94288,3e-05,9.41424]
[1777991882572,43.02,81322.17,0.0,0.94288,3e-05,9.41424]
[1777991882612,43.02,81322.17,0.0,0.94288,3e-05,9.41424]
[1777991882829,43.02,81322.17,0.0,0.94288,3e-05,9.41424]
[1777991886561,43.02,81314.46,0.0,0.94263,3e-05,9.44548]
[1777991887568,43.02,81308.99,0.0,0.94245,3e-05,9.46781]
[1777991889432,43.02,81311.05,0.0,0.94252,3e-05,9.4592]
[1777991889470,43.02,81311.05,0.0,0.94252,3e-05,9.4592]
[1777991889580,43.02,81311.05,0.0,0.94252,3e-05,9.4592]
[1777991889582,43.02,81305.72,0.0,0.94235,3e-05,9.48096]
[1777991890589,43.02,81298.62,0.0,0.94212,3e-05,9.51]
[1777991892602,43.02,81288.18,0.0,0.94178,3e-05,9.55259]
[1777991893610,43.02,81285.66,0.0,0.9417,3e-05,9.56272]
[1777991895624,43.02,81280.92,0.0,0.94154,3e-05,9.5817]
[1777991896865,43.02,81280.92,0.0,0.94154,3e-05,9.5817]
[1777991896912,43.02,81280.92,0.0,0.94154,3e-05,9.5817]
[1777991897140,43.02,81280.92,0.0,0.94154,3e-05,9.5817]
[1777991897163,43.02,81274.39,0.0,0.94133,3e-05,9.60802]
[1777991897638,43.02,81271.49,0.0,0.94124,3e-05,9.62004]
[1777991899652,43.01,81268.43,0.0,0.94114,3e-05,9.63194]
[1777991901088,43.01,81268.43,0.0,0.94114,3e-05,9.63194]
[1777991901108,43.01,81257.59,0.0,0.94079,3e-05,9.67609]
[1777991903694,43.01,81253.68,0.0,0.94066,3e-05,9.69141]
[1777991904687,43.01,81247.41,0.0,0.94046,3e-05,9.71704]
[1777991906984,43.01,81243.54,0.0,0.94034,3e-05,9.73153]
[1777991908180,43.01,81243.54,0.0,0.94034,3e-05,9.73153]
[1777991908192,43.01,81244.34,0.0,0.94037,3e-05,9.72819]
[1777991908332,43.01,81244.34,0.0,0.94037,3e-05,9.72819]
[1777991911736,43.0,81255.39,0.0,0.94077,3e-05,9.67686]
[1777991912743,43.0,81263.25,0.0,0.94104,3e-05,9.6437]
[1777991913750,43.0,81267.92,0.0,0.9412,3e-05,9.62389]
[1777991914757,43.0,81283.63,0.0,0.94172,3e-05,9.55846]
[1777991915764,43.0,81282.44,0.0,0.94168,3e-05,9.56311]
[1777991916771,43.0,81279.21,0.0,0.94158,3e-05,9.57618]
[1777991917778,43.0,81275.52,0.0,0.94146,3e-05,9.59115]
[1777991920951,43.0,81276.54,0.0,0.9415,3e-05,9.58628]
[1777991921003,43.0,81276.54,0.0,0.9415,3e-05,9.58628]
[1777991921081,43.0,81276.54,0.0,0.9415,3e-05,9.58628]
[1777991926652,42.99,81277.34,0.0,0.94154,3e-05,9.58111]
[1777991926850,42.99,81277.34,0.0,0.94154,3e-05,9.58111]
[1777991927171,42.99,81269.71,0.0,0.94129,3e-05,9.61211]
[1777991927714,42.99,81269.71,0.0,0.94129,3e-05,9.61211]
[1777991927851,42.99,81257.27,0.0,0.94088,3e-05,9.66377]
[1777991928858,42.99,81263.39,0.0,0.94108,3e-05,9.63797]
[1777991929496,42.99,81263.39,0.0,0.94108,3e-05,9.63797]
[1777991929515,42.99,81263.39,0.0,0.94108,3e-05,9.63797]
[1777991929576,42.99,81263.39,0.0,0.94108,3e-05,9.63797]
[1777991929865,42.99,81270.79,0.0,0.94133,3e-05,9.60683]
[1777991932034,42.99,81265.66,0.0,0.94117,3e-05,9.62737]
[1777991932465,42.99,81265.66,0.0,0.94117,3e-05,9.62737]
[1777991932891,42.99,81242.32,0.0,0.94039,3e-05,9.72419]
[1777991933930,42.99,81242.32,0.0,0.94039,3e-05,9.72419]
[1777991933993,42.99,81242.32,0.0,0.94039,3e-05,9.72419]
[1777991934023,42.99,81241.47,0.0,0.94036,3e-05,9.72736]
[1777991934905,42.99,81237.77,0.0,0.94024,3e-05,9.74228]
[1777991935852,42.99,81237.77,0.0,0.94024,3e-05,9.74228]
[1777991935911,42.99,81222.33,0.0,0.93973,3e-05,9.80641]
[1777991936919,42.99,81227.55,0.0,0.9399,3e-05,9.78438]
[1777991937925,42.99,81231.79,0.0,0.94005,3e-05,9.76637]
[1777991938933,42.99,81237.17,0.0,0.94023,3e-05,9.74365]
[1777991940947,42.98,81239.18,0.0,0.94031,3e-05,9.73408]
[1777991941956,42.98,81247.78,0.0,0.9406,3e-05,9.69762]
[1777991942963,42.98,81251.71,0.0,0.94074,3e-05,9.6807]
[1777991943279,42.98,81251.71,0.0,0.94074,3e-05,9.6807]
[1777991943582,42.98,81251.71,0.0,0.94074,3e-05,9.6807]
[1777991943830,42.98,81251.71,0.0,0.94074,3e-05,9.6807]
[1777991944106,42.98,81251.71,0.0,0.94074,3e-05,9.6807]
[1777991944207,42.98,81241.54,0.0,0.94041,3e-05,9.72217]
[1777991944977,42.98,81237.63,0.0,0.94027,3e-05,9.73851]
[1777991945984,42.98,81230.7,0.0,0.94004,3e-05,9.76698]
[1777991947206,42.98,81230.7,0.0,0.94004,3e-05,9.76698]
[1777991947211,42.98,81215.43,0.0,0.93953,3e-05,9.83049]
[1777991947791,42.98,81215.43,0.0,0.93953,3e-05,9.83049]
[1777991948077,42.98,81215.43,0.0,0.93953,3e-05,9.83049]
[1777991948095,42.98,81201.58,0.0,0.93906,3e-05,9.88821]
[1777991949010,42.97,81201.27,0.0,0.93906,3e-05,9.88881]
[1777991950018,42.97,81200.36,0.0,0.93903,3e-05,9.89185]
[1777991950714,42.97,81200.36,0.0,0.93903,3e-05,9.89185]
[1777991952729,42.97,81196.95,0.0,0.93893,3e-05,9.90464]
[1777991954058,42.96,81172.02,0.0,0.93814,3e-05,10.00207]
[1777991955065,42.95,81167.26,0.0,0.93798,3e-05,10.02136]
[1777991956640,42.93,81162.39,0.0,0.93789,3e-05,10.03202]
[1777991959191,42.93,81156.69,0.0,0.93771,3e-05,10.05407]
[1777991961107,42.93,81164.17,0.0,0.93798,3e-05,10.02093]
[1777991962114,42.91,81170.85,0.0,0.93829,3e-05,9.98212]
[1777991963121,42.89,81162.3,0.0,0.93807,3e-05,10.00881]
[1777991966320,42.87,81176.5,0.0,0.93866,3e-05,9.93687]
[1777991967149,42.87,81183.53,0.0,0.9389,3e-05,9.90616]
[1777991968156,42.87,81184.38,0.0,0.93894,3e-05,9.90173]
[1777991973194,42.82,81187.08,0.0,0.93924,3e-05,9.86321]
[1777991974201,42.81,81192.7,0.0,0.93949,3e-05,9.83237]
[1777991976226,42.79,81200.84,0.0,0.93982,3e-05,9.79052]
[1777991978237,42.79,81208.91,0.0,0.94011,3e-05,9.75536]
[1777991981257,42.79,81215.42,0.0,0.94034,3e-05,9.72639]
[1777991986292,42.78,81218.43,0.0,0.94046,3e-05,9.71096]
[1777991989314,42.78,81225.92,0.0,0.94072,3e-05,9.6787]
[1777991989675,42.78,81225.92,0.0,0.94072,3e-05,9.6787]
[1777991989746,42.78,81225.92,0.0,0.94072,3e-05,9.6787]
[1777991991329,42.78,81219.84,0.0,0.94052,3e-05,9.70337]
[1777991993466,42.78,81216.3,0.0,0.94041,3e-05,9.7174]
[1777991997372,42.77,81209.47,0.0,0.9402,3e-05,9.74378]
[1777991999386,42.77,81215.84,0.0,0.94042,3e-05,9.71604]
[1777992003414,42.77,81209.92,0.0,0.94024,3e-05,9.73908]
[1777992007442,42.77,81217.24,0.0,0.9405,3e-05,9.70643]
[1777992008737,42.77,81217.24,0.0,0.9405,3e-05,9.70643]
[1777992008826,42.77,81217.24,0.0,0.9405,3e-05,9.70643]
[1777992008849,42.77,81217.24,0.0,0.9405,3e-05,9.70643]
[1777992009235,42.77,81217.24,0.0,0.9405,3e-05,9.70643]
[1777992009328,42.77,81217.24,0.0,0.9405,3e-05,9.70643]
[1777992009327,42.76,81217.99,0.0,0.94053,3e-05,9.70285]
[1777992009408,42.76,81217.99,0.0,0.94053,3e-05,9.70285]
[1777992009417,42.76,81217.99,0.0,0.94053,3e-05,9.70285]
[1777992009580,42.76,81217.99,0.0,0.94053,3e-05,9.70285]
[1777992011470,42.76,81228.71,0.0,0.9409,3e-05,9.65674]
[1777992015498,42.76,81234.8,0.0,0.94111,3e-05,9.62995]
[1777992017512,42.75,81227.78,0.0,0.9409,3e-05,9.65585]
[1777992022756,42.75,81229.7,0.0,0.94098,3e-05,9.64644]
[1777992022764,42.75,81229.7,0.0,0.94098,3e-05,9.64644]
[1777992022825,42.75,81229.7,0.0,0.94098,3e-05,9.64644]
[1777992022925,42.75,81227.73,0.0,0.94092,3e-05,9.65436]
[1777992024580,42.75,81219.13,0.0,0.94063,3e-05,9.68969]
[1777992025576,42.75,81206.78,0.0,0.94022,3e-05,9.74114]
[1777992026583,42.75,81206.02,0.0,0.9402,3e-05,9.74386]
[1777992031461,42.74,81210.69,0.0,0.94037,3e-05,9.72233]
[1777992031469,42.74,81210.69,0.0,0.94037,3e-05,9.72233]
[1777992031586,42.74,81210.69,0.0,0.94037,3e-05,9.72233]
[1777992031694,42.74,81210.69,0.0,0.94037,3e-05,9.72233]
[1777992031719,42.74,81210.69,0.0,0.94037,3e-05,9.72233]
[1777992031832,42.74,81210.69,0.0,0.94037,3e-05,9.72233]
[1777992031932,42.74,81208.66,0.0,0.94032,3e-05,9.72736]
[1777992037131,42.74,81204.98,0.0,0.94021,3e-05,9.74093]
[1777992037183,42.74,81204.98,0.0,0.94021,3e-05,9.74093]
[1777992037326,42.74,81204.98,0.0,0.94021,3e-05,9.74093]
[1777992037345,42.74,81206.04,0.0,0.94025,3e-05,9.73599]
[1777992038306,42.74,81206.04,0.0,0.94025,3e-05,9.73599]
[1777992038309,42.74,81206.04,0.0,0.94025,3e-05,9.73599]
[1777992038324,42.74,81206.04,0.0,0.94025,3e-05,9.73599]
[1777992039677,42.74,81185.26,0.0,0.93955,3e-05,9.82217]
[1777992040684,42.73,81172.7,0.0,0.93913,3e-05,9.87474]
[1777992041691,42.73,81166.0,0.0,0.9389,3e-05,9.90289]
[1777992043705,42.73,81161.48,0.0,0.93875,3e-05,9.92143]
[1777992048743,42.73,81160.88,0.0,0.93875,3e-05,9.92138]
[1777992053797,42.72,81160.87,0.0,0.93877,3e-05,9.91832]
[1777992053828,42.72,81160.87,0.0,0.93877,3e-05,9.91832]
[1777992053850,42.72,81160.87,0.0,0.93877,3e-05,9.91832]
[1777992054118,42.72,81160.87,0.0,0.93877,3e-05,9.91832]
[1777992054345,42.72,81160.87,0.0,0.93877,3e-05,9.91832]
[1777992054131,42.72,81158.3,0.0,0.93869,3e-05,9.92849]
[1777992055231,42.72,81158.3,0.0,0.93869,3e-05,9.92849]
[1777992055285,42.72,81158.3,0.0,0.93869,3e-05,9.92849]
[1777992055337,42.72,81158.3,0.0,0.93869,3e-05,9.92849]
[1777992060431,42.71,81156.69,0.0,0.93867,3e-05,9.93067]
[1777992060524,42.71,81156.69,0.0,0.93867,3e-05,9.93067]
[1777992060578,42.71,81156.69,0.0,0.93867,3e-05,9.93067]
[1777992060847,42.71,81156.68,0.0,0.93868,3e-05,9.92993]
[1777992061545,42.71,81156.68,0.0,0.93868,3e-05,9.92993]
[1777992061576,42.71,81156.68,0.0,0.93868,3e-05,9.92993]
[1777992061599,42.71,81156.68,0.0,0.93868,3e-05,9.92993]
[1777992061867,42.71,81156.68,0.0,0.93868,3e-05,9.92993]
[1777992062083,42.71,81156.68,0.0,0.93868,3e-05,9.92993]
[1777992066889,42.7,81163.71,0.0,0.93896,3e-05,9.89534]
[1777992068903,42.69,81150.59,0.0,0.93857,3e-05,9.9431]
[1777992069910,42.69,81141.5,0.0,0.93826,3e-05,9.98109]
[1777992070917,42.67,81133.59,0.0,0.93805,3e-05,10.00635]
[1777992072931,42.66,81128.23,0.0,0.93791,4e-05,10.02375]
[1777992073939,42.66,81135.77,0.0,0.93817,3e-05,9.99095]
[1777992075953,42.66,81139.23,0.0,0.9383,3e-05,9.97527]
[1777992078974,42.65,81148.44,0.0,0.93863,3e-05,9.93469]
[1777992080171,42.65,81148.44,0.0,0.93863,3e-05,9.93469]
[1777992080271,42.65,81148.44,0.0,0.93863,3e-05,9.93469]
[1777992080329,42.65,81148.44,0.0,0.93863,3e-05,9.93469]
[1777992080354,42.65,81148.44,0.0,0.93863,3e-05,9.93469]
[1777992080372,42.65,81149.13,0.0,0.93866,3e-05,9.93097]
[1777992080507,42.65,81149.13,0.0,0.93866,3e-05,9.93097]
[1777992080587,42.65,81149.13,0.0,0.93866,3e-05,9.93097]
[1777992081059,42.65,81149.13,0.0,0.93866,3e-05,9.93097]
[1777992081090,42.65,81149.13,0.0,0.93866,3e-05,9.93097]
[1777992083002,42.65,81161.25,0.0,0.9391,3e-05,9.8771]
[1777992084012,42.65,81165.2,0.0,0.93924,3e-05,9.85964]
[1777992087031,42.64,81171.4,0.0,0.93947,3e-05,9.83139]
[1777992089045,42.64,81178.6,0.0,0.93972,3e-05,9.79972]
[1777992090052,42.64,81190.2,0.0,0.94012,3e-05,9.75016]
[1777992091059,42.64,81195.54,0.0,0.94033,3e-05,9.72413]
[1777992096094,42.64,81200.13,0.0,0.9405,3e-05,9.70277]
[1777992097101,42.64,81207.13,0.0,0.94074,3e-05,9.67295]
[1777992098108,42.63,81212.01,0.0,0.9409,3e-05,9.65214]
[1777992103143,42.63,81209.86,0.0,0.94084,3e-05,9.65963]
[1777992104149,42.63,81204.45,0.0,0.94066,3e-05,9.68204]
[1777992104842,42.63,81204.45,0.0,0.94066,3e-05,9.68204]
[1777992104849,42.63,81204.45,0.0,0.94066,3e-05,9.68204]
[1777992105077,42.63,81204.45,0.0,0.94066,3e-05,9.68204]
[1777992105157,42.63,81204.51,0.0,0.94067,3e-05,9.68143]
[1777992105491,42.63,81204.51,0.0,0.94067,3e-05,9.68143]
[1777992105583,42.63,81204.51,0.0,0.94067,3e-05,9.68143]
[1777992109185,42.63,81210.94,0.0,0.9409,3e-05,9.65305]
[1777992111199,42.63,81216.1,0.0,0.94107,3e-05,9.63082]
[1777992112435,42.63,81216.1,0.0,0.94107,3e-05,9.63082]
[1777992112449,42.63,81215.81,0.0,0.94107,3e-05,9.63149]
[1777992112513,42.63,81215.81,0.0,0.94107,3e-05,9.63149]
[1777992112584,42.63,81215.81,0.0,0.94107,3e-05,9.63149]
[1777992112671,42.63,81215.81,0.0,0.94107,3e-05,9.63149]
[1777992112683,42.63,81215.81,0.0,0.94107,3e-05,9.63149]
[1777992112829,42.63,81215.81,0.0,0.94107,3e-05,9.63149]
[1777992113213,42.63,81215.08,0.0,0.94104,3e-05,9.63454]
[1777992116234,42.62,81224.54,0.0,0.94137,3e-05,9.59413]
[1777992117240,42.62,81229.86,0.0,0.94155,3e-05,9.57169]
[1777992119255,42.62,81236.87,0.0,0.94178,3e-05,9.54214]
[1777992122278,42.62,81244.99,0.0,0.94206,3e-05,9.50801]
[1777992126306,42.62,81250.24,0.0,0.94223,3e-05,9.48601]
[1777992126718,42.62,81250.24,0.0,0.94223,3e-05,9.48601]
[1777992126828,42.62,81250.24,0.0,0.94223,3e-05,9.48601]
[1777992127087,42.62,81250.24,0.0,0.94223,3e-05,9.48601]
[1777992127138,42.62,81250.24,0.0,0.94223,3e-05,9.48601]
[1777992127335,42.62,81250.24,0.0,0.94223,3e-05,9.48601]
[1777992127400,42.62,81253.03,0.0,0.94232,3e-05,9.47441]
[1777992128564,42.62,81256.27,0.0,0.94243,3e-05,9.46095]
[1777992129327,42.62,81263.42,0.0,0.94267,3e-05,9.43133]
[1777992131341,42.62,81256.81,0.0,0.94245,3e-05,9.4588]
[1777992132348,42.62,81250.39,0.0,0.94223,3e-05,9.48549]
[1777992134362,42.62,81246.06,0.0,0.94209,3e-05,9.50348]
[1777992136377,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992136496,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992136542,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992136585,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992136892,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992136944,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992137109,42.62,81240.46,0.0,0.94191,3e-05,9.52667]
[1777992137383,42.62,81246.45,0.0,0.94211,3e-05,9.50167]
[1777992140328,42.62,81247.73,0.0,0.94215,3e-05,9.4962]
[1777992140405,42.62,81249.12,0.0,0.9422,3e-05,9.49038]
[1777992143136,42.62,81251.11,0.0,0.94226,3e-05,9.48203]
[1777992143188,42.62,81251.11,0.0,0.94226,3e-05,9.48203]
[1777992143326,42.62,81251.11,0.0,0.94226,3e-05,9.48203]
[1777992145158,42.62,81251.79,0.0,0.94229,3e-05,9.47915]
[1777992145210,42.62,81251.79,0.0,0.94229,3e-05,9.47915]
[1777992145328,42.62,81251.79,0.0,0.94229,3e-05,9.47915]
[1777992145440,42.62,81251.88,0.0,0.94229,3e-05,9.47876]
[1777992148460,42.62,81256.83,0.0,0.94245,3e-05,9.45817]
[1777992150447,42.62,81257.13,0.0,0.94246,3e-05,9.45691]
[1777992150496,42.62,81257.13,0.0,0.94246,3e-05,9.45691]
[1777992150475,42.62,81256.88,0.0,0.94245,3e-05,9.45796]
[1777992150581,42.62,81256.88,0.0,0.94245,3e-05,9.45796]
[1777992150795,42.62,81256.88,0.0,0.94245,3e-05,9.45796]
[1777992150828,42.62,81256.88,0.0,0.94245,3e-05,9.45796]
[1777992150841,42.62,81256.88,0.0,0.94245,3e-05,9.45796]
[1777992151482,42.62,81255.46,0.0,0.94242,3e-05,9.46086]
[1777992153694,42.62,81251.94,0.0,0.94231,3e-05,9.47547]
[1777992153826,42.62,81251.94,0.0,0.94231,3e-05,9.47547]
[1777992155449,42.62,81250.97,0.0,0.94227,3e-05,9.47948]
[1777992155489,42.62,81250.97,0.0,0.94227,3e-05,9.47948]
[1777992155577,42.62,81250.97,0.0,0.94227,3e-05,9.47948]
[1777992155669,42.62,81250.86,0.0,0.94227,3e-05,9.47991]
[1777992160672,42.62,81251.76,0.0,0.9423,3e-05,9.47607]
[1777992160719,42.62,81251.76,0.0,0.9423,3e-05,9.47607]
[1777992160828,42.62,81251.76,0.0,0.9423,3e-05,9.47607]
[1777992164573,42.62,81242.44,0.0,0.94199,3e-05,9.51467]
[1777992165773,42.62,81242.44,0.0,0.94199,3e-05,9.51467]
[1777992165829,42.62,81242.44,0.0,0.94199,3e-05,9.51467]
[1777992165878,42.62,81242.44,0.0,0.94199,3e-05,9.51467]
[1777992165979,42.62,81239.12,0.0,0.94188,3e-05,9.5284]
[1777992166655,42.62,81239.12,0.0,0.94188,3e-05,9.5284]
[1777992166675,42.62,81239.12,0.0,0.94188,3e-05,9.5284]
[1777992166828,42.62,81239.12,0.0,0.94188,3e-05,9.5284]
[1777992166927,42.62,81246.09,0.0,0.94212,3e-05,9.49929]
[1777992168327,42.62,81246.09,0.0,0.94212,3e-05,9.49929]
[1777992168346,42.62,81245.76,0.0,0.94211,3e-05,9.5006]
[1777992171625,42.62,81237.84,0.0,0.94185,3e-05,9.53331]
[1777992173639,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992174651,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992174759,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992174832,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992174945,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992175024,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992175075,42.62,81234.67,0.0,0.94174,3e-05,9.54626]
[1777992175176,42.62,81234.34,0.0,0.94173,3e-05,9.5475]
[1777992180688,42.62,81235.88,0.0,0.94179,3e-05,9.54033]
[1777992182053,42.62,81235.88,0.0,0.94179,3e-05,9.54033]
[1777992182078,42.62,81235.88,0.0,0.94179,3e-05,9.54033]
[1777992182360,42.62,81235.88,0.0,0.94179,3e-05,9.54033]
[1777992182368,42.62,81235.88,0.0,0.94179,3e-05,9.54033]
[1777992182414,42.62,81235.49,0.0,0.94178,3e-05,9.54183]
[1777992182578,42.62,81235.49,0.0,0.94178,3e-05,9.54183]
[1777992182709,42.62,81235.49,0.0,0.94178,3e-05,9.54183]
[1777992188340,42.62,81239.39,0.0,0.94191,3e-05,9.52502]
[1777992188392,42.62,81239.39,0.0,0.94191,3e-05,9.52502]
[1777992188503,42.62,81239.39,0.0,0.94191,3e-05,9.52502]
[1777992188509,42.62,81239.39,0.0,0.94191,3e-05,9.52502]
[1777992188426,42.62,81238.84,0.0,0.94189,3e-05,9.52722]
[1777992188577,42.62,81238.84,0.0,0.94189,3e-05,9.52722]
[1777992188743,42.62,81239.54,0.0,0.94192,3e-05,9.5242]
[1777992192115,42.62,81240.11,0.0,0.94194,3e-05,9.52164]
[1777992192165,42.62,81240.11,0.0,0.94194,3e-05,9.52164]
[1777992192328,42.62,81240.11,0.0,0.94194,3e-05,9.52164]
[1777992192482,42.62,81240.11,0.0,0.94194,3e-05,9.52164]
[1777992192522,42.62,81240.11,0.0,0.94194,3e-05,9.52164]
[1777992192428,42.62,81248.22,0.0,0.94221,3e-05,9.48782]
[1777992192582,42.62,81248.22,0.0,0.94221,3e-05,9.48782]
[1777992197268,42.62,81253.43,0.0,0.94238,3e-05,9.4661]
[1777992197308,42.62,81253.43,0.0,0.94238,3e-05,9.4661]
[1777992197330,42.62,81253.43,0.0,0.94238,3e-05,9.4661]
[1777992197408,42.62,81254.01,0.0,0.9424,3e-05,9.46369]
[1777992198344,42.62,81254.01,0.0,0.9424,3e-05,9.46369]
[1777992198369,42.62,81254.01,0.0,0.9424,3e-05,9.46369]
[1777992198575,42.62,81253.79,0.0,0.94239,3e-05,9.46461]
[1777992202906,42.62,81253.83,0.0,0.94239,3e-05,9.4644]
[1777992203006,42.62,81253.83,0.0,0.94239,3e-05,9.4644]
[1777992203077,42.62,81253.83,0.0,0.94239,3e-05,9.4644]
[1777992203479,42.62,81253.83,0.0,0.94239,3e-05,9.4644]
[1777992203531,42.62,81253.83,0.0,0.94239,3e-05,9.4644]
[1777992203518,42.62,81253.27,0.0,0.94238,3e-05,9.46672]
[1777992203595,42.62,81253.27,0.0,0.94238,3e-05,9.46672]
[1777992208883,42.62,81253.65,0.0,0.94239,3e-05,9.46511]
[1777992210898,42.62,81258.92,0.0,0.94256,3e-05,9.44325]
[1777992211926,42.62,81258.92,0.0,0.94256,3e-05,9.44325]
[1777992212079,42.62,81258.92,0.0,0.94256,3e-05,9.44325]
[1777992212218,42.62,81258.72,0.0,0.94257,3e-05,9.44109]
[1777992212694,42.62,81258.72,0.0,0.94257,3e-05,9.44109]
[1777992212703,42.62,81258.72,0.0,0.94257,3e-05,9.44109]
[1777992212807,42.62,81258.72,0.0,0.94257,3e-05,9.44109]
[1777992212911,42.62,81252.06,0.0,0.94235,3e-05,9.46873]
[1777992214141,42.62,81252.06,0.0,0.94235,3e-05,9.46873]
[1777992214144,42.62,81252.06,0.0,0.94235,3e-05,9.46873]
[1777992214326,42.62,81252.06,0.0,0.94235,3e-05,9.46873]
[1777992214398,42.62,81245.82,0.0,0.94215,3e-05,9.49445]
[1777992217947,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992218900,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992219079,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992219193,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992219195,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992219248,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992219331,42.61,81242.66,0.0,0.94204,3e-05,9.50733]
[1777992219350,42.61,81245.4,0.0,0.94214,3e-05,9.49585]
[1777992220967,42.61,81249.72,0.0,0.94228,3e-05,9.47779]
[1777992226003,42.61,81250.04,0.0,0.9423,3e-05,9.47576]
[1777992227996,42.61,81250.58,0.0,0.94231,3e-05,9.47349]
[1777992228048,42.61,81250.58,0.0,0.94231,3e-05,9.47349]
[1777992228075,42.61,81250.58,0.0,0.94231,3e-05,9.47349]
[1777992228098,42.61,81251.58,0.0,0.94235,3e-05,9.46932]
[1777992228697,42.61,81251.58,0.0,0.94235,3e-05,9.46932]
[1777992228728,42.61,81251.58,0.0,0.94235,3e-05,9.46932]
[1777992228833,42.61,81251.58,0.0,0.94235,3e-05,9.46932]
[1777992234544,42.61,81249.64,0.0,0.94229,3e-05,9.47712]
[1777992234582,42.61,81249.64,0.0,0.94229,3e-05,9.47712]
[1777992234968,42.61,81250.58,0.0,0.94232,3e-05,9.47319]
[1777992235061,42.61,81250.58,0.0,0.94232,3e-05,9.47319]
[1777992235077,42.61,81250.58,0.0,0.94232,3e-05,9.47319]
[1777992235089,42.61,81252.0,0.0,0.94236,3e-05,9.46727]
[1777992238331,42.61,81249.2,0.0,0.94227,3e-05,9.47884]
[1777992238432,42.61,81248.66,0.0,0.94225,3e-05,9.48105]
[1777992244152,42.61,81247.56,0.0,0.94222,3e-05,9.48538]
[1777992246168,42.61,81238.88,0.0,0.94193,3e-05,9.52139]
[1777992246713,42.61,81238.88,0.0,0.94193,3e-05,9.52139]
[1777992246765,42.61,81238.88,0.0,0.94193,3e-05,9.52139]
[1777992246824,42.61,81238.88,0.0,0.94193,3e-05,9.52139]
[1777992247588,42.61,81238.88,0.0,0.94193,3e-05,9.52139]
[1777992247174,42.61,81231.58,0.0,0.94169,3e-05,9.55172]
[1777992247618,42.61,81231.58,0.0,0.94169,3e-05,9.55172]
[1777992247827,42.61,81231.58,0.0,0.94169,3e-05,9.55172]
[1777992253216,42.61,81225.72,0.0,0.9415,3e-05,9.57523]
[1777992254223,42.61,81221.05,0.0,0.94135,3e-05,9.59455]
[1777992254833,42.61,81221.05,0.0,0.94135,3e-05,9.59455]
[1777992254885,42.61,81221.05,0.0,0.94135,3e-05,9.59455]
[1777992255074,42.61,81221.05,0.0,0.94135,3e-05,9.59455]
[1777992255230,42.61,81220.31,0.0,0.94132,3e-05,9.59742]
[1777992255744,42.61,81220.31,0.0,0.94132,3e-05,9.59742]
[1777992255791,42.61,81220.31,0.0,0.94132,3e-05,9.59742]
[1777992255824,42.61,81220.31,0.0,0.94132,3e-05,9.59742]
[1777992256237,42.61,81223.52,0.0,0.94143,3e-05,9.58376]
[1777992261089,42.61,81225.4,0.0,0.9415,3e-05,9.57504]
[1777992261276,42.61,81225.4,0.0,0.9415,3e-05,9.57504]
[1777992261327,42.61,81225.4,0.0,0.9415,3e-05,9.57504]
[1777992264533,42.61,81229.97,0.0,0.94166,3e-05,9.55518]
[1777992265306,42.6,81234.31,0.0,0.94182,3e-05,9.53535]
[1777992266142,42.6,81234.31,0.0,0.94182,3e-05,9.53535]
[1777992266325,42.6,81234.31,0.0,0.94182,3e-05,9.53535]
[1777992266375,42.6,81234.31,0.0,0.94182,3e-05,9.53535]
[1777992266388,42.6,81239.47,0.0,0.942,3e-05,9.51247]
[1777992267320,42.6,81249.72,0.0,0.94234,3e-05,9.46976]
[1777992268327,42.6,81258.74,0.0,0.94264,3e-05,9.43233]
[1777992269334,42.6,81261.29,0.0,0.94272,3e-05,9.42181]
[1777992270663,42.6,81261.35,0.0,0.94273,3e-05,9.42161]
[1777992270715,42.6,81261.35,0.0,0.94273,3e-05,9.42161]
[1777992270825,42.6,81261.35,0.0,0.94273,3e-05,9.42161]
[1777992275344,42.6,81257.92,0.0,0.94263,3e-05,9.43302]
[1777992275396,42.6,81257.92,0.0,0.94263,3e-05,9.43302]
[1777992276332,42.6,81257.09,0.0,0.9426,3e-05,9.43649]
[1777992279436,42.6,81253.99,0.0,0.9425,3e-05,9.44939]
[1777992279538,42.6,81251.54,0.0,0.94242,3e-05,9.45956]
[1777992281418,42.6,81248.8,0.0,0.94233,3e-05,9.4709]
[1777992282426,42.6,81244.82,0.0,0.94219,3e-05,9.4874]
[1777992283433,42.6,81239.38,0.0,0.94201,3e-05,9.50996]
[1777992285643,42.6,81242.99,0.0,0.94214,3e-05,9.49468]
[1777992287461,42.6,81239.22,0.0,0.94201,3e-05,9.51028]
[1777992292496,42.6,81240.61,0.0,0.94206,3e-05,9.50404]
[1777992297530,42.6,81239.91,0.0,0.94204,3e-05,9.50653]
[1777992302566,42.6,81237.54,0.0,0.94197,3e-05,9.51595]
[1777992305587,42.6,81244.98,0.0,0.94222,3e-05,9.4847]
[1777992307601,42.6,81247.83,0.0,0.94231,3e-05,9.47273]
[1777992308608,42.6,81230.81,0.0,0.94175,3e-05,9.54354]
[1777992310622,42.6,81224.7,0.0,0.94154,3e-05,9.56888]
[1777992311629,42.59,81228.32,0.0,0.94168,3e-05,9.55226]
[1777992313643,42.59,81231.25,0.0,0.94179,3e-05,9.53836]
[1777992315657,42.58,81234.76,0.0,0.94192,3e-05,9.52105]
[1777992319687,42.58,81239.1,0.0,0.94207,3e-05,9.50251]
[1777992324720,42.58,81237.37,0.0,0.94202,3e-05,9.50938]
[1777992328748,42.58,81234.36,0.0,0.94192,3e-05,9.52159]
[1777992333783,42.58,81235.27,0.0,0.94197,3e-05,9.5143]
[1777992337811,42.58,81219.81,0.0,0.94146,3e-05,9.57749]
[1777992338818,42.58,81219.96,0.0,0.94147,3e-05,9.57667]
[1777992343853,42.58,81221.35,0.0,0.94153,3e-05,9.56986]
[1777992344860,42.58,81229.23,0.0,0.94179,3e-05,9.53678]
[1777992348888,42.57,81230.53,0.0,0.94184,3e-05,9.52989]
[1777992353923,42.57,81236.8,0.0,0.94206,3e-05,9.50319]
[1777992354930,42.57,81239.6,0.0,0.94215,3e-05,9.49147]
[1777992359965,42.57,81238.72,0.0,0.94212,3e-05,9.4949]
[1777992360972,42.57,81242.22,0.0,0.94224,3e-05,9.48029]
[1777992361979,42.57,81245.83,0.0,0.94236,3e-05,9.46526]
[1777992362986,42.57,81255.36,0.0,0.94267,3e-05,9.42572]
[1777992363993,42.57,81257.0,0.0,0.94273,3e-05,9.41899]
[1777992367023,42.57,81252.88,0.0,0.94259,3e-05,9.43629]
[1777992372059,42.57,81251.56,0.0,0.94255,3e-05,9.44198]
[1777992377094,42.57,81251.76,0.0,0.94255,3e-05,9.44135]
[1777992381123,42.57,81248.48,0.0,0.94244,3e-05,9.45511]
[1777992382130,42.57,81239.36,0.0,0.94214,3e-05,9.49303]
[1777992383137,42.57,81240.01,0.0,0.94216,3e-05,9.49028]
[1777992384144,42.57,81236.76,0.0,0.94205,3e-05,9.50376]
[1777992385151,42.57,81233.72,0.0,0.94196,3e-05,9.51576]
[1777992386158,42.57,81230.19,0.0,0.94184,3e-05,9.53039]
[1777992388172,42.57,81227.2,0.0,0.94174,3e-05,9.54263]
[1777992392200,42.57,81222.71,0.0,0.94161,3e-05,9.55779]
[1777992395221,42.56,81227.11,0.0,0.94179,3e-05,9.53597]
[1777992398241,42.56,81230.76,0.0,0.94191,3e-05,9.52036]
[1777992403278,42.56,81232.61,0.0,0.94198,3e-05,9.5122]
[1777992408313,42.56,81230.29,0.0,0.94191,3e-05,9.5206]
[1777992413348,42.56,81231.0,0.0,0.94194,3e-05,9.51714]
[1777992416369,42.56,81209.83,0.0,0.94123,3e-05,9.60534]
[1777992417377,42.56,81200.4,0.0,0.94092,3e-05,9.64467]
[1777992418384,42.56,81183.38,0.0,0.94034,3e-05,9.71604]
[1777992419391,42.56,81179.31,0.0,0.94021,3e-05,9.7328]
[1777992421407,42.56,81172.97,0.0,0.94,3e-05,9.75869]
[1777992426544,42.55,81170.51,0.0,0.93993,3e-05,9.7671]
[1777992426617,42.55,81165.68,0.0,0.93977,3e-05,9.78705]
[1777992427449,42.55,81160.11,0.0,0.93958,3e-05,9.81013]
[1777992432484,42.54,81158.04,0.0,0.93953,3e-05,9.81598]
[1777992435505,42.54,81161.75,0.0,0.93967,3e-05,9.79846]
[1777992440540,42.54,81163.56,0.0,0.93976,3e-05,9.78806]
[1777992445575,42.53,81165.19,0.0,0.93983,3e-05,9.7785]
[1777992450610,42.53,81162.97,0.0,0.93978,3e-05,9.78537]
[1777992451617,42.53,81160.06,0.0,0.9397,3e-05,9.79414]
[1777992454638,42.52,81156.71,0.0,0.9396,3e-05,9.80674]
[1777992455645,42.52,81152.63,0.0,0.93946,3e-05,9.82354]
[1777992456652,42.52,81140.78,0.0,0.93906,3e-05,9.87345]
[1777992457659,42.51,81130.73,0.0,0.93875,3e-05,9.91052]
[1777992458666,42.51,81125.91,0.0,0.93859,3e-05,9.93048]
[1777992459673,42.5,81127.5,0.0,0.9387,3e-05,9.91643]
[1777992460680,42.49,81134.39,0.0,0.93895,3e-05,9.88623]
[1777992461687,42.48,81137.97,0.0,0.93913,3e-05,9.86366]
[1777992463701,42.48,81146.24,0.0,0.93943,3e-05,9.82709]
[1777992464622,42.48,81146.24,0.0,0.93943,3e-05,9.82709]
[1777992464708,42.48,81151.4,0.0,0.93961,3e-05,9.80448]
[1777992464858,42.48,81151.4,0.0,0.93961,3e-05,9.80448]
[1777992465075,42.48,81151.4,0.0,0.93961,3e-05,9.80448]
[1777992465715,42.48,81159.68,0.0,0.9399,3e-05,9.76873]
[1777992467729,42.47,81162.58,0.0,0.94001,3e-05,9.75539]
[1777992470750,42.47,81165.97,0.0,0.94013,3e-05,9.73962]
[1777992474778,42.47,81168.59,0.0,0.94024,3e-05,9.72676]
[1777992475785,42.46,81171.17,0.0,0.94036,3e-05,9.7117]
[1777992476792,42.46,81174.82,0.0,0.94048,3e-05,9.69586]
[1777992478723,42.46,81175.94,0.0,0.94053,3e-05,9.69075]
[1777992478811,42.46,81135.52,0.0,0.93914,3e-05,9.86206]
[1777992479338,42.46,81135.52,0.0,0.93914,3e-05,9.86206]
[1777992479777,42.46,81135.52,0.0,0.93914,3e-05,9.86206]
[1777992479819,42.46,81136.77,0.0,0.93919,3e-05,9.85637]
[1777992480826,42.46,81135.53,0.0,0.93915,3e-05,9.86146]
[1777992481250,42.46,81135.53,0.0,0.93915,3e-05,9.86146]
[1777992481834,42.46,81135.61,0.0,0.93915,3e-05,9.86092]
[1777992482009,42.46,81135.61,0.0,0.93915,3e-05,9.86092]
[1777992484854,42.45,81141.55,0.0,0.93937,3e-05,9.8337]
[1777992485862,42.45,81149.6,0.0,0.93966,3e-05,9.7982]
[1777992487874,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489217,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489310,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489333,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489340,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489395,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489592,42.45,81155.77,0.0,0.93988,3e-05,9.77094]
[1777992489603,42.45,81159.04,0.0,0.93999,3e-05,9.75658]
[1777992492910,42.44,81166.95,0.0,0.94028,3e-05,9.72119]
[1777992494924,42.44,81175.63,0.0,0.94058,3e-05,9.68408]
[1777992495932,42.44,81181.06,0.0,0.94077,3e-05,9.66046]
[1777992499960,42.44,81186.0,0.0,0.94094,3e-05,9.63852]
[1777992501978,42.44,81198.45,0.0,0.94137,3e-05,9.58565]
[1777992502983,42.44,81203.95,0.0,0.94155,3e-05,9.5624]
[1777992508018,42.44,81205.37,0.0,0.94161,3e-05,9.5558]
[1777992513053,42.44,81208.12,0.0,0.94172,3e-05,9.54065]
[1777992515078,42.44,81207.98,0.0,0.94172,3e-05,9.54114]
[1777992515122,42.44,81207.98,0.0,0.94172,3e-05,9.54114]
[1777992515331,42.44,81207.98,0.0,0.94172,3e-05,9.54114]
[1777992515684,42.44,81207.98,0.0,0.94172,3e-05,9.54114]
[1777992515689,42.44,81207.98,0.0,0.94172,3e-05,9.54114]
[1777992515833,42.44,81207.98,0.0,0.94172,3e-05,9.54114]
[1777992515783,42.44,81207.95,0.0,0.94172,3e-05,9.54118]
[1777992519095,42.44,81213.38,0.0,0.9419,3e-05,9.51809]
[1777992521879,42.44,81215.37,0.0,0.94197,3e-05,9.50972]
[1777992522028,42.44,81214.73,0.0,0.94195,3e-05,9.51236]
[1777992522086,42.44,81214.73,0.0,0.94195,3e-05,9.51236]
[1777992522858,42.44,81214.73,0.0,0.94195,3e-05,9.51236]
[1777992522116,42.44,81215.44,0.0,0.94197,3e-05,9.50935]
[1777992522910,42.44,81215.44,0.0,0.94197,3e-05,9.50935]
[1777992523084,42.44,81215.44,0.0,0.94197,3e-05,9.50935]
[1777992528158,42.44,81215.98,0.0,0.94199,3e-05,9.50692]
[1777992532186,42.44,81221.01,0.0,0.94216,3e-05,9.48582]
[1777992534200,42.44,81226.5,0.0,0.94234,3e-05,9.46294]
[1777992537221,42.44,81235.0,0.0,0.94262,3e-05,9.42767]
[1777992541249,42.44,81226.3,0.0,0.94232,3e-05,9.46514]
[1777992542256,42.44,81220.62,0.0,0.94213,3e-05,9.48887]
[1777992544271,42.44,81210.09,0.0,0.94178,3e-05,9.53284]
[1777992546126,42.44,81207.7,0.0,0.9417,3e-05,9.54277]
[1777992546178,42.44,81207.7,0.0,0.9417,3e-05,9.54277]
[1777992546330,42.44,81207.7,0.0,0.9417,3e-05,9.54277]
[1777992546798,42.44,81207.7,0.0,0.9417,3e-05,9.54277]
[1777992546835,42.44,81207.7,0.0,0.9417,3e-05,9.54277]
[1777992546842,42.44,81207.7,0.0,0.9417,3e-05,9.54277]
[1777992546839,42.44,81207.41,0.0,0.94169,3e-05,9.54389]
[1777992549606,42.44,81208.16,0.0,0.94172,3e-05,9.54055]
[1777992549829,42.44,81208.16,0.0,0.94172,3e-05,9.54055]
[1777992550313,42.44,81217.15,0.0,0.94202,3e-05,9.50275]
[1777992551320,42.44,81222.27,0.0,0.94219,3e-05,9.48134]
[1777992553616,42.44,81223.22,0.0,0.94222,3e-05,9.47738]
[1777992553668,42.44,81223.22,0.0,0.94222,3e-05,9.47738]
[1777992553837,42.44,81223.22,0.0,0.94222,3e-05,9.47738]
[1777992553916,42.44,81222.77,0.0,0.94221,3e-05,9.47927]
[1777992556122,42.44,81223.32,0.0,0.94223,3e-05,9.47698]
[1777992556172,42.44,81223.32,0.0,0.94223,3e-05,9.47698]
[1777992556326,42.44,81223.32,0.0,0.94223,3e-05,9.47698]
[1777992561391,42.44,81224.87,0.0,0.94228,3e-05,9.47054]
[1777992563201,42.44,81224.84,0.0,0.94228,3e-05,9.47068]
[1777992563252,42.44,81224.84,0.0,0.94228,3e-05,9.47068]
[1777992563336,42.44,81224.84,0.0,0.94228,3e-05,9.47068]
[1777992563404,42.44,81224.97,0.0,0.94228,3e-05,9.47014]
[1777992565418,42.44,81233.84,0.0,0.94258,3e-05,9.43324]
[1777992566730,42.44,81233.84,0.0,0.94258,3e-05,9.43324]
[1777992566783,42.44,81233.84,0.0,0.94258,3e-05,9.43324]
[1777992566831,42.44,81233.84,0.0,0.94258,3e-05,9.43324]
[1777992566925,42.44,81235.04,0.0,0.94261,3e-05,9.42839]
[1777992567292,42.44,81235.04,0.0,0.94261,3e-05,9.42839]
[1777992567328,42.44,81235.04,0.0,0.94261,3e-05,9.42839]
[1777992572784,42.44,81238.35,0.0,0.94274,3e-05,9.41203]
[1777992572789,42.44,81238.35,0.0,0.94274,3e-05,9.41203]
[1777992572830,42.44,81238.35,0.0,0.94274,3e-05,9.41203]
[1777992572882,42.44,81237.91,0.0,0.94272,3e-05,9.41396]
[1777992573076,42.44,81237.91,0.0,0.94272,3e-05,9.41396]
[1777992573159,42.44,81237.91,0.0,0.94272,3e-05,9.41396]
[1777992573332,42.44,81237.91,0.0,0.94272,3e-05,9.41396]
[1777992577538,42.44,81239.03,0.0,0.94276,3e-05,9.40974]
[1777992577583,42.44,81239.03,0.0,0.94276,3e-05,9.40974]
[1777992577591,42.44,81239.03,0.0,0.94276,3e-05,9.40974]
[1777992577676,42.44,81239.68,0.0,0.94278,3e-05,9.40714]
[1777992578868,42.44,81239.68,0.0,0.94278,3e-05,9.40714]
[1777992578949,42.44,81239.68,0.0,0.94278,3e-05,9.40714]
[1777992579076,42.44,81239.38,0.0,0.94277,3e-05,9.4085]
[1777992581637,42.44,81243.35,0.0,0.9429,3e-05,9.39224]
[1777992581839,42.44,81243.35,0.0,0.9429,3e-05,9.39224]
[1777992581940,42.44,81242.95,0.0,0.94288,3e-05,9.39417]
[1777992585559,42.44,81226.33,0.0,0.94233,3e-05,9.46367]
[1777992586566,42.44,81221.37,0.0,0.94216,3e-05,9.48437]
[1777992588580,42.44,81215.73,0.0,0.94197,3e-05,9.50787]
[1777992591515,42.44,81211.99,0.0,0.94185,3e-05,9.52337]
[1777992591568,42.44,81211.99,0.0,0.94185,3e-05,9.52337]
[1777992591578,42.44,81211.99,0.0,0.94185,3e-05,9.52337]
[1777992591770,42.44,81211.99,0.0,0.94185,3e-05,9.52337]
[1777992591823,42.44,81211.99,0.0,0.94185,3e-05,9.52337]
[1777992591924,42.44,81212.78,0.0,0.94188,3e-05,9.51998]
[1777992592085,42.44,81212.78,0.0,0.94188,3e-05,9.51998]
[1777992595630,42.44,81205.89,0.0,0.94165,3e-05,9.54847]
[1777992597119,42.44,81204.72,0.0,0.94161,3e-05,9.55325]
[1777992597171,42.44,81204.72,0.0,0.94161,3e-05,9.55325]
[1777992597330,42.44,81204.72,0.0,0.94161,3e-05,9.55325]
[1777992597414,42.44,81204.72,0.0,0.94161,3e-05,9.55325]
[1777992597466,42.44,81204.72,0.0,0.94161,3e-05,9.55325]
[1777992597581,42.44,81204.72,0.0,0.94161,3e-05,9.55325]
[1777992597644,42.44,81204.58,0.0,0.94161,3e-05,9.55369]
[1777992601673,42.44,81197.87,0.0,0.94139,3e-05,9.58128]
[1777992603586,42.44,81196.29,0.0,0.94134,3e-05,9.58773]
[1777992603638,42.44,81196.29,0.0,0.94134,3e-05,9.58773]
[1777992603837,42.44,81196.29,0.0,0.94134,3e-05,9.58773]
[1777992603926,42.44,81196.29,0.0,0.94134,3e-05,9.58773]
[1777992603972,42.44,81196.29,0.0,0.94134,3e-05,9.58773]
[1777992603919,42.44,81195.89,0.0,0.94132,3e-05,9.58921]
[1777992604087,42.44,81195.89,0.0,0.94132,3e-05,9.58921]
[1777992609729,42.44,81194.64,0.0,0.94129,3e-05,9.59323]
[1777992611981,42.43,81194.79,0.0,0.9413,3e-05,9.59239]
[1777992612033,42.43,81194.9,0.0,0.9413,3e-05,9.59172]
[1777992612085,42.43,81194.9,0.0,0.9413,3e-05,9.59172]
[1777992612215,42.43,81194.9,0.0,0.9413,3e-05,9.59172]
[1777992612264,42.43,81194.9,0.0,0.9413,3e-05,9.59172]
[1777992612331,42.43,81194.9,0.0,0.9413,3e-05,9.59172]
[1777992612749,42.43,81193.71,0.0,0.94126,3e-05,9.59652]
[1777992617457,42.43,81196.8,0.0,0.94137,3e-05,9.58274]
[1777992617502,42.43,81196.8,0.0,0.94137,3e-05,9.58274]
[1777992617580,42.43,81196.8,0.0,0.94137,3e-05,9.58274]
[1777992617644,42.43,81196.8,0.0,0.94137,3e-05,9.58274]
[1777992617695,42.43,81196.8,0.0,0.94137,3e-05,9.58274]
[1777992617839,42.43,81196.8,0.0,0.94137,3e-05,9.58274]
[1777992617923,42.43,81196.67,0.0,0.94137,3e-05,9.5831]
[1777992618382,42.43,81196.67,0.0,0.94137,3e-05,9.5831]
[1777992618559,42.43,81196.67,0.0,0.94137,3e-05,9.5831]
[1777992618675,42.43,81196.67,0.0,0.94137,3e-05,9.5831]
[1777992618792,42.43,81191.99,0.0,0.94122,3e-05,9.60257]
[1777992619799,42.43,81182.33,0.0,0.94089,3e-05,9.64302]
[1777992620033,42.43,81182.33,0.0,0.94089,3e-05,9.64302]
[1777992620806,42.43,81177.06,0.0,0.94071,3e-05,9.66496]
[1777992623827,42.43,81170.39,0.0,0.9405,3e-05,9.69212]
[1777992625841,42.43,81178.42,0.0,0.94077,3e-05,9.65746]
[1777992626848,42.43,81183.78,0.0,0.94096,3e-05,9.63449]
[1777992627894,42.43,81183.78,0.0,0.94096,3e-05,9.63449]
[1777992627969,42.43,81183.78,0.0,0.94096,3e-05,9.63449]
[1777992627991,42.43,81184.1,0.0,0.94097,3e-05,9.63282]
[1777992628083,42.43,81184.1,0.0,0.94097,3e-05,9.63282]
[1777992628435,42.43,81184.1,0.0,0.94097,3e-05,9.63282]
[1777992628454,42.43,81184.1,0.0,0.94097,3e-05,9.63282]
[1777992628580,42.43,81184.1,0.0,0.94097,3e-05,9.63282]
[1777992628862,42.43,81184.14,0.0,0.94098,3e-05,9.63237]
[1777992630876,42.42,81188.77,0.0,0.94114,3e-05,9.61231]
[1777992633003,42.42,81192.07,0.0,0.94127,3e-05,9.59511]
[1777992633056,42.42,81191.63,0.0,0.94125,3e-05,9.59672]
[1777992633080,42.42,81191.63,0.0,0.94125,3e-05,9.59672]
[1777992633517,42.42,81191.63,0.0,0.94125,3e-05,9.59672]
[1777992633526,42.42,81191.63,0.0,0.94125,3e-05,9.59672]
[1777992633578,42.42,81191.63,0.0,0.94125,3e-05,9.59672]
[1777992633897,42.42,81192.11,0.0,0.94127,3e-05,9.59449]
[1777992634904,42.42,81187.64,0.0,0.94112,3e-05,9.61308]
[1777992638511,42.42,81185.07,0.0,0.94104,3e-05,9.62318]
[1777992638573,42.42,81185.07,0.0,0.94104,3e-05,9.62318]
[1777992638579,42.42,81185.07,0.0,0.94104,3e-05,9.62318]
[1777992638706,42.42,81185.07,0.0,0.94104,3e-05,9.62318]
[1777992638737,42.42,81185.07,0.0,0.94104,3e-05,9.62318]
[1777992638831,42.42,81185.07,0.0,0.94104,3e-05,9.62318]
[1777992638932,42.42,81184.21,0.0,0.94101,3e-05,9.62656]
[1777992643967,42.42,81184.37,0.0,0.94103,3e-05,9.62458]
[1777992646199,42.42,81181.85,0.0,0.94095,3e-05,9.63469]
[1777992646336,42.42,81181.85,0.0,0.94095,3e-05,9.63469]
[1777992646433,42.42,81181.85,0.0,0.94095,3e-05,9.63469]
[1777992646988,42.42,81173.15,0.0,0.94066,3e-05,9.67114]
[1777992647799,42.42,81173.15,0.0,0.94066,3e-05,9.67114]
[1777992647833,42.42,81173.15,0.0,0.94066,3e-05,9.67114]
[1777992647835,42.42,81173.15,0.0,0.94066,3e-05,9.67114]
[1777992647995,42.42,81168.2,0.0,0.94049,3e-05,9.69179]
[1777992648083,42.42,81168.2,0.0,0.94049,3e-05,9.69179]
[1777992653031,42.41,81170.26,0.0,0.94057,3e-05,9.68124]
[1777992654040,42.41,81175.43,0.0,0.94075,3e-05,9.65902]
[1777992655438,42.41,81175.43,0.0,0.94075,3e-05,9.65902]
[1777992655580,42.41,81175.43,0.0,0.94075,3e-05,9.65902]
[1777992655783,42.41,81175.43,0.0,0.94075,3e-05,9.65902]
[1777992655944,42.41,81175.43,0.0,0.94075,3e-05,9.65902]
[1777992655945,42.41,81178.29,0.0,0.94085,3e-05,9.64631]
[1777992656081,42.41,81178.29,0.0,0.94085,3e-05,9.64631]
[1777992656222,42.41,81178.29,0.0,0.94085,3e-05,9.64631]
[1777992656303,42.41,81178.29,0.0,0.94085,3e-05,9.64631]
[1777992656327,42.41,81178.29,0.0,0.94085,3e-05,9.64631]
[1777992657059,42.41,81167.06,0.0,0.94048,3e-05,9.69317]
[1777992662309,42.41,81168.57,0.0,0.94054,3e-05,9.68537]
[1777992662329,42.41,81168.57,0.0,0.94054,3e-05,9.68537]
[1777992662463,42.41,81169.53,0.0,0.94058,3e-05,9.68097]
[1777992663225,42.41,81169.53,0.0,0.94058,3e-05,9.68097]
[1777992665531,42.41,81171.36,0.0,0.94064,3e-05,9.67257]
[1777992665584,42.41,81171.36,0.0,0.94064,3e-05,9.67257]
[1777992667425,42.4,81171.68,0.0,0.94066,3e-05,9.67058]
[1777992667494,42.4,81171.68,0.0,0.94066,3e-05,9.67058]
[1777992667584,42.4,81171.68,0.0,0.94066,3e-05,9.67058]
[1777992667663,42.4,81183.83,0.0,0.94107,3e-05,9.61899]
[1777992668599,42.4,81183.83,0.0,0.94107,3e-05,9.61899]
[1777992668644,42.4,81183.83,0.0,0.94107,3e-05,9.61899]
[1777992668827,42.4,81183.83,0.0,0.94107,3e-05,9.61899]
[1777992668832,42.4,81186.54,0.0,0.94117,3e-05,9.60735]
[1777992673171,42.4,81196.69,0.0,0.94152,3e-05,9.56363]
[1777992674914,42.4,81196.69,0.0,0.94152,3e-05,9.56363]
[1777992674963,42.4,81196.69,0.0,0.94152,3e-05,9.56363]
[1777992675012,42.4,81199.97,0.0,0.94163,3e-05,9.54972]
[1777992675078,42.4,81199.97,0.0,0.94163,3e-05,9.54972]
[1777992675286,42.4,81199.97,0.0,0.94163,3e-05,9.54972]
[1777992675331,42.4,81199.97,0.0,0.94163,3e-05,9.54972]
[1777992675481,42.4,81200.21,0.0,0.94164,3e-05,9.5486]
[1777992678407,42.4,81200.14,0.0,0.94164,3e-05,9.54867]
[1777992684111,42.4,81199.21,0.0,0.94161,3e-05,9.55189]
[1777992684163,42.4,81199.21,0.0,0.94161,3e-05,9.55189]
[1777992684328,42.4,81199.21,0.0,0.94161,3e-05,9.55189]
[1777992684437,42.4,81199.21,0.0,0.94161,3e-05,9.55189]
[1777992684504,42.4,81199.21,0.0,0.94161,3e-05,9.55189]
[1777992684583,42.4,81199.21,0.0,0.94161,3e-05,9.55189]
[1777992684655,42.4,81199.34,0.0,0.94162,3e-05,9.55122]
[1777992690290,42.4,81199.21,0.0,0.94162,3e-05,9.55105]
[1777992693323,42.4,81200.87,0.0,0.94169,3e-05,9.54082]
[1777992693382,42.4,81200.87,0.0,0.94169,3e-05,9.54082]
[1777992693580,42.4,81200.87,0.0,0.94169,3e-05,9.54082]
[1777992693617,42.4,81200.87,0.0,0.94169,3e-05,9.54082]
[1777992693648,42.4,81200.87,0.0,0.94169,3e-05,9.54082]
[1777992693832,42.4,81200.87,0.0,0.94169,3e-05,9.54082]
[1777992693849,42.4,81201.21,0.0,0.9417,3e-05,9.53929]
[1777992699355,42.4,81199.68,0.0,0.94166,3e-05,9.54509]
[1777992703383,42.4,81208.97,0.0,0.94197,3e-05,9.50575]
[1777992704389,42.4,81213.18,0.0,0.94211,3e-05,9.4881]
[1777992705297,42.4,81213.18,0.0,0.94211,3e-05,9.4881]
[1777992705324,42.4,81213.18,0.0,0.94211,3e-05,9.4881]
[1777992705981,42.4,81213.18,0.0,0.94211,3e-05,9.4881]
[1777992706033,42.4,81213.18,0.0,0.94211,3e-05,9.4881]
[1777992706080,42.4,81213.18,0.0,0.94211,3e-05,9.4881]
[1777992705997,42.4,81213.14,0.0,0.94211,3e-05,9.48826]
[1777992710753,42.4,81213.34,0.0,0.94212,3e-05,9.48737]
[1777992711927,42.4,81213.38,0.0,0.94212,3e-05,9.4872]
[1777992711979,42.4,81213.38,0.0,0.94212,3e-05,9.4872]
[1777992712080,42.4,81213.38,0.0,0.94212,3e-05,9.4872]
[1777992712065,42.4,81205.67,0.0,0.94186,3e-05,9.51944]
[1777992712285,42.4,81205.67,0.0,0.94186,3e-05,9.51944]
[1777992712338,42.4,81205.67,0.0,0.94186,3e-05,9.51944]
[1777992713097,42.4,81205.67,0.0,0.94186,3e-05,9.51944]
[1777992712676,42.4,81201.37,0.0,0.94172,3e-05,9.5374]
[1777992717381,42.39,81201.32,0.0,0.94172,3e-05,9.53725]
[1777992717434,42.39,81201.32,0.0,0.94172,3e-05,9.53725]
[1777992717576,42.39,81201.32,0.0,0.94172,3e-05,9.53725]
[1777992717756,42.39,81201.32,0.0,0.94172,3e-05,9.53725]
[1777992717808,42.39,81201.32,0.0,0.94172,3e-05,9.53725]
[1777992717835,42.39,81201.32,0.0,0.94172,3e-05,9.53725]
[1777992717857,42.39,81200.79,0.0,0.9417,3e-05,9.53938]
[1777992723523,42.39,81201.08,0.0,0.94172,3e-05,9.53761]
[1777992725041,42.39,81201.08,0.0,0.94172,3e-05,9.53761]
[1777992725072,42.39,81201.08,0.0,0.94172,3e-05,9.53761]
[1777992725081,42.39,81201.08,0.0,0.94172,3e-05,9.53761]
[1777992725068,42.39,81199.87,0.0,0.94168,3e-05,9.54259]
[1777992725928,42.39,81199.87,0.0,0.94168,3e-05,9.54259]
[1777992725981,42.39,81199.87,0.0,0.94168,3e-05,9.54259]
[1777992726076,42.39,81199.87,0.0,0.94168,3e-05,9.54259]
[1777992726030,42.39,81192.65,0.0,0.94143,3e-05,9.57281]
[1777992727554,42.39,81185.23,0.0,0.94119,3e-05,9.60372]
[1777992728560,42.39,81175.38,0.0,0.94085,3e-05,9.64504]
[1777992729568,42.39,81170.77,0.0,0.9407,3e-05,9.66425]
[1777992730502,42.39,81170.77,0.0,0.9407,3e-05,9.66425]
[1777992733553,42.39,81169.46,0.0,0.94066,3e-05,9.66887]
[1777992733605,42.39,81169.46,0.0,0.94066,3e-05,9.66887]
[1777992734558,42.39,81168.73,0.0,0.94064,3e-05,9.67165]
[1777992735610,42.39,81174.37,0.0,0.94084,3e-05,9.6472]
[1777992740645,42.38,81174.66,0.0,0.94089,3e-05,9.63989]
[1777992742659,42.38,81178.14,0.0,0.94102,3e-05,9.62469]
[1777992743666,42.38,81189.82,0.0,0.94141,3e-05,9.57527]
[1777992744676,42.38,81189.82,0.0,0.94141,3e-05,9.57527]
[1777992744720,42.38,81189.82,0.0,0.94141,3e-05,9.57527]
[1777992744832,42.38,81189.82,0.0,0.94141,3e-05,9.57527]
[1777992744927,42.38,81196.85,0.0,0.94165,3e-05,9.54559]
[1777992746687,42.37,81200.38,0.0,0.94177,3e-05,9.53059]
[1777992747694,42.37,81204.26,0.0,0.9419,3e-05,9.51426]
[1777992749020,42.37,81204.26,0.0,0.9419,3e-05,9.51426]
[1777992749072,42.37,81204.26,0.0,0.9419,3e-05,9.51426]
[1777992749708,42.37,81210.56,0.0,0.94211,3e-05,9.48782]
[1777992750717,42.37,81214.5,0.0,0.94224,3e-05,9.47136]
[1777992751722,42.37,81224.46,0.0,0.94259,3e-05,9.42683]
[1777992752729,42.37,81232.56,0.0,0.94286,3e-05,9.39323]
[1777992753407,42.37,81232.56,0.0,0.94286,3e-05,9.39323]
[1777992753736,42.38,81235.26,0.0,0.94295,3e-05,9.38218]
[1777992754743,42.38,81242.23,0.0,0.94317,3e-05,9.35343]
[1777992757771,42.38,81252.34,0.0,0.9435,3e-05,9.31227]
[1777992761799,42.38,81254.63,0.0,0.94357,3e-05,9.30398]
[1777992762806,42.38,81264.23,0.0,0.94388,3e-05,9.26467]
[1777992763813,42.38,81265.09,0.0,0.9439,3e-05,9.2615]
[1777992764820,42.38,81270.05,0.0,0.94406,3e-05,9.24146]
[1777992768061,42.38,81273.66,0.0,0.94417,3e-05,9.22786]
[1777992768698,42.38,81273.66,0.0,0.94417,3e-05,9.22786]
[1777992768838,42.38,81273.66,0.0,0.94417,3e-05,9.22786]
[1777992770732,42.39,81275.47,0.0,0.94422,3e-05,9.22131]
[1777992770874,42.39,81277.96,0.0,0.9443,3e-05,9.21153]
[1777992771881,42.39,81284.82,0.0,0.94452,3e-05,9.18336]
[1777992773895,42.39,81287.7,0.0,0.9446,3e-05,9.17259]
[1777992774902,42.39,81290.67,0.0,0.94469,3e-05,9.16096]
[1777992777923,42.39,81287.16,0.0,0.94457,3e-05,9.17696]
[1777992779937,42.39,81275.03,0.0,0.94417,3e-05,9.22776]
[1777992780945,42.39,81265.26,0.0,0.94385,3e-05,9.26841]
[1777992781951,42.4,81264.94,0.0,0.94384,3e-05,9.27009]
[1777992782958,42.4,81276.11,0.0,0.94419,3e-05,9.22448]
[1777992783965,42.4,81279.81,0.0,0.94431,3e-05,9.20971]
[1777992789000,42.4,81277.92,0.0,0.94423,3e-05,9.21973]
[1777992793029,42.4,81275.51,0.0,0.94414,3e-05,9.23136]
[1777992794036,42.4,81265.49,0.0,0.94381,3e-05,9.27302]
[1777992796050,42.41,81264.54,0.0,0.94378,3e-05,9.27769]
[1777992798065,42.41,81267.79,0.0,0.94388,3e-05,9.26496]
[1777992799072,42.41,81270.44,0.0,0.94396,3e-05,9.25438]
[1777992802093,42.41,81267.48,0.0,0.94386,3e-05,9.26769]
[1777992807128,42.41,81267.91,0.0,0.94386,3e-05,9.26764]
[1777992809142,42.41,81272.37,0.0,0.944,3e-05,9.24997]
[1777992810149,42.42,81290.51,0.0,0.94458,3e-05,9.17588]
[1777992811156,42.42,81302.87,0.0,0.94499,3e-05,9.12228]
[1777992812163,42.42,81303.47,0.0,0.94501,3e-05,9.11984]
[1777992813170,42.42,81308.28,0.0,0.94517,3e-05,9.10033]
[1777992814177,42.42,81311.66,0.0,0.94527,3e-05,9.08668]
[1777992818205,42.42,81315.55,0.0,0.94539,3e-05,9.07147]
[1777992822953,42.42,81315.35,0.0,0.94538,3e-05,9.07302]
[1777992826262,42.42,81310.91,0.0,0.94523,3e-05,9.09196]
[1777992827269,42.42,81307.78,0.0,0.94513,3e-05,9.10486]
[1777992830299,42.42,81301.25,0.0,0.94492,3e-05,9.13174]
[1777992831306,42.42,81296.69,0.0,0.94477,3e-05,9.15057]
[1777992832313,42.42,81294.21,0.0,0.94469,3e-05,9.16076]
[1777992837348,42.42,81297.65,0.0,0.9448,3e-05,9.14687]
[1777992838355,42.42,81300.23,0.0,0.94488,3e-05,9.13638]
[1777992840369,42.42,81303.0,0.0,0.94497,3e-05,9.12522]
[1777992842332,42.42,81304.48,0.0,0.94502,3e-05,9.11927]
[1777992842383,42.42,81308.71,0.0,0.94515,3e-05,9.10212]
[1777992843390,42.42,81313.27,0.0,0.9453,3e-05,9.08368]
[1777992844397,42.42,81315.47,0.0,0.94537,3e-05,9.07489]
[1777992846182,42.42,81319.13,0.0,0.94548,3e-05,9.06018]
[1777992846411,42.42,81321.34,0.0,0.94555,3e-05,9.0514]
[1777992851446,42.43,81324.64,0.0,0.94565,3e-05,9.03906]
[1777992855474,42.43,81329.09,0.0,0.94578,3e-05,9.02193]
[1777992856484,42.43,81336.51,0.0,0.94601,3e-05,8.99216]
[1777992857490,42.43,81339.99,0.0,0.94612,3e-05,8.9784]
[1777992858379,42.43,81339.99,0.0,0.94612,3e-05,8.9784]
[1777992858395,42.43,81339.99,0.0,0.94612,3e-05,8.9784]
[1777992858579,42.43,81339.99,0.0,0.94612,3e-05,8.9784]
[1777992860512,42.43,81343.9,0.0,0.94623,3e-05,8.96362]
[1777992862526,42.43,81341.0,0.0,0.94614,3e-05,8.97603]
[1777992863532,42.43,81332.16,0.0,0.94586,3e-05,9.01209]
[1777992864540,42.43,81325.8,0.0,0.94565,3e-05,9.03812]
[1777992869779,42.43,81325.92,0.0,0.94565,3e-05,9.03852]
[1777992870582,42.43,81330.58,0.0,0.94579,3e-05,9.02006]
[1777992871589,42.44,81336.19,0.0,0.94599,3e-05,8.99464]
[1777992872596,42.44,81339.94,0.0,0.9461,3e-05,8.97976]
[1777992874610,42.44,81336.92,0.0,0.946,3e-05,8.99256]
[1777992879645,42.44,81338.34,0.0,0.94604,3e-05,8.98823]
[1777992884679,42.44,81337.98,0.0,0.94601,3e-05,8.99112]
[1777992886693,42.44,81346.75,0.0,0.94629,3e-05,8.95629]
[1777992888708,42.44,81344.1,0.0,0.9462,3e-05,8.96765]
[1777992889715,42.45,81346.74,0.0,0.94628,3e-05,8.95732]
[1777992890722,42.45,81350.87,0.0,0.9464,3e-05,8.94102]
[1777992891729,42.45,81355.61,0.0,0.94655,3e-05,8.92231]
[1777992896764,42.45,81353.87,0.0,0.94648,3e-05,8.93123]
[1777992898778,42.45,81356.83,0.0,0.94657,3e-05,8.92007]
[1777992903814,42.46,81356.09,0.0,0.94653,3e-05,8.92503]
[1777992908848,42.46,81355.77,0.0,0.94651,3e-05,8.92827]
[1777992913883,42.46,81355.66,0.0,0.94649,3e-05,8.93065]
[1777992916904,42.46,81364.97,0.0,0.94677,3e-05,8.89442]
[1777992917911,42.46,81381.57,0.0,0.94728,3e-05,8.82799]
[1777992918918,42.46,81388.16,0.0,0.94749,3e-05,8.80182]
[1777992920932,42.47,81383.68,0.0,0.94734,3e-05,8.82001]
[1777992925967,42.47,81383.84,0.0,0.94734,3e-05,8.82001]
[1777992928988,42.47,81379.78,0.0,0.94722,3e-05,8.83659]
[1777992930713,42.47,81379.73,0.0,0.94721,3e-05,8.83689]
[1777992936039,42.47,81381.13,0.0,0.94727,3e-05,8.82887]
[1777992938053,42.47,81377.8,0.0,0.94717,3e-05,8.84238]
[1777992941074,42.47,81384.26,0.0,0.94736,3e-05,8.81682]
[1777992946109,42.47,81381.08,0.0,0.94726,3e-05,8.83009]
[1777992951144,42.47,81378.22,0.0,0.94717,3e-05,8.84198]
[1777992952151,42.47,81374.7,0.0,0.94706,3e-05,8.85613]
[1777992953158,42.47,81372.03,0.0,0.94698,3e-05,8.86687]
[1777992957186,42.47,81360.0,0.0,0.9466,3e-05,8.91568]
[1777992958193,42.47,81357.45,0.0,0.94651,3e-05,8.92639]
[1777992959200,42.47,81354.68,0.0,0.94642,3e-05,8.93791]
[1777992960224,42.47,81347.06,0.0,0.94618,3e-05,8.96897]
[1777992961219,42.48,81343.98,0.0,0.94608,3e-05,8.98173]
[1777992962225,42.48,81341.77,0.0,0.94601,3e-05,8.99095]
[1777992963233,42.48,81337.85,0.0,0.94589,3e-05,9.00705]
[1777992966253,42.48,81348.0,0.0,0.9462,3e-05,8.96679]
[1777992966446,42.48,81348.0,0.0,0.9462,3e-05,8.96679]
[1777992967261,42.48,81353.56,0.0,0.94637,3e-05,8.94463]
[1777992969275,42.48,81351.57,0.0,0.94631,3e-05,8.95327]
[1777992973304,42.48,81354.25,0.0,0.94638,3e-05,8.94375]
[1777992974311,42.48,81364.55,0.0,0.9467,3e-05,8.90267]
[1777992976325,42.48,81363.87,0.0,0.94667,3e-05,8.90614]
[1777992977332,42.48,81360.69,0.0,0.94657,3e-05,8.91932]
[1777992978339,42.49,81363.54,0.0,0.94666,3e-05,8.90827]
[1777992980353,42.49,81366.19,0.0,0.94673,3e-05,8.8984]
[1777992985393,42.49,81364.19,0.0,0.94665,3e-05,8.90883]
[1777992987402,42.49,81361.68,0.0,0.94657,3e-05,8.91969]
[1777992989416,42.49,81358.98,0.0,0.94648,3e-05,8.93128]
[1777992992437,42.5,81356.14,0.0,0.9464,3e-05,8.9408]
[1777992994367,42.5,81353.81,0.0,0.94632,3e-05,8.95051]
[1777992994451,42.5,81351.19,0.0,0.94624,3e-05,8.96137]
[1777992997472,42.5,81349.01,0.0,0.94616,3e-05,8.97105]
[1777993001500,42.5,81351.56,0.0,0.94623,3e-05,8.96189]
[1777993002507,42.5,81354.84,0.0,0.94634,3e-05,8.94898]
[1777993007542,42.5,81350.77,0.0,0.9462,3e-05,8.96693]
[1777993012576,42.51,81350.51,0.0,0.94618,3e-05,8.96937]
[1777993017612,42.51,81350.64,0.0,0.94617,3e-05,8.97026]
[1777993021640,42.51,81346.72,0.0,0.94604,3e-05,8.98717]
[1777993022647,42.51,81337.75,0.0,0.94575,3e-05,9.02364]
[1777993023653,42.51,81335.58,0.0,0.94568,3e-05,9.03261]
[1777993028689,42.51,81333.61,0.0,0.94562,3e-05,9.04145]
[1777993029696,42.51,81330.22,0.0,0.94551,3e-05,9.05534]
[1777993030703,42.52,81327.9,0.0,0.94543,3e-05,9.06488]
[1777993035738,42.52,81328.96,0.0,0.94546,3e-05,9.0612]
[1777993040773,42.52,81328.51,0.0,0.94544,3e-05,9.06363]
[1777993043794,42.52,81324.29,0.0,0.94531,3e-05,9.0811]
[1777993048828,42.52,81326.51,0.0,0.94537,3e-05,9.07259]
[1777993053864,42.52,81313.97,0.0,0.94499,3e-05,9.1211]
[1777993054870,42.52,81314.05,0.0,0.94499,3e-05,9.1208]
[1777993058899,42.52,81311.79,0.0,0.94492,3e-05,9.13008]
[1777993063934,42.52,81311.6,0.0,0.94491,3e-05,9.13091]
[1777993066956,42.52,81303.02,0.0,0.94463,3e-05,9.16592]
[1777993067962,42.52,81306.63,0.0,0.94475,3e-05,9.15114]
[1777993068969,42.52,81309.26,0.0,0.94483,3e-05,9.1404]
[1777993074005,42.52,81306.93,0.0,0.94476,3e-05,9.1499]
[1777993077026,42.52,81309.27,0.0,0.94483,3e-05,9.14033]
[1777993082061,42.52,81314.71,0.0,0.94501,3e-05,9.11815]
[1777993087100,42.52,81313.35,0.0,0.94496,3e-05,9.12383]
[1777993089114,42.52,81317.51,0.0,0.9451,3e-05,9.10696]
[1777993090121,42.52,81325.16,0.0,0.94534,3e-05,9.07595]
[1777993095160,42.52,81323.65,0.0,0.94529,3e-05,9.08264]
[1777993097174,42.52,81330.08,0.0,0.94549,3e-05,9.05678]
[1777993098181,42.52,81336.1,0.0,0.94568,3e-05,9.03255]
[1777993099188,42.52,81338.43,0.0,0.94575,3e-05,9.02332]
[1777993102209,42.52,81340.59,0.0,0.94581,3e-05,9.01521]
[1777993105230,42.53,81343.9,0.0,0.94591,3e-05,9.0025]
[1777993110332,42.53,81344.41,0.0,0.94592,3e-05,9.00141]
[1777993115300,42.53,81348.3,0.0,0.94605,3e-05,8.98424]
[1777993120335,42.53,81350.33,0.0,0.9461,3e-05,8.9774]
[1777993124363,42.53,81347.52,0.0,0.94601,3e-05,8.98986]
[1777993129398,42.54,81349.17,0.0,0.94605,3e-05,8.98454]
[1777993134433,42.54,81351.99,0.0,0.94613,3e-05,8.97454]
[1777993139468,42.54,81351.94,0.0,0.94611,3e-05,8.97617]
[1777993140475,42.54,81347.56,0.0,0.94597,3e-05,8.99411]
[1777993145510,42.55,81348.15,0.0,0.94598,3e-05,8.99301]
[1777993150545,42.55,81347.92,0.0,0.94596,3e-05,8.99546]
[1777993156594,42.55,81349.26,0.0,0.94599,3e-05,8.99159]
[1777993161628,42.55,81348.5,0.0,0.94596,3e-05,8.99592]
[1777993166664,42.56,81348.42,0.0,0.94595,3e-05,8.99749]
[1777993167671,42.56,81344.27,0.0,0.94582,3e-05,9.01448]
[1777993168678,42.56,81341.42,0.0,0.94573,3e-05,9.02621]
[1777993173713,42.56,81340.56,0.0,0.94571,3e-05,9.02766]
[1777993177741,42.56,81335.73,0.0,0.94555,3e-05,9.0479]
[1777993178748,42.56,81332.95,0.0,0.94546,3e-05,9.0593]
[1777993183784,42.56,81333.65,0.0,0.94548,3e-05,9.05708]
[1777993188818,42.56,81334.07,0.0,0.94549,3e-05,9.05603]
[1777993189825,42.56,81331.94,0.0,0.94542,3e-05,9.06479]
[1777993194860,42.56,81331.8,0.0,0.94541,3e-05,9.06593]
[1777993198986,42.56,81331.81,0.0,0.94541,3e-05,9.06623]
[1777993199040,42.56,81331.81,0.0,0.94541,3e-05,9.06623]
[1777993199086,42.56,81333.67,0.0,0.94546,3e-05,9.05881]
[1777993201909,42.56,81320.98,0.0,0.94506,3e-05,9.11063]
[1777993203112,42.56,81320.98,0.0,0.94506,3e-05,9.11063]
[1777993203166,42.56,81320.98,0.0,0.94506,3e-05,9.11063]
[1777993203216,42.56,81320.98,0.0,0.94506,3e-05,9.11063]
[1777993203268,42.56,81320.98,0.0,0.94506,3e-05,9.11063]
[1777993203369,42.57,81321.93,0.0,0.94509,3e-05,9.10682]
[1777993203620,42.57,81321.93,0.0,0.94509,3e-05,9.10682]
[1777993205937,42.57,81328.08,0.0,0.94528,3e-05,9.08205]
[1777993210618,42.57,81329.24,0.0,0.94532,3e-05,9.07771]
[1777993210670,42.57,81329.24,0.0,0.94532,3e-05,9.07771]
[1777993210721,42.57,81329.24,0.0,0.94532,3e-05,9.07771]
[1777993210730,42.57,81329.24,0.0,0.94532,3e-05,9.07771]
[1777993210824,42.57,81329.24,0.0,0.94532,3e-05,9.07771]
[1777993210972,42.57,81331.45,0.0,0.94539,3e-05,9.06885]
[1777993212384,42.57,81331.45,0.0,0.94539,3e-05,9.06885]
[1777993213910,42.57,81333.18,0.0,0.94544,3e-05,9.06207]
[1777993214071,42.57,81333.18,0.0,0.94544,3e-05,9.06207]
[1777993214077,42.57,81333.18,0.0,0.94544,3e-05,9.06207]
[1777993214150,42.57,81333.18,0.0,0.94544,3e-05,9.06207]
[1777993214328,42.57,81333.18,0.0,0.94544,3e-05,9.06207]
[1777993214376,42.57,81328.06,0.0,0.94528,3e-05,9.08295]
[1777993215000,42.57,81322.64,0.0,0.9451,3e-05,9.10503]
[1777993217017,42.57,81309.51,0.0,0.94468,3e-05,9.15854]
[1777993218024,42.57,81302.03,0.0,0.94444,3e-05,9.18902]
[1777993220038,42.57,81307.28,0.0,0.94461,3e-05,9.16744]
[1777993221738,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993221790,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993221811,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993221828,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993221860,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993221991,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993222076,42.57,81307.39,0.0,0.94462,3e-05,9.16695]
[1777993222177,42.57,81308.65,0.0,0.94466,3e-05,9.16176]
[1777993223059,42.57,81315.07,0.0,0.94486,3e-05,9.13558]
[1777993226607,42.57,81315.45,0.0,0.94487,3e-05,9.13407]
[1777993226659,42.57,81316.09,0.0,0.9449,3e-05,9.13148]
[1777993226715,42.57,81316.09,0.0,0.9449,3e-05,9.13148]
[1777993226765,42.57,81316.09,0.0,0.9449,3e-05,9.13148]
[1777993226830,42.57,81316.09,0.0,0.9449,3e-05,9.13148]
[1777993227087,42.57,81315.38,0.0,0.94487,3e-05,9.13438]
[1777993232122,42.57,81314.55,0.0,0.94486,3e-05,9.13482]
[1777993232647,42.57,81314.55,0.0,0.94486,3e-05,9.13482]
[1777993232697,42.57,81314.55,0.0,0.94486,3e-05,9.13482]
[1777993232779,42.57,81314.55,0.0,0.94486,3e-05,9.13482]
[1777993232827,42.57,81314.55,0.0,0.94486,3e-05,9.13482]
[1777993233080,42.57,81314.55,0.0,0.94486,3e-05,9.13482]
[1777993233129,42.57,81313.04,0.0,0.94481,3e-05,9.14097]
[1777993235144,42.57,81301.85,0.0,0.94445,3e-05,9.18658]
[1777993236280,42.57,81301.85,0.0,0.94445,3e-05,9.18658]
[1777993236285,42.57,81301.85,0.0,0.94445,3e-05,9.18658]
[1777993236330,42.57,81301.85,0.0,0.94445,3e-05,9.18658]
[1777993236382,42.57,81299.3,0.0,0.94437,3e-05,9.19692]
[1777993240580,42.57,81298.95,0.0,0.94436,3e-05,9.19807]
[1777993240629,42.57,81298.95,0.0,0.94436,3e-05,9.19807]
[1777993240830,42.57,81298.22,0.0,0.94434,3e-05,9.20095]
[1777993242193,42.57,81288.71,0.0,0.94404,3e-05,9.23966]
[1777993243200,42.57,81283.18,0.0,0.94386,3e-05,9.26217]
[1777993247228,42.56,81276.52,0.0,0.94365,3e-05,9.28866]
[1777993248670,42.56,81278.47,0.0,0.94371,3e-05,9.28039]
[1777993248713,42.56,81278.47,0.0,0.94371,3e-05,9.28039]
[1777993248718,42.56,81278.47,0.0,0.94371,3e-05,9.28039]
[1777993248770,42.56,81278.47,0.0,0.94371,3e-05,9.28039]
[1777993248831,42.56,81278.47,0.0,0.94371,3e-05,9.28039]
[1777993249242,42.56,81276.71,0.0,0.94366,3e-05,9.28739]
[1777993254277,42.56,81277.3,0.0,0.94369,3e-05,9.28372]
[1777993255795,42.56,81278.0,0.0,0.94371,3e-05,9.2806]
[1777993255825,42.56,81278.0,0.0,0.94371,3e-05,9.2806]
[1777993255833,42.56,81278.0,0.0,0.94371,3e-05,9.2806]
[1777993255885,42.56,81278.0,0.0,0.94371,3e-05,9.2806]
[1777993256076,42.56,81278.0,0.0,0.94371,3e-05,9.2806]
[1777993256291,42.56,81277.8,0.0,0.94371,3e-05,9.28119]
[1777993261326,42.56,81277.28,0.0,0.9437,3e-05,9.28215]
[1777993261825,42.56,81277.28,0.0,0.9437,3e-05,9.28215]
[1777993261870,42.56,81277.28,0.0,0.9437,3e-05,9.28215]
[1777993262079,42.56,81277.28,0.0,0.9437,3e-05,9.28215]
[1777993262333,42.56,81278.39,0.0,0.94374,3e-05,9.27736]
[1777993266521,42.56,81278.11,0.0,0.94373,3e-05,9.27783]
[1777993266579,42.56,81278.11,0.0,0.94373,3e-05,9.27783]
[1777993266601,42.56,81278.11,0.0,0.94374,3e-05,9.27761]
[1777993267762,42.56,81278.11,0.0,0.94374,3e-05,9.27761]
[1777993267839,42.56,81278.11,0.0,0.94374,3e-05,9.27761]
[1777993273512,42.55,81282.52,0.0,0.94389,3e-05,9.25826]
[1777993273524,42.55,81282.52,0.0,0.94389,3e-05,9.25826]
[1777993273577,42.55,81282.52,0.0,0.94389,3e-05,9.25826]
[1777993273619,42.55,81282.52,0.0,0.94389,3e-05,9.25826]
[1777993273671,42.55,81282.52,0.0,0.94389,3e-05,9.25826]
[1777993273613,42.55,81283.14,0.0,0.94391,3e-05,9.25553]
[1777993273830,42.55,81283.14,0.0,0.94391,3e-05,9.25553]
[1777993276431,42.55,81275.74,0.0,0.94367,3e-05,9.28535]
[1777993278067,42.55,81275.82,0.0,0.94368,3e-05,9.28479]
[1777993278082,42.55,81275.82,0.0,0.94368,3e-05,9.28479]
[1777993278102,42.55,81275.82,0.0,0.94368,3e-05,9.28479]
[1777993278445,42.55,81276.73,0.0,0.94371,3e-05,9.28081]
[1777993279077,42.55,81276.73,0.0,0.94371,3e-05,9.28081]
[1777993279128,42.55,81276.73,0.0,0.94371,3e-05,9.28081]
[1777993279325,42.55,81276.73,0.0,0.94371,3e-05,9.28081]
[1777993279335,42.55,81276.73,0.0,0.94371,3e-05,9.28059]
[1777993280464,42.55,81270.74,0.0,0.94352,3e-05,9.305]
[1777993281469,42.55,81256.03,0.0,0.94304,3e-05,9.36542]
[1777993282476,42.55,81251.02,0.0,0.94288,3e-05,9.38577]
[1777993284686,42.55,81250.44,0.0,0.94286,3e-05,9.38776]
[1777993284742,42.55,81250.81,0.0,0.94288,3e-05,9.38583]
[1777993284924,42.55,81250.81,0.0,0.94288,3e-05,9.38583]
[1777993284934,42.55,81250.81,0.0,0.94288,3e-05,9.38583]
[1777993284958,42.55,81250.81,0.0,0.94288,3e-05,9.38583]
[1777993285159,42.55,81250.81,0.0,0.94288,3e-05,9.38583]
[1777993285497,42.55,81250.26,0.0,0.94286,3e-05,9.3877]
[1777993288519,42.54,81261.37,0.0,0.94324,3e-05,9.34054]
[1777993289770,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993289799,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993289828,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993289974,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993290030,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993290085,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993290653,42.54,81264.01,0.0,0.94333,3e-05,9.32924]
[1777993290533,42.54,81263.45,0.0,0.94331,3e-05,9.33122]
[1777993290846,42.54,81263.45,0.0,0.94331,3e-05,9.33122]
[1777993296575,42.54,81273.54,0.0,0.94367,3e-05,9.28481]
[1777993296825,42.54,81273.54,0.0,0.94367,3e-05,9.28481]
[1777993296882,42.54,81273.54,0.0,0.94367,3e-05,9.28481]
[1777993297015,42.54,81273.54,0.0,0.94367,3e-05,9.28481]
[1777993297062,42.54,81273.54,0.0,0.94367,3e-05,9.28481]
[1777993297078,42.54,81273.54,0.0,0.94367,3e-05,9.28481]
[1777993297582,42.54,81272.13,0.0,0.94363,3e-05,9.29037]
[1777993302617,42.54,81272.46,0.0,0.94364,3e-05,9.28784]
[1777993304398,42.54,81271.94,0.0,0.94363,3e-05,9.28975]
[1777993304578,42.54,81271.94,0.0,0.94363,3e-05,9.28975]
[1777993304647,42.54,81271.94,0.0,0.94363,3e-05,9.28975]
[1777993304631,42.54,81271.47,0.0,0.94362,3e-05,9.29146]
[1777993304721,42.54,81271.47,0.0,0.94362,3e-05,9.29146]
[1777993304828,42.54,81271.47,0.0,0.94362,3e-05,9.29146]
[1777993309688,42.53,81271.47,0.0,0.94362,3e-05,9.29051]
[1777993312580,42.53,81271.47,0.0,0.94363,3e-05,9.28981]
[1777993312688,42.53,81271.61,0.0,0.94364,3e-05,9.28901]
[1777993313918,42.53,81273.01,0.0,0.94368,3e-05,9.2828]
[1777993313971,42.53,81273.01,0.0,0.94368,3e-05,9.2828]
[1777993314080,42.53,81273.01,0.0,0.94368,3e-05,9.2828]
[1777993314702,42.53,81268.32,0.0,0.94353,3e-05,9.3021]
[1777993314942,42.53,81268.32,0.0,0.94353,3e-05,9.3021]
[1777993314982,42.53,81268.32,0.0,0.94353,3e-05,9.3021]
[1777993315094,42.53,81268.32,0.0,0.94353,3e-05,9.3021]
[1777993315709,42.53,81267.01,0.0,0.94349,3e-05,9.30703]
[1777993316716,42.53,81262.93,0.0,0.94336,3e-05,9.32385]
[1777993317283,42.53,81262.93,0.0,0.94336,3e-05,9.32385]
[1777993317320,42.53,81262.93,0.0,0.94336,3e-05,9.32385]
[1777993317329,42.53,81262.93,0.0,0.94336,3e-05,9.32385]
[1777993318730,42.53,81257.86,0.0,0.9432,3e-05,9.34393]
[1777993320112,42.53,81257.86,0.0,0.9432,3e-05,9.34393]
[1777993320164,42.53,81257.86,0.0,0.9432,3e-05,9.34393]
[1777993320332,42.53,81257.86,0.0,0.9432,3e-05,9.34393]
[1777993320429,42.53,81258.91,0.0,0.94324,3e-05,9.33927]
[1777993322180,42.53,81257.94,0.0,0.94321,3e-05,9.34297]
[1777993322185,42.53,81257.94,0.0,0.94321,3e-05,9.34297]
[1777993322331,42.53,81257.94,0.0,0.94321,3e-05,9.34297]
[1777993326788,42.52,81252.37,0.0,0.94304,3e-05,9.36413]
[1777993327755,42.52,81252.37,0.0,0.94304,3e-05,9.36413]
[1777993327830,42.52,81252.37,0.0,0.94304,3e-05,9.36413]
[1777993327868,42.52,81252.37,0.0,0.94304,3e-05,9.36413]
[1777993328076,42.52,81252.37,0.0,0.94304,3e-05,9.36413]
[1777993328177,42.52,81249.09,0.0,0.94293,3e-05,9.37735]
[1777993328750,42.52,81249.09,0.0,0.94293,3e-05,9.37735]
[1777993332830,42.52,81256.88,0.0,0.9432,3e-05,9.34329]
[1777993334476,42.52,81256.88,0.0,0.9432,3e-05,9.34329]
[1777993334526,42.52,81256.88,0.0,0.9432,3e-05,9.34329]
[1777993334589,42.52,81256.88,0.0,0.9432,3e-05,9.34329]
[1777993334665,42.52,81256.88,0.0,0.9432,3e-05,9.34329]
[1777993334723,42.52,81256.88,0.0,0.9432,3e-05,9.34329]
[1777993334681,42.52,81263.41,0.0,0.94342,3e-05,9.31602]
[1777993334830,42.52,81263.41,0.0,0.94342,3e-05,9.31602]
[1777993338916,42.52,81260.34,0.0,0.94333,3e-05,9.32759]
[1777993338965,42.52,81260.34,0.0,0.94333,3e-05,9.32759]
[1777993339076,42.52,81260.34,0.0,0.94333,3e-05,9.32759]
[1777993339176,42.52,81251.67,0.0,0.94305,3e-05,9.36312]
[1777993339879,42.52,81239.36,0.0,0.94264,3e-05,9.41377]
[1777993340886,42.52,81236.06,0.0,0.94254,3e-05,9.42703]
[1777993341893,42.51,81242.17,0.0,0.94274,3e-05,9.40121]
[1777993344522,42.51,81241.54,0.0,0.94273,3e-05,9.40341]
[1777993344575,42.51,81241.54,0.0,0.94273,3e-05,9.40341]
[1777993344640,42.51,81241.54,0.0,0.94273,3e-05,9.40341]
[1777993344741,42.51,81241.41,0.0,0.94272,3e-05,9.40353]
[1777993344767,42.51,81241.41,0.0,0.94272,3e-05,9.40353]
[1777993344820,42.51,81241.41,0.0,0.94272,3e-05,9.40353]
[1777993344827,42.51,81241.41,0.0,0.94272,3e-05,9.40353]
[1777993346928,42.51,81247.61,0.0,0.94294,3e-05,9.37658]
[1777993348438,42.51,81247.61,0.0,0.94294,3e-05,9.37658]
[1777993348485,42.51,81247.61,0.0,0.94294,3e-05,9.37658]
[1777993348581,42.51,81247.61,0.0,0.94294,3e-05,9.37658]
[1777993348648,42.51,81249.79,0.0,0.94301,3e-05,9.36718]
[1777993349228,42.51,81249.79,0.0,0.94301,3e-05,9.36718]
[1777993349267,42.51,81249.79,0.0,0.94301,3e-05,9.36718]
[1777993349326,42.51,81249.79,0.0,0.94301,3e-05,9.36718]
[1777993352160,42.51,81245.76,0.0,0.94289,3e-05,9.38277]
[1777993352210,42.51,81245.76,0.0,0.94289,3e-05,9.38277]
[1777993352295,42.51,81245.76,0.0,0.94289,3e-05,9.38277]
[1777993352326,42.51,81245.76,0.0,0.94289,3e-05,9.38277]
[1777993352609,42.51,81247.93,0.0,0.94298,3e-05,9.37038]
[1777993358004,42.5,81247.04,0.0,0.94297,3e-05,9.37183]
[1777993361081,42.5,81247.16,0.0,0.94297,3e-05,9.37097]
[1777993361738,42.5,81247.16,0.0,0.94297,3e-05,9.37097]
[1777993361825,42.5,81250.25,0.0,0.94308,3e-05,9.35744]
[1777993362250,42.5,81250.25,0.0,0.94308,3e-05,9.35744]
[1777993362301,42.5,81250.25,0.0,0.94308,3e-05,9.35744]
[1777993362325,42.5,81250.25,0.0,0.94308,3e-05,9.35744]
[1777993362351,42.5,81257.55,0.0,0.94332,3e-05,9.32693]
[1777993365596,42.5,81256.38,0.0,0.94329,3e-05,9.33116]
[1777993369286,42.5,81254.53,0.0,0.94324,3e-05,9.33759]
[1777993369325,42.5,81254.53,0.0,0.94324,3e-05,9.33759]
[1777993369535,42.5,81254.53,0.0,0.94324,3e-05,9.33759]
[1777993369582,42.5,81254.53,0.0,0.94324,3e-05,9.33759]
[1777993369750,42.5,81255.8,0.0,0.94328,3e-05,9.33204]
[1777993369993,42.5,81255.8,0.0,0.94328,3e-05,9.33204]
[1777993370418,42.5,81255.8,0.0,0.94328,3e-05,9.33204]
[1777993375284,42.49,81259.46,0.0,0.94341,3e-05,9.31552]
[1777993375330,42.49,81259.46,0.0,0.94341,3e-05,9.31552]
[1777993375515,42.49,81259.46,0.0,0.94341,3e-05,9.31552]
[1777993375577,42.49,81259.46,0.0,0.94341,3e-05,9.31552]
[1777993375617,42.49,81262.14,0.0,0.9435,3e-05,9.30419]
[1777993376137,42.49,81262.14,0.0,0.9435,3e-05,9.30419]
[1777993378575,42.49,81261.29,0.0,0.94348,3e-05,9.3072]
[1777993378677,42.49,81260.74,0.0,0.94346,3e-05,9.30921]
[1777993381167,42.49,81263.7,0.0,0.94357,3e-05,9.29624]
[1777993381926,42.49,81263.7,0.0,0.94357,3e-05,9.29624]
[1777993382002,42.49,81263.7,0.0,0.94357,3e-05,9.29624]
[1777993382076,42.49,81263.7,0.0,0.94357,3e-05,9.29624]
[1777993382379,42.49,81263.7,0.0,0.94357,3e-05,9.29624]
[1777993382570,42.49,81263.7,0.0,0.94357,3e-05,9.29624]
[1777993382723,42.49,81266.44,0.0,0.94366,3e-05,9.28472]
[1777993382829,42.49,81266.44,0.0,0.94366,3e-05,9.28472]
[1777993388216,42.49,81264.63,0.0,0.94361,3e-05,9.29083]
[1777993390908,42.49,81265.84,0.0,0.94365,3e-05,9.2854]
[1777993390961,42.49,81265.84,0.0,0.94365,3e-05,9.2854]
[1777993391077,42.49,81265.84,0.0,0.94365,3e-05,9.2854]
[1777993396275,42.48,81264.82,0.0,0.94363,3e-05,9.28831]
[1777993397676,42.48,81262.17,0.0,0.94354,3e-05,9.29902]
[1777993398581,42.48,81262.17,0.0,0.94354,3e-05,9.29902]
[1777993398632,42.48,81262.17,0.0,0.94354,3e-05,9.29902]
[1777993398681,42.48,81262.17,0.0,0.94354,3e-05,9.29878]
[1777993398826,42.48,81262.17,0.0,0.94354,3e-05,9.29878]
[1777993400966,42.48,81262.35,0.0,0.94355,3e-05,9.29758]
[1777993401019,42.48,81262.35,0.0,0.94355,3e-05,9.29758]
[1777993401078,42.48,81262.35,0.0,0.94355,3e-05,9.29758]
[1777993402319,42.48,81271.87,0.0,0.94387,3e-05,9.25795]
[1777993403355,42.48,81271.87,0.0,0.94387,3e-05,9.25795]
[1777993403432,42.48,81271.87,0.0,0.94387,3e-05,9.25795]
[1777993403578,42.48,81271.87,0.0,0.94387,3e-05,9.25795]
[1777993403677,42.48,81280.74,0.0,0.94416,3e-05,9.22137]
[1777993405340,42.48,81280.04,0.0,0.94414,3e-05,9.22405]
[1777993406078,42.48,81280.04,0.0,0.94414,3e-05,9.22405]
[1777993406130,42.48,81280.04,0.0,0.94414,3e-05,9.22405]
[1777993406329,42.48,81280.04,0.0,0.94414,3e-05,9.22405]
[1777993406347,42.48,81282.86,0.0,0.94423,3e-05,9.21238]
[1777993407326,42.48,81282.86,0.0,0.94423,3e-05,9.21238]
[1777993407353,42.48,81292.37,0.0,0.94453,3e-05,9.17336]
[1777993408361,42.48,81299.99,0.0,0.94478,3e-05,9.14221]
[1777993411382,42.48,81309.36,0.0,0.94509,3e-05,9.10115]
[1777993413452,42.48,81311.78,0.0,0.94517,3e-05,9.09139]
[1777993413504,42.48,81311.78,0.0,0.94517,3e-05,9.09139]
[1777993413574,42.48,81311.78,0.0,0.94517,3e-05,9.09139]
[1777993414895,42.48,81311.88,0.0,0.94517,3e-05,9.0912]
[1777993414948,42.48,81311.88,0.0,0.94517,3e-05,9.0912]
[1777993415081,42.48,81311.88,0.0,0.94517,3e-05,9.0912]
[1777993415409,42.48,81311.7,0.0,0.94517,3e-05,9.09205]
[1777993420445,42.48,81311.7,0.0,0.94516,3e-05,9.09257]
[1777993424473,42.48,81318.84,0.0,0.94539,3e-05,9.06401]
[1777993427494,42.48,81324.13,0.0,0.94555,3e-05,9.04306]
[1777993429772,42.48,81324.09,0.0,0.94555,3e-05,9.04341]
[1777993429823,42.48,81324.09,0.0,0.94555,3e-05,9.04341]
[1777993430075,42.49,81324.61,0.0,0.94556,3e-05,9.04149]
[1777993430516,42.49,81325.11,0.0,0.94558,3e-05,9.03965]
[1777993435551,42.49,81326.21,0.0,0.9456,3e-05,9.0362]
[1777993438541,42.49,81328.67,0.0,0.94568,3e-05,9.02664]
[1777993438579,42.49,81328.67,0.0,0.94568,3e-05,9.02664]
[1777993438593,42.49,81328.67,0.0,0.94568,3e-05,9.02664]
[1777993438827,42.49,81328.67,0.0,0.94568,3e-05,9.02664]
[1777993438624,42.49,81329.27,0.0,0.9457,3e-05,9.02443]
[1777993443602,42.49,81330.72,0.0,0.94574,3e-05,9.01945]
[1777993443654,42.49,81330.72,0.0,0.94574,3e-05,9.01945]
[1777993443830,42.49,81330.72,0.0,0.94574,3e-05,9.01945]
[1777993443706,42.49,81330.07,0.0,0.94571,3e-05,9.02231]
[1777993444843,42.49,81330.07,0.0,0.94571,3e-05,9.02231]
[1777993448641,42.49,81340.93,0.0,0.94605,3e-05,8.97971]
[1777993451613,42.49,81339.43,0.0,0.94599,3e-05,8.98635]
[1777993451758,42.49,81339.43,0.0,0.94599,3e-05,8.98635]
[1777993451826,42.49,81339.43,0.0,0.94599,3e-05,8.98635]
[1777993451778,42.49,81337.91,0.0,0.94594,3e-05,8.99276]
[1777993453677,42.5,81342.75,0.0,0.94609,3e-05,8.97378]
[1777993458712,42.5,81351.41,0.0,0.94635,3e-05,8.94036]
[1777993460928,42.5,81350.85,0.0,0.94633,3e-05,8.94327]
[1777993460980,42.5,81350.85,0.0,0.94633,3e-05,8.94327]
[1777993461078,42.5,81350.85,0.0,0.94633,3e-05,8.94327]
[1777993461733,42.5,81351.44,0.0,0.94635,3e-05,8.94124]
[1777993465420,42.5,81349.28,0.0,0.94627,3e-05,8.95094]
[1777993465473,42.5,81349.28,0.0,0.94627,3e-05,8.95094]
[1777993465579,42.5,81349.28,0.0,0.94627,3e-05,8.95094]
[1777993465761,42.5,81353.35,0.0,0.9464,3e-05,8.93488]
[1777993468782,42.5,81360.71,0.0,0.94662,3e-05,8.90633]
[1777993469856,42.5,81360.71,0.0,0.94662,3e-05,8.90633]
[1777993469912,42.51,81362.44,0.0,0.94667,3e-05,8.89974]
[1777993470077,42.51,81362.44,0.0,0.94667,3e-05,8.89974]
[1777993470796,42.51,81361.76,0.0,0.94665,3e-05,8.90287]
[1777993474823,42.51,81368.2,0.0,0.94685,3e-05,8.8757]
[1777993475831,42.51,81382.47,0.0,0.94729,3e-05,8.81908]
[1777993476697,42.51,81382.47,0.0,0.94729,3e-05,8.81908]
[1777993476734,42.51,81382.47,0.0,0.94729,3e-05,8.81908]
[1777993476829,42.51,81382.47,0.0,0.94729,3e-05,8.81908]
[1777993477846,42.51,81387.42,0.0,0.94743,3e-05,8.80034]
[1777993480775,42.51,81390.89,0.0,0.94753,3e-05,8.78767]
[1777993480822,42.51,81390.89,0.0,0.94753,3e-05,8.78767]
[1777993480867,42.52,81393.19,0.0,0.9476,3e-05,8.7791]
[1777993481077,42.52,81393.19,0.0,0.9476,3e-05,8.7791]
[1777993486720,42.52,81394.29,0.0,0.94761,3e-05,8.77713]
[1777993487322,42.52,81392.48,0.0,0.94755,3e-05,8.78556]
[1777993487374,42.52,81392.48,0.0,0.94755,3e-05,8.78556]
[1777993487578,42.52,81392.48,0.0,0.94755,3e-05,8.78556]
[1777993487617,42.52,81392.94,0.0,0.94756,3e-05,8.78433]
[1777993492951,42.53,81395.58,0.0,0.94761,3e-05,8.77753]
[1777993494965,42.53,81405.25,0.0,0.9479,3e-05,8.73977]
[1777993495974,42.53,81408.49,0.0,0.94799,3e-05,8.72825]
[1777993498233,42.54,81409.25,0.0,0.94801,3e-05,8.72595]
[1777993498333,42.54,81409.25,0.0,0.94801,3e-05,8.72595]
[1777993498466,42.54,81409.25,0.0,0.94801,3e-05,8.72595]
[1777993498567,42.54,81409.14,0.0,0.948,3e-05,8.7271]
[1777993500587,42.54,81410.13,0.0,0.94803,3e-05,8.72389]
[1777993500827,42.54,81410.13,0.0,0.94803,3e-05,8.72389]
[1777993500613,42.54,81410.56,0.0,0.94803,3e-05,8.72291]
[1777993503023,42.54,81419.56,0.0,0.94829,3e-05,8.68905]
[1777993505037,42.54,81420.0,0.0,0.9483,3e-05,8.68799]
[1777993506044,42.54,81415.36,0.0,0.94816,3e-05,8.70665]
[1777993507865,42.54,81415.36,0.0,0.94816,3e-05,8.70665]
[1777993507918,42.54,81411.65,0.0,0.94804,3e-05,8.72162]
[1777993508104,42.54,81411.65,0.0,0.94804,3e-05,8.72162]
[1777993508145,42.55,81407.46,0.0,0.94791,3e-05,8.73894]
[1777993509068,42.55,81394.18,0.0,0.9475,3e-05,8.79233]
[1777993510075,42.55,81392.68,0.0,0.94745,3e-05,8.7989]
[1777993511313,42.55,81392.68,0.0,0.94745,3e-05,8.7989]
[1777993511365,42.55,81392.68,0.0,0.94745,3e-05,8.7989]
[1777993511411,42.55,81390.5,0.0,0.94738,3e-05,8.80816]
[1777993512554,42.55,81390.5,0.0,0.94738,3e-05,8.80816]
[1777993518131,42.56,81389.56,0.0,0.94732,3e-05,8.81579]
[1777993522159,42.56,81385.22,0.0,0.94717,3e-05,8.83524]
[1777993523166,42.56,81380.26,0.0,0.94701,3e-05,8.85554]
[1777993528445,42.57,81383.57,0.0,0.9471,3e-05,8.84421]
[1777993528497,42.57,81383.57,0.0,0.9471,3e-05,8.84421]
[1777993528579,42.57,81383.57,0.0,0.9471,3e-05,8.84421]
[1777993528650,42.57,81383.31,0.0,0.94709,3e-05,8.84573]
[1777993531225,42.57,81378.57,0.0,0.94695,3e-05,8.86313]
[1777993533237,42.57,81373.16,0.0,0.94677,3e-05,8.88566]
[1777993534244,42.57,81360.36,0.0,0.94637,3e-05,8.93738]
[1777993535251,42.57,81365.64,0.0,0.94653,3e-05,8.91652]
[1777993536258,42.57,81370.23,0.0,0.94667,3e-05,8.89848]
[1777993537511,42.57,81370.23,0.0,0.94667,3e-05,8.89848]
[1777993537562,42.57,81370.23,0.0,0.94667,3e-05,8.89848]
[1777993537669,42.57,81370.23,0.0,0.94667,3e-05,8.89848]
[1777993537727,42.57,81370.93,0.0,0.94669,3e-05,8.89606]
[1777993541293,42.58,81377.03,0.0,0.94687,3e-05,8.87322]
[1777993542165,42.58,81377.03,0.0,0.94687,3e-05,8.87322]
[1777993542331,42.58,81377.03,0.0,0.94687,3e-05,8.87322]
[1777993542572,42.58,81377.03,0.0,0.94687,3e-05,8.87322]
[1777993542839,42.58,81377.03,0.0,0.94687,3e-05,8.87322]
[1777993542940,42.58,81381.51,0.0,0.947,3e-05,8.85575]
[1777993548342,42.58,81381.56,0.0,0.94699,3e-05,8.85827]
[1777993551377,42.58,81380.06,0.0,0.94693,3e-05,8.86515]
[1777993551456,42.58,81380.06,0.0,0.94693,3e-05,8.86515]
[1777993551578,42.58,81380.06,0.0,0.94693,3e-05,8.86515]
[1777993551584,42.59,81381.86,0.0,0.94699,3e-05,8.8584]
[1777993556800,42.59,81383.31,0.0,0.94702,3e-05,8.8544]
[1777993556830,42.59,81383.31,0.0,0.94702,3e-05,8.8544]
[1777993556873,42.59,81383.31,0.0,0.94702,3e-05,8.8544]
[1777993556901,42.59,81386.12,0.0,0.9471,3e-05,8.84364]
[1777993559696,42.59,81383.46,0.0,0.94701,3e-05,8.85519]
[1777993559825,42.59,81383.46,0.0,0.94701,3e-05,8.85519]
[1777993559926,42.59,81384.13,0.0,0.94703,3e-05,8.85297]
[1777993564144,42.6,81384.74,0.0,0.94703,3e-05,8.8524]
[1777993564196,42.6,81384.74,0.0,0.94703,3e-05,8.8524]
[1777993564326,42.6,81384.74,0.0,0.94703,3e-05,8.8524]
[1777993564453,42.6,81384.19,0.0,0.94701,3e-05,8.85505]
[1777993567475,42.6,81397.2,0.0,0.9474,3e-05,8.80463]
[1777993568482,42.6,81403.4,0.0,0.94759,3e-05,8.7801]
[1777993570853,42.6,81404.64,0.0,0.94763,3e-05,8.77577]
[1777993570905,42.6,81404.64,0.0,0.94763,3e-05,8.77577]
[1777993570954,42.6,81403.96,0.0,0.9476,3e-05,8.77905]
[1777993571085,42.6,81403.96,0.0,0.9476,3e-05,8.77905]
[1777993576538,42.6,81407.28,0.0,0.9477,3e-05,8.76681]
[1777993578851,42.6,81408.7,0.0,0.94773,3e-05,8.76179]
[1777993578859,42.6,81408.7,0.0,0.94773,3e-05,8.76179]
[1777993578957,42.61,81408.37,0.0,0.94772,3e-05,8.76371]
[1777993579085,42.61,81408.37,0.0,0.94772,3e-05,8.76371]
[1777993579725,42.61,81408.37,0.0,0.94772,3e-05,8.76371]
[1777993579826,42.61,81408.37,0.0,0.94772,3e-05,8.76371]
[1777993579925,42.61,81410.21,0.0,0.94777,3e-05,8.75704]
[1777993583570,42.61,81411.35,0.0,0.9478,3e-05,8.75307]
[1777993583583,42.61,81411.35,0.0,0.9478,3e-05,8.75307]
[1777993583895,42.61,81411.35,0.0,0.9478,3e-05,8.75307]
[1777993583952,42.61,81411.35,0.0,0.9478,3e-05,8.75307]
[1777993583981,42.61,81412.69,0.0,0.94784,3e-05,8.74796]
[1777993584083,42.61,81412.69,0.0,0.94784,3e-05,8.74796]
[1777993588289,42.61,81416.76,0.0,0.94796,3e-05,8.73266]
[1777993588324,42.61,81416.76,0.0,0.94796,3e-05,8.73266]
[1777993588341,42.61,81416.76,0.0,0.94796,3e-05,8.73266]
[1777993588623,42.61,81418.15,0.0,0.948,3e-05,8.7274]
[1777993589857,42.61,81418.15,0.0,0.948,3e-05,8.7274]
[1777993589926,42.61,81419.68,0.0,0.94805,3e-05,8.72159]
[1777993590085,42.61,81419.68,0.0,0.94805,3e-05,8.72159]
[1777993595873,42.61,81423.84,0.0,0.94818,3e-05,8.70356]
[1777993596529,42.61,81427.06,0.0,0.94827,3e-05,8.69114]
[1777993596537,42.61,81427.06,0.0,0.94827,3e-05,8.69114]
[1777993596579,42.61,81427.06,0.0,0.94827,3e-05,8.69114]
[1777993596679,42.61,81427.51,0.0,0.94828,3e-05,8.68967]
[1777993601714,42.62,81427.44,0.0,0.94827,3e-05,8.69147]
[1777993603180,42.62,81427.03,0.0,0.94826,3e-05,8.69339]
[1777993603232,42.62,81427.03,0.0,0.94826,3e-05,8.69339]
[1777993603331,42.62,81427.03,0.0,0.94826,3e-05,8.69339]
[1777993603728,42.62,81427.73,0.0,0.94828,3e-05,8.69094]
[1777993608763,42.62,81427.44,0.0,0.94825,3e-05,8.69362]
[1777993610524,42.62,81427.33,0.0,0.94825,3e-05,8.69435]
[1777993610572,42.62,81427.33,0.0,0.94825,3e-05,8.69435]
[1777993610582,42.62,81427.33,0.0,0.94825,3e-05,8.69435]
[1777993610777,42.62,81423.3,0.0,0.94812,3e-05,8.71055]
[1777993615812,42.62,81426.1,0.0,0.9482,3e-05,8.7009]
[1777993616242,42.62,81426.1,0.0,0.9482,3e-05,8.7009]
[1777993616294,42.62,81426.1,0.0,0.9482,3e-05,8.7009]
[1777993616324,42.62,81426.1,0.0,0.9482,3e-05,8.7009]
[1777993616819,42.63,81433.18,0.0,0.94841,3e-05,8.67329]
[1777993619840,42.63,81436.52,0.0,0.9485,3e-05,8.66116]
[1777993620847,42.63,81439.71,0.0,0.9486,3e-05,8.64897]
[1777993621854,42.63,81446.08,0.0,0.94879,3e-05,8.62434]
[1777993622505,42.63,81446.08,0.0,0.94879,3e-05,8.62434]
[1777993622549,42.63,81446.08,0.0,0.94879,3e-05,8.62434]
[1777993622574,42.63,81446.08,0.0,0.94879,3e-05,8.62434]
[1777993622862,42.63,81446.5,0.0,0.9488,3e-05,8.62311]
[1777993623870,42.63,81461.55,0.0,0.94924,3e-05,8.56463]
[1777993624877,42.63,81449.28,0.0,0.94887,3e-05,8.61304]
[1777993625884,42.63,81443.31,0.0,0.94869,3e-05,8.63695]
[1777993626891,42.63,81443.93,0.0,0.94871,3e-05,8.63495]
[1777993627897,42.63,81448.32,0.0,0.94884,3e-05,8.61811]
[1777993628906,42.63,81454.36,0.0,0.94901,3e-05,8.59485]
[1777993629913,42.64,81457.47,0.0,0.9491,3e-05,8.5831]
[1777993633941,42.64,81464.33,0.0,0.94929,3e-05,8.55817]
[1777993634731,42.64,81464.33,0.0,0.94929,3e-05,8.55817]
[1777993634950,42.64,81483.86,0.0,0.94987,3e-05,8.48266]
[1777993635957,42.64,81475.07,0.0,0.94961,3e-05,8.51731]
[1777993636964,42.64,81473.17,0.0,0.94955,3e-05,8.52534]
[1777993638497,42.64,81472.69,0.0,0.94953,3e-05,8.52778]
[1777993638890,42.64,81472.69,0.0,0.94953,3e-05,8.52778]
[1777993638952,42.64,81472.69,0.0,0.94953,3e-05,8.52778]
[1777993638980,42.64,81475.06,0.0,0.94959,3e-05,8.51912]
[1777993639827,42.64,81475.06,0.0,0.94959,3e-05,8.51912]
[1777993639987,42.65,81484.58,0.0,0.94987,3e-05,8.4827]
[1777993642005,42.65,81488.99,0.0,0.94999,3e-05,8.46681]
[1777993646039,42.65,81486.68,0.0,0.9499,3e-05,8.47838]
[1777993647046,42.65,81480.76,0.0,0.94973,3e-05,8.502]
[1777993648053,42.65,81474.77,0.0,0.94954,3e-05,8.52592]
[1777993649937,42.66,81467.8,0.0,0.94933,3e-05,8.55424]
[1777993654094,42.66,81462.5,0.0,0.94917,3e-05,8.57457]
[1777993655102,42.66,81457.21,0.0,0.94901,3e-05,8.59524]
[1777993656110,42.66,81449.83,0.0,0.94878,3e-05,8.62504]
[1777993657117,42.66,81445.16,0.0,0.94864,3e-05,8.64374]
[1777993658124,42.67,81451.48,0.0,0.94882,3e-05,8.61932]
[1777993659131,42.67,81454.35,0.0,0.94891,3e-05,8.60848]
[1777993661145,42.67,81451.92,0.0,0.94883,3e-05,8.61883]
[1777993665173,42.67,81458.09,0.0,0.949,3e-05,8.59629]
[1777993668194,42.67,81451.12,0.0,0.94878,3e-05,8.62489]
[1777993669201,42.67,81445.96,0.0,0.94862,3e-05,8.64552]
[1777993673229,42.68,81441.13,0.0,0.94847,3e-05,8.66591]
[1777993675243,42.68,81426.13,0.0,0.94801,3e-05,8.7253]
[1777993676249,42.68,81418.8,0.0,0.94778,3e-05,8.75479]
[1777993678739,42.68,81415.22,0.0,0.94767,3e-05,8.76929]
[1777993680929,42.68,81413.62,0.0,0.94762,3e-05,8.77578]
[1777993680987,42.68,81413.52,0.0,0.94762,3e-05,8.77632]
[1777993681285,42.68,81407.14,0.0,0.94742,3e-05,8.80175]
[1777993684306,42.68,81401.19,0.0,0.94724,3e-05,8.82565]
[1777993689341,42.68,81398.3,0.0,0.94714,3e-05,8.83739]
[1777993695383,42.68,81399.16,0.0,0.94717,3e-05,8.8342]
[1777993697397,42.68,81406.39,0.0,0.94739,3e-05,8.80558]
[1777993698404,42.68,81409.96,0.0,0.9475,3e-05,8.79152]
[1777993703439,42.68,81410.38,0.0,0.94751,3e-05,8.79049]
[1777993705453,42.68,81412.75,0.0,0.94758,3e-05,8.78133]
[1777993709480,42.68,81418.37,0.0,0.94775,3e-05,8.75964]
[1777993712502,42.69,81421.01,0.0,0.94784,3e-05,8.7468]
[1777993717538,42.69,81419.56,0.0,0.94779,3e-05,8.75344]
[1777993722572,42.69,81417.0,0.0,0.9477,3e-05,8.76448]
[1777993723580,42.69,81421.33,0.0,0.94783,3e-05,8.74752]
[1777993728615,42.69,81420.73,0.0,0.94781,3e-05,8.75084]
[1777993731635,42.69,81425.49,0.0,0.94795,3e-05,8.73261]
[1777993734657,42.69,81432.61,0.0,0.94816,3e-05,8.70519]
[1777993737678,42.69,81429.48,0.0,0.94806,3e-05,8.71833]
[1777993742713,42.7,81431.24,0.0,0.9481,3e-05,8.71259]
[1777993743720,42.7,81438.38,0.0,0.94832,3e-05,8.68473]
[1777993745733,42.7,81434.72,0.0,0.9482,3e-05,8.69972]
[1777993750769,42.7,81435.52,0.0,0.94822,3e-05,8.69794]
[1777993755805,42.7,81436.35,0.0,0.94823,3e-05,8.69605]
[1777993757819,42.7,81440.0,0.0,0.94834,3e-05,8.68223]
[1777993762854,42.71,81441.52,0.0,0.94837,3e-05,8.67775]
[1777993764867,42.71,81444.16,0.0,0.94845,3e-05,8.668]
[1777993769903,42.71,81443.28,0.0,0.94841,3e-05,8.67303]
[1777993770910,42.71,81440.0,0.0,0.94831,3e-05,8.68622]
[1777993771916,42.71,81437.75,0.0,0.94825,3e-05,8.69244]
[1777993776952,42.72,81438.56,0.0,0.94827,3e-05,8.69059]
[1777993779973,42.72,81434.17,0.0,0.94813,3e-05,8.70868]
[1777993782994,42.72,81430.85,0.0,0.94802,3e-05,8.72247]
[1777993788029,42.72,81432.51,0.0,0.94806,3e-05,8.71706]
[1777993793063,42.72,81434.43,0.0,0.94811,3e-05,8.71062]
[1777993795081,42.72,81427.41,0.0,0.9479,3e-05,8.73875]
[1777993796088,42.72,81420.14,0.0,0.94767,3e-05,8.76769]
[1777993798102,42.72,81416.37,0.0,0.94756,3e-05,8.78293]
[1777993799109,42.72,81403.55,0.0,0.94716,3e-05,8.83389]
[1777993800116,42.72,81396.94,0.0,0.94696,3e-05,8.86028]
[1777993801123,42.72,81394.82,0.0,0.94689,3e-05,8.86874]
[1777993802130,42.72,81403.6,0.0,0.94716,3e-05,8.8338]
[1777993803137,42.72,81406.47,0.0,0.94725,3e-05,8.82237]
[1777993804144,42.72,81407.69,0.0,0.94729,3e-05,8.81756]
[1777993807166,42.73,81402.86,0.0,0.94714,3e-05,8.83687]
[1777993808173,42.73,81396.9,0.0,0.94696,3e-05,8.86062]
[1777993809185,42.73,81391.22,0.0,0.94678,3e-05,8.88326]
[1777993810191,42.73,81388.58,0.0,0.9467,3e-05,8.89377]
[1777993811199,42.73,81382.22,0.0,0.9465,3e-05,8.9191]
[1777993812206,42.72,81385.22,0.0,0.9466,3e-05,8.90704]
[1777993813736,42.72,81385.99,0.0,0.94662,3e-05,8.90384]
[1777993813788,42.72,81385.99,0.0,0.94662,3e-05,8.90384]
[1777993814220,42.72,81385.84,0.0,0.94662,3e-05,8.90434]
[1777993814398,42.72,81385.84,0.0,0.94662,3e-05,8.90434]
[1777993820263,42.72,81387.1,0.0,0.94666,3e-05,8.8987]
[1777993825298,42.72,81397.8,0.0,0.94699,3e-05,8.85567]
[1777993826305,42.72,81403.17,0.0,0.94716,3e-05,8.83432]
[1777993828319,42.72,81407.06,0.0,0.94728,3e-05,8.81895]
[1777993829326,42.72,81409.61,0.0,0.94736,3e-05,8.80889]
[1777993832347,42.72,81415.49,0.0,0.94755,3e-05,8.78287]
[1777993833354,42.72,81418.51,0.0,0.94764,3e-05,8.77104]
[1777993835368,42.72,81425.53,0.0,0.94785,3e-05,8.74359]
[1777993837382,42.72,81428.12,0.0,0.94793,3e-05,8.73375]
[1777993839395,42.73,81430.82,0.0,0.94801,3e-05,8.72353]
[1777993843424,42.73,81433.27,0.0,0.94808,3e-05,8.71478]
[1777993848459,42.73,81431.69,0.0,0.94802,3e-05,8.72217]
[1777993850473,42.73,81434.13,0.0,0.94809,3e-05,8.71301]
[1777993852487,42.73,81424.7,0.0,0.9478,3e-05,8.75068]
[1777993854501,42.73,81432.84,0.0,0.94804,3e-05,8.71895]
[1777993859537,42.73,81433.66,0.0,0.94806,3e-05,8.71689]
[1777993864572,42.74,81421.67,0.0,0.94769,3e-05,8.76536]
[1777993865579,42.74,81422.52,0.0,0.94771,3e-05,8.76215]
[1777993868600,42.74,81424.75,0.0,0.94778,3e-05,8.75377]
[1777993871622,42.74,81428.3,0.0,0.94788,3e-05,8.74027]
[1777993873636,42.74,81434.02,0.0,0.94805,3e-05,8.71809]
[1777993874672,42.74,81443.87,0.0,0.94835,3e-05,8.67957]
[1777993875655,42.74,81446.4,0.0,0.94842,3e-05,8.66992]
[1777993880690,42.74,81448.83,0.0,0.94849,3e-05,8.66186]
[1777993882704,42.74,81451.01,0.0,0.94855,3e-05,8.65392]
[1777993884718,42.75,81447.81,0.0,0.94845,3e-05,8.6671]
[1777993885725,42.75,81443.65,0.0,0.94832,3e-05,8.68372]
[1777993887739,42.75,81446.65,0.0,0.9484,3e-05,8.67247]
[1777993889753,42.75,81444.34,0.0,0.94833,3e-05,8.6821]
[1777993892776,42.75,81446.81,0.0,0.94841,3e-05,8.67027]
[1777993896807,42.75,81451.47,0.0,0.94855,3e-05,8.65309]
[1777993897814,42.75,81454.4,0.0,0.94863,3e-05,8.64191]
[1777993898821,42.75,81456.96,0.0,0.94871,3e-05,8.63221]
[1777993899828,42.75,81462.47,0.0,0.94887,3e-05,8.611]
[1777993901842,42.75,81465.63,0.0,0.94896,3e-05,8.5994]
[1777993902849,42.75,81481.11,0.0,0.94942,3e-05,8.53911]
[1777993903856,42.76,81484.44,0.0,0.94951,3e-05,8.52705]
[1777993905877,42.76,81493.86,0.0,0.94979,3e-05,8.49104]
[1777993906884,42.76,81497.17,0.0,0.94988,3e-05,8.47931]
[1777993907891,42.76,81507.25,0.0,0.95017,3e-05,8.44096]
[1777993909234,42.76,81507.25,0.0,0.95017,3e-05,8.44096]
[1777993909293,42.76,81514.4,0.0,0.95037,3e-05,8.41405]
[1777993909610,42.76,81514.4,0.0,0.95037,3e-05,8.41405]
[1777993909905,42.76,81512.39,0.0,0.95031,3e-05,8.42248]
[1777993911919,42.77,81518.03,0.0,0.95046,3e-05,8.40215]
[1777993913274,42.77,81518.03,0.0,0.95046,3e-05,8.40215]
[1777993914940,42.77,81524.41,0.0,0.95063,3e-05,8.37981]
[1777993917961,42.77,81534.26,0.0,0.9509,3e-05,8.3443]
[1777993919988,42.78,81545.99,0.0,0.95124,3e-05,8.30007]
[1777993920992,42.78,81558.05,0.0,0.95158,3e-05,8.25451]
[1777993921999,42.78,81557.06,0.0,0.95155,3e-05,8.25871]
[1777993923006,42.78,81563.77,0.0,0.95174,3e-05,8.23365]
[1777993924018,42.78,81569.0,0.0,0.95188,3e-05,8.21429]
[1777993927039,42.78,81576.59,0.0,0.95209,3e-05,8.18709]
[1777993932074,42.79,81577.6,0.0,0.9521,3e-05,8.18592]
[1777993933852,42.79,81580.5,0.0,0.95218,3e-05,8.17551]
[1777993933868,42.79,81580.5,0.0,0.95218,3e-05,8.17551]
[1777993934826,42.79,81582.43,0.0,0.95223,3e-05,8.16879]
[1777993937146,42.79,81596.84,0.0,0.95262,3e-05,8.11622]
[1777993938153,42.79,81600.62,0.0,0.95272,3e-05,8.10268]
[1777993943188,42.8,81591.97,0.0,0.95245,3e-05,8.13851]
[1777993946208,42.8,81598.43,0.0,0.95262,3e-05,8.11607]
[1777993951244,42.81,81601.54,0.0,0.9527,3e-05,8.10481]
[1777993953258,42.81,81609.47,0.0,0.95291,3e-05,8.07642]
[1777993954265,42.81,81616.29,0.0,0.9531,3e-05,8.05163]
[1777993956283,42.82,81627.15,0.0,0.95339,3e-05,8.01264]
[1777993957289,42.82,81633.0,0.0,0.95354,3e-05,7.9917]
[1777993959303,42.82,81625.98,0.0,0.95334,3e-05,8.01955]
[1777993961317,42.82,81625.47,0.0,0.95331,3e-05,8.02305]
[1777993962280,42.82,81625.47,0.0,0.95331,3e-05,8.02305]
[1777993964338,42.83,81639.16,0.0,0.95367,3e-05,7.9746]
[1777993965345,42.83,81647.3,0.0,0.95389,3e-05,7.94532]
[1777993966365,42.83,81655.18,0.0,0.9541,3e-05,7.91712]
[1777993966875,42.83,81655.18,0.0,0.9541,3e-05,7.91712]
[1777993969385,42.84,81657.85,0.0,0.95415,3e-05,7.91019]
[1777993970323,42.84,81657.85,0.0,0.95415,3e-05,7.91019]
[1777993972406,42.84,81634.19,0.0,0.95348,3e-05,8.0008]
[1777993974537,42.85,81633.15,0.0,0.95344,3e-05,8.00644]
[1777993975967,42.85,81642.01,0.0,0.95367,3e-05,7.97517]
[1777993977443,42.85,81627.97,0.0,0.95328,3e-05,8.02825]
[1777993978448,42.85,81619.28,0.0,0.95303,3e-05,8.06158]
[1777993979457,42.86,81619.54,0.0,0.95303,3e-05,8.06139]
[1777993981330,42.86,81619.54,0.0,0.95303,3e-05,8.06139]
[1777993985498,42.86,81608.03,0.0,0.95268,3e-05,8.1088]
[1777993986533,42.87,81594.58,0.0,0.95229,3e-05,8.16003]
[1777993987527,42.87,81585.45,0.0,0.95203,3e-05,8.19509]
[1777993988534,42.87,81581.57,0.0,0.95192,3e-05,8.2103]
[1777993990611,42.87,81581.67,0.0,0.95191,3e-05,8.21136]
[1777993992562,42.87,81591.15,0.0,0.95217,3e-05,8.17605]
[1777993993569,42.87,81593.38,0.0,0.95223,3e-05,8.16867]
[1777993997552,42.88,81591.35,0.0,0.95216,3e-05,8.17794]
[1777994001281,42.88,81596.12,0.0,0.95228,3e-05,8.16158]
[1777994001333,42.88,81596.12,0.0,0.95228,3e-05,8.16158]
[1777994001387,42.88,81595.95,0.0,0.95227,3e-05,8.16277]
[1777994001440,42.88,81595.95,0.0,0.95227,3e-05,8.16277]
[1777994001625,42.88,81590.85,0.0,0.95213,3e-05,8.18252]
[1777994003907,42.88,81589.25,0.0,0.95208,3e-05,8.18906]
[1777994004075,42.88,81589.25,0.0,0.95208,3e-05,8.18906]
[1777994004120,42.88,81589.3,0.0,0.95207,3e-05,8.18937]
[1777994005653,42.89,81582.53,0.0,0.95188,3e-05,8.21592]
[1777994006660,42.89,81570.77,0.0,0.95154,3e-05,8.26089]
[1777994007667,42.89,81570.6,0.0,0.95153,3e-05,8.26191]
[1777994011072,42.89,81572.55,0.0,0.95158,3e-05,8.25527]
[1777994011144,42.89,81572.55,0.0,0.95158,3e-05,8.25527]
[1777994011353,42.89,81572.55,0.0,0.95158,3e-05,8.25527]
[1777994011394,42.89,81571.67,0.0,0.95157,3e-05,8.25614]
[1777994011695,42.89,81563.16,0.0,0.95132,3e-05,8.28882]
[1777994012704,42.89,81556.74,0.0,0.95113,3e-05,8.31408]
[1777994014721,42.9,81552.18,0.0,0.95099,3e-05,8.33303]
[1777994019757,42.9,81547.99,0.0,0.95085,3e-05,8.35177]
[1777994024792,42.91,81545.6,0.0,0.95075,3e-05,8.36455]
[1777994025568,42.91,81545.6,0.0,0.95075,3e-05,8.36455]
[1777994025579,42.91,81545.6,0.0,0.95075,3e-05,8.36455]
[1777994025678,42.91,81545.6,0.0,0.95075,3e-05,8.36455]
[1777994025749,42.91,81545.6,0.0,0.95075,3e-05,8.36455]
[1777994025845,42.91,81545.6,0.0,0.95075,3e-05,8.36455]
[1777994025937,42.91,81543.13,0.0,0.95067,3e-05,8.3747]
[1777994026806,42.91,81548.68,0.0,0.95083,3e-05,8.3542]
[1777994027813,42.91,81554.78,0.0,0.951,3e-05,8.33166]
[1777994030835,42.92,81547.56,0.0,0.95077,3e-05,8.36154]
[1777994032107,42.92,81547.56,0.0,0.95077,3e-05,8.36154]
[1777994032132,42.92,81547.56,0.0,0.95077,3e-05,8.36154]
[1777994032331,42.92,81547.56,0.0,0.95077,3e-05,8.36154]
[1777994032432,42.92,81546.01,0.0,0.95073,3e-05,8.36766]
[1777994037885,42.92,81545.53,0.0,0.95071,3e-05,8.37065]
[1777994038892,42.92,81536.97,0.0,0.95046,3e-05,8.40359]
[1777994040906,42.92,81536.2,0.0,0.95043,3e-05,8.4068]
[1777994042433,42.92,81536.2,0.0,0.95043,3e-05,8.4068]
[1777994042448,42.92,81536.2,0.0,0.95043,3e-05,8.4068]
[1777994042589,42.92,81533.55,0.0,0.95035,3e-05,8.41708]
[1777994042920,42.92,81533.52,0.0,0.95035,3e-05,8.4173]
[1777994044934,42.92,81527.25,0.0,0.95017,3e-05,8.44157]
[1777994049703,42.92,81523.9,0.0,0.95007,3e-05,8.45468]
[1777994049838,42.92,81523.9,0.0,0.95007,3e-05,8.45468]
[1777994049902,42.92,81523.9,0.0,0.95007,3e-05,8.45468]
[1777994050080,42.92,81523.9,0.0,0.95007,3e-05,8.45468]
[1777994050178,42.92,81525.69,0.0,0.95012,3e-05,8.44785]
[1777994052990,42.92,81533.8,0.0,0.95035,3e-05,8.41694]
[1777994053996,42.92,81539.94,0.0,0.95053,3e-05,8.39352]
[1777994055658,42.92,81540.87,0.0,0.95056,3e-05,8.39012]
[1777994055685,42.92,81540.87,0.0,0.95056,3e-05,8.39012]
[1777994055828,42.92,81540.87,0.0,0.95056,3e-05,8.39012]
[1777994056015,42.92,81546.42,0.0,0.95072,3e-05,8.36905]
[1777994061484,42.92,81546.98,0.0,0.95073,3e-05,8.36769]
[1777994061516,42.92,81547.97,0.0,0.95076,3e-05,8.36411]
[1777994061591,42.92,81547.97,0.0,0.95076,3e-05,8.36411]
[1777994062056,42.92,81549.02,0.0,0.95078,3e-05,8.36031]
[1777994067091,42.93,81549.07,0.0,0.95078,3e-05,8.36117]
[1777994070478,42.93,81551.46,0.0,0.95084,3e-05,8.35247]
[1777994070526,42.93,81553.22,0.0,0.95089,3e-05,8.34599]
[1777994070589,42.93,81553.22,0.0,0.95089,3e-05,8.34599]
[1777994071120,42.93,81550.96,0.0,0.95084,3e-05,8.35198]
[1777994075148,42.93,81556.84,0.0,0.951,3e-05,8.3305]
[1777994076155,42.93,81564.72,0.0,0.95123,3e-05,8.30077]
[1777994077162,42.93,81575.28,0.0,0.95153,3e-05,8.261]
[1777994078172,42.93,81576.88,0.0,0.95157,3e-05,8.25533]
[1777994079176,42.93,81571.42,0.0,0.95141,3e-05,8.27642]
[1777994083922,42.94,81570.77,0.0,0.95138,3e-05,8.28035]
[1777994083966,42.94,81570.77,0.0,0.95138,3e-05,8.28035]
[1777994084080,42.94,81570.77,0.0,0.95138,3e-05,8.28035]
[1777994084211,42.94,81571.09,0.0,0.95139,3e-05,8.27949]
[1777994089246,42.94,81570.39,0.0,0.95136,3e-05,8.28397]
[1777994090561,42.94,81569.67,0.0,0.95133,3e-05,8.28705]
[1777994090583,42.94,81569.67,0.0,0.95133,3e-05,8.28705]
[1777994090659,42.94,81569.67,0.0,0.95133,3e-05,8.28705]
[1777994091261,42.94,81569.91,0.0,0.95134,3e-05,8.28649]
[1777994091590,42.94,81569.91,0.0,0.95134,3e-05,8.28649]
[1777994091838,42.94,81569.91,0.0,0.95134,3e-05,8.28649]
[1777994092268,42.94,81571.71,0.0,0.95139,3e-05,8.28]
[1777994097308,42.95,81567.29,0.0,0.95125,3e-05,8.29854]
[1777994098075,42.95,81567.29,0.0,0.95125,3e-05,8.29854]
[1777994098114,42.95,81567.29,0.0,0.95125,3e-05,8.29854]
[1777994098332,42.95,81567.29,0.0,0.95125,3e-05,8.29854]
[1777994098426,42.95,81568.48,0.0,0.95128,3e-05,8.29435]
[1777994103655,42.95,81569.01,0.0,0.95128,3e-05,8.29401]
[1777994103707,42.95,81569.01,0.0,0.95128,3e-05,8.29401]
[1777994103839,42.95,81569.01,0.0,0.95128,3e-05,8.29401]
[1777994104356,42.95,81566.61,0.0,0.95121,3e-05,8.30346]
[1777994106458,42.95,81564.98,0.0,0.95116,3e-05,8.30997]
[1777994106485,42.95,81571.31,0.0,0.95134,3e-05,8.28623]
[1777994106551,42.95,81571.31,0.0,0.95134,3e-05,8.28623]
[1777994106577,42.95,81571.31,0.0,0.95134,3e-05,8.28623]
[1777994107377,42.95,81577.51,0.0,0.95151,3e-05,8.26307]
[1777994108384,42.95,81584.46,0.0,0.95171,3e-05,8.23715]
[1777994110398,42.95,81578.6,0.0,0.95154,3e-05,8.26014]
[1777994111669,42.96,81582.0,0.0,0.95163,3e-05,8.24766]
[1777994111713,42.96,81582.0,0.0,0.95163,3e-05,8.24766]
[1777994111836,42.96,81582.0,0.0,0.95163,3e-05,8.24766]
[1777994112412,42.96,81578.67,0.0,0.95153,3e-05,8.26067]
[1777994115334,42.96,81582.73,0.0,0.95164,3e-05,8.24605]
[1777994115386,42.96,81582.73,0.0,0.95164,3e-05,8.24605]
[1777994115434,42.96,81585.78,0.0,0.95173,3e-05,8.23493]
[1777994115582,42.96,81585.78,0.0,0.95173,3e-05,8.23493]
[1777994116440,42.96,81595.91,0.0,0.95201,3e-05,8.19714]
[1777994117447,42.96,81603.26,0.0,0.95222,3e-05,8.16998]
[1777994119462,42.96,81597.14,0.0,0.95203,3e-05,8.19409]
[1777994120468,42.96,81591.79,0.0,0.95188,3e-05,8.21475]
[1777994121475,42.96,81587.71,0.0,0.95176,3e-05,8.23061]
[1777994122789,42.96,81586.82,0.0,0.95173,3e-05,8.23441]
[1777994122821,42.96,81586.82,0.0,0.95173,3e-05,8.23441]
[1777994122830,42.96,81586.82,0.0,0.95173,3e-05,8.23441]
[1777994123489,42.97,81585.85,0.0,0.9517,3e-05,8.2385]
[1777994125578,42.97,81588.53,0.0,0.95177,3e-05,8.22923]
[1777994125828,42.97,81588.53,0.0,0.95177,3e-05,8.22923]
[1777994126510,42.97,81591.99,0.0,0.95187,3e-05,8.21661]
[1777994127517,42.97,81587.14,0.0,0.95173,3e-05,8.23537]
[1777994128524,42.97,81582.67,0.0,0.95159,3e-05,8.2527]
[1777994128935,42.97,81582.67,0.0,0.95159,3e-05,8.2527]
[1777994129082,42.97,81582.67,0.0,0.95159,3e-05,8.2527]
[1777994129233,42.97,81582.67,0.0,0.95159,3e-05,8.2527]
[1777994129531,42.97,81580.84,0.0,0.95154,3e-05,8.26002]
[1777994131918,42.97,81580.67,0.0,0.95154,3e-05,8.25857]
[1777994132078,42.97,81580.67,0.0,0.95154,3e-05,8.25857]
[1777994132552,42.97,81577.54,0.0,0.95145,3e-05,8.27081]
[1777994134567,42.97,81571.77,0.0,0.95128,3e-05,8.2934]
[1777994135574,42.97,81564.51,0.0,0.95107,3e-05,8.3213]
[1777994137562,42.97,81564.51,0.0,0.95107,3e-05,8.3213]
[1777994136581,42.98,81556.83,0.0,0.95085,3e-05,8.35081]
[1777994137577,42.98,81556.83,0.0,0.95085,3e-05,8.35081]
[1777994137615,42.98,81556.83,0.0,0.95085,3e-05,8.35081]
[1777994137677,42.98,81555.33,0.0,0.9508,3e-05,8.35676]
[1777994140212,42.98,81555.41,0.0,0.9508,3e-05,8.35667]
[1777994140328,42.98,81555.41,0.0,0.9508,3e-05,8.35667]
[1777994140429,42.98,81555.26,0.0,0.9508,3e-05,8.35766]
[1777994145644,42.98,81553.69,0.0,0.95074,3e-05,8.36467]
[1777994150229,42.98,81556.21,0.0,0.95081,3e-05,8.35564]
[1777994150326,42.98,81556.21,0.0,0.95081,3e-05,8.35564]
[1777994150517,42.98,81556.21,0.0,0.95081,3e-05,8.35564]
[1777994150540,42.98,81556.21,0.0,0.95081,3e-05,8.35564]
[1777994150590,42.98,81560.76,0.0,0.95094,3e-05,8.3387]
[1777994150679,42.98,81566.98,0.0,0.95112,3e-05,8.31504]
[1777994152701,42.98,81581.12,0.0,0.95152,3e-05,8.26194]
[1777994153701,42.98,81589.39,0.0,0.95175,3e-05,8.23095]
[1777994154708,42.98,81588.56,0.0,0.95173,3e-05,8.23445]
[1777994156684,42.98,81585.51,0.0,0.95164,3e-05,8.24639]
[1777994156737,42.98,81585.51,0.0,0.95164,3e-05,8.24639]
[1777994156967,42.98,81585.51,0.0,0.95164,3e-05,8.24639]
[1777994157067,42.99,81586.72,0.0,0.95167,3e-05,8.24261]
[1777994162801,42.99,81587.56,0.0,0.95168,3e-05,8.24139]
[1777994162837,42.99,81587.56,0.0,0.95168,3e-05,8.24139]
[1777994162848,42.99,81587.56,0.0,0.95168,3e-05,8.24139]
[1777994162955,42.99,81587.02,0.0,0.95166,3e-05,8.24383]
[1777994163772,42.99,81581.55,0.0,0.9515,3e-05,8.26451]
[1777994166066,42.99,81583.09,0.0,0.95154,3e-05,8.25908]
[1777994166085,42.99,81583.09,0.0,0.95154,3e-05,8.25908]
[1777994166114,42.99,81583.24,0.0,0.95154,3e-05,8.25924]
[1777994169815,42.99,81574.95,0.0,0.9513,3e-05,8.29172]
[1777994170991,42.99,81574.95,0.0,0.9513,3e-05,8.29172]
[1777994171043,42.99,81574.95,0.0,0.9513,3e-05,8.29172]
[1777994171076,42.99,81574.95,0.0,0.9513,3e-05,8.29172]
[1777994171086,43.0,81577.87,0.0,0.95138,3e-05,8.28133]
[1777994173844,43.0,81574.06,0.0,0.95126,3e-05,8.29643]
[1777994175858,43.0,81563.85,0.0,0.95096,3e-05,8.33583]
[1777994177298,43.0,81563.85,0.0,0.95096,3e-05,8.33583]
[1777994177332,43.0,81563.85,0.0,0.95096,3e-05,8.33583]
[1777994177402,43.0,81556.44,0.0,0.95075,3e-05,8.36457]
[1777994177663,43.0,81556.44,0.0,0.95075,3e-05,8.36457]
[1777994178879,43.0,81566.26,0.0,0.95103,3e-05,8.32737]
[1777994180893,43.0,81566.35,0.0,0.95103,3e-05,8.32772]
[1777994185928,43.01,81565.49,0.0,0.95098,3e-05,8.33446]
[1777994187303,43.01,81565.49,0.0,0.95098,3e-05,8.33446]
[1777994187336,43.01,81565.49,0.0,0.95098,3e-05,8.33446]
[1777994187405,43.01,81561.84,0.0,0.95087,3e-05,8.34858]
[1777994188075,43.01,81561.84,0.0,0.95087,3e-05,8.34858]
[1777994189957,43.01,81556.51,0.0,0.95071,3e-05,8.37004]
[1777994191062,43.01,81556.51,0.0,0.95071,3e-05,8.37004]
[1777994191075,43.01,81556.51,0.0,0.95071,3e-05,8.37004]
[1777994191215,43.01,81554.61,0.0,0.95066,3e-05,8.37512]
[1777994193089,43.01,81554.74,0.0,0.95066,3e-05,8.37532]
[1777994196671,43.02,81552.94,0.0,0.95059,3e-05,8.38494]
[1777994196724,43.02,81552.94,0.0,0.95059,3e-05,8.38494]
[1777994196835,43.02,81552.94,0.0,0.95059,3e-05,8.38494]
[1777994197007,43.02,81552.46,0.0,0.95057,3e-05,8.38745]
[1777994202117,43.02,81553.31,0.0,0.95057,3e-05,8.38692]
[1777994202165,43.02,81553.31,0.0,0.95057,3e-05,8.38692]
[1777994202333,43.02,81553.31,0.0,0.95057,3e-05,8.38692]
[1777994202431,43.03,81554.0,0.0,0.95059,3e-05,8.38497]
[1777994208042,43.03,81552.17,0.0,0.95052,3e-05,8.3943]
[1777994208061,43.03,81552.17,0.0,0.95052,3e-05,8.3943]
[1777994208096,43.03,81552.17,0.0,0.95052,3e-05,8.3943]
[1777994208376,43.03,81552.17,0.0,0.95052,3e-05,8.3943]
[1777994208477,43.03,81551.06,0.0,0.95049,3e-05,8.39869]
[1777994209091,43.03,81546.82,0.0,0.95036,3e-05,8.41503]
[1777994210098,43.03,81543.74,0.0,0.95027,3e-05,8.42745]
[1777994213739,43.04,81542.45,0.0,0.95022,3e-05,8.4342]
[1777994219161,43.04,81541.78,0.0,0.95017,3e-05,8.44032]
[1777994221597,43.04,81537.36,0.0,0.95003,3e-05,8.45842]
[1777994223189,43.05,81547.77,0.0,0.95033,3e-05,8.41912]
[1777994224196,43.05,81556.12,0.0,0.95057,3e-05,8.38733]
[1777994227217,43.05,81556.59,0.0,0.95058,3e-05,8.38703]
[1777994229231,43.05,81559.73,0.0,0.95066,3e-05,8.37537]
[1777994230238,43.05,81564.17,0.0,0.95079,3e-05,8.35864]
[1777994235273,43.05,81569.68,0.0,0.95093,3e-05,8.33978]
[1777994236279,43.05,81574.26,0.0,0.95106,3e-05,8.32263]
[1777994238294,43.06,81571.75,0.0,0.95098,3e-05,8.33372]
[1777994243329,43.07,81573.91,0.0,0.95101,3e-05,8.32937]
[1777994248364,43.07,81574.03,0.0,0.95099,3e-05,8.33278]
[1777994253399,43.08,81574.77,0.0,0.951,3e-05,8.33092]
[1777994255413,43.08,81579.37,0.0,0.95112,3e-05,8.31503]
[1777994256420,43.08,81581.94,0.0,0.95119,3e-05,8.30608]
[1777994261363,43.09,81580.51,0.0,0.95114,3e-05,8.31237]
[1777994261582,43.09,81580.51,0.0,0.95114,3e-05,8.31237]
[1777994261585,43.09,81580.51,0.0,0.95114,3e-05,8.31237]
[1777994261683,43.09,81579.92,0.0,0.95112,3e-05,8.31517]
[1777994261827,43.09,81579.92,0.0,0.95112,3e-05,8.31517]
[1777994263469,43.09,81564.9,0.0,0.95068,3e-05,8.37276]
[1777994264476,43.1,81567.36,0.0,0.9507,3e-05,8.37026]
[1777994265820,43.1,81570.29,0.0,0.95078,3e-05,8.3593]
[1777994265867,43.1,81570.29,0.0,0.95078,3e-05,8.3593]
[1777994266078,43.1,81570.29,0.0,0.95078,3e-05,8.3593]
[1777994266490,43.1,81571.47,0.0,0.95081,3e-05,8.35552]
[1777994268504,43.11,81565.37,0.0,0.95063,3e-05,8.37964]
[1777994271566,43.11,81563.63,0.0,0.95057,3e-05,8.3871]
[1777994271683,43.11,81563.63,0.0,0.95057,3e-05,8.3871]
[1777994271663,43.11,81545.95,0.0,0.95006,3e-05,8.45529]
[1777994272535,43.12,81537.52,0.0,0.94977,3e-05,8.493]
[1777994275107,43.14,81539.65,0.0,0.94976,3e-05,8.49434]
[1777994280596,43.17,81548.74,0.0,0.94992,3e-05,8.47457]
[1777994281603,43.17,81554.76,0.0,0.95009,3e-05,8.45204]
[1777994283617,43.17,81561.06,0.0,0.95027,3e-05,8.42855]
[1777994284624,43.17,81569.77,0.0,0.95052,3e-05,8.39542]
[1777994286638,43.17,81574.13,0.0,0.95064,3e-05,8.37909]
[1777994288652,43.17,81567.83,0.0,0.95046,3e-05,8.40333]
[1777994289668,43.17,81561.01,0.0,0.95026,3e-05,8.42944]
[1777994291682,43.17,81566.85,0.0,0.95043,3e-05,8.40732]
[1777994292867,43.17,81566.55,0.0,0.95042,3e-05,8.40856]
[1777994292920,43.17,81566.55,0.0,0.95042,3e-05,8.40856]
[1777994293079,43.17,81566.55,0.0,0.95042,3e-05,8.40856]
[1777994293201,43.17,81566.55,0.0,0.95042,3e-05,8.40856]
[1777994293205,43.17,81566.55,0.0,0.95042,3e-05,8.40856]
[1777994293328,43.17,81566.55,0.0,0.95042,3e-05,8.40856]
[1777994293701,43.17,81567.41,0.0,0.95044,3e-05,8.40589]
[1777994298739,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994299806,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994299827,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994299858,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994299922,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994299964,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994300078,43.18,81569.95,0.0,0.9505,3e-05,8.39832]
[1777994300123,43.18,81570.31,0.0,0.95051,3e-05,8.39716]
[1777994302820,43.18,81570.64,0.0,0.95051,3e-05,8.39602]
[1777994302826,43.18,81570.64,0.0,0.95051,3e-05,8.39602]
[1777994302835,43.18,81573.91,0.0,0.95061,3e-05,8.38369]
[1777994305784,43.18,81572.55,0.0,0.95057,3e-05,8.38911]
[1777994305814,43.18,81572.55,0.0,0.95057,3e-05,8.38911]
[1777994305826,43.18,81572.55,0.0,0.95057,3e-05,8.38911]
[1777994307467,43.18,81572.4,0.0,0.95056,3e-05,8.3898]
[1777994307520,43.18,81572.4,0.0,0.95056,3e-05,8.3898]
[1777994307577,43.18,81572.4,0.0,0.95056,3e-05,8.3898]
[1777994307676,43.18,81572.29,0.0,0.95056,3e-05,8.39046]
[1777994312427,43.18,81575.83,0.0,0.95066,3e-05,8.37735]
[1777994312479,43.18,81575.83,0.0,0.95066,3e-05,8.37735]
[1777994312576,43.18,81575.83,0.0,0.95066,3e-05,8.37735]
[1777994312741,43.18,81575.83,0.0,0.95066,3e-05,8.37735]
[1777994312649,43.18,81578.92,0.0,0.95076,3e-05,8.36301]
[1777994312789,43.18,81578.92,0.0,0.95076,3e-05,8.36301]
[1777994312826,43.18,81578.92,0.0,0.95076,3e-05,8.36301]
[1777994317874,43.18,81575.42,0.0,0.95065,3e-05,8.37706]
[1777994320896,43.18,81587.0,0.0,0.95098,3e-05,8.33353]
[1777994322328,43.18,81587.0,0.0,0.95098,3e-05,8.33353]
[1777994322369,43.18,81587.0,0.0,0.95098,3e-05,8.33353]
[1777994322577,43.18,81587.0,0.0,0.95098,3e-05,8.33353]
[1777994322678,43.18,81584.06,0.0,0.95089,3e-05,8.34503]
[1777994322798,43.18,81584.06,0.0,0.95089,3e-05,8.34503]
[1777994322827,43.18,81584.06,0.0,0.95089,3e-05,8.34503]
[1777994326313,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994326828,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994326851,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994327078,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994327190,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994327250,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994327327,43.18,81577.1,0.0,0.95069,3e-05,8.37221]
[1777994327350,43.18,81578.79,0.0,0.95074,3e-05,8.36594]
[1777994333712,43.18,81581.95,0.0,0.95082,3e-05,8.35458]
[1777994333758,43.18,81581.95,0.0,0.95082,3e-05,8.35458]
[1777994333735,43.19,81580.82,0.0,0.95079,3e-05,8.35921]
[1777994333828,43.19,81580.82,0.0,0.95079,3e-05,8.35921]
[1777994334032,43.19,81580.82,0.0,0.95079,3e-05,8.35921]
[1777994334076,43.19,81580.82,0.0,0.95079,3e-05,8.35921]
[1777994334085,43.19,81580.82,0.0,0.95079,3e-05,8.35921]
[1777994334133,43.19,81581.12,0.0,0.95079,3e-05,8.35824]
[1777994338009,43.19,81581.64,0.0,0.95081,3e-05,8.35678]
[1777994338078,43.19,81581.64,0.0,0.95081,3e-05,8.35678]
[1777994342044,43.19,81570.46,0.0,0.95048,3e-05,8.39993]
[1777994343553,43.19,81570.46,0.0,0.95048,3e-05,8.39993]
[1777994343577,43.19,81570.46,0.0,0.95048,3e-05,8.39993]
[1777994343602,43.19,81570.46,0.0,0.95048,3e-05,8.39993]
[1777994343676,43.19,81573.8,0.0,0.95057,3e-05,8.38749]
[1777994343849,43.19,81573.8,0.0,0.95057,3e-05,8.38749]
[1777994343865,43.19,81573.8,0.0,0.95057,3e-05,8.38749]
[1777994344287,43.19,81573.8,0.0,0.95057,3e-05,8.38749]
[1777994344347,43.19,81575.39,0.0,0.95062,3e-05,8.38157]
[1777994349598,43.19,81576.28,0.0,0.95064,3e-05,8.37871]
[1777994349645,43.19,81576.28,0.0,0.95064,3e-05,8.37871]
[1777994349686,43.19,81575.31,0.0,0.95061,3e-05,8.38253]
[1777994349828,43.19,81575.31,0.0,0.95061,3e-05,8.38253]
[1777994349834,43.19,81575.31,0.0,0.95061,3e-05,8.38253]
[1777994355136,43.19,81571.57,0.0,0.9505,3e-05,8.39744]
[1777994357333,43.19,81570.03,0.0,0.95045,3e-05,8.4034]
[1777994357574,43.19,81570.03,0.0,0.95045,3e-05,8.4034]
[1777994357577,43.19,81570.03,0.0,0.95045,3e-05,8.4034]
[1777994357617,43.19,81570.03,0.0,0.95045,3e-05,8.4034]
[1777994357666,43.19,81565.86,0.0,0.95033,3e-05,8.41989]
[1777994357839,43.19,81565.86,0.0,0.95033,3e-05,8.41989]
[1777994357882,43.19,81565.86,0.0,0.95033,3e-05,8.41989]
[1777994358156,43.19,81564.38,0.0,0.95028,3e-05,8.42611]
[1777994361102,43.2,81566.6,0.0,0.95034,3e-05,8.41878]
[1777994361141,43.2,81566.6,0.0,0.95034,3e-05,8.41878]
[1777994361328,43.2,81566.6,0.0,0.95034,3e-05,8.41878]
[1777994362827,43.2,81562.52,0.0,0.95021,3e-05,8.43552]
[1777994362879,43.2,81562.52,0.0,0.95021,3e-05,8.43552]
[1777994363079,43.2,81562.52,0.0,0.95021,3e-05,8.43552]
[1777994363191,43.2,81560.02,0.0,0.95013,3e-05,8.44561]
[1777994368797,43.2,81559.93,0.0,0.95011,3e-05,8.44808]
[1777994368228,43.2,81569.73,0.0,0.95039,3e-05,8.41124]
[1777994368849,43.2,81569.73,0.0,0.95039,3e-05,8.41124]
[1777994369083,43.2,81569.73,0.0,0.95039,3e-05,8.41124]
[1777994369224,43.2,81569.73,0.0,0.95039,3e-05,8.41124]
[1777994369276,43.2,81569.73,0.0,0.95039,3e-05,8.41124]
[1777994369329,43.2,81569.73,0.0,0.95039,3e-05,8.41124]
[1777994369375,43.21,81569.52,0.0,0.95038,3e-05,8.41263]
[1777994372255,43.21,81565.6,0.0,0.95027,3e-05,8.42641]
[1777994377290,43.21,81567.54,0.0,0.95031,3e-05,8.42186]
[1777994381346,43.22,81566.95,0.0,0.95028,3e-05,8.42578]
[1777994381393,43.22,81566.95,0.0,0.95028,3e-05,8.42578]
[1777994381577,43.22,81566.95,0.0,0.95028,3e-05,8.42578]
[1777994381682,43.22,81566.95,0.0,0.95028,3e-05,8.42578]
[1777994381688,43.22,81566.95,0.0,0.95028,3e-05,8.42578]
[1777994381725,43.22,81563.87,0.0,0.95019,3e-05,8.43808]
[1777994381831,43.22,81563.87,0.0,0.95019,3e-05,8.43808]
[1777994387361,43.22,81562.82,0.0,0.95013,3e-05,8.44523]
[1777994389782,43.23,81562.75,0.0,0.95013,3e-05,8.44601]
[1777994389825,43.23,81562.75,0.0,0.95013,3e-05,8.44601]
[1777994390031,43.23,81562.78,0.0,0.95012,3e-05,8.4464]
[1777994390072,43.23,81562.78,0.0,0.95012,3e-05,8.4464]
[1777994390326,43.23,81562.78,0.0,0.95012,3e-05,8.4464]
[1777994390383,43.23,81562.22,0.0,0.9501,3e-05,8.44905]
[1777994391390,43.23,81557.69,0.0,0.94997,3e-05,8.46686]
[1777994397432,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398255,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398305,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398330,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398445,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398497,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398577,43.23,81557.06,0.0,0.94993,3e-05,8.47208]
[1777994398676,43.24,81557.37,0.0,0.94993,3e-05,8.47136]
[1777994402467,43.24,81543.34,0.0,0.94951,3e-05,8.52696]
[1777994403474,43.24,81540.7,0.0,0.94943,3e-05,8.53747]
[1777994406903,43.24,81539.82,0.0,0.9494,3e-05,8.54187]
[1777994406955,43.24,81539.82,0.0,0.9494,3e-05,8.54187]
[1777994407078,43.24,81539.82,0.0,0.9494,3e-05,8.54187]
[1777994407204,43.24,81539.82,0.0,0.9494,3e-05,8.54187]
[1777994407273,43.24,81539.82,0.0,0.9494,3e-05,8.54187]
[1777994407334,43.24,81539.82,0.0,0.9494,3e-05,8.54187]
[1777994407502,43.24,81539.03,0.0,0.94937,3e-05,8.54526]
[1777994412537,43.25,81541.2,0.0,0.94942,3e-05,8.53868]
[1777994414139,43.25,81541.53,0.0,0.94943,3e-05,8.53778]
[1777994414191,43.25,81541.53,0.0,0.94943,3e-05,8.53778]
[1777994414327,43.25,81541.53,0.0,0.94943,3e-05,8.53778]
[1777994414516,43.25,81541.53,0.0,0.94943,3e-05,8.53778]
[1777994414569,43.25,81541.53,0.0,0.94943,3e-05,8.53778]
[1777994414577,43.25,81541.53,0.0,0.94943,3e-05,8.53778]
[1777994414620,43.25,81541.92,0.0,0.94944,3e-05,8.53664]
[1777994417649,43.25,81541.46,0.0,0.94942,3e-05,8.53914]
[1777994418579,43.25,81548.57,0.0,0.94962,3e-05,8.51259]
[1777994419831,43.25,81548.57,0.0,0.94962,3e-05,8.51259]
[1777994419856,43.25,81550.06,0.0,0.94966,3e-05,8.5073]
[1777994419882,43.25,81550.06,0.0,0.94966,3e-05,8.5073]
[1777994420076,43.25,81550.06,0.0,0.94966,3e-05,8.5073]
[1777994420301,43.25,81550.06,0.0,0.94966,3e-05,8.5073]
[1777994420328,43.25,81550.06,0.0,0.94966,3e-05,8.5073]
[1777994420784,43.25,81549.32,0.0,0.94964,3e-05,8.51055]
[1777994422159,43.25,81548.42,0.0,0.94961,3e-05,8.51442]
[1777994427642,43.26,81550.0,0.0,0.94964,3e-05,8.51084]
[1777994432677,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433356,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433441,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433575,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433797,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433829,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433849,43.26,81542.18,0.0,0.94941,3e-05,8.54001]
[1777994433834,43.26,81536.54,0.0,0.94924,3e-05,8.56205]
[1777994434300,43.26,81536.54,0.0,0.94924,3e-05,8.56205]
[1777994434329,43.26,81536.54,0.0,0.94924,3e-05,8.56205]
[1777994439149,43.26,81538.08,0.0,0.94927,3e-05,8.5577]
[1777994439278,43.26,81538.08,0.0,0.94927,3e-05,8.5577]
[1777994439332,43.26,81538.08,0.0,0.94927,3e-05,8.5577]
[1777994439531,43.26,81538.08,0.0,0.94927,3e-05,8.5577]
[1777994439578,43.26,81538.08,0.0,0.94927,3e-05,8.5577]
[1777994439584,43.26,81538.08,0.0,0.94927,3e-05,8.5577]
[1777994439726,43.27,81542.38,0.0,0.9494,3e-05,8.54151]
[1777994440788,43.27,81542.38,0.0,0.9494,3e-05,8.54151]
[1777994440829,43.27,81542.38,0.0,0.9494,3e-05,8.54151]
[1777994445134,43.27,81545.87,0.0,0.94949,3e-05,8.5299]
[1777994445181,43.27,81545.87,0.0,0.94949,3e-05,8.5299]
[1777994445325,43.27,81545.87,0.0,0.94949,3e-05,8.5299]
[1777994445530,43.27,81545.87,0.0,0.94949,3e-05,8.5299]
[1777994445577,43.27,81545.87,0.0,0.94949,3e-05,8.5299]
[1777994445768,43.27,81547.32,0.0,0.94952,3e-05,8.52471]
[1777994450805,43.27,81546.57,0.0,0.94949,3e-05,8.52948]
[1777994451433,43.27,81546.57,0.0,0.94949,3e-05,8.52948]
[1777994451483,43.27,81546.57,0.0,0.94949,3e-05,8.52948]
[1777994451577,43.27,81546.57,0.0,0.94949,3e-05,8.52948]
[1777994451812,43.27,81545.86,0.0,0.94947,3e-05,8.53258]
[1777994452013,43.27,81545.86,0.0,0.94947,3e-05,8.53258]
[1777994452085,43.27,81545.86,0.0,0.94947,3e-05,8.53258]
[1777994452327,43.27,81545.86,0.0,0.94947,3e-05,8.53258]
[1777994456491,43.28,81544.56,0.0,0.94942,3e-05,8.53902]
[1777994456532,43.28,81544.56,0.0,0.94942,3e-05,8.53902]
[1777994456575,43.28,81544.56,0.0,0.94942,3e-05,8.53902]
[1777994456849,43.28,81537.62,0.0,0.94921,3e-05,8.56603]
[1777994456908,43.28,81537.62,0.0,0.94921,3e-05,8.56603]
[1777994456961,43.28,81537.62,0.0,0.94921,3e-05,8.56603]
[1777994457078,43.28,81537.62,0.0,0.94921,3e-05,8.56603]
[1777994461180,43.28,81539.41,0.0,0.94925,3e-05,8.56038]
[1777994461299,43.28,81539.41,0.0,0.94925,3e-05,8.56038]
[1777994461305,43.28,81539.41,0.0,0.94925,3e-05,8.56038]
[1777994461736,43.28,81539.41,0.0,0.94925,3e-05,8.56038]
[1777994461828,43.28,81539.41,0.0,0.94925,3e-05,8.56038]
[1777994461892,43.28,81548.73,0.0,0.94952,3e-05,8.52491]
[1777994462624,43.28,81548.73,0.0,0.94952,3e-05,8.52491]
[1777994462898,43.28,81548.13,0.0,0.9495,3e-05,8.52758]
[1777994465323,43.28,81549.27,0.0,0.94953,3e-05,8.52358]
[1777994465393,43.28,81549.27,0.0,0.94953,3e-05,8.52358]
[1777994465581,43.28,81549.27,0.0,0.94953,3e-05,8.52358]
[1777994465648,43.28,81551.85,0.0,0.9496,3e-05,8.51446]
[1777994466926,43.28,81557.33,0.0,0.94976,3e-05,8.49388]
[1777994468824,43.28,81557.33,0.0,0.94976,3e-05,8.49388]
[1777994468870,43.28,81557.33,0.0,0.94976,3e-05,8.49388]
[1777994468867,43.29,81564.67,0.0,0.94997,3e-05,8.46674]
[1777994469081,43.29,81564.67,0.0,0.94997,3e-05,8.46674]
[1777994470470,43.29,81566.25,0.0,0.95001,3e-05,8.46072]
[1777994470576,43.29,81566.25,0.0,0.95001,3e-05,8.46072]
[1777994471715,43.29,81566.62,0.0,0.95002,3e-05,8.46028]
[1777994471722,43.29,81566.62,0.0,0.95002,3e-05,8.46028]
[1777994471826,43.29,81566.62,0.0,0.95002,3e-05,8.46028]
[1777994471874,43.29,81559.02,0.0,0.94979,3e-05,8.48974]
[1777994476509,43.29,81558.31,0.0,0.94976,3e-05,8.49375]
[1777994476989,43.29,81555.91,0.0,0.94969,3e-05,8.50377]
[1777994477079,43.29,81555.91,0.0,0.94969,3e-05,8.50377]
[1777994477141,43.29,81555.91,0.0,0.94969,3e-05,8.50377]
[1777994477184,43.29,81552.88,0.0,0.9496,3e-05,8.51577]
[1777994479450,43.29,81551.94,0.0,0.94957,3e-05,8.51937]
[1777994479578,43.29,81551.94,0.0,0.94957,3e-05,8.51937]
[1777994482032,43.3,81549.25,0.0,0.94948,3e-05,8.53123]
[1777994484753,43.3,81547.77,0.0,0.94943,3e-05,8.53728]
[1777994484794,43.3,81547.77,0.0,0.94943,3e-05,8.53728]
[1777994484828,43.3,81547.77,0.0,0.94943,3e-05,8.53728]
[1777994484895,43.3,81543.53,0.0,0.9493,3e-05,8.55428]
[1777994489083,43.3,81547.39,0.0,0.94941,3e-05,8.54074]
[1777994490253,43.3,81547.39,0.0,0.94941,3e-05,8.54074]
[1777994490307,43.3,81547.39,0.0,0.94941,3e-05,8.54074]
[1777994490328,43.3,81547.39,0.0,0.94941,3e-05,8.54074]
[1777994494003,43.3,81545.86,0.0,0.94937,3e-05,8.54511]
[1777994494076,43.3,81545.86,0.0,0.94937,3e-05,8.54511]
[1777994494119,43.3,81542.76,0.0,0.94927,3e-05,8.55737]
[1777994499154,43.31,81543.59,0.0,0.94928,3e-05,8.55578]
[1777994504758,43.31,81543.78,0.0,0.94928,3e-05,8.55634]
[1777994504824,43.31,81543.78,0.0,0.94928,3e-05,8.55634]
[1777994504827,43.31,81543.78,0.0,0.94928,3e-05,8.55634]
[1777994506204,43.31,81549.01,0.0,0.94943,3e-05,8.53723]
[1777994508218,43.31,81551.76,0.0,0.9495,3e-05,8.52771]
[1777994510086,43.31,81552.46,0.0,0.94952,3e-05,8.5254]
[1777994510123,43.31,81552.46,0.0,0.94952,3e-05,8.5254]
[1777994510326,43.31,81552.46,0.0,0.94952,3e-05,8.5254]
[1777994510389,43.32,81549.57,0.0,0.94943,3e-05,8.53685]
[1777994516274,43.32,81548.03,0.0,0.94937,3e-05,8.54481]
[1777994517786,43.32,81548.03,0.0,0.94937,3e-05,8.54481]
[1777994517838,43.32,81548.03,0.0,0.94937,3e-05,8.54481]
[1777994517887,43.32,81545.54,0.0,0.94929,3e-05,8.5547]
[1777994518832,43.32,81545.54,0.0,0.94929,3e-05,8.5547]
[1777994524330,43.32,81543.84,0.0,0.94923,3e-05,8.56341]
[1777994526344,43.33,81551.44,0.0,0.94945,3e-05,8.53485]
[1777994529365,43.33,81553.43,0.0,0.9495,3e-05,8.52829]
[1777994534400,43.33,81552.86,0.0,0.94947,3e-05,8.53227]
[1777994536414,43.33,81555.8,0.0,0.94955,3e-05,8.52171]
[1777994537342,43.33,81555.8,0.0,0.94955,3e-05,8.52171]
[1777994543463,43.34,81558.71,0.0,0.94961,3e-05,8.51314]
[1777994544470,43.34,81565.82,0.0,0.94982,3e-05,8.48635]
[1777994545477,43.34,81571.99,0.0,0.94999,3e-05,8.46324]
[1777994546484,43.34,81584.68,0.0,0.95036,3e-05,8.41492]
[1777994547491,43.34,81589.64,0.0,0.9505,3e-05,8.39613]
[1777994550512,43.34,81594.68,0.0,0.95065,3e-05,8.37723]
[1777994551519,43.34,81604.17,0.0,0.95093,3e-05,8.33858]
[1777994552526,43.34,81608.16,0.0,0.95105,3e-05,8.32369]
[1777994553533,43.34,81612.09,0.0,0.95116,3e-05,8.30906]
[1777994554540,43.34,81616.13,0.0,0.95127,3e-05,8.29407]
[1777994555878,43.34,81616.13,0.0,0.95127,3e-05,8.29407]
[1777994556896,43.34,81615.89,0.0,0.95126,3e-05,8.2952]
[1777994556949,43.34,81615.89,0.0,0.95126,3e-05,8.2952]
[1777994557079,43.34,81615.74,0.0,0.95126,3e-05,8.296]
[1777994559575,43.34,81619.35,0.0,0.95135,3e-05,8.28312]
[1777994561589,43.34,81622.1,0.0,0.95143,3e-05,8.27332]
[1777994562596,43.34,81618.09,0.0,0.95131,3e-05,8.28866]
[1777994564610,43.35,81615.64,0.0,0.95124,3e-05,8.29835]
[1777994569645,43.35,81618.02,0.0,0.9513,3e-05,8.29054]
[1777994574680,43.35,81619.04,0.0,0.95132,3e-05,8.28793]
[1777994575687,43.35,81623.35,0.0,0.95144,3e-05,8.27199]
[1777994577701,43.35,81626.87,0.0,0.95153,3e-05,8.25934]
[1777994581729,43.35,81634.75,0.0,0.95175,3e-05,8.23102]
[1777994582736,43.35,81637.53,0.0,0.95182,3e-05,8.22096]
[1777994584749,43.36,81642.37,0.0,0.95195,3e-05,8.20361]
[1777994589785,43.36,81640.91,0.0,0.9519,3e-05,8.21096]
[1777994590792,43.36,81634.26,0.0,0.95171,3e-05,8.2362]
[1777994594820,43.36,81642.01,0.0,0.95192,3e-05,8.2085]
[1777994600863,43.37,81638.51,0.0,0.9518,3e-05,8.22381]
[1777994601870,43.37,81636.29,0.0,0.95174,3e-05,8.23246]
[1777994605899,43.37,81633.53,0.0,0.95165,3e-05,8.24407]
[1777994607913,43.37,81624.61,0.0,0.95139,3e-05,8.27813]
[1777994610941,43.37,81620.38,0.0,0.95127,3e-05,8.29477]
[1777994611942,43.37,81616.47,0.0,0.95117,3e-05,8.30682]
[1777994612949,43.37,81613.88,0.0,0.9511,3e-05,8.31677]
[1777994616977,43.38,81606.59,0.0,0.95088,3e-05,8.34494]
[1777994618992,43.38,81603.28,0.0,0.95079,3e-05,8.35769]
[1777994623020,43.38,81596.0,0.0,0.95056,3e-05,8.38713]
[1777994624026,43.38,81601.41,0.0,0.95071,3e-05,8.36724]
[1777994628055,43.38,81610.26,0.0,0.95096,3e-05,8.33518]
[1777994629066,43.38,81617.93,0.0,0.95118,3e-05,8.30643]
[1777994630072,43.38,81623.35,0.0,0.95133,3e-05,8.28624]
[1777994633093,43.39,81629.8,0.0,0.95151,3e-05,8.26271]
[1777994634100,43.39,81635.15,0.0,0.95165,3e-05,8.24293]
[1777994639521,43.39,81636.04,0.0,0.95167,3e-05,8.24078]
[1777994640145,43.39,81660.8,0.0,0.95236,3e-05,8.14905]
[1777994641152,43.39,81661.72,0.0,0.95238,3e-05,8.14609]
[1777994643417,43.39,81663.15,0.0,0.95242,3e-05,8.14124]
[1777994643471,43.39,81663.83,0.0,0.95243,3e-05,8.13966]
[1777994647194,43.4,81670.76,0.0,0.95261,3e-05,8.11537]
[1777994650221,43.4,81661.41,0.0,0.95234,3e-05,8.15158]
[1777994651227,43.4,81655.94,0.0,0.95219,3e-05,8.17242]
[1777994652234,43.4,81650.04,0.0,0.95202,3e-05,8.19485]
[1777994654248,43.4,81649.57,0.0,0.952,3e-05,8.1974]
[1777994659592,43.4,81646.26,0.0,0.95189,3e-05,8.21125]
[1777994659639,43.4,81646.26,0.0,0.95189,3e-05,8.21125]
[1777994659841,43.4,81646.26,0.0,0.95189,3e-05,8.21125]
[1777994659847,43.4,81646.26,0.0,0.95189,3e-05,8.21125]
[1777994659899,43.4,81646.26,0.0,0.95189,3e-05,8.21125]
[1777994660078,43.4,81646.26,0.0,0.95189,3e-05,8.21125]
[1777994660000,43.41,81646.19,0.0,0.95189,3e-05,8.21222]
[1777994661299,43.41,81651.72,0.0,0.95204,3e-05,8.19195]
[1777994664588,43.41,81655.12,0.0,0.95213,3e-05,8.18003]
[1777994664656,43.41,81655.12,0.0,0.95213,3e-05,8.18003]
[1777994664844,43.41,81655.12,0.0,0.95213,3e-05,8.18003]
[1777994664894,43.41,81656.91,0.0,0.95217,3e-05,8.17419]
[1777994665334,43.41,81656.91,0.0,0.95217,3e-05,8.17419]
[1777994665523,43.41,81656.91,0.0,0.95217,3e-05,8.17419]
[1777994665680,43.41,81658.57,0.0,0.95222,3e-05,8.16844]
[1777994670362,43.41,81650.55,0.0,0.95198,3e-05,8.20003]
[1777994672376,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994673798,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994673840,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994673903,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994674047,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994674090,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994674097,43.42,81643.64,0.0,0.9518,3e-05,8.22375]
[1777994674005,43.42,81642.54,0.0,0.95176,3e-05,8.22855]
[1777994675704,43.42,81641.89,0.0,0.95174,3e-05,8.2313]
[1777994675840,43.42,81641.89,0.0,0.95174,3e-05,8.2313]
[1777994681456,43.42,81644.01,0.0,0.95178,3e-05,8.22529]
[1777994681470,43.42,81644.01,0.0,0.95178,3e-05,8.22529]
[1777994681593,43.42,81644.01,0.0,0.95178,3e-05,8.22529]
[1777994681702,43.42,81644.01,0.0,0.95178,3e-05,8.22529]
[1777994681838,43.42,81644.01,0.0,0.95178,3e-05,8.22529]
[1777994681884,43.42,81644.01,0.0,0.95178,3e-05,8.22529]
[1777994681919,43.42,81644.8,0.0,0.9518,3e-05,8.22267]
[1777994682316,43.42,81644.8,0.0,0.9518,3e-05,8.22267]
[1777994682339,43.42,81644.8,0.0,0.9518,3e-05,8.22267]
[1777994684460,43.42,81650.28,0.0,0.95195,3e-05,8.20326]
[1777994685467,43.43,81656.51,0.0,0.95212,3e-05,8.18043]
[1777994686902,43.43,81656.51,0.0,0.95212,3e-05,8.18043]
[1777994686997,43.43,81656.51,0.0,0.95212,3e-05,8.18043]
[1777994687078,43.43,81656.51,0.0,0.95212,3e-05,8.18043]
[1777994687105,43.43,81659.34,0.0,0.9522,3e-05,8.17031]
[1777994689948,43.43,81657.66,0.0,0.95214,3e-05,8.17741]
[1777994689965,43.43,81657.66,0.0,0.95214,3e-05,8.17741]
[1777994690077,43.43,81657.66,0.0,0.95214,3e-05,8.17741]
[1777994693356,43.43,81653.05,0.0,0.952,3e-05,8.19621]
[1777994693385,43.43,81653.05,0.0,0.952,3e-05,8.19621]
[1777994693590,43.43,81653.05,0.0,0.952,3e-05,8.19621]
[1777994693692,43.43,81655.57,0.0,0.95207,3e-05,8.18721]
[1777994695537,43.43,81647.35,0.0,0.95184,3e-05,8.21864]
[1777994696544,43.43,81641.97,0.0,0.95168,3e-05,8.23909]
[1777994698449,43.43,81639.03,0.0,0.9516,3e-05,8.25039]
[1777994698508,43.43,81639.03,0.0,0.9516,3e-05,8.25039]
[1777994698741,43.43,81639.03,0.0,0.9516,3e-05,8.25039]
[1777994698794,43.43,81639.03,0.0,0.9516,3e-05,8.25039]
[1777994698914,43.43,81639.03,0.0,0.9516,3e-05,8.25039]
[1777994699015,43.43,81638.75,0.0,0.95159,3e-05,8.25173]
[1777994699565,43.44,81632.13,0.0,0.9514,3e-05,8.27682]
[1777994701579,43.44,81628.33,0.0,0.95129,3e-05,8.29155]
[1777994702764,43.44,81628.33,0.0,0.95129,3e-05,8.29155]
[1777994702816,43.44,81628.33,0.0,0.95129,3e-05,8.29155]
[1777994702827,43.44,81628.33,0.0,0.95129,3e-05,8.29155]
[1777994704848,43.44,81625.74,0.0,0.95121,3e-05,8.30172]
[1777994704901,43.44,81625.74,0.0,0.95121,3e-05,8.30172]
[1777994704967,43.44,81625.74,0.0,0.95121,3e-05,8.30172]
[1777994705082,43.44,81625.74,0.0,0.95121,3e-05,8.30172]
[1777994705148,43.44,81625.64,0.0,0.95121,3e-05,8.3023]
[1777994707621,43.44,81617.9,0.0,0.95098,3e-05,8.33198]
[1777994712656,43.44,81618.37,0.0,0.95099,3e-05,8.33099]
[1777994714670,43.44,81628.88,0.0,0.95128,3e-05,8.29182]
[1777994715677,43.44,81638.85,0.0,0.95156,3e-05,8.2547]
[1777994716684,43.44,81649.53,0.0,0.95186,3e-05,8.21509]
[1777994717691,43.44,81657.43,0.0,0.95208,3e-05,8.18601]
[1777994718698,43.44,81662.98,0.0,0.95223,3e-05,8.16578]
[1777994722727,43.45,81651.28,0.0,0.9519,3e-05,8.21055]
[1777994724434,43.45,81652.63,0.0,0.95193,3e-05,8.20588]
[1777994724485,43.45,81652.63,0.0,0.95193,3e-05,8.20588]
[1777994724584,43.45,81652.63,0.0,0.95193,3e-05,8.20588]
[1777994724811,43.45,81652.63,0.0,0.95193,3e-05,8.20588]
[1777994724835,43.45,81652.63,0.0,0.95193,3e-05,8.20588]
[1777994724844,43.45,81652.63,0.0,0.95193,3e-05,8.20588]
[1777994724880,43.45,81653.13,0.0,0.95194,3e-05,8.20439]
[1777994729057,43.45,81652.77,0.0,0.95193,3e-05,8.20685]
[1777994729075,43.45,81652.77,0.0,0.95193,3e-05,8.20685]
[1777994731790,43.45,81638.84,0.0,0.95154,3e-05,8.25745]
[1777994732797,43.45,81628.98,0.0,0.95126,3e-05,8.29468]
[1777994733805,43.45,81627.81,0.0,0.95122,3e-05,8.29929]
[1777994734810,43.45,81620.31,0.0,0.95101,3e-05,8.32769]
[1777994736825,43.45,81615.89,0.0,0.95088,3e-05,8.34464]
[1777994737560,43.45,81615.89,0.0,0.95088,3e-05,8.34464]
[1777994737595,43.45,81615.89,0.0,0.95088,3e-05,8.34464]
[1777994737686,43.45,81615.89,0.0,0.95088,3e-05,8.34464]
[1777994737780,43.45,81615.89,0.0,0.95088,3e-05,8.34464]
[1777994737829,43.45,81615.89,0.0,0.95088,3e-05,8.34464]
[1777994737832,43.45,81615.33,0.0,0.95086,3e-05,8.34689]
[1777994738900,43.45,81615.33,0.0,0.95086,3e-05,8.34689]
[1777994742867,43.46,81603.34,0.0,0.95052,3e-05,8.39275]
[1777994745888,43.46,81611.27,0.0,0.95074,3e-05,8.36301]
[1777994748909,43.46,81622.38,0.0,0.95106,3e-05,8.32149]
[1777994749916,43.46,81624.52,0.0,0.95112,3e-05,8.31362]
[1777994751163,43.46,81624.52,0.0,0.95112,3e-05,8.31362]
[1777994751179,43.46,81623.96,0.0,0.9511,3e-05,8.31592]
[1777994751268,43.46,81623.96,0.0,0.9511,3e-05,8.31592]
[1777994751328,43.46,81623.96,0.0,0.9511,3e-05,8.31592]
[1777994751353,43.46,81623.96,0.0,0.9511,3e-05,8.31592]
[1777994751399,43.46,81623.96,0.0,0.9511,3e-05,8.31592]
[1777994751580,43.46,81623.96,0.0,0.9511,3e-05,8.31592]
[1777994751930,43.46,81623.56,0.0,0.95109,3e-05,8.31761]
[1777994756965,43.46,81623.15,0.0,0.95107,3e-05,8.32011]
[1777994758444,43.46,81622.35,0.0,0.95104,3e-05,8.3233]
[1777994758496,43.46,81622.35,0.0,0.95104,3e-05,8.3233]
[1777994758577,43.46,81622.35,0.0,0.95104,3e-05,8.3233]
[1777994759579,43.46,81621.2,0.0,0.95101,3e-05,8.3278]
[1777994759605,43.46,81621.2,0.0,0.95101,3e-05,8.3278]
[1777994759827,43.46,81621.2,0.0,0.95101,3e-05,8.3278]
[1777994759986,43.46,81620.17,0.0,0.95098,3e-05,8.33185]
[1777994762000,43.46,81610.0,0.0,0.95069,3e-05,8.37048]
[1777994763007,43.46,81602.7,0.0,0.95048,3e-05,8.39816]
[1777994765022,43.46,81598.43,0.0,0.95035,3e-05,8.41491]
[1777994766029,43.46,81591.09,0.0,0.95013,3e-05,8.44327]
[1777994767037,43.46,81583.65,0.0,0.94991,3e-05,8.47202]
[1777994770058,43.48,81594.18,0.0,0.95018,3e-05,8.43727]
[1777994772071,43.48,81597.81,0.0,0.95028,3e-05,8.42454]
[1777994773757,43.48,81599.99,0.0,0.95034,3e-05,8.41629]
[1777994773831,43.48,81599.99,0.0,0.95034,3e-05,8.41629]
[1777994773880,43.48,81599.99,0.0,0.95034,3e-05,8.41629]
[1777994773927,43.48,81599.99,0.0,0.95034,3e-05,8.41629]
[1777994774082,43.48,81599.99,0.0,0.95034,3e-05,8.41629]
[1777994774086,43.48,81600.62,0.0,0.95036,3e-05,8.41392]
[1777994775465,43.48,81602.57,0.0,0.95041,3e-05,8.40656]
[1777994775590,43.48,81602.57,0.0,0.95041,3e-05,8.40656]
[1777994776100,43.48,81600.77,0.0,0.95036,3e-05,8.41341]
[1777994781134,43.48,81600.53,0.0,0.95035,3e-05,8.4144]
[1777994782850,43.48,81599.91,0.0,0.95034,3e-05,8.41677]
[1777994782958,43.48,81599.91,0.0,0.95034,3e-05,8.41677]
[1777994783079,43.48,81599.91,0.0,0.95034,3e-05,8.41677]
[1777994783149,43.48,81599.07,0.0,0.95031,3e-05,8.41996]
[1777994783248,43.48,81599.07,0.0,0.95031,3e-05,8.41996]
[1777994783551,43.48,81599.07,0.0,0.95031,3e-05,8.41996]
[1777994783585,43.48,81599.07,0.0,0.95031,3e-05,8.41996]
[1777994784811,43.48,81598.35,0.0,0.95029,3e-05,8.4227]
[1777994784828,43.48,81598.35,0.0,0.95029,3e-05,8.4227]
[1777994785163,43.48,81609.27,0.0,0.9506,3e-05,8.38142]
[1777994786170,43.48,81611.94,0.0,0.95068,3e-05,8.37142]
[1777994788151,43.48,81610.79,0.0,0.95065,3e-05,8.37585]
[1777994788217,43.48,81610.79,0.0,0.95065,3e-05,8.37585]
[1777994788184,43.48,81610.33,0.0,0.95063,3e-05,8.37768]
[1777994788252,43.48,81610.33,0.0,0.95063,3e-05,8.37768]
[1777994788305,43.48,81610.33,0.0,0.95063,3e-05,8.37768]
[1777994788326,43.48,81610.33,0.0,0.95063,3e-05,8.37768]
[1777994789191,43.48,81610.26,0.0,0.95063,3e-05,8.37802]
[1777994794230,43.48,81609.29,0.0,0.95061,3e-05,8.37923]
[1777994799268,43.48,81609.62,0.0,0.95062,3e-05,8.37838]
[1777994804201,43.48,81611.41,0.0,0.95067,3e-05,8.37186]
[1777994804234,43.48,81611.41,0.0,0.95067,3e-05,8.37186]
[1777994804326,43.48,81609.92,0.0,0.95063,3e-05,8.37757]
[1777994804369,43.48,81609.92,0.0,0.95063,3e-05,8.37757]
[1777994804419,43.48,81609.92,0.0,0.95063,3e-05,8.37757]
[1777994804578,43.48,81609.92,0.0,0.95063,3e-05,8.37757]
[1777994804658,43.48,81610.96,0.0,0.95066,3e-05,8.37382]
[1777994810874,43.48,81614.92,0.0,0.95077,3e-05,8.3593]
[1777994811005,43.48,81614.92,0.0,0.95077,3e-05,8.3593]
[1777994811075,43.48,81614.92,0.0,0.95077,3e-05,8.3593]
[1777994811146,43.48,81614.92,0.0,0.95077,3e-05,8.3593]
[1777994811193,43.48,81614.92,0.0,0.95077,3e-05,8.3593]
[1777994811175,43.48,81612.99,0.0,0.95071,3e-05,8.36679]
[1777994811328,43.48,81612.99,0.0,0.95071,3e-05,8.36679]
[1777994818400,43.48,81615.68,0.0,0.95078,3e-05,8.35736]
[1777994820414,43.48,81609.43,0.0,0.9506,3e-05,8.38116]
[1777994821422,43.48,81599.36,0.0,0.95031,3e-05,8.41935]
[1777994822429,43.48,81592.5,0.0,0.95011,3e-05,8.44541]
[1777994824145,43.48,81592.5,0.0,0.95011,3e-05,8.44541]
[1777994824196,43.48,81592.5,0.0,0.95011,3e-05,8.44541]
[1777994824263,43.48,81592.5,0.0,0.95011,3e-05,8.44541]
[1777994824237,43.48,81592.87,0.0,0.95012,3e-05,8.44399]
[1777994824313,43.48,81592.87,0.0,0.95012,3e-05,8.44399]
[1777994824328,43.48,81592.87,0.0,0.95012,3e-05,8.44399]
[1777994824443,43.48,81592.73,0.0,0.95012,3e-05,8.44452]
[1777994827433,43.48,81593.39,0.0,0.95014,3e-05,8.44195]
[1777994827580,43.48,81593.39,0.0,0.95014,3e-05,8.44195]
[1777994827637,43.49,81594.19,0.0,0.95015,3e-05,8.43989]
[1777994828471,43.49,81588.83,0.0,0.95,3e-05,8.46023]
[1777994830764,43.49,81587.16,0.0,0.94995,3e-05,8.46707]
[1777994830814,43.49,81587.16,0.0,0.94995,3e-05,8.46707]
[1777994830825,43.49,81587.16,0.0,0.94995,3e-05,8.46707]
[1777994831802,43.49,81586.73,0.0,0.94994,3e-05,8.46858]
[1777994831832,43.49,81586.73,0.0,0.94994,3e-05,8.46858]
[1777994831844,43.49,81586.73,0.0,0.94994,3e-05,8.46858]
[1777994831933,43.49,81585.23,0.0,0.94989,3e-05,8.47421]
[1777994835520,43.49,81579.62,0.0,0.94973,3e-05,8.49582]
[1777994836527,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837437,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837490,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837582,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837802,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837833,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837852,43.49,81574.58,0.0,0.94958,3e-05,8.51494]
[1777994837894,43.49,81571.6,0.0,0.94949,3e-05,8.52656]
[1777994838464,43.49,81571.6,0.0,0.94949,3e-05,8.52656]
[1777994838591,43.49,81571.6,0.0,0.94949,3e-05,8.52656]
[1777994840555,43.49,81561.55,0.0,0.9492,3e-05,8.56462]
[1777994842569,43.49,81555.75,0.0,0.94903,3e-05,8.58745]
[1777994845632,43.49,81557.7,0.0,0.94908,3e-05,8.58073]
[1777994845679,43.49,81557.7,0.0,0.94908,3e-05,8.58073]
[1777994845770,43.49,81557.7,0.0,0.94908,3e-05,8.58073]
[1777994845819,43.49,81557.7,0.0,0.94908,3e-05,8.58073]
[1777994845828,43.49,81557.7,0.0,0.94908,3e-05,8.58073]
[1777994845840,43.49,81560.39,0.0,0.94916,3e-05,8.57069]
[1777994847609,43.49,81568.88,0.0,0.9494,3e-05,8.5388]
[1777994848616,43.49,81572.96,0.0,0.94952,3e-05,8.52356]
[1777994850194,43.49,81572.96,0.0,0.94952,3e-05,8.52356]
[1777994850243,43.49,81572.96,0.0,0.94952,3e-05,8.52356]
[1777994850325,43.49,81574.2,0.0,0.94955,3e-05,8.51919]
[1777994851145,43.49,81574.2,0.0,0.94955,3e-05,8.51919]
[1777994851153,43.49,81574.2,0.0,0.94955,3e-05,8.51919]
[1777994851210,43.49,81574.44,0.0,0.94957,3e-05,8.51574]
[1777994851326,43.49,81574.44,0.0,0.94957,3e-05,8.51574]
[1777994851636,43.49,81575.8,0.0,0.94961,3e-05,8.51092]
[1777994852644,43.49,81580.96,0.0,0.94975,3e-05,8.49165]
[1777994856672,43.5,81576.85,0.0,0.94963,3e-05,8.50843]
[1777994857458,43.5,81576.85,0.0,0.94963,3e-05,8.50843]
[1777994857513,43.5,81576.85,0.0,0.94963,3e-05,8.50843]
[1777994857575,43.5,81576.85,0.0,0.94963,3e-05,8.50843]
[1777994857586,43.5,81576.85,0.0,0.94963,3e-05,8.50843]
[1777994857679,43.5,81576.81,0.0,0.94963,3e-05,8.50845]
[1777994861707,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994862585,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994862655,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994862827,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994862893,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994863003,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994863079,43.5,81580.25,0.0,0.94973,3e-05,8.49486]
[1777994863104,43.5,81584.24,0.0,0.94985,3e-05,8.47958]
[1777994864728,43.5,81579.33,0.0,0.94971,3e-05,8.49811]
[1777994866684,43.49,81578.04,0.0,0.94967,3e-05,8.50292]
[1777994866694,43.49,81578.04,0.0,0.94967,3e-05,8.50292]
[1777994866830,43.49,81578.04,0.0,0.94967,3e-05,8.50292]
[1777994866910,43.5,81575.18,0.0,0.94958,3e-05,8.51422]
[1777994868632,43.5,81574.77,0.0,0.94957,3e-05,8.51616]
[1777994868682,43.5,81574.77,0.0,0.94957,3e-05,8.51616]
[1777994868833,43.5,81574.77,0.0,0.94957,3e-05,8.51616]
[1777994873707,43.5,81573.1,0.0,0.94951,3e-05,8.52336]
[1777994873749,43.5,81573.1,0.0,0.94951,3e-05,8.52336]
[1777994873828,43.5,81573.1,0.0,0.94951,3e-05,8.52336]
[1777994873914,43.5,81572.0,0.0,0.94948,3e-05,8.5274]
[1777994877299,43.5,81571.49,0.0,0.94947,3e-05,8.52904]
[1777994877307,43.5,81571.49,0.0,0.94947,3e-05,8.52904]
[1777994877328,43.5,81571.41,0.0,0.94947,3e-05,8.52918]
[1777994882277,43.5,81572.68,0.0,0.94951,3e-05,8.52373]
[1777994882325,43.5,81572.68,0.0,0.94951,3e-05,8.52373]
[1777994883043,43.5,81570.6,0.0,0.94945,3e-05,8.53152]
[1777994883125,43.49,81563.51,0.0,0.94924,3e-05,8.55845]
[1777994883750,43.49,81563.51,0.0,0.94924,3e-05,8.55845]
[1777994883827,43.49,81563.51,0.0,0.94924,3e-05,8.55845]
[1777994884232,43.49,81563.51,0.0,0.94924,3e-05,8.55845]
[1777994884283,43.5,81555.34,0.0,0.949,3e-05,8.59005]
[1777994887889,43.5,81562.17,0.0,0.9492,3e-05,8.56493]
[1777994889602,43.5,81562.22,0.0,0.94919,3e-05,8.56504]
[1777994889652,43.5,81562.22,0.0,0.94919,3e-05,8.56504]
[1777994889825,43.5,81562.22,0.0,0.94919,3e-05,8.56504]
[1777994890714,43.5,81561.47,0.0,0.94917,3e-05,8.56822]
[1777994896165,43.5,81562.3,0.0,0.94918,3e-05,8.56656]
[1777994896240,43.5,81562.3,0.0,0.94918,3e-05,8.56656]
[1777994896326,43.5,81562.3,0.0,0.94918,3e-05,8.56656]
[1777994902191,43.51,81561.09,0.0,0.94913,3e-05,8.57303]
[1777994902348,43.51,81556.6,0.0,0.949,3e-05,8.59053]
[1777994902405,43.51,81556.6,0.0,0.949,3e-05,8.59053]
[1777994902826,43.51,81556.6,0.0,0.949,3e-05,8.59053]
[1777994902994,43.51,81552.88,0.0,0.94889,3e-05,8.60507]
[1777994905008,43.51,81547.72,0.0,0.94873,3e-05,8.62536]
[1777994906015,43.51,81538.41,0.0,0.94846,3e-05,8.6614]
[1777994907022,43.51,81545.05,0.0,0.94865,3e-05,8.63599]
[1777994907674,43.51,81545.05,0.0,0.94865,3e-05,8.63599]
[1777994907726,43.51,81545.05,0.0,0.94865,3e-05,8.63599]
[1777994907827,43.51,81545.05,0.0,0.94865,3e-05,8.63599]
[1777994908029,43.51,81547.1,0.0,0.94871,3e-05,8.62831]
[1777994913064,43.51,81547.6,0.0,0.94873,3e-05,8.62447]
[1777994916084,43.51,81544.33,0.0,0.94863,3e-05,8.63764]
[1777994917229,43.51,81541.48,0.0,0.94855,3e-05,8.64879]
[1777994922127,43.51,81545.09,0.0,0.94865,3e-05,8.63568]
[1777994926155,43.51,81547.54,0.0,0.94871,3e-05,8.62698]
[1777994928169,43.52,81550.94,0.0,0.94881,3e-05,8.61431]
[1777994929176,43.52,81558.49,0.0,0.94903,3e-05,8.58557]
[1777994931191,43.52,81562.31,0.0,0.94914,3e-05,8.57148]
[1777994934212,43.52,81560.0,0.0,0.94908,3e-05,8.57964]
[1777994935219,43.52,81554.91,0.0,0.94893,3e-05,8.5989]
[1777994937233,43.52,81552.14,0.0,0.94885,3e-05,8.60947]
[1777994937490,43.52,81552.14,0.0,0.94885,3e-05,8.60947]
[1777994941261,43.52,81545.0,0.0,0.94863,3e-05,8.63775]
[1777994942268,43.52,81540.69,0.0,0.9485,3e-05,8.6545]
[1777994945289,43.52,81537.87,0.0,0.94842,3e-05,8.66576]
[1777994948371,43.52,81539.06,0.0,0.94845,3e-05,8.6614]
[1777994948384,43.52,81546.25,0.0,0.94866,3e-05,8.63386]
[1777994949317,43.52,81552.39,0.0,0.94884,3e-05,8.61044]
[1777994954352,43.52,81553.61,0.0,0.94887,3e-05,8.60682]
[1777994956366,43.52,81556.96,0.0,0.94897,3e-05,8.5944]
[1777994960394,43.52,81562.28,0.0,0.94911,3e-05,8.57494]
[1777994961401,43.52,81565.67,0.0,0.94921,3e-05,8.56223]
[1777994962408,43.52,81571.6,0.0,0.94938,3e-05,8.53986]
[1777994963780,43.52,81571.6,0.0,0.94938,3e-05,8.53986]
[1777994964181,43.53,81574.46,0.0,0.94946,3e-05,8.52961]
[1777994969457,43.53,81574.77,0.0,0.94946,3e-05,8.53005]
[1777994975499,43.53,81578.78,0.0,0.94958,3e-05,8.51384]
[1777994976510,43.53,81581.85,0.0,0.94966,3e-05,8.50251]
[1777994977517,43.53,81586.48,0.0,0.94979,3e-05,8.48528]
[1777994980538,43.54,81589.09,0.0,0.94986,3e-05,8.4766]
[1777994986580,43.54,81590.59,0.0,0.94989,3e-05,8.47344]
[1777994990608,43.55,81593.64,0.0,0.94996,3e-05,8.46356]
[1777994991614,43.55,81597.02,0.0,0.95006,3e-05,8.45117]
[1777994993629,43.55,81601.71,0.0,0.95018,3e-05,8.43432]
[1777994994636,43.55,81605.37,0.0,0.95029,3e-05,8.42095]
[1777994998664,43.55,81612.0,0.0,0.95046,3e-05,8.39793]
[1777995000678,43.55,81619.32,0.0,0.95066,3e-05,8.3714]
[1777995001685,43.56,81623.32,0.0,0.95077,3e-05,8.35691]
[1777995002925,43.56,81623.32,0.0,0.95077,3e-05,8.35691]
[1777995002974,43.56,81623.32,0.0,0.95077,3e-05,8.35691]
[1777995003077,43.56,81623.32,0.0,0.95077,3e-05,8.35691]
[1777995003179,43.56,81623.97,0.0,0.95078,3e-05,8.35568]
[1777995003699,43.56,81626.24,0.0,0.95085,3e-05,8.34715]
[1777995004706,43.56,81633.07,0.0,0.95104,3e-05,8.32212]
[1777995006720,43.56,81635.51,0.0,0.9511,3e-05,8.31429]
[1777995009741,43.57,81640.95,0.0,0.95123,3e-05,8.29598]
[1777995010748,43.57,81644.15,0.0,0.95131,3e-05,8.28542]
[1777995013769,43.57,81650.89,0.0,0.95149,3e-05,8.26245]
[1777995016791,43.58,81656.59,0.0,0.95163,3e-05,8.24354]
[1777995022169,43.58,81654.93,0.0,0.95156,3e-05,8.25297]
[1777995022176,43.59,81652.62,0.0,0.95149,3e-05,8.26238]
[1777995022832,43.59,81649.26,0.0,0.95139,3e-05,8.2757]
[1777995023841,43.59,81645.52,0.0,0.95128,3e-05,8.29043]
[1777995024848,43.59,81639.75,0.0,0.95111,3e-05,8.31275]
[1777995029990,43.6,81647.71,0.0,0.95131,3e-05,8.28636]
[1777995030997,43.6,81642.3,0.0,0.95115,3e-05,8.30732]
[1777995032017,43.6,81646.97,0.0,0.95129,3e-05,8.28767]
[1777995033013,43.6,81653.22,0.0,0.95147,3e-05,8.26506]
[1777995034020,43.6,81649.9,0.0,0.95137,3e-05,8.27821]
[1777995035027,43.6,81645.75,0.0,0.95124,3e-05,8.29446]
[1777995039055,43.61,81650.46,0.0,0.95136,3e-05,8.27969]
[1777995041071,43.61,81645.69,0.0,0.95121,3e-05,8.29898]
[1777995046108,43.62,81645.46,0.0,0.95118,3e-05,8.30337]
[1777995050134,43.62,81643.08,0.0,0.95109,3e-05,8.31506]
[1777995055171,43.63,81646.51,0.0,0.95116,3e-05,8.30559]
[1777995058193,43.64,81639.69,0.0,0.95095,3e-05,8.33317]
[1777995059200,43.64,81634.39,0.0,0.9508,3e-05,8.35369]
[1777995060207,43.64,81630.89,0.0,0.95069,3e-05,8.36744]
[1777995063233,43.64,81628.52,0.0,0.95061,3e-05,8.37807]
[1777995064238,43.64,81630.64,0.0,0.95067,3e-05,8.37066]
[1777995065245,43.64,81633.1,0.0,0.95074,3e-05,8.36199]
[1777995068752,43.65,81634.17,0.0,0.95075,3e-05,8.35973]
[1777995071288,43.65,81631.48,0.0,0.95066,3e-05,8.37158]
[1777995072294,43.65,81624.78,0.0,0.95047,3e-05,8.39734]
[1777995073302,43.65,81622.49,0.0,0.9504,3e-05,8.40648]
[1777995076322,43.66,81619.16,0.0,0.95029,3e-05,8.42053]
[1777995077329,43.66,81614.35,0.0,0.95015,3e-05,8.43916]
[1777995082364,43.66,81616.58,0.0,0.9502,3e-05,8.43295]
[1777995083371,43.66,81623.58,0.0,0.9504,3e-05,8.40701]
[1777995084378,43.66,81629.43,0.0,0.95056,3e-05,8.38549]
[1777995085389,43.66,81641.93,0.0,0.95091,3e-05,8.33911]
[1777995086395,43.66,81649.34,0.0,0.95112,3e-05,8.31199]
[1777995087402,43.67,81647.04,0.0,0.95105,3e-05,8.32125]
[1777995089416,43.67,81637.38,0.0,0.95076,3e-05,8.35872]
[1777995092437,43.67,81640.09,0.0,0.95084,3e-05,8.34743]
[1777995093444,43.67,81637.11,0.0,0.95075,3e-05,8.3592]
[1777995094451,43.67,81622.45,0.0,0.95033,3e-05,8.4149]
[1777995095458,43.68,81610.77,0.0,0.94999,3e-05,8.45947]
[1777995096465,43.68,81606.8,0.0,0.94988,3e-05,8.47489]
[1777995097472,43.68,81604.32,0.0,0.9498,3e-05,8.48465]
[1777995102507,43.68,81606.16,0.0,0.94984,3e-05,8.47946]
[1777995103516,43.68,81609.6,0.0,0.94994,3e-05,8.46682]
[1777995104523,43.68,81617.61,0.0,0.95017,3e-05,8.43695]
[1777995105530,43.68,81621.69,0.0,0.95028,3e-05,8.42201]
[1777995111248,43.69,81621.19,0.0,0.95025,3e-05,8.4258]
[1777995111572,43.69,81616.55,0.0,0.95011,3e-05,8.44424]
[1777995116608,43.69,81622.81,0.0,0.95027,3e-05,8.42281]
[1777995117615,43.69,81625.69,0.0,0.95035,3e-05,8.41243]
[1777995119629,43.7,81621.73,0.0,0.95023,3e-05,8.42832]
[1777995121643,43.7,81627.53,0.0,0.95039,3e-05,8.4074]
[1777995122650,43.7,81630.14,0.0,0.95046,3e-05,8.39808]
[1777995123657,43.7,81626.34,0.0,0.95035,3e-05,8.41289]
[1777995125671,43.7,81617.15,0.0,0.95008,3e-05,8.4485]
[1777995126678,43.7,81612.44,0.0,0.94994,3e-05,8.46673]
[1777995127685,43.7,81607.63,0.0,0.9498,3e-05,8.48532]
[1777995129699,43.7,81604.1,0.0,0.94969,3e-05,8.4994]
[1777995134735,43.71,81603.71,0.0,0.94967,3e-05,8.50253]
[1777995139773,43.71,81603.88,0.0,0.94966,3e-05,8.50353]
[1777995141787,43.71,81600.51,0.0,0.94956,3e-05,8.51696]
[1777995142795,43.71,81595.46,0.0,0.94941,3e-05,8.53645]
[1777995143801,43.71,81591.28,0.0,0.94929,3e-05,8.55264]
[1777995145814,43.71,81585.49,0.0,0.94911,3e-05,8.57519]
[1777995148835,43.72,81581.85,0.0,0.949,3e-05,8.58969]
[1777995153871,43.72,81581.44,0.0,0.949,3e-05,8.58923]
[1777995154878,43.72,81578.47,0.0,0.94891,3e-05,8.60074]
[1777995159913,43.71,81576.7,0.0,0.94888,3e-05,8.60536]
[1777995160920,43.71,81572.51,0.0,0.94875,3e-05,8.621]
[1777995162936,43.71,81564.89,0.0,0.94854,3e-05,8.64938]
[1777995163943,43.71,81558.57,0.0,0.94835,3e-05,8.67369]
[1777995167971,43.71,81555.9,0.0,0.94827,3e-05,8.68411]
[1777995170999,43.71,81560.62,0.0,0.94841,3e-05,8.66608]
[1777995176035,43.71,81559.06,0.0,0.94836,3e-05,8.67232]
[1777995181071,43.71,81555.35,0.0,0.94825,3e-05,8.68679]
[1777995184092,43.71,81561.22,0.0,0.94842,3e-05,8.66431]
[1777995185104,43.71,81567.23,0.0,0.9486,3e-05,8.64134]
[1777995187118,43.71,81570.01,0.0,0.94868,3e-05,8.63089]
[1777995188128,43.71,81573.06,0.0,0.94877,3e-05,8.61883]
[1777995189132,43.71,81578.33,0.0,0.94893,3e-05,8.59832]
[1777995191146,43.71,81580.92,0.0,0.94901,3e-05,8.58775]
[1777995195174,43.71,81585.96,0.0,0.94917,3e-05,8.56725]
[1777995196181,43.71,81590.15,0.0,0.94929,3e-05,8.55102]
[1777995201216,43.7,81589.86,0.0,0.94929,3e-05,8.55085]
[1777995205244,43.7,81598.8,0.0,0.94956,3e-05,8.51591]
[1777995206251,43.7,81601.01,0.0,0.94962,3e-05,8.50735]
[1777995211285,43.7,81598.45,0.0,0.94957,3e-05,8.51333]
[1777995216323,43.7,81594.19,0.0,0.94945,3e-05,8.52864]
[1777995220351,43.7,81596.42,0.0,0.94952,3e-05,8.5194]
[1777995225386,43.7,81595.06,0.0,0.94949,3e-05,8.52369]
[1777995226393,43.7,81599.91,0.0,0.94963,3e-05,8.5051]
[1777995228407,43.7,81602.5,0.0,0.94971,3e-05,8.49499]
[1777995233442,43.69,81602.28,0.0,0.94971,3e-05,8.49516]
[1777995238477,43.69,81601.7,0.0,0.9497,3e-05,8.4967]
[1777995243512,43.69,81600.45,0.0,0.94967,3e-05,8.50075]
[1777995248548,43.69,81599.73,0.0,0.94965,3e-05,8.50278]
[1777995253584,43.69,81605.54,0.0,0.94982,3e-05,8.48006]
[1777995254591,43.69,81609.49,0.0,0.94994,3e-05,8.46501]
[1777995259626,43.69,81611.66,0.0,0.95,3e-05,8.45643]
[1777995262647,43.69,81606.04,0.0,0.94984,3e-05,8.47751]
[1777995264662,43.69,81603.24,0.0,0.94976,3e-05,8.48791]
[1777995265668,43.69,81595.3,0.0,0.94954,3e-05,8.51791]
[1777995267684,43.69,81592.02,0.0,0.94944,3e-05,8.53002]
[1777995268691,43.69,81589.65,0.0,0.94938,3e-05,8.53884]
[1777995269697,43.68,81586.92,0.0,0.9493,3e-05,8.54902]
[1777995270706,43.68,81584.43,0.0,0.94923,3e-05,8.55828]
[1777995271712,43.68,81579.41,0.0,0.9491,3e-05,8.57426]
[1777995272719,43.68,81577.1,0.0,0.94903,3e-05,8.5828]
[1777995276747,43.68,81581.69,0.0,0.94917,3e-05,8.56415]
[1777995277754,43.68,81588.81,0.0,0.94938,3e-05,8.53679]
[1777995280775,43.68,81595.21,0.0,0.94957,3e-05,8.51186]
[1777995281782,43.68,81603.03,0.0,0.9498,3e-05,8.48204]
[1777995282789,43.68,81608.26,0.0,0.94995,3e-05,8.46213]
[1777995287824,43.68,81606.88,0.0,0.94992,3e-05,8.46696]
[1777995292859,43.68,81607.89,0.0,0.94995,3e-05,8.46275]
[1777995295300,43.68,81605.71,0.0,0.94989,3e-05,8.47077]
[1777995298902,43.68,81610.78,0.0,0.95004,3e-05,8.45135]
[1777995302932,43.68,81615.6,0.0,0.95018,3e-05,8.43288]
[1777995303937,43.68,81623.74,0.0,0.95041,3e-05,8.40213]
[1777995305951,43.68,81625.17,0.0,0.95045,3e-05,8.39674]
[1777995306958,43.68,81629.94,0.0,0.95059,3e-05,8.37882]
[1777995307966,43.68,81635.81,0.0,0.95075,3e-05,8.35681]
[1777995309979,43.68,81634.87,0.0,0.95073,3e-05,8.3605]
[1777995310988,43.68,81631.88,0.0,0.95064,3e-05,8.37183]
[1777995311994,43.68,81628.01,0.0,0.95053,3e-05,8.38647]
[1777995313001,43.68,81635.11,0.0,0.95073,3e-05,8.35987]
[1777995314008,43.68,81637.95,0.0,0.95081,3e-05,8.34927]
[1777995316022,43.68,81631.22,0.0,0.95062,3e-05,8.37473]
[1777995318036,43.68,81628.9,0.0,0.95055,3e-05,8.38362]
[1777995323070,43.68,81626.55,0.0,0.95048,3e-05,8.39274]
[1777995328106,43.68,81625.08,0.0,0.95044,3e-05,8.39842]
[1777995332134,43.68,81630.53,0.0,0.95061,3e-05,8.37516]
[1777995337168,43.68,81629.72,0.0,0.95058,3e-05,8.37849]
[1777995341197,43.68,81631.9,0.0,0.95064,3e-05,8.37055]
[1777995342204,43.68,81637.81,0.0,0.95081,3e-05,8.34844]
[1777995343210,43.68,81644.43,0.0,0.951,3e-05,8.32375]
[1777995346232,43.68,81647.37,0.0,0.95108,3e-05,8.31321]
[1777995347239,43.68,81652.14,0.0,0.95121,3e-05,8.29556]
[1777995348246,43.68,81661.27,0.0,0.95147,3e-05,8.26171]
[1777995350260,43.68,81662.73,0.0,0.9515,3e-05,8.25679]
[1777995353281,43.68,81665.68,0.0,0.95158,3e-05,8.24661]
[1777995354288,43.68,81658.0,0.0,0.95136,3e-05,8.27548]
[1777995355238,43.68,81658.0,0.0,0.95136,3e-05,8.27548]
[1777995355549,43.69,81653.53,0.0,0.95124,3e-05,8.29239]
[1777995357309,43.69,81655.71,0.0,0.95129,3e-05,8.28467]
[1777995360330,43.69,81658.01,0.0,0.95135,3e-05,8.27674]
[1777995365365,43.69,81660.64,0.0,0.95142,3e-05,8.26806]
[1777995366372,43.69,81662.9,0.0,0.95148,3e-05,8.25989]
[1777995368387,43.69,81668.14,0.0,0.95163,3e-05,8.24092]
[1777995370400,43.69,81665.66,0.0,0.95155,3e-05,8.25071]
[1777995372414,43.69,81668.71,0.0,0.95163,3e-05,8.23991]
[1777995373421,43.69,81662.38,0.0,0.95145,3e-05,8.26374]
[1777995374427,43.69,81659.26,0.0,0.95136,3e-05,8.27561]
[1777995375435,43.69,81652.05,0.0,0.95116,3e-05,8.30273]
[1777995378456,43.7,81647.77,0.0,0.95103,3e-05,8.31924]
[1777995379463,43.7,81643.15,0.0,0.9509,3e-05,8.33668]
[1777995380470,43.7,81639.34,0.0,0.95079,3e-05,8.35107]
[1777995381477,43.7,81641.68,0.0,0.95086,3e-05,8.34239]
[1777995386512,43.7,81643.23,0.0,0.9509,3e-05,8.33712]
[1777995390686,43.7,81643.09,0.0,0.95089,3e-05,8.33798]
[1777995395575,43.7,81638.59,0.0,0.95077,3e-05,8.35264]
[1777995397589,43.7,81634.49,0.0,0.95066,3e-05,8.36818]
[1777995398596,43.7,81631.57,0.0,0.95057,3e-05,8.37921]
[1777995399603,43.7,81619.52,0.0,0.95023,3e-05,8.42459]
[1777995400612,43.7,81618.57,0.0,0.9502,3e-05,8.42813]
[1777995402625,43.7,81623.58,0.0,0.95035,3e-05,8.40916]
[1777995403640,43.7,81628.61,0.0,0.95049,3e-05,8.39022]
[1777995404647,43.7,81632.47,0.0,0.9506,3e-05,8.37573]
[1777995405655,43.7,81634.59,0.0,0.95066,3e-05,8.36781]
[1777995406662,43.7,81637.52,0.0,0.95074,3e-05,8.35688]
[1777995407669,43.7,81639.71,0.0,0.9508,3e-05,8.34874]
[1777995412705,43.7,81639.3,0.0,0.95079,3e-05,8.35071]
[1777995417739,43.7,81638.85,0.0,0.95077,3e-05,8.35281]
[1777995422775,43.7,81640.41,0.0,0.95082,3e-05,8.34734]
[1777995424789,43.7,81636.49,0.0,0.9507,3e-05,8.36222]
[1777995425796,43.7,81631.99,0.0,0.95057,3e-05,8.37917]
[1777995428816,43.7,81629.86,0.0,0.95051,3e-05,8.38726]
[1777995430833,43.7,81626.76,0.0,0.95042,3e-05,8.39896]
[1777995432847,43.7,81632.14,0.0,0.95058,3e-05,8.37875]
[1777995434861,43.7,81628.72,0.0,0.95048,3e-05,8.39167]
[1777995435868,43.7,81624.66,0.0,0.95036,3e-05,8.40696]
[1777995440903,43.7,81623.3,0.0,0.95032,3e-05,8.41198]
[1777995441910,43.7,81626.38,0.0,0.95041,3e-05,8.40036]
[1777995446945,43.7,81626.9,0.0,0.95043,3e-05,8.3984]
[1777995451980,43.7,81627.55,0.0,0.95046,3e-05,8.39305]
[1777995455004,43.7,81630.85,0.0,0.95056,3e-05,8.38065]
[1777995460038,43.7,81632.23,0.0,0.95059,3e-05,8.37561]
[1777995464066,43.7,81637.8,0.0,0.95075,3e-05,8.35483]
[1777995465073,43.7,81645.18,0.0,0.95096,3e-05,8.32722]
[1777995467087,43.7,81647.03,0.0,0.95101,3e-05,8.32047]
[1777995472124,43.71,81646.52,0.0,0.95099,3e-05,8.32297]
[1777995477283,43.71,81645.6,0.0,0.95096,3e-05,8.32688]
[1777995480180,43.71,81648.53,0.0,0.95104,3e-05,8.31637]
[1777995486222,43.71,81646.73,0.0,0.95099,3e-05,8.32382]
[1777995493272,43.71,81655.27,0.0,0.95122,3e-05,8.2928]
[1777995494279,43.71,81657.35,0.0,0.95128,3e-05,8.28521]
[1777995499313,43.71,81657.35,0.0,0.95127,3e-05,8.28609]
[1777995500321,43.71,81660.62,0.0,0.95136,3e-05,8.27408]
[1777995501327,43.71,81664.46,0.0,0.95147,3e-05,8.25998]
[1777995502335,43.71,81673.76,0.0,0.95173,3e-05,8.22564]
[1777995503342,43.71,81675.22,0.0,0.95177,3e-05,8.2205]
[1777995508890,43.72,81674.38,0.0,0.95174,3e-05,8.22475]
[1777995508910,43.72,81667.07,0.0,0.95153,3e-05,8.25218]
[1777995510391,43.72,81663.37,0.0,0.95142,3e-05,8.26642]
[1777995515426,43.72,81663.46,0.0,0.95143,3e-05,8.26426]
[1777995520461,43.72,81663.41,0.0,0.95142,3e-05,8.26551]
[1777995521468,43.72,81655.23,0.0,0.95119,3e-05,8.2962]
[1777995522475,43.72,81651.98,0.0,0.9511,3e-05,8.30848]
[1777995524489,43.72,81648.73,0.0,0.95101,3e-05,8.32088]
[1777995526503,43.72,81646.13,0.0,0.95093,3e-05,8.33082]
[1777995528517,43.72,81649.05,0.0,0.95101,3e-05,8.3201]
[1777995533552,43.73,81649.39,0.0,0.95102,3e-05,8.31939]
[1777995538587,43.73,81649.31,0.0,0.95101,3e-05,8.32023]
[1777995542615,43.73,81645.75,0.0,0.95091,3e-05,8.33397]
[1777995543622,43.73,81637.24,0.0,0.95066,3e-05,8.36593]
[1777995544629,43.73,81624.39,0.0,0.9503,3e-05,8.41424]
[1777995545636,43.73,81619.15,0.0,0.95015,3e-05,8.43392]
[1777995546643,43.73,81616.35,0.0,0.95007,3e-05,8.4444]
[1777995549664,43.73,81618.78,0.0,0.95014,3e-05,8.43493]
[1777995554699,43.73,81617.52,0.0,0.95011,3e-05,8.43924]
[1777995555706,43.73,81628.15,0.0,0.95041,3e-05,8.39911]
[1777995556713,43.73,81630.75,0.0,0.95049,3e-05,8.38931]
[1777995557605,43.73,81630.75,0.0,0.95049,3e-05,8.38931]
[1777995557954,43.73,81634.87,0.0,0.9506,3e-05,8.37383]
[1777995561748,43.73,81630.95,0.0,0.95049,3e-05,8.3886]
[1777995562755,43.73,81625.22,0.0,0.95033,3e-05,8.41015]
[1777995567790,43.72,81624.48,0.0,0.95031,3e-05,8.41272]
[1777995570811,43.72,81617.67,0.0,0.95011,3e-05,8.43824]
[1777995571818,43.72,81620.58,0.0,0.95021,3e-05,8.42429]
[1777995576853,43.72,81621.02,0.0,0.95023,3e-05,8.42236]
[1777995580881,43.72,81605.48,0.0,0.94978,3e-05,8.48083]
[1777995581888,43.72,81601.6,0.0,0.94967,3e-05,8.49537]
[1777995586924,43.72,81601.2,0.0,0.94967,3e-05,8.49605]
[1777995589946,43.72,81591.13,0.0,0.94938,3e-05,8.53373]
[1777995590953,43.72,81586.79,0.0,0.94925,3e-05,8.55]
[1777995593980,43.72,81591.87,0.0,0.94941,3e-05,8.5299]
[1777995594987,43.72,81598.01,0.0,0.94959,3e-05,8.50637]
[1777995595994,43.72,81600.32,0.0,0.94966,3e-05,8.49743]
[1777995600025,43.72,81605.84,0.0,0.94982,3e-05,8.47587]
[1777995601032,43.72,81613.25,0.0,0.95003,3e-05,8.44773]
[1777995602039,43.72,81616.0,0.0,0.95011,3e-05,8.43727]
[1777995603048,43.72,81623.78,0.0,0.95034,3e-05,8.40789]
[1777995604055,43.71,81629.98,0.0,0.95052,3e-05,8.3841]
[1777995610098,43.71,81631.41,0.0,0.95058,3e-05,8.37617]
[1777995611105,43.71,81624.8,0.0,0.95039,3e-05,8.40059]
[1777995616140,43.71,81623.79,0.0,0.95036,3e-05,8.40438]
[1777995619161,43.71,81620.8,0.0,0.95028,3e-05,8.41562]
[1777995620878,43.71,81615.38,0.0,0.95012,3e-05,8.43598]
[1777995621175,43.71,81611.84,0.0,0.95002,3e-05,8.44934]
[1777995623189,43.71,81609.4,0.0,0.94995,3e-05,8.45839]
[1777995624196,43.71,81607.0,0.0,0.94988,3e-05,8.46737]
[1777995625203,43.71,81604.41,0.0,0.94981,3e-05,8.47706]
[1777995628224,43.71,81606.7,0.0,0.94988,3e-05,8.46802]
[1777995630239,43.71,81604.01,0.0,0.9498,3e-05,8.47797]
[1777995635274,43.71,81604.12,0.0,0.94983,3e-05,8.474]
[1777995640309,43.7,81605.79,0.0,0.94988,3e-05,8.46704]
[1777995644337,43.7,81603.59,0.0,0.94982,3e-05,8.4749]
[1777995645345,43.7,81601.2,0.0,0.94975,3e-05,8.48382]
[1777995647359,43.7,81603.47,0.0,0.94982,3e-05,8.47496]
[1777995650380,43.7,81606.3,0.0,0.9499,3e-05,8.46387]
[1777995655415,43.7,81605.91,0.0,0.9499,3e-05,8.46479]
[1777995658436,43.7,81609.23,0.0,0.95,3e-05,8.4518]
[1777995659443,43.7,81613.99,0.0,0.95014,3e-05,8.43328]
[1777995662464,43.7,81616.39,0.0,0.95021,3e-05,8.4232]
[1777995663472,43.7,81619.85,0.0,0.95032,3e-05,8.40916]
[1777995664479,43.69,81622.01,0.0,0.95038,3e-05,8.40055]
[1777995667501,43.69,81615.38,0.0,0.95021,3e-05,8.42415]
[1777995668508,43.69,81612.06,0.0,0.95011,3e-05,8.43664]
[1777995669515,43.69,81609.6,0.0,0.95004,3e-05,8.44587]
[1777995670523,43.69,81607.0,0.0,0.94997,3e-05,8.45516]
[1777995672535,43.69,81601.08,0.0,0.9498,3e-05,8.47737]
[1777995673544,43.69,81592.73,0.0,0.94956,3e-05,8.5089]
[1777995674551,43.69,81583.44,0.0,0.94929,3e-05,8.54402]
[1777995675558,43.69,81583.77,0.0,0.9493,3e-05,8.54252]
[1777995680593,43.69,81584.82,0.0,0.94934,3e-05,8.5373]
[1777995681600,43.69,81591.38,0.0,0.94953,3e-05,8.51214]
[1777995682607,43.69,81595.35,0.0,0.94965,3e-05,8.49688]
[1777995687642,43.68,81596.57,0.0,0.94969,3e-05,8.49148]
[1777995692678,43.68,81598.14,0.0,0.94976,3e-05,8.4819]
[1777995697714,43.68,81598.57,0.0,0.94978,3e-05,8.47957]
[1777995702749,43.68,81598.29,0.0,0.94977,3e-05,8.47994]
[1777995707789,43.68,81598.34,0.0,0.94978,3e-05,8.47906]
[1777995708795,43.68,81602.53,0.0,0.9499,3e-05,8.46306]
[1777995709803,43.68,81608.27,0.0,0.95007,3e-05,8.44079]
[1777995714838,43.67,81607.23,0.0,0.95006,3e-05,8.44204]
[1777995715845,43.67,81609.49,0.0,0.95013,3e-05,8.43297]
[1777995717860,43.67,81610.18,0.0,0.95016,3e-05,8.42933]
[1777995720880,43.67,81612.64,0.0,0.95024,3e-05,8.41852]
[1777995722895,43.67,81614.88,0.0,0.9503,3e-05,8.41001]
[1777995727929,43.66,81616.53,0.0,0.95037,3e-05,8.40143]
[1777995728937,43.66,81618.76,0.0,0.95044,3e-05,8.39257]
[1777995732965,43.66,81616.2,0.0,0.95038,3e-05,8.40042]
[1777995738000,43.65,81616.22,0.0,0.95039,3e-05,8.39807]
[1777995739007,43.65,81611.59,0.0,0.95026,3e-05,8.41507]
[1777995740020,43.65,81607.08,0.0,0.95014,3e-05,8.43162]
[1777995745052,43.65,81605.84,0.0,0.95012,3e-05,8.43374]
[1777995748073,43.64,81603.21,0.0,0.95006,3e-05,8.44213]
[1777995750090,43.64,81605.89,0.0,0.95013,3e-05,8.43187]
[1777995755125,43.64,81598.81,0.0,0.94995,3e-05,8.45553]
[1777995756132,43.64,81593.92,0.0,0.94981,3e-05,8.47396]
[1777995760160,43.64,81590.05,0.0,0.9497,3e-05,8.48811]
[1777995765195,43.64,81585.98,0.0,0.94959,3e-05,8.50281]
[1777995770230,43.64,81584.46,0.0,0.94955,3e-05,8.50768]
[1777995775265,43.64,81584.26,0.0,0.94955,3e-05,8.50752]
[1777995779293,43.63,81581.88,0.0,0.94949,3e-05,8.51585]
[1777995781309,43.63,81578.9,0.0,0.9494,3e-05,8.52679]
[1777995784330,43.63,81576.05,0.0,0.94932,3e-05,8.537]
[1777995785337,43.63,81571.18,0.0,0.94918,3e-05,8.55533]
[1777995786344,43.63,81578.03,0.0,0.94939,3e-05,8.52896]
[1777995787350,43.63,81592.48,0.0,0.94981,3e-05,8.47385]
[1777995788358,43.63,81594.53,0.0,0.94987,3e-05,8.46596]
[1777995790375,43.63,81597.51,0.0,0.94995,3e-05,8.45446]
[1777995791380,43.63,81600.53,0.0,0.95005,3e-05,8.44248]
[1777995796416,43.62,81598.39,0.0,0.95,3e-05,8.44797]
[1777995801451,43.62,81596.72,0.0,0.94997,3e-05,8.45209]
[1777995804472,43.62,81602.14,0.0,0.95014,3e-05,8.42997]
[1777995809507,43.61,81602.43,0.0,0.95017,3e-05,8.42636]
[1777995813535,43.61,81597.91,0.0,0.95007,3e-05,8.4386]
[1777995814542,43.61,81595.01,0.0,0.94999,3e-05,8.44909]
[1777995818570,43.6,81589.34,0.0,0.94984,3e-05,8.46848]
[1777995823605,43.6,81588.24,0.0,0.94981,3e-05,8.47159]
[1777995828640,43.6,81587.68,0.0,0.9498,3e-05,8.47316]
[1777995833675,43.6,81583.98,0.0,0.9497,3e-05,8.48664]
[1777995835690,43.6,81581.3,0.0,0.94962,3e-05,8.49655]
[1777995839717,43.6,81584.84,0.0,0.94973,3e-05,8.48251]
[1777995843746,43.6,81588.39,0.0,0.94984,3e-05,8.46856]
[1777995845760,43.59,81591.7,0.0,0.94994,3e-05,8.45536]
[1777995846767,43.59,81595.85,0.0,0.95006,3e-05,8.4391]
[1777995849788,43.59,81598.45,0.0,0.95015,3e-05,8.42776]
[1777995854823,43.59,81597.73,0.0,0.95015,3e-05,8.42801]
[1777995859858,43.58,81597.41,0.0,0.95015,3e-05,8.42678]
[1777995865900,43.57,81597.25,0.0,0.95017,3e-05,8.42448]
[1777995868921,43.57,81603.25,0.0,0.95035,3e-05,8.40037]
[1777995869928,43.57,81606.55,0.0,0.95045,3e-05,8.38747]
[1777995870935,43.57,81611.17,0.0,0.95059,3e-05,8.36963]
[1777995871942,43.57,81615.42,0.0,0.95073,3e-05,8.35036]
[1777995874963,43.57,81621.96,0.0,0.95092,3e-05,8.3247]
[1777995879997,43.56,81622.21,0.0,0.95094,3e-05,8.3222]
[1777995885033,43.56,81621.05,0.0,0.95092,3e-05,8.32497]
[1777995887047,43.56,81624.08,0.0,0.95101,3e-05,8.31295]
[1777995888054,43.56,81626.9,0.0,0.95109,3e-05,8.30207]
[1777995893089,43.56,81626.4,0.0,0.95109,3e-05,8.30252]
[1777995898125,43.55,81630.05,0.0,0.9512,3e-05,8.28744]
[1777995903160,43.55,81630.13,0.0,0.95121,3e-05,8.28588]
[1777995908195,43.55,81630.12,0.0,0.95122,3e-05,8.28466]
[1777995909202,43.55,81632.93,0.0,0.9513,3e-05,8.2739]
[1777995914237,43.55,81633.18,0.0,0.95132,3e-05,8.27184]
[1777995921286,43.54,81630.15,0.0,0.95125,3e-05,8.28159]
[1777995922293,43.54,81627.59,0.0,0.95117,3e-05,8.2914]
[1777995927334,43.55,81617.87,0.0,0.95089,3e-05,8.32895]
[1777995928340,43.55,81612.43,0.0,0.95073,3e-05,8.34955]
[1777995929347,43.55,81609.94,0.0,0.95066,3e-05,8.35903]
[1777995934382,43.55,81612.24,0.0,0.95074,3e-05,8.34793]
[1777995939417,43.55,81613.39,0.0,0.95077,3e-05,8.34405]
[1777995944452,43.55,81610.54,0.0,0.95068,3e-05,8.3553]
[1777995949487,43.55,81609.37,0.0,0.95065,3e-05,8.36011]
[1777995952247,43.55,81619.89,0.0,0.95094,3e-05,8.32083]
[1777995952508,43.55,81623.41,0.0,0.95104,3e-05,8.30762]
[1777995957543,43.55,81625.15,0.0,0.95109,3e-05,8.30189]
[1777995962579,43.55,81625.14,0.0,0.95109,3e-05,8.30183]
[1777995967614,43.55,81624.5,0.0,0.95107,3e-05,8.30416]
[1777995971642,43.55,81636.03,0.0,0.95139,3e-05,8.26165]
[1777995973656,43.55,81636.72,0.0,0.95141,3e-05,8.25856]
[1777995974663,43.55,81639.19,0.0,0.95149,3e-05,8.24911]
[1777995977692,43.55,81644.62,0.0,0.95164,3e-05,8.22823]
[1777995978699,43.55,81655.04,0.0,0.95194,3e-05,8.18923]
[1777995979706,43.55,81660.57,0.0,0.95209,3e-05,8.16852]
[1777995980713,43.55,81659.93,0.0,0.95208,3e-05,8.1708]
[1777995985748,43.55,81656.45,0.0,0.95198,3e-05,8.18331]
[1777995988204,43.55,81657.57,0.0,0.95201,3e-05,8.17915]
[1777995994811,43.55,81659.58,0.0,0.95209,3e-05,8.16812]
[1777995996824,43.55,81662.74,0.0,0.95218,3e-05,8.15626]
[1777995997832,43.55,81664.89,0.0,0.95224,3e-05,8.14824]
[1777996002867,43.55,81664.08,0.0,0.95222,3e-05,8.15107]
[1777996007902,43.55,81663.24,0.0,0.95219,3e-05,8.15491]
[1777996012937,43.55,81664.91,0.0,0.95223,3e-05,8.14945]
[1777996015958,43.55,81667.66,0.0,0.95231,3e-05,8.13916]
[1777996016965,43.55,81674.58,0.0,0.9525,3e-05,8.11355]
[1777996017972,43.55,81688.58,0.0,0.95289,3e-05,8.06195]
[1777996018979,43.55,81688.64,0.0,0.95289,3e-05,8.06184]
[1777996023007,43.55,81692.15,0.0,0.95298,3e-05,8.0494]
[1777996024019,43.55,81696.29,0.0,0.95309,3e-05,8.03432]
[1777996025026,43.55,81699.69,0.0,0.95318,3e-05,8.02344]
[1777996029054,43.57,81689.86,0.0,0.95284,3e-05,8.06876]
[1777996030061,43.57,81673.23,0.0,0.95237,3e-05,8.13066]
[1777996031068,43.57,81680.17,0.0,0.95256,3e-05,8.10547]
[1777996032075,43.57,81683.11,0.0,0.95264,3e-05,8.09511]
[1777996033082,43.58,81675.78,0.0,0.95243,3e-05,8.12268]
[1777996034089,43.58,81673.56,0.0,0.95237,3e-05,8.13135]
[1777996036103,43.58,81671.44,0.0,0.9523,3e-05,8.14008]
[1777996037110,43.58,81673.95,0.0,0.95237,3e-05,8.13122]
[1777996038118,43.58,81678.82,0.0,0.9525,3e-05,8.11366]
[1777996039125,43.58,81684.72,0.0,0.95266,3e-05,8.09237]
[1777996041139,43.58,81686.81,0.0,0.95271,3e-05,8.08568]
[1777996044159,43.59,81688.73,0.0,0.95275,3e-05,8.08017]
[1777996048188,43.59,81686.71,0.0,0.95268,3e-05,8.08969]
[1777996053223,43.6,81687.59,0.0,0.95271,3e-05,8.08605]
[1777996058258,43.6,81681.43,0.0,0.95252,3e-05,8.11123]
[1777996059265,43.6,81672.2,0.0,0.95226,3e-05,8.1458]
[1777996060272,43.6,81671.39,0.0,0.95223,3e-05,8.14919]
[1777996062287,43.6,81673.79,0.0,0.95229,3e-05,8.14108]
[1777996065308,43.61,81660.96,0.0,0.95193,3e-05,8.18982]
[1777996066315,43.61,81653.53,0.0,0.95172,3e-05,8.21776]
[1777996070343,43.61,81649.3,0.0,0.95159,3e-05,8.23468]
[1777996073364,43.61,81644.39,0.0,0.95144,3e-05,8.25378]
[1777996074371,43.61,81640.85,0.0,0.95134,3e-05,8.26723]
[1777996075378,43.61,81646.15,0.0,0.95149,3e-05,8.24766]
[1777996076385,43.61,81648.24,0.0,0.95155,3e-05,8.24012]
[1777996081420,43.61,81646.46,0.0,0.9515,3e-05,8.24664]
[1777996085448,43.61,81643.67,0.0,0.95143,3e-05,8.25623]
[1777996086455,43.61,81632.12,0.0,0.9511,3e-05,8.29919]
[1777996087462,43.61,81631.71,0.0,0.95109,3e-05,8.30043]
[1777996088469,43.61,81637.41,0.0,0.95125,3e-05,8.2788]
[1777996093504,43.61,81643.32,0.0,0.95143,3e-05,8.25546]
[1777996094510,43.6,81649.03,0.0,0.95159,3e-05,8.23394]
[1777996099546,43.6,81651.51,0.0,0.95167,3e-05,8.22378]
[1777996104581,43.6,81651.12,0.0,0.95166,3e-05,8.22445]
[1777996109616,43.6,81652.21,0.0,0.9517,3e-05,8.2196]
[1777996110626,43.6,81656.56,0.0,0.95182,3e-05,8.20327]
[1777996111633,43.6,81666.13,0.0,0.95211,3e-05,8.16476]
[1777996112640,43.6,81668.28,0.0,0.95217,3e-05,8.15673]
[1777996113647,43.6,81670.38,0.0,0.95223,3e-05,8.14891]
[1777996115661,43.6,81666.94,0.0,0.95213,3e-05,8.1616]
[1777996117675,43.6,81664.24,0.0,0.95206,3e-05,8.17149]
[1777996119689,43.6,81669.14,0.0,0.9522,3e-05,8.15319]
[1777996121703,43.6,81665.64,0.0,0.9521,3e-05,8.16608]
[1777996122710,43.6,81663.51,0.0,0.95204,3e-05,8.17392]
[1777996123717,43.6,81669.99,0.0,0.95222,3e-05,8.14983]
[1777996124724,43.6,81674.88,0.0,0.95236,3e-05,8.13171]
[1777996126738,43.6,81672.09,0.0,0.95228,3e-05,8.14201]
[1777996127745,43.6,81674.24,0.0,0.95234,3e-05,8.13405]
[1777996128752,43.6,81677.41,0.0,0.95243,3e-05,8.12231]
[1777996133788,43.6,81674.36,0.0,0.95234,3e-05,8.13366]
[1777996134795,43.6,81672.18,0.0,0.95228,3e-05,8.14174]
[1777996139830,43.6,81669.17,0.0,0.9522,3e-05,8.1528]
[1777996140837,43.6,81664.78,0.0,0.95208,3e-05,8.16904]
[1777996143857,43.6,81671.27,0.0,0.95226,3e-05,8.14481]
[1777996144865,43.6,81673.59,0.0,0.95232,3e-05,8.13616]
[1777996148893,43.6,81677.06,0.0,0.95242,3e-05,8.12327]
[1777996149900,43.6,81681.07,0.0,0.95253,3e-05,8.10846]
[1777996152921,43.6,81669.21,0.0,0.9522,3e-05,8.15239]
[1777996153928,43.6,81662.28,0.0,0.95201,3e-05,8.17811]
[1777996154935,43.6,81659.9,0.0,0.95194,3e-05,8.18682]
[1777996159970,43.6,81660.54,0.0,0.95196,3e-05,8.18393]
[1777996162991,43.6,81657.67,0.0,0.95189,3e-05,8.19429]
[1777996168026,43.59,81655.89,0.0,0.95184,3e-05,8.20027]
[1777996170040,43.59,81653.86,0.0,0.95179,3e-05,8.20755]
[1777996172054,43.59,81642.41,0.0,0.95148,3e-05,8.24751]
[1777996173061,43.59,81642.27,0.0,0.95147,3e-05,8.24828]
[1777996178097,43.6,81640.8,0.0,0.95142,3e-05,8.25494]
[1777996180110,43.6,81645.3,0.0,0.95155,3e-05,8.23814]
[1777996181117,43.6,81647.67,0.0,0.95162,3e-05,8.2291]
[1777996186152,43.59,81648.47,0.0,0.95165,3e-05,8.22518]
[1777996191188,43.59,81648.45,0.0,0.95165,3e-05,8.22432]
[1777996194208,43.59,81654.8,0.0,0.95183,3e-05,8.20015]
[1777996195215,43.59,81657.05,0.0,0.9519,3e-05,8.19164]
[1777996199243,43.59,81654.05,0.0,0.95182,3e-05,8.20227]
[1777996204279,43.59,81655.01,0.0,0.95185,3e-05,8.198]
[1777996205286,43.59,81652.56,0.0,0.95178,3e-05,8.20698]
[1777996207302,43.59,81647.79,0.0,0.95165,3e-05,8.22443]
[1777996209314,43.59,81644.48,0.0,0.95156,3e-05,8.23639]
[1777996212335,43.59,81648.38,0.0,0.95167,3e-05,8.22126]
[1777996217370,43.58,81647.34,0.0,0.95165,3e-05,8.22426]
[1777996220390,43.58,81645.04,0.0,0.95159,3e-05,8.23228]
[1777996225426,43.58,81645.1,0.0,0.9516,3e-05,8.2311]
[1777996228447,43.58,81642.41,0.0,0.95153,3e-05,8.24055]
[1777996229454,43.58,81639.85,0.0,0.95146,3e-05,8.2499]
[1777996234489,43.58,81639.43,0.0,0.95147,3e-05,8.24751]
[1777996239524,43.58,81634.66,0.0,0.95134,3e-05,8.26422]
[1777996239801,43.58,81634.66,0.0,0.95134,3e-05,8.26422]
[1777996242545,43.58,81628.05,0.0,0.95115,3e-05,8.28956]
[1777996243552,43.58,81620.59,0.0,0.95094,3e-05,8.31771]
[1777996244559,43.58,81617.72,0.0,0.95086,3e-05,8.32861]
[1777996249594,43.58,81618.78,0.0,0.95088,3e-05,8.32512]
[1777996250601,43.58,81615.32,0.0,0.95078,3e-05,8.33821]
[1777996252616,43.58,81610.91,0.0,0.95066,3e-05,8.35494]
[1777996253622,43.58,81607.93,0.0,0.95057,3e-05,8.3662]
[1777996254629,43.58,81601.96,0.0,0.9504,3e-05,8.38873]
[1777996255636,43.58,81598.16,0.0,0.95029,3e-05,8.40309]
[1777996257650,43.58,81594.53,0.0,0.95018,3e-05,8.41677]
[1777996258657,43.58,81587.1,0.0,0.94997,3e-05,8.44486]
[1777996259664,43.58,81584.34,0.0,0.94989,3e-05,8.45524]
[1777996260671,43.58,81581.16,0.0,0.9498,3e-05,8.4672]
[1777996262685,43.58,81577.7,0.0,0.9497,3e-05,8.47962]
[1777996267720,43.57,81585.27,0.0,0.94995,3e-05,8.44785]
[1777996268727,43.57,81591.29,0.0,0.95013,3e-05,8.4245]
[1777996269734,43.57,81603.17,0.0,0.95047,3e-05,8.3791]
[1777996270741,43.57,81621.54,0.0,0.951,3e-05,8.30956]
[1777996271748,43.57,81635.44,0.0,0.9514,3e-05,8.2572]
[1777996272755,43.57,81636.71,0.0,0.95143,3e-05,8.25224]
[1777996273762,43.57,81639.34,0.0,0.95151,3e-05,8.24221]
[1777996275777,43.57,81641.44,0.0,0.95157,3e-05,8.23399]
[1777996277791,43.57,81639.14,0.0,0.95151,3e-05,8.24221]
[1777996278798,43.57,81641.86,0.0,0.95159,3e-05,8.23187]
[1777996282826,43.56,81637.23,0.0,0.95146,3e-05,8.24846]
[1777996283833,43.56,81631.34,0.0,0.9513,3e-05,8.27027]
[1777996285847,43.56,81623.19,0.0,0.95107,3e-05,8.30031]
[1777996286854,43.56,81618.32,0.0,0.95093,3e-05,8.31829]
[1777996290882,43.56,81622.59,0.0,0.95106,3e-05,8.30096]
[1777996296924,43.56,81622.68,0.0,0.95109,3e-05,8.29597]
[1777996299945,43.55,81628.96,0.0,0.95128,3e-05,8.27157]
[1777996303973,43.55,81626.82,0.0,0.95123,3e-05,8.27855]
[1777996306994,43.55,81624.22,0.0,0.95116,3e-05,8.28751]
[1777996308001,43.55,81619.21,0.0,0.95102,3e-05,8.30603]
[1777996309008,43.55,81615.66,0.0,0.95092,3e-05,8.31908]
[1777996310015,43.55,81608.96,0.0,0.95073,3e-05,8.34397]
[1777996311021,43.55,81611.93,0.0,0.95082,3e-05,8.33247]
[1777996312029,43.55,81614.14,0.0,0.95088,3e-05,8.32378]
[1777996316057,43.54,81609.35,0.0,0.95076,3e-05,8.34041]
[1777996318070,43.54,81596.02,0.0,0.95038,3e-05,8.38996]
[1777996319078,43.54,81593.79,0.0,0.95032,3e-05,8.398]
[1777996320085,43.54,81601.68,0.0,0.95055,3e-05,8.36775]
[1777996321092,43.54,81606.3,0.0,0.95068,3e-05,8.34987]
[1777996322099,43.54,81604.59,0.0,0.95064,3e-05,8.35551]
[1777996323107,43.54,81607.56,0.0,0.95073,3e-05,8.34393]
[1777996328141,43.53,81606.52,0.0,0.95071,3e-05,8.346]
[1777996332169,43.53,81603.9,0.0,0.95065,3e-05,8.35435]
[1777996333176,43.53,81607.71,0.0,0.95076,3e-05,8.3396]
[1777996334183,43.53,81602.87,0.0,0.95062,3e-05,8.35747]
[1777996336197,43.53,81599.18,0.0,0.95052,3e-05,8.37059]
[1777996341233,43.52,81600.99,0.0,0.95059,3e-05,8.3617]
[1777996346269,43.52,81601.75,0.0,0.95063,3e-05,8.35683]
[1777996348282,43.52,81594.69,0.0,0.95043,3e-05,8.38268]
[1777996349289,43.52,81587.73,0.0,0.95023,3e-05,8.40857]
[1777996354324,43.51,81584.55,0.0,0.95018,3e-05,8.41532]
[1777996355331,43.51,81580.77,0.0,0.95007,3e-05,8.42916]
[1777996356338,43.51,81567.0,0.0,0.94967,3e-05,8.48143]
[1777996357345,43.51,81561.51,0.0,0.94951,3e-05,8.50221]
[1777996359359,43.51,81565.62,0.0,0.94963,3e-05,8.4862]
[1777996364394,43.51,81565.5,0.0,0.94965,3e-05,8.48366]
[1777996366407,43.5,81563.11,0.0,0.94959,3e-05,8.49157]
[1777996368422,43.5,81560.78,0.0,0.94953,3e-05,8.49921]
[1777996371443,43.5,81557.2,0.0,0.94944,3e-05,8.51099]
[1777996376478,43.49,81555.22,0.0,0.94941,3e-05,8.51534]
[1777996381513,43.48,81555.53,0.0,0.94944,3e-05,8.51094]
[1777996386548,43.48,81545.03,0.0,0.94916,3e-05,8.5479]
[1777996387555,43.48,81539.9,0.0,0.94901,3e-05,8.56686]
[1777996391583,43.47,81550.57,0.0,0.94935,3e-05,8.52311]
[1777996392592,43.47,81553.64,0.0,0.94944,3e-05,8.51073]
[1777996395614,43.47,81556.54,0.0,0.94954,3e-05,8.49779]
[1777996400651,43.46,81559.14,0.0,0.94964,3e-05,8.48492]
[1777996401658,43.46,81561.75,0.0,0.94972,3e-05,8.4744]
[1777996402665,43.46,81565.45,0.0,0.94983,3e-05,8.45975]
[1777996407700,43.45,81570.79,0.0,0.95001,3e-05,8.43682]
[1777996408707,43.45,81573.91,0.0,0.9501,3e-05,8.42448]
[1777996413743,43.45,81564.19,0.0,0.94985,3e-05,8.45625]
[1777996418777,43.44,81561.88,0.0,0.9498,3e-05,8.4625]
[1777996423813,43.44,81567.65,0.0,0.94999,3e-05,8.4379]
[1777996426834,43.44,81563.53,0.0,0.94988,3e-05,8.45212]
[1777996429856,43.43,81556.81,0.0,0.9497,3e-05,8.47618]
[1777996430863,43.43,81551.93,0.0,0.94956,3e-05,8.49426]
[1777996435898,43.43,81543.28,0.0,0.94933,3e-05,8.5244]
[1777996440933,43.42,81542.55,0.0,0.94933,3e-05,8.52402]
[1777996445968,43.41,81542.23,0.0,0.94934,3e-05,8.52209]
[1777996446975,43.41,81549.91,0.0,0.94957,3e-05,8.49209]
[1777996448989,43.41,81550.0,0.0,0.94958,3e-05,8.49061]
[1777996452016,43.41,81553.67,0.0,0.9497,3e-05,8.47488]
[1777996454030,43.4,81551.26,0.0,0.94964,3e-05,8.48299]
[1777996456044,43.4,81554.68,0.0,0.94975,3e-05,8.46882]
[1777996457051,43.4,81560.79,0.0,0.94993,3e-05,8.445]
[1777996459065,43.4,81571.22,0.0,0.95024,3e-05,8.40437]
[1777996460073,43.4,81573.82,0.0,0.95032,3e-05,8.39408]
[1777996465107,43.39,81567.84,0.0,0.95016,3e-05,8.41478]
[1777996466115,43.39,81562.37,0.0,0.95001,3e-05,8.43515]
[1777996470143,43.39,81568.31,0.0,0.95019,3e-05,8.41072]
[1777996475178,43.39,81566.81,0.0,0.95018,3e-05,8.41139]
[1777996480214,43.38,81566.24,0.0,0.95018,3e-05,8.41142]
[1777996482228,43.38,81563.15,0.0,0.9501,3e-05,8.42231]
[1777996487263,43.38,81563.48,0.0,0.95012,3e-05,8.41883]
[1777996488269,43.37,81556.09,0.0,0.94991,3e-05,8.44652]
[1777996489277,43.37,81550.24,0.0,0.94974,3e-05,8.46839]
[1777996491291,43.37,81551.89,0.0,0.9498,3e-05,8.46107]
[1777996492298,43.37,81555.4,0.0,0.94991,3e-05,8.44716]
[1777996494312,43.37,81560.03,0.0,0.95005,3e-05,8.42852]
[1777996495319,43.37,81563.2,0.0,0.95015,3e-05,8.4155]
[1777996500354,43.36,81563.49,0.0,0.95017,3e-05,8.4122]
[1777996505389,43.36,81562.63,0.0,0.95016,3e-05,8.4133]
[1777996511436,43.35,81562.22,0.0,0.95017,3e-05,8.41226]
[1777996515463,43.35,81555.98,0.0,0.95,3e-05,8.43429]
[1777996516470,43.35,81552.02,0.0,0.94989,3e-05,8.44891]
[1777996518483,43.35,81549.31,0.0,0.94982,3e-05,8.45826]
[1777996522512,43.34,81545.43,0.0,0.94972,3e-05,8.47102]
[1777996524526,43.34,81542.18,0.0,0.94963,3e-05,8.48237]
[1777996525533,43.34,81536.86,0.0,0.94948,3e-05,8.50274]
[1777996527547,43.34,81539.73,0.0,0.94957,3e-05,8.49004]
[1777996530568,43.33,81542.29,0.0,0.94966,3e-05,8.47861]
[1777996531574,43.33,81538.98,0.0,0.94958,3e-05,8.48783]
[1777996536610,43.33,81537.79,0.0,0.94957,3e-05,8.48963]
[1777996539631,43.32,81533.27,0.0,0.94945,3e-05,8.5053]
[1777996542853,43.32,81536.05,0.0,0.94954,3e-05,8.49296]
[1777996548694,43.32,81536.29,0.0,0.94957,3e-05,8.48878]
[1777996553729,43.31,81538.01,0.0,0.94965,3e-05,8.47952]
[1777996558763,43.3,81540.33,0.0,0.94973,3e-05,8.46809]
[1777996559771,43.3,81546.45,0.0,0.94991,3e-05,8.44421]
[1777996560778,43.3,81551.97,0.0,0.95008,3e-05,8.4227]
[1777996562792,43.3,81555.18,0.0,0.95018,3e-05,8.40963]
[1777996565812,43.3,81566.33,0.0,0.95051,3e-05,8.36607]
[1777996566820,43.3,81571.32,0.0,0.95066,3e-05,8.34682]
[1777996567827,43.3,81568.41,0.0,0.95057,3e-05,8.35755]
[1777996572862,43.29,81567.78,0.0,0.95057,3e-05,8.35833]
[1777996577897,43.29,81567.97,0.0,0.95059,3e-05,8.35601]
[1777996582932,43.29,81568.75,0.0,0.95062,3e-05,8.35145]
[1777996584946,43.29,81573.61,0.0,0.95076,3e-05,8.33241]
[1777996589981,43.28,81575.13,0.0,0.95082,3e-05,8.32528]
[1777996595016,43.28,81573.91,0.0,0.95081,3e-05,8.32566]
[1777996600051,43.28,81574.24,0.0,0.95083,3e-05,8.32307]
[1777996606093,43.28,81574.14,0.0,0.95084,3e-05,8.32187]
[1777996609115,43.27,81582.28,0.0,0.95108,3e-05,8.29033]
[1777996614149,43.27,81583.2,0.0,0.95111,3e-05,8.28584]
[1777996619184,43.27,81581.26,0.0,0.95106,3e-05,8.29215]
[1777996621198,43.27,81579.0,0.0,0.951,3e-05,8.30026]
[1777996626233,43.27,81578.91,0.0,0.95101,3e-05,8.29945]
[1777996630261,43.27,81576.61,0.0,0.95095,3e-05,8.30725]
[1777996636303,43.26,81576.22,0.0,0.95095,3e-05,8.30728]
[1777996638317,43.26,81568.54,0.0,0.95073,3e-05,8.33587]
[1777996639324,43.26,81562.71,0.0,0.95056,3e-05,8.35772]
[1777996640331,43.26,81556.55,0.0,0.95039,3e-05,8.38082]
[1777996645366,43.26,81555.5,0.0,0.95035,3e-05,8.38525]
[1777996646374,43.26,81549.75,0.0,0.95019,3e-05,8.40723]
[1777996648388,43.26,81547.09,0.0,0.95011,3e-05,8.41699]
[1777996653422,43.26,81547.41,0.0,0.95015,3e-05,8.41119]
[1777996658458,43.25,81545.74,0.0,0.95012,3e-05,8.41545]
[1777996659465,43.25,81542.96,0.0,0.95004,3e-05,8.42563]
[1777996664500,43.25,81541.62,0.0,0.95002,3e-05,8.42853]
[1777996666618,43.25,81539.89,0.0,0.94997,3e-05,8.43469]
[1777996666962,43.25,81539.89,0.0,0.94997,3e-05,8.43469]
[1777996667030,43.25,81536.85,0.0,0.94989,3e-05,8.44539]
[1777996670210,43.24,81536.86,0.0,0.94989,3e-05,8.44437]
[1777996672689,43.24,81538.1,0.0,0.94994,3e-05,8.43865]
[1777996672732,43.24,81538.1,0.0,0.94994,3e-05,8.43865]
[1777996672828,43.24,81538.1,0.0,0.94994,3e-05,8.43865]
[1777996672834,43.24,81538.1,0.0,0.94994,3e-05,8.43865]
[1777996672876,43.24,81538.1,0.0,0.94994,3e-05,8.43865]
[1777996673077,43.24,81538.1,0.0,0.94994,3e-05,8.43865]
[1777996673176,43.24,81539.21,0.0,0.94998,3e-05,8.43347]
[1777996673383,43.24,81539.21,0.0,0.94998,3e-05,8.43347]
[1777996673574,43.24,81539.21,0.0,0.94998,3e-05,8.43347]
[1777996677517,43.24,81539.24,0.0,0.94999,3e-05,8.43196]
[1777996677570,43.24,81539.24,0.0,0.94999,3e-05,8.43196]
[1777996677633,43.24,81539.24,0.0,0.94999,3e-05,8.43196]
[1777996677685,43.24,81539.24,0.0,0.94999,3e-05,8.43196]
[1777996677832,43.24,81539.24,0.0,0.94999,3e-05,8.43196]
[1777996677932,43.24,81542.55,0.0,0.95009,3e-05,8.41841]
[1777996678599,43.24,81550.8,0.0,0.95033,3e-05,8.38696]
[1777996680613,43.23,81555.87,0.0,0.95048,3e-05,8.36685]
[1777996681354,43.23,81555.87,0.0,0.95048,3e-05,8.36685]
[1777996681371,43.23,81555.87,0.0,0.95048,3e-05,8.36685]
[1777996681481,43.23,81555.87,0.0,0.95048,3e-05,8.36685]
[1777996681533,43.23,81555.87,0.0,0.95048,3e-05,8.36685]
[1777996681588,43.23,81555.87,0.0,0.95048,3e-05,8.36685]
[1777996681635,43.23,81558.46,0.0,0.95056,3e-05,8.3563]
[1777996686655,43.23,81559.86,0.0,0.95062,3e-05,8.34938]
[1777996688669,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996689616,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996689668,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996689835,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996689990,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996690054,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996690078,43.23,81553.78,0.0,0.95045,3e-05,8.37183]
[1777996690176,43.23,81552.98,0.0,0.95043,3e-05,8.37453]
[1777996695479,43.22,81549.6,0.0,0.95034,3e-05,8.3856]
[1777996695576,43.22,81549.6,0.0,0.95034,3e-05,8.3856]
[1777996695776,43.22,81549.6,0.0,0.95034,3e-05,8.3856]
[1777996696349,43.22,81546.06,0.0,0.95024,3e-05,8.39871]
[1777996696384,43.22,81546.06,0.0,0.95024,3e-05,8.39871]
[1777996696574,43.22,81546.06,0.0,0.95024,3e-05,8.39871]
[1777996696788,43.22,81546.06,0.0,0.95024,3e-05,8.39871]
[1777996696831,43.22,81546.06,0.0,0.95024,3e-05,8.39871]
[1777996696928,43.22,81542.64,0.0,0.95014,3e-05,8.41136]
[1777996700029,43.22,81541.31,0.0,0.95011,3e-05,8.41558]
[1777996700053,43.22,81541.31,0.0,0.95011,3e-05,8.41558]
[1777996700082,43.22,81541.31,0.0,0.95011,3e-05,8.41558]
[1777996700120,43.22,81543.93,0.0,0.95019,3e-05,8.40516]
[1777996701090,43.22,81543.93,0.0,0.95019,3e-05,8.40516]
[1777996701139,43.22,81543.93,0.0,0.95019,3e-05,8.40516]
[1777996701331,43.22,81543.16,0.0,0.95017,3e-05,8.40769]
[1777996703930,43.22,81544.04,0.0,0.9502,3e-05,8.40352]
[1777996704075,43.22,81544.04,0.0,0.9502,3e-05,8.40352]
[1777996704216,43.22,81544.04,0.0,0.9502,3e-05,8.40352]
[1777996704175,43.22,81543.4,0.0,0.95019,3e-05,8.40556]
[1777996704492,43.22,81543.4,0.0,0.95019,3e-05,8.40556]
[1777996704577,43.22,81543.4,0.0,0.95019,3e-05,8.40556]
[1777996704781,43.22,81542.13,0.0,0.95015,3e-05,8.41001]
[1777996709817,43.21,81540.54,0.0,0.95012,3e-05,8.41403]
[1777996711117,43.21,81540.54,0.0,0.95012,3e-05,8.41403]
[1777996711179,43.21,81540.54,0.0,0.95012,3e-05,8.41403]
[1777996711158,43.21,81543.05,0.0,0.95021,3e-05,8.40114]
[1777996711228,43.21,81543.05,0.0,0.95021,3e-05,8.40114]
[1777996711273,43.21,81543.05,0.0,0.95021,3e-05,8.40114]
[1777996711333,43.21,81543.05,0.0,0.95021,3e-05,8.40114]
[1777996711832,43.21,81543.06,0.0,0.95022,3e-05,8.4007]
[1777996716063,43.21,81539.52,0.0,0.95012,3e-05,8.41301]
[1777996716077,43.21,81539.52,0.0,0.95012,3e-05,8.41301]
[1777996716111,43.21,81539.52,0.0,0.95012,3e-05,8.41301]
[1777996716215,43.21,81539.52,0.0,0.95012,3e-05,8.41301]
[1777996716208,43.21,81538.96,0.0,0.95011,3e-05,8.41474]
[1777996716267,43.21,81538.96,0.0,0.95011,3e-05,8.41474]
[1777996716326,43.21,81538.96,0.0,0.95011,3e-05,8.41474]
[1777996717539,43.21,81539.05,0.0,0.95012,3e-05,8.41398]
[1777996717575,43.21,81539.05,0.0,0.95012,3e-05,8.41398]
[1777996717875,43.21,81539.11,0.0,0.95012,3e-05,8.41334]
[1777996722910,43.2,81539.07,0.0,0.95013,3e-05,8.41145]
[1777996724040,43.2,81539.07,0.0,0.95013,3e-05,8.41145]
[1777996724078,43.2,81539.07,0.0,0.95013,3e-05,8.41145]
[1777996724089,43.2,81539.07,0.0,0.95013,3e-05,8.41145]
[1777996724102,43.2,81539.07,0.0,0.95013,3e-05,8.41145]
[1777996724150,43.2,81539.07,0.0,0.95013,3e-05,8.41145]
[1777996724177,43.2,81536.61,0.0,0.95007,3e-05,8.42044]
[1777996724325,43.2,81536.61,0.0,0.95007,3e-05,8.42044]
[1777996725630,43.2,81535.52,0.0,0.95004,3e-05,8.42419]
[1777996725834,43.2,81535.52,0.0,0.95004,3e-05,8.42419]
[1777996725932,43.2,81532.63,0.0,0.94996,3e-05,8.43481]
[1777996728780,43.2,81532.31,0.0,0.94995,3e-05,8.43513]
[1777996728825,43.2,81532.31,0.0,0.94995,3e-05,8.43513]
[1777996728916,43.2,81532.31,0.0,0.94995,3e-05,8.43513]
[1777996729081,43.2,81532.31,0.0,0.94995,3e-05,8.43513]
[1777996729176,43.2,81539.15,0.0,0.95016,3e-05,8.40855]
[1777996730072,43.2,81539.15,0.0,0.95016,3e-05,8.40855]
[1777996730122,43.2,81539.15,0.0,0.95016,3e-05,8.40855]
[1777996730223,43.2,81541.33,0.0,0.95022,3e-05,8.39983]
[1777996730327,43.2,81541.33,0.0,0.95022,3e-05,8.39983]
[1777996730968,43.2,81546.52,0.0,0.95038,3e-05,8.37966]
[1777996733535,43.19,81550.04,0.0,0.95048,3e-05,8.36558]
[1777996733574,43.19,81550.04,0.0,0.95048,3e-05,8.36558]
[1777996733587,43.19,81550.04,0.0,0.95048,3e-05,8.36558]
[1777996734955,43.19,81550.17,0.0,0.95049,3e-05,8.36476]
[1777996735009,43.19,81550.17,0.0,0.95049,3e-05,8.36476]
[1777996735078,43.19,81550.17,0.0,0.95049,3e-05,8.36476]
[1777996735161,43.19,81549.37,0.0,0.95047,3e-05,8.36748]
[1777996739648,43.19,81549.25,0.0,0.95048,3e-05,8.36663]
[1777996739828,43.19,81549.25,0.0,0.95048,3e-05,8.36663]
[1777996742709,43.19,81544.97,0.0,0.95036,3e-05,8.38194]
[1777996742752,43.19,81544.97,0.0,0.95036,3e-05,8.38194]
[1777996742829,43.19,81544.97,0.0,0.95036,3e-05,8.38194]
[1777996742971,43.19,81544.97,0.0,0.95036,3e-05,8.38194]
[1777996743015,43.19,81544.97,0.0,0.95036,3e-05,8.38194]
[1777996743077,43.19,81544.97,0.0,0.95036,3e-05,8.38194]
[1777996743177,43.19,81541.91,0.0,0.95027,3e-05,8.39325]
[1777996749094,43.18,81544.71,0.0,0.95037,3e-05,8.3804]
[1777996753463,43.18,81544.36,0.0,0.95037,3e-05,8.38034]
[1777996753516,43.18,81544.36,0.0,0.95037,3e-05,8.38034]
[1777996753575,43.18,81544.36,0.0,0.95037,3e-05,8.38034]
[1777996753581,43.18,81544.36,0.0,0.95037,3e-05,8.38034]
[1777996753625,43.18,81544.36,0.0,0.95037,3e-05,8.38034]
[1777996753829,43.18,81544.36,0.0,0.95037,3e-05,8.38034]
[1777996754129,43.18,81544.28,0.0,0.95037,3e-05,8.3803]
[1777996761178,43.18,81544.3,0.0,0.95039,3e-05,8.37777]
[1777996764795,43.17,81543.88,0.0,0.95038,3e-05,8.37833]
[1777996764826,43.17,81543.88,0.0,0.95038,3e-05,8.37833]
[1777996765059,43.17,81543.88,0.0,0.95038,3e-05,8.37833]
[1777996765075,43.17,81543.88,0.0,0.95038,3e-05,8.37833]
[1777996765111,43.17,81543.88,0.0,0.95038,3e-05,8.37833]
[1777996765206,43.17,81543.93,0.0,0.95039,3e-05,8.37779]
[1777996765560,43.17,81543.93,0.0,0.95039,3e-05,8.37779]
[1777996765589,43.17,81543.93,0.0,0.95039,3e-05,8.37779]
[1777996771248,43.17,81541.44,0.0,0.95035,3e-05,8.38226]
[1777996771789,43.17,81541.44,0.0,0.95035,3e-05,8.38226]
[1777996771827,43.17,81541.44,0.0,0.95035,3e-05,8.38226]
[1777996771948,43.17,81541.44,0.0,0.95035,3e-05,8.38226]
[1777996771995,43.17,81541.44,0.0,0.95035,3e-05,8.38226]
[1777996772077,43.17,81541.44,0.0,0.95035,3e-05,8.38226]
[1777996772255,43.17,81541.89,0.0,0.95036,3e-05,8.38019]
[1777996774850,43.17,81542.07,0.0,0.95037,3e-05,8.3788]
[1777996777207,43.17,81544.44,0.0,0.95045,3e-05,8.36908]
[1777996777256,43.17,81544.44,0.0,0.95045,3e-05,8.36908]
[1777996777290,43.16,81547.7,0.0,0.95054,3e-05,8.35633]
[1777996777332,43.16,81547.7,0.0,0.95054,3e-05,8.35633]
[1777996777437,43.16,81547.7,0.0,0.95054,3e-05,8.35633]
[1777996777489,43.16,81547.7,0.0,0.95054,3e-05,8.35633]
[1777996777577,43.16,81547.7,0.0,0.95054,3e-05,8.35633]
[1777996778297,43.16,81547.45,0.0,0.95054,3e-05,8.35698]
[1777996783332,43.16,81547.93,0.0,0.95056,3e-05,8.35363]
[1777996788368,43.16,81546.64,0.0,0.95054,3e-05,8.35702]
[1777996791774,43.16,81546.82,0.0,0.95055,3e-05,8.35572]
[1777996791829,43.16,81546.82,0.0,0.95055,3e-05,8.35572]
[1777996791988,43.16,81546.82,0.0,0.95055,3e-05,8.35572]
[1777996792078,43.16,81546.82,0.0,0.95055,3e-05,8.35572]
[1777996792258,43.16,81546.69,0.0,0.95055,3e-05,8.35561]
[1777996792375,43.16,81546.69,0.0,0.95055,3e-05,8.35561]
[1777996793407,43.15,81538.84,0.0,0.95032,3e-05,8.38521]
[1777996794327,43.15,81538.84,0.0,0.95032,3e-05,8.38521]
[1777996794414,43.15,81534.62,0.0,0.9502,3e-05,8.40096]
[1777996796509,43.15,81533.46,0.0,0.95017,3e-05,8.40501]
[1777996796575,43.15,81533.46,0.0,0.95017,3e-05,8.40501]
[1777996797182,43.15,81533.46,0.0,0.95017,3e-05,8.40501]
[1777996797401,43.15,81532.2,0.0,0.95014,3e-05,8.40904]
[1777996797423,43.15,81532.2,0.0,0.95014,3e-05,8.40904]
[1777996797576,43.15,81532.2,0.0,0.95014,3e-05,8.40904]
[1777996797600,43.15,81534.27,0.0,0.9502,3e-05,8.40113]
[1777996799439,43.15,81536.16,0.0,0.95026,3e-05,8.39354]
[1777996799452,43.15,81536.16,0.0,0.95026,3e-05,8.39354]
[1777996799580,43.15,81536.16,0.0,0.95026,3e-05,8.39354]
[1777996801349,43.15,81540.78,0.0,0.9504,3e-05,8.3752]
[1777996801464,43.15,81553.14,0.0,0.95076,3e-05,8.32782]
[1777996802472,43.15,81571.85,0.0,0.9513,3e-05,8.25668]
[1777996803479,43.15,81576.47,0.0,0.95143,3e-05,8.23911]
[1777996805147,43.15,81576.47,0.0,0.95143,3e-05,8.23911]
[1777996805153,43.15,81581.74,0.0,0.95158,3e-05,8.21907]
[1777996805497,43.15,81589.93,0.0,0.95182,3e-05,8.18825]
[1777996807513,43.15,81589.07,0.0,0.95179,3e-05,8.19148]
[1777996812549,43.15,81590.29,0.0,0.95183,3e-05,8.18689]
[1777996814941,43.15,81590.03,0.0,0.95182,3e-05,8.18787]
[1777996814983,43.15,81590.03,0.0,0.95182,3e-05,8.18787]
[1777996815075,43.15,81590.03,0.0,0.95182,3e-05,8.18787]
[1777996815136,43.15,81590.03,0.0,0.95182,3e-05,8.18787]
[1777996815147,43.15,81590.03,0.0,0.95182,3e-05,8.18787]
[1777996815329,43.15,81590.03,0.0,0.95182,3e-05,8.18787]
[1777996815230,43.15,81589.29,0.0,0.9518,3e-05,8.19065]
[1777996817584,43.15,81584.43,0.0,0.95166,3e-05,8.20892]
[1777996822619,43.15,81584.19,0.0,0.95166,3e-05,8.20973]
[1777996823626,43.15,81577.01,0.0,0.95145,3e-05,8.23677]
[1777996825445,43.15,81576.67,0.0,0.95144,3e-05,8.23803]
[1777996825461,43.15,81576.67,0.0,0.95144,3e-05,8.23803]
[1777996825595,43.15,81576.67,0.0,0.95144,3e-05,8.23803]
[1777996825992,43.15,81576.67,0.0,0.95144,3e-05,8.23803]
[1777996826089,43.15,81576.67,0.0,0.95144,3e-05,8.23803]
[1777996826159,43.15,81576.67,0.0,0.95144,3e-05,8.23803]
[1777996826190,43.15,81572.22,0.0,0.95131,3e-05,8.25471]
[1777996827556,43.15,81573.03,0.0,0.95134,3e-05,8.25165]
[1777996827601,43.15,81573.03,0.0,0.95134,3e-05,8.25165]
[1777996832470,43.15,81571.0,0.0,0.9513,3e-05,8.25599]
[1777996832585,43.15,81571.0,0.0,0.9513,3e-05,8.25599]
[1777996832602,43.15,81571.0,0.0,0.9513,3e-05,8.25599]
[1777996832653,43.15,81571.0,0.0,0.9513,3e-05,8.25599]
[1777996832740,43.15,81571.0,0.0,0.9513,3e-05,8.25599]
[1777996832845,43.15,81571.0,0.0,0.9513,3e-05,8.25599]
[1777996832935,43.15,81574.64,0.0,0.9514,3e-05,8.24205]
[1777996836721,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996837474,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996837527,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996837592,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996837722,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996837738,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996837840,43.15,81564.13,0.0,0.9511,3e-05,8.28155]
[1777996838252,43.15,81564.79,0.0,0.95113,3e-05,8.27882]
[1777996843224,43.15,81561.91,0.0,0.95104,3e-05,8.28975]
[1777996843342,43.15,81561.91,0.0,0.95104,3e-05,8.28975]
[1777996843320,43.15,81561.08,0.0,0.95102,3e-05,8.29303]
[1777996843398,43.15,81561.08,0.0,0.95102,3e-05,8.29303]
[1777996843524,43.15,81561.08,0.0,0.95102,3e-05,8.29303]
[1777996843582,43.15,81561.08,0.0,0.95102,3e-05,8.29303]
[1777996843770,43.15,81560.45,0.0,0.951,3e-05,8.29542]
[1777996844903,43.15,81560.45,0.0,0.951,3e-05,8.29542]
[1777996845783,43.15,81556.21,0.0,0.95088,3e-05,8.31114]
[1777996846790,43.14,81545.72,0.0,0.95058,3e-05,8.35083]
[1777996847754,43.14,81545.72,0.0,0.95058,3e-05,8.35083]
[1777996847786,43.14,81545.72,0.0,0.95058,3e-05,8.35083]
[1777996847831,43.14,81545.72,0.0,0.95058,3e-05,8.35083]
[1777996847939,43.14,81545.72,0.0,0.95058,3e-05,8.35083]
[1777996848083,43.14,81545.72,0.0,0.95058,3e-05,8.35083]
[1777996848177,43.14,81543.81,0.0,0.95053,3e-05,8.35762]
[1777996848502,43.14,81543.81,0.0,0.95053,3e-05,8.35762]
[1777996849812,43.14,81540.62,0.0,0.95044,3e-05,8.36948]
[1777996850819,43.14,81537.11,0.0,0.95034,3e-05,8.38258]
[1777996851827,43.14,81534.17,0.0,0.95025,3e-05,8.39409]
[1777996854666,43.14,81535.66,0.0,0.95029,3e-05,8.38863]
[1777996854685,43.14,81535.66,0.0,0.95029,3e-05,8.38863]
[1777996854826,43.14,81535.66,0.0,0.95029,3e-05,8.38863]
[1777996855204,43.14,81535.66,0.0,0.95029,3e-05,8.38863]
[1777996855328,43.14,81535.66,0.0,0.95029,3e-05,8.38863]
[1777996855300,43.14,81537.27,0.0,0.95034,3e-05,8.3826]
[1777996859376,43.14,81537.59,0.0,0.95035,3e-05,8.38071]
[1777996859939,43.14,81537.59,0.0,0.95035,3e-05,8.38071]
[1777996860047,43.14,81537.59,0.0,0.95035,3e-05,8.38071]
[1777996860081,43.14,81537.59,0.0,0.95035,3e-05,8.38071]
[1777996860100,43.14,81538.74,0.0,0.95039,3e-05,8.37531]
[1777996860535,43.14,81538.74,0.0,0.95039,3e-05,8.37531]
[1777996860577,43.14,81538.74,0.0,0.95039,3e-05,8.37531]
[1777996860825,43.14,81538.74,0.0,0.95039,3e-05,8.37531]
[1777996865925,43.14,81538.39,0.0,0.9504,3e-05,8.37471]
[1777996868081,43.14,81538.06,0.0,0.95039,3e-05,8.37565]
[1777996868205,43.14,81538.06,0.0,0.95039,3e-05,8.37565]
[1777996868327,43.14,81538.06,0.0,0.95039,3e-05,8.37565]
[1777996868946,43.13,81533.6,0.0,0.95026,3e-05,8.39202]
[1777996869953,43.13,81542.0,0.0,0.95051,3e-05,8.35962]
[1777996870960,43.13,81545.67,0.0,0.95062,3e-05,8.34536]
[1777996875000,43.13,81544.51,0.0,0.95059,3e-05,8.34897]
[1777996875051,43.13,81544.51,0.0,0.95059,3e-05,8.34897]
[1777996875078,43.13,81544.51,0.0,0.95059,3e-05,8.34897]
[1777996877002,43.13,81549.4,0.0,0.95074,3e-05,8.32955]
[1777996878009,43.13,81551.97,0.0,0.95081,3e-05,8.31954]
[1777996878453,43.13,81551.97,0.0,0.95081,3e-05,8.31954]
[1777996878577,43.13,81551.97,0.0,0.95081,3e-05,8.31954]
[1777996878634,43.13,81551.97,0.0,0.95081,3e-05,8.31954]
[1777996884051,43.13,81553.49,0.0,0.95087,3e-05,8.31249]
[1777996888079,43.13,81558.36,0.0,0.95101,3e-05,8.29317]
[1777996889393,43.13,81558.36,0.0,0.95101,3e-05,8.29317]
[1777996889086,43.13,81563.29,0.0,0.95116,3e-05,8.27432]
[1777996889445,43.13,81563.29,0.0,0.95116,3e-05,8.27432]
[1777996890578,43.13,81563.1,0.0,0.95115,3e-05,8.2749]
[1777996892107,43.12,81560.76,0.0,0.9511,3e-05,8.28061]
[1777996895358,43.12,81561.41,0.0,0.95112,3e-05,8.27785]
[1777996903184,43.12,81560.09,0.0,0.9511,3e-05,8.28157]
[1777996908219,43.12,81560.45,0.0,0.95111,3e-05,8.27948]
[1777996913254,43.12,81557.21,0.0,0.95102,3e-05,8.29104]
[1777996918288,43.12,81556.21,0.0,0.951,3e-05,8.29402]
[1777996920303,43.12,81552.0,0.0,0.95088,3e-05,8.30966]
[1777996925338,43.11,81549.84,0.0,0.95083,3e-05,8.31686]
[1777996926345,43.11,81546.21,0.0,0.95072,3e-05,8.33045]
[1777996927352,43.11,81539.73,0.0,0.95054,3e-05,8.35489]
[1777996929143,43.11,81537.84,0.0,0.95048,3e-05,8.36183]
[1777996934401,43.11,81536.53,0.0,0.95046,3e-05,8.36508]
[1777996935408,43.11,81540.23,0.0,0.95057,3e-05,8.35069]
[1777996939436,43.11,81537.61,0.0,0.9505,3e-05,8.35958]
[1777996941450,43.11,81534.5,0.0,0.95041,3e-05,8.37086]
[1777996942457,43.11,81531.62,0.0,0.95033,3e-05,8.38155]
[1777996943463,43.1,81528.93,0.0,0.95026,3e-05,8.39151]
[1777996944471,43.1,81526.34,0.0,0.95018,3e-05,8.40107]
[1777996949508,43.1,81528.26,0.0,0.95025,3e-05,8.39195]
[1777996954542,43.1,81526.93,0.0,0.95024,3e-05,8.39238]
[1777996959577,43.09,81526.03,0.0,0.95023,3e-05,8.39407]
[1777996964612,43.09,81524.15,0.0,0.95019,3e-05,8.39946]
[1777996968641,43.09,81531.23,0.0,0.95041,3e-05,8.37095]
[1777996969648,43.09,81537.15,0.0,0.95058,3e-05,8.34805]
[1777996971662,43.09,81528.93,0.0,0.95035,3e-05,8.37886]
[1777996972669,43.09,81521.0,0.0,0.95012,3e-05,8.40886]
[1777996974683,43.08,81518.25,0.0,0.95004,3e-05,8.4191]
[1777996977704,43.08,81514.14,0.0,0.94993,3e-05,8.43366]
[1777996978711,43.08,81511.44,0.0,0.94985,3e-05,8.44361]
[1777996979617,43.08,81511.44,0.0,0.94985,3e-05,8.44361]
[1777996979653,43.08,81511.44,0.0,0.94985,3e-05,8.44361]
[1777996980328,43.08,81511.44,0.0,0.94985,3e-05,8.44361]
[1777996980426,43.08,81510.1,0.0,0.94982,3e-05,8.44788]
[1777996981732,43.08,81505.8,0.0,0.94969,3e-05,8.46395]
[1777996982739,43.08,81509.89,0.0,0.94982,3e-05,8.44776]
[1777996984753,43.08,81518.73,0.0,0.95008,3e-05,8.41388]
[1777996989509,43.08,81526.33,0.0,0.95031,3e-05,8.38339]
[1777996994824,43.08,81524.48,0.0,0.95025,3e-05,8.3911]
[1777996996838,43.08,81520.92,0.0,0.95015,3e-05,8.40499]
[1777997001873,43.08,81520.95,0.0,0.95014,3e-05,8.40541]
[1777997003648,43.08,81520.95,0.0,0.95014,3e-05,8.40541]
[1777997004232,43.08,81520.95,0.0,0.95014,3e-05,8.40541]
[1777997004333,43.08,81550.07,0.0,0.95099,3e-05,8.29472]
[1777997005902,43.08,81551.31,0.0,0.95102,3e-05,8.29031]
[1777997007059,43.08,81551.31,0.0,0.95102,3e-05,8.29031]
[1777997009016,43.08,81547.46,0.0,0.9509,3e-05,8.30557]
[1777997009054,43.08,81547.46,0.0,0.9509,3e-05,8.30557]
[1777997009089,43.08,81547.46,0.0,0.9509,3e-05,8.30557]
[1777997009152,43.08,81547.46,0.0,0.9509,3e-05,8.30557]
[1777997009204,43.08,81547.46,0.0,0.9509,3e-05,8.30557]
[1777997009332,43.08,81547.46,0.0,0.9509,3e-05,8.30557]
[1777997009371,43.08,81547.34,0.0,0.9509,3e-05,8.30568]
[1777997011944,43.08,81538.6,0.0,0.95067,3e-05,8.33569]
[1777997012951,43.08,81532.46,0.0,0.95049,3e-05,8.35891]
[1777997014965,43.08,81528.83,0.0,0.95039,3e-05,8.37227]
[1777997017986,43.08,81521.41,0.0,0.95017,3e-05,8.40068]
[1777997023021,43.07,81518.28,0.0,0.9501,3e-05,8.41062]
[1777997025235,43.07,81518.97,0.0,0.95012,3e-05,8.40763]
[1777997025341,43.07,81518.97,0.0,0.95012,3e-05,8.40763]
[1777997025384,43.07,81518.97,0.0,0.95012,3e-05,8.40763]
[1777997025462,43.07,81518.97,0.0,0.95012,3e-05,8.40763]
[1777997025603,43.07,81518.77,0.0,0.95011,3e-05,8.40805]
[1777997026371,43.07,81518.77,0.0,0.95011,3e-05,8.40805]
[1777997026473,43.07,81513.8,0.0,0.94997,3e-05,8.42676]
[1777997026637,43.07,81513.8,0.0,0.94997,3e-05,8.42676]
[1777997028736,43.07,81511.02,0.0,0.9499,3e-05,8.43667]
[1777997029064,43.07,81536.82,0.0,0.95065,3e-05,8.3376]
[1777997030070,43.07,81538.87,0.0,0.95071,3e-05,8.32957]
[1777997032142,43.07,81541.02,0.0,0.95078,3e-05,8.32118]
[1777997032534,43.07,81541.02,0.0,0.95078,3e-05,8.32118]
[1777997032579,43.07,81541.02,0.0,0.95078,3e-05,8.32118]
[1777997032638,43.07,81536.41,0.0,0.95064,3e-05,8.33854]
[1777997032867,43.07,81536.41,0.0,0.95064,3e-05,8.33854]
[1777997033091,43.07,81529.22,0.0,0.95044,3e-05,8.36575]
[1777997034550,43.07,81529.22,0.0,0.95044,3e-05,8.36575]
[1777997034584,43.07,81529.22,0.0,0.95044,3e-05,8.36575]
[1777997034661,43.07,81528.94,0.0,0.95043,3e-05,8.36655]
[1777997034849,43.07,81528.94,0.0,0.95043,3e-05,8.36655]
[1777997035105,43.07,81537.55,0.0,0.95068,3e-05,8.33345]
[1777997036112,43.07,81547.32,0.0,0.95097,3e-05,8.29607]
[1777997037128,43.07,81547.32,0.0,0.95097,3e-05,8.29607]
[1777997037193,43.07,81547.32,0.0,0.95097,3e-05,8.29607]
[1777997037334,43.07,81547.32,0.0,0.95097,3e-05,8.29607]
[1777997037434,43.07,81548.02,0.0,0.95099,3e-05,8.29327]
[1777997039133,43.07,81532.98,0.0,0.95056,3e-05,8.35023]
[1777997040140,43.07,81528.65,0.0,0.95043,3e-05,8.36652]
[1777997041775,43.06,81527.48,0.0,0.9504,3e-05,8.37072]
[1777997041839,43.06,81527.48,0.0,0.9504,3e-05,8.37072]
[1777997042006,43.06,81527.48,0.0,0.9504,3e-05,8.37072]
[1777997042256,43.06,81527.48,0.0,0.9504,3e-05,8.37072]
[1777997042328,43.06,81527.48,0.0,0.9504,3e-05,8.37072]
[1777997042599,43.06,81527.48,0.0,0.9504,3e-05,8.37072]
[1777997042430,43.06,81527.72,0.0,0.95041,3e-05,8.36953]
[1777997043015,43.06,81527.72,0.0,0.95041,3e-05,8.36953]
[1777997043080,43.06,81527.72,0.0,0.95041,3e-05,8.36953]
[1777997043161,43.06,81531.4,0.0,0.95052,3e-05,8.35521]
[1777997047189,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997047674,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997047809,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997047843,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997048556,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997048591,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997048609,43.06,81536.83,0.0,0.95068,3e-05,8.33362]
[1777997048195,43.06,81535.62,0.0,0.95065,3e-05,8.33802]
[1777997049034,43.06,81535.62,0.0,0.95065,3e-05,8.33802]
[1777997049085,43.06,81535.62,0.0,0.95065,3e-05,8.33802]
[1777997054238,43.06,81535.09,0.0,0.95064,3e-05,8.33874]
[1777997055245,43.06,81541.01,0.0,0.95082,3e-05,8.31598]
[1777997057613,43.06,81541.63,0.0,0.95083,3e-05,8.31344]
[1777997057666,43.06,81540.95,0.0,0.95082,3e-05,8.31586]
[1777997057841,43.06,81540.95,0.0,0.95082,3e-05,8.31586]
[1777997058266,43.06,81543.97,0.0,0.9509,3e-05,8.3042]
[1777997059498,43.06,81543.97,0.0,0.9509,3e-05,8.3042]
[1777997059585,43.06,81543.97,0.0,0.9509,3e-05,8.3042]
[1777997059623,43.06,81543.97,0.0,0.9509,3e-05,8.3042]
[1777997061653,43.06,81545.68,0.0,0.95096,3e-05,8.2974]
[1777997061840,43.06,81545.68,0.0,0.95096,3e-05,8.2974]
[1777997064838,43.06,81547.58,0.0,0.95102,3e-05,8.28963]
[1777997064892,43.06,81547.58,0.0,0.95102,3e-05,8.28963]
[1777997065080,43.06,81547.58,0.0,0.95102,3e-05,8.28963]
[1777997065315,43.06,81547.56,0.0,0.95102,3e-05,8.28957]
[1777997067749,43.06,81548.32,0.0,0.95104,3e-05,8.28643]
[1777997067802,43.06,81548.32,0.0,0.95104,3e-05,8.28643]
[1777997067828,43.06,81548.32,0.0,0.95104,3e-05,8.28643]
[1777997070350,43.05,81555.93,0.0,0.95126,3e-05,8.25724]
[1777997070733,43.05,81555.93,0.0,0.95126,3e-05,8.25724]
[1777997070785,43.05,81555.93,0.0,0.95126,3e-05,8.25724]
[1777997070840,43.05,81555.93,0.0,0.95126,3e-05,8.25724]
[1777997071357,43.05,81554.19,0.0,0.95123,3e-05,8.26088]
[1777997073907,43.05,81552.46,0.0,0.95118,3e-05,8.26727]
[1777997073960,43.05,81552.46,0.0,0.95118,3e-05,8.26727]
[1777997074081,43.05,81552.46,0.0,0.95118,3e-05,8.26727]
[1777997079413,43.05,81553.75,0.0,0.95122,3e-05,8.26187]
[1777997084450,43.05,81556.18,0.0,0.95129,3e-05,8.25229]
[1777997085604,43.05,81556.18,0.0,0.95129,3e-05,8.25229]
[1777997085610,43.05,81555.87,0.0,0.95128,3e-05,8.2534]
[1777997085684,43.05,81555.87,0.0,0.95128,3e-05,8.2534]
[1777997085831,43.05,81555.87,0.0,0.95128,3e-05,8.2534]
[1777997086008,43.05,81555.87,0.0,0.95128,3e-05,8.2534]
[1777997086060,43.05,81555.87,0.0,0.95128,3e-05,8.2534]
[1777997086083,43.05,81555.87,0.0,0.95128,3e-05,8.2534]
[1777997086466,43.05,81556.12,0.0,0.95129,3e-05,8.25239]
[1777997090496,43.05,81568.21,0.0,0.95164,3e-05,8.20645]
[1777997091503,43.05,81582.3,0.0,0.95204,3e-05,8.1534]
[1777997092510,43.05,81584.0,0.0,0.95209,3e-05,8.14712]
[1777997094337,43.05,81583.58,0.0,0.95207,3e-05,8.14881]
[1777997094388,43.05,81583.58,0.0,0.95207,3e-05,8.14881]
[1777997094585,43.05,81583.58,0.0,0.95207,3e-05,8.14881]
[1777997094524,43.05,81583.05,0.0,0.95206,3e-05,8.15092]
[1777997095531,43.05,81583.03,0.0,0.95206,3e-05,8.1511]
[1777997095832,43.05,81583.03,0.0,0.95206,3e-05,8.1511]
[1777997095884,43.05,81583.03,0.0,0.95206,3e-05,8.1511]
[1777997096078,43.05,81583.03,0.0,0.95206,3e-05,8.1511]
[1777997098338,43.05,81586.69,0.0,0.95216,3e-05,8.13759]
[1777997098552,43.05,81587.94,0.0,0.95219,3e-05,8.13304]
[1777997100566,43.05,81575.08,0.0,0.95183,3e-05,8.18166]
[1777997101573,43.05,81577.05,0.0,0.95188,3e-05,8.17431]
[1777997104678,43.05,81580.15,0.0,0.95197,3e-05,8.16279]
[1777997104752,43.05,81580.85,0.0,0.95199,3e-05,8.16025]
[1777997104833,43.05,81580.85,0.0,0.95199,3e-05,8.16025]
[1777997105240,43.05,81580.85,0.0,0.95199,3e-05,8.16025]
[1777997105293,43.05,81580.85,0.0,0.95199,3e-05,8.16025]
[1777997105328,43.05,81580.85,0.0,0.95199,3e-05,8.16025]
[1777997105601,43.05,81580.88,0.0,0.95199,3e-05,8.16024]
[1777997110043,43.06,81582.57,0.0,0.95203,3e-05,8.15428]
[1777997110083,43.06,81582.57,0.0,0.95203,3e-05,8.15428]
[1777997110095,43.06,81582.57,0.0,0.95203,3e-05,8.15428]
[1777997110177,43.06,81582.57,0.0,0.95203,3e-05,8.15428]
[1777997110341,43.06,81582.57,0.0,0.95203,3e-05,8.15428]
[1777997110632,43.06,81582.57,0.0,0.95203,3e-05,8.15428]
[1777997110636,43.06,81587.26,0.0,0.95217,3e-05,8.13678]
[1777997111017,43.06,81587.26,0.0,0.95217,3e-05,8.13678]
[1777997116681,43.06,81587.09,0.0,0.95215,3e-05,8.13819]
[1777997117571,43.06,81587.09,0.0,0.95215,3e-05,8.13819]
[1777997117624,43.06,81587.09,0.0,0.95215,3e-05,8.13819]
[1777997117688,43.06,81586.92,0.0,0.95215,3e-05,8.13896]
[1777997117832,43.06,81586.92,0.0,0.95215,3e-05,8.13896]
[1777997118075,43.06,81586.92,0.0,0.95215,3e-05,8.13896]
[1777997118127,43.06,81586.92,0.0,0.95215,3e-05,8.13896]
[1777997118326,43.06,81586.92,0.0,0.95215,3e-05,8.13896]
[1777997118426,43.06,81586.92,0.0,0.95215,3e-05,8.13908]
[1777997121716,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123009,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123061,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123080,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123116,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123489,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123583,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123592,43.06,81579.54,0.0,0.95194,3e-05,8.16718]
[1777997123641,43.06,81572.39,0.0,0.95173,3e-05,8.1942]
[1777997123730,43.06,81566.47,0.0,0.95156,3e-05,8.21654]
[1777997128527,43.06,81563.08,0.0,0.95147,3e-05,8.2293]
[1777997128575,43.06,81563.08,0.0,0.95147,3e-05,8.2293]
[1777997129086,43.06,81559.84,0.0,0.95137,3e-05,8.24146]
[1777997129138,43.06,81559.84,0.0,0.95137,3e-05,8.24146]
[1777997129330,43.06,81559.84,0.0,0.95137,3e-05,8.24146]
[1777997129358,43.06,81559.77,0.0,0.95137,3e-05,8.24166]
[1777997135296,43.06,81560.75,0.0,0.95142,3e-05,8.23485]
[1777997135328,43.06,81560.75,0.0,0.95142,3e-05,8.23485]
[1777997135348,43.06,81560.75,0.0,0.95142,3e-05,8.23485]
[1777997138752,43.06,81561.07,0.0,0.95143,3e-05,8.23344]
[1777997138828,43.06,81561.07,0.0,0.95143,3e-05,8.23344]
[1777997141370,43.06,81563.69,0.0,0.9515,3e-05,8.22344]
[1777997141394,43.06,81563.69,0.0,0.9515,3e-05,8.22344]
[1777997141584,43.06,81563.69,0.0,0.9515,3e-05,8.22344]
[1777997141676,43.06,81562.68,0.0,0.95148,3e-05,8.22719]
[1777997147697,43.06,81563.17,0.0,0.95149,3e-05,8.22522]
[1777997147702,43.06,81563.17,0.0,0.95149,3e-05,8.22522]
[1777997147834,43.06,81563.1,0.0,0.95149,3e-05,8.22536]
[1777997152934,43.06,81563.1,0.0,0.95149,3e-05,8.22514]
[1777997154625,43.06,81563.1,0.0,0.95149,3e-05,8.22514]
[1777997154646,43.06,81563.1,0.0,0.95149,3e-05,8.22514]
[1777997154672,43.06,81565.51,0.0,0.95156,3e-05,8.21596]
[1777997154828,43.06,81565.51,0.0,0.95156,3e-05,8.21596]
[1777997155683,43.06,81565.51,0.0,0.95156,3e-05,8.21596]
[1777997155735,43.06,81573.68,0.0,0.95179,3e-05,8.18514]
[1777997155827,43.06,81573.68,0.0,0.95179,3e-05,8.18514]
[1777997160358,43.06,81575.9,0.0,0.95186,3e-05,8.17684]
[1777997160411,43.06,81575.9,0.0,0.95186,3e-05,8.17684]
[1777997160580,43.06,81575.9,0.0,0.95186,3e-05,8.17684]
[1777997160627,43.06,81581.89,0.0,0.95203,3e-05,8.15437]
[1777997160870,43.06,81581.89,0.0,0.95203,3e-05,8.15437]
[1777997160919,43.06,81581.89,0.0,0.95203,3e-05,8.15437]
[1777997161078,43.06,81581.89,0.0,0.95203,3e-05,8.15437]
[1777997161176,43.06,81586.46,0.0,0.95216,3e-05,8.13728]
[1777997166026,43.06,81558.57,0.0,0.95136,3e-05,8.2428]
[1777997167025,43.06,81558.57,0.0,0.95136,3e-05,8.2428]
[1777997167041,43.06,81538.29,0.0,0.95077,3e-05,8.31986]
[1777997167828,43.06,81538.29,0.0,0.95077,3e-05,8.31986]
[1777997168509,43.06,81538.29,0.0,0.95077,3e-05,8.31986]
[1777997168585,43.06,81532.79,0.0,0.95062,3e-05,8.34052]
[1777997171057,43.06,81532.79,0.0,0.95061,3e-05,8.34074]
[1777997171064,43.06,81532.94,0.0,0.95062,3e-05,8.34039]
[1777997176100,43.06,81538.35,0.0,0.95077,3e-05,8.32089]
[1777997177107,43.06,81542.29,0.0,0.95088,3e-05,8.30612]
[1777997179121,43.06,81551.07,0.0,0.95113,3e-05,8.27239]
[1777997182142,43.06,81552.44,0.0,0.95118,3e-05,8.26679]
[1777997183020,43.06,81552.44,0.0,0.95118,3e-05,8.26679]
[1777997183070,43.06,81552.44,0.0,0.95118,3e-05,8.26679]
[1777997183085,43.06,81552.44,0.0,0.95118,3e-05,8.26679]
[1777997183744,43.06,81552.44,0.0,0.95118,3e-05,8.26679]
[1777997183149,43.06,81552.36,0.0,0.95117,3e-05,8.26698]
[1777997183796,43.06,81552.36,0.0,0.95117,3e-05,8.26698]
[1777997183827,43.06,81552.36,0.0,0.95117,3e-05,8.26698]
[1777997189213,43.06,81554.62,0.0,0.95124,3e-05,8.25785]
[1777997189262,43.06,81554.62,0.0,0.95124,3e-05,8.25785]
[1777997189327,43.06,81554.62,0.0,0.95124,3e-05,8.25785]
[1777997189427,43.06,81553.81,0.0,0.95122,3e-05,8.26073]
[1777997189839,43.06,81553.81,0.0,0.95122,3e-05,8.26073]
[1777997189912,43.06,81553.81,0.0,0.95122,3e-05,8.26073]
[1777997190031,43.06,81553.81,0.0,0.95122,3e-05,8.26073]
[1777997190198,43.06,81561.06,0.0,0.95143,3e-05,8.23328]
[1777997191205,43.06,81567.85,0.0,0.95164,3e-05,8.20461]
[1777997193600,43.06,81567.43,0.0,0.95163,3e-05,8.20619]
[1777997193607,43.06,81567.43,0.0,0.95163,3e-05,8.20619]
[1777997193652,43.06,81567.43,0.0,0.95163,3e-05,8.20619]
[1777997193702,43.06,81571.76,0.0,0.95175,3e-05,8.18986]
[1777997193830,43.06,81571.76,0.0,0.95175,3e-05,8.18986]
[1777997194663,43.06,81571.76,0.0,0.95175,3e-05,8.18986]
[1777997194737,43.06,81573.66,0.0,0.95181,3e-05,8.18273]
[1777997196263,43.06,81583.16,0.0,0.95208,3e-05,8.14709]
[1777997197250,43.06,81594.59,0.0,0.9524,3e-05,8.10433]
[1777997198257,43.06,81597.2,0.0,0.95247,3e-05,8.09473]
[1777997199264,43.06,81600.67,0.0,0.95257,3e-05,8.08195]
[1777997202285,43.06,81612.16,0.0,0.95288,3e-05,8.03973]
[1777997203292,43.06,81614.99,0.0,0.95296,3e-05,8.02948]
[1777997205306,43.06,81609.71,0.0,0.95281,3e-05,8.04973]
[1777997206313,43.06,81601.9,0.0,0.95259,3e-05,8.07913]
[1777997207319,43.06,81595.61,0.0,0.95241,3e-05,8.10287]
[1777997209619,43.06,81592.4,0.0,0.95232,3e-05,8.11506]
[1777997209624,43.06,81593.1,0.0,0.95234,3e-05,8.11259]
[1777997209819,43.06,81593.1,0.0,0.95234,3e-05,8.11259]
[1777997209836,43.06,81593.1,0.0,0.95234,3e-05,8.11259]
[1777997210614,43.06,81593.1,0.0,0.95234,3e-05,8.11259]
[1777997210664,43.06,81593.1,0.0,0.95234,3e-05,8.11259]
[1777997210722,43.06,81592.25,0.0,0.95231,3e-05,8.11594]
[1777997210828,43.06,81592.25,0.0,0.95231,3e-05,8.11594]
[1777997212355,43.06,81587.02,0.0,0.95216,3e-05,8.13584]
[1777997217230,43.06,81587.22,0.0,0.95216,3e-05,8.13556]
[1777997217333,43.06,81587.22,0.0,0.95216,3e-05,8.13556]
[1777997217617,43.06,81587.22,0.0,0.95216,3e-05,8.13556]
[1777997217654,43.06,81587.22,0.0,0.95216,3e-05,8.13556]
[1777997217773,43.06,81588.85,0.0,0.95221,3e-05,8.12957]
[1777997217829,43.06,81588.85,0.0,0.95221,3e-05,8.12957]
[1777997218194,43.06,81588.85,0.0,0.95221,3e-05,8.12957]
[1777997219404,43.07,81595.99,0.0,0.95241,3e-05,8.10309]
[1777997222130,43.07,81597.53,0.0,0.95245,3e-05,8.09768]
[1777997222234,43.07,81597.53,0.0,0.95245,3e-05,8.09768]
[1777997222326,43.07,81597.53,0.0,0.95245,3e-05,8.09768]
[1777997222425,43.07,81599.22,0.0,0.95249,3e-05,8.09154]
[1777997222998,43.07,81599.22,0.0,0.95249,3e-05,8.09154]
[1777997223086,43.07,81599.22,0.0,0.95249,3e-05,8.09154]
[1777997223432,43.07,81592.28,0.0,0.9523,3e-05,8.11771]
[1777997224022,43.07,81592.28,0.0,0.9523,3e-05,8.11771]
[1777997224439,43.07,81583.65,0.0,0.95205,3e-05,8.15023]
[1777997225560,43.07,81583.65,0.0,0.95205,3e-05,8.15023]
[1777997225581,43.07,81583.65,0.0,0.95205,3e-05,8.15023]
[1777997225658,43.07,81577.3,0.0,0.95187,3e-05,8.1742]
[1777997226045,43.07,81577.3,0.0,0.95187,3e-05,8.1742]
[1777997226415,43.07,81577.3,0.0,0.95187,3e-05,8.1742]
[1777997226467,43.07,81577.3,0.0,0.95187,3e-05,8.1742]
[1777997226614,43.07,81577.3,0.0,0.95187,3e-05,8.1742]
[1777997226714,43.07,81573.63,0.0,0.95177,3e-05,8.18807]
[1777997231488,43.07,81569.14,0.0,0.95164,3e-05,8.2051]
[1777997232495,43.07,81564.42,0.0,0.9515,3e-05,8.22337]
[1777997235516,43.07,81559.79,0.0,0.95136,3e-05,8.2412]
[1777997236989,43.07,81557.7,0.0,0.95131,3e-05,8.24904]
[1777997237080,43.07,81557.7,0.0,0.95131,3e-05,8.24904]
[1777997237469,43.07,81557.7,0.0,0.95131,3e-05,8.24904]
[1777997237514,43.07,81557.7,0.0,0.95131,3e-05,8.24904]
[1777997237579,43.07,81557.7,0.0,0.95131,3e-05,8.24904]
[1777997237677,43.07,81557.98,0.0,0.95131,3e-05,8.24789]
[1777997237950,43.07,81557.98,0.0,0.95131,3e-05,8.24789]
[1777997238076,43.07,81557.98,0.0,0.95131,3e-05,8.24789]
[1777997240161,43.07,81557.9,0.0,0.95131,3e-05,8.248]
[1777997245052,43.07,81560.25,0.0,0.95138,3e-05,8.23863]
[1777997245087,43.07,81560.25,0.0,0.95138,3e-05,8.23863]
[1777997249473,43.07,81556.58,0.0,0.95128,3e-05,8.25225]
[1777997251508,43.07,81557.31,0.0,0.9513,3e-05,8.24919]
[1777997251560,43.07,81557.31,0.0,0.9513,3e-05,8.24919]
[1777997251581,43.07,81557.31,0.0,0.9513,3e-05,8.24919]
[1777997256665,43.06,81557.42,0.0,0.95133,3e-05,8.24533]
[1777997258961,43.06,81558.09,0.0,0.95135,3e-05,8.2426]
[1777997259013,43.06,81558.09,0.0,0.95135,3e-05,8.2426]
[1777997259076,43.06,81558.09,0.0,0.95135,3e-05,8.2426]
[1777997259685,43.06,81562.18,0.0,0.95147,3e-05,8.22704]
[1777997261050,43.06,81564.47,0.0,0.95153,3e-05,8.21833]
[1777997262706,43.06,81569.89,0.0,0.95169,3e-05,8.19778]
[1777997262902,43.06,81569.89,0.0,0.95169,3e-05,8.19778]
[1777997262955,43.06,81569.89,0.0,0.95169,3e-05,8.19778]
[1777997263083,43.06,81569.89,0.0,0.95169,3e-05,8.19778]
[1777997267741,43.06,81573.66,0.0,0.95179,3e-05,8.18353]
[1777997268229,43.06,81573.66,0.0,0.95179,3e-05,8.18353]
[1777997269755,43.06,81569.74,0.0,0.95168,3e-05,8.19833]
[1777997270771,43.06,81558.5,0.0,0.95136,3e-05,8.24077]
[1777997271777,43.06,81559.35,0.0,0.95139,3e-05,8.23747]
[1777997275805,43.06,81562.83,0.0,0.95149,3e-05,8.22401]
[1777997280840,43.06,81562.56,0.0,0.95148,3e-05,8.22472]
[1777997282856,43.06,81571.49,0.0,0.95174,3e-05,8.19088]
[1777997283864,43.06,81568.94,0.0,0.95167,3e-05,8.20048]
[1777997288899,43.06,81569.61,0.0,0.95169,3e-05,8.19782]
[1777997294940,43.06,81569.56,0.0,0.95169,3e-05,8.19786]
[1777997299976,43.06,81571.31,0.0,0.95174,3e-05,8.19113]
[1777997302997,43.06,81567.7,0.0,0.95163,3e-05,8.20471]
[1777997308032,43.06,81570.42,0.0,0.95171,3e-05,8.1943]
[1777997313068,43.06,81572.62,0.0,0.95179,3e-05,8.18312]
[1777997316089,43.06,81569.18,0.0,0.95169,3e-05,8.19613]
[1777997318103,43.06,81565.74,0.0,0.95159,3e-05,8.20907]
[1777997319110,43.06,81563.36,0.0,0.95153,3e-05,8.21803]
[1777997320117,43.06,81554.88,0.0,0.95128,3e-05,8.25005]
[1777997321123,43.06,81551.72,0.0,0.95119,3e-05,8.26192]
[1777997326159,43.06,81551.03,0.0,0.95118,3e-05,8.26394]
[1777997330188,43.06,81548.45,0.0,0.95111,3e-05,8.27323]
[1777997331713,43.06,81548.45,0.0,0.95111,3e-05,8.27323]
[1777997335222,43.06,81545.61,0.0,0.95103,3e-05,8.28335]
[1777997336229,43.06,81542.49,0.0,0.95094,3e-05,8.29506]
[1777997340257,43.06,81534.54,0.0,0.95072,3e-05,8.32461]
[1777997343278,43.05,81527.91,0.0,0.95053,3e-05,8.34924]
[1777997345292,43.05,81523.33,0.0,0.9504,3e-05,8.36622]
[1777997350328,43.05,81520.62,0.0,0.95033,3e-05,8.37512]
[1777997355363,43.05,81522.51,0.0,0.9504,3e-05,8.36611]
[1777997360398,43.04,81522.5,0.0,0.95041,3e-05,8.36475]
[1777997361405,43.04,81534.21,0.0,0.95075,3e-05,8.31979]
[1777997362412,43.04,81536.83,0.0,0.95083,3e-05,8.30962]
[1777997365433,43.04,81534.16,0.0,0.95076,3e-05,8.31922]
[1777997370468,43.04,81535.56,0.0,0.9508,3e-05,8.31293]
[1777997372482,43.04,81539.58,0.0,0.95094,3e-05,8.29439]
[1777997377517,43.04,81537.81,0.0,0.95089,3e-05,8.30031]
[1777997378524,43.04,81533.88,0.0,0.95078,3e-05,8.31509]
[1777997381545,43.04,81523.47,0.0,0.95048,3e-05,8.35419]
[1777997382552,43.04,81515.82,0.0,0.95026,3e-05,8.38319]
[1777997385053,43.04,81514.19,0.0,0.95022,3e-05,8.38881]
[1777997385573,43.03,81511.23,0.0,0.95013,3e-05,8.39983]
[1777997387587,43.03,81505.14,0.0,0.94996,3e-05,8.42251]
[1777997389317,43.03,81505.7,0.0,0.94998,3e-05,8.41998]
[1777997389383,43.03,81505.7,0.0,0.94998,3e-05,8.41998]
[1777997389601,43.03,81504.92,0.0,0.94996,3e-05,8.4226]
[1777997391047,43.03,81503.96,0.0,0.94993,3e-05,8.42591]
[1777997391615,43.03,81499.58,0.0,0.94981,3e-05,8.44236]
[1777997392622,43.03,81495.93,0.0,0.9497,3e-05,8.456]
[1777997393629,43.03,81490.63,0.0,0.94955,3e-05,8.47598]
[1777997398664,43.02,81490.77,0.0,0.94957,3e-05,8.4731]
[1777997403789,43.02,81491.12,0.0,0.9496,3e-05,8.46987]
[1777997407730,43.02,81469.11,0.0,0.94896,3e-05,8.55275]
[1777997408737,43.01,81469.42,0.0,0.94897,3e-05,8.55096]
[1777997411758,43.01,81461.29,0.0,0.94874,3e-05,8.58123]
[1777997412765,43.01,81464.84,0.0,0.94885,3e-05,8.56726]
[1777997414779,43.01,81470.61,0.0,0.94902,3e-05,8.54457]
[1777997415243,43.01,81470.61,0.0,0.94902,3e-05,8.54457]
[1777997419814,43.01,81465.17,0.0,0.94887,3e-05,8.5642]
[1777997420822,43.01,81462.57,0.0,0.9488,3e-05,8.5737]
[1777997421832,43.01,81457.15,0.0,0.94864,3e-05,8.59416]
[1777997422837,43.0,81450.3,0.0,0.94844,3e-05,8.62019]
[1777997423844,43.0,81446.96,0.0,0.94834,3e-05,8.63299]
[1777997424851,43.0,81443.09,0.0,0.94822,3e-05,8.64785]
[1777997425093,43.0,81443.09,0.0,0.94822,3e-05,8.64785]
[1777997425857,43.0,81443.22,0.0,0.94823,3e-05,8.64705]
[1777997426865,43.0,81446.57,0.0,0.94834,3e-05,8.63322]
[1777997427872,43.0,81451.26,0.0,0.94848,3e-05,8.6142]
[1777997428879,43.0,81455.44,0.0,0.94861,3e-05,8.59722]
[1777997429886,43.0,81458.15,0.0,0.9487,3e-05,8.58601]
[1777997431900,43.0,81453.64,0.0,0.94859,3e-05,8.59934]
[1777997432907,42.99,81450.16,0.0,0.94849,3e-05,8.61224]
[1777997436935,42.99,81445.56,0.0,0.94837,3e-05,8.62743]
[1777997439956,42.98,81443.14,0.0,0.94832,3e-05,8.63473]
[1777997441970,42.98,81447.91,0.0,0.94847,3e-05,8.61467]
[1777997445998,42.98,81450.29,0.0,0.94856,3e-05,8.60267]
[1777997447005,42.98,81454.25,0.0,0.94869,3e-05,8.58659]
[1777997448011,42.97,81461.46,0.0,0.94891,3e-05,8.55791]
[1777997451033,42.97,81462.62,0.0,0.94896,3e-05,8.55169]
[1777997452040,42.97,81459.6,0.0,0.94887,3e-05,8.56286]
[1777997454054,42.97,81456.49,0.0,0.94879,3e-05,8.57379]
[1777997456078,42.97,81459.27,0.0,0.94888,3e-05,8.56178]
[1777997457085,42.96,81463.65,0.0,0.94901,3e-05,8.54419]
[1777997460107,42.96,81467.59,0.0,0.94914,3e-05,8.52727]
[1777997465142,42.96,81470.68,0.0,0.94925,3e-05,8.51275]
[1777997466149,42.96,81474.86,0.0,0.94938,3e-05,8.49608]
[1777997469170,42.95,81482.49,0.0,0.94962,3e-05,8.46523]
[1777997470177,42.95,81486.2,0.0,0.94973,3e-05,8.45051]
[1777997472190,42.95,81483.07,0.0,0.94964,3e-05,8.46183]
[1777997473198,42.95,81480.23,0.0,0.94956,3e-05,8.4724]
[1777997474205,42.95,81483.29,0.0,0.94966,3e-05,8.46016]
[1777997479240,42.94,81482.91,0.0,0.94966,3e-05,8.45967]
[1777997482261,42.94,81492.9,0.0,0.94996,3e-05,8.41998]
[1777997483791,42.94,81501.23,0.0,0.95021,3e-05,8.38737]
[1777997484693,42.94,81504.74,0.0,0.95032,3e-05,8.37365]
[1777997485282,42.94,81505.35,0.0,0.95034,3e-05,8.37131]
[1777997486289,42.94,81501.18,0.0,0.95022,3e-05,8.38707]
[1777997488303,42.94,81498.75,0.0,0.95015,3e-05,8.39586]
[1777997490317,42.94,81501.95,0.0,0.95025,3e-05,8.383]
[1777997495352,42.94,81501.72,0.0,0.95027,3e-05,8.37971]
[1777997499380,42.93,81504.15,0.0,0.95034,3e-05,8.36933]
[1777997502401,42.93,81506.58,0.0,0.95042,3e-05,8.35928]
[1777997507436,42.93,81507.15,0.0,0.95045,3e-05,8.35594]
[1777997510458,42.93,81503.42,0.0,0.95034,3e-05,8.36957]
[1777997514486,42.93,81495.65,0.0,0.95012,3e-05,8.39838]
[1777997515495,42.93,81491.3,0.0,0.95,3e-05,8.41484]
[1777997516501,42.93,81482.76,0.0,0.94975,3e-05,8.44745]
[1777997517508,42.93,81480.07,0.0,0.94967,3e-05,8.45796]
[1777997519522,42.93,81480.81,0.0,0.94969,3e-05,8.45523]
[1777997521908,42.93,81480.89,0.0,0.94969,3e-05,8.45497]
[1777997522285,42.93,81481.01,0.0,0.94969,3e-05,8.45462]
[1777997522544,42.93,81493.15,0.0,0.95005,3e-05,8.40783]
[1777997523551,42.93,81500.06,0.0,0.95025,3e-05,8.38134]
[1777997524558,42.93,81498.39,0.0,0.9502,3e-05,8.38807]
[1777997525667,42.93,81498.39,0.0,0.9502,3e-05,8.38807]
[1777997527277,42.93,81499.79,0.0,0.95025,3e-05,8.38211]
[1777997527329,42.93,81499.79,0.0,0.95025,3e-05,8.38211]
[1777997527575,42.93,81499.79,0.0,0.95025,3e-05,8.38211]
[1777997530599,42.92,81510.46,0.0,0.95057,3e-05,8.34012]
[1777997531607,42.92,81511.9,0.0,0.95061,3e-05,8.3344]
[1777997534628,42.92,81517.2,0.0,0.95077,3e-05,8.31358]
[1777997536532,42.92,81519.81,0.0,0.95085,3e-05,8.30346]
[1777997536542,42.92,81519.81,0.0,0.95085,3e-05,8.30346]
[1777997536587,42.92,81519.81,0.0,0.95085,3e-05,8.30346]
[1777997536640,42.92,81519.81,0.0,0.95085,3e-05,8.30346]
[1777997536730,42.92,81519.81,0.0,0.95085,3e-05,8.30346]
[1777997536829,42.92,81519.81,0.0,0.95085,3e-05,8.30346]
[1777997536862,42.92,81519.45,0.0,0.95084,3e-05,8.30469]
[1777997541677,42.92,81513.59,0.0,0.95067,3e-05,8.32636]
[1777997543501,42.92,81513.52,0.0,0.95067,3e-05,8.32645]
[1777997543551,42.92,81513.52,0.0,0.95067,3e-05,8.32645]
[1777997543576,42.92,81513.52,0.0,0.95067,3e-05,8.32645]
[1777997544044,42.92,81513.52,0.0,0.95067,3e-05,8.32645]
[1777997544080,42.92,81513.52,0.0,0.95067,3e-05,8.32645]
[1777997544096,42.92,81513.52,0.0,0.95067,3e-05,8.32645]
[1777997544145,42.92,81513.5,0.0,0.95067,3e-05,8.32636]
[1777997544327,42.92,81513.5,0.0,0.95067,3e-05,8.32636]
[1777997547719,42.92,81518.79,0.0,0.95083,3e-05,8.3055]
[1777997550340,42.92,81516.65,0.0,0.95077,3e-05,8.31339]
[1777997550392,42.92,81516.65,0.0,0.95077,3e-05,8.31339]
[1777997550579,42.92,81516.65,0.0,0.95077,3e-05,8.31339]
[1777997550593,42.92,81516.65,0.0,0.95077,3e-05,8.31339]
[1777997550643,42.92,81516.65,0.0,0.95077,3e-05,8.31339]
[1777997550826,42.92,81516.65,0.0,0.95077,3e-05,8.31339]
[1777997550922,42.92,81516.11,0.0,0.95075,3e-05,8.3153]
[1777997556244,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997556293,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997556329,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997556537,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997556582,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997556589,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997556945,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997557081,42.92,81519.63,0.0,0.95088,3e-05,8.29825]
[1777997557102,42.92,81519.87,0.0,0.95089,3e-05,8.29721]
[1777997557800,42.92,81529.18,0.0,0.95116,3e-05,8.26161]
[1777997558807,42.92,81528.2,0.0,0.95113,3e-05,8.26527]
[1777997563842,42.92,81520.76,0.0,0.95092,3e-05,8.29322]
[1777997564759,42.92,81520.76,0.0,0.95092,3e-05,8.29322]
[1777997564828,42.92,81520.76,0.0,0.95092,3e-05,8.29322]
[1777997565057,42.92,81520.76,0.0,0.95092,3e-05,8.29322]
[1777997565076,42.92,81520.76,0.0,0.95092,3e-05,8.29322]
[1777997565099,42.92,81520.76,0.0,0.95092,3e-05,8.29322]
[1777997565149,42.91,81520.76,0.0,0.95092,3e-05,8.29311]
[1777997566817,42.91,81519.38,0.0,0.95088,3e-05,8.29826]
[1777997566870,42.91,81519.38,0.0,0.95088,3e-05,8.29826]
[1777997566938,42.91,81519.38,0.0,0.95088,3e-05,8.29826]
[1777997567078,42.91,81519.38,0.0,0.95088,3e-05,8.29826]
[1777997566967,42.91,81514.79,0.0,0.95074,3e-05,8.31566]
[1777997571898,42.91,81509.75,0.0,0.9506,3e-05,8.33482]
[1777997573912,42.92,81501.75,0.0,0.95036,3e-05,8.366]
[1777997574831,42.92,81501.75,0.0,0.95036,3e-05,8.366]
[1777997574946,42.92,81501.75,0.0,0.95036,3e-05,8.366]
[1777997575078,42.92,81501.75,0.0,0.95036,3e-05,8.366]
[1777997575035,42.92,81500.93,0.0,0.95034,3e-05,8.36937]
[1777997575379,42.92,81500.93,0.0,0.95034,3e-05,8.36937]
[1777997575420,42.92,81500.93,0.0,0.95034,3e-05,8.36937]
[1777997575575,42.92,81500.93,0.0,0.95034,3e-05,8.36937]
[1777997580962,42.92,81504.34,0.0,0.95042,3e-05,8.3577]
[1777997582671,42.92,81504.14,0.0,0.95042,3e-05,8.3587]
[1777997582718,42.92,81504.14,0.0,0.95042,3e-05,8.3587]
[1777997582833,42.92,81504.14,0.0,0.95042,3e-05,8.3587]
[1777997582852,42.92,81504.14,0.0,0.95042,3e-05,8.3587]
[1777997582859,42.92,81504.14,0.0,0.95042,3e-05,8.3587]
[1777997583077,42.92,81504.14,0.0,0.95042,3e-05,8.3587]
[1777997583121,42.92,81504.46,0.0,0.95042,3e-05,8.35771]
[1777997586457,42.92,81504.23,0.0,0.95041,3e-05,8.35905]
[1777997586578,42.92,81504.23,0.0,0.95041,3e-05,8.35905]
[1777997587004,42.92,81504.24,0.0,0.95041,3e-05,8.35948]
[1777997592039,42.92,81507.62,0.0,0.95051,3e-05,8.34723]
[1777997592931,42.92,81507.62,0.0,0.95051,3e-05,8.34723]
[1777997592960,42.92,81507.62,0.0,0.95051,3e-05,8.34723]
[1777997593079,42.92,81507.62,0.0,0.95051,3e-05,8.34723]
[1777997593110,42.92,81507.62,0.0,0.95051,3e-05,8.34723]
[1777997593162,42.92,81507.62,0.0,0.95051,3e-05,8.34723]
[1777997593134,42.92,81507.58,0.0,0.95051,3e-05,8.34717]
[1777997593327,42.92,81507.58,0.0,0.95051,3e-05,8.34717]
[1777997598081,42.92,81512.75,0.0,0.95066,3e-05,8.32635]
[1777997598865,42.92,81512.75,0.0,0.95066,3e-05,8.32635]
[1777997598933,42.92,81512.75,0.0,0.95066,3e-05,8.32635]
[1777997598999,42.92,81512.75,0.0,0.95066,3e-05,8.32635]
[1777997599043,42.92,81512.75,0.0,0.95066,3e-05,8.32635]
[1777997599085,42.92,81512.75,0.0,0.95066,3e-05,8.32635]
[1777997599087,42.92,81512.51,0.0,0.95066,3e-05,8.32709]
[1777997601102,42.92,81504.68,0.0,0.95043,3e-05,8.35671]
[1777997602109,42.92,81496.69,0.0,0.9502,3e-05,8.38714]
[1777997603116,42.92,81491.02,0.0,0.95004,3e-05,8.40866]
[1777997604310,42.92,81493.36,0.0,0.95011,3e-05,8.39934]
[1777997604337,42.92,81493.36,0.0,0.95011,3e-05,8.39934]
[1777997604491,42.92,81493.36,0.0,0.95011,3e-05,8.39934]
[1777997604543,42.92,81493.36,0.0,0.95011,3e-05,8.39934]
[1777997604580,42.92,81493.36,0.0,0.95011,3e-05,8.39934]
[1777997605130,42.92,81492.96,0.0,0.9501,3e-05,8.40058]
[1777997605313,42.92,81492.96,0.0,0.9501,3e-05,8.40058]
[1777997610481,42.91,81491.83,0.0,0.95008,3e-05,8.40337]
[1777997610491,42.91,81491.83,0.0,0.95008,3e-05,8.40337]
[1777997610534,42.91,81491.83,0.0,0.95008,3e-05,8.40337]
[1777997610588,42.91,81491.83,0.0,0.95008,3e-05,8.40337]
[1777997611172,42.91,81492.58,0.0,0.95012,3e-05,8.39727]
[1777997616207,42.91,81491.65,0.0,0.9501,3e-05,8.39932]
[1777997620109,42.91,81490.69,0.0,0.95008,3e-05,8.40239]
[1777997620197,42.91,81490.69,0.0,0.95008,3e-05,8.40239]
[1777997620260,42.91,81491.05,0.0,0.95009,3e-05,8.40038]
[1777997620326,42.91,81491.05,0.0,0.95009,3e-05,8.40038]
[1777997620413,42.91,81491.05,0.0,0.95009,3e-05,8.40038]
[1777997620514,42.91,81493.27,0.0,0.95016,3e-05,8.39184]
[1777997622855,42.91,81494.02,0.0,0.95018,3e-05,8.38866]
[1777997623083,42.91,81494.02,0.0,0.95018,3e-05,8.38866]
[1777997623116,42.91,81493.77,0.0,0.95018,3e-05,8.38904]
[1777997623264,42.91,81504.56,0.0,0.95049,3e-05,8.34763]
[1777997624266,42.91,81508.53,0.0,0.95061,3e-05,8.3322]
[1777997625306,42.91,81508.53,0.0,0.95061,3e-05,8.3322]
[1777997625334,42.91,81508.53,0.0,0.95061,3e-05,8.3322]
[1777997625344,42.91,81508.53,0.0,0.95061,3e-05,8.3322]
[1777997627930,42.9,81507.18,0.0,0.95058,3e-05,8.33696]
[1777997628077,42.9,81507.18,0.0,0.95058,3e-05,8.33696]
[1777997630309,42.9,81500.63,0.0,0.95039,3e-05,8.36119]
[1777997632047,42.9,81500.63,0.0,0.95039,3e-05,8.36119]
[1777997632079,42.9,81500.63,0.0,0.95039,3e-05,8.36119]
[1777997632194,42.9,81500.63,0.0,0.95039,3e-05,8.36119]
[1777997632213,42.9,81498.16,0.0,0.95032,3e-05,8.37015]
[1777997632243,42.9,81498.16,0.0,0.95032,3e-05,8.37015]
[1777997632332,42.9,81498.16,0.0,0.95032,3e-05,8.37015]
[1777997632344,42.9,81501.05,0.0,0.95041,3e-05,8.35906]
[1777997637358,42.9,81505.11,0.0,0.95053,3e-05,8.34231]
[1777997638667,42.9,81505.11,0.0,0.95053,3e-05,8.34231]
[1777997638722,42.9,81505.11,0.0,0.95053,3e-05,8.34231]
[1777997638836,42.9,81505.11,0.0,0.95053,3e-05,8.34231]
[1777997639097,42.9,81505.11,0.0,0.95053,3e-05,8.34231]
[1777997639149,42.9,81505.11,0.0,0.95053,3e-05,8.34231]
[1777997639217,42.9,81505.82,0.0,0.95056,3e-05,8.33914]
[1777997639326,42.9,81505.82,0.0,0.95056,3e-05,8.33914]
[1777997642393,42.9,81498.4,0.0,0.95035,3e-05,8.36687]
[1777997643253,42.9,81498.4,0.0,0.95035,3e-05,8.36687]
[1777997643300,42.9,81498.4,0.0,0.95035,3e-05,8.36687]
[1777997643331,42.9,81498.4,0.0,0.95035,3e-05,8.36687]
[1777997643400,42.9,81496.65,0.0,0.9503,3e-05,8.37332]
[1777997645032,42.9,81496.65,0.0,0.9503,3e-05,8.37332]
[1777997645076,42.9,81496.65,0.0,0.9503,3e-05,8.37332]
[1777997646494,42.9,81497.04,0.0,0.95031,3e-05,8.37125]
[1777997650305,42.89,81492.32,0.0,0.95018,3e-05,8.3882]
[1777997650326,42.89,81492.32,0.0,0.95018,3e-05,8.3882]
[1777997650361,42.89,81492.32,0.0,0.95018,3e-05,8.3882]
[1777997650413,42.89,81492.32,0.0,0.95018,3e-05,8.3882]
[1777997650582,42.89,81492.32,0.0,0.95018,3e-05,8.3882]
[1777997650584,42.89,81489.8,0.0,0.95011,3e-05,8.39758]
[1777997655049,42.89,81489.65,0.0,0.95011,3e-05,8.39718]
[1777997656437,42.89,81492.1,0.0,0.95019,3e-05,8.38711]
[1777997656485,42.89,81492.1,0.0,0.95019,3e-05,8.38711]
[1777997656499,42.89,81492.1,0.0,0.95019,3e-05,8.38711]
[1777997656585,42.89,81492.1,0.0,0.95019,3e-05,8.38711]
[1777997657004,42.89,81492.1,0.0,0.95019,3e-05,8.38711]
[1777997657048,42.89,81492.45,0.0,0.95021,3e-05,8.38515]
[1777997659826,42.89,81494.11,0.0,0.95026,3e-05,8.37848]
[1777997659927,42.89,81492.61,0.0,0.95022,3e-05,8.38365]
[1777997662536,42.89,81482.66,0.0,0.94993,3e-05,8.42134]
[1777997663750,42.89,81482.66,0.0,0.94993,3e-05,8.42134]
[1777997663799,42.89,81482.66,0.0,0.94993,3e-05,8.42134]
[1777997663830,42.89,81482.66,0.0,0.94993,3e-05,8.42134]
[1777997663900,42.89,81476.72,0.0,0.94975,3e-05,8.44451]
[1777997664290,42.89,81476.72,0.0,0.94975,3e-05,8.44451]
[1777997664326,42.89,81476.72,0.0,0.94975,3e-05,8.44451]
[1777997664550,42.89,81475.21,0.0,0.94971,3e-05,8.45034]
[1777997669585,42.89,81477.34,0.0,0.94977,3e-05,8.44236]
[1777997671064,42.89,81477.34,0.0,0.94977,3e-05,8.44236]
[1777997671599,42.89,81483.44,0.0,0.94996,3e-05,8.41604]
[1777997673149,42.89,81483.44,0.0,0.94996,3e-05,8.41604]
[1777997673202,42.89,81483.44,0.0,0.94996,3e-05,8.41604]
[1777997673215,42.89,81483.44,0.0,0.94996,3e-05,8.41604]
[1777997673267,42.89,81483.44,0.0,0.94996,3e-05,8.41604]
[1777997673251,42.89,81484.51,0.0,0.95,3e-05,8.41116]
[1777997673326,42.89,81484.51,0.0,0.95,3e-05,8.41116]
[1777997673613,42.89,81484.73,0.0,0.95001,3e-05,8.41031]
[1777997679027,42.88,81481.83,0.0,0.94993,3e-05,8.42008]
[1777997679079,42.88,81481.83,0.0,0.94993,3e-05,8.42008]
[1777997679173,42.88,81481.83,0.0,0.94993,3e-05,8.42008]
[1777997679221,42.88,81481.83,0.0,0.94993,3e-05,8.42008]
[1777997679234,42.88,81483.63,0.0,0.94999,3e-05,8.41242]
[1777997679330,42.88,81483.63,0.0,0.94999,3e-05,8.41242]
[1777997679656,42.88,81483.58,0.0,0.94999,3e-05,8.41262]
[1777997684691,42.88,81483.95,0.0,0.95001,3e-05,8.40944]
[1777997686930,42.88,81483.92,0.0,0.95001,3e-05,8.40921]
[1777997686938,42.88,81483.92,0.0,0.95001,3e-05,8.40921]
[1777997686982,42.88,81483.92,0.0,0.95001,3e-05,8.40921]
[1777997687076,42.88,81483.92,0.0,0.95001,3e-05,8.40921]
[1777997687173,42.88,81483.51,0.0,0.95001,3e-05,8.41011]
[1777997687439,42.88,81483.51,0.0,0.95001,3e-05,8.41011]
[1777997689726,42.87,81461.89,0.0,0.94937,3e-05,8.49298]
[1777997691128,42.87,81461.89,0.0,0.94937,3e-05,8.49298]
[1777997691133,42.87,81461.89,0.0,0.94937,3e-05,8.49298]
[1777997691284,42.87,81459.38,0.0,0.9493,3e-05,8.50186]
[1777997691327,42.87,81459.38,0.0,0.9493,3e-05,8.50186]
[1777997691905,42.87,81459.38,0.0,0.9493,3e-05,8.50186]
[1777997692007,42.87,81453.3,0.0,0.94912,3e-05,8.52496]
[1777997693634,42.87,81452.55,0.0,0.94911,3e-05,8.52734]
[1777997694761,42.87,81446.97,0.0,0.94894,3e-05,8.54842]
[1777997697088,42.87,81446.9,0.0,0.94894,3e-05,8.54858]
[1777997697092,42.87,81446.9,0.0,0.94894,3e-05,8.54858]
[1777997697140,42.87,81446.9,0.0,0.94894,3e-05,8.54858]
[1777997697240,42.87,81447.6,0.0,0.94896,3e-05,8.54573]
[1777997697326,42.87,81447.6,0.0,0.94896,3e-05,8.54573]
[1777997697912,42.87,81447.6,0.0,0.94896,3e-05,8.54573]
[1777997697980,42.87,81446.69,0.0,0.94894,3e-05,8.54916]
[1777997698789,42.87,81455.04,0.0,0.94919,3e-05,8.51611]
[1777997699795,42.87,81459.56,0.0,0.94933,3e-05,8.49804]
[1777997701121,42.87,81459.56,0.0,0.94933,3e-05,8.49804]
[1777997701138,42.87,81459.56,0.0,0.94933,3e-05,8.49804]
[1777997701192,42.87,81459.56,0.0,0.94933,3e-05,8.49804]
[1777997701215,42.87,81458.66,0.0,0.94931,3e-05,8.50104]
[1777997701331,42.87,81458.66,0.0,0.94931,3e-05,8.50104]
[1777997701810,42.87,81457.85,0.0,0.94929,3e-05,8.50368]
[1777997703538,42.86,81457.66,0.0,0.94929,3e-05,8.50392]
[1777997706845,42.86,81461.85,0.0,0.94943,3e-05,8.48569]
[1777997707489,42.86,81461.85,0.0,0.94943,3e-05,8.48569]
[1777997707541,42.86,81461.85,0.0,0.94943,3e-05,8.48569]
[1777997707549,42.86,81461.85,0.0,0.94943,3e-05,8.48569]
[1777997707575,42.86,81461.85,0.0,0.94943,3e-05,8.48569]
[1777997707892,42.86,81461.85,0.0,0.94943,3e-05,8.48569]
[1777997707911,42.86,81461.45,0.0,0.94942,3e-05,8.48678]
[1777997710665,42.86,81459.64,0.0,0.94937,3e-05,8.49286]
[1777997710833,42.86,81459.64,0.0,0.94937,3e-05,8.49286]
[1777997710873,42.86,81451.99,0.0,0.94915,3e-05,8.52209]
[1777997712135,42.86,81451.99,0.0,0.94915,3e-05,8.52209]
[1777997712187,42.86,81451.99,0.0,0.94915,3e-05,8.52209]
[1777997712236,42.86,81447.18,0.0,0.94901,3e-05,8.54028]
[1777997712327,42.86,81447.18,0.0,0.94901,3e-05,8.54028]
[1777997712887,42.85,81447.89,0.0,0.94903,3e-05,8.53696]
[1777997715118,42.85,81448.89,0.0,0.94906,3e-05,8.53252]
[1777997715170,42.85,81448.89,0.0,0.94906,3e-05,8.53252]
[1777997715328,42.85,81448.14,0.0,0.94905,3e-05,8.5349]
[1777997719818,42.85,81447.29,0.0,0.94903,3e-05,8.5365]
[1777997719831,42.85,81447.29,0.0,0.94903,3e-05,8.5365]
[1777997719850,42.85,81447.29,0.0,0.94903,3e-05,8.5365]
[1777997719936,42.85,81444.33,0.0,0.94895,3e-05,8.54795]
[1777997720547,42.85,81444.33,0.0,0.94895,3e-05,8.54795]
[1777997720577,42.85,81444.33,0.0,0.94895,3e-05,8.54795]
[1777997721110,42.85,81444.33,0.0,0.94895,3e-05,8.54795]
[1777997721950,42.85,81439.96,0.0,0.94882,3e-05,8.56477]
[1777997724315,42.85,81440.21,0.0,0.94882,3e-05,8.56366]
[1777997724401,42.85,81440.35,0.0,0.94883,3e-05,8.56299]
[1777997724416,42.85,81440.35,0.0,0.94883,3e-05,8.56299]
[1777997725578,42.85,81439.92,0.0,0.94882,3e-05,8.56453]
[1777997725978,42.85,81423.03,0.0,0.9483,3e-05,8.63096]
[1777997726646,42.85,81423.03,0.0,0.9483,3e-05,8.63096]
[1777997726985,42.85,81419.6,0.0,0.9482,3e-05,8.64417]
[1777997728999,42.85,81425.65,0.0,0.94838,3e-05,8.62095]
[1777997729500,42.85,81425.65,0.0,0.94838,3e-05,8.62095]
[1777997729554,42.85,81425.65,0.0,0.94838,3e-05,8.62095]
[1777997729577,42.85,81425.65,0.0,0.94838,3e-05,8.62095]
[1777997730010,42.85,81430.79,0.0,0.94854,3e-05,8.60113]
[1777997731013,42.85,81434.61,0.0,0.94867,3e-05,8.58307]
[1777997732020,42.85,81440.47,0.0,0.94885,3e-05,8.56004]
[1777997733027,42.85,81443.89,0.0,0.94895,3e-05,8.54659]
[1777997736048,42.85,81448.1,0.0,0.94908,3e-05,8.52991]
[1777997741083,42.85,81446.79,0.0,0.94904,3e-05,8.53463]
[1777997746118,42.85,81445.24,0.0,0.949,3e-05,8.54025]
[1777997750146,42.85,81441.86,0.0,0.9489,3e-05,8.55306]
[1777997753167,42.85,81445.0,0.0,0.949,3e-05,8.54053]
[1777997756188,42.85,81447.45,0.0,0.94907,3e-05,8.53076]
[1777997761223,42.84,81443.5,0.0,0.94895,3e-05,8.5458]
[1777997766258,42.84,81442.39,0.0,0.94892,3e-05,8.54968]
[1777997769279,42.84,81451.04,0.0,0.94919,3e-05,8.51576]
[1777997770286,42.84,81454.43,0.0,0.94929,3e-05,8.50256]
[1777997773307,42.84,81460.76,0.0,0.94948,3e-05,8.47799]
[1777997774314,42.84,81463.97,0.0,0.94957,3e-05,8.46559]
[1777997776328,42.84,81466.51,0.0,0.94965,3e-05,8.45588]
[1777997778341,42.84,81470.31,0.0,0.94976,3e-05,8.44135]
[1777997783377,42.84,81471.43,0.0,0.94979,3e-05,8.4376]
[1777997788412,42.85,81471.08,0.0,0.94977,3e-05,8.43956]
[1777997793447,42.85,81471.94,0.0,0.94981,3e-05,8.43397]
[1777997795461,42.85,81466.07,0.0,0.94963,3e-05,8.45693]
[1777997796468,42.85,81463.79,0.0,0.94956,3e-05,8.46585]
[1777997801502,42.85,81463.04,0.0,0.94954,3e-05,8.46911]
[1777997806538,42.85,81465.04,0.0,0.9496,3e-05,8.46176]
[1777997809559,42.85,81460.32,0.0,0.94945,3e-05,8.48029]
[1777997814594,42.85,81456.28,0.0,0.94933,3e-05,8.49616]
[1777997816609,42.85,81460.41,0.0,0.94945,3e-05,8.48017]
[1777997821644,42.85,81461.87,0.0,0.9495,3e-05,8.47477]
[1777997822651,42.85,81466.21,0.0,0.94962,3e-05,8.45802]
[1777997823658,42.85,81470.17,0.0,0.94974,3e-05,8.44278]
[1777997828693,42.85,81468.76,0.0,0.9497,3e-05,8.44871]
[1777997830707,42.85,81451.55,0.0,0.94918,3e-05,8.51561]
[1777997831715,42.85,81444.21,0.0,0.94896,3e-05,8.54425]
[1777997832721,42.85,81442.58,0.0,0.94891,3e-05,8.55058]
[1777997837756,42.85,81444.69,0.0,0.94898,3e-05,8.54202]
[1777997841783,42.85,81448.25,0.0,0.94909,3e-05,8.52792]
[1777997846819,42.85,81446.86,0.0,0.94905,3e-05,8.53316]
[1777997851854,42.85,81449.35,0.0,0.94914,3e-05,8.52035]
[1777997852861,42.85,81452.48,0.0,0.94923,3e-05,8.50815]
[1777997858903,42.85,81452.75,0.0,0.94924,3e-05,8.50712]
[1777997863940,42.85,81453.11,0.0,0.94925,3e-05,8.50574]
[1777997866961,42.85,81445.59,0.0,0.94903,3e-05,8.53499]
[1777997871996,42.85,81444.72,0.0,0.949,3e-05,8.53816]
[1777997873003,42.85,81448.16,0.0,0.9491,3e-05,8.52472]
[1777997876024,42.85,81445.26,0.0,0.94902,3e-05,8.5359]
[1777997878037,42.85,81442.37,0.0,0.94893,3e-05,8.54706]
[1777997879044,42.85,81438.64,0.0,0.94882,3e-05,8.56153]
[1777997884080,42.85,81438.18,0.0,0.94881,3e-05,8.56286]
[1777997889115,42.85,81440.12,0.0,0.94887,3e-05,8.55481]
[1777997890122,42.85,81447.76,0.0,0.9491,3e-05,8.52498]
[1777997891129,42.85,81453.78,0.0,0.94928,3e-05,8.50155]
[1777997896164,42.85,81454.29,0.0,0.9493,3e-05,8.49963]
[1777997901200,42.85,81455.32,0.0,0.94933,3e-05,8.49569]
[1777997906235,42.85,81456.52,0.0,0.94936,3e-05,8.49114]
[1777997908249,42.85,81462.24,0.0,0.94953,3e-05,8.46902]
[1777997909256,42.85,81465.17,0.0,0.94962,3e-05,8.45774]
[1777997914293,42.85,81464.45,0.0,0.94961,3e-05,8.45804]
[1777997917313,42.85,81469.81,0.0,0.94977,3e-05,8.43755]
[1777997922348,42.85,81472.39,0.0,0.94984,3e-05,8.42773]
[1777997924362,42.85,81475.5,0.0,0.94994,3e-05,8.41508]
[1777997929397,42.85,81473.25,0.0,0.94987,3e-05,8.42454]
[1777997934432,42.85,81474.91,0.0,0.94991,3e-05,8.41882]
[1777997939467,42.85,81475.38,0.0,0.94992,3e-05,8.41773]
[1777997944502,42.85,81474.96,0.0,0.9499,3e-05,8.42006]
[1777997949537,42.86,81474.39,0.0,0.94988,3e-05,8.42295]
[1777997954572,42.86,81473.72,0.0,0.94986,3e-05,8.4262]
[1777997959607,42.86,81473.64,0.0,0.94985,3e-05,8.42714]
[1777997964642,42.86,81475.64,0.0,0.9499,3e-05,8.42007]
[1777997969677,42.86,81476.31,0.0,0.94992,3e-05,8.41818]
[1777997972698,42.86,81484.22,0.0,0.95016,3e-05,8.38523]
[1777997973705,42.86,81490.19,0.0,0.95034,3e-05,8.36247]
[1777997974603,42.86,81490.19,0.0,0.95034,3e-05,8.36247]
[1777997974646,42.86,81490.19,0.0,0.95034,3e-05,8.36247]
[1777997974825,42.86,81490.19,0.0,0.95034,3e-05,8.36247]
[1777997978740,42.86,81498.2,0.0,0.95056,3e-05,8.33298]
[1777997979747,42.86,81503.28,0.0,0.95071,3e-05,8.31381]
[1777997985789,42.87,81503.42,0.0,0.95071,3e-05,8.31382]
[1777997990823,42.87,81494.85,0.0,0.95045,3e-05,8.34827]
[1777997991831,42.87,81494.2,0.0,0.95043,3e-05,8.35102]
[1777997996866,42.87,81495.05,0.0,0.95044,3e-05,8.34904]
[1777997999887,42.87,81490.8,0.0,0.95031,3e-05,8.36614]
[1777998003915,42.88,81479.81,0.0,0.94998,3e-05,8.40935]
[1777998004922,42.88,81476.25,0.0,0.94987,3e-05,8.4233]
[1777998005929,42.88,81476.98,0.0,0.94989,3e-05,8.42063]
[1777998009957,42.88,81471.74,0.0,0.94973,3e-05,8.44139]
[1777998014992,42.88,81472.33,0.0,0.94975,3e-05,8.43963]
[1777998019020,42.88,81469.98,0.0,0.94968,3e-05,8.44908]
[1777998024106,42.88,81470.18,0.0,0.94968,3e-05,8.44879]
[1777998025113,42.88,81472.57,0.0,0.94975,3e-05,8.43956]
[1777998026120,42.88,81478.17,0.0,0.94991,3e-05,8.41812]
[1777998030148,42.88,81481.39,0.0,0.95,3e-05,8.40624]
[1777998033169,42.88,81487.29,0.0,0.95019,3e-05,8.3811]
[1777998037197,42.88,81489.46,0.0,0.95025,3e-05,8.37356]
[1777998039211,42.88,81492.35,0.0,0.95033,3e-05,8.36289]
[1777998044246,42.89,81498.04,0.0,0.95049,3e-05,8.34221]
[1777998048274,42.89,81503.71,0.0,0.95065,3e-05,8.32157]
[1777998050288,42.89,81501.55,0.0,0.95058,3e-05,8.33045]
[1777998053309,42.89,81503.96,0.0,0.95064,3e-05,8.3221]
[1777998058344,42.89,81506.06,0.0,0.95069,3e-05,8.31557]
[1777998062372,42.9,81509.47,0.0,0.95078,3e-05,8.30374]
[1777998063379,42.9,81512.95,0.0,0.95088,3e-05,8.29077]
[1777998067409,42.9,81515.65,0.0,0.95095,3e-05,8.28185]
[1777998068427,42.9,81526.88,0.0,0.95127,3e-05,8.23944]
[1777998069432,42.9,81538.03,0.0,0.95159,3e-05,8.19754]
[1777998070439,42.9,81551.43,0.0,0.95197,3e-05,8.14686]
[1777998071446,42.9,81556.61,0.0,0.95212,3e-05,8.12748]
[1777998076481,42.9,81545.48,0.0,0.9518,3e-05,8.17022]
[1777998077489,42.9,81537.54,0.0,0.95157,3e-05,8.20036]
[1777998078495,42.9,81532.6,0.0,0.95142,3e-05,8.21959]
[1777998079502,42.91,81529.65,0.0,0.95133,3e-05,8.23124]
[1777998081340,42.91,81529.33,0.0,0.95132,3e-05,8.2329]
[1777998081623,42.91,81531.96,0.0,0.9514,3e-05,8.22334]
[1777998085546,42.91,81536.05,0.0,0.9515,3e-05,8.20959]
[1777998088568,42.91,81533.97,0.0,0.95143,3e-05,8.21886]
[1777998090581,42.91,81540.86,0.0,0.95162,3e-05,8.19317]
[1777998091588,42.91,81544.91,0.0,0.95176,3e-05,8.17499]
[1777998092595,42.91,81552.08,0.0,0.95196,3e-05,8.14842]
[1777998097630,42.92,81551.8,0.0,0.95195,3e-05,8.15001]
[1777998100651,42.92,81555.15,0.0,0.95204,3e-05,8.13767]
[1777998102665,42.92,81552.41,0.0,0.95196,3e-05,8.14825]
[1777998104679,42.92,81550.15,0.0,0.95189,3e-05,8.15698]
[1777998105686,42.92,81547.14,0.0,0.95181,3e-05,8.16844]
[1777998106693,42.92,81542.76,0.0,0.95168,3e-05,8.18508]
[1777998107700,42.92,81539.77,0.0,0.95159,3e-05,8.19649]
[1777998110721,42.92,81535.4,0.0,0.95147,3e-05,8.21318]
[1777998114752,42.92,81532.97,0.0,0.9514,3e-05,8.22245]
[1777998117773,42.92,81536.74,0.0,0.9515,3e-05,8.20908]
[1777998120794,42.92,81541.65,0.0,0.95163,3e-05,8.19188]
[1777998122808,42.92,81538.47,0.0,0.95154,3e-05,8.20401]
[1777998127843,42.93,81543.16,0.0,0.95166,3e-05,8.1883]
[1777998128850,42.93,81539.02,0.0,0.95154,3e-05,8.20414]
[1777998129859,42.93,81535.52,0.0,0.95143,3e-05,8.21754]
[1777998134893,42.93,81536.64,0.0,0.95146,3e-05,8.2136]
[1777998139929,42.93,81537.16,0.0,0.95148,3e-05,8.21166]
[1777998144964,42.93,81535.9,0.0,0.95144,3e-05,8.21647]
[1777998145970,42.93,81529.73,0.0,0.95127,3e-05,8.23989]
[1777998151006,42.93,81521.18,0.0,0.95103,3e-05,8.26935]
[1777998156042,42.93,81519.12,0.0,0.95096,3e-05,8.27903]
[1777998161077,42.93,81519.4,0.0,0.95096,3e-05,8.27925]
[1777998164098,42.93,81514.39,0.0,0.95082,3e-05,8.29802]
[1777998166112,42.93,81512.21,0.0,0.95076,3e-05,8.30609]
[1777998168125,42.93,81506.34,0.0,0.95059,3e-05,8.32821]
[1777998169133,42.93,81504.03,0.0,0.95052,3e-05,8.33734]
[1777998174168,42.94,81504.32,0.0,0.9505,3e-05,8.34004]
[1777998179202,42.95,81505.76,0.0,0.95051,3e-05,8.33836]
[1777998184238,42.96,81505.16,0.0,0.95046,3e-05,8.34472]
[1777998185205,42.96,81505.16,0.0,0.95046,3e-05,8.34472]
[1777998187258,42.96,81514.36,0.0,0.95073,3e-05,8.31029]
[1777998188265,42.96,81516.48,0.0,0.95079,3e-05,8.30203]
[1777998193301,42.96,81515.17,0.0,0.95076,3e-05,8.30628]
[1777998198336,42.95,81515.75,0.0,0.95078,3e-05,8.3033]
[1777998199108,42.95,81515.75,0.0,0.95078,3e-05,8.3033]
[1777998199532,42.95,81512.91,0.0,0.9507,3e-05,8.31399]
[1777998200350,42.95,81510.26,0.0,0.95062,3e-05,8.32394]
[1777998201357,42.95,81499.35,0.0,0.9503,3e-05,8.36552]
[1777998202364,42.95,81494.97,0.0,0.95018,3e-05,8.38207]
[1777998203371,42.95,81489.89,0.0,0.95003,3e-05,8.40177]
[1777998204378,42.95,81487.22,0.0,0.94994,3e-05,8.41271]
[1777998209413,42.96,81487.36,0.0,0.94993,3e-05,8.41434]
[1777998211427,42.96,81484.17,0.0,0.94985,3e-05,8.42396]
[1777998212581,42.96,81484.17,0.0,0.94985,3e-05,8.42396]
[1777998212682,42.96,81480.37,0.0,0.94974,3e-05,8.43871]
[1777998213440,42.96,81484.52,0.0,0.94986,3e-05,8.4228]
[1777998218476,42.96,81485.56,0.0,0.94989,3e-05,8.41935]
[1777998223511,42.96,81484.67,0.0,0.94986,3e-05,8.42329]
[1777998225525,42.96,81482.48,0.0,0.94979,3e-05,8.43192]
[1777998229553,42.96,81477.57,0.0,0.94964,3e-05,8.45117]
[1777998230560,42.96,81471.5,0.0,0.94946,3e-05,8.47466]
[1777998231567,42.96,81467.68,0.0,0.94935,3e-05,8.48945]
[1777998236602,42.97,81468.39,0.0,0.94935,3e-05,8.48922]
[1777998239623,42.97,81465.5,0.0,0.94925,3e-05,8.5019]
[1777998244658,42.97,81466.07,0.0,0.94925,3e-05,8.50206]
[1777998248686,42.98,81471.53,0.0,0.9494,3e-05,8.48284]
[1777998253721,42.98,81472.21,0.0,0.94941,3e-05,8.48224]
[1777998258755,42.98,81471.43,0.0,0.94937,3e-05,8.48675]
[1777998264798,42.98,81471.36,0.0,0.94937,3e-05,8.48692]
[1777998268825,42.99,81454.51,0.0,0.94886,3e-05,8.55269]
[1777998269837,42.99,81441.3,0.0,0.94846,3e-05,8.60451]
[1777998270858,42.99,81429.47,0.0,0.9481,3e-05,8.65104]
[1777998271865,42.99,81418.92,0.0,0.9478,3e-05,8.68967]
[1777998272872,42.99,81421.54,0.0,0.94787,3e-05,8.67954]
[1777998273880,42.99,81434.22,0.0,0.94826,3e-05,8.63007]
[1777998274886,42.99,81435.57,0.0,0.9483,3e-05,8.62506]
[1777998276902,42.99,81448.33,0.0,0.94868,3e-05,8.57584]
[1777998277909,42.99,81443.4,0.0,0.94853,3e-05,8.5954]
[1777998281937,42.99,81449.05,0.0,0.94869,3e-05,8.57464]
[1777998282945,42.99,81452.46,0.0,0.94879,3e-05,8.56173]
[1777998287980,43.0,81453.63,0.0,0.94881,3e-05,8.55913]
[1777998289994,43.0,81463.29,0.0,0.94909,3e-05,8.52242]
[1777998293015,43.0,81465.57,0.0,0.94916,3e-05,8.51391]
[1777998294022,43.0,81472.14,0.0,0.94935,3e-05,8.48844]
[1777998296036,43.0,81477.39,0.0,0.94951,3e-05,8.46815]
[1777998301071,43.0,81463.93,0.0,0.94911,3e-05,8.52038]
[1777998302078,43.0,81459.44,0.0,0.94897,3e-05,8.53774]
[1777998304098,43.0,81456.23,0.0,0.94887,3e-05,8.55107]
[1777998309132,43.0,81455.43,0.0,0.94883,3e-05,8.55624]
[1777998314167,43.01,81454.79,0.0,0.9488,3e-05,8.5607]
[1777998319202,43.01,81454.4,0.0,0.94877,3e-05,8.56418]
[1777998320209,43.01,81452.03,0.0,0.9487,3e-05,8.57378]
[1777998325246,43.02,81445.2,0.0,0.94848,3e-05,8.60224]
[1777998327265,43.02,81455.13,0.0,0.94877,3e-05,8.56429]
[1777998328272,43.02,81459.05,0.0,0.94889,3e-05,8.54938]
[1777998329279,43.02,81457.74,0.0,0.94884,3e-05,8.55485]
[1777998332300,43.02,81453.47,0.0,0.94872,3e-05,8.56973]
[1777998336327,43.02,81453.54,0.0,0.94871,3e-05,8.57097]
[1777998337335,43.03,81454.55,0.0,0.94874,3e-05,8.5674]
[1777998340356,43.03,81449.92,0.0,0.94859,3e-05,8.58652]
[1777998341363,43.03,81445.87,0.0,0.94847,3e-05,8.60266]
[1777998346398,43.03,81446.56,0.0,0.94847,3e-05,8.60188]
[1777998347405,43.03,81449.96,0.0,0.94857,3e-05,8.58896]
[1777998348412,43.03,81452.33,0.0,0.94864,3e-05,8.58007]
[1777998349418,43.03,81456.65,0.0,0.94877,3e-05,8.56328]
[1777998350426,43.03,81459.44,0.0,0.94885,3e-05,8.55317]
[1777998354454,43.03,81456.42,0.0,0.94876,3e-05,8.56491]
[1777998357475,43.03,81451.49,0.0,0.94862,3e-05,8.58365]
[1777998358482,43.03,81447.46,0.0,0.9485,3e-05,8.59917]
[1777998360496,43.03,81443.3,0.0,0.94837,3e-05,8.616]
[1777998361503,43.04,81438.76,0.0,0.94823,3e-05,8.63401]
[1777998366538,43.04,81441.6,0.0,0.9483,3e-05,8.6242]
[1777998367545,43.04,81444.26,0.0,0.94838,3e-05,8.61411]
[1777998369559,43.04,81448.04,0.0,0.94849,3e-05,8.59997]
[1777998371573,43.04,81451.17,0.0,0.94858,3e-05,8.58843]
[1777998375601,43.04,81458.39,0.0,0.94879,3e-05,8.56173]
[1777998377615,43.04,81455.51,0.0,0.94869,3e-05,8.57368]
[1777998382650,43.05,81454.69,0.0,0.94866,3e-05,8.57865]
[1777998387685,43.05,81453.48,0.0,0.94861,3e-05,8.58513]
[1777998390706,43.05,81447.04,0.0,0.94841,3e-05,8.6102]
[1777998391713,43.05,81443.79,0.0,0.94833,3e-05,8.62023]
[1777998396748,43.06,81448.51,0.0,0.94846,3e-05,8.60327]
[1777998397755,43.06,81453.61,0.0,0.94861,3e-05,8.58374]
[1777998402790,43.06,81451.36,0.0,0.94853,3e-05,8.59422]
[1777998405811,43.06,81448.71,0.0,0.94844,3e-05,8.60552]
[1777998410847,43.06,81450.58,0.0,0.94851,3e-05,8.59727]
[1777998412861,43.06,81457.11,0.0,0.94871,3e-05,8.5715]
[1777998418903,43.06,81453.61,0.0,0.94861,3e-05,8.58427]
[1777998421924,43.06,81450.76,0.0,0.94852,3e-05,8.59488]
[1777998425952,43.05,81453.1,0.0,0.9486,3e-05,8.58505]
[1777998430987,43.06,81450.35,0.0,0.94851,3e-05,8.59643]
[1777998436022,43.06,81441.06,0.0,0.94822,3e-05,8.63427]
[1777998437029,43.06,81440.53,0.0,0.9482,3e-05,8.63661]
[1777998441057,43.06,81438.1,0.0,0.94812,3e-05,8.64714]
[1777998442064,43.06,81431.93,0.0,0.94793,3e-05,8.67151]
[1777998443071,43.06,81426.4,0.0,0.94776,3e-05,8.69337]
[1777998448106,43.06,81424.47,0.0,0.9477,3e-05,8.70171]
[1777998453141,43.07,81418.79,0.0,0.94753,3e-05,8.7218]
[1777998458176,43.07,81418.79,0.0,0.94753,3e-05,8.72236]
[1777998461197,43.07,81421.44,0.0,0.94761,3e-05,8.71231]
[1777998466232,43.07,81413.6,0.0,0.94736,3e-05,8.74379]
[1777998468246,43.07,81411.04,0.0,0.94728,3e-05,8.75402]
[1777998469253,43.07,81401.1,0.0,0.94698,3e-05,8.79327]
[1777998470260,43.07,81402.18,0.0,0.94701,3e-05,8.78901]
[1777998471267,43.07,81404.68,0.0,0.94709,3e-05,8.77915]
[1777998472274,43.07,81402.13,0.0,0.94701,3e-05,8.78924]
[1777998474289,43.07,81399.62,0.0,0.94693,3e-05,8.79916]
[1777998475296,43.07,81396.3,0.0,0.94683,3e-05,8.81227]
[1777998476302,43.07,81392.86,0.0,0.94672,3e-05,8.82585]
[1777998478318,43.07,81390.13,0.0,0.94664,3e-05,8.83655]
[1777998482345,43.07,81394.03,0.0,0.94676,3e-05,8.82091]
[1777998483430,43.07,81394.03,0.0,0.94676,3e-05,8.82091]
[1777998483520,43.07,81390.77,0.0,0.94666,3e-05,8.83379]
[1777998484361,43.07,81386.04,0.0,0.94651,3e-05,8.85248]
[1777998486308,43.07,81383.65,0.0,0.94644,3e-05,8.86187]
[1777998488082,43.07,81381.6,0.0,0.94638,3e-05,8.86992]
[1777998488390,43.07,81380.01,0.0,0.94633,3e-05,8.87603]
[1777998489736,43.07,81380.01,0.0,0.94633,3e-05,8.87603]
[1777998490068,43.07,81359.7,0.0,0.94569,3e-05,8.95665]
[1777998490404,43.07,81348.44,0.0,0.94534,3e-05,9.00168]
[1777998491939,43.07,81348.44,0.0,0.94534,3e-05,9.00168]
[1777998491999,43.07,81348.93,0.0,0.94536,3e-05,8.99912]
[1777998492422,43.07,81355.6,0.0,0.94557,3e-05,8.97243]
[1777998493266,43.07,81355.6,0.0,0.94557,3e-05,8.97243]
[1777998493290,43.07,81355.6,0.0,0.94557,3e-05,8.97243]
[1777998493542,43.07,81355.6,0.0,0.94557,3e-05,8.97243]
[1777998493642,43.06,81358.64,0.0,0.94567,3e-05,8.95968]
[1777998496450,43.06,81363.06,0.0,0.94581,3e-05,8.94151]
[1777998499918,43.06,81361.92,0.0,0.94578,3e-05,8.94556]
[1777998500074,43.06,81361.92,0.0,0.94578,3e-05,8.94556]
[1777998500342,43.06,81362.21,0.0,0.94579,3e-05,8.94393]
[1777998505513,43.06,81361.8,0.0,0.94579,3e-05,8.94437]
[1777998507527,43.06,81355.09,0.0,0.94558,3e-05,8.97069]
[1777998508535,43.06,81346.17,0.0,0.9453,3e-05,9.00614]
[1777998509542,43.06,81342.55,0.0,0.94519,3e-05,9.02037]
[1777998511566,43.06,81345.4,0.0,0.9453,3e-05,9.00524]
[1777998512571,43.06,81353.78,0.0,0.94557,3e-05,8.97134]
[1777998513578,43.05,81359.6,0.0,0.94576,3e-05,8.94746]
[1777998514585,43.05,81365.17,0.0,0.94594,3e-05,8.925]
[1777998516599,43.05,81369.4,0.0,0.94607,3e-05,8.90774]
[1777998520080,43.05,81373.32,0.0,0.9462,3e-05,8.89163]
[1777998522167,43.05,81373.3,0.0,0.9462,3e-05,8.89141]
[1777998522219,43.05,81373.3,0.0,0.9462,3e-05,8.89141]
[1777998522331,43.05,81373.3,0.0,0.9462,3e-05,8.89141]
[1777998523648,43.05,81378.62,0.0,0.94637,3e-05,8.86997]
[1777998524655,43.05,81381.89,0.0,0.94647,3e-05,8.85688]
[1777998526669,43.05,81384.24,0.0,0.94654,3e-05,8.84737]
[1777998528683,43.05,81389.43,0.0,0.94671,3e-05,8.82665]
[1777998531799,43.05,81387.87,0.0,0.94666,3e-05,8.83273]
[1777998531825,43.05,81387.87,0.0,0.94666,3e-05,8.83273]
[1777998531851,43.05,81387.87,0.0,0.94666,3e-05,8.83273]
[1777998533382,43.05,81388.09,0.0,0.94667,3e-05,8.83175]
[1777998533579,43.05,81388.09,0.0,0.94667,3e-05,8.83175]
[1777998537747,43.05,81390.97,0.0,0.94676,3e-05,8.82012]
[1777998540220,43.05,81391.79,0.0,0.94678,3e-05,8.81684]
[1777998540330,43.05,81391.79,0.0,0.94678,3e-05,8.81684]
[1777998540393,43.05,81391.79,0.0,0.94678,3e-05,8.81684]
[1777998540523,43.05,81391.79,0.0,0.94678,3e-05,8.81684]
[1777998540577,43.05,81391.79,0.0,0.94678,3e-05,8.81684]
[1777998542782,43.05,81399.71,0.0,0.94703,3e-05,8.78548]
[1777998543790,43.05,81408.94,0.0,0.94731,3e-05,8.74912]
[1777998544797,43.05,81415.54,0.0,0.94751,3e-05,8.72325]
[1777998546811,43.05,81418.78,0.0,0.94761,3e-05,8.71079]
[1777998551845,43.05,81417.05,0.0,0.94755,3e-05,8.71834]
[1777998553859,43.05,81409.1,0.0,0.94731,3e-05,8.74988]
[1777998554867,43.05,81411.58,0.0,0.94738,3e-05,8.74021]
[1777998555352,43.05,81411.58,0.0,0.94738,3e-05,8.74021]
[1777998555381,43.05,81411.58,0.0,0.94738,3e-05,8.74021]
[1777998555578,43.05,81411.58,0.0,0.94738,3e-05,8.74021]
[1777998555874,43.05,81413.9,0.0,0.94745,3e-05,8.73119]
[1777998560909,43.05,81414.72,0.0,0.94747,3e-05,8.72856]
[1777998561819,43.05,81414.72,0.0,0.94747,3e-05,8.72856]
[1777998561828,43.05,81414.72,0.0,0.94747,3e-05,8.72856]
[1777998561855,43.05,81414.72,0.0,0.94747,3e-05,8.72856]
[1777998566759,43.05,81416.09,0.0,0.94751,3e-05,8.72357]
[1777998566828,43.05,81416.09,0.0,0.94751,3e-05,8.72357]
[1777998569941,43.05,81418.3,0.0,0.94758,3e-05,8.71509]
[1777998570023,43.05,81418.3,0.0,0.94758,3e-05,8.71509]
[1777998570075,43.05,81418.3,0.0,0.94758,3e-05,8.71509]
[1777998577074,43.05,81417.25,0.0,0.94757,3e-05,8.71479]
[1777998577124,43.05,81417.25,0.0,0.94757,3e-05,8.71479]
[1777998577329,43.05,81419.26,0.0,0.94763,3e-05,8.70706]
[1777998582636,43.05,81419.55,0.0,0.94764,3e-05,8.70681]
[1777998582688,43.05,81419.55,0.0,0.94764,3e-05,8.70681]
[1777998582824,43.05,81419.55,0.0,0.94764,3e-05,8.70681]
[1777998588098,43.06,81418.79,0.0,0.9476,3e-05,8.7108]
[1777998593133,43.06,81421.38,0.0,0.94768,3e-05,8.70146]
[1777998593761,43.06,81421.38,0.0,0.94768,3e-05,8.70146]
[1777998593801,43.06,81421.38,0.0,0.94768,3e-05,8.70146]
[1777998593835,43.06,81421.38,0.0,0.94768,3e-05,8.70146]
[1777998597161,43.06,81425.84,0.0,0.94781,3e-05,8.68471]
[1777998598168,43.06,81431.39,0.0,0.94797,3e-05,8.66319]
[1777998599418,43.06,81429.23,0.0,0.94791,3e-05,8.67189]
[1777998599455,43.06,81429.23,0.0,0.94791,3e-05,8.67189]
[1777998599586,43.06,81429.23,0.0,0.94791,3e-05,8.67189]
[1777998600182,43.06,81426.2,0.0,0.94781,3e-05,8.68398]
[1777998601190,43.06,81420.06,0.0,0.94762,3e-05,8.70827]
[1777998602196,43.06,81402.1,0.0,0.94707,3e-05,8.7791]
[1777998603203,43.06,81393.7,0.0,0.94681,3e-05,8.81232]
[1777998604210,43.06,81390.82,0.0,0.94672,3e-05,8.82369]
[1777998605784,43.06,81390.82,0.0,0.94672,3e-05,8.82369]
[1777998605832,43.06,81390.82,0.0,0.94672,3e-05,8.82369]
[1777998605937,43.06,81390.82,0.0,0.94672,3e-05,8.82369]
[1777998606272,43.06,81390.4,0.0,0.94671,3e-05,8.82528]
[1777998606329,43.06,81390.4,0.0,0.94671,3e-05,8.82528]
[1777998611259,43.06,81395.66,0.0,0.94688,3e-05,8.80426]
[1777998612266,43.06,81398.01,0.0,0.94695,3e-05,8.79498]
[1777998613410,43.06,81398.01,0.0,0.94695,3e-05,8.79498]
[1777998613422,43.06,81398.01,0.0,0.94695,3e-05,8.79498]
[1777998613586,43.06,81398.01,0.0,0.94695,3e-05,8.79498]
[1777998617741,43.06,81399.69,0.0,0.947,3e-05,8.78841]
[1777998617794,43.06,81399.69,0.0,0.947,3e-05,8.78841]
[1777998617832,43.06,81399.69,0.0,0.947,3e-05,8.78841]
[1777998620322,43.06,81394.6,0.0,0.94684,3e-05,8.80857]
[1777998623344,43.06,81386.31,0.0,0.94659,3e-05,8.84134]
[1777998625172,43.06,81386.31,0.0,0.94659,3e-05,8.84134]
[1777998625182,43.06,81386.31,0.0,0.94659,3e-05,8.84134]
[1777998625181,43.06,81380.43,0.0,0.9464,3e-05,8.86536]
[1777998625330,43.06,81380.43,0.0,0.9464,3e-05,8.86536]
[1777998626365,43.06,81373.08,0.0,0.94617,3e-05,8.89488]
[1777998631400,43.06,81372.78,0.0,0.94616,3e-05,8.89448]
[1777998633835,43.07,81373.78,0.0,0.94619,3e-05,8.89078]
[1777998633885,43.07,81373.78,0.0,0.94619,3e-05,8.89078]
[1777998634078,43.07,81373.78,0.0,0.94619,3e-05,8.89078]
[1777998637442,43.07,81385.2,0.0,0.94654,3e-05,8.84691]
[1777998638638,43.07,81385.2,0.0,0.94654,3e-05,8.84691]
[1777998638656,43.07,81385.2,0.0,0.94654,3e-05,8.84691]
[1777998638828,43.07,81385.2,0.0,0.94654,3e-05,8.84691]
[1777998638902,43.07,81387.7,0.0,0.94661,3e-05,8.83775]
[1777998640463,43.07,81391.31,0.0,0.94672,3e-05,8.82384]
[1777998642477,43.07,81395.75,0.0,0.94685,3e-05,8.8071]
[1777998644491,43.07,81399.01,0.0,0.94694,3e-05,8.79511]
[1777998645953,43.07,81399.01,0.0,0.94694,3e-05,8.79511]
[1777998646004,43.07,81399.01,0.0,0.94694,3e-05,8.79511]
[1777998646077,43.07,81399.01,0.0,0.94694,3e-05,8.79511]
[1777998646088,43.07,81399.01,0.0,0.94694,3e-05,8.79511]
[1777998646327,43.08,81399.93,0.0,0.94696,3e-05,8.79236]
[1777998648519,43.08,81405.64,0.0,0.94713,3e-05,8.77074]
[1777998649525,43.08,81408.29,0.0,0.94721,3e-05,8.76078]
[1777998652530,43.08,81410.16,0.0,0.94726,3e-05,8.75442]
[1777998652577,43.08,81410.16,0.0,0.94726,3e-05,8.75442]
[1777998652829,43.08,81410.16,0.0,0.94726,3e-05,8.75442]
[1777998658590,43.09,81409.61,0.0,0.94722,3e-05,8.76007]
[1777998660095,43.09,81409.61,0.0,0.94722,3e-05,8.76007]
[1777998660113,43.09,81409.61,0.0,0.94722,3e-05,8.76007]
[1777998660335,43.09,81410.05,0.0,0.94722,3e-05,8.75932]
[1777998665371,43.09,81412.97,0.0,0.9473,3e-05,8.74981]
[1777998665415,43.09,81412.97,0.0,0.9473,3e-05,8.74981]
[1777998665585,43.09,81412.97,0.0,0.9473,3e-05,8.74981]
[1777998670676,43.1,81412.77,0.0,0.94727,3e-05,8.75357]
[1777998672690,43.1,81410.25,0.0,0.94718,3e-05,8.76447]
[1777998674704,43.1,81405.66,0.0,0.94704,3e-05,8.78351]
[1777998675335,43.1,81405.66,0.0,0.94704,3e-05,8.78351]
[1777998675380,43.1,81405.66,0.0,0.94704,3e-05,8.78351]
[1777998675585,43.1,81405.66,0.0,0.94704,3e-05,8.78351]
[1777998676718,43.1,81400.39,0.0,0.94687,3e-05,8.80521]
[1777998677725,43.1,81395.21,0.0,0.9467,3e-05,8.8261]
[1777998681753,43.11,81393.89,0.0,0.94665,3e-05,8.83321]
[1777998682634,43.11,81393.89,0.0,0.94665,3e-05,8.83321]
[1777998683236,43.11,81393.89,0.0,0.94665,3e-05,8.83321]
[1777998683249,43.11,81372.69,0.0,0.94599,3e-05,8.91731]
[1777998683769,43.11,81353.28,0.0,0.94537,3e-05,8.99512]
[1777998684776,43.11,81354.43,0.0,0.94541,3e-05,8.99076]
[1777998685783,43.11,81354.8,0.0,0.94542,3e-05,8.98951]
[1777998686702,43.11,81354.8,0.0,0.94542,3e-05,8.98951]
[1777998686978,43.11,81354.8,0.0,0.94542,3e-05,8.98951]
[1777998686998,43.11,81345.62,0.0,0.94513,3e-05,9.02626]
[1777998687737,43.11,81345.62,0.0,0.94513,3e-05,9.02626]
[1777998687797,43.11,81335.63,0.0,0.94481,3e-05,9.06648]
[1777998688804,43.11,81334.21,0.0,0.94477,3e-05,9.07224]
[1777998689811,43.11,81326.85,0.0,0.94453,3e-05,9.10186]
[1777998691825,43.11,81325.22,0.0,0.9445,3e-05,9.10527]
[1777998693839,43.11,81317.9,0.0,0.94426,3e-05,9.13465]
[1777998696862,43.11,81302.75,0.0,0.94378,3e-05,9.19556]
[1777998697869,43.11,81301.83,0.0,0.94375,3e-05,9.19908]
[1777998700890,43.11,81306.85,0.0,0.94392,3e-05,9.17808]
[1777998701897,43.11,81312.85,0.0,0.94411,3e-05,9.15361]
[1777998703911,43.11,81317.73,0.0,0.94427,3e-05,9.13363]
[1777998704918,43.11,81325.14,0.0,0.94451,3e-05,9.10363]
[1777998705925,43.11,81337.06,0.0,0.94489,3e-05,9.05561]
[1777998706932,43.11,81334.59,0.0,0.94481,3e-05,9.06555]
[1777998709197,43.11,81321.94,0.0,0.94441,3e-05,9.11646]
[1777998710960,43.1,81314.42,0.0,0.94417,3e-05,9.1462]
[1777998712974,43.1,81320.35,0.0,0.94437,3e-05,9.12114]
[1777998718009,43.1,81335.58,0.0,0.94488,3e-05,9.05721]
[1777998719016,43.1,81337.77,0.0,0.94495,3e-05,9.04799]
[1777998719843,43.1,81337.77,0.0,0.94495,3e-05,9.04799]
[1777998719890,43.1,81337.77,0.0,0.94495,3e-05,9.04799]
[1777998720086,43.1,81337.77,0.0,0.94495,3e-05,9.04799]
[1777998722037,43.09,81321.24,0.0,0.94443,3e-05,9.11332]
[1777998723057,43.09,81305.75,0.0,0.94394,3e-05,9.17542]
[1777998724057,43.09,81305.4,0.0,0.94393,3e-05,9.17622]
[1777998724930,43.09,81305.4,0.0,0.94393,3e-05,9.17622]
[1777998724982,43.09,81305.4,0.0,0.94393,3e-05,9.17622]
[1777998725614,43.09,81305.48,0.0,0.94394,3e-05,9.17529]
[1777998726071,43.09,81307.81,0.0,0.94402,3e-05,9.16524]
[1777998730099,43.09,81302.26,0.0,0.94386,3e-05,9.18533]
[1777998733986,43.08,81302.48,0.0,0.94388,3e-05,9.18254]
[1777998734033,43.08,81302.48,0.0,0.94388,3e-05,9.18254]
[1777998734082,43.08,81302.48,0.0,0.94388,3e-05,9.18254]
[1777998739164,43.07,81307.65,0.0,0.94407,3e-05,9.15789]
[1777998740011,43.07,81307.65,0.0,0.94407,3e-05,9.15789]
[1777998740047,43.07,81307.65,0.0,0.94407,3e-05,9.15789]
[1777998740095,43.07,81307.65,0.0,0.94407,3e-05,9.15789]
[1777998742185,43.07,81296.17,0.0,0.94372,3e-05,9.20262]
[1777998744199,43.07,81304.37,0.0,0.94399,3e-05,9.16807]
[1777998744565,43.07,81304.37,0.0,0.94399,3e-05,9.16807]
[1777998744574,43.07,81304.37,0.0,0.94399,3e-05,9.16807]
[1777998744594,43.07,81304.37,0.0,0.94399,3e-05,9.16807]
[1777998745206,43.07,81314.43,0.0,0.94432,3e-05,9.12678]
[1777998746213,43.07,81316.88,0.0,0.9444,3e-05,9.11636]
[1777998750301,43.06,81314.19,0.0,0.94433,3e-05,9.12569]
[1777998750325,43.06,81314.19,0.0,0.94433,3e-05,9.12569]
[1777998750347,43.06,81314.19,0.0,0.94433,3e-05,9.12569]
[1777998751464,43.06,81313.48,0.0,0.94433,3e-05,9.1245]
[1777998751580,43.06,81313.48,0.0,0.94433,3e-05,9.1245]
[1777998751811,43.06,81313.48,0.0,0.94433,3e-05,9.1245]
[1777998751832,43.06,81313.48,0.0,0.94433,3e-05,9.1245]
[1777998752255,43.06,81313.14,0.0,0.94432,3e-05,9.12535]
[1777998753262,43.06,81307.72,0.0,0.94415,3e-05,9.14675]
[1777998755276,43.06,81305.82,0.0,0.9441,3e-05,9.1533]
[1777998756057,43.06,81305.82,0.0,0.9441,3e-05,9.1533]
[1777998756083,43.06,81305.82,0.0,0.9441,3e-05,9.1533]
[1777998758318,43.06,81310.13,0.0,0.94425,3e-05,9.13475]
[1777998759130,43.05,81310.29,0.0,0.94426,3e-05,9.13357]
[1777998759183,43.05,81310.29,0.0,0.94426,3e-05,9.13357]
[1777998759327,43.05,81310.29,0.0,0.94426,3e-05,9.13357]
[1777998759304,43.05,81307.48,0.0,0.94417,3e-05,9.1444]
[1777998764339,43.05,81307.64,0.0,0.9442,3e-05,9.14104]
[1777998764491,43.05,81307.64,0.0,0.9442,3e-05,9.14104]
[1777998764531,43.05,81307.64,0.0,0.9442,3e-05,9.14104]
[1777998764576,43.05,81307.64,0.0,0.9442,3e-05,9.14104]
[1777998766352,43.05,81318.72,0.0,0.94456,3e-05,9.09521]
[1777998766466,43.05,81318.72,0.0,0.94456,3e-05,9.09521]
[1777998769587,43.04,81322.38,0.0,0.94469,3e-05,9.07909]
[1777998769639,43.04,81322.38,0.0,0.94469,3e-05,9.07909]
[1777998769826,43.04,81322.38,0.0,0.94469,3e-05,9.07909]
[1777998770383,43.04,81329.2,0.0,0.94491,3e-05,9.0512]
[1777998772395,43.04,81335.71,0.0,0.94512,3e-05,9.02431]
[1777998777430,43.04,81330.57,0.0,0.94497,3e-05,9.04328]
[1777998782465,43.03,81325.57,0.0,0.94483,3e-05,9.06157]
[1777998785486,43.03,81318.44,0.0,0.94461,3e-05,9.08909]
[1777998789329,43.03,81322.96,0.0,0.94476,3e-05,9.06999]
[1777998789381,43.03,81322.96,0.0,0.94476,3e-05,9.06999]
[1777998789347,43.03,81323.73,0.0,0.94479,3e-05,9.06606]
[1777998789581,43.03,81323.73,0.0,0.94479,3e-05,9.06606]
[1777998789620,43.03,81318.23,0.0,0.94461,3e-05,9.08823]
[1777998790521,43.03,81312.11,0.0,0.94442,3e-05,9.1125]
[1777998792535,43.03,81300.8,0.0,0.94407,3e-05,9.15727]
[1777998793542,43.03,81297.25,0.0,0.94395,3e-05,9.17154]
[1777998797577,43.02,81291.51,0.0,0.94377,3e-05,9.19418]
[1777998799591,43.02,81285.75,0.0,0.94359,3e-05,9.21719]
[1777998803619,43.02,81292.81,0.0,0.94383,3e-05,9.18711]
[1777998806373,43.02,81295.83,0.0,0.94393,3e-05,9.17423]
[1777998806425,43.02,81295.83,0.0,0.94393,3e-05,9.17423]
[1777998806421,43.02,81296.15,0.0,0.94395,3e-05,9.17173]
[1777998806589,43.02,81296.15,0.0,0.94395,3e-05,9.17173]
[1777998806640,43.02,81298.22,0.0,0.94402,3e-05,9.16333]
[1777998807647,43.02,81305.82,0.0,0.94427,3e-05,9.13196]
[1777998813375,43.01,81307.52,0.0,0.94435,3e-05,9.11996]
[1777998813427,43.01,81307.52,0.0,0.94435,3e-05,9.11996]
[1777998813396,43.01,81308.24,0.0,0.94438,3e-05,9.11604]
[1777998813582,43.01,81308.24,0.0,0.94438,3e-05,9.11604]
[1777998813689,43.01,81308.23,0.0,0.94438,3e-05,9.11608]
[1777998818723,43.01,81307.37,0.0,0.94438,3e-05,9.11704]
[1777998823759,43.0,81308.56,0.0,0.94443,3e-05,9.10974]
[1777998828794,43.0,81306.11,0.0,0.94437,3e-05,9.11718]
[1777998829803,43.0,81292.89,0.0,0.94395,3e-05,9.17025]
[1777998830654,43.0,81292.89,0.0,0.94395,3e-05,9.17025]
[1777998830814,42.99,81270.26,0.0,0.94322,3e-05,9.2619]
[1777998832441,42.99,81270.26,0.0,0.94322,3e-05,9.2619]
[1777998832518,42.99,81253.84,0.0,0.94268,3e-05,9.32866]
[1777998834362,42.99,81255.05,0.0,0.94272,3e-05,9.3237]
[1777998834410,42.99,81254.72,0.0,0.94272,3e-05,9.32423]
[1777998835852,42.99,81259.59,0.0,0.94288,3e-05,9.30387]
[1777998838288,42.99,81257.81,0.0,0.94283,3e-05,9.31075]
[1777998838374,42.99,81257.81,0.0,0.94283,3e-05,9.31075]
[1777998838439,42.99,81258.69,0.0,0.94286,3e-05,9.30639]
[1777998839743,42.99,81258.99,0.0,0.94287,3e-05,9.30516]
[1777998844914,42.99,81260.03,0.0,0.94291,3e-05,9.30011]
[1777998849951,42.99,81259.47,0.0,0.9429,3e-05,9.30211]
[1777998854986,42.98,81260.04,0.0,0.94293,3e-05,9.29792]
[1777998856689,42.98,81258.92,0.0,0.9429,3e-05,9.30214]
[1777998856741,42.98,81258.92,0.0,0.9429,3e-05,9.30214]
[1777998856837,42.98,81258.92,0.0,0.9429,3e-05,9.30214]
[1777998857149,42.98,81258.01,0.0,0.94287,3e-05,9.30549]
[1777998863042,42.98,81258.31,0.0,0.9429,3e-05,9.30201]
[1777998866733,42.98,81254.86,0.0,0.94279,3e-05,9.315]
[1777998866775,42.98,81254.86,0.0,0.94279,3e-05,9.315]
[1777998866833,42.98,81254.86,0.0,0.94279,3e-05,9.315]
[1777998867070,42.97,81252.29,0.0,0.94271,3e-05,9.32514]
[1777998868076,42.97,81257.13,0.0,0.94287,3e-05,9.30488]
[1777998873112,42.97,81256.91,0.0,0.94289,3e-05,9.30132]
[1777998873627,42.97,81256.91,0.0,0.94289,3e-05,9.30132]
[1777998873661,42.97,81256.91,0.0,0.94289,3e-05,9.30132]
[1777998873830,42.97,81256.91,0.0,0.94289,3e-05,9.30132]
[1777998874119,42.97,81256.87,0.0,0.9429,3e-05,9.30112]
[1777998879154,42.97,81256.98,0.0,0.94291,3e-05,9.29875]
[1777998880681,42.97,81258.49,0.0,0.94297,3e-05,9.29221]
[1777998880732,42.97,81258.49,0.0,0.94297,3e-05,9.29221]
[1777998880828,42.97,81258.49,0.0,0.94297,3e-05,9.29221]
[1777998881168,42.97,81258.76,0.0,0.94298,3e-05,9.29075]
[1777998886203,42.96,81258.72,0.0,0.94299,3e-05,9.2892]
[1777998888753,42.96,81262.29,0.0,0.94311,3e-05,9.27394]
[1777998888760,42.96,81262.29,0.0,0.94311,3e-05,9.27394]
[1777998888833,42.96,81262.29,0.0,0.94311,3e-05,9.27394]
[1777998889224,42.96,81262.07,0.0,0.94311,3e-05,9.27453]
[1777998894259,42.96,81259.38,0.0,0.94303,3e-05,9.28399]
[1777998896773,42.96,81259.05,0.0,0.94303,3e-05,9.28469]
[1777998896829,42.96,81259.05,0.0,0.94303,3e-05,9.28469]
[1777998896839,42.96,81259.05,0.0,0.94303,3e-05,9.28469]
[1777998897475,42.96,81259.05,0.0,0.94303,3e-05,9.28469]
[1777998897586,42.96,81259.05,0.0,0.94303,3e-05,9.28469]
[1777998897552,42.96,81261.02,0.0,0.94309,3e-05,9.2763]
[1777998903322,42.95,81254.7,0.0,0.9429,3e-05,9.30035]
[1777998906351,42.95,81258.04,0.0,0.94301,3e-05,9.28597]
[1777998906429,42.95,81258.04,0.0,0.94301,3e-05,9.28597]
[1777998906579,42.95,81258.04,0.0,0.94301,3e-05,9.28597]
[1777998906518,42.95,81258.9,0.0,0.94305,3e-05,9.28212]
[1777998912587,42.95,81257.97,0.0,0.94303,3e-05,9.28435]
[1777998912776,42.95,81256.09,0.0,0.94297,3e-05,9.29173]
[1777998912831,42.95,81256.09,0.0,0.94297,3e-05,9.29173]
[1777998913392,42.95,81251.36,0.0,0.94282,3e-05,9.31079]
[1777998915705,42.94,81251.62,0.0,0.94283,3e-05,9.30896]
[1777998915807,42.94,81251.62,0.0,0.94283,3e-05,9.30896]
[1777998915845,42.94,81251.62,0.0,0.94283,3e-05,9.30896]
[1777998916413,42.94,81252.74,0.0,0.94287,3e-05,9.30401]
[1777998921448,42.94,81256.29,0.0,0.943,3e-05,9.28823]
[1777998922271,42.94,81256.29,0.0,0.943,3e-05,9.28823]
[1777998922325,42.94,81256.29,0.0,0.943,3e-05,9.28823]
[1777998922580,42.94,81256.29,0.0,0.943,3e-05,9.28823]
[1777998922455,42.94,81256.69,0.0,0.94301,3e-05,9.28626]
[1777998927490,42.94,81256.79,0.0,0.94303,3e-05,9.28426]
[1777998930267,42.94,81255.74,0.0,0.943,3e-05,9.28793]
[1777998930319,42.94,81255.74,0.0,0.943,3e-05,9.28793]
[1777998930329,42.94,81255.74,0.0,0.943,3e-05,9.28793]
[1777998930510,42.94,81256.08,0.0,0.94301,3e-05,9.28621]
[1777998935546,42.93,81259.54,0.0,0.94315,3e-05,9.26746]
[1777998936535,42.93,81259.54,0.0,0.94315,3e-05,9.26746]
[1777998936539,42.93,81259.54,0.0,0.94315,3e-05,9.26746]
[1777998936579,42.93,81259.54,0.0,0.94315,3e-05,9.26746]
[1777998936631,42.93,81259.2,0.0,0.94314,3e-05,9.26857]
[1777998942595,42.93,81261.51,0.0,0.94323,3e-05,9.25747]
[1777998942662,42.93,81261.51,0.0,0.94323,3e-05,9.25747]
[1777998942713,42.93,81261.51,0.0,0.94323,3e-05,9.25747]
[1777998942828,42.93,81261.51,0.0,0.94323,3e-05,9.25747]
[1777998943602,42.93,81260.92,0.0,0.94322,3e-05,9.25961]
[1777998948637,42.93,81260.25,0.0,0.9432,3e-05,9.26099]
[1777998950982,42.93,81260.43,0.0,0.94321,3e-05,9.25998]
[1777998951047,42.93,81260.43,0.0,0.94321,3e-05,9.25998]
[1777998951077,42.93,81260.43,0.0,0.94321,3e-05,9.25998]
[1777998951173,42.92,81262.94,0.0,0.9433,3e-05,9.24919]
[1777998956322,42.92,81263.1,0.0,0.94331,3e-05,9.24777]
[1777998956344,42.92,81263.1,0.0,0.94331,3e-05,9.24777]
[1777998956577,42.92,81263.1,0.0,0.94331,3e-05,9.24777]
[1777998956622,42.92,81262.7,0.0,0.9433,3e-05,9.2489]
[1777998962084,42.92,81260.36,0.0,0.94323,3e-05,9.25745]
[1777998962125,42.92,81260.36,0.0,0.94323,3e-05,9.25745]
[1777998962328,42.92,81260.36,0.0,0.94323,3e-05,9.25745]
[1777998962392,42.92,81262.02,0.0,0.94329,3e-05,9.25013]
[1777998962739,42.92,81272.64,0.0,0.94364,3e-05,9.20677]
[1777998963746,42.92,81273.0,0.0,0.94365,3e-05,9.20512]
[1777998964752,42.92,81267.88,0.0,0.94348,3e-05,9.22583]
[1777998965765,42.92,81267.88,0.0,0.94348,3e-05,9.22583]
[1777998965793,42.92,81267.88,0.0,0.94348,3e-05,9.22583]
[1777998966488,42.92,81267.88,0.0,0.94348,3e-05,9.22583]
[1777998966539,42.92,81269.07,0.0,0.94353,3e-05,9.22055]
[1777998970798,42.91,81274.63,0.0,0.94373,3e-05,9.19528]
[1777998971805,42.91,81282.62,0.0,0.94399,3e-05,9.16215]
[1777998974051,42.91,81285.03,0.0,0.94407,3e-05,9.15181]
[1777998974079,42.91,81285.03,0.0,0.94407,3e-05,9.15181]
[1777998974100,42.91,81285.03,0.0,0.94407,3e-05,9.15181]
[1777998974451,42.91,81285.03,0.0,0.94407,3e-05,9.15181]
[1777998974586,42.91,81285.03,0.0,0.94407,3e-05,9.15181]
[1777998974552,42.91,81287.47,0.0,0.94416,3e-05,9.14086]
[1777998977851,42.91,81294.71,0.0,0.94441,3e-05,9.11]
[1777998978858,42.91,81301.67,0.0,0.94463,3e-05,9.08137]
[1777998979864,42.9,81294.7,0.0,0.94441,3e-05,9.10919]
[1777998981879,42.9,81279.01,0.0,0.94391,3e-05,9.172]
[1777998982886,42.9,81266.01,0.0,0.94349,3e-05,9.22444]
[1777998983893,42.9,81262.39,0.0,0.94338,3e-05,9.23859]
[1777998986914,42.9,81267.6,0.0,0.94356,3e-05,9.21618]
[1777998988438,42.9,81267.6,0.0,0.94356,3e-05,9.21618]
[1777998988492,42.9,81267.6,0.0,0.94356,3e-05,9.21618]
[1777998988578,42.9,81267.6,0.0,0.94356,3e-05,9.21618]
[1777998988593,42.9,81267.22,0.0,0.94355,3e-05,9.21732]
[1777998989935,42.9,81271.36,0.0,0.94369,3e-05,9.20023]
[1777998993024,42.9,81271.31,0.0,0.9437,3e-05,9.19706]
[1777998993042,42.9,81271.31,0.0,0.9437,3e-05,9.19706]
[1777998993094,42.9,81271.31,0.0,0.9437,3e-05,9.19706]
[1777998993184,42.89,81268.01,0.0,0.94361,3e-05,9.20932]
[1777998998998,42.89,81266.46,0.0,0.94358,3e-05,9.21251]
[1777999003523,42.88,81266.9,0.0,0.94361,3e-05,9.20884]
[1777999003564,42.88,81266.9,0.0,0.94361,3e-05,9.20884]
[1777999003580,42.88,81266.9,0.0,0.94361,3e-05,9.20884]
[1777999003665,42.88,81263.17,0.0,0.9435,3e-05,9.22283]
[1777999008053,42.88,81262.08,0.0,0.94348,3e-05,9.22533]
[1777999008077,42.88,81262.08,0.0,0.94348,3e-05,9.22533]
[1777999008386,42.88,81262.08,0.0,0.94348,3e-05,9.22533]
[1777999008486,42.88,81263.56,0.0,0.94353,3e-05,9.21798]
[1777999014106,42.87,81264.11,0.0,0.94358,3e-05,9.21197]
[1777999015506,42.87,81264.11,0.0,0.94358,3e-05,9.21197]
[1777999015576,42.87,81264.11,0.0,0.94358,3e-05,9.21197]
[1777999015644,42.87,81268.11,0.0,0.94372,3e-05,9.19501]
[1777999015938,42.87,81268.11,0.0,0.94372,3e-05,9.19501]
[1777999016120,42.87,81271.02,0.0,0.94382,3e-05,9.18255]
[1777999018584,42.87,81268.48,0.0,0.94374,3e-05,9.19233]
[1777999018685,42.86,81267.48,0.0,0.94371,3e-05,9.19582]
[1777999020148,42.86,81260.96,0.0,0.9435,3e-05,9.22185]
[1777999022162,42.86,81254.75,0.0,0.94331,3e-05,9.24579]
[1777999023169,42.86,81238.89,0.0,0.94279,3e-05,9.31063]
[1777999024176,42.86,81233.2,0.0,0.94261,3e-05,9.33369]
[1777999027753,42.86,81231.21,0.0,0.94255,3e-05,9.34069]
[1777999027806,42.86,81231.21,0.0,0.94255,3e-05,9.34069]
[1777999027825,42.86,81231.21,0.0,0.94255,3e-05,9.34069]
[1777999028228,42.86,81231.21,0.0,0.94255,3e-05,9.34069]
[1777999028289,42.86,81238.18,0.0,0.94278,3e-05,9.31208]
[1777999029212,42.86,81240.93,0.0,0.94287,3e-05,9.30042]
[1777999029797,42.86,81240.93,0.0,0.94287,3e-05,9.30042]
[1777999030219,42.86,81243.88,0.0,0.94297,3e-05,9.28797]
[1777999033243,42.86,81222.99,0.0,0.94228,3e-05,9.37449]
[1777999034250,42.86,81214.89,0.0,0.94201,3e-05,9.40801]
[1777999035490,42.86,81214.89,0.0,0.94201,3e-05,9.40801]
[1777999035673,42.86,81213.34,0.0,0.94196,3e-05,9.41439]
[1777999036386,42.86,81213.34,0.0,0.94196,3e-05,9.41439]
[1777999036423,42.86,81193.41,0.0,0.94129,3e-05,9.49708]
[1777999037271,42.86,81189.37,0.0,0.94115,3e-05,9.51414]
[1777999039600,42.86,81188.04,0.0,0.9411,3e-05,9.5199]
[1777999039624,42.86,81174.47,0.0,0.94064,3e-05,9.57676]
[1777999040292,42.86,81173.07,0.0,0.94059,3e-05,9.58273]
[1777999043313,42.86,81177.97,0.0,0.94076,3e-05,9.56257]
[1777999044320,42.86,81183.78,0.0,0.94096,3e-05,9.53804]
[1777999048348,42.86,81178.8,0.0,0.94079,3e-05,9.55793]
[1777999049355,42.86,81166.8,0.0,0.94039,3e-05,9.60828]
[1777999050362,42.86,81166.54,0.0,0.94038,3e-05,9.60944]
[1777999051520,42.86,81166.54,0.0,0.94038,3e-05,9.60944]
[1777999051711,42.86,81166.54,0.0,0.94038,3e-05,9.60944]
[1777999051560,42.86,81162.23,0.0,0.94025,3e-05,9.6245]
[1777999052676,42.86,81162.23,0.0,0.94025,3e-05,9.6245]
[1777999052731,42.86,81146.97,0.0,0.93972,3e-05,9.68868]
[1777999053594,42.86,81146.97,0.0,0.93972,3e-05,9.68868]
[1777999053614,42.86,81139.38,0.0,0.93946,3e-05,9.72061]
[1777999054392,42.86,81135.73,0.0,0.93933,3e-05,9.7359]
[1777999057413,42.86,81132.72,0.0,0.93923,3e-05,9.7482]
[1777999062448,42.85,81132.02,0.0,0.93922,3e-05,9.75042]
[1777999067482,42.85,81135.54,0.0,0.93934,3e-05,9.73477]
[1777999068573,42.85,81135.54,0.0,0.93934,3e-05,9.73477]
[1777999068747,42.85,81135.54,0.0,0.93934,3e-05,9.73477]
[1777999068577,42.85,81144.43,0.0,0.93965,3e-05,9.69714]
[1777999069066,42.85,81144.43,0.0,0.93965,3e-05,9.69714]
[1777999069497,42.85,81149.5,0.0,0.93983,3e-05,9.67573]
[1777999070447,42.85,81149.5,0.0,0.93983,3e-05,9.67573]
[1777999070712,42.85,81154.42,0.0,0.94,3e-05,9.65501]
[1777999076547,42.85,81155.89,0.0,0.94005,3e-05,9.64887]
[1777999080575,42.85,81162.0,0.0,0.94025,3e-05,9.62334]
[1777999083596,42.85,81166.39,0.0,0.9404,3e-05,9.60514]
[1777999087624,42.85,81173.49,0.0,0.94064,3e-05,9.57583]
[1777999089975,42.85,81173.38,0.0,0.94064,3e-05,9.57575]
[1777999090028,42.85,81173.38,0.0,0.94064,3e-05,9.57575]
[1777999090081,42.85,81173.38,0.0,0.94064,3e-05,9.57575]
[1777999092659,42.85,81134.4,0.0,0.93931,3e-05,9.73879]
[1777999092892,42.85,81134.4,0.0,0.93931,3e-05,9.73879]
[1777999093069,42.85,81134.4,0.0,0.93931,3e-05,9.73879]
[1777999093666,42.85,81127.78,0.0,0.93908,3e-05,9.76666]
[1777999095298,42.85,81126.73,0.0,0.93905,3e-05,9.77094]
[1777999095682,42.85,81109.7,0.0,0.93845,4e-05,9.84301]
[1777999095829,42.85,81109.7,0.0,0.93845,4e-05,9.84301]
[1777999096690,42.85,81113.14,0.0,0.93858,3e-05,9.82811]
[1777999098703,42.85,81110.54,0.0,0.93849,3e-05,9.83863]
[1777999101830,42.85,81110.99,0.0,0.93851,3e-05,9.83586]
[1777999102731,42.85,81093.77,0.0,0.93791,4e-05,9.90892]
[1777999103738,42.85,81094.89,0.0,0.93795,4e-05,9.90374]
[1777999105763,42.85,81097.62,0.0,0.93806,4e-05,9.89133]
[1777999105894,42.85,81097.62,0.0,0.93806,4e-05,9.89133]
[1777999106776,42.84,81108.69,0.0,0.93845,4e-05,9.84383]
[1777999107780,42.84,81123.27,0.0,0.93896,3e-05,9.78166]
[1777999108787,42.84,81125.21,0.0,0.93903,3e-05,9.77326]
[1777999111809,42.84,81114.63,0.0,0.93868,3e-05,9.81452]
[1777999112816,42.84,81115.28,0.0,0.9387,3e-05,9.81152]
[1777999113827,42.84,81123.03,0.0,0.93898,3e-05,9.77843]
[1777999115837,42.84,81126.12,0.0,0.93909,3e-05,9.76458]
[1777999117851,42.84,81130.39,0.0,0.93925,3e-05,9.74538]
[1777999120873,42.84,81151.99,0.0,0.94,3e-05,9.65273]
[1777999121880,42.83,81153.05,0.0,0.94004,3e-05,9.64789]
[1777999122887,42.83,81146.01,0.0,0.9398,3e-05,9.67714]
[1777999124901,42.83,81149.69,0.0,0.93994,3e-05,9.66079]
[1777999126523,42.83,81152.55,0.0,0.94004,3e-05,9.64798]
[1777999126914,42.83,81156.8,0.0,0.94019,3e-05,9.63013]
[1777999129936,42.83,81159.2,0.0,0.94028,3e-05,9.619]
[1777999130943,42.83,81162.16,0.0,0.94038,3e-05,9.60625]
[1777999131950,42.83,81149.58,0.0,0.93995,3e-05,9.65878]
[1777999132957,42.83,81144.23,0.0,0.93977,3e-05,9.68091]
[1777999133964,42.83,81140.4,0.0,0.93964,3e-05,9.69662]
[1777999136162,42.82,81139.86,0.0,0.93963,3e-05,9.69844]
[1777999136183,42.82,81136.15,0.0,0.93951,3e-05,9.71363]
[1777999137436,42.82,81136.15,0.0,0.93951,3e-05,9.71363]
[1777999137476,42.82,81096.18,0.0,0.93812,4e-05,9.88273]
[1777999138003,42.82,81093.51,0.0,0.93802,4e-05,9.89377]
[1777999139862,42.82,81093.51,0.0,0.93802,4e-05,9.89377]
[1777999140752,42.82,81093.84,0.0,0.93804,4e-05,9.892]
[1777999141031,42.82,81081.94,0.0,0.93762,4e-05,9.94215]
[1777999144079,42.82,81083.81,0.0,0.93769,4e-05,9.93415]
[1777999144136,42.82,81085.44,0.0,0.93775,4e-05,9.92674]
[1777999146102,42.82,81083.07,0.0,0.93767,4e-05,9.93606]
[1777999146212,42.82,81092.58,0.0,0.93801,4e-05,9.89542]
[1777999150236,42.81,81092.14,0.0,0.93802,4e-05,9.89424]
[1777999153121,42.81,81083.36,0.0,0.93772,4e-05,9.93023]
[1777999154128,42.81,81081.75,0.0,0.93767,4e-05,9.93594]
[1777999156142,42.8,81095.42,0.0,0.93817,4e-05,9.87629]
[1777999157149,42.8,81098.8,0.0,0.93829,4e-05,9.86116]
[1777999158156,42.8,81104.64,0.0,0.9385,4e-05,9.83559]
[1777999163191,42.8,81118.48,0.0,0.93901,3e-05,9.77354]
[1777999164198,42.8,81121.92,0.0,0.93913,3e-05,9.7584]
[1777999165206,42.79,81111.41,0.0,0.93877,3e-05,9.80244]
[1777999166213,42.79,81107.65,0.0,0.93864,3e-05,9.81824]
[1777999169238,42.79,81116.7,0.0,0.93897,3e-05,9.7788]
[1777999172906,42.79,81119.89,0.0,0.9391,3e-05,9.76106]
[1777999172971,42.79,81119.55,0.0,0.9391,3e-05,9.76196]
[1777999173083,42.79,81119.55,0.0,0.9391,3e-05,9.76196]
[1777999173411,42.79,81119.55,0.0,0.9391,3e-05,9.76196]
[1777999173583,42.79,81119.55,0.0,0.9391,3e-05,9.76196]
[1777999173699,42.79,81119.55,0.0,0.9391,3e-05,9.76196]
[1777999173801,42.79,81120.75,0.0,0.93914,3e-05,9.75633]
[1777999175879,42.79,81118.38,0.0,0.93906,3e-05,9.76584]
[1777999176077,42.79,81118.8,0.0,0.93908,3e-05,9.76351]
[1777999176287,42.78,81120.07,0.0,0.93913,3e-05,9.75758]
[1777999179308,42.78,81127.21,0.0,0.93939,3e-05,9.72577]
[1777999184860,42.78,81128.87,0.0,0.93946,3e-05,9.71765]
[1777999184912,42.78,81128.87,0.0,0.93946,3e-05,9.71765]
[1777999185079,42.78,81127.16,0.0,0.9394,3e-05,9.72441]
[1777999185349,42.78,81127.16,0.0,0.9394,3e-05,9.72441]
[1777999185578,42.78,81127.16,0.0,0.9394,3e-05,9.72441]
[1777999185637,42.78,81127.16,0.0,0.9394,3e-05,9.72441]
[1777999185738,42.78,81127.2,0.0,0.93941,3e-05,9.72376]
[1777999189180,42.78,81128.57,0.0,0.93947,3e-05,9.71654]
[1777999189330,42.78,81128.57,0.0,0.93947,3e-05,9.71654]
[1777999189378,42.77,81133.94,0.0,0.93966,3e-05,9.69338]
[1777999190386,42.77,81127.72,0.0,0.93945,3e-05,9.71924]
[1777999193688,42.77,81127.42,0.0,0.93944,3e-05,9.71957]
[1777999193735,42.77,81127.42,0.0,0.93944,3e-05,9.71957]
[1777999193830,42.77,81127.42,0.0,0.93944,3e-05,9.71957]
[1777999193999,42.77,81127.38,0.0,0.93944,3e-05,9.71927]
[1777999194051,42.77,81127.38,0.0,0.93944,3e-05,9.71927]
[1777999194076,42.77,81127.38,0.0,0.93944,3e-05,9.71927]
[1777999194414,42.77,81127.47,0.0,0.93945,3e-05,9.71884]
[1777999198442,42.77,81133.27,0.0,0.93965,3e-05,9.69377]
[1777999199591,42.77,81133.27,0.0,0.93965,3e-05,9.69377]
[1777999199626,42.77,81133.27,0.0,0.93965,3e-05,9.69377]
[1777999199805,42.77,81133.27,0.0,0.93965,3e-05,9.69377]
[1777999199837,42.77,81133.27,0.0,0.93965,3e-05,9.69377]
[1777999199847,42.77,81133.27,0.0,0.93965,3e-05,9.69377]
[1777999199900,42.77,81133.31,0.0,0.93966,3e-05,9.69318]
[1777999200760,42.77,81133.31,0.0,0.93966,3e-05,9.69318]
[1777999200894,42.77,81133.31,0.0,0.93966,3e-05,9.69318]
[1777999200939,42.77,81132.96,0.0,0.93965,3e-05,9.69424]
[1777999201463,42.77,81122.26,0.0,0.93928,3e-05,9.73949]
[1777999202470,42.77,81108.0,0.0,0.93878,3e-05,9.7999]
[1777999203477,42.77,81107.0,0.0,0.93875,3e-05,9.80398]
[1777999204483,42.77,81096.87,0.0,0.9384,4e-05,9.84691]
[1777999205492,42.77,81084.99,0.0,0.93798,4e-05,9.89736]
[1777999206497,42.77,81083.35,0.0,0.93792,4e-05,9.90404]
[1777999211533,42.76,81082.89,0.0,0.93792,4e-05,9.90437]
[1777999212540,42.76,81077.66,0.0,0.93774,4e-05,9.92641]
[1777999217575,42.76,81080.25,0.0,0.93785,4e-05,9.91349]
[1777999219125,42.76,81080.28,0.0,0.93785,4e-05,9.91301]
[1777999219175,42.76,81080.28,0.0,0.93785,4e-05,9.91301]
[1777999219328,42.76,81080.28,0.0,0.93785,4e-05,9.91301]
[1777999219773,42.76,81080.28,0.0,0.93785,4e-05,9.91301]
[1777999219830,42.76,81080.28,0.0,0.93785,4e-05,9.91301]
[1777999219866,42.76,81080.56,0.0,0.93786,4e-05,9.91147]
[1777999220077,42.76,81080.56,0.0,0.93786,4e-05,9.91147]
[1777999225631,42.75,81092.84,0.0,0.93831,4e-05,9.85659]
[1777999227645,42.75,81083.31,0.0,0.93799,4e-05,9.89635]
[1777999229304,42.75,81083.61,0.0,0.938,4e-05,9.89476]
[1777999229333,42.75,81083.61,0.0,0.938,4e-05,9.89476]
[1777999229346,42.75,81083.61,0.0,0.938,4e-05,9.89476]
[1777999229883,42.75,81083.61,0.0,0.938,4e-05,9.89476]
[1777999229935,42.75,81083.61,0.0,0.938,4e-05,9.89476]
[1777999230075,42.75,81083.96,0.0,0.93801,4e-05,9.89295]
[1777999230396,42.75,81083.96,0.0,0.93801,4e-05,9.89295]
[1777999230582,42.75,81083.96,0.0,0.93801,4e-05,9.89295]
[1777999230666,42.75,81084.62,0.0,0.93804,4e-05,9.88983]
[1777999235518,42.75,81081.58,0.0,0.93796,4e-05,9.89855]
[1777999235520,42.75,81081.58,0.0,0.93796,4e-05,9.89855]
[1777999235587,42.75,81081.58,0.0,0.93796,4e-05,9.89855]
[1777999236025,42.75,81081.7,0.0,0.93797,4e-05,9.89772]
[1777999236082,42.75,81081.7,0.0,0.93797,4e-05,9.89772]
[1777999236481,42.75,81081.7,0.0,0.93797,4e-05,9.89772]
[1777999236577,42.75,81081.7,0.0,0.93797,4e-05,9.89772]
[1777999236708,42.75,81081.62,0.0,0.93797,4e-05,9.89776]
[1777999241743,42.74,81081.52,0.0,0.93797,4e-05,9.89666]
[1777999242914,42.74,81081.52,0.0,0.93797,4e-05,9.89666]
[1777999242968,42.74,81081.52,0.0,0.93797,4e-05,9.89666]
[1777999243076,42.74,81081.09,0.0,0.93796,4e-05,9.8982]
[1777999247785,42.74,81076.22,0.0,0.9378,4e-05,9.91751]
[1777999249255,42.74,81077.08,0.0,0.93783,4e-05,9.9135]
[1777999249308,42.74,81077.08,0.0,0.93783,4e-05,9.9135]
[1777999249328,42.74,81077.08,0.0,0.93783,4e-05,9.9135]
[1777999250195,42.74,81076.18,0.0,0.93781,4e-05,9.91702]
[1777999250202,42.74,81076.18,0.0,0.93781,4e-05,9.91702]
[1777999250327,42.74,81076.18,0.0,0.93781,4e-05,9.91702]
[1777999250807,42.74,81076.53,0.0,0.93782,4e-05,9.91519]
[1777999255526,42.74,81079.24,0.0,0.93793,4e-05,9.90229]
[1777999255578,42.74,81079.24,0.0,0.93793,4e-05,9.90229]
[1777999255833,42.74,81079.24,0.0,0.93793,4e-05,9.90229]
[1777999256161,42.74,81079.22,0.0,0.93793,4e-05,9.90206]
[1777999256194,42.74,81079.22,0.0,0.93793,4e-05,9.90206]
[1777999256850,42.73,81074.11,0.0,0.93775,4e-05,9.92364]
[1777999257858,42.73,81068.07,0.0,0.93754,4e-05,9.94919]
[1777999260209,42.73,81064.47,0.0,0.93742,4e-05,9.96388]
[1777999260879,42.73,81058.11,0.0,0.93719,4e-05,9.99081]
[1777999262465,42.73,81060.33,0.0,0.93728,4e-05,9.98082]
[1777999262513,42.73,81060.33,0.0,0.93728,4e-05,9.98082]
[1777999262583,42.73,81060.33,0.0,0.93728,4e-05,9.98082]
[1777999265258,42.73,81058.08,0.0,0.93721,4e-05,9.98919]
[1777999265311,42.73,81058.08,0.0,0.93721,4e-05,9.98919]
[1777999265339,42.73,81058.08,0.0,0.93721,4e-05,9.98919]
[1777999265914,42.73,81057.83,0.0,0.9372,4e-05,9.98983]
[1777999267928,42.73,81069.41,0.0,0.93762,4e-05,9.93919]
[1777999268935,42.72,81074.26,0.0,0.9378,4e-05,9.91761]
[1777999270253,42.72,81077.08,0.0,0.9379,4e-05,9.90479]
[1777999270263,42.72,81077.08,0.0,0.9379,4e-05,9.90479]
[1777999270332,42.72,81077.08,0.0,0.9379,4e-05,9.90479]
[1777999271323,42.72,81078.41,0.0,0.93796,4e-05,9.89837]
[1777999271369,42.72,81078.41,0.0,0.93796,4e-05,9.89837]
[1777999271582,42.72,81078.41,0.0,0.93796,4e-05,9.89837]
[1777999271956,42.72,81077.9,0.0,0.93794,4e-05,9.89983]
[1777999274977,42.72,81084.01,0.0,0.93817,4e-05,9.87197]
[1777999276321,42.72,81085.44,0.0,0.93823,4e-05,9.86519]
[1777999276577,42.72,81085.44,0.0,0.93823,4e-05,9.86519]
[1777999276596,42.72,81085.44,0.0,0.93823,4e-05,9.86519]
[1777999281429,42.71,81083.57,0.0,0.93819,4e-05,9.87037]
[1777999281444,42.71,81083.57,0.0,0.93819,4e-05,9.87037]
[1777999281577,42.71,81083.57,0.0,0.93819,4e-05,9.87037]
[1777999282257,42.71,81085.75,0.0,0.93827,4e-05,9.86081]
[1777999282304,42.71,81085.75,0.0,0.93827,4e-05,9.86081]
[1777999282336,42.71,81085.75,0.0,0.93827,4e-05,9.86081]
[1777999283037,42.71,81085.64,0.0,0.93827,4e-05,9.86061]
[1777999288708,42.71,81088.46,0.0,0.93838,4e-05,9.84719]
[1777999288760,42.71,81088.46,0.0,0.93838,4e-05,9.84719]
[1777999288832,42.71,81088.46,0.0,0.93838,4e-05,9.84719]
[1777999288933,42.7,81096.31,0.0,0.93866,4e-05,9.81242]
[1777999289450,42.7,81096.31,0.0,0.93866,4e-05,9.81242]
[1777999289531,42.7,81096.31,0.0,0.93866,4e-05,9.81242]
[1777999289583,42.7,81096.31,0.0,0.93866,4e-05,9.81242]
[1777999289659,42.7,81098.18,0.0,0.93873,4e-05,9.80388]
[1777999293109,42.7,81104.96,0.0,0.939,3e-05,9.77029]
[1777999294116,42.7,81113.81,0.0,0.93931,3e-05,9.73216]
[1777999295123,42.7,81121.17,0.0,0.93957,3e-05,9.70048]
[1777999297137,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298107,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298160,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298338,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298675,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298727,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298832,42.7,81123.47,0.0,0.93966,3e-05,9.68994]
[1777999298885,42.69,81123.73,0.0,0.93967,3e-05,9.6881]
[1777999301169,42.69,81131.47,0.0,0.93995,3e-05,9.65467]
[1777999304984,42.69,81127.72,0.0,0.93982,3e-05,9.66983]
[1777999304999,42.69,81127.72,0.0,0.93982,3e-05,9.66983]
[1777999305077,42.69,81124.55,0.0,0.93972,3e-05,9.68257]
[1777999305658,42.69,81124.55,0.0,0.93972,3e-05,9.68257]
[1777999305710,42.69,81124.55,0.0,0.93972,3e-05,9.68257]
[1777999305828,42.69,81124.55,0.0,0.93972,3e-05,9.68257]
[1777999305874,42.69,81127.09,0.0,0.93981,3e-05,9.67148]
[1777999309349,42.69,81126.26,0.0,0.93978,3e-05,9.67517]
[1777999309398,42.69,81126.26,0.0,0.93978,3e-05,9.67517]
[1777999309584,42.69,81126.26,0.0,0.93978,3e-05,9.67517]
[1777999309685,42.69,81131.52,0.0,0.93996,3e-05,9.65302]
[1777999310375,42.69,81131.52,0.0,0.93996,3e-05,9.65302]
[1777999310422,42.69,81131.52,0.0,0.93996,3e-05,9.65302]
[1777999310578,42.69,81131.52,0.0,0.93996,3e-05,9.65302]
[1777999310676,42.69,81131.85,0.0,0.93997,3e-05,9.65174]
[1777999312877,42.69,81130.4,0.0,0.93992,3e-05,9.65796]
[1777999313076,42.69,81126.92,0.0,0.9398,3e-05,9.67276]
[1777999313174,42.69,81126.92,0.0,0.9398,3e-05,9.67276]
[1777999313333,42.69,81126.92,0.0,0.9398,3e-05,9.67276]
[1777999313386,42.69,81122.01,0.0,0.93963,3e-05,9.69316]
[1777999314952,42.69,81122.01,0.0,0.93963,3e-05,9.69316]
[1777999315005,42.69,81122.01,0.0,0.93963,3e-05,9.69316]
[1777999315053,42.69,81123.0,0.0,0.93967,3e-05,9.68859]
[1777999315077,42.69,81123.0,0.0,0.93967,3e-05,9.68859]
[1777999318370,42.69,81122.73,0.0,0.93967,3e-05,9.68856]
[1777999318422,42.69,81122.73,0.0,0.93967,3e-05,9.68856]
[1777999318581,42.69,81122.73,0.0,0.93967,3e-05,9.68856]
[1777999318683,42.69,81115.65,0.0,0.93942,3e-05,9.71857]
[1777999320937,42.69,81115.55,0.0,0.93942,3e-05,9.71898]
[1777999320973,42.69,81117.26,0.0,0.93948,3e-05,9.71171]
[1777999321202,42.69,81117.26,0.0,0.93948,3e-05,9.71171]
[1777999321326,42.69,81117.26,0.0,0.93948,3e-05,9.71171]
[1777999321366,42.69,81115.48,0.0,0.93942,3e-05,9.71923]
[1777999323086,42.69,81114.11,0.0,0.93937,3e-05,9.72501]
[1777999323221,42.69,81114.11,0.0,0.93937,3e-05,9.72501]
[1777999323325,42.69,81114.11,0.0,0.93937,3e-05,9.72501]
[1777999324330,42.69,81121.19,0.0,0.93962,3e-05,9.69495]
[1777999326169,42.69,81121.26,0.0,0.93962,3e-05,9.69466]
[1777999326199,42.69,81121.26,0.0,0.93962,3e-05,9.69466]
[1777999326328,42.69,81121.26,0.0,0.93962,3e-05,9.69466]
[1777999326973,42.69,81121.26,0.0,0.93962,3e-05,9.69466]
[1777999327077,42.69,81121.26,0.0,0.93962,3e-05,9.69466]
[1777999327065,42.69,81123.35,0.0,0.93969,3e-05,9.68583]
[1777999327104,42.69,81123.35,0.0,0.93969,3e-05,9.68583]
[1777999327351,42.69,81132.35,0.0,0.94,3e-05,9.64783]
[1777999329365,42.69,81135.77,0.0,0.94013,3e-05,9.63275]
[1777999330372,42.69,81148.2,0.0,0.94055,3e-05,9.58043]
[1777999332491,42.69,81149.93,0.0,0.94061,3e-05,9.57285]
[1777999332544,42.69,81149.93,0.0,0.94061,3e-05,9.57285]
[1777999332576,42.69,81149.93,0.0,0.94061,3e-05,9.57285]
[1777999332668,42.68,81150.71,0.0,0.94064,3e-05,9.56914]
[1777999334046,42.68,81150.71,0.0,0.94064,3e-05,9.56914]
[1777999334087,42.68,81150.71,0.0,0.94064,3e-05,9.56914]
[1777999334087,42.68,81150.74,0.0,0.94065,3e-05,9.5688]
[1777999334329,42.68,81150.74,0.0,0.94065,3e-05,9.5688]
[1777999334442,42.68,81150.98,0.0,0.94066,3e-05,9.56759]
[1777999336456,42.68,81140.58,0.0,0.9403,3e-05,9.6109]
[1777999337412,42.68,81140.58,0.0,0.9403,3e-05,9.6109]
[1777999337458,42.68,81140.58,0.0,0.9403,3e-05,9.6109]
[1777999337579,42.68,81140.58,0.0,0.9403,3e-05,9.6109]
[1777999337582,42.68,81140.47,0.0,0.9403,3e-05,9.61109]
[1777999340616,42.68,81139.39,0.0,0.94027,3e-05,9.61508]
[1777999340685,42.68,81139.39,0.0,0.94027,3e-05,9.61508]
[1777999340830,42.68,81139.39,0.0,0.94027,3e-05,9.61508]
[1777999340860,42.68,81135.73,0.0,0.94014,3e-05,9.63064]
[1777999346526,42.68,81131.57,0.0,0.93999,3e-05,9.6488]
[1777999347838,42.68,81131.57,0.0,0.93999,3e-05,9.6488]
[1777999347853,42.68,81131.57,0.0,0.93999,3e-05,9.6488]
[1777999348112,42.68,81124.04,0.0,0.93973,3e-05,9.68069]
[1777999349005,42.68,81124.04,0.0,0.93973,3e-05,9.68069]
[1777999349056,42.68,81124.04,0.0,0.93973,3e-05,9.68069]
[1777999349085,42.68,81124.04,0.0,0.93973,3e-05,9.68069]
[1777999349035,42.68,81123.44,0.0,0.93971,3e-05,9.68325]
[1777999349547,42.68,81122.79,0.0,0.93969,3e-05,9.68602]
[1777999350555,42.68,81117.02,0.0,0.93949,3e-05,9.71046]
[1777999351457,42.68,81117.02,0.0,0.93949,3e-05,9.71046]
[1777999352336,42.68,81116.13,0.0,0.93948,3e-05,9.71111]
[1777999355057,42.68,81119.3,0.0,0.93959,3e-05,9.69762]
[1777999355083,42.68,81119.3,0.0,0.93959,3e-05,9.69762]
[1777999355110,42.68,81119.3,0.0,0.93959,3e-05,9.69762]
[1777999354582,42.68,81128.35,0.0,0.9399,3e-05,9.65935]
[1777999355819,42.68,81128.35,0.0,0.9399,3e-05,9.65935]
[1777999355824,42.68,81128.35,0.0,0.9399,3e-05,9.65935]
[1777999355921,42.68,81130.19,0.0,0.93996,3e-05,9.65164]
[1777999359937,42.68,81128.73,0.0,0.93991,3e-05,9.65799]
[1777999359989,42.68,81128.73,0.0,0.93991,3e-05,9.65799]
[1777999360079,42.68,81128.73,0.0,0.93991,3e-05,9.65799]
[1777999360026,42.68,81121.91,0.0,0.93968,3e-05,9.68687]
[1777999360626,42.68,81119.33,0.0,0.93959,3e-05,9.6978]
[1777999363645,42.68,81115.21,0.0,0.93944,3e-05,9.71519]
[1777999366040,42.68,81115.22,0.0,0.93944,3e-05,9.71511]
[1777999366079,42.68,81115.22,0.0,0.93944,3e-05,9.71511]
[1777999366074,42.68,81115.15,0.0,0.93944,3e-05,9.71537]
[1777999366519,42.68,81115.15,0.0,0.93944,3e-05,9.71537]
[1777999366666,42.68,81108.83,0.0,0.93922,3e-05,9.74213]
[1777999368680,42.68,81112.63,0.0,0.93936,3e-05,9.72582]
[1777999369639,42.68,81112.63,0.0,0.93936,3e-05,9.72582]
[1777999369685,42.68,81112.63,0.0,0.93936,3e-05,9.72582]
[1777999369825,42.68,81112.63,0.0,0.93936,3e-05,9.72582]
[1777999369926,42.68,81127.52,0.0,0.93988,3e-05,9.66232]
[1777999370694,42.68,81128.01,0.0,0.9399,3e-05,9.65987]
[1777999375729,42.68,81127.49,0.0,0.93988,3e-05,9.6623]
[1777999376486,42.68,81127.49,0.0,0.93988,3e-05,9.6623]
[1777999376548,42.68,81127.49,0.0,0.93988,3e-05,9.6623]
[1777999376578,42.68,81127.49,0.0,0.93988,3e-05,9.6623]
[1777999376736,42.68,81126.64,0.0,0.93985,3e-05,9.66593]
[1777999380764,42.68,81118.31,0.0,0.93956,3e-05,9.70129]
[1777999381338,42.68,81118.31,0.0,0.93956,3e-05,9.70129]
[1777999381396,42.68,81118.31,0.0,0.93956,3e-05,9.70129]
[1777999381581,42.68,81118.31,0.0,0.93956,3e-05,9.70129]
[1777999381771,42.68,81110.52,0.0,0.93929,3e-05,9.73428]
[1777999384174,42.68,81108.49,0.0,0.93922,3e-05,9.74273]
[1777999384792,42.68,81095.97,0.0,0.93878,4e-05,9.79587]
[1777999385799,42.68,81092.12,0.0,0.93865,4e-05,9.8121]
[1777999386806,42.68,81095.46,0.0,0.93877,4e-05,9.79766]
[1777999387767,42.68,81095.46,0.0,0.93877,4e-05,9.79766]
[1777999387813,42.68,81098.89,0.0,0.93889,3e-05,9.78287]
[1777999389827,42.68,81102.04,0.0,0.939,3e-05,9.76915]
[1777999391623,42.68,81103.01,0.0,0.93904,3e-05,9.76489]
[1777999391673,42.68,81103.01,0.0,0.93904,3e-05,9.76489]
[1777999391830,42.68,81103.01,0.0,0.93904,3e-05,9.76489]
[1777999391841,42.68,81100.33,0.0,0.93894,3e-05,9.77616]
[1777999393852,42.68,81099.1,0.0,0.9389,3e-05,9.78124]
[1777999397877,42.68,81101.87,0.0,0.939,3e-05,9.76886]
[1777999397929,42.68,81101.87,0.0,0.939,3e-05,9.76886]
[1777999398030,42.68,81098.08,0.0,0.93887,3e-05,9.78485]
[1777999399075,42.68,81098.08,0.0,0.93887,3e-05,9.78485]
[1777999402931,42.68,81113.52,0.0,0.93942,3e-05,9.71843]
[1777999403939,42.68,81114.26,0.0,0.93944,3e-05,9.71524]
[1777999405953,42.68,81110.29,0.0,0.9393,3e-05,9.73197]
[1777999409981,42.68,81106.14,0.0,0.93916,3e-05,9.74929]
[1777999411995,42.67,81102.74,0.0,0.93906,3e-05,9.76042]
[1777999414009,42.67,81099.42,0.0,0.93895,3e-05,9.77428]
[1777999418038,42.67,81090.38,0.0,0.93864,4e-05,9.81177]
[1777999420051,42.67,81085.89,0.0,0.93849,4e-05,9.83051]
[1777999422065,42.67,81079.8,0.0,0.93828,4e-05,9.85606]
[1777999427100,42.67,81078.39,0.0,0.93824,4e-05,9.86073]
[1777999428880,42.67,81076.24,0.0,0.93816,4e-05,9.86966]
[1777999431548,42.67,81079.27,0.0,0.93828,4e-05,9.8559]
[1777999431841,42.67,81079.27,0.0,0.93828,4e-05,9.8559]
[1777999434150,42.66,81084.89,0.0,0.93848,4e-05,9.83114]
[1777999436163,42.66,81087.62,0.0,0.93858,4e-05,9.81905]
[1777999437171,42.66,81090.62,0.0,0.93869,4e-05,9.80563]
[1777999440192,42.66,81087.99,0.0,0.93861,4e-05,9.81508]
[1777999445227,42.65,81087.92,0.0,0.93863,4e-05,9.81239]
[1777999450262,42.65,81089.2,0.0,0.9387,4e-05,9.80395]
[1777999455297,42.64,81088.59,0.0,0.9387,4e-05,9.8036]
[1777999460332,42.64,81088.07,0.0,0.93871,4e-05,9.80289]
[1777999462345,42.63,81091.59,0.0,0.93885,4e-05,9.78613]
[1777999465367,42.63,81094.02,0.0,0.93895,3e-05,9.77413]
[1777999466374,42.63,81099.53,0.0,0.93914,3e-05,9.75015]
[1777999467381,42.63,81102.54,0.0,0.93925,3e-05,9.73686]
[1777999470401,42.63,81096.98,0.0,0.93907,3e-05,9.75907]
[1777999472416,42.62,81086.45,0.0,0.93873,4e-05,9.7998]
[1777999477451,42.62,81080.11,0.0,0.93852,4e-05,9.82446]
[1777999482486,42.62,81068.55,0.0,0.93812,4e-05,9.87296]
[1777999483493,42.62,81064.5,0.0,0.93798,4e-05,9.89007]
[1777999484499,42.62,81059.18,0.0,0.93779,4e-05,9.91262]
[1777999486514,42.62,81063.32,0.0,0.93795,4e-05,9.8942]
[1777999487816,42.62,81063.32,0.0,0.93795,4e-05,9.8942]
[1777999489535,42.61,81070.14,0.0,0.9382,4e-05,9.86365]
[1777999492556,42.61,81069.91,0.0,0.93821,4e-05,9.86266]
[1777999497591,42.6,81069.66,0.0,0.93822,4e-05,9.8604]
[1777999499605,42.6,81076.54,0.0,0.93848,4e-05,9.82965]
[1777999501619,42.6,81070.75,0.0,0.93828,4e-05,9.85323]
[1777999502626,42.6,81068.02,0.0,0.93819,4e-05,9.86428]
[1777999504640,42.6,81065.49,0.0,0.93811,4e-05,9.87379]
[1777999505647,42.59,81062.44,0.0,0.93801,4e-05,9.88619]
[1777999507661,42.59,81069.41,0.0,0.93827,4e-05,9.85492]
[1777999512696,42.59,81066.7,0.0,0.9382,4e-05,9.8633]
[1777999517731,42.58,81066.55,0.0,0.93822,4e-05,9.86069]
[1777999518738,42.58,81069.87,0.0,0.93834,4e-05,9.84581]
[1777999519745,42.58,81074.9,0.0,0.93852,4e-05,9.82365]
[1777999522766,42.57,81079.48,0.0,0.9387,4e-05,9.80233]
[1777999524781,42.57,81084.39,0.0,0.93888,4e-05,9.78026]
[1777999526797,42.57,81086.92,0.0,0.93898,4e-05,9.76845]
[1777999527804,42.57,81091.35,0.0,0.93914,3e-05,9.74907]
[1777999528811,42.57,81097.55,0.0,0.93936,3e-05,9.72223]
[1777999529818,42.57,81101.2,0.0,0.93949,3e-05,9.7063]
[1777999530825,42.57,81108.38,0.0,0.93974,3e-05,9.67543]
[1777999532069,42.57,81108.38,0.0,0.93974,3e-05,9.67543]
[1777999532087,42.57,81104.3,0.0,0.93962,3e-05,9.68931]
[1777999532338,42.57,81104.3,0.0,0.93962,3e-05,9.68931]
[1777999532577,42.57,81104.3,0.0,0.93962,3e-05,9.68931]
[1777999535860,42.56,81106.85,0.0,0.93972,3e-05,9.677]
[1777999539888,42.56,81113.72,0.0,0.93997,3e-05,9.64654]
[1777999542910,42.56,81117.09,0.0,0.94009,3e-05,9.63142]
[1777999545931,42.56,81120.84,0.0,0.94022,3e-05,9.61478]
[1777999546365,42.56,81120.84,0.0,0.94022,3e-05,9.61478]
[1777999547303,42.56,81120.84,0.0,0.94022,3e-05,9.61478]
[1777999546938,42.56,81141.74,0.0,0.94094,3e-05,9.52646]
[1777999548080,42.56,81141.74,0.0,0.94094,3e-05,9.52646]
[1777999548161,42.56,81149.16,0.0,0.9412,3e-05,9.49522]
[1777999550966,42.56,81145.07,0.0,0.94106,3e-05,9.51227]
[1777999551973,42.56,81138.28,0.0,0.94083,3e-05,9.54073]
[1777999552980,42.56,81131.74,0.0,0.9406,3e-05,9.56814]
[1777999554994,42.56,81134.66,0.0,0.94071,3e-05,9.55552]
[1777999556003,42.55,81137.26,0.0,0.9408,3e-05,9.54443]
[1777999561035,42.55,81144.85,0.0,0.94107,3e-05,9.51093]
[1777999562043,42.55,81149.22,0.0,0.94122,3e-05,9.49203]
[1777999567078,42.55,81151.32,0.0,0.94132,3e-05,9.48053]
[1777999571087,42.54,81152.11,0.0,0.94135,3e-05,9.47569]
[1777999574126,42.54,81146.31,0.0,0.94117,3e-05,9.49799]
[1777999577148,42.54,81151.87,0.0,0.94137,3e-05,9.47305]
[1777999579162,42.53,81145.73,0.0,0.94117,3e-05,9.49778]
[1777999584197,42.53,81146.4,0.0,0.94122,3e-05,9.49223]
[1777999589232,42.52,81146.35,0.0,0.94124,3e-05,9.48977]
[1777999594267,42.52,81145.84,0.0,0.94126,3e-05,9.48623]
[1777999595274,42.52,81143.22,0.0,0.94117,3e-05,9.4967]
[1777999597288,42.52,81145.88,0.0,0.94127,3e-05,9.48446]
[1777999598295,42.52,81149.87,0.0,0.94141,3e-05,9.4672]
[1777999602323,42.51,81145.93,0.0,0.94129,3e-05,9.48177]
[1777999604337,42.51,81148.63,0.0,0.94139,3e-05,9.46944]
[1777999606351,42.51,81152.45,0.0,0.94153,3e-05,9.45244]
[1777999610378,42.5,81155.27,0.0,0.94164,3e-05,9.43874]
[1777999611386,42.5,81152.95,0.0,0.94157,3e-05,9.448]
[1777999613400,42.5,81148.16,0.0,0.94141,3e-05,9.46718]
[1777999614406,42.5,81145.53,0.0,0.94132,3e-05,9.47776]
[1777999618435,42.5,81148.06,0.0,0.94143,3e-05,9.46516]
[1777999623469,42.49,81147.6,0.0,0.94143,3e-05,9.46469]
[1777999625484,42.49,81151.09,0.0,0.94156,3e-05,9.44911]
[1777999628508,42.49,81156.04,0.0,0.94173,3e-05,9.42702]
[1777999630522,42.49,81158.86,0.0,0.94184,3e-05,9.41438]
[1777999633543,42.48,81163.64,0.0,0.94201,3e-05,9.39286]
[1777999635557,42.48,81167.45,0.0,0.94214,3e-05,9.37628]
[1777999637571,42.48,81161.46,0.0,0.94195,3e-05,9.40064]
[1777999643613,42.48,81160.82,0.0,0.94194,3e-05,9.40114]
[1777999646634,42.48,81165.14,0.0,0.9421,3e-05,9.38201]
[1777999649655,42.47,81174.23,0.0,0.94241,3e-05,9.34312]
[1777999650662,42.47,81177.59,0.0,0.94252,3e-05,9.32887]
[1777999652676,42.47,81168.72,0.0,0.94225,3e-05,9.36226]
[1777999653683,42.47,81166.46,0.0,0.94217,3e-05,9.37139]
[1777999654690,42.47,81163.71,0.0,0.94208,3e-05,9.38254]
[1777999659725,42.47,81163.04,0.0,0.94207,3e-05,9.38361]
[1777999664760,42.46,81163.66,0.0,0.94211,3e-05,9.37932]
[1777999669795,42.46,81165.21,0.0,0.94217,3e-05,9.3712]
[1777999672816,42.46,81168.9,0.0,0.94231,3e-05,9.35486]
[1777999674941,42.46,81168.62,0.0,0.9423,3e-05,9.35573]
[1777999675043,42.46,81167.75,0.0,0.94227,3e-05,9.35907]
[1777999678533,42.46,81167.22,0.0,0.94226,3e-05,9.36036]
[1777999680466,42.46,81169.58,0.0,0.94234,3e-05,9.35022]
[1777999680518,42.46,81171.1,0.0,0.9424,3e-05,9.3436]
[1777999680578,42.46,81171.1,0.0,0.9424,3e-05,9.3436]
[1777999680873,42.45,81171.32,0.0,0.94241,3e-05,9.3424]
[1777999685908,42.45,81168.31,0.0,0.94232,3e-05,9.3535]
[1777999690326,42.45,81165.02,0.0,0.94221,3e-05,9.36633]
[1777999690378,42.45,81165.02,0.0,0.94221,3e-05,9.36633]
[1777999690477,42.45,81164.89,0.0,0.94221,3e-05,9.36655]
[1777999690577,42.45,81164.89,0.0,0.94221,3e-05,9.36655]
[1777999695978,42.45,81166.66,0.0,0.94228,3e-05,9.35731]
[1777999697371,42.45,81166.66,0.0,0.94228,3e-05,9.35731]
[1777999697469,42.45,81167.85,0.0,0.94233,3e-05,9.35204]
[1777999697584,42.45,81167.85,0.0,0.94233,3e-05,9.35204]
[1777999697585,42.45,81167.85,0.0,0.94233,3e-05,9.35204]
[1777999697832,42.45,81167.85,0.0,0.94233,3e-05,9.35204]
[1777999698076,42.45,81167.85,0.0,0.94233,3e-05,9.35204]
[1777999698165,42.45,81176.62,0.0,0.94262,3e-05,9.31523]
[1777999700009,42.44,81176.98,0.0,0.94264,3e-05,9.31327]
[1777999703260,42.44,81177.05,0.0,0.94264,3e-05,9.31251]
[1777999703283,42.44,81177.05,0.0,0.94264,3e-05,9.31251]
[1777999703330,42.44,81177.05,0.0,0.94264,3e-05,9.31251]
[1777999703384,42.44,81172.22,0.0,0.94248,3e-05,9.33237]
[1777999709075,42.44,81171.7,0.0,0.94248,3e-05,9.33287]
[1777999712096,42.44,81181.7,0.0,0.94284,3e-05,9.28746]
[1777999712720,42.44,81181.7,0.0,0.94284,3e-05,9.28746]
[1777999712794,42.44,81181.7,0.0,0.94284,3e-05,9.28746]
[1777999712826,42.44,81181.7,0.0,0.94284,3e-05,9.28746]
[1777999713103,42.44,81181.13,0.0,0.94282,3e-05,9.28963]
[1777999717012,42.44,81176.85,0.0,0.94268,3e-05,9.30681]
[1777999717029,42.44,81176.85,0.0,0.94268,3e-05,9.30681]
[1777999717080,42.44,81176.85,0.0,0.94268,3e-05,9.30681]
[1777999717131,42.44,81176.75,0.0,0.94268,3e-05,9.307]
[1777999722167,42.43,81175.62,0.0,0.94265,3e-05,9.31054]
[1777999726195,42.43,81184.58,0.0,0.94296,3e-05,9.2724]
[1777999727763,42.43,81185.88,0.0,0.943,3e-05,9.26683]
[1777999727816,42.43,81185.88,0.0,0.943,3e-05,9.26683]
[1777999727826,42.43,81185.88,0.0,0.943,3e-05,9.26683]
[1777999728208,42.43,81186.29,0.0,0.94302,3e-05,9.26497]
[1777999733244,42.43,81189.53,0.0,0.94313,3e-05,9.2508]
[1777999734762,42.43,81188.73,0.0,0.94311,3e-05,9.25398]
[1777999734775,42.43,81188.73,0.0,0.94311,3e-05,9.25398]
[1777999734835,42.43,81188.73,0.0,0.94311,3e-05,9.25398]
[1777999735258,42.43,81184.87,0.0,0.94298,3e-05,9.26985]
[1777999740293,42.43,81186.93,0.0,0.94305,3e-05,9.26051]
[1777999743109,42.43,81185.28,0.0,0.943,3e-05,9.26704]
[1777999743161,42.43,81185.28,0.0,0.943,3e-05,9.26704]
[1777999743325,42.43,81185.28,0.0,0.943,3e-05,9.26704]
[1777999743354,42.43,81185.22,0.0,0.943,3e-05,9.26712]
[1777999749356,42.43,81185.54,0.0,0.94302,3e-05,9.26484]
[1777999751948,42.43,81185.4,0.0,0.94301,3e-05,9.26525]
[1777999751985,42.43,81185.4,0.0,0.94301,3e-05,9.26525]
[1777999752077,42.43,81185.4,0.0,0.94301,3e-05,9.26525]
[1777999752377,42.42,81186.08,0.0,0.94304,3e-05,9.26211]
[1777999756978,42.42,81185.29,0.0,0.94302,3e-05,9.26474]
[1777999757043,42.42,81185.29,0.0,0.94302,3e-05,9.26474]
[1777999757077,42.42,81185.29,0.0,0.94302,3e-05,9.26474]
[1777999757412,42.42,81177.28,0.0,0.94275,3e-05,9.29784]
[1777999759426,42.42,81176.41,0.0,0.94273,3e-05,9.30101]
[1777999764460,42.42,81175.19,0.0,0.9427,3e-05,9.30493]
[1777999768435,42.42,81176.4,0.0,0.94274,3e-05,9.29919]
[1777999768449,42.42,81176.4,0.0,0.94274,3e-05,9.29919]
[1777999768489,42.42,81175.58,0.0,0.94272,3e-05,9.30237]
[1777999768583,42.42,81175.58,0.0,0.94272,3e-05,9.30237]
[1777999774531,42.42,81175.66,0.0,0.94275,3e-05,9.29762]
[1777999778568,42.41,81175.07,0.0,0.94273,3e-05,9.2994]
[1777999778578,42.41,81175.26,0.0,0.94274,3e-05,9.29838]
[1777999778620,42.41,81175.26,0.0,0.94274,3e-05,9.29838]
[1777999784467,42.41,81175.41,0.0,0.94275,3e-05,9.29683]
[1777999784519,42.41,81175.41,0.0,0.94275,3e-05,9.29683]
[1777999784577,42.41,81175.41,0.0,0.94275,3e-05,9.29683]
[1777999784569,42.41,81175.03,0.0,0.94274,3e-05,9.29795]
[1777999789637,42.41,81175.13,0.0,0.94276,3e-05,9.29638]
[1777999791153,42.41,81175.13,0.0,0.94276,3e-05,9.29638]
[1777999791328,42.41,81175.13,0.0,0.94276,3e-05,9.29638]
[1777999791358,42.41,81175.48,0.0,0.94277,3e-05,9.29448]
[1777999791651,42.41,81182.68,0.0,0.94301,3e-05,9.26457]
[1777999794249,42.41,81182.62,0.0,0.94301,3e-05,9.2646]
[1777999794301,42.41,81182.62,0.0,0.94301,3e-05,9.2646]
[1777999794330,42.41,81182.62,0.0,0.94301,3e-05,9.2646]
[1777999794403,42.41,81181.76,0.0,0.94298,3e-05,9.26783]
[1777999800108,42.41,81181.33,0.0,0.94298,3e-05,9.26869]
[1777999800148,42.41,81181.33,0.0,0.94298,3e-05,9.26869]
[1777999800331,42.41,81181.33,0.0,0.94298,3e-05,9.26869]
[1777999800366,42.41,81182.05,0.0,0.943,3e-05,9.26551]
[1777999805753,42.4,81182.09,0.0,0.94301,3e-05,9.26424]
[1777999810788,42.4,81182.77,0.0,0.94304,3e-05,9.2605]
[1777999813249,42.4,81183.13,0.0,0.94306,3e-05,9.25883]
[1777999813300,42.4,81183.13,0.0,0.94306,3e-05,9.25883]
[1777999813325,42.4,81183.13,0.0,0.94306,3e-05,9.25883]
[1777999813412,42.4,81182.4,0.0,0.94303,3e-05,9.26168]
[1777999818345,42.4,81183.97,0.0,0.94309,3e-05,9.25443]
[1777999818398,42.4,81183.97,0.0,0.94309,3e-05,9.25443]
[1777999818581,42.4,81183.97,0.0,0.94309,3e-05,9.25443]
[1777999818400,42.4,81184.59,0.0,0.94311,3e-05,9.25169]
[1777999822915,42.4,81186.18,0.0,0.94317,3e-05,9.24459]
[1777999823082,42.4,81186.18,0.0,0.94317,3e-05,9.24459]
[1777999823153,42.4,81186.18,0.0,0.94317,3e-05,9.24459]
[1777999823239,42.4,81192.8,0.0,0.94339,3e-05,9.21685]
[1777999824155,42.4,81192.8,0.0,0.94339,3e-05,9.21685]
[1777999824325,42.4,81192.8,0.0,0.94339,3e-05,9.21685]
[1777999824416,42.4,81194.88,0.0,0.94346,3e-05,9.20813]
[1777999829920,42.4,81190.98,0.0,0.94334,3e-05,9.22356]
[1777999831862,42.4,81191.19,0.0,0.94335,3e-05,9.22257]
[1777999831914,42.4,81191.19,0.0,0.94335,3e-05,9.22257]
[1777999832077,42.4,81191.19,0.0,0.94335,3e-05,9.22257]
[1777999832176,42.4,81190.83,0.0,0.94335,3e-05,9.2209]
[1777999836375,42.4,81193.52,0.0,0.94344,3e-05,9.20942]
[1777999836429,42.4,81193.52,0.0,0.94344,3e-05,9.20942]
[1777999836586,42.4,81193.52,0.0,0.94344,3e-05,9.20942]
[1777999836628,42.39,81194.23,0.0,0.94347,3e-05,9.20639]
[1777999837438,42.39,81194.23,0.0,0.94347,3e-05,9.20639]
[1777999837575,42.39,81194.23,0.0,0.94347,3e-05,9.20639]
[1777999837539,42.39,81197.66,0.0,0.94359,3e-05,9.19167]
[1777999840361,42.39,81200.57,0.0,0.94369,3e-05,9.17866]
[1777999840414,42.39,81200.57,0.0,0.94369,3e-05,9.17866]
[1777999840579,42.39,81200.57,0.0,0.94369,3e-05,9.17866]
[1777999841543,42.39,81201.73,0.0,0.94373,3e-05,9.17338]
[1777999842080,42.39,81199.65,0.0,0.94367,3e-05,9.18149]
[1777999842686,42.39,81198.49,0.0,0.94363,3e-05,9.18579]
[1777999842734,42.39,81198.49,0.0,0.94363,3e-05,9.18579]
[1777999842826,42.39,81198.49,0.0,0.94363,3e-05,9.18579]
[1777999843012,42.39,81197.16,0.0,0.94359,3e-05,9.19079]
[1777999844019,42.39,81192.88,0.0,0.94345,3e-05,9.20798]
[1777999846033,42.39,81202.01,0.0,0.94376,3e-05,9.1692]
[1777999847249,42.39,81202.01,0.0,0.94376,3e-05,9.1692]
[1777999847301,42.39,81202.01,0.0,0.94376,3e-05,9.1692]
[1777999847325,42.39,81202.01,0.0,0.94376,3e-05,9.1692]
[1777999847351,42.38,81205.02,0.0,0.94387,3e-05,9.15632]
[1777999849054,42.38,81209.6,0.0,0.94402,3e-05,9.13657]
[1777999850061,42.38,81213.25,0.0,0.94415,3e-05,9.12114]
[1777999851383,42.38,81213.25,0.0,0.94415,3e-05,9.12114]
[1777999851428,42.38,81213.25,0.0,0.94415,3e-05,9.12114]
[1777999851576,42.38,81213.25,0.0,0.94415,3e-05,9.12114]
[1777999851593,42.38,81216.16,0.0,0.94425,3e-05,9.10879]
[1777999855096,42.38,81219.94,0.0,0.94438,3e-05,9.09186]
[1777999858116,42.38,81223.33,0.0,0.9445,3e-05,9.07698]
[1777999861138,42.38,81229.11,0.0,0.94469,3e-05,9.05288]
[1777999863224,42.38,81231.42,0.0,0.94476,3e-05,9.04361]
[1777999863275,42.38,81231.42,0.0,0.94476,3e-05,9.04361]
[1777999863324,42.38,81231.42,0.0,0.94476,3e-05,9.04361]
[1777999863417,42.38,81232.17,0.0,0.94479,3e-05,9.04076]
[1777999865170,42.38,81237.19,0.0,0.94495,3e-05,9.02067]
[1777999867184,42.38,81240.43,0.0,0.94505,3e-05,9.0075]
[1777999868014,42.38,81240.43,0.0,0.94505,3e-05,9.0075]
[1777999868076,42.38,81240.43,0.0,0.94505,3e-05,9.0075]
[1777999868354,42.38,81247.56,0.0,0.94528,3e-05,8.97825]
[1777999869082,42.38,81247.56,0.0,0.94528,3e-05,8.97825]
[1777999869198,42.38,81243.98,0.0,0.94517,3e-05,8.99272]
[1777999870205,42.38,81237.32,0.0,0.94495,3e-05,9.01976]
[1777999872021,42.38,81238.73,0.0,0.945,3e-05,9.01381]
[1777999872047,42.38,81238.73,0.0,0.945,3e-05,9.01381]
[1777999872219,42.38,81241.2,0.0,0.94508,3e-05,9.00355]
[1777999873373,42.38,81241.2,0.0,0.94508,3e-05,9.00355]
[1777999873597,42.38,81244.59,0.0,0.94519,3e-05,8.98956]
[1777999874614,42.38,81244.59,0.0,0.94519,3e-05,8.98956]
[1777999874669,42.38,81238.24,0.0,0.94499,3e-05,9.01534]
[1777999874929,42.38,81238.24,0.0,0.94499,3e-05,9.01534]
[1777999875240,42.38,81236.09,0.0,0.94492,3e-05,9.02394]
[1777999876247,42.37,81233.41,0.0,0.94483,3e-05,9.0347]
[1777999877426,42.37,81233.41,0.0,0.94483,3e-05,9.0347]
[1777999877554,42.37,81233.41,0.0,0.94483,3e-05,9.0347]
[1777999877574,42.37,81233.41,0.0,0.94483,3e-05,9.0347]
[1777999877646,42.37,81233.41,0.0,0.94484,3e-05,9.03449]
[1777999882289,42.37,81228.67,0.0,0.94469,3e-05,9.05274]
[1777999887325,42.37,81229.57,0.0,0.94473,3e-05,9.04781]
[1777999888581,42.37,81229.57,0.0,0.94473,3e-05,9.04781]
[1777999894374,42.37,81231.47,0.0,0.94482,3e-05,9.03533]
[1777999898401,42.37,81233.99,0.0,0.94491,3e-05,9.02415]
[1777999903437,42.36,81233.81,0.0,0.94491,3e-05,9.02383]
[1777999908471,42.36,81233.4,0.0,0.94491,3e-05,9.02447]
[1777999911493,42.36,81226.67,0.0,0.94469,3e-05,9.05136]
[1777999912500,42.36,81221.74,0.0,0.94453,3e-05,9.07131]
[1777999917535,42.36,81219.69,0.0,0.94448,3e-05,9.0782]
[1777999920555,42.35,81230.62,0.0,0.94484,3e-05,9.03248]
[1777999921563,42.35,81235.61,0.0,0.94501,3e-05,9.01184]
[1777999922570,42.35,81240.9,0.0,0.94518,3e-05,8.99004]
[1777999923577,42.35,81243.51,0.0,0.94526,3e-05,8.97923]
[1777999928612,42.35,81241.7,0.0,0.94521,3e-05,8.9859]
[1777999929619,42.35,81238.94,0.0,0.94512,3e-05,8.99701]
[1777999931106,42.35,81239.69,0.0,0.94515,3e-05,8.99377]
[1777999933647,42.35,81246.79,0.0,0.94538,3e-05,8.96434]
[1777999934654,42.35,81250.51,0.0,0.9455,3e-05,8.94908]
[1777999936668,42.35,81252.97,0.0,0.94558,3e-05,8.93889]
[1777999937676,42.35,81260.49,0.0,0.94583,3e-05,8.90826]
[1777999938683,42.35,81267.59,0.0,0.94605,3e-05,8.8794]
[1777999940697,42.35,81273.02,0.0,0.94623,3e-05,8.85743]
[1777999943718,42.35,81270.43,0.0,0.94614,3e-05,8.86806]
[1777999948753,42.35,81274.69,0.0,0.94628,3e-05,8.85108]
[1777999949761,42.35,81283.55,0.0,0.94656,3e-05,8.81537]
[1777999951774,42.35,81282.15,0.0,0.94653,3e-05,8.81824]
[1777999956809,42.35,81281.55,0.0,0.9465,3e-05,8.82131]
[1777999960837,42.35,81274.89,0.0,0.94629,3e-05,8.84868]
[1777999962851,42.35,81272.41,0.0,0.94621,3e-05,8.85889]
[1777999964870,42.35,81270.07,0.0,0.94613,3e-05,8.86854]
[1777999969903,42.35,81269.9,0.0,0.94613,3e-05,8.86942]
[1777999974938,42.35,81270.57,0.0,0.94615,3e-05,8.86687]
[1777999979973,42.36,81274.07,0.0,0.94626,3e-05,8.85287]
[1777999980980,42.36,81278.33,0.0,0.94639,3e-05,8.83571]
[1777999982994,42.36,81286.34,0.0,0.94664,3e-05,8.80357]
[1777999984001,42.36,81289.34,0.0,0.94674,3e-05,8.79163]
[1777999989036,42.36,81287.83,0.0,0.94668,3e-05,8.79848]
[1777999991050,42.36,81291.9,0.0,0.94681,3e-05,8.7824]
[1777999996085,42.36,81292.89,0.0,0.94683,3e-05,8.7793]
[1778000000113,42.36,81288.7,0.0,0.9467,3e-05,8.79689]
[1778000001120,42.36,81286.22,0.0,0.94662,3e-05,8.80702]
[1778000006155,42.36,81281.25,0.0,0.94645,3e-05,8.8277]
[1778000007162,42.36,81276.12,0.0,0.94629,3e-05,8.84851]
[1778000008169,42.36,81272.59,0.0,0.94618,3e-05,8.86284]
[1778000013204,42.36,81274.85,0.0,0.94626,3e-05,8.85096]
[1778000016227,42.36,81268.36,0.0,0.94606,3e-05,8.87737]
[1778000017240,42.36,81260.79,0.0,0.94581,3e-05,8.90806]
[1778000018255,42.36,81248.98,0.0,0.94544,3e-05,8.95601]
[1778000019262,42.36,81248.24,0.0,0.94541,3e-05,8.9589]
[1778000021276,42.36,81245.55,0.0,0.94533,3e-05,8.96959]
[1778000022283,42.36,81238.09,0.0,0.94509,3e-05,8.99987]
[1778000024297,42.36,81241.37,0.0,0.94519,3e-05,8.98653]
[1778000026314,42.36,81238.85,0.0,0.94511,3e-05,8.99644]
[1778000027320,42.36,81234.97,0.0,0.94499,3e-05,9.01209]
[1778000032355,42.36,81234.15,0.0,0.94497,3e-05,9.01431]
[1778000037390,42.36,81235.89,0.0,0.94504,3e-05,9.00613]
[1778000039477,42.36,81235.0,0.0,0.94501,3e-05,9.00956]
[1778000047462,42.35,81234.94,0.0,0.94502,3e-05,9.00781]
[1778000052497,42.35,81233.97,0.0,0.945,3e-05,9.01068]
[1778000056525,42.35,81236.41,0.0,0.94509,3e-05,8.99986]
[1778000057532,42.35,81242.43,0.0,0.94528,3e-05,8.97509]
[1778000060553,42.35,81244.84,0.0,0.94536,3e-05,8.96482]
[1778000061560,42.35,81241.4,0.0,0.94525,3e-05,8.9787]
[1778000062567,42.35,81233.44,0.0,0.945,3e-05,9.01104]
[1778000063574,42.35,81235.98,0.0,0.94508,3e-05,9.00044]
[1778000066684,42.35,81236.37,0.0,0.9451,3e-05,8.99846]
[1778000074651,42.34,81235.29,0.0,0.94509,3e-05,8.99813]
[1778000077672,42.34,81237.85,0.0,0.94518,3e-05,8.98715]
[1778000078679,42.34,81241.19,0.0,0.94529,3e-05,8.97336]
[1778000079686,42.34,81247.07,0.0,0.94548,3e-05,8.94926]
[1778000084724,42.34,81248.69,0.0,0.94554,3e-05,8.94217]
[1778000088757,42.34,81251.81,0.0,0.94564,3e-05,8.9291]
[1778000090771,42.34,81258.24,0.0,0.94585,3e-05,8.90284]
[1778000091778,42.34,81265.09,0.0,0.94607,3e-05,8.87503]
[1778000096813,42.34,81264.47,0.0,0.94604,3e-05,8.87761]
[1778000101848,42.34,81262.93,0.0,0.946,3e-05,8.8839]
[1778000106883,42.34,81262.41,0.0,0.94598,3e-05,8.886]
[1778000109904,42.34,81253.98,0.0,0.94571,3e-05,8.92019]
[1778000110911,42.34,81248.51,0.0,0.94553,3e-05,8.94242]
[1778000112925,42.34,81247.05,0.0,0.94549,3e-05,8.94819]
[1778000117960,42.34,81248.81,0.0,0.94555,3e-05,8.94047]
[1778000119930,42.34,81251.56,0.0,0.94564,3e-05,8.92908]
[1778000125009,42.34,81253.29,0.0,0.9457,3e-05,8.92161]
[1778000130045,42.34,81253.11,0.0,0.94569,3e-05,8.922]
[1778000134073,42.34,81258.18,0.0,0.94588,3e-05,8.89814]
[1778000139108,42.34,81250.26,0.0,0.94562,3e-05,8.93018]
[1778000140115,42.34,81247.7,0.0,0.94554,3e-05,8.94051]
[1778000145150,42.33,81248.74,0.0,0.94558,3e-05,8.9358]
[1778000150185,42.33,81248.22,0.0,0.94556,3e-05,8.93749]
[1778000155220,42.33,81248.63,0.0,0.94558,3e-05,8.93543]
[1778000160258,42.33,81248.11,0.0,0.94557,3e-05,8.93716]
[1778000164286,42.33,81245.41,0.0,0.94548,3e-05,8.94779]
[1778000170327,42.33,81246.77,0.0,0.94553,3e-05,8.9417]
[1778000173349,42.33,81249.3,0.0,0.94561,3e-05,8.93115]
[1778000179391,42.33,81249.93,0.0,0.94564,3e-05,8.92819]
[1778000183419,42.33,81258.01,0.0,0.9459,3e-05,8.89512]
[1778000185433,42.33,81258.88,0.0,0.94593,3e-05,8.89159]
[1778000189461,42.33,81262.52,0.0,0.94604,3e-05,8.87687]
[1778000192484,42.33,81252.41,0.0,0.94573,3e-05,8.91498]
[1778000194498,42.33,81251.4,0.0,0.9457,3e-05,8.919]
[1778000199533,42.33,81251.2,0.0,0.9457,3e-05,8.9196]
[1778000204568,42.33,81251.7,0.0,0.94572,3e-05,8.91737]
[1778000205576,42.33,81258.55,0.0,0.94594,3e-05,8.88952]
[1778000211617,42.33,81260.84,0.0,0.94601,3e-05,8.88035]
[1778000216652,42.33,81262.69,0.0,0.94607,3e-05,8.873]
[1778000219673,42.33,81267.4,0.0,0.94622,3e-05,8.85403]
[1778000224707,42.33,81266.52,0.0,0.94618,3e-05,8.85791]
[1778000229743,42.33,81266.93,0.0,0.9462,3e-05,8.85655]
[1778000234778,42.33,81266.51,0.0,0.94618,3e-05,8.85854]
[1778000235785,42.33,81260.15,0.0,0.94598,3e-05,8.88436]
[1778000240820,42.33,81259.93,0.0,0.94597,3e-05,8.8853]
[1778000241827,42.33,81263.32,0.0,0.94608,3e-05,8.87157]
[1778000242834,42.33,81265.63,0.0,0.94615,3e-05,8.86225]
[1778000246861,42.33,81261.48,0.0,0.94602,3e-05,8.87923]
[1778000250890,42.33,81257.2,0.0,0.94588,3e-05,8.89666]
[1778000251897,42.33,81250.31,0.0,0.94567,3e-05,8.92165]
[1778000256932,42.33,81248.1,0.0,0.94561,3e-05,8.93037]
[1778000261967,42.33,81250.8,0.0,0.9457,3e-05,8.91906]
[1778000267002,42.33,81250.14,0.0,0.94568,3e-05,8.9215]
[1778000272039,42.33,81250.37,0.0,0.94569,3e-05,8.92031]
[1778000277073,42.33,81250.04,0.0,0.94568,3e-05,8.92141]
[1778000283116,42.33,81249.66,0.0,0.94567,3e-05,8.92267]
[1778000288153,42.33,81253.72,0.0,0.9458,3e-05,8.90595]
[1778000292179,42.33,81263.74,0.0,0.94612,3e-05,8.86564]
[1778000293185,42.33,81262.63,0.0,0.94608,3e-05,8.87017]
[1778000294193,42.33,81259.01,0.0,0.94597,3e-05,8.88484]
[1778000295200,42.33,81256.61,0.0,0.94589,3e-05,8.89462]
[1778000300235,42.33,81257.2,0.0,0.94591,3e-05,8.89219]
[1778000307284,42.33,81257.75,0.0,0.94592,3e-05,8.88992]
[1778000312319,42.33,81256.99,0.0,0.94592,3e-05,8.89]
[1778000317354,42.33,81247.78,0.0,0.94562,3e-05,8.92735]
[1778000318361,42.33,81243.95,0.0,0.9455,3e-05,8.94287]
[1778000322389,42.33,81238.24,0.0,0.94532,3e-05,8.96576]
[1778000323396,42.33,81235.26,0.0,0.94522,3e-05,8.97779]
[1778000328433,42.33,81233.25,0.0,0.94515,3e-05,8.98731]
[1778000333468,42.33,81232.97,0.0,0.94514,3e-05,8.98804]
[1778000336240,42.33,81233.49,0.0,0.94516,3e-05,8.98558]
[1778000342531,42.33,81233.42,0.0,0.94517,3e-05,8.98472]
[1778000346559,42.32,81248.84,0.0,0.94567,3e-05,8.92124]
[1778000347566,42.32,81253.17,0.0,0.94581,3e-05,8.90359]
[1778000350586,42.32,81259.66,0.0,0.94602,3e-05,8.8772]
[1778000355535,42.32,81260.55,0.0,0.94605,3e-05,8.87368]
[1778000360656,42.32,81256.35,0.0,0.94591,3e-05,8.89076]
[1778000365692,42.32,81254.79,0.0,0.94586,3e-05,8.89705]
[1778000370727,42.32,81255.02,0.0,0.94587,3e-05,8.89603]
[1778000374755,42.32,81258.02,0.0,0.94598,3e-05,8.88081]
[1778000381804,42.32,81257.8,0.0,0.94597,3e-05,8.88174]
[1778000385832,42.32,81261.81,0.0,0.9461,3e-05,8.86551]
[1778000386839,42.32,81267.84,0.0,0.94629,3e-05,8.84114]
[1778000390867,42.33,81270.2,0.0,0.94635,3e-05,8.8336]
[1778000391873,42.33,81273.82,0.0,0.94647,3e-05,8.81906]
[1778000396909,42.33,81279.26,0.0,0.94664,3e-05,8.79768]
[1778000397916,42.33,81285.74,0.0,0.94684,3e-05,8.77172]
[1778000401945,42.33,81277.14,0.0,0.94656,3e-05,8.80756]
[1778000402951,42.33,81275.12,0.0,0.94649,3e-05,8.81627]
[1778000407986,42.34,81275.2,0.0,0.94647,3e-05,8.81863]
[1778000410000,42.34,81279.23,0.0,0.9466,3e-05,8.80261]
[1778000415035,42.34,81285.19,0.0,0.94678,3e-05,8.77923]
[1778000416042,42.34,81288.45,0.0,0.94689,3e-05,8.76629]
[1778000418056,42.34,81283.85,0.0,0.94674,3e-05,8.78516]
[1778000423091,42.34,81287.4,0.0,0.94684,3e-05,8.77163]
[1778000428125,42.34,81287.6,0.0,0.94684,3e-05,8.77175]
[1778000430140,42.34,81282.61,0.0,0.94668,3e-05,8.79218]
[1778000431147,42.35,81278.51,0.0,0.94657,3e-05,8.80587]
[1778000436182,42.35,81279.06,0.0,0.94658,3e-05,8.80424]
[1778000441217,42.35,81284.9,0.0,0.94676,3e-05,8.78132]
[1778000444238,42.35,81280.28,0.0,0.94661,3e-05,8.80077]
[1778000448266,42.35,81284.74,0.0,0.94674,3e-05,8.78375]
[1778000453302,42.35,81282.63,0.0,0.94667,3e-05,8.79298]
[1778000461358,42.35,81283.24,0.0,0.94668,3e-05,8.79167]
[1778000466396,42.36,81283.65,0.0,0.94669,3e-05,8.79089]
[1778000471435,42.36,81269.12,0.0,0.94622,3e-05,8.85068]
[1778000472442,42.36,81267.65,0.0,0.94617,3e-05,8.85667]
[1778000477477,42.36,81267.65,0.0,0.94617,3e-05,8.85684]
[1778000482512,42.36,81265.88,0.0,0.94611,3e-05,8.86412]
[1778000486540,42.36,81261.24,0.0,0.94596,3e-05,8.88341]
[1778000489561,42.36,81257.6,0.0,0.94583,3e-05,8.89943]
[1778000494596,42.37,81257.53,0.0,0.94583,3e-05,8.89869]
[1778000497617,42.37,81261.92,0.0,0.94597,3e-05,8.88161]
[1778000498624,42.37,81265.45,0.0,0.94608,3e-05,8.8673]
[1778000503659,42.37,81263.31,0.0,0.94601,3e-05,8.87596]
[1778000508695,42.37,81248.9,0.0,0.94555,3e-05,8.93483]
[1778000509701,42.37,81240.07,0.0,0.94526,3e-05,8.97111]
[1778000510709,42.37,81237.0,0.0,0.94516,3e-05,8.9839]
[1778000514737,42.37,81239.68,0.0,0.94524,3e-05,8.97399]
[1778000516752,42.37,81242.06,0.0,0.94531,3e-05,8.96483]
[1778000521786,42.37,81244.92,0.0,0.9454,3e-05,8.95286]
[1778000522793,42.37,81250.49,0.0,0.94558,3e-05,8.93006]
[1778000527827,42.37,81247.99,0.0,0.94551,3e-05,8.93973]
[1778000529842,42.37,81263.87,0.0,0.94602,3e-05,8.87507]
[1778000530849,42.37,81277.48,0.0,0.94645,3e-05,8.82007]
[1778000531855,42.37,81278.74,0.0,0.94649,3e-05,8.81508]
[1778000532863,42.37,81281.81,0.0,0.94659,3e-05,8.8028]
[1778000533870,42.37,81288.81,0.0,0.94681,3e-05,8.77475]
[1778000536891,42.37,81291.15,0.0,0.94688,3e-05,8.76587]
[1778000537898,42.37,81294.34,0.0,0.94698,3e-05,8.75325]
[1778000538904,42.37,81300.93,0.0,0.94718,3e-05,8.7271]
[1778000540919,42.37,81304.01,0.0,0.94727,3e-05,8.71528]
[1778000541596,42.37,81304.01,0.0,0.94727,3e-05,8.71528]
[1778000541614,42.37,81304.01,0.0,0.94727,3e-05,8.71528]
[1778000542075,42.37,81304.01,0.0,0.94727,3e-05,8.71528]
[1778000542933,42.37,81300.28,0.0,0.94715,3e-05,8.73077]
[1778000544947,42.38,81296.68,0.0,0.94704,3e-05,8.74568]
[1778000547968,42.38,81303.88,0.0,0.94726,3e-05,8.7175]
[1778000548975,42.38,81310.9,0.0,0.94748,3e-05,8.68969]
[1778000549982,42.38,81308.67,0.0,0.9474,3e-05,8.69892]
[1778000555017,42.38,81311.47,0.0,0.9475,3e-05,8.68626]
[1778000560052,42.38,81310.05,0.0,0.94744,3e-05,8.6935]
[1778000563073,42.39,81296.26,0.0,0.947,3e-05,8.74965]
[1778000564080,42.39,81298.81,0.0,0.94708,3e-05,8.73963]
[1778000569115,42.39,81300.66,0.0,0.94713,3e-05,8.73338]
[1778000574150,42.39,81300.72,0.0,0.94712,3e-05,8.73433]
[1778000577171,42.39,81303.43,0.0,0.9472,3e-05,8.72417]
[1778000580194,42.39,81308.95,0.0,0.94737,3e-05,8.70284]
[1778000585229,42.4,81300.62,0.0,0.94709,3e-05,8.73763]
[1778000587242,42.4,81299.56,0.0,0.94706,3e-05,8.74233]
[1778000592278,42.4,81301.65,0.0,0.94712,3e-05,8.73505]
[1778000600334,42.4,81300.51,0.0,0.94707,3e-05,8.74143]
[1778000602348,42.4,81297.5,0.0,0.94697,3e-05,8.75395]
[1778000603355,42.4,81291.34,0.0,0.94677,3e-05,8.7789]
[1778000605369,42.4,81300.43,0.0,0.94706,3e-05,8.74278]
[1778000608390,42.41,81306.32,0.0,0.94724,3e-05,8.71982]
[1778000609396,42.41,81309.43,0.0,0.94733,3e-05,8.70761]
[1778000614433,42.41,81310.26,0.0,0.94736,3e-05,8.70273]
[1778000615439,42.41,81313.03,0.0,0.94745,3e-05,8.69195]
[1778000620473,42.41,81314.31,0.0,0.94748,3e-05,8.68837]
[1778000625509,42.41,81314.0,0.0,0.94745,3e-05,8.69119]
[1778000630544,42.42,81313.99,0.0,0.94744,3e-05,8.69309]
[1778000631561,42.42,81319.28,0.0,0.9476,3e-05,8.67199]
[1778000632568,42.42,81326.07,0.0,0.94781,3e-05,8.64559]
[1778000634582,42.42,81332.88,0.0,0.94802,3e-05,8.6193]
[1778000635589,42.42,81341.37,0.0,0.94827,3e-05,8.58606]
[1778000637603,42.42,81345.82,0.0,0.9484,3e-05,8.56942]
[1778000638610,42.42,81354.73,0.0,0.94868,3e-05,8.53421]
[1778000639617,42.43,81356.16,0.0,0.94871,3e-05,8.52966]
[1778000641631,42.43,81339.47,0.0,0.9482,3e-05,8.59624]
[1778000642638,42.43,81341.68,0.0,0.94826,3e-05,8.58852]
[1778000644614,42.43,81342.63,0.0,0.94828,3e-05,8.58523]
[1778000648841,42.43,81344.03,0.0,0.94831,3e-05,8.58159]
[1778000649124,42.43,81344.03,0.0,0.94831,3e-05,8.58159]
[1778000649210,42.43,81351.74,0.0,0.94854,3e-05,8.55158]
[1778000649687,42.44,81357.55,0.0,0.94872,3e-05,8.52917]
[1778000652617,42.44,81357.06,0.0,0.94869,3e-05,8.53222]
[1778000652708,42.44,81364.07,0.0,0.9489,3e-05,8.50515]
[1778000654721,42.44,81374.61,0.0,0.94922,3e-05,8.46441]
[1778000658750,42.45,81360.65,0.0,0.94877,3e-05,8.52193]
[1778000659757,42.45,81349.4,0.0,0.94843,3e-05,8.5669]
[1778000660764,42.45,81347.62,0.0,0.94837,3e-05,8.57443]
[1778000665799,42.45,81346.68,0.0,0.94832,3e-05,8.58052]
[1778000667413,42.45,81346.68,0.0,0.94832,3e-05,8.58052]
[1778000667454,42.45,81346.68,0.0,0.94832,3e-05,8.58052]
[1778000667514,42.45,81347.72,0.0,0.94835,3e-05,8.57686]
[1778000667577,42.45,81347.72,0.0,0.94835,3e-05,8.57686]
[1778000669828,42.46,81352.68,0.0,0.94849,3e-05,8.55863]
[1778000673669,42.46,81351.13,0.0,0.94845,3e-05,8.56329]
[1778000673721,42.46,81351.13,0.0,0.94845,3e-05,8.56329]
[1778000673827,42.46,81351.13,0.0,0.94845,3e-05,8.56329]
[1778000673855,42.46,81350.92,0.0,0.94844,3e-05,8.5646]
[1778000679897,42.46,81347.49,0.0,0.94831,3e-05,8.581]
[1778000681245,42.46,81347.49,0.0,0.94831,3e-05,8.581]
[1778000681290,42.46,81347.49,0.0,0.94831,3e-05,8.581]
[1778000681327,42.46,81347.49,0.0,0.94831,3e-05,8.581]
[1778000681391,42.47,81348.04,0.0,0.94832,3e-05,8.57927]
[1778000686946,42.47,81348.11,0.0,0.94831,3e-05,8.58166]
[1778000687643,42.47,81348.11,0.0,0.94831,3e-05,8.58166]
[1778000687695,42.47,81348.11,0.0,0.94831,3e-05,8.58166]
[1778000687826,42.47,81348.11,0.0,0.94831,3e-05,8.58166]
[1778000687953,42.47,81348.76,0.0,0.94832,3e-05,8.57953]
[1778000692988,42.47,81346.29,0.0,0.94823,3e-05,8.59101]
[1778000697276,42.47,81346.0,0.0,0.94823,3e-05,8.59188]
[1778000697301,42.47,81346.0,0.0,0.94823,3e-05,8.59188]
[1778000697328,42.47,81346.0,0.0,0.94823,3e-05,8.59188]
[1778000697378,42.47,81346.7,0.0,0.94825,3e-05,8.58902]
[1778000702033,42.47,81345.98,0.0,0.94823,3e-05,8.59152]
[1778000702074,42.47,81345.98,0.0,0.94823,3e-05,8.59152]
[1778000702085,42.47,81345.98,0.0,0.94823,3e-05,8.59152]
[1778000702135,42.47,81346.24,0.0,0.94824,3e-05,8.5904]
[1778000703746,42.47,81346.67,0.0,0.94825,3e-05,8.58861]
[1778000703833,42.47,81346.67,0.0,0.94825,3e-05,8.58861]
[1778000704065,42.47,81347.63,0.0,0.94828,3e-05,8.58473]
[1778000705072,42.47,81353.98,0.0,0.94848,3e-05,8.55954]
[1778000707474,42.47,81353.56,0.0,0.94847,3e-05,8.56116]
[1778000707545,42.47,81353.56,0.0,0.94847,3e-05,8.56116]
[1778000707516,42.47,81348.6,0.0,0.94831,3e-05,8.58073]
[1778000707575,42.47,81348.6,0.0,0.94831,3e-05,8.58073]
[1778000708093,42.47,81345.07,0.0,0.94821,3e-05,8.59462]
[1778000710106,42.47,81340.4,0.0,0.94806,3e-05,8.61344]
[1778000716149,42.48,81339.72,0.0,0.94802,3e-05,8.61842]
[1778000718163,42.48,81331.25,0.0,0.94775,3e-05,8.65278]
[1778000721310,42.48,81333.22,0.0,0.94781,3e-05,8.64527]
[1778000721332,42.48,81333.22,0.0,0.94781,3e-05,8.64527]
[1778000721352,42.48,81333.22,0.0,0.94781,3e-05,8.64527]
[1778000721391,42.48,81333.05,0.0,0.9478,3e-05,8.6466]
[1778000723270,42.48,81333.05,0.0,0.9478,3e-05,8.6466]
[1778000723329,42.48,81333.05,0.0,0.9478,3e-05,8.6466]
[1778000723371,42.48,81333.05,0.0,0.9478,3e-05,8.64725]
[1778000729240,42.49,81332.78,0.0,0.94777,3e-05,8.65023]
[1778000730483,42.49,81332.78,0.0,0.94777,3e-05,8.65023]
[1778000730531,42.49,81332.78,0.0,0.94777,3e-05,8.65023]
[1778000730580,42.49,81332.78,0.0,0.94777,3e-05,8.65023]
[1778000730524,42.49,81334.67,0.0,0.94783,3e-05,8.64304]
[1778000731254,42.49,81336.29,0.0,0.94789,3e-05,8.63397]
[1778000734134,42.49,81339.04,0.0,0.94797,3e-05,8.62374]
[1778000734186,42.49,81339.04,0.0,0.94797,3e-05,8.62374]
[1778000734331,42.49,81339.04,0.0,0.94797,3e-05,8.62374]
[1778000734394,42.49,81346.38,0.0,0.9482,3e-05,8.59449]
[1778000740317,42.49,81343.44,0.0,0.94811,3e-05,8.60595]
[1778000740869,42.49,81343.44,0.0,0.94811,3e-05,8.60595]
[1778000740949,42.49,81343.44,0.0,0.94811,3e-05,8.60595]
[1778000741079,42.49,81343.44,0.0,0.94811,3e-05,8.60595]
[1778000741323,42.49,81345.33,0.0,0.94817,3e-05,8.59833]
[1778000746359,42.49,81345.52,0.0,0.94818,3e-05,8.59701]
[1778000750361,42.49,81345.55,0.0,0.94818,3e-05,8.59759]
[1778000750414,42.49,81345.55,0.0,0.94818,3e-05,8.59759]
[1778000750580,42.49,81345.55,0.0,0.94818,3e-05,8.59759]
[1778000750425,42.49,81346.08,0.0,0.94819,3e-05,8.5959]
[1778000756431,42.49,81346.67,0.0,0.94819,3e-05,8.59548]
[1778000757397,42.49,81346.67,0.0,0.94819,3e-05,8.59548]
[1778000757450,42.49,81346.67,0.0,0.94819,3e-05,8.59548]
[1778000757578,42.49,81346.67,0.0,0.94819,3e-05,8.59548]
[1778000757616,42.49,81347.07,0.0,0.94821,3e-05,8.59379]
[1778000763480,42.49,81346.14,0.0,0.94818,3e-05,8.59681]
[1778000765493,42.49,81335.94,0.0,0.94787,3e-05,8.63702]
[1778000765880,42.49,81335.94,0.0,0.94787,3e-05,8.63702]
[1778000765928,42.49,81335.94,0.0,0.94787,3e-05,8.63702]
[1778000766080,42.49,81335.94,0.0,0.94787,3e-05,8.63702]
[1778000766501,42.49,81333.72,0.0,0.9478,3e-05,8.64566]
[1778000771538,42.49,81333.64,0.0,0.94781,3e-05,8.64504]
[1778000772042,42.49,81333.64,0.0,0.94781,3e-05,8.64504]
[1778000772079,42.49,81333.64,0.0,0.94781,3e-05,8.64504]
[1778000772085,42.49,81333.64,0.0,0.94781,3e-05,8.64504]
[1778000772545,42.49,81333.67,0.0,0.94781,3e-05,8.64473]
[1778000775566,42.49,81337.93,0.0,0.94795,3e-05,8.62725]
[1778000775831,42.49,81337.93,0.0,0.94795,3e-05,8.62725]
[1778000776079,42.49,81337.93,0.0,0.94795,3e-05,8.62725]
[1778000776573,42.49,81337.8,0.0,0.94794,3e-05,8.6276]
[1778000781554,42.49,81335.7,0.0,0.94787,3e-05,8.63685]
[1778000781570,42.49,81335.7,0.0,0.94787,3e-05,8.63685]
[1778000781608,42.49,81335.34,0.0,0.94786,3e-05,8.63864]
[1778000781833,42.49,81335.34,0.0,0.94786,3e-05,8.63864]
[1778000787650,42.49,81335.88,0.0,0.94786,3e-05,8.63854]
[1778000792685,42.49,81335.63,0.0,0.94786,3e-05,8.63726]
[1778000794716,42.49,81335.63,0.0,0.94786,3e-05,8.63726]
[1778000794801,42.49,81335.63,0.0,0.94786,3e-05,8.63726]
[1778000794829,42.49,81335.63,0.0,0.94786,3e-05,8.63726]
[1778000794926,42.49,81335.63,0.0,0.94787,3e-05,8.63674]
[1778000799127,42.49,81334.28,0.0,0.94783,3e-05,8.64158]
[1778000799169,42.49,81334.28,0.0,0.94783,3e-05,8.64158]
[1778000799331,42.49,81334.28,0.0,0.94783,3e-05,8.64158]
[1778000799354,42.49,81330.11,0.0,0.9477,3e-05,8.65798]
[1778000800915,42.49,81327.59,0.0,0.94762,3e-05,8.6678]
[1778000801076,42.49,81327.59,0.0,0.94762,3e-05,8.6678]
[1778000801177,42.49,81327.71,0.0,0.94763,3e-05,8.66761]
[1778000802757,42.49,81322.32,0.0,0.94745,3e-05,8.68967]
[1778000804353,42.49,81322.32,0.0,0.94745,3e-05,8.68967]
[1778000804580,42.49,81322.32,0.0,0.94745,3e-05,8.68967]
[1778000804585,42.49,81322.32,0.0,0.94745,3e-05,8.68967]
[1778000804631,42.49,81321.17,0.0,0.94741,3e-05,8.6945]
[1778000804827,42.49,81321.17,0.0,0.94741,3e-05,8.6945]
[1778000808800,42.5,81304.32,0.0,0.94688,3e-05,8.76299]
[1778000810567,42.5,81302.56,0.0,0.94682,3e-05,8.77017]
[1778000811276,42.5,81302.56,0.0,0.94682,3e-05,8.77017]
[1778000811320,42.5,81302.56,0.0,0.94682,3e-05,8.77017]
[1778000811332,42.5,81302.56,0.0,0.94682,3e-05,8.77017]
[1778000811464,42.5,81301.88,0.0,0.9468,3e-05,8.77302]
[1778000816856,42.5,81302.65,0.0,0.94682,3e-05,8.77068]
[1778000818211,42.5,81302.65,0.0,0.94682,3e-05,8.77068]
[1778000818259,42.5,81302.65,0.0,0.94682,3e-05,8.77068]
[1778000818333,42.5,81302.65,0.0,0.94682,3e-05,8.77068]
[1778000818417,42.5,81302.11,0.0,0.9468,3e-05,8.77297]
[1778000823190,42.5,81302.18,0.0,0.9468,3e-05,8.77321]
[1778000823201,42.5,81302.18,0.0,0.9468,3e-05,8.77321]
[1778000823330,42.5,81302.18,0.0,0.9468,3e-05,8.77321]
[1778000823394,42.5,81301.64,0.0,0.94678,3e-05,8.77551]
[1778000823905,42.5,81310.92,0.0,0.94707,3e-05,8.73848]
[1778000824912,42.5,81314.34,0.0,0.94718,3e-05,8.72501]
[1778000827380,42.5,81310.82,0.0,0.94706,3e-05,8.7393]
[1778000827432,42.5,81310.82,0.0,0.94706,3e-05,8.7393]
[1778000827577,42.5,81310.82,0.0,0.94706,3e-05,8.7393]
[1778000827580,42.5,81307.73,0.0,0.94697,3e-05,8.75186]
[1778000832969,42.5,81308.58,0.0,0.94698,3e-05,8.74953]
[1778000835008,42.5,81308.38,0.0,0.94698,3e-05,8.75052]
[1778000835061,42.5,81308.38,0.0,0.94698,3e-05,8.75052]
[1778000835076,42.5,81308.38,0.0,0.94698,3e-05,8.75052]
[1778000835162,42.5,81306.77,0.0,0.94693,3e-05,8.75714]
[1778000836997,42.5,81303.21,0.0,0.94681,3e-05,8.77173]
[1778000841689,42.5,81302.54,0.0,0.94679,3e-05,8.77485]
[1778000841025,42.5,81294.87,0.0,0.94654,3e-05,8.80578]
[1778000841714,42.5,81294.87,0.0,0.94654,3e-05,8.80578]
[1778000841828,42.5,81294.87,0.0,0.94654,3e-05,8.80578]
[1778000842032,42.5,81290.44,0.0,0.9464,3e-05,8.82368]
[1778000847067,42.51,81291.52,0.0,0.94643,3e-05,8.81967]
[1778000849385,42.51,81291.32,0.0,0.94643,3e-05,8.82054]
[1778000849437,42.51,81291.32,0.0,0.94643,3e-05,8.82054]
[1778000849580,42.51,81291.32,0.0,0.94643,3e-05,8.82054]
[1778000849593,42.51,81291.35,0.0,0.94643,3e-05,8.82048]
[1778000851095,42.51,81295.18,0.0,0.94656,3e-05,8.80226]
[1778000856130,42.51,81295.78,0.0,0.94658,3e-05,8.8003]
[1778000856995,42.51,81295.78,0.0,0.94658,3e-05,8.8003]
[1778000857047,42.51,81295.78,0.0,0.94658,3e-05,8.8003]
[1778000857077,42.51,81295.78,0.0,0.94658,3e-05,8.8003]
[1778000857137,42.51,81296.46,0.0,0.9466,3e-05,8.79767]
[1778000862173,42.51,81296.85,0.0,0.94661,3e-05,8.79662]
[1778000863286,42.51,81296.85,0.0,0.94661,3e-05,8.79662]
[1778000863312,42.51,81296.85,0.0,0.94661,3e-05,8.79662]
[1778000863332,42.51,81296.85,0.0,0.94661,3e-05,8.79662]
[1778000863385,42.51,81294.02,0.0,0.94652,3e-05,8.80809]
[1778000864187,42.51,81286.88,0.0,0.94629,3e-05,8.83689]
[1778000866201,42.51,81275.77,0.0,0.94594,3e-05,8.88175]
[1778000867613,42.51,81275.77,0.0,0.94594,3e-05,8.88175]
[1778000867620,42.51,81275.77,0.0,0.94594,3e-05,8.88175]
[1778000867680,42.51,81273.16,0.0,0.94585,3e-05,8.89225]
[1778000867827,42.51,81273.16,0.0,0.94585,3e-05,8.89225]
[1778000868214,42.51,81273.23,0.0,0.94586,3e-05,8.89191]
[1778000873250,42.51,81271.79,0.0,0.94581,3e-05,8.8974]
[1778000876940,42.51,81272.19,0.0,0.94583,3e-05,8.89558]
[1778000876985,42.51,81272.19,0.0,0.94583,3e-05,8.89558]
[1778000877076,42.51,81272.19,0.0,0.94583,3e-05,8.89558]
[1778000877278,42.51,81272.49,0.0,0.94584,3e-05,8.89429]
[1778000880299,42.51,81261.72,0.0,0.94549,3e-05,8.93769]
[1778000881306,42.51,81264.16,0.0,0.94557,3e-05,8.92766]
[1778000881851,42.51,81264.16,0.0,0.94557,3e-05,8.92766]
[1778000882313,42.51,81272.41,0.0,0.94584,3e-05,8.89415]
[1778000883634,42.51,81278.97,0.0,0.94605,3e-05,8.86759]
[1778000884340,42.51,81278.97,0.0,0.94605,3e-05,8.86759]
[1778000884392,42.51,81279.4,0.0,0.94606,3e-05,8.86583]
[1778000889362,42.51,81268.93,0.0,0.94573,3e-05,8.90799]
[1778000891376,42.51,81267.63,0.0,0.94569,3e-05,8.91306]
[1778000896411,42.5,81267.48,0.0,0.94569,3e-05,8.91317]
[1778000901446,42.5,81266.34,0.0,0.94566,3e-05,8.91729]
[1778000902453,42.5,81259.15,0.0,0.94543,3e-05,8.94633]
[1778000907488,42.5,81255.47,0.0,0.94531,3e-05,8.96048]
[1778000908495,42.5,81247.68,0.0,0.94506,3e-05,8.99197]
[1778000909513,42.5,81229.35,0.0,0.94447,3e-05,9.06654]
[1778000910702,42.5,81210.2,0.0,0.94385,3e-05,9.14473]
[1778000911307,42.5,81210.2,0.0,0.94385,3e-05,9.14473]
[1778000911518,42.5,81214.25,0.0,0.944,3e-05,9.12502]
[1778000912939,42.5,81214.03,0.0,0.94399,3e-05,9.12592]
[1778000913531,42.5,81210.08,0.0,0.94386,3e-05,9.14214]
[1778000918566,42.5,81209.78,0.0,0.94385,3e-05,9.14318]
[1778000919573,42.5,81205.3,0.0,0.9437,3e-05,9.16158]
[1778000920581,42.5,81209.1,0.0,0.94383,3e-05,9.14588]
[1778000921587,42.5,81212.12,0.0,0.94393,3e-05,9.13298]
[1778000923601,42.5,81207.18,0.0,0.94378,3e-05,9.15236]
[1778000928636,42.49,81207.98,0.0,0.94382,3e-05,9.14666]
[1778000931001,42.49,81208.42,0.0,0.94384,3e-05,9.14389]
[1778000931053,42.49,81208.42,0.0,0.94384,3e-05,9.14389]
[1778000931082,42.49,81208.42,0.0,0.94384,3e-05,9.14389]
[1778000932155,42.49,81208.32,0.0,0.94384,3e-05,9.14382]
[1778000932338,42.49,81208.32,0.0,0.94384,3e-05,9.14382]
[1778000932340,42.49,81208.32,0.0,0.94384,3e-05,9.14382]
[1778000932665,42.49,81207.68,0.0,0.94383,3e-05,9.14598]
[1778000937646,42.48,81208.29,0.0,0.94386,3e-05,9.14153]
[1778000937780,42.48,81208.29,0.0,0.94386,3e-05,9.14153]
[1778000937828,42.48,81208.05,0.0,0.94386,3e-05,9.14204]
[1778000940721,42.48,81193.26,0.0,0.94338,3e-05,9.20159]
[1778000941728,42.48,81203.16,0.0,0.94371,3e-05,9.16071]
[1778000942735,42.48,81203.72,0.0,0.94373,3e-05,9.15784]
[1778000943742,42.48,81207.25,0.0,0.94385,3e-05,9.1428]
[1778000945083,42.48,81207.33,0.0,0.94386,3e-05,9.14197]
[1778000945129,42.48,81207.33,0.0,0.94386,3e-05,9.14197]
[1778000945325,42.48,81207.33,0.0,0.94386,3e-05,9.14197]
[1778000945755,42.48,81207.79,0.0,0.94388,3e-05,9.13961]
[1778000948777,42.47,81218.32,0.0,0.94423,3e-05,9.09495]
[1778000950791,42.47,81221.22,0.0,0.94434,3e-05,9.08222]
[1778000954818,42.47,81213.41,0.0,0.94409,3e-05,9.11275]
[1778000956633,42.47,81211.06,0.0,0.94402,3e-05,9.12202]
[1778000956643,42.47,81211.06,0.0,0.94402,3e-05,9.12202]
[1778000956829,42.47,81211.06,0.0,0.94402,3e-05,9.12202]
[1778000956836,42.47,81211.06,0.0,0.94402,3e-05,9.12204]
[1778000956887,42.47,81211.06,0.0,0.94402,3e-05,9.12204]
[1778000957086,42.47,81211.06,0.0,0.94402,3e-05,9.12204]
[1778000957109,42.47,81210.72,0.0,0.94401,3e-05,9.12344]
[1778000957840,42.47,81192.98,0.0,0.94342,3e-05,9.19653]
[1778000959854,42.47,81194.74,0.0,0.94348,3e-05,9.18915]
[1778000961869,42.47,81204.67,0.0,0.94381,3e-05,9.14797]
[1778000962876,42.47,81212.13,0.0,0.94406,3e-05,9.1172]
[1778000963883,42.47,81214.97,0.0,0.94415,3e-05,9.1055]
[1778000965901,42.47,81218.45,0.0,0.94427,3e-05,9.0904]
[1778000966907,42.47,81227.32,0.0,0.94456,3e-05,9.05369]
[1778000967914,42.47,81227.56,0.0,0.94457,3e-05,9.05201]
[1778000969933,42.46,81222.33,0.0,0.94441,3e-05,9.07278]
[1778000972101,42.46,81221.86,0.0,0.9444,3e-05,9.07436]
[1778000972132,42.46,81221.86,0.0,0.9444,3e-05,9.07436]
[1778000972195,42.46,81221.86,0.0,0.9444,3e-05,9.07436]
[1778000972241,42.46,81221.86,0.0,0.9444,3e-05,9.07436]
[1778000972328,42.46,81221.86,0.0,0.9444,3e-05,9.07436]
[1778000972336,42.46,81223.24,0.0,0.94446,3e-05,9.06533]
[1778000978834,42.46,81225.26,0.0,0.94453,3e-05,9.05674]
[1778000978881,42.46,81226.05,0.0,0.94455,3e-05,9.05363]
[1778000979013,42.46,81226.05,0.0,0.94455,3e-05,9.05363]
[1778000979065,42.46,81226.05,0.0,0.94455,3e-05,9.05363]
[1778000979077,42.46,81226.05,0.0,0.94455,3e-05,9.05363]
[1778000979102,42.46,81225.66,0.0,0.94454,3e-05,9.05535]
[1778000985039,42.46,81224.4,0.0,0.94449,3e-05,9.06122]
[1778000986287,42.46,81224.4,0.0,0.94449,3e-05,9.06122]
[1778000986329,42.46,81224.4,0.0,0.94449,3e-05,9.06122]
[1778000986337,42.46,81224.4,0.0,0.94449,3e-05,9.06122]
[1778000987529,42.46,81225.01,0.0,0.94451,3e-05,9.05884]
[1778000987579,42.46,81225.01,0.0,0.94451,3e-05,9.05884]
[1778000987628,42.46,81225.76,0.0,0.94454,3e-05,9.05588]
[1778000989351,42.46,81226.11,0.0,0.94455,3e-05,9.05457]
[1778000989575,42.46,81226.11,0.0,0.94455,3e-05,9.05457]
[1778000989676,42.46,81226.07,0.0,0.94454,3e-05,9.05485]
[1778000991014,42.46,81226.17,0.0,0.94455,3e-05,9.05457]
[1778000991096,42.46,81226.17,0.0,0.94455,3e-05,9.05457]
[1778000992088,42.46,81232.47,0.0,0.94475,3e-05,9.02862]
[1778000994448,42.46,81232.52,0.0,0.94475,3e-05,9.02858]
[1778000994500,42.46,81232.52,0.0,0.94475,3e-05,9.02858]
[1778000994581,42.46,81232.52,0.0,0.94475,3e-05,9.02858]
[1778000994657,42.47,81233.1,0.0,0.94477,3e-05,9.02638]
[1778000995437,42.47,81233.1,0.0,0.94477,3e-05,9.02638]
[1778000995485,42.47,81233.1,0.0,0.94477,3e-05,9.02638]
[1778000995576,42.47,81233.1,0.0,0.94477,3e-05,9.02638]
[1778001001152,42.47,81227.73,0.0,0.94459,3e-05,9.04862]
[1778001003352,42.47,81228.76,0.0,0.94463,3e-05,9.0441]
[1778001003364,42.47,81228.76,0.0,0.94463,3e-05,9.0441]
[1778001003404,42.47,81228.76,0.0,0.94463,3e-05,9.0441]
[1778001003582,42.47,81228.76,0.0,0.94463,3e-05,9.0441]
[1778001003646,42.46,81228.95,0.0,0.94464,3e-05,9.04302]
[1778001004725,42.46,81228.95,0.0,0.94464,3e-05,9.04302]
[1778001004825,42.46,81228.95,0.0,0.94464,3e-05,9.04302]
[1778001010215,42.46,81226.61,0.0,0.94457,3e-05,9.0522]
[1778001011346,42.46,81226.61,0.0,0.94457,3e-05,9.0522]
[1778001011396,42.46,81226.61,0.0,0.94457,3e-05,9.0522]
[1778001011410,42.46,81226.61,0.0,0.94457,3e-05,9.0522]
[1778001011462,42.46,81226.61,0.0,0.94457,3e-05,9.0522]
[1778001011582,42.46,81226.61,0.0,0.94457,3e-05,9.0522]
[1778001011669,42.46,81226.41,0.0,0.94456,3e-05,9.05271]
[1778001016262,42.46,81221.33,0.0,0.94441,3e-05,9.07191]
[1778001017439,42.46,81221.33,0.0,0.94441,3e-05,9.07191]
[1778001017467,42.46,81221.33,0.0,0.94441,3e-05,9.07191]
[1778001017542,42.46,81221.33,0.0,0.94441,3e-05,9.07191]
[1778001017576,42.46,81221.33,0.0,0.94441,3e-05,9.07191]
[1778001017594,42.46,81221.33,0.0,0.94441,3e-05,9.07191]
[1778001017639,42.46,81218.85,0.0,0.94433,3e-05,9.08217]
[1778001019119,42.46,81218.95,0.0,0.94433,3e-05,9.08185]
[1778001019324,42.46,81218.95,0.0,0.94433,3e-05,9.08185]
[1778001019426,42.46,81219.23,0.0,0.94434,3e-05,9.08079]
[1778001025332,42.46,81221.42,0.0,0.9444,3e-05,9.07237]
[1778001028352,42.46,81227.47,0.0,0.9446,3e-05,9.04794]
[1778001030354,42.46,81231.57,0.0,0.94473,3e-05,9.03133]
[1778001030405,42.46,81231.57,0.0,0.94473,3e-05,9.03133]
[1778001030458,42.46,81231.57,0.0,0.94473,3e-05,9.03133]
[1778001030585,42.46,81231.57,0.0,0.94473,3e-05,9.03133]
[1778001030647,42.46,81234.44,0.0,0.94482,3e-05,9.01978]
[1778001033390,42.46,81244.85,0.0,0.94518,3e-05,8.97365]
[1778001036784,42.46,81249.24,0.0,0.94532,3e-05,8.95591]
[1778001036824,42.46,81249.24,0.0,0.94532,3e-05,8.95591]
[1778001036833,42.46,81249.24,0.0,0.94532,3e-05,8.95591]
[1778001036915,42.46,81249.24,0.0,0.94532,3e-05,8.95591]
[1778001036964,42.46,81249.43,0.0,0.94533,3e-05,8.95544]
[1778001037078,42.46,81249.43,0.0,0.94533,3e-05,8.95544]
[1778001037418,42.46,81250.19,0.0,0.94535,3e-05,8.95266]
[1778001042468,42.46,81253.3,0.0,0.94544,3e-05,8.94085]
[1778001042520,42.46,81253.3,0.0,0.94544,3e-05,8.94085]
[1778001042572,42.46,81253.3,0.0,0.94544,3e-05,8.94085]
[1778001042585,42.46,81253.3,0.0,0.94544,3e-05,8.94085]
[1778001042670,42.47,81254.39,0.0,0.94548,3e-05,8.93676]
[1778001045271,42.47,81254.3,0.0,0.94547,3e-05,8.93782]
[1778001045333,42.47,81254.3,0.0,0.94547,3e-05,8.93782]
[1778001045474,42.47,81255.54,0.0,0.9455,3e-05,8.93313]
[1778001046481,42.47,81266.03,0.0,0.94584,3e-05,8.89097]
[1778001047488,42.47,81265.21,0.0,0.94581,3e-05,8.89471]
[1778001048747,42.47,81265.21,0.0,0.94581,3e-05,8.89471]
[1778001048799,42.47,81265.21,0.0,0.94581,3e-05,8.89471]
[1778001048833,42.47,81265.21,0.0,0.94581,3e-05,8.89471]
[1778001054708,42.47,81267.83,0.0,0.94587,3e-05,8.88656]
[1778001054760,42.47,81267.83,0.0,0.94587,3e-05,8.88656]
[1778001054837,42.47,81267.83,0.0,0.94587,3e-05,8.88656]
[1778001054849,42.47,81267.83,0.0,0.94587,3e-05,8.88656]
[1778001054900,42.47,81267.83,0.0,0.94587,3e-05,8.88656]
[1778001055080,42.47,81268.31,0.0,0.94589,3e-05,8.88502]
[1778001055545,42.47,81268.21,0.0,0.94588,3e-05,8.88583]
[1778001060581,42.48,81267.58,0.0,0.94584,3e-05,8.89036]
[1778001065209,42.48,81265.86,0.0,0.94578,3e-05,8.89887]
[1778001065258,42.48,81265.86,0.0,0.94578,3e-05,8.89887]
[1778001065333,42.48,81265.86,0.0,0.94578,3e-05,8.89887]
[1778001065382,42.48,81265.86,0.0,0.94578,3e-05,8.89887]
[1778001065584,42.48,81265.86,0.0,0.94578,3e-05,8.89887]
[1778001065615,42.48,81265.84,0.0,0.94577,3e-05,8.89933]
[1778001067013,42.48,81266.54,0.0,0.94579,3e-05,8.89687]
[1778001067074,42.48,81266.54,0.0,0.94579,3e-05,8.89687]
[1778001067629,42.48,81271.98,0.0,0.94596,3e-05,8.87525]
[1778001070743,42.48,81273.85,0.0,0.94602,3e-05,8.86812]
[1778001070831,42.48,81273.85,0.0,0.94602,3e-05,8.86812]
[1778001070837,42.48,81273.85,0.0,0.94602,3e-05,8.86812]
[1778001076691,42.49,81277.27,0.0,0.94611,3e-05,8.85644]
[1778001077222,42.49,81277.27,0.0,0.94611,3e-05,8.85644]
[1778001077274,42.49,81277.27,0.0,0.94611,3e-05,8.85644]
[1778001077344,42.49,81277.27,0.0,0.94611,3e-05,8.85644]
[1778001077901,42.49,81277.27,0.0,0.94611,3e-05,8.85644]
[1778001077928,42.49,81278.27,0.0,0.94614,3e-05,8.85286]
[1778001078017,42.49,81278.27,0.0,0.94614,3e-05,8.85286]
[1778001078083,42.49,81278.27,0.0,0.94614,3e-05,8.85286]
[1778001078707,42.49,81278.46,0.0,0.94615,3e-05,8.85212]
[1778001083741,42.49,81278.81,0.0,0.94616,3e-05,8.85094]
[1778001084710,42.49,81278.81,0.0,0.94616,3e-05,8.85094]
[1778001084759,42.49,81278.81,0.0,0.94616,3e-05,8.85094]
[1778001084829,42.49,81278.81,0.0,0.94616,3e-05,8.85094]
[1778001085062,42.49,81276.72,0.0,0.94609,3e-05,8.85941]
[1778001085080,42.49,81276.72,0.0,0.94609,3e-05,8.85941]
[1778001085755,42.49,81276.43,0.0,0.94608,3e-05,8.86061]
[1778001088185,42.49,81276.61,0.0,0.94609,3e-05,8.85994]
[1778001089329,42.49,81275.42,0.0,0.94604,3e-05,8.86519]
[1778001089783,42.49,81274.96,0.0,0.94603,3e-05,8.86748]
[1778001094818,42.5,81275.18,0.0,0.94603,3e-05,8.86579]
[1778001097154,42.5,81275.45,0.0,0.94604,3e-05,8.86558]
[1778001097206,42.5,81275.45,0.0,0.94604,3e-05,8.86558]
[1778001097333,42.5,81275.45,0.0,0.94604,3e-05,8.86558]
[1778001097406,42.5,81275.45,0.0,0.94604,3e-05,8.86558]
[1778001097459,42.5,81275.45,0.0,0.94604,3e-05,8.86558]
[1778001097585,42.5,81275.45,0.0,0.94604,3e-05,8.86558]
[1778001097840,42.5,81275.36,0.0,0.94603,3e-05,8.86638]
[1778001102875,42.5,81277.65,0.0,0.94609,3e-05,8.85934]
[1778001103882,42.5,81285.14,0.0,0.94632,3e-05,8.8296]
[1778001104654,42.5,81285.14,0.0,0.94632,3e-05,8.8296]
[1778001104831,42.5,81285.14,0.0,0.94632,3e-05,8.8296]
[1778001104889,42.5,81291.09,0.0,0.9465,3e-05,8.80617]
[1778001105577,42.5,81291.09,0.0,0.9465,3e-05,8.80617]
[1778001105629,42.5,81291.09,0.0,0.9465,3e-05,8.80617]
[1778001105830,42.5,81291.09,0.0,0.9465,3e-05,8.80617]
[1778001105896,42.51,81291.29,0.0,0.94651,3e-05,8.80586]
[1778001110931,42.51,81291.25,0.0,0.94649,3e-05,8.80869]
[1778001115966,42.52,81287.63,0.0,0.94635,3e-05,8.82589]
[1778001117820,42.52,81287.01,0.0,0.94633,3e-05,8.8289]
[1778001117867,42.52,81287.01,0.0,0.94633,3e-05,8.8289]
[1778001118049,42.52,81287.51,0.0,0.94634,3e-05,8.82739]
[1778001118067,42.52,81287.51,0.0,0.94634,3e-05,8.82739]
[1778001118081,42.52,81287.51,0.0,0.94634,3e-05,8.82739]
[1778001118987,42.52,81288.91,0.0,0.94638,3e-05,8.82225]
[1778001124021,42.52,81286.99,0.0,0.9463,3e-05,8.83246]
[1778001125840,42.52,81286.99,0.0,0.9463,3e-05,8.83246]
[1778001125845,42.52,81286.99,0.0,0.9463,3e-05,8.83246]
[1778001125956,42.52,81286.99,0.0,0.9463,3e-05,8.83246]
[1778001125993,42.52,81286.99,0.0,0.9463,3e-05,8.83246]
[1778001126079,42.53,81287.96,0.0,0.94632,3e-05,8.82953]
[1778001126176,42.53,81287.8,0.0,0.94631,3e-05,8.83067]
[1778001132192,42.53,81284.95,0.0,0.94621,3e-05,8.8436]
[1778001132330,42.53,81284.95,0.0,0.94621,3e-05,8.8436]
[1778001135555,42.53,81286.89,0.0,0.94626,3e-05,8.83813]
[1778001135952,42.53,81286.89,0.0,0.94626,3e-05,8.83813]
[1778001135972,42.53,81286.89,0.0,0.94626,3e-05,8.83813]
[1778001136079,42.53,81287.09,0.0,0.94626,3e-05,8.8378]
[1778001136106,42.54,81288.99,0.0,0.94632,3e-05,8.83063]
[1778001137466,42.54,81288.99,0.0,0.94632,3e-05,8.83063]
[1778001137518,42.54,81288.99,0.0,0.94632,3e-05,8.83063]
[1778001137583,42.54,81288.99,0.0,0.94632,3e-05,8.83063]
[1778001137619,42.54,81293.17,0.0,0.94644,3e-05,8.81432]
[1778001142583,42.54,81294.63,0.0,0.94648,3e-05,8.80931]
[1778001142636,42.54,81294.63,0.0,0.94648,3e-05,8.80931]
[1778001142827,42.54,81294.63,0.0,0.94648,3e-05,8.80931]
[1778001142985,42.54,81294.63,0.0,0.94648,3e-05,8.80931]
[1778001142919,42.54,81294.6,0.0,0.94648,3e-05,8.80995]
[1778001145169,42.54,81308.92,0.0,0.94692,3e-05,8.75371]
[1778001146176,42.54,81312.16,0.0,0.94702,3e-05,8.74096]
[1778001147535,42.54,81312.16,0.0,0.94702,3e-05,8.74096]
[1778001147577,42.54,81312.16,0.0,0.94702,3e-05,8.74096]
[1778001147594,42.54,81312.16,0.0,0.94702,3e-05,8.74096]
[1778001147831,42.54,81312.16,0.0,0.94702,3e-05,8.74096]
[1778001147927,42.54,81311.97,0.0,0.94701,3e-05,8.74194]
[1778001148751,42.54,81311.97,0.0,0.94701,3e-05,8.74194]
[1778001148947,42.54,81311.97,0.0,0.94701,3e-05,8.74194]
[1778001154232,42.54,81311.74,0.0,0.94701,3e-05,8.74146]
[1778001155239,42.55,81317.26,0.0,0.94718,3e-05,8.71964]
[1778001156246,42.55,81320.87,0.0,0.94729,3e-05,8.70551]
[1778001157253,42.55,81326.11,0.0,0.94745,3e-05,8.68492]
[1778001158260,42.55,81330.64,0.0,0.94759,3e-05,8.66722]
[1778001161846,42.55,81330.84,0.0,0.94759,3e-05,8.66712]
[1778001161872,42.55,81330.84,0.0,0.94759,3e-05,8.66712]
[1778001161989,42.55,81330.84,0.0,0.94759,3e-05,8.66712]
[1778001162082,42.55,81331.39,0.0,0.94761,3e-05,8.66528]
[1778001162288,42.55,81330.36,0.0,0.94757,3e-05,8.66973]
[1778001164498,42.55,81330.46,0.0,0.94757,3e-05,8.66967]
[1778001165309,42.55,81320.38,0.0,0.94725,3e-05,8.71046]
[1778001166257,42.55,81320.38,0.0,0.94725,3e-05,8.71046]
[1778001166327,42.55,81320.38,0.0,0.94725,3e-05,8.71046]
[1778001166507,42.55,81320.1,0.0,0.94724,3e-05,8.71185]
[1778001167117,42.55,81320.1,0.0,0.94724,3e-05,8.71185]
[1778001167169,42.55,81320.1,0.0,0.94724,3e-05,8.71185]
[1778001167326,42.55,81320.1,0.0,0.94724,3e-05,8.71185]
[1778001168185,42.55,81320.59,0.0,0.94726,3e-05,8.71016]
[1778001174802,42.55,81322.58,0.0,0.94731,3e-05,8.70331]
[1778001174825,42.55,81322.58,0.0,0.94731,3e-05,8.70331]
[1778001174950,42.55,81322.58,0.0,0.94731,3e-05,8.70331]
[1778001175024,42.56,81323.4,0.0,0.94733,3e-05,8.70087]
[1778001175076,42.56,81323.4,0.0,0.94733,3e-05,8.70087]
[1778001175379,42.56,81323.8,0.0,0.94734,3e-05,8.69956]
[1778001176349,42.56,81323.8,0.0,0.94734,3e-05,8.69956]
[1778001181421,42.56,81322.95,0.0,0.9473,3e-05,8.70501]
[1778001185869,42.56,81322.89,0.0,0.94728,3e-05,8.7073]
[1778001186078,42.57,81322.2,0.0,0.94725,3e-05,8.71073]
[1778001186123,42.57,81322.2,0.0,0.94725,3e-05,8.71073]
[1778001186325,42.57,81322.2,0.0,0.94725,3e-05,8.71073]
[1778001186456,42.57,81318.58,0.0,0.94714,3e-05,8.72584]
[1778001187091,42.57,81318.58,0.0,0.94714,3e-05,8.72584]
[1778001187463,42.57,81315.82,0.0,0.94704,3e-05,8.73751]
[1778001188162,42.57,81315.82,0.0,0.94704,3e-05,8.73751]
[1778001188325,42.57,81315.82,0.0,0.94704,3e-05,8.73751]
[1778001188470,42.57,81311.62,0.0,0.94691,3e-05,8.75492]
[1778001191333,42.57,81311.12,0.0,0.94688,3e-05,8.75811]
[1778001191856,42.57,81311.12,0.0,0.94688,3e-05,8.75811]
[1778001191909,42.57,81311.12,0.0,0.94688,3e-05,8.75811]
[1778001191951,42.57,81311.5,0.0,0.94689,3e-05,8.75718]
[1778001192081,42.57,81311.5,0.0,0.94689,3e-05,8.75718]
[1778001192498,42.57,81311.48,0.0,0.94689,3e-05,8.75785]
[1778001197533,42.58,81310.33,0.0,0.94683,3e-05,8.7654]
[1778001198462,42.58,81310.33,0.0,0.94683,3e-05,8.7654]
[1778001198484,42.58,81310.33,0.0,0.94683,3e-05,8.7654]
[1778001198540,42.58,81305.23,0.0,0.94666,3e-05,8.78639]
[1778001199547,42.58,81299.73,0.0,0.94648,3e-05,8.80898]
[1778001201335,42.58,81298.65,0.0,0.94645,3e-05,8.81381]
[1778001203426,42.58,81297.37,0.0,0.9464,3e-05,8.81993]
[1778001205333,42.59,81295.91,0.0,0.94634,3e-05,8.82679]
[1778001205590,42.59,81302.89,0.0,0.94656,3e-05,8.79927]
[1778001207604,42.59,81305.45,0.0,0.94663,3e-05,8.79007]
[1778001212639,42.59,81304.6,0.0,0.9466,3e-05,8.79309]
[1778001217673,42.6,81304.11,0.0,0.94657,3e-05,8.79769]
[1778001219688,42.6,81300.99,0.0,0.94646,3e-05,8.81124]
[1778001224723,42.61,81300.36,0.0,0.94642,3e-05,8.8162]
[1778001229758,42.61,81301.34,0.0,0.94643,3e-05,8.81473]
[1778001235800,42.62,81301.39,0.0,0.94641,3e-05,8.81743]
[1778001242849,42.62,81301.77,0.0,0.9464,3e-05,8.81925]
[1778001247884,42.63,81302.08,0.0,0.94639,3e-05,8.82029]
[1778001252919,42.63,81303.1,0.0,0.94641,3e-05,8.81853]
[1778001253926,42.63,81309.62,0.0,0.94661,3e-05,8.79286]
[1778001255940,42.63,81314.03,0.0,0.94674,3e-05,8.77579]
[1778001260975,42.63,81315.13,0.0,0.94677,3e-05,8.77194]
[1778001266010,42.64,81315.46,0.0,0.94678,3e-05,8.7716]
[1778001269331,42.64,81316.09,0.0,0.94679,3e-05,8.77027]
[1778001270038,42.64,81320.08,0.0,0.94691,3e-05,8.75445]
[1778001271045,42.64,81322.93,0.0,0.94702,3e-05,8.74024]
[1778001274743,42.64,81322.66,0.0,0.947,3e-05,8.7418]
[1778001274818,42.64,81322.66,0.0,0.947,3e-05,8.7418]
[1778001275073,42.64,81327.67,0.0,0.94716,3e-05,8.722]
[1778001278493,42.64,81330.5,0.0,0.94724,3e-05,8.71131]
[1778001284136,42.64,81328.01,0.0,0.94716,3e-05,8.72247]
[1778001288041,42.64,81328.77,0.0,0.94718,3e-05,8.71984]
[1778001288078,42.64,81328.77,0.0,0.94718,3e-05,8.71984]
[1778001288164,42.65,81329.15,0.0,0.94719,3e-05,8.71872]
[1778001293199,42.65,81330.52,0.0,0.94722,3e-05,8.71471]
[1778001298234,42.65,81330.3,0.0,0.9472,3e-05,8.71745]
[1778001304023,42.65,81331.63,0.0,0.94723,3e-05,8.71358]
[1778001304073,42.65,81331.63,0.0,0.94723,3e-05,8.71358]
[1778001304122,42.66,81330.6,0.0,0.94719,3e-05,8.71831]
[1778001304328,42.66,81330.6,0.0,0.94719,3e-05,8.71831]
[1778001307902,42.66,81334.49,0.0,0.94731,3e-05,8.70323]
[1778001307957,42.66,81334.49,0.0,0.94731,3e-05,8.70323]
[1778001308076,42.66,81334.49,0.0,0.94731,3e-05,8.70323]
[1778001308176,42.66,81336.17,0.0,0.94735,3e-05,8.69737]
[1778001313339,42.66,81335.19,0.0,0.9473,3e-05,8.7043]
[1778001318374,42.67,81335.18,0.0,0.94728,3e-05,8.70751]
[1778001323409,42.68,81322.27,0.0,0.94685,3e-05,8.762]
[1778001324811,42.68,81322.27,0.0,0.94685,3e-05,8.762]
[1778001324827,42.68,81322.27,0.0,0.94685,3e-05,8.762]
[1778001324929,42.68,81322.27,0.0,0.94685,3e-05,8.762]
[1778001325019,42.68,81319.81,0.0,0.94677,3e-05,8.77236]
[1778001327852,42.68,81318.44,0.0,0.94672,3e-05,8.77886]
[1778001328079,42.68,81318.44,0.0,0.94672,3e-05,8.77886]
[1778001328136,42.68,81318.57,0.0,0.94672,3e-05,8.77843]
[1778001333479,42.68,81317.71,0.0,0.94669,3e-05,8.7815]
[1778001338514,42.69,81320.78,0.0,0.94677,3e-05,8.77132]
[1778001339559,42.69,81320.78,0.0,0.94677,3e-05,8.77132]
[1778001339580,42.69,81320.78,0.0,0.94677,3e-05,8.77132]
[1778001339611,42.69,81320.78,0.0,0.94677,3e-05,8.77132]
[1778001339712,42.69,81323.11,0.0,0.94684,3e-05,8.76212]
[1778001342727,42.69,81321.58,0.0,0.94679,3e-05,8.76835]
[1778001342833,42.69,81321.58,0.0,0.94679,3e-05,8.76835]
[1778001342934,42.69,81319.06,0.0,0.94671,3e-05,8.77863]
[1778001347475,42.69,81316.5,0.0,0.94663,3e-05,8.78962]
[1778001347527,42.69,81316.5,0.0,0.94663,3e-05,8.78962]
[1778001347579,42.69,81316.5,0.0,0.94663,3e-05,8.78962]
[1778001347628,42.69,81317.21,0.0,0.94665,3e-05,8.78686]
[1778001351605,42.69,81327.74,0.0,0.94698,3e-05,8.74522]
[1778001352483,42.69,81327.74,0.0,0.94698,3e-05,8.74522]
[1778001352538,42.69,81327.74,0.0,0.94698,3e-05,8.74522]
[1778001352578,42.69,81327.74,0.0,0.94698,3e-05,8.74522]
[1778001352612,42.69,81332.36,0.0,0.94712,3e-05,8.72697]
[1778001357647,42.69,81332.84,0.0,0.94713,3e-05,8.726]
[1778001362682,42.7,81331.97,0.0,0.94709,3e-05,8.73037]
[1778001366503,42.7,81332.99,0.0,0.94712,3e-05,8.72684]
[1778001366555,42.7,81332.99,0.0,0.94712,3e-05,8.72684]
[1778001366586,42.7,81332.99,0.0,0.94712,3e-05,8.72684]
[1778001366711,42.7,81332.4,0.0,0.9471,3e-05,8.72937]
[1778001371746,42.7,81333.96,0.0,0.94714,3e-05,8.72404]
[1778001374106,42.7,81333.95,0.0,0.94714,3e-05,8.72426]
[1778001374151,42.7,81333.95,0.0,0.94714,3e-05,8.72426]
[1778001374202,42.7,81333.33,0.0,0.94712,3e-05,8.72691]
[1778001374325,42.7,81333.33,0.0,0.94712,3e-05,8.72691]
[1778001379802,42.7,81339.02,0.0,0.94729,3e-05,8.70536]
[1778001381490,42.7,81342.15,0.0,0.94739,3e-05,8.69314]
[1778001381542,42.7,81342.15,0.0,0.94739,3e-05,8.69314]
[1778001381578,42.7,81342.15,0.0,0.94739,3e-05,8.69314]
[1778001381816,42.7,81342.03,0.0,0.94738,3e-05,8.69385]
[1778001384268,42.7,81339.83,0.0,0.94731,3e-05,8.70304]
[1778001384317,42.7,81339.83,0.0,0.94731,3e-05,8.70304]
[1778001384324,42.7,81339.83,0.0,0.94731,3e-05,8.70304]
[1778001389872,42.71,81340.42,0.0,0.94731,3e-05,8.70238]
[1778001394907,42.71,81340.28,0.0,0.94731,3e-05,8.70228]
[1778001397929,42.71,81350.43,0.0,0.94761,3e-05,8.66353]
[1778001401956,42.72,81358.52,0.0,0.94785,3e-05,8.63348]
[1778001403970,42.72,81357.58,0.0,0.94781,3e-05,8.63786]
[1778001406992,42.72,81363.32,0.0,0.94798,3e-05,8.61616]
[1778001408243,42.72,81363.32,0.0,0.94798,3e-05,8.61616]
[1778001408325,42.72,81363.15,0.0,0.94797,3e-05,8.61718]
[1778001408538,42.72,81363.15,0.0,0.94797,3e-05,8.61718]
[1778001409006,42.72,81365.81,0.0,0.94805,3e-05,8.60705]
[1778001410387,42.72,81366.66,0.0,0.94808,3e-05,8.60408]
[1778001410582,42.72,81366.66,0.0,0.94808,3e-05,8.60408]
[1778001411020,42.72,81372.36,0.0,0.94825,3e-05,8.58201]
[1778001412027,42.72,81379.52,0.0,0.94846,3e-05,8.55429]
[1778001414040,42.73,81381.75,0.0,0.94853,3e-05,8.54649]
[1778001416055,42.73,81375.05,0.0,0.94831,3e-05,8.57374]
[1778001418452,42.73,81376.39,0.0,0.94835,3e-05,8.56935]
[1778001418470,42.73,81376.39,0.0,0.94835,3e-05,8.56935]
[1778001418584,42.73,81376.39,0.0,0.94835,3e-05,8.56935]
[1778001419076,42.73,81377.55,0.0,0.94838,3e-05,8.56524]
[1778001422201,42.73,81376.35,0.0,0.94834,3e-05,8.57085]
[1778001424383,42.73,81367.84,0.0,0.94807,3e-05,8.60562]
[1778001424447,42.73,81367.84,0.0,0.94807,3e-05,8.60562]
[1778001424575,42.73,81367.84,0.0,0.94807,3e-05,8.60562]
[1778001425118,42.73,81368.03,0.0,0.94807,3e-05,8.60525]
[1778001428139,42.74,81355.31,0.0,0.94767,3e-05,8.65659]
[1778001429146,42.74,81345.33,0.0,0.94736,3e-05,8.6964]
[1778001430153,42.74,81339.69,0.0,0.94718,3e-05,8.71942]
[1778001434181,42.74,81336.47,0.0,0.94706,3e-05,8.73416]
[1778001434452,42.74,81336.47,0.0,0.94706,3e-05,8.73416]
[1778001435972,42.74,81337.41,0.0,0.94709,3e-05,8.73058]
[1778001436024,42.74,81337.41,0.0,0.94709,3e-05,8.73058]
[1778001436078,42.74,81337.41,0.0,0.94709,3e-05,8.73058]
[1778001436195,42.74,81337.56,0.0,0.94709,3e-05,8.73015]
[1778001441230,42.74,81336.8,0.0,0.94706,3e-05,8.73402]
[1778001446265,42.75,81349.5,0.0,0.94745,3e-05,8.68444]
[1778001448279,42.75,81353.04,0.0,0.94756,3e-05,8.67084]
[1778001449200,42.75,81353.04,0.0,0.94756,3e-05,8.67084]
[1778001449252,42.75,81353.04,0.0,0.94756,3e-05,8.67084]
[1778001449286,42.75,81352.82,0.0,0.94755,3e-05,8.67198]
[1778001454321,42.75,81356.25,0.0,0.94766,3e-05,8.65681]
[1778001458116,42.75,81360.27,0.0,0.94778,3e-05,8.64151]
[1778001458168,42.75,81360.27,0.0,0.94778,3e-05,8.64151]
[1778001458326,42.75,81360.27,0.0,0.94778,3e-05,8.64151]
[1778001458264,42.75,81362.79,0.0,0.94785,3e-05,8.63218]
[1778001459356,42.75,81367.54,0.0,0.948,3e-05,8.61379]
[1778001461370,42.75,81362.28,0.0,0.94783,3e-05,8.63526]
[1778001462763,42.75,81362.28,0.0,0.94783,3e-05,8.63526]
[1778001462815,42.75,81362.28,0.0,0.94783,3e-05,8.63526]
[1778001462829,42.75,81362.28,0.0,0.94783,3e-05,8.63526]
[1778001462917,42.76,81355.28,0.0,0.94761,3e-05,8.66363]
[1778001467412,42.76,81361.77,0.0,0.9478,3e-05,8.6391]
[1778001468395,42.76,81361.77,0.0,0.9478,3e-05,8.6391]
[1778001468406,42.76,81361.77,0.0,0.9478,3e-05,8.6391]
[1778001468574,42.76,81361.77,0.0,0.9478,3e-05,8.6391]
[1778001468617,42.76,81364.11,0.0,0.94787,3e-05,8.63049]
[1778001473404,42.76,81364.1,0.0,0.94786,3e-05,8.63187]
[1778001473468,42.76,81364.1,0.0,0.94786,3e-05,8.63187]
[1778001473581,42.76,81364.1,0.0,0.94786,3e-05,8.63187]
[1778001473668,42.76,81368.78,0.0,0.948,3e-05,8.61376]
[1778001479498,42.77,81366.53,0.0,0.94791,3e-05,8.62482]
[1778001480704,42.77,81366.53,0.0,0.94791,3e-05,8.62482]
[1778001480753,42.77,81366.53,0.0,0.94791,3e-05,8.62482]
[1778001480826,42.77,81366.53,0.0,0.94791,3e-05,8.62482]
[1778001480905,42.77,81366.49,0.0,0.94791,3e-05,8.62532]
[1778001485219,42.77,81366.69,0.0,0.94791,3e-05,8.62556]
[1778001485274,42.77,81366.69,0.0,0.94791,3e-05,8.62556]
[1778001485326,42.77,81366.69,0.0,0.94791,3e-05,8.62556]
[1778001485288,42.77,81360.35,0.0,0.94771,3e-05,8.65092]
[1778001486547,42.77,81356.17,0.0,0.94758,3e-05,8.66802]
[1778001491582,42.77,81354.58,0.0,0.94752,3e-05,8.67565]
[1778001492589,42.78,81348.59,0.0,0.94733,3e-05,8.70004]
[1778001493433,42.78,81348.59,0.0,0.94733,3e-05,8.70004]
[1778001493483,42.78,81348.59,0.0,0.94733,3e-05,8.70004]
[1778001493581,42.78,81348.59,0.0,0.94733,3e-05,8.70004]
[1778001493596,42.78,81346.68,0.0,0.94726,3e-05,8.70825]
[1778001498631,42.78,81346.67,0.0,0.94725,3e-05,8.70929]
[1778001499638,42.78,81353.11,0.0,0.94745,3e-05,8.68398]
[1778001500908,42.78,81353.11,0.0,0.94745,3e-05,8.68398]
[1778001500957,42.78,81353.11,0.0,0.94745,3e-05,8.68398]
[1778001501077,42.78,81353.11,0.0,0.94745,3e-05,8.68398]
[1778001501170,42.78,81354.17,0.0,0.94748,3e-05,8.68003]
[1778001505367,42.78,81354.45,0.0,0.94749,3e-05,8.67967]
[1778001505577,42.78,81354.82,0.0,0.94749,3e-05,8.67845]
[1778001505733,42.78,81354.82,0.0,0.94749,3e-05,8.67845]
[1778001505762,42.78,81353.86,0.0,0.94746,3e-05,8.6825]
[1778001510441,42.78,81353.8,0.0,0.94745,3e-05,8.68372]
[1778001510577,42.78,81353.8,0.0,0.94745,3e-05,8.68372]
[1778001510715,42.78,81355.24,0.0,0.9475,3e-05,8.67827]
[1778001513736,42.79,81364.54,0.0,0.94779,3e-05,8.63932]
[1778001514781,42.79,81364.54,0.0,0.94779,3e-05,8.63932]
[1778001514809,42.79,81364.54,0.0,0.94779,3e-05,8.63932]
[1778001514826,42.79,81364.54,0.0,0.94779,3e-05,8.63932]
[1778001514916,42.79,81360.66,0.0,0.94768,3e-05,8.65443]
[1778001516757,42.79,81366.55,0.0,0.94785,3e-05,8.63178]
[1778001521795,42.79,81368.49,0.0,0.9479,3e-05,8.62579]
[1778001523934,42.79,81369.1,0.0,0.94792,3e-05,8.62372]
[1778001523986,42.79,81369.1,0.0,0.94792,3e-05,8.62372]
[1778001524077,42.79,81369.1,0.0,0.94792,3e-05,8.62372]
[1778001524083,42.79,81369.2,0.0,0.94792,3e-05,8.62367]
[1778001529031,42.79,81369.97,0.0,0.94793,3e-05,8.622]
[1778001529076,42.79,81369.97,0.0,0.94793,3e-05,8.622]
[1778001529394,42.79,81370.33,0.0,0.94794,3e-05,8.62092]
[1778001529544,42.79,81370.33,0.0,0.94794,3e-05,8.62092]
[1778001529851,42.79,81375.0,0.0,0.94808,3e-05,8.60288]
[1778001533357,42.8,81374.12,0.0,0.94805,3e-05,8.60709]
[1778001533376,42.8,81369.11,0.0,0.94789,3e-05,8.62718]
[1778001533577,42.8,81369.11,0.0,0.94789,3e-05,8.62718]
[1778001533878,42.8,81366.7,0.0,0.94781,3e-05,8.63701]
[1778001538914,42.8,81366.54,0.0,0.9478,3e-05,8.63921]
[1778001540521,42.8,81367.1,0.0,0.94781,3e-05,8.63731]
[1778001540573,42.8,81367.1,0.0,0.94781,3e-05,8.63731]
[1778001540580,42.8,81367.1,0.0,0.94781,3e-05,8.63731]
[1778001541307,42.8,81367.1,0.0,0.94781,3e-05,8.63731]
[1778001541330,42.8,81366.77,0.0,0.9478,3e-05,8.63892]
[1778001543949,42.8,81372.86,0.0,0.94798,3e-05,8.61589]
[1778001546046,42.8,81374.75,0.0,0.94803,3e-05,8.6088]
[1778001546075,42.8,81374.75,0.0,0.94803,3e-05,8.6088]
[1778001546147,42.8,81376.66,0.0,0.94809,3e-05,8.60165]
[1778001546711,42.8,81376.66,0.0,0.94809,3e-05,8.60165]
[1778001547977,42.81,81366.96,0.0,0.94779,3e-05,8.64058]
[1778001548577,42.81,81366.96,0.0,0.94779,3e-05,8.64058]
[1778001549252,42.81,81366.96,0.0,0.94779,3e-05,8.64058]
[1778001549385,42.81,81366.96,0.0,0.94779,3e-05,8.64058]
[1778001549355,42.81,81367.07,0.0,0.94779,3e-05,8.64045]
[1778001549991,42.81,81369.49,0.0,0.94786,3e-05,8.63122]
[1778001552006,42.81,81366.16,0.0,0.94775,3e-05,8.64499]
[1778001552578,42.81,81366.16,0.0,0.94775,3e-05,8.64499]
[1778001554020,42.81,81372.57,0.0,0.94795,3e-05,8.62034]
[1778001556034,42.81,81378.28,0.0,0.94812,3e-05,8.59857]
[1778001561069,42.81,81377.34,0.0,0.94807,3e-05,8.60418]
[1778001566104,42.82,81377.98,0.0,0.94808,3e-05,8.60347]
[1778001567557,42.82,81378.3,0.0,0.94808,3e-05,8.60258]
[1778001569125,42.82,81381.67,0.0,0.94818,3e-05,8.59008]
[1778001570132,42.82,81386.17,0.0,0.94832,3e-05,8.57281]
[1778001571139,42.82,81389.36,0.0,0.94843,3e-05,8.55725]
[1778001576174,42.82,81388.71,0.0,0.94841,3e-05,8.55942]
[1778001578188,42.82,81385.21,0.0,0.9483,3e-05,8.57348]
[1778001583223,42.83,81385.85,0.0,0.94831,3e-05,8.57303]
[1778001588258,42.83,81385.92,0.0,0.9483,3e-05,8.5748]
[1778001594300,42.83,81385.31,0.0,0.94826,3e-05,8.57962]
[1778001599335,42.84,81386.14,0.0,0.94827,3e-05,8.57836]
[1778001601349,42.84,81396.65,0.0,0.94858,3e-05,8.53799]
[1778001602356,42.84,81397.54,0.0,0.94861,3e-05,8.53446]
[1778001607391,42.84,81395.09,0.0,0.94854,3e-05,8.54383]
[1778001608398,42.84,81388.81,0.0,0.94835,3e-05,8.56837]
[1778001609405,42.84,81385.52,0.0,0.94824,3e-05,8.58169]
[1778001611419,42.84,81380.29,0.0,0.94808,3e-05,8.60303]
[1778001616454,42.84,81379.19,0.0,0.94803,3e-05,8.60916]
[1778001622496,42.85,81372.42,0.0,0.94781,3e-05,8.63787]
[1778001623503,42.85,81369.86,0.0,0.94772,3e-05,8.6483]
[1778001625517,42.85,81367.24,0.0,0.94764,3e-05,8.6592]
[1778001627531,42.85,81370.01,0.0,0.94772,3e-05,8.64881]
[1778001632566,42.85,81370.63,0.0,0.94775,3e-05,8.64477]
[1778001634147,42.85,81370.63,0.0,0.94775,3e-05,8.64477]
[1778001634494,42.85,81367.28,0.0,0.94764,3e-05,8.65854]
[1778001634806,42.86,81364.6,0.0,0.94755,3e-05,8.66938]
[1778001640622,42.86,81372.0,0.0,0.94777,3e-05,8.64141]
[1778001641629,42.86,81375.42,0.0,0.94787,3e-05,8.62847]
[1778001644650,42.86,81380.24,0.0,0.94801,3e-05,8.61047]
[1778001645658,42.86,81382.64,0.0,0.94808,3e-05,8.60139]
[1778001646665,42.86,81386.59,0.0,0.94821,3e-05,8.58573]
[1778001651526,42.86,81386.65,0.0,0.94821,3e-05,8.58513]
[1778001651822,42.86,81389.96,0.0,0.94831,3e-05,8.5719]
[1778001652707,42.86,81393.22,0.0,0.94841,3e-05,8.55903]
[1778001653715,42.86,81395.58,0.0,0.94849,3e-05,8.54971]
[1778001655729,42.86,81392.88,0.0,0.94841,3e-05,8.56015]
[1778001660764,42.86,81391.64,0.0,0.94837,3e-05,8.56465]
[1778001661771,42.86,81386.0,0.0,0.9482,3e-05,8.58719]
[1778001662778,42.86,81388.93,0.0,0.94828,3e-05,8.57608]
[1778001665799,42.86,81392.96,0.0,0.9484,3e-05,8.56152]
[1778001666806,42.86,81404.11,0.0,0.94874,3e-05,8.51785]
[1778001667813,42.86,81406.82,0.0,0.94882,3e-05,8.50727]
[1778001671842,42.86,81420.86,0.0,0.94924,3e-05,8.45267]
[1778001673544,42.86,81428.6,0.0,0.94947,3e-05,8.42276]
[1778001673856,42.86,81433.3,0.0,0.94961,3e-05,8.4047]
[1778001674863,42.86,81437.55,0.0,0.94974,3e-05,8.38843]
[1778001676583,42.86,81438.63,0.0,0.94977,3e-05,8.38446]
[1778001677885,42.86,81436.21,0.0,0.94969,3e-05,8.39422]
[1778001680084,42.86,81437.11,0.0,0.94972,3e-05,8.39093]
[1778001680234,42.86,81437.11,0.0,0.94972,3e-05,8.39093]
[1778001680587,42.87,81437.21,0.0,0.94972,3e-05,8.39074]
[1778001684935,42.87,81434.11,0.0,0.94962,3e-05,8.40421]
[1778001689969,42.87,81432.16,0.0,0.94953,3e-05,8.41525]
[1778001693574,42.88,81429.58,0.0,0.94945,3e-05,8.42434]
[1778001695007,42.88,81432.3,0.0,0.94953,3e-05,8.41512]
[1778001699035,42.89,81434.54,0.0,0.94957,3e-05,8.40916]
[1778001701049,42.89,81436.83,0.0,0.94963,3e-05,8.40167]
[1778001703063,42.89,81443.64,0.0,0.94982,3e-05,8.37675]
[1778001708098,42.9,81441.96,0.0,0.94975,3e-05,8.3869]
[1778001713133,42.91,81442.91,0.0,0.94975,3e-05,8.38679]
[1778001719175,42.91,81441.95,0.0,0.94969,3e-05,8.39471]
[1778001721188,42.92,81449.65,0.0,0.94991,3e-05,8.36638]
[1778001722196,42.92,81457.83,0.0,0.95015,3e-05,8.33512]
[1778001723203,42.92,81455.12,0.0,0.95006,3e-05,8.34582]
[1778001724210,42.92,81450.8,0.0,0.94993,3e-05,8.36322]
[1778001725217,42.92,81444.52,0.0,0.94974,3e-05,8.38819]
[1778001727230,42.92,81441.02,0.0,0.94962,3e-05,8.4031]
[1778001728238,42.92,81430.07,0.0,0.94929,3e-05,8.44616]
[1778001729245,42.93,81427.82,0.0,0.94922,3e-05,8.4555]
[1778001733273,42.93,81424.55,0.0,0.9491,3e-05,8.47055]
[1778001736294,42.93,81427.83,0.0,0.94919,3e-05,8.45951]
[1778001739316,42.94,81435.0,0.0,0.94939,3e-05,8.43344]
[1778001740322,42.94,81437.67,0.0,0.94947,3e-05,8.42371]
[1778001745358,42.94,81436.92,0.0,0.94942,3e-05,8.42973]
[1778001747372,42.95,81428.85,0.0,0.94917,3e-05,8.4622]
[1778001748379,42.95,81426.34,0.0,0.94909,3e-05,8.47249]
[1778001749387,42.95,81423.67,0.0,0.949,3e-05,8.48339]
[1778001752406,42.95,81427.75,0.0,0.94913,3e-05,8.46616]
[1778001757442,42.96,81428.04,0.0,0.94912,3e-05,8.46772]
[1778001759456,42.96,81433.28,0.0,0.94927,3e-05,8.44848]
[1778001762478,42.96,81436.75,0.0,0.94936,3e-05,8.43676]
[1778001767513,42.97,81428.12,0.0,0.94908,3e-05,8.47312]
[1778001768520,42.97,81425.88,0.0,0.94901,3e-05,8.48236]
[1778001771541,42.97,81423.22,0.0,0.94892,3e-05,8.49427]
[1778001773555,42.97,81426.03,0.0,0.94899,3e-05,8.48438]
[1778001776575,42.98,81423.69,0.0,0.94891,3e-05,8.49502]
[1778001778590,42.98,81414.98,0.0,0.94864,3e-05,8.52992]
[1778001779597,42.98,81408.06,0.0,0.94843,3e-05,8.55742]
[1778001780604,42.98,81407.74,0.0,0.94841,3e-05,8.55912]
[1778001782618,42.98,81409.99,0.0,0.94848,3e-05,8.55114]
[1778001787652,42.99,81409.7,0.0,0.94845,3e-05,8.55431]
[1778001792688,42.99,81408.8,0.0,0.94841,3e-05,8.55986]
[1778001794701,42.99,81405.0,0.0,0.94829,3e-05,8.5755]
[1778001797723,42.99,81402.57,0.0,0.9482,3e-05,8.58613]
[1778001800744,43.0,81405.23,0.0,0.94828,3e-05,8.5768]
[1778001801751,43.0,81408.41,0.0,0.94837,3e-05,8.56475]
[1778001806786,43.0,81409.51,0.0,0.94839,3e-05,8.5628]
[1778001807793,43.0,81406.97,0.0,0.94831,3e-05,8.57309]
[1778001812832,43.01,81403.08,0.0,0.94819,3e-05,8.58706]
[1778001813838,43.01,81396.64,0.0,0.94799,3e-05,8.61261]
[1778001818873,43.0,81396.69,0.0,0.948,3e-05,8.61139]
[1778001823910,43.0,81400.89,0.0,0.94814,3e-05,8.59394]
[1778001827938,43.0,81398.16,0.0,0.94806,3e-05,8.60391]
[1778001832972,43.0,81398.22,0.0,0.94807,3e-05,8.6027]
[1778001834988,43.0,81394.46,0.0,0.94796,3e-05,8.61704]
[1778001835994,43.0,81389.95,0.0,0.94782,3e-05,8.63451]
[1778001838008,43.0,81386.61,0.0,0.94771,3e-05,8.64816]
[1778001842037,43.0,81391.88,0.0,0.94787,3e-05,8.62799]
[1778001847072,43.0,81390.44,0.0,0.94784,3e-05,8.63248]
[1778001850093,43.0,81387.78,0.0,0.94776,3e-05,8.64221]
[1778001852107,43.0,81380.53,0.0,0.94754,3e-05,8.67073]
[1778001853114,43.0,81375.21,0.0,0.94737,3e-05,8.6919]
[1778001858149,43.0,81377.92,0.0,0.94745,3e-05,8.68212]
[1778001860163,43.0,81380.31,0.0,0.94752,3e-05,8.6731]
[1778001863184,43.0,81372.54,0.0,0.94729,3e-05,8.7028]
[1778001867214,42.99,81366.48,0.0,0.94711,3e-05,8.72529]
[1778001869226,42.99,81363.1,0.0,0.94701,3e-05,8.73786]
[1778001874261,42.99,81362.36,0.0,0.94702,3e-05,8.73577]
[1778001877282,42.99,81367.56,0.0,0.94719,3e-05,8.71402]
[1778001882316,42.98,81366.84,0.0,0.94718,3e-05,8.71505]
[1778001887353,42.98,81366.62,0.0,0.94719,3e-05,8.71408]
[1778001892388,42.98,81366.25,0.0,0.94719,3e-05,8.71371]
[1778001894402,42.98,81356.82,0.0,0.9469,3e-05,8.75026]
[1778001895409,42.98,81355.21,0.0,0.94685,3e-05,8.75673]
[1778001900444,42.98,81356.44,0.0,0.94689,3e-05,8.75231]
[1778001905479,42.98,81358.01,0.0,0.94693,3e-05,8.74655]
[1778001908500,42.98,81360.76,0.0,0.94702,3e-05,8.73599]
[1778001914542,42.98,81360.52,0.0,0.947,3e-05,8.73764]
[1778001919576,42.98,81362.8,0.0,0.94707,3e-05,8.72923]
[1778001924612,42.98,81363.55,0.0,0.94709,3e-05,8.72692]
[1778001929646,42.98,81363.43,0.0,0.94708,3e-05,8.72804]
[1778001931661,42.98,81360.79,0.0,0.94701,3e-05,8.73575]
[1778001936696,42.98,81360.88,0.0,0.94701,3e-05,8.73597]
[1778001940724,42.99,81370.15,0.0,0.94729,3e-05,8.69981]
[1778001941731,42.98,81372.0,0.0,0.94735,3e-05,8.69218]
[1778001946766,42.98,81376.52,0.0,0.9475,3e-05,8.67278]
[1778001951811,42.98,81379.01,0.0,0.94757,3e-05,8.66414]
[1778001956846,42.99,81380.73,0.0,0.94762,3e-05,8.65862]
[1778001961881,42.99,81387.89,0.0,0.94783,3e-05,8.63076]
[1778001966916,42.99,81387.91,0.0,0.94784,3e-05,8.63015]
[1778001968929,42.98,81383.78,0.0,0.94772,3e-05,8.64577]
[1778001970944,42.98,81381.46,0.0,0.94764,3e-05,8.65495]
[1778001972957,42.99,81384.33,0.0,0.94773,3e-05,8.64422]
[1778001977998,42.99,81386.68,0.0,0.94779,3e-05,8.63651]
[1778001979005,42.99,81388.97,0.0,0.94786,3e-05,8.62732]
[1778001984041,42.99,81390.59,0.0,0.94792,3e-05,8.62008]
[1778001987062,42.99,81393.23,0.0,0.948,3e-05,8.60974]
[1778001992097,42.99,81396.88,0.0,0.94813,3e-05,8.59178]
[1778001996125,42.98,81402.02,0.0,0.94829,3e-05,8.57122]
[1778001997838,42.98,81408.06,0.0,0.94848,3e-05,8.54755]
[1778002000153,42.98,81412.51,0.0,0.94861,3e-05,8.53011]
[1778002004182,42.98,81415.23,0.0,0.94869,3e-05,8.51949]
[1778002005189,42.98,81420.42,0.0,0.94885,3e-05,8.4993]
[1778002006196,42.98,81424.64,0.0,0.94898,3e-05,8.48294]
[1778002007203,42.99,81427.93,0.0,0.94907,3e-05,8.47075]
[1778002012238,42.99,81426.53,0.0,0.94901,3e-05,8.47915]
[1778002017273,43.0,81424.99,0.0,0.94894,3e-05,8.488]
[1778002022308,43.0,81425.16,0.0,0.94892,3e-05,8.49009]
[1778002023315,43.0,81422.87,0.0,0.94885,3e-05,8.49953]
[1778002025328,43.0,81426.76,0.0,0.94896,3e-05,8.48548]
[1778002030364,43.01,81431.05,0.0,0.94907,3e-05,8.47159]
[1778002035399,43.02,81431.98,0.0,0.94908,3e-05,8.47086]
[1778002038420,43.02,81427.35,0.0,0.94892,3e-05,8.49052]
[1778002043455,43.02,81427.12,0.0,0.9489,3e-05,8.49408]
[1778002044462,43.03,81424.69,0.0,0.94882,3e-05,8.50405]
[1778002046476,43.03,81422.22,0.0,0.94874,3e-05,8.51467]
[1778002050503,43.03,81425.43,0.0,0.94882,3e-05,8.50417]
[1778002055539,43.04,81424.46,0.0,0.94879,3e-05,8.50752]
[1778002058560,43.04,81417.96,0.0,0.94858,3e-05,8.53428]
[1778002060574,43.04,81415.44,0.0,0.9485,3e-05,8.54499]
[1778002065608,43.04,81413.95,0.0,0.94843,3e-05,8.55292]
[1778002070644,43.05,81411.47,0.0,0.94834,3e-05,8.56468]
[1778002075680,43.05,81410.33,0.0,0.94829,3e-05,8.57112]
[1778002080714,43.06,81410.51,0.0,0.94828,3e-05,8.57235]
[1778002085749,43.06,81410.52,0.0,0.94827,3e-05,8.57422]
[1778002090785,43.06,81410.57,0.0,0.94826,3e-05,8.5759]
[1778002093806,43.07,81416.26,0.0,0.94842,3e-05,8.55483]
[1778002097834,43.07,81421.46,0.0,0.94857,3e-05,8.53569]
[1778002100855,43.07,81424.18,0.0,0.94865,3e-05,8.52488]
[1778002103876,43.07,81432.0,0.0,0.94889,3e-05,8.49436]
[1778002104883,43.07,81434.66,0.0,0.94897,3e-05,8.48404]
[1778002109918,43.07,81435.91,0.0,0.94901,3e-05,8.47927]
[1778002114953,43.07,81434.81,0.0,0.94897,3e-05,8.48325]
[1778002119989,43.08,81438.45,0.0,0.94906,3e-05,8.47181]
[1778002126032,43.08,81438.36,0.0,0.94903,3e-05,8.47541]
[1778002127043,43.09,81431.12,0.0,0.94881,3e-05,8.50401]
[1778002128678,43.09,81427.9,0.0,0.94871,3e-05,8.51754]
[1778002130061,43.09,81424.81,0.0,0.94861,3e-05,8.53001]
[1778002131068,43.09,81418.78,0.0,0.94842,3e-05,8.55393]
[1778002133085,43.09,81416.57,0.0,0.94835,3e-05,8.56338]
[1778002136106,43.09,81413.85,0.0,0.94826,3e-05,8.57512]
[1778002141141,43.1,81415.07,0.0,0.94828,3e-05,8.57251]
[1778002146176,43.1,81414.15,0.0,0.94824,3e-05,8.57788]
[1778002148190,43.1,81416.68,0.0,0.94831,3e-05,8.5687]
[1778002153229,43.11,81417.38,0.0,0.94832,3e-05,8.56778]
[1778002158264,43.11,81416.55,0.0,0.94828,3e-05,8.57276]
[1778002163299,43.11,81414.56,0.0,0.94821,3e-05,8.58219]
[1778002166320,43.11,81407.89,0.0,0.948,3e-05,8.60919]
[1778002171355,43.12,81407.28,0.0,0.94798,3e-05,8.60994]
[1778002176389,43.12,81407.15,0.0,0.94797,3e-05,8.61178]
[1778002180418,43.12,81410.07,0.0,0.94805,3e-05,8.60144]
[1778002185453,43.12,81412.16,0.0,0.9481,3e-05,8.59475]
[1778002187469,43.13,81416.53,0.0,0.94823,3e-05,8.57829]
[1778002192504,43.13,81417.61,0.0,0.94825,3e-05,8.57571]
[1778002197539,43.13,81416.93,0.0,0.94822,3e-05,8.57994]
[1778002199552,43.13,81414.65,0.0,0.94814,3e-05,8.58943]
[1778002204588,43.14,81415.68,0.0,0.94816,3e-05,8.58687]
[1778002209623,43.14,81415.48,0.0,0.94815,3e-05,8.58908]
[1778002214658,43.14,81405.85,0.0,0.94784,3e-05,8.62809]
[1778002215665,43.14,81404.24,0.0,0.94779,3e-05,8.6346]
[1778002220700,43.14,81405.21,0.0,0.94781,3e-05,8.63184]
[1778002225735,43.15,81405.37,0.0,0.94781,3e-05,8.63227]
[1778002231777,43.15,81405.2,0.0,0.94781,3e-05,8.63122]
[1778002236812,43.15,81402.63,0.0,0.94773,3e-05,8.6423]
[1778002238827,43.15,81399.81,0.0,0.94764,3e-05,8.65373]
[1778002239833,43.15,81390.63,0.0,0.94735,3e-05,8.6899]
[1778002240840,43.15,81388.96,0.0,0.9473,3e-05,8.69657]
[1778002242854,43.15,81383.76,0.0,0.94714,3e-05,8.71721]
[1778002245875,43.15,81380.3,0.0,0.94703,3e-05,8.73102]
[1778002250910,43.15,81376.81,0.0,0.94692,3e-05,8.74493]
[1778002252924,43.15,81371.56,0.0,0.94676,3e-05,8.76566]
[1778002257959,43.15,81367.17,0.0,0.94662,3e-05,8.78288]
[1778002258966,43.15,81364.33,0.0,0.94653,3e-05,8.79406]
[1778002259973,43.15,81356.69,0.0,0.9463,3e-05,8.82425]
[1778002264001,43.15,81352.97,0.0,0.94618,3e-05,8.83851]
[1778002266015,43.15,81361.97,0.0,0.94647,3e-05,8.80257]
[1778002267022,43.15,81362.22,0.0,0.94648,3e-05,8.8015]
[1778002269036,43.15,81358.2,0.0,0.94635,3e-05,8.81726]
[1778002273064,43.15,81355.67,0.0,0.94628,3e-05,8.82692]
[1778002277092,43.15,81350.42,0.0,0.94611,3e-05,8.84729]
[1778002282127,43.15,81351.72,0.0,0.94616,3e-05,8.84146]
[1778002291190,43.15,81351.28,0.0,0.94617,3e-05,8.83911]
[1778002295218,43.14,81348.87,0.0,0.9461,3e-05,8.84821]
[1778002295457,43.14,81348.87,0.0,0.9461,3e-05,8.84821]
[1778002298583,43.14,81347.96,0.0,0.94607,3e-05,8.85146]
[1778002299246,43.14,81347.83,0.0,0.94607,3e-05,8.85184]
[1778002304281,43.14,81346.45,0.0,0.94603,3e-05,8.85667]
[1778002305288,43.14,81335.26,0.0,0.94568,3e-05,8.90108]
[1778002306295,43.14,81325.68,0.0,0.94538,3e-05,8.93919]
[1778002307302,43.14,81324.38,0.0,0.94534,3e-05,8.94433]
[1778002309316,43.14,81319.08,0.0,0.94517,3e-05,8.96497]
[1778002311330,43.14,81316.62,0.0,0.9451,3e-05,8.97416]
[1778002316365,43.14,81317.52,0.0,0.94514,3e-05,8.96886]
[1778002321402,43.13,81317.42,0.0,0.94515,3e-05,8.9676]
[1778002322410,43.13,81323.83,0.0,0.94536,3e-05,8.94161]
[1778002324423,43.13,81312.63,0.0,0.945,3e-05,8.98618]
[1778002325430,43.13,81305.19,0.0,0.94477,3e-05,9.01541]
[1778002326437,43.13,81302.36,0.0,0.94468,3e-05,9.02638]
[1778002328451,43.13,81311.21,0.0,0.94497,3e-05,8.98998]
[1778002329458,43.13,81317.17,0.0,0.94517,3e-05,8.96572]
[1778002334492,43.12,81318.32,0.0,0.94521,3e-05,8.95951]
[1778002339528,43.12,81318.01,0.0,0.94522,3e-05,8.95921]
[1778002342549,43.12,81314.74,0.0,0.94512,3e-05,8.97141]
[1778002343556,43.12,81306.53,0.0,0.94486,3e-05,9.00403]
[1778002344563,43.12,81304.01,0.0,0.94478,3e-05,9.01378]
[1778002346577,43.12,81301.2,0.0,0.9447,3e-05,9.02428]
[1778002351612,43.11,81297.7,0.0,0.94462,3e-05,9.0333]
[1778002355641,43.11,81305.81,0.0,0.94489,3e-05,8.99902]
[1778002357663,43.11,81308.4,0.0,0.94498,3e-05,8.98791]
[1778002358672,43.11,81313.91,0.0,0.94516,3e-05,8.96548]
[1778002361692,43.11,81317.21,0.0,0.94527,3e-05,8.9514]
[1778002367735,43.1,81317.61,0.0,0.9453,3e-05,8.94819]
[1778002372788,43.1,81317.34,0.0,0.9453,3e-05,8.94793]
[1778002373795,43.1,81330.05,0.0,0.9457,3e-05,8.89686]
[1778002374802,43.1,81332.0,0.0,0.94577,3e-05,8.8889]
[1778002377258,43.1,81334.28,0.0,0.94584,3e-05,8.87965]
[1778002377358,43.1,81335.05,0.0,0.94586,3e-05,8.87643]
[1778002378830,43.1,81337.79,0.0,0.94595,3e-05,8.86524]
[1778002380844,43.1,81341.48,0.0,0.94607,3e-05,8.85031]
[1778002383865,43.1,81339.07,0.0,0.946,3e-05,8.85959]
[1778002385344,43.1,81339.07,0.0,0.946,3e-05,8.85959]
[1778002385879,43.1,81338.7,0.0,0.94599,3e-05,8.86084]
[1778002390914,43.1,81338.78,0.0,0.94599,3e-05,8.85995]
[1778002395949,43.09,81338.83,0.0,0.946,3e-05,8.85918]
[1778002400984,43.09,81339.41,0.0,0.94602,3e-05,8.85631]
[1778002406020,43.09,81334.18,0.0,0.94586,3e-05,8.87657]
[1778002407026,43.09,81326.48,0.0,0.94562,3e-05,8.90715]
[1778002408034,43.09,81329.33,0.0,0.94571,3e-05,8.89557]
[1778002413069,43.09,81331.64,0.0,0.94581,3e-05,8.88252]
[1778002416090,43.09,81328.64,0.0,0.94572,3e-05,8.89401]
[1778002419111,43.09,81325.65,0.0,0.94563,3e-05,8.90542]
[1778002423139,43.09,81320.08,0.0,0.94546,3e-05,8.92691]
[1778002428173,43.08,81320.13,0.0,0.94547,3e-05,8.92556]
[1778002433209,43.08,81319.14,0.0,0.94544,3e-05,8.92838]
[1778002435223,43.08,81311.6,0.0,0.94521,3e-05,8.9581]
[1778002436230,43.08,81305.59,0.0,0.94501,3e-05,8.98238]
[1778002441265,43.08,81304.44,0.0,0.94497,3e-05,8.98755]
[1778002445293,43.08,81306.95,0.0,0.94505,3e-05,8.9779]
[1778002448314,43.08,81304.34,0.0,0.94496,3e-05,8.98874]
[1778002453349,43.08,81303.72,0.0,0.94496,3e-05,8.98961]
[1778002456370,43.08,81309.84,0.0,0.94516,3e-05,8.96407]
[1778002457377,43.08,81321.37,0.0,0.94553,3e-05,8.91756]
[1778002458384,43.08,81324.6,0.0,0.94563,3e-05,8.90437]
[1778002459391,43.08,81324.91,0.0,0.94564,3e-05,8.90292]
[1778002462412,43.08,81319.98,0.0,0.94549,3e-05,8.92206]
[1778002463419,43.08,81311.27,0.0,0.94522,3e-05,8.95674]
[1778002465433,43.07,81309.23,0.0,0.94516,3e-05,8.96442]
[1778002470468,43.07,81310.43,0.0,0.94521,3e-05,8.95788]
[1778002474496,43.07,81313.41,0.0,0.94533,3e-05,8.94182]
[1778002479531,43.07,81313.49,0.0,0.94534,3e-05,8.94028]
[1778002484566,43.06,81313.63,0.0,0.94535,3e-05,8.93851]
[1778002485573,43.06,81318.68,0.0,0.94552,3e-05,8.91805]
[1778002489602,43.06,81321.28,0.0,0.9456,3e-05,8.90688]
[1778002494638,43.06,81321.45,0.0,0.94562,3e-05,8.90528]
[1778002499673,43.06,81324.4,0.0,0.94572,3e-05,8.89261]
[1778002502694,43.06,81330.66,0.0,0.94592,3e-05,8.86717]
[1778002503701,43.06,81335.51,0.0,0.94607,3e-05,8.84773]
[1778002508736,43.06,81335.23,0.0,0.94607,3e-05,8.84849]
[1778002510809,43.06,81325.25,0.0,0.94575,3e-05,8.88814]
[1778002511817,43.06,81324.72,0.0,0.94574,3e-05,8.89011]
[1778002514838,43.06,81327.42,0.0,0.94583,3e-05,8.87891]
[1778002520880,43.05,81327.49,0.0,0.94583,3e-05,8.87788]
[1778002524908,43.05,81338.46,0.0,0.94618,3e-05,8.83369]
[1778002525915,43.05,81338.16,0.0,0.94617,3e-05,8.83483]
[1778002530951,43.05,81338.19,0.0,0.94618,3e-05,8.83447]
[1778002535986,43.05,81336.12,0.0,0.94613,3e-05,8.83945]
[1778002541021,43.05,81337.42,0.0,0.94617,3e-05,8.83402]
[1778002546056,43.05,81335.1,0.0,0.9461,3e-05,8.84305]
[1778002547063,43.05,81332.35,0.0,0.94602,3e-05,8.85394]
[1778002552098,43.05,81332.46,0.0,0.94602,3e-05,8.85311]
[1778002554112,43.05,81315.27,0.0,0.94548,3e-05,8.92201]
[1778002555119,43.05,81308.87,0.0,0.94527,3e-05,8.94787]
[1778002559147,43.05,81306.3,0.0,0.94518,3e-05,8.95888]
[1778002561161,43.05,81300.09,0.0,0.94498,3e-05,8.98417]
[1778002565709,43.05,81298.26,0.0,0.94493,3e-05,8.99116]
[1778002565752,43.05,81298.26,0.0,0.94493,3e-05,8.99116]
[1778002565826,43.05,81298.26,0.0,0.94493,3e-05,8.99116]
[1778002566196,43.05,81305.62,0.0,0.94516,3e-05,8.96127]
[1778002567203,43.05,81321.22,0.0,0.94566,3e-05,8.89853]
[1778002568210,43.05,81331.72,0.0,0.946,3e-05,8.85595]
[1778002569217,43.05,81333.81,0.0,0.94607,3e-05,8.84753]
[1778002574252,43.05,81335.97,0.0,0.94614,3e-05,8.83858]
[1778002579287,43.05,81334.16,0.0,0.94608,3e-05,8.84547]
[1778002584322,43.05,81337.33,0.0,0.94618,3e-05,8.83254]
[1778002589357,43.05,81336.5,0.0,0.94616,3e-05,8.83562]
[1778002593385,43.05,81338.87,0.0,0.94625,3e-05,8.82304]
[1778002598421,43.05,81342.58,0.0,0.94637,3e-05,8.80817]
[1778002600435,43.05,81349.41,0.0,0.94658,3e-05,8.78107]
[1778002601442,43.05,81354.36,0.0,0.94674,3e-05,8.76146]
[1778002603456,43.05,81354.64,0.0,0.94675,3e-05,8.76047]
[1778002604463,43.05,81351.8,0.0,0.94666,3e-05,8.7718]
[1778002605470,43.05,81341.22,0.0,0.94632,3e-05,8.81385]
[1778002607487,43.05,81346.31,0.0,0.94648,3e-05,8.79369]
[1778002610509,43.05,81349.24,0.0,0.94657,3e-05,8.78213]
[1778002614537,43.05,81351.78,0.0,0.94665,3e-05,8.77223]
[1778002619575,43.05,81352.19,0.0,0.94666,3e-05,8.77089]
[1778002622593,43.05,81355.54,0.0,0.94677,3e-05,8.75781]
[1778002627628,43.05,81354.94,0.0,0.94674,3e-05,8.76064]
[1778002629642,43.05,81357.47,0.0,0.94682,3e-05,8.75078]
[1778002634677,43.05,81359.01,0.0,0.94687,3e-05,8.7451]
[1778002635683,43.05,81365.76,0.0,0.94708,3e-05,8.71853]
[1778002639711,43.05,81367.95,0.0,0.94714,3e-05,8.71049]
[1778002642733,43.05,81364.63,0.0,0.94703,3e-05,8.72403]
[1778002643740,43.05,81356.4,0.0,0.94678,3e-05,8.75668]
[1778002645757,43.05,81355.42,0.0,0.94674,3e-05,8.76069]
[1778002651799,43.05,81355.73,0.0,0.94677,3e-05,8.75687]
[1778002656834,43.06,81356.96,0.0,0.9468,3e-05,8.75316]
[1778002661872,43.06,81356.68,0.0,0.94677,3e-05,8.75667]
[1778002666907,43.06,81357.35,0.0,0.94679,3e-05,8.7543]
[1778002673956,43.06,81356.25,0.0,0.94675,3e-05,8.75905]
[1778002678991,43.06,81355.22,0.0,0.94672,3e-05,8.76339]
[1778002684026,43.06,81355.74,0.0,0.94673,3e-05,8.76158]
[1778002689061,43.06,81355.83,0.0,0.94673,3e-05,8.76148]
[1778002694096,43.06,81355.04,0.0,0.94671,3e-05,8.76487]
[1778002699132,43.07,81355.52,0.0,0.94672,3e-05,8.76321]
[1778002700139,43.07,81348.17,0.0,0.94649,3e-05,8.79238]
[1778002701146,43.07,81344.41,0.0,0.94637,3e-05,8.80729]
[1778002702153,43.07,81350.23,0.0,0.94655,3e-05,8.78418]
[1778002703160,43.07,81353.01,0.0,0.94664,3e-05,8.77318]
[1778002708195,43.07,81352.41,0.0,0.94662,3e-05,8.77572]
[1778002713230,43.07,81352.15,0.0,0.94663,3e-05,8.77391]
[1778002718265,43.07,81353.63,0.0,0.94667,3e-05,8.76824]
[1778002723301,43.07,81353.24,0.0,0.94666,3e-05,8.77001]
[1778002724308,43.07,81347.9,0.0,0.94649,3e-05,8.79121]
[1778002725315,43.07,81350.25,0.0,0.94656,3e-05,8.7819]
[1778002726322,43.07,81353.6,0.0,0.94667,3e-05,8.76865]
[1778002731357,43.07,81352.92,0.0,0.94665,3e-05,8.77153]
[1778002733372,43.07,81349.07,0.0,0.94653,3e-05,8.78686]
[1778002734379,43.07,81346.74,0.0,0.94645,3e-05,8.79611]
[1778002736392,43.07,81342.7,0.0,0.94632,3e-05,8.81256]
[1778002741428,43.07,81341.58,0.0,0.94629,3e-05,8.81726]
[1778002746463,43.07,81343.01,0.0,0.94633,3e-05,8.81138]
[1778002751498,43.07,81343.48,0.0,0.94635,3e-05,8.80937]
[1778002753513,43.07,81340.58,0.0,0.94626,3e-05,8.82083]
[1778002758548,43.07,81338.77,0.0,0.9462,3e-05,8.82777]
[1778002763583,43.07,81333.08,0.0,0.94603,3e-05,8.8501]
[1778002765597,43.07,81329.58,0.0,0.94592,3e-05,8.86384]
[1778002770632,43.07,81328.72,0.0,0.94589,3e-05,8.86665]
[1778002775667,43.06,81328.75,0.0,0.94592,3e-05,8.86292]
[1778002780702,43.06,81332.51,0.0,0.94604,3e-05,8.84734]
[1778002783723,43.06,81335.33,0.0,0.94613,3e-05,8.83582]
[1778002788758,43.06,81316.95,0.0,0.94555,3e-05,8.90877]
[1778002789765,43.06,81303.87,0.0,0.94513,3e-05,8.96152]
[1778002790772,43.06,81302.76,0.0,0.9451,3e-05,8.9662]
[1778002791779,43.06,81302.69,0.0,0.94509,3e-05,8.96661]
[1778002792788,43.06,81296.66,0.0,0.9449,3e-05,8.99109]
[1778002794801,43.06,81294.0,0.0,0.94481,3e-05,9.00187]
[1778002798828,43.06,81290.7,0.0,0.94471,3e-05,9.01505]
[1778002799835,43.06,81287.28,0.0,0.9446,3e-05,9.02846]
[1778002800842,43.06,81281.46,0.0,0.94441,3e-05,9.05196]
[1778002802856,43.06,81272.72,0.0,0.94413,3e-05,9.08683]
[1778002803863,43.06,81264.15,0.0,0.94386,3e-05,9.12106]
[1778002805877,43.06,81260.95,0.0,0.94376,3e-05,9.13293]
[1778002807891,43.06,81264.63,0.0,0.94389,3e-05,9.11685]
[1778002812926,43.05,81265.61,0.0,0.94394,3e-05,9.11018]
[1778002816955,43.05,81269.39,0.0,0.94408,3e-05,9.09273]
[1778002819976,43.04,81279.89,0.0,0.94444,3e-05,9.04876]
[1778002820983,43.04,81283.66,0.0,0.94456,3e-05,9.03311]
[1778002822997,43.04,81276.63,0.0,0.94434,3e-05,9.06069]
[1778002826018,43.04,81279.86,0.0,0.94445,3e-05,9.04632]
[1778002831062,43.04,81279.95,0.0,0.94449,3e-05,9.04087]
[1778002832069,43.03,81285.31,0.0,0.94467,3e-05,9.01831]
[1778002835090,43.03,81293.58,0.0,0.94494,3e-05,8.98394]
[1778002841132,43.03,81293.33,0.0,0.94495,3e-05,8.98311]
[1778002842140,43.03,81297.61,0.0,0.94509,3e-05,8.9656]
[1778002843147,43.03,81305.5,0.0,0.94534,3e-05,8.93366]
[1778002845161,43.03,81307.56,0.0,0.94541,3e-05,8.92499]
[1778002848181,43.03,81303.88,0.0,0.9453,3e-05,8.93914]
[1778002850196,43.02,81301.04,0.0,0.94521,3e-05,8.95009]
[1778002851203,43.02,81298.63,0.0,0.94514,3e-05,8.95953]
[1778002854224,43.02,81295.86,0.0,0.94506,3e-05,8.96988]
[1778002856240,43.02,81299.14,0.0,0.94516,3e-05,8.95618]
[1778002861275,43.02,81298.16,0.0,0.94514,3e-05,8.95887]
[1778002862282,43.02,81301.78,0.0,0.94526,3e-05,8.94409]
[1778002864295,43.02,81306.78,0.0,0.94542,3e-05,8.92362]
[1778002865303,43.02,81309.62,0.0,0.94551,3e-05,8.91205]
[1778002870340,43.02,81309.7,0.0,0.94552,3e-05,8.91091]
[1778002871347,43.02,81299.89,0.0,0.94521,3e-05,8.95008]
[1778002872354,43.01,81296.92,0.0,0.94512,3e-05,8.96178]
[1778002877391,43.01,81296.32,0.0,0.94511,3e-05,8.96293]
[1778002882426,43.01,81296.31,0.0,0.94512,3e-05,8.96172]
[1778002886455,43.01,81299.99,0.0,0.94524,3e-05,8.94593]
[1778002891490,43.01,81301.4,0.0,0.94531,3e-05,8.93616]
[1778002893504,43.01,81306.44,0.0,0.94548,3e-05,8.91554]
[1778002897532,43.0,81310.46,0.0,0.94561,3e-05,8.89878]
[1778002901560,43.0,81307.66,0.0,0.94553,3e-05,8.90942]
[1778002906595,43.0,81305.94,0.0,0.94548,3e-05,8.91548]
[1778002909616,43.0,81309.83,0.0,0.94561,3e-05,8.8994]
[1778002914651,43.0,81311.77,0.0,0.94567,3e-05,8.89091]
[1778002920693,43.0,81311.96,0.0,0.94568,3e-05,8.89023]
[1778002923714,43.0,81314.27,0.0,0.94575,3e-05,8.88062]
[1778002928748,43.0,81313.21,0.0,0.94573,3e-05,8.88426]
[1778002933784,43.0,81313.46,0.0,0.94574,3e-05,8.88267]
[1778002938819,42.99,81312.88,0.0,0.94572,3e-05,8.88439]
[1778002943854,42.99,81313.02,0.0,0.94573,3e-05,8.88322]
[1778002948889,42.99,81313.06,0.0,0.94574,3e-05,8.88247]
[1778002953928,42.99,81312.85,0.0,0.94575,3e-05,8.87972]
[1778002958963,42.99,81312.85,0.0,0.94576,3e-05,8.87905]
[1778002963998,42.99,81313.17,0.0,0.94577,3e-05,8.87723]
[1778002969033,42.99,81312.99,0.0,0.94577,3e-05,8.87741]
[1778002974068,42.99,81314.59,0.0,0.94583,3e-05,8.87048]
[1778002979104,42.99,81314.62,0.0,0.94583,3e-05,8.86989]
[1778002984139,42.99,81311.9,0.0,0.94575,3e-05,8.88027]
[1778002988167,42.98,81309.58,0.0,0.94568,3e-05,8.88907]
[1778002990181,42.98,81312.06,0.0,0.94576,3e-05,8.8789]
[1778002993201,42.98,81309.79,0.0,0.94569,3e-05,8.88763]
[1778002994209,42.98,81306.66,0.0,0.94559,3e-05,8.90047]
[1778002995358,42.98,81303.68,0.0,0.94549,3e-05,8.91271]
[1778002999244,42.99,81300.43,0.0,0.94538,3e-05,8.92682]
[1778003004279,42.99,81298.81,0.0,0.94533,3e-05,8.93363]
[1778003009314,42.99,81298.4,0.0,0.9453,3e-05,8.93644]
[1778003014349,42.99,81298.35,0.0,0.94531,3e-05,8.93473]
[1778003019384,42.99,81297.76,0.0,0.94529,3e-05,8.93732]
[1778003024419,42.99,81294.7,0.0,0.9452,3e-05,8.94847]
[1778003029454,42.99,81295.0,0.0,0.94522,3e-05,8.94607]
[1778003034489,42.98,81294.08,0.0,0.9452,3e-05,8.94858]
[1778003039524,42.98,81295.82,0.0,0.94526,3e-05,8.94043]
[1778003045566,42.98,81296.26,0.0,0.94529,3e-05,8.93739]
[1778003050601,42.98,81294.91,0.0,0.94525,3e-05,8.94177]
[1778003053622,42.98,81297.23,0.0,0.94533,3e-05,8.93182]
[1778003055636,42.98,81306.82,0.0,0.94564,3e-05,8.89298]
[1778003056642,42.98,81308.45,0.0,0.94569,3e-05,8.88633]
[1778003061681,42.97,81308.45,0.0,0.9457,3e-05,8.88576]
[1778003066716,42.97,81310.08,0.0,0.94575,3e-05,8.87867]
[1778003071751,42.97,81308.35,0.0,0.94572,3e-05,8.88204]
[1778003077793,42.97,81308.41,0.0,0.94573,3e-05,8.88115]
[1778003082828,42.97,81307.96,0.0,0.94572,3e-05,8.88241]
[1778003086855,42.97,81305.26,0.0,0.94563,3e-05,8.89277]
[1778003089878,42.97,81302.94,0.0,0.94556,3e-05,8.90168]
[1778003094912,42.97,81304.65,0.0,0.94562,3e-05,8.89415]
[1778003098939,42.97,81301.37,0.0,0.94552,3e-05,8.90676]
[1778003103975,42.97,81302.28,0.0,0.94556,3e-05,8.90236]
[1778003109010,42.96,81308.29,0.0,0.94575,3e-05,8.87759]
[1778003114045,42.96,81308.75,0.0,0.94577,3e-05,8.87523]
[1778003120087,42.96,81308.17,0.0,0.94576,3e-05,8.87697]
[1778003125122,42.96,81308.26,0.0,0.94576,3e-05,8.87613]
[1778003130157,42.96,81307.5,0.0,0.94574,3e-05,8.87859]
[1778003135192,42.96,81306.8,0.0,0.94574,3e-05,8.8779]
[1778003136199,42.96,81304.24,0.0,0.94566,3e-05,8.88849]
[1778003140227,42.96,81301.36,0.0,0.94556,3e-05,8.90128]
[1778003143248,42.96,81304.33,0.0,0.94565,3e-05,8.89028]
[1778003149291,42.97,81303.48,0.0,0.9456,3e-05,8.89557]
[1778003154326,42.97,81303.61,0.0,0.9456,3e-05,8.89658]
[1778003159361,42.97,81293.37,0.0,0.94526,3e-05,8.93914]
[1778003160368,42.97,81290.65,0.0,0.94517,3e-05,8.9503]
[1778003165403,42.98,81282.08,0.0,0.94489,3e-05,8.98583]
[1778003167417,42.98,81279.49,0.0,0.9448,3e-05,8.99656]
[1778003172452,42.97,81273.24,0.0,0.9446,3e-05,9.02112]
[1778003175472,42.97,81271.17,0.0,0.94454,3e-05,9.02883]
[1778003180509,42.97,81269.78,0.0,0.94451,3e-05,9.0326]
[1778003182523,42.97,81264.25,0.0,0.94434,3e-05,9.05465]
[1778003188565,42.97,81263.44,0.0,0.94431,3e-05,9.05803]
[1778003191586,42.97,81269.28,0.0,0.94452,3e-05,9.03095]
[1778003197628,42.96,81270.67,0.0,0.94458,3e-05,9.02307]
[1778003202664,42.96,81271.01,0.0,0.94461,3e-05,9.01985]
[1778003207699,42.96,81269.65,0.0,0.94458,3e-05,9.02352]
[1778003212737,42.95,81270.08,0.0,0.9446,3e-05,9.01991]
[1778003217770,42.95,81271.4,0.0,0.94466,3e-05,9.01274]
[1778003222805,42.95,81272.13,0.0,0.9447,3e-05,9.00803]
[1778003227841,42.94,81271.4,0.0,0.94469,3e-05,9.00923]
[1778003233883,42.94,81272.14,0.0,0.94473,3e-05,9.00417]
[1778003239925,42.94,81271.52,0.0,0.94472,3e-05,9.00464]
[1778003245967,42.93,81271.76,0.0,0.94475,3e-05,9.00163]
[1778003252011,42.93,81272.01,0.0,0.94479,3e-05,8.99557]
[1778003257044,42.92,81271.53,0.0,0.94479,3e-05,8.99586]
[1778003261077,42.92,81281.65,0.0,0.94512,3e-05,8.95373]
[1778003262084,42.92,81284.59,0.0,0.94522,3e-05,8.94163]
[1778003267119,42.92,81284.44,0.0,0.94522,3e-05,8.94106]
[1778003272154,42.92,81285.08,0.0,0.94525,3e-05,8.93735]
[1778003279203,42.91,81284.78,0.0,0.94525,3e-05,8.93702]
[1778003284239,42.91,81286.79,0.0,0.94533,3e-05,8.92788]
[1778003291288,42.91,81286.41,0.0,0.94532,3e-05,8.92804]
[1778003296323,42.91,81284.55,0.0,0.94527,3e-05,8.93434]
[1778003302365,42.9,81284.89,0.0,0.94529,3e-05,8.93175]
[1778003307400,42.9,81286.9,0.0,0.94537,3e-05,8.9227]
[1778003313445,42.9,81293.27,0.0,0.94559,3e-05,8.89301]
[1778003316466,42.9,81294.93,0.0,0.94565,3e-05,8.88598]
[1778003317473,42.9,81297.77,0.0,0.94574,3e-05,8.87447]
[1778003318480,42.9,81313.27,0.0,0.94623,3e-05,8.81239]
[1778003319487,42.9,81316.87,0.0,0.94635,3e-05,8.79804]
[1778003324522,42.9,81318.93,0.0,0.94641,3e-05,8.79004]
[1778003327545,42.9,81321.64,0.0,0.94649,3e-05,8.77938]
[1778003329559,42.9,81323.9,0.0,0.94656,3e-05,8.77052]
[1778003331573,42.9,81328.0,0.0,0.94669,3e-05,8.75439]
[1778003332580,42.9,81330.48,0.0,0.94677,3e-05,8.74464]
[1778003336610,42.9,81333.26,0.0,0.94685,3e-05,8.73413]
[1778003339631,42.9,81337.86,0.0,0.94699,3e-05,8.71633]
[1778003342652,42.9,81341.67,0.0,0.94711,3e-05,8.70179]
[1778003346680,42.91,81349.14,0.0,0.94733,3e-05,8.67306]
[1778003347687,42.91,81351.3,0.0,0.9474,3e-05,8.66477]
[1778003351715,42.91,81353.62,0.0,0.94746,3e-05,8.65663]
[1778003356751,42.91,81352.4,0.0,0.94741,3e-05,8.66281]
[1778003362792,42.91,81352.45,0.0,0.9474,3e-05,8.66413]
[1778003364806,42.91,81348.16,0.0,0.94727,3e-05,8.68159]
[1778003365814,42.91,81345.38,0.0,0.94718,3e-05,8.6928]
[1778003370848,42.92,81345.69,0.0,0.94718,3e-05,8.6926]
[1778003375883,42.92,81346.13,0.0,0.9472,3e-05,8.68891]
[1778003380918,42.92,81330.98,0.0,0.94672,3e-05,8.74997]
[1778003381925,42.92,81321.46,0.0,0.94642,3e-05,8.78837]
[1778003382932,42.92,81321.51,0.0,0.94642,3e-05,8.78821]
[1778003387967,42.93,81321.86,0.0,0.94641,3e-05,8.78918]
[1778003393002,42.93,81322.05,0.0,0.94641,3e-05,8.78985]
[1778003398037,42.93,81322.24,0.0,0.94641,3e-05,8.78917]
[1778003399044,42.93,81313.65,0.0,0.94614,3e-05,8.82343]
[1778003400050,42.93,81305.64,0.0,0.94589,3e-05,8.85539]
[1778003401058,42.93,81300.16,0.0,0.94571,3e-05,8.87767]
[1778003406092,42.93,81298.87,0.0,0.94566,3e-05,8.8843]
[1778003410121,42.94,81296.37,0.0,0.94557,3e-05,8.89545]
[1778003417170,42.94,81296.42,0.0,0.94556,3e-05,8.89707]
[1778003421198,42.94,81301.12,0.0,0.9457,3e-05,8.87925]
[1778003422205,42.94,81303.54,0.0,0.94578,3e-05,8.8694]
[1778003427240,42.94,81302.61,0.0,0.94576,3e-05,8.87244]
[1778003432275,42.94,81303.4,0.0,0.9458,3e-05,8.86555]
[1778003437310,42.94,81302.8,0.0,0.94579,3e-05,8.86728]
[1778003442345,42.93,81303.49,0.0,0.94582,3e-05,8.86383]
[1778003447380,42.93,81303.88,0.0,0.94583,3e-05,8.8616]
[1778003450401,42.93,81310.49,0.0,0.94605,3e-05,8.83479]
[1778003451407,42.93,81319.71,0.0,0.94634,3e-05,8.79788]
[1778003452415,42.93,81323.37,0.0,0.94645,3e-05,8.78323]
[1778003453422,42.93,81325.25,0.0,0.94651,3e-05,8.77573]
[1778003455436,42.93,81327.68,0.0,0.94659,3e-05,8.76609]
[1778003460471,42.93,81327.57,0.0,0.94658,3e-05,8.76673]
[1778003465506,42.93,81327.11,0.0,0.94657,3e-05,8.76876]
[1778003467520,42.93,81322.6,0.0,0.94643,3e-05,8.78678]
[1778003474569,42.93,81322.08,0.0,0.94641,3e-05,8.78894]
[1778003479608,42.93,81322.07,0.0,0.94641,3e-05,8.78903]
[1778003484642,42.93,81321.89,0.0,0.9464,3e-05,8.78985]
[1778003491692,42.94,81321.29,0.0,0.94638,3e-05,8.79198]
[1778003500756,42.95,81327.95,0.0,0.94656,3e-05,8.76907]
[1778003506797,42.95,81326.11,0.0,0.9465,3e-05,8.77668]
[1778003508812,42.95,81319.38,0.0,0.94629,3e-05,8.80355]
[1778003513846,42.95,81317.98,0.0,0.94624,3e-05,8.80907]
[1778003520896,42.95,81318.01,0.0,0.94625,3e-05,8.80884]
[1778003524925,42.95,81325.56,0.0,0.94648,3e-05,8.77872]
[1778003529959,42.95,81324.26,0.0,0.94644,3e-05,8.78404]
[1778003534995,42.95,81324.41,0.0,0.94645,3e-05,8.78358]
[1778003540030,42.95,81325.18,0.0,0.94647,3e-05,8.78065]
[1778003545065,42.95,81324.7,0.0,0.94645,3e-05,8.78271]
[1778003550100,42.95,81324.09,0.0,0.94643,3e-05,8.78528]
[1778003555135,42.95,81323.93,0.0,0.94644,3e-05,8.78306]
[1778003558156,42.95,81317.87,0.0,0.94625,3e-05,8.80728]
[1778003563190,42.95,81318.24,0.0,0.94626,3e-05,8.80571]
[1778003565205,42.95,81310.99,0.0,0.94603,3e-05,8.83461]
[1778003567219,42.95,81309.12,0.0,0.94597,3e-05,8.84282]
[1778003572254,42.95,81309.22,0.0,0.94597,3e-05,8.84292]
[1778003575275,42.95,81304.4,0.0,0.94581,3e-05,8.86281]
[1778003576282,42.95,81300.11,0.0,0.94567,3e-05,8.88031]
[1778003581317,42.95,81298.36,0.0,0.94561,3e-05,8.88787]
[1778003584339,42.95,81305.86,0.0,0.94585,3e-05,8.8574]
[1778003585347,42.95,81309.56,0.0,0.94597,3e-05,8.8425]
[1778003586353,42.95,81312.12,0.0,0.94605,3e-05,8.83219]
[1778003588367,42.95,81315.65,0.0,0.94617,3e-05,8.81799]
[1778003593402,42.95,81314.56,0.0,0.94613,3e-05,8.82214]
[1778003598437,42.95,81314.54,0.0,0.94613,3e-05,8.82198]
[1778003604479,42.95,81307.21,0.0,0.94591,3e-05,8.85095]
[1778003610521,42.95,81306.5,0.0,0.94589,3e-05,8.85323]
[1778003619584,42.95,81306.29,0.0,0.9459,3e-05,8.85018]
[1778003621597,42.95,81309.28,0.0,0.946,3e-05,8.83804]
[1778003627640,42.95,81310.05,0.0,0.94603,3e-05,8.83454]
[1778003637710,42.95,81310.8,0.0,0.94606,3e-05,8.83088]
[1778003642745,42.94,81312.43,0.0,0.94611,3e-05,8.82409]
[1778003647780,42.94,81312.43,0.0,0.94611,3e-05,8.82385]
[1778003651808,42.94,81317.42,0.0,0.94627,3e-05,8.80377]
[1778003652815,42.94,81314.51,0.0,0.94618,3e-05,8.81535]
[1778003657850,42.94,81314.46,0.0,0.94618,3e-05,8.81538]
[1778003662885,42.94,81314.68,0.0,0.94619,3e-05,8.81433]
[1778003668927,42.94,81299.6,0.0,0.94571,3e-05,8.87481]
[1778003669934,42.94,81295.38,0.0,0.94557,3e-05,8.89202]
[1778003671948,42.95,81292.4,0.0,0.94549,3e-05,8.9015]
[1778003676983,42.95,81291.5,0.0,0.94545,3e-05,8.90635]
[1778003684042,42.95,81290.68,0.0,0.94541,3e-05,8.91131]
[1778003689077,42.95,81291.13,0.0,0.94542,3e-05,8.91062]
[1778003694111,42.95,81289.86,0.0,0.94537,3e-05,8.91682]
[1778003699147,42.96,81290.25,0.0,0.94537,3e-05,8.91633]
[1778003704182,42.96,81289.79,0.0,0.94535,3e-05,8.91927]
[1778003709217,42.96,81289.79,0.0,0.94534,3e-05,8.92034]
[1778003714252,42.96,81287.41,0.0,0.94526,3e-05,8.93095]
[1778003722307,42.97,81289.18,0.0,0.9453,3e-05,8.92493]
[1778003723315,42.96,81293.41,0.0,0.94544,3e-05,8.90771]
[1778003728350,42.97,81294.7,0.0,0.94547,3e-05,8.90362]
[1778003733385,42.97,81294.46,0.0,0.94547,3e-05,8.90267]
[1778003738419,42.97,81290.03,0.0,0.94532,3e-05,8.92155]
[1778003739427,42.97,81283.94,0.0,0.94513,3e-05,8.94622]
[1778003740434,42.97,81275.04,0.0,0.94484,3e-05,8.98224]
[1778003741442,42.97,81271.6,0.0,0.94473,3e-05,8.99623]
[1778003746477,42.97,81272.28,0.0,0.94475,3e-05,8.99393]
[1778003751512,42.97,81273.35,0.0,0.94478,3e-05,8.99004]
[1778003756547,42.97,81273.03,0.0,0.94476,3e-05,8.99179]
[1778003761582,42.98,81271.87,0.0,0.94472,3e-05,8.9969]
[1778003766616,42.97,81272.26,0.0,0.94475,3e-05,8.99356]
[1778003767624,42.97,81276.68,0.0,0.9449,3e-05,8.97538]
[1778003768631,42.97,81280.47,0.0,0.94502,3e-05,8.9598]
[1778003769638,42.97,81286.49,0.0,0.94521,3e-05,8.93529]
[1778003774673,42.97,81287.51,0.0,0.94526,3e-05,8.92998]
[1778003779708,42.97,81287.12,0.0,0.94525,3e-05,8.93036]
[1778003784743,42.96,81289.63,0.0,0.94534,3e-05,8.91914]
[1778003789778,42.96,81290.49,0.0,0.94538,3e-05,8.91464]
[1778003793806,42.96,81285.73,0.0,0.94525,3e-05,8.92992]
[1778003799848,42.96,81286.01,0.0,0.94527,3e-05,8.92748]
[1778003804883,42.95,81286.34,0.0,0.94529,3e-05,8.92483]
[1778003809918,42.95,81286.35,0.0,0.9453,3e-05,8.9237]
[1778003811933,42.95,81291.63,0.0,0.94547,3e-05,8.90207]
[1778003817987,42.95,81293.56,0.0,0.94554,3e-05,8.89333]
[1778003824029,42.95,81293.44,0.0,0.94554,3e-05,8.89288]
[1778003825036,42.95,81289.59,0.0,0.94542,3e-05,8.90818]
[1778003830071,42.95,81288.28,0.0,0.94539,3e-05,8.91252]
[1778003835107,42.94,81289.56,0.0,0.94543,3e-05,8.90648]
[1778003839135,42.94,81287.12,0.0,0.94536,3e-05,8.91555]
[1778003840142,42.94,81280.36,0.0,0.94514,3e-05,8.94298]
[1778003842156,42.94,81277.66,0.0,0.94505,3e-05,8.95422]
[1778003847191,42.95,81272.77,0.0,0.94489,3e-05,8.9748]
[1778003848198,42.95,81268.32,0.0,0.94474,3e-05,8.9929]
[1778003850212,42.95,81264.36,0.0,0.94462,3e-05,9.00911]
[1778003855247,42.95,81262.99,0.0,0.94459,3e-05,9.01198]
[1778003860282,42.95,81263.18,0.0,0.9446,3e-05,9.01024]
[1778003865317,42.94,81262.57,0.0,0.94459,3e-05,9.01088]
[1778003869585,42.94,81263.1,0.0,0.94462,3e-05,9.008]
[1778003870352,42.94,81259.0,0.0,0.94449,3e-05,9.02349]
[1778003875387,42.93,81261.09,0.0,0.94457,3e-05,9.01309]
[1778003880421,42.93,81261.47,0.0,0.9446,3e-05,9.00973]
[1778003884450,42.93,81265.6,0.0,0.94475,3e-05,8.99159]
[1778003886463,42.93,81269.92,0.0,0.94489,3e-05,8.97349]
[1778003888478,42.93,81272.34,0.0,0.94497,3e-05,8.96312]
[1778003891499,42.92,81278.78,0.0,0.94519,3e-05,8.93633]
[1778003896535,42.92,81279.02,0.0,0.9452,3e-05,8.93418]
[1778003901195,42.92,81278.99,0.0,0.94521,3e-05,8.93338]
[1778003906605,42.92,81278.9,0.0,0.94522,3e-05,8.93241]
[1778003912647,42.91,81279.25,0.0,0.94526,3e-05,8.92666]
[1778003917682,42.91,81278.91,0.0,0.94525,3e-05,8.92698]
[1778003922717,42.91,81279.06,0.0,0.94527,3e-05,8.92533]
[1778003927752,42.91,81278.23,0.0,0.94525,3e-05,8.92764]
[1778003932788,42.91,81278.76,0.0,0.94527,3e-05,8.92447]
[1778003937823,42.9,81278.01,0.0,0.94526,3e-05,8.92645]
[1778003942858,42.9,81278.79,0.0,0.94529,3e-05,8.92229]
[1778003948900,42.9,81278.86,0.0,0.9453,3e-05,8.9208]
[1778003953935,42.9,81278.76,0.0,0.94531,3e-05,8.9202]
[1778003958972,42.9,81277.76,0.0,0.94528,3e-05,8.9232]
[1778003968033,42.89,81277.75,0.0,0.94529,3e-05,8.92145]
[1778003970049,42.89,81269.75,0.0,0.94504,3e-05,8.95329]
[1778003973070,42.89,81269.18,0.0,0.94505,3e-05,8.9516]
[1778003978106,42.89,81267.65,0.0,0.94501,3e-05,8.95647]
[1778003984147,42.89,81267.65,0.0,0.94502,3e-05,8.95489]
[1778003989183,42.88,81267.08,0.0,0.94501,3e-05,8.95588]
[1778003992204,42.88,81271.23,0.0,0.94515,3e-05,8.93834]
[1778003994218,42.88,81273.8,0.0,0.94524,3e-05,8.92752]
[1778003999252,42.88,81274.18,0.0,0.94526,3e-05,8.92492]
[1778004001267,42.88,81281.86,0.0,0.94551,3e-05,8.89359]
[1778004002274,42.88,81284.27,0.0,0.94559,3e-05,8.88375]
[1778004005296,42.88,81288.03,0.0,0.94571,3e-05,8.86825]
[1778004007311,42.88,81294.47,0.0,0.94592,3e-05,8.84223]
[1778004010332,42.88,81299.51,0.0,0.94608,3e-05,8.8219]
[1778004011339,42.88,81302.46,0.0,0.94617,3e-05,8.81008]
[1778004016374,42.88,81302.81,0.0,0.94618,3e-05,8.80869]
[1778004020402,42.88,81310.86,0.0,0.94644,3e-05,8.7766]
[1778004021409,42.88,81315.68,0.0,0.94659,3e-05,8.75747]
[1778004022416,42.88,81321.08,0.0,0.94676,3e-05,8.7361]
[1778004027451,42.88,81321.96,0.0,0.94677,3e-05,8.73376]
[1778004028458,42.88,81324.36,0.0,0.94685,3e-05,8.72437]
[1778004033978,42.88,81323.24,0.0,0.94682,3e-05,8.72649]
[1778004040542,42.88,81322.68,0.0,0.9468,3e-05,8.72999]
[1778004045727,42.88,81320.55,0.0,0.94673,3e-05,8.7391]
[1778004050612,42.89,81326.56,0.0,0.94689,3e-05,8.71829]
[1778004051619,42.89,81330.63,0.0,0.94702,3e-05,8.70233]
[1778004056654,42.9,81329.96,0.0,0.94697,3e-05,8.70827]
[1778004061689,42.9,81329.59,0.0,0.94695,3e-05,8.71114]
[1778004062696,42.9,81334.67,0.0,0.94711,3e-05,8.6912]
[1778004063703,42.9,81340.33,0.0,0.94728,3e-05,8.66904]
[1778004067731,42.9,81344.8,0.0,0.9474,3e-05,8.6533]
[1778004071759,42.91,81341.66,0.0,0.9473,3e-05,8.66687]
[1778004074780,42.91,81334.94,0.0,0.94708,3e-05,8.69425]
[1778004079815,42.91,81338.25,0.0,0.94718,3e-05,8.68229]
[1778004084850,42.91,81338.52,0.0,0.94718,3e-05,8.68245]
[1778004089885,42.91,81333.9,0.0,0.94702,3e-05,8.70192]
[1778004090892,42.92,81330.66,0.0,0.94692,3e-05,8.71539]
[1778004092907,42.92,81337.1,0.0,0.94712,3e-05,8.68809]
[1778004097942,42.92,81336.91,0.0,0.94709,3e-05,8.69206]
[1778004098949,42.92,81334.15,0.0,0.947,3e-05,8.70364]
[1778004104991,42.93,81329.11,0.0,0.94682,3e-05,8.72731]
[1778004110027,42.94,81326.1,0.0,0.94671,3e-05,8.74123]
[1778004111034,42.94,81314.34,0.0,0.94633,3e-05,8.78856]
[1778004112040,42.94,81310.93,0.0,0.94622,3e-05,8.80262]
[1778004114055,42.94,81305.98,0.0,0.94606,3e-05,8.82329]
[1778004120097,42.94,81305.6,0.0,0.94603,3e-05,8.82721]
[1778004121105,42.95,81311.21,0.0,0.9462,3e-05,8.8052]
[1778004126140,42.95,81309.49,0.0,0.94613,3e-05,8.81406]
[1778004131175,42.95,81311.03,0.0,0.94617,3e-05,8.80988]
[1778004136211,42.96,81310.39,0.0,0.94613,3e-05,8.81452]
[1778004142253,42.96,81310.76,0.0,0.94612,3e-05,8.81595]
[1778004147289,42.97,81311.41,0.0,0.94612,3e-05,8.81543]
[1778004152324,42.97,81311.21,0.0,0.94612,3e-05,8.81527]
[1778004159372,42.98,81311.38,0.0,0.9461,3e-05,8.81747]
[1778004164408,42.98,81314.37,0.0,0.94618,3e-05,8.8076]
[1778004165414,42.98,81318.32,0.0,0.9463,3e-05,8.79186]
[1778004166422,42.98,81320.79,0.0,0.94638,3e-05,8.78204]
[1778004172464,42.98,81320.9,0.0,0.94638,3e-05,8.78179]
[1778004175485,42.98,81318.49,0.0,0.94631,3e-05,8.79146]
[1778004176492,42.98,81314.06,0.0,0.94617,3e-05,8.80912]
[1778004180520,42.98,81308.93,0.0,0.946,3e-05,8.82991]
[1778004181527,42.98,81305.92,0.0,0.9459,3e-05,8.84231]
[1778004186562,42.98,81295.89,0.0,0.94559,3e-05,8.88249]
[1778004187569,42.98,81293.74,0.0,0.94551,3e-05,8.8914]
[1778004192608,42.99,81295.36,0.0,0.94556,3e-05,8.88631]
[1778004194079,42.99,81300.32,0.0,0.94571,3e-05,8.86673]
[1778004199657,42.99,81301.99,0.0,0.94575,3e-05,8.86202]
[1778004203686,42.99,81298.31,0.0,0.94562,3e-05,8.87806]
[1778004208721,43.0,81297.4,0.0,0.94558,3e-05,8.88319]
[1778004213754,43.0,81300.39,0.0,0.94568,3e-05,8.86968]
[1778004218791,43.0,81300.45,0.0,0.94567,3e-05,8.87102]
[1778004224833,43.0,81300.85,0.0,0.94567,3e-05,8.87129]
[1778004228861,43.01,81298.49,0.0,0.94559,3e-05,8.88193]
[1778004229868,43.01,81295.17,0.0,0.94548,3e-05,8.89552]
[1778004234903,43.01,81294.88,0.0,0.94546,3e-05,8.89794]
[1778004235910,43.01,81297.36,0.0,0.94554,3e-05,8.88824]
[1778004240945,43.01,81297.97,0.0,0.94556,3e-05,8.88541]
[1778004245981,43.01,81295.81,0.0,0.9455,3e-05,8.89324]
[1778004251015,43.01,81296.06,0.0,0.94551,3e-05,8.89141]
[1778004252023,43.01,81302.26,0.0,0.94571,3e-05,8.86642]
[1778004253029,43.01,81306.77,0.0,0.94585,3e-05,8.84828]
[1778004257057,43.01,81309.57,0.0,0.94594,3e-05,8.83675]
[1778004262092,43.01,81309.25,0.0,0.94593,3e-05,8.83857]
[1778004267127,43.01,81309.28,0.0,0.94592,3e-05,8.84031]
[1778004272162,43.01,81308.93,0.0,0.94591,3e-05,8.84054]
[1778004275183,43.02,81313.51,0.0,0.94604,3e-05,8.82339]
[1778004276190,43.02,81316.52,0.0,0.94614,3e-05,8.81136]
[1778004281224,43.02,81317.38,0.0,0.94615,3e-05,8.80964]
[1778004286260,43.02,81318.75,0.0,0.94618,3e-05,8.80633]
[1778004289283,43.03,81322.98,0.0,0.9463,3e-05,8.79081]
[1778004292304,43.03,81325.23,0.0,0.94637,3e-05,8.78193]
[1778004296332,43.03,81329.53,0.0,0.94651,3e-05,8.76502]
[1778004301367,43.03,81331.9,0.0,0.94657,3e-05,8.75773]
[1778004303381,43.03,81329.68,0.0,0.94649,3e-05,8.76757]
[1778004304388,43.03,81321.74,0.0,0.94623,3e-05,8.79964]
[1778004305395,43.03,81319.15,0.0,0.94615,3e-05,8.81045]
[1778004306402,43.04,81319.46,0.0,0.94615,3e-05,8.81009]
[1778004311437,43.04,81321.35,0.0,0.94619,3e-05,8.8047]
[1778004316472,43.04,81319.78,0.0,0.94613,3e-05,8.81312]
[1778004321507,43.05,81321.25,0.0,0.94616,3e-05,8.80925]
[1778004323522,43.05,81318.42,0.0,0.94606,3e-05,8.82133]
[1778004328565,43.05,81319.49,0.0,0.94608,3e-05,8.81905]
[1778004333600,43.06,81319.44,0.0,0.94608,3e-05,8.81815]
[1778004338635,43.06,81319.24,0.0,0.94606,3e-05,8.82077]
[1778004343670,43.06,81319.81,0.0,0.94607,3e-05,8.82029]
[1778004347698,43.07,81322.2,0.0,0.94613,3e-05,8.8122]
[1778004352733,43.07,81319.71,0.0,0.94604,3e-05,8.82391]
[1778004354747,43.07,81315.18,0.0,0.94589,3e-05,8.84264]
[1778004356761,43.07,81321.37,0.0,0.94608,3e-05,8.8186]
[1778004358775,43.07,81322.64,0.0,0.94612,3e-05,8.81427]
[1778004362809,43.08,81332.61,0.0,0.94642,3e-05,8.77572]
[1778004363816,43.08,81333.94,0.0,0.94646,3e-05,8.77046]
[1778004365831,43.08,81337.64,0.0,0.94657,3e-05,8.75628]
[1778004367845,43.08,81345.31,0.0,0.94681,3e-05,8.72605]
[1778004368852,43.08,81354.54,0.0,0.9471,3e-05,8.68972]
[1778004369859,43.08,81352.58,0.0,0.94704,3e-05,8.69762]
[1778004374894,43.08,81353.33,0.0,0.94706,3e-05,8.69547]
[1778004375901,43.08,81358.6,0.0,0.94722,3e-05,8.67487]
[1778004380938,43.08,81360.42,0.0,0.94727,3e-05,8.6688]
[1778004383959,43.08,81365.05,0.0,0.9474,3e-05,8.65129]
[1778004387987,43.09,81362.19,0.0,0.9473,3e-05,8.66444]
[1778004393438,43.09,81363.21,0.0,0.94733,3e-05,8.66009]
[1778004403092,43.11,81362.21,0.0,0.94724,3e-05,8.67118]
[1778004408126,43.11,81368.08,0.0,0.9474,3e-05,8.65128]
[1778004411148,43.12,81371.13,0.0,0.94748,3e-05,8.64131]
[1778004416183,43.12,81371.89,0.0,0.94748,3e-05,8.64176]
[1778004420212,43.13,81380.53,0.0,0.94772,3e-05,8.61062]
[1778004421219,43.13,81384.4,0.0,0.94783,3e-05,8.5962]
[1778004422226,43.13,81379.2,0.0,0.94767,3e-05,8.61732]
[1778004423233,43.13,81376.49,0.0,0.94758,3e-05,8.62866]
[1778004426254,43.14,81372.94,0.0,0.94745,3e-05,8.64465]
[1778004431289,43.14,81373.7,0.0,0.94747,3e-05,8.64313]
[1778004436324,43.14,81373.82,0.0,0.94746,3e-05,8.64409]
[1778004438338,43.14,81363.97,0.0,0.94715,3e-05,8.68373]
[1778004439345,43.15,81363.1,0.0,0.94712,3e-05,8.68774]
[1778004442366,43.15,81365.7,0.0,0.94718,3e-05,8.67924]
[1778004447400,43.15,81373.17,0.0,0.94739,3e-05,8.65282]
[1778004451431,43.16,81383.91,0.0,0.94772,3e-05,8.61023]
[1778004451806,43.16,81383.91,0.0,0.94772,3e-05,8.61023]
[1778004452303,43.16,81383.91,0.0,0.94772,3e-05,8.61023]
[1778004452415,43.16,81383.91,0.0,0.94772,3e-05,8.61023]
[1778004452441,43.16,81392.79,0.0,0.94799,3e-05,8.57615]
[1778004453445,43.16,81397.36,0.0,0.94812,3e-05,8.55902]
[1778004454452,43.16,81403.26,0.0,0.9483,3e-05,8.53637]
[1778004455371,43.16,81403.26,0.0,0.9483,3e-05,8.53637]
[1778004459487,43.17,81416.28,0.0,0.94868,3e-05,8.48781]
[1778004460505,43.17,81428.0,0.0,0.94903,3e-05,8.44237]
[1778004461512,43.17,81434.77,0.0,0.94924,3e-05,8.41621]
[1778004462519,43.17,81427.04,0.0,0.949,3e-05,8.4461]
[1778004467554,43.17,81422.28,0.0,0.94884,3e-05,8.46724]
[1778004470575,43.17,81429.22,0.0,0.94904,3e-05,8.44194]
[1778004472632,43.18,81429.58,0.0,0.94904,3e-05,8.44164]
[1778004472654,43.18,81429.58,0.0,0.94904,3e-05,8.44164]
[1778004472840,43.18,81429.58,0.0,0.94904,3e-05,8.44164]
[1778004473476,43.18,81429.58,0.0,0.94904,3e-05,8.44164]
[1778004473498,43.18,81429.58,0.0,0.94904,3e-05,8.44164]
[1778004472841,43.18,81429.39,0.0,0.94903,3e-05,8.44293]
[1778004473588,43.18,81429.39,0.0,0.94903,3e-05,8.44293]
[1778004477922,43.18,81428.85,0.0,0.949,3e-05,8.44715]
[1778004477972,43.18,81428.85,0.0,0.949,3e-05,8.44715]
[1778004478065,43.18,81428.85,0.0,0.949,3e-05,8.44715]
[1778004478083,43.18,81428.85,0.0,0.949,3e-05,8.44715]
[1778004478087,43.18,81433.39,0.0,0.94913,3e-05,8.43016]
[1778004479514,43.18,81433.39,0.0,0.94913,3e-05,8.43016]
[1778004479541,43.18,81433.39,0.0,0.94913,3e-05,8.43016]
[1778004479592,43.18,81432.85,0.0,0.94911,3e-05,8.43281]
[1778004481657,43.19,81427.1,0.0,0.94892,3e-05,8.45668]
[1778004483184,43.19,81427.1,0.0,0.94892,3e-05,8.45668]
[1778004483234,43.19,81427.1,0.0,0.94892,3e-05,8.45668]
[1778004483332,43.19,81427.1,0.0,0.94892,3e-05,8.45668]
[1778004483430,43.19,81426.18,0.0,0.94889,3e-05,8.46076]
[1778004485684,43.19,81419.84,0.0,0.94869,3e-05,8.48683]
[1778004487698,43.19,81402.07,0.0,0.94814,3e-05,8.55717]
[1778004488704,43.2,81396.17,0.0,0.94795,3e-05,8.58092]
[1778004490304,43.2,81391.3,0.0,0.9478,3e-05,8.60064]
[1778004495754,43.2,81389.22,0.0,0.94771,3e-05,8.61279]
[1778004496761,43.21,81395.85,0.0,0.9479,3e-05,8.58754]
[1778004499526,43.21,81397.1,0.0,0.94794,3e-05,8.58295]
[1778004499578,43.21,81397.1,0.0,0.94794,3e-05,8.58295]
[1778004499828,43.21,81398.08,0.0,0.94797,3e-05,8.57941]
[1778004500545,43.21,81398.08,0.0,0.94797,3e-05,8.57941]
[1778004500581,43.21,81398.08,0.0,0.94797,3e-05,8.57941]
[1778004499897,43.21,81398.05,0.0,0.94796,3e-05,8.57982]
[1778004500598,43.21,81398.05,0.0,0.94796,3e-05,8.57982]
[1778004501671,43.21,81394.29,0.0,0.94785,3e-05,8.59479]
[1778004501836,43.21,81394.29,0.0,0.94785,3e-05,8.59479]
[1778004505758,43.21,81394.95,0.0,0.94786,3e-05,8.5933]
[1778004505780,43.21,81394.95,0.0,0.94786,3e-05,8.5933]
[1778004505834,43.21,81394.95,0.0,0.94786,3e-05,8.5933]
[1778004505856,43.21,81395.34,0.0,0.94787,3e-05,8.59204]
[1778004507879,43.21,81393.33,0.0,0.94781,3e-05,8.60016]
[1778004507931,43.21,81393.33,0.0,0.94781,3e-05,8.60016]
[1778004508078,43.21,81393.33,0.0,0.94781,3e-05,8.60016]
[1778004511540,43.21,81396.35,0.0,0.94789,3e-05,8.58915]
[1778004511581,43.21,81396.35,0.0,0.94789,3e-05,8.58915]
[1778004511554,43.21,81396.3,0.0,0.9479,3e-05,8.58664]
[1778004517246,43.22,81395.61,0.0,0.94787,3e-05,8.59072]
[1778004517327,43.22,81395.61,0.0,0.94787,3e-05,8.59072]
[1778004517347,43.22,81396.05,0.0,0.94788,3e-05,8.58928]
[1778004518907,43.22,81396.73,0.0,0.9479,3e-05,8.58691]
[1778004518973,43.22,81396.73,0.0,0.9479,3e-05,8.58691]
[1778004519078,43.22,81396.73,0.0,0.9479,3e-05,8.58691]
[1778004524957,43.22,81402.89,0.0,0.94807,3e-05,8.56505]
[1778004526971,43.22,81407.96,0.0,0.94822,3e-05,8.546]
[1778004528349,43.22,81407.96,0.0,0.94822,3e-05,8.546]
[1778004528404,43.22,81407.96,0.0,0.94822,3e-05,8.546]
[1778004528581,43.22,81407.96,0.0,0.94822,3e-05,8.546]
[1778004528545,43.22,81408.62,0.0,0.94824,3e-05,8.54378]
[1778004528838,43.22,81408.62,0.0,0.94824,3e-05,8.54378]
[1778004528887,43.22,81408.62,0.0,0.94824,3e-05,8.54378]
[1778004529080,43.22,81408.62,0.0,0.94824,3e-05,8.54378]
[1778004535028,43.23,81405.09,0.0,0.94811,3e-05,8.55998]
[1778004539579,43.23,81405.85,0.0,0.94813,3e-05,8.55802]
[1778004539607,43.23,81405.85,0.0,0.94813,3e-05,8.55802]
[1778004539598,43.23,81405.59,0.0,0.94812,3e-05,8.55937]
[1778004539833,43.23,81405.59,0.0,0.94812,3e-05,8.55937]
[1778004539897,43.23,81405.59,0.0,0.94812,3e-05,8.55937]
[1778004539937,43.23,81405.59,0.0,0.94812,3e-05,8.55937]
[1778004540077,43.23,81405.59,0.0,0.94812,3e-05,8.55937]
[1778004540237,43.23,81405.06,0.0,0.9481,3e-05,8.56177]
[1778004541070,43.23,81398.84,0.0,0.94791,3e-05,8.58633]
[1778004546105,43.24,81396.28,0.0,0.9478,3e-05,8.59976]
[1778004549448,43.24,81395.28,0.0,0.94776,3e-05,8.60503]
[1778004549501,43.24,81395.28,0.0,0.94776,3e-05,8.60503]
[1778004549581,43.24,81395.28,0.0,0.94776,3e-05,8.60503]
[1778004549549,43.24,81394.42,0.0,0.94773,3e-05,8.60906]
[1778004549818,43.24,81394.42,0.0,0.94773,3e-05,8.60906]
[1778004549829,43.24,81394.42,0.0,0.94773,3e-05,8.60906]
[1778004550133,43.24,81394.45,0.0,0.94773,3e-05,8.60961]
[1778004553154,43.25,81389.63,0.0,0.94756,3e-05,8.6304]
[1778004556817,43.25,81389.81,0.0,0.94756,3e-05,8.63158]
[1778004556827,43.25,81389.81,0.0,0.94756,3e-05,8.63158]
[1778004556869,43.25,81389.81,0.0,0.94756,3e-05,8.63158]
[1778004558189,43.25,81390.28,0.0,0.94757,3e-05,8.63037]
[1778004558241,43.25,81390.28,0.0,0.94757,3e-05,8.63037]
[1778004558327,43.25,81390.28,0.0,0.94757,3e-05,8.63037]
[1778004558426,43.25,81390.24,0.0,0.94756,3e-05,8.63115]
[1778004564231,43.26,81390.42,0.0,0.94754,3e-05,8.63418]
[1778004566644,43.26,81390.68,0.0,0.94754,3e-05,8.63378]
[1778004566677,43.26,81390.92,0.0,0.94754,3e-05,8.63346]
[1778004566729,43.26,81390.92,0.0,0.94754,3e-05,8.63346]
[1778004566838,43.26,81390.92,0.0,0.94754,3e-05,8.63346]
[1778004567254,43.27,81391.05,0.0,0.94754,3e-05,8.63357]
[1778004573228,43.27,81393.89,0.0,0.94763,3e-05,8.62198]
[1778004573330,43.27,81393.89,0.0,0.94763,3e-05,8.62198]
[1778004573429,43.27,81391.34,0.0,0.94754,3e-05,8.6332]
[1778004575310,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004575980,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004576032,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004576081,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004576302,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004576332,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004576340,43.28,81385.28,0.0,0.94734,3e-05,8.6581]
[1778004576404,43.28,81387.8,0.0,0.94742,3e-05,8.6488]
[1778004577005,43.28,81387.8,0.0,0.94742,3e-05,8.6488]
[1778004577074,43.28,81387.8,0.0,0.94742,3e-05,8.6488]
[1778004582359,43.28,81389.24,0.0,0.94743,3e-05,8.64669]
[1778004586180,43.29,81385.55,0.0,0.94731,3e-05,8.66285]
[1778004586218,43.29,81385.55,0.0,0.94731,3e-05,8.66285]
[1778004586337,43.29,81385.55,0.0,0.94731,3e-05,8.66285]
[1778004586619,43.29,81385.55,0.0,0.94731,3e-05,8.66285]
[1778004586387,43.29,81384.61,0.0,0.94727,3e-05,8.66709]
[1778004586828,43.29,81384.61,0.0,0.94727,3e-05,8.66709]
[1778004592429,43.29,81383.82,0.0,0.94722,3e-05,8.67344]
[1778004597464,43.3,81384.29,0.0,0.94722,3e-05,8.67428]
[1778004600516,43.3,81387.32,0.0,0.9473,3e-05,8.66349]
[1778004600567,43.3,81387.32,0.0,0.9473,3e-05,8.66349]
[1778004600582,43.3,81387.32,0.0,0.9473,3e-05,8.66349]
[1778004600669,43.3,81387.75,0.0,0.94731,3e-05,8.66236]
[1778004600893,43.3,81387.75,0.0,0.94731,3e-05,8.66236]
[1778004600941,43.3,81387.75,0.0,0.94731,3e-05,8.66236]
[1778004601078,43.3,81387.75,0.0,0.94731,3e-05,8.66236]
[1778004606527,43.31,81386.32,0.0,0.94724,3e-05,8.6713]
[1778004606905,43.31,81386.32,0.0,0.94724,3e-05,8.6713]
[1778004606955,43.31,81386.32,0.0,0.94724,3e-05,8.6713]
[1778004607077,43.31,81386.32,0.0,0.94724,3e-05,8.6713]
[1778004607534,43.31,81384.47,0.0,0.94718,3e-05,8.67909]
[1778004607837,43.31,81384.47,0.0,0.94718,3e-05,8.67909]
[1778004607889,43.31,81384.47,0.0,0.94718,3e-05,8.67909]
[1778004608080,43.31,81384.47,0.0,0.94718,3e-05,8.67909]
[1778004609332,43.31,81384.7,0.0,0.94718,3e-05,8.67871]
[1778004609548,43.31,81384.02,0.0,0.94716,3e-05,8.68191]
[1778004614583,43.32,81384.48,0.0,0.94715,3e-05,8.68271]
[1778004617604,43.32,81397.8,0.0,0.94755,3e-05,8.63218]
[1778004617901,43.32,81397.8,0.0,0.94755,3e-05,8.63218]
[1778004617954,43.32,81397.8,0.0,0.94755,3e-05,8.63218]
[1778004618078,43.32,81397.8,0.0,0.94755,3e-05,8.63218]
[1778004618659,43.32,81397.8,0.0,0.94755,3e-05,8.63218]
[1778004618684,43.32,81401.27,0.0,0.94766,3e-05,8.61876]
[1778004618711,43.32,81401.27,0.0,0.94766,3e-05,8.61876]
[1778004618827,43.32,81401.27,0.0,0.94766,3e-05,8.61876]
[1778004619618,43.32,81401.25,0.0,0.94765,3e-05,8.61903]
[1778004624552,43.32,81403.64,0.0,0.94772,3e-05,8.61057]
[1778004624579,43.32,81403.64,0.0,0.94772,3e-05,8.61057]
[1778004624654,43.32,81407.37,0.0,0.94783,3e-05,8.59626]
[1778004624971,43.32,81407.37,0.0,0.94783,3e-05,8.59626]
[1778004625661,43.32,81413.39,0.0,0.94802,3e-05,8.57307]
[1778004625928,43.32,81413.39,0.0,0.94802,3e-05,8.57307]
[1778004625980,43.32,81413.39,0.0,0.94802,3e-05,8.57307]
[1778004626085,43.32,81413.39,0.0,0.94802,3e-05,8.57307]
[1778004631703,43.33,81416.58,0.0,0.94812,3e-05,8.55946]
[1778004634767,43.33,81416.76,0.0,0.94812,3e-05,8.55939]
[1778004634808,43.33,81416.76,0.0,0.94812,3e-05,8.55939]
[1778004634830,43.33,81416.76,0.0,0.94812,3e-05,8.55939]
[1778004634906,43.33,81416.43,0.0,0.9481,3e-05,8.56132]
[1778004635731,43.33,81425.14,0.0,0.94837,3e-05,8.52754]
[1778004637832,43.33,81426.93,0.0,0.94842,3e-05,8.52092]
[1778004637883,43.33,81426.93,0.0,0.94842,3e-05,8.52092]
[1778004638079,43.33,81426.93,0.0,0.94842,3e-05,8.52092]
[1778004638418,43.33,81428.08,0.0,0.94845,3e-05,8.51723]
[1778004640767,43.33,81433.61,0.0,0.94861,3e-05,8.49602]
[1778004642256,43.33,81433.61,0.0,0.94861,3e-05,8.49602]
[1778004642331,43.33,81433.61,0.0,0.94861,3e-05,8.49602]
[1778004642505,43.33,81433.61,0.0,0.94861,3e-05,8.49602]
[1778004642561,43.33,81433.29,0.0,0.9486,3e-05,8.49717]
[1778004647816,43.33,81434.13,0.0,0.94863,3e-05,8.49344]
[1778004650130,43.33,81434.1,0.0,0.94863,3e-05,8.49347]
[1778004650178,43.33,81434.1,0.0,0.94863,3e-05,8.49347]
[1778004650324,43.33,81434.1,0.0,0.94863,3e-05,8.49347]
[1778004652859,43.33,81431.88,0.0,0.94857,3e-05,8.50179]
[1778004652913,43.33,81431.88,0.0,0.94857,3e-05,8.50179]
[1778004653079,43.33,81431.88,0.0,0.94857,3e-05,8.50179]
[1778004653094,43.33,81432.14,0.0,0.94858,3e-05,8.50069]
[1778004655926,43.33,81432.32,0.0,0.94858,3e-05,8.49982]
[1778004655938,43.33,81432.32,0.0,0.94858,3e-05,8.49982]
[1778004656086,43.33,81432.32,0.0,0.94858,3e-05,8.49982]
[1778004656125,43.33,81432.32,0.0,0.94858,3e-05,8.49982]
[1778004656198,43.33,81441.98,0.0,0.94887,3e-05,8.46244]
[1778004656879,43.33,81442.12,0.0,0.94888,3e-05,8.46188]
[1778004659698,43.33,81442.22,0.0,0.94888,3e-05,8.46147]
[1778004659703,43.33,81442.22,0.0,0.94888,3e-05,8.46147]
[1778004659834,43.33,81442.22,0.0,0.94888,3e-05,8.46147]
[1778004659900,43.33,81443.82,0.0,0.94893,3e-05,8.45526]
[1778004662860,43.33,81445.74,0.0,0.94899,3e-05,8.44785]
[1778004662892,43.33,81445.74,0.0,0.94899,3e-05,8.44785]
[1778004663084,43.33,81445.74,0.0,0.94899,3e-05,8.44785]
[1778004667660,43.33,81444.75,0.0,0.94896,3e-05,8.45166]
[1778004667700,43.33,81444.75,0.0,0.94896,3e-05,8.45166]
[1778004667677,43.33,81445.59,0.0,0.94898,3e-05,8.44841]
[1778004667830,43.33,81445.59,0.0,0.94898,3e-05,8.44841]
[1778004668596,43.33,81445.59,0.0,0.94898,3e-05,8.44841]
[1778004668643,43.33,81445.59,0.0,0.94898,3e-05,8.44841]
[1778004668683,43.33,81444.86,0.0,0.94896,3e-05,8.45122]
[1778004668829,43.33,81444.86,0.0,0.94896,3e-05,8.45122]
[1778004669210,43.33,81444.86,0.0,0.94896,3e-05,8.45122]
[1778004669333,43.33,81444.86,0.0,0.94896,3e-05,8.45122]
[1778004674645,43.33,81445.95,0.0,0.94899,3e-05,8.44696]
[1778004674739,43.33,81453.66,0.0,0.94923,3e-05,8.4173]
[1778004674828,43.33,81453.66,0.0,0.94923,3e-05,8.4173]
[1778004675342,43.33,81453.66,0.0,0.94923,3e-05,8.4173]
[1778004675644,43.33,81453.66,0.0,0.94923,3e-05,8.4173]
[1778004675734,43.33,81456.25,0.0,0.9493,3e-05,8.40739]
[1778004676015,43.33,81476.39,0.0,0.9499,3e-05,8.3303]
[1778004677022,43.33,81489.51,0.0,0.95029,3e-05,8.28056]
[1778004678029,43.33,81486.47,0.0,0.95019,3e-05,8.29239]
[1778004679634,43.33,81486.47,0.0,0.95019,3e-05,8.29239]
[1778004679643,43.33,81476.66,0.0,0.9499,3e-05,8.33003]
[1778004680043,43.33,81479.02,0.0,0.94997,3e-05,8.32121]
[1778004681050,43.33,81487.12,0.0,0.95021,3e-05,8.29056]
[1778004682057,43.33,81490.56,0.0,0.95031,3e-05,8.27773]
[1778004684256,43.33,81491.09,0.0,0.95032,3e-05,8.27599]
[1778004684332,43.33,81491.09,0.0,0.95032,3e-05,8.27599]
[1778004684738,43.33,81491.09,0.0,0.95032,3e-05,8.27599]
[1778004684748,43.33,81491.09,0.0,0.95032,3e-05,8.27599]
[1778004684556,43.33,81490.79,0.0,0.95031,3e-05,8.27741]
[1778004684843,43.33,81490.79,0.0,0.95031,3e-05,8.27741]
[1778004684867,43.33,81490.79,0.0,0.95031,3e-05,8.27741]
[1778004686085,43.33,81484.51,0.0,0.95012,3e-05,8.30184]
[1778004688099,43.33,81481.4,0.0,0.95003,3e-05,8.31413]
[1778004690113,43.34,81477.79,0.0,0.94992,3e-05,8.3283]
[1778004691782,43.34,81476.62,0.0,0.9499,3e-05,8.33]
[1778004691829,43.34,81476.62,0.0,0.9499,3e-05,8.33]
[1778004692127,43.34,81474.52,0.0,0.94983,3e-05,8.33819]
[1778004693028,43.34,81474.52,0.0,0.94983,3e-05,8.33819]
[1778004693080,43.34,81474.52,0.0,0.94983,3e-05,8.33819]
[1778004693337,43.34,81474.52,0.0,0.94983,3e-05,8.33819]
[1778004693385,43.34,81474.52,0.0,0.94983,3e-05,8.33819]
[1778004699176,43.34,81476.04,0.0,0.94987,3e-05,8.33345]
[1778004699796,43.34,81476.04,0.0,0.94987,3e-05,8.33345]
[1778004699831,43.34,81476.04,0.0,0.94987,3e-05,8.33345]
[1778004700371,43.34,81476.04,0.0,0.94987,3e-05,8.33345]
[1778004700381,43.34,81476.04,0.0,0.94987,3e-05,8.33345]
[1778004700585,43.34,81476.04,0.0,0.94987,3e-05,8.33345]
[1778004700686,43.34,81475.49,0.0,0.94985,3e-05,8.3357]
[1778004701480,43.34,81475.49,0.0,0.94985,3e-05,8.3357]
[1778004702197,43.34,81462.3,0.0,0.94946,3e-05,8.38645]
[1778004703204,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704117,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704242,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704340,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704529,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704580,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704704,43.34,81457.9,0.0,0.94933,3e-05,8.40338]
[1778004704644,43.34,81457.36,0.0,0.94931,3e-05,8.40549]
[1778004705816,43.34,81458.05,0.0,0.94933,3e-05,8.40286]
[1778004705830,43.34,81458.05,0.0,0.94933,3e-05,8.40286]
[1778004709763,43.34,81457.27,0.0,0.94931,3e-05,8.40591]
[1778004713274,43.34,81451.43,0.0,0.94913,3e-05,8.42848]
[1778004714614,43.34,81451.43,0.0,0.94913,3e-05,8.42848]
[1778004714663,43.34,81451.43,0.0,0.94913,3e-05,8.42848]
[1778004714782,43.34,81446.46,0.0,0.94898,3e-05,8.44758]
[1778004714832,43.34,81446.46,0.0,0.94898,3e-05,8.44758]
[1778004720323,43.34,81449.22,0.0,0.94907,3e-05,8.43664]
[1778004721083,43.34,81449.22,0.0,0.94907,3e-05,8.43664]
[1778004721329,43.34,81449.22,0.0,0.94907,3e-05,8.43664]
[1778004726365,43.34,81451.59,0.0,0.94914,3e-05,8.42732]
[1778004727150,43.34,81451.59,0.0,0.94914,3e-05,8.42732]
[1778004727197,43.34,81451.59,0.0,0.94914,3e-05,8.42732]
[1778004727348,43.34,81451.59,0.0,0.94914,3e-05,8.42732]
[1778004727372,43.34,81456.15,0.0,0.94928,3e-05,8.40979]
[1778004728379,43.34,81461.18,0.0,0.94943,3e-05,8.3905]
[1778004729386,43.34,81465.23,0.0,0.94955,3e-05,8.375]
[1778004732407,43.34,81468.54,0.0,0.94965,3e-05,8.3625]
[1778004733414,43.34,81471.2,0.0,0.94972,3e-05,8.35243]
[1778004735176,43.34,81471.89,0.0,0.94974,3e-05,8.3499]
[1778004735229,43.34,81471.89,0.0,0.94974,3e-05,8.3499]
[1778004735328,43.34,81471.89,0.0,0.94974,3e-05,8.3499]
[1778004739460,43.34,81478.43,0.0,0.94993,3e-05,8.3255]
[1778004740467,43.34,81484.54,0.0,0.95011,3e-05,8.30235]
[1778004741474,43.34,81479.69,0.0,0.94997,3e-05,8.32101]
[1778004743488,43.34,81473.27,0.0,0.94978,3e-05,8.34581]
[1778004744066,43.34,81473.27,0.0,0.94978,3e-05,8.34581]
[1778004744083,43.34,81473.27,0.0,0.94978,3e-05,8.34581]
[1778004744129,43.34,81473.27,0.0,0.94978,3e-05,8.34581]
[1778004744328,43.34,81473.27,0.0,0.94978,3e-05,8.34581]
[1778004745502,43.34,81477.94,0.0,0.94991,3e-05,8.32819]
[1778004746509,43.34,81487.71,0.0,0.9502,3e-05,8.29111]
[1778004747696,43.34,81487.71,0.0,0.9502,3e-05,8.29111]
[1778004747820,43.34,81487.71,0.0,0.9502,3e-05,8.29111]
[1778004747829,43.34,81487.71,0.0,0.9502,3e-05,8.29111]
[1778004747791,43.34,81489.44,0.0,0.95025,3e-05,8.28473]
[1778004753558,43.35,81491.52,0.0,0.95032,3e-05,8.27518]
[1778004754281,43.35,81491.52,0.0,0.95032,3e-05,8.27518]
[1778004754325,43.35,81491.52,0.0,0.95032,3e-05,8.27518]
[1778004754565,43.35,81487.1,0.0,0.95018,3e-05,8.29221]
[1778004754868,43.35,81487.1,0.0,0.95018,3e-05,8.29221]
[1778004755573,43.35,81484.63,0.0,0.95011,3e-05,8.30182]
[1778004757587,43.35,81488.43,0.0,0.95022,3e-05,8.28773]
[1778004759748,43.35,81489.52,0.0,0.95025,3e-05,8.28379]
[1778004759761,43.35,81489.52,0.0,0.95025,3e-05,8.28379]
[1778004760077,43.35,81490.96,0.0,0.95029,3e-05,8.27853]
[1778004765642,43.35,81492.52,0.0,0.95033,3e-05,8.27396]
[1778004767657,43.35,81488.93,0.0,0.95022,3e-05,8.28805]
[1778004769829,43.35,81488.19,0.0,0.95019,3e-05,8.29107]
[1778004777727,43.36,81488.76,0.0,0.9502,3e-05,8.2907]
[1778004782763,43.36,81488.81,0.0,0.95019,3e-05,8.29151]
[1778004785784,43.36,81503.13,0.0,0.95061,3e-05,8.23781]
[1778004786791,43.36,81508.93,0.0,0.95077,3e-05,8.21607]
[1778004787798,43.36,81509.03,0.0,0.95077,3e-05,8.21598]
[1778004788805,43.36,81505.65,0.0,0.95067,3e-05,8.22909]
[1778004793840,43.36,81505.77,0.0,0.95066,3e-05,8.23017]
[1778004798875,43.37,81504.76,0.0,0.95062,3e-05,8.23548]
[1778004803910,43.37,81505.29,0.0,0.95063,3e-05,8.23525]
[1778004804917,43.37,81510.7,0.0,0.95078,3e-05,8.2151]
[1778004807940,43.37,81518.2,0.0,0.95099,3e-05,8.18747]
[1778004808947,43.37,81521.45,0.0,0.95108,3e-05,8.17592]
[1778004810961,43.37,81529.33,0.0,0.95131,3e-05,8.14666]
[1778004811968,43.38,81532.25,0.0,0.9514,3e-05,8.13362]
[1778004814779,43.38,81531.74,0.0,0.95138,3e-05,8.136]
[1778004814821,43.38,81537.14,0.0,0.95154,3e-05,8.1162]
[1778004819790,43.38,81539.01,0.0,0.95157,3e-05,8.11124]
[1778004819878,43.38,81539.01,0.0,0.95157,3e-05,8.11124]
[1778004819861,43.38,81549.74,0.0,0.95188,3e-05,8.07161]
[1778004820024,43.38,81557.16,0.0,0.95208,3e-05,8.04451]
[1778004821032,43.39,81549.29,0.0,0.95186,3e-05,8.07453]
[1778004823545,43.39,81547.0,0.0,0.95179,3e-05,8.08368]
[1778004828081,43.39,81560.6,0.0,0.95215,3e-05,8.03649]
[1778004833116,43.4,81566.55,0.0,0.95229,3e-05,8.01763]
[1778004834123,43.4,81578.52,0.0,0.95262,3e-05,7.97388]
[1778004835130,43.4,81581.57,0.0,0.95271,3e-05,7.96334]
[1778004836137,43.4,81576.49,0.0,0.95256,3e-05,7.98293]
[1778004837829,43.4,81576.49,0.0,0.95256,3e-05,7.98293]
[1778004838009,43.42,81573.61,0.0,0.95242,3e-05,8.00093]
[1778004838151,43.42,81590.7,0.0,0.9529,3e-05,7.93836]
[1778004839447,43.42,81590.7,0.0,0.9529,3e-05,7.93836]
[1778004839548,43.42,81598.57,0.0,0.95311,3e-05,7.91014]
[1778004841290,43.42,81595.12,0.0,0.95301,3e-05,7.92372]
[1778004841316,43.42,81595.12,0.0,0.95301,3e-05,7.92372]
[1778004845200,43.45,81588.9,0.0,0.95275,3e-05,7.95832]
[1778004846207,43.45,81576.46,0.0,0.95239,3e-05,8.00516]
[1778004847214,43.45,81568.32,0.0,0.95216,3e-05,8.03607]
[1778004848221,43.45,81548.78,0.0,0.95159,3e-05,8.10957]
[1778004849228,43.45,81534.58,0.0,0.95118,3e-05,8.1633]
[1778004850235,43.45,81526.22,0.0,0.95094,3e-05,8.19514]
[1778004852249,43.45,81524.33,0.0,0.95088,3e-05,8.20295]
[1778004857284,43.46,81528.92,0.0,0.951,3e-05,8.18737]
[1778004862319,43.46,81526.19,0.0,0.95091,3e-05,8.19931]
[1778004867354,43.46,81532.5,0.0,0.95108,3e-05,8.1772]
[1778004869580,43.47,81532.55,0.0,0.95107,3e-05,8.17739]
[1778004869622,43.47,81532.55,0.0,0.95107,3e-05,8.17739]
[1778004869837,43.47,81532.55,0.0,0.95107,3e-05,8.17739]
[1778004869855,43.47,81533.39,0.0,0.9511,3e-05,8.17461]
[1778004874403,43.47,81541.85,0.0,0.95134,3e-05,8.14184]
[1778004875410,43.47,81554.61,0.0,0.9517,3e-05,8.0945]
[1778004876417,43.47,81558.49,0.0,0.95181,3e-05,8.08051]
[1778004881452,43.48,81567.65,0.0,0.95205,3e-05,8.04897]
[1778004883466,43.48,81568.66,0.0,0.95207,3e-05,8.04637]
[1778004884555,43.48,81568.66,0.0,0.95207,3e-05,8.04637]
[1778004888078,43.48,81565.77,0.0,0.95197,3e-05,8.05935]
[1778004888326,43.48,81565.77,0.0,0.95197,3e-05,8.05935]
[1778004888501,43.48,81565.27,0.0,0.95196,3e-05,8.06175]
[1778004893536,43.49,81563.14,0.0,0.95188,3e-05,8.07233]
[1778004898571,43.5,81563.75,0.0,0.95187,3e-05,8.07272]
[1778004901592,43.5,81571.28,0.0,0.95208,3e-05,8.04632]
[1778004904613,43.5,81566.05,0.0,0.95191,3e-05,8.06743]
[1778004905402,43.5,81566.05,0.0,0.95191,3e-05,8.06743]
[1778004905460,43.5,81566.05,0.0,0.95191,3e-05,8.06743]
[1778004905577,43.5,81566.05,0.0,0.95191,3e-05,8.06743]
[1778004905622,43.5,81565.6,0.0,0.9519,3e-05,8.06963]
[1778004909648,43.51,81571.26,0.0,0.95204,3e-05,8.05074]
[1778004914688,43.51,81568.04,0.0,0.95193,3e-05,8.06553]
[1778004915693,43.51,81552.43,0.0,0.95148,3e-05,8.12432]
[1778004916701,43.51,81549.79,0.0,0.9514,3e-05,8.13465]
[1778004919034,43.52,81548.94,0.0,0.95137,3e-05,8.13868]
[1778004919075,43.52,81548.94,0.0,0.95137,3e-05,8.13868]
[1778004919332,43.52,81548.94,0.0,0.95137,3e-05,8.13868]
[1778004919722,43.52,81542.8,0.0,0.95119,3e-05,8.16211]
[1778004920729,43.52,81535.62,0.0,0.95098,3e-05,8.18945]
[1778004921736,43.52,81529.17,0.0,0.95079,3e-05,8.21405]
[1778004924847,43.52,81527.98,0.0,0.95075,3e-05,8.21909]
[1778004927199,43.52,81526.49,0.0,0.9507,3e-05,8.22549]
[1778004927257,43.52,81526.49,0.0,0.9507,3e-05,8.22549]
[1778004927330,43.52,81526.49,0.0,0.9507,3e-05,8.22549]
[1778004927778,43.52,81530.94,0.0,0.95083,3e-05,8.20901]
[1778004932832,43.52,81533.39,0.0,0.95091,3e-05,8.19814]
[1778004934666,43.53,81531.69,0.0,0.95085,3e-05,8.20512]
[1778004934708,43.53,81531.69,0.0,0.95085,3e-05,8.20512]
[1778004934832,43.53,81531.69,0.0,0.95085,3e-05,8.20512]
[1778004934926,43.53,81532.91,0.0,0.95089,3e-05,8.20082]
[1778004940869,43.53,81533.37,0.0,0.95089,3e-05,8.20084]
[1778004945904,43.53,81536.34,0.0,0.95096,3e-05,8.19112]
[1778004946162,43.53,81536.34,0.0,0.95096,3e-05,8.19112]
[1778004946214,43.53,81536.34,0.0,0.95096,3e-05,8.19112]
[1778004946334,43.53,81536.34,0.0,0.95096,3e-05,8.19112]
[1778004946911,43.53,81535.36,0.0,0.95093,3e-05,8.19511]
[1778004951946,43.54,81540.95,0.0,0.95108,3e-05,8.17555]
[1778004952953,43.54,81546.55,0.0,0.95124,3e-05,8.15483]
[1778004954319,43.54,81549.93,0.0,0.95134,3e-05,8.1425]
[1778004954326,43.54,81549.93,0.0,0.95134,3e-05,8.1425]
[1778004954354,43.54,81549.93,0.0,0.95134,3e-05,8.1425]
[1778004954967,43.54,81548.4,0.0,0.95129,3e-05,8.14859]
[1778004955974,43.54,81548.4,0.0,0.95129,3e-05,8.14859]
[1778004956078,43.54,81547.25,0.0,0.95125,3e-05,8.15328]
[1778004956981,43.54,81543.08,0.0,0.95113,3e-05,8.16929]
[1778004959960,43.54,81541.75,0.0,0.95109,3e-05,8.17499]
[1778004960015,43.54,81541.75,0.0,0.95109,3e-05,8.17499]
[1778004960025,43.54,81539.23,0.0,0.95101,3e-05,8.18478]
[1778004960079,43.54,81539.23,0.0,0.95101,3e-05,8.18478]
[1778004960506,43.54,81539.23,0.0,0.95101,3e-05,8.18478]
[1778004960577,43.54,81539.23,0.0,0.95101,3e-05,8.18478]
[1778004961011,43.54,81533.41,0.0,0.95084,3e-05,8.20698]
[1778004964032,43.54,81531.85,0.0,0.95079,3e-05,8.2137]
[1778004969067,43.55,81530.55,0.0,0.95074,3e-05,8.21989]
[1778004971490,43.55,81530.62,0.0,0.95074,3e-05,8.21987]
[1778004971542,43.55,81530.62,0.0,0.95074,3e-05,8.21987]
[1778004971577,43.55,81530.62,0.0,0.95074,3e-05,8.21987]
[1778004971592,43.55,81531.01,0.0,0.95075,3e-05,8.21891]
[1778004977683,43.55,81529.16,0.0,0.95069,3e-05,8.22714]
[1778004977736,43.55,81529.16,0.0,0.95069,3e-05,8.22714]
[1778004977835,43.55,81529.16,0.0,0.95069,3e-05,8.22714]
[1778004977858,43.55,81526.22,0.0,0.9506,3e-05,8.23846]
[1778004983164,43.55,81528.25,0.0,0.95065,3e-05,8.23212]
[1778004984599,43.55,81528.25,0.0,0.95065,3e-05,8.23212]
[1778004984651,43.55,81528.25,0.0,0.95065,3e-05,8.23212]
[1778004984832,43.55,81528.25,0.0,0.95065,3e-05,8.23212]
[1778004984926,43.55,81529.59,0.0,0.95069,3e-05,8.2273]
[1778004989690,43.56,81526.27,0.0,0.95058,3e-05,8.24073]
[1778004989743,43.56,81526.27,0.0,0.95058,3e-05,8.24073]
[1778004989834,43.56,81526.27,0.0,0.95058,3e-05,8.24073]
[1778004989911,43.56,81516.92,0.0,0.95031,3e-05,8.27625]
[1778004990214,43.56,81516.37,0.0,0.95029,3e-05,8.27848]
[1778004993488,43.56,81517.67,0.0,0.95034,3e-05,8.27094]
[1778004993579,43.56,81517.67,0.0,0.95034,3e-05,8.27094]
[1778004993667,43.56,81522.21,0.0,0.95047,3e-05,8.25395]
[1778004995249,43.56,81517.08,0.0,0.95032,3e-05,8.27369]
[1778004998424,43.56,81516.58,0.0,0.9503,3e-05,8.27591]
[1778004998575,43.56,81516.58,0.0,0.9503,3e-05,8.27591]
[1778004998640,43.56,81516.58,0.0,0.9503,3e-05,8.27591]
[1778004998659,43.56,81520.27,0.0,0.95041,3e-05,8.26214]
[1778004999258,43.56,81520.27,0.0,0.95041,3e-05,8.26214]
[1778004999330,43.56,81520.27,0.0,0.95041,3e-05,8.26214]
[1778004999359,43.56,81522.3,0.0,0.95047,3e-05,8.25468]
[1778005003616,43.56,81518.71,0.0,0.95036,3e-05,8.26885]
[1778005003661,43.56,81518.71,0.0,0.95036,3e-05,8.26885]
[1778005003827,43.56,81518.71,0.0,0.95036,3e-05,8.26885]
[1778005003927,43.56,81522.66,0.0,0.95047,3e-05,8.25412]
[1778005009032,43.56,81520.04,0.0,0.95039,3e-05,8.26488]
[1778005009084,43.56,81520.04,0.0,0.95039,3e-05,8.26488]
[1778005009084,43.56,81520.04,0.0,0.95039,3e-05,8.26488]
[1778005009325,43.56,81518.86,0.0,0.95035,3e-05,8.26954]
[1778005009346,43.56,81520.47,0.0,0.9504,3e-05,8.26364]
[1778005014892,43.57,81517.44,0.0,0.95031,3e-05,8.27588]
[1778005014945,43.57,81517.44,0.0,0.95031,3e-05,8.27588]
[1778005015088,43.57,81517.44,0.0,0.95031,3e-05,8.27588]
[1778005015046,43.57,81519.91,0.0,0.95038,3e-05,8.26672]
[1778005020424,43.57,81520.19,0.0,0.95038,3e-05,8.26682]
[1778005023679,43.57,81522.73,0.0,0.95045,3e-05,8.25761]
[1778005023730,43.57,81522.73,0.0,0.95045,3e-05,8.25761]
[1778005023829,43.57,81522.73,0.0,0.95045,3e-05,8.25761]
[1778005023907,43.57,81523.32,0.0,0.95046,3e-05,8.25558]
[1778005027473,43.57,81516.19,0.0,0.95025,3e-05,8.28332]
[1778005029796,43.57,81514.75,0.0,0.95021,3e-05,8.28893]
[1778005029831,43.57,81514.75,0.0,0.95021,3e-05,8.28893]
[1778005029848,43.57,81514.75,0.0,0.95021,3e-05,8.28893]
[1778005029929,43.57,81515.0,0.0,0.95021,3e-05,8.28813]
[1778005033458,43.57,81515.62,0.0,0.95023,3e-05,8.28624]
[1778005033598,43.57,81515.62,0.0,0.95023,3e-05,8.28624]
[1778005033697,43.57,81515.2,0.0,0.95021,3e-05,8.28799]
[1778005035529,43.57,81510.1,0.0,0.95006,3e-05,8.30758]
[1778005038551,43.57,81518.31,0.0,0.9503,3e-05,8.27686]
[1778005039710,43.57,81518.31,0.0,0.9503,3e-05,8.27686]
[1778005039760,43.57,81518.31,0.0,0.9503,3e-05,8.27686]
[1778005039828,43.57,81518.31,0.0,0.9503,3e-05,8.27686]
[1778005039861,43.57,81521.21,0.0,0.95038,3e-05,8.26607]
[1778005045600,43.58,81522.67,0.0,0.95042,3e-05,8.26169]
[1778005049037,43.58,81522.79,0.0,0.95042,3e-05,8.26162]
[1778005049082,43.58,81522.79,0.0,0.95042,3e-05,8.26162]
[1778005049132,43.58,81523.32,0.0,0.95043,3e-05,8.25981]
[1778005052579,43.58,81523.08,0.0,0.95044,3e-05,8.25835]
[1778005052847,43.58,81523.08,0.0,0.95044,3e-05,8.25835]
[1778005052921,43.58,81529.72,0.0,0.95063,3e-05,8.2335]
[1778005053656,43.58,81535.62,0.0,0.9508,3e-05,8.21152]
[1778005055609,43.58,81538.47,0.0,0.95088,3e-05,8.20108]
[1778005055659,43.58,81538.47,0.0,0.95088,3e-05,8.20108]
[1778005055837,43.58,81538.47,0.0,0.95088,3e-05,8.20108]
[1778005055895,43.58,81543.42,0.0,0.95102,3e-05,8.18278]
[1778005061712,43.58,81545.19,0.0,0.95106,3e-05,8.1781]
[1778005064733,43.59,81548.81,0.0,0.95115,3e-05,8.16545]
[1778005065671,43.59,81548.81,0.0,0.95115,3e-05,8.16545]
[1778005065741,43.59,81548.81,0.0,0.95115,3e-05,8.16545]
[1778005065836,43.59,81548.81,0.0,0.95115,3e-05,8.16545]
[1778005065927,43.59,81549.77,0.0,0.95118,3e-05,8.16218]
[1778005071782,43.59,81552.4,0.0,0.95124,3e-05,8.15439]
[1778005076582,43.59,81550.9,0.0,0.95118,3e-05,8.16141]
[1778005076629,43.59,81550.9,0.0,0.95118,3e-05,8.16141]
[1778005076829,43.59,81550.9,0.0,0.95118,3e-05,8.16141]
[1778005076859,43.59,81548.2,0.0,0.9511,3e-05,8.17187]
[1778005081852,43.6,81551.91,0.0,0.9512,3e-05,8.15957]
[1778005082676,43.6,81551.91,0.0,0.9512,3e-05,8.15957]
[1778005082728,43.6,81551.91,0.0,0.9512,3e-05,8.15957]
[1778005082827,43.6,81551.91,0.0,0.9512,3e-05,8.15957]
[1778005083136,43.6,81551.56,0.0,0.95119,3e-05,8.16122]
[1778005089006,43.6,81552.33,0.0,0.9512,3e-05,8.16003]
[1778005089048,43.6,81552.33,0.0,0.9512,3e-05,8.16003]
[1778005089080,43.6,81552.33,0.0,0.9512,3e-05,8.16003]
[1778005089161,43.6,81557.55,0.0,0.95134,3e-05,8.14084]
[1778005089908,43.6,81546.78,0.0,0.95103,3e-05,8.18154]
[1778005090915,43.6,81546.58,0.0,0.95102,3e-05,8.18259]
[1778005091922,43.6,81541.67,0.0,0.95088,3e-05,8.20133]
[1778005092382,43.6,81541.67,0.0,0.95088,3e-05,8.20133]
[1778005092434,43.6,81541.67,0.0,0.95088,3e-05,8.20133]
[1778005092580,43.6,81541.67,0.0,0.95088,3e-05,8.20133]
[1778005092929,43.61,81544.33,0.0,0.95095,3e-05,8.19164]
[1778005093936,43.61,81547.36,0.0,0.95104,3e-05,8.18058]
[1778005097489,43.61,81545.44,0.0,0.95098,3e-05,8.18876]
[1778005097577,43.61,81545.44,0.0,0.95098,3e-05,8.18876]
[1778005097964,43.61,81539.37,0.0,0.9508,3e-05,8.21187]
[1778005100153,43.61,81539.22,0.0,0.95079,3e-05,8.2127]
[1778005099978,43.61,81543.34,0.0,0.95091,3e-05,8.1975]
[1778005105013,43.61,81544.88,0.0,0.95094,3e-05,8.19325]
[1778005107494,43.61,81546.85,0.0,0.95099,3e-05,8.18646]
[1778005107547,43.61,81546.85,0.0,0.95099,3e-05,8.18646]
[1778005107576,43.61,81546.85,0.0,0.95099,3e-05,8.18646]
[1778005108034,43.61,81546.39,0.0,0.95098,3e-05,8.18851]
[1778005109041,43.61,81549.42,0.0,0.95106,3e-05,8.17746]
[1778005113131,43.62,81547.79,0.0,0.95102,3e-05,8.18163]
[1778005113184,43.62,81547.79,0.0,0.95102,3e-05,8.18163]
[1778005114076,43.62,81544.84,0.0,0.95093,3e-05,8.19335]
[1778005116830,43.62,81543.03,0.0,0.95088,3e-05,8.20075]
[1778005122132,43.62,81543.46,0.0,0.95088,3e-05,8.20083]
[1778005126160,43.62,81532.15,0.0,0.95054,3e-05,8.24445]
[1778005127169,43.63,81523.72,0.0,0.95029,3e-05,8.2765]
[1778005128175,43.63,81523.31,0.0,0.95028,3e-05,8.27825]
[1778005130189,43.63,81521.46,0.0,0.95022,3e-05,8.28551]
[1778005132203,43.63,81519.05,0.0,0.95015,3e-05,8.29488]
[1778005133210,43.63,81513.17,0.0,0.94998,3e-05,8.31726]
[1778005135224,43.63,81511.88,0.0,0.94994,3e-05,8.32231]
[1778005136264,43.63,81503.89,0.0,0.9497,3e-05,8.35267]
[1778005137238,43.63,81496.9,0.0,0.9495,3e-05,8.3793]
[1778005138245,43.63,81491.98,0.0,0.94935,3e-05,8.39803]
[1778005139889,43.63,81491.98,0.0,0.94935,3e-05,8.39803]
[1778005139991,43.63,81495.96,0.0,0.94947,3e-05,8.38274]
[1778005144286,43.63,81493.23,0.0,0.94939,3e-05,8.39287]
[1778005145294,43.63,81490.17,0.0,0.9493,3e-05,8.40453]
[1778005146301,43.63,81486.44,0.0,0.94919,3e-05,8.41859]
[1778005148316,43.63,81482.51,0.0,0.94908,3e-05,8.43334]
[1778005151337,43.63,81478.42,0.0,0.94896,3e-05,8.44852]
[1778005152343,43.62,81472.55,0.0,0.94878,3e-05,8.47082]
[1778005154358,43.62,81466.32,0.0,0.9486,3e-05,8.49429]
[1778005155365,43.62,81463.42,0.0,0.94852,3e-05,8.50518]
[1778005156918,43.62,81463.42,0.0,0.94852,3e-05,8.50518]
[1778005156968,43.62,81463.42,0.0,0.94852,3e-05,8.50518]
[1778005157080,43.62,81463.42,0.0,0.94852,3e-05,8.50518]
[1778005157170,43.62,81461.65,0.0,0.94846,3e-05,8.51171]
[1778005162414,43.62,81462.48,0.0,0.9485,3e-05,8.50693]
[1778005166442,43.62,81465.33,0.0,0.9486,3e-05,8.49497]
[1778005171477,43.62,81465.16,0.0,0.94862,3e-05,8.49148]
[1778005173491,43.61,81460.99,0.0,0.94849,3e-05,8.50703]
[1778005174498,43.61,81458.25,0.0,0.94841,3e-05,8.51732]
[1778005179533,43.61,81458.88,0.0,0.94844,3e-05,8.5136]
[1778005181547,43.61,81453.63,0.0,0.94829,3e-05,8.5333]
[1778005184568,43.61,81459.92,0.0,0.94848,3e-05,8.50827]
[1778005189603,43.61,81461.44,0.0,0.94854,3e-05,8.50129]
[1778005194637,43.6,81462.52,0.0,0.94858,3e-05,8.49606]
[1778005198666,43.6,81465.88,0.0,0.94869,3e-05,8.48232]
[1778005200680,43.6,81469.82,0.0,0.94881,3e-05,8.46685]
[1778005205715,43.6,81469.82,0.0,0.94881,3e-05,8.46605]
[1778005211757,43.6,81471.5,0.0,0.94887,3e-05,8.45874]
[1778005216794,43.6,81473.04,0.0,0.94892,3e-05,8.45215]
[1778005221834,43.6,81464.11,0.0,0.94866,3e-05,8.48574]
[1778005222840,43.6,81460.8,0.0,0.94856,3e-05,8.49826]
[1778005227875,43.59,81461.06,0.0,0.94858,3e-05,8.49623]
[1778005232910,43.59,81463.44,0.0,0.94867,3e-05,8.48313]
[1778005237945,43.59,81465.73,0.0,0.94875,3e-05,8.47345]
[1778005242980,43.59,81465.47,0.0,0.94875,3e-05,8.47357]
[1778005244994,43.59,81463.05,0.0,0.94868,3e-05,8.4825]
[1778005250030,43.59,81463.64,0.0,0.9487,3e-05,8.47928]
[1778005255066,43.58,81463.53,0.0,0.9487,3e-05,8.47878]
[1778005260102,43.58,81463.97,0.0,0.94872,3e-05,8.47618]
[1778005263123,43.58,81461.31,0.0,0.94865,3e-05,8.48585]
[1778005268158,43.58,81470.69,0.0,0.94894,3e-05,8.44891]
[1778005269165,43.58,81478.25,0.0,0.94916,3e-05,8.41986]
[1778005271179,43.58,81485.99,0.0,0.94939,3e-05,8.39015]
[1778005273193,43.58,81489.41,0.0,0.9495,3e-05,8.37706]
[1778005275207,43.58,81481.17,0.0,0.94925,3e-05,8.40847]
[1778005276214,43.58,81478.76,0.0,0.94918,3e-05,8.41762]
[1778005284269,43.58,81481.79,0.0,0.94927,3e-05,8.4055]
[1778005291319,43.58,81491.11,0.0,0.94957,3e-05,8.36669]
[1778005292326,43.58,81494.02,0.0,0.94966,3e-05,8.35557]
[1778005293333,43.58,81494.67,0.0,0.94968,3e-05,8.35311]
[1778005298368,43.58,81498.0,0.0,0.94977,3e-05,8.34067]
[1778005303403,43.58,81499.35,0.0,0.94981,3e-05,8.33586]
[1778005308437,43.58,81499.67,0.0,0.94982,3e-05,8.335]
[1778005313474,43.58,81497.87,0.0,0.94976,3e-05,8.34225]
[1778005318508,43.58,81498.17,0.0,0.94977,3e-05,8.3414]
[1778005322536,43.58,81500.41,0.0,0.94983,3e-05,8.33312]
[1778005324550,43.58,81503.56,0.0,0.94992,3e-05,8.32132]
[1778005329585,43.58,81503.35,0.0,0.94991,3e-05,8.32257]
[1778005335627,43.58,81503.41,0.0,0.94991,3e-05,8.32287]
[1778005336634,43.58,81499.61,0.0,0.9498,3e-05,8.33739]
[1778005338648,43.58,81496.49,0.0,0.94971,3e-05,8.34936]
[1778005341669,43.58,81494.21,0.0,0.94964,3e-05,8.35815]
[1778005342676,43.58,81491.39,0.0,0.94955,3e-05,8.36891]
[1778005347711,43.58,81491.0,0.0,0.94954,3e-05,8.37042]
[1778005351739,43.58,81481.69,0.0,0.94928,3e-05,8.40295]
[1778005356774,43.58,81483.77,0.0,0.94935,3e-05,8.39473]
[1778005358788,43.58,81487.3,0.0,0.94945,3e-05,8.38119]
[1778005363823,43.58,81486.48,0.0,0.94943,3e-05,8.38421]
[1778005369865,43.58,81484.22,0.0,0.94936,3e-05,8.39265]
[1778005373893,43.58,81480.91,0.0,0.94926,3e-05,8.40514]
[1778005376914,43.58,81478.48,0.0,0.94919,3e-05,8.41423]
[1778005381949,43.58,81479.34,0.0,0.94922,3e-05,8.41059]
[1778005386984,43.58,81478.71,0.0,0.94921,3e-05,8.41268]
[1778005388998,43.58,81468.63,0.0,0.94891,3e-05,8.45111]
[1778005390005,43.58,81465.69,0.0,0.94882,3e-05,8.46224]
[1778005394034,43.58,81457.7,0.0,0.94858,3e-05,8.49226]
[1778005396049,43.58,81446.75,0.0,0.94826,3e-05,8.534]
[1778005397056,43.58,81444.58,0.0,0.94819,3e-05,8.54209]
[1778005402091,43.57,81446.51,0.0,0.94826,3e-05,8.53319]
[1778005407126,43.57,81445.62,0.0,0.94825,3e-05,8.5352]
[1778005412161,43.57,81452.22,0.0,0.94847,3e-05,8.50542]
[1778005413168,43.57,81458.82,0.0,0.94867,3e-05,8.47982]
[1778005418203,43.57,81459.53,0.0,0.9487,3e-05,8.47615]
[1778005420217,43.57,81462.27,0.0,0.94879,3e-05,8.46527]
[1778005425252,43.56,81463.87,0.0,0.94884,3e-05,8.45833]
[1778005430287,43.56,81462.13,0.0,0.9488,3e-05,8.46422]
[1778005436329,43.56,81461.83,0.0,0.94879,3e-05,8.46442]
[1778005439350,43.56,81441.45,0.0,0.94818,3e-05,8.54237]
[1778005440357,43.56,81434.37,0.0,0.94797,3e-05,8.56942]
[1778005445392,43.56,81442.44,0.0,0.94823,3e-05,8.5366]
[1778005447406,43.55,81445.48,0.0,0.94832,3e-05,8.52431]
[1778005449421,43.55,81447.91,0.0,0.9484,3e-05,8.51441]
[1778005450428,43.55,81450.25,0.0,0.94847,3e-05,8.50514]
[1778005452442,43.55,81453.37,0.0,0.94857,3e-05,8.49266]
[1778005455463,43.55,81456.08,0.0,0.94866,3e-05,8.4816]
[1778005460498,43.55,81454.17,0.0,0.94861,3e-05,8.48797]
[1778005465533,43.55,81450.07,0.0,0.94849,3e-05,8.50272]
[1778005470568,43.54,81448.65,0.0,0.94846,3e-05,8.50702]
[1778005471575,43.54,81445.36,0.0,0.94838,3e-05,8.51649]
[1778005477617,43.54,81445.29,0.0,0.94839,3e-05,8.51501]
[1778005481645,43.54,81441.96,0.0,0.9483,3e-05,8.52686]
[1778005482652,43.54,81436.74,0.0,0.94814,3e-05,8.54674]
[1778005487686,43.53,81435.06,0.0,0.9481,3e-05,8.55167]
[1778005493211,43.53,81437.16,0.0,0.94817,3e-05,8.5423]
[1778005494827,43.53,81435.33,0.0,0.94812,3e-05,8.54876]
[1778005494929,43.53,81435.33,0.0,0.94813,3e-05,8.54844]
[1778005496750,43.53,81432.32,0.0,0.94804,3e-05,8.55944]
[1778005501786,43.53,81433.02,0.0,0.94807,3e-05,8.55508]
[1778005503800,43.52,81437.79,0.0,0.94822,3e-05,8.53599]
[1778005508835,43.52,81437.94,0.0,0.94824,3e-05,8.53397]
[1778005513870,43.52,81440.0,0.0,0.94831,3e-05,8.52463]
[1778005514877,43.52,81442.27,0.0,0.94838,3e-05,8.51561]
[1778005519912,43.52,81442.46,0.0,0.9484,3e-05,8.51371]
[1778005524947,43.51,81444.01,0.0,0.94845,3e-05,8.50657]
[1778005528825,43.51,81443.63,0.0,0.94845,3e-05,8.50736]
[1778005528975,43.51,81443.68,0.0,0.94845,3e-05,8.50695]
[1778005534010,43.51,81444.79,0.0,0.94851,3e-05,8.49863]
[1778005538039,43.51,81451.87,0.0,0.94873,3e-05,8.47056]
[1778005541060,43.51,81444.64,0.0,0.94851,3e-05,8.4979]
[1778005543074,43.51,81442.47,0.0,0.94845,3e-05,8.50584]
[1778005548108,43.5,81443.6,0.0,0.94849,3e-05,8.50039]
[1778005550123,43.5,81440.65,0.0,0.94841,3e-05,8.51134]
[1778005552137,43.5,81443.02,0.0,0.94848,3e-05,8.50175]
[1778005557172,43.5,81443.71,0.0,0.94851,3e-05,8.49806]
[1778005560193,43.5,81440.01,0.0,0.9484,3e-05,8.51172]
[1778005561200,43.5,81437.64,0.0,0.94833,3e-05,8.52064]
[1778005563214,43.5,81433.33,0.0,0.94821,3e-05,8.53679]
[1778005565228,43.5,81426.65,0.0,0.94801,3e-05,8.56209]
[1778005570263,43.49,81427.4,0.0,0.94804,3e-05,8.55759]
[1778005571817,43.49,81427.72,0.0,0.94806,3e-05,8.55604]
[1778005572828,43.49,81427.78,0.0,0.94806,3e-05,8.55551]
[1778005573284,43.49,81429.33,0.0,0.94811,3e-05,8.54921]
[1778005578319,43.49,81430.76,0.0,0.94816,3e-05,8.54222]
[1778005582347,43.49,81434.98,0.0,0.9483,3e-05,8.52481]
[1778005584364,43.49,81450.26,0.0,0.94876,3e-05,8.46544]
[1778005585371,43.49,81457.19,0.0,0.94897,3e-05,8.43867]
[1778005588395,43.48,81459.8,0.0,0.94905,3e-05,8.42837]
[1778005593430,43.48,81460.44,0.0,0.94909,3e-05,8.42251]
[1778005594437,43.48,81462.92,0.0,0.94917,3e-05,8.41293]
[1778005596830,43.48,81461.62,0.0,0.94913,3e-05,8.41779]
[1778005597458,43.48,81457.4,0.0,0.949,3e-05,8.43391]
[1778005602493,43.48,81457.22,0.0,0.949,3e-05,8.43412]
[1778005604507,43.48,81460.43,0.0,0.9491,3e-05,8.42162]
[1778005609542,43.48,81460.7,0.0,0.94911,3e-05,8.42023]
[1778005614577,43.48,81460.76,0.0,0.94911,3e-05,8.41964]
[1778005619612,43.48,81459.78,0.0,0.94909,3e-05,8.42302]
[1778005621626,43.48,81462.28,0.0,0.94916,3e-05,8.41328]
[1778005623640,43.48,81456.43,0.0,0.94899,3e-05,8.43557]
[1778005627668,43.48,81458.76,0.0,0.94906,3e-05,8.42626]
[1778005632703,43.48,81459.9,0.0,0.9491,3e-05,8.42149]
[1778005637737,43.48,81460.5,0.0,0.94912,3e-05,8.41884]
[1778005642773,43.48,81459.66,0.0,0.9491,3e-05,8.42163]
[1778005644787,43.48,81462.52,0.0,0.94918,3e-05,8.41053]
[1778005649822,43.48,81457.89,0.0,0.94905,3e-05,8.42796]
[1778005651836,43.48,81454.75,0.0,0.94897,3e-05,8.43685]
[1778005656872,43.47,81452.69,0.0,0.94891,3e-05,8.44417]
[1778005663921,43.47,81452.71,0.0,0.94892,3e-05,8.44325]
[1778005669963,43.47,81452.79,0.0,0.94893,3e-05,8.44223]
[1778005675330,43.47,81452.81,0.0,0.94893,3e-05,8.44169]
[1778005676006,43.47,81455.15,0.0,0.94901,3e-05,8.43248]
[1778005679026,43.47,81451.99,0.0,0.94891,3e-05,8.44431]
[1778005683054,43.47,81444.73,0.0,0.9487,3e-05,8.47172]
[1778005685068,43.47,81444.65,0.0,0.9487,3e-05,8.47167]
[1778005690115,43.47,81436.73,0.0,0.94847,3e-05,8.5015]
[1778005691121,43.47,81428.07,0.0,0.94821,3e-05,8.53456]
[1778005693135,43.46,81426.84,0.0,0.94817,3e-05,8.53876]
[1778005694142,43.46,81429.32,0.0,0.94825,3e-05,8.52888]
[1778005699177,43.46,81430.09,0.0,0.94828,3e-05,8.52461]
[1778005704645,43.46,81430.64,0.0,0.94831,3e-05,8.52147]
[1778005704834,43.46,81430.64,0.0,0.94831,3e-05,8.52122]
[1778005705219,43.46,81430.31,0.0,0.9483,3e-05,8.52225]
[1778005707233,43.46,81432.85,0.0,0.94838,3e-05,8.51194]
[1778005712446,43.46,81432.81,0.0,0.94839,3e-05,8.51139]
[1778005714282,43.45,81439.69,0.0,0.94862,3e-05,8.48096]
[1778005718310,43.45,81450.51,0.0,0.94895,3e-05,8.43862]
[1778005719317,43.45,81452.68,0.0,0.94902,3e-05,8.43018]
[1778005724352,43.45,81452.83,0.0,0.94902,3e-05,8.42912]
[1778005726366,43.45,81455.98,0.0,0.94912,3e-05,8.41685]
[1778005727689,43.45,81458.33,0.0,0.94919,3e-05,8.40776]
[1778005728153,43.45,81458.33,0.0,0.94919,3e-05,8.40776]
[1778005728380,43.45,81464.23,0.0,0.94937,3e-05,8.38511]
[1778005729386,43.45,81468.5,0.0,0.94949,3e-05,8.36876]
[1778005731404,43.45,81470.85,0.0,0.94956,3e-05,8.35981]
[1778005735432,43.45,81473.39,0.0,0.94964,3e-05,8.35024]
[1778005740467,43.45,81471.93,0.0,0.94959,3e-05,8.35605]
[1778005745502,43.45,81472.47,0.0,0.94961,3e-05,8.35419]
[1778005750537,43.45,81470.27,0.0,0.94954,3e-05,8.36276]
[1778005753558,43.45,81474.63,0.0,0.94967,3e-05,8.34616]
[1778005758593,43.45,81474.23,0.0,0.94966,3e-05,8.34794]
[1778005763628,43.45,81474.09,0.0,0.94965,3e-05,8.34871]
[1778005768663,43.45,81473.64,0.0,0.94963,3e-05,8.35065]
[1778005773698,43.45,81470.74,0.0,0.94956,3e-05,8.35895]
[1778005778733,43.45,81471.71,0.0,0.94959,3e-05,8.35536]
[1778005783768,43.45,81473.14,0.0,0.94963,3e-05,8.35009]
[1778005785782,43.45,81469.83,0.0,0.94953,3e-05,8.3628]
[1778005790817,43.45,81468.97,0.0,0.94951,3e-05,8.3662]
[1778005795852,43.45,81469.24,0.0,0.94951,3e-05,8.36525]
[1778005799885,43.46,81464.79,0.0,0.94938,3e-05,8.38233]
[1778005800889,43.46,81456.49,0.0,0.94913,3e-05,8.41413]
[1778005802902,43.45,81456.64,0.0,0.94914,3e-05,8.41348]
[1778005805923,43.45,81452.22,0.0,0.94901,3e-05,8.43026]
[1778005806930,43.45,81449.81,0.0,0.94894,3e-05,8.43945]
[1778005807937,43.45,81444.46,0.0,0.94878,3e-05,8.45993]
[1778005808944,43.45,81442.01,0.0,0.9487,3e-05,8.46926]
[1778005813979,43.45,81441.9,0.0,0.94871,3e-05,8.46877]
[1778005817114,43.45,81442.06,0.0,0.94871,3e-05,8.46784]
[1778005818506,43.45,81442.69,0.0,0.94873,3e-05,8.46526]
[1778005818547,43.45,81442.62,0.0,0.94873,3e-05,8.46537]
[1778005819015,43.45,81433.03,0.0,0.94845,3e-05,8.50219]
[1778005820023,43.45,81427.43,0.0,0.94828,3e-05,8.52361]
[1778005821029,43.45,81434.26,0.0,0.94849,3e-05,8.49697]
[1778005822035,43.45,81436.99,0.0,0.94857,3e-05,8.48624]
[1778005823337,43.45,81434.13,0.0,0.94848,3e-05,8.49708]
[1778005829086,43.45,81432.83,0.0,0.94846,3e-05,8.50084]
[1778005835127,43.44,81432.54,0.0,0.94847,3e-05,8.49772]
[1778005838147,43.44,81437.15,0.0,0.94862,3e-05,8.47932]
[1778005843183,43.44,81438.82,0.0,0.94867,3e-05,8.47207]
[1778005846204,43.44,81441.12,0.0,0.94875,3e-05,8.46274]
[1778005851238,43.44,81439.25,0.0,0.9487,3e-05,8.46921]
[1778005856274,43.44,81438.6,0.0,0.94868,3e-05,8.47092]
[1778005861309,43.44,81437.23,0.0,0.94865,3e-05,8.47538]
[1778005865337,43.43,81441.99,0.0,0.94879,3e-05,8.45639]
[1778005870372,43.43,81442.24,0.0,0.94881,3e-05,8.45481]
[1778005877421,43.43,81442.05,0.0,0.94881,3e-05,8.45467]
[1778005878428,43.43,81438.28,0.0,0.9487,3e-05,8.46906]
[1778005883463,43.43,81438.77,0.0,0.94872,3e-05,8.46641]
[1778005887491,43.43,81435.61,0.0,0.94863,3e-05,8.47801]
[1778005888498,43.43,81439.14,0.0,0.94873,3e-05,8.46425]
[1778005893533,43.43,81440.74,0.0,0.9488,3e-05,8.45447]
[1778005898568,43.43,81440.41,0.0,0.9488,3e-05,8.45516]
[1778005899575,43.43,81444.26,0.0,0.94891,3e-05,8.44023]
[1778005900582,43.43,81446.65,0.0,0.94899,3e-05,8.43095]
[1778005905617,43.42,81449.24,0.0,0.94907,3e-05,8.42067]
[1778005910652,43.42,81448.59,0.0,0.94905,3e-05,8.42289]
[1778005916694,43.42,81448.78,0.0,0.94906,3e-05,8.42183]
[1778005922736,43.42,81448.7,0.0,0.94906,3e-05,8.42182]
[1778005924750,43.42,81445.62,0.0,0.94897,3e-05,8.43355]
[1778005925430,43.42,81445.62,0.0,0.94897,3e-05,8.43355]
[1778005925967,43.42,81455.96,0.0,0.94928,3e-05,8.3938]
[1778005926763,43.42,81458.64,0.0,0.94936,3e-05,8.38353]
[1778005927771,43.42,81460.98,0.0,0.94942,3e-05,8.37459]
[1778005929785,43.42,81458.18,0.0,0.94934,3e-05,8.38536]
[1778005933813,43.42,81467.15,0.0,0.94961,3e-05,8.35111]
[1778005934820,43.42,81474.63,0.0,0.94983,3e-05,8.32264]
[1778005940862,43.42,81474.6,0.0,0.94982,3e-05,8.32345]
[1778005944889,43.43,81470.6,0.0,0.9497,3e-05,8.33914]
[1778005946904,43.43,81466.78,0.0,0.94959,3e-05,8.35389]
[1778005952946,43.43,81465.06,0.0,0.94955,3e-05,8.35782]
[1778005954960,43.43,81467.53,0.0,0.94962,3e-05,8.34849]
[1778005957981,43.43,81464.32,0.0,0.94952,3e-05,8.36095]
[1778005959995,43.43,81461.89,0.0,0.94945,3e-05,8.37035]
[1778005965037,43.43,81461.99,0.0,0.94945,3e-05,8.37011]
[1778005970072,43.43,81462.14,0.0,0.94946,3e-05,8.36966]
[1778005974100,43.43,81455.25,0.0,0.94925,3e-05,8.39612]
[1778005975107,43.43,81446.14,0.0,0.94898,3e-05,8.4311]
[1778005977120,43.43,81457.48,0.0,0.94932,3e-05,8.3874]
[1778005978128,43.43,81460.45,0.0,0.94941,3e-05,8.37601]
[1778005983163,43.43,81459.63,0.0,0.94938,3e-05,8.37916]
[1778005986186,43.43,81462.43,0.0,0.94947,3e-05,8.36844]
[1778005991221,43.43,81462.27,0.0,0.94946,3e-05,8.36911]
[1778005997263,43.43,81462.63,0.0,0.94947,3e-05,8.36777]
[1778006002298,43.43,81461.54,0.0,0.94944,3e-05,8.37196]
[1778006010354,43.43,81459.41,0.0,0.94938,3e-05,8.37998]
[1778006012368,43.43,81455.49,0.0,0.94928,3e-05,8.39201]
[1778006013375,43.43,81453.14,0.0,0.94921,3e-05,8.40098]
[1778006018410,43.43,81452.75,0.0,0.9492,3e-05,8.4022]
[1778006023445,43.43,81452.67,0.0,0.9492,3e-05,8.40224]
[1778006027473,43.43,81444.96,0.0,0.94897,3e-05,8.43162]
[1778006033515,43.42,81443.67,0.0,0.94893,3e-05,8.43592]
[1778006038550,43.42,81436.56,0.0,0.94872,3e-05,8.46273]
[1778006040564,43.42,81440.79,0.0,0.94885,3e-05,8.44613]
[1778006041571,43.42,81444.42,0.0,0.94896,3e-05,8.43204]
[1778006046606,43.42,81450.07,0.0,0.94914,3e-05,8.40984]
[1778006048620,43.42,81452.82,0.0,0.94922,3e-05,8.39916]
[1778006050634,43.42,81455.71,0.0,0.94931,3e-05,8.38799]
[1778006051641,43.42,81459.2,0.0,0.94941,3e-05,8.37459]
[1778006053655,43.42,81462.88,0.0,0.94952,3e-05,8.3605]
[1778006055670,43.42,81454.11,0.0,0.94926,3e-05,8.3941]
[1778006057683,43.42,81451.97,0.0,0.9492,3e-05,8.40221]
[1778006062720,43.42,81452.32,0.0,0.94921,3e-05,8.40059]
[1778006067754,43.42,81452.13,0.0,0.9492,3e-05,8.40105]
[1778006072791,43.42,81452.38,0.0,0.94923,3e-05,8.39685]
[1778006077826,43.42,81452.48,0.0,0.94924,3e-05,8.39621]
[1778006082860,43.42,81450.06,0.0,0.94917,3e-05,8.40525]
[1778006087899,43.42,81448.19,0.0,0.94911,3e-05,8.41207]
[1778006088906,43.42,81464.85,0.0,0.94961,3e-05,8.3482]
[1778006089913,43.42,81472.05,0.0,0.94982,3e-05,8.32075]
[1778006092933,43.42,81478.54,0.0,0.95001,3e-05,8.29626]
[1778006093941,43.42,81480.79,0.0,0.95008,3e-05,8.28782]
[1778006097969,43.42,81484.26,0.0,0.95018,3e-05,8.27513]
[1778006098976,43.42,81488.75,0.0,0.95031,3e-05,8.25823]
[1778006100990,43.42,81494.77,0.0,0.95048,3e-05,8.23576]
[1778006101998,43.42,81500.45,0.0,0.95065,3e-05,8.21448]
[1778006106999,43.42,81500.69,0.0,0.95065,3e-05,8.21457]
[1778006111062,43.42,81498.17,0.0,0.95056,3e-05,8.22534]
[1778006117104,43.43,81498.14,0.0,0.95055,3e-05,8.22683]
[1778006123146,43.43,81498.92,0.0,0.95056,3e-05,8.22528]
[1778006125160,43.43,81496.59,0.0,0.95049,3e-05,8.23456]
[1778006130196,43.43,81496.41,0.0,0.95048,3e-05,8.23633]
[1778006134224,43.44,81500.07,0.0,0.9506,3e-05,8.22043]
[1778006135231,43.44,81507.73,0.0,0.95082,3e-05,8.19173]
[1778006136238,43.44,81511.47,0.0,0.95092,3e-05,8.17787]
[1778006138252,43.44,81510.71,0.0,0.9509,3e-05,8.18133]
[1778006142280,43.44,81514.05,0.0,0.95099,3e-05,8.16996]
[1778006144294,43.44,81516.68,0.0,0.95105,3e-05,8.161]
[1778006148321,43.44,81519.33,0.0,0.95113,3e-05,8.15126]
[1778006153357,43.44,81517.36,0.0,0.95108,3e-05,8.15763]
[1778006158392,43.44,81514.94,0.0,0.95102,3e-05,8.16558]
[1778006161413,43.44,81512.16,0.0,0.95094,3e-05,8.17531]
[1778006166448,43.44,81512.91,0.0,0.95095,3e-05,8.17388]
[1778006171483,43.44,81504.37,0.0,0.95071,3e-05,8.20583]
[1778006173497,43.44,81501.7,0.0,0.95063,3e-05,8.2158]
[1778006178532,43.44,81500.38,0.0,0.95058,3e-05,8.22182]
[1778006183568,43.44,81500.5,0.0,0.95058,3e-05,8.22234]
[1778006188603,43.44,81500.19,0.0,0.95057,3e-05,8.22444]
[1778006193638,43.45,81501.9,0.0,0.95062,3e-05,8.21588]
[1778006198674,43.45,81500.85,0.0,0.95059,3e-05,8.22077]
[1778006203709,43.45,81501.85,0.0,0.95061,3e-05,8.21787]
[1778006208744,43.45,81501.64,0.0,0.9506,3e-05,8.21955]
[1778006212772,43.45,81505.15,0.0,0.95069,3e-05,8.20698]
[1778006213779,43.45,81507.65,0.0,0.95077,3e-05,8.19774]
[1778006217807,43.45,81505.17,0.0,0.95069,3e-05,8.2074]
[1778006222842,43.45,81505.1,0.0,0.95069,3e-05,8.20807]
[1778006223849,43.45,81502.77,0.0,0.95062,3e-05,8.21707]
[1778006228884,43.46,81501.43,0.0,0.95057,3e-05,8.223]
[1778006233919,43.46,81499.34,0.0,0.9505,3e-05,8.23173]
[1778006235933,43.46,81496.29,0.0,0.95041,3e-05,8.24361]
[1778006240967,43.46,81496.65,0.0,0.95042,3e-05,8.24291]
[1778006246004,43.46,81497.78,0.0,0.95045,3e-05,8.23928]
[1778006251069,43.46,81497.45,0.0,0.95045,3e-05,8.23826]
[1778006256104,43.46,81495.86,0.0,0.9504,3e-05,8.24494]
[1778006258118,43.46,81488.86,0.0,0.95019,3e-05,8.27172]
[1778006259125,43.46,81491.62,0.0,0.95027,3e-05,8.26135]
[1778006264160,43.47,81493.13,0.0,0.95031,3e-05,8.25621]
[1778006265167,43.47,81495.4,0.0,0.95037,3e-05,8.24772]
[1778006267181,43.47,81499.32,0.0,0.95049,3e-05,8.23313]
[1778006272216,43.47,81497.72,0.0,0.95043,3e-05,8.2399]
[1778006277254,43.47,81498.84,0.0,0.95046,3e-05,8.23631]
[1778006282288,43.47,81497.32,0.0,0.95041,3e-05,8.24273]
[1778006287323,43.47,81498.56,0.0,0.95045,3e-05,8.23755]
[1778006292358,43.47,81496.93,0.0,0.95042,3e-05,8.24204]
[1778006297393,43.46,81497.52,0.0,0.95045,3e-05,8.23813]
[1778006302427,43.46,81493.73,0.0,0.95035,3e-05,8.2508]
[1778006308470,43.45,81495.48,0.0,0.95042,3e-05,8.24175]
[1778006313505,43.45,81495.05,0.0,0.95044,3e-05,8.23876]
[1778006318540,43.45,81493.77,0.0,0.95041,3e-05,8.24196]
[1778006323575,43.45,81492.58,0.0,0.95039,3e-05,8.24505]
[1778006328610,43.44,81493.16,0.0,0.95042,3e-05,8.24122]
[1778006333645,43.44,81492.75,0.0,0.95041,3e-05,8.24121]
[1778006338680,43.44,81493.46,0.0,0.95045,3e-05,8.23689]
[1778006342708,43.43,81483.58,0.0,0.95017,3e-05,8.27312]
[1778006343715,43.43,81481.53,0.0,0.95011,3e-05,8.28055]
[1778006349757,43.43,81468.23,0.0,0.94972,3e-05,8.33076]
[1778006350764,43.43,81464.77,0.0,0.94962,3e-05,8.34397]
[1778006353785,43.43,81459.62,0.0,0.94946,3e-05,8.3636]
[1778006358820,43.43,81457.61,0.0,0.94941,3e-05,8.37096]
[1778006362847,43.43,81453.84,0.0,0.9493,3e-05,8.38511]
[1778006367883,43.43,81453.95,0.0,0.9493,3e-05,8.38422]
[1778006372918,43.43,81453.16,0.0,0.9493,3e-05,8.38381]
[1778006377953,43.43,81453.3,0.0,0.94931,3e-05,8.38281]
[1778006382988,43.43,81453.81,0.0,0.94933,3e-05,8.38042]
[1778006388034,43.43,81452.84,0.0,0.9493,3e-05,8.38371]
[1778006389041,43.43,81447.51,0.0,0.94914,3e-05,8.40405]
[1778006391055,43.43,81449.9,0.0,0.94921,3e-05,8.39465]
[1778006396089,43.42,81448.21,0.0,0.94917,3e-05,8.40058]
[1778006402132,43.42,81448.36,0.0,0.94918,3e-05,8.39933]
[1778006405153,43.42,81443.21,0.0,0.94903,3e-05,8.41877]
[1778006406160,43.42,81437.78,0.0,0.94886,3e-05,8.4395]
[1778006409181,43.42,81440.47,0.0,0.94895,3e-05,8.42863]
[1778006411195,43.42,81445.8,0.0,0.94911,3e-05,8.40784]
[1778006416230,43.42,81446.81,0.0,0.94915,3e-05,8.4034]
[1778006421265,43.42,81447.67,0.0,0.94918,3e-05,8.39954]
[1778006426300,43.42,81446.0,0.0,0.94913,3e-05,8.40538]
[1778006428314,43.42,81450.7,0.0,0.94927,3e-05,8.38712]
[1778006430328,43.42,81453.8,0.0,0.94937,3e-05,8.37509]
[1778006434356,43.42,81459.12,0.0,0.94954,3e-05,8.35149]
[1778006435363,43.42,81466.69,0.0,0.94977,3e-05,8.32255]
[1778006436370,43.42,81470.91,0.0,0.94989,3e-05,8.30648]
[1778006437377,43.42,81478.32,0.0,0.95011,3e-05,8.27832]
[1778006439392,43.42,81482.1,0.0,0.95022,3e-05,8.26414]
[1778006444427,43.42,81482.92,0.0,0.95024,3e-05,8.26158]
[1778006449462,43.42,81482.83,0.0,0.95023,3e-05,8.26248]
[1778006454497,43.42,81482.78,0.0,0.95023,3e-05,8.2632]
[1778006459532,43.42,81483.96,0.0,0.95026,3e-05,8.25923]
[1778006464568,43.42,81485.34,0.0,0.9503,3e-05,8.25452]
[1778006466582,43.42,81487.91,0.0,0.95037,3e-05,8.245]
[1778006470611,43.42,81479.27,0.0,0.95011,3e-05,8.27829]
[1778006471618,43.42,81470.26,0.0,0.94985,3e-05,8.3127]
[1778006472625,43.42,81465.71,0.0,0.94971,3e-05,8.33013]
[1778006473632,43.42,81466.79,0.0,0.94974,3e-05,8.32602]
[1778006478667,43.42,81466.51,0.0,0.94973,3e-05,8.327]
[1778006483702,43.42,81466.94,0.0,0.94975,3e-05,8.32527]
[1778006489744,43.42,81466.51,0.0,0.94974,3e-05,8.32682]
[1778006494779,43.42,81468.82,0.0,0.94982,3e-05,8.31498]
[1778006499814,43.42,81472.0,0.0,0.94991,3e-05,8.30288]
[1778006504848,43.42,81471.76,0.0,0.94991,3e-05,8.30391]
[1778006509884,43.42,81476.08,0.0,0.95003,3e-05,8.28758]
[1778006514920,43.42,81474.77,0.0,0.94999,3e-05,8.29283]
[1778006519955,43.42,81473.94,0.0,0.94997,3e-05,8.2962]
[1778006524990,43.42,81473.61,0.0,0.94996,3e-05,8.29766]
[1778006527003,43.42,81477.47,0.0,0.95007,3e-05,8.28307]
[1778006528015,43.42,81481.81,0.0,0.9502,3e-05,8.26664]
[1778006534055,43.43,81483.24,0.0,0.95023,3e-05,8.26183]
[1778006539090,43.43,81482.81,0.0,0.95022,3e-05,8.26399]
[1778006543118,43.43,81479.83,0.0,0.95013,3e-05,8.27572]
[1778006549160,43.43,81482.12,0.0,0.95019,3e-05,8.26751]
[1778006555202,43.43,81479.67,0.0,0.95013,3e-05,8.27444]
[1778006560238,43.43,81484.11,0.0,0.95026,3e-05,8.25797]
[1778006561245,43.43,81487.6,0.0,0.95036,3e-05,8.24484]
[1778006563258,43.43,81491.17,0.0,0.95046,3e-05,8.23158]
[1778006571315,43.43,81492.17,0.0,0.95048,3e-05,8.22898]
[1778006576352,43.43,81491.98,0.0,0.95047,3e-05,8.23044]
[1778006580378,43.44,81494.24,0.0,0.95053,3e-05,8.22245]
[1778006586421,43.44,81494.21,0.0,0.95053,3e-05,8.22347]
[1778006589441,43.44,81497.1,0.0,0.95061,3e-05,8.21296]
[1778006593470,43.44,81500.18,0.0,0.95069,3e-05,8.20198]
[1778006598505,43.44,81498.95,0.0,0.95065,3e-05,8.20748]
[1778006601526,43.44,81496.47,0.0,0.95057,3e-05,8.21735]
[1778006606561,43.44,81497.84,0.0,0.95061,3e-05,8.21291]
[1778006611595,43.45,81496.46,0.0,0.95058,3e-05,8.216]
[1778006617638,43.45,81496.45,0.0,0.95057,3e-05,8.21695]
[1778006619652,43.45,81509.83,0.0,0.95096,3e-05,8.16676]
[1778006620659,43.45,81513.71,0.0,0.95107,3e-05,8.15231]
[1778006621666,43.45,81514.1,0.0,0.95108,3e-05,8.15107]
[1778006626700,43.45,81514.56,0.0,0.95108,3e-05,8.15062]
[1778006628715,43.45,81517.45,0.0,0.95116,3e-05,8.14026]
[1778006629722,43.45,81525.44,0.0,0.95139,3e-05,8.11052]
[1778006630729,43.45,81528.16,0.0,0.95147,3e-05,8.1006]
[1778006632743,43.45,81530.34,0.0,0.95153,3e-05,8.0931]
[1778006637778,43.46,81531.24,0.0,0.95154,3e-05,8.0915]
[1778006639792,43.46,81533.67,0.0,0.9516,3e-05,8.08348]
[1778006642812,43.46,81531.42,0.0,0.95153,3e-05,8.09302]
[1778006644827,43.46,81527.08,0.0,0.9514,3e-05,8.10999]
[1778006649862,43.47,81527.12,0.0,0.95139,3e-05,8.11151]
[1778006654897,43.47,81527.29,0.0,0.95138,3e-05,8.11256]
[1778006656911,43.47,81518.95,0.0,0.95113,3e-05,8.14453]
[1778006657918,43.47,81516.29,0.0,0.95105,3e-05,8.15481]
[1778006662953,43.48,81516.23,0.0,0.95104,3e-05,8.15632]
[1778006668995,43.48,81516.55,0.0,0.95104,3e-05,8.15665]
[1778006674030,43.48,81514.91,0.0,0.951,3e-05,8.16113]
[1778006679065,43.48,81514.74,0.0,0.95098,3e-05,8.16295]
[1778006684099,43.49,81514.96,0.0,0.95098,3e-05,8.16328]
[1778006689135,43.49,81516.06,0.0,0.951,3e-05,8.1607]
[1778006695177,43.49,81516.02,0.0,0.95098,3e-05,8.16302]
[1778006700212,43.5,81515.98,0.0,0.95098,3e-05,8.16427]
[1778006705246,43.5,81516.45,0.0,0.95098,3e-05,8.16356]
[1778006711289,43.5,81517.37,0.0,0.951,3e-05,8.16141]
[1778006716324,43.5,81517.02,0.0,0.95098,3e-05,8.16379]
[1778006720352,43.5,81502.66,0.0,0.95056,3e-05,8.21873]
[1778006721359,43.5,81498.83,0.0,0.95044,3e-05,8.23332]
[1778006724379,43.5,81496.25,0.0,0.95037,3e-05,8.24333]
[1778006729414,43.51,81496.31,0.0,0.95036,3e-05,8.24346]
[1778006734450,43.51,81495.9,0.0,0.95037,3e-05,8.24246]
[1778006739485,43.51,81495.37,0.0,0.95035,3e-05,8.24481]
[1778006741498,43.51,81501.64,0.0,0.95053,3e-05,8.22124]
[1778006746534,43.51,81499.78,0.0,0.95047,3e-05,8.22879]
[1778006752578,43.51,81499.83,0.0,0.95047,3e-05,8.22921]
[1778006758618,43.51,81501.16,0.0,0.9505,3e-05,8.22482]
[1778006763653,43.51,81499.92,0.0,0.95046,3e-05,8.2301]
[1778006765667,43.51,81497.69,0.0,0.95039,3e-05,8.23874]
[1778006770702,43.51,81504.36,0.0,0.95059,3e-05,8.21404]
[1778006772716,43.51,81510.7,0.0,0.95077,3e-05,8.19041]
[1778006776744,43.52,81517.18,0.0,0.95095,3e-05,8.16675]
[1778006781779,43.52,81514.89,0.0,0.95088,3e-05,8.17644]
[1778006786814,43.52,81515.2,0.0,0.95088,3e-05,8.17625]
[1778006790842,43.52,81510.13,0.0,0.95073,3e-05,8.1961]
[1778006795877,43.52,81512.5,0.0,0.9508,3e-05,8.18505]
[1778006796884,43.52,81515.0,0.0,0.95088,3e-05,8.17581]
[1778006801919,43.52,81514.38,0.0,0.95085,3e-05,8.17907]
[1778006806954,43.53,81510.4,0.0,0.95073,3e-05,8.19517]
[1778006811990,43.53,81510.42,0.0,0.95072,3e-05,8.19574]
[1778006818031,43.53,81511.3,0.0,0.95074,3e-05,8.19356]
[1778006823066,43.53,81513.01,0.0,0.95078,3e-05,8.18799]
[1778006825079,43.53,81516.57,0.0,0.95088,3e-05,8.17495]
[1778006828101,43.53,81519.97,0.0,0.95098,3e-05,8.16279]
[1778006833138,43.54,81516.4,0.0,0.95087,3e-05,8.1773]
[1778006839178,43.54,81516.54,0.0,0.95086,3e-05,8.17794]
[1778006843206,43.54,81519.1,0.0,0.95093,3e-05,8.1691]
[1778006844212,43.54,81521.49,0.0,0.951,3e-05,8.16032]
[1778006847234,43.54,81508.25,0.0,0.95061,3e-05,8.21083]
[1778006848241,43.54,81499.96,0.0,0.95036,3e-05,8.24227]
[1778006850255,43.54,81498.38,0.0,0.95032,3e-05,8.24841]
[1778006854283,43.54,81502.14,0.0,0.95044,3e-05,8.23156]
[1778006865360,43.55,81504.15,0.0,0.95049,3e-05,8.22522]
[1778006866367,43.55,81512.23,0.0,0.95072,3e-05,8.19486]
[1778006867374,43.55,81514.41,0.0,0.95079,3e-05,8.18682]
[1778006868381,43.55,81517.43,0.0,0.95087,3e-05,8.17564]
[1778006873416,43.55,81516.21,0.0,0.95083,3e-05,8.1812]
[1778006878451,43.55,81517.32,0.0,0.95086,3e-05,8.17797]
[1778006881472,43.55,81523.08,0.0,0.95102,3e-05,8.15689]
[1778006886507,43.55,81527.45,0.0,0.95114,3e-05,8.14162]
[1778006891542,43.56,81529.07,0.0,0.95117,3e-05,8.13677]
[1778006896577,43.56,81528.73,0.0,0.95115,3e-05,8.13927]
[1778006898590,43.56,81531.43,0.0,0.95123,3e-05,8.12964]
[1778006899597,43.56,81541.06,0.0,0.9515,3e-05,8.09388]
[1778006900605,43.56,81541.98,0.0,0.95153,3e-05,8.09076]
[1778006905639,43.56,81545.6,0.0,0.95162,3e-05,8.07891]
[1778006907654,43.57,81547.94,0.0,0.95168,3e-05,8.07089]
[1778006912689,43.57,81547.87,0.0,0.95168,3e-05,8.07004]
[1778006917723,43.57,81553.41,0.0,0.95183,3e-05,8.05124]
[1778006922759,43.58,81550.13,0.0,0.95172,3e-05,8.06543]
[1778006925780,43.58,81547.84,0.0,0.95164,3e-05,8.07508]
[1778006926787,43.58,81537.06,0.0,0.95133,3e-05,8.1157]
[1778006927794,43.58,81534.08,0.0,0.95124,3e-05,8.12714]
[1778006932835,43.58,81534.81,0.0,0.95125,3e-05,8.12578]
[1778006937931,43.58,81534.88,0.0,0.95125,3e-05,8.12579]
[1778006941898,43.59,81541.2,0.0,0.95142,3e-05,8.10429]
[1778006945930,43.59,81538.73,0.0,0.95134,3e-05,8.11472]
[1778006950965,43.59,81538.79,0.0,0.95133,3e-05,8.11594]
[1778006956017,43.6,81540.0,0.0,0.95136,3e-05,8.11286]
[1778006961039,43.6,81541.13,0.0,0.95138,3e-05,8.11013]
[1778006968087,43.6,81540.17,0.0,0.95133,3e-05,8.1158]
[1778006973123,43.61,81541.23,0.0,0.95137,3e-05,8.11071]
[1778006974130,43.61,81531.28,0.0,0.95108,3e-05,8.14824]
[1778006975136,43.61,81530.87,0.0,0.95106,3e-05,8.15002]
[1778006978158,43.61,81528.72,0.0,0.951,3e-05,8.15875]
[1778006983193,43.61,81528.14,0.0,0.95097,3e-05,8.16201]
[1778006988228,43.61,81528.72,0.0,0.95098,3e-05,8.16094]
[1778006993263,43.62,81528.95,0.0,0.95098,3e-05,8.16118]
[1778006998299,43.62,81529.89,0.0,0.951,3e-05,8.15878]
[1778007003334,43.62,81530.8,0.0,0.95101,3e-05,8.15651]
[1778007010383,43.62,81529.62,0.0,0.95097,3e-05,8.16251]
[1778007015418,43.63,81528.83,0.0,0.95094,3e-05,8.16656]
[1778007021459,43.63,81528.12,0.0,0.95091,3e-05,8.17048]
[1778007026495,43.63,81528.1,0.0,0.9509,3e-05,8.17159]
[1778007029516,43.63,81540.17,0.0,0.95124,3e-05,8.127]
[1778007030523,43.63,81550.02,0.0,0.95152,3e-05,8.0905]
[1778007031530,43.63,81553.65,0.0,0.95164,3e-05,8.0744]
[1778007036565,43.64,81553.57,0.0,0.95163,3e-05,8.0765]
[1778007039585,43.64,81555.81,0.0,0.95168,3e-05,8.06923]
[1778007040832,43.64,81555.81,0.0,0.95168,3e-05,8.06923]
[1778007040927,43.64,81558.74,0.0,0.95176,3e-05,8.05869]
[1778007046635,43.64,81558.05,0.0,0.95173,3e-05,8.06355]
[1778007049657,43.65,81555.31,0.0,0.95164,3e-05,8.07484]
[1778007051671,43.65,81552.5,0.0,0.95155,3e-05,8.08602]
[1778007054692,43.65,81550.38,0.0,0.95149,3e-05,8.09491]
[1778007055699,43.65,81543.57,0.0,0.95129,3e-05,8.12065]
[1778007059727,43.65,81541.94,0.0,0.95123,3e-05,8.1278]
[1778007061741,43.65,81544.21,0.0,0.95129,3e-05,8.11983]
[1778007063755,43.65,81549.94,0.0,0.95146,3e-05,8.099]
[1778007065946,43.66,81550.92,0.0,0.95148,3e-05,8.09565]
[1778007069797,43.66,81554.4,0.0,0.95157,3e-05,8.08423]
[1778007070804,43.66,81557.39,0.0,0.95165,3e-05,8.07342]
[1778007071810,43.66,81560.67,0.0,0.95174,3e-05,8.06156]
[1778007076846,43.66,81559.5,0.0,0.9517,3e-05,8.06769]
[1778007081880,43.67,81559.68,0.0,0.95169,3e-05,8.06875]
[1778007082363,43.67,81559.68,0.0,0.95169,3e-05,8.06875]
[1778007087923,43.67,81559.63,0.0,0.95167,3e-05,8.07094]
[1778007092958,43.67,81558.91,0.0,0.95166,3e-05,8.07237]
[1778007097993,43.68,81559.38,0.0,0.95166,3e-05,8.07232]
[1778007105042,43.68,81549.23,0.0,0.95135,3e-05,8.11247]
[1778007106049,43.68,81544.18,0.0,0.9512,3e-05,8.13159]
[1778007108062,43.68,81541.24,0.0,0.95111,3e-05,8.14303]
[1778007113098,43.69,81533.94,0.0,0.95089,3e-05,8.17142]
[1778007116119,43.69,81530.58,0.0,0.95079,3e-05,8.1845]
[1778007117303,43.69,81530.63,0.0,0.95079,3e-05,8.18446]
[1778007122162,43.69,81535.29,0.0,0.95092,3e-05,8.16768]
[1778007124176,43.69,81531.9,0.0,0.95082,3e-05,8.1807]
[1778007125183,43.69,81523.79,0.0,0.95059,3e-05,8.21131]
[1778007126191,43.69,81520.88,0.0,0.9505,3e-05,8.2224]
[1778007128207,43.69,81520.05,0.0,0.95047,3e-05,8.22569]
[1778007131228,43.69,81515.88,0.0,0.95035,3e-05,8.2416]
[1778007136263,43.69,81517.35,0.0,0.95039,3e-05,8.23626]
[1778007141298,43.69,81515.47,0.0,0.95034,3e-05,8.24355]
[1778007145326,43.69,81505.6,0.0,0.95005,3e-05,8.28089]
[1778007146333,43.69,81501.73,0.0,0.94993,3e-05,8.29549]
[1778007151368,43.69,81500.72,0.0,0.94992,3e-05,8.29607]
[1778007153382,43.69,81498.35,0.0,0.94985,3e-05,8.30493]
[1778007154389,43.69,81492.87,0.0,0.94969,3e-05,8.32562]
[1778007158419,43.69,81490.35,0.0,0.94962,3e-05,8.33471]
[1778007159426,43.69,81494.38,0.0,0.94974,3e-05,8.3193]
[1778007163454,43.69,81491.82,0.0,0.94967,3e-05,8.32859]
[1778007164461,43.69,81485.39,0.0,0.94948,3e-05,8.35288]
[1778007166475,43.69,81482.6,0.0,0.9494,3e-05,8.36317]
[1778007171511,43.69,81482.18,0.0,0.94939,3e-05,8.36386]
[1778007176546,43.68,81471.7,0.0,0.94909,3e-05,8.40282]
[1778007177552,43.68,81471.59,0.0,0.94909,3e-05,8.40298]
[1778007182588,43.68,81470.89,0.0,0.94908,3e-05,8.40436]
[1778007183596,43.68,81466.45,0.0,0.94895,3e-05,8.42106]
[1778007185610,43.68,81463.53,0.0,0.94886,3e-05,8.43165]
[1778007187624,43.68,81467.34,0.0,0.94898,3e-05,8.41651]
[1778007190645,43.68,81469.8,0.0,0.94906,3e-05,8.40633]
[1778007195688,43.67,81467.29,0.0,0.94899,3e-05,8.4147]
[1778007201730,43.67,81466.85,0.0,0.94899,3e-05,8.41486]
[1778007207771,43.67,81467.56,0.0,0.94902,3e-05,8.41068]
[1778007209786,43.67,81461.18,0.0,0.94884,3e-05,8.43459]
[1778007210793,43.67,81446.93,0.0,0.94841,3e-05,8.48895]
[1778007211800,43.67,81444.91,0.0,0.94837,3e-05,8.49336]
[1778007212807,43.66,81442.27,0.0,0.94829,3e-05,8.50313]
[1778007217842,43.66,81437.57,0.0,0.94817,3e-05,8.51921]
[1778007219137,43.66,81437.57,0.0,0.94817,3e-05,8.51921]
[1778007219227,43.66,81436.9,0.0,0.94815,3e-05,8.52136]
[1778007219861,43.66,81425.3,0.0,0.9478,3e-05,8.56569]
[1778007220867,43.66,81421.01,0.0,0.94767,3e-05,8.58177]
[1778007221875,43.66,81431.36,0.0,0.94799,3e-05,8.54132]
[1778007222882,43.66,81430.29,0.0,0.94796,3e-05,8.54499]
[1778007224896,43.65,81437.29,0.0,0.94818,3e-05,8.51707]
[1778007226325,43.65,81440.86,0.0,0.94829,3e-05,8.5029]
[1778007226910,43.65,81444.32,0.0,0.9484,3e-05,8.4892]
[1778007227917,43.65,81446.6,0.0,0.94847,3e-05,8.48006]
[1778007229931,43.65,81450.25,0.0,0.94859,3e-05,8.46533]
[1778007234966,43.65,81451.2,0.0,0.94863,3e-05,8.46004]
[1778007237619,43.65,81451.98,0.0,0.94866,3e-05,8.45641]
[1778007237986,43.65,81456.06,0.0,0.94878,3e-05,8.44046]
[1778007238994,43.64,81474.32,0.0,0.94933,3e-05,8.37042]
[1778007240001,43.64,81478.89,0.0,0.94947,3e-05,8.35285]
[1778007242017,43.64,81481.15,0.0,0.94954,3e-05,8.34398]
[1778007245038,43.64,81484.21,0.0,0.94963,3e-05,8.33198]
[1778007248059,43.64,81487.06,0.0,0.94972,3e-05,8.32086]
[1778007249066,43.64,81490.06,0.0,0.94981,3e-05,8.3094]
[1778007254101,43.64,81487.44,0.0,0.94973,3e-05,8.31907]
[1778007260145,43.64,81486.17,0.0,0.9497,3e-05,8.32346]
[1778007265180,43.64,81484.6,0.0,0.94965,3e-05,8.32901]
[1778007270215,43.64,81483.54,0.0,0.94962,3e-05,8.33267]
[1778007276257,43.64,81484.82,0.0,0.94968,3e-05,8.32443]
[1778007279284,43.64,81480.35,0.0,0.94955,3e-05,8.34123]
[1778007280290,43.64,81484.98,0.0,0.94969,3e-05,8.32357]
[1778007282303,43.64,81487.23,0.0,0.94976,3e-05,8.31488]
[1778007287339,43.64,81489.79,0.0,0.94983,3e-05,8.30496]
[1778007292375,43.64,81488.17,0.0,0.94979,3e-05,8.31097]
[1778007295396,43.64,81490.59,0.0,0.94986,3e-05,8.3017]
[1778007300431,43.64,81489.76,0.0,0.94983,3e-05,8.30476]
[1778007305466,43.64,81489.96,0.0,0.94984,3e-05,8.30391]
[1778007310501,43.64,81489.91,0.0,0.94984,3e-05,8.304]
[1778007315536,43.64,81484.64,0.0,0.94969,3e-05,8.32391]
[1778007320571,43.64,81486.77,0.0,0.94975,3e-05,8.31561]
[1778007325609,43.64,81480.16,0.0,0.94956,3e-05,8.34054]
[1778007326616,43.64,81476.91,0.0,0.94946,3e-05,8.35283]
[1778007333664,43.63,81476.73,0.0,0.94948,3e-05,8.34983]
[1778007338699,43.63,81476.54,0.0,0.94947,3e-05,8.35004]
[1778007343735,43.63,81476.8,0.0,0.94949,3e-05,8.34852]
[1778007348770,43.63,81476.77,0.0,0.94949,3e-05,8.3481]
[1778007353805,43.63,81468.84,0.0,0.94926,3e-05,8.37774]
[1778007356826,43.63,81473.04,0.0,0.94939,3e-05,8.36125]
[1778007357833,43.63,81475.53,0.0,0.94946,3e-05,8.35164]
[1778007358839,43.63,81478.46,0.0,0.94955,3e-05,8.34037]
[1778007362868,43.63,81483.63,0.0,0.94971,3e-05,8.32033]
[1778007363874,43.63,81486.64,0.0,0.94979,3e-05,8.30885]
[1778007367903,43.63,81493.07,0.0,0.94999,3e-05,8.28432]
[1778007371931,43.63,81488.28,0.0,0.94984,3e-05,8.30249]
[1778007372939,43.63,81485.66,0.0,0.94977,3e-05,8.3124]
[1778007377974,43.63,81486.55,0.0,0.9498,3e-05,8.30878]
[1778007378981,43.63,81493.56,0.0,0.95,3e-05,8.28216]
[1778007379988,43.63,81499.91,0.0,0.95019,3e-05,8.25814]
[1778007386031,43.63,81502.54,0.0,0.95026,3e-05,8.24848]
[1778007387038,43.63,81505.61,0.0,0.95035,3e-05,8.23695]
[1778007391066,43.63,81503.5,0.0,0.95031,3e-05,8.24225]
[1778007397108,43.63,81504.15,0.0,0.95032,3e-05,8.24021]
[1778007399122,43.63,81501.92,0.0,0.95026,3e-05,8.24878]
[1778007404157,43.63,81501.56,0.0,0.95024,3e-05,8.25045]
[1778007409192,43.63,81501.84,0.0,0.95025,3e-05,8.24971]
[1778007414227,43.63,81501.56,0.0,0.95024,3e-05,8.2511]
[1778007419262,43.63,81502.1,0.0,0.95025,3e-05,8.24941]
[1778007422283,43.63,81507.53,0.0,0.95041,3e-05,8.22915]
[1778007427319,43.63,81502.99,0.0,0.95027,3e-05,8.24681]
[1778007432354,43.63,81500.32,0.0,0.95019,3e-05,8.25728]
[1778007437388,43.63,81500.3,0.0,0.95019,3e-05,8.25765]
[1778007442428,43.63,81501.24,0.0,0.95021,3e-05,8.25445]
[1778007447463,43.64,81501.2,0.0,0.95021,3e-05,8.25497]
[1778007454512,43.64,81501.34,0.0,0.95022,3e-05,8.25203]
[1778007459547,43.64,81501.28,0.0,0.95022,3e-05,8.25266]
[1778007464582,43.64,81500.62,0.0,0.9502,3e-05,8.25554]
[1778007465589,43.64,81506.99,0.0,0.95038,3e-05,8.23157]
[1778007466601,43.64,81516.94,0.0,0.95067,3e-05,8.19418]
[1778007467608,43.64,81523.65,0.0,0.95087,3e-05,8.16909]
[1778007468615,43.64,81524.63,0.0,0.95089,3e-05,8.16559]
[1778007469622,43.64,81527.23,0.0,0.95097,3e-05,8.15605]
[1778007473650,43.64,81529.63,0.0,0.95103,3e-05,8.14824]
[1778007476671,43.64,81526.95,0.0,0.95095,3e-05,8.15901]
[1778007477678,43.64,81520.29,0.0,0.95075,3e-05,8.18423]
[1778007481581,43.64,81518.1,0.0,0.95068,3e-05,8.19297]
[1778007483721,43.65,81507.94,0.0,0.95038,3e-05,8.23173]
[1778007484727,43.65,81506.04,0.0,0.95033,3e-05,8.239]
[1778007489762,43.65,81506.4,0.0,0.95033,3e-05,8.23809]
[1778007494797,43.65,81505.67,0.0,0.95031,3e-05,8.24126]
[1778007499831,43.65,81505.85,0.0,0.95031,3e-05,8.24097]
[1778007502853,43.65,81508.16,0.0,0.95038,3e-05,8.23249]
[1778007507888,43.65,81508.1,0.0,0.95037,3e-05,8.23317]
[1778007509902,43.65,81515.0,0.0,0.95057,3e-05,8.20735]
[1778007514937,43.65,81516.58,0.0,0.95063,3e-05,8.19916]
[1778007519972,43.65,81516.86,0.0,0.95063,3e-05,8.1988]
[1778007525007,43.65,81515.93,0.0,0.9506,3e-05,8.20297]
[1778007530041,43.66,81516.3,0.0,0.95061,3e-05,8.20225]
[1778007535077,43.66,81516.43,0.0,0.9506,3e-05,8.20241]
[1778007540112,43.66,81518.26,0.0,0.95065,3e-05,8.1962]
[1778007545147,43.66,81518.79,0.0,0.95066,3e-05,8.19493]
[1778007550182,43.66,81514.14,0.0,0.95052,3e-05,8.21313]
[1778007555217,43.66,81512.09,0.0,0.95046,3e-05,8.22136]
[1778007557541,43.66,81514.41,0.0,0.95052,3e-05,8.21282]
[1778007563273,43.66,81514.27,0.0,0.95051,3e-05,8.21403]
[1778007569315,43.67,81514.42,0.0,0.95051,3e-05,8.21414]
[1778007574351,43.67,81514.48,0.0,0.95053,3e-05,8.21154]
[1778007577372,43.67,81517.29,0.0,0.95061,3e-05,8.20131]
[1778007582406,43.67,81518.95,0.0,0.95065,3e-05,8.19577]
[1778007587444,43.67,81518.92,0.0,0.95064,3e-05,8.1966]
[1778007592479,43.67,81519.16,0.0,0.95065,3e-05,8.19642]
[1778007593486,43.67,81515.39,0.0,0.95053,3e-05,8.21074]
[1778007595499,43.67,81513.05,0.0,0.95046,3e-05,8.21977]
[1778007597514,43.67,81516.14,0.0,0.95055,3e-05,8.20834]
[1778007602550,43.67,81517.38,0.0,0.95058,3e-05,8.20426]
[1778007605571,43.67,81512.46,0.0,0.95044,3e-05,8.22313]
[1778007606578,43.67,81509.91,0.0,0.95036,3e-05,8.23282]
[1778007611613,43.68,81508.14,0.0,0.95031,3e-05,8.23981]
[1778007616649,43.68,81508.25,0.0,0.95031,3e-05,8.23969]
[1778007623698,43.68,81510.76,0.0,0.95038,3e-05,8.23065]
[1778007628733,43.68,81511.57,0.0,0.9504,3e-05,8.22797]
[1778007634775,43.68,81509.79,0.0,0.95036,3e-05,8.2322]
[1778007638803,43.68,81512.46,0.0,0.95044,3e-05,8.22242]
[1778007643838,43.68,81512.34,0.0,0.95043,3e-05,8.22338]
[1778007648873,43.68,81512.95,0.0,0.95045,3e-05,8.22153]
[1778007653909,43.68,81517.08,0.0,0.95056,3e-05,8.20636]
[1778007658943,43.68,81520.03,0.0,0.95064,3e-05,8.19601]
[1778007663979,43.68,81518.34,0.0,0.95059,3e-05,8.20301]
[1778007669015,43.69,81515.18,0.0,0.95049,3e-05,8.21551]
[1778007670022,43.69,81511.72,0.0,0.95039,3e-05,8.22864]
[1778007671029,43.69,81509.06,0.0,0.95031,3e-05,8.23874]
[1778007676064,43.69,81510.36,0.0,0.95035,3e-05,8.23416]
[1778007680093,43.69,81503.53,0.0,0.95015,3e-05,8.26024]
[1778007681100,43.69,81500.47,0.0,0.95006,3e-05,8.27183]
[1778007682107,43.69,81493.9,0.0,0.94986,3e-05,8.29669]
[1778007684121,43.69,81491.21,0.0,0.94978,3e-05,8.30681]
[1778007689156,43.69,81490.49,0.0,0.94976,3e-05,8.30928]
[1778007692177,43.69,81493.31,0.0,0.94986,3e-05,8.29548]
[1778007698219,43.69,81494.25,0.0,0.94989,3e-05,8.2917]
[1778007703254,43.69,81493.98,0.0,0.94989,3e-05,8.29255]
[1778007707282,43.69,81489.5,0.0,0.94976,3e-05,8.3094]
[1778007708289,43.69,81492.4,0.0,0.94984,3e-05,8.29835]
[1778007713331,43.68,81491.46,0.0,0.94982,3e-05,8.30166]
[1778007718366,43.68,81488.11,0.0,0.94972,3e-05,8.31408]
[1778007723400,43.68,81489.15,0.0,0.94975,3e-05,8.30976]
[1778007725415,43.68,81485.76,0.0,0.94965,3e-05,8.32248]
[1778007731457,43.68,81485.87,0.0,0.94966,3e-05,8.32152]
[1778007736492,43.68,81486.05,0.0,0.94967,3e-05,8.32041]
[1778007741527,43.68,81485.97,0.0,0.94967,3e-05,8.32029]
[1778007746567,43.68,81486.07,0.0,0.94968,3e-05,8.3195]
[1778007751602,43.68,81486.12,0.0,0.9497,3e-05,8.31594]
[1778007756637,43.68,81486.17,0.0,0.9497,3e-05,8.31535]
[1778007763685,43.68,81489.07,0.0,0.94979,3e-05,8.30377]
[1778007768721,43.68,81488.45,0.0,0.94978,3e-05,8.30577]
[1778007773757,43.68,81490.73,0.0,0.94985,3e-05,8.29677]
[1778007774764,43.68,81487.36,0.0,0.94975,3e-05,8.30948]
[1778007780806,43.67,81487.57,0.0,0.94976,3e-05,8.3082]
[1778007785841,43.67,81487.97,0.0,0.94977,3e-05,8.30627]
[1778007787855,43.67,81483.88,0.0,0.94965,3e-05,8.32163]
[1778007788862,43.67,81480.2,0.0,0.94954,3e-05,8.33552]
[1778007795911,43.67,81481.93,0.0,0.9496,3e-05,8.32807]
[1778007800946,43.67,81482.52,0.0,0.94962,3e-05,8.32526]
[1778007805981,43.67,81482.69,0.0,0.94963,3e-05,8.32409]
[1778007806988,43.67,81480.23,0.0,0.94956,3e-05,8.33333]
[1778007812023,43.67,81478.89,0.0,0.94954,3e-05,8.33476]
[1778007817058,43.67,81478.18,0.0,0.94953,3e-05,8.33685]
[1778007822097,43.67,81478.18,0.0,0.94953,3e-05,8.33626]
[1778007827132,43.66,81480.07,0.0,0.94959,3e-05,8.32851]
[1778007832167,43.66,81478.24,0.0,0.94954,3e-05,8.33494]
[1778007837202,43.66,81478.4,0.0,0.94955,3e-05,8.33375]
[1778007842237,43.66,81479.75,0.0,0.94959,3e-05,8.32807]
[1778007847272,43.66,81479.32,0.0,0.94959,3e-05,8.32918]
[1778007849286,43.66,81481.64,0.0,0.94966,3e-05,8.32017]
[1778007854321,43.66,81481.84,0.0,0.94966,3e-05,8.31897]
[1778007859356,43.66,81482.04,0.0,0.94967,3e-05,8.31775]
[1778007867411,43.66,81490.25,0.0,0.94992,3e-05,8.28588]
[1778007872447,43.66,81490.72,0.0,0.94995,3e-05,8.28093]
[1778007877482,43.66,81491.02,0.0,0.94996,3e-05,8.2796]
[1778007881510,43.65,81485.67,0.0,0.94981,3e-05,8.29971]
[1778007886545,43.65,81481.46,0.0,0.94969,3e-05,8.31529]
[1778007890816,43.65,81478.58,0.0,0.9496,3e-05,8.32579]
[1778007896615,43.65,81477.27,0.0,0.94957,3e-05,8.33004]
[1778007901657,43.65,81472.62,0.0,0.94944,3e-05,8.34711]
[1778007902663,43.65,81466.15,0.0,0.94925,3e-05,8.3716]
[1778007903670,43.65,81463.75,0.0,0.94918,3e-05,8.38057]
[1778007908705,43.65,81463.85,0.0,0.94919,3e-05,8.37919]
[1778007910719,43.65,81467.27,0.0,0.94929,3e-05,8.36576]
[1778007912733,43.65,81469.84,0.0,0.94937,3e-05,8.35562]
[1778007918775,43.64,81471.14,0.0,0.94942,3e-05,8.34973]
[1778007923811,43.64,81470.43,0.0,0.9494,3e-05,8.35167]
[1778007928846,43.64,81474.41,0.0,0.94953,3e-05,8.33577]
[1778007929856,43.64,81483.64,0.0,0.9498,3e-05,8.30059]
[1778007930861,43.64,81488.47,0.0,0.94994,3e-05,8.28222]
[1778007935898,43.64,81488.9,0.0,0.94997,3e-05,8.27751]
[1778007937911,43.64,81485.62,0.0,0.94988,3e-05,8.28991]
[1778007942947,43.64,81487.54,0.0,0.94993,3e-05,8.28248]
[1778007944961,43.64,81485.18,0.0,0.94986,3e-05,8.29137]
[1778007948991,43.64,81488.04,0.0,0.94995,3e-05,8.28037]
[1778007953017,43.64,81485.41,0.0,0.94987,3e-05,8.29027]
[1778007954024,43.64,81477.79,0.0,0.94965,3e-05,8.31917]
[1778007956040,43.64,81474.51,0.0,0.94955,3e-05,8.3315]
[1778007958054,43.64,81467.13,0.0,0.94933,3e-05,8.35939]
[1778007961076,43.64,81456.39,0.0,0.94902,3e-05,8.39993]
[1778007963091,43.64,81459.95,0.0,0.94913,3e-05,8.38594]
[1778007964097,43.64,81464.21,0.0,0.94925,3e-05,8.36946]
[1778007966111,43.64,81459.93,0.0,0.94913,3e-05,8.38541]
[1778007971146,43.63,81460.28,0.0,0.94915,3e-05,8.38311]
[1778007976181,43.63,81465.1,0.0,0.9493,3e-05,8.36375]
[1778007979202,43.63,81467.95,0.0,0.94939,3e-05,8.35224]
[1778007984237,43.63,81468.85,0.0,0.94942,3e-05,8.34808]
[1778007987819,43.63,81472.53,0.0,0.94953,3e-05,8.33367]
[1778007988265,43.63,81476.43,0.0,0.94965,3e-05,8.31873]
[1778007989276,43.63,81478.81,0.0,0.94972,3e-05,8.30961]
[1778007990284,43.63,81481.74,0.0,0.94981,3e-05,8.29841]
[1778007995319,43.63,81483.05,0.0,0.94986,3e-05,8.29028]
[1778008001192,43.63,81484.54,0.0,0.94991,3e-05,8.28451]
[1778008010423,43.63,81482.68,0.0,0.94986,3e-05,8.29121]
[1778008015459,43.63,81483.08,0.0,0.94987,3e-05,8.28953]
[1778008020494,43.63,81481.71,0.0,0.94983,3e-05,8.29457]
[1778008025529,43.63,81481.47,0.0,0.94983,3e-05,8.29531]
[1778008030565,43.63,81482.12,0.0,0.94985,3e-05,8.29268]
[1778008035600,43.63,81482.16,0.0,0.94985,3e-05,8.29237]
[1778008040635,43.63,81483.99,0.0,0.9499,3e-05,8.2853]
[1778008045670,43.62,81483.22,0.0,0.94988,3e-05,8.28812]
[1778008050705,43.62,81483.54,0.0,0.94989,3e-05,8.28681]
[1778008051713,43.62,81481.17,0.0,0.94984,3e-05,8.29282]
[1778008056747,43.62,81482.54,0.0,0.94988,3e-05,8.28749]
[1778008061782,43.62,81482.18,0.0,0.94987,3e-05,8.28876]
[1778008066817,43.62,81482.57,0.0,0.94988,3e-05,8.28719]
[1778008072859,43.62,81482.25,0.0,0.94987,3e-05,8.28831]
[1778008074873,43.62,81484.54,0.0,0.94994,3e-05,8.2796]
[1778008079908,43.62,81484.78,0.0,0.94995,3e-05,8.27869]
[1778008081922,43.62,81480.09,0.0,0.94981,3e-05,8.29647]
[1778008093000,43.62,81480.05,0.0,0.94981,3e-05,8.29623]
[1778008096022,43.62,81477.69,0.0,0.94974,3e-05,8.30505]
[1778008097028,43.62,81465.86,0.0,0.94939,3e-05,8.34999]
[1778008098036,43.62,81463.65,0.0,0.94933,3e-05,8.35828]
[1778008103071,43.62,81462.33,0.0,0.94929,3e-05,8.36253]
[1778008105085,43.62,81456.33,0.0,0.94912,3e-05,8.38509]
[1778008110120,43.62,81458.67,0.0,0.94919,3e-05,8.37516]
[1778008115155,43.62,81459.68,0.0,0.94925,3e-05,8.36746]
[1778008120190,43.61,81459.72,0.0,0.94926,3e-05,8.36649]
[1778008122204,43.61,81457.25,0.0,0.94918,3e-05,8.3756]
[1778008124217,43.61,81460.0,0.0,0.94927,3e-05,8.36476]
[1778008129254,43.61,81460.49,0.0,0.94929,3e-05,8.36211]
[1778008134288,43.61,81459.85,0.0,0.94928,3e-05,8.36376]
[1778008138315,43.61,81457.37,0.0,0.94921,3e-05,8.37258]
[1778008143351,43.61,81457.57,0.0,0.94922,3e-05,8.37095]
[1778008146372,43.61,81460.67,0.0,0.94932,3e-05,8.35844]
[1778008148386,43.61,81464.12,0.0,0.94942,3e-05,8.34499]
[1778008153421,43.6,81464.74,0.0,0.94945,3e-05,8.34204]
[1778008156256,43.6,81465.91,0.0,0.94948,3e-05,8.33747]
[1778008156307,43.6,81465.91,0.0,0.94948,3e-05,8.33747]
[1778008156355,43.6,81466.86,0.0,0.94951,3e-05,8.33375]
[1778008161378,43.6,81469.12,0.0,0.94958,3e-05,8.32468]
[1778008162215,43.6,81469.12,0.0,0.94958,3e-05,8.32468]
[1778008162266,43.6,81469.12,0.0,0.94958,3e-05,8.32468]
[1778008162326,43.6,81469.12,0.0,0.94958,3e-05,8.32468]
[1778008162339,43.6,81469.12,0.0,0.94958,3e-05,8.32468]
[1778008162311,43.6,81469.12,0.0,0.94958,3e-05,8.3246]
[1778008162418,43.6,81469.12,0.0,0.94958,3e-05,8.3246]
[1778008162577,43.6,81469.12,0.0,0.94958,3e-05,8.3246]
[1778008164501,43.6,81477.78,0.0,0.94984,3e-05,8.29151]
[1778008169536,43.6,81478.51,0.0,0.94986,3e-05,8.28863]
[1778008179605,43.6,81478.0,0.0,0.94987,3e-05,8.28732]
[1778008183470,43.6,81477.78,0.0,0.94986,3e-05,8.28809]
[1778008183521,43.6,81477.78,0.0,0.94986,3e-05,8.28809]
[1778008183576,43.6,81477.78,0.0,0.94986,3e-05,8.28809]
[1778008183692,43.6,81477.78,0.0,0.94986,3e-05,8.28809]
[1778008183745,43.6,81477.78,0.0,0.94986,3e-05,8.28809]
[1778008183837,43.6,81477.78,0.0,0.94986,3e-05,8.28809]
[1778008183883,43.6,81477.78,0.0,0.94986,3e-05,8.28803]
[1778008189676,43.6,81479.41,0.0,0.94991,3e-05,8.28168]
[1778008190888,43.6,81479.41,0.0,0.94991,3e-05,8.28168]
[1778008190928,43.6,81479.41,0.0,0.94991,3e-05,8.28168]
[1778008190951,43.6,81479.41,0.0,0.94991,3e-05,8.28168]
[1778008190982,43.6,81479.41,0.0,0.94991,3e-05,8.28168]
[1778008191077,43.6,81479.41,0.0,0.94991,3e-05,8.28168]
[1778008191175,43.6,81478.49,0.0,0.94988,3e-05,8.28514]
[1778008196725,43.6,81479.51,0.0,0.94991,3e-05,8.28111]
[1778008197616,43.6,81479.51,0.0,0.94991,3e-05,8.28111]
[1778008197668,43.6,81479.51,0.0,0.94991,3e-05,8.28111]
[1778008197729,43.6,81479.51,0.0,0.94991,3e-05,8.28111]
[1778008197780,43.6,81479.51,0.0,0.94991,3e-05,8.28111]
[1778008197826,43.6,81479.51,0.0,0.94991,3e-05,8.28111]
[1778008197882,43.6,81479.54,0.0,0.94991,3e-05,8.28097]
[1778008204781,43.6,81478.77,0.0,0.94989,3e-05,8.2837]
[1778008214852,43.6,81478.88,0.0,0.9499,3e-05,8.2829]
[1778008219887,43.6,81479.14,0.0,0.94991,3e-05,8.28171]
[1778008222742,43.6,81479.2,0.0,0.94991,3e-05,8.2814]
[1778008222794,43.6,81479.2,0.0,0.94991,3e-05,8.2814]
[1778008222830,43.6,81479.2,0.0,0.94991,3e-05,8.2814]
[1778008222872,43.6,81479.2,0.0,0.94991,3e-05,8.2814]
[1778008223079,43.6,81479.2,0.0,0.94991,3e-05,8.2814]
[1778008223138,43.6,81479.2,0.0,0.94991,3e-05,8.28135]
[1778008229958,43.6,81475.27,0.0,0.9498,3e-05,8.29588]
[1778008232937,43.6,81476.41,0.0,0.94985,3e-05,8.28846]
[1778008232980,43.6,81476.41,0.0,0.94985,3e-05,8.28846]
[1778008232998,43.6,81476.41,0.0,0.94985,3e-05,8.28846]
[1778008233046,43.6,81476.41,0.0,0.94985,3e-05,8.28846]
[1778008233082,43.6,81476.41,0.0,0.94985,3e-05,8.28846]
[1778008233147,43.6,81476.73,0.0,0.94986,3e-05,8.28719]
[1778008239023,43.6,81475.87,0.0,0.94984,3e-05,8.29014]
[1778008244058,43.6,81477.35,0.0,0.94988,3e-05,8.28429]
[1778008247282,43.6,81477.34,0.0,0.94988,3e-05,8.28425]
[1778008247329,43.6,81477.34,0.0,0.94988,3e-05,8.28425]
[1778008247335,43.6,81477.34,0.0,0.94988,3e-05,8.28425]
[1778008247377,43.6,81477.34,0.0,0.94988,3e-05,8.28425]
[1778008247425,43.6,81477.34,0.0,0.94988,3e-05,8.28425]
[1778008247427,43.6,81477.33,0.0,0.94988,3e-05,8.28425]
[1778008247566,43.6,81477.33,0.0,0.94988,3e-05,8.28425]
[1778008247579,43.6,81477.33,0.0,0.94988,3e-05,8.28425]
[1778008248086,43.6,81475.62,0.0,0.94983,3e-05,8.29069]
[1778008254128,43.6,81475.61,0.0,0.94983,3e-05,8.29044]
[1778008259164,43.59,81478.27,0.0,0.94991,3e-05,8.28011]
[1778008264198,43.59,81478.86,0.0,0.94993,3e-05,8.27774]
[1778008270240,43.59,81478.59,0.0,0.94993,3e-05,8.27861]
[1778008275275,43.59,81479.48,0.0,0.94995,3e-05,8.27511]
[1778008276714,43.59,81479.65,0.0,0.94996,3e-05,8.27444]
[1778008276753,43.59,81479.65,0.0,0.94996,3e-05,8.27444]
[1778008276826,43.59,81479.65,0.0,0.94996,3e-05,8.27444]
[1778008276879,43.59,81479.65,0.0,0.94996,3e-05,8.27444]
[1778008276928,43.59,81479.65,0.0,0.94996,3e-05,8.27444]
[1778008277079,43.59,81479.65,0.0,0.94996,3e-05,8.27444]
[1778008277098,43.59,81479.65,0.0,0.94996,3e-05,8.27442]
[1778008283331,43.59,81480.5,0.0,0.94998,3e-05,8.2711]
[1778008285728,43.59,81479.93,0.0,0.94997,3e-05,8.27325]
[1778008285778,43.59,81479.93,0.0,0.94997,3e-05,8.27325]
[1778008285827,43.59,81479.93,0.0,0.94997,3e-05,8.27325]
[1778008285896,43.59,81479.93,0.0,0.94997,3e-05,8.27325]
[1778008285947,43.59,81479.93,0.0,0.94997,3e-05,8.27325]
[1778008286083,43.59,81479.93,0.0,0.94997,3e-05,8.27325]
[1778008286156,43.59,81479.93,0.0,0.94997,3e-05,8.27321]
[1778008291873,43.59,81477.68,0.0,0.9499,3e-05,8.28166]
[1778008291891,43.59,81477.68,0.0,0.9499,3e-05,8.28166]
[1778008292078,43.59,81477.68,0.0,0.9499,3e-05,8.28166]
[1778008292172,43.59,81477.68,0.0,0.94992,3e-05,8.27865]
[1778008300294,43.59,81477.71,0.0,0.94992,3e-05,8.27842]
[1778008300327,43.59,81477.71,0.0,0.94992,3e-05,8.27842]
[1778008305340,43.59,81477.25,0.0,0.94991,3e-05,8.27997]
[1778008305400,43.59,81477.25,0.0,0.94991,3e-05,8.27997]
[1778008305440,43.59,81477.25,0.0,0.94991,3e-05,8.27995]
[1778008305581,43.59,81477.25,0.0,0.94991,3e-05,8.27995]
[1778008311094,43.59,81479.58,0.0,0.94998,3e-05,8.27105]
[1778008311327,43.59,81479.58,0.0,0.94998,3e-05,8.27105]
[1778008311426,43.59,81479.58,0.0,0.94998,3e-05,8.27101]
[1778008312533,43.59,81473.01,0.0,0.94978,3e-05,8.29594]
[1778008313541,43.59,81458.92,0.0,0.94936,3e-05,8.34956]
[1778008316094,43.59,81456.05,0.0,0.94928,3e-05,8.36046]
[1778008316145,43.59,81456.05,0.0,0.94928,3e-05,8.36046]
[1778008316330,43.59,81456.05,0.0,0.94928,3e-05,8.36046]
[1778008316437,43.59,81456.05,0.0,0.94928,3e-05,8.36046]
[1778008316490,43.59,81456.05,0.0,0.94928,3e-05,8.36046]
[1778008316430,43.59,81455.15,0.0,0.94925,3e-05,8.36359]
[1778008316590,43.59,81455.15,0.0,0.94925,3e-05,8.36359]
[1778008321597,43.59,81460.81,0.0,0.94943,3e-05,8.34101]
[1778008323593,43.59,81462.33,0.0,0.94948,3e-05,8.33508]
[1778008323635,43.59,81462.33,0.0,0.94948,3e-05,8.33508]
[1778008323831,43.59,81462.33,0.0,0.94948,3e-05,8.33508]
[1778008323954,43.59,81462.33,0.0,0.94948,3e-05,8.33508]
[1778008324006,43.59,81462.33,0.0,0.94948,3e-05,8.33508]
[1778008324077,43.59,81462.33,0.0,0.94948,3e-05,8.33508]
[1778008324107,43.59,81463.12,0.0,0.9495,3e-05,8.33195]
[1778008329653,43.59,81460.0,0.0,0.94941,3e-05,8.34318]
[1778008331465,43.59,81460.0,0.0,0.94941,3e-05,8.34318]
[1778008331517,43.59,81460.0,0.0,0.94941,3e-05,8.34318]
[1778008331474,43.59,81458.52,0.0,0.94937,3e-05,8.34869]
[1778008331577,43.59,81458.52,0.0,0.94937,3e-05,8.34869]
[1778008331782,43.59,81458.52,0.0,0.94937,3e-05,8.34869]
[1778008331823,43.59,81458.52,0.0,0.94937,3e-05,8.34869]
[1778008331828,43.59,81458.52,0.0,0.94937,3e-05,8.34869]
[1778008331871,43.59,81456.85,0.0,0.94932,3e-05,8.35492]
[1778008333282,43.59,81456.85,0.0,0.94932,3e-05,8.35492]
[1778008333326,43.59,81456.85,0.0,0.94932,3e-05,8.35492]
[1778008333374,43.59,81449.7,0.0,0.94911,3e-05,8.38208]
[1778008334690,43.59,81446.57,0.0,0.94902,3e-05,8.39365]
[1778008335979,43.59,81446.57,0.0,0.94902,3e-05,8.39365]
[1778008336019,43.59,81446.57,0.0,0.94902,3e-05,8.39365]
[1778008336079,43.59,81446.57,0.0,0.94902,3e-05,8.39365]
[1778008336179,43.59,81446.47,0.0,0.94902,3e-05,8.39382]
[1778008341921,43.58,81446.0,0.0,0.94901,3e-05,8.39453]
[1778008341970,43.58,81446.0,0.0,0.94901,3e-05,8.39453]
[1778008342075,43.58,81446.0,0.0,0.94901,3e-05,8.39453]
[1778008343754,43.58,81437.94,0.0,0.94877,3e-05,8.42477]
[1778008346546,43.58,81435.2,0.0,0.94869,3e-05,8.43501]
[1778008346550,43.58,81433.94,0.0,0.94866,3e-05,8.43956]
[1778008346592,43.58,81433.94,0.0,0.94866,3e-05,8.43956]
[1778008346610,43.58,81433.94,0.0,0.94866,3e-05,8.43956]
[1778008346651,43.58,81433.94,0.0,0.94866,3e-05,8.43956]
[1778008346832,43.58,81433.94,0.0,0.94866,3e-05,8.43956]
[1778008346877,43.58,81434.79,0.0,0.94869,3e-05,8.436]
[1778008352816,43.58,81432.7,0.0,0.94865,3e-05,8.43929]
[1778008358484,43.58,81432.77,0.0,0.94866,3e-05,8.43813]
[1778008358532,43.58,81432.77,0.0,0.94866,3e-05,8.43813]
[1778008358577,43.57,81433.0,0.0,0.94867,3e-05,8.43666]
[1778008358633,43.57,81433.0,0.0,0.94867,3e-05,8.43666]
[1778008358685,43.57,81433.0,0.0,0.94867,3e-05,8.43666]
[1778008358825,43.57,81433.0,0.0,0.94867,3e-05,8.43666]
[1778008358859,43.57,81431.25,0.0,0.94862,3e-05,8.4431]
[1778008363894,43.57,81431.23,0.0,0.94863,3e-05,8.44167]
[1778008368929,43.57,81432.68,0.0,0.94869,3e-05,8.43463]
[1778008370655,43.57,81431.22,0.0,0.94865,3e-05,8.43995]
[1778008370707,43.57,81431.22,0.0,0.94865,3e-05,8.43995]
[1778008370829,43.57,81431.22,0.0,0.94865,3e-05,8.43995]
[1778008370899,43.57,81431.22,0.0,0.94865,3e-05,8.43995]
[1778008370951,43.57,81431.22,0.0,0.94865,3e-05,8.43995]
[1778008371076,43.57,81431.22,0.0,0.94865,3e-05,8.43995]
[1778008371176,43.57,81431.22,0.0,0.94865,3e-05,8.43966]
[1778008373967,43.56,81420.25,0.0,0.94832,3e-05,8.48099]
[1778008374971,43.56,81417.66,0.0,0.94825,3e-05,8.49061]
[1778008376209,43.56,81417.66,0.0,0.94825,3e-05,8.49061]
[1778008376262,43.56,81417.66,0.0,0.94825,3e-05,8.49061]
[1778008376312,43.56,81417.66,0.0,0.94825,3e-05,8.49061]
[1778008376330,43.56,81417.66,0.0,0.94825,3e-05,8.49061]
[1778008376413,43.56,81418.26,0.0,0.94827,3e-05,8.48792]
[1778008377642,43.56,81418.08,0.0,0.94827,3e-05,8.48824]
[1778008377992,43.56,81412.67,0.0,0.9481,3e-05,8.50874]
[1778008382020,43.56,81425.78,0.0,0.94852,3e-05,8.45656]
[1778008383027,43.56,81429.28,0.0,0.94862,3e-05,8.44278]
[1778008383662,43.56,81429.28,0.0,0.94862,3e-05,8.44278]
[1778008383715,43.56,81429.28,0.0,0.94862,3e-05,8.44278]
[1778008383806,43.56,81429.28,0.0,0.94862,3e-05,8.44278]
[1778008383827,43.56,81429.28,0.0,0.94862,3e-05,8.44278]
[1778008384034,43.56,81429.13,0.0,0.94862,3e-05,8.44306]
[1778008388061,43.56,81424.94,0.0,0.9485,3e-05,8.45794]
[1778008391409,43.55,81423.71,0.0,0.94847,3e-05,8.46202]
[1778008391421,43.55,81423.71,0.0,0.94847,3e-05,8.46202]
[1778008391465,43.55,81423.71,0.0,0.94847,3e-05,8.46202]
[1778008391577,43.55,81423.71,0.0,0.94847,3e-05,8.46202]
[1778008391566,43.55,81423.64,0.0,0.94847,3e-05,8.46197]
[1778008391684,43.55,81423.64,0.0,0.94847,3e-05,8.46197]
[1778008391731,43.55,81423.64,0.0,0.94847,3e-05,8.46197]
[1778008391830,43.55,81423.64,0.0,0.94847,3e-05,8.46197]
[1778008392090,43.55,81424.64,0.0,0.9485,3e-05,8.4578]
[1778008397125,43.55,81424.24,0.0,0.9485,3e-05,8.45775]
[1778008398633,43.55,81423.71,0.0,0.94849,3e-05,8.45948]
[1778008402159,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008402871,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008402921,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008403080,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008403399,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008403450,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008403575,43.55,81428.82,0.0,0.94866,3e-05,8.43858]
[1778008403552,43.55,81429.0,0.0,0.94866,3e-05,8.4376]
[1778008409437,43.54,81429.83,0.0,0.9487,3e-05,8.43302]
[1778008409483,43.54,81429.83,0.0,0.9487,3e-05,8.43302]
[1778008409576,43.54,81429.83,0.0,0.9487,3e-05,8.43302]
[1778008409585,43.54,81429.57,0.0,0.94869,3e-05,8.43375]
[1778008409798,43.54,81429.57,0.0,0.94869,3e-05,8.43375]
[1778008409832,43.54,81429.57,0.0,0.94869,3e-05,8.43375]
[1778008409850,43.54,81429.57,0.0,0.94869,3e-05,8.43375]
[1778008412044,43.54,81429.35,0.0,0.94871,3e-05,8.43106]
[1778008412074,43.54,81429.35,0.0,0.94871,3e-05,8.43106]
[1778008417265,43.54,81429.28,0.0,0.94872,3e-05,8.42974]
[1778008419279,43.54,81440.52,0.0,0.94906,3e-05,8.38609]
[1778008420286,43.54,81446.12,0.0,0.94923,3e-05,8.36448]
[1778008422563,43.54,81445.45,0.0,0.94921,3e-05,8.36689]
[1778008422569,43.54,81445.45,0.0,0.94921,3e-05,8.36689]
[1778008422582,43.54,81445.45,0.0,0.94921,3e-05,8.36689]
[1778008422615,43.54,81445.8,0.0,0.94922,3e-05,8.3654]
[1778008422984,43.54,81445.8,0.0,0.94922,3e-05,8.3654]
[1778008423072,43.54,81445.8,0.0,0.94922,3e-05,8.3654]
[1778008423079,43.54,81445.8,0.0,0.94922,3e-05,8.3654]
[1778008429349,43.53,81443.82,0.0,0.94917,3e-05,8.37196]
[1778008430165,43.53,81443.82,0.0,0.94917,3e-05,8.37196]
[1778008430217,43.53,81443.82,0.0,0.94917,3e-05,8.37196]
[1778008430329,43.53,81443.82,0.0,0.94917,3e-05,8.37196]
[1778008430534,43.53,81443.82,0.0,0.94917,3e-05,8.37196]
[1778008430582,43.53,81443.82,0.0,0.94917,3e-05,8.37196]
[1778008430624,43.53,81445.84,0.0,0.94923,3e-05,8.36409]
[1778008434258,43.53,81445.84,0.0,0.94923,3e-05,8.3637]
[1778008436398,43.53,81458.6,0.0,0.94962,3e-05,8.31463]
[1778008437404,43.53,81462.3,0.0,0.94973,3e-05,8.3005]
[1778008438417,43.53,81462.3,0.0,0.94973,3e-05,8.3005]
[1778008438490,43.53,81462.3,0.0,0.94973,3e-05,8.3005]
[1778008438588,43.53,81462.3,0.0,0.94973,3e-05,8.3005]
[1778008438518,43.53,81460.56,0.0,0.94968,3e-05,8.3071]
[1778008438920,43.53,81460.56,0.0,0.94968,3e-05,8.3071]
[1778008438955,43.53,81460.56,0.0,0.94968,3e-05,8.3071]
[1778008439076,43.53,81460.56,0.0,0.94968,3e-05,8.3071]
[1778008439166,43.53,81460.56,0.0,0.94968,3e-05,8.30706]
[1778008440426,43.53,81454.31,0.0,0.94949,3e-05,8.33085]
[1778008441433,43.53,81451.07,0.0,0.94939,3e-05,8.34314]
[1778008446469,43.53,81451.07,0.0,0.9494,3e-05,8.34266]
[1778008447476,43.53,81445.59,0.0,0.94924,3e-05,8.3635]
[1778008449282,43.53,81443.79,0.0,0.94918,3e-05,8.37026]
[1778008449323,43.53,81443.79,0.0,0.94918,3e-05,8.37026]
[1778008449490,43.53,81442.76,0.0,0.94915,3e-05,8.37406]
[1778008450125,43.53,81442.76,0.0,0.94915,3e-05,8.37406]
[1778008450178,43.53,81442.76,0.0,0.94915,3e-05,8.37406]
[1778008450330,43.53,81442.76,0.0,0.94915,3e-05,8.37406]
[1778008450481,43.53,81442.76,0.0,0.94915,3e-05,8.37406]
[1778008452511,43.53,81438.18,0.0,0.94902,3e-05,8.39115]
[1778008456765,43.53,81439.42,0.0,0.94906,3e-05,8.38573]
[1778008456817,43.53,81439.42,0.0,0.94906,3e-05,8.38573]
[1778008456834,43.53,81439.42,0.0,0.94906,3e-05,8.38573]
[1778008457546,43.53,81439.58,0.0,0.94907,3e-05,8.38496]
[1778008461090,43.53,81439.38,0.0,0.94906,3e-05,8.38525]
[1778008461118,43.53,81439.38,0.0,0.94906,3e-05,8.38525]
[1778008461328,43.53,81439.38,0.0,0.94906,3e-05,8.38525]
[1778008465189,43.53,81439.41,0.0,0.94907,3e-05,8.38452]
[1778008466577,43.53,81439.75,0.0,0.94908,3e-05,8.38306]
[1778008466609,43.52,81439.75,0.0,0.94908,3e-05,8.38291]
[1778008471645,43.52,81439.59,0.0,0.9491,3e-05,8.3798]
[1778008472652,43.52,81437.33,0.0,0.94903,3e-05,8.38831]
[1778008475657,43.52,81437.3,0.0,0.94903,3e-05,8.38813]
[1778008475742,43.52,81437.38,0.0,0.94904,3e-05,8.38766]
[1778008475825,43.52,81437.38,0.0,0.94904,3e-05,8.38766]
[1778008482722,43.52,81437.8,0.0,0.94906,3e-05,8.38484]
[1778008483729,43.52,81442.53,0.0,0.9492,3e-05,8.36673]
[1778008484736,43.52,81450.61,0.0,0.94945,3e-05,8.33559]
[1778008485967,43.52,81450.61,0.0,0.94945,3e-05,8.33559]
[1778008486015,43.52,81450.61,0.0,0.94945,3e-05,8.33559]
[1778008486075,43.52,81450.61,0.0,0.94945,3e-05,8.33559]
[1778008492562,43.52,81450.13,0.0,0.94943,3e-05,8.33706]
[1778008492616,43.52,81450.13,0.0,0.94943,3e-05,8.33706]
[1778008493088,43.52,81450.31,0.0,0.94944,3e-05,8.33631]
[1778008498834,43.52,81457.87,0.0,0.94967,3e-05,8.30708]
[1778008500402,43.52,81457.87,0.0,0.94967,3e-05,8.30708]
[1778008500630,43.52,81463.9,0.0,0.94985,3e-05,8.28412]
[1778008505883,43.52,81465.75,0.0,0.9499,3e-05,8.27729]
[1778008506890,43.52,81470.44,0.0,0.95004,3e-05,8.25952]
[1778008508582,43.52,81470.44,0.0,0.95004,3e-05,8.25952]
[1778008508681,43.52,81474.07,0.0,0.95015,3e-05,8.24581]
[1778008511925,43.52,81463.49,0.0,0.94983,3e-05,8.28632]
[1778008512932,43.52,81457.71,0.0,0.94966,3e-05,8.30834]
[1778008517967,43.52,81456.13,0.0,0.94961,3e-05,8.31425]
[1778008524009,43.52,81456.87,0.0,0.94964,3e-05,8.31129]
[1778008527032,43.52,81450.01,0.0,0.94943,3e-05,8.3374]
[1778008528040,43.52,81445.07,0.0,0.94928,3e-05,8.35622]
[1778008533075,43.52,81444.38,0.0,0.94928,3e-05,8.3554]
[1778008538110,43.52,81445.73,0.0,0.94933,3e-05,8.34976]
[1778008540779,43.52,81445.59,0.0,0.94932,3e-05,8.3502]
[1778008542581,43.52,81446.01,0.0,0.94934,3e-05,8.34841]
[1778008542676,43.52,81446.05,0.0,0.94934,3e-05,8.34816]
[1778008548180,43.51,81444.16,0.0,0.94929,3e-05,8.35483]
[1778008549187,43.51,81446.52,0.0,0.94936,3e-05,8.34571]
[1778008554222,43.51,81445.71,0.0,0.94934,3e-05,8.34836]
[1778008556255,43.51,81435.94,0.0,0.94905,3e-05,8.38557]
[1778008557249,43.51,81432.07,0.0,0.94893,3e-05,8.40026]
[1778008562284,43.51,81433.33,0.0,0.94898,3e-05,8.39459]
[1778008566312,43.51,81437.77,0.0,0.94911,3e-05,8.37692]
[1778008572354,43.51,81437.57,0.0,0.94911,3e-05,8.37689]
[1778008574368,43.51,81441.79,0.0,0.94924,3e-05,8.36048]
[1778008576382,43.51,81444.53,0.0,0.94933,3e-05,8.34982]
[1778008584439,43.51,81444.25,0.0,0.94932,3e-05,8.35027]
[1778008589474,43.51,81444.31,0.0,0.94933,3e-05,8.34967]
[1778008594510,43.5,81443.93,0.0,0.94934,3e-05,8.34779]
[1778008598539,43.5,81446.97,0.0,0.94943,3e-05,8.33593]
[1778008603574,43.5,81445.94,0.0,0.9494,3e-05,8.33962]
[1778008608608,43.5,81446.28,0.0,0.94941,3e-05,8.33806]
[1778008610624,43.5,81456.6,0.0,0.94972,3e-05,8.29859]
[1778008611632,43.5,81461.56,0.0,0.94987,3e-05,8.27973]
[1778008612639,43.5,81465.44,0.0,0.94998,3e-05,8.26503]
[1778008615660,43.5,81467.9,0.0,0.95005,3e-05,8.25592]
[1778008619688,43.5,81471.98,0.0,0.95017,3e-05,8.24083]
[1778008620695,43.5,81476.78,0.0,0.95031,3e-05,8.22276]
[1778008621702,43.5,81480.59,0.0,0.95042,3e-05,8.20846]
[1778008622709,43.5,81489.93,0.0,0.95069,3e-05,8.17333]
[1778008623716,43.51,81492.03,0.0,0.95075,3e-05,8.16558]
[1778008624723,43.51,81493.22,0.0,0.95079,3e-05,8.16133]
[1778008625730,43.51,81496.3,0.0,0.95088,3e-05,8.14997]
[1778008627744,43.51,81500.9,0.0,0.95101,3e-05,8.13319]
[1778008628751,43.51,81506.03,0.0,0.95115,3e-05,8.11419]
[1778008630354,43.51,81507.99,0.0,0.95121,3e-05,8.10714]
[1778008630407,43.51,81507.99,0.0,0.95121,3e-05,8.10714]
[1778008630581,43.51,81507.99,0.0,0.95121,3e-05,8.10714]
[1778008630765,43.51,81510.38,0.0,0.95127,3e-05,8.0985]
[1778008635800,43.51,81511.65,0.0,0.9513,3e-05,8.09551]
[1778008636045,43.51,81511.65,0.0,0.9513,3e-05,8.09551]
[1778008641842,43.52,81511.39,0.0,0.95127,3e-05,8.09861]
[1778008646878,43.52,81509.77,0.0,0.95121,3e-05,8.10641]
[1778008651913,43.52,81509.82,0.0,0.95122,3e-05,8.10528]
[1778008653927,43.53,81512.94,0.0,0.9513,3e-05,8.09426]
[1778008656949,43.53,81517.36,0.0,0.95142,3e-05,8.07842]
[1778008657955,43.53,81521.74,0.0,0.95155,3e-05,8.06277]
[1778008659970,43.53,81541.19,0.0,0.9521,3e-05,7.99071]
[1778008660977,43.53,81547.13,0.0,0.95226,3e-05,7.9696]
[1778008661984,43.53,81543.94,0.0,0.95217,3e-05,7.982]
[1778008669033,43.54,81544.0,0.0,0.95214,3e-05,7.98551]
[1778008675075,43.55,81542.86,0.0,0.95209,3e-05,7.99288]
[1778008677089,43.55,81548.84,0.0,0.95225,3e-05,7.9717]
[1778008682129,43.55,81549.34,0.0,0.95224,3e-05,7.97253]
[1778008684143,43.56,81546.47,0.0,0.95215,3e-05,7.98424]
[1778008687164,43.56,81549.63,0.0,0.95223,3e-05,7.97405]
[1778008688171,43.56,81553.75,0.0,0.95234,3e-05,7.95931]
[1778008690185,43.56,81561.97,0.0,0.95257,3e-05,7.93001]
[1778008695220,43.57,81559.18,0.0,0.95247,3e-05,7.94329]
[1778008696227,43.57,81550.41,0.0,0.95221,3e-05,7.97634]
[1778008698241,43.57,81549.2,0.0,0.95217,3e-05,7.98185]
[1778008701262,43.57,81546.17,0.0,0.95207,3e-05,7.99461]
[1778008702269,43.58,81531.72,0.0,0.95166,3e-05,8.04886]
[1778008703276,43.58,81527.86,0.0,0.95154,3e-05,8.06366]
[1778008708311,43.58,81527.81,0.0,0.95153,3e-05,8.06568]
[1778008713347,43.58,81524.83,0.0,0.95144,3e-05,8.07571]
[1778008714354,43.58,81521.06,0.0,0.95133,3e-05,8.09015]
[1778008718382,43.59,81524.12,0.0,0.95141,3e-05,8.08002]
[1778008722410,43.59,81520.58,0.0,0.9513,3e-05,8.09461]
[1778008725435,43.59,81517.23,0.0,0.95119,3e-05,8.10809]
[1778008728456,43.59,81520.75,0.0,0.95129,3e-05,8.09582]
[1778008730470,43.59,81517.79,0.0,0.9512,3e-05,8.10753]
[1778008732484,43.6,81515.63,0.0,0.95113,3e-05,8.1162]
[1778008737519,43.6,81515.49,0.0,0.95112,3e-05,8.11815]
[1778008742554,43.6,81517.81,0.0,0.95117,3e-05,8.11088]
[1778008744568,43.6,81523.5,0.0,0.95133,3e-05,8.09018]
[1778008749603,43.61,81523.29,0.0,0.95132,3e-05,8.09259]
[1778008754641,43.61,81524.16,0.0,0.95133,3e-05,8.09094]
[1778008759676,43.61,81523.7,0.0,0.9513,3e-05,8.09426]
[1778008763704,43.62,81528.74,0.0,0.95144,3e-05,8.0767]
[1778008765718,43.62,81535.01,0.0,0.95161,3e-05,8.05402]
[1778008770753,43.62,81536.32,0.0,0.95164,3e-05,8.0511]
[1778008773774,43.62,81534.25,0.0,0.95159,3e-05,8.05708]
[1778008778809,43.63,81537.88,0.0,0.95168,3e-05,8.04548]
[1778008780826,43.63,81549.22,0.0,0.95199,3e-05,8.00414]
[1778008781833,43.63,81549.03,0.0,0.95198,3e-05,8.00532]
[1778008785866,43.63,81551.24,0.0,0.95203,3e-05,7.99903]
[1778008790896,43.64,81550.57,0.0,0.952,3e-05,8.00393]
[1778008795931,43.64,81551.49,0.0,0.952,3e-05,8.00287]
[1778008797945,43.64,81549.12,0.0,0.95193,3e-05,8.01262]
[1778008802980,43.65,81552.41,0.0,0.95201,3e-05,8.00272]
[1778008808015,43.65,81550.1,0.0,0.95192,3e-05,8.01362]
[1778008812043,43.66,81545.29,0.0,0.95177,3e-05,8.03331]
[1778008813050,43.66,81539.1,0.0,0.95159,3e-05,8.05679]
[1778008814057,43.66,81536.42,0.0,0.95151,3e-05,8.0672]
[1778008816071,43.66,81536.83,0.0,0.95152,3e-05,8.06642]
[1778008821106,43.67,81536.12,0.0,0.95148,3e-05,8.07123]
[1778008822113,43.67,81538.52,0.0,0.95155,3e-05,8.06263]
[1778008824127,43.67,81535.72,0.0,0.95146,3e-05,8.07378]
[1778008829162,43.67,81536.36,0.0,0.95147,3e-05,8.07309]
[1778008834196,43.67,81535.71,0.0,0.95145,3e-05,8.07424]
[1778008839232,43.68,81535.5,0.0,0.95143,3e-05,8.07668]
[1778008844268,43.68,81539.71,0.0,0.95154,3e-05,8.0626]
[1778008845275,43.68,81545.04,0.0,0.95169,3e-05,8.04311]
[1778008848296,43.68,81547.21,0.0,0.95175,3e-05,8.03619]
[1778008850310,43.69,81549.5,0.0,0.95181,3e-05,8.02848]
[1778008855345,43.69,81549.49,0.0,0.95179,3e-05,8.03051]
[1778008858368,43.69,81546.52,0.0,0.9517,3e-05,8.04273]
[1778008859375,43.69,81544.16,0.0,0.95163,3e-05,8.05188]
[1778008864412,43.7,81543.24,0.0,0.95159,3e-05,8.05708]
[1778008869472,43.7,81545.23,0.0,0.95163,3e-05,8.05149]
[1778008871486,43.7,81548.53,0.0,0.95172,3e-05,8.03996]
[1778008872493,43.7,81552.5,0.0,0.95183,3e-05,8.02561]
[1778008876521,43.71,81545.48,0.0,0.95162,3e-05,8.05336]
[1778008877528,43.71,81543.26,0.0,0.95155,3e-05,8.06198]
[1778008882563,43.71,81544.31,0.0,0.95157,3e-05,8.05987]
[1778008886590,43.71,81546.63,0.0,0.95162,3e-05,8.05266]
[1778008888605,43.71,81548.87,0.0,0.95168,3e-05,8.04508]
[1778008889612,43.72,81551.54,0.0,0.95175,3e-05,8.03555]
[1778008894647,43.72,81553.72,0.0,0.95182,3e-05,8.02653]
[1778008895654,43.72,81551.5,0.0,0.95175,3e-05,8.03518]
[1778008897667,43.72,81548.44,0.0,0.95166,3e-05,8.04734]
[1778008902703,43.73,81549.91,0.0,0.95169,3e-05,8.04376]
[1778008907738,43.73,81549.81,0.0,0.95167,3e-05,8.04599]
[1778008912773,43.73,81550.19,0.0,0.95167,3e-05,8.04642]
[1778008917808,43.74,81550.12,0.0,0.95165,3e-05,8.04849]
[1778008922843,43.74,81550.47,0.0,0.95165,3e-05,8.04898]
[1778008927878,43.74,81550.27,0.0,0.95163,3e-05,8.05149]
[1778008932913,43.75,81551.51,0.0,0.95165,3e-05,8.04866]
[1778008934927,43.75,81555.03,0.0,0.95174,3e-05,8.0363]
[1778008939962,43.75,81554.02,0.0,0.9517,3e-05,8.04191]
[1778008944997,43.76,81553.42,0.0,0.95167,3e-05,8.04592]
[1778008950034,43.76,81553.5,0.0,0.95166,3e-05,8.04737]
[1778008955069,43.76,81555.68,0.0,0.95173,3e-05,8.03809]
[1778008960104,43.77,81556.29,0.0,0.95173,3e-05,8.03764]
[1778008965139,43.77,81556.66,0.0,0.95173,3e-05,8.03808]
[1778008968160,43.77,81559.58,0.0,0.9518,3e-05,8.02835]
[1778008970174,43.77,81562.36,0.0,0.95188,3e-05,8.0188]
[1778008970597,43.77,81562.36,0.0,0.95188,3e-05,8.0188]
[1778008970653,43.77,81562.36,0.0,0.95188,3e-05,8.0188]
[1778008970827,43.77,81562.36,0.0,0.95188,3e-05,8.0188]
[1778008972188,43.78,81567.65,0.0,0.95202,3e-05,8.00001]
[1778008975218,43.78,81559.52,0.0,0.95178,3e-05,8.03138]
[1778008976216,43.78,81550.41,0.0,0.95152,3e-05,8.0656]
[1778008978229,43.78,81549.41,0.0,0.95148,3e-05,8.07001]
[1778008983707,43.78,81548.63,0.0,0.95145,3e-05,8.07414]
[1778008989307,43.79,81537.62,0.0,0.95112,3e-05,8.11753]
[1778008990314,43.79,81532.31,0.0,0.95096,3e-05,8.13735]
[1778008991321,43.79,81533.59,0.0,0.951,3e-05,8.133]
[1778008996356,43.79,81533.97,0.0,0.951,3e-05,8.1326]
[1778009001391,43.79,81533.19,0.0,0.95097,3e-05,8.13651]
[1778009006429,43.79,81531.58,0.0,0.95091,3e-05,8.14352]
[1778009010457,43.8,81535.05,0.0,0.95101,3e-05,8.13129]
[1778009015492,43.8,81533.38,0.0,0.95097,3e-05,8.13558]
[1778009016499,43.8,81529.43,0.0,0.95085,3e-05,8.15054]
[1778009017506,43.8,81526.39,0.0,0.95076,3e-05,8.16208]
[1778009018513,43.8,81523.96,0.0,0.95069,3e-05,8.17132]
[1778009022541,43.8,81519.53,0.0,0.95056,3e-05,8.18841]
[1778009027576,43.8,81520.88,0.0,0.9506,3e-05,8.18385]
[1778009032611,43.8,81521.85,0.0,0.95062,3e-05,8.18077]
[1778009035632,43.8,81524.67,0.0,0.9507,3e-05,8.17054]
[1778009036639,43.8,81528.06,0.0,0.9508,3e-05,8.15799]
[1778009041674,43.81,81527.69,0.0,0.95078,3e-05,8.16014]
[1778009046709,43.81,81528.51,0.0,0.9508,3e-05,8.15785]
[1778009052752,43.81,81527.97,0.0,0.95078,3e-05,8.16082]
[1778009054766,43.81,81532.69,0.0,0.95091,3e-05,8.14348]
[1778009059801,43.81,81532.75,0.0,0.9509,3e-05,8.14418]
[1778009060808,43.81,81535.09,0.0,0.95097,3e-05,8.13562]
[1778009066850,43.81,81535.17,0.0,0.95096,3e-05,8.1365]
[1778009071885,43.82,81535.18,0.0,0.95097,3e-05,8.13448]
[1778009073899,43.82,81542.88,0.0,0.95119,3e-05,8.10615]
[1778009074906,43.82,81546.08,0.0,0.95128,3e-05,8.09447]
[1778009079941,43.82,81549.66,0.0,0.95138,3e-05,8.08243]
[1778009084975,43.82,81548.73,0.0,0.95134,3e-05,8.08718]
[1778009087997,43.82,81546.0,0.0,0.95126,3e-05,8.09809]
[1778009092025,43.83,81551.33,0.0,0.9514,3e-05,8.07919]
[1778009093032,43.83,81559.07,0.0,0.95162,3e-05,8.05071]
[1778009100081,43.83,81558.87,0.0,0.9516,3e-05,8.0536]
[1778009105116,43.83,81558.19,0.0,0.95157,3e-05,8.05764]
[1778009114179,43.84,81558.36,0.0,0.95155,3e-05,8.05971]
[1778009119214,43.84,81558.42,0.0,0.95154,3e-05,8.06098]
[1778009126263,43.85,81559.03,0.0,0.95155,3e-05,8.06081]
[1778009131299,43.85,81562.4,0.0,0.95165,3e-05,8.04692]
[1778009136334,43.85,81561.39,0.0,0.95161,3e-05,8.05229]
[1778009143383,43.86,81560.09,0.0,0.95155,3e-05,8.05935]
[1778009148418,43.86,81559.81,0.0,0.95153,3e-05,8.06193]
[1778009154460,43.86,81552.75,0.0,0.95132,3e-05,8.08995]
[1778009155467,43.86,81548.77,0.0,0.9512,3e-05,8.10505]
[1778009156474,43.87,81549.25,0.0,0.95121,3e-05,8.10376]
[1778009162516,43.87,81551.07,0.0,0.95125,3e-05,8.09846]
[1778009163524,43.87,81546.24,0.0,0.95111,3e-05,8.11669]
[1778009164530,43.87,81539.7,0.0,0.95092,3e-05,8.14128]
[1778009165537,43.87,81537.54,0.0,0.95086,3e-05,8.14952]
[1778009170572,43.87,81539.92,0.0,0.95092,3e-05,8.14146]
[1778009175607,43.87,81541.04,0.0,0.95094,3e-05,8.13822]
[1778009176614,43.87,81547.57,0.0,0.95113,3e-05,8.11408]
[1778009177621,43.87,81553.01,0.0,0.95129,3e-05,8.09407]
[1778009178627,43.87,81555.17,0.0,0.95135,3e-05,8.08631]
[1778009183664,43.88,81552.7,0.0,0.95126,3e-05,8.09683]
[1778009188699,43.88,81553.67,0.0,0.95128,3e-05,8.09451]
[1778009191720,43.88,81557.36,0.0,0.9514,3e-05,8.07866]
[1778009196755,43.88,81558.27,0.0,0.95141,3e-05,8.07671]
[1778009202797,43.89,81558.54,0.0,0.95141,3e-05,8.07743]
[1778009204811,43.89,81564.29,0.0,0.95157,3e-05,8.05669]
[1778009207832,43.89,81571.74,0.0,0.95177,3e-05,8.0301]
[1778009210853,43.89,81573.71,0.0,0.95182,3e-05,8.02393]
[1778009212866,43.89,81579.43,0.0,0.95198,3e-05,8.00354]
[1778009213873,43.9,81574.83,0.0,0.95185,3e-05,8.0209]
[1778009218909,43.9,81574.42,0.0,0.95182,3e-05,8.02426]
[1778009223944,43.9,81569.93,0.0,0.95168,3e-05,8.04277]
[1778009228979,43.91,81567.7,0.0,0.9516,3e-05,8.05272]
[1778009234016,43.91,81569.5,0.0,0.95164,3e-05,8.04764]
[1778009236030,43.91,81572.07,0.0,0.95171,3e-05,8.03878]
[1778009241065,43.91,81573.14,0.0,0.95173,3e-05,8.03652]
[1778009246140,43.92,81572.34,0.0,0.95169,3e-05,8.04113]
[1778009253189,43.92,81572.28,0.0,0.95169,3e-05,8.04067]
[1778009258224,43.93,81571.8,0.0,0.95166,3e-05,8.04398]
[1778009261245,43.93,81574.06,0.0,0.95172,3e-05,8.03652]
[1778009266280,43.93,81574.19,0.0,0.95171,3e-05,8.03756]
[1778009268294,43.93,81569.73,0.0,0.95158,3e-05,8.05465]
[1778009273329,43.93,81570.04,0.0,0.95158,3e-05,8.0548]
[1778009278363,43.94,81570.41,0.0,0.95158,3e-05,8.05474]
[1778009285413,43.94,81571.08,0.0,0.95159,3e-05,8.05407]
[1778009290448,43.94,81573.76,0.0,0.95165,3e-05,8.04542]
[1778009295483,43.95,81573.76,0.0,0.95164,3e-05,8.04672]
[1778009299511,43.95,81571.56,0.0,0.95157,3e-05,8.05589]
[1778009304546,43.95,81571.82,0.0,0.95157,3e-05,8.05615]
[1778009309581,43.95,81571.41,0.0,0.95155,3e-05,8.05887]
[1778009314616,43.96,81572.24,0.0,0.95158,3e-05,8.05404]
[1778009319650,43.96,81573.5,0.0,0.95161,3e-05,8.05084]
[1778009324686,43.96,81572.71,0.0,0.95158,3e-05,8.05496]
[1778009325693,43.96,81574.96,0.0,0.95164,3e-05,8.04688]
[1778009331734,43.96,81574.59,0.0,0.95162,3e-05,8.04975]
[1778009336770,43.97,81574.56,0.0,0.95161,3e-05,8.05111]
[1778009337777,43.97,81566.9,0.0,0.95139,3e-05,8.0797]
[1778009338784,43.97,81562.48,0.0,0.95126,3e-05,8.09628]
[1778009344826,43.97,81562.93,0.0,0.95126,3e-05,8.0956]
[1778009349861,43.97,81562.68,0.0,0.95125,3e-05,8.09738]
[1778009354897,43.97,81562.1,0.0,0.95123,3e-05,8.10038]
[1778009358925,43.97,81558.82,0.0,0.95113,3e-05,8.11321]
[1778009359932,43.97,81551.9,0.0,0.95093,3e-05,8.13908]
[1778009361946,43.98,81549.63,0.0,0.95086,3e-05,8.14773]
[1778009364967,43.98,81547.4,0.0,0.95079,3e-05,8.15627]
[1778009366981,43.98,81540.78,0.0,0.9506,3e-05,8.18111]
[1778009368995,43.98,81536.51,0.0,0.95048,3e-05,8.19711]
[1778009373023,43.98,81538.76,0.0,0.95056,3e-05,8.1858]
[1778009378058,43.98,81540.35,0.0,0.9506,3e-05,8.18004]
[1778009384100,43.98,81539.99,0.0,0.95059,3e-05,8.18161]
[1778009385107,43.98,81542.73,0.0,0.95067,3e-05,8.17142]
[1778009390143,43.98,81543.37,0.0,0.95069,3e-05,8.16935]
[1778009393164,43.98,81545.64,0.0,0.95075,3e-05,8.16111]
[1778009397192,43.98,81542.22,0.0,0.95065,3e-05,8.17423]
[1778009398199,43.98,81535.44,0.0,0.95045,3e-05,8.19963]
[1778009399206,43.98,81532.67,0.0,0.95037,3e-05,8.21002]
[1778009401225,43.98,81519.03,0.0,0.94997,3e-05,8.26118]
[1778009402231,43.98,81515.09,0.0,0.94986,3e-05,8.27591]
[1778009403239,43.98,81517.56,0.0,0.94993,3e-05,8.26653]
[1778009408274,43.98,81518.81,0.0,0.94997,3e-05,8.26147]
[1778009409281,43.98,81521.13,0.0,0.95004,3e-05,8.25268]
[1778009414316,43.98,81522.31,0.0,0.95007,3e-05,8.24804]
[1778009419351,43.98,81522.26,0.0,0.95007,3e-05,8.24806]
[1778009424386,43.98,81523.65,0.0,0.95012,3e-05,8.2427]
[1778009427415,43.98,81527.71,0.0,0.95023,3e-05,8.22744]
[1778009428422,43.98,81531.8,0.0,0.95035,3e-05,8.21213]
[1778009430436,43.98,81535.96,0.0,0.95047,3e-05,8.19665]
[1778009431443,43.98,81539.3,0.0,0.95059,3e-05,8.18129]
[1778009432450,43.98,81541.99,0.0,0.95066,3e-05,8.17133]
[1778009434463,43.98,81545.35,0.0,0.95076,3e-05,8.159]
[1778009435474,43.98,81538.58,0.0,0.95056,3e-05,8.18438]
[1778009438495,43.98,81536.41,0.0,0.9505,3e-05,8.19269]
[1778009442523,43.98,81538.63,0.0,0.95056,3e-05,8.18463]
[1778009447557,43.98,81536.81,0.0,0.95051,3e-05,8.19176]
[1778009454606,43.98,81536.22,0.0,0.95049,3e-05,8.19431]
[1778009457628,43.98,81539.9,0.0,0.95059,3e-05,8.1807]
[1778009462663,43.98,81542.2,0.0,0.95066,3e-05,8.17245]
[1778009465684,43.98,81540.06,0.0,0.95059,3e-05,8.18065]
[1778009470723,43.98,81546.68,0.0,0.95078,3e-05,8.15623]
[1778009472737,43.98,81557.38,0.0,0.95109,3e-05,8.11657]
[1778009474751,43.98,81558.38,0.0,0.95112,3e-05,8.11313]
[1778009476765,43.98,81555.71,0.0,0.95104,3e-05,8.12339]
[1778009480793,43.99,81558.19,0.0,0.9511,3e-05,8.11481]
[1778009485828,43.99,81559.62,0.0,0.95114,3e-05,8.11056]
[1778009490863,43.99,81559.53,0.0,0.95113,3e-05,8.11178]
[1778009495898,43.99,81562.4,0.0,0.95122,3e-05,8.09913]
[1778009500933,43.99,81562.42,0.0,0.95121,3e-05,8.10003]
[1778009505967,43.99,81563.21,0.0,0.95123,3e-05,8.09807]
[1778009507984,44.0,81560.96,0.0,0.95116,3e-05,8.10682]
[1778009513020,44.0,81562.76,0.0,0.9512,3e-05,8.10106]
[1778009515034,44.0,81565.32,0.0,0.95127,3e-05,8.09197]
[1778009518055,44.0,81560.96,0.0,0.95114,3e-05,8.10878]
[1778009523098,44.0,81562.24,0.0,0.95117,3e-05,8.10502]
[1778009524105,44.0,81564.39,0.0,0.95123,3e-05,8.09725]
[1778009527126,44.0,81561.72,0.0,0.95115,3e-05,8.1078]
[1778009532160,44.01,81562.2,0.0,0.95116,3e-05,8.10704]
[1778009537196,44.01,81563.78,0.0,0.9512,3e-05,8.10221]
[1778009542231,44.01,81564.42,0.0,0.95121,3e-05,8.10091]
[1778009547266,44.01,81563.95,0.0,0.95118,3e-05,8.10374]
[1778009552301,44.01,81564.18,0.0,0.9512,3e-05,8.10103]
[1778009557336,44.02,81564.11,0.0,0.95119,3e-05,8.10239]
[1778009560357,44.02,81573.68,0.0,0.95146,3e-05,8.06763]
[1778009561363,44.02,81576.9,0.0,0.95155,3e-05,8.05601]
[1778009566399,44.02,81577.07,0.0,0.95154,3e-05,8.05689]
[1778009571434,44.02,81576.85,0.0,0.95152,3e-05,8.05916]
[1778009573448,44.03,81579.39,0.0,0.95159,3e-05,8.05036]
[1778009579238,44.03,81578.96,0.0,0.95157,3e-05,8.05315]
[1778009579490,44.03,81576.63,0.0,0.9515,3e-05,8.06235]
[1778009582511,44.03,81574.1,0.0,0.95142,3e-05,8.07253]
[1778009586539,44.03,81572.07,0.0,0.95136,3e-05,8.08106]
[1778009591574,44.04,81572.68,0.0,0.95136,3e-05,8.08008]
[1778009592581,44.04,81568.05,0.0,0.95123,3e-05,8.09748]
[1778009593588,44.04,81563.42,0.0,0.95109,3e-05,8.11487]
[1778009598623,44.04,81562.22,0.0,0.95105,3e-05,8.12027]
[1778009599631,44.04,81566.46,0.0,0.95117,3e-05,8.10472]
[1778009600638,44.04,81570.82,0.0,0.9513,3e-05,8.08878]
[1778009602652,44.04,81573.11,0.0,0.95136,3e-05,8.08078]
[1778009607687,44.04,81574.53,0.0,0.95139,3e-05,8.07677]
[1778009613730,44.05,81577.57,0.0,0.95148,3e-05,8.06417]
[1778009618767,44.05,81579.39,0.0,0.95152,3e-05,8.05883]
[1778009621788,44.05,81584.59,0.0,0.95166,3e-05,8.0405]
[1778009625816,44.05,81580.9,0.0,0.95155,3e-05,8.05527]
[1778009630851,44.06,81581.35,0.0,0.95155,3e-05,8.05501]
[1778009635886,44.06,81581.88,0.0,0.95156,3e-05,8.05446]
[1778009638625,44.06,81582.13,0.0,0.95156,3e-05,8.05382]
[1778009638907,44.06,81612.27,0.0,0.95241,3e-05,7.94365]
[1778009639144,44.06,81612.27,0.0,0.95241,3e-05,7.94365]
[1778009639914,44.06,81626.5,0.0,0.95281,3e-05,7.89146]
[1778009640921,44.06,81630.88,0.0,0.95293,3e-05,7.87599]
[1778009641184,44.06,81630.88,0.0,0.95293,3e-05,7.87599]
[1778009641928,44.06,81630.52,0.0,0.95291,3e-05,7.87785]
[1778009642450,44.06,81630.52,0.0,0.95291,3e-05,7.87785]
[1778009646427,44.07,81630.94,0.0,0.95291,3e-05,7.87815]
[1778009646578,44.07,81630.94,0.0,0.95291,3e-05,7.87815]
[1778009646591,44.07,81630.94,0.0,0.95291,3e-05,7.87815]
[1778009646963,44.07,81631.84,0.0,0.95293,3e-05,7.87546]
[1778009649184,44.07,81631.18,0.0,0.95291,3e-05,7.87846]
[1778009649338,44.07,81631.18,0.0,0.95291,3e-05,7.87846]
[1778009649391,44.07,81632.15,0.0,0.95293,3e-05,7.87613]
[1778009651998,44.07,81644.85,0.0,0.95327,3e-05,7.83123]
[1778009654011,44.08,81635.95,0.0,0.95302,3e-05,7.86475]
[1778009655019,44.08,81634.0,0.0,0.95295,3e-05,7.87306]
[1778009660101,44.08,81639.87,0.0,0.95309,3e-05,7.8546]
[1778009661108,44.09,81648.78,0.0,0.95334,3e-05,7.82291]
[1778009662115,44.09,81648.18,0.0,0.95332,3e-05,7.82574]
[1778009665136,44.09,81642.2,0.0,0.95314,3e-05,7.84936]
[1778009666813,44.09,81642.2,0.0,0.95314,3e-05,7.84936]
[1778009666840,44.09,81642.2,0.0,0.95314,3e-05,7.84936]
[1778009666926,44.09,81641.78,0.0,0.95312,3e-05,7.85149]
[1778009667111,44.09,81641.78,0.0,0.95312,3e-05,7.85149]
[1778009667674,44.09,81641.78,0.0,0.95312,3e-05,7.85149]
[1778009667847,44.09,81641.78,0.0,0.95312,3e-05,7.85149]
[1778009667948,44.09,81643.11,0.0,0.95315,3e-05,7.84727]
[1778009668946,44.09,81643.11,0.0,0.95315,3e-05,7.84727]
[1778009669087,44.09,81645.82,0.0,0.95322,3e-05,7.83806]
[1778009669221,44.09,81645.82,0.0,0.95322,3e-05,7.83806]
[1778009670231,44.1,81645.97,0.0,0.95322,3e-05,7.83814]
[1778009670333,44.1,81645.97,0.0,0.95322,3e-05,7.83814]
[1778009676857,44.1,81652.33,0.0,0.95338,3e-05,7.81605]
[1778009676891,44.1,81652.33,0.0,0.95338,3e-05,7.81605]
[1778009676930,44.1,81652.49,0.0,0.95338,3e-05,7.81615]
[1778009677088,44.1,81652.49,0.0,0.95338,3e-05,7.81615]
[1778009678621,44.11,81652.97,0.0,0.95339,3e-05,7.81506]
[1778009678833,44.11,81652.97,0.0,0.95339,3e-05,7.81506]
[1778009678917,44.11,81652.97,0.0,0.95339,3e-05,7.81506]
[1778009680476,44.11,81650.86,0.0,0.95332,3e-05,7.82398]
[1778009680598,44.11,81650.86,0.0,0.95332,3e-05,7.82398]
[1778009686283,44.12,81651.79,0.0,0.95332,3e-05,7.82511]
[1778009688298,44.12,81639.93,0.0,0.95298,3e-05,7.86937]
[1778009689306,44.12,81631.25,0.0,0.95273,3e-05,7.90148]
[1778009691320,44.12,81629.96,0.0,0.95269,3e-05,7.90718]
[1778009693334,44.13,81621.06,0.0,0.95243,3e-05,7.94059]
[1778009694341,44.13,81613.65,0.0,0.95222,3e-05,7.96809]
[1778009696355,44.13,81610.15,0.0,0.95212,3e-05,7.98162]
[1778009698369,44.13,81604.12,0.0,0.95194,3e-05,8.00444]
[1778009699376,44.13,81592.81,0.0,0.95162,3e-05,8.04634]
[1778009700382,44.13,81589.39,0.0,0.95152,3e-05,8.0592]
[1778009701390,44.13,81602.01,0.0,0.95188,3e-05,8.01302]
[1778009702397,44.13,81611.94,0.0,0.95216,3e-05,7.97692]
[1778009703405,44.13,81613.17,0.0,0.95219,3e-05,7.9728]
[1778009707953,44.14,81609.15,0.0,0.95207,3e-05,7.98867]
[1778009707960,44.14,81609.15,0.0,0.95207,3e-05,7.98867]
[1778009707976,44.14,81609.6,0.0,0.95208,3e-05,7.98736]
[1778009708081,44.14,81609.6,0.0,0.95208,3e-05,7.98736]
[1778009708749,44.14,81609.6,0.0,0.95208,3e-05,7.98736]
[1778009708801,44.14,81609.6,0.0,0.95208,3e-05,7.98736]
[1778009708835,44.14,81609.6,0.0,0.95208,3e-05,7.98736]
[1778009713883,44.14,81614.23,0.0,0.95219,3e-05,7.97253]
[1778009719790,44.14,81611.16,0.0,0.95209,3e-05,7.98561]
[1778009719831,44.14,81611.16,0.0,0.95209,3e-05,7.98561]
[1778009719844,44.14,81611.16,0.0,0.95209,3e-05,7.98561]
[1778009719903,44.14,81610.49,0.0,0.95207,3e-05,7.98842]
[1778009720634,44.14,81610.49,0.0,0.95207,3e-05,7.98842]
[1778009720687,44.14,81610.49,0.0,0.95207,3e-05,7.98842]
[1778009720833,44.14,81610.49,0.0,0.95207,3e-05,7.98842]
[1778009726566,44.15,81610.71,0.0,0.95206,3e-05,7.99008]
[1778009730281,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730327,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730529,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730753,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730796,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730834,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730894,44.15,81613.0,0.0,0.95211,3e-05,7.98275]
[1778009730995,44.15,81612.19,0.0,0.95209,3e-05,7.98608]
[1778009731079,44.15,81612.19,0.0,0.95209,3e-05,7.98608]
[1778009731091,44.15,81612.19,0.0,0.95209,3e-05,7.98608]
[1778009731332,44.15,81612.19,0.0,0.95209,3e-05,7.98608]
[1778009736637,44.16,81610.09,0.0,0.95203,3e-05,7.99285]
[1778009737369,44.16,81610.09,0.0,0.95203,3e-05,7.99285]
[1778009737405,44.16,81610.09,0.0,0.95203,3e-05,7.99285]
[1778009737574,44.16,81610.09,0.0,0.95203,3e-05,7.99285]
[1778009737644,44.16,81609.85,0.0,0.95202,3e-05,7.99407]
[1778009740267,44.16,81610.04,0.0,0.95202,3e-05,7.99403]
[1778009740335,44.16,81610.04,0.0,0.95202,3e-05,7.99403]
[1778009740406,44.16,81610.04,0.0,0.95202,3e-05,7.99403]
[1778009743686,44.16,81602.15,0.0,0.95179,3e-05,8.02428]
[1778009744259,44.16,81602.15,0.0,0.95179,3e-05,8.02428]
[1778009744329,44.16,81602.15,0.0,0.95179,3e-05,8.02428]
[1778009744693,44.16,81593.88,0.0,0.95155,3e-05,8.05497]
[1778009746707,44.16,81592.19,0.0,0.9515,3e-05,8.06162]
[1778009749817,44.16,81593.76,0.0,0.95154,3e-05,8.05625]
[1778009749830,44.16,81593.76,0.0,0.95154,3e-05,8.05625]
[1778009749869,44.16,81593.76,0.0,0.95154,3e-05,8.05625]
[1778009749970,44.16,81592.86,0.0,0.95151,3e-05,8.05979]
[1778009750208,44.16,81592.86,0.0,0.95151,3e-05,8.05979]
[1778009750308,44.16,81592.86,0.0,0.95151,3e-05,8.05979]
[1778009750327,44.16,81592.86,0.0,0.95151,3e-05,8.05979]
[1778009751383,44.16,81592.95,0.0,0.95151,3e-05,8.05967]
[1778009751580,44.16,81592.95,0.0,0.95151,3e-05,8.05967]
[1778009751742,44.16,81591.52,0.0,0.95147,3e-05,8.06514]
[1778009756778,44.17,81586.42,0.0,0.95132,3e-05,8.08491]
[1778009758792,44.17,81576.53,0.0,0.95103,3e-05,8.12177]
[1778009761912,44.17,81575.02,0.0,0.95099,3e-05,8.12761]
[1778009761964,44.17,81575.02,0.0,0.95099,3e-05,8.12761]
[1778009762066,44.17,81575.88,0.0,0.95101,3e-05,8.12454]
[1778009762991,44.17,81575.88,0.0,0.95101,3e-05,8.12454]
[1778009763035,44.17,81575.88,0.0,0.95101,3e-05,8.12454]
[1778009763077,44.17,81575.88,0.0,0.95101,3e-05,8.12454]
[1778009768862,44.17,81574.14,0.0,0.95096,3e-05,8.13163]
[1778009770108,44.17,81573.85,0.0,0.95095,3e-05,8.13279]
[1778009770162,44.17,81573.85,0.0,0.95095,3e-05,8.13279]
[1778009770328,44.17,81573.85,0.0,0.95095,3e-05,8.13279]
[1778009770334,44.17,81573.85,0.0,0.95095,3e-05,8.13279]
[1778009770385,44.17,81573.85,0.0,0.95095,3e-05,8.13279]
[1778009770589,44.17,81573.85,0.0,0.95095,3e-05,8.13279]
[1778009770875,44.17,81572.4,0.0,0.95091,3e-05,8.13824]
[1778009775911,44.17,81572.14,0.0,0.9509,3e-05,8.13958]
[1778009780585,44.17,81572.76,0.0,0.95091,3e-05,8.13758]
[1778009780625,44.17,81572.76,0.0,0.95091,3e-05,8.13758]
[1778009780828,44.17,81572.76,0.0,0.95091,3e-05,8.13758]
[1778009780884,44.17,81572.76,0.0,0.95091,3e-05,8.13758]
[1778009780985,44.17,81572.76,0.0,0.95091,3e-05,8.13758]
[1778009781085,44.17,81572.76,0.0,0.95091,3e-05,8.13758]
[1778009780986,44.17,81575.78,0.0,0.951,3e-05,8.12647]
[1778009784360,44.17,81575.99,0.0,0.951,3e-05,8.12599]
[1778009784580,44.17,81575.99,0.0,0.951,3e-05,8.12599]
[1778009787804,44.17,81573.63,0.0,0.95093,3e-05,8.13493]
[1778009787829,44.17,81573.63,0.0,0.95093,3e-05,8.13493]
[1778009788008,44.17,81573.63,0.0,0.95093,3e-05,8.13493]
[1778009788071,44.17,81573.4,0.0,0.95092,3e-05,8.13596]
[1778009793766,44.17,81574.52,0.0,0.95097,3e-05,8.12928]
[1778009793818,44.17,81574.52,0.0,0.95097,3e-05,8.12928]
[1778009793825,44.17,81574.52,0.0,0.95097,3e-05,8.12928]
[1778009797752,44.17,81573.66,0.0,0.95094,3e-05,8.13283]
[1778009797804,44.17,81573.66,0.0,0.95094,3e-05,8.13283]
[1778009797832,44.17,81573.66,0.0,0.95094,3e-05,8.13283]
[1778009798067,44.17,81574.41,0.0,0.95096,3e-05,8.13014]
[1778009799411,44.17,81574.11,0.0,0.95095,3e-05,8.13133]
[1778009799463,44.17,81574.11,0.0,0.95095,3e-05,8.13133]
[1778009799576,44.17,81574.11,0.0,0.95095,3e-05,8.13133]
[1778009799746,44.17,81574.11,0.0,0.95095,3e-05,8.13133]
[1778009799838,44.17,81574.11,0.0,0.95095,3e-05,8.13133]
[1778009800081,44.17,81572.74,0.0,0.95091,3e-05,8.1365]
[1778009804551,44.18,81573.31,0.0,0.95093,3e-05,8.13471]
[1778009804583,44.18,81573.31,0.0,0.95093,3e-05,8.13471]
[1778009804603,44.18,81573.31,0.0,0.95093,3e-05,8.13471]
[1778009804882,44.18,81573.31,0.0,0.95093,3e-05,8.13471]
[1778009805094,44.18,81573.31,0.0,0.95093,3e-05,8.13471]
[1778009805120,44.18,81571.1,0.0,0.95086,3e-05,8.14297]
[1778009805973,44.18,81571.1,0.0,0.95086,3e-05,8.14297]
[1778009806074,44.18,81571.1,0.0,0.95086,3e-05,8.14297]
[1778009806120,44.18,81571.1,0.0,0.95086,3e-05,8.14297]
[1778009806127,44.18,81563.31,0.0,0.95064,3e-05,8.17196]
[1778009807134,44.18,81563.31,0.0,0.95064,3e-05,8.17196]
[1778009807134,44.18,81557.73,0.0,0.95048,3e-05,8.19277]
[1778009807333,44.18,81557.73,0.0,0.95048,3e-05,8.19277]
[1778009809205,44.18,81554.03,0.0,0.95037,3e-05,8.20656]
[1778009809228,44.18,81554.03,0.0,0.95037,3e-05,8.20656]
[1778009809327,44.18,81554.03,0.0,0.95037,3e-05,8.20656]
[1778009809414,44.18,81554.33,0.0,0.95038,3e-05,8.20536]
[1778009815191,44.18,81556.11,0.0,0.95043,3e-05,8.1985]
[1778009819091,44.18,81556.49,0.0,0.95044,3e-05,8.19695]
[1778009819105,44.18,81556.49,0.0,0.95044,3e-05,8.19695]
[1778009819128,44.18,81556.2,0.0,0.95044,3e-05,8.19799]
[1778009819325,44.18,81556.2,0.0,0.95044,3e-05,8.19799]
[1778009819430,44.18,81556.2,0.0,0.95044,3e-05,8.19799]
[1778009819482,44.18,81556.2,0.0,0.95044,3e-05,8.19799]
[1778009819580,44.18,81556.2,0.0,0.95044,3e-05,8.19799]
[1778009819599,44.17,81555.71,0.0,0.95042,3e-05,8.19977]
[1778009826269,44.17,81556.12,0.0,0.95044,3e-05,8.19788]
[1778009831304,44.17,81559.83,0.0,0.95055,3e-05,8.18383]
[1778009834597,44.17,81560.88,0.0,0.95058,3e-05,8.17987]
[1778009834647,44.17,81560.88,0.0,0.95058,3e-05,8.17987]
[1778009834827,44.17,81560.88,0.0,0.95058,3e-05,8.17987]
[1778009834852,44.17,81560.88,0.0,0.95058,3e-05,8.17987]
[1778009834893,44.17,81560.88,0.0,0.95058,3e-05,8.17987]
[1778009835075,44.17,81560.88,0.0,0.95058,3e-05,8.17987]
[1778009835041,44.17,81559.84,0.0,0.95055,3e-05,8.18372]
[1778009840367,44.17,81559.24,0.0,0.95053,3e-05,8.18581]
[1778009842757,44.17,81559.72,0.0,0.95054,3e-05,8.184]
[1778009842806,44.17,81559.72,0.0,0.95054,3e-05,8.184]
[1778009842834,44.17,81559.72,0.0,0.95054,3e-05,8.184]
[1778009842914,44.17,81559.72,0.0,0.95054,3e-05,8.184]
[1778009842960,44.17,81559.72,0.0,0.95054,3e-05,8.184]
[1778009843078,44.17,81559.72,0.0,0.95054,3e-05,8.184]
[1778009843122,44.17,81560.2,0.0,0.95056,3e-05,8.18219]
[1778009848343,44.17,81557.52,0.0,0.95048,3e-05,8.19207]
[1778009848377,44.17,81557.52,0.0,0.95048,3e-05,8.19207]
[1778009848496,44.17,81557.52,0.0,0.95048,3e-05,8.19207]
[1778009848544,44.17,81557.52,0.0,0.95048,3e-05,8.19207]
[1778009848580,44.17,81557.52,0.0,0.95048,3e-05,8.19207]
[1778009848681,44.17,81558.1,0.0,0.9505,3e-05,8.18988]
[1778009854465,44.17,81558.53,0.0,0.95053,3e-05,8.18515]
[1778009857548,44.17,81558.79,0.0,0.95054,3e-05,8.18412]
[1778009857568,44.17,81558.79,0.0,0.95054,3e-05,8.1841]
[1778009858707,44.17,81558.79,0.0,0.95054,3e-05,8.1841]
[1778009858740,44.17,81552.77,0.0,0.95036,3e-05,8.20648]
[1778009861672,44.17,81550.09,0.0,0.95029,3e-05,8.21632]
[1778009861757,44.17,81549.0,0.0,0.95026,3e-05,8.2203]
[1778009862523,44.17,81539.11,0.0,0.94997,3e-05,8.25717]
[1778009863530,44.17,81535.58,0.0,0.94987,3e-05,8.27024]
[1778009868566,44.17,81534.68,0.0,0.94985,3e-05,8.27275]
[1778009873168,44.17,81533.9,0.0,0.94983,3e-05,8.27514]
[1778009873232,44.17,81534.32,0.0,0.94984,3e-05,8.27338]
[1778009873236,44.17,81534.32,0.0,0.94984,3e-05,8.27338]
[1778009873284,44.17,81534.32,0.0,0.94984,3e-05,8.27338]
[1778009873325,44.17,81534.32,0.0,0.94984,3e-05,8.27338]
[1778009873601,44.17,81534.21,0.0,0.94984,3e-05,8.27362]
[1778009878636,44.17,81534.18,0.0,0.94985,3e-05,8.27281]
[1778009881657,44.16,81521.38,0.0,0.94947,3e-05,8.32028]
[1778009882913,44.16,81521.38,0.0,0.94947,3e-05,8.32028]
[1778009883025,44.16,81521.38,0.0,0.94947,3e-05,8.32028]
[1778009883083,44.16,81521.38,0.0,0.94947,3e-05,8.32028]
[1778009883178,44.16,81525.77,0.0,0.9496,3e-05,8.30351]
[1778009883265,44.16,81525.77,0.0,0.9496,3e-05,8.30351]
[1778009883298,44.16,81525.77,0.0,0.9496,3e-05,8.30351]
[1778009883325,44.16,81525.77,0.0,0.9496,3e-05,8.30351]
[1778009888706,44.16,81527.65,0.0,0.94967,3e-05,8.29509]
[1778009893741,44.16,81524.92,0.0,0.9496,3e-05,8.30418]
[1778009895093,44.16,81524.92,0.0,0.9496,3e-05,8.30418]
[1778009895143,44.16,81524.92,0.0,0.9496,3e-05,8.30418]
[1778009895176,44.16,81525.04,0.0,0.9496,3e-05,8.30349]
[1778009895335,44.16,81525.04,0.0,0.9496,3e-05,8.30349]
[1778009895425,44.16,81525.04,0.0,0.9496,3e-05,8.30349]
[1778009895477,44.16,81525.04,0.0,0.9496,3e-05,8.30349]
[1778009895576,44.16,81525.04,0.0,0.9496,3e-05,8.30349]
[1778009895755,44.16,81525.89,0.0,0.94963,3e-05,8.30006]
[1778009896762,44.16,81534.77,0.0,0.94989,3e-05,8.26653]
[1778009897768,44.16,81538.97,0.0,0.95002,3e-05,8.25064]
[1778009899431,44.16,81538.73,0.0,0.95001,3e-05,8.25139]
[1778009899480,44.16,81538.73,0.0,0.95001,3e-05,8.25139]
[1778009899585,44.16,81538.73,0.0,0.95001,3e-05,8.25139]
[1778009899783,44.16,81538.59,0.0,0.95001,3e-05,8.25177]
[1778009901850,44.16,81539.65,0.0,0.95004,3e-05,8.24711]
[1778009901902,44.16,81539.65,0.0,0.95004,3e-05,8.24711]
[1778009902079,44.16,81539.65,0.0,0.95004,3e-05,8.24711]
[1778009907839,44.15,81540.07,0.0,0.95007,3e-05,8.24402]
[1778009910689,44.15,81540.08,0.0,0.95007,3e-05,8.24385]
[1778009910698,44.15,81540.08,0.0,0.95007,3e-05,8.24385]
[1778009910825,44.15,81540.08,0.0,0.95007,3e-05,8.24385]
[1778009910860,44.15,81539.93,0.0,0.95007,3e-05,8.24414]
[1778009914861,44.15,81540.01,0.0,0.95009,3e-05,8.24048]
[1778009914912,44.15,81540.01,0.0,0.95009,3e-05,8.24048]
[1778009915076,44.15,81540.01,0.0,0.95009,3e-05,8.24048]
[1778009920931,44.15,81539.63,0.0,0.95008,3e-05,8.241]
[1778009921950,44.15,81539.63,0.0,0.95008,3e-05,8.241]
[1778009922002,44.15,81539.63,0.0,0.95008,3e-05,8.241]
[1778009922080,44.15,81539.63,0.0,0.95008,3e-05,8.241]
[1778009922103,44.15,81539.63,0.0,0.95008,3e-05,8.241]
[1778009922167,44.15,81540.08,0.0,0.9501,3e-05,8.23919]
[1778009922327,44.15,81540.08,0.0,0.9501,3e-05,8.23919]
[1778009923066,44.15,81540.08,0.0,0.9501,3e-05,8.23919]
[1778009923951,44.15,81545.41,0.0,0.95026,3e-05,8.21903]
[1778009928987,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009929691,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009929743,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009929827,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009929915,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009930077,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009930093,44.15,81544.42,0.0,0.95023,3e-05,8.22223]
[1778009930176,44.15,81544.86,0.0,0.95024,3e-05,8.2205]
[1778009933979,44.15,81543.84,0.0,0.95022,3e-05,8.22402]
[1778009934079,44.15,81543.84,0.0,0.95022,3e-05,8.22402]
[1778009934657,44.15,81545.71,0.0,0.95027,3e-05,8.21693]
[1778009934764,44.15,81545.71,0.0,0.95027,3e-05,8.21693]
[1778009934830,44.15,81545.71,0.0,0.95027,3e-05,8.21693]
[1778009935029,44.15,81546.73,0.0,0.9503,3e-05,8.21303]
[1778009936142,44.15,81546.73,0.0,0.9503,3e-05,8.21303]
[1778009936190,44.15,81546.73,0.0,0.9503,3e-05,8.21303]
[1778009936202,44.15,81543.04,0.0,0.9502,3e-05,8.22672]
[1778009936330,44.15,81543.04,0.0,0.9502,3e-05,8.22672]
[1778009942078,44.14,81542.15,0.0,0.95018,3e-05,8.22937]
[1778009942420,44.14,81542.15,0.0,0.95018,3e-05,8.22937]
[1778009942467,44.14,81542.15,0.0,0.95018,3e-05,8.22937]
[1778009942576,44.14,81542.15,0.0,0.95018,3e-05,8.22937]
[1778009942677,44.14,81542.15,0.0,0.95018,3e-05,8.22928]
[1778009944092,44.14,81531.12,0.0,0.94985,3e-05,8.27046]
[1778009944611,44.14,81531.12,0.0,0.94985,3e-05,8.27046]
[1778009944877,44.14,81531.12,0.0,0.94985,3e-05,8.27046]
[1778009944886,44.14,81531.12,0.0,0.94985,3e-05,8.27046]
[1778009945098,44.14,81524.05,0.0,0.94965,3e-05,8.29683]
[1778009947879,44.14,81522.99,0.0,0.94962,3e-05,8.30041]
[1778009948124,44.14,81522.99,0.0,0.94962,3e-05,8.30041]
[1778009948165,44.14,81523.36,0.0,0.94963,3e-05,8.29881]
[1778009954162,44.14,81524.86,0.0,0.94969,3e-05,8.29196]
[1778009954523,44.14,81524.86,0.0,0.94969,3e-05,8.29196]
[1778009954590,44.14,81524.86,0.0,0.94969,3e-05,8.29196]
[1778009955077,44.14,81524.86,0.0,0.94969,3e-05,8.29196]
[1778009960204,44.14,81524.04,0.0,0.94967,3e-05,8.29387]
[1778009961735,44.14,81523.37,0.0,0.94965,3e-05,8.29619]
[1778009961773,44.14,81523.37,0.0,0.94965,3e-05,8.29619]
[1778009961833,44.14,81523.37,0.0,0.94965,3e-05,8.29619]
[1778009967253,44.13,81522.73,0.0,0.94964,3e-05,8.29738]
[1778009972288,44.13,81523.88,0.0,0.9497,3e-05,8.28895]
[1778009976316,44.13,81529.04,0.0,0.94986,3e-05,8.26872]
[1778009977323,44.13,81531.56,0.0,0.94994,3e-05,8.25907]
[1778009978330,44.13,81539.7,0.0,0.95017,3e-05,8.22843]
[1778009979337,44.13,81543.0,0.0,0.95027,3e-05,8.21594]
[1778009981351,44.13,81543.86,0.0,0.9503,3e-05,8.21251]
[1778009986386,44.13,81543.73,0.0,0.9503,3e-05,8.21243]
[1778009990479,44.13,81552.32,0.0,0.95055,3e-05,8.18003]
[1778009992493,44.12,81553.9,0.0,0.95061,3e-05,8.17299]
[1778009997528,44.12,81553.75,0.0,0.95062,3e-05,8.17071]
[1778010000313,44.12,81553.75,0.0,0.95062,3e-05,8.17071]
[1778010000549,44.12,81544.93,0.0,0.95038,3e-05,8.20188]
[1778010001834,44.12,81544.93,0.0,0.95038,3e-05,8.20188]
[1778010001878,44.11,81547.58,0.0,0.95046,3e-05,8.19139]
[1778010006591,44.11,81550.23,0.0,0.95054,3e-05,8.18124]
[1778010010030,44.11,81549.11,0.0,0.95051,3e-05,8.1854]
[1778010013639,44.11,81552.9,0.0,0.95063,3e-05,8.16962]
[1778010017668,44.11,81555.25,0.0,0.9507,3e-05,8.16095]
[1778010021107,44.11,81558.31,0.0,0.95079,3e-05,8.14961]
[1778010022116,44.11,81558.31,0.0,0.95079,3e-05,8.14961]
[1778010027738,44.1,81560.53,0.0,0.95087,3e-05,8.13836]
[1778010029752,44.1,81557.96,0.0,0.95081,3e-05,8.14689]
[1778010034787,44.1,81560.07,0.0,0.9509,3e-05,8.13355]
[1778010036801,44.1,81562.94,0.0,0.95099,3e-05,8.12192]
[1778010041836,44.09,81563.1,0.0,0.95102,3e-05,8.11889]
[1778010046871,44.09,81564.23,0.0,0.95107,3e-05,8.11238]
[1778010051906,44.08,81564.8,0.0,0.9511,3e-05,8.10794]
[1778010056942,44.08,81564.74,0.0,0.9511,3e-05,8.10838]
[1778010061977,44.08,81569.65,0.0,0.95123,3e-05,8.09042]
[1778010062984,44.08,81573.1,0.0,0.95133,3e-05,8.07774]
[1778010068019,44.08,81574.1,0.0,0.95136,3e-05,8.07453]
[1778010072047,44.08,81576.46,0.0,0.95142,3e-05,8.06624]
[1778010077096,44.09,81588.42,0.0,0.95176,3e-05,8.02278]
[1778010078103,44.09,81591.17,0.0,0.95183,3e-05,8.01287]
[1778010079110,44.09,81596.51,0.0,0.95198,3e-05,7.99346]
[1778010080117,44.09,81599.61,0.0,0.95207,3e-05,7.98233]
[1778010083138,44.09,81603.1,0.0,0.95216,3e-05,7.97035]
[1778010088173,44.09,81604.37,0.0,0.95219,3e-05,7.96714]
[1778010090187,44.09,81606.59,0.0,0.95225,3e-05,7.95956]
[1778010091195,44.09,81614.81,0.0,0.95249,3e-05,7.92688]
[1778010093209,44.09,81608.87,0.0,0.95232,3e-05,7.94928]
[1778010093789,44.09,81608.87,0.0,0.95232,3e-05,7.94928]
[1778010093839,44.09,81608.87,0.0,0.95232,3e-05,7.94928]
[1778010094015,44.09,81608.87,0.0,0.95232,3e-05,7.94928]
[1778010094215,44.09,81601.77,0.0,0.95212,3e-05,7.9756]
[1778010095223,44.1,81598.42,0.0,0.95202,3e-05,7.98817]
[1778010097237,44.1,81603.2,0.0,0.95215,3e-05,7.97119]
[1778010099251,44.1,81606.03,0.0,0.95223,3e-05,7.96142]
[1778010100258,44.1,81608.53,0.0,0.95229,3e-05,7.95258]
[1778010103835,44.1,81607.96,0.0,0.95227,3e-05,7.95566]
[1778010103837,44.1,81607.96,0.0,0.95227,3e-05,7.95566]
[1778010109321,44.1,81608.98,0.0,0.95228,3e-05,7.95387]
[1778010111798,44.11,81608.46,0.0,0.95226,3e-05,7.95643]
[1778010111837,44.11,81608.46,0.0,0.95226,3e-05,7.95643]
[1778010111850,44.11,81608.46,0.0,0.95226,3e-05,7.95643]
[1778010116370,44.11,81605.3,0.0,0.95216,3e-05,7.96962]
[1778010116659,44.11,81605.3,0.0,0.95216,3e-05,7.96962]
[1778010116830,44.11,81605.3,0.0,0.95216,3e-05,7.96962]
[1778010121405,44.11,81601.79,0.0,0.95205,3e-05,7.98397]
[1778010122414,44.11,81596.54,0.0,0.9519,3e-05,8.00353]
[1778010123421,44.11,81593.95,0.0,0.95183,3e-05,8.01332]
[1778010124428,44.11,81591.56,0.0,0.95176,3e-05,8.02236]
[1778010125635,44.11,81591.74,0.0,0.95176,3e-05,8.02193]
[1778010125668,44.11,81591.74,0.0,0.95176,3e-05,8.02193]
[1778010125829,44.11,81591.74,0.0,0.95176,3e-05,8.02193]
[1778010131478,44.12,81591.94,0.0,0.95176,3e-05,8.02259]
[1778010135673,44.12,81590.89,0.0,0.95172,3e-05,8.02717]
[1778010135725,44.12,81590.89,0.0,0.95172,3e-05,8.02717]
[1778010135826,44.12,81590.89,0.0,0.95172,3e-05,8.02717]
[1778010138529,44.12,81586.96,0.0,0.9516,3e-05,8.04258]
[1778010139536,44.12,81578.7,0.0,0.95136,3e-05,8.07349]
[1778010140543,44.12,81574.68,0.0,0.95125,3e-05,8.0885]
[1778010142709,44.12,81574.47,0.0,0.95124,3e-05,8.08941]
[1778010142761,44.12,81574.47,0.0,0.95124,3e-05,8.08941]
[1778010142827,44.12,81574.47,0.0,0.95124,3e-05,8.08941]
[1778010145584,44.12,81578.46,0.0,0.95135,3e-05,8.07512]
[1778010146591,44.12,81583.77,0.0,0.9515,3e-05,8.05566]
[1778010147598,44.12,81587.71,0.0,0.95161,3e-05,8.04131]
[1778010148700,44.12,81587.71,0.0,0.95161,3e-05,8.04131]
[1778010148751,44.12,81587.71,0.0,0.95161,3e-05,8.04131]
[1778010148826,44.12,81587.71,0.0,0.95161,3e-05,8.04131]
[1778010153975,44.13,81591.12,0.0,0.95172,3e-05,8.02681]
[1778010154027,44.13,81591.12,0.0,0.95172,3e-05,8.02681]
[1778010154077,44.13,81591.12,0.0,0.95172,3e-05,8.02681]
[1778010159683,44.13,81590.27,0.0,0.95168,3e-05,8.03139]
[1778010162704,44.13,81593.89,0.0,0.95178,3e-05,8.01871]
[1778010164284,44.13,81593.89,0.0,0.95178,3e-05,8.01871]
[1778010164329,44.13,81593.89,0.0,0.95178,3e-05,8.01871]
[1778010164335,44.13,81593.89,0.0,0.95178,3e-05,8.01871]
[1778010164415,44.13,81599.22,0.0,0.95193,3e-05,7.99936]
[1778010167181,44.13,81599.78,0.0,0.95194,3e-05,7.99782]
[1778010167326,44.13,81599.78,0.0,0.95194,3e-05,7.99782]
[1778010172774,44.13,81601.41,0.0,0.95197,3e-05,7.99365]
[1778010174853,44.14,81601.37,0.0,0.95197,3e-05,7.99406]
[1778010174905,44.14,81601.37,0.0,0.95197,3e-05,7.99406]
[1778010175078,44.14,81601.37,0.0,0.95197,3e-05,7.99406]
[1778010180830,44.14,81601.14,0.0,0.95195,3e-05,7.99672]
[1778010185412,44.14,81601.13,0.0,0.95195,3e-05,7.99752]
[1778010185464,44.14,81601.13,0.0,0.95195,3e-05,7.99752]
[1778010185582,44.14,81601.13,0.0,0.95194,3e-05,7.99777]
[1778010190901,44.14,81600.29,0.0,0.95191,3e-05,8.00235]
[1778010193922,44.15,81602.63,0.0,0.95197,3e-05,7.9945]
[1778010194929,44.15,81616.16,0.0,0.95235,3e-05,7.94523]
[1778010195936,44.15,81623.86,0.0,0.95256,3e-05,7.91747]
[1778010199861,44.15,81625.35,0.0,0.95261,3e-05,7.91156]
[1778010199913,44.15,81625.35,0.0,0.95261,3e-05,7.91156]
[1778010200080,44.15,81625.35,0.0,0.95261,3e-05,7.91156]
[1778010204998,44.14,81627.77,0.0,0.95268,3e-05,7.90178]
[1778010208020,44.14,81635.72,0.0,0.95291,3e-05,7.87246]
[1778010211304,44.14,81635.2,0.0,0.95289,3e-05,7.87417]
[1778010211314,44.14,81635.2,0.0,0.95289,3e-05,7.87417]
[1778010211334,44.14,81635.2,0.0,0.95289,3e-05,7.87417]
[1778010218090,44.14,81636.55,0.0,0.95295,3e-05,7.86577]
[1778010218598,44.14,81636.55,0.0,0.95295,3e-05,7.86577]
[1778010218651,44.14,81636.55,0.0,0.95295,3e-05,7.86577]
[1778010218826,44.14,81636.55,0.0,0.95295,3e-05,7.86577]
[1778010225139,44.13,81636.68,0.0,0.95298,3e-05,7.86176]
[1778010230175,44.13,81637.08,0.0,0.953,3e-05,7.85909]
[1778010232428,44.13,81637.65,0.0,0.95302,3e-05,7.85696]
[1778010232578,44.13,81637.94,0.0,0.95303,3e-05,7.85584]
[1778010232750,44.13,81637.94,0.0,0.95303,3e-05,7.85584]
[1778010233495,44.13,81637.94,0.0,0.95303,3e-05,7.85584]
[1778010233196,44.13,81640.46,0.0,0.9531,3e-05,7.84664]
[1778010234203,44.13,81643.55,0.0,0.95318,3e-05,7.8354]
[1778010237673,44.13,81641.63,0.0,0.95313,3e-05,7.84228]
[1778010237725,44.13,81641.63,0.0,0.95313,3e-05,7.84228]
[1778010237827,44.13,81641.63,0.0,0.95313,3e-05,7.84228]
[1778010241253,44.13,81648.76,0.0,0.95333,3e-05,7.81632]
[1778010242260,44.13,81659.0,0.0,0.95361,3e-05,7.77936]
[1778010243267,44.13,81662.11,0.0,0.9537,3e-05,7.76822]
[1778010246244,44.13,81662.82,0.0,0.95372,3e-05,7.76498]
[1778010246296,44.13,81662.82,0.0,0.95372,3e-05,7.76498]
[1778010246328,44.13,81662.82,0.0,0.95372,3e-05,7.76498]
[1778010252330,44.12,81661.04,0.0,0.95369,3e-05,7.76898]
[1778010255265,44.12,81660.92,0.0,0.95369,3e-05,7.76871]
[1778010255317,44.12,81660.92,0.0,0.95369,3e-05,7.76871]
[1778010255325,44.12,81660.92,0.0,0.95369,3e-05,7.76871]
[1778010257365,44.12,81663.62,0.0,0.95377,3e-05,7.75795]
[1778010262401,44.12,81663.11,0.0,0.95376,3e-05,7.76027]
[1778010262809,44.12,81663.11,0.0,0.95376,3e-05,7.76027]
[1778010262827,44.12,81663.11,0.0,0.95376,3e-05,7.76027]
[1778010262861,44.12,81663.11,0.0,0.95376,3e-05,7.76027]
[1778010264365,44.12,81663.29,0.0,0.95376,3e-05,7.75982]
[1778010264575,44.12,81663.29,0.0,0.95376,3e-05,7.75982]
[1778010265422,44.12,81665.63,0.0,0.95382,3e-05,7.7518]
[1778010266429,44.12,81659.39,0.0,0.95365,3e-05,7.77447]
[1778010267227,44.12,81659.39,0.0,0.95365,3e-05,7.77447]
[1778010267257,44.12,81659.39,0.0,0.95365,3e-05,7.77447]
[1778010267325,44.12,81659.39,0.0,0.95365,3e-05,7.77447]
[1778010267436,44.12,81657.19,0.0,0.95359,3e-05,7.78258]
[1778010269450,44.12,81649.86,0.0,0.95338,3e-05,7.80935]
[1778010274485,44.13,81651.65,0.0,0.95343,3e-05,7.80272]
[1778010274817,44.13,81651.65,0.0,0.95343,3e-05,7.80272]
[1778010274830,44.13,81651.65,0.0,0.95343,3e-05,7.80272]
[1778010274862,44.13,81651.65,0.0,0.95343,3e-05,7.80272]
[1778010278691,44.13,81651.77,0.0,0.95342,3e-05,7.80341]
[1778010278824,44.13,81651.77,0.0,0.95342,3e-05,7.80341]
[1778010280527,44.14,81653.99,0.0,0.95347,3e-05,7.79763]
[1778010283432,44.14,81654.43,0.0,0.95347,3e-05,7.79718]
[1778010283472,44.14,81654.43,0.0,0.95347,3e-05,7.79718]
[1778010283574,44.14,81654.43,0.0,0.95347,3e-05,7.79718]
[1778010283548,44.14,81656.87,0.0,0.95353,3e-05,7.78895]
[1778010284555,44.14,81652.65,0.0,0.95341,3e-05,7.80475]
[1778010285562,44.14,81647.56,0.0,0.95327,3e-05,7.82373]
[1778010287576,44.15,81652.09,0.0,0.95338,3e-05,7.80845]
[1778010288390,44.15,81652.09,0.0,0.95338,3e-05,7.80845]
[1778010288402,44.15,81652.09,0.0,0.95338,3e-05,7.80845]
[1778010288577,44.15,81652.09,0.0,0.95338,3e-05,7.80845]
[1778010291604,44.15,81654.38,0.0,0.95343,3e-05,7.8024]
[1778010296639,44.16,81653.46,0.0,0.95338,3e-05,7.80855]
[1778010296835,44.16,81653.46,0.0,0.95338,3e-05,7.80855]
[1778010296857,44.16,81653.46,0.0,0.95338,3e-05,7.80855]
[1778010297076,44.16,81653.46,0.0,0.95338,3e-05,7.80855]
[1778010303321,44.16,81654.67,0.0,0.95339,3e-05,7.80755]
[1778010303373,44.16,81654.67,0.0,0.95339,3e-05,7.80755]
[1778010303576,44.16,81654.67,0.0,0.95339,3e-05,7.80755]
[1778010303688,44.17,81657.45,0.0,0.95346,3e-05,7.79864]
[1778010306709,44.17,81659.43,0.0,0.9535,3e-05,7.79324]
[1778010309361,44.17,81660.41,0.0,0.95352,3e-05,7.7903]
[1778010309413,44.17,81660.41,0.0,0.95352,3e-05,7.7903]
[1778010309576,44.17,81660.41,0.0,0.95352,3e-05,7.7903]
[1778010314765,44.18,81661.3,0.0,0.95352,3e-05,7.79117]
[1778010319801,44.18,81661.7,0.0,0.95351,3e-05,7.79262]
[1778010321021,44.18,81661.7,0.0,0.95351,3e-05,7.79262]
[1778010321073,44.18,81661.7,0.0,0.95351,3e-05,7.79262]
[1778010321326,44.18,81661.7,0.0,0.95351,3e-05,7.79262]
[1778010326850,44.19,81661.61,0.0,0.95349,3e-05,7.79494]
[1778010330878,44.19,81664.6,0.0,0.95357,3e-05,7.78483]
[1778010331882,44.19,81664.6,0.0,0.95357,3e-05,7.78483]
[1778010331934,44.19,81664.6,0.0,0.95357,3e-05,7.78483]
[1778010332080,44.19,81664.6,0.0,0.95357,3e-05,7.78483]
[1778010332179,44.19,81667.84,0.0,0.95367,3e-05,7.77047]
[1778010337013,44.19,81666.02,0.0,0.95362,3e-05,7.7771]
[1778010338752,44.19,81666.63,0.0,0.95365,3e-05,7.7739]
[1778010338804,44.19,81666.63,0.0,0.95365,3e-05,7.7739]
[1778010338830,44.19,81666.63,0.0,0.95365,3e-05,7.7739]
[1778010342097,44.19,81667.3,0.0,0.95367,3e-05,7.77051]
[1778010344390,44.18,81667.83,0.0,0.95369,3e-05,7.76797]
[1778010344442,44.18,81667.83,0.0,0.95369,3e-05,7.76797]
[1778010344575,44.18,81667.83,0.0,0.95369,3e-05,7.76797]
[1778010344677,44.18,81672.17,0.0,0.95381,3e-05,7.75205]
[1778010344977,44.18,81668.58,0.0,0.95372,3e-05,7.76466]
[1778010350676,44.18,81667.75,0.0,0.95369,3e-05,7.76802]
[1778010350759,44.18,81667.72,0.0,0.95369,3e-05,7.76836]
[1778010350824,44.18,81667.72,0.0,0.95369,3e-05,7.76836]
[1778010351019,44.19,81662.17,0.0,0.95353,3e-05,7.78856]
[1778010356054,44.19,81659.67,0.0,0.95346,3e-05,7.79852]
[1778010357240,44.19,81659.67,0.0,0.95346,3e-05,7.79852]
[1778010357292,44.19,81659.67,0.0,0.95346,3e-05,7.79852]
[1778010357334,44.19,81659.67,0.0,0.95346,3e-05,7.79852]
[1778010361089,44.19,81665.22,0.0,0.95359,3e-05,7.78061]
[1778010364275,44.19,81666.1,0.0,0.95361,3e-05,7.77866]
[1778010364324,44.19,81666.1,0.0,0.95361,3e-05,7.77866]
[1778010368272,44.2,81665.98,0.0,0.95359,3e-05,7.78154]
[1778010370240,44.2,81667.42,0.0,0.95362,3e-05,7.77756]
[1778010370293,44.2,81667.42,0.0,0.95362,3e-05,7.77756]
[1778010370327,44.2,81667.42,0.0,0.95362,3e-05,7.77756]
[1778010374430,44.21,81669.16,0.0,0.95365,3e-05,7.77378]
[1778010374482,44.21,81669.16,0.0,0.95365,3e-05,7.77378]
[1778010377825,44.21,81667.89,0.0,0.95359,3e-05,7.7808]
[1778010382237,44.22,81665.68,0.0,0.95351,3e-05,7.79176]
[1778010386265,44.22,81663.17,0.0,0.95343,3e-05,7.80314]
[1778010391614,44.23,81661.85,0.0,0.95338,3e-05,7.80959]
[1778010397342,44.24,81662.6,0.0,0.95338,3e-05,7.80848]
[1778010402377,44.24,81664.5,0.0,0.95341,3e-05,7.80446]
[1778010403384,44.24,81658.42,0.0,0.95324,3e-05,7.82696]
[1778010404390,44.24,81655.39,0.0,0.95315,3e-05,7.83844]
[1778010405398,44.24,81652.56,0.0,0.95307,3e-05,7.84918]
[1778010406407,44.25,81643.06,0.0,0.9528,3e-05,7.88408]
[1778010407413,44.25,81632.11,0.0,0.95249,3e-05,7.92429]
[1778010408420,44.25,81631.13,0.0,0.95246,3e-05,7.92821]
[1778010410434,44.25,81636.26,0.0,0.9526,3e-05,7.91025]
[1778010411441,44.25,81639.79,0.0,0.9527,3e-05,7.89781]
[1778010413455,44.25,81637.67,0.0,0.95263,3e-05,7.90629]
[1778010418489,44.26,81637.61,0.0,0.95262,3e-05,7.90838]
[1778010423525,44.26,81636.86,0.0,0.95258,3e-05,7.91296]
[1778010426545,44.26,81632.16,0.0,0.95244,3e-05,7.93113]
[1778010427553,44.26,81628.42,0.0,0.95233,3e-05,7.94508]
[1778010429567,44.26,81624.75,0.0,0.95223,3e-05,7.95907]
[1778010434602,44.27,81624.02,0.0,0.9522,3e-05,7.96319]
[1778010439637,44.27,81624.38,0.0,0.9522,3e-05,7.96328]
[1778010444671,44.27,81624.43,0.0,0.95219,3e-05,7.96453]
[1778010446686,44.27,81620.79,0.0,0.95208,3e-05,7.97838]
[1778010451721,44.28,81621.21,0.0,0.9521,3e-05,7.97526]
[1778010455749,44.28,81625.57,0.0,0.95221,3e-05,7.96044]
[1778010457763,44.28,81621.82,0.0,0.9521,3e-05,7.9747]
[1778010459777,44.28,81625.3,0.0,0.9522,3e-05,7.96257]
[1778010460783,44.28,81633.83,0.0,0.95243,3e-05,7.93176]
[1778010461791,44.28,81636.23,0.0,0.9525,3e-05,7.92331]
[1778010462798,44.28,81640.21,0.0,0.95261,3e-05,7.90919]
[1778010464815,44.28,81635.73,0.0,0.95248,3e-05,7.92619]
[1778010469848,44.29,81634.56,0.0,0.95243,3e-05,7.93216]
[1778010471864,44.29,81636.6,0.0,0.95248,3e-05,7.92541]
[1778010476897,44.29,81638.77,0.0,0.95253,3e-05,7.9196]
[1778010477904,44.29,81645.96,0.0,0.95273,3e-05,7.89385]
[1778010479920,44.3,81650.24,0.0,0.95284,3e-05,7.87915]
[1778010480925,44.3,81655.36,0.0,0.95298,3e-05,7.86104]
[1778010481933,44.3,81650.06,0.0,0.95283,3e-05,7.88066]
[1778010485961,44.3,81654.61,0.0,0.95294,3e-05,7.86584]
[1778010487975,44.3,81660.37,0.0,0.95309,3e-05,7.84589]
[1778010493010,44.31,81662.02,0.0,0.95312,3e-05,7.84226]
[1778010498045,44.31,81662.59,0.0,0.95312,3e-05,7.84257]
[1778010499055,44.31,81667.87,0.0,0.95326,3e-05,7.824]
[1778010500062,44.31,81672.81,0.0,0.95339,3e-05,7.80671]
[1778010501069,44.32,81672.83,0.0,0.95339,3e-05,7.80717]
[1778010504090,44.32,81670.6,0.0,0.95332,3e-05,7.81677]
[1778010506104,44.32,81673.19,0.0,0.95338,3e-05,7.80847]
[1778010511139,44.33,81672.82,0.0,0.95337,3e-05,7.80954]
[1778010516174,44.33,81672.67,0.0,0.95334,3e-05,7.81269]
[1778010521209,44.34,81673.0,0.0,0.95333,3e-05,7.8141]
[1778010523222,44.34,81675.48,0.0,0.95339,3e-05,7.80622]
[1778010524230,44.34,81680.29,0.0,0.95352,3e-05,7.78947]
[1778010529265,44.34,81680.35,0.0,0.95352,3e-05,7.78993]
[1778010534301,44.34,81678.65,0.0,0.95347,3e-05,7.79665]
[1778010539335,44.34,81678.94,0.0,0.95347,3e-05,7.79621]
[1778010541350,44.34,81681.75,0.0,0.95355,3e-05,7.78636]
[1778010542357,44.34,81677.97,0.0,0.95344,3e-05,7.80007]
[1778010544371,44.34,81672.18,0.0,0.95328,3e-05,7.82111]
[1778010545378,44.35,81668.27,0.0,0.95317,3e-05,7.83527]
[1778010546385,44.35,81661.49,0.0,0.95298,3e-05,7.8602]
[1778010547392,44.35,81659.24,0.0,0.95292,3e-05,7.86877]
[1778010552427,44.35,81658.64,0.0,0.95288,3e-05,7.87298]
[1778010557462,44.36,81659.3,0.0,0.95289,3e-05,7.87267]
[1778010558469,44.36,81656.53,0.0,0.95281,3e-05,7.8831]
[1778010563504,44.36,81654.78,0.0,0.95274,3e-05,7.8914]
[1778010567532,44.36,81651.48,0.0,0.95264,3e-05,7.90488]
[1778010570553,44.37,81653.86,0.0,0.9527,3e-05,7.89736]
[1778010572566,44.37,81656.23,0.0,0.95277,3e-05,7.88664]
[1778010576595,44.37,81652.59,0.0,0.95266,3e-05,7.90139]
[1778010581630,44.37,81652.04,0.0,0.95263,3e-05,7.90523]
[1778010586665,44.38,81648.42,0.0,0.95252,3e-05,7.9202]
[1778010588804,44.38,81651.2,0.0,0.95259,3e-05,7.91081]
[1778010595728,44.39,81650.9,0.0,0.95256,3e-05,7.91445]
[1778010600763,44.39,81638.55,0.0,0.9522,3e-05,7.96106]
[1778010601770,44.39,81629.54,0.0,0.95195,3e-05,7.99416]
[1778010602776,44.39,81633.4,0.0,0.95206,3e-05,7.98032]
[1778010603784,44.39,81628.58,0.0,0.95192,3e-05,7.99814]
[1778010604791,44.39,81631.02,0.0,0.95199,3e-05,7.98946]
[1778010605798,44.39,81628.35,0.0,0.95191,3e-05,7.99943]
[1778010606805,44.39,81620.63,0.0,0.95169,3e-05,8.02784]
[1778010608819,44.39,81618.24,0.0,0.95162,3e-05,8.03692]
[1778010609827,44.39,81611.58,0.0,0.95143,3e-05,8.06148]
[1778010611842,44.39,81607.23,0.0,0.9513,3e-05,8.07766]
[1778010616877,44.39,81611.25,0.0,0.95142,3e-05,8.06335]
[1778010621912,44.4,81609.48,0.0,0.95136,3e-05,8.07034]
[1778010625940,44.4,81606.79,0.0,0.95128,3e-05,8.08057]
[1778010626946,44.4,81597.52,0.0,0.95102,3e-05,8.11473]
[1778010628961,44.4,81605.92,0.0,0.95126,3e-05,8.08392]
[1778010633996,44.4,81606.03,0.0,0.95127,3e-05,8.08085]
[1778010639035,44.4,81605.6,0.0,0.95126,3e-05,8.08277]
[1778010645077,44.4,81603.27,0.0,0.95119,3e-05,8.09175]
[1778010646084,44.4,81600.99,0.0,0.95112,3e-05,8.10018]
[1778010648098,44.4,81595.8,0.0,0.95098,3e-05,8.11935]
[1778010653133,44.4,81595.97,0.0,0.95098,3e-05,8.11874]
[1778010654140,44.4,81593.81,0.0,0.95092,3e-05,8.12671]
[1778010655147,44.4,81601.15,0.0,0.95113,3e-05,8.09968]
[1778010657161,44.4,81603.41,0.0,0.95119,3e-05,8.09147]
[1778010661190,44.4,81601.22,0.0,0.95113,3e-05,8.09975]
[1778010665217,44.4,81598.82,0.0,0.95106,3e-05,8.10874]
[1778010668238,44.4,81596.39,0.0,0.95099,3e-05,8.11776]
[1778010673273,44.4,81598.81,0.0,0.95106,3e-05,8.10895]
[1778010674280,44.4,81604.91,0.0,0.95123,3e-05,8.08656]
[1778010675287,44.4,81612.17,0.0,0.95144,3e-05,8.05998]
[1778010677301,44.4,81603.12,0.0,0.95118,3e-05,8.09343]
[1778010678310,44.4,81587.26,0.0,0.95072,3e-05,8.15193]
[1778010679317,44.4,81583.46,0.0,0.95061,3e-05,8.16593]
[1778010681331,44.4,81572.66,0.0,0.9503,3e-05,8.20578]
[1778010682338,44.4,81569.34,0.0,0.95021,3e-05,8.21796]
[1778010687373,44.4,81569.89,0.0,0.95023,3e-05,8.21518]
[1778010692408,44.4,81569.94,0.0,0.95025,3e-05,8.21131]
[1778010695429,44.4,81572.39,0.0,0.95033,3e-05,8.2018]
[1778010696435,44.4,81575.96,0.0,0.95043,3e-05,8.18845]
[1778010697443,44.4,81579.78,0.0,0.95054,3e-05,8.17421]
[1778010698450,44.4,81584.07,0.0,0.95067,3e-05,8.15827]
[1778010702478,44.4,81580.69,0.0,0.95057,3e-05,8.17058]
[1778010703485,44.4,81575.33,0.0,0.95042,3e-05,8.19037]
[1778010705499,44.39,81573.0,0.0,0.95035,3e-05,8.19882]
[1778010708520,44.39,81570.28,0.0,0.95027,3e-05,8.20859]
[1778010710534,44.39,81567.23,0.0,0.95019,3e-05,8.21968]
[1778010715569,44.39,81566.88,0.0,0.95018,3e-05,8.22033]
[1778010720605,44.39,81565.08,0.0,0.95014,3e-05,8.22637]
[1778010725639,44.39,81564.68,0.0,0.95013,3e-05,8.22717]
[1778010726646,44.39,81546.77,0.0,0.94961,3e-05,8.29375]
[1778010727653,44.39,81534.23,0.0,0.94924,3e-05,8.34042]
[1778010728660,44.39,81519.55,0.0,0.94881,3e-05,8.39524]
[1778010729667,44.39,81519.11,0.0,0.9488,3e-05,8.39647]
[1778010730674,44.39,81527.22,0.0,0.94904,3e-05,8.36555]
[1778010731681,44.39,81530.25,0.0,0.94914,3e-05,8.35381]
[1778010732689,44.38,81524.22,0.0,0.94896,3e-05,8.37611]
[1778010738004,44.38,81525.39,0.0,0.94901,3e-05,8.37018]
[1778010743765,44.38,81525.03,0.0,0.94902,3e-05,8.36892]
[1778010744772,44.38,81522.4,0.0,0.94894,3e-05,8.37844]
[1778010749807,44.37,81523.8,0.0,0.949,3e-05,8.37126]
[1778010751826,44.37,81528.92,0.0,0.94917,3e-05,8.3483]
[1778010752829,44.37,81538.45,0.0,0.94945,3e-05,8.31225]
[1778010753836,44.37,81540.5,0.0,0.94952,3e-05,8.30431]
[1778010755850,44.37,81545.16,0.0,0.94966,3e-05,8.28638]
[1778010756857,44.37,81553.04,0.0,0.94989,3e-05,8.25676]
[1778010759878,44.37,81554.74,0.0,0.94994,3e-05,8.2499]
[1778010760885,44.37,81552.04,0.0,0.94986,3e-05,8.2598]
[1778010763908,44.36,81545.97,0.0,0.94969,3e-05,8.2819]
[1778010766929,44.36,81543.36,0.0,0.94962,3e-05,8.29099]
[1778010771964,44.36,81542.47,0.0,0.9496,3e-05,8.2932]
[1778010774985,44.36,81545.17,0.0,0.94969,3e-05,8.28242]
[1778010780021,44.36,81546.28,0.0,0.94973,3e-05,8.2772]
[1778010785056,44.36,81547.28,0.0,0.94976,3e-05,8.27251]
[1778010786063,44.36,81554.4,0.0,0.94997,3e-05,8.24578]
[1778010787070,44.36,81558.31,0.0,0.95009,3e-05,8.23105]
[1778010789090,44.35,81558.94,0.0,0.95011,3e-05,8.22847]
[1778010794124,44.35,81559.74,0.0,0.95014,3e-05,8.22436]
[1778010797146,44.35,81550.41,0.0,0.94987,3e-05,8.25872]
[1778010797280,44.35,81550.41,0.0,0.94987,3e-05,8.25872]
[1778010799160,44.35,81555.56,0.0,0.95002,3e-05,8.23918]
[1778010804195,44.35,81554.51,0.0,0.95,3e-05,8.24238]
[1778010806209,44.35,81557.13,0.0,0.95008,3e-05,8.23224]
[1778010807215,44.35,81560.36,0.0,0.95017,3e-05,8.22023]
[1778010809230,44.35,81563.36,0.0,0.95026,3e-05,8.20878]
[1778010811244,44.35,81566.65,0.0,0.95037,3e-05,8.19353]
[1778010812251,44.35,81578.35,0.0,0.95071,3e-05,8.15003]
[1778010813258,44.35,81580.67,0.0,0.95078,3e-05,8.14145]
[1778010818293,44.35,81580.39,0.0,0.95077,3e-05,8.14252]
[1778010819300,44.35,81568.53,0.0,0.95043,3e-05,8.18642]
[1778010820307,44.35,81570.66,0.0,0.95049,3e-05,8.17845]
[1778010821314,44.35,81579.67,0.0,0.95075,3e-05,8.14503]
[1778010823328,44.35,81592.49,0.0,0.95112,3e-05,8.09771]
[1778010824335,44.35,81602.61,0.0,0.95141,3e-05,8.06056]
[1778010825342,44.35,81605.15,0.0,0.95148,3e-05,8.05137]
[1778010827355,44.35,81608.36,0.0,0.95157,3e-05,8.03988]
[1778010832391,44.35,81607.29,0.0,0.95153,3e-05,8.04456]
[1778010837439,44.35,81608.63,0.0,0.95156,3e-05,8.04038]
[1778010841467,44.35,81611.56,0.0,0.95164,3e-05,8.03023]
[1778010846502,44.35,81611.88,0.0,0.95164,3e-05,8.0299]
[1778010847509,44.35,81619.77,0.0,0.95187,3e-05,8.0012]
[1778010848516,44.35,81625.93,0.0,0.95204,3e-05,7.97894]
[1778010850530,44.36,81620.79,0.0,0.95189,3e-05,7.99822]
[1778010855566,44.36,81620.24,0.0,0.95187,3e-05,8.00134]
[1778010857580,44.36,81623.68,0.0,0.95196,3e-05,7.98924]
[1778010859593,44.36,81625.91,0.0,0.95202,3e-05,7.98162]
[1778010863622,44.36,81628.05,0.0,0.95207,3e-05,7.9749]
[1778010868657,44.37,81627.04,0.0,0.95203,3e-05,7.97995]
[1778010870671,44.37,81623.77,0.0,0.95193,3e-05,7.99243]
[1778010871678,44.37,81621.33,0.0,0.95188,3e-05,7.99866]
[1778010875706,44.37,81625.02,0.0,0.95198,3e-05,7.98616]
[1778010880741,44.37,81625.43,0.0,0.95198,3e-05,7.98603]
[1778010881748,44.37,81620.91,0.0,0.95185,3e-05,8.00279]
[1778010883761,44.37,81623.34,0.0,0.95191,3e-05,7.9944]
[1778010887790,44.38,81615.84,0.0,0.95169,3e-05,8.02283]
[1778010888797,44.38,81610.53,0.0,0.95154,3e-05,8.04248]
[1778010890812,44.38,81613.88,0.0,0.95163,3e-05,8.03056]
[1778010895846,44.38,81615.24,0.0,0.95167,3e-05,8.0266]
[1778010898867,44.38,81617.92,0.0,0.95174,3e-05,8.01739]
[1778010900882,44.38,81614.71,0.0,0.95164,3e-05,8.02957]
[1778010901890,44.38,81608.66,0.0,0.95147,3e-05,8.05193]
[1778010902896,44.38,81601.48,0.0,0.95126,3e-05,8.07844]
[1778010903903,44.38,81592.54,0.0,0.95101,3e-05,8.11145]
[1778010905917,44.38,81589.83,0.0,0.95093,3e-05,8.12156]
[1778010910952,44.38,81591.88,0.0,0.95099,3e-05,8.11423]
[1778010915987,44.38,81593.35,0.0,0.95103,3e-05,8.10916]
[1778010921022,44.38,81590.32,0.0,0.95094,3e-05,8.12068]
[1778010926057,44.38,81589.68,0.0,0.95092,3e-05,8.1233]
[1778010928071,44.38,81587.4,0.0,0.95085,3e-05,8.13181]
[1778010929078,44.38,81582.83,0.0,0.95072,3e-05,8.14872]
[1778010933106,44.38,81579.17,0.0,0.95063,3e-05,8.15929]
[1778010937134,44.38,81576.78,0.0,0.95056,3e-05,8.16809]
[1778010942169,44.38,81574.43,0.0,0.95049,3e-05,8.17665]
[1778010943176,44.38,81570.93,0.0,0.95039,3e-05,8.18957]
[1778010944183,44.38,81566.4,0.0,0.95026,3e-05,8.20631]
[1778010949218,44.38,81564.13,0.0,0.9502,3e-05,8.21421]
[1778010953246,44.38,81566.55,0.0,0.95028,3e-05,8.20478]
[1778010955260,44.38,81576.6,0.0,0.95057,3e-05,8.16732]
[1778010956267,44.38,81580.63,0.0,0.95068,3e-05,8.15233]
[1778010957274,44.38,81580.36,0.0,0.95068,3e-05,8.15329]
[1778010960298,44.38,81593.77,0.0,0.95106,3e-05,8.10379]
[1778010961303,44.38,81606.85,0.0,0.95143,3e-05,8.05573]
[1778010962310,44.38,81611.62,0.0,0.95157,3e-05,8.03832]
[1778010963317,44.38,81611.38,0.0,0.95156,3e-05,8.03936]
[1778010968351,44.38,81611.97,0.0,0.95157,3e-05,8.03813]
[1778010973388,44.39,81612.45,0.0,0.95158,3e-05,8.03749]
[1778010977415,44.39,81618.25,0.0,0.95173,3e-05,8.01704]
[1778010978422,44.39,81622.55,0.0,0.95185,3e-05,8.00155]
[1778010979428,44.39,81626.27,0.0,0.95196,3e-05,7.98823]
[1778010980436,44.39,81623.54,0.0,0.95188,3e-05,7.99846]
[1778010985471,44.39,81623.27,0.0,0.95187,3e-05,7.99882]
[1778010990506,44.39,81623.22,0.0,0.95188,3e-05,7.99837]
[1778010991513,44.39,81626.13,0.0,0.95198,3e-05,7.9847]
[1778010997555,44.39,81626.61,0.0,0.95199,3e-05,7.98234]
[1778011000576,44.38,81628.94,0.0,0.95206,3e-05,7.97354]
[1778011005610,44.39,81627.73,0.0,0.95203,3e-05,7.97825]
[1778011010647,44.38,81627.97,0.0,0.95203,3e-05,7.97716]
[1778011013667,44.38,81625.86,0.0,0.95198,3e-05,7.98406]
[1778011019709,44.38,81626.43,0.0,0.95201,3e-05,7.98037]
[1778011021723,44.38,81624.34,0.0,0.95195,3e-05,7.98747]
[1778011026757,44.38,81624.86,0.0,0.95198,3e-05,7.98417]
[1778011028772,44.37,81627.72,0.0,0.95206,3e-05,7.97321]
[1778011033807,44.37,81627.29,0.0,0.95206,3e-05,7.97354]
[1778011037834,44.37,81624.84,0.0,0.952,3e-05,7.9815]
[1778011042870,44.37,81625.79,0.0,0.95204,3e-05,7.97678]
[1778011047905,44.36,81626.36,0.0,0.95206,3e-05,7.97348]
[1778011051933,44.36,81623.75,0.0,0.95201,3e-05,7.9791]
[1778011056968,44.36,81624.1,0.0,0.95203,3e-05,7.9766]
[1778011062004,44.36,81625.17,0.0,0.95207,3e-05,7.97151]
[1778011067039,44.36,81625.06,0.0,0.95207,3e-05,7.97077]
[1778011072075,44.35,81633.45,0.0,0.95232,3e-05,7.93911]
[1778011073082,44.35,81636.93,0.0,0.95242,3e-05,7.92629]
[1778011075096,44.35,81642.32,0.0,0.95257,3e-05,7.90644]
[1778011077111,44.35,81645.48,0.0,0.95266,3e-05,7.89475]
[1778011080132,44.35,81643.37,0.0,0.95261,3e-05,7.90166]
[1778011085167,44.34,81642.33,0.0,0.9526,3e-05,7.90273]
[1778011090202,44.34,81641.26,0.0,0.95259,3e-05,7.90391]
[1778011095237,44.33,81639.99,0.0,0.95257,3e-05,7.9058]
[1778011097251,44.33,81636.37,0.0,0.95248,3e-05,7.91785]
[1778011098258,44.33,81629.63,0.0,0.9523,3e-05,7.94179]
[1778011099265,44.33,81624.56,0.0,0.95215,3e-05,7.96019]
[1778011101279,44.33,81629.06,0.0,0.95228,3e-05,7.9436]
[1778011106314,44.33,81627.63,0.0,0.95224,3e-05,7.94928]
[1778011111351,44.33,81628.01,0.0,0.95225,3e-05,7.94668]
[1778011116385,44.34,81625.62,0.0,0.95217,3e-05,7.95708]
[1778011121419,44.34,81622.61,0.0,0.95208,3e-05,7.9697]
[1778011123434,44.34,81619.09,0.0,0.95197,3e-05,7.98318]
[1778011125448,44.34,81614.55,0.0,0.95184,3e-05,8.00034]
[1778011127464,44.34,81611.76,0.0,0.95176,3e-05,8.01107]
[1778011132497,44.35,81610.75,0.0,0.95172,3e-05,8.01593]
[1778011137532,44.35,81610.33,0.0,0.9517,3e-05,8.01856]
[1778011140553,44.35,81614.99,0.0,0.95183,3e-05,8.00216]
[1778011143574,44.35,81619.39,0.0,0.95194,3e-05,7.98678]
[1778011144581,44.35,81623.25,0.0,0.95205,3e-05,7.9732]
[1778011149616,44.35,81622.29,0.0,0.95202,3e-05,7.97644]
[1778011150625,44.35,81624.9,0.0,0.9521,3e-05,7.96664]
[1778011155661,44.35,81626.09,0.0,0.95214,3e-05,7.96103]
[1778011157675,44.35,81620.55,0.0,0.95199,3e-05,7.98073]
[1778011162710,44.35,81624.31,0.0,0.95209,3e-05,7.96723]
[1778011165730,44.35,81618.82,0.0,0.95194,3e-05,7.98701]
[1778011170766,44.35,81619.59,0.0,0.95196,3e-05,7.98492]
[1778011175801,44.35,81601.57,0.0,0.95145,3e-05,8.04922]
[1778011176808,44.35,81600.54,0.0,0.95142,3e-05,8.05315]
[1778011177815,44.35,81595.36,0.0,0.95128,3e-05,8.07232]
[1778011179828,44.35,81593.02,0.0,0.95121,3e-05,8.08115]
[1778011180836,44.35,81590.83,0.0,0.95114,3e-05,8.0893]
[1778011181843,44.35,81595.03,0.0,0.95126,3e-05,8.07393]
[1778011182850,44.35,81588.76,0.0,0.95108,3e-05,8.09712]
[1778011187885,44.35,81594.56,0.0,0.95125,3e-05,8.07617]
[1778011189899,44.36,81591.87,0.0,0.95117,3e-05,8.08628]
[1778011191913,44.36,81596.47,0.0,0.9513,3e-05,8.06953]
[1778011195941,44.36,81603.97,0.0,0.95151,3e-05,8.04246]
[1778011197955,44.36,81608.1,0.0,0.95162,3e-05,8.02765]
[1778011199969,44.36,81604.4,0.0,0.95151,3e-05,8.04156]
[1778011200977,44.36,81602.1,0.0,0.95145,3e-05,8.04999]
[1778011201982,44.36,81607.37,0.0,0.9516,3e-05,8.03095]
[1778011204833,44.36,81607.98,0.0,0.95161,3e-05,8.02905]
[1778011205010,44.36,81625.12,0.0,0.95209,3e-05,7.96659]
[1778011205718,44.36,81625.12,0.0,0.95209,3e-05,7.96659]
[1778011206013,44.36,81636.13,0.0,0.95241,3e-05,7.92626]
[1778011206947,44.36,81636.13,0.0,0.95241,3e-05,7.92626]
[1778011207020,44.36,81641.11,0.0,0.95255,3e-05,7.90798]
[1778011208553,44.36,81641.11,0.0,0.95255,3e-05,7.90798]
[1778011212483,44.36,81645.95,0.0,0.95268,3e-05,7.89092]
[1778011213062,44.36,81659.7,0.0,0.95306,3e-05,7.84095]
[1778011214069,44.36,81663.38,0.0,0.95316,3e-05,7.82764]
[1778011216274,44.36,81663.43,0.0,0.95316,3e-05,7.82744]
[1778011218352,44.36,81663.26,0.0,0.95316,3e-05,7.82855]
[1778011220111,44.36,81654.03,0.0,0.95289,3e-05,7.86341]
[1778011222347,44.36,81655.36,0.0,0.95292,3e-05,7.85907]
[1778011226736,44.37,81652.51,0.0,0.95283,3e-05,7.87173]
[1778011226788,44.37,81652.51,0.0,0.95283,3e-05,7.87173]
[1778011226833,44.37,81652.51,0.0,0.95283,3e-05,7.87173]
[1778011227160,44.37,81654.93,0.0,0.95289,3e-05,7.86345]
[1778011228410,44.37,81654.93,0.0,0.95289,3e-05,7.86345]
[1778011228462,44.37,81654.93,0.0,0.95289,3e-05,7.86345]
[1778011228586,44.37,81654.93,0.0,0.95289,3e-05,7.86345]
[1778011234209,44.37,81656.38,0.0,0.95293,3e-05,7.85701]
[1778011234844,44.37,81656.38,0.0,0.95293,3e-05,7.85701]
[1778011234896,44.37,81656.38,0.0,0.95293,3e-05,7.85701]
[1778011235088,44.37,81656.38,0.0,0.95293,3e-05,7.85701]
[1778011235216,44.37,81656.57,0.0,0.95294,3e-05,7.85639]
[1778011241258,44.37,81656.55,0.0,0.95293,3e-05,7.85687]
[1778011246293,44.38,81658.5,0.0,0.95298,3e-05,7.85021]
[1778011249684,44.38,81658.92,0.0,0.95299,3e-05,7.84894]
[1778011249747,44.38,81658.92,0.0,0.95299,3e-05,7.84894]
[1778011249830,44.38,81658.92,0.0,0.95299,3e-05,7.84894]
[1778011250321,44.38,81659.01,0.0,0.953,3e-05,7.8487]
[1778011250930,44.38,81659.01,0.0,0.953,3e-05,7.8487]
[1778011250985,44.38,81659.01,0.0,0.953,3e-05,7.8487]
[1778011251078,44.38,81659.01,0.0,0.953,3e-05,7.8487]
[1778011255356,44.37,81648.71,0.0,0.95272,3e-05,7.88522]
[1778011256362,44.37,81643.43,0.0,0.95257,3e-05,7.90436]
[1778011258377,44.37,81630.44,0.0,0.95221,3e-05,7.95148]
[1778011259384,44.38,81628.83,0.0,0.95216,3e-05,7.95767]
[1778011262421,44.38,81634.36,0.0,0.95231,3e-05,7.93854]
[1778011264095,44.38,81634.24,0.0,0.9523,3e-05,7.93933]
[1778011264209,44.38,81634.24,0.0,0.9523,3e-05,7.93933]
[1778011264341,44.38,81634.24,0.0,0.9523,3e-05,7.93933]
[1778011264435,44.38,81634.67,0.0,0.95231,3e-05,7.93811]
[1778011264786,44.38,81634.67,0.0,0.95231,3e-05,7.93811]
[1778011264827,44.38,81634.67,0.0,0.95231,3e-05,7.93811]
[1778011265086,44.38,81634.67,0.0,0.95231,3e-05,7.93811]
[1778011270373,44.38,81635.09,0.0,0.95231,3e-05,7.93836]
[1778011270589,44.38,81635.09,0.0,0.95231,3e-05,7.93836]
[1778011270477,44.38,81635.4,0.0,0.95231,3e-05,7.93759]
[1778011273150,44.38,81635.54,0.0,0.95231,3e-05,7.93779]
[1778011273193,44.38,81635.54,0.0,0.95231,3e-05,7.93779]
[1778011273330,44.38,81635.54,0.0,0.95231,3e-05,7.93779]
[1778011275490,44.39,81635.49,0.0,0.95231,3e-05,7.93869]
[1778011275581,44.39,81635.49,0.0,0.95231,3e-05,7.93869]
[1778011275794,44.39,81635.3,0.0,0.9523,3e-05,7.93974]
[1778011275825,44.39,81635.3,0.0,0.9523,3e-05,7.93974]
[1778011275846,44.39,81635.3,0.0,0.9523,3e-05,7.93974]
[1778011275895,44.39,81635.3,0.0,0.95229,3e-05,7.9401]
[1778011281554,44.39,81644.01,0.0,0.95253,3e-05,7.90975]
[1778011282721,44.39,81646.26,0.0,0.95259,3e-05,7.90143]
[1778011282842,44.39,81646.26,0.0,0.95259,3e-05,7.90143]
[1778011283568,44.39,81646.79,0.0,0.95261,3e-05,7.89937]
[1778011284038,44.39,81646.79,0.0,0.95261,3e-05,7.89937]
[1778011284079,44.39,81646.79,0.0,0.95261,3e-05,7.89937]
[1778011284090,44.39,81646.79,0.0,0.95261,3e-05,7.89937]
[1778011286235,44.39,81646.37,0.0,0.9526,3e-05,7.90066]
[1778011286337,44.39,81646.37,0.0,0.9526,3e-05,7.90066]
[1778011289508,44.39,81651.48,0.0,0.95274,3e-05,7.88182]
[1778011289590,44.39,81651.48,0.0,0.95274,3e-05,7.88182]
[1778011289614,44.39,81651.48,0.0,0.95274,3e-05,7.88182]
[1778011289601,44.39,81651.48,0.0,0.95274,3e-05,7.88172]
[1778011290035,44.39,81651.48,0.0,0.95274,3e-05,7.88172]
[1778011290079,44.39,81651.48,0.0,0.95274,3e-05,7.88172]
[1778011290617,44.39,81651.09,0.0,0.95273,3e-05,7.88304]
[1778011293638,44.39,81664.38,0.0,0.95312,3e-05,7.83187]
[1778011295652,44.39,81663.34,0.0,0.95309,3e-05,7.83554]
[1778011297068,44.39,81663.14,0.0,0.95309,3e-05,7.83624]
[1778011297085,44.39,81663.14,0.0,0.95309,3e-05,7.83624]
[1778011297120,44.39,81663.14,0.0,0.95309,3e-05,7.83624]
[1778011297312,44.39,81663.14,0.0,0.95309,3e-05,7.83624]
[1778011297590,44.39,81663.14,0.0,0.95309,3e-05,7.83624]
[1778011297666,44.39,81663.77,0.0,0.9531,3e-05,7.83396]
[1778011298093,44.39,81663.77,0.0,0.9531,3e-05,7.83396]
[1778011298145,44.39,81663.77,0.0,0.9531,3e-05,7.83396]
[1778011298338,44.39,81663.77,0.0,0.9531,3e-05,7.83396]
[1778011300687,44.39,81655.17,0.0,0.95287,3e-05,7.86494]
[1778011303708,44.39,81652.03,0.0,0.95278,3e-05,7.87613]
[1778011303731,44.39,81652.03,0.0,0.95278,3e-05,7.87613]
[1778011303783,44.39,81652.03,0.0,0.95278,3e-05,7.87613]
[1778011303834,44.39,81652.03,0.0,0.95278,3e-05,7.87613]
[1778011304704,44.39,81652.03,0.0,0.95278,3e-05,7.87613]
[1778011304715,44.39,81651.66,0.0,0.95277,3e-05,7.87739]
[1778011304756,44.39,81651.66,0.0,0.95277,3e-05,7.87739]
[1778011304833,44.39,81651.66,0.0,0.95277,3e-05,7.87739]
[1778011310758,44.39,81649.11,0.0,0.95268,3e-05,7.88922]
[1778011312772,44.39,81640.46,0.0,0.95244,3e-05,7.921]
[1778011314382,44.39,81640.46,0.0,0.95244,3e-05,7.921]
[1778011314434,44.39,81640.46,0.0,0.95244,3e-05,7.921]
[1778011314580,44.39,81640.46,0.0,0.95244,3e-05,7.921]
[1778011314619,44.39,81641.88,0.0,0.95247,3e-05,7.91663]
[1778011315178,44.39,81641.88,0.0,0.95247,3e-05,7.91663]
[1778011315227,44.39,81641.88,0.0,0.95247,3e-05,7.91663]
[1778011315328,44.39,81641.88,0.0,0.95247,3e-05,7.91663]
[1778011320551,44.4,81645.51,0.0,0.95257,3e-05,7.90413]
[1778011320583,44.4,81645.51,0.0,0.95257,3e-05,7.90413]
[1778011320672,44.4,81645.51,0.0,0.95257,3e-05,7.90413]
[1778011320684,44.4,81645.73,0.0,0.95257,3e-05,7.90332]
[1778011323063,44.4,81647.16,0.0,0.95261,3e-05,7.89812]
[1778011323079,44.4,81647.16,0.0,0.95261,3e-05,7.89812]
[1778011323115,44.4,81647.16,0.0,0.95261,3e-05,7.89812]
[1778011324333,44.4,81648.19,0.0,0.95264,3e-05,7.89438]
[1778011324579,44.4,81648.19,0.0,0.95264,3e-05,7.89438]
[1778011324948,44.4,81647.5,0.0,0.95262,3e-05,7.89688]
[1778011325075,44.4,81647.5,0.0,0.95262,3e-05,7.89688]
[1778011327103,44.4,81649.36,0.0,0.95267,3e-05,7.89014]
[1778011327154,44.4,81649.36,0.0,0.95267,3e-05,7.89014]
[1778011327334,44.4,81649.36,0.0,0.95267,3e-05,7.89014]
[1778011327395,44.4,81648.79,0.0,0.95266,3e-05,7.89221]
[1778011330217,44.4,81649.36,0.0,0.95267,3e-05,7.89016]
[1778011330268,44.4,81649.36,0.0,0.95267,3e-05,7.89016]
[1778011330351,44.4,81649.36,0.0,0.95267,3e-05,7.89016]
[1778011333343,44.4,81649.54,0.0,0.95268,3e-05,7.88954]
[1778011333388,44.4,81649.54,0.0,0.95268,3e-05,7.88954]
[1778011333581,44.4,81649.54,0.0,0.95268,3e-05,7.88954]
[1778011333613,44.4,81646.03,0.0,0.95258,3e-05,7.90225]
[1778011335620,44.4,81646.47,0.0,0.95259,3e-05,7.90064]
[1778011335672,44.4,81646.47,0.0,0.95259,3e-05,7.90064]
[1778011335827,44.4,81644.59,0.0,0.95254,3e-05,7.90744]
[1778011337272,44.4,81644.9,0.0,0.95255,3e-05,7.90629]
[1778011337325,44.4,81644.9,0.0,0.95255,3e-05,7.90629]
[1778011337585,44.4,81644.9,0.0,0.95255,3e-05,7.90629]
[1778011337686,44.4,81652.38,0.0,0.95276,3e-05,7.87919]
[1778011342986,44.4,81651.82,0.0,0.95274,3e-05,7.88132]
[1778011345996,44.4,81654.68,0.0,0.95282,3e-05,7.87102]
[1778011346079,44.4,81654.68,0.0,0.95282,3e-05,7.87102]
[1778011346145,44.4,81657.11,0.0,0.95289,3e-05,7.86227]
[1778011347804,44.4,81658.31,0.0,0.95292,3e-05,7.85799]
[1778011347830,44.4,81658.31,0.0,0.95292,3e-05,7.85799]
[1778011347846,44.4,81658.31,0.0,0.95292,3e-05,7.85799]
[1778011350140,44.39,81657.21,0.0,0.9529,3e-05,7.86099]
[1778011350327,44.39,81657.21,0.0,0.9529,3e-05,7.86099]
[1778011351881,44.39,81657.84,0.0,0.95294,3e-05,7.85483]
[1778011351924,44.39,81657.84,0.0,0.95294,3e-05,7.85483]
[1778011352078,44.39,81657.84,0.0,0.95294,3e-05,7.85483]
[1778011352128,44.39,81661.6,0.0,0.95305,3e-05,7.84079]
[1778011353711,44.39,81661.6,0.0,0.95305,3e-05,7.84079]
[1778011353756,44.39,81661.6,0.0,0.95305,3e-05,7.84079]
[1778011353827,44.39,81660.61,0.0,0.95302,3e-05,7.8439]
[1778011360107,44.38,81662.55,0.0,0.9531,3e-05,7.83374]
[1778011361114,44.38,81666.95,0.0,0.95322,3e-05,7.81745]
[1778011362861,44.38,81668.68,0.0,0.95327,3e-05,7.81081]
[1778011362908,44.38,81668.68,0.0,0.95327,3e-05,7.81081]
[1778011363082,44.38,81668.68,0.0,0.95327,3e-05,7.81081]
[1778011363128,44.38,81670.13,0.0,0.95332,3e-05,7.80519]
[1778011364848,44.38,81671.3,0.0,0.95335,3e-05,7.80059]
[1778011364900,44.38,81671.3,0.0,0.95335,3e-05,7.80059]
[1778011365083,44.38,81671.3,0.0,0.95335,3e-05,7.80059]
[1778011370098,44.38,81670.13,0.0,0.95333,3e-05,7.80283]
[1778011370216,44.38,81670.13,0.0,0.95333,3e-05,7.80283]
[1778011370333,44.38,81670.13,0.0,0.95333,3e-05,7.80283]
[1778011370427,44.38,81671.22,0.0,0.95337,3e-05,7.79853]
[1778011371555,44.38,81671.22,0.0,0.95337,3e-05,7.79853]
[1778011371580,44.38,81671.22,0.0,0.95337,3e-05,7.79853]
[1778011371608,44.38,81671.22,0.0,0.95337,3e-05,7.79853]
[1778011371960,44.37,81671.95,0.0,0.95339,3e-05,7.79552]
[1778011372083,44.37,81671.95,0.0,0.95339,3e-05,7.79552]
[1778011377087,44.37,81672.42,0.0,0.95342,3e-05,7.79194]
[1778011377239,44.37,81672.42,0.0,0.95342,3e-05,7.79194]
[1778011377328,44.37,81672.42,0.0,0.95342,3e-05,7.79194]
[1778011377427,44.37,81672.85,0.0,0.95343,3e-05,7.79002]
[1778011379047,44.37,81674.07,0.0,0.95347,3e-05,7.78527]
[1778011379081,44.37,81674.07,0.0,0.95347,3e-05,7.78527]
[1778011379099,44.37,81674.07,0.0,0.95347,3e-05,7.78527]
[1778011384275,44.36,81673.36,0.0,0.95347,3e-05,7.78564]
[1778011385307,44.36,81673.36,0.0,0.95347,3e-05,7.78564]
[1778011385331,44.36,81673.36,0.0,0.95347,3e-05,7.78564]
[1778011385397,44.36,81673.19,0.0,0.95346,3e-05,7.78588]
[1778011386213,44.36,81673.19,0.0,0.95346,3e-05,7.78588]
[1778011386265,44.36,81673.19,0.0,0.95346,3e-05,7.78588]
[1778011386317,44.36,81673.19,0.0,0.95346,3e-05,7.78588]
[1778011386332,44.36,81673.19,0.0,0.95346,3e-05,7.78588]
[1778011393337,44.36,81676.06,0.0,0.95354,3e-05,7.77589]
[1778011396359,44.36,81680.88,0.0,0.95368,3e-05,7.75755]
[1778011397118,44.36,81680.88,0.0,0.95368,3e-05,7.75755]
[1778011397154,44.36,81680.88,0.0,0.95368,3e-05,7.75755]
[1778011397338,44.36,81680.88,0.0,0.95368,3e-05,7.75755]
[1778011397365,44.36,81681.98,0.0,0.95371,3e-05,7.75328]
[1778011398132,44.36,81681.98,0.0,0.95371,3e-05,7.75328]
[1778011398186,44.36,81681.98,0.0,0.95371,3e-05,7.75328]
[1778011398345,44.36,81681.98,0.0,0.95371,3e-05,7.75328]
[1778011403424,44.36,81684.92,0.0,0.95381,3e-05,7.74083]
[1778011403981,44.36,81684.92,0.0,0.95381,3e-05,7.74083]
[1778011404030,44.36,81684.92,0.0,0.95381,3e-05,7.74083]
[1778011404078,44.36,81684.92,0.0,0.95381,3e-05,7.74083]
[1778011404810,44.36,81684.92,0.0,0.95381,3e-05,7.74083]
[1778011404431,44.36,81685.63,0.0,0.95383,3e-05,7.73798]
[1778011404831,44.36,81685.63,0.0,0.95383,3e-05,7.73798]
[1778011404862,44.36,81685.63,0.0,0.95383,3e-05,7.73798]
[1778011405344,44.36,81685.63,0.0,0.95383,3e-05,7.73798]
[1778011405575,44.36,81685.63,0.0,0.95383,3e-05,7.73798]
[1778011411480,44.35,81683.37,0.0,0.9538,3e-05,7.74092]
[1778011413529,44.35,81683.38,0.0,0.9538,3e-05,7.74055]
[1778011413577,44.35,81683.38,0.0,0.9538,3e-05,7.74055]
[1778011413599,44.35,81683.38,0.0,0.9538,3e-05,7.74023]
[1778011414278,44.35,81683.38,0.0,0.9538,3e-05,7.74023]
[1778011414331,44.35,81683.38,0.0,0.9538,3e-05,7.74023]
[1778011414586,44.35,81683.38,0.0,0.9538,3e-05,7.74023]
[1778011418311,44.35,81680.82,0.0,0.95374,3e-05,7.7481]
[1778011418538,44.35,81725.18,0.0,0.95495,3e-05,7.58997]
[1778011419076,44.35,81725.18,0.0,0.95495,3e-05,7.58997]
[1778011419541,44.35,81735.37,0.0,0.95522,3e-05,7.55396]
[1778011420552,44.35,81725.12,0.0,0.95494,3e-05,7.59054]
[1778011421556,44.35,81710.34,0.0,0.95454,3e-05,7.64324]
[1778011421941,44.35,81710.34,0.0,0.95454,3e-05,7.64324]
[1778011421977,44.35,81710.34,0.0,0.95454,3e-05,7.64324]
[1778011422415,44.35,81710.34,0.0,0.95454,3e-05,7.64324]
[1778011422563,44.35,81685.49,0.0,0.95387,3e-05,7.73205]
[1778011423570,44.35,81693.31,0.0,0.95407,3e-05,7.70478]
[1778011424577,44.35,81702.01,0.0,0.95431,3e-05,7.67395]
[1778011425584,44.35,81714.47,0.0,0.95464,3e-05,7.63046]
[1778011426591,44.35,81715.48,0.0,0.95466,3e-05,7.62771]
[1778011427599,44.36,81725.07,0.0,0.95491,3e-05,7.59461]
[1778011428605,44.36,81728.81,0.0,0.95501,3e-05,7.58134]
[1778011430619,44.36,81725.61,0.0,0.95492,3e-05,7.59352]
[1778011431627,44.36,81721.93,0.0,0.95482,3e-05,7.60689]
[1778011433641,44.36,81717.18,0.0,0.95469,3e-05,7.62439]
[1778011437669,44.36,81714.01,0.0,0.9546,3e-05,7.63519]
[1778011438675,44.36,81709.15,0.0,0.95447,3e-05,7.65231]
[1778011440784,44.36,81706.77,0.0,0.95441,3e-05,7.6606]
[1778011440831,44.36,81706.77,0.0,0.95441,3e-05,7.6606]
[1778011441697,44.36,81706.13,0.0,0.9544,3e-05,7.66253]
[1778011441966,44.36,81706.13,0.0,0.9544,3e-05,7.66253]
[1778011442012,44.36,81706.13,0.0,0.9544,3e-05,7.66253]
[1778011442095,44.36,81706.13,0.0,0.9544,3e-05,7.66253]
[1778011446639,44.36,81703.49,0.0,0.95433,3e-05,7.67124]
[1778011446672,44.36,81703.49,0.0,0.95433,3e-05,7.67124]
[1778011446835,44.36,81703.49,0.0,0.95433,3e-05,7.67124]
[1778011446735,44.36,81702.76,0.0,0.95431,3e-05,7.67368]
[1778011447741,44.36,81702.98,0.0,0.95432,3e-05,7.6727]
[1778011447930,44.36,81702.98,0.0,0.95432,3e-05,7.6727]
[1778011447964,44.36,81702.98,0.0,0.95432,3e-05,7.6727]
[1778011448095,44.36,81702.98,0.0,0.95432,3e-05,7.6727]
[1778011452776,44.35,81683.03,0.0,0.95378,3e-05,7.74293]
[1778011454172,44.35,81681.71,0.0,0.95375,3e-05,7.74799]
[1778011454217,44.35,81681.71,0.0,0.95375,3e-05,7.74799]
[1778011454331,44.35,81681.71,0.0,0.95375,3e-05,7.74799]
[1778011454790,44.35,81680.43,0.0,0.95371,3e-05,7.75226]
[1778011456156,44.35,81680.92,0.0,0.95373,3e-05,7.75018]
[1778011456180,44.35,81680.92,0.0,0.95373,3e-05,7.75018]
[1778011456332,44.35,81680.92,0.0,0.95373,3e-05,7.75018]
[1778011461841,44.35,81681.46,0.0,0.95374,3e-05,7.74846]
[1778011466668,44.35,81682.25,0.0,0.95376,3e-05,7.74541]
[1778011466715,44.35,81682.25,0.0,0.95376,3e-05,7.74541]
[1778011466825,44.35,81682.25,0.0,0.95376,3e-05,7.74541]
[1778011466876,44.35,81682.66,0.0,0.95378,3e-05,7.74363]
[1778011468710,44.35,81682.66,0.0,0.95378,3e-05,7.74331]
[1778011468756,44.35,81682.66,0.0,0.95378,3e-05,7.74331]
[1778011468829,44.35,81682.66,0.0,0.95378,3e-05,7.74331]
[1778011468811,44.35,81679.99,0.0,0.95371,3e-05,7.75256]
[1778011472544,44.35,81682.25,0.0,0.95378,3e-05,7.74382]
[1778011472596,44.35,81682.25,0.0,0.95378,3e-05,7.74382]
[1778011472633,44.35,81682.46,0.0,0.9538,3e-05,7.73956]
[1778011473576,44.35,81682.46,0.0,0.9538,3e-05,7.73956]
[1778011475157,44.35,81684.03,0.0,0.95385,3e-05,7.73333]
[1778011475210,44.35,81684.03,0.0,0.95385,3e-05,7.73333]
[1778011475330,44.35,81684.03,0.0,0.95385,3e-05,7.73333]
[1778011476947,44.35,81698.16,0.0,0.95424,3e-05,7.68204]
[1778011477954,44.35,81704.9,0.0,0.95442,3e-05,7.65805]
[1778011478961,44.34,81709.39,0.0,0.95455,3e-05,7.64174]
[1778011480799,44.34,81709.39,0.0,0.95455,3e-05,7.64174]
[1778011480820,44.34,81709.39,0.0,0.95455,3e-05,7.64174]
[1778011480829,44.34,81709.39,0.0,0.95455,3e-05,7.64174]
[1778011480818,44.34,81712.06,0.0,0.95462,3e-05,7.63214]
[1778011481982,44.34,81716.22,0.0,0.95473,3e-05,7.61717]
[1778011487017,44.34,81718.2,0.0,0.95479,3e-05,7.60982]
[1778011490068,44.34,81719.97,0.0,0.95484,3e-05,7.60334]
[1778011490083,44.34,81719.97,0.0,0.95484,3e-05,7.60334]
[1778011490120,44.34,81719.97,0.0,0.95484,3e-05,7.60334]
[1778011492319,44.34,81719.87,0.0,0.95484,3e-05,7.60362]
[1778011492340,44.34,81719.87,0.0,0.95484,3e-05,7.60362]
[1778011493059,44.34,81707.46,0.0,0.9545,3e-05,7.64741]
[1778011494066,44.34,81703.95,0.0,0.95441,3e-05,7.65974]
[1778011495724,44.34,81703.95,0.0,0.95441,3e-05,7.65974]
[1778011495776,44.34,81703.95,0.0,0.95441,3e-05,7.65974]
[1778011495828,44.34,81703.95,0.0,0.95441,3e-05,7.65974]
[1778011496079,44.34,81710.41,0.0,0.95459,3e-05,7.63648]
[1778011501114,44.34,81711.36,0.0,0.95462,3e-05,7.6325]
[1778011502022,44.34,81711.36,0.0,0.95462,3e-05,7.6325]
[1778011502074,44.34,81711.36,0.0,0.95462,3e-05,7.6325]
[1778011502084,44.34,81711.36,0.0,0.95462,3e-05,7.6325]
[1778011506150,44.34,81708.75,0.0,0.95455,3e-05,7.64114]
[1778011507893,44.34,81708.75,0.0,0.95455,3e-05,7.64114]
[1778011507907,44.34,81700.36,0.0,0.95433,3e-05,7.67082]
[1778011507944,44.34,81700.36,0.0,0.95433,3e-05,7.67082]
[1778011508090,44.34,81700.36,0.0,0.95433,3e-05,7.67082]
[1778011508176,44.34,81692.64,0.0,0.95412,3e-05,7.69814]
[1778011511197,44.34,81689.34,0.0,0.95403,3e-05,7.70919]
[1778011513878,44.34,81690.68,0.0,0.95407,3e-05,7.70469]
[1778011513931,44.34,81689.24,0.0,0.95403,3e-05,7.70958]
[1778011516078,44.34,81690.01,0.0,0.95405,3e-05,7.70633]
[1778011521267,44.33,81690.62,0.0,0.95408,3e-05,7.70269]
[1778011523051,44.33,81691.4,0.0,0.95411,3e-05,7.69967]
[1778011523281,44.33,81698.95,0.0,0.95431,3e-05,7.67253]
[1778011525295,44.33,81696.28,0.0,0.95424,3e-05,7.68167]
[1778011526301,44.33,81693.99,0.0,0.95418,3e-05,7.68964]
[1778011531337,44.33,81694.08,0.0,0.95421,3e-05,7.6854]
[1778011533351,44.33,81689.35,0.0,0.95408,3e-05,7.70185]
[1778011534358,44.33,81676.74,0.0,0.95374,3e-05,7.74672]
[1778011535365,44.33,81671.36,0.0,0.95359,3e-05,7.76624]
[1778011540400,44.33,81668.29,0.0,0.9535,3e-05,7.77822]
[1778011545435,44.33,81669.79,0.0,0.95353,3e-05,7.77372]
[1778011550470,44.33,81668.23,0.0,0.9535,3e-05,7.77861]
[1778011552679,44.33,81668.42,0.0,0.9535,3e-05,7.77757]
[1778011555506,44.33,81674.92,0.0,0.95369,3e-05,7.75334]
[1778011556511,44.33,81681.13,0.0,0.95386,3e-05,7.73131]
[1778011561547,44.33,81683.25,0.0,0.95392,3e-05,7.72345]
[1778011566582,44.32,81682.79,0.0,0.95391,3e-05,7.72377]
[1778011571617,44.32,81682.8,0.0,0.95392,3e-05,7.72244]
[1778011576651,44.32,81682.34,0.0,0.95392,3e-05,7.72279]
[1778011581687,44.32,81681.03,0.0,0.9539,3e-05,7.72618]
[1778011586722,44.31,81682.85,0.0,0.95395,3e-05,7.71836]
[1778011588736,44.31,81678.9,0.0,0.95385,3e-05,7.73198]
[1778011589743,44.31,81662.37,0.0,0.9534,3e-05,7.79103]
[1778011590750,44.31,81660.51,0.0,0.95335,3e-05,7.79734]
[1778011592764,44.31,81655.2,0.0,0.95323,3e-05,7.81278]
[1778011593771,44.31,81650.14,0.0,0.95309,3e-05,7.83115]
[1778011594084,44.31,81650.14,0.0,0.95309,3e-05,7.83115]
[1778011594778,44.31,81651.42,0.0,0.95312,3e-05,7.82662]
[1778011599813,44.31,81651.34,0.0,0.95311,3e-05,7.82739]
[1778011601827,44.31,81648.33,0.0,0.95303,3e-05,7.83844]
[1778011606862,44.31,81642.15,0.0,0.95286,3e-05,7.86121]
[1778011607868,44.31,81635.41,0.0,0.95267,3e-05,7.88568]
[1778011608878,44.31,81621.52,0.0,0.95228,3e-05,7.93616]
[1778011609885,44.31,81621.41,0.0,0.95228,3e-05,7.93648]
[1778011611272,44.31,81621.14,0.0,0.95227,3e-05,7.93739]
[1778011611324,44.31,81621.14,0.0,0.95227,3e-05,7.93739]
[1778011611899,44.31,81619.81,0.0,0.95223,3e-05,7.94215]
[1778011612230,44.31,81619.81,0.0,0.95223,3e-05,7.94215]
[1778011613913,44.31,81616.66,0.0,0.95215,3e-05,7.95347]
[1778011614919,44.31,81611.01,0.0,0.95199,3e-05,7.97399]
[1778011615927,44.31,81606.85,0.0,0.95187,3e-05,7.98906]
[1778011616209,44.31,81606.85,0.0,0.95187,3e-05,7.98906]
[1778011620963,44.31,81590.92,0.0,0.95142,3e-05,8.04664]
[1778011621970,44.31,81583.11,0.0,0.9512,3e-05,8.07557]
[1778011622977,44.31,81580.43,0.0,0.95112,3e-05,8.08558]
[1778011623984,44.31,81576.16,0.0,0.951,3e-05,8.10146]
[1778011624991,44.31,81572.72,0.0,0.9509,3e-05,8.11427]
[1778011628017,44.31,81557.22,0.0,0.95045,3e-05,8.17189]
[1778011629022,44.31,81552.19,0.0,0.9503,3e-05,8.19064]
[1778011630029,44.31,81549.11,0.0,0.95021,3e-05,8.20207]
[1778011632042,44.31,81546.57,0.0,0.95014,3e-05,8.21141]
[1778011632903,44.31,81546.57,0.0,0.95014,3e-05,8.21141]
[1778011634057,44.31,81537.27,0.0,0.94987,3e-05,8.24592]
[1778011635064,44.31,81528.97,0.0,0.94963,3e-05,8.27684]
[1778011637078,44.31,81523.59,0.0,0.94947,3e-05,8.29665]
[1778011638085,44.31,81518.61,0.0,0.94933,3e-05,8.31512]
[1778011640976,44.31,81518.32,0.0,0.94932,3e-05,8.31599]
[1778011641026,44.31,81518.32,0.0,0.94932,3e-05,8.31599]
[1778011641004,44.31,81517.4,0.0,0.9493,3e-05,8.31893]
[1778011641081,44.31,81517.4,0.0,0.9493,3e-05,8.31893]
[1778011641106,44.31,81517.37,0.0,0.9493,3e-05,8.31905]
[1778011644127,44.31,81511.15,0.0,0.94912,3e-05,8.34164]
[1778011645134,44.31,81515.28,0.0,0.94924,3e-05,8.32586]
[1778011646141,44.3,81520.1,0.0,0.94939,3e-05,8.30748]
[1778011647150,44.3,81528.92,0.0,0.94965,3e-05,8.27418]
[1778011648157,44.3,81535.07,0.0,0.94983,3e-05,8.25096]
[1778011649164,44.3,81533.98,0.0,0.9498,3e-05,8.25487]
[1778011651866,44.3,81540.09,0.0,0.95,3e-05,8.22871]
[1778011656213,44.3,81551.29,0.0,0.95033,3e-05,8.18667]
[1778011657219,44.3,81555.37,0.0,0.95045,3e-05,8.17151]
[1778011659234,44.3,81560.04,0.0,0.95058,3e-05,8.15424]
[1778011661248,44.3,81564.29,0.0,0.9507,3e-05,8.1386]
[1778011663262,44.3,81566.85,0.0,0.95078,3e-05,8.12924]
[1778011668297,44.3,81566.7,0.0,0.95077,3e-05,8.13016]
[1778011671318,44.3,81560.87,0.0,0.9506,3e-05,8.15195]
[1778011672325,44.3,81553.81,0.0,0.95039,3e-05,8.17814]
[1778011673332,44.3,81551.38,0.0,0.95032,3e-05,8.1872]
[1778011674339,44.3,81553.88,0.0,0.9504,3e-05,8.17789]
[1778011675346,44.3,81556.24,0.0,0.95046,3e-05,8.16912]
[1778011677360,44.3,81559.72,0.0,0.95056,3e-05,8.15623]
[1778011678367,44.3,81562.41,0.0,0.95064,3e-05,8.1463]
[1778011682395,44.3,81566.13,0.0,0.95075,3e-05,8.13277]
[1778011683402,44.3,81571.17,0.0,0.95089,3e-05,8.11421]
[1778011688437,44.31,81572.64,0.0,0.95093,3e-05,8.10934]
[1778011693472,44.31,81579.43,0.0,0.95112,3e-05,8.08489]
[1778011699514,44.31,81585.25,0.0,0.95128,3e-05,8.06438]
[1778011702535,44.31,81588.13,0.0,0.95136,3e-05,8.05432]
[1778011704549,44.31,81590.69,0.0,0.95143,3e-05,8.04442]
[1778011706564,44.31,81594.72,0.0,0.95155,3e-05,8.02917]
[1778011709869,44.31,81595.42,0.0,0.95158,3e-05,8.02618]
[1778011709985,44.31,81668.27,0.0,0.95361,3e-05,7.76177]
[1778011710327,44.31,81668.27,0.0,0.95361,3e-05,7.76177]
[1778011710604,44.31,81699.75,0.0,0.95447,3e-05,7.6493]
[1778011711603,44.31,81704.07,0.0,0.95461,3e-05,7.6302]
[1778011712830,44.31,81704.07,0.0,0.95461,3e-05,7.6302]
[1778011713029,44.31,81704.07,0.0,0.95461,3e-05,7.6302]
[1778011713100,44.3,81699.01,0.0,0.95447,3e-05,7.64795]
[1778011715112,44.3,81701.36,0.0,0.95453,3e-05,7.63959]
[1778011717092,44.3,81700.02,0.0,0.9545,3e-05,7.64413]
[1778011717645,44.3,81700.43,0.0,0.95451,3e-05,7.64245]
[1778011719659,44.3,81693.28,0.0,0.95432,3e-05,7.66765]
[1778011722680,44.3,81665.54,0.0,0.95357,3e-05,7.76644]
[1778011723687,44.3,81654.53,0.0,0.95327,3e-05,7.80574]
[1778011724694,44.3,81656.81,0.0,0.95333,3e-05,7.79757]
[1778011726419,44.3,81660.17,0.0,0.95343,3e-05,7.78511]
[1778011728588,44.3,81659.13,0.0,0.9534,3e-05,7.78816]
[1778011728722,44.3,81659.52,0.0,0.95341,3e-05,7.7864]
[1778011733758,44.3,81658.62,0.0,0.9534,3e-05,7.78791]
[1778011738577,44.29,81658.37,0.0,0.95341,3e-05,7.78742]
[1778011743977,44.29,81657.26,0.0,0.95339,3e-05,7.78967]
[1778011744057,44.29,81658.75,0.0,0.95344,3e-05,7.7836]
[1778011744835,44.29,81651.18,0.0,0.95323,3e-05,7.81087]
[1778011748021,44.29,81651.11,0.0,0.95323,3e-05,7.81039]
[1778011748069,44.28,81651.01,0.0,0.95323,3e-05,7.80998]
[1778011752082,44.28,81649.24,0.0,0.95319,3e-05,7.8156]
[1778011757926,44.28,81647.04,0.0,0.95315,3e-05,7.82045]
[1778011762961,44.27,81645.25,0.0,0.95312,3e-05,7.82494]
[1778011769003,44.27,81648.23,0.0,0.95322,3e-05,7.81184]
[1778011774038,44.26,81647.7,0.0,0.95323,3e-05,7.80904]
[1778011774601,44.26,81647.7,0.0,0.95323,3e-05,7.80904]
[1778011780080,44.26,81643.14,0.0,0.95312,3e-05,7.82334]
[1778011785115,44.26,81642.24,0.0,0.95311,3e-05,7.82467]
[1778011790150,44.25,81641.2,0.0,0.9531,3e-05,7.82647]
[1778011792164,44.25,81648.47,0.0,0.9533,3e-05,7.79944]
[1778011797199,44.25,81654.74,0.0,0.95349,3e-05,7.77515]
[1778011798206,44.25,81663.11,0.0,0.95372,3e-05,7.74475]
[1778011800086,44.24,81663.96,0.0,0.95375,3e-05,7.74144]
[1778011802078,44.24,81663.94,0.0,0.95375,3e-05,7.74103]
[1778011802234,44.24,81663.73,0.0,0.95375,3e-05,7.74153]
[1778011806027,44.24,81664.11,0.0,0.95376,3e-05,7.73942]
[1778011806042,44.24,81664.11,0.0,0.95376,3e-05,7.73942]
[1778011806087,44.24,81664.11,0.0,0.95376,3e-05,7.73942]
[1778011806263,44.24,81664.06,0.0,0.95376,3e-05,7.73936]
[1778011812081,44.24,81664.39,0.0,0.95378,3e-05,7.7372]
[1778011813920,44.24,81667.01,0.0,0.95385,3e-05,7.72733]
[1778011813971,44.24,81667.01,0.0,0.95385,3e-05,7.72733]
[1778011814085,44.24,81667.01,0.0,0.95385,3e-05,7.72733]
[1778011814186,44.24,81665.67,0.0,0.95382,3e-05,7.73168]
[1778011820365,44.23,81665.8,0.0,0.95384,3e-05,7.72981]
[1778011825231,44.23,81667.25,0.0,0.95388,3e-05,7.72392]
[1778011825283,44.23,81667.25,0.0,0.95388,3e-05,7.72392]
[1778011825324,44.23,81666.88,0.0,0.95387,3e-05,7.72502]
[1778011828421,44.23,81661.93,0.0,0.95374,3e-05,7.74188]
[1778011830007,44.23,81661.93,0.0,0.95374,3e-05,7.74188]
[1778011830059,44.23,81661.93,0.0,0.95374,3e-05,7.74188]
[1778011830081,44.23,81661.93,0.0,0.95374,3e-05,7.74188]
[1778011830161,44.23,81664.41,0.0,0.95381,3e-05,7.73248]
[1778011833460,44.23,81682.98,0.0,0.95434,3e-05,7.66247]
[1778011834466,44.23,81686.58,0.0,0.95444,3e-05,7.64951]
[1778011838399,44.23,81684.05,0.0,0.95437,3e-05,7.65823]
[1778011838451,44.23,81684.05,0.0,0.95437,3e-05,7.65823]
[1778011838576,44.23,81684.05,0.0,0.95437,3e-05,7.65823]
[1778011839160,44.23,81684.05,0.0,0.95437,3e-05,7.65823]
[1778011839213,44.23,81684.05,0.0,0.95437,3e-05,7.65823]
[1778011839262,44.23,81686.26,0.0,0.95443,3e-05,7.65014]
[1778011839330,44.23,81686.26,0.0,0.95443,3e-05,7.65014]
[1778011845544,44.23,81687.3,0.0,0.95447,3e-05,7.64587]
[1778011852593,44.22,81686.8,0.0,0.95446,3e-05,7.64702]
[1778011857628,44.22,81689.27,0.0,0.95453,3e-05,7.6378]
[1778011861657,44.22,81694.5,0.0,0.95467,3e-05,7.61892]
[1778011862903,44.22,81694.5,0.0,0.95467,3e-05,7.61892]
[1778011862956,44.22,81694.5,0.0,0.95467,3e-05,7.61892]
[1778011863076,44.22,81694.5,0.0,0.95467,3e-05,7.61892]
[1778011863793,44.22,81695.63,0.0,0.9547,3e-05,7.61484]
[1778011863829,44.22,81695.63,0.0,0.9547,3e-05,7.61484]
[1778011863845,44.22,81695.63,0.0,0.9547,3e-05,7.61484]
[1778011863898,44.22,81695.63,0.0,0.9547,3e-05,7.61484]
[1778011864091,44.22,81695.63,0.0,0.9547,3e-05,7.61484]
[1778011864193,44.22,81695.47,0.0,0.9547,3e-05,7.61538]
[1778011869968,44.22,81699.51,0.0,0.95481,3e-05,7.60094]
[1778011870020,44.22,81699.51,0.0,0.95481,3e-05,7.60094]
[1778011870078,44.22,81699.51,0.0,0.95481,3e-05,7.60094]
[1778011870724,44.22,81692.61,0.0,0.95462,3e-05,7.62545]
[1778011871731,44.22,81681.51,0.0,0.95432,3e-05,7.66494]
[1778011872398,44.22,81681.51,0.0,0.95432,3e-05,7.66494]
[1778011872458,44.22,81681.51,0.0,0.95432,3e-05,7.66494]
[1778011872738,44.22,81681.38,0.0,0.95432,3e-05,7.66529]
[1778011874623,44.22,81681.18,0.0,0.95431,3e-05,7.66588]
[1778011874910,44.22,81681.18,0.0,0.95431,3e-05,7.66588]
[1778011878077,44.22,81678.77,0.0,0.95425,3e-05,7.67409]
[1778011878129,44.22,81678.77,0.0,0.95425,3e-05,7.67409]
[1778011878329,44.22,81678.77,0.0,0.95425,3e-05,7.67409]
[1778011878230,44.22,81680.97,0.0,0.95431,3e-05,7.66596]
[1778011878577,44.22,81680.97,0.0,0.95431,3e-05,7.66596]
[1778011881574,44.22,81684.25,0.0,0.95441,3e-05,7.65399]
[1778011881588,44.22,81684.25,0.0,0.95441,3e-05,7.65399]
[1778011881828,44.22,81684.25,0.0,0.95441,3e-05,7.65399]
[1778011883941,44.22,81683.07,0.0,0.95437,3e-05,7.65798]
[1778011883988,44.22,81683.07,0.0,0.95437,3e-05,7.65798]
[1778011884083,44.22,81683.07,0.0,0.95437,3e-05,7.65798]
[1778011884183,44.22,81683.7,0.0,0.95439,3e-05,7.65551]
[1778011889859,44.22,81683.41,0.0,0.95439,3e-05,7.65601]
[1778011890741,44.22,81683.41,0.0,0.95439,3e-05,7.65601]
[1778011890748,44.22,81683.41,0.0,0.95439,3e-05,7.65601]
[1778011890837,44.22,81683.41,0.0,0.95439,3e-05,7.65601]
[1778011893169,44.22,81686.59,0.0,0.95449,3e-05,7.64158]
[1778011893208,44.22,81686.59,0.0,0.95449,3e-05,7.64158]
[1778011893333,44.22,81686.59,0.0,0.95449,3e-05,7.64158]
[1778011893261,44.22,81685.61,0.0,0.95447,3e-05,7.64489]
[1778011896415,44.22,81685.43,0.0,0.95446,3e-05,7.64536]
[1778011896580,44.22,81685.43,0.0,0.95446,3e-05,7.64536]
[1778011896913,44.22,81684.95,0.0,0.95445,3e-05,7.64698]
[1778011899934,44.22,81691.24,0.0,0.95462,3e-05,7.6243]
[1778011900941,44.22,81702.82,0.0,0.95494,3e-05,7.58308]
[1778011902032,44.22,81702.82,0.0,0.95494,3e-05,7.58308]
[1778011902080,44.22,81702.82,0.0,0.95494,3e-05,7.58308]
[1778011902085,44.22,81702.82,0.0,0.95494,3e-05,7.58308]
[1778011902121,44.22,81702.83,0.0,0.95494,3e-05,7.583]
[1778011902449,44.22,81702.83,0.0,0.95494,3e-05,7.583]
[1778011902583,44.22,81702.83,0.0,0.95494,3e-05,7.583]
[1778011902833,44.22,81702.83,0.0,0.95494,3e-05,7.583]
[1778011902886,44.22,81702.83,0.0,0.95494,3e-05,7.583]
[1778011903093,44.22,81702.83,0.0,0.95494,3e-05,7.583]
[1778011903148,44.22,81703.28,0.0,0.95495,3e-05,7.58141]
[1778011903962,44.22,81712.55,0.0,0.9552,3e-05,7.54861]
[1778011904969,44.22,81717.12,0.0,0.95532,3e-05,7.53249]
[1778011905976,44.22,81723.87,0.0,0.9555,3e-05,7.50876]
[1778011907167,44.22,81726.06,0.0,0.95556,3e-05,7.50128]
[1778011910007,44.22,81721.29,0.0,0.95543,3e-05,7.51838]
[1778011912022,44.22,81725.9,0.0,0.95555,3e-05,7.50239]
[1778011913376,44.22,81725.9,0.0,0.95555,3e-05,7.50239]
[1778011913412,44.22,81724.13,0.0,0.9555,3e-05,7.50876]
[1778011913577,44.22,81724.13,0.0,0.9555,3e-05,7.50876]
[1778011916835,44.22,81718.45,0.0,0.95534,3e-05,7.52919]
[1778011916888,44.22,81718.45,0.0,0.95534,3e-05,7.52919]
[1778011917079,44.22,81718.45,0.0,0.95534,3e-05,7.52919]
[1778011917167,44.22,81715.07,0.0,0.95525,3e-05,7.54133]
[1778011920284,44.22,81713.36,0.0,0.95521,3e-05,7.54744]
[1778011920327,44.22,81713.36,0.0,0.95521,3e-05,7.54744]
[1778011921571,44.22,81710.79,0.0,0.95514,3e-05,7.55666]
[1778011923440,44.22,81708.39,0.0,0.95507,3e-05,7.56527]
[1778011923494,44.22,81708.39,0.0,0.95507,3e-05,7.56527]
[1778011923579,44.22,81708.39,0.0,0.95507,3e-05,7.56527]
[1778011924106,44.22,81707.7,0.0,0.95505,3e-05,7.56779]
[1778011924624,44.22,81707.7,0.0,0.95505,3e-05,7.56779]
[1778011924642,44.22,81707.7,0.0,0.95505,3e-05,7.56779]
[1778011924825,44.22,81707.7,0.0,0.95505,3e-05,7.56779]
[1778011930148,44.22,81706.66,0.0,0.95502,3e-05,7.57165]
[1778011933169,44.22,81700.36,0.0,0.95485,3e-05,7.59403]
[1778011933725,44.22,81700.36,0.0,0.95485,3e-05,7.59403]
[1778011933777,44.22,81700.36,0.0,0.95485,3e-05,7.59403]
[1778011933838,44.22,81700.36,0.0,0.95485,3e-05,7.59403]
[1778011934684,44.22,81697.61,0.0,0.95478,3e-05,7.60377]
[1778011934736,44.22,81697.61,0.0,0.95478,3e-05,7.60377]
[1778011934832,44.22,81697.61,0.0,0.95478,3e-05,7.60377]
[1778011935183,44.22,81698.38,0.0,0.9548,3e-05,7.60101]
[1778011939819,44.22,81697.41,0.0,0.95478,3e-05,7.60432]
[1778011939825,44.22,81697.41,0.0,0.95478,3e-05,7.60432]
[1778011940943,44.22,81696.36,0.0,0.95475,3e-05,7.60801]
[1778011940962,44.22,81696.36,0.0,0.95475,3e-05,7.60801]
[1778011941087,44.22,81696.36,0.0,0.95475,3e-05,7.60801]
[1778011941225,44.22,81697.22,0.0,0.95477,3e-05,7.60492]
[1778011945443,44.22,81696.56,0.0,0.95475,3e-05,7.60713]
[1778011945583,44.22,81696.56,0.0,0.95475,3e-05,7.60713]
[1778011945609,44.22,81696.56,0.0,0.95475,3e-05,7.60713]
[1778011946160,44.22,81696.56,0.0,0.95475,3e-05,7.60713]
[1778011946164,44.22,81696.56,0.0,0.95475,3e-05,7.60713]
[1778011946331,44.22,81696.56,0.0,0.95475,3e-05,7.60713]
[1778011946427,44.22,81693.99,0.0,0.95469,3e-05,7.61622]
[1778011952302,44.22,81694.73,0.0,0.95472,3e-05,7.61044]
[1778011956971,44.22,81695.05,0.0,0.95473,3e-05,7.60916]
[1778011957023,44.22,81695.05,0.0,0.95473,3e-05,7.60916]
[1778011957080,44.22,81695.05,0.0,0.95473,3e-05,7.60916]
[1778011957764,44.22,81694.65,0.0,0.95472,3e-05,7.61054]
[1778011957816,44.22,81694.65,0.0,0.95472,3e-05,7.61054]
[1778011957837,44.22,81694.65,0.0,0.95472,3e-05,7.61054]
[1778011958344,44.22,81694.8,0.0,0.95473,3e-05,7.60997]
[1778011963379,44.22,81697.28,0.0,0.95479,3e-05,7.60102]
[1778011968414,44.22,81694.38,0.0,0.95472,3e-05,7.6112]
[1778011968964,44.22,81694.38,0.0,0.95472,3e-05,7.6112]
[1778011969007,44.22,81694.38,0.0,0.95472,3e-05,7.6112]
[1778011969080,44.22,81694.38,0.0,0.95472,3e-05,7.6112]
[1778011969627,44.22,81694.2,0.0,0.95471,3e-05,7.6118]
[1778011969679,44.22,81694.2,0.0,0.95471,3e-05,7.6118]
[1778011969833,44.22,81694.2,0.0,0.95471,3e-05,7.6118]
[1778011970428,44.22,81694.86,0.0,0.95473,3e-05,7.60942]
[1778011975973,44.22,81695.13,0.0,0.95474,3e-05,7.60834]
[1778011976025,44.22,81695.13,0.0,0.95474,3e-05,7.60834]
[1778011976078,44.22,81695.13,0.0,0.95474,3e-05,7.60834]
[1778011976702,44.22,81694.17,0.0,0.95471,3e-05,7.61169]
[1778011976755,44.22,81694.17,0.0,0.95471,3e-05,7.61169]
[1778011976838,44.22,81694.17,0.0,0.95471,3e-05,7.61169]
[1778011976938,44.22,81694.42,0.0,0.95472,3e-05,7.6108]
[1778011982513,44.22,81694.86,0.0,0.95473,3e-05,7.60905]
[1778011985446,44.22,81695.2,0.0,0.95474,3e-05,7.60781]
[1778011985582,44.22,81695.59,0.0,0.95475,3e-05,7.6064]
[1778011986456,44.22,81695.59,0.0,0.95475,3e-05,7.6064]
[1778011986508,44.22,81695.81,0.0,0.95476,3e-05,7.60559]
[1778011986584,44.22,81695.81,0.0,0.95476,3e-05,7.60559]
[1778011986686,44.22,81697.53,0.0,0.95481,3e-05,7.59946]
[1778011992583,44.22,81695.31,0.0,0.95475,3e-05,7.60726]
[1778011994836,44.22,81694.98,0.0,0.95474,3e-05,7.60841]
[1778011994889,44.22,81694.98,0.0,0.95474,3e-05,7.60841]
[1778011995082,44.22,81694.98,0.0,0.95474,3e-05,7.60841]
[1778011995404,44.22,81694.98,0.0,0.95474,3e-05,7.60841]
[1778011995576,44.22,81695.51,0.0,0.95475,3e-05,7.6065]
[1778011995604,44.22,81697.11,0.0,0.9548,3e-05,7.60079]
[1778011998410,44.22,81697.63,0.0,0.95481,3e-05,7.59893]
[1778012002119,44.22,81700.02,0.0,0.95487,3e-05,7.59045]
[1778012002171,44.22,81700.02,0.0,0.95487,3e-05,7.59045]
[1778012002327,44.22,81700.02,0.0,0.95487,3e-05,7.59045]
[1778012002428,44.22,81705.22,0.0,0.95501,3e-05,7.57207]
[1778012002655,44.22,81710.92,0.0,0.95517,3e-05,7.5519]
[1778012006683,44.22,81718.1,0.0,0.95536,3e-05,7.52686]
[1778012008398,44.22,81718.1,0.0,0.95536,3e-05,7.52686]
[1778012008449,44.22,81718.1,0.0,0.95536,3e-05,7.52686]
[1778012008586,44.22,81720.25,0.0,0.95541,3e-05,7.51938]
[1778012008697,44.22,81721.44,0.0,0.95544,3e-05,7.51529]
[1778012010929,44.22,81720.66,0.0,0.95542,3e-05,7.51815]
[1778012012079,44.22,81721.02,0.0,0.95545,3e-05,7.51414]
[1778012012134,44.22,81747.73,0.0,0.95615,3e-05,7.42053]
[1778012013152,44.22,81747.73,0.0,0.95615,3e-05,7.42053]
[1778012013262,44.22,81750.49,0.0,0.95622,3e-05,7.41117]
[1778012014867,44.22,81751.83,0.0,0.95626,3e-05,7.40678]
[1778012018777,44.22,81765.65,0.0,0.9566,3e-05,7.36019]
[1778012019787,44.22,81771.43,0.0,0.95675,3e-05,7.3405]
[1778012021801,44.23,81761.78,0.0,0.9565,3e-05,7.37484]
[1778012022808,44.23,81753.56,0.0,0.95628,3e-05,7.40385]
[1778012023816,44.23,81749.64,0.0,0.95617,3e-05,7.41786]
[1778012024871,44.23,81749.64,0.0,0.95617,3e-05,7.41786]
[1778012027844,44.23,81744.85,0.0,0.95604,3e-05,7.43577]
[1778012030272,44.23,81743.32,0.0,0.956,3e-05,7.44138]
[1778012030324,44.23,81743.32,0.0,0.956,3e-05,7.44138]
[1778012030425,44.23,81742.41,0.0,0.95597,3e-05,7.44507]
[1778012030586,44.23,81742.41,0.0,0.95597,3e-05,7.44507]
[1778012035900,44.23,81738.08,0.0,0.95585,3e-05,7.46145]
[1778012037783,44.23,81736.11,0.0,0.95579,3e-05,7.46857]
[1778012037819,44.23,81736.11,0.0,0.95579,3e-05,7.46857]
[1778012037829,44.23,81736.11,0.0,0.95579,3e-05,7.46857]
[1778012037913,44.23,81735.39,0.0,0.95577,3e-05,7.4713]
[1778012039927,44.23,81727.56,0.0,0.95556,3e-05,7.49919]
[1778012041942,44.24,81723.22,0.0,0.95544,3e-05,7.51476]
[1778012044256,44.24,81720.23,0.0,0.95536,3e-05,7.52542]
[1778012044318,44.24,81720.23,0.0,0.95536,3e-05,7.52542]
[1778012044327,44.24,81720.29,0.0,0.95536,3e-05,7.52531]
[1778012045971,44.24,81716.12,0.0,0.95525,3e-05,7.54021]
[1778012047297,44.24,81716.12,0.0,0.95525,3e-05,7.54021]
[1778012049346,44.24,81716.01,0.0,0.95525,3e-05,7.54075]
[1778012053033,44.24,81709.11,0.0,0.95506,3e-05,7.5655]
[1778012053702,44.24,81709.11,0.0,0.95506,3e-05,7.5655]
[1778012053754,44.24,81709.11,0.0,0.95506,3e-05,7.5655]
[1778012053835,44.24,81709.11,0.0,0.95506,3e-05,7.5655]
[1778012054041,44.24,81707.46,0.0,0.95502,3e-05,7.57138]
[1778012058068,44.24,81711.85,0.0,0.95512,3e-05,7.55703]
[1778012059489,44.24,81711.85,0.0,0.95512,3e-05,7.55703]
[1778012059541,44.24,81711.85,0.0,0.95512,3e-05,7.55703]
[1778012059079,44.24,81718.07,0.0,0.95529,3e-05,7.53565]
[1778012059581,44.24,81718.07,0.0,0.95529,3e-05,7.53565]
[1778012060082,44.24,81720.1,0.0,0.95534,3e-05,7.52854]
[1778012062096,44.24,81725.4,0.0,0.95548,3e-05,7.51004]
[1778012063103,44.24,81729.34,0.0,0.95558,3e-05,7.49625]
[1778012063677,44.24,81729.34,0.0,0.95558,3e-05,7.49625]
[1778012063729,44.24,81729.34,0.0,0.95558,3e-05,7.49625]
[1778012063840,44.24,81729.34,0.0,0.95558,3e-05,7.49625]
[1778012064110,44.24,81728.57,0.0,0.95556,3e-05,7.49906]
[1778012067772,44.24,81730.24,0.0,0.9556,3e-05,7.49356]
[1778012067786,44.24,81730.24,0.0,0.9556,3e-05,7.49356]
[1778012067831,44.24,81730.24,0.0,0.9556,3e-05,7.49356]
[1778012068138,44.24,81732.12,0.0,0.95565,3e-05,7.48708]
[1778012073173,44.24,81728.95,0.0,0.95558,3e-05,7.49607]
[1778012074180,44.24,81721.81,0.0,0.95539,3e-05,7.52134]
[1778012074979,44.24,81721.81,0.0,0.95539,3e-05,7.52134]
[1778012074992,44.24,81721.81,0.0,0.95539,3e-05,7.52134]
[1778012075082,44.24,81721.81,0.0,0.95539,3e-05,7.52134]
[1778012075187,44.24,81718.54,0.0,0.9553,3e-05,7.53299]
[1778012077201,44.25,81716.51,0.0,0.95525,3e-05,7.54029]
[1778012081009,44.25,81715.08,0.0,0.95521,3e-05,7.54556]
[1778012081053,44.25,81715.08,0.0,0.95521,3e-05,7.54556]
[1778012081077,44.25,81715.08,0.0,0.95521,3e-05,7.54556]
[1778012081229,44.25,81714.81,0.0,0.9552,3e-05,7.54658]
[1778012086264,44.25,81713.43,0.0,0.95516,3e-05,7.55175]
[1778012088519,44.25,81712.85,0.0,0.95514,3e-05,7.5539]
[1778012088559,44.25,81712.85,0.0,0.95514,3e-05,7.5539]
[1778012088278,44.25,81710.13,0.0,0.95507,3e-05,7.56355]
[1778012089285,44.25,81709.21,0.0,0.95504,3e-05,7.56683]
[1778012094320,44.25,81707.35,0.0,0.95499,3e-05,7.57348]
[1778012095105,44.25,81707.35,0.0,0.95499,3e-05,7.57348]
[1778012095157,44.25,81707.35,0.0,0.95499,3e-05,7.57348]
[1778012095324,44.25,81707.35,0.0,0.95499,3e-05,7.57348]
[1778012095414,44.25,81705.29,0.0,0.95494,3e-05,7.58078]
[1778012096334,44.25,81701.57,0.0,0.95484,3e-05,7.59396]
[1778012097341,44.25,81698.97,0.0,0.95477,3e-05,7.60316]
[1778012100446,44.25,81698.82,0.0,0.95477,3e-05,7.60361]
[1778012100494,44.25,81681.63,0.0,0.9543,3e-05,7.66477]
[1778012100966,44.25,81681.63,0.0,0.9543,3e-05,7.66477]
[1778012101370,44.25,81660.82,0.0,0.95373,3e-05,7.73921]
[1778012102241,44.25,81660.82,0.0,0.95373,3e-05,7.73921]
[1778012102377,44.25,81648.81,0.0,0.9534,3e-05,7.78268]
[1778012103384,44.25,81654.94,0.0,0.95357,3e-05,7.76027]
[1778012104349,44.25,81654.94,0.0,0.95357,3e-05,7.76027]
[1778012104393,44.25,81643.2,0.0,0.95325,3e-05,7.80226]
[1778012105400,44.25,81634.38,0.0,0.953,3e-05,7.83438]
[1778012106407,44.25,81627.53,0.0,0.95281,3e-05,7.85979]
[1778012107414,44.25,81631.36,0.0,0.95291,3e-05,7.84644]
[1778012112449,44.25,81634.36,0.0,0.95298,3e-05,7.83814]
[1778012117486,44.26,81631.97,0.0,0.9529,3e-05,7.84776]
[1778012120472,44.26,81633.47,0.0,0.95294,3e-05,7.84253]
[1778012121548,44.26,81664.53,0.0,0.9538,3e-05,7.7308]
[1778012123562,44.26,81665.89,0.0,0.95384,3e-05,7.72581]
[1778012124508,44.26,81665.89,0.0,0.95384,3e-05,7.72581]
[1778012124557,44.26,81665.89,0.0,0.95384,3e-05,7.72581]
[1778012126583,44.25,81672.6,0.0,0.95403,3e-05,7.70086]
[1778012127589,44.25,81675.98,0.0,0.95412,3e-05,7.68859]
[1778012132626,44.25,81675.22,0.0,0.95412,3e-05,7.68763]
[1778012134640,44.25,81671.86,0.0,0.95403,3e-05,7.6993]
[1778012139676,44.25,81677.22,0.0,0.95418,3e-05,7.67922]
[1778012141922,44.25,81677.38,0.0,0.95419,3e-05,7.6785]
[1778012141974,44.25,81677.38,0.0,0.95419,3e-05,7.6785]
[1778012142081,44.25,81677.38,0.0,0.95419,3e-05,7.6785]
[1778012145718,44.25,81675.06,0.0,0.95413,3e-05,7.68605]
[1778012146725,44.25,81672.78,0.0,0.95407,3e-05,7.69404]
[1778012148537,44.25,81672.78,0.0,0.95407,3e-05,7.69404]
[1778012148590,44.25,81672.78,0.0,0.95407,3e-05,7.69404]
[1778012153001,44.25,81672.83,0.0,0.95408,3e-05,7.69298]
[1778012153084,44.25,81672.83,0.0,0.95408,3e-05,7.69298]
[1778012158809,44.24,81674.67,0.0,0.95414,3e-05,7.68518]
[1778012160809,44.24,81673.32,0.0,0.9541,3e-05,7.68982]
[1778012160818,44.24,81673.32,0.0,0.9541,3e-05,7.68982]
[1778012160833,44.24,81673.32,0.0,0.9541,3e-05,7.68982]
[1778012161843,44.24,81669.6,0.0,0.954,3e-05,7.70276]
[1778012162847,44.24,81653.85,0.0,0.95357,3e-05,7.75906]
[1778012163854,44.24,81653.49,0.0,0.95357,3e-05,7.76005]
[1778012165868,44.24,81650.51,0.0,0.95349,3e-05,7.77016]
[1778012166875,44.24,81646.99,0.0,0.95339,3e-05,7.78306]
[1778012169901,44.24,81646.71,0.0,0.95338,3e-05,7.78446]
[1778012169953,44.24,81646.71,0.0,0.95338,3e-05,7.78446]
[1778012170077,44.24,81646.71,0.0,0.95338,3e-05,7.78446]
[1778012175939,44.24,81648.49,0.0,0.95342,3e-05,7.77941]
[1778012177256,44.24,81648.49,0.0,0.95342,3e-05,7.77941]
[1778012177309,44.24,81648.49,0.0,0.95342,3e-05,7.77941]
[1778012177332,44.24,81648.49,0.0,0.95342,3e-05,7.77941]
[1778012180973,44.25,81645.76,0.0,0.95334,3e-05,7.79027]
[1778012182000,44.25,81645.76,0.0,0.95334,3e-05,7.79027]
[1778012182052,44.25,81645.76,0.0,0.95334,3e-05,7.79027]
[1778012183902,44.25,81647.07,0.0,0.95337,3e-05,7.78613]
[1778012189029,44.25,81647.39,0.0,0.95337,3e-05,7.78543]
[1778012190037,44.25,81643.29,0.0,0.95326,3e-05,7.79988]
[1778012191580,44.25,81643.29,0.0,0.95326,3e-05,7.79988]
[1778012191610,44.25,81636.72,0.0,0.95309,3e-05,7.82088]
[1778012193155,44.25,81636.15,0.0,0.95308,3e-05,7.82253]
[1778012193205,44.25,81636.15,0.0,0.95308,3e-05,7.82253]
[1778012193330,44.25,81636.15,0.0,0.95308,3e-05,7.82253]
[1778012199100,44.25,81635.99,0.0,0.95308,3e-05,7.82237]
[1778012204135,44.24,81637.11,0.0,0.95313,3e-05,7.81628]
[1778012206149,44.24,81633.43,0.0,0.95303,3e-05,7.82933]
[1778012207799,44.24,81632.65,0.0,0.95301,3e-05,7.83227]
[1778012207808,44.24,81632.65,0.0,0.95301,3e-05,7.83227]
[1778012207839,44.24,81632.65,0.0,0.95301,3e-05,7.83227]
[1778012210179,44.24,81636.79,0.0,0.95313,3e-05,7.81656]
[1778012215213,44.24,81636.02,0.0,0.95312,3e-05,7.81735]
[1778012218062,44.23,81634.82,0.0,0.95309,3e-05,7.82087]
[1778012218083,44.23,81634.82,0.0,0.95309,3e-05,7.82087]
[1778012218330,44.23,81634.82,0.0,0.95309,3e-05,7.82087]
[1778012224277,44.23,81637.64,0.0,0.95319,3e-05,7.80784]
[1778012224988,44.23,81637.64,0.0,0.95319,3e-05,7.80784]
[1778012225036,44.23,81637.64,0.0,0.95319,3e-05,7.80784]
[1778012225083,44.23,81637.64,0.0,0.95319,3e-05,7.80784]
[1778012229312,44.22,81640.09,0.0,0.95328,3e-05,7.79704]
[1778012232036,44.22,81639.94,0.0,0.95328,3e-05,7.79683]
[1778012232053,44.22,81639.94,0.0,0.95328,3e-05,7.79683]
[1778012232081,44.22,81639.94,0.0,0.95328,3e-05,7.79683]
[1778012237368,44.22,81638.56,0.0,0.95326,3e-05,7.7996]
[1778012240252,44.22,81640.64,0.0,0.95332,3e-05,7.79134]
[1778012240299,44.22,81640.64,0.0,0.95332,3e-05,7.79134]
[1778012240338,44.22,81640.64,0.0,0.95332,3e-05,7.79134]
[1778012245424,44.21,81643.66,0.0,0.95342,3e-05,7.77834]
[1778012250459,44.21,81644.61,0.0,0.95346,3e-05,7.77323]
[1778012252472,44.21,81647.52,0.0,0.95356,3e-05,7.7592]
[1778012252903,44.21,81647.52,0.0,0.95356,3e-05,7.7592]
[1778012252955,44.21,81647.52,0.0,0.95356,3e-05,7.7592]
[1778012253079,44.21,81647.52,0.0,0.95356,3e-05,7.7592]
[1778012253480,44.21,81652.6,0.0,0.9537,3e-05,7.74062]
[1778012254487,44.21,81664.08,0.0,0.95402,3e-05,7.69915]
[1778012255495,44.21,81663.32,0.0,0.954,3e-05,7.70168]
[1778012258187,44.2,81663.31,0.0,0.954,3e-05,7.70131]
[1778012258239,44.2,81663.31,0.0,0.954,3e-05,7.70131]
[1778012258330,44.2,81663.31,0.0,0.954,3e-05,7.70131]
[1778012263551,44.2,81665.01,0.0,0.95405,3e-05,7.69407]
[1778012268586,44.2,81665.14,0.0,0.95407,3e-05,7.69267]
[1778012273621,44.2,81665.87,0.0,0.95409,3e-05,7.68913]
[1778012275635,44.2,81671.62,0.0,0.95425,3e-05,7.66821]
[1778012278189,44.2,81672.5,0.0,0.95428,3e-05,7.66474]
[1778012278210,44.2,81672.5,0.0,0.95428,3e-05,7.66474]
[1778012278327,44.2,81672.5,0.0,0.95428,3e-05,7.66474]
[1778012283691,44.2,81672.69,0.0,0.95429,3e-05,7.66324]
[1778012288726,44.19,81672.63,0.0,0.95429,3e-05,7.66279]
[1778012293397,44.19,81671.41,0.0,0.95426,3e-05,7.6665]
[1778012293441,44.19,81671.41,0.0,0.95426,3e-05,7.6665]
[1778012293578,44.19,81671.41,0.0,0.95426,3e-05,7.6665]
[1778012296781,44.19,81673.57,0.0,0.95433,3e-05,7.65823]
[1778012298530,44.19,81673.88,0.0,0.95434,3e-05,7.657]
[1778012298623,44.19,81673.88,0.0,0.95434,3e-05,7.657]
[1778012299803,44.19,81680.05,0.0,0.95451,3e-05,7.63477]
[1778012300810,44.19,81670.31,0.0,0.95424,3e-05,7.66945]
[1778012301819,44.19,81670.31,0.0,0.95424,3e-05,7.66945]
[1778012301829,44.19,81670.31,0.0,0.95424,3e-05,7.66945]
[1778012301871,44.19,81670.31,0.0,0.95424,3e-05,7.66945]
[1778012301968,44.19,81660.88,0.0,0.95398,3e-05,7.70307]
[1778012303534,44.19,81660.88,0.0,0.95398,3e-05,7.70307]
[1778012303576,44.19,81660.88,0.0,0.95398,3e-05,7.70307]
[1778012303667,44.19,81656.14,0.0,0.95386,3e-05,7.71987]
[1778012303832,44.19,81651.66,0.0,0.95374,3e-05,7.73574]
[1778012304844,44.19,81646.77,0.0,0.9536,3e-05,7.75362]
[1778012305850,44.19,81643.5,0.0,0.95351,3e-05,7.76565]
[1778012309741,44.19,81643.12,0.0,0.95349,3e-05,7.76748]
[1778012309792,44.19,81643.12,0.0,0.95349,3e-05,7.76748]
[1778012309826,44.19,81641.26,0.0,0.95344,3e-05,7.77441]
[1778012312900,44.19,81638.65,0.0,0.95338,3e-05,7.78178]
[1778012317935,44.2,81637.12,0.0,0.95333,3e-05,7.78828]
[1778012318973,44.2,81637.12,0.0,0.95333,3e-05,7.78828]
[1778012319018,44.2,81637.12,0.0,0.95333,3e-05,7.78828]
[1778012319080,44.2,81637.12,0.0,0.95333,3e-05,7.78828]
[1778012319949,44.2,81632.62,0.0,0.9532,3e-05,7.80492]
[1778012321962,44.2,81629.02,0.0,0.9531,3e-05,7.81826]
[1778012325072,44.2,81630.01,0.0,0.95312,3e-05,7.81497]
[1778012325124,44.2,81630.01,0.0,0.95312,3e-05,7.81497]
[1778012325174,44.2,81629.29,0.0,0.9531,3e-05,7.81772]
[1778012326281,44.2,81629.29,0.0,0.9531,3e-05,7.81772]
[1778012326329,44.2,81629.29,0.0,0.9531,3e-05,7.81772]
[1778012326577,44.2,81629.29,0.0,0.9531,3e-05,7.81772]
[1778012332468,44.2,81630.67,0.0,0.95313,3e-05,7.81358]
[1778012332474,44.2,81630.67,0.0,0.95313,3e-05,7.81358]
[1778012332576,44.2,81630.67,0.0,0.95313,3e-05,7.81358]
[1778012338074,44.2,81630.27,0.0,0.95312,3e-05,7.81599]
[1778012341246,44.2,81629.7,0.0,0.9531,3e-05,7.81847]
[1778012341287,44.2,81629.7,0.0,0.9531,3e-05,7.81847]
[1778012341328,44.2,81629.7,0.0,0.9531,3e-05,7.81847]
[1778012347138,44.2,81630.75,0.0,0.95314,3e-05,7.81332]
[1778012351334,44.2,81631.13,0.0,0.95315,3e-05,7.8113]
[1778012351386,44.2,81631.13,0.0,0.95315,3e-05,7.8113]
[1778012351581,44.2,81631.13,0.0,0.95315,3e-05,7.8113]
[1778012353180,44.2,81622.31,0.0,0.9529,3e-05,7.84369]
[1778012354187,44.2,81621.34,0.0,0.95287,3e-05,7.8473]
[1778012356201,44.2,81618.02,0.0,0.95278,3e-05,7.85899]
[1778012357946,44.2,81616.02,0.0,0.95273,3e-05,7.86632]
[1778012357968,44.2,81616.02,0.0,0.95273,3e-05,7.86632]
[1778012358082,44.2,81616.02,0.0,0.95273,3e-05,7.86632]
[1778012360229,44.2,81610.6,0.0,0.95258,3e-05,7.88617]
[1778012362243,44.2,81600.72,0.0,0.9523,3e-05,7.92221]
[1778012364257,44.2,81594.26,0.0,0.95212,3e-05,7.94571]
[1778012365264,44.2,81589.04,0.0,0.95197,3e-05,7.96473]
[1778012366932,44.2,81589.26,0.0,0.95198,3e-05,7.96381]
[1778012366984,44.2,81589.26,0.0,0.95198,3e-05,7.96381]
[1778012367076,44.2,81589.26,0.0,0.95198,3e-05,7.96381]
[1778012368285,44.2,81586.48,0.0,0.9519,3e-05,7.97377]
[1778012371306,44.2,81582.42,0.0,0.9518,3e-05,7.98533]
[1778012372313,44.2,81579.3,0.0,0.95171,3e-05,7.99663]
[1778012373247,44.2,81579.3,0.0,0.95171,3e-05,7.99663]
[1778012375334,44.2,81597.32,0.0,0.95223,3e-05,7.93011]
[1778012376344,44.2,81611.7,0.0,0.95263,3e-05,7.87764]
[1778012377351,44.2,81622.74,0.0,0.95294,3e-05,7.83758]
[1778012378358,44.2,81626.29,0.0,0.95304,3e-05,7.82428]
[1778012380461,44.2,81626.94,0.0,0.95306,3e-05,7.82206]
[1778012383393,44.19,81633.36,0.0,0.95324,3e-05,7.7983]
[1778012384344,44.19,81633.36,0.0,0.95324,3e-05,7.7983]
[1778012385760,44.19,81634.39,0.0,0.95327,3e-05,7.79475]
[1778012387421,44.19,81631.0,0.0,0.95319,3e-05,7.80591]
[1778012390664,44.19,81630.3,0.0,0.95317,3e-05,7.80768]
[1778012390716,44.19,81630.3,0.0,0.95317,3e-05,7.80768]
[1778012390830,44.19,81630.3,0.0,0.95317,3e-05,7.80768]
[1778012399505,44.18,81630.39,0.0,0.9532,3e-05,7.80363]
[1778012404541,44.18,81625.31,0.0,0.95307,3e-05,7.8202]
[1778012405158,44.18,81625.31,0.0,0.95307,3e-05,7.8202]
[1778012405211,44.18,81625.31,0.0,0.95307,3e-05,7.8202]
[1778012405328,44.18,81625.31,0.0,0.95307,3e-05,7.8202]
[1778012410583,44.17,81627.17,0.0,0.95314,3e-05,7.81118]
[1778012411631,44.17,81627.17,0.0,0.95314,3e-05,7.81118]
[1778012411683,44.17,81627.17,0.0,0.95314,3e-05,7.81118]
[1778012411827,44.17,81627.17,0.0,0.95314,3e-05,7.81118]
[1778012411886,44.17,81629.96,0.0,0.95322,3e-05,7.80073]
[1778012417642,44.17,81630.59,0.0,0.95326,3e-05,7.79643]
[1778012421371,44.17,81630.47,0.0,0.95326,3e-05,7.79588]
[1778012421420,44.17,81630.47,0.0,0.95326,3e-05,7.79588]
[1778012421581,44.17,81630.47,0.0,0.95326,3e-05,7.79588]
[1778012421670,44.17,81623.2,0.0,0.95306,3e-05,7.82186]
[1778012424691,44.16,81620.99,0.0,0.95301,3e-05,7.82873]
[1778012429726,44.17,81619.27,0.0,0.95295,3e-05,7.8357]
[1778012432006,44.17,81619.43,0.0,0.95297,3e-05,7.83249]
[1778012432062,44.17,81619.43,0.0,0.95297,3e-05,7.83249]
[1778012432075,44.17,81619.43,0.0,0.95297,3e-05,7.83249]
[1778012436057,44.17,81619.41,0.0,0.95297,3e-05,7.83313]
[1778012436102,44.17,81619.41,0.0,0.95297,3e-05,7.83313]
[1778012436330,44.17,81619.41,0.0,0.95297,3e-05,7.83313]
[1778012436775,44.17,81616.77,0.0,0.95289,3e-05,7.84284]
[1778012441810,44.17,81615.27,0.0,0.95285,3e-05,7.84892]
[1778012444831,44.17,81618.7,0.0,0.95294,3e-05,7.83681]
[1778012445838,44.17,81621.17,0.0,0.95301,3e-05,7.82796]
[1778012450873,44.17,81620.35,0.0,0.95298,3e-05,7.83165]
[1778012455908,44.17,81619.53,0.0,0.95296,3e-05,7.83428]
[1778012460943,44.17,81619.93,0.0,0.95298,3e-05,7.83086]
[1778012465978,44.16,81617.94,0.0,0.95295,3e-05,7.83578]
[1778012468999,44.16,81611.65,0.0,0.95278,3e-05,7.85745]
[1778012470009,44.16,81604.33,0.0,0.95257,3e-05,7.8842]
[1778012472023,44.16,81598.08,0.0,0.9524,3e-05,7.90711]
[1778012474039,44.16,81595.1,0.0,0.95231,3e-05,7.91804]
[1778012479074,44.16,81595.87,0.0,0.95233,3e-05,7.91529]
[1778012484109,44.16,81596.86,0.0,0.95236,3e-05,7.9118]
[1778012487130,44.16,81599.26,0.0,0.95243,3e-05,7.90313]
[1778012488347,44.16,81596.47,0.0,0.95235,3e-05,7.91336]
[1778012494179,44.16,81597.62,0.0,0.9524,3e-05,7.90646]
[1778012500221,44.16,81596.39,0.0,0.95236,3e-05,7.91121]
[1778012502235,44.16,81590.13,0.0,0.95218,3e-05,7.93415]
[1778012503242,44.16,81585.86,0.0,0.95206,3e-05,7.94978]
[1778012506263,44.16,81583.07,0.0,0.95198,3e-05,7.95991]
[1778012510353,44.16,81581.21,0.0,0.95193,3e-05,7.96659]
[1778012510999,44.16,81578.57,0.0,0.95186,3e-05,7.97614]
[1778012511298,44.16,81575.52,0.0,0.95177,3e-05,7.98734]
[1778012513311,44.16,81569.31,0.0,0.95159,3e-05,8.00997]
[1778012517340,44.16,81565.45,0.0,0.95149,3e-05,8.02362]
[1778012520333,44.16,81565.39,0.0,0.95149,3e-05,8.02352]
[1778012520361,44.16,81565.07,0.0,0.95148,3e-05,8.02454]
[1778012521368,44.16,81569.52,0.0,0.95161,3e-05,8.008]
[1778012522375,44.16,81572.15,0.0,0.95169,3e-05,7.99819]
[1778012524389,44.16,81575.56,0.0,0.95178,3e-05,7.98546]
[1778012529424,44.16,81574.87,0.0,0.95177,3e-05,7.98759]
[1778012534459,44.16,81574.92,0.0,0.95177,3e-05,7.98697]
[1778012539494,44.16,81578.44,0.0,0.95188,3e-05,7.9736]
[1778012540501,44.16,81587.1,0.0,0.95212,3e-05,7.9418]
[1778012542514,44.16,81588.83,0.0,0.95217,3e-05,7.93546]
[1778012543522,44.15,81592.52,0.0,0.95228,3e-05,7.92143]
[1778012545536,44.15,81594.84,0.0,0.95235,3e-05,7.91194]
[1778012550572,44.15,81595.87,0.0,0.9524,3e-05,7.90625]
[1778012553593,44.15,81592.9,0.0,0.95233,3e-05,7.91382]
[1778012554600,44.15,81585.54,0.0,0.95212,3e-05,7.94078]
[1778012559635,44.15,81585.16,0.0,0.95211,3e-05,7.94214]
[1778012560642,44.15,81587.34,0.0,0.95217,3e-05,7.93416]
[1778012562976,44.15,81592.6,0.0,0.95232,3e-05,7.91494]
[1778012564671,44.15,81595.96,0.0,0.95242,3e-05,7.90277]
[1778012565677,44.15,81598.73,0.0,0.95249,3e-05,7.89273]
[1778012566684,44.15,81603.62,0.0,0.95263,3e-05,7.87499]
[1778012568697,44.15,81611.44,0.0,0.95286,3e-05,7.84569]
[1778012569705,44.15,81618.66,0.0,0.95306,3e-05,7.81911]
[1778012570712,44.14,81621.19,0.0,0.95313,3e-05,7.80961]
[1778012571719,44.14,81626.16,0.0,0.95327,3e-05,7.7913]
[1778012574403,44.14,81627.22,0.0,0.95331,3e-05,7.7869]
[1778012574770,44.14,81627.22,0.0,0.95331,3e-05,7.7869]
[1778012574868,44.14,81631.18,0.0,0.95342,3e-05,7.77285]
[1778012579776,44.14,81643.64,0.0,0.95377,3e-05,7.72666]
[1778012580783,44.14,81644.25,0.0,0.95379,3e-05,7.72429]
[1778012584811,44.14,81651.05,0.0,0.95398,3e-05,7.69918]
[1778012586824,44.14,81647.13,0.0,0.95387,3e-05,7.713]
[1778012587832,44.14,81638.24,0.0,0.95363,3e-05,7.74484]
[1778012592867,44.14,81639.03,0.0,0.95366,3e-05,7.74099]
[1778012595889,44.13,81641.93,0.0,0.95374,3e-05,7.72996]
[1778012600924,44.13,81630.72,0.0,0.95344,3e-05,7.76948]
[1778012601931,44.13,81629.04,0.0,0.9534,3e-05,7.7753]
[1778012603945,44.13,81612.56,0.0,0.95294,3e-05,7.83448]
[1778012605959,44.13,81611.18,0.0,0.95291,3e-05,7.83886]
[1778012610998,44.13,81610.11,0.0,0.95289,3e-05,7.84086]
[1778012615027,44.12,81603.72,0.0,0.95274,3e-05,7.85968]
[1778012616034,44.12,81596.69,0.0,0.95255,3e-05,7.88492]
[1778012617041,44.12,81592.83,0.0,0.95244,3e-05,7.89859]
[1778012619055,44.12,81593.07,0.0,0.95245,3e-05,7.89786]
[1778012621069,44.12,81596.77,0.0,0.95255,3e-05,7.88448]
[1778012622076,44.12,81600.52,0.0,0.95265,3e-05,7.87088]
[1778012625097,44.12,81619.83,0.0,0.95319,3e-05,7.80104]
[1778012626104,44.12,81625.04,0.0,0.95334,3e-05,7.78176]
[1778012627111,44.12,81624.72,0.0,0.95333,3e-05,7.78261]
[1778012629125,44.12,81627.53,0.0,0.95341,3e-05,7.7719]
[1778012631139,44.12,81629.7,0.0,0.95348,3e-05,7.76329]
[1778012633153,44.12,81632.27,0.0,0.95355,3e-05,7.75354]
[1778012638188,44.12,81632.02,0.0,0.95356,3e-05,7.75333]
[1778012641209,44.11,81624.46,0.0,0.95335,3e-05,7.77996]
[1778012646244,44.11,81622.41,0.0,0.9533,3e-05,7.78603]
[1778012650272,44.11,81611.83,0.0,0.95302,3e-05,7.82324]
[1778012652286,44.11,81609.13,0.0,0.95295,3e-05,7.83235]
[1778012655307,44.11,81606.07,0.0,0.95287,3e-05,7.84293]
[1778012660610,44.1,81608.28,0.0,0.95294,3e-05,7.83342]
[1778012669406,44.1,81599.3,0.0,0.95271,3e-05,7.86317]
[1778012670412,44.1,81595.77,0.0,0.95261,3e-05,7.87565]
[1778012675448,44.1,81596.71,0.0,0.95266,3e-05,7.86941]
[1778012680483,44.1,81597.51,0.0,0.95267,3e-05,7.86716]
[1778012685518,44.09,81598.61,0.0,0.95271,3e-05,7.86168]
[1778012690553,44.09,81597.29,0.0,0.95269,3e-05,7.8645]
[1778012693574,44.09,81592.99,0.0,0.95258,3e-05,7.87897]
[1778012697602,44.08,81597.45,0.0,0.95272,3e-05,7.861]
[1778012701629,44.08,81594.87,0.0,0.95266,3e-05,7.8688]
[1778012702766,44.08,81594.87,0.0,0.95266,3e-05,7.8688]
[1778012702995,44.08,81589.74,0.0,0.95252,3e-05,7.88711]
[1778012703644,44.08,81583.98,0.0,0.95236,3e-05,7.90772]
[1778012708679,44.08,81583.43,0.0,0.95234,3e-05,7.91006]
[1778012712707,44.08,81580.9,0.0,0.95227,3e-05,7.91954]
[1778012717742,44.08,81580.07,0.0,0.95224,3e-05,7.92274]
[1778012722777,44.08,81581.73,0.0,0.95229,3e-05,7.91685]
[1778012724791,44.08,81586.51,0.0,0.95242,3e-05,7.89944]
[1778012725798,44.08,81588.8,0.0,0.95249,3e-05,7.89115]
[1778012730832,44.08,81589.68,0.0,0.95252,3e-05,7.88624]
[1778012735868,44.07,81590.91,0.0,0.95259,3e-05,7.87665]
[1778012739896,44.07,81593.23,0.0,0.95267,3e-05,7.86648]
[1778012740903,44.07,81595.62,0.0,0.95274,3e-05,7.85736]
[1778012741911,44.07,81603.91,0.0,0.95297,3e-05,7.82679]
[1778012746945,44.07,81603.62,0.0,0.95298,3e-05,7.82615]
[1778012752612,44.06,81604.64,0.0,0.95302,3e-05,7.82111]
[1778012752987,44.06,81618.8,0.0,0.95342,3e-05,7.76912]
[1778012753994,44.06,81622.05,0.0,0.95351,3e-05,7.75713]
[1778012755001,44.06,81625.39,0.0,0.9536,3e-05,7.74485]
[1778012757015,44.06,81619.47,0.0,0.95344,3e-05,7.76586]
[1778012759029,44.06,81616.65,0.0,0.95337,3e-05,7.7756]
[1778012763060,44.06,81619.33,0.0,0.95345,3e-05,7.76492]
[1778012765338,44.06,81620.03,0.0,0.95347,3e-05,7.76193]
[1778012765628,44.06,81620.03,0.0,0.95347,3e-05,7.76193]
[1778012766082,44.06,81629.9,0.0,0.95375,3e-05,7.72606]
[1778012766900,44.06,81629.9,0.0,0.95375,3e-05,7.72606]
[1778012767089,44.05,81629.58,0.0,0.95374,3e-05,7.72706]
[1778012768198,44.05,81629.58,0.0,0.95374,3e-05,7.72706]
[1778012768214,44.05,81628.96,0.0,0.95372,3e-05,7.72913]
[1778012769028,44.05,81628.96,0.0,0.95372,3e-05,7.72913]
[1778012772096,44.05,81628.17,0.0,0.9537,3e-05,7.73146]
[1778012772140,44.05,81633.41,0.0,0.95385,3e-05,7.7124]
[1778012773131,44.05,81643.65,0.0,0.95413,3e-05,7.67541]
[1778012775145,44.05,81643.82,0.0,0.95414,3e-05,7.67459]
[1778012775840,44.05,81643.82,0.0,0.95414,3e-05,7.67459]
[1778012781187,44.05,81635.29,0.0,0.95391,3e-05,7.7048]
[1778012783201,44.05,81629.53,0.0,0.95375,3e-05,7.72535]
[1778012784207,44.05,81623.75,0.0,0.95359,3e-05,7.74607]
[1778012785409,44.05,81622.09,0.0,0.95355,3e-05,7.7519]
[1778012788159,44.05,81622.99,0.0,0.95358,3e-05,7.74825]
[1778012788212,44.05,81622.99,0.0,0.95358,3e-05,7.74825]
[1778012788284,44.05,81622.99,0.0,0.95358,3e-05,7.74825]
[1778012788334,44.05,81622.99,0.0,0.95358,3e-05,7.74825]
[1778012788237,44.05,81622.54,0.0,0.95356,3e-05,7.74968]
[1778012789343,44.05,81622.54,0.0,0.95356,3e-05,7.74968]
[1778012792266,44.05,81615.54,0.0,0.95339,3e-05,7.7713]
[1778012793273,44.05,81604.18,0.0,0.95308,3e-05,7.8123]
[1778012795287,44.05,81600.61,0.0,0.95298,3e-05,7.82473]
[1778012799480,44.04,81596.36,0.0,0.95288,3e-05,7.83849]
[1778012799529,44.04,81596.36,0.0,0.95288,3e-05,7.83849]
[1778012799541,44.04,81596.36,0.0,0.95288,3e-05,7.83849]
[1778012799581,44.04,81596.36,0.0,0.95288,3e-05,7.83849]
[1778012799589,44.04,81596.36,0.0,0.95288,3e-05,7.83849]
[1778012800323,44.04,81594.88,0.0,0.95283,3e-05,7.84388]
[1778012802086,44.04,81594.98,0.0,0.95284,3e-05,7.84279]
[1778012802328,44.04,81594.98,0.0,0.95284,3e-05,7.84279]
[1778012805358,44.04,81590.13,0.0,0.95272,3e-05,7.85901]
[1778012809493,44.04,81591.53,0.0,0.95277,3e-05,7.85271]
[1778012809543,44.04,81591.53,0.0,0.95277,3e-05,7.85271]
[1778012809555,44.04,81591.53,0.0,0.95277,3e-05,7.85271]
[1778012809577,44.04,81591.53,0.0,0.95277,3e-05,7.85271]
[1778012809626,44.04,81591.53,0.0,0.95277,3e-05,7.85271]
[1778012809727,44.03,81592.3,0.0,0.95279,3e-05,7.84952]
[1778012812952,44.04,81592.93,0.0,0.95281,3e-05,7.84755]
[1778012813080,44.04,81592.93,0.0,0.95281,3e-05,7.84755]
[1778012818448,44.04,81592.83,0.0,0.9528,3e-05,7.84855]
[1778012819455,44.04,81592.83,0.0,0.9528,3e-05,7.84855]
[1778012819508,44.04,81592.83,0.0,0.9528,3e-05,7.84855]
[1778012819536,44.04,81592.83,0.0,0.9528,3e-05,7.84855]
[1778012819566,44.04,81592.83,0.0,0.9528,3e-05,7.84855]
[1778012819587,44.04,81592.83,0.0,0.9528,3e-05,7.84855]
[1778012819667,44.04,81592.74,0.0,0.95279,3e-05,7.84905]
[1778012820657,44.04,81592.74,0.0,0.95279,3e-05,7.84905]
[1778012820828,44.04,81592.74,0.0,0.95279,3e-05,7.84905]
[1778012820926,44.04,81587.0,0.0,0.95263,3e-05,7.87015]
[1778012826504,44.03,81587.03,0.0,0.95264,3e-05,7.86872]
[1778012828519,44.03,81581.79,0.0,0.9525,3e-05,7.88703]
[1778012829526,44.03,81574.54,0.0,0.95229,3e-05,7.91368]
[1778012831645,44.03,81572.29,0.0,0.95223,3e-05,7.92198]
[1778012831651,44.03,81572.29,0.0,0.95223,3e-05,7.92198]
[1778012831697,44.03,81572.29,0.0,0.95223,3e-05,7.92198]
[1778012831828,44.03,81572.29,0.0,0.95223,3e-05,7.92198]
[1778012832226,44.03,81572.29,0.0,0.95223,3e-05,7.92198]
[1778012832329,44.03,81572.29,0.0,0.95223,3e-05,7.92198]
[1778012832321,44.03,81572.55,0.0,0.95224,3e-05,7.92107]
[1778012834562,44.03,81587.05,0.0,0.95265,3e-05,7.86816]
[1778012835569,44.03,81588.53,0.0,0.95269,3e-05,7.86289]
[1778012837584,44.03,81599.08,0.0,0.95298,3e-05,7.82474]
[1778012838590,44.03,81605.16,0.0,0.95315,3e-05,7.8023]
[1778012840369,44.03,81605.16,0.0,0.95315,3e-05,7.8023]
[1778012840402,44.03,81605.76,0.0,0.95317,3e-05,7.79952]
[1778012840421,44.03,81605.76,0.0,0.95317,3e-05,7.79952]
[1778012840517,44.03,81605.76,0.0,0.95317,3e-05,7.79952]
[1778012840559,44.03,81605.76,0.0,0.95317,3e-05,7.79952]
[1778012840577,44.03,81605.76,0.0,0.95317,3e-05,7.79952]
[1778012840604,44.03,81605.51,0.0,0.95317,3e-05,7.80042]
[1778012845643,44.03,81604.88,0.0,0.95316,3e-05,7.80125]
[1778012846646,44.03,81604.88,0.0,0.95316,3e-05,7.80125]
[1778012846698,44.03,81604.88,0.0,0.95316,3e-05,7.80125]
[1778012846803,44.03,81604.88,0.0,0.95316,3e-05,7.80125]
[1778012846828,44.03,81604.88,0.0,0.95316,3e-05,7.80125]
[1778012846852,44.03,81604.88,0.0,0.95316,3e-05,7.80125]
[1778012846902,44.03,81605.26,0.0,0.95317,3e-05,7.79955]
[1778012849359,44.03,81604.53,0.0,0.95316,3e-05,7.80189]
[1778012849580,44.03,81604.59,0.0,0.95316,3e-05,7.80136]
[1778012852692,44.02,81614.11,0.0,0.95345,3e-05,7.76272]
[1778012855192,44.02,81611.68,0.0,0.95338,3e-05,7.77126]
[1778012855232,44.02,81611.68,0.0,0.95338,3e-05,7.77126]
[1778012855323,44.02,81611.68,0.0,0.95338,3e-05,7.77126]
[1778012855344,44.02,81611.68,0.0,0.95338,3e-05,7.77126]
[1778012855364,44.02,81611.68,0.0,0.95338,3e-05,7.77126]
[1778012855333,44.02,81616.14,0.0,0.95351,3e-05,7.75538]
[1778012855576,44.02,81616.14,0.0,0.95351,3e-05,7.75538]
[1778012860778,44.03,81615.0,0.0,0.95346,3e-05,7.76097]
[1778012860829,44.03,81615.0,0.0,0.95346,3e-05,7.76097]
[1778012864053,44.03,81614.6,0.0,0.95345,3e-05,7.76329]
[1778012864076,44.03,81614.6,0.0,0.95345,3e-05,7.76329]
[1778012864100,44.03,81614.6,0.0,0.95345,3e-05,7.76329]
[1778012864334,44.03,81614.6,0.0,0.95345,3e-05,7.76329]
[1778012864426,44.03,81615.62,0.0,0.95347,3e-05,7.76019]
[1778012864580,44.03,81615.62,0.0,0.95347,3e-05,7.76019]
[1778012864776,44.03,81609.92,0.0,0.95331,3e-05,7.78083]
[1778012867089,44.03,81606.02,0.0,0.9532,3e-05,7.79524]
[1778012867136,44.03,81606.02,0.0,0.9532,3e-05,7.79524]
[1778012867328,44.03,81606.02,0.0,0.9532,3e-05,7.79524]
[1778012871047,44.03,81604.06,0.0,0.95314,3e-05,7.80329]
[1778012871077,44.03,81604.06,0.0,0.95314,3e-05,7.80329]
[1778012871144,44.03,81603.85,0.0,0.95313,3e-05,7.80428]
[1778012876088,44.04,81603.8,0.0,0.95312,3e-05,7.80536]
[1778012876860,44.04,81586.76,0.0,0.95264,3e-05,7.86785]
[1778012877867,44.04,81584.98,0.0,0.95259,3e-05,7.87447]
[1778012881019,44.04,81584.7,0.0,0.95258,3e-05,7.87572]
[1778012881072,44.04,81584.7,0.0,0.95258,3e-05,7.87572]
[1778012881083,44.04,81584.7,0.0,0.95258,3e-05,7.87572]
[1778012881122,44.04,81584.7,0.0,0.95258,3e-05,7.87572]
[1778012881333,44.04,81584.7,0.0,0.95258,3e-05,7.87572]
[1778012881430,44.04,81583.66,0.0,0.95255,3e-05,7.87974]
[1778012886933,44.04,81584.41,0.0,0.95257,3e-05,7.87753]
[1778012887771,44.04,81584.41,0.0,0.95257,3e-05,7.87753]
[1778012887832,44.04,81584.41,0.0,0.95257,3e-05,7.87753]
[1778012892919,44.04,81583.38,0.0,0.95254,3e-05,7.88179]
[1778012892969,44.04,81583.38,0.0,0.95254,3e-05,7.88179]
[1778012892989,44.04,81583.38,0.0,0.95254,3e-05,7.88179]
[1778012893040,44.04,81583.38,0.0,0.95254,3e-05,7.88179]
[1778012893078,44.04,81583.38,0.0,0.95254,3e-05,7.88179]
[1778012893142,44.04,81583.49,0.0,0.95254,3e-05,7.88148]
[1778012898369,44.04,81583.69,0.0,0.95254,3e-05,7.88113]
[1778012898576,44.04,81583.54,0.0,0.95254,3e-05,7.88177]
[1778012899865,44.04,81582.14,0.0,0.9525,3e-05,7.88697]
[1778012900075,44.04,81582.14,0.0,0.9525,3e-05,7.88697]
[1778012900177,44.04,81579.01,0.0,0.95241,3e-05,7.89851]
[1778012904053,44.04,81574.32,0.0,0.95227,3e-05,7.91594]
[1778012905411,44.04,81574.32,0.0,0.95227,3e-05,7.91594]
[1778012905456,44.04,81574.32,0.0,0.95227,3e-05,7.91594]
[1778012905450,44.04,81571.53,0.0,0.95219,3e-05,7.92622]
[1778012905583,44.04,81571.53,0.0,0.95219,3e-05,7.92622]
[1778012906067,44.04,81570.98,0.0,0.95218,3e-05,7.92824]
[1778012909345,44.04,81570.86,0.0,0.95217,3e-05,7.92871]
[1778012909577,44.04,81570.55,0.0,0.95216,3e-05,7.92986]
[1778012912140,44.04,81571.42,0.0,0.9522,3e-05,7.92376]
[1778012912192,44.04,81571.42,0.0,0.9522,3e-05,7.92376]
[1778012912332,44.04,81571.42,0.0,0.9522,3e-05,7.92376]
[1778012912429,44.04,81572.68,0.0,0.95224,3e-05,7.91918]
[1778012914574,44.04,81573.48,0.0,0.95226,3e-05,7.91628]
[1778012914646,44.04,81573.48,0.0,0.95226,3e-05,7.91628]
[1778012914824,44.04,81573.48,0.0,0.95226,3e-05,7.91628]
[1778012916857,44.04,81573.23,0.0,0.95225,3e-05,7.91727]
[1778012916889,44.04,81573.23,0.0,0.95225,3e-05,7.91727]
[1778012917078,44.04,81573.23,0.0,0.95225,3e-05,7.91727]
[1778012917144,44.04,81572.46,0.0,0.95223,3e-05,7.92012]
[1778012920484,44.04,81572.21,0.0,0.95223,3e-05,7.9211]
[1778012920582,44.04,81571.37,0.0,0.9522,3e-05,7.9242]
[1778012921172,44.04,81570.16,0.0,0.95217,3e-05,7.92866]
[1778012923267,44.04,81568.8,0.0,0.95213,3e-05,7.93367]
[1778012923318,44.04,81568.8,0.0,0.95213,3e-05,7.93367]
[1778012923326,44.04,81568.8,0.0,0.95213,3e-05,7.93367]
[1778012923644,44.04,81567.16,0.0,0.95208,3e-05,7.9397]
[1778012923665,44.04,81567.16,0.0,0.95208,3e-05,7.9397]
[1778012923830,44.04,81567.16,0.0,0.95208,3e-05,7.9397]
[1778012924193,44.04,81564.6,0.0,0.95201,3e-05,7.9491]
[1778012926207,44.04,81560.36,0.0,0.95189,3e-05,7.96464]
[1778012931242,44.04,81559.38,0.0,0.95186,3e-05,7.968]
[1778012933687,44.04,81558.9,0.0,0.95185,3e-05,7.96965]
[1778012933737,44.04,81558.9,0.0,0.95185,3e-05,7.96965]
[1778012933827,44.04,81558.9,0.0,0.95185,3e-05,7.96965]
[1778012935209,44.04,81558.33,0.0,0.95183,3e-05,7.97169]
[1778012935329,44.04,81558.33,0.0,0.95183,3e-05,7.97169]
[1778012935430,44.04,81559.23,0.0,0.95186,3e-05,7.96831]
[1778012939299,44.04,81563.49,0.0,0.95198,3e-05,7.95243]
[1778012944333,44.04,81562.6,0.0,0.95196,3e-05,7.95554]
[1778012949368,44.04,81561.26,0.0,0.95192,3e-05,7.96029]
[1778012953924,44.04,81558.02,0.0,0.95183,3e-05,7.97206]
[1778012953973,44.04,81558.02,0.0,0.95183,3e-05,7.97206]
[1778012953986,44.04,81558.02,0.0,0.95183,3e-05,7.97206]
[1778012954038,44.04,81558.02,0.0,0.95183,3e-05,7.97206]
[1778012954078,44.04,81558.02,0.0,0.95183,3e-05,7.97206]
[1778012954403,44.04,81556.99,0.0,0.9518,3e-05,7.9758]
[1778012959438,44.04,81558.58,0.0,0.95185,3e-05,7.96964]
[1778012964473,44.04,81560.04,0.0,0.95189,3e-05,7.96395]
[1778012965269,44.04,81560.04,0.0,0.95189,3e-05,7.96395]
[1778012965321,44.04,81560.04,0.0,0.95189,3e-05,7.96395]
[1778012965374,44.04,81560.04,0.0,0.95189,3e-05,7.96395]
[1778012965480,44.04,81559.94,0.0,0.95189,3e-05,7.96427]
[1778012965579,44.04,81559.94,0.0,0.95189,3e-05,7.96427]
[1778012966487,44.04,81559.29,0.0,0.95187,3e-05,7.96662]
[1778012971524,44.04,81558.11,0.0,0.95186,3e-05,7.96777]
[1778012972531,44.04,81554.0,0.0,0.95174,3e-05,7.98286]
[1778012974261,44.04,81551.49,0.0,0.95167,3e-05,7.99247]
[1778012974266,44.04,81551.49,0.0,0.95167,3e-05,7.99247]
[1778012974308,44.04,81551.49,0.0,0.95167,3e-05,7.99247]
[1778012974328,44.04,81551.49,0.0,0.95167,3e-05,7.99247]
[1778012974545,44.04,81551.14,0.0,0.95165,3e-05,7.9941]
[1778012979580,44.04,81550.83,0.0,0.95163,3e-05,7.99692]
[1778012981376,44.04,81550.83,0.0,0.95163,3e-05,7.99692]
[1778012981425,44.04,81550.83,0.0,0.95163,3e-05,7.99692]
[1778012981440,44.04,81550.83,0.0,0.95163,3e-05,7.99692]
[1778012981490,44.04,81550.83,0.0,0.95163,3e-05,7.99692]
[1778012981482,44.04,81550.37,0.0,0.95162,3e-05,7.99896]
[1778012981579,44.04,81550.37,0.0,0.95162,3e-05,7.99896]
[1778012982281,44.04,81550.37,0.0,0.95162,3e-05,7.99896]
[1778012982335,44.04,81550.15,0.0,0.95161,3e-05,8.0001]
[1778012984615,44.05,81542.89,0.0,0.95139,3e-05,8.02791]
[1778012986118,44.05,81542.89,0.0,0.95139,3e-05,8.02791]
[1778012986127,44.05,81542.89,0.0,0.95139,3e-05,8.02791]
[1778012986327,44.05,81542.89,0.0,0.95139,3e-05,8.02791]
[1778012988042,44.05,81543.49,0.0,0.9514,3e-05,8.02627]
[1778012988075,44.05,81543.49,0.0,0.9514,3e-05,8.02627]
[1778012988144,44.05,81542.08,0.0,0.95136,3e-05,8.03178]
[1778012993113,44.05,81543.95,0.0,0.95141,3e-05,8.02601]
[1778012994086,44.05,81547.27,0.0,0.9515,3e-05,8.01404]
[1778012994130,44.05,81547.27,0.0,0.9515,3e-05,8.01404]
[1778012994195,44.05,81547.27,0.0,0.9515,3e-05,8.01404]
[1778012994334,44.05,81547.27,0.0,0.9515,3e-05,8.01404]
[1778012994500,44.05,81550.91,0.0,0.9516,3e-05,8.00126]
[1778012997471,44.05,81549.98,0.0,0.95157,3e-05,8.0046]
[1778012998344,44.05,81549.87,0.0,0.95157,3e-05,8.00491]
[1778012998348,44.05,81549.87,0.0,0.95157,3e-05,8.00491]
[1778012998353,44.05,81549.87,0.0,0.95157,3e-05,8.00491]
[1778012998401,44.05,81549.87,0.0,0.95157,3e-05,8.00491]
[1778012998445,44.05,81550.58,0.0,0.95159,3e-05,8.0022]
[1778012998576,44.05,81550.58,0.0,0.95159,3e-05,8.0022]
[1778012998714,44.05,81556.58,0.0,0.95176,3e-05,7.97999]
[1778013004229,44.05,81556.83,0.0,0.95177,3e-05,7.97887]
[1778013004262,44.05,81556.83,0.0,0.95177,3e-05,7.97887]
[1778013004328,44.05,81556.83,0.0,0.95177,3e-05,7.97887]
[1778013004338,44.05,81556.83,0.0,0.95177,3e-05,7.97887]
[1778013004537,44.05,81560.38,0.0,0.95187,3e-05,7.96573]
[1778013004585,44.05,81560.38,0.0,0.95187,3e-05,7.96573]
[1778013005219,44.05,81560.38,0.0,0.95187,3e-05,7.96573]
[1778013011316,44.05,81560.53,0.0,0.95188,3e-05,7.96506]
[1778013011328,44.05,81560.53,0.0,0.95188,3e-05,7.96506]
[1778013011404,44.05,81549.61,0.0,0.95157,3e-05,8.00528]
[1778013011590,44.05,81549.61,0.0,0.95157,3e-05,8.00528]
[1778013011735,44.05,81549.61,0.0,0.95157,3e-05,8.00528]
[1778013011827,44.05,81549.61,0.0,0.95157,3e-05,8.00528]
[1778013011837,44.05,81546.15,0.0,0.95147,3e-05,8.01798]
[1778013014503,44.05,81546.82,0.0,0.95149,3e-05,8.0154]
[1778013020189,44.05,81548.66,0.0,0.95154,3e-05,8.00928]
[1778013020207,44.05,81548.66,0.0,0.95154,3e-05,8.00928]
[1778013020236,44.05,81548.66,0.0,0.95154,3e-05,8.00928]
[1778013020332,44.05,81548.66,0.0,0.95154,3e-05,8.00928]
[1778013020390,44.05,81549.68,0.0,0.95156,3e-05,8.00586]
[1778013020902,44.05,81549.68,0.0,0.95156,3e-05,8.00586]
[1778013020956,44.05,81549.68,0.0,0.95156,3e-05,8.00586]
[1778013021875,44.05,81560.7,0.0,0.95187,3e-05,7.96594]
[1778013022882,44.05,81562.87,0.0,0.95193,3e-05,7.95837]
[1778013024745,44.05,81563.33,0.0,0.95194,3e-05,7.95668]
[1778013024796,44.05,81563.33,0.0,0.95194,3e-05,7.95668]
[1778013024826,44.05,81563.33,0.0,0.95194,3e-05,7.95668]
[1778013024896,44.05,81563.61,0.0,0.95195,3e-05,7.95565]
[1778013026073,44.05,81563.61,0.0,0.95195,3e-05,7.95565]
[1778013026117,44.05,81563.61,0.0,0.95195,3e-05,7.95565]
[1778013026325,44.05,81563.61,0.0,0.95195,3e-05,7.95565]
[1778013031624,44.05,81561.91,0.0,0.9519,3e-05,7.9619]
[1778013031636,44.05,81561.91,0.0,0.9519,3e-05,7.9619]
[1778013031824,44.05,81561.91,0.0,0.9519,3e-05,7.9619]
[1778013031945,44.05,81561.4,0.0,0.95191,3e-05,7.96083]
[1778013032824,44.05,81561.4,0.0,0.95191,3e-05,7.96083]
[1778013032876,44.05,81561.4,0.0,0.95191,3e-05,7.96083]
[1778013033076,44.05,81561.4,0.0,0.95191,3e-05,7.96083]
[1778013037320,44.05,81562.36,0.0,0.95193,3e-05,7.95729]
[1778013041008,44.05,81567.7,0.0,0.95209,3e-05,7.93768]
[1778013042223,44.05,81567.7,0.0,0.95209,3e-05,7.93768]
[1778013042275,44.05,81567.7,0.0,0.95209,3e-05,7.93768]
[1778013042575,44.05,81567.7,0.0,0.95209,3e-05,7.93768]
[1778013048057,44.06,81566.74,0.0,0.95206,3e-05,7.9414]
[1778013053092,44.06,81566.42,0.0,0.95205,3e-05,7.94267]
[1778013054099,44.06,81569.6,0.0,0.95214,3e-05,7.93101]
[1778013059134,44.06,81579.05,0.0,0.9524,3e-05,7.8966]
[1778013061148,44.06,81581.18,0.0,0.95246,3e-05,7.88901]
[1778013065176,44.06,81576.53,0.0,0.95233,3e-05,7.90643]
[1778013071217,44.06,81576.15,0.0,0.95231,3e-05,7.90818]
[1778013076253,44.06,81576.58,0.0,0.95232,3e-05,7.90688]
[1778013081288,44.06,81577.94,0.0,0.95236,3e-05,7.90218]
[1778013086323,44.06,81577.88,0.0,0.95236,3e-05,7.90266]
[1778013091358,44.06,81578.12,0.0,0.95238,3e-05,7.89911]
[1778013096393,44.06,81577.89,0.0,0.95237,3e-05,7.90022]
[1778013101427,44.06,81578.87,0.0,0.95239,3e-05,7.8969]
[1778013106463,44.06,81578.93,0.0,0.95239,3e-05,7.89698]
[1778013110491,44.06,81574.89,0.0,0.95228,3e-05,7.91199]
[1778013111498,44.06,81570.99,0.0,0.95217,3e-05,7.92634]
[1778013112506,44.06,81564.02,0.0,0.95197,3e-05,7.95196]
[1778013114519,44.06,81563.19,0.0,0.95195,3e-05,7.95499]
[1778013119554,44.06,81565.49,0.0,0.95201,3e-05,7.94637]
[1778013124589,44.07,81566.09,0.0,0.95201,3e-05,7.94621]
[1778013126603,44.07,81562.66,0.0,0.95191,3e-05,7.95964]
[1778013128617,44.07,81559.09,0.0,0.9518,3e-05,7.97357]
[1778013133652,44.07,81557.9,0.0,0.95175,3e-05,7.98019]
[1778013134659,44.07,81552.1,0.0,0.95159,3e-05,8.00157]
[1778013135667,44.08,81546.7,0.0,0.95143,3e-05,8.02218]
[1778013140702,44.08,81544.49,0.0,0.95135,3e-05,8.03176]
[1778013147181,44.08,81544.0,0.0,0.95133,3e-05,8.03437]
[1778013148373,44.08,81547.84,0.0,0.95143,3e-05,8.02123]
[1778013153143,44.08,81550.24,0.0,0.95152,3e-05,8.00927]
[1778013153175,44.08,81550.24,0.0,0.95152,3e-05,8.00927]
[1778013153257,44.08,81550.24,0.0,0.95152,3e-05,8.00927]
[1778013153321,44.08,81582.37,0.0,0.95243,3e-05,7.89126]
[1778013153829,44.08,81641.8,0.0,0.95409,3e-05,7.67531]
[1778013155119,44.08,81641.8,0.0,0.95409,3e-05,7.67531]
[1778013155141,44.08,81645.14,0.0,0.95419,3e-05,7.66275]
[1778013156559,44.08,81645.14,0.0,0.95419,3e-05,7.66275]
[1778013156646,44.08,81645.46,0.0,0.9542,3e-05,7.66151]
[1778013158606,44.08,81643.03,0.0,0.95413,3e-05,7.67023]
[1778013158688,44.08,81644.8,0.0,0.95418,3e-05,7.66369]
[1778013158834,44.08,81644.8,0.0,0.95418,3e-05,7.66369]
[1778013158922,44.08,81643.67,0.0,0.95415,3e-05,7.66765]
[1778013164893,44.08,81646.42,0.0,0.95423,3e-05,7.65725]
[1778013168921,44.08,81641.46,0.0,0.9541,3e-05,7.67484]
[1778013173956,44.08,81645.98,0.0,0.95422,3e-05,7.65811]
[1778013178991,44.08,81647.42,0.0,0.95427,3e-05,7.65263]
[1778013184026,44.07,81647.44,0.0,0.95427,3e-05,7.65228]
[1778013189061,44.07,81654.53,0.0,0.95446,3e-05,7.62664]
[1778013190068,44.07,81662.28,0.0,0.95467,3e-05,7.59895]
[1778013195103,44.07,81665.68,0.0,0.95476,3e-05,7.58703]
[1778013200138,44.08,81669.86,0.0,0.95488,3e-05,7.57245]
[1778013203668,44.08,81665.75,0.0,0.95476,3e-05,7.58723]
[1778013209201,44.08,81665.25,0.0,0.95475,3e-05,7.58937]
[1778013211216,44.08,81671.89,0.0,0.95494,3e-05,7.56298]
[1778013212223,44.08,81679.42,0.0,0.95514,3e-05,7.53633]
[1778013213230,44.08,81686.6,0.0,0.95534,3e-05,7.51103]
[1778013216251,44.08,81691.73,0.0,0.95547,3e-05,7.49345]
[1778013220279,44.08,81684.85,0.0,0.95528,3e-05,7.51862]
[1778013222293,44.08,81678.49,0.0,0.95511,3e-05,7.54147]
[1778013227328,44.08,81681.3,0.0,0.95518,3e-05,7.53204]
[1778013228335,44.08,81674.82,0.0,0.955,3e-05,7.55517]
[1778013229341,44.08,81665.26,0.0,0.95474,3e-05,7.58972]
[1778013230349,44.08,81665.85,0.0,0.95475,3e-05,7.58809]
[1778013231980,44.08,81663.32,0.0,0.95468,3e-05,7.59759]
[1778013237401,44.09,81662.79,0.0,0.95464,3e-05,7.6029]
[1778013240349,44.1,81660.98,0.0,0.95458,3e-05,7.61134]
[1778013240401,44.1,81660.98,0.0,0.95458,3e-05,7.61134]
[1778013240575,44.1,81660.98,0.0,0.95458,3e-05,7.61134]
[1778013245653,44.11,81661.82,0.0,0.95456,3e-05,7.61328]
[1778013245702,44.11,81661.82,0.0,0.95456,3e-05,7.61328]
[1778013245825,44.11,81661.82,0.0,0.95456,3e-05,7.61328]
[1778013250657,44.12,81661.32,0.0,0.95451,3e-05,7.62]
[1778013250709,44.12,81661.32,0.0,0.95451,3e-05,7.62]
[1778013250825,44.12,81661.32,0.0,0.95451,3e-05,7.62]
[1778013253513,44.12,81670.22,0.0,0.95472,3e-05,7.59218]
[1778013254595,44.12,81670.22,0.0,0.95472,3e-05,7.59218]
[1778013254617,44.12,81670.22,0.0,0.95472,3e-05,7.59218]
[1778013254824,44.12,81670.22,0.0,0.95472,3e-05,7.59218]
[1778013254691,44.13,81676.51,0.0,0.95489,3e-05,7.57084]
[1778013259556,44.14,81684.71,0.0,0.95507,3e-05,7.54698]
[1778013260563,44.14,81685.17,0.0,0.95507,3e-05,7.54645]
[1778013264923,44.15,81682.87,0.0,0.95499,3e-05,7.55788]
[1778013264975,44.15,81682.87,0.0,0.95499,3e-05,7.55788]
[1778013265081,44.15,81682.87,0.0,0.95499,3e-05,7.55788]
[1778013265598,44.15,81684.3,0.0,0.95502,3e-05,7.55335]
[1778013268621,44.15,81675.37,0.0,0.95476,3e-05,7.58726]
[1778013269143,44.15,81675.37,0.0,0.95476,3e-05,7.58726]
[1778013269195,44.15,81675.37,0.0,0.95476,3e-05,7.58726]
[1778013269331,44.15,81675.37,0.0,0.95476,3e-05,7.58726]
[1778013269628,44.15,81674.92,0.0,0.95474,3e-05,7.58988]
[1778013274663,44.17,81668.85,0.0,0.95456,3e-05,7.61365]
[1778013275782,44.17,81668.85,0.0,0.95456,3e-05,7.61365]
[1778013275788,44.17,81668.85,0.0,0.95456,3e-05,7.61365]
[1778013275837,44.17,81668.85,0.0,0.95456,3e-05,7.61365]
[1778013275796,44.17,81668.74,0.0,0.95455,3e-05,7.61501]
[1778013277684,44.17,81663.1,0.0,0.95438,3e-05,7.63706]
[1778013279698,44.18,81670.5,0.0,0.95457,3e-05,7.61255]
[1778013280800,44.18,81670.5,0.0,0.95457,3e-05,7.61255]
[1778013280837,44.18,81670.5,0.0,0.95457,3e-05,7.61255]
[1778013280854,44.18,81670.5,0.0,0.95457,3e-05,7.61255]
[1778013281198,44.18,81672.03,0.0,0.9546,3e-05,7.60808]
[1778013281330,44.18,81672.03,0.0,0.9546,3e-05,7.60808]
[1778013281711,44.18,81672.14,0.0,0.9546,3e-05,7.60868]
[1778013283726,44.18,81667.26,0.0,0.95445,3e-05,7.62805]
[1778013288164,44.19,81667.08,0.0,0.95442,3e-05,7.63251]
[1778013288216,44.19,81667.08,0.0,0.95442,3e-05,7.63251]
[1778013288331,44.19,81667.08,0.0,0.95442,3e-05,7.63251]
[1778013288425,44.19,81667.08,0.0,0.95441,3e-05,7.63345]
[1778013293796,44.2,81667.1,0.0,0.95438,3e-05,7.63807]
[1778013298832,44.21,81666.47,0.0,0.95432,3e-05,7.645]
[1778013300950,44.22,81662.29,0.0,0.9542,3e-05,7.66179]
[1778013301002,44.22,81662.29,0.0,0.9542,3e-05,7.66179]
[1778013301082,44.22,81662.29,0.0,0.9542,3e-05,7.66179]
[1778013301853,44.22,81662.01,0.0,0.95418,3e-05,7.66368]
[1778013306904,44.23,81663.86,0.0,0.9542,3e-05,7.66147]
[1778013308964,44.23,81665.19,0.0,0.95423,3e-05,7.65761]
[1778013309016,44.23,81665.19,0.0,0.95423,3e-05,7.65761]
[1778013309087,44.23,81665.19,0.0,0.95423,3e-05,7.65761]
[1778013309188,44.23,81666.7,0.0,0.95426,3e-05,7.65399]
[1778013314912,44.24,81668.41,0.0,0.95428,3e-05,7.65147]
[1778013314941,44.24,81668.41,0.0,0.95428,3e-05,7.65147]
[1778013315087,44.24,81668.41,0.0,0.95428,3e-05,7.65147]
[1778013315165,44.24,81669.33,0.0,0.95429,3e-05,7.64998]
[1778013321002,44.25,81666.68,0.0,0.95418,3e-05,7.66391]
[1778013323889,44.26,81666.79,0.0,0.95417,3e-05,7.66527]
[1778013323942,44.26,81667.1,0.0,0.95418,3e-05,7.66504]
[1778013324087,44.26,81667.1,0.0,0.95418,3e-05,7.66504]
[1778013324465,44.26,81667.1,0.0,0.95418,3e-05,7.66504]
[1778013324576,44.26,81667.1,0.0,0.95418,3e-05,7.66504]
[1778013324629,44.26,81666.62,0.0,0.95416,3e-05,7.66763]
[1778013325030,44.26,81656.64,0.0,0.95388,3e-05,7.70421]
[1778013326037,44.26,81655.59,0.0,0.95384,3e-05,7.70878]
[1778013330682,44.27,81657.22,0.0,0.95387,3e-05,7.70535]
[1778013330713,44.27,81657.22,0.0,0.95387,3e-05,7.70535]
[1778013330828,44.27,81657.22,0.0,0.95387,3e-05,7.70535]
[1778013330762,44.27,81658.28,0.0,0.95389,3e-05,7.70236]
[1778013336311,44.28,81663.06,0.0,0.95401,3e-05,7.68645]
[1778013336332,44.28,81663.06,0.0,0.95401,3e-05,7.68645]
[1778013336360,44.28,81664.67,0.0,0.95404,3e-05,7.68153]
[1778013342150,44.29,81662.42,0.0,0.95395,3e-05,7.69469]
[1778013343664,44.29,81662.42,0.0,0.95395,3e-05,7.69469]
[1778013343716,44.29,81662.42,0.0,0.95395,3e-05,7.69469]
[1778013343831,44.29,81662.42,0.0,0.95395,3e-05,7.69469]
[1778013343933,44.29,81661.39,0.0,0.95391,3e-05,7.6992]
[1778013349199,44.3,81662.51,0.0,0.95391,3e-05,7.70007]
[1778013354234,44.31,81662.3,0.0,0.95387,3e-05,7.70485]
[1778013357330,44.32,81661.87,0.0,0.95385,3e-05,7.708]
[1778013357382,44.32,81661.87,0.0,0.95385,3e-05,7.708]
[1778013357585,44.32,81661.87,0.0,0.95385,3e-05,7.708]
[1778013357625,44.32,81661.74,0.0,0.95384,3e-05,7.70926]
[1778013362317,44.32,81664.99,0.0,0.9539,3e-05,7.7008]
[1778013362338,44.32,81664.99,0.0,0.9539,3e-05,7.7008]
[1778013362354,44.32,81664.99,0.0,0.9539,3e-05,7.7008]
[1778013362456,44.33,81668.94,0.0,0.954,3e-05,7.68749]
[1778013363854,44.33,81668.94,0.0,0.954,3e-05,7.68749]
[1778013363895,44.33,81670.64,0.0,0.95404,3e-05,7.68225]
[1778013364081,44.33,81670.64,0.0,0.95404,3e-05,7.68225]
[1778013364303,44.33,81665.47,0.0,0.9539,3e-05,7.70157]
[1778013369339,44.34,81667.51,0.0,0.95392,3e-05,7.69833]
[1778013370330,44.34,81667.51,0.0,0.95392,3e-05,7.69833]
[1778013370382,44.34,81667.51,0.0,0.95392,3e-05,7.69833]
[1778013370581,44.34,81667.51,0.0,0.95392,3e-05,7.69833]
[1778013370681,44.34,81668.56,0.0,0.95394,3e-05,7.69539]
[1778013372732,44.34,81668.56,0.0,0.95394,3e-05,7.69539]
[1778013373195,44.34,81668.56,0.0,0.95394,3e-05,7.69539]
[1778013373840,44.34,81683.38,0.0,0.95434,3e-05,7.64417]
[1778013375383,44.35,81682.42,0.0,0.9543,3e-05,7.6493]
[1778013376520,44.35,81682.42,0.0,0.9543,3e-05,7.6493]
[1778013376606,44.35,81677.3,0.0,0.95415,3e-05,7.6688]
[1778013378837,44.35,81676.86,0.0,0.95413,3e-05,7.67123]
[1778013378890,44.35,81676.86,0.0,0.95413,3e-05,7.67123]
[1778013379084,44.35,81676.86,0.0,0.95413,3e-05,7.67123]
[1778013379158,44.35,81674.84,0.0,0.95407,3e-05,7.67929]
[1778013382013,44.36,81672.01,0.0,0.95398,3e-05,7.69106]
[1778013382065,44.36,81672.01,0.0,0.95398,3e-05,7.69106]
[1778013382078,44.36,81672.01,0.0,0.95398,3e-05,7.69106]
[1778013383439,44.36,81679.03,0.0,0.95415,3e-05,7.66849]
[1778013385347,44.36,81679.73,0.0,0.95416,3e-05,7.66685]
[1778013385403,44.36,81679.73,0.0,0.95416,3e-05,7.66685]
[1778013385578,44.36,81679.73,0.0,0.95416,3e-05,7.66685]
[1778013385679,44.36,81679.07,0.0,0.95414,3e-05,7.67006]
[1778013389481,44.37,81673.19,0.0,0.95395,3e-05,7.69446]
[1778013390607,44.37,81673.19,0.0,0.95395,3e-05,7.69446]
[1778013390661,44.37,81673.19,0.0,0.95395,3e-05,7.69446]
[1778013390834,44.37,81673.19,0.0,0.95395,3e-05,7.69446]
[1778013391118,44.37,81673.19,0.0,0.95395,3e-05,7.69446]
[1778013391147,44.37,81672.86,0.0,0.95396,3e-05,7.69355]
[1778013393253,44.38,81669.34,0.0,0.95385,3e-05,7.70693]
[1778013393305,44.38,81669.34,0.0,0.95385,3e-05,7.70693]
[1778013393326,44.38,81669.34,0.0,0.95385,3e-05,7.70693]
[1778013392502,44.38,81664.69,0.0,0.95372,3e-05,7.72435]
[1778013397537,44.38,81666.51,0.0,0.95374,3e-05,7.7216]
[1778013402572,44.39,81664.48,0.0,0.95366,3e-05,7.73262]
[1778013403803,44.39,81664.48,0.0,0.95366,3e-05,7.73262]
[1778013403830,44.39,81664.48,0.0,0.95366,3e-05,7.73262]
[1778013403904,44.39,81665.79,0.0,0.95369,3e-05,7.72866]
[1778013405044,44.39,81665.79,0.0,0.95369,3e-05,7.72866]
[1778013406579,44.4,81666.39,0.0,0.95369,3e-05,7.728]
[1778013407061,44.4,81666.39,0.0,0.95369,3e-05,7.728]
[1778013407076,44.4,81666.39,0.0,0.95369,3e-05,7.728]
[1778013407106,44.4,81666.39,0.0,0.95369,3e-05,7.728]
[1778013407153,44.4,81665.58,0.0,0.95367,3e-05,7.73164]
[1778013409250,44.4,81664.66,0.0,0.95364,3e-05,7.73567]
[1778013409333,44.4,81664.66,0.0,0.95364,3e-05,7.73567]
[1778013410445,44.4,81663.59,0.0,0.9536,3e-05,7.74095]
[1778013410455,44.4,81663.59,0.0,0.9536,3e-05,7.74095]
[1778013410579,44.4,81663.59,0.0,0.9536,3e-05,7.74095]
[1778013410628,44.4,81663.09,0.0,0.95358,3e-05,7.74346]
[1778013415870,44.41,81663.36,0.0,0.95356,3e-05,7.74532]
[1778013415923,44.41,81663.36,0.0,0.95356,3e-05,7.74532]
[1778013416076,44.41,81663.36,0.0,0.95356,3e-05,7.74532]
[1778013418229,44.41,81663.89,0.0,0.95357,3e-05,7.74483]
[1778013418256,44.41,81663.89,0.0,0.95357,3e-05,7.74483]
[1778013418330,44.41,81663.89,0.0,0.95357,3e-05,7.74483]
[1778013418357,44.42,81665.58,0.0,0.9536,3e-05,7.7402]
[1778013422712,44.42,81670.33,0.0,0.95371,3e-05,7.72605]
[1778013424123,44.42,81670.33,0.0,0.95371,3e-05,7.72605]
[1778013424175,44.42,81670.33,0.0,0.95371,3e-05,7.72605]
[1778013424331,44.42,81670.33,0.0,0.95371,3e-05,7.72605]
[1778013424179,44.42,81673.13,0.0,0.95378,3e-05,7.71678]
[1778013424726,44.43,81673.66,0.0,0.95379,3e-05,7.71564]
[1778013425831,44.43,81673.66,0.0,0.95379,3e-05,7.71564]
[1778013425883,44.43,81673.66,0.0,0.95379,3e-05,7.71564]
[1778013426075,44.43,81673.66,0.0,0.95379,3e-05,7.71564]
[1778013431337,44.43,81670.12,0.0,0.95367,3e-05,7.73201]
[1778013430768,44.44,81664.5,0.0,0.95351,3e-05,7.75286]
[1778013431391,44.44,81664.5,0.0,0.95351,3e-05,7.75286]
[1778013431582,44.44,81664.5,0.0,0.95351,3e-05,7.75286]
[1778013431683,44.44,81664.5,0.0,0.9535,3e-05,7.75355]
[1778013433714,44.44,81663.31,0.0,0.95346,3e-05,7.75851]
[1778013433766,44.44,81663.31,0.0,0.95346,3e-05,7.75851]
[1778013433827,44.44,81663.31,0.0,0.95346,3e-05,7.75851]
[1778013436974,44.44,81663.18,0.0,0.95345,3e-05,7.761]
[1778013437023,44.44,81663.18,0.0,0.95345,3e-05,7.761]
[1778013437080,44.44,81663.18,0.0,0.95345,3e-05,7.761]
[1778013437124,44.44,81668.89,0.0,0.9536,3e-05,7.74122]
[1778013439129,44.45,81671.02,0.0,0.95365,3e-05,7.73431]
[1778013439171,44.45,81671.02,0.0,0.95365,3e-05,7.73431]
[1778013439326,44.45,81671.02,0.0,0.95365,3e-05,7.73431]
[1778013442521,44.45,81673.78,0.0,0.9537,3e-05,7.72734]
[1778013442573,44.45,81673.78,0.0,0.9537,3e-05,7.72734]
[1778013442594,44.45,81673.78,0.0,0.9537,3e-05,7.72734]
[1778013442851,44.45,81673.23,0.0,0.95368,3e-05,7.73005]
[1778013446913,44.46,81673.77,0.0,0.95368,3e-05,7.73031]
[1778013447021,44.46,81673.77,0.0,0.95368,3e-05,7.73031]
[1778013447083,44.46,81673.77,0.0,0.95368,3e-05,7.73031]
[1778013447122,44.46,81678.63,0.0,0.95381,3e-05,7.71368]
[1778013448169,44.46,81678.63,0.0,0.95381,3e-05,7.71368]
[1778013448216,44.46,81678.63,0.0,0.95381,3e-05,7.71368]
[1778013448329,44.46,81678.63,0.0,0.95381,3e-05,7.71368]
[1778013451914,44.47,81685.39,0.0,0.95398,3e-05,7.69053]
[1778013452927,44.47,81685.39,0.0,0.95398,3e-05,7.69053]
[1778013452960,44.47,81685.39,0.0,0.95398,3e-05,7.69053]
[1778013453079,44.47,81685.39,0.0,0.95398,3e-05,7.69053]
[1778013453181,44.47,81687.81,0.0,0.95404,3e-05,7.68271]
[1778013454578,44.47,81687.38,0.0,0.95402,3e-05,7.68505]
[1778013454592,44.47,81687.38,0.0,0.95402,3e-05,7.68505]
[1778013454828,44.47,81687.38,0.0,0.95402,3e-05,7.68505]
[1778013455944,44.47,81690.42,0.0,0.95409,3e-05,7.67585]
[1778013456951,44.47,81704.63,0.0,0.95448,3e-05,7.62569]
[1778013457958,44.47,81703.38,0.0,0.95444,3e-05,7.63049]
[1778013461061,44.48,81702.17,0.0,0.9544,3e-05,7.63604]
[1778013461076,44.48,81702.17,0.0,0.9544,3e-05,7.63604]
[1778013461162,44.48,81697.49,0.0,0.95427,3e-05,7.653]
[1778013462993,44.48,81693.04,0.0,0.95414,3e-05,7.67053]
[1778013464734,44.48,81692.52,0.0,0.95411,3e-05,7.67321]
[1778013464937,44.48,81692.52,0.0,0.95411,3e-05,7.67321]
[1778013464963,44.48,81692.52,0.0,0.95411,3e-05,7.67321]
[1778013465079,44.48,81692.52,0.0,0.95411,3e-05,7.67321]
[1778013467021,44.49,81697.14,0.0,0.95422,3e-05,7.6593]
[1778013470043,44.49,81691.04,0.0,0.95404,3e-05,7.68352]
[1778013472058,44.5,81686.09,0.0,0.95389,3e-05,7.70274]
[1778013473515,44.5,81684.2,0.0,0.95383,3e-05,7.71025]
[1778013473533,44.5,81684.2,0.0,0.95383,3e-05,7.71025]
[1778013473576,44.5,81684.2,0.0,0.95383,3e-05,7.71025]
[1778013475081,44.5,81677.03,0.0,0.95363,3e-05,7.73736]
[1778013480114,44.51,81675.25,0.0,0.95355,3e-05,7.74724]
[1778013480803,44.51,81675.25,0.0,0.95355,3e-05,7.74724]
[1778013480834,44.51,81675.25,0.0,0.95355,3e-05,7.74724]
[1778013480850,44.51,81675.25,0.0,0.95355,3e-05,7.74724]
[1778013484599,44.52,81673.81,0.0,0.95349,3e-05,7.75517]
[1778013484732,44.52,81673.81,0.0,0.95349,3e-05,7.75517]
[1778013484831,44.52,81673.81,0.0,0.95349,3e-05,7.75517]
[1778013488169,44.52,81666.39,0.0,0.95327,3e-05,7.78449]
[1778013488575,44.52,81666.39,0.0,0.95327,3e-05,7.78449]
[1778013489177,44.52,81667.31,0.0,0.95329,3e-05,7.78183]
[1778013490184,44.52,81672.26,0.0,0.95342,3e-05,7.76474]
[1778013491345,44.52,81672.26,0.0,0.95342,3e-05,7.76474]
[1778013491392,44.52,81672.26,0.0,0.95342,3e-05,7.76474]
[1778013491413,44.53,81674.72,0.0,0.95348,3e-05,7.75661]
[1778013491577,44.53,81674.72,0.0,0.95348,3e-05,7.75661]
[1778013496226,44.53,81679.05,0.0,0.95357,3e-05,7.74458]
[1778013496830,44.53,81679.05,0.0,0.95357,3e-05,7.74458]
[1778013496842,44.53,81679.05,0.0,0.95357,3e-05,7.74458]
[1778013497075,44.53,81679.05,0.0,0.95357,3e-05,7.74458]
[1778013503277,44.54,81678.64,0.0,0.95353,3e-05,7.75094]
[1778013504956,44.54,81678.79,0.0,0.95352,3e-05,7.7511]
[1778013504999,44.54,81678.79,0.0,0.95352,3e-05,7.7511]
[1778013505074,44.54,81678.79,0.0,0.95352,3e-05,7.7511]
[1778013505349,44.54,81678.79,0.0,0.95352,3e-05,7.7511]
[1778013505578,44.55,81678.49,0.0,0.95351,3e-05,7.75286]
[1778013511333,44.55,81679.86,0.0,0.95353,3e-05,7.74918]
[1778013513347,44.56,81676.06,0.0,0.95342,3e-05,7.76414]
[1778013514252,44.56,81676.06,0.0,0.95342,3e-05,7.76414]
[1778013514304,44.56,81676.06,0.0,0.95342,3e-05,7.76414]
[1778013514329,44.56,81676.06,0.0,0.95342,3e-05,7.76414]
[1778013517375,44.56,81673.01,0.0,0.95332,3e-05,7.77771]
[1778013521143,44.57,81674.67,0.0,0.95335,3e-05,7.77369]
[1778013521195,44.57,81674.67,0.0,0.95335,3e-05,7.77369]
[1778013521326,44.57,81674.67,0.0,0.95335,3e-05,7.77369]
[1778013525431,44.57,81677.23,0.0,0.95339,3e-05,7.76774]
[1778013528296,44.58,81677.4,0.0,0.95339,3e-05,7.76843]
[1778013528317,44.58,81677.4,0.0,0.95339,3e-05,7.76843]
[1778013528327,44.58,81677.4,0.0,0.95339,3e-05,7.76843]
[1778013528474,44.58,81675.06,0.0,0.95331,3e-05,7.77812]
[1778013531473,44.58,81671.5,0.0,0.95321,3e-05,7.79215]
[1778013532263,44.58,81671.5,0.0,0.95321,3e-05,7.79215]
[1778013532309,44.58,81671.5,0.0,0.95321,3e-05,7.79215]
[1778013532328,44.58,81671.5,0.0,0.95321,3e-05,7.79215]
[1778013532480,44.58,81666.9,0.0,0.95307,3e-05,7.8099]
[1778013533257,44.58,81666.9,0.0,0.95307,3e-05,7.8099]
[1778013533328,44.58,81666.9,0.0,0.95307,3e-05,7.8099]
[1778013535502,44.59,81662.88,0.0,0.95295,3e-05,7.82605]
[1778013538431,44.59,81663.81,0.0,0.95297,3e-05,7.82326]
[1778013538483,44.59,81663.81,0.0,0.95297,3e-05,7.82326]
[1778013538578,44.59,81662.97,0.0,0.95294,3e-05,7.82684]
[1778013544565,44.6,81662.83,0.0,0.95291,3e-05,7.83114]
[1778013547494,44.6,81662.92,0.0,0.95291,3e-05,7.83135]
[1778013547546,44.6,81662.92,0.0,0.95291,3e-05,7.83135]
[1778013547577,44.6,81662.92,0.0,0.95291,3e-05,7.83135]
[1778013553628,44.61,81662.15,0.0,0.95285,3e-05,7.83833]
[1778013559670,44.61,81662.09,0.0,0.95283,3e-05,7.84161]
[1778013564704,44.62,81662.51,0.0,0.95282,3e-05,7.84263]
[1778013569740,44.62,81662.58,0.0,0.9528,3e-05,7.84488]
[1778013574861,44.63,81662.45,0.0,0.9528,3e-05,7.84442]
[1778013574913,44.63,81662.45,0.0,0.9528,3e-05,7.84442]
[1778013575076,44.63,81662.45,0.0,0.9528,3e-05,7.84442]
[1778013578228,44.63,81660.81,0.0,0.95275,3e-05,7.85179]
[1778013578281,44.63,81660.81,0.0,0.95275,3e-05,7.85179]
[1778013578325,44.63,81660.81,0.0,0.95275,3e-05,7.85179]
[1778013578382,44.63,81653.85,0.0,0.95255,3e-05,7.87734]
[1778013578804,44.63,81651.37,0.0,0.95248,3e-05,7.88672]
[1778013583839,44.64,81651.79,0.0,0.95247,3e-05,7.88733]
[1778013588874,44.64,81649.71,0.0,0.9524,3e-05,7.89695]
[1778013591895,44.65,81643.61,0.0,0.95222,3e-05,7.92019]
[1778013593030,44.65,81643.61,0.0,0.95222,3e-05,7.92019]
[1778013593079,44.65,81643.61,0.0,0.95222,3e-05,7.92019]
[1778013593809,44.65,81642.64,0.0,0.95219,3e-05,7.92406]
[1778013593909,44.65,81634.42,0.0,0.95196,3e-05,7.95419]
[1778013595458,44.65,81634.42,0.0,0.95196,3e-05,7.95419]
[1778013595510,44.65,81634.42,0.0,0.95196,3e-05,7.95419]
[1778013595523,44.65,81629.47,0.0,0.95181,3e-05,7.97246]
[1778013595579,44.65,81629.47,0.0,0.95181,3e-05,7.97246]
[1778013598948,44.65,81627.62,0.0,0.95176,3e-05,7.98]
[1778013599000,44.65,81627.62,0.0,0.95176,3e-05,7.98]
[1778013599077,44.65,81627.62,0.0,0.95176,3e-05,7.98]
[1778013601965,44.65,81616.23,0.0,0.95143,3e-05,8.02251]
[1778013602972,44.65,81613.95,0.0,0.95136,3e-05,8.03101]
[1778013603815,44.65,81613.95,0.0,0.95136,3e-05,8.03101]
[1778013603825,44.65,81613.95,0.0,0.95136,3e-05,8.03101]
[1778013604653,44.65,81612.96,0.0,0.95133,3e-05,8.0348]
[1778013607000,44.65,81603.79,0.0,0.95107,3e-05,8.06878]
[1778013608011,44.65,81600.71,0.0,0.95098,3e-05,8.08017]
[1778013608751,44.65,81600.71,0.0,0.95098,3e-05,8.08017]
[1778013608792,44.65,81600.71,0.0,0.95098,3e-05,8.08017]
[1778013608827,44.65,81600.71,0.0,0.95098,3e-05,8.08017]
[1778013615060,44.65,81587.44,0.0,0.95059,3e-05,8.12952]
[1778013616067,44.65,81587.43,0.0,0.95059,3e-05,8.12958]
[1778013618251,44.65,81585.81,0.0,0.95054,3e-05,8.13556]
[1778013618258,44.65,81585.81,0.0,0.95054,3e-05,8.13556]
[1778013618326,44.65,81585.81,0.0,0.95054,3e-05,8.13556]
[1778013622109,44.65,81595.07,0.0,0.95081,3e-05,8.1016]
[1778013622668,44.65,81595.07,0.0,0.95081,3e-05,8.1016]
[1778013623129,44.65,81595.07,0.0,0.95081,3e-05,8.1016]
[1778013623176,44.65,81595.07,0.0,0.95081,3e-05,8.1016]
[1778013623332,44.65,81595.07,0.0,0.95081,3e-05,8.1016]
[1778013624123,44.66,81600.9,0.0,0.95098,3e-05,8.08038]
[1778013625130,44.66,81604.65,0.0,0.95108,3e-05,8.06676]
[1778013626137,44.66,81613.7,0.0,0.95134,3e-05,8.03383]
[1778013627144,44.66,81622.08,0.0,0.95157,3e-05,8.00347]
[1778013628476,44.66,81622.08,0.0,0.95157,3e-05,8.00347]
[1778013628528,44.66,81622.08,0.0,0.95157,3e-05,8.00347]
[1778013628589,44.66,81622.08,0.0,0.95157,3e-05,8.00347]
[1778013633853,44.66,81623.48,0.0,0.95162,3e-05,7.99686]
[1778013633880,44.66,81623.48,0.0,0.95162,3e-05,7.99686]
[1778013634585,44.66,81623.48,0.0,0.95162,3e-05,7.99686]
[1778013638578,44.66,81622.88,0.0,0.95159,3e-05,8.00002]
[1778013638222,44.66,81618.06,0.0,0.95146,3e-05,8.01781]
[1778013639602,44.66,81614.87,0.0,0.95136,3e-05,8.02985]
[1778013645365,44.66,81614.77,0.0,0.95135,3e-05,8.03099]
[1778013651313,44.67,81612.75,0.0,0.95129,3e-05,8.03963]
[1778013657355,44.67,81612.18,0.0,0.95126,3e-05,8.04273]
[1778013661913,44.67,81614.34,0.0,0.95132,3e-05,8.03534]
[1778013662263,44.67,81614.34,0.0,0.95132,3e-05,8.03534]
[1778013662391,44.67,81628.85,0.0,0.95173,3e-05,7.98287]
[1778013663397,44.67,81634.13,0.0,0.95188,3e-05,7.96397]
[1778013664404,44.67,81627.17,0.0,0.95168,3e-05,7.98954]
[1778013665533,44.67,81627.17,0.0,0.95168,3e-05,7.98954]
[1778013668433,44.67,81633.23,0.0,0.95184,3e-05,7.9686]
[1778013669136,44.67,81633.23,0.0,0.95184,3e-05,7.9686]
[1778013669187,44.67,81633.23,0.0,0.95184,3e-05,7.9686]
[1778013669198,44.67,81633.23,0.0,0.95184,3e-05,7.9686]
[1778013669246,44.67,81633.23,0.0,0.95184,3e-05,7.9686]
[1778013669330,44.67,81633.23,0.0,0.95184,3e-05,7.9686]
[1778013669440,44.67,81634.41,0.0,0.95187,3e-05,7.96462]
[1778013674475,44.68,81634.77,0.0,0.95187,3e-05,7.9648]
[1778013679510,44.68,81634.76,0.0,0.95186,3e-05,7.96632]
[1778013680517,44.68,81627.68,0.0,0.95166,3e-05,7.99234]
[1778013682392,44.68,81628.05,0.0,0.95166,3e-05,7.99129]
[1778013682444,44.68,81628.05,0.0,0.95166,3e-05,7.99129]
[1778013682577,44.68,81628.05,0.0,0.95166,3e-05,7.99129]
[1778013682531,44.68,81628.04,0.0,0.95166,3e-05,7.99158]
[1778013682685,44.68,81628.04,0.0,0.95166,3e-05,7.99158]
[1778013682733,44.68,81628.04,0.0,0.95166,3e-05,7.99158]
[1778013682828,44.68,81628.04,0.0,0.95166,3e-05,7.99158]
[1778013688573,44.69,81627.27,0.0,0.95163,3e-05,7.99591]
[1778013693608,44.69,81630.16,0.0,0.95172,3e-05,7.98373]
[1778013694837,44.69,81630.19,0.0,0.95172,3e-05,7.98389]
[1778013694890,44.69,81630.19,0.0,0.95172,3e-05,7.98389]
[1778013695077,44.69,81630.19,0.0,0.95172,3e-05,7.98389]
[1778013695366,44.69,81630.19,0.0,0.95172,3e-05,7.98389]
[1778013695413,44.69,81630.19,0.0,0.95172,3e-05,7.98389]
[1778013695579,44.69,81630.19,0.0,0.95172,3e-05,7.98389]
[1778013695622,44.69,81630.59,0.0,0.95173,3e-05,7.98271]
[1778013700657,44.69,81629.15,0.0,0.95167,3e-05,7.98955]
[1778013700943,44.69,81629.15,0.0,0.95167,3e-05,7.98955]
[1778013701543,44.69,81629.15,0.0,0.95167,3e-05,7.98955]
[1778013701666,44.69,81690.61,0.0,0.95338,3e-05,7.76827]
[1778013703213,44.69,81689.61,0.0,0.95336,3e-05,7.77157]
[1778013703678,44.69,81689.78,0.0,0.95335,3e-05,7.77223]
[1778013704887,44.7,81689.66,0.0,0.95334,3e-05,7.77329]
[1778013713749,44.71,81678.05,0.0,0.95298,3e-05,7.82026]
[1778013715763,44.71,81671.95,0.0,0.95281,3e-05,7.84316]
[1778013720804,44.71,81667.28,0.0,0.95266,3e-05,7.86235]
[1778013723224,44.72,81668.71,0.0,0.9527,3e-05,7.85766]
[1778013723276,44.72,81668.71,0.0,0.9527,3e-05,7.85766]
[1778013723338,44.72,81668.71,0.0,0.9527,3e-05,7.85766]
[1778013723431,44.72,81666.14,0.0,0.95262,3e-05,7.86736]
[1778013723776,44.72,81666.14,0.0,0.95262,3e-05,7.86736]
[1778013723826,44.72,81666.14,0.0,0.95262,3e-05,7.86736]
[1778013724093,44.72,81666.14,0.0,0.95262,3e-05,7.86736]
[1778013724461,44.72,81666.14,0.0,0.95262,3e-05,7.86736]
[1778013724464,44.72,81666.14,0.0,0.95262,3e-05,7.86736]
[1778013724584,44.72,81666.05,0.0,0.95262,3e-05,7.86812]
[1778013724844,44.72,81710.43,0.0,0.95383,3e-05,7.70963]
[1778013725858,44.72,81734.18,0.0,0.95448,3e-05,7.62558]
[1778013727080,44.72,81734.18,0.0,0.95448,3e-05,7.62558]
[1778013727144,44.72,81729.54,0.0,0.95435,3e-05,7.64241]
[1778013728319,44.72,81729.54,0.0,0.95435,3e-05,7.64241]
[1778013728370,44.72,81718.25,0.0,0.95404,3e-05,7.68258]
[1778013729885,44.72,81721.31,0.0,0.95412,3e-05,7.67196]
[1778013732906,44.72,81708.92,0.0,0.95377,3e-05,7.71837]
[1778013733914,44.73,81708.27,0.0,0.95374,3e-05,7.72136]
[1778013736250,44.73,81708.05,0.0,0.95373,3e-05,7.72281]
[1778013736302,44.73,81708.05,0.0,0.95373,3e-05,7.72281]
[1778013736342,44.73,81708.05,0.0,0.95373,3e-05,7.72281]
[1778013738949,44.73,81694.65,0.0,0.95335,3e-05,7.77314]
[1778013739956,44.73,81695.65,0.0,0.95337,3e-05,7.77016]
[1778013742978,44.74,81707.94,0.0,0.95369,3e-05,7.72819]
[1778013743987,44.74,81709.18,0.0,0.95372,3e-05,7.72444]
[1778013746001,44.74,81704.06,0.0,0.95357,3e-05,7.74395]
[1778013747741,44.74,81703.41,0.0,0.95355,3e-05,7.74689]
[1778013747770,44.74,81703.41,0.0,0.95355,3e-05,7.74689]
[1778013747851,44.74,81703.41,0.0,0.95355,3e-05,7.74689]
[1778013748015,44.75,81703.29,0.0,0.95354,3e-05,7.74794]
[1778013749182,44.75,81703.29,0.0,0.95354,3e-05,7.74794]
[1778013749232,44.75,81703.29,0.0,0.95354,3e-05,7.74794]
[1778013749328,44.75,81703.29,0.0,0.95354,3e-05,7.74794]
[1778013756072,44.76,81699.85,0.0,0.95343,3e-05,7.76212]
[1778013761107,44.76,81697.1,0.0,0.95333,3e-05,7.77485]
[1778013762114,44.76,81716.3,0.0,0.95385,3e-05,7.70719]
[1778013763121,44.76,81726.56,0.0,0.95412,3e-05,7.67158]
[1778013764128,44.77,81726.01,0.0,0.9541,3e-05,7.67428]
[1778013767149,44.77,81714.46,0.0,0.95377,3e-05,7.71738]
[1778013768156,44.77,81712.4,0.0,0.95371,3e-05,7.72536]
[1778013769050,44.77,81712.4,0.0,0.95371,3e-05,7.72536]
[1778013769102,44.77,81712.4,0.0,0.95371,3e-05,7.72536]
[1778013769163,44.77,81712.27,0.0,0.9537,3e-05,7.72648]
[1778013770568,44.77,81712.27,0.0,0.9537,3e-05,7.72648]
[1778013771632,44.77,81710.97,0.0,0.95366,3e-05,7.73175]
[1778013771685,44.77,81710.97,0.0,0.95366,3e-05,7.73175]
[1778013771851,44.78,81708.76,0.0,0.9536,3e-05,7.74025]
[1778013777219,44.78,81705.17,0.0,0.95347,3e-05,7.7567]
[1778013782254,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013782897,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013782949,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013783082,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013783300,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013783332,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013783347,44.79,81708.42,0.0,0.95354,3e-05,7.74821]
[1778013783367,44.79,81708.59,0.0,0.95354,3e-05,7.74823]
[1778013789302,44.8,81708.19,0.0,0.9535,3e-05,7.75339]
[1778013794519,44.8,81708.18,0.0,0.95348,3e-05,7.75589]
[1778013794577,44.8,81708.18,0.0,0.95348,3e-05,7.75589]
[1778013800380,44.81,81705.14,0.0,0.95337,3e-05,7.7709]
[1778013801247,44.81,81705.14,0.0,0.95337,3e-05,7.7709]
[1778013801299,44.81,81705.14,0.0,0.95337,3e-05,7.7709]
[1778013801329,44.81,81705.14,0.0,0.95337,3e-05,7.7709]
[1778013801348,44.81,81705.14,0.0,0.95336,3e-05,7.77149]
[1778013803219,44.82,81703.51,0.0,0.95331,3e-05,7.77787]
[1778013803271,44.82,81703.51,0.0,0.95331,3e-05,7.77787]
[1778013803327,44.82,81703.51,0.0,0.95331,3e-05,7.77787]
[1778013806422,44.82,81694.76,0.0,0.95306,3e-05,7.81128]
[1778013807012,44.82,81694.76,0.0,0.95306,3e-05,7.81128]
[1778013807017,44.82,81694.76,0.0,0.95306,3e-05,7.81128]
[1778013807083,44.82,81694.76,0.0,0.95306,3e-05,7.81128]
[1778013807428,44.82,81693.03,0.0,0.95301,3e-05,7.81797]
[1778013807932,44.82,81693.03,0.0,0.95301,3e-05,7.81797]
[1778013807984,44.82,81693.03,0.0,0.95301,3e-05,7.81797]
[1778013808083,44.82,81693.03,0.0,0.95301,3e-05,7.81797]
[1778013812463,44.83,81687.77,0.0,0.95286,3e-05,7.83632]
[1778013813851,44.83,81686.26,0.0,0.95281,3e-05,7.84219]
[1778013813903,44.83,81686.26,0.0,0.95281,3e-05,7.84219]
[1778013814083,44.83,81686.26,0.0,0.95281,3e-05,7.84219]
[1778013814190,44.83,81686.26,0.0,0.95281,3e-05,7.84219]
[1778013814238,44.83,81686.26,0.0,0.95281,3e-05,7.84219]
[1778013814340,44.83,81686.26,0.0,0.95281,3e-05,7.84219]
[1778013814480,44.83,81685.16,0.0,0.95278,3e-05,7.84658]
[1778013816493,44.83,81676.05,0.0,0.95252,3e-05,7.88014]
[1778013817500,44.83,81681.3,0.0,0.95266,3e-05,7.86171]
[1778013820217,44.83,81681.1,0.0,0.95265,3e-05,7.86328]
[1778013820294,44.83,81681.1,0.0,0.95265,3e-05,7.86328]
[1778013820331,44.83,81681.1,0.0,0.95265,3e-05,7.86328]
[1778013820521,44.83,81679.95,0.0,0.95262,3e-05,7.86782]
[1778013820883,44.83,81679.95,0.0,0.95262,3e-05,7.86782]
[1778013820936,44.83,81679.95,0.0,0.95262,3e-05,7.86782]
[1778013821082,44.83,81679.95,0.0,0.95262,3e-05,7.86782]
[1778013824549,44.84,81671.9,0.0,0.95238,3e-05,7.89837]
[1778013826337,44.84,81671.4,0.0,0.95236,3e-05,7.90053]
[1778013826388,44.84,81671.4,0.0,0.95236,3e-05,7.90053]
[1778013826591,44.84,81671.4,0.0,0.95236,3e-05,7.90053]
[1778013826680,44.84,81669.51,0.0,0.95231,3e-05,7.90769]
[1778013830999,44.84,81668.3,0.0,0.95226,3e-05,7.91344]
[1778013831043,44.84,81668.3,0.0,0.95226,3e-05,7.91344]
[1778013831077,44.84,81668.3,0.0,0.95226,3e-05,7.91344]
[1778013836633,44.85,81667.66,0.0,0.95223,3e-05,7.91778]
[1778013841668,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842150,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842202,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842328,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842485,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842531,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842580,44.85,81667.34,0.0,0.95221,3e-05,7.92061]
[1778013842675,44.85,81666.71,0.0,0.95219,3e-05,7.92321]
[1778013847711,44.85,81668.42,0.0,0.95222,3e-05,7.91871]
[1778013848519,44.85,81668.42,0.0,0.95222,3e-05,7.91871]
[1778013848541,44.85,81668.42,0.0,0.95222,3e-05,7.91871]
[1778013848587,44.85,81668.42,0.0,0.95222,3e-05,7.91871]
[1778013853753,44.86,81667.51,0.0,0.95218,3e-05,7.92401]
[1778013857255,44.86,81666.52,0.0,0.95215,3e-05,7.92857]
[1778013857306,44.86,81666.52,0.0,0.95215,3e-05,7.92857]
[1778013857331,44.86,81666.52,0.0,0.95215,3e-05,7.92857]
[1778013857376,44.86,81666.52,0.0,0.95215,3e-05,7.92857]
[1778013857421,44.86,81666.52,0.0,0.95215,3e-05,7.92857]
[1778013857578,44.86,81666.52,0.0,0.95215,3e-05,7.92857]
[1778013857781,44.86,81666.75,0.0,0.95215,3e-05,7.92807]
[1778013862817,44.86,81658.26,0.0,0.9519,3e-05,7.96031]
[1778013863824,44.87,81658.32,0.0,0.9519,3e-05,7.96066]
[1778013864650,44.87,81658.32,0.0,0.9519,3e-05,7.96066]
[1778013864700,44.87,81658.32,0.0,0.9519,3e-05,7.96066]
[1778013864831,44.87,81658.32,0.0,0.9519,3e-05,7.96066]
[1778013864831,44.87,81658.25,0.0,0.9519,3e-05,7.96118]
[1778013864918,44.87,81658.25,0.0,0.9519,3e-05,7.96118]
[1778013864968,44.87,81658.25,0.0,0.9519,3e-05,7.96118]
[1778013865083,44.87,81658.25,0.0,0.9519,3e-05,7.96118]
[1778013865838,44.87,81657.9,0.0,0.95188,3e-05,7.96271]
[1778013870873,44.87,81657.86,0.0,0.95187,3e-05,7.96416]
[1778013876915,44.87,81658.31,0.0,0.95189,3e-05,7.96113]
[1778013881950,44.88,81658.39,0.0,0.95188,3e-05,7.96212]
[1778013886985,44.88,81658.0,0.0,0.95186,3e-05,7.96477]
[1778013889591,44.88,81658.08,0.0,0.95187,3e-05,7.96419]
[1778013889643,44.88,81658.08,0.0,0.95187,3e-05,7.96419]
[1778013889771,44.88,81658.08,0.0,0.95187,3e-05,7.96419]
[1778013889823,44.88,81658.08,0.0,0.95187,3e-05,7.96419]
[1778013889834,44.88,81658.08,0.0,0.95187,3e-05,7.96419]
[1778013889804,44.88,81658.08,0.0,0.95187,3e-05,7.9639]
[1778013890082,44.88,81658.08,0.0,0.95187,3e-05,7.9639]
[1778013895060,44.87,81656.0,0.0,0.95182,3e-05,7.96998]
[1778013898907,44.87,81653.82,0.0,0.95176,3e-05,7.97774]
[1778013899037,44.87,81653.82,0.0,0.95176,3e-05,7.97774]
[1778013899080,44.87,81653.82,0.0,0.95176,3e-05,7.97774]
[1778013899192,44.87,81653.62,0.0,0.95175,3e-05,7.97868]
[1778013906132,44.88,81655.74,0.0,0.9518,3e-05,7.97262]
[1778013911167,44.88,81656.77,0.0,0.95182,3e-05,7.97011]
[1778013914187,44.88,81650.18,0.0,0.95163,3e-05,7.99467]
[1778013915012,44.88,81650.18,0.0,0.95163,3e-05,7.99467]
[1778013915078,44.88,81650.18,0.0,0.95163,3e-05,7.99467]
[1778013915311,44.88,81650.18,0.0,0.95163,3e-05,7.99467]
[1778013915343,44.88,81650.18,0.0,0.95163,3e-05,7.99467]
[1778013915415,44.88,81648.51,0.0,0.95158,3e-05,8.00092]
[1778013921544,44.88,81648.59,0.0,0.95158,3e-05,8.00161]
[1778013921583,44.88,81648.59,0.0,0.95158,3e-05,8.00161]
[1778013923211,44.88,81649.36,0.0,0.9516,3e-05,7.99902]
[1778013923329,44.88,81649.36,0.0,0.9516,3e-05,7.99902]
[1778013923418,44.88,81651.15,0.0,0.95165,3e-05,7.99294]
[1778013926719,44.89,81651.51,0.0,0.95165,3e-05,7.99207]
[1778013926825,44.89,81651.51,0.0,0.95165,3e-05,7.99207]
[1778013926820,44.89,81655.46,0.0,0.95176,3e-05,7.978]
[1778013932313,44.89,81655.86,0.0,0.95178,3e-05,7.97504]
[1778013936342,44.89,81650.15,0.0,0.95161,3e-05,7.99666]
[1778013937091,44.89,81650.15,0.0,0.95161,3e-05,7.99666]
[1778013937337,44.89,81650.15,0.0,0.95161,3e-05,7.99666]
[1778013937790,44.89,81650.15,0.0,0.95161,3e-05,7.99666]
[1778013937829,44.89,81650.15,0.0,0.95161,3e-05,7.99666]
[1778013937800,44.89,81644.87,0.0,0.95146,3e-05,8.01599]
[1778013938356,44.89,81640.29,0.0,0.95133,3e-05,8.03278]
[1778013940370,44.89,81636.0,0.0,0.95121,3e-05,8.04864]
[1778013941376,44.89,81627.46,0.0,0.95096,3e-05,8.07983]
[1778013942728,44.89,81627.46,0.0,0.95096,3e-05,8.07983]
[1778013942828,44.89,81627.46,0.0,0.95096,3e-05,8.07983]
[1778013942917,44.89,81627.46,0.0,0.95096,3e-05,8.07983]
[1778013942904,44.89,81625.54,0.0,0.95091,3e-05,8.08689]
[1778013943079,44.89,81625.54,0.0,0.95091,3e-05,8.08689]
[1778013946412,44.89,81621.92,0.0,0.9508,3e-05,8.1003]
[1778013948426,44.89,81617.58,0.0,0.95068,3e-05,8.11618]
[1778013950050,44.89,81617.55,0.0,0.95068,3e-05,8.11629]
[1778013950078,44.89,81617.55,0.0,0.95068,3e-05,8.11629]
[1778013950293,44.89,81617.55,0.0,0.95068,3e-05,8.11629]
[1778013950330,44.89,81617.55,0.0,0.95068,3e-05,8.11629]
[1778013950395,44.89,81617.55,0.0,0.95068,3e-05,8.11629]
[1778013955216,44.89,81617.4,0.0,0.95067,3e-05,8.11684]
[1778013960452,44.89,81614.44,0.0,0.95059,3e-05,8.12763]
[1778013960497,44.89,81614.44,0.0,0.95059,3e-05,8.12763]
[1778013960579,44.89,81614.44,0.0,0.95059,3e-05,8.12763]
[1778013960776,44.89,81614.44,0.0,0.95059,3e-05,8.12763]
[1778013960804,44.89,81614.44,0.0,0.95059,3e-05,8.12763]
[1778013960841,44.89,81614.44,0.0,0.95059,3e-05,8.12763]
[1778013960905,44.89,81614.61,0.0,0.95059,3e-05,8.12699]
[1778013964538,44.89,81610.67,0.0,0.95048,3e-05,8.14132]
[1778013966163,44.89,81613.88,0.0,0.95057,3e-05,8.12953]
[1778013966259,44.89,81613.88,0.0,0.95057,3e-05,8.12953]
[1778013966349,44.89,81613.88,0.0,0.95057,3e-05,8.12953]
[1778013966552,44.89,81614.43,0.0,0.95059,3e-05,8.12749]
[1778013967098,44.89,81614.43,0.0,0.95059,3e-05,8.12749]
[1778013967132,44.89,81614.43,0.0,0.95059,3e-05,8.12749]
[1778013967330,44.89,81614.43,0.0,0.95059,3e-05,8.12749]
[1778013972594,44.89,81615.35,0.0,0.95062,3e-05,8.12402]
[1778013973498,44.89,81615.35,0.0,0.95062,3e-05,8.12402]
[1778013973548,44.89,81615.35,0.0,0.95062,3e-05,8.12402]
[1778013973584,44.89,81615.35,0.0,0.95062,3e-05,8.12402]
[1778013973649,44.89,81615.35,0.0,0.95062,3e-05,8.12401]
[1778013979644,44.89,81614.48,0.0,0.95059,3e-05,8.12709]
[1778013981195,44.89,81613.49,0.0,0.95057,3e-05,8.13069]
[1778013981333,44.89,81613.49,0.0,0.95057,3e-05,8.13069]
[1778013981655,44.89,81613.49,0.0,0.95057,3e-05,8.13069]
[1778013981706,44.89,81613.49,0.0,0.95057,3e-05,8.13069]
[1778013981828,44.89,81613.49,0.0,0.95057,3e-05,8.13069]
[1778013981884,44.89,81612.89,0.0,0.95055,3e-05,8.13286]
[1778013983487,44.89,81612.49,0.0,0.95054,3e-05,8.1343]
[1778013983673,44.89,81608.52,0.0,0.95042,3e-05,8.1488]
[1778013987701,44.89,81604.89,0.0,0.95032,3e-05,8.16186]
[1778013989715,44.89,81607.99,0.0,0.95041,3e-05,8.15035]
[1778013991405,44.89,81608.24,0.0,0.95042,3e-05,8.14938]
[1778013991441,44.89,81608.24,0.0,0.95042,3e-05,8.14938]
[1778013991592,44.89,81608.24,0.0,0.95042,3e-05,8.14938]
[1778013991869,44.89,81608.24,0.0,0.95042,3e-05,8.14938]
[1778013991904,44.89,81608.19,0.0,0.95043,3e-05,8.14653]
[1778013992050,44.89,81608.19,0.0,0.95043,3e-05,8.14653]
[1778013992086,44.89,81608.19,0.0,0.95043,3e-05,8.14653]
[1778013996764,44.89,81605.07,0.0,0.95035,3e-05,8.15767]
[1778013997770,44.89,81600.01,0.0,0.9502,3e-05,8.17616]
[1778013998058,44.89,81600.01,0.0,0.9502,3e-05,8.17616]
[1778013998087,44.89,81600.01,0.0,0.9502,3e-05,8.17616]
[1778013998778,44.89,81597.71,0.0,0.95014,3e-05,8.18451]
[1778013999090,44.89,81597.71,0.0,0.95014,3e-05,8.18451]
[1778013999236,44.89,81597.71,0.0,0.95014,3e-05,8.18451]
[1778013999333,44.89,81597.71,0.0,0.95014,3e-05,8.18451]
[1778014004820,44.89,81595.91,0.0,0.95009,3e-05,8.19044]
[1778014007550,44.89,81595.08,0.0,0.95007,3e-05,8.19326]
[1778014007580,44.89,81595.08,0.0,0.95007,3e-05,8.19326]
[1778014007841,44.89,81595.02,0.0,0.95007,3e-05,8.19336]
[1778014008010,44.89,81595.02,0.0,0.95007,3e-05,8.19336]
[1778014008059,44.89,81595.02,0.0,0.95007,3e-05,8.19336]
[1778014008077,44.89,81595.02,0.0,0.95007,3e-05,8.19336]
[1778014013883,44.89,81595.93,0.0,0.9501,3e-05,8.18932]
[1778014014246,44.89,81595.93,0.0,0.9501,3e-05,8.18932]
[1778014014876,44.89,81595.93,0.0,0.9501,3e-05,8.18932]
[1778014014966,44.89,81595.93,0.0,0.9501,3e-05,8.18932]
[1778014014890,44.89,81589.98,0.0,0.94993,3e-05,8.2111]
[1778014015075,44.89,81589.98,0.0,0.94993,3e-05,8.2111]
[1778014018918,44.89,81593.09,0.0,0.95002,3e-05,8.19915]
[1778014019065,44.89,81593.09,0.0,0.95002,3e-05,8.19915]
[1778014019464,44.89,81593.09,0.0,0.95002,3e-05,8.19915]
[1778014019494,44.89,81593.09,0.0,0.95002,3e-05,8.19915]
[1778014019925,44.89,81595.8,0.0,0.9501,3e-05,8.18905]
[1778014022550,44.88,81594.92,0.0,0.95008,3e-05,8.19206]
[1778014027981,44.88,81594.86,0.0,0.95008,3e-05,8.19164]
[1778014028599,44.88,81594.86,0.0,0.95008,3e-05,8.19164]
[1778014028890,44.88,81594.86,0.0,0.95008,3e-05,8.19164]
[1778014028943,44.88,81594.86,0.0,0.95008,3e-05,8.19164]
[1778014028988,44.88,81594.88,0.0,0.95008,3e-05,8.19145]
[1778014029078,44.88,81594.88,0.0,0.95008,3e-05,8.19145]
[1778014031002,44.88,81590.21,0.0,0.94995,3e-05,8.20841]
[1778014032009,44.88,81586.66,0.0,0.94985,3e-05,8.22124]
[1778014033016,44.88,81592.88,0.0,0.95003,3e-05,8.19834]
[1778014034023,44.88,81596.73,0.0,0.95014,3e-05,8.1839]
[1778014039058,44.88,81596.98,0.0,0.95015,3e-05,8.18249]
[1778014040065,44.88,81601.91,0.0,0.95029,3e-05,8.1643]
[1778014041071,44.88,81599.69,0.0,0.95023,3e-05,8.17238]
[1778014045102,44.88,81596.5,0.0,0.95014,3e-05,8.18376]
[1778014047115,44.88,81598.73,0.0,0.95021,3e-05,8.17536]
[1778014052151,44.88,81599.5,0.0,0.95025,3e-05,8.16915]
[1778014055012,44.88,81596.58,0.0,0.95017,3e-05,8.17972]
[1778014059200,44.88,81593.76,0.0,0.95009,3e-05,8.1896]
[1778014064236,44.88,81596.02,0.0,0.95016,3e-05,8.18077]
[1778014069271,44.87,81595.73,0.0,0.95015,3e-05,8.18136]
[1778014073299,44.87,81599.45,0.0,0.95026,3e-05,8.16731]
[1778014078334,44.87,81600.88,0.0,0.95031,3e-05,8.16174]
[1778014083454,44.87,81600.51,0.0,0.9503,3e-05,8.16287]
[1778014083498,44.87,81600.51,0.0,0.9503,3e-05,8.16287]
[1778014084582,44.87,81600.34,0.0,0.95029,3e-05,8.16343]
[1778014084680,44.87,81600.03,0.0,0.95028,3e-05,8.16451]
[1778014086390,44.87,81593.12,0.0,0.95009,3e-05,8.18976]
[1778014091425,44.87,81592.34,0.0,0.95007,3e-05,8.19207]
[1778014096460,44.87,81592.63,0.0,0.95008,3e-05,8.19048]
[1778014098166,44.87,81591.92,0.0,0.95006,3e-05,8.19299]
[1778014098295,44.87,81591.92,0.0,0.95006,3e-05,8.19299]
[1778014104516,44.87,81593.44,0.0,0.95011,3e-05,8.18673]
[1778014109551,44.87,81595.1,0.0,0.95016,3e-05,8.18021]
[1778014111565,44.87,81588.3,0.0,0.94998,3e-05,8.20207]
[1778014114585,44.87,81591.2,0.0,0.95007,3e-05,8.19106]
[1778014119622,44.87,81590.4,0.0,0.95005,3e-05,8.19354]
[1778014126671,44.86,81590.78,0.0,0.95007,3e-05,8.1915]
[1778014131705,44.86,81597.9,0.0,0.95027,3e-05,8.16489]
[1778014136742,44.86,81598.74,0.0,0.95032,3e-05,8.15947]
[1778014140770,44.85,81595.31,0.0,0.95023,3e-05,8.17032]
[1778014147819,44.85,81594.56,0.0,0.95024,3e-05,8.16894]
[1778014151847,44.84,81589.2,0.0,0.9501,3e-05,8.18628]
[1778014153863,44.84,81578.05,0.0,0.94979,3e-05,8.22666]
[1778014154871,44.84,81573.43,0.0,0.94965,3e-05,8.24358]
[1778014156885,44.84,81575.88,0.0,0.94973,3e-05,8.23418]
[1778014158899,44.84,81571.79,0.0,0.94961,3e-05,8.24897]
[1778014161920,44.84,81585.49,0.0,0.95001,3e-05,8.19786]
[1778014162927,44.84,81589.25,0.0,0.95012,3e-05,8.18392]
[1778014164941,44.84,81591.91,0.0,0.9502,3e-05,8.17397]
[1778014169976,44.83,81591.98,0.0,0.95021,3e-05,8.17286]
[1778014171086,44.83,81591.98,0.0,0.95021,3e-05,8.17286]
[1778014171179,44.83,81592.02,0.0,0.95023,3e-05,8.16907]
[1778014177025,44.83,81592.06,0.0,0.95025,3e-05,8.16648]
[1778014179039,44.83,81589.89,0.0,0.95019,3e-05,8.17435]
[1778014181057,44.83,81599.0,0.0,0.95046,3e-05,8.1397]
[1778014183070,44.82,81598.49,0.0,0.95045,3e-05,8.14097]
[1778014183969,44.82,81598.49,0.0,0.95045,3e-05,8.14097]
[1778014184078,44.82,81597.98,0.0,0.95044,3e-05,8.14283]
[1778014186092,44.82,81595.6,0.0,0.95038,3e-05,8.15047]
[1778014190097,44.82,81594.47,0.0,0.95035,3e-05,8.15348]
[1778014190120,44.82,81595.4,0.0,0.95038,3e-05,8.14951]
[1778014195155,44.81,81596.5,0.0,0.95043,3e-05,8.14323]
[1778014200192,44.81,81600.23,0.0,0.95056,3e-05,8.12687]
[1778014206234,44.8,81598.73,0.0,0.95054,3e-05,8.12874]
[1778014210263,44.8,81596.46,0.0,0.95049,3e-05,8.13499]
[1778014215297,44.79,81594.96,0.0,0.95047,3e-05,8.13784]
[1778014218329,44.79,81599.18,0.0,0.95061,3e-05,8.12079]
[1778014219325,44.79,81605.53,0.0,0.95079,3e-05,8.09704]
[1778014220332,44.79,81607.98,0.0,0.95086,3e-05,8.08762]
[1778014225367,44.78,81614.8,0.0,0.95108,3e-05,8.0605]
[1778014226374,44.78,81618.06,0.0,0.95117,3e-05,8.04821]
[1778014227381,44.78,81620.17,0.0,0.95123,3e-05,8.04015]
[1778014229443,44.78,81619.49,0.0,0.95122,3e-05,8.04227]
[1778014229892,44.78,81616.56,0.0,0.95114,3e-05,8.05259]
[1778014234429,44.77,81618.85,0.0,0.95123,3e-05,8.0394]
[1778014239465,44.77,81617.58,0.0,0.95121,3e-05,8.04225]
[1778014240472,44.77,81619.67,0.0,0.95127,3e-05,8.03428]
[1778014245507,44.77,81619.4,0.0,0.95128,3e-05,8.03353]
[1778014250542,44.76,81621.77,0.0,0.95136,3e-05,8.02318]
[1778014254570,44.76,81628.52,0.0,0.95156,3e-05,7.99734]
[1778014255577,44.76,81633.82,0.0,0.95171,3e-05,7.97782]
[1778014256584,44.76,81639.15,0.0,0.95186,3e-05,7.95825]
[1778014258480,44.76,81638.61,0.0,0.95185,3e-05,7.95956]
[1778014263633,44.75,81637.0,0.0,0.95184,3e-05,7.96143]
[1778014268668,44.74,81637.04,0.0,0.95186,3e-05,7.95795]
[1778014269675,44.74,81634.66,0.0,0.9518,3e-05,7.96591]
[1778014270682,44.74,81631.18,0.0,0.95171,3e-05,7.97785]
[1778014272696,44.74,81621.83,0.0,0.95145,3e-05,8.01132]
[1778014277731,44.74,81623.46,0.0,0.95151,3e-05,8.00392]
[1778014282766,44.73,81623.86,0.0,0.95153,3e-05,8.00103]
[1778014287801,44.73,81624.31,0.0,0.95155,3e-05,7.99798]
[1778014292837,44.73,81625.27,0.0,0.95161,3e-05,7.98973]
[1778014296865,44.72,81627.46,0.0,0.95169,3e-05,7.97895]
[1778014301900,44.71,81627.56,0.0,0.95172,3e-05,7.97512]
[1778014306935,44.71,81627.7,0.0,0.95175,3e-05,7.97118]
[1778014308949,44.7,81630.25,0.0,0.95183,3e-05,7.96057]
[1778014315999,44.69,81630.31,0.0,0.95187,3e-05,7.95572]
[1778014321034,44.69,81629.96,0.0,0.95188,3e-05,7.95371]
[1778014326070,44.68,81629.83,0.0,0.9519,3e-05,7.95136]
[1778014327077,44.68,81627.71,0.0,0.95184,3e-05,7.95884]
[1778014332112,44.68,81627.91,0.0,0.95186,3e-05,7.95702]
[1778014339160,44.67,81627.84,0.0,0.95188,3e-05,7.95443]
[1778014342182,44.67,81625.42,0.0,0.95182,3e-05,7.96124]
[1778014347217,44.66,81623.62,0.0,0.95179,3e-05,7.96487]
[1778014349231,44.66,81625.85,0.0,0.95186,3e-05,7.95633]
[1778014352252,44.66,81622.82,0.0,0.9518,3e-05,7.96374]
[1778014357287,44.66,81619.96,0.0,0.95172,3e-05,7.97302]
[1778014358294,44.66,81614.08,0.0,0.95156,3e-05,7.99419]
[1778014359301,44.66,81611.59,0.0,0.95149,3e-05,8.00355]
[1778014364335,44.66,81610.87,0.0,0.95146,3e-05,8.00742]
[1778014368364,44.66,81608.66,0.0,0.95139,3e-05,8.01644]
[1778014372392,44.66,81606.46,0.0,0.95132,3e-05,8.02508]
[1778014378197,44.66,81606.18,0.0,0.95132,3e-05,8.02512]
[1778014378434,44.66,81608.79,0.0,0.9514,3e-05,8.01462]
[1778014382462,44.66,81606.15,0.0,0.95134,3e-05,8.02298]
[1778014387497,44.65,81618.04,0.0,0.95168,3e-05,7.97805]
[1778014388504,44.65,81621.57,0.0,0.95179,3e-05,7.96453]
[1778014390638,44.65,81621.92,0.0,0.9518,3e-05,7.96258]
[1778014390697,44.65,81621.92,0.0,0.95181,3e-05,7.96191]
[1778014396561,44.64,81621.41,0.0,0.95183,3e-05,7.95977]
[1778014401595,44.63,81621.35,0.0,0.95185,3e-05,7.9567]
[1778014406632,44.63,81621.49,0.0,0.95188,3e-05,7.95295]
[1778014411667,44.62,81622.21,0.0,0.95194,3e-05,7.9442]
[1778014416702,44.61,81624.67,0.0,0.95203,3e-05,7.93213]
[1778014422744,44.61,81624.47,0.0,0.95205,3e-05,7.92923]
[1778014427779,44.6,81626.64,0.0,0.95214,3e-05,7.91837]
[1778014432816,44.59,81626.56,0.0,0.95216,3e-05,7.91573]
[1778014436844,44.59,81634.43,0.0,0.95239,3e-05,7.88492]
[1778014441879,44.58,81635.89,0.0,0.95246,3e-05,7.877]
[1778014446914,44.58,81636.46,0.0,0.95249,3e-05,7.87233]
[1778014451949,44.57,81636.48,0.0,0.95251,3e-05,7.86968]
[1778014452956,44.57,81634.16,0.0,0.95245,3e-05,7.87755]
[1778014460008,44.56,81634.43,0.0,0.95248,3e-05,7.87294]
[1778014466048,44.56,81632.43,0.0,0.95245,3e-05,7.87704]
[1778014468062,44.55,81628.78,0.0,0.95236,3e-05,7.8892]
[1778014472090,44.55,81625.07,0.0,0.95229,3e-05,7.89753]
[1778014475112,44.55,81627.44,0.0,0.95237,3e-05,7.88731]
[1778014480147,44.54,81627.97,0.0,0.9524,3e-05,7.88275]
[1778014485182,44.54,81629.06,0.0,0.95245,3e-05,7.87623]
[1778014490219,44.53,81626.99,0.0,0.95241,3e-05,7.8812]
[1778014495254,44.53,81627.87,0.0,0.95245,3e-05,7.87548]
[1778014500289,44.52,81626.86,0.0,0.95245,3e-05,7.87662]
[1778014502303,44.52,81623.35,0.0,0.95235,3e-05,7.88831]
[1778014507338,44.52,81619.29,0.0,0.95224,3e-05,7.90253]
[1778014512373,44.52,81617.83,0.0,0.9522,3e-05,7.90777]
[1778014517409,44.52,81618.89,0.0,0.95223,3e-05,7.90384]
[1778014522444,44.52,81618.74,0.0,0.95222,3e-05,7.90568]
[1778014527479,44.52,81617.6,0.0,0.95219,3e-05,7.90933]
[1778014529493,44.52,81614.23,0.0,0.9521,3e-05,7.92135]
[1778014533521,44.52,81626.74,0.0,0.95246,3e-05,7.87365]
[1778014536542,44.52,81627.48,0.0,0.95248,3e-05,7.87072]
[1778014542583,44.52,81626.83,0.0,0.95247,3e-05,7.87283]
[1778014547619,44.51,81626.56,0.0,0.95248,3e-05,7.87182]
[1778014552656,44.51,81625.61,0.0,0.95247,3e-05,7.87283]
[1778014557691,44.5,81623.56,0.0,0.95243,3e-05,7.87782]
[1778014562726,44.5,81622.79,0.0,0.95243,3e-05,7.87816]
[1778014564741,44.5,81641.2,0.0,0.95295,3e-05,7.81072]
[1778014565748,44.5,81644.67,0.0,0.95305,3e-05,7.79786]
[1778014570784,44.49,81646.49,0.0,0.95311,3e-05,7.7896]
[1778014575821,44.49,81647.95,0.0,0.95316,3e-05,7.78274]
[1778014580856,44.49,81647.31,0.0,0.95315,3e-05,7.78347]
[1778014589918,44.48,81647.42,0.0,0.95318,3e-05,7.78029]
[1778014592940,44.48,81642.54,0.0,0.95307,3e-05,7.794]
[1778014597975,44.47,81641.98,0.0,0.95306,3e-05,7.79439]
[1778014606030,44.47,81644.24,0.0,0.95315,3e-05,7.7837]
[1778014613080,44.46,81643.93,0.0,0.95315,3e-05,7.78271]
[1778014626170,44.46,81643.95,0.0,0.95318,3e-05,7.77881]
[1778014633220,44.45,81641.61,0.0,0.95313,3e-05,7.78521]
[1778014639261,44.45,81641.78,0.0,0.95315,3e-05,7.78281]
[1778014653361,44.44,81642.43,0.0,0.95321,3e-05,7.77357]
[1778014658395,44.44,81642.46,0.0,0.95323,3e-05,7.77209]
[1778014662424,44.44,81639.37,0.0,0.95315,3e-05,7.78211]
[1778014665446,44.43,81634.55,0.0,0.95302,3e-05,7.79859]
[1778014667460,44.43,81632.0,0.0,0.95295,3e-05,7.80714]
[1778014672495,44.43,81635.38,0.0,0.95306,3e-05,7.79328]
[1778014673502,44.43,81638.36,0.0,0.95315,3e-05,7.78224]
[1778014677530,44.43,81642.14,0.0,0.95326,3e-05,7.76749]
[1778014686593,44.43,81642.15,0.0,0.95326,3e-05,7.76724]
[1778014691628,44.43,81643.52,0.0,0.95329,3e-05,7.76321]
[1778014692635,44.43,81640.16,0.0,0.9532,3e-05,7.77547]
[1778014694649,44.43,81644.8,0.0,0.95332,3e-05,7.75915]
[1778014701698,44.43,81645.95,0.0,0.95335,3e-05,7.75638]
[1778014707740,44.43,81645.66,0.0,0.95333,3e-05,7.75877]
[1778014712774,44.44,81645.69,0.0,0.95334,3e-05,7.75669]
[1778014717811,44.44,81645.8,0.0,0.95333,3e-05,7.75725]
[1778014725866,44.44,81645.84,0.0,0.95332,3e-05,7.7586]
[1778014730901,44.44,81649.35,0.0,0.95341,3e-05,7.74675]
[1778014732915,44.44,81654.2,0.0,0.95354,3e-05,7.72998]
[1778014734929,44.44,81651.62,0.0,0.95347,3e-05,7.73969]
[1778014739047,44.45,81651.72,0.0,0.95347,3e-05,7.73999]
[1778014739099,44.45,81651.72,0.0,0.95347,3e-05,7.73999]
[1778014739829,44.45,81653.43,0.0,0.95351,3e-05,7.73408]
[1778014746006,44.45,81653.71,0.0,0.95351,3e-05,7.73469]
[1778014748024,44.45,81659.57,0.0,0.95367,3e-05,7.71417]
[1778014749031,44.45,81662.31,0.0,0.95374,3e-05,7.70464]
[1778014751045,44.45,81658.04,0.0,0.95362,3e-05,7.72047]
[1778014752051,44.45,81655.51,0.0,0.95355,3e-05,7.72978]
[1778014755073,44.45,81646.45,0.0,0.95329,3e-05,7.76297]
[1778014756083,44.46,81643.01,0.0,0.95319,3e-05,7.77551]
[1778014759104,44.46,81645.34,0.0,0.95326,3e-05,7.7676]
[1778014761118,44.46,81648.42,0.0,0.95334,3e-05,7.75689]
[1778014766153,44.46,81649.01,0.0,0.95335,3e-05,7.75572]
[1778014772196,44.46,81649.26,0.0,0.95336,3e-05,7.75303]
[1778014773203,44.46,81646.92,0.0,0.9533,3e-05,7.76161]
[1778014778238,44.46,81646.01,0.0,0.95326,3e-05,7.76571]
[1778014784280,44.47,81642.95,0.0,0.95317,3e-05,7.77766]
[1778014791329,44.47,81643.22,0.0,0.95317,3e-05,7.77769]
[1778014796363,44.47,81644.29,0.0,0.9532,3e-05,7.77459]
[1778014798378,44.47,81646.84,0.0,0.95326,3e-05,7.76574]
[1778014801399,44.47,81642.74,0.0,0.95315,3e-05,7.78099]
[1778014806433,44.47,81643.86,0.0,0.95317,3e-05,7.7777]
[1778014810036,44.47,81643.68,0.0,0.95317,3e-05,7.77865]
[1778014816504,44.48,81645.95,0.0,0.95322,3e-05,7.77167]
[1778014817633,44.48,81648.89,0.0,0.9533,3e-05,7.76128]
[1778014819524,44.48,81651.6,0.0,0.95337,3e-05,7.75192]
[1778014828587,44.48,81649.55,0.0,0.9533,3e-05,7.76101]
[1778014832616,44.48,81646.54,0.0,0.95323,3e-05,7.76958]
[1778014838929,44.48,81646.51,0.0,0.95323,3e-05,7.76983]
[1778014844700,44.49,81645.04,0.0,0.95317,3e-05,7.77675]
[1778014845707,44.49,81641.77,0.0,0.95308,3e-05,7.78865]
[1778014850742,44.49,81640.77,0.0,0.95305,3e-05,7.79287]
[1778014854770,44.49,81638.34,0.0,0.95298,3e-05,7.80208]
[1778014855282,44.49,81638.34,0.0,0.95298,3e-05,7.80208]
[1778014855384,44.49,81638.34,0.0,0.95298,3e-05,7.80219]
[1778014861819,44.49,81638.15,0.0,0.95297,3e-05,7.80352]
[1778014870168,44.49,81638.15,0.0,0.95297,3e-05,7.80352]
[1778014870252,44.49,81638.15,0.0,0.95296,3e-05,7.80451]
[1778014875917,44.49,81639.94,0.0,0.95301,3e-05,7.79873]
[1778014877366,44.49,81639.94,0.0,0.95301,3e-05,7.79873]
[1778014877419,44.49,81639.94,0.0,0.95301,3e-05,7.79873]
[1778014877471,44.49,81639.94,0.0,0.95301,3e-05,7.79873]
[1778014877567,44.49,81639.94,0.0,0.953,3e-05,7.79886]
[1778014889782,44.49,81637.22,0.0,0.95293,3e-05,7.80891]
[1778014889837,44.49,81637.22,0.0,0.95293,3e-05,7.80891]
[1778014889823,44.5,81637.22,0.0,0.95292,3e-05,7.81003]
[1778014889973,44.5,81637.22,0.0,0.95292,3e-05,7.81003]
[1778014891617,44.5,81637.22,0.0,0.95292,3e-05,7.81015]
[1778014891718,44.5,81637.22,0.0,0.95293,3e-05,7.80734]
[1778014892029,44.5,81632.02,0.0,0.95279,3e-05,7.82619]
[1778014894551,44.5,81629.78,0.0,0.95272,3e-05,7.83436]
[1778014901244,44.5,81629.53,0.0,0.95272,3e-05,7.83559]
[1778014901251,44.5,81629.53,0.0,0.95272,3e-05,7.83559]
[1778014904594,44.5,81632.21,0.0,0.95279,3e-05,7.8262]
[1778014904615,44.5,81632.21,0.0,0.95279,3e-05,7.8262]
[1778014904628,44.5,81632.21,0.0,0.95279,3e-05,7.82626]
[1778014909887,44.5,81632.21,0.0,0.95279,3e-05,7.82626]
[1778014909932,44.5,81632.21,0.0,0.95279,3e-05,7.82626]
[1778014919218,44.5,81630.67,0.0,0.95274,3e-05,7.83256]
[1778014925870,44.5,81627.61,0.0,0.95265,3e-05,7.8437]
[1778014925954,44.5,81627.61,0.0,0.95265,3e-05,7.8437]
[1778014926059,44.5,81627.48,0.0,0.95265,3e-05,7.84418]
[1778014926330,44.5,81627.48,0.0,0.95265,3e-05,7.84418]
[1778014926356,44.5,81627.53,0.0,0.95265,3e-05,7.84401]
[1778014933316,44.5,81627.44,0.0,0.95265,3e-05,7.84436]
[1778014935165,44.5,81627.44,0.0,0.95265,3e-05,7.84436]
[1778014935217,44.5,81627.44,0.0,0.95265,3e-05,7.84436]
[1778014940365,44.5,81626.83,0.0,0.95263,3e-05,7.84657]
[1778014950435,44.5,81628.57,0.0,0.95268,3e-05,7.84026]
[1778014955470,44.5,81632.79,0.0,0.95281,3e-05,7.82212]
[1778014957339,44.5,81635.96,0.0,0.9529,3e-05,7.81072]
[1778014957563,44.5,81635.96,0.0,0.9529,3e-05,7.81072]
[1778014957888,44.5,81635.96,0.0,0.9529,3e-05,7.81072]
[1778014957989,44.5,81637.62,0.0,0.95295,3e-05,7.80486]
[1778014960505,44.5,81643.26,0.0,0.9531,3e-05,7.78472]
[1778014965320,44.5,81645.09,0.0,0.95315,3e-05,7.77856]
[1778014969715,44.5,81648.31,0.0,0.95323,3e-05,7.76747]
[1778014969911,44.5,81648.31,0.0,0.95323,3e-05,7.76747]
[1778014969932,44.5,81648.42,0.0,0.95324,3e-05,7.7672]
[1778014970012,44.5,81648.42,0.0,0.95324,3e-05,7.7672]
[1778014970575,44.5,81648.21,0.0,0.95323,3e-05,7.76808]
[1778014976617,44.5,81648.3,0.0,0.95323,3e-05,7.76843]
[1778014977624,44.5,81656.29,0.0,0.95345,3e-05,7.73991]
[1778014979904,44.5,81656.37,0.0,0.95345,3e-05,7.73979]
[1778014979955,44.5,81656.37,0.0,0.95345,3e-05,7.73979]
[1778014980779,44.51,81655.88,0.0,0.95343,3e-05,7.74172]
[1778014980902,44.51,81655.88,0.0,0.95343,3e-05,7.74172]
[1778014981003,44.51,81656.02,0.0,0.95343,3e-05,7.74155]
[1778014988701,44.51,81658.14,0.0,0.95348,3e-05,7.73514]
[1778014991721,44.51,81662.79,0.0,0.95361,3e-05,7.71908]
[1778014992741,44.51,81675.09,0.0,0.95394,3e-05,7.67542]
[1778014993741,44.51,81689.55,0.0,0.95433,3e-05,7.62433]
[1778014994748,44.51,81691.63,0.0,0.95439,3e-05,7.61732]
[1778014996766,44.51,81701.67,0.0,0.95465,3e-05,7.58257]
[1778014997773,44.51,81709.29,0.0,0.95486,3e-05,7.55568]
[1778014999789,44.51,81713.96,0.0,0.95498,3e-05,7.53932]
[1778015001802,44.51,81720.49,0.0,0.95516,3e-05,7.51649]
[1778015002810,44.51,81725.77,0.0,0.9553,3e-05,7.49806]
[1778015004825,44.51,81735.38,0.0,0.95555,3e-05,7.46469]
[1778015006839,44.52,81754.05,0.0,0.95604,3e-05,7.39999]
[1778015007846,44.52,81754.62,0.0,0.95605,3e-05,7.39829]
[1778015012880,44.52,81739.86,0.0,0.95567,3e-05,7.44828]
[1778015013888,44.52,81734.97,0.0,0.95554,3e-05,7.46565]
[1778015014895,44.52,81733.6,0.0,0.9555,3e-05,7.47063]
[1778015015902,44.52,81720.82,0.0,0.95516,3e-05,7.51557]
[1778015017916,44.52,81740.46,0.0,0.95568,3e-05,7.44706]
[1778015019930,44.52,81758.17,0.0,0.95614,3e-05,7.38569]
[1778015021944,44.52,81760.94,0.0,0.95621,3e-05,7.37659]
[1778015026979,44.53,81762.94,0.0,0.95625,3e-05,7.37128]
[1778015029321,44.53,81763.25,0.0,0.95626,3e-05,7.37085]
[1778015030000,44.53,81775.95,0.0,0.95658,3e-05,7.32725]
[1778015030188,44.53,81775.95,0.0,0.95658,3e-05,7.32725]
[1778015031007,44.53,81770.48,0.0,0.95644,3e-05,7.34647]
[1778015032017,44.53,81768.75,0.0,0.95639,3e-05,7.35285]
[1778015033028,44.53,81760.52,0.0,0.95617,3e-05,7.38173]
[1778015034031,44.53,81754.34,0.0,0.95601,3e-05,7.40354]
[1778015036046,44.53,81754.43,0.0,0.95601,3e-05,7.4038]
[1778015041090,44.54,81743.5,0.0,0.95571,3e-05,7.44335]
[1778015044802,44.54,81743.31,0.0,0.9557,3e-05,7.44459]
[1778015044844,44.54,81743.31,0.0,0.9557,3e-05,7.44459]
[1778015044960,44.54,81743.31,0.0,0.9557,3e-05,7.44459]
[1778015045118,44.54,81742.84,0.0,0.95568,3e-05,7.44642]
[1778015046125,44.54,81719.15,0.0,0.95505,3e-05,7.52954]
[1778015047131,44.54,81715.12,0.0,0.95495,3e-05,7.54375]
[1778015051161,44.54,81709.56,0.0,0.9548,3e-05,7.56333]
[1778015053174,44.54,81702.97,0.0,0.95462,3e-05,7.5865]
[1778015056624,44.54,81702.41,0.0,0.95461,3e-05,7.58835]
[1778015056674,44.54,81702.41,0.0,0.95461,3e-05,7.58835]
[1778015056746,44.54,81702.41,0.0,0.95461,3e-05,7.58835]
[1778015056801,44.54,81702.41,0.0,0.95461,3e-05,7.58835]
[1778015056902,44.54,81702.68,0.0,0.95461,3e-05,7.58732]
[1778015062243,44.54,81719.37,0.0,0.95506,3e-05,7.52815]
[1778015063250,44.54,81720.91,0.0,0.9551,3e-05,7.52277]
[1778015065566,44.54,81721.86,0.0,0.95513,3e-05,7.51948]
[1778015065579,44.54,81721.86,0.0,0.95513,3e-05,7.51948]
[1778015065618,44.54,81721.86,0.0,0.95513,3e-05,7.51948]
[1778015065667,44.54,81722.02,0.0,0.95513,3e-05,7.51897]
[1778015067065,44.54,81722.02,0.0,0.95513,3e-05,7.51897]
[1778015067119,44.54,81722.57,0.0,0.95515,3e-05,7.51709]
[1778015068285,44.54,81717.21,0.0,0.955,3e-05,7.53602]
[1778015069292,44.54,81712.59,0.0,0.95488,3e-05,7.5523]
[1778015070290,44.54,81712.59,0.0,0.95488,3e-05,7.5523]
[1778015071789,44.54,81709.79,0.0,0.95481,3e-05,7.56215]
[1778015071833,44.54,81709.79,0.0,0.95481,3e-05,7.56215]
[1778015077348,44.54,81705.94,0.0,0.95472,3e-05,7.57273]
[1778015078786,44.54,81705.94,0.0,0.95472,3e-05,7.57273]
[1778015078838,44.54,81705.94,0.0,0.95472,3e-05,7.57273]
[1778015078962,44.54,81705.94,0.0,0.95472,3e-05,7.57273]
[1778015079016,44.54,81705.94,0.0,0.95472,3e-05,7.57273]
[1778015079117,44.54,81705.86,0.0,0.95472,3e-05,7.57294]
[1778015085404,44.54,81706.06,0.0,0.95472,3e-05,7.57199]
[1778015086358,44.54,81706.06,0.0,0.95472,3e-05,7.57199]
[1778015086376,44.54,81706.06,0.0,0.95472,3e-05,7.57199]
[1778015091446,44.54,81693.52,0.0,0.95439,3e-05,7.61604]
[1778015092453,44.53,81682.1,0.0,0.95408,3e-05,7.65642]
[1778015093460,44.53,81679.39,0.0,0.95401,3e-05,7.66587]
[1778015095107,44.53,81679.39,0.0,0.95401,3e-05,7.66587]
[1778015095187,44.53,81679.14,0.0,0.954,3e-05,7.667]
[1778015095261,44.53,81679.14,0.0,0.954,3e-05,7.667]
[1778015095474,44.54,81679.3,0.0,0.954,3e-05,7.66668]
[1778015097487,44.54,81684.69,0.0,0.95414,3e-05,7.648]
[1778015101515,44.54,81742.63,0.0,0.95569,3e-05,7.44521]
[1778015102523,44.54,81743.03,0.0,0.95569,3e-05,7.44442]
[1778015103530,44.54,81686.33,0.0,0.95417,3e-05,7.64451]
[1778015104537,44.54,81686.62,0.0,0.95418,3e-05,7.64375]
[1778015105544,44.54,81690.97,0.0,0.95429,3e-05,7.62859]
[1778015107314,44.54,81691.75,0.0,0.95431,3e-05,7.62612]
[1778015107389,44.54,81691.75,0.0,0.95431,3e-05,7.62612]
[1778015111586,44.54,81696.37,0.0,0.95443,3e-05,7.60997]
[1778015112543,44.54,81696.37,0.0,0.95443,3e-05,7.60997]
[1778015112595,44.54,81696.37,0.0,0.95443,3e-05,7.60997]
[1778015113106,44.54,81696.37,0.0,0.95443,3e-05,7.60997]
[1778015113157,44.54,81696.74,0.0,0.95445,3e-05,7.60846]
[1778015119642,44.54,81699.2,0.0,0.95451,3e-05,7.60012]
[1778015124468,44.55,81700.77,0.0,0.95454,3e-05,7.59571]
[1778015124520,44.55,81700.77,0.0,0.95454,3e-05,7.59571]
[1778015129115,44.55,81703.64,0.0,0.95461,3e-05,7.5875]
[1778015129524,44.55,81703.68,0.0,0.9546,3e-05,7.58776]
[1778015129837,44.55,81703.68,0.0,0.9546,3e-05,7.58776]
[1778015129904,44.55,81703.68,0.0,0.9546,3e-05,7.58815]
[1778015136761,44.56,81704.52,0.0,0.95462,3e-05,7.58507]
[1778015137768,44.56,81709.85,0.0,0.95476,3e-05,7.56667]
[1778015139179,44.56,81709.85,0.0,0.95476,3e-05,7.56667]
[1778015139297,44.56,81711.96,0.0,0.95481,3e-05,7.55967]
[1778015144817,44.57,81710.85,0.0,0.95476,3e-05,7.56621]
[1778015149842,44.57,81708.83,0.0,0.9547,3e-05,7.57502]
[1778015149893,44.57,81708.83,0.0,0.9547,3e-05,7.57502]
[1778015149943,44.57,81708.18,0.0,0.95468,3e-05,7.57772]
[1778015154005,44.57,81708.82,0.0,0.95469,3e-05,7.57628]
[1778015154036,44.57,81708.82,0.0,0.95469,3e-05,7.57628]
[1778015159923,44.58,81712.22,0.0,0.95476,3e-05,7.56758]
[1778015160690,44.58,81712.22,0.0,0.95476,3e-05,7.56758]
[1778015161129,44.58,81712.22,0.0,0.95476,3e-05,7.56758]
[1778015161937,44.58,81723.24,0.0,0.95504,3e-05,7.52968]
[1778015162361,44.58,81723.24,0.0,0.95504,3e-05,7.52968]
[1778015162370,44.58,81723.24,0.0,0.95504,3e-05,7.52968]
[1778015162944,44.58,81724.63,0.0,0.95508,3e-05,7.52485]
[1778015167979,44.58,81726.63,0.0,0.95513,3e-05,7.51811]
[1778015172358,44.58,81728.57,0.0,0.95518,3e-05,7.51161]
[1778015172411,44.58,81728.57,0.0,0.95518,3e-05,7.51161]
[1778015178049,44.58,81729.19,0.0,0.95519,3e-05,7.50992]
[1778015183084,44.58,81728.47,0.0,0.95517,3e-05,7.51285]
[1778015184091,44.58,81702.16,0.0,0.95447,3e-05,7.60553]
[1778015185098,44.58,81692.14,0.0,0.95419,3e-05,7.64152]
[1778015186105,44.59,81692.84,0.0,0.95421,3e-05,7.6394]
[1778015186590,44.59,81692.84,0.0,0.95421,3e-05,7.6394]
[1778015186636,44.59,81692.84,0.0,0.95421,3e-05,7.6394]
[1778015187112,44.59,81693.27,0.0,0.95422,3e-05,7.63818]
[1778015187341,44.59,81693.27,0.0,0.95422,3e-05,7.63818]
[1778015187393,44.59,81693.27,0.0,0.95422,3e-05,7.63818]
[1778015188119,44.59,81692.3,0.0,0.95419,3e-05,7.64193]
[1778015193155,44.59,81693.7,0.0,0.95423,3e-05,7.6356]
[1778015198190,44.59,81693.58,0.0,0.95422,3e-05,7.63712]
[1778015203225,44.59,81693.49,0.0,0.95422,3e-05,7.63672]
[1778015205238,44.59,81679.68,0.0,0.95385,3e-05,7.68546]
[1778015206246,44.59,81673.26,0.0,0.95367,3e-05,7.70884]
[1778015207709,44.59,81672.82,0.0,0.95366,3e-05,7.71058]
[1778015207772,44.59,81672.82,0.0,0.95366,3e-05,7.71058]
[1778015213295,44.59,81671.81,0.0,0.95362,3e-05,7.71517]
[1778015214301,44.59,81665.35,0.0,0.95344,3e-05,7.73838]
[1778015216316,44.59,81658.53,0.0,0.95325,3e-05,7.76298]
[1778015218633,44.59,81658.43,0.0,0.95325,3e-05,7.7634]
[1778015218685,44.59,81658.43,0.0,0.95325,3e-05,7.7634]
[1778015219401,44.59,81659.65,0.0,0.95328,3e-05,7.7591]
[1778015219500,44.59,81658.64,0.0,0.95325,3e-05,7.76279]
[1778015223414,44.59,81658.53,0.0,0.95325,3e-05,7.76335]
[1778015223466,44.59,81658.53,0.0,0.95325,3e-05,7.76335]
[1778015230089,44.6,81658.96,0.0,0.95326,3e-05,7.76223]
[1778015230130,44.6,81658.96,0.0,0.95326,3e-05,7.76223]
[1778015230135,44.6,81658.96,0.0,0.95326,3e-05,7.76223]
[1778015230207,44.6,81658.96,0.0,0.95326,3e-05,7.76223]
[1778015230294,44.6,81660.41,0.0,0.9533,3e-05,7.75717]
[1778015234705,44.6,81660.01,0.0,0.95328,3e-05,7.7588]
[1778015235453,44.6,81650.7,0.0,0.95303,3e-05,7.7923]
[1778015236460,44.6,81648.86,0.0,0.95298,3e-05,7.79891]
[1778015239217,44.6,81645.8,0.0,0.95289,3e-05,7.8099]
[1778015239269,44.6,81645.8,0.0,0.95289,3e-05,7.8099]
[1778015239743,44.6,81644.41,0.0,0.95285,3e-05,7.81488]
[1778015239800,44.6,81644.41,0.0,0.95285,3e-05,7.81488]
[1778015239901,44.6,81644.25,0.0,0.95285,3e-05,7.81542]
[1778015241499,44.6,81638.14,0.0,0.95268,3e-05,7.83733]
[1778015245528,44.6,81631.62,0.0,0.9525,3e-05,7.86051]
[1778015247542,44.6,81622.59,0.0,0.95225,3e-05,7.89293]
[1778015249124,44.6,81627.7,0.0,0.95239,3e-05,7.87429]
[1778015249555,44.59,81640.93,0.0,0.95276,3e-05,7.82644]
[1778015250687,44.59,81640.93,0.0,0.95276,3e-05,7.82644]
[1778015250739,44.59,81640.93,0.0,0.95276,3e-05,7.82644]
[1778015250788,44.59,81643.66,0.0,0.95284,3e-05,7.81657]
[1778015251452,44.59,81643.66,0.0,0.95284,3e-05,7.81657]
[1778015251509,44.59,81643.66,0.0,0.95284,3e-05,7.81657]
[1778015251571,44.59,81642.62,0.0,0.95283,3e-05,7.81736]
[1778015256605,44.59,81642.81,0.0,0.95283,3e-05,7.81653]
[1778015257633,44.59,81642.81,0.0,0.95283,3e-05,7.81653]
[1778015257672,44.59,81642.81,0.0,0.95283,3e-05,7.81653]
[1778015260829,44.59,81643.65,0.0,0.95286,3e-05,7.81344]
[1778015267684,44.59,81641.88,0.0,0.95281,3e-05,7.8196]
[1778015272210,44.59,81643.42,0.0,0.95285,3e-05,7.81398]
[1778015272262,44.59,81643.42,0.0,0.95285,3e-05,7.81398]
[1778015273233,44.59,81645.05,0.0,0.9529,3e-05,7.8081]
[1778015273245,44.59,81645.05,0.0,0.9529,3e-05,7.8081]
[1778015273334,44.59,81644.25,0.0,0.95288,3e-05,7.81095]
[1778015278760,44.59,81644.12,0.0,0.95287,3e-05,7.81138]
[1778015281588,44.59,81644.12,0.0,0.95287,3e-05,7.81138]
[1778015281635,44.59,81644.12,0.0,0.95287,3e-05,7.81138]
[1778015288300,44.59,81644.11,0.0,0.95287,3e-05,7.8114]
[1778015289467,44.59,81643.26,0.0,0.95285,3e-05,7.8144]
[1778015289519,44.59,81643.26,0.0,0.95285,3e-05,7.8144]
[1778015289839,44.59,81646.78,0.0,0.95295,3e-05,7.80174]
[1778015294874,44.59,81646.78,0.0,0.95295,3e-05,7.80177]
[1778015299909,44.59,81643.48,0.0,0.95285,3e-05,7.81363]
[1778015305950,44.59,81642.53,0.0,0.95283,3e-05,7.81692]
[1778015313000,44.59,81640.8,0.0,0.9528,3e-05,7.82005]
[1778015320050,44.59,81636.06,0.0,0.95267,3e-05,7.83688]
[1778015325085,44.59,81638.6,0.0,0.95274,3e-05,7.82741]
[1778015327099,44.59,81652.32,0.0,0.95312,3e-05,7.77802]
[1778015328106,44.59,81653.32,0.0,0.95315,3e-05,7.77447]
[1778015333141,44.59,81655.09,0.0,0.9532,3e-05,7.76837]
[1778015338175,44.59,81655.61,0.0,0.95321,3e-05,7.76679]
[1778015342204,44.59,81665.8,0.0,0.95349,3e-05,7.73057]
[1778015343166,44.59,81665.8,0.0,0.95349,3e-05,7.73057]
[1778015343273,44.59,81665.8,0.0,0.95349,3e-05,7.73057]
[1778015343330,44.59,81670.51,0.0,0.95362,3e-05,7.71388]
[1778015349253,44.59,81671.92,0.0,0.95366,3e-05,7.70884]
[1778015351110,44.59,81672.35,0.0,0.95367,3e-05,7.70746]
[1778015351162,44.59,81672.35,0.0,0.95367,3e-05,7.70746]
[1778015351267,44.59,81672.44,0.0,0.95367,3e-05,7.7073]
[1778015355875,44.6,81674.01,0.0,0.95371,3e-05,7.70237]
[1778015361337,44.6,81674.19,0.0,0.9537,3e-05,7.7028]
[1778015366372,44.6,81676.36,0.0,0.95376,3e-05,7.69597]
[1778015370742,44.6,81677.04,0.0,0.95377,3e-05,7.69428]
[1778015371164,44.6,81677.04,0.0,0.95377,3e-05,7.69428]
[1778015371406,44.6,81677.04,0.0,0.95377,3e-05,7.69428]
[1778015371407,44.6,81676.9,0.0,0.95378,3e-05,7.69225]
[1778015372414,44.6,81676.97,0.0,0.95378,3e-05,7.69219]
[1778015377449,44.6,81676.78,0.0,0.95377,3e-05,7.6938]
[1778015382485,44.61,81676.77,0.0,0.95376,3e-05,7.69475]
[1778015385505,44.61,81671.83,0.0,0.95362,3e-05,7.71289]
[1778015386512,44.61,81664.04,0.0,0.9534,3e-05,7.74084]
[1778015388526,44.61,81661.79,0.0,0.95334,3e-05,7.74906]
[1778015394568,44.61,81662.01,0.0,0.95334,3e-05,7.74871]
[1778015400609,44.61,81662.4,0.0,0.95335,3e-05,7.74775]
[1778015405647,44.61,81680.81,0.0,0.95385,3e-05,7.68245]
[1778015406653,44.61,81680.77,0.0,0.95385,3e-05,7.68278]
[1778015408668,44.61,81676.98,0.0,0.95375,3e-05,7.69617]
[1778015410682,44.61,81673.58,0.0,0.95365,3e-05,7.70857]
[1778015415717,44.61,81673.71,0.0,0.95365,3e-05,7.70879]
[1778015422766,44.61,81669.01,0.0,0.95352,3e-05,7.72651]
[1778015423773,44.61,81665.6,0.0,0.95342,3e-05,7.73879]
[1778015426794,44.62,81661.2,0.0,0.9533,3e-05,7.75475]
[1778015427801,44.62,81656.93,0.0,0.95318,3e-05,7.77009]
[1778015429815,44.62,81652.91,0.0,0.95307,3e-05,7.78453]
[1778015431829,44.62,81649.17,0.0,0.95298,3e-05,7.795]
[1778015434850,44.62,81655.64,0.0,0.95316,3e-05,7.77177]
[1778015435857,44.62,81659.05,0.0,0.95325,3e-05,7.75958]
[1778015440892,44.62,81658.71,0.0,0.95324,3e-05,7.76102]
[1778015445930,44.62,81659.24,0.0,0.95326,3e-05,7.75936]
[1778015446937,44.62,81666.53,0.0,0.95346,3e-05,7.73335]
[1778015448951,44.62,81668.07,0.0,0.9535,3e-05,7.7276]
[1778015453986,44.61,81668.61,0.0,0.95353,3e-05,7.72397]
[1778015459021,44.61,81666.65,0.0,0.95349,3e-05,7.72932]
[1778015464057,44.61,81667.45,0.0,0.95352,3e-05,7.72479]
[1778015469092,44.6,81667.85,0.0,0.95355,3e-05,7.72172]
[1778015474126,44.6,81668.23,0.0,0.95357,3e-05,7.71874]
[1778015479162,44.6,81666.13,0.0,0.95352,3e-05,7.7246]
[1778015484197,44.59,81665.57,0.0,0.95352,3e-05,7.72497]
[1778015489232,44.59,81665.91,0.0,0.95354,3e-05,7.72216]
[1778015494267,44.59,81676.28,0.0,0.95385,3e-05,7.68074]
[1778015495273,44.58,81679.84,0.0,0.95395,3e-05,7.66784]
[1778015500309,44.58,81680.45,0.0,0.95397,3e-05,7.66501]
[1778015505344,44.59,81682.94,0.0,0.95403,3e-05,7.65734]
[1778015510379,44.59,81680.67,0.0,0.95396,3e-05,7.66657]
[1778015515416,44.59,81680.41,0.0,0.95395,3e-05,7.66858]
[1778015521458,44.59,81682.18,0.0,0.95398,3e-05,7.66359]
[1778015522465,44.59,81669.81,0.0,0.95364,3e-05,7.70784]
[1778015525486,44.59,81669.29,0.0,0.95363,3e-05,7.70977]
[1778015530521,44.59,81666.34,0.0,0.95356,3e-05,7.71878]
[1778015535557,44.59,81664.05,0.0,0.95351,3e-05,7.7254]
[1778015540591,44.58,81661.13,0.0,0.95344,3e-05,7.73387]
[1778015543615,44.58,81664.71,0.0,0.95355,3e-05,7.72041]
[1778015544621,44.58,81690.71,0.0,0.95426,3e-05,7.6273]
[1778015545628,44.58,81691.86,0.0,0.95429,3e-05,7.62308]
[1778015550663,44.58,81694.67,0.0,0.95438,3e-05,7.61242]
[1778015553684,44.58,81698.57,0.0,0.9545,3e-05,7.59536]
[1778015558719,44.58,81697.3,0.0,0.95447,3e-05,7.5993]
[1778015562746,44.58,81689.81,0.0,0.95427,3e-05,7.62534]
[1778015563754,44.58,81685.28,0.0,0.95415,3e-05,7.64124]
[1778015568789,44.57,81683.74,0.0,0.95411,3e-05,7.6458]
[1778015573824,44.57,81685.1,0.0,0.95416,3e-05,7.64008]
[1778015578860,44.57,81684.7,0.0,0.95415,3e-05,7.64067]
[1778015580876,44.57,81668.13,0.0,0.9537,3e-05,7.69928]
[1778015581883,44.57,81649.01,0.0,0.95318,3e-05,7.76738]
[1778015582890,44.57,81644.53,0.0,0.95306,3e-05,7.78308]
[1778015587925,44.56,81642.36,0.0,0.95301,3e-05,7.78884]
[1778015592960,44.56,81642.52,0.0,0.95303,3e-05,7.78619]
[1778015595981,44.56,81638.61,0.0,0.95293,3e-05,7.79902]
[1778015597315,44.56,81638.61,0.0,0.95293,3e-05,7.79902]
[1778015597367,44.56,81638.61,0.0,0.95293,3e-05,7.79902]
[1778015597467,44.56,81637.26,0.0,0.9529,3e-05,7.80345]
[1778015600223,44.55,81636.83,0.0,0.95289,3e-05,7.80456]
[1778015600351,44.55,81636.83,0.0,0.95289,3e-05,7.80456]
[1778015606092,44.55,81641.25,0.0,0.95304,3e-05,7.7853]
[1778015607669,44.55,81641.25,0.0,0.95304,3e-05,7.7853]
[1778015608065,44.55,81639.92,0.0,0.953,3e-05,7.78968]
[1778015608106,44.55,81635.83,0.0,0.95289,3e-05,7.80398]
[1778015613345,44.54,81637.28,0.0,0.95296,3e-05,7.79412]
[1778015618387,44.54,81640.17,0.0,0.95306,3e-05,7.78163]
[1778015618439,44.54,81640.17,0.0,0.95306,3e-05,7.78163]
[1778015618488,44.54,81640.47,0.0,0.95307,3e-05,7.78015]
[1778015624235,44.53,81637.79,0.0,0.95301,3e-05,7.78735]
[1778015625242,44.53,81633.07,0.0,0.95288,3e-05,7.80393]
[1778015626249,44.53,81628.72,0.0,0.95277,3e-05,7.81916]
[1778015627256,44.53,81635.89,0.0,0.95297,3e-05,7.79288]
[1778015628266,44.53,81641.51,0.0,0.95313,3e-05,7.77226]
[1778015632294,44.53,81638.17,0.0,0.95305,3e-05,7.78271]
[1778015637329,44.52,81637.74,0.0,0.95305,3e-05,7.78221]
[1778015642364,44.52,81638.02,0.0,0.95307,3e-05,7.77922]
[1778015647399,44.51,81637.16,0.0,0.95307,3e-05,7.78038]
[1778015652434,44.51,81636.99,0.0,0.95308,3e-05,7.77903]
[1778015657469,44.5,81635.85,0.0,0.95306,3e-05,7.78116]
[1778015662504,44.5,81632.35,0.0,0.95298,3e-05,7.79181]
[1778015667539,44.5,81632.05,0.0,0.95298,3e-05,7.79087]
[1778015672574,44.49,81630.38,0.0,0.95297,3e-05,7.79193]
[1778015677609,44.49,81628.73,0.0,0.95294,3e-05,7.79586]
[1778015682643,44.48,81627.15,0.0,0.95291,3e-05,7.7995]
[1778015687679,44.48,81625.94,0.0,0.95289,3e-05,7.80177]
[1778015690700,44.48,81621.91,0.0,0.95279,3e-05,7.81504]
[1778015691707,44.48,81616.18,0.0,0.95263,3e-05,7.8353]
[1778015696742,44.47,81615.61,0.0,0.95264,3e-05,7.83453]
[1778015698756,44.47,81604.63,0.0,0.95233,3e-05,7.87422]
[1778015699763,44.47,81588.55,0.0,0.95187,3e-05,7.93269]
[1778015700770,44.47,81585.47,0.0,0.95179,3e-05,7.94363]
[1778015705816,44.47,81588.43,0.0,0.95188,3e-05,7.93173]
[1778015706820,44.47,81604.01,0.0,0.95232,3e-05,7.87508]
[1778015707825,44.47,81607.85,0.0,0.95243,3e-05,7.86089]
[1778015709477,44.47,81607.85,0.0,0.95243,3e-05,7.86089]
[1778015709483,44.47,81607.85,0.0,0.95243,3e-05,7.86089]
[1778015709584,44.47,81606.08,0.0,0.95238,3e-05,7.86724]
[1778015714874,44.46,81612.72,0.0,0.95258,3e-05,7.84189]
[1778015715881,44.46,81619.92,0.0,0.95278,3e-05,7.8154]
[1778015718164,44.46,81619.79,0.0,0.95278,3e-05,7.81544]
[1778015718216,44.46,81619.79,0.0,0.95278,3e-05,7.81544]
[1778015718312,44.46,81619.11,0.0,0.95277,3e-05,7.81747]
[1778015723941,44.46,81620.38,0.0,0.95282,3e-05,7.81038]
[1778015729983,44.45,81621.04,0.0,0.95286,3e-05,7.8056]
[1778015735019,44.45,81619.49,0.0,0.95285,3e-05,7.80629]
[1778015739047,44.44,81623.41,0.0,0.95297,3e-05,7.79058]
[1778015740054,44.44,81628.35,0.0,0.95311,3e-05,7.77242]
[1778015745089,44.44,81628.5,0.0,0.95312,3e-05,7.77023]
[1778015750124,44.44,81629.0,0.0,0.95315,3e-05,7.7668]
[1778015753148,44.43,81635.0,0.0,0.95332,3e-05,7.74428]
[1778015758182,44.43,81637.56,0.0,0.9534,3e-05,7.73369]
[1778015759190,44.43,81642.53,0.0,0.95354,3e-05,7.7156]
[1778015763218,44.43,81648.79,0.0,0.95372,3e-05,7.69228]
[1778015768253,44.43,81647.0,0.0,0.95368,3e-05,7.69764]
[1778015772281,44.42,81643.81,0.0,0.9536,3e-05,7.70819]
[1778015775302,44.42,81637.14,0.0,0.95342,3e-05,7.73142]
[1778015776309,44.42,81633.3,0.0,0.95332,3e-05,7.74494]
[1778015781345,44.42,81632.06,0.0,0.95329,3e-05,7.74792]
[1778015784366,44.42,81629.28,0.0,0.95322,3e-05,7.75702]
[1778015785373,44.42,81626.3,0.0,0.95314,3e-05,7.76743]
[1778015786380,44.42,81614.33,0.0,0.95281,3e-05,7.81027]
[1778015787387,44.41,81607.49,0.0,0.95262,3e-05,7.8346]
[1778015790408,44.41,81616.6,0.0,0.95289,3e-05,7.80032]
[1778015791415,44.41,81620.74,0.0,0.95302,3e-05,7.78207]
[1778015793429,44.41,81624.07,0.0,0.95312,3e-05,7.76937]
[1778015799472,44.41,81624.17,0.0,0.95314,3e-05,7.76702]
[1778015804507,44.4,81622.91,0.0,0.95312,3e-05,7.76988]
[1778015809544,44.4,81622.32,0.0,0.95311,3e-05,7.7703]
[1778015814587,44.39,81620.53,0.0,0.95308,3e-05,7.77504]
[1778015819622,44.39,81620.31,0.0,0.95308,3e-05,7.7741]
[1778015821635,44.39,81616.96,0.0,0.95299,3e-05,7.78549]
[1778015824656,44.39,81612.13,0.0,0.95287,3e-05,7.80184]
[1778015829692,44.38,81609.22,0.0,0.9528,3e-05,7.81042]
[1778015834727,44.38,81611.45,0.0,0.95288,3e-05,7.8004]
[1778015838755,44.38,81602.99,0.0,0.95265,3e-05,7.82952]
[1778015841776,44.37,81600.13,0.0,0.95258,3e-05,7.83865]
[1778015844687,44.37,81598.03,0.0,0.95253,3e-05,7.84539]
[1778015844729,44.37,81598.03,0.0,0.95253,3e-05,7.84539]
[1778015844931,44.37,81596.56,0.0,0.95249,3e-05,7.84983]
[1778015851846,44.36,81593.81,0.0,0.95245,3e-05,7.85408]
[1778015852128,44.36,81593.81,0.0,0.95245,3e-05,7.85408]
[1778015852490,44.36,81593.81,0.0,0.95245,3e-05,7.85408]
[1778015852910,44.36,81593.81,0.0,0.95245,3e-05,7.85408]
[1778015853206,44.36,81592.64,0.0,0.95243,3e-05,7.85785]
[1778015853860,44.36,81592.85,0.0,0.95243,3e-05,7.85662]
[1778015857889,44.36,81612.21,0.0,0.95299,3e-05,7.7846]
[1778015858896,44.36,81609.18,0.0,0.95291,3e-05,7.79507]
[1778015859903,44.36,81607.95,0.0,0.95288,3e-05,7.79915]
[1778015863395,44.35,81606.24,0.0,0.95284,3e-05,7.80382]
[1778015864938,44.35,81600.92,0.0,0.9527,3e-05,7.82228]
[1778015865945,44.35,81595.45,0.0,0.95255,3e-05,7.84169]
[1778015867276,44.35,81593.82,0.0,0.95251,3e-05,7.84715]
[1778015867641,44.35,81593.82,0.0,0.95251,3e-05,7.84715]
[1778015867958,44.35,81592.33,0.0,0.95247,3e-05,7.85209]
[1778015870980,44.35,81587.25,0.0,0.95234,3e-05,7.86914]
[1778015872994,44.34,81584.68,0.0,0.95227,3e-05,7.8775]
[1778015879036,44.34,81582.59,0.0,0.95224,3e-05,7.882]
[1778015882058,44.33,81579.23,0.0,0.95215,3e-05,7.89268]
[1778015887093,44.33,81576.54,0.0,0.9521,3e-05,7.8998]
[1778015888100,44.33,81579.57,0.0,0.95219,3e-05,7.8882]
[1778015889107,44.33,81583.95,0.0,0.95231,3e-05,7.87172]
[1778015894142,44.32,81585.83,0.0,0.95239,3e-05,7.86244]
[1778015899177,44.32,81585.22,0.0,0.95239,3e-05,7.86226]
[1778015904211,44.31,81581.67,0.0,0.9523,3e-05,7.87277]
[1778015909249,44.31,81581.21,0.0,0.95231,3e-05,7.87199]
[1778015914284,44.3,81581.75,0.0,0.95236,3e-05,7.86468]
[1778015915291,44.3,81576.45,0.0,0.95221,3e-05,7.88351]
[1778015920326,44.3,81578.37,0.0,0.95229,3e-05,7.87401]
[1778015925361,44.29,81577.92,0.0,0.95229,3e-05,7.87324]
[1778015930396,44.29,81574.75,0.0,0.95222,3e-05,7.88239]
[1778015935435,44.28,81574.65,0.0,0.95224,3e-05,7.8803]
[1778015940465,44.28,81574.83,0.0,0.95226,3e-05,7.87722]
[1778015948522,44.27,81573.28,0.0,0.95224,3e-05,7.87905]
[1778015951543,44.26,81576.25,0.0,0.95234,3e-05,7.86679]
[1778015954564,44.26,81581.38,0.0,0.95249,3e-05,7.84674]
[1778015959599,44.26,81578.61,0.0,0.95243,3e-05,7.85472]
[1778015964634,44.25,81577.93,0.0,0.95243,3e-05,7.855]
[1778015969668,44.25,81573.6,0.0,0.95232,3e-05,7.86859]
[1778015971683,44.25,81570.38,0.0,0.95226,3e-05,7.87646]
[1778015976719,44.24,81566.98,0.0,0.95218,3e-05,7.88648]
[1778015981754,44.24,81566.84,0.0,0.95219,3e-05,7.88452]
[1778015986789,44.23,81566.34,0.0,0.9522,3e-05,7.88393]
[1778015991824,44.23,81565.62,0.0,0.95219,3e-05,7.88415]
[1778015992831,44.22,81562.4,0.0,0.95211,3e-05,7.89543]
[1778015994846,44.22,81559.92,0.0,0.95204,3e-05,7.9035]
[1778015996860,44.22,81557.31,0.0,0.95198,3e-05,7.91202]
[1778016001895,44.22,81555.87,0.0,0.95196,3e-05,7.91466]
[1778016006929,44.21,81555.78,0.0,0.95197,3e-05,7.91236]
[1778016012972,44.2,81555.83,0.0,0.952,3e-05,7.90906]
[1778016014148,44.2,81555.11,0.0,0.95198,3e-05,7.91118]
[1778016014293,44.2,81555.11,0.0,0.95198,3e-05,7.91118]
[1778016014345,44.2,81555.11,0.0,0.95198,3e-05,7.91118]
[1778016014963,44.2,81555.11,0.0,0.95198,3e-05,7.91118]
[1778016014986,44.2,81555.2,0.0,0.95199,3e-05,7.91034]
[1778016020021,44.2,81556.28,0.0,0.95204,3e-05,7.90383]
[1778016024438,44.19,81558.06,0.0,0.9521,3e-05,7.89536]
[1778016030091,44.18,81557.34,0.0,0.95211,3e-05,7.89463]
[1778016035126,44.18,81557.32,0.0,0.95214,3e-05,7.88942]
[1778016035484,44.18,81557.32,0.0,0.95214,3e-05,7.88942]
[1778016036133,44.18,81556.61,0.0,0.95213,3e-05,7.89155]
[1778016038135,44.18,81556.51,0.0,0.95213,3e-05,7.89145]
[1778016038236,44.18,81556.51,0.0,0.95213,3e-05,7.89099]
[1778016040161,44.18,81548.93,0.0,0.95192,3e-05,7.9178]
[1778016045196,44.17,81548.08,0.0,0.95192,3e-05,7.91837]
[1778016051092,44.17,81547.97,0.0,0.95192,3e-05,7.91776]
[1778016051138,44.17,81547.97,0.0,0.95192,3e-05,7.91776]
[1778016051238,44.16,81548.83,0.0,0.95196,3e-05,7.91259]
[1778016055266,44.16,81551.36,0.0,0.95205,3e-05,7.90134]
[1778016061308,44.15,81549.11,0.0,0.95201,3e-05,7.90672]
[1778016063583,44.15,81549.11,0.0,0.95201,3e-05,7.90672]
[1778016063669,44.15,81549.81,0.0,0.95203,3e-05,7.90317]
[1778016069364,44.15,81549.79,0.0,0.95205,3e-05,7.90038]
[1778016072361,44.14,81548.22,0.0,0.95202,3e-05,7.90518]
[1778016072385,44.14,81546.57,0.0,0.95197,3e-05,7.91075]
[1778016077421,44.14,81544.94,0.0,0.95194,3e-05,7.91426]
[1778016085476,44.13,81543.07,0.0,0.95192,3e-05,7.91716]
[1778016086332,44.13,81543.07,0.0,0.95192,3e-05,7.91716]
[1778016086384,44.13,81543.07,0.0,0.95192,3e-05,7.91716]
[1778016086619,44.13,81539.92,0.0,0.95184,3e-05,7.92823]
[1778016090512,44.12,81560.12,0.0,0.95243,3e-05,7.85213]
[1778016091519,44.12,81567.76,0.0,0.95266,3e-05,7.82093]
[1778016092568,44.12,81567.76,0.0,0.95266,3e-05,7.82093]
[1778016092738,44.12,81567.76,0.0,0.95266,3e-05,7.82093]
[1778016099575,44.12,81568.21,0.0,0.95269,3e-05,7.81663]
[1778016102031,44.12,81568.07,0.0,0.95269,3e-05,7.81681]
[1778016102083,44.12,81568.07,0.0,0.95269,3e-05,7.81681]
[1778016102184,44.12,81568.14,0.0,0.9527,3e-05,7.8159]
[1778016105757,44.11,81568.14,0.0,0.95271,3e-05,7.81524]
[1778016110988,44.11,81570.13,0.0,0.95277,3e-05,7.80636]
[1778016111086,44.11,81574.58,0.0,0.9529,3e-05,7.78986]
[1778016116697,44.11,81575.01,0.0,0.95293,3e-05,7.78659]
[1778016117495,44.11,81575.01,0.0,0.95293,3e-05,7.78659]
[1778016118162,44.11,81575.01,0.0,0.95293,3e-05,7.78659]
[1778016118208,44.11,81575.01,0.0,0.95293,3e-05,7.78659]
[1778016118711,44.11,81574.72,0.0,0.95292,3e-05,7.78708]
[1778016123746,44.1,81574.18,0.0,0.95292,3e-05,7.78764]
[1778016128781,44.1,81563.31,0.0,0.95262,3e-05,7.82623]
[1778016129787,44.1,81562.7,0.0,0.9526,3e-05,7.8281]
[1778016134823,44.1,81561.42,0.0,0.95258,3e-05,7.83096]
[1778016139857,44.09,81559.67,0.0,0.95255,3e-05,7.83552]
[1778016146034,44.09,81556.57,0.0,0.95247,3e-05,7.84533]
[1778016151942,44.08,81553.81,0.0,0.95243,3e-05,7.84932]
[1778016157010,44.08,81552.91,0.0,0.95242,3e-05,7.85061]
[1778016157995,44.08,81581.23,0.0,0.95322,3e-05,7.74711]
[1778016159002,44.08,81580.78,0.0,0.95321,3e-05,7.74851]
[1778016164040,44.07,81582.76,0.0,0.95328,3e-05,7.74021]
[1778016169075,44.07,81582.65,0.0,0.95328,3e-05,7.73955]
[1778016174113,44.07,81581.47,0.0,0.95326,3e-05,7.74277]
[1778016180155,44.07,81582.2,0.0,0.95329,3e-05,7.73882]
[1778016186197,44.07,81582.05,0.0,0.95329,3e-05,7.73811]
[1778016191232,44.06,81580.38,0.0,0.95325,3e-05,7.74314]
[1778016196267,44.06,81580.39,0.0,0.95326,3e-05,7.74185]
[1778016202309,44.06,81580.5,0.0,0.95327,3e-05,7.74023]
[1778016207344,44.06,81580.36,0.0,0.95328,3e-05,7.73974]
[1778016212379,44.05,81581.98,0.0,0.95335,3e-05,7.72996]
[1778016217414,44.05,81581.79,0.0,0.95335,3e-05,7.72973]
[1778016222448,44.05,81577.15,0.0,0.95323,3e-05,7.74558]
[1778016227484,44.05,81574.3,0.0,0.95315,3e-05,7.75489]
[1778016229498,44.05,81567.77,0.0,0.95297,3e-05,7.77815]
[1778016232518,44.04,81563.11,0.0,0.95285,3e-05,7.79429]
[1778016237554,44.04,81559.44,0.0,0.95276,3e-05,7.80616]
[1778016242589,44.04,81557.38,0.0,0.95271,3e-05,7.81207]
[1778016247624,44.04,81557.94,0.0,0.95274,3e-05,7.80843]
[1778016248631,44.03,81566.1,0.0,0.95297,3e-05,7.77839]
[1778016252658,44.03,81566.27,0.0,0.95298,3e-05,7.77672]
[1778016257693,44.03,81567.23,0.0,0.95302,3e-05,7.77191]
[1778016262729,44.03,81566.91,0.0,0.95302,3e-05,7.77182]
[1778016267764,44.02,81564.44,0.0,0.95296,3e-05,7.77951]
[1778016272799,44.02,81564.56,0.0,0.95299,3e-05,7.77483]
[1778016277833,44.02,81564.75,0.0,0.953,3e-05,7.77286]
[1778016283876,44.02,81565.67,0.0,0.95304,3e-05,7.76805]
[1778016288910,44.01,81569.53,0.0,0.95316,3e-05,7.75289]
[1778016293945,44.01,81569.56,0.0,0.95317,3e-05,7.75174]
[1778016298981,44.01,81570.25,0.0,0.95319,3e-05,7.74823]
[1778016304015,44.01,81570.28,0.0,0.9532,3e-05,7.74715]
[1778016308044,44.01,81576.11,0.0,0.95337,3e-05,7.72525]
[1778016312072,44.0,81580.44,0.0,0.9535,3e-05,7.70902]
[1778016315106,44.0,81589.53,0.0,0.95375,3e-05,7.67579]
[1778016316112,44.0,81603.11,0.0,0.95413,3e-05,7.6268]
[1778016317120,44.0,81607.18,0.0,0.95424,3e-05,7.6122]
[1778016322155,44.0,81604.21,0.0,0.95416,3e-05,7.62314]
[1778016327190,44.0,81604.92,0.0,0.95418,3e-05,7.62073]
[1778016334239,44.01,81604.51,0.0,0.95418,3e-05,7.61949]
[1778016339273,44.01,81605.81,0.0,0.95421,3e-05,7.61498]
[1778016344309,44.01,81605.31,0.0,0.9542,3e-05,7.61698]
[1778016349344,44.01,81605.31,0.0,0.9542,3e-05,7.61715]
[1778016357400,44.01,81604.88,0.0,0.95418,3e-05,7.61903]
[1778016362435,44.01,81591.55,0.0,0.95381,3e-05,7.66715]
[1778016363441,44.01,81589.72,0.0,0.95376,3e-05,7.6737]
[1778016368476,44.01,81590.71,0.0,0.95379,3e-05,7.66976]
[1778016374519,44.01,81588.07,0.0,0.95372,3e-05,7.67882]
[1778016379553,44.0,81588.52,0.0,0.95374,3e-05,7.67676]
[1778016383582,44.0,81583.9,0.0,0.95361,3e-05,7.69307]
[1778016388617,44.0,81579.61,0.0,0.9535,3e-05,7.70794]
[1778016393652,44.0,81576.37,0.0,0.95343,3e-05,7.71596]
[1778016398687,44.0,81574.87,0.0,0.95339,3e-05,7.72052]
[1778016404731,44.0,81571.04,0.0,0.9533,3e-05,7.73332]
[1778016410040,43.99,81567.44,0.0,0.9532,3e-05,7.74552]
[1778016415810,43.99,81567.74,0.0,0.95322,3e-05,7.74292]
[1778016422859,43.99,81568.12,0.0,0.95324,3e-05,7.74011]
[1778016427895,43.99,81568.31,0.0,0.95326,3e-05,7.73843]
[1778016432930,43.98,81568.24,0.0,0.95326,3e-05,7.73772]
[1778016437966,43.98,81568.28,0.0,0.95327,3e-05,7.73707]
[1778016438973,43.98,81574.15,0.0,0.95343,3e-05,7.71558]
[1778016439980,43.98,81579.87,0.0,0.95359,3e-05,7.69471]
[1778016445015,43.98,81579.01,0.0,0.95357,3e-05,7.69722]
[1778016450050,43.98,81579.49,0.0,0.95359,3e-05,7.69488]
[1778016455085,43.98,81579.48,0.0,0.95361,3e-05,7.69143]
[1778016460120,43.98,81576.72,0.0,0.95354,3e-05,7.70084]
[1778016465154,43.98,81578.66,0.0,0.9536,3e-05,7.69317]
[1778016470190,43.98,81576.43,0.0,0.95354,3e-05,7.70065]
[1778016478246,43.97,81579.0,0.0,0.95362,3e-05,7.69039]
[1778016483281,43.97,81578.76,0.0,0.95362,3e-05,7.69066]
[1778016486302,43.97,81573.83,0.0,0.95348,3e-05,7.70813]
[1778016491337,43.97,81567.93,0.0,0.95332,3e-05,7.72872]
[1778016493351,43.97,81557.32,0.0,0.95303,3e-05,7.76693]
[1778016494357,43.97,81551.99,0.0,0.95288,3e-05,7.78611]
[1778016496371,43.97,81546.57,0.0,0.95273,3e-05,7.8053]
[1778016501407,43.96,81549.91,0.0,0.95283,3e-05,7.79161]
[1778016503463,43.96,81550.06,0.0,0.95284,3e-05,7.79077]
[1778016503694,43.96,81548.94,0.0,0.95281,3e-05,7.79428]
[1778016509463,43.96,81548.5,0.0,0.95281,3e-05,7.79438]
[1778016510470,43.96,81541.14,0.0,0.95261,3e-05,7.82099]
[1778016511476,43.96,81534.13,0.0,0.95243,3e-05,7.84343]
[1778016512247,43.96,81534.13,0.0,0.95243,3e-05,7.84343]
[1778016513386,43.96,81532.91,0.0,0.95239,3e-05,7.84757]
[1778016513439,43.96,81532.91,0.0,0.95239,3e-05,7.84757]
[1778016513491,43.96,81533.04,0.0,0.9524,3e-05,7.84672]
[1778016517519,43.95,81527.93,0.0,0.95227,3e-05,7.86395]
[1778016519533,43.95,81521.31,0.0,0.95208,3e-05,7.88748]
[1778016520540,43.95,81516.63,0.0,0.95195,3e-05,7.90429]
[1778016525575,43.95,81513.33,0.0,0.95187,3e-05,7.91413]
[1778016530610,43.95,81510.46,0.0,0.95179,3e-05,7.92445]
[1778016533631,43.95,81517.0,0.0,0.95198,3e-05,7.90046]
[1778016538666,43.95,81513.17,0.0,0.95187,3e-05,7.91499]
[1778016540679,43.95,81507.7,0.0,0.95171,3e-05,7.9353]
[1778016546722,43.95,81509.14,0.0,0.95175,3e-05,7.93017]
[1778016551757,43.95,81508.53,0.0,0.95173,3e-05,7.93258]
[1778016555126,43.95,81507.37,0.0,0.9517,3e-05,7.93692]
[1778016555308,43.95,81507.37,0.0,0.9517,3e-05,7.93692]
[1778016557798,43.95,81500.27,0.0,0.95149,3e-05,7.96321]
[1778016559780,43.95,81499.6,0.0,0.95147,3e-05,7.96566]
[1778016559829,43.95,81499.6,0.0,0.95147,3e-05,7.96566]
[1778016559877,43.95,81499.77,0.0,0.95148,3e-05,7.965]
[1778016565860,43.95,81498.18,0.0,0.95143,3e-05,7.97066]
[1778016567106,43.95,81498.18,0.0,0.95143,3e-05,7.97066]
[1778016571902,43.95,81484.94,0.0,0.95107,3e-05,8.01662]
[1778016572908,43.95,81476.61,0.0,0.95082,3e-05,8.04753]
[1778016573916,43.95,81468.15,0.0,0.95057,3e-05,8.07939]
[1778016575936,43.95,81457.0,0.0,0.95024,3e-05,8.12158]
[1778016576940,43.95,81452.47,0.0,0.95011,3e-05,8.13873]
[1778016581976,43.94,81453.9,0.0,0.95016,3e-05,8.13178]
[1778016582771,43.94,81453.9,0.0,0.95016,3e-05,8.13178]
[1778016582815,43.94,81453.9,0.0,0.95016,3e-05,8.13178]
[1778016582982,43.94,81454.45,0.0,0.95018,3e-05,8.1294]
[1778016588018,43.94,81459.03,0.0,0.95033,3e-05,8.11071]
[1778016588744,43.94,81459.03,0.0,0.95033,3e-05,8.11071]
[1778016589305,43.94,81459.03,0.0,0.95033,3e-05,8.11071]
[1778016592754,43.94,81458.82,0.0,0.95033,3e-05,8.11041]
[1778016592802,43.94,81458.82,0.0,0.95033,3e-05,8.11041]
[1778016593051,43.94,81458.79,0.0,0.95033,3e-05,8.11025]
[1778016596519,43.94,81458.99,0.0,0.95034,3e-05,8.10897]
[1778016597620,43.94,81462.34,0.0,0.95044,3e-05,8.09591]
[1778016597668,43.94,81462.34,0.0,0.95044,3e-05,8.09591]
[1778016597653,43.94,81470.76,0.0,0.95069,3e-05,8.06442]
[1778016598088,43.94,81471.03,0.0,0.9507,3e-05,8.06322]
[1778016602117,43.93,81464.52,0.0,0.95051,3e-05,8.08675]
[1778016602873,43.93,81464.52,0.0,0.95051,3e-05,8.08675]
[1778016602926,43.93,81464.52,0.0,0.95051,3e-05,8.08675]
[1778016603124,43.93,81463.04,0.0,0.95047,3e-05,8.09206]
[1778016605138,43.93,81453.91,0.0,0.95021,3e-05,8.12578]
[1778016607151,43.93,81448.45,0.0,0.95005,3e-05,8.14568]
[1778016612187,43.93,81450.89,0.0,0.95013,3e-05,8.13491]
[1778016617221,43.92,81448.74,0.0,0.95008,3e-05,8.14139]
[1778016621251,43.92,81442.82,0.0,0.94992,3e-05,8.16235]
[1778016622258,43.92,81437.08,0.0,0.94975,3e-05,8.18363]
[1778016624272,43.92,81432.57,0.0,0.94962,3e-05,8.19985]
[1778016627293,43.92,81418.7,0.0,0.94921,3e-05,8.25107]
[1778016628300,43.92,81408.74,0.0,0.94891,3e-05,8.28884]
[1778016629307,43.92,81404.57,0.0,0.94879,3e-05,8.30458]
[1778016631321,43.92,81416.26,0.0,0.94916,3e-05,8.25687]
[1778016633335,43.92,81420.16,0.0,0.94928,3e-05,8.2415]
[1778016638372,43.91,81420.61,0.0,0.9493,3e-05,8.23969]
[1778016643405,43.91,81421.24,0.0,0.94932,3e-05,8.23719]
[1778016646429,43.91,81428.28,0.0,0.94953,3e-05,8.21052]
[1778016647857,43.91,81428.96,0.0,0.94955,3e-05,8.20798]
[1778016647951,43.91,81428.96,0.0,0.94955,3e-05,8.20798]
[1778016648442,43.91,81429.4,0.0,0.94956,3e-05,8.20636]
[1778016653478,43.92,81430.19,0.0,0.94958,3e-05,8.2036]
[1778016656499,43.92,81436.3,0.0,0.94976,3e-05,8.1807]
[1778016661535,43.92,81435.77,0.0,0.94974,3e-05,8.18316]
[1778016663548,43.92,81427.41,0.0,0.94949,3e-05,8.21492]
[1778016664555,43.92,81420.6,0.0,0.94929,3e-05,8.24074]
[1778016669591,43.92,81420.84,0.0,0.9493,3e-05,8.23983]
[1778016670496,43.92,81420.84,0.0,0.9493,3e-05,8.23983]
[1778016670709,43.92,81420.84,0.0,0.9493,3e-05,8.23983]
[1778016670688,43.92,81420.84,0.0,0.9493,3e-05,8.23983]
[1778016671606,43.92,81414.31,0.0,0.9491,3e-05,8.26458]
[1778016675634,43.92,81410.27,0.0,0.94898,3e-05,8.27975]
[1778016679994,43.92,81406.51,0.0,0.94887,3e-05,8.29374]
[1778016680341,43.92,81406.51,0.0,0.94887,3e-05,8.29374]
[1778016681815,43.92,81407.96,0.0,0.94891,3e-05,8.28804]
[1778016686063,43.91,81408.14,0.0,0.94892,3e-05,8.28697]
[1778016686115,43.91,81408.14,0.0,0.94892,3e-05,8.28697]
[1778016686711,43.91,81406.78,0.0,0.94888,3e-05,8.29207]
[1778016690934,43.91,81404.77,0.0,0.94882,3e-05,8.2993]
[1778016690971,43.91,81404.77,0.0,0.94882,3e-05,8.2993]
[1778016691746,43.91,81404.51,0.0,0.94883,3e-05,8.29705]
[1778016694075,43.91,81404.12,0.0,0.94882,3e-05,8.29843]
[1778016694127,43.91,81404.12,0.0,0.94882,3e-05,8.29843]
[1778016701815,43.91,81398.25,0.0,0.94865,3e-05,8.31961]
[1778016706022,43.91,81397.73,0.0,0.94864,3e-05,8.32115]
[1778016706074,43.91,81397.73,0.0,0.94864,3e-05,8.32115]
[1778016706124,43.91,81397.61,0.0,0.94864,3e-05,8.32146]
[1778016706865,43.91,81397.61,0.0,0.94864,3e-05,8.32146]
[1778016706916,43.91,81397.61,0.0,0.94864,3e-05,8.32146]
[1778016708865,43.91,81387.86,0.0,0.94835,3e-05,8.35825]
[1778016709872,43.91,81381.2,0.0,0.94814,3e-05,8.38353]
[1778016710879,43.91,81386.14,0.0,0.9483,3e-05,8.36436]
[1778016713568,43.91,81386.7,0.0,0.94832,3e-05,8.362]
[1778016713620,43.91,81386.7,0.0,0.94832,3e-05,8.362]
[1778016713771,43.91,81386.07,0.0,0.9483,3e-05,8.36397]
[1778016714281,43.91,81386.07,0.0,0.9483,3e-05,8.36397]
[1778016714332,43.91,81386.07,0.0,0.9483,3e-05,8.36397]
[1778016718935,43.9,81394.32,0.0,0.94856,3e-05,8.33142]
[1778016720412,43.9,81394.32,0.0,0.94856,3e-05,8.33142]
[1778016720464,43.9,81394.32,0.0,0.94856,3e-05,8.33142]
[1778016720565,43.9,81393.45,0.0,0.94853,3e-05,8.33458]
[1778016722270,43.9,81393.0,0.0,0.94852,3e-05,8.33613]
[1778016722322,43.9,81393.0,0.0,0.94852,3e-05,8.33613]
[1778016726991,43.9,81398.91,0.0,0.94871,3e-05,8.31262]
[1778016729800,43.9,81402.23,0.0,0.94881,3e-05,8.29985]
[1778016729852,43.9,81404.87,0.0,0.94889,3e-05,8.28925]
[1778016730697,43.9,81404.87,0.0,0.94889,3e-05,8.28925]
[1778016730705,43.9,81404.87,0.0,0.94889,3e-05,8.28925]
[1778016730798,43.9,81407.12,0.0,0.94897,3e-05,8.2801]
[1778016736056,43.9,81413.88,0.0,0.94918,3e-05,8.25368]
[1778016738502,43.9,81413.24,0.0,0.94916,3e-05,8.25565]
[1778016738554,43.9,81413.24,0.0,0.94916,3e-05,8.25565]
[1778016738603,43.9,81413.99,0.0,0.94919,3e-05,8.25234]
[1778016739225,43.9,81413.99,0.0,0.94919,3e-05,8.25234]
[1778016739422,43.9,81413.99,0.0,0.94919,3e-05,8.25234]
[1778016744329,43.89,81413.73,0.0,0.94919,3e-05,8.25196]
[1778016750154,43.89,81415.95,0.0,0.94927,3e-05,8.24127]
[1778016752309,43.89,81417.29,0.0,0.94933,3e-05,8.2332]
[1778016752362,43.89,81417.29,0.0,0.94933,3e-05,8.2332]
[1778016752463,43.89,81417.39,0.0,0.94933,3e-05,8.23284]
[1778016753911,43.89,81418.34,0.0,0.94936,3e-05,8.22928]
[1778016754035,43.89,81418.34,0.0,0.94936,3e-05,8.22928]
[1778016756936,43.89,81415.35,0.0,0.94928,3e-05,8.23937]
[1778016757001,43.89,81415.35,0.0,0.94928,3e-05,8.23937]
[1778016757204,43.88,81412.18,0.0,0.94919,3e-05,8.25097]
[1778016757936,43.88,81412.18,0.0,0.94919,3e-05,8.25097]
[1778016758016,43.88,81412.18,0.0,0.94919,3e-05,8.25097]
[1778016766267,43.88,81409.34,0.0,0.94911,3e-05,8.26162]
[1778016769288,43.88,81404.2,0.0,0.94895,3e-05,8.28107]
[1778016770295,43.88,81400.22,0.0,0.94883,3e-05,8.29616]
[1778016773787,43.88,81396.72,0.0,0.94873,3e-05,8.30932]
[1778016773839,43.88,81396.72,0.0,0.94873,3e-05,8.30932]
[1778016773888,43.88,81396.25,0.0,0.94871,3e-05,8.31089]
[1778016775080,43.88,81396.24,0.0,0.94871,3e-05,8.31093]
[1778016775115,43.88,81396.24,0.0,0.94871,3e-05,8.31093]
[1778016777625,43.88,81391.48,0.0,0.94857,3e-05,8.32886]
[1778016777661,43.88,81391.48,0.0,0.94857,3e-05,8.32886]
[1778016777762,43.88,81389.1,0.0,0.9485,3e-05,8.33781]
[1778016781760,43.88,81387.21,0.0,0.94844,3e-05,8.34455]
[1778016781805,43.88,81387.21,0.0,0.94844,3e-05,8.34455]
[1778016784454,43.88,81381.96,0.0,0.94829,3e-05,8.36408]
[1778016784505,43.88,81381.96,0.0,0.94829,3e-05,8.36408]
[1778016784555,43.88,81381.16,0.0,0.94827,3e-05,8.36694]
[1778016786411,43.88,81371.18,0.0,0.94796,3e-05,8.40477]
[1778016787418,43.88,81358.28,0.0,0.94757,3e-05,8.45413]
[1778016788425,43.88,81354.37,0.0,0.94745,3e-05,8.46885]
[1778016789432,43.88,81358.37,0.0,0.94758,3e-05,8.45304]
[1778016793862,43.88,81358.98,0.0,0.9476,3e-05,8.44963]
[1778016793902,43.87,81359.33,0.0,0.94762,3e-05,8.44759]
[1778016793922,43.87,81359.33,0.0,0.94762,3e-05,8.44759]
[1778016794467,43.87,81359.31,0.0,0.94762,3e-05,8.44767]
[1778016795825,43.87,81359.31,0.0,0.94762,3e-05,8.44767]
[1778016795877,43.87,81359.31,0.0,0.94762,3e-05,8.44767]
[1778016797488,43.87,81353.73,0.0,0.94745,3e-05,8.46816]
[1778016798916,43.87,81352.84,0.0,0.94743,3e-05,8.47122]
[1778016798998,43.87,81352.84,0.0,0.94743,3e-05,8.47122]
[1778016799266,43.87,81352.84,0.0,0.94743,3e-05,8.47122]
[1778016799502,43.87,81348.67,0.0,0.9473,3e-05,8.48695]
[1778016800365,43.87,81348.67,0.0,0.9473,3e-05,8.48695]
[1778016800417,43.87,81348.67,0.0,0.9473,3e-05,8.48695]
[1778016805549,43.87,81339.78,0.0,0.94705,3e-05,8.51888]
[1778016806846,43.87,81339.78,0.0,0.94705,3e-05,8.51888]
[1778016806899,43.87,81339.78,0.0,0.94705,3e-05,8.51888]
[1778016806870,43.86,81339.47,0.0,0.94704,3e-05,8.51916]
[1778016807192,43.86,81339.47,0.0,0.94704,3e-05,8.51916]
[1778016807382,43.86,81339.47,0.0,0.94704,3e-05,8.51916]
[1778016807644,43.86,81339.47,0.0,0.94704,3e-05,8.51916]
[1778016807745,43.86,81340.8,0.0,0.94708,3e-05,8.51401]
[1778016808571,43.86,81337.01,0.0,0.94697,3e-05,8.52825]
[1778016812601,43.86,81333.63,0.0,0.9469,3e-05,8.5364]
[1778016814690,43.86,81333.36,0.0,0.94689,3e-05,8.53696]
[1778016814742,43.86,81333.36,0.0,0.94689,3e-05,8.53696]
[1778016814843,43.86,81332.33,0.0,0.94686,3e-05,8.54047]
[1778016815329,43.86,81332.33,0.0,0.94686,3e-05,8.54047]
[1778016815717,43.86,81332.33,0.0,0.94686,3e-05,8.54047]
[1778016820658,43.85,81339.62,0.0,0.94711,3e-05,8.50925]
[1778016822683,43.85,81341.34,0.0,0.94717,3e-05,8.50215]
[1778016822737,43.85,81341.34,0.0,0.94717,3e-05,8.50215]
[1778016822838,43.85,81347.86,0.0,0.94738,3e-05,8.4765]
[1778016823841,43.85,81347.86,0.0,0.94738,3e-05,8.4765]
[1778016823893,43.85,81347.86,0.0,0.94738,3e-05,8.4765]
[1778016825696,43.85,81353.51,0.0,0.94756,3e-05,8.45354]
[1778016826794,43.85,81353.51,0.0,0.94756,3e-05,8.45354]
[1778016826846,43.85,81353.51,0.0,0.94756,3e-05,8.45354]
[1778016826892,43.85,81358.06,0.0,0.94771,3e-05,8.43534]
[1778016827605,43.85,81358.06,0.0,0.94771,3e-05,8.43534]
[1778016827657,43.85,81358.06,0.0,0.94771,3e-05,8.43534]
[1778016832834,43.84,81355.12,0.0,0.94763,3e-05,8.44546]
[1778016832886,43.84,81355.12,0.0,0.94763,3e-05,8.44546]
[1778016832865,43.84,81355.53,0.0,0.94764,3e-05,8.44357]
[1778016833291,43.84,81355.53,0.0,0.94764,3e-05,8.44357]
[1778016833339,43.84,81355.53,0.0,0.94764,3e-05,8.44357]
[1778016833752,43.84,81355.63,0.0,0.94765,3e-05,8.44286]
[1778016838787,43.84,81355.57,0.0,0.94766,3e-05,8.44148]
[1778016839146,43.84,81355.57,0.0,0.94766,3e-05,8.44148]
[1778016839195,43.84,81355.57,0.0,0.94766,3e-05,8.44148]
[1778016839633,43.84,81355.57,0.0,0.94766,3e-05,8.44148]
[1778016839678,43.84,81355.57,0.0,0.94766,3e-05,8.44148]
[1778016839794,43.84,81355.24,0.0,0.94765,3e-05,8.44244]
[1778016841494,43.84,81355.24,0.0,0.94765,3e-05,8.44244]
[1778016841808,43.84,81354.45,0.0,0.94763,3e-05,8.44485]
[1778016842389,43.84,81354.45,0.0,0.94763,3e-05,8.44485]
[1778016842442,43.84,81354.45,0.0,0.94763,3e-05,8.44485]
[1778016842502,43.84,81354.45,0.0,0.94763,3e-05,8.44485]
[1778016842963,43.84,81351.79,0.0,0.94755,3e-05,8.45479]
[1778016847850,43.83,81347.16,0.0,0.94742,3e-05,8.47098]
[1778016848578,43.83,81347.16,0.0,0.94742,3e-05,8.47098]
[1778016848620,43.83,81347.16,0.0,0.94742,3e-05,8.47098]
[1778016848856,43.83,81344.24,0.0,0.94733,3e-05,8.48192]
[1778016849218,43.83,81344.24,0.0,0.94733,3e-05,8.48192]
[1778016849271,43.83,81344.24,0.0,0.94733,3e-05,8.48192]
[1778016855633,43.83,81342.93,0.0,0.94731,3e-05,8.48503]
[1778016855908,43.83,81342.93,0.0,0.94731,3e-05,8.48503]
[1778016855906,43.83,81349.33,0.0,0.94751,3e-05,8.4595]
[1778016856022,43.83,81349.33,0.0,0.94751,3e-05,8.4595]
[1778016856145,43.83,81349.33,0.0,0.94751,3e-05,8.4595]
[1778016856913,43.82,81354.69,0.0,0.94768,3e-05,8.43808]
[1778016861947,43.82,81355.23,0.0,0.94771,3e-05,8.43444]
[1778016863356,43.82,81355.86,0.0,0.94773,3e-05,8.43171]
[1778016863949,43.82,81355.86,0.0,0.94773,3e-05,8.43171]
[1778016864001,43.82,81356.3,0.0,0.94775,3e-05,8.42972]
[1778016870007,43.82,81355.82,0.0,0.94775,3e-05,8.42981]
[1778016872018,43.82,81340.2,0.0,0.94729,3e-05,8.48651]
[1778016873024,43.81,81333.26,0.0,0.94707,3e-05,8.51301]
[1778016874150,43.81,81333.26,0.0,0.94707,3e-05,8.51301]
[1778016874202,43.81,81333.26,0.0,0.94707,3e-05,8.51301]
[1778016879067,43.81,81322.32,0.0,0.94675,3e-05,8.55283]
[1778016880073,43.81,81317.52,0.0,0.9466,3e-05,8.57151]
[1778016882178,43.81,81318.55,0.0,0.94663,3e-05,8.56746]
[1778016882228,43.81,81318.55,0.0,0.94663,3e-05,8.56746]
[1778016889137,43.81,81316.84,0.0,0.94658,3e-05,8.57382]
[1778016890144,43.81,81314.05,0.0,0.94649,3e-05,8.58466]
[1778016893339,43.81,81313.6,0.0,0.94648,3e-05,8.58629]
[1778016893391,43.81,81313.6,0.0,0.94648,3e-05,8.58629]
[1778016898728,43.81,81312.51,0.0,0.94645,3e-05,8.59023]
[1778016898780,43.81,81312.51,0.0,0.94645,3e-05,8.59023]
[1778016904879,43.81,81312.99,0.0,0.94647,3e-05,8.58803]
[1778016904909,43.81,81312.99,0.0,0.94647,3e-05,8.58803]
[1778016910738,43.81,81311.37,0.0,0.94642,3e-05,8.59407]
[1778016911039,43.81,81311.26,0.0,0.94642,3e-05,8.59438]
[1778016914786,43.81,81313.76,0.0,0.9465,3e-05,8.58448]
[1778016914975,43.81,81313.76,0.0,0.9465,3e-05,8.58448]
[1778016914993,43.81,81316.31,0.0,0.94658,3e-05,8.57447]
[1778016915320,43.81,81316.31,0.0,0.94658,3e-05,8.57447]
[1778016915354,43.81,81324.44,0.0,0.94683,3e-05,8.54283]
[1778016916327,43.81,81328.29,0.0,0.94695,3e-05,8.52833]
[1778016921192,43.81,81328.29,0.0,0.94693,3e-05,8.53026]
[1778016921244,43.81,81328.29,0.0,0.94693,3e-05,8.53026]
[1778016924383,43.81,81335.29,0.0,0.94714,3e-05,8.50503]
[1778016925257,43.81,81335.29,0.0,0.94714,3e-05,8.50503]
[1778016925310,43.81,81335.29,0.0,0.94714,3e-05,8.50503]
[1778016926396,43.82,81342.1,0.0,0.94734,3e-05,8.47973]
[1778016928411,43.82,81344.62,0.0,0.94741,3e-05,8.47114]
[1778016929892,43.82,81344.62,0.0,0.94741,3e-05,8.47114]
[1778016929981,43.82,81344.62,0.0,0.94741,3e-05,8.47114]
[1778016930049,43.82,81340.71,0.0,0.94728,3e-05,8.48741]
[1778016935758,43.83,81339.97,0.0,0.94726,3e-05,8.48945]
[1778016935811,43.83,81339.97,0.0,0.94726,3e-05,8.48945]
[1778016940612,43.83,81339.64,0.0,0.94722,3e-05,8.49346]
[1778016946537,43.84,81340.04,0.0,0.94721,3e-05,8.49567]
[1778016951572,43.84,81340.78,0.0,0.94721,3e-05,8.49546]
[1778016956608,43.85,81340.58,0.0,0.94718,3e-05,8.49886]
[1778016961643,43.85,81341.04,0.0,0.94718,3e-05,8.49968]
[1778016967685,43.86,81338.31,0.0,0.94709,3e-05,8.51078]
[1778016972721,43.86,81337.56,0.0,0.94706,3e-05,8.51402]
[1778016978763,43.86,81335.61,0.0,0.947,3e-05,8.52198]
[1778016982791,43.86,81330.87,0.0,0.94685,3e-05,8.54061]
[1778016987826,43.86,81329.14,0.0,0.94679,3e-05,8.54742]
[1778016992861,43.86,81328.89,0.0,0.9468,3e-05,8.54541]
[1778016997753,43.86,81328.55,0.0,0.94679,3e-05,8.54679]
[1778016998163,43.86,81330.85,0.0,0.94686,3e-05,8.5379]
[1778016998903,43.86,81341.85,0.0,0.94721,3e-05,8.49528]
[1778016999910,43.86,81347.84,0.0,0.94739,3e-05,8.47216]
[1778017000916,43.86,81348.2,0.0,0.94741,3e-05,8.47037]
[1778017002931,43.86,81355.49,0.0,0.94764,3e-05,8.44153]
[1778017007966,43.85,81358.25,0.0,0.94773,3e-05,8.42935]
[1778017009980,43.85,81363.52,0.0,0.9479,3e-05,8.40849]
[1778017010986,43.85,81365.9,0.0,0.94798,3e-05,8.39907]
[1778017011145,43.85,81365.9,0.0,0.94798,3e-05,8.39907]
[1778017011165,43.85,81365.9,0.0,0.94798,3e-05,8.39907]
[1778017011994,43.85,81369.48,0.0,0.94809,3e-05,8.38507]
[1778017013001,43.85,81372.05,0.0,0.94817,3e-05,8.37497]
[1778017015015,43.85,81375.7,0.0,0.94828,3e-05,8.36057]
[1778017017029,43.85,81378.47,0.0,0.94837,3e-05,8.34961]
[1778017020635,43.85,81380.69,0.0,0.94844,3e-05,8.34067]
[1778017020887,43.85,81380.69,0.0,0.94844,3e-05,8.34067]
[1778017021133,43.85,81385.25,0.0,0.94858,3e-05,8.32295]
[1778017022064,43.85,81381.39,0.0,0.94847,3e-05,8.33771]
[1778017022366,43.85,81381.39,0.0,0.94847,3e-05,8.33771]
[1778017022670,43.85,81381.39,0.0,0.94847,3e-05,8.33771]
[1778017023071,43.85,81380.03,0.0,0.94843,3e-05,8.34281]
[1778017028106,43.85,81382.43,0.0,0.94851,3e-05,8.33283]
[1778017031257,43.84,81386.45,0.0,0.94863,3e-05,8.31715]
[1778017031266,43.84,81386.45,0.0,0.94863,3e-05,8.31715]
[1778017032134,43.84,81387.16,0.0,0.94865,3e-05,8.31435]
[1778017034148,43.84,81397.55,0.0,0.94897,3e-05,8.27456]
[1778017035155,43.84,81406.26,0.0,0.94923,3e-05,8.24144]
[1778017036162,43.84,81406.07,0.0,0.94923,3e-05,8.24174]
[1778017037169,43.84,81399.67,0.0,0.94904,3e-05,8.26565]
[1778017040190,43.84,81409.72,0.0,0.94935,3e-05,8.22658]
[1778017041196,43.84,81410.96,0.0,0.94939,3e-05,8.22149]
[1778017046232,43.84,81408.25,0.0,0.94931,3e-05,8.23116]
[1778017050260,43.84,81415.44,0.0,0.94954,3e-05,8.20234]
[1778017052274,43.83,81421.9,0.0,0.94976,3e-05,8.17423]
[1778017057309,43.83,81415.74,0.0,0.94957,3e-05,8.19785]
[1778017062344,43.83,81417.07,0.0,0.94961,3e-05,8.19245]
[1778017067379,43.84,81416.28,0.0,0.94959,3e-05,8.19594]
[1778017072414,43.84,81419.94,0.0,0.94969,3e-05,8.18257]
[1778017075434,43.84,81426.58,0.0,0.94989,3e-05,8.15787]
[1778017076442,43.84,81431.92,0.0,0.95005,3e-05,8.1379]
[1778017078156,43.84,81431.92,0.0,0.95005,3e-05,8.1379]
[1778017078208,43.84,81431.92,0.0,0.95005,3e-05,8.1379]
[1778017080470,43.84,81439.52,0.0,0.95028,3e-05,8.10879]
[1778017081477,43.84,81423.06,0.0,0.94979,3e-05,8.17063]
[1778017082484,43.84,81419.95,0.0,0.9497,3e-05,8.18208]
[1778017087623,43.83,81419.1,0.0,0.94968,3e-05,8.18396]
[1778017087648,43.83,81419.1,0.0,0.94968,3e-05,8.18396]
[1778017088096,43.83,81419.1,0.0,0.94968,3e-05,8.18396]
[1778017088139,43.83,81419.1,0.0,0.94968,3e-05,8.18396]
[1778017088115,43.83,81418.55,0.0,0.94967,3e-05,8.1857]
[1778017088525,43.83,81419.36,0.0,0.94969,3e-05,8.1823]
[1778017093728,43.83,81419.3,0.0,0.9497,3e-05,8.18121]
[1778017101617,43.82,81420.11,0.0,0.94975,3e-05,8.17521]
[1778017106652,43.82,81424.57,0.0,0.94989,3e-05,8.15679]
[1778017109268,43.82,81425.01,0.0,0.94991,3e-05,8.15456]
[1778017109325,43.82,81425.01,0.0,0.94991,3e-05,8.15456]
[1778017109843,43.82,81425.01,0.0,0.94991,3e-05,8.15456]
[1778017109895,43.82,81425.01,0.0,0.94991,3e-05,8.15456]
[1778017109996,43.82,81424.54,0.0,0.9499,3e-05,8.15606]
[1778017115715,43.81,81423.81,0.0,0.94991,3e-05,8.15415]
[1778017118429,43.81,81423.62,0.0,0.94991,3e-05,8.15431]
[1778017118483,43.81,81423.62,0.0,0.94991,3e-05,8.15431]
[1778017118689,43.81,81423.62,0.0,0.94991,3e-05,8.15431]
[1778017118695,43.81,81423.62,0.0,0.94991,3e-05,8.15431]
[1778017118785,43.81,81423.37,0.0,0.9499,3e-05,8.15497]
[1778017123771,43.81,81432.02,0.0,0.95017,3e-05,8.12099]
[1778017125376,43.81,81432.67,0.0,0.95019,3e-05,8.11832]
[1778017125404,43.81,81432.67,0.0,0.95019,3e-05,8.11832]
[1778017125824,43.81,81432.67,0.0,0.95019,3e-05,8.11832]
[1778017125915,43.81,81435.61,0.0,0.95028,3e-05,8.10703]
[1778017126793,43.81,81448.08,0.0,0.95065,3e-05,8.06]
[1778017127800,43.81,81449.33,0.0,0.95069,3e-05,8.0552]
[1778017129814,43.81,81455.29,0.0,0.95086,3e-05,8.03269]
[1778017132835,43.81,81446.73,0.0,0.95061,3e-05,8.06453]
[1778017133842,43.81,81446.67,0.0,0.95061,3e-05,8.06463]
[1778017135589,43.81,81445.85,0.0,0.95059,3e-05,8.06757]
[1778017135641,43.81,81445.85,0.0,0.95059,3e-05,8.06757]
[1778017135856,43.81,81446.43,0.0,0.95061,3e-05,8.06526]
[1778017137057,43.81,81446.43,0.0,0.95061,3e-05,8.06526]
[1778017137109,43.81,81446.43,0.0,0.95061,3e-05,8.06526]
[1778017142904,43.8,81443.46,0.0,0.95053,3e-05,8.07544]
[1778017144653,43.8,81443.45,0.0,0.95053,3e-05,8.07532]
[1778017144702,43.8,81443.45,0.0,0.95053,3e-05,8.07532]
[1778017144919,43.8,81443.48,0.0,0.95053,3e-05,8.07506]
[1778017145926,43.8,81437.14,0.0,0.95034,3e-05,8.09872]
[1778017147942,43.8,81433.84,0.0,0.95025,3e-05,8.11073]
[1778017148556,43.8,81433.84,0.0,0.95025,3e-05,8.11073]
[1778017148610,43.8,81433.84,0.0,0.95025,3e-05,8.11073]
[1778017148877,43.8,81433.84,0.0,0.95025,3e-05,8.11073]
[1778017149761,43.8,81433.36,0.0,0.95024,3e-05,8.11232]
[1778017149811,43.8,81433.36,0.0,0.95024,3e-05,8.11232]
[1778017149955,43.8,81428.84,0.0,0.9501,3e-05,8.12913]
[1778017150963,43.8,81423.23,0.0,0.94994,3e-05,8.15005]
[1778017156611,43.8,81422.37,0.0,0.94992,3e-05,8.15216]
[1778017156662,43.8,81422.37,0.0,0.94992,3e-05,8.15216]
[1778017162040,43.79,81425.31,0.0,0.95003,3e-05,8.13903]
[1778017163940,43.79,81428.09,0.0,0.95011,3e-05,8.12827]
[1778017163995,43.79,81428.09,0.0,0.95011,3e-05,8.12827]
[1778017164055,43.79,81428.98,0.0,0.95014,3e-05,8.12466]
[1778017164573,43.79,81428.98,0.0,0.95014,3e-05,8.12466]
[1778017164616,43.79,81428.98,0.0,0.95014,3e-05,8.12466]
[1778017170097,43.79,81428.38,0.0,0.95013,3e-05,8.12546]
[1778017170713,43.79,81428.38,0.0,0.95013,3e-05,8.12546]
[1778017170765,43.79,81428.38,0.0,0.95013,3e-05,8.12546]
[1778017171077,43.79,81428.38,0.0,0.95013,3e-05,8.12546]
[1778017171118,43.79,81428.38,0.0,0.95013,3e-05,8.12546]
[1778017171219,43.79,81428.38,0.0,0.95015,3e-05,8.12223]
[1778017171947,43.79,81428.38,0.0,0.95015,3e-05,8.12223]
[1778017175167,43.79,81429.4,0.0,0.95019,3e-05,8.11769]
[1778017175219,43.79,81429.4,0.0,0.95019,3e-05,8.11769]
[1778017175254,43.79,81426.56,0.0,0.95011,3e-05,8.12795]
[1778017175778,43.79,81426.56,0.0,0.95011,3e-05,8.12795]
[1778017175830,43.79,81426.56,0.0,0.95011,3e-05,8.12795]
[1778017181173,43.79,81425.7,0.0,0.95009,3e-05,8.12997]
[1778017182181,43.78,81420.42,0.0,0.94993,3e-05,8.14966]
[1778017182896,43.78,81420.42,0.0,0.94993,3e-05,8.14966]
[1778017182948,43.78,81420.42,0.0,0.94993,3e-05,8.14966]
[1778017183187,43.78,81418.56,0.0,0.94988,3e-05,8.15643]
[1778017183402,43.78,81418.56,0.0,0.94988,3e-05,8.15643]
[1778017183445,43.78,81418.56,0.0,0.94988,3e-05,8.15643]
[1778017189231,43.78,81417.86,0.0,0.94987,3e-05,8.1573]
[1778017195272,43.78,81417.19,0.0,0.94987,3e-05,8.15772]
[1778017198113,43.78,81417.12,0.0,0.94987,3e-05,8.15738]
[1778017198165,43.78,81417.12,0.0,0.94987,3e-05,8.15738]
[1778017198294,43.77,81417.05,0.0,0.94987,3e-05,8.15734]
[1778017198709,43.77,81417.05,0.0,0.94987,3e-05,8.15734]
[1778017198745,43.77,81417.05,0.0,0.94987,3e-05,8.15734]
[1778017200318,43.77,81410.38,0.0,0.94967,3e-05,8.18227]
[1778017201321,43.77,81387.31,0.0,0.94898,3e-05,8.2693]
[1778017202327,43.77,81379.32,0.0,0.94874,3e-05,8.29931]
[1778017203334,43.77,81391.91,0.0,0.94913,3e-05,8.25119]
[1778017204341,43.77,81400.56,0.0,0.94939,3e-05,8.21784]
[1778017206355,43.77,81405.0,0.0,0.94953,3e-05,8.20021]
[1778017207427,43.77,81405.0,0.0,0.94953,3e-05,8.20021]
[1778017207479,43.77,81405.0,0.0,0.94953,3e-05,8.20021]
[1778017207923,43.77,81405.0,0.0,0.94953,3e-05,8.20021]
[1778017207971,43.77,81405.0,0.0,0.94953,3e-05,8.20021]
[1778017208067,43.77,81405.16,0.0,0.94954,3e-05,8.19924]
[1778017213403,43.76,81406.9,0.0,0.94961,3e-05,8.1905]
[1778017214683,43.76,81406.9,0.0,0.94961,3e-05,8.1905]
[1778017214735,43.76,81406.9,0.0,0.94961,3e-05,8.1905]
[1778017214784,43.76,81408.23,0.0,0.94965,3e-05,8.18512]
[1778017215933,43.76,81408.23,0.0,0.94965,3e-05,8.18512]
[1778017215984,43.76,81408.23,0.0,0.94965,3e-05,8.18512]
[1778017217432,43.76,81413.4,0.0,0.94981,3e-05,8.16457]
[1778017220164,43.76,81414.85,0.0,0.94986,3e-05,8.15879]
[1778017220187,43.76,81414.85,0.0,0.94986,3e-05,8.15879]
[1778017220288,43.76,81416.19,0.0,0.9499,3e-05,8.15344]
[1778017221094,43.76,81416.19,0.0,0.9499,3e-05,8.15344]
[1778017221146,43.76,81416.19,0.0,0.9499,3e-05,8.15344]
[1778017224482,43.76,81399.51,0.0,0.94941,3e-05,8.21535]
[1778017226350,43.76,81399.51,0.0,0.94941,3e-05,8.21535]
[1778017225489,43.76,81399.21,0.0,0.9494,3e-05,8.21611]
[1778017226400,43.76,81399.21,0.0,0.9494,3e-05,8.21611]
[1778017226976,43.76,81399.21,0.0,0.9494,3e-05,8.21611]
[1778017227030,43.76,81399.21,0.0,0.9494,3e-05,8.21611]
[1778017227090,43.76,81399.21,0.0,0.9494,3e-05,8.21611]
[1778017227092,43.76,81399.21,0.0,0.94941,3e-05,8.21573]
[1778017230525,43.75,81389.98,0.0,0.94914,3e-05,8.24929]
[1778017232539,43.75,81382.86,0.0,0.94895,3e-05,8.27253]
[1778017234799,43.75,81383.54,0.0,0.94897,3e-05,8.26945]
[1778017234851,43.75,81383.54,0.0,0.94897,3e-05,8.26945]
[1778017234952,43.75,81382.81,0.0,0.94895,3e-05,8.27176]
[1778017238037,43.75,81380.94,0.0,0.9489,3e-05,8.27794]
[1778017238090,43.75,81380.94,0.0,0.9489,3e-05,8.27794]
[1778017238581,43.74,81376.34,0.0,0.94877,3e-05,8.29453]
[1778017243615,43.74,81371.36,0.0,0.94864,3e-05,8.31095]
[1778017246663,43.74,81368.81,0.0,0.94857,3e-05,8.31962]
[1778017246715,43.74,81368.81,0.0,0.94857,3e-05,8.31962]
[1778017247010,43.74,81368.81,0.0,0.94857,3e-05,8.31962]
[1778017247062,43.74,81368.81,0.0,0.94857,3e-05,8.31962]
[1778017247111,43.74,81366.53,0.0,0.94851,3e-05,8.3278]
[1778017250665,43.73,81360.58,0.0,0.94833,3e-05,8.34919]
[1778017253565,43.73,81359.1,0.0,0.94829,3e-05,8.35453]
[1778017253606,43.73,81359.1,0.0,0.94829,3e-05,8.35453]
[1778017253878,43.73,81359.1,0.0,0.94829,3e-05,8.35453]
[1778017253930,43.73,81359.1,0.0,0.94829,3e-05,8.35453]
[1778017254031,43.73,81356.11,0.0,0.9482,3e-05,8.3654]
[1778017259728,43.73,81355.33,0.0,0.9482,3e-05,8.36632]
[1778017265209,43.73,81354.79,0.0,0.94819,3e-05,8.36761]
[1778017265281,43.73,81354.79,0.0,0.94819,3e-05,8.36761]
[1778017265366,43.72,81361.97,0.0,0.94841,3e-05,8.33921]
[1778017266021,43.72,81361.97,0.0,0.94841,3e-05,8.33921]
[1778017266073,43.72,81361.97,0.0,0.94841,3e-05,8.33921]
[1778017266201,43.72,81367.77,0.0,0.94859,3e-05,8.31697]
[1778017268792,43.72,81373.05,0.0,0.94877,3e-05,8.29509]
[1778017269799,43.72,81376.88,0.0,0.94889,3e-05,8.27992]
[1778017271087,43.72,81376.88,0.0,0.94889,3e-05,8.27992]
[1778017271132,43.72,81381.79,0.0,0.94904,3e-05,8.26067]
[1778017271901,43.72,81381.79,0.0,0.94904,3e-05,8.26067]
[1778017272020,43.72,81381.79,0.0,0.94904,3e-05,8.26067]
[1778017275054,43.72,81386.67,0.0,0.9492,3e-05,8.24072]
[1778017275106,43.72,81386.67,0.0,0.9492,3e-05,8.24072]
[1778017275237,43.71,81386.87,0.0,0.94921,3e-05,8.23953]
[1778017278866,43.71,81392.47,0.0,0.94939,3e-05,8.21661]
[1778017283902,43.71,81392.42,0.0,0.9494,3e-05,8.21494]
[1778017287650,43.71,81393.67,0.0,0.94945,3e-05,8.2091]
[1778017287686,43.71,81393.67,0.0,0.94945,3e-05,8.2091]
[1778017287958,43.71,81393.67,0.0,0.94945,3e-05,8.2091]
[1778017288010,43.71,81393.67,0.0,0.94945,3e-05,8.2091]
[1778017288059,43.7,81393.67,0.0,0.94945,3e-05,8.20875]
[1778017293771,43.7,81393.99,0.0,0.94949,3e-05,8.20275]
[1778017293847,43.7,81393.99,0.0,0.94949,3e-05,8.20275]
[1778017293974,43.7,81392.39,0.0,0.94944,3e-05,8.20849]
[1778017294904,43.7,81392.39,0.0,0.94944,3e-05,8.20849]
[1778017294956,43.7,81392.39,0.0,0.94944,3e-05,8.20849]
[1778017294981,43.7,81383.29,0.0,0.94917,3e-05,8.24279]
[1778017295988,43.7,81383.97,0.0,0.9492,3e-05,8.23979]
[1778017299009,43.7,81380.49,0.0,0.9491,3e-05,8.25182]
[1778017300275,43.7,81380.49,0.0,0.9491,3e-05,8.25182]
[1778017300318,43.7,81380.49,0.0,0.9491,3e-05,8.25182]
[1778017300405,43.7,81380.49,0.0,0.9491,3e-05,8.25182]
[1778017300419,43.69,81380.85,0.0,0.94912,3e-05,8.24959]
[1778017300457,43.69,81380.85,0.0,0.94912,3e-05,8.24959]
[1778017306059,43.69,81381.0,0.0,0.94914,3e-05,8.24688]
[1778017311095,43.69,81381.08,0.0,0.94916,3e-05,8.24445]
[1778017316023,43.68,81380.54,0.0,0.94915,3e-05,8.24483]
[1778017316076,43.68,81380.54,0.0,0.94915,3e-05,8.24483]
[1778017316129,43.68,81381.43,0.0,0.94918,3e-05,8.24101]
[1778017316509,43.68,81381.43,0.0,0.94918,3e-05,8.24101]
[1778017316561,43.68,81381.43,0.0,0.94918,3e-05,8.24101]
[1778017321679,43.68,81380.94,0.0,0.94919,3e-05,8.2408]
[1778017321731,43.68,81380.94,0.0,0.94919,3e-05,8.2408]
[1778017322008,43.68,81380.94,0.0,0.94919,3e-05,8.2408]
[1778017322081,43.68,81380.94,0.0,0.94919,3e-05,8.2408]
[1778017322172,43.68,81380.9,0.0,0.94919,3e-05,8.24054]
[1778017327206,43.67,81381.08,0.0,0.94921,3e-05,8.23779]
[1778017327512,43.67,81381.08,0.0,0.94921,3e-05,8.23779]
[1778017327552,43.67,81381.08,0.0,0.94921,3e-05,8.23779]
[1778017328126,43.67,81381.08,0.0,0.94921,3e-05,8.23779]
[1778017328178,43.67,81381.08,0.0,0.94921,3e-05,8.23779]
[1778017328214,43.67,81378.86,0.0,0.94914,3e-05,8.24585]
[1778017332793,43.67,81376.63,0.0,0.94908,3e-05,8.25401]
[1778017332874,43.67,81376.63,0.0,0.94908,3e-05,8.25401]
[1778017332885,43.67,81376.63,0.0,0.94908,3e-05,8.25401]
[1778017333249,43.67,81378.1,0.0,0.94912,3e-05,8.24841]
[1778017337261,43.67,81376.49,0.0,0.94908,3e-05,8.25462]
[1778017337338,43.67,81376.49,0.0,0.94908,3e-05,8.25462]
[1778017337439,43.67,81377.47,0.0,0.9491,3e-05,8.25092]
[1778017337931,43.67,81377.47,0.0,0.9491,3e-05,8.25092]
[1778017338284,43.67,81377.44,0.0,0.9491,3e-05,8.25103]
[1778017338922,43.67,81377.44,0.0,0.9491,3e-05,8.25103]
[1778017338970,43.67,81377.44,0.0,0.9491,3e-05,8.25103]
[1778017344326,43.67,81383.19,0.0,0.94928,3e-05,8.2292]
[1778017344821,43.67,81383.19,0.0,0.94928,3e-05,8.2292]
[1778017345026,43.67,81383.19,0.0,0.94928,3e-05,8.2292]
[1778017345333,43.67,81389.77,0.0,0.94948,3e-05,8.20371]
[1778017346398,43.67,81389.77,0.0,0.94948,3e-05,8.20371]
[1778017346417,43.67,81389.77,0.0,0.94948,3e-05,8.20371]
[1778017346401,43.67,81393.36,0.0,0.94959,3e-05,8.18968]
[1778017348353,43.67,81394.54,0.0,0.94963,3e-05,8.18453]
[1778017351298,43.67,81396.62,0.0,0.9497,3e-05,8.17601]
[1778017353228,43.67,81398.44,0.0,0.94978,3e-05,8.16551]
[1778017353280,43.67,81398.44,0.0,0.94978,3e-05,8.16551]
[1778017357417,43.66,81406.28,0.0,0.95002,3e-05,8.13447]
[1778017358283,43.66,81406.28,0.0,0.95002,3e-05,8.13447]
[1778017358304,43.66,81406.28,0.0,0.95002,3e-05,8.13447]
[1778017359431,43.66,81413.66,0.0,0.95024,3e-05,8.1061]
[1778017360438,43.66,81408.14,0.0,0.95008,3e-05,8.12676]
[1778017361445,43.66,81398.63,0.0,0.9498,3e-05,8.16242]
[1778017362321,43.66,81398.63,0.0,0.9498,3e-05,8.16242]
[1778017362373,43.66,81398.63,0.0,0.9498,3e-05,8.16242]
[1778017362452,43.66,81397.03,0.0,0.94975,3e-05,8.16823]
[1778017368494,43.66,81397.29,0.0,0.94977,3e-05,8.16562]
[1778017373006,43.66,81397.72,0.0,0.94979,3e-05,8.16319]
[1778017373058,43.66,81397.72,0.0,0.94979,3e-05,8.16319]
[1778017379570,43.65,81398.07,0.0,0.94982,3e-05,8.15974]
[1778017380577,43.65,81395.49,0.0,0.94974,3e-05,8.16926]
[1778017382258,43.65,81395.49,0.0,0.94974,3e-05,8.16926]
[1778017382336,43.65,81395.49,0.0,0.94974,3e-05,8.16926]
[1778017382383,43.65,81391.62,0.0,0.94963,3e-05,8.18367]
[1778017383599,43.65,81377.56,0.0,0.94921,3e-05,8.23659]
[1778017384606,43.65,81376.75,0.0,0.94919,3e-05,8.23928]
[1778017388633,43.64,81371.48,0.0,0.94904,3e-05,8.25778]
[1778017389983,43.64,81371.48,0.0,0.94904,3e-05,8.25778]
[1778017390025,43.64,81365.7,0.0,0.94887,3e-05,8.27946]
[1778017392662,43.64,81360.33,0.0,0.94871,3e-05,8.29863]
[1778017393669,43.64,81363.26,0.0,0.94881,3e-05,8.28689]
[1778017398704,43.64,81364.05,0.0,0.94885,3e-05,8.28151]
[1778017399711,43.63,81375.3,0.0,0.9492,3e-05,8.23803]
[1778017400718,43.63,81375.99,0.0,0.94922,3e-05,8.23501]
[1778017405753,43.63,81376.63,0.0,0.94925,3e-05,8.2311]
[1778017408775,43.63,81383.48,0.0,0.94947,3e-05,8.20387]
[1778017409782,43.63,81387.31,0.0,0.94959,3e-05,8.18896]
[1778017411796,43.63,81391.24,0.0,0.94973,3e-05,8.17041]
[1778017412803,43.63,81395.43,0.0,0.94985,3e-05,8.15423]
[1778017414629,43.63,81396.55,0.0,0.94989,3e-05,8.14974]
[1778017414683,43.63,81396.55,0.0,0.94989,3e-05,8.14974]
[1778017420858,43.62,81398.74,0.0,0.94997,3e-05,8.13983]
[1778017423880,43.62,81388.47,0.0,0.94966,3e-05,8.17817]
[1778017424996,43.62,81388.47,0.0,0.94966,3e-05,8.17817]
[1778017425072,43.62,81378.34,0.0,0.94936,3e-05,8.21646]
[1778017425894,43.62,81376.76,0.0,0.94931,3e-05,8.22214]
[1778017428346,43.62,81371.21,0.0,0.94915,3e-05,8.24261]
[1778017431935,43.61,81368.67,0.0,0.94909,3e-05,8.25074]
[1778017436521,43.61,81367.44,0.0,0.94906,3e-05,8.25422]
[1778017437532,43.61,81365.24,0.0,0.949,3e-05,8.2618]
[1778017436971,43.61,81361.78,0.0,0.94889,3e-05,8.27505]
[1778017438985,43.61,81368.5,0.0,0.9491,3e-05,8.24843]
[1778017439992,43.61,81372.85,0.0,0.94924,3e-05,8.2314]
[1778017442092,43.61,81373.82,0.0,0.94927,3e-05,8.22732]
[1778017442143,43.61,81373.82,0.0,0.94927,3e-05,8.22732]
[1778017444356,43.61,81374.14,0.0,0.94929,3e-05,8.22536]
[1778017448048,43.6,81371.61,0.0,0.94922,3e-05,8.23323]
[1778017449165,43.6,81371.61,0.0,0.94922,3e-05,8.23323]
[1778017449218,43.6,81371.61,0.0,0.94922,3e-05,8.23323]
[1778017455097,43.6,81367.53,0.0,0.94912,3e-05,8.24608]
[1778017456104,43.6,81363.23,0.0,0.94899,3e-05,8.26213]
[1778017457111,43.59,81360.39,0.0,0.94891,3e-05,8.27258]
[1778017457908,43.59,81360.39,0.0,0.94891,3e-05,8.27258]
[1778017457960,43.59,81360.39,0.0,0.94891,3e-05,8.27258]
[1778017463153,43.59,81359.69,0.0,0.94891,3e-05,8.27259]
[1778017464710,43.59,81358.62,0.0,0.94888,3e-05,8.27624]
[1778017464793,43.59,81358.62,0.0,0.94888,3e-05,8.27624]
[1778017471209,43.58,81361.41,0.0,0.94901,3e-05,8.25946]
[1778017476244,43.58,81361.24,0.0,0.94902,3e-05,8.25804]
[1778017481278,43.57,81360.91,0.0,0.94902,3e-05,8.25727]
[1778017483574,43.57,81360.7,0.0,0.94902,3e-05,8.25767]
[1778017483626,43.57,81360.7,0.0,0.94902,3e-05,8.25767]
[1778017489225,43.57,81360.99,0.0,0.94905,3e-05,8.25416]
[1778017499407,43.56,81360.86,0.0,0.94908,3e-05,8.25039]
[1778017500181,43.56,81360.86,0.0,0.94908,3e-05,8.25039]
[1778017500233,43.56,81360.86,0.0,0.94908,3e-05,8.25039]
[1778017501698,43.56,81360.38,0.0,0.94907,3e-05,8.25145]
[1778017506456,43.55,81350.67,0.0,0.94879,3e-05,8.28669]
[1778017507985,43.55,81348.44,0.0,0.94872,3e-05,8.29485]
[1778017508037,43.55,81348.44,0.0,0.94872,3e-05,8.29485]
[1778017508470,43.55,81347.07,0.0,0.94868,3e-05,8.30011]
[1778017509073,43.55,81347.07,0.0,0.94868,3e-05,8.30011]
[1778017509123,43.55,81347.07,0.0,0.94868,3e-05,8.30011]
[1778017516526,43.55,81347.04,0.0,0.94871,3e-05,8.29638]
[1778017520326,43.55,81347.04,0.0,0.94871,3e-05,8.29638]
[1778017520383,43.55,81347.04,0.0,0.94871,3e-05,8.29638]
[1778017522569,43.54,81343.89,0.0,0.94863,3e-05,8.30558]
[1778017522740,43.54,81343.89,0.0,0.94863,3e-05,8.30558]
[1778017523576,43.54,81347.72,0.0,0.94876,3e-05,8.29036]
[1778017524487,43.54,81347.72,0.0,0.94876,3e-05,8.29036]
[1778017524582,43.54,81348.83,0.0,0.94879,3e-05,8.28604]
[1778017525420,43.54,81348.83,0.0,0.94879,3e-05,8.28604]
[1778017525590,43.54,81349.83,0.0,0.94882,3e-05,8.28216]
[1778017525810,43.54,81349.83,0.0,0.94882,3e-05,8.28216]
[1778017525862,43.54,81349.83,0.0,0.94882,3e-05,8.28216]
[1778017528611,43.54,81358.4,0.0,0.94909,3e-05,8.24789]
[1778017529617,43.53,81360.8,0.0,0.94917,3e-05,8.23785]
[1778017530625,43.53,81366.6,0.0,0.94935,3e-05,8.21528]
[1778017531586,43.53,81366.6,0.0,0.94935,3e-05,8.21528]
[1778017531683,43.53,81367.39,0.0,0.9494,3e-05,8.20891]
[1778017531692,43.53,81367.39,0.0,0.9494,3e-05,8.20891]
[1778017531985,43.53,81367.39,0.0,0.9494,3e-05,8.20891]
[1778017532086,43.53,81367.39,0.0,0.9494,3e-05,8.20891]
[1778017532639,43.53,81368.89,0.0,0.94944,3e-05,8.20285]
[1778017533646,43.53,81371.6,0.0,0.94953,3e-05,8.19218]
[1778017535660,43.53,81374.38,0.0,0.94962,3e-05,8.18099]
[1778017536667,43.53,81383.46,0.0,0.94989,3e-05,8.14616]
[1778017537673,43.53,81388.55,0.0,0.95005,3e-05,8.12661]
[1778017539687,43.53,81365.8,0.0,0.94936,3e-05,8.21288]
[1778017540695,43.53,81354.94,0.0,0.94904,3e-05,8.25412]
[1778017541701,43.53,81351.69,0.0,0.94894,3e-05,8.26663]
[1778017543717,43.53,81348.48,0.0,0.94884,3e-05,8.27855]
[1778017544724,43.53,81355.24,0.0,0.94905,3e-05,8.25217]
[1778017545731,43.53,81373.59,0.0,0.94961,3e-05,8.18163]
[1778017546737,43.52,81375.93,0.0,0.94968,3e-05,8.17244]
[1778017549793,43.52,81376.28,0.0,0.9497,3e-05,8.17059]
[1778017549841,43.52,81376.28,0.0,0.9497,3e-05,8.17059]
[1778017550766,43.52,81371.56,0.0,0.94956,3e-05,8.18807]
[1778017551773,43.52,81367.76,0.0,0.94945,3e-05,8.20229]
[1778017552779,43.52,81359.99,0.0,0.94921,3e-05,8.23168]
[1778017554595,43.52,81359.99,0.0,0.94921,3e-05,8.23168]
[1778017554647,43.52,81359.99,0.0,0.94921,3e-05,8.23168]
[1778017554646,43.52,81363.03,0.0,0.94931,3e-05,8.21935]
[1778017556808,43.52,81365.81,0.0,0.9494,3e-05,8.20807]
[1778017557815,43.52,81378.51,0.0,0.94979,3e-05,8.15932]
[1778017559350,43.52,81378.51,0.0,0.94979,3e-05,8.15932]
[1778017559458,43.52,81378.51,0.0,0.94979,3e-05,8.15932]
[1778017559560,43.52,81375.01,0.0,0.94968,3e-05,8.17241]
[1778017561844,43.52,81369.58,0.0,0.94953,3e-05,8.19234]
[1778017563126,43.52,81369.58,0.0,0.94953,3e-05,8.19234]
[1778017563175,43.52,81369.58,0.0,0.94953,3e-05,8.19234]
[1778017563182,43.52,81366.01,0.0,0.94942,3e-05,8.20568]
[1778017563861,43.51,81362.9,0.0,0.94933,3e-05,8.21725]
[1778017565875,43.51,81372.68,0.0,0.94963,3e-05,8.17925]
[1778017566994,43.51,81372.68,0.0,0.94963,3e-05,8.17925]
[1778017567003,43.51,81372.68,0.0,0.94963,3e-05,8.17925]
[1778017567095,43.51,81375.85,0.0,0.94973,3e-05,8.1669]
[1778017567889,43.51,81381.53,0.0,0.9499,3e-05,8.14504]
[1778017568895,43.51,81385.62,0.0,0.95003,3e-05,8.12928]
[1778017569906,43.51,81379.98,0.0,0.94986,3e-05,8.15054]
[1778017570910,43.51,81373.26,0.0,0.94966,3e-05,8.17591]
[1778017571750,43.51,81373.26,0.0,0.94966,3e-05,8.17591]
[1778017571952,43.51,81373.26,0.0,0.94966,3e-05,8.17591]
[1778017572827,43.51,81372.62,0.0,0.94964,3e-05,8.17808]
[1778017572965,43.51,81372.62,0.0,0.94964,3e-05,8.17808]
[1778017573616,43.51,81372.62,0.0,0.94964,3e-05,8.17808]
[1778017573717,43.51,81384.5,0.0,0.95,3e-05,8.13241]
[1778017573930,43.51,81389.36,0.0,0.95015,3e-05,8.11396]
[1778017575244,43.51,81389.36,0.0,0.95015,3e-05,8.11396]
[1778017575299,43.51,81389.36,0.0,0.95015,3e-05,8.11396]
[1778017575400,43.51,81384.35,0.0,0.95,3e-05,8.13283]
[1778017575945,43.51,81377.54,0.0,0.94979,3e-05,8.15853]
[1778017578783,43.51,81375.93,0.0,0.94975,3e-05,8.16419]
[1778017578837,43.51,81375.93,0.0,0.94975,3e-05,8.16419]
[1778017582993,43.51,81395.45,0.0,0.95034,3e-05,8.08887]
[1778017584001,43.51,81404.98,0.0,0.95063,3e-05,8.05272]
[1778017585636,43.51,81404.98,0.0,0.95063,3e-05,8.05272]
[1778017585643,43.51,81407.39,0.0,0.9507,3e-05,8.04357]
[1778017585746,43.51,81407.39,0.0,0.9507,3e-05,8.04357]
[1778017585805,43.51,81407.39,0.0,0.9507,3e-05,8.04357]
[1778017588405,43.5,81403.13,0.0,0.95058,3e-05,8.05956]
[1778017588465,43.5,81403.13,0.0,0.95058,3e-05,8.05956]
[1778017588676,43.5,81402.53,0.0,0.95056,3e-05,8.06169]
[1778017591050,43.5,81398.05,0.0,0.95044,3e-05,8.07546]
[1778017593066,43.5,81404.56,0.0,0.95064,3e-05,8.05066]
[1778017593920,43.5,81404.56,0.0,0.95064,3e-05,8.05066]
[1778017593934,43.5,81404.56,0.0,0.95064,3e-05,8.05066]
[1778017594073,43.5,81409.54,0.0,0.95079,3e-05,8.03181]
[1778017598101,43.5,81413.05,0.0,0.95089,3e-05,8.01858]
[1778017601961,43.5,81412.9,0.0,0.95089,3e-05,8.01915]
[1778017602014,43.5,81412.9,0.0,0.95089,3e-05,8.01915]
[1778017602366,43.5,81412.9,0.0,0.95089,3e-05,8.01915]
[1778017602669,43.5,81412.9,0.0,0.95089,3e-05,8.01915]
[1778017602395,43.5,81412.69,0.0,0.95088,3e-05,8.01994]
[1778017603136,43.5,81412.54,0.0,0.95088,3e-05,8.02051]
[1778017607143,43.5,81410.44,0.0,0.95081,3e-05,8.02842]
[1778017607186,43.5,81410.44,0.0,0.95081,3e-05,8.02842]
[1778017607288,43.5,81405.17,0.0,0.95066,3e-05,8.04828]
[1778017613205,43.5,81402.4,0.0,0.95058,3e-05,8.05842]
[1778017614226,43.5,81402.4,0.0,0.95058,3e-05,8.05842]
[1778017614279,43.5,81402.4,0.0,0.95058,3e-05,8.05842]
[1778017615340,43.5,81401.75,0.0,0.95056,3e-05,8.0608]
[1778017615392,43.5,81401.75,0.0,0.95056,3e-05,8.0608]
[1778017615493,43.5,81400.31,0.0,0.95052,3e-05,8.06617]
[1778017621262,43.5,81400.16,0.0,0.95052,3e-05,8.06621]
[1778017626297,43.5,81399.19,0.0,0.95049,3e-05,8.06941]
[1778017628489,43.5,81399.15,0.0,0.95049,3e-05,8.06946]
[1778017628531,43.5,81399.15,0.0,0.95049,3e-05,8.06946]
[1778017629912,43.5,81399.18,0.0,0.95049,3e-05,8.06914]
[1778017629924,43.5,81399.18,0.0,0.95049,3e-05,8.06914]
[1778017630325,43.5,81399.04,0.0,0.95049,3e-05,8.06957]
[1778017635360,43.5,81399.11,0.0,0.9505,3e-05,8.0688]
[1778017637633,43.5,81398.96,0.0,0.95049,3e-05,8.06927]
[1778017637822,43.5,81398.91,0.0,0.95049,3e-05,8.06925]
[1778017643416,43.5,81399.95,0.0,0.95053,3e-05,8.06477]
[1778017644141,43.5,81399.95,0.0,0.95053,3e-05,8.06477]
[1778017644238,43.5,81399.95,0.0,0.95053,3e-05,8.06477]
[1778017645495,43.5,81402.5,0.0,0.9506,3e-05,8.05504]
[1778017645563,43.5,81402.5,0.0,0.9506,3e-05,8.05504]
[1778017645659,43.5,81403.14,0.0,0.95062,3e-05,8.05254]
[1778017651473,43.5,81413.13,0.0,0.95094,3e-05,8.01147]
[1778017652480,43.5,81422.08,0.0,0.9512,3e-05,7.97781]
[1778017653493,43.5,81430.13,0.0,0.95144,3e-05,7.94768]
[1778017654498,43.5,81437.26,0.0,0.95165,3e-05,7.92111]
[1778017656953,43.5,81437.46,0.0,0.95165,3e-05,7.92067]
[1778017657005,43.5,81437.46,0.0,0.95165,3e-05,7.92067]
[1778017662553,43.5,81437.42,0.0,0.95164,3e-05,7.92171]
[1778017663561,43.5,81432.66,0.0,0.9515,3e-05,7.93967]
[1778017664567,43.5,81427.3,0.0,0.95135,3e-05,7.95986]
[1778017667222,43.5,81425.05,0.0,0.95128,3e-05,7.96847]
[1778017667274,43.5,81425.05,0.0,0.95128,3e-05,7.96847]
[1778017670164,43.5,81424.39,0.0,0.95126,3e-05,7.97115]
[1778017670219,43.5,81424.39,0.0,0.95126,3e-05,7.97115]
[1778017670728,43.5,81424.39,0.0,0.95126,3e-05,7.97115]
[1778017670828,43.5,81428.01,0.0,0.95136,3e-05,7.95764]
[1778017671617,43.5,81432.89,0.0,0.95151,3e-05,7.93942]
[1778017672624,43.5,81438.23,0.0,0.95166,3e-05,7.91955]
[1778017674638,43.5,81440.09,0.0,0.95171,3e-05,7.91288]
[1778017676211,43.5,81441.98,0.0,0.95177,3e-05,7.90599]
[1778017676263,43.5,81441.98,0.0,0.95177,3e-05,7.90599]
[1778017677659,43.5,81433.27,0.0,0.95151,3e-05,7.93889]
[1778017679673,43.5,81428.7,0.0,0.95137,3e-05,7.9563]
[1778017685715,43.5,81430.23,0.0,0.95141,3e-05,7.95116]
[1778017686584,43.5,81430.23,0.0,0.95141,3e-05,7.95116]
[1778017686590,43.5,81430.23,0.0,0.95141,3e-05,7.95116]
[1778017687729,43.5,81438.84,0.0,0.95166,3e-05,7.91915]
[1778017689239,43.5,81442.04,0.0,0.95176,3e-05,7.9073]
[1778017689291,43.5,81442.04,0.0,0.95176,3e-05,7.9073]
[1778017689744,43.5,81442.21,0.0,0.95176,3e-05,7.90682]
[1778017691312,43.51,81439.08,0.0,0.95167,3e-05,7.91869]
[1778017691667,43.51,81439.08,0.0,0.95167,3e-05,7.91869]
[1778017691757,43.51,81434.26,0.0,0.95153,3e-05,7.93689]
[1778017692765,43.51,81428.26,0.0,0.95135,3e-05,7.95951]
[1778017693160,43.51,81428.26,0.0,0.95135,3e-05,7.95951]
[1778017693737,43.51,81428.26,0.0,0.95135,3e-05,7.95951]
[1778017693771,43.51,81428.0,0.0,0.95134,3e-05,7.9607]
[1778017698807,43.51,81427.96,0.0,0.95134,3e-05,7.96125]
[1778017701333,43.51,81424.96,0.0,0.95125,3e-05,7.97265]
[1778017701385,43.51,81424.96,0.0,0.95125,3e-05,7.97265]
[1778017706863,43.51,81423.1,0.0,0.95119,3e-05,7.9799]
[1778017709160,43.51,81423.1,0.0,0.95119,3e-05,7.9799]
[1778017709213,43.51,81423.1,0.0,0.95119,3e-05,7.9799]
[1778017710304,43.51,81423.05,0.0,0.95119,3e-05,7.98017]
[1778017710351,43.51,81423.05,0.0,0.95119,3e-05,7.98017]
[1778017710452,43.51,81421.8,0.0,0.95115,3e-05,7.98491]
[1778017715926,43.51,81421.66,0.0,0.95116,3e-05,7.98265]
[1778017717780,43.51,81421.66,0.0,0.95116,3e-05,7.98265]
[1778017717820,43.51,81414.2,0.0,0.95094,3e-05,8.01071]
[1778017717939,43.51,81409.69,0.0,0.95081,3e-05,8.0277]
[1778017719954,43.51,81401.73,0.0,0.95057,3e-05,8.05764]
[1778017722125,43.51,81400.73,0.0,0.95054,3e-05,8.06132]
[1778017722684,43.51,81400.73,0.0,0.95054,3e-05,8.06132]
[1778017722782,43.51,81398.7,0.0,0.95048,3e-05,8.0689]
[1778017722904,43.51,81398.7,0.0,0.95048,3e-05,8.0689]
[1778017722975,43.51,81401.98,0.0,0.95058,3e-05,8.05639]
[1778017723982,43.51,81406.51,0.0,0.95072,3e-05,8.0392]
[1778017727003,43.51,81411.76,0.0,0.95087,3e-05,8.01926]
[1778017730025,43.51,81417.61,0.0,0.95105,3e-05,7.99719]
[1778017735060,43.51,81416.25,0.0,0.951,3e-05,8.00244]
[1778017740094,43.51,81413.67,0.0,0.95093,3e-05,8.01218]
[1778017745130,43.51,81415.1,0.0,0.95097,3e-05,8.00671]
[1778017749158,43.51,81418.02,0.0,0.95106,3e-05,7.99579]
[1778017753187,43.51,81413.07,0.0,0.95091,3e-05,8.0145]
[1778017758224,43.51,81409.73,0.0,0.95081,3e-05,8.02698]
[1778017763260,43.51,81409.5,0.0,0.95081,3e-05,8.02768]
[1778017765275,43.51,81414.0,0.0,0.95094,3e-05,8.01068]
[1778017767289,43.51,81418.58,0.0,0.95108,3e-05,7.99347]
[1778017772323,43.51,81421.26,0.0,0.95117,3e-05,7.98059]
[1778017777359,43.51,81421.21,0.0,0.95117,3e-05,7.981]
[1778017782394,43.51,81422.18,0.0,0.95119,3e-05,7.97761]
[1778017787429,43.51,81421.84,0.0,0.95118,3e-05,7.97915]
[1778017792464,43.51,81422.11,0.0,0.95119,3e-05,7.9784]
[1778017797500,43.51,81422.84,0.0,0.95121,3e-05,7.97593]
[1778017801528,43.51,81427.18,0.0,0.95133,3e-05,7.95992]
[1778017806563,43.51,81427.78,0.0,0.95135,3e-05,7.95811]
[1778017808577,43.51,81434.96,0.0,0.95156,3e-05,7.93143]
[1778017812223,43.51,81438.83,0.0,0.95167,3e-05,7.91738]
[1778017812544,43.51,81438.83,0.0,0.95167,3e-05,7.91738]
[1778017813578,43.51,81440.0,0.0,0.9517,3e-05,7.91317]
[1778017814622,43.51,81448.1,0.0,0.95193,3e-05,7.88332]
[1778017818651,43.52,81440.81,0.0,0.95171,3e-05,7.91143]
[1778017819657,43.52,81436.5,0.0,0.95159,3e-05,7.92771]
[1778017821231,43.52,81435.45,0.0,0.95155,3e-05,7.93179]
[1778017821383,43.52,81435.45,0.0,0.95155,3e-05,7.93179]
[1778017821672,43.52,81432.26,0.0,0.95146,3e-05,7.94386]
[1778017823131,43.52,81432.32,0.0,0.95146,3e-05,7.94376]
[1778017823141,43.52,81432.32,0.0,0.95146,3e-05,7.94376]
[1778017824396,43.52,81431.59,0.0,0.95144,3e-05,7.94661]
[1778017829728,43.52,81429.15,0.0,0.95136,3e-05,7.95636]
[1778017832023,43.52,81430.0,0.0,0.9514,3e-05,7.95039]
[1778017832065,43.52,81430.0,0.0,0.9514,3e-05,7.95039]
[1778017832749,43.52,81430.07,0.0,0.9514,3e-05,7.95022]
[1778017837784,43.52,81428.58,0.0,0.95136,3e-05,7.95628]
[1778017839737,43.52,81427.24,0.0,0.95132,3e-05,7.96139]
[1778017839865,43.52,81427.24,0.0,0.95132,3e-05,7.96139]
[1778017839888,43.52,81429.1,0.0,0.95137,3e-05,7.9545]
[1778017841304,43.52,81429.88,0.0,0.95139,3e-05,7.95165]
[1778017841320,43.52,81429.88,0.0,0.95139,3e-05,7.95165]
[1778017846848,43.52,81430.24,0.0,0.9514,3e-05,7.95084]
[1778017848862,43.52,81437.56,0.0,0.95161,3e-05,7.92363]
[1778017849352,43.52,81437.56,0.0,0.95161,3e-05,7.92363]
[1778017849402,43.52,81437.56,0.0,0.95161,3e-05,7.92363]
[1778017849869,43.52,81440.47,0.0,0.9517,3e-05,7.91286]
[1778017851883,43.52,81430.37,0.0,0.9514,3e-05,7.95092]
[1778017852470,43.52,81430.37,0.0,0.9514,3e-05,7.95092]
[1778017852522,43.52,81430.37,0.0,0.9514,3e-05,7.95092]
[1778017857925,43.52,81426.21,0.0,0.95127,3e-05,7.96704]
[1778017861954,43.52,81431.02,0.0,0.95141,3e-05,7.94927]
[1778017862666,43.52,81431.02,0.0,0.95141,3e-05,7.94927]
[1778017862907,43.52,81431.02,0.0,0.95141,3e-05,7.94927]
[1778017862960,43.52,81436.97,0.0,0.95158,3e-05,7.92708]
[1778017864974,43.52,81441.9,0.0,0.95173,3e-05,7.9089]
[1778017865186,43.52,81441.9,0.0,0.95173,3e-05,7.9089]
[1778017865539,43.52,81441.9,0.0,0.95173,3e-05,7.9089]
[1778017866478,43.53,81443.76,0.0,0.95178,3e-05,7.90228]
[1778017866488,43.53,81443.76,0.0,0.95178,3e-05,7.90228]
[1778017866988,43.53,81451.35,0.0,0.952,3e-05,7.87419]
[1778017872029,43.53,81452.21,0.0,0.95202,3e-05,7.87191]
[1778017872105,43.53,81453.15,0.0,0.95204,3e-05,7.86865]
[1778017879072,43.53,81453.56,0.0,0.95204,3e-05,7.86882]
[1778017886121,43.54,81457.28,0.0,0.95214,3e-05,7.85671]
[1778017889111,43.54,81460.54,0.0,0.95223,3e-05,7.84516]
[1778017889164,43.54,81460.54,0.0,0.95223,3e-05,7.84516]
[1778017889296,43.54,81457.24,0.0,0.95213,3e-05,7.85771]
[1778017891316,43.54,81454.31,0.0,0.95204,3e-05,7.86886]
[1778017891515,43.54,81454.31,0.0,0.95204,3e-05,7.86886]
[1778017895651,43.54,81451.74,0.0,0.95198,3e-05,7.87643]
[1778017895698,43.54,81451.74,0.0,0.95198,3e-05,7.87643]
[1778017895744,43.54,81448.45,0.0,0.95188,3e-05,7.88891]
[1778017901531,43.54,81447.26,0.0,0.95184,3e-05,7.89435]
[1778017901583,43.54,81447.26,0.0,0.95184,3e-05,7.89435]
[1778017904261,43.54,81447.81,0.0,0.95185,3e-05,7.8929]
[1778017904310,43.54,81447.81,0.0,0.95185,3e-05,7.8929]
[1778017904362,43.54,81448.15,0.0,0.95186,3e-05,7.89183]
[1778017909169,43.55,81451.53,0.0,0.95195,3e-05,7.88009]
[1778017909184,43.55,81451.53,0.0,0.95195,3e-05,7.88009]
[1778017910147,43.55,81454.61,0.0,0.95204,3e-05,7.86885]
[1778017910191,43.55,81454.61,0.0,0.95204,3e-05,7.86885]
[1778017910290,43.55,81456.79,0.0,0.9521,3e-05,7.86099]
[1778017913313,43.55,81464.13,0.0,0.9523,3e-05,7.83453]
[1778017914118,43.55,81464.13,0.0,0.9523,3e-05,7.83453]
[1778017914199,43.55,81464.13,0.0,0.9523,3e-05,7.83453]
[1778017914320,43.55,81466.53,0.0,0.95237,3e-05,7.82594]
[1778017915617,43.55,81472.0,0.0,0.95253,3e-05,7.80601]
[1778017917351,43.55,81469.75,0.0,0.95246,3e-05,7.81468]
[1778017917403,43.55,81469.75,0.0,0.95246,3e-05,7.81468]
[1778017920619,43.55,81470.66,0.0,0.95248,3e-05,7.81231]
[1778017920630,43.55,81470.66,0.0,0.95248,3e-05,7.81231]
[1778017920708,43.55,81470.55,0.0,0.95247,3e-05,7.81306]
[1778017922439,43.55,81469.55,0.0,0.95244,3e-05,7.8171]
[1778017922485,43.55,81469.55,0.0,0.95244,3e-05,7.8171]
[1778017928205,43.56,81467.88,0.0,0.95238,3e-05,7.82521]
[1778017928288,43.56,81467.88,0.0,0.95238,3e-05,7.82521]
[1778017928418,43.56,81469.59,0.0,0.95242,3e-05,7.81919]
[1778017929730,43.56,81469.59,0.0,0.95242,3e-05,7.81919]
[1778017929782,43.56,81469.59,0.0,0.95242,3e-05,7.81919]
[1778017933608,43.56,81470.1,0.0,0.95243,3e-05,7.81857]
[1778017933660,43.56,81470.1,0.0,0.95243,3e-05,7.81857]
[1778017933718,43.56,81471.28,0.0,0.95246,3e-05,7.81452]
[1778017936792,43.56,81472.21,0.0,0.95248,3e-05,7.81172]
[1778017936844,43.56,81472.21,0.0,0.95248,3e-05,7.81172]
[1778017940501,43.57,81478.7,0.0,0.95266,3e-05,7.78944]
[1778017942676,43.57,81478.7,0.0,0.95266,3e-05,7.78944]
[1778017943035,43.57,81478.7,0.0,0.95266,3e-05,7.78944]
[1778017943714,43.57,81479.93,0.0,0.95268,3e-05,7.786]
[1778017943735,43.57,81479.93,0.0,0.95268,3e-05,7.786]
[1778017943815,43.57,81481.46,0.0,0.95273,3e-05,7.78036]
[1778017949565,43.57,81481.85,0.0,0.95272,3e-05,7.78121]
[1778017951579,43.57,81477.92,0.0,0.95262,3e-05,7.79352]
[1778017953054,43.57,81477.92,0.0,0.95262,3e-05,7.79352]
[1778017953106,43.57,81477.92,0.0,0.95262,3e-05,7.79352]
[1778017958628,43.58,81477.28,0.0,0.95258,3e-05,7.79834]
[1778017960643,43.58,81471.85,0.0,0.95242,3e-05,7.8191]
[1778017961650,43.58,81465.3,0.0,0.95223,3e-05,7.84367]
[1778017962293,43.58,81465.3,0.0,0.95223,3e-05,7.84367]
[1778017962344,43.58,81465.3,0.0,0.95223,3e-05,7.84367]
[1778017962657,43.58,81462.85,0.0,0.95216,3e-05,7.85303]
[1778017965063,43.58,81464.64,0.0,0.95221,3e-05,7.84664]
[1778017965113,43.58,81464.64,0.0,0.95221,3e-05,7.84664]
[1778017966685,43.58,81458.16,0.0,0.95201,3e-05,7.87142]
[1778017970119,43.58,81458.59,0.0,0.95202,3e-05,7.87024]
[1778017970166,43.58,81458.59,0.0,0.95202,3e-05,7.87024]
[1778017970713,43.59,81461.52,0.0,0.9521,3e-05,7.85978]
[1778017971720,43.59,81467.56,0.0,0.95228,3e-05,7.83761]
[1778017972727,43.59,81471.19,0.0,0.95238,3e-05,7.82443]
[1778017973433,43.59,81471.19,0.0,0.95238,3e-05,7.82443]
[1778017973483,43.59,81471.19,0.0,0.95238,3e-05,7.82443]
[1778017973688,43.59,81471.19,0.0,0.95238,3e-05,7.82443]
[1778017973745,43.59,81471.19,0.0,0.95238,3e-05,7.82443]
[1778017973789,43.59,81472.17,0.0,0.95241,3e-05,7.82109]
[1778017979775,43.59,81474.54,0.0,0.95246,3e-05,7.81409]
[1778017984062,43.59,81476.78,0.0,0.95252,3e-05,7.80672]
[1778017983803,43.59,81467.56,0.0,0.95225,3e-05,7.84115]
[1778017984231,43.59,81467.56,0.0,0.95225,3e-05,7.84115]
[1778017984811,43.59,81464.59,0.0,0.95216,3e-05,7.85241]
[1778017985686,43.59,81464.59,0.0,0.95216,3e-05,7.85241]
[1778017985739,43.59,81464.59,0.0,0.95216,3e-05,7.85241]
[1778017987832,43.6,81460.16,0.0,0.95203,3e-05,7.86955]
[1778017988387,43.6,81460.16,0.0,0.95203,3e-05,7.86955]
[1778017988439,43.6,81460.16,0.0,0.95203,3e-05,7.86955]
[1778017988839,43.6,81460.71,0.0,0.95204,3e-05,7.86772]
[1778017993312,43.6,81459.8,0.0,0.95201,3e-05,7.87194]
[1778017993364,43.6,81459.8,0.0,0.95201,3e-05,7.87194]
[1778017993873,43.6,81456.83,0.0,0.95192,3e-05,7.88318]
[1778017995887,43.6,81453.44,0.0,0.95182,3e-05,7.89614]
[1778018000863,43.6,81453.78,0.0,0.95183,3e-05,7.89554]
[1778018000884,43.6,81453.78,0.0,0.95183,3e-05,7.89554]
[1778018000923,43.6,81454.83,0.0,0.95185,3e-05,7.8918]
[1778018001810,43.6,81454.83,0.0,0.95185,3e-05,7.8918]
[1778018001862,43.6,81454.83,0.0,0.95185,3e-05,7.8918]
[1778018004951,43.6,81457.48,0.0,0.95193,3e-05,7.88267]
[1778018005322,43.6,81457.48,0.0,0.95193,3e-05,7.88267]
[1778018012000,43.6,81458.46,0.0,0.95196,3e-05,7.87745]
[1778018013007,43.61,81465.01,0.0,0.95215,3e-05,7.85334]
[1778018014014,43.61,81473.17,0.0,0.95238,3e-05,7.82333]
[1778018014882,43.61,81473.17,0.0,0.95238,3e-05,7.82333]
[1778018014968,43.61,81473.17,0.0,0.95238,3e-05,7.82333]
[1778018018042,43.61,81475.38,0.0,0.95244,3e-05,7.81631]
[1778018021065,43.61,81477.75,0.0,0.9525,3e-05,7.80848]
[1778018022071,43.61,81480.57,0.0,0.95258,3e-05,7.79839]
[1778018022396,43.61,81480.57,0.0,0.95258,3e-05,7.79839]
[1778018022446,43.61,81480.57,0.0,0.95258,3e-05,7.79839]
[1778018028112,43.61,81480.09,0.0,0.95255,3e-05,7.80217]
[1778018030814,43.62,81480.25,0.0,0.95255,3e-05,7.80192]
[1778018030899,43.62,81480.25,0.0,0.95255,3e-05,7.80192]
[1778018032140,43.62,81487.58,0.0,0.95275,3e-05,7.77589]
[1778018033147,43.62,81491.94,0.0,0.95287,3e-05,7.76055]
[1778018038182,43.62,81492.91,0.0,0.95289,3e-05,7.75899]
[1778018042210,43.63,81488.79,0.0,0.95276,3e-05,7.7758]
[1778018043216,43.63,81486.14,0.0,0.95268,3e-05,7.78594]
[1778018044224,43.63,81482.74,0.0,0.95258,3e-05,7.79884]
[1778018044685,43.63,81482.74,0.0,0.95258,3e-05,7.79884]
[1778018044737,43.63,81482.74,0.0,0.95258,3e-05,7.79884]
[1778018049070,43.63,81481.94,0.0,0.95255,3e-05,7.80278]
[1778018049081,43.63,81481.94,0.0,0.95255,3e-05,7.80278]
[1778018049166,43.63,81487.15,0.0,0.95269,3e-05,7.78425]
[1778018049259,43.63,81492.87,0.0,0.95285,3e-05,7.76319]
[1778018050266,43.63,81496.78,0.0,0.95296,3e-05,7.74921]
[1778018052280,43.63,81502.28,0.0,0.95311,3e-05,7.72986]
[1778018053325,43.63,81502.28,0.0,0.95311,3e-05,7.72986]
[1778018053378,43.63,81502.28,0.0,0.95311,3e-05,7.72986]
[1778018059436,43.64,81500.73,0.0,0.95305,3e-05,7.73823]
[1778018059488,43.64,81500.73,0.0,0.95305,3e-05,7.73823]
[1778018065012,43.64,81499.39,0.0,0.95299,3e-05,7.74527]
[1778018065061,43.64,81499.39,0.0,0.95299,3e-05,7.74527]
[1778018065372,43.65,81496.45,0.0,0.9529,3e-05,7.75689]
[1778018070407,43.65,81494.79,0.0,0.95284,3e-05,7.76493]
[1778018072917,43.65,81493.72,0.0,0.95282,3e-05,7.7663]
[1778018072956,43.65,81493.72,0.0,0.95282,3e-05,7.7663]
[1778018073057,43.65,81488.61,0.0,0.95268,3e-05,7.78548]
[1778018078465,43.66,81486.86,0.0,0.95261,3e-05,7.79394]
[1778018083499,43.66,81486.42,0.0,0.95259,3e-05,7.79717]
[1778018084544,43.66,81486.42,0.0,0.95259,3e-05,7.79717]
[1778018084556,43.66,81486.42,0.0,0.95259,3e-05,7.79717]
[1778018089585,43.66,81487.12,0.0,0.95259,3e-05,7.79617]
[1778018089628,43.66,81487.12,0.0,0.95259,3e-05,7.79617]
[1778018093472,43.66,81488.21,0.0,0.95262,3e-05,7.79342]
[1778018093524,43.66,81488.21,0.0,0.95262,3e-05,7.79342]
[1778018095375,43.67,81487.43,0.0,0.95259,3e-05,7.79693]
[1778018101573,43.67,81487.2,0.0,0.95257,3e-05,7.79904]
[1778018101613,43.67,81487.2,0.0,0.95257,3e-05,7.79904]
[1778018107672,43.67,81488.16,0.0,0.95258,3e-05,7.79834]
[1778018108975,43.67,81488.16,0.0,0.95258,3e-05,7.79834]
[1778018109202,43.67,81483.59,0.0,0.95244,3e-05,7.81551]
[1778018109335,43.67,81483.59,0.0,0.95244,3e-05,7.81551]
[1778018109687,43.68,81479.89,0.0,0.95234,3e-05,7.82946]
[1778018113715,43.68,81476.59,0.0,0.95223,3e-05,7.84267]
[1778018118750,43.68,81476.35,0.0,0.95222,3e-05,7.84474]
[1778018126806,43.68,81475.61,0.0,0.95218,3e-05,7.84931]
[1778018130161,43.68,81474.71,0.0,0.95215,3e-05,7.85286]
[1778018130213,43.68,81474.71,0.0,0.95215,3e-05,7.85286]
[1778018130262,43.69,81477.08,0.0,0.95222,3e-05,7.84474]
[1778018131841,43.69,81480.0,0.0,0.95232,3e-05,7.83121]
[1778018133405,43.69,81480.07,0.0,0.95232,3e-05,7.83119]
[1778018133453,43.69,81480.07,0.0,0.95232,3e-05,7.83119]
[1778018134040,43.69,81480.07,0.0,0.95232,3e-05,7.83119]
[1778018134866,43.69,81485.04,0.0,0.95246,3e-05,7.81332]
[1778018135873,43.69,81494.4,0.0,0.95272,3e-05,7.77911]
[1778018136880,43.69,81494.51,0.0,0.95272,3e-05,7.77904]
[1778018140802,43.69,81495.28,0.0,0.95274,3e-05,7.77722]
[1778018140855,43.69,81495.28,0.0,0.95274,3e-05,7.77722]
[1778018145943,43.69,81494.99,0.0,0.95271,3e-05,7.7803]
[1778018150979,43.7,81495.42,0.0,0.95271,3e-05,7.7804]
[1778018157207,43.7,81495.37,0.0,0.9527,3e-05,7.78159]
[1778018160042,43.7,81501.04,0.0,0.95285,3e-05,7.76278]
[1778018161049,43.71,81503.53,0.0,0.95292,3e-05,7.75401]
[1778018164070,43.71,81495.17,0.0,0.95267,3e-05,7.78586]
[1778018165077,43.71,81490.61,0.0,0.95254,3e-05,7.80297]
[1778018167091,43.71,81485.58,0.0,0.95239,3e-05,7.8221]
[1778018172126,43.71,81484.26,0.0,0.95234,3e-05,7.82828]
[1778018175146,43.71,81480.99,0.0,0.95224,3e-05,7.84112]
[1778018180181,43.72,81479.74,0.0,0.9522,3e-05,7.8469]
[1778018185216,43.72,81477.74,0.0,0.95213,3e-05,7.8554]
[1778018190252,43.72,81475.03,0.0,0.95204,3e-05,7.86647]
[1778018192266,43.72,81472.28,0.0,0.95198,3e-05,7.87408]
[1778018194283,43.72,81469.49,0.0,0.95189,3e-05,7.88476]
[1778018195286,43.72,81466.51,0.0,0.95181,3e-05,7.89598]
[1778018197301,43.72,81462.53,0.0,0.95169,3e-05,7.91115]
[1778018203726,43.72,81461.02,0.0,0.95164,3e-05,7.91707]
[1778018209385,43.73,81461.83,0.0,0.95166,3e-05,7.91486]
[1778018213719,43.73,81461.01,0.0,0.95163,3e-05,7.9182]
[1778018213904,43.73,81461.01,0.0,0.95163,3e-05,7.9182]
[1778018218825,43.73,81461.37,0.0,0.95164,3e-05,7.91732]
[1778018224509,43.73,81462.32,0.0,0.95166,3e-05,7.9144]
[1778018229187,43.73,81462.36,0.0,0.95166,3e-05,7.91453]
[1778018229240,43.73,81462.36,0.0,0.95166,3e-05,7.91453]
[1778018234509,43.73,81463.25,0.0,0.95168,3e-05,7.91174]
[1778018234561,43.73,81463.25,0.0,0.95168,3e-05,7.91174]
[1778018235585,43.73,81467.3,0.0,0.9518,3e-05,7.89688]
[1778018236593,43.73,81474.27,0.0,0.952,3e-05,7.87116]
[1778018240621,43.73,81470.89,0.0,0.9519,3e-05,7.88429]
[1778018245656,43.73,81471.91,0.0,0.95192,3e-05,7.8812]
[1778018258747,43.74,81471.39,0.0,0.95191,3e-05,7.88205]
[1778018263533,43.74,81471.03,0.0,0.9519,3e-05,7.88397]
[1778018268817,43.74,81470.89,0.0,0.95189,3e-05,7.88535]
[1778018269823,43.74,81473.22,0.0,0.95195,3e-05,7.87686]
[1778018274858,43.74,81470.79,0.0,0.95188,3e-05,7.88663]
[1778018280900,43.74,81470.69,0.0,0.95187,3e-05,7.88782]
[1778018284929,43.74,81467.99,0.0,0.95178,3e-05,7.89837]
[1778018285936,43.75,81465.01,0.0,0.9517,3e-05,7.90954]
[1778018288958,43.75,81461.38,0.0,0.95159,3e-05,7.92331]
[1778018293993,43.75,81459.08,0.0,0.95152,3e-05,7.93217]
[1778018299027,43.75,81459.01,0.0,0.95151,3e-05,7.93274]
[1778018302567,43.75,81459.05,0.0,0.95151,3e-05,7.9327]
[1778018302660,43.75,81459.05,0.0,0.95151,3e-05,7.9327]
[1778018302724,43.75,81459.05,0.0,0.95151,3e-05,7.9327]
[1778018304888,43.75,81456.72,0.0,0.95145,3e-05,7.94153]
[1778018310107,43.75,81456.06,0.0,0.95143,3e-05,7.94417]
[1778018315142,43.75,81455.53,0.0,0.95143,3e-05,7.94329]
[1778018316151,43.75,81452.99,0.0,0.95135,3e-05,7.95277]
[1778018317961,43.75,81452.18,0.0,0.95133,3e-05,7.9558]
[1778018317966,43.75,81452.18,0.0,0.95133,3e-05,7.9558]
[1778018323200,43.75,81448.58,0.0,0.95122,3e-05,7.9692]
[1778018326220,43.75,81445.71,0.0,0.95114,3e-05,7.97982]
[1778018327067,43.75,81445.71,0.0,0.95114,3e-05,7.97982]
[1778018327119,43.75,81445.71,0.0,0.95114,3e-05,7.97982]
[1778018330249,43.75,81440.1,0.0,0.95097,3e-05,8.0006]
[1778018331333,43.75,81440.1,0.0,0.95097,3e-05,8.0006]
[1778018331386,43.75,81440.1,0.0,0.95097,3e-05,8.0006]
[1778018331415,43.75,81435.81,0.0,0.95085,3e-05,8.01658]
[1778018334389,43.75,81434.04,0.0,0.9508,3e-05,8.023]
[1778018334428,43.75,81434.04,0.0,0.9508,3e-05,8.023]
[1778018341325,43.74,81438.82,0.0,0.95095,3e-05,8.00419]
[1778018342331,43.74,81438.82,0.0,0.95095,3e-05,8.00419]
[1778018342449,43.74,81438.82,0.0,0.95095,3e-05,8.00419]
[1778018342429,43.74,81441.37,0.0,0.95102,3e-05,7.99453]
[1778018343225,43.74,81441.37,0.0,0.95102,3e-05,7.99453]
[1778018345807,43.74,81441.71,0.0,0.95103,3e-05,7.99307]
[1778018346361,43.74,81442.35,0.0,0.95105,3e-05,7.99063]
[1778018347581,43.74,81441.61,0.0,0.95103,3e-05,7.99334]
[1778018348374,43.74,81441.72,0.0,0.95104,3e-05,7.99289]
[1778018350027,43.74,81441.7,0.0,0.95103,3e-05,7.99291]
[1778018350077,43.74,81441.7,0.0,0.95103,3e-05,7.99291]
[1778018355424,43.74,81444.11,0.0,0.95111,3e-05,7.98365]
[1778018361605,43.74,81441.24,0.0,0.95102,3e-05,7.99425]
[1778018361657,43.74,81441.24,0.0,0.95102,3e-05,7.99425]
[1778018363604,43.74,81441.24,0.0,0.95103,3e-05,7.99412]
[1778018370463,43.74,81441.33,0.0,0.95103,3e-05,7.99352]
[1778018370530,43.74,81441.19,0.0,0.95103,3e-05,7.99397]
[1778018371536,43.74,81433.83,0.0,0.95083,3e-05,8.01851]
[1778018372781,43.74,81433.29,0.0,0.95081,3e-05,8.02045]
[1778018372820,43.74,81433.29,0.0,0.95081,3e-05,8.02045]
[1778018380568,43.74,81432.73,0.0,0.9508,3e-05,8.02194]
[1778018380618,43.74,81432.73,0.0,0.9508,3e-05,8.02194]
[1778018380651,43.74,81432.73,0.0,0.9508,3e-05,8.02194]
[1778018380704,43.74,81432.73,0.0,0.9508,3e-05,8.02194]
[1778018380806,43.74,81432.73,0.0,0.9508,3e-05,8.02186]
[1778018386642,43.74,81432.73,0.0,0.9508,3e-05,8.02131]
[1778018388657,43.74,81420.39,0.0,0.95044,3e-05,8.06745]
[1778018389663,43.74,81407.2,0.0,0.95005,3e-05,8.117]
[1778018390671,43.74,81407.41,0.0,0.95006,3e-05,8.11595]
[1778018393014,43.74,81407.41,0.0,0.95006,3e-05,8.11595]
[1778018393061,43.74,81407.41,0.0,0.95006,3e-05,8.11595]
[1778018398727,43.73,81409.94,0.0,0.95015,3e-05,8.1044]
[1778018401760,43.73,81446.25,0.0,0.95123,3e-05,7.96767]
[1778018402770,43.73,81459.68,0.0,0.95162,3e-05,7.91742]
[1778018403775,43.73,81477.83,0.0,0.95215,3e-05,7.85013]
[1778018404783,43.73,81480.23,0.0,0.95221,3e-05,7.84156]
[1778018407804,43.73,81474.55,0.0,0.95204,3e-05,7.86321]
[1778018411832,43.74,81481.28,0.0,0.95223,3e-05,7.83909]
[1778018412840,43.74,81491.42,0.0,0.95252,3e-05,7.80192]
[1778018413847,43.74,81499.23,0.0,0.95274,3e-05,7.77349]
[1778018417875,43.74,81500.6,0.0,0.95277,3e-05,7.76982]
[1778018422909,43.74,81499.32,0.0,0.95272,3e-05,7.77617]
[1778018427945,43.75,81501.01,0.0,0.95276,3e-05,7.77159]
[1778018430349,43.75,81502.3,0.0,0.95279,3e-05,7.76719]
[1778018431474,43.75,81502.71,0.0,0.9528,3e-05,7.76602]
[1778018431563,43.75,81502.71,0.0,0.9528,3e-05,7.76602]
[1778018431523,43.75,81502.74,0.0,0.95282,3e-05,7.76331]
[1778018431973,43.75,81502.47,0.0,0.95281,3e-05,7.76464]
[1778018436006,43.75,81510.95,0.0,0.95304,3e-05,7.73494]
[1778018437762,43.75,81513.75,0.0,0.95312,3e-05,7.72508]
[1778018437831,43.75,81513.75,0.0,0.95312,3e-05,7.72508]
[1778018443049,43.76,81513.56,0.0,0.95309,3e-05,7.72826]
[1778018446071,43.76,81503.71,0.0,0.9528,3e-05,7.7655]
[1778018448085,43.76,81497.75,0.0,0.95263,3e-05,7.78805]
[1778018450037,43.76,81497.62,0.0,0.95262,3e-05,7.78883]
[1778018450046,43.76,81497.62,0.0,0.95262,3e-05,7.78883]
[1778018450738,43.76,81497.51,0.0,0.95262,3e-05,7.78954]
[1778018450790,43.76,81497.51,0.0,0.95262,3e-05,7.78954]
[1778018451106,43.76,81496.45,0.0,0.95258,3e-05,7.79373]
[1778018454126,43.77,81490.95,0.0,0.95242,3e-05,7.81483]
[1778018455420,43.77,81490.95,0.0,0.95242,3e-05,7.81483]
[1778018455448,43.77,81490.95,0.0,0.95242,3e-05,7.81483]
[1778018455937,43.77,81490.96,0.0,0.95242,3e-05,7.81505]
[1778018455965,43.77,81490.96,0.0,0.95242,3e-05,7.81505]
[1778018456141,43.77,81490.89,0.0,0.95241,3e-05,7.81556]
[1778018461176,43.77,81484.52,0.0,0.95222,3e-05,7.84028]
[1778018463476,43.77,81485.08,0.0,0.95223,3e-05,7.83842]
[1778018463526,43.77,81485.08,0.0,0.95223,3e-05,7.83842]
[1778018464203,43.77,81484.79,0.0,0.95222,3e-05,7.8397]
[1778018464225,43.77,81484.79,0.0,0.95222,3e-05,7.8397]
[1778018464420,43.77,81484.79,0.0,0.95222,3e-05,7.83991]
[1778018470238,43.77,81472.46,0.0,0.95186,3e-05,7.88677]
[1778018471246,43.77,81461.51,0.0,0.95154,3e-05,7.92753]
[1778018472253,43.77,81456.97,0.0,0.9514,3e-05,7.94448]
[1778018474548,43.77,81457.0,0.0,0.95141,3e-05,7.9444]
[1778018474600,43.77,81457.0,0.0,0.95141,3e-05,7.9444]
[1778018475244,43.77,81456.93,0.0,0.9514,3e-05,7.94469]
[1778018475282,43.77,81456.93,0.0,0.9514,3e-05,7.94469]
[1778018475479,43.77,81456.87,0.0,0.9514,3e-05,7.94494]
[1778018481315,43.77,81458.79,0.0,0.95146,3e-05,7.93798]
[1778018483329,43.77,81453.54,0.0,0.9513,3e-05,7.95759]
[1778018484337,43.77,81448.15,0.0,0.95114,3e-05,7.97771]
[1778018486350,43.77,81444.1,0.0,0.95103,3e-05,7.99276]
[1778018486954,43.77,81444.1,0.0,0.95103,3e-05,7.99276]
[1778018487006,43.77,81444.1,0.0,0.95103,3e-05,7.99276]
[1778018487749,43.77,81443.79,0.0,0.95102,3e-05,7.99387]
[1778018487799,43.77,81443.79,0.0,0.95102,3e-05,7.99387]
[1778018488368,43.77,81443.75,0.0,0.95102,3e-05,7.99397]
[1778018493403,43.77,81443.37,0.0,0.95102,3e-05,7.99214]
[1778018495417,43.77,81453.14,0.0,0.95131,3e-05,7.95558]
[1778018496424,43.77,81459.62,0.0,0.9515,3e-05,7.93147]
[1778018497484,43.77,81459.62,0.0,0.9515,3e-05,7.93147]
[1778018497536,43.77,81459.62,0.0,0.9515,3e-05,7.93147]
[1778018498191,43.77,81459.82,0.0,0.95151,3e-05,7.93078]
[1778018498233,43.77,81459.82,0.0,0.95151,3e-05,7.93078]
[1778018498438,43.77,81459.72,0.0,0.9515,3e-05,7.9312]
[1778018502466,43.77,81469.03,0.0,0.95177,3e-05,7.89686]
[1778018503473,43.77,81475.65,0.0,0.95196,3e-05,7.87245]
[1778018505487,43.77,81502.8,0.0,0.95274,3e-05,7.77271]
[1778018507501,43.78,81503.75,0.0,0.95276,3e-05,7.76972]
[1778018510522,43.78,81498.01,0.0,0.95259,3e-05,7.79179]
[1778018513818,43.78,81499.83,0.0,0.95264,3e-05,7.78572]
[1778018513870,43.78,81499.83,0.0,0.95264,3e-05,7.78572]
[1778018514464,43.78,81499.83,0.0,0.95264,3e-05,7.78572]
[1778018514516,43.78,81499.83,0.0,0.95264,3e-05,7.78572]
[1778018514550,43.78,81499.63,0.0,0.95263,3e-05,7.78705]
[1778018519584,43.78,81500.44,0.0,0.95264,3e-05,7.7856]
[1778018524620,43.79,81500.42,0.0,0.95263,3e-05,7.78719]
[1778018525627,43.79,81495.2,0.0,0.95248,3e-05,7.80668]
[1778018527640,43.79,81489.71,0.0,0.95232,3e-05,7.82747]
[1778018529133,43.79,81487.17,0.0,0.95224,3e-05,7.83709]
[1778018529186,43.79,81487.17,0.0,0.95224,3e-05,7.83709]
[1778018529806,43.79,81485.98,0.0,0.9522,3e-05,7.84171]
[1778018529858,43.79,81485.98,0.0,0.9522,3e-05,7.84171]
[1778018530661,43.79,81486.28,0.0,0.95221,3e-05,7.84082]
[1778018535697,43.79,81492.75,0.0,0.95239,3e-05,7.81801]
[1778018536703,43.79,81499.23,0.0,0.95257,3e-05,7.79462]
[1778018537956,43.79,81499.58,0.0,0.95258,3e-05,7.79362]
[1778018538009,43.79,81499.58,0.0,0.95258,3e-05,7.79362]
[1778018538433,43.79,81499.58,0.0,0.95258,3e-05,7.79362]
[1778018538485,43.79,81499.58,0.0,0.95258,3e-05,7.79362]
[1778018538717,43.79,81500.42,0.0,0.9526,3e-05,7.79082]
[1778018543754,43.8,81522.54,0.0,0.95322,3e-05,7.7113]
[1778018544761,43.8,81521.65,0.0,0.95319,3e-05,7.71498]
[1778018545767,43.8,81515.57,0.0,0.95302,3e-05,7.73762]
[1778018547579,43.8,81515.57,0.0,0.95302,3e-05,7.73762]
[1778018547647,43.8,81515.57,0.0,0.95302,3e-05,7.73762]
[1778018548025,43.8,81514.18,0.0,0.95297,3e-05,7.74309]
[1778018548077,43.8,81514.18,0.0,0.95297,3e-05,7.74309]
[1778018548178,43.8,81514.19,0.0,0.95297,3e-05,7.74343]
[1778018554233,43.8,81517.8,0.0,0.95308,3e-05,7.72921]
[1778018554285,43.8,81517.8,0.0,0.95308,3e-05,7.72921]
[1778018554615,43.8,81517.8,0.0,0.95308,3e-05,7.72921]
[1778018554664,43.81,81516.89,0.0,0.95305,3e-05,7.73293]
[1778018556789,43.81,81517.34,0.0,0.95305,3e-05,7.73205]
[1778018557166,43.81,81517.34,0.0,0.95305,3e-05,7.73205]
[1778018557267,43.81,81517.36,0.0,0.95305,3e-05,7.73236]
[1778018562887,43.81,81538.11,0.0,0.95362,3e-05,7.65908]
[1778018563895,43.81,81542.28,0.0,0.95373,3e-05,7.64445]
[1778018565910,43.82,81546.63,0.0,0.95385,3e-05,7.62974]
[1778018567924,43.82,81558.56,0.0,0.95417,3e-05,7.58771]
[1778018568931,43.82,81573.46,0.0,0.95458,3e-05,7.53414]
[1778018569943,43.82,81571.32,0.0,0.95452,3e-05,7.54201]
[1778018570947,43.82,81566.71,0.0,0.95439,3e-05,7.55876]
[1778018575982,43.82,81566.16,0.0,0.95437,3e-05,7.56144]
[1778018579859,43.82,81566.12,0.0,0.95437,3e-05,7.56198]
[1778018579897,43.82,81566.12,0.0,0.95437,3e-05,7.56198]
[1778018582026,43.82,81571.21,0.0,0.95451,3e-05,7.54406]
[1778018583902,43.82,81573.01,0.0,0.95456,3e-05,7.53775]
[1778018583916,43.82,81573.01,0.0,0.95456,3e-05,7.53775]
[1778018584101,43.82,81573.01,0.0,0.95456,3e-05,7.53775]
[1778018584153,43.82,81573.01,0.0,0.95456,3e-05,7.53775]
[1778018584254,43.82,81572.76,0.0,0.95455,3e-05,7.53882]
[1778018588660,43.82,81573.45,0.0,0.95456,3e-05,7.53687]
[1778018588778,43.82,81573.45,0.0,0.95456,3e-05,7.53687]
[1778018590082,43.83,81581.7,0.0,0.95479,3e-05,7.50781]
[1778018591655,43.83,81581.7,0.0,0.95479,3e-05,7.50781]
[1778018591677,43.83,81581.7,0.0,0.95479,3e-05,7.50781]
[1778018592432,43.83,81585.62,0.0,0.95489,3e-05,7.49399]
[1778018592484,43.83,81585.62,0.0,0.95489,3e-05,7.49399]
[1778018592586,43.83,81583.82,0.0,0.95484,3e-05,7.50069]
[1778018598138,43.83,81583.49,0.0,0.95482,3e-05,7.50326]
[1778018600635,43.83,81583.96,0.0,0.95483,3e-05,7.50181]
[1778018600739,43.83,81577.19,0.0,0.95465,3e-05,7.52631]
[1778018600825,43.83,81577.19,0.0,0.95465,3e-05,7.52631]
[1778018606194,43.83,81571.09,0.0,0.95447,3e-05,7.5492]
[1778018611230,43.83,81569.09,0.0,0.95442,3e-05,7.55421]
[1778018612005,43.83,81569.09,0.0,0.95442,3e-05,7.55421]
[1778018612059,43.83,81569.09,0.0,0.95442,3e-05,7.55421]
[1778018613053,43.83,81568.66,0.0,0.95441,3e-05,7.55589]
[1778018613107,43.83,81568.66,0.0,0.95441,3e-05,7.55589]
[1778018613244,43.83,81567.77,0.0,0.95439,3e-05,7.55924]
[1778018617272,43.84,81587.53,0.0,0.95493,3e-05,7.48888]
[1778018618278,43.84,81589.78,0.0,0.95499,3e-05,7.48109]
[1778018620039,43.84,81586.31,0.0,0.95489,3e-05,7.49378]
[1778018620094,43.84,81586.31,0.0,0.95489,3e-05,7.49378]
[1778018623314,43.84,81593.14,0.0,0.95507,3e-05,7.47038]
[1778018624321,43.84,81601.44,0.0,0.95529,3e-05,7.44106]
[1778018625084,43.84,81601.44,0.0,0.95529,3e-05,7.44106]
[1778018625135,43.84,81601.44,0.0,0.95529,3e-05,7.44106]
[1778018625229,43.84,81601.44,0.0,0.95529,3e-05,7.44106]
[1778018625273,43.84,81601.44,0.0,0.95529,3e-05,7.44106]
[1778018625328,43.84,81601.85,0.0,0.9553,3e-05,7.43993]
[1778018630363,43.84,81602.38,0.0,0.9553,3e-05,7.43972]
[1778018633329,43.84,81603.08,0.0,0.95532,3e-05,7.43789]
[1778018633381,43.84,81603.08,0.0,0.95532,3e-05,7.43789]
[1778018633969,43.85,81603.17,0.0,0.95532,3e-05,7.4379]
[1778018634021,43.85,81603.17,0.0,0.95532,3e-05,7.4379]
[1778018634393,43.85,81599.83,0.0,0.95522,3e-05,7.45013]
[1778018637806,43.85,81600.6,0.0,0.95524,3e-05,7.44801]
[1778018637900,43.85,81599.22,0.0,0.9552,3e-05,7.45324]
[1778018641832,43.85,81597.81,0.0,0.95516,3e-05,7.45917]
[1778018641441,43.85,81590.62,0.0,0.95496,3e-05,7.48515]
[1778018641882,43.85,81590.62,0.0,0.95496,3e-05,7.48515]
[1778018643456,43.85,81580.55,0.0,0.95468,3e-05,7.5217]
[1778018644061,43.85,81580.55,0.0,0.95468,3e-05,7.5217]
[1778018644089,43.85,81580.55,0.0,0.95468,3e-05,7.5217]
[1778018644463,43.85,81579.48,0.0,0.95465,3e-05,7.52573]
[1778018648101,43.85,81579.97,0.0,0.95465,3e-05,7.52452]
[1778018648136,43.85,81579.97,0.0,0.95465,3e-05,7.52452]
[1778018650507,43.85,81554.51,0.0,0.95394,3e-05,7.61674]
[1778018651514,43.86,81547.23,0.0,0.95374,3e-05,7.64366]
[1778018653528,43.86,81541.52,0.0,0.95357,3e-05,7.66539]
[1778018656550,43.86,81549.41,0.0,0.95378,3e-05,7.63819]
[1778018657530,43.86,81549.41,0.0,0.95378,3e-05,7.63819]
[1778018657595,43.86,81549.41,0.0,0.95378,3e-05,7.63819]
[1778018659191,43.86,81548.65,0.0,0.95375,3e-05,7.64198]
[1778018659243,43.86,81548.65,0.0,0.95375,3e-05,7.64198]
[1778018659571,43.86,81548.48,0.0,0.95374,3e-05,7.64311]
[1778018662592,43.87,81553.82,0.0,0.95388,3e-05,7.62532]
[1778018664054,43.87,81553.72,0.0,0.95387,3e-05,7.62622]
[1778018664106,43.87,81553.72,0.0,0.95387,3e-05,7.62622]
[1778018664606,43.87,81551.65,0.0,0.95381,3e-05,7.63426]
[1778018669641,43.87,81552.45,0.0,0.95381,3e-05,7.634]
[1778018672855,43.88,81547.22,0.0,0.95367,3e-05,7.65212]
[1778018673176,43.88,81547.22,0.0,0.95367,3e-05,7.65212]
[1778018673533,43.88,81547.22,0.0,0.95367,3e-05,7.65212]
[1778018673668,43.88,81537.87,0.0,0.9534,3e-05,7.68606]
[1778018674676,43.88,81528.64,0.0,0.95314,3e-05,7.72016]
[1778018675683,43.88,81527.21,0.0,0.9531,3e-05,7.72581]
[1778018676287,43.88,81527.21,0.0,0.9531,3e-05,7.72581]
[1778018676316,43.88,81527.21,0.0,0.9531,3e-05,7.72581]
[1778018676690,43.88,81527.49,0.0,0.9531,3e-05,7.72516]
[1778018677697,43.88,81523.86,0.0,0.953,3e-05,7.73877]
[1778018680718,43.88,81528.07,0.0,0.95311,3e-05,7.72444]
[1778018685753,43.89,81526.35,0.0,0.95304,3e-05,7.7325]
[1778018686760,43.89,81518.98,0.0,0.95283,3e-05,7.75978]
[1778018690672,43.89,81518.17,0.0,0.9528,3e-05,7.76371]
[1778018690724,43.89,81518.17,0.0,0.9528,3e-05,7.76371]
[1778018696680,43.89,81515.22,0.0,0.95271,3e-05,7.77598]
[1778018696772,43.89,81515.22,0.0,0.95271,3e-05,7.77598]
[1778018696831,43.9,81514.94,0.0,0.95269,3e-05,7.77756]
[1778018698314,43.9,81514.94,0.0,0.95269,3e-05,7.77756]
[1778018698365,43.9,81514.94,0.0,0.95269,3e-05,7.77756]
[1778018698846,43.9,81514.91,0.0,0.95269,3e-05,7.77847]
[1778018704888,43.9,81514.43,0.0,0.95266,3e-05,7.78179]
[1778018707909,43.9,81510.81,0.0,0.95255,3e-05,7.79577]
[1778018709818,43.9,81510.81,0.0,0.95255,3e-05,7.79577]
[1778018709870,43.9,81510.81,0.0,0.95255,3e-05,7.79577]
[1778018709920,43.9,81510.81,0.0,0.95255,3e-05,7.79623]
[1778018710930,43.9,81503.09,0.0,0.95233,3e-05,7.8248]
[1778018711937,43.9,81498.59,0.0,0.9522,3e-05,7.84153]
[1778018714958,43.9,81503.56,0.0,0.95234,3e-05,7.82372]
[1778018716223,43.9,81503.56,0.0,0.95234,3e-05,7.82372]
[1778018716275,43.9,81503.56,0.0,0.95234,3e-05,7.82372]
[1778018718986,43.91,81508.27,0.0,0.95247,3e-05,7.80715]
[1778018719993,43.91,81512.07,0.0,0.95257,3e-05,7.79343]
[1778018721125,43.91,81512.07,0.0,0.95257,3e-05,7.79343]
[1778018721151,43.91,81512.07,0.0,0.95257,3e-05,7.79343]
[1778018721599,43.91,81512.07,0.0,0.95257,3e-05,7.79343]
[1778018721694,43.91,81512.07,0.0,0.95257,3e-05,7.79343]
[1778018721794,43.91,81513.4,0.0,0.95261,3e-05,7.78879]
[1778018727921,43.91,81516.05,0.0,0.95267,3e-05,7.78035]
[1778018727932,43.91,81518.48,0.0,0.95274,3e-05,7.77172]
[1778018728245,43.91,81518.48,0.0,0.95274,3e-05,7.77172]
[1778018728292,43.91,81518.48,0.0,0.95274,3e-05,7.77172]
[1778018728386,43.91,81517.19,0.0,0.9527,3e-05,7.77672]
[1778018735098,43.91,81517.88,0.0,0.95272,3e-05,7.77315]
[1778018740254,43.92,81520.29,0.0,0.95278,3e-05,7.76545]
[1778018740403,43.92,81520.29,0.0,0.95278,3e-05,7.76545]
[1778018740474,43.92,81520.5,0.0,0.95279,3e-05,7.76497]
[1778018742585,43.92,81521.46,0.0,0.95281,3e-05,7.76175]
[1778018742637,43.92,81521.46,0.0,0.95281,3e-05,7.76175]
[1778018746700,43.92,81522.03,0.0,0.95282,3e-05,7.76085]
[1778018746850,43.92,81523.02,0.0,0.95285,3e-05,7.75753]
[1778018747022,43.92,81523.02,0.0,0.95285,3e-05,7.75753]
[1778018747151,43.92,81523.02,0.0,0.95285,3e-05,7.75753]
[1778018747182,43.92,81527.15,0.0,0.95296,3e-05,7.74275]
[1778018748189,43.92,81534.98,0.0,0.95318,3e-05,7.71453]
[1778018749641,43.92,81534.98,0.0,0.95318,3e-05,7.71453]
[1778018749835,43.92,81534.98,0.0,0.95318,3e-05,7.71453]
[1778018749919,43.92,81536.02,0.0,0.9532,3e-05,7.7115]
[1778018752217,43.93,81539.29,0.0,0.95329,3e-05,7.7004]
[1778018753224,43.93,81543.82,0.0,0.95342,3e-05,7.68435]
[1778018754291,43.93,81543.82,0.0,0.95342,3e-05,7.68435]
[1778018754341,43.93,81543.82,0.0,0.95342,3e-05,7.68435]
[1778018754442,43.93,81545.09,0.0,0.95345,3e-05,7.68017]
[1778018759622,43.93,81544.98,0.0,0.95343,3e-05,7.68231]
[1778018759644,43.93,81544.98,0.0,0.95343,3e-05,7.68231]
[1778018763095,43.93,81544.74,0.0,0.95342,3e-05,7.68449]
[1778018763229,43.93,81544.74,0.0,0.95342,3e-05,7.68449]
[1778018763294,43.94,81539.41,0.0,0.95326,3e-05,7.70472]
[1778018764221,43.94,81539.41,0.0,0.95326,3e-05,7.70472]
[1778018764273,43.94,81539.41,0.0,0.95326,3e-05,7.70472]
[1778018764433,43.94,81533.45,0.0,0.95309,3e-05,7.72681]
[1778018770342,43.94,81534.13,0.0,0.95309,3e-05,7.72647]
[1778018771201,43.94,81534.13,0.0,0.95309,3e-05,7.72647]
[1778018771253,43.94,81534.13,0.0,0.95309,3e-05,7.72647]
[1778018771350,43.94,81534.09,0.0,0.95309,3e-05,7.72697]
[1778018773364,43.94,81531.48,0.0,0.95301,3e-05,7.73718]
[1778018775485,43.94,81530.04,0.0,0.95296,3e-05,7.74276]
[1778018775528,43.94,81530.04,0.0,0.95296,3e-05,7.74276]
[1778018775587,43.94,81530.08,0.0,0.95296,3e-05,7.74294]
[1778018776134,43.94,81530.08,0.0,0.95296,3e-05,7.74294]
[1778018776187,43.94,81530.08,0.0,0.95296,3e-05,7.74294]
[1778018781420,43.95,81529.37,0.0,0.95293,3e-05,7.74739]
[1778018782428,43.95,81512.25,0.0,0.95244,3e-05,7.81031]
[1778018783435,43.95,81510.89,0.0,0.9524,3e-05,7.8155]
[1778018785749,43.95,81510.93,0.0,0.9524,3e-05,7.81554]
[1778018785963,43.95,81510.93,0.0,0.9524,3e-05,7.81554]
[1778018785817,43.95,81510.94,0.0,0.9524,3e-05,7.81569]
[1778018786015,43.95,81510.94,0.0,0.9524,3e-05,7.81569]
[1778018788444,43.95,81510.94,0.0,0.95239,3e-05,7.81588]
[1778018788470,43.95,81510.93,0.0,0.95239,3e-05,7.81629]
[1778018792713,43.95,81510.72,0.0,0.9524,3e-05,7.81467]
[1778018792765,43.95,81510.72,0.0,0.9524,3e-05,7.81467]
[1778018798539,43.96,81508.42,0.0,0.95232,3e-05,7.8244]
[1778018803575,43.96,81503.14,0.0,0.95216,3e-05,7.84469]
[1778018805880,43.96,81506.84,0.0,0.95227,3e-05,7.83123]
[1778018806251,43.96,81505.99,0.0,0.95224,3e-05,7.83497]
[1778018806595,43.96,81505.99,0.0,0.95224,3e-05,7.83497]
[1778018806599,43.96,81505.99,0.0,0.95224,3e-05,7.83497]
[1778018806600,43.96,81505.77,0.0,0.95223,3e-05,7.83593]
[1778018811635,43.96,81506.14,0.0,0.95224,3e-05,7.83537]
[1778018816672,43.96,81506.28,0.0,0.95223,3e-05,7.83566]
[1778018818657,43.96,81506.28,0.0,0.95223,3e-05,7.83566]
[1778018818672,43.96,81506.28,0.0,0.95223,3e-05,7.83566]
[1778018819692,43.96,81493.02,0.0,0.95185,3e-05,7.88496]
[1778018820699,43.96,81491.11,0.0,0.95179,3e-05,7.89209]
[1778018823719,43.96,81491.9,0.0,0.95181,3e-05,7.88976]
[1778018823773,43.96,81491.9,0.0,0.95181,3e-05,7.88976]
[1778018823925,43.97,81491.94,0.0,0.95181,3e-05,7.89013]
[1778018828040,43.97,81491.92,0.0,0.95181,3e-05,7.8905]
[1778018828096,43.97,81491.92,0.0,0.95181,3e-05,7.8905]
[1778018833536,43.97,81491.36,0.0,0.95179,3e-05,7.89285]
[1778018833588,43.97,81491.36,0.0,0.95179,3e-05,7.89285]
[1778018833638,43.97,81491.36,0.0,0.95179,3e-05,7.89299]
[1778018836812,43.97,81486.04,0.0,0.95163,3e-05,7.91284]
[1778018838403,43.97,81483.3,0.0,0.95155,3e-05,7.92346]
[1778018838415,43.97,81483.3,0.0,0.95155,3e-05,7.92346]
[1778018840841,43.97,81477.82,0.0,0.95138,3e-05,7.94515]
[1778018841847,43.97,81459.86,0.0,0.95085,3e-05,8.01234]
[1778018843861,43.97,81458.78,0.0,0.95081,3e-05,8.0171]
[1778018846882,43.98,81448.84,0.0,0.95051,3e-05,8.05513]
[1778018848896,43.98,81447.66,0.0,0.95047,3e-05,8.06008]
[1778018851771,43.98,81447.5,0.0,0.95046,3e-05,8.06113]
[1778018851821,43.98,81447.5,0.0,0.95046,3e-05,8.06113]
[1778018853272,43.98,81447.31,0.0,0.95047,3e-05,8.0593]
[1778018853323,43.98,81447.31,0.0,0.95047,3e-05,8.0593]
[1778018853931,43.98,81447.24,0.0,0.95047,3e-05,8.05979]
[1778018858966,43.98,81450.18,0.0,0.95055,3e-05,8.0499]
[1778018859972,43.98,81455.73,0.0,0.95071,3e-05,8.02941]
[1778018862994,43.98,81461.26,0.0,0.95087,3e-05,8.00959]
[1778018863151,43.98,81461.26,0.0,0.95087,3e-05,8.00959]
[1778018863235,43.98,81461.26,0.0,0.95087,3e-05,8.00959]
[1778018864901,43.98,81464.56,0.0,0.95096,3e-05,7.99759]
[1778018864944,43.98,81464.56,0.0,0.95096,3e-05,7.99759]
[1778018865045,43.99,81463.78,0.0,0.95093,3e-05,8.00112]
[1778018869036,43.99,81452.53,0.0,0.95059,3e-05,8.04435]
[1778018870644,43.99,81450.98,0.0,0.95055,3e-05,8.05014]
[1778018870696,43.99,81450.98,0.0,0.95055,3e-05,8.05014]
[1778018871053,43.99,81450.44,0.0,0.95053,3e-05,8.05264]
[1778018871850,43.99,81450.44,0.0,0.95053,3e-05,8.05264]
[1778018871902,43.99,81450.44,0.0,0.95053,3e-05,8.05264]
[1778018872060,43.99,81450.61,0.0,0.95053,3e-05,8.05224]
[1778018876707,43.99,81449.7,0.0,0.9505,3e-05,8.05635]
[1778018882129,43.99,81450.65,0.0,0.95051,3e-05,8.05441]
[1778018887165,44.0,81445.0,0.0,0.95034,3e-05,8.07671]
[1778018888172,44.0,81433.13,0.0,0.94998,3e-05,8.12142]
[1778018889179,44.0,81428.4,0.0,0.94984,3e-05,8.13933]
[1778018894986,44.0,81427.07,0.0,0.9498,3e-05,8.14467]
[1778018895037,44.0,81427.07,0.0,0.9498,3e-05,8.14467]
[1778018896304,44.0,81425.41,0.0,0.94975,3e-05,8.15108]
[1778018896356,44.0,81425.41,0.0,0.94975,3e-05,8.15108]
[1778018896405,44.0,81425.39,0.0,0.94975,3e-05,8.15124]
[1778018901927,44.0,81426.64,0.0,0.94978,3e-05,8.14687]
[1778018901979,44.0,81426.64,0.0,0.94978,3e-05,8.14687]
[1778018902024,44.0,81419.56,0.0,0.94957,3e-05,8.17364]
[1778018903614,44.0,81419.21,0.0,0.94956,3e-05,8.175]
[1778018904042,44.0,81419.21,0.0,0.94956,3e-05,8.175]
[1778018904088,44.0,81418.09,0.0,0.94952,3e-05,8.1793]
[1778018909322,44.0,81422.61,0.0,0.94966,3e-05,8.16234]
[1778018910342,44.0,81422.61,0.0,0.94966,3e-05,8.16234]
[1778018910531,44.0,81422.61,0.0,0.94966,3e-05,8.16234]
[1778018911337,44.0,81431.81,0.0,0.94995,3e-05,8.12485]
[1778018912344,44.0,81441.46,0.0,0.95023,3e-05,8.08876]
[1778018913351,44.0,81444.73,0.0,0.95033,3e-05,8.0767]
[1778018914637,44.0,81444.73,0.0,0.95033,3e-05,8.0767]
[1778018914689,44.0,81444.73,0.0,0.95033,3e-05,8.0767]
[1778018914738,44.0,81444.3,0.0,0.95032,3e-05,8.07851]
[1778018917379,44.0,81449.78,0.0,0.95047,3e-05,8.05864]
[1778018918844,44.0,81449.78,0.0,0.95047,3e-05,8.05864]
[1778018918896,44.0,81449.78,0.0,0.95047,3e-05,8.05864]
[1778018921408,44.0,81456.97,0.0,0.95068,3e-05,8.03236]
[1778018924713,44.0,81454.6,0.0,0.95061,3e-05,8.04177]
[1778018924809,44.0,81454.6,0.0,0.95061,3e-05,8.04177]
[1778018925022,44.0,81454.6,0.0,0.95061,3e-05,8.04177]
[1778018925083,44.01,81451.87,0.0,0.95052,3e-05,8.05224]
[1778018925166,44.01,81451.87,0.0,0.95052,3e-05,8.05224]
[1778018925436,44.01,81453.88,0.0,0.95058,3e-05,8.04498]
[1778018926443,44.01,81458.72,0.0,0.95072,3e-05,8.02719]
[1778018930983,44.01,81458.48,0.0,0.95071,3e-05,8.02899]
[1778018931013,44.01,81458.48,0.0,0.95071,3e-05,8.02899]
[1778018936513,44.01,81461.03,0.0,0.95077,3e-05,8.02169]
[1778018938619,44.01,81460.11,0.0,0.95074,3e-05,8.02543]
[1778018938671,44.01,81460.11,0.0,0.95074,3e-05,8.02543]
[1778018938938,44.01,81460.11,0.0,0.95074,3e-05,8.02543]
[1778018938990,44.01,81460.11,0.0,0.95074,3e-05,8.02543]
[1778018939091,44.01,81460.67,0.0,0.95075,3e-05,8.02396]
[1778018941548,44.02,81452.8,0.0,0.95051,3e-05,8.05395]
[1778018943562,44.02,81451.22,0.0,0.95046,3e-05,8.06036]
[1778018948597,44.02,81454.21,0.0,0.95054,3e-05,8.05052]
[1778018950612,44.02,81445.47,0.0,0.95028,3e-05,8.08373]
[1778018951618,44.02,81418.45,0.0,0.94947,3e-05,8.1855]
[1778018952625,44.02,81422.19,0.0,0.94958,3e-05,8.17144]
[1778018953632,44.02,81432.47,0.0,0.94989,3e-05,8.13281]
[1778018954639,44.02,81431.13,0.0,0.94985,3e-05,8.13798]
[1778018955646,44.02,81423.63,0.0,0.94962,3e-05,8.16634]
[1778018958106,44.02,81423.3,0.0,0.94961,3e-05,8.16766]
[1778018958110,44.02,81430.6,0.0,0.94983,3e-05,8.14025]
[1778018958380,44.02,81430.6,0.0,0.94983,3e-05,8.14025]
[1778018958502,44.02,81430.6,0.0,0.94983,3e-05,8.14025]
[1778018959674,44.02,81424.85,0.0,0.94965,3e-05,8.16214]
[1778018964709,44.02,81425.5,0.0,0.94967,3e-05,8.16013]
[1778018965716,44.02,81429.87,0.0,0.9498,3e-05,8.14377]
[1778018966723,44.02,81434.81,0.0,0.94995,3e-05,8.12532]
[1778018967734,44.02,81434.81,0.0,0.94995,3e-05,8.12532]
[1778018967786,44.02,81434.81,0.0,0.94995,3e-05,8.12532]
[1778018969794,44.02,81435.81,0.0,0.94997,3e-05,8.12187]
[1778018969839,44.02,81435.81,0.0,0.94997,3e-05,8.12187]
[1778018969895,44.03,81435.69,0.0,0.94997,3e-05,8.12247]
[1778018974778,44.03,81444.8,0.0,0.95025,3e-05,8.0861]
[1778018976815,44.03,81444.22,0.0,0.95023,3e-05,8.08849]
[1778018976867,44.03,81444.22,0.0,0.95023,3e-05,8.08849]
[1778018983074,44.03,81441.47,0.0,0.95014,3e-05,8.1]
[1778018983084,44.03,81441.47,0.0,0.95014,3e-05,8.1]
[1778018983842,44.03,81447.24,0.0,0.95031,3e-05,8.07877]
[1778018985143,44.03,81447.24,0.0,0.95031,3e-05,8.07877]
[1778018985193,44.03,81447.24,0.0,0.95031,3e-05,8.07877]
[1778018985856,44.03,81447.8,0.0,0.95032,3e-05,8.07714]
[1778018988285,44.03,81450.68,0.0,0.9504,3e-05,8.06682]
[1778018988339,44.03,81450.68,0.0,0.9504,3e-05,8.06682]
[1778018990402,44.03,81448.16,0.0,0.95033,3e-05,8.07675]
[1778018990892,44.03,81441.35,0.0,0.95012,3e-05,8.10248]
[1778018995927,44.04,81440.5,0.0,0.95009,3e-05,8.10658]
[1778019000206,44.04,81437.8,0.0,0.95001,3e-05,8.11723]
[1778019000962,44.04,81437.87,0.0,0.95001,3e-05,8.11729]
[1778019002976,44.04,81433.35,0.0,0.94987,3e-05,8.13458]
[1778019003983,44.04,81418.94,0.0,0.94944,3e-05,8.18897]
[1778019004990,44.04,81406.86,0.0,0.94907,3e-05,8.23467]
[1778019005997,44.04,81404.64,0.0,0.94901,3e-05,8.24305]
[1778019007736,44.04,81404.99,0.0,0.94902,3e-05,8.24167]
[1778019007790,44.04,81404.99,0.0,0.94902,3e-05,8.24167]
[1778019008012,44.04,81404.95,0.0,0.94902,3e-05,8.24178]
[1778019013048,44.04,81405.45,0.0,0.94903,3e-05,8.23968]
[1778019019090,44.04,81405.06,0.0,0.94902,3e-05,8.24096]
[1778019021106,44.04,81393.56,0.0,0.94867,3e-05,8.28453]
[1778019023119,44.04,81392.91,0.0,0.94866,3e-05,8.28685]
[1778019023437,44.04,81392.91,0.0,0.94866,3e-05,8.28685]
[1778019023822,44.04,81392.91,0.0,0.94866,3e-05,8.28685]
[1778019029161,44.04,81397.1,0.0,0.94879,3e-05,8.27022]
[1778019030168,44.04,81404.0,0.0,0.949,3e-05,8.24393]
[1778019032182,44.04,81403.27,0.0,0.94899,3e-05,8.24353]
[1778019033189,44.04,81403.27,0.0,0.94899,3e-05,8.24353]
[1778019033239,44.04,81403.27,0.0,0.94899,3e-05,8.24353]
[1778019033196,44.04,81403.12,0.0,0.94899,3e-05,8.24406]
[1778019034196,44.03,81402.39,0.0,0.94897,3e-05,8.24678]
[1778019035020,44.03,81402.39,0.0,0.94897,3e-05,8.24678]
[1778019040238,44.03,81402.86,0.0,0.94898,3e-05,8.24462]
[1778019045273,44.03,81402.45,0.0,0.94897,3e-05,8.24592]
[1778019050005,44.03,81404.6,0.0,0.94904,3e-05,8.23763]
[1778019050057,44.03,81404.6,0.0,0.94904,3e-05,8.23763]
[1778019050106,44.03,81404.61,0.0,0.94904,3e-05,8.23755]
[1778019055343,44.03,81401.77,0.0,0.94896,3e-05,8.248]
[1778019060378,44.03,81400.26,0.0,0.94891,3e-05,8.25346]
[1778019061386,44.03,81391.11,0.0,0.94864,3e-05,8.28815]
[1778019062392,44.03,81386.91,0.0,0.94851,3e-05,8.30401]
[1778019064406,44.03,81382.33,0.0,0.94837,3e-05,8.32116]
[1778019067427,44.03,81372.77,0.0,0.94808,3e-05,8.35711]
[1778019069441,44.03,81368.47,0.0,0.94796,3e-05,8.37306]
[1778019071455,44.03,81358.78,0.0,0.94766,3e-05,8.40967]
[1778019073469,44.03,81357.52,0.0,0.94763,3e-05,8.41385]
[1778019076490,44.02,81366.11,0.0,0.9479,3e-05,8.37992]
[1778019077915,44.02,81366.11,0.0,0.9479,3e-05,8.37992]
[1778019078280,44.02,81366.11,0.0,0.9479,3e-05,8.37992]
[1778019083539,44.02,81366.3,0.0,0.94792,3e-05,8.37723]
[1778019085117,44.02,81366.3,0.0,0.94792,3e-05,8.37723]
[1778019085167,44.02,81366.3,0.0,0.94792,3e-05,8.37723]
[1778019085266,44.02,81365.67,0.0,0.94791,3e-05,8.37909]
[1778019090633,44.02,81366.23,0.0,0.94793,3e-05,8.37582]
[1778019093013,44.02,81364.51,0.0,0.9479,3e-05,8.37881]
[1778019093065,44.02,81364.51,0.0,0.9479,3e-05,8.37881]
[1778019093115,44.02,81363.58,0.0,0.94787,3e-05,8.38208]
[1778019098643,44.01,81365.04,0.0,0.94793,3e-05,8.37478]
[1778019101665,44.01,81377.39,0.0,0.94832,3e-05,8.32673]
[1778019102672,44.01,81376.37,0.0,0.94829,3e-05,8.33043]
[1778019107707,44.01,81375.82,0.0,0.94828,3e-05,8.33154]
[1778019108714,44.01,81370.69,0.0,0.94812,3e-05,8.35094]
[1778019109721,44.01,81359.86,0.0,0.94779,3e-05,8.39218]
[1778019110728,44.01,81358.88,0.0,0.94776,3e-05,8.39564]
[1778019115763,44.0,81357.67,0.0,0.94774,3e-05,8.39872]
[1778019121806,44.0,81356.14,0.0,0.94771,3e-05,8.40272]
[1778019122812,44.0,81361.09,0.0,0.94786,3e-05,8.38341]
[1778019127848,44.0,81363.5,0.0,0.94795,3e-05,8.37285]
[1778019131886,43.99,81368.71,0.0,0.94812,3e-05,8.35188]
[1778019135913,43.99,81364.39,0.0,0.94799,3e-05,8.36745]
[1778019140947,43.99,81359.37,0.0,0.94785,3e-05,8.38538]
[1778019145983,43.99,81362.02,0.0,0.94794,3e-05,8.37387]
[1778019151018,43.98,81360.74,0.0,0.94793,3e-05,8.37444]
[1778019156054,43.98,81360.89,0.0,0.94794,3e-05,8.37257]
[1778019161089,43.98,81362.25,0.0,0.94799,3e-05,8.36611]
[1778019166124,43.98,81362.78,0.0,0.94802,3e-05,8.36289]
[1778019171159,43.97,81362.81,0.0,0.94803,3e-05,8.36158]
[1778019176194,43.97,81362.98,0.0,0.94804,3e-05,8.35976]
[1778019181230,43.97,81368.26,0.0,0.94821,3e-05,8.33839]
[1778019182236,43.97,81375.62,0.0,0.94844,3e-05,8.31004]
[1778019186264,43.97,81375.2,0.0,0.94843,3e-05,8.31098]
[1778019191298,43.97,81372.74,0.0,0.94836,3e-05,8.31961]
[1778019196334,43.96,81372.58,0.0,0.94837,3e-05,8.3194]
[1778019201369,43.96,81372.94,0.0,0.94838,3e-05,8.31706]
[1778019206404,43.96,81373.58,0.0,0.94841,3e-05,8.31383]
[1778019209425,43.96,81377.58,0.0,0.94854,3e-05,8.29812]
[1778019214460,43.96,81377.59,0.0,0.94856,3e-05,8.29441]
[1778019218488,43.96,81386.75,0.0,0.94884,3e-05,8.25906]
[1778019219671,43.96,81386.75,0.0,0.94884,3e-05,8.25906]
[1778019219976,43.96,81386.75,0.0,0.94884,3e-05,8.25906]
[1778019220077,43.96,81391.39,0.0,0.94898,3e-05,8.24137]
[1778019224793,43.96,81391.23,0.0,0.94898,3e-05,8.24186]
[1778019230572,43.96,81396.27,0.0,0.94913,3e-05,8.22252]
[1778019233100,43.96,81397.62,0.0,0.94917,3e-05,8.21741]
[1778019233152,43.96,81397.62,0.0,0.94917,3e-05,8.21741]
[1778019233236,43.96,81398.15,0.0,0.94919,3e-05,8.21541]
[1778019236240,43.96,81398.43,0.0,0.9492,3e-05,8.21438]
[1778019238620,43.96,81399.29,0.0,0.94922,3e-05,8.21119]
[1778019238672,43.96,81399.29,0.0,0.94922,3e-05,8.21119]
[1778019238773,43.96,81400.38,0.0,0.94926,3e-05,8.20708]
[1778019241465,43.96,81400.17,0.0,0.94925,3e-05,8.20794]
[1778019241649,43.96,81396.02,0.0,0.94912,3e-05,8.2237]
[1778019245677,43.96,81392.17,0.0,0.94901,3e-05,8.23828]
[1778019249552,43.96,81394.02,0.0,0.94906,3e-05,8.23122]
[1778019249602,43.96,81394.02,0.0,0.94906,3e-05,8.23122]
[1778019250497,43.96,81396.11,0.0,0.94913,3e-05,8.22329]
[1778019250528,43.96,81396.11,0.0,0.94913,3e-05,8.22329]
[1778019250712,43.96,81399.61,0.0,0.94923,3e-05,8.21003]
[1778019255746,43.96,81398.98,0.0,0.94921,3e-05,8.21257]
[1778019260783,43.96,81398.44,0.0,0.94919,3e-05,8.21471]
[1778019264087,43.96,81398.51,0.0,0.9492,3e-05,8.21448]
[1778019267115,43.96,81399.11,0.0,0.94921,3e-05,8.21226]
[1778019271605,43.96,81399.33,0.0,0.94922,3e-05,8.21149]
[1778019271613,43.96,81399.33,0.0,0.94922,3e-05,8.21149]
[1778019271860,43.96,81400.54,0.0,0.94927,3e-05,8.2039]
[1778019276895,43.96,81400.54,0.0,0.94927,3e-05,8.20404]
[1778019279394,43.96,81400.69,0.0,0.94928,3e-05,8.2035]
[1778019279398,43.96,81400.69,0.0,0.94928,3e-05,8.2035]
[1778019279495,43.96,81400.87,0.0,0.94928,3e-05,8.20288]
[1778019280237,43.96,81400.87,0.0,0.94928,3e-05,8.20288]
[1778019280242,43.96,81400.87,0.0,0.94928,3e-05,8.20288]
[1778019288167,43.96,81400.2,0.0,0.94926,3e-05,8.20564]
[1778019288208,43.96,81400.2,0.0,0.94926,3e-05,8.20564]
[1778019288347,43.96,81389.18,0.0,0.94893,3e-05,8.24746]
[1778019289402,43.96,81389.18,0.0,0.94893,3e-05,8.24746]
[1778019289454,43.96,81389.18,0.0,0.94893,3e-05,8.24746]
[1778019289499,43.96,81387.77,0.0,0.94888,3e-05,8.2527]
[1778019295021,43.96,81387.63,0.0,0.94888,3e-05,8.25293]
[1778019297249,43.96,81386.65,0.0,0.94885,3e-05,8.25659]
[1778019297301,43.96,81386.65,0.0,0.94885,3e-05,8.25659]
[1778019297402,43.96,81384.68,0.0,0.94879,3e-05,8.26401]
[1778019298547,43.96,81385.32,0.0,0.94881,3e-05,8.2615]
[1778019298578,43.96,81385.32,0.0,0.94881,3e-05,8.2615]
[1778019304084,43.96,81388.67,0.0,0.94892,3e-05,8.24836]
[1778019304997,43.96,81388.67,0.0,0.94892,3e-05,8.24836]
[1778019305049,43.96,81388.67,0.0,0.94892,3e-05,8.24836]
[1778019305091,43.96,81388.64,0.0,0.94892,3e-05,8.24842]
[1778019306098,43.96,81378.25,0.0,0.9486,3e-05,8.28789]
[1778019307105,43.96,81374.39,0.0,0.94849,3e-05,8.30249]
[1778019308168,43.96,81374.39,0.0,0.94849,3e-05,8.30249]
[1778019308221,43.96,81374.39,0.0,0.94849,3e-05,8.30249]
[1778019309119,43.96,81383.05,0.0,0.94875,3e-05,8.26919]
[1778019310126,43.95,81386.43,0.0,0.94886,3e-05,8.25624]
[1778019312664,43.95,81385.93,0.0,0.94884,3e-05,8.258]
[1778019312716,43.95,81385.93,0.0,0.94884,3e-05,8.258]
[1778019313147,43.95,81385.32,0.0,0.94882,3e-05,8.26024]
[1778019317109,43.95,81385.68,0.0,0.94884,3e-05,8.25864]
[1778019317157,43.95,81385.68,0.0,0.94884,3e-05,8.25864]
[1778019322211,43.95,81387.49,0.0,0.94889,3e-05,8.25132]
[1778019323866,43.95,81387.25,0.0,0.94889,3e-05,8.25217]
[1778019323920,43.95,81387.25,0.0,0.94889,3e-05,8.25217]
[1778019324233,43.95,81387.25,0.0,0.94889,3e-05,8.25217]
[1778019324280,43.95,81387.25,0.0,0.94889,3e-05,8.25217]
[1778019324329,43.95,81386.42,0.0,0.94886,3e-05,8.25526]
[1778019330268,43.95,81386.22,0.0,0.94886,3e-05,8.25557]
[1778019331437,43.95,81386.22,0.0,0.94886,3e-05,8.25557]
[1778019331521,43.95,81382.62,0.0,0.94877,3e-05,8.26606]
[1778019331774,43.95,81382.62,0.0,0.94877,3e-05,8.26606]
[1778019332839,43.95,81381.32,0.0,0.94873,3e-05,8.27101]
[1778019332891,43.95,81381.32,0.0,0.94873,3e-05,8.27101]
[1778019335303,43.95,81368.08,0.0,0.94833,3e-05,8.32119]
[1778019336310,43.95,81359.22,0.0,0.94806,3e-05,8.3549]
[1778019337317,43.95,81354.06,0.0,0.9479,3e-05,8.37444]
[1778019338012,43.95,81354.06,0.0,0.9479,3e-05,8.37444]
[1778019338150,43.95,81354.06,0.0,0.9479,3e-05,8.37444]
[1778019338328,43.95,81355.51,0.0,0.94795,3e-05,8.3686]
[1778019339267,43.95,81355.51,0.0,0.94795,3e-05,8.3686]
[1778019339319,43.95,81355.51,0.0,0.94795,3e-05,8.3686]
[1778019344370,43.95,81353.75,0.0,0.94791,3e-05,8.37374]
[1778019346663,43.95,81352.93,0.0,0.94788,3e-05,8.37633]
[1778019346715,43.95,81352.93,0.0,0.94788,3e-05,8.37633]
[1778019347391,43.94,81355.91,0.0,0.94798,3e-05,8.36461]
[1778019348398,43.94,81358.98,0.0,0.94808,3e-05,8.35257]
[1778019349600,43.94,81358.59,0.0,0.94807,3e-05,8.3538]
[1778019349652,43.94,81358.59,0.0,0.94807,3e-05,8.3538]
[1778019353261,43.94,81357.11,0.0,0.94803,3e-05,8.35875]
[1778019353456,43.94,81361.96,0.0,0.94818,3e-05,8.33993]
[1778019354523,43.94,81361.96,0.0,0.94818,3e-05,8.33993]
[1778019354532,43.94,81365.19,0.0,0.94828,3e-05,8.32732]
[1778019357471,43.94,81368.81,0.0,0.94839,3e-05,8.3129]
[1778019361499,43.94,81358.04,0.0,0.94807,3e-05,8.35343]
[1778019363513,43.94,81357.81,0.0,0.94806,3e-05,8.35391]
[1778019368548,43.93,81358.02,0.0,0.94808,3e-05,8.35176]
[1778019373583,43.93,81355.32,0.0,0.94801,3e-05,8.36101]
[1778019378618,43.93,81355.47,0.0,0.94802,3e-05,8.3593]
[1778019383653,43.93,81354.01,0.0,0.94798,3e-05,8.36379]
[1778019388688,43.93,81351.49,0.0,0.94791,3e-05,8.3723]
[1778019393723,43.92,81337.29,0.0,0.9475,3e-05,8.42258]
[1778019394729,43.92,81336.98,0.0,0.9475,3e-05,8.42344]
[1778019399764,43.92,81331.39,0.0,0.94733,3e-05,8.44329]
[1778019400772,43.92,81325.61,0.0,0.94716,3e-05,8.46525]
[1778019405807,43.91,81329.97,0.0,0.94731,3e-05,8.44646]
[1778019411849,43.91,81337.2,0.0,0.94755,3e-05,8.41636]
[1778019413864,43.91,81340.45,0.0,0.94766,3e-05,8.40323]
[1778019418899,43.91,81341.7,0.0,0.94771,3e-05,8.39699]
[1778019421921,43.9,81348.92,0.0,0.94794,3e-05,8.36841]
[1778019423934,43.9,81355.01,0.0,0.94813,3e-05,8.34463]
[1778019428970,43.9,81355.71,0.0,0.94816,3e-05,8.34101]
[1778019434005,43.9,81356.32,0.0,0.94818,3e-05,8.3378]
[1778019439040,43.9,81356.64,0.0,0.9482,3e-05,8.33572]
[1778019444075,43.9,81355.85,0.0,0.94818,3e-05,8.33791]
[1778019445082,43.9,81348.66,0.0,0.94796,3e-05,8.36531]
[1778019447096,43.89,81346.55,0.0,0.9479,3e-05,8.37297]
[1778019447692,43.89,81346.55,0.0,0.9479,3e-05,8.37297]
[1778019447784,43.89,81346.55,0.0,0.9479,3e-05,8.37297]
[1778019447811,43.89,81346.55,0.0,0.9479,3e-05,8.37297]
[1778019447921,43.89,81346.55,0.0,0.9479,3e-05,8.37297]
[1778019448103,43.89,81348.91,0.0,0.94797,3e-05,8.36367]
[1778019453138,43.89,81351.15,0.0,0.94807,3e-05,8.35098]
[1778019458173,43.89,81341.26,0.0,0.94777,3e-05,8.38797]
[1778019461032,43.89,81338.04,0.0,0.94767,3e-05,8.39986]
[1778019461081,43.89,81338.04,0.0,0.94767,3e-05,8.39986]
[1778019461315,43.89,81338.04,0.0,0.94767,3e-05,8.39986]
[1778019461365,43.89,81338.04,0.0,0.94767,3e-05,8.39986]
[1778019461413,43.89,81337.58,0.0,0.94766,3e-05,8.40136]
[1778019465223,43.89,81344.72,0.0,0.94789,3e-05,8.3728]
[1778019466230,43.89,81352.68,0.0,0.94814,3e-05,8.34203]
[1778019468020,43.89,81354.66,0.0,0.9482,3e-05,8.33427]
[1778019468072,43.89,81354.66,0.0,0.9482,3e-05,8.33427]
[1778019468570,43.89,81354.66,0.0,0.9482,3e-05,8.33427]
[1778019468622,43.89,81354.66,0.0,0.9482,3e-05,8.33427]
[1778019468645,43.88,81354.0,0.0,0.94818,3e-05,8.33649]
[1778019474286,43.88,81356.93,0.0,0.94828,3e-05,8.32455]
[1778019475973,43.88,81356.97,0.0,0.94828,3e-05,8.32426]
[1778019476026,43.88,81356.97,0.0,0.94828,3e-05,8.32426]
[1778019476085,43.88,81356.97,0.0,0.94828,3e-05,8.32426]
[1778019476137,43.88,81356.97,0.0,0.94828,3e-05,8.32426]
[1778019476300,43.88,81356.78,0.0,0.94828,3e-05,8.32485]
[1778019480130,43.88,81356.98,0.0,0.94829,3e-05,8.32368]
[1778019485663,43.88,81357.37,0.0,0.9483,3e-05,8.32168]
[1778019485804,43.88,81356.67,0.0,0.94828,3e-05,8.32411]
[1778019485857,43.88,81356.67,0.0,0.94828,3e-05,8.32411]
[1778019485878,43.88,81356.67,0.0,0.94828,3e-05,8.32398]
[1778019489392,43.88,81362.36,0.0,0.94846,3e-05,8.30184]
[1778019491131,43.88,81363.45,0.0,0.9485,3e-05,8.29758]
[1778019491183,43.88,81363.45,0.0,0.9485,3e-05,8.29758]
[1778019491245,43.88,81363.45,0.0,0.9485,3e-05,8.29758]
[1778019491297,43.88,81363.45,0.0,0.9485,3e-05,8.29758]
[1778019491406,43.88,81363.62,0.0,0.9485,3e-05,8.29685]
[1778019498455,43.88,81363.83,0.0,0.94851,3e-05,8.29546]
[1778019499336,43.88,81363.83,0.0,0.94851,3e-05,8.29546]
[1778019499512,43.88,81363.83,0.0,0.94851,3e-05,8.29546]
[1778019499613,43.88,81361.92,0.0,0.94845,3e-05,8.30267]
[1778019499885,43.88,81361.92,0.0,0.94845,3e-05,8.30267]
[1778019499921,43.88,81361.92,0.0,0.94845,3e-05,8.30267]
[1778019501899,43.88,81362.36,0.0,0.94847,3e-05,8.30081]
[1778019502483,43.88,81363.54,0.0,0.94851,3e-05,8.29621]
[1778019505690,43.88,81362.48,0.0,0.94847,3e-05,8.30008]
[1778019505702,43.88,81356.74,0.0,0.9483,3e-05,8.32183]
[1778019506511,43.88,81352.12,0.0,0.94816,3e-05,8.33953]
[1778019509797,43.88,81353.37,0.0,0.9482,3e-05,8.33426]
[1778019509805,43.88,81353.37,0.0,0.9482,3e-05,8.33426]
[1778019509808,43.88,81353.37,0.0,0.9482,3e-05,8.33426]
[1778019509860,43.88,81353.37,0.0,0.9482,3e-05,8.33426]
[1778019510539,43.87,81352.71,0.0,0.94818,3e-05,8.33664]
[1778019515576,43.87,81352.29,0.0,0.94819,3e-05,8.33448]
[1778019516232,43.87,81352.29,0.0,0.94819,3e-05,8.33448]
[1778019516284,43.87,81352.29,0.0,0.94819,3e-05,8.33448]
[1778019516492,43.87,81352.29,0.0,0.94819,3e-05,8.33448]
[1778019516583,43.87,81352.14,0.0,0.94819,3e-05,8.33491]
[1778019521618,43.87,81352.06,0.0,0.94819,3e-05,8.3345]
[1778019523632,43.87,81343.32,0.0,0.94792,3e-05,8.36776]
[1778019524980,43.87,81342.8,0.0,0.94791,3e-05,8.3696]
[1778019525039,43.87,81342.8,0.0,0.94791,3e-05,8.3696]
[1778019525191,43.87,81342.8,0.0,0.94791,3e-05,8.3696]
[1778019525243,43.87,81342.8,0.0,0.94791,3e-05,8.3696]
[1778019525651,43.87,81342.11,0.0,0.94789,3e-05,8.37206]
[1778019530687,43.87,81341.89,0.0,0.94789,3e-05,8.37188]
[1778019532527,43.87,81341.35,0.0,0.94788,3e-05,8.37376]
[1778019532528,43.87,81341.35,0.0,0.94788,3e-05,8.37376]
[1778019532580,43.87,81341.35,0.0,0.94788,3e-05,8.37376]
[1778019532701,43.87,81341.38,0.0,0.94788,3e-05,8.37343]
[1778019539750,43.86,81341.43,0.0,0.94789,3e-05,8.37157]
[1778019542198,43.86,81341.43,0.0,0.94789,3e-05,8.37157]
[1778019543502,43.86,81341.43,0.0,0.9479,3e-05,8.37116]
[1778019543554,43.86,81341.43,0.0,0.9479,3e-05,8.37116]
[1778019543655,43.86,81343.72,0.0,0.94797,3e-05,8.36215]
[1778019544449,43.86,81343.72,0.0,0.94797,3e-05,8.36215]
[1778019544567,43.86,81343.72,0.0,0.94797,3e-05,8.36215]
[1778019544785,43.86,81352.64,0.0,0.94825,3e-05,8.32753]
[1778019546799,43.86,81354.83,0.0,0.94832,3e-05,8.31887]
[1778019551833,43.86,81353.97,0.0,0.94829,3e-05,8.32152]
[1778019554324,43.86,81353.94,0.0,0.94829,3e-05,8.32151]
[1778019554392,43.86,81353.94,0.0,0.94829,3e-05,8.32151]
[1778019554574,43.86,81353.94,0.0,0.94829,3e-05,8.32151]
[1778019554625,43.86,81353.94,0.0,0.94829,3e-05,8.32151]
[1778019554727,43.86,81353.94,0.0,0.9483,3e-05,8.32137]
[1778019557877,43.86,81362.76,0.0,0.94857,3e-05,8.28711]
[1778019558884,43.86,81368.1,0.0,0.94873,3e-05,8.26666]
[1778019561052,43.86,81369.0,0.0,0.94876,3e-05,8.26319]
[1778019561099,43.86,81369.0,0.0,0.94876,3e-05,8.26319]
[1778019561357,43.86,81370.64,0.0,0.94881,3e-05,8.25691]
[1778019562002,43.86,81370.64,0.0,0.94881,3e-05,8.25691]
[1778019562053,43.86,81370.64,0.0,0.94881,3e-05,8.25691]
[1778019566697,43.86,81370.47,0.0,0.94881,3e-05,8.25748]
[1778019566716,43.86,81370.47,0.0,0.94881,3e-05,8.25748]
[1778019566757,43.86,81374.07,0.0,0.94892,3e-05,8.24286]
[1778019566984,43.86,81374.07,0.0,0.94892,3e-05,8.24286]
[1778019567166,43.86,81374.07,0.0,0.94892,3e-05,8.24286]
[1778019572984,43.85,81379.6,0.0,0.94913,3e-05,8.21658]
[1778019576139,43.85,81376.61,0.0,0.94904,3e-05,8.22718]
[1778019576185,43.85,81376.61,0.0,0.94904,3e-05,8.22718]
[1778019576392,43.85,81376.61,0.0,0.94904,3e-05,8.22718]
[1778019576444,43.85,81376.61,0.0,0.94904,3e-05,8.22718]
[1778019576452,43.85,81373.73,0.0,0.94896,3e-05,8.23773]
[1778019582054,43.84,81374.49,0.0,0.949,3e-05,8.23233]
[1778019585075,43.84,81378.58,0.0,0.94913,3e-05,8.21555]
[1778019590110,43.84,81378.59,0.0,0.94915,3e-05,8.21359]
[1778019591766,43.84,81378.59,0.0,0.94915,3e-05,8.21359]
[1778019591818,43.84,81378.95,0.0,0.94916,3e-05,8.21184]
[1778019591829,43.84,81378.95,0.0,0.94916,3e-05,8.21184]
[1778019591877,43.84,81378.95,0.0,0.94916,3e-05,8.21184]
[1778019592124,43.84,81379.54,0.0,0.94918,3e-05,8.20922]
[1778019595359,43.83,81379.0,0.0,0.94917,3e-05,8.21052]
[1778019600871,43.83,81379.58,0.0,0.94921,3e-05,8.20605]
[1778019600906,43.83,81379.58,0.0,0.94921,3e-05,8.20605]
[1778019600939,43.83,81379.58,0.0,0.94921,3e-05,8.20568]
[1778019602786,43.83,81379.58,0.0,0.94921,3e-05,8.20568]
[1778019602872,43.83,81380.24,0.0,0.94923,3e-05,8.20279]
[1778019608618,43.82,81380.56,0.0,0.94926,3e-05,8.19973]
[1778019611257,43.82,81384.99,0.0,0.9494,3e-05,8.18149]
[1778019612733,43.82,81384.99,0.0,0.9494,3e-05,8.18149]
[1778019612780,43.82,81384.99,0.0,0.9494,3e-05,8.18149]
[1778019612743,43.82,81385.14,0.0,0.94941,3e-05,8.18059]
[1778019613271,43.82,81385.06,0.0,0.94941,3e-05,8.18056]
[1778019619313,43.82,81384.67,0.0,0.94941,3e-05,8.18007]
[1778019627680,43.81,81385.57,0.0,0.94945,3e-05,8.17536]
[1778019627725,43.81,81385.57,0.0,0.94945,3e-05,8.17536]
[1778019627784,43.81,81385.67,0.0,0.94946,3e-05,8.17371]
[1778019628695,43.81,81385.67,0.0,0.94946,3e-05,8.17371]
[1778019628747,43.81,81385.67,0.0,0.94946,3e-05,8.17371]
[1778019633357,43.81,81387.22,0.0,0.94954,3e-05,8.16327]
[1778019633386,43.81,81387.22,0.0,0.94954,3e-05,8.16327]
[1778019633487,43.81,81380.02,0.0,0.94932,3e-05,8.19029]
[1778019633871,43.81,81380.02,0.0,0.94932,3e-05,8.19029]
[1778019634130,43.81,81380.02,0.0,0.94932,3e-05,8.19029]
[1778019634420,43.81,81379.34,0.0,0.94931,3e-05,8.19253]
[1778019638448,43.8,81374.53,0.0,0.94917,3e-05,8.20939]
[1778019639619,43.8,81374.53,0.0,0.94917,3e-05,8.20939]
[1778019639626,43.8,81374.53,0.0,0.94917,3e-05,8.20939]
[1778019639750,43.8,81374.53,0.0,0.94917,3e-05,8.20939]
[1778019639802,43.8,81374.53,0.0,0.94917,3e-05,8.20939]
[1778019639784,43.8,81371.15,0.0,0.94907,3e-05,8.22188]
[1778019641939,43.8,81371.26,0.0,0.94908,3e-05,8.22067]
[1778019645060,43.8,81370.2,0.0,0.94906,3e-05,8.22353]
[1778019645497,43.8,81370.17,0.0,0.94906,3e-05,8.22325]
[1778019647511,43.8,81366.29,0.0,0.94895,3e-05,8.23723]
[1778019649245,43.8,81366.0,0.0,0.94894,3e-05,8.23792]
[1778019649362,43.8,81366.0,0.0,0.94894,3e-05,8.23792]
[1778019649430,43.8,81366.0,0.0,0.94894,3e-05,8.23792]
[1778019655567,43.79,81368.7,0.0,0.94905,3e-05,8.22477]
[1778019661609,43.78,81368.15,0.0,0.94905,3e-05,8.22447]
[1778019663078,43.78,81369.08,0.0,0.94908,3e-05,8.22053]
[1778019663103,43.78,81369.08,0.0,0.94908,3e-05,8.22053]
[1778019663253,43.78,81369.08,0.0,0.94908,3e-05,8.22053]
[1778019663310,43.78,81369.08,0.0,0.94908,3e-05,8.22053]
[1778019663623,43.78,81368.95,0.0,0.94908,3e-05,8.22064]
[1778019671679,43.78,81365.61,0.0,0.949,3e-05,8.23013]
[1778019677721,43.77,81365.55,0.0,0.94902,3e-05,8.2279]
[1778019685779,43.77,81365.69,0.0,0.94905,3e-05,8.22411]
[1778019689456,43.76,81364.96,0.0,0.94904,3e-05,8.22568]
[1778019689554,43.76,81364.96,0.0,0.94904,3e-05,8.22568]
[1778019689591,43.76,81364.96,0.0,0.94904,3e-05,8.22568]
[1778019689664,43.76,81364.96,0.0,0.94904,3e-05,8.22568]
[1778019689807,43.76,81364.01,0.0,0.94901,3e-05,8.2289]
[1778019690814,43.76,81349.38,0.0,0.94857,3e-05,8.28441]
[1778019692828,43.76,81353.61,0.0,0.94872,3e-05,8.26427]
[1778019694668,43.76,81355.42,0.0,0.94878,3e-05,8.25687]
[1778019694724,43.76,81355.42,0.0,0.94878,3e-05,8.25687]
[1778019694906,43.76,81354.02,0.0,0.94874,3e-05,8.2613]
[1778019694978,43.76,81354.02,0.0,0.94874,3e-05,8.2613]
[1778019695065,43.76,81354.02,0.0,0.94874,3e-05,8.2613]
[1778019702904,43.75,81356.92,0.0,0.94886,3e-05,8.24712]
[1778019702956,43.75,81355.91,0.0,0.94883,3e-05,8.25055]
[1778019703028,43.75,81355.91,0.0,0.94883,3e-05,8.25055]
[1778019703308,43.75,81355.91,0.0,0.94883,3e-05,8.25055]
[1778019702934,43.75,81355.91,0.0,0.94883,3e-05,8.25055]
[1778019704912,43.75,81356.21,0.0,0.94885,3e-05,8.24853]
[1778019708737,43.74,81356.3,0.0,0.94886,3e-05,8.24691]
[1778019708787,43.74,81356.3,0.0,0.94886,3e-05,8.24691]
[1778019708872,43.74,81356.3,0.0,0.94886,3e-05,8.24691]
[1778019709137,43.74,81356.3,0.0,0.94886,3e-05,8.24691]
[1778019709487,43.74,81356.3,0.0,0.94886,3e-05,8.24691]
[1778019709557,43.74,81357.59,0.0,0.9489,3e-05,8.24155]
[1778019716019,43.74,81359.08,0.0,0.94897,3e-05,8.23296]
[1778019718600,43.74,81358.3,0.0,0.94895,3e-05,8.23554]
[1778019718645,43.74,81358.3,0.0,0.94895,3e-05,8.23554]
[1778019718655,43.74,81358.3,0.0,0.94895,3e-05,8.23554]
[1778019718811,43.74,81359.04,0.0,0.94897,3e-05,8.23231]
[1778019718973,43.74,81359.04,0.0,0.94897,3e-05,8.23231]
[1778019720110,43.74,81359.18,0.0,0.94898,3e-05,8.23137]
[1778019724860,43.73,81359.16,0.0,0.94899,3e-05,8.23065]
[1778019724907,43.73,81359.16,0.0,0.94899,3e-05,8.23065]
[1778019724882,43.73,81359.15,0.0,0.949,3e-05,8.2295]
[1778019727456,43.73,81360.45,0.0,0.94904,3e-05,8.22375]
[1778019727508,43.73,81360.45,0.0,0.94904,3e-05,8.22375]
[1778019727558,43.73,81368.2,0.0,0.94928,3e-05,8.19383]
[1778019730623,43.73,81367.93,0.0,0.94928,3e-05,8.19419]
[1778019730725,43.73,81367.24,0.0,0.94926,3e-05,8.19648]
[1778019734953,43.72,81367.6,0.0,0.94928,3e-05,8.19412]
[1778019734965,43.72,81366.88,0.0,0.94926,3e-05,8.19653]
[1778019740702,43.72,81366.41,0.0,0.94926,3e-05,8.19667]
[1778019741121,43.72,81365.92,0.0,0.94925,3e-05,8.1982]
[1778019741172,43.72,81365.92,0.0,0.94925,3e-05,8.1982]
[1778019741274,43.72,81365.92,0.0,0.94925,3e-05,8.19787]
[1778019748245,43.71,81365.15,0.0,0.94924,3e-05,8.1985]
[1778019753370,43.71,81367.86,0.0,0.94935,3e-05,8.18389]
[1778019753416,43.71,81367.86,0.0,0.94935,3e-05,8.18389]
[1778019753465,43.71,81365.81,0.0,0.94929,3e-05,8.19139]
[1778019759697,43.71,81365.69,0.0,0.9493,3e-05,8.19028]
[1778019759795,43.71,81365.92,0.0,0.94931,3e-05,8.18909]
[1778019760163,43.71,81365.92,0.0,0.94931,3e-05,8.18909]
[1778019760194,43.71,81365.92,0.0,0.94931,3e-05,8.18909]
[1778019760214,43.71,81365.92,0.0,0.94931,3e-05,8.18909]
[1778019766374,43.7,81362.48,0.0,0.94922,3e-05,8.19992]
[1778019769045,43.7,81362.48,0.0,0.94922,3e-05,8.19992]
[1778019769084,43.7,81362.48,0.0,0.94922,3e-05,8.19992]
[1778019769090,43.7,81362.48,0.0,0.94922,3e-05,8.19992]
[1778019769394,43.7,81362.23,0.0,0.94922,3e-05,8.19989]
[1778019771239,43.7,81361.92,0.0,0.94922,3e-05,8.20074]
[1778019776444,43.7,81362.1,0.0,0.94924,3e-05,8.1981]
[1778019777451,43.7,81358.61,0.0,0.94913,3e-05,8.21108]
[1778019778893,43.7,81358.61,0.0,0.94913,3e-05,8.21108]
[1778019778948,43.7,81358.61,0.0,0.94913,3e-05,8.21108]
[1778019778911,43.69,81352.07,0.0,0.94894,3e-05,8.23571]
[1778019779105,43.69,81352.07,0.0,0.94894,3e-05,8.23571]
[1778019779386,43.69,81352.07,0.0,0.94894,3e-05,8.23571]
[1778019779465,43.69,81352.61,0.0,0.94896,3e-05,8.23325]
[1778019783493,43.69,81349.62,0.0,0.94888,3e-05,8.24311]
[1778019789535,43.69,81347.77,0.0,0.94884,3e-05,8.24772]
[1778019794570,43.68,81347.51,0.0,0.94885,3e-05,8.24662]
[1778019799605,43.68,81348.0,0.0,0.94888,3e-05,8.24271]
[1778019804639,43.67,81347.09,0.0,0.94887,3e-05,8.24415]
[1778019807268,43.67,81346.6,0.0,0.94886,3e-05,8.24521]
[1778019807307,43.67,81346.6,0.0,0.94886,3e-05,8.24521]
[1778019807456,43.67,81346.6,0.0,0.94886,3e-05,8.24521]
[1778019807656,43.67,81346.6,0.0,0.94886,3e-05,8.24521]
[1778019807757,43.67,81346.57,0.0,0.94886,3e-05,8.24492]
[1778019814015,43.67,81345.82,0.0,0.94887,3e-05,8.24273]
[1778019817078,43.66,81343.51,0.0,0.94881,3e-05,8.24998]
[1778019817179,43.66,81343.51,0.0,0.94881,3e-05,8.24998]
[1778019817231,43.66,81343.51,0.0,0.94881,3e-05,8.24998]
[1778019817733,43.66,81345.77,0.0,0.94888,3e-05,8.24092]
[1778019818171,43.66,81345.77,0.0,0.94888,3e-05,8.24092]
[1778019818740,43.66,81352.64,0.0,0.9491,3e-05,8.21425]
[1778019820757,43.66,81354.35,0.0,0.94915,3e-05,8.20703]
[1778019822767,43.66,81356.92,0.0,0.94924,3e-05,8.19655]
[1778019827803,43.66,81355.1,0.0,0.94919,3e-05,8.2019]
[1778019830824,43.65,81350.67,0.0,0.94907,3e-05,8.21784]
[1778019831831,43.65,81348.45,0.0,0.949,3e-05,8.22598]
[1778019836866,43.65,81347.44,0.0,0.94899,3e-05,8.22797]
[1778019841901,43.65,81347.34,0.0,0.949,3e-05,8.22652]
[1778019842908,43.64,81352.23,0.0,0.94915,3e-05,8.20746]
[1778019847943,43.64,81351.39,0.0,0.94914,3e-05,8.20897]
[1778019853984,43.64,81352.59,0.0,0.94919,3e-05,8.20239]
[1778019854992,43.64,81348.52,0.0,0.94907,3e-05,8.2176]
[1778019855999,43.64,81345.79,0.0,0.94899,3e-05,8.22771]
[1778019858013,43.63,81350.91,0.0,0.94915,3e-05,8.2074]
[1778019862041,43.63,81353.55,0.0,0.94924,3e-05,8.19592]
[1778019863048,43.63,81356.44,0.0,0.94933,3e-05,8.18455]
[1778019868083,43.63,81356.15,0.0,0.94934,3e-05,8.18383]
[1778019873118,43.62,81356.43,0.0,0.94937,3e-05,8.17826]
[1778019877146,43.62,81367.28,0.0,0.94971,3e-05,8.1361]
[1778019878153,43.62,81371.6,0.0,0.94984,3e-05,8.11919]
[1778019884194,43.62,81371.35,0.0,0.94984,3e-05,8.11903]
[1778019886209,43.62,81382.61,0.0,0.95019,3e-05,8.07599]
[1778019887427,43.62,81382.61,0.0,0.95019,3e-05,8.07599]
[1778019887910,43.62,81386.16,0.0,0.95029,3e-05,8.06246]
[1778019888667,43.62,81386.16,0.0,0.95029,3e-05,8.06246]
[1778019888717,43.62,81387.7,0.0,0.95034,3e-05,8.05655]
[1778019891207,43.62,81387.63,0.0,0.95034,3e-05,8.05666]
[1778019891253,43.62,81387.63,0.0,0.95034,3e-05,8.05666]
[1778019891308,43.62,81382.49,0.0,0.95019,3e-05,8.07601]
[1778019894265,43.62,81388.89,0.0,0.95038,3e-05,8.05148]
[1778019895272,43.62,81400.29,0.0,0.95072,3e-05,8.00844]
[1778019896279,43.62,81405.57,0.0,0.95088,3e-05,7.98859]
[1778019900307,43.62,81411.94,0.0,0.95107,3e-05,7.96479]
[1778019905406,43.62,81412.67,0.0,0.95108,3e-05,7.96242]
[1778019905446,43.62,81412.67,0.0,0.95108,3e-05,7.96242]
[1778019908363,43.62,81423.94,0.0,0.95141,3e-05,7.92057]
[1778019909370,43.62,81427.83,0.0,0.95153,3e-05,7.9062]
[1778019913403,43.62,81433.19,0.0,0.95168,3e-05,7.88694]
[1778019915757,43.62,81437.52,0.0,0.9518,3e-05,7.87103]
[1778019915840,43.62,81437.52,0.0,0.9518,3e-05,7.87103]
[1778019919955,43.62,81432.48,0.0,0.95165,3e-05,7.89065]
[1778019919963,43.62,81432.48,0.0,0.95165,3e-05,7.89065]
[1778019920057,43.62,81433.12,0.0,0.95167,3e-05,7.88846]
[1778019925767,43.62,81433.23,0.0,0.95166,3e-05,7.88901]
[1778019925779,43.62,81433.23,0.0,0.95166,3e-05,7.88901]
[1778019931856,43.63,81426.84,0.0,0.95147,3e-05,7.91382]
[1778019931919,43.63,81426.84,0.0,0.95147,3e-05,7.91382]
[1778019931957,43.63,81426.8,0.0,0.95148,3e-05,7.91113]
[1778019934550,43.63,81417.93,0.0,0.95122,3e-05,7.94472]
[1778019937572,43.63,81415.03,0.0,0.95113,3e-05,7.95582]
[1778019942607,43.63,81415.51,0.0,0.95114,3e-05,7.9544]
[1778019945610,43.63,81418.14,0.0,0.95122,3e-05,7.94472]
[1778019950663,43.63,81414.19,0.0,0.9511,3e-05,7.9599]
[1778019951843,43.63,81414.19,0.0,0.9511,3e-05,7.9599]
[1778019951994,43.63,81414.19,0.0,0.9511,3e-05,7.9599]
[1778019952095,43.63,81414.03,0.0,0.95109,3e-05,7.96056]
[1778019956788,43.63,81413.61,0.0,0.95108,3e-05,7.96236]
[1778019960736,43.63,81421.92,0.0,0.95132,3e-05,7.93148]
[1778019961744,43.63,81429.44,0.0,0.95154,3e-05,7.90349]
[1778019964021,43.63,81430.51,0.0,0.95157,3e-05,7.89965]
[1778019964073,43.63,81430.51,0.0,0.95157,3e-05,7.89965]
[1778019964114,43.63,81430.09,0.0,0.95156,3e-05,7.90137]
[1778019967786,43.63,81424.88,0.0,0.9514,3e-05,7.92138]
[1778019969800,43.63,81418.23,0.0,0.95121,3e-05,7.94644]
[1778019970559,43.63,81418.23,0.0,0.95121,3e-05,7.94644]
[1778019970611,43.63,81418.23,0.0,0.95121,3e-05,7.94644]
[1778019970808,43.63,81419.1,0.0,0.95123,3e-05,7.94326]
[1778019975845,43.63,81419.68,0.0,0.95124,3e-05,7.94149]
[1778019977358,43.63,81422.07,0.0,0.95131,3e-05,7.93263]
[1778019977370,43.63,81422.07,0.0,0.95131,3e-05,7.93263]
[1778019977859,43.63,81423.56,0.0,0.95136,3e-05,7.92716]
[1778019982897,43.64,81424.26,0.0,0.95137,3e-05,7.92512]
[1778019987920,43.64,81424.96,0.0,0.95139,3e-05,7.92296]
[1778019987973,43.64,81424.96,0.0,0.95139,3e-05,7.92296]
[1778019988021,43.64,81424.47,0.0,0.95138,3e-05,7.92491]
[1778019993973,43.64,81427.64,0.0,0.95148,3e-05,7.91087]
[1778019999009,43.64,81427.61,0.0,0.95147,3e-05,7.91168]
[1778020004044,43.64,81424.87,0.0,0.95139,3e-05,7.92258]
[1778020009079,43.64,81426.37,0.0,0.95143,3e-05,7.91759]
[1778020012100,43.64,81430.99,0.0,0.95156,3e-05,7.90074]
[1778020017135,43.65,81431.82,0.0,0.95158,3e-05,7.8984]
[1778020020156,43.65,81439.34,0.0,0.95179,3e-05,7.87088]
[1778020020303,43.65,81439.34,0.0,0.95179,3e-05,7.87088]
[1778020020369,43.65,81439.34,0.0,0.95179,3e-05,7.87088]
[1778020021166,43.65,81450.24,0.0,0.95211,3e-05,7.83058]
[1778020022172,43.65,81457.68,0.0,0.95232,3e-05,7.80324]
[1778020023179,43.65,81458.48,0.0,0.95235,3e-05,7.80056]
[1778020024187,43.65,81469.3,0.0,0.95266,3e-05,7.76094]
[1778020025194,43.65,81485.58,0.0,0.95312,3e-05,7.70142]
[1778020026201,43.65,81486.4,0.0,0.95314,3e-05,7.69881]
[1778020027208,43.65,81487.32,0.0,0.95316,3e-05,7.69592]
[1778020030035,43.65,81487.06,0.0,0.95315,3e-05,7.69786]
[1778020030042,43.65,81487.06,0.0,0.95315,3e-05,7.69786]
[1778020030229,43.65,81487.02,0.0,0.95314,3e-05,7.6985]
[1778020033250,43.66,81491.58,0.0,0.95326,3e-05,7.68327]
[1778020035264,43.66,81496.56,0.0,0.9534,3e-05,7.66605]
[1778020038016,43.66,81498.18,0.0,0.95343,3e-05,7.66119]
[1778020043161,43.67,81498.2,0.0,0.95341,3e-05,7.66385]
[1778020043198,43.67,81498.2,0.0,0.95341,3e-05,7.66385]
[1778020043262,43.67,81495.87,0.0,0.95334,3e-05,7.6729]
[1778020048355,43.67,81497.65,0.0,0.95337,3e-05,7.66952]
[1778020050369,43.68,81506.31,0.0,0.95361,3e-05,7.63899]
[1778020052383,43.68,81510.89,0.0,0.95374,3e-05,7.62057]
[1778020053390,43.68,81506.24,0.0,0.95361,3e-05,7.63812]
[1778020058425,43.69,81502.76,0.0,0.95349,3e-05,7.65366]
[1778020063460,43.69,81508.16,0.0,0.95362,3e-05,7.63676]
[1778020068495,43.7,81516.0,0.0,0.95382,3e-05,7.61122]
[1778020071518,43.7,81522.75,0.0,0.95399,3e-05,7.58865]
[1778020076551,43.71,81523.9,0.0,0.954,3e-05,7.58786]
[1778020078567,43.71,81519.27,0.0,0.95386,3e-05,7.60598]
[1778020079574,43.71,81507.42,0.0,0.95352,3e-05,7.64973]
[1778020080581,43.71,81505.83,0.0,0.95347,3e-05,7.65608]
[1778020083602,43.72,81500.87,0.0,0.95332,3e-05,7.67577]
[1778020088637,43.72,81498.22,0.0,0.95323,3e-05,7.68792]
[1778020094679,43.73,81498.61,0.0,0.95321,3e-05,7.68936]
[1778020099714,43.73,81499.03,0.0,0.95321,3e-05,7.69016]
[1778020104749,43.74,81498.46,0.0,0.95318,3e-05,7.69455]
[1778020108920,43.74,81504.15,0.0,0.95332,3e-05,7.67561]
[1778020115826,43.75,81502.01,0.0,0.95325,3e-05,7.68383]
[1778020117840,43.75,81497.09,0.0,0.95311,3e-05,7.70276]
[1778020122875,43.76,81495.5,0.0,0.95304,3e-05,7.71073]
[1778020127909,43.76,81497.8,0.0,0.95309,3e-05,7.70447]
[1778020132946,43.76,81495.9,0.0,0.95302,3e-05,7.71356]
[1778020137981,43.77,81495.81,0.0,0.953,3e-05,7.71598]
[1778020141002,43.77,81486.99,0.0,0.95274,3e-05,7.74955]
[1778020143016,43.77,81483.79,0.0,0.95265,3e-05,7.76199]
[1778020148051,43.78,81483.16,0.0,0.95262,3e-05,7.76598]
[1778020151073,43.78,81500.69,0.0,0.95311,3e-05,7.70271]
[1778020152080,43.78,81507.69,0.0,0.9533,3e-05,7.67759]
[1778020156109,43.78,81509.08,0.0,0.95333,3e-05,7.67448]
[1778020161144,43.79,81510.68,0.0,0.95336,3e-05,7.67113]
[1778020166179,43.79,81510.75,0.0,0.95334,3e-05,7.67339]
[1778020172221,43.8,81508.03,0.0,0.95326,3e-05,7.68331]
[1778020179270,43.81,81507.89,0.0,0.95323,3e-05,7.68717]
[1778020184305,43.81,81505.97,0.0,0.95315,3e-05,7.69655]
[1778020186319,43.81,81497.73,0.0,0.95291,3e-05,7.72761]
[1778020188332,43.82,81495.16,0.0,0.95283,3e-05,7.73787]
[1778020193303,43.82,81492.47,0.0,0.95274,3e-05,7.74922]
[1778020193373,43.82,81482.16,0.0,0.95245,3e-05,7.78745]
[1778020194379,43.82,81448.42,0.0,0.95146,3e-05,7.91256]
[1778020195386,43.82,81433.67,0.0,0.95103,3e-05,7.96779]
[1778020195901,43.82,81433.67,0.0,0.95103,3e-05,7.96779]
[1778020196393,43.82,81433.39,0.0,0.95102,3e-05,7.96892]
[1778020197400,43.82,81433.53,0.0,0.95102,3e-05,7.96838]
[1778020202437,43.82,81433.39,0.0,0.95102,3e-05,7.96886]
[1778020206958,43.82,81432.01,0.0,0.95098,3e-05,7.97398]
[1778020208613,43.82,81432.47,0.0,0.95099,3e-05,7.97223]
[1778020208621,43.82,81432.47,0.0,0.95099,3e-05,7.97223]
[1778020209306,43.82,81432.47,0.0,0.95099,3e-05,7.97223]
[1778020209387,43.82,81431.91,0.0,0.95098,3e-05,7.97431]
[1778020214519,43.82,81428.58,0.0,0.95088,3e-05,7.98669]
[1778020219554,43.82,81429.11,0.0,0.9509,3e-05,7.98456]
[1778020220916,43.82,81429.11,0.0,0.9509,3e-05,7.98456]
[1778020220964,43.82,81429.11,0.0,0.9509,3e-05,7.98456]
[1778020220973,43.82,81428.43,0.0,0.95088,3e-05,7.98707]
[1778020224965,43.82,81428.46,0.0,0.95087,3e-05,7.98774]
[1778020225052,43.82,81428.46,0.0,0.95087,3e-05,7.98774]
[1778020226603,43.82,81418.61,0.0,0.95057,3e-05,8.0254]
[1778020227610,43.82,81416.46,0.0,0.95051,3e-05,8.03382]
[1778020231614,43.82,81416.45,0.0,0.95051,3e-05,8.0335]
[1778020231709,43.82,81416.45,0.0,0.95051,3e-05,8.0335]
[1778020231862,43.82,81416.45,0.0,0.95051,3e-05,8.0335]
[1778020231917,43.82,81416.45,0.0,0.95051,3e-05,8.0335]
[1778020231963,43.82,81417.19,0.0,0.95055,3e-05,8.02761]
[1778020233652,43.82,81410.66,0.0,0.95036,3e-05,8.05191]
[1778020235262,43.82,81410.66,0.0,0.95036,3e-05,8.05191]
[1778020235293,43.82,81410.66,0.0,0.95036,3e-05,8.05191]
[1778020235355,43.82,81407.67,0.0,0.95027,3e-05,8.06301]
[1778020235517,43.82,81407.67,0.0,0.95027,3e-05,8.06301]
[1778020241708,43.82,81407.93,0.0,0.95028,3e-05,8.06085]
[1778020243722,43.82,81397.88,0.0,0.94998,3e-05,8.09882]
[1778020244729,43.82,81396.27,0.0,0.94993,3e-05,8.10511]
[1778020246744,43.82,81391.11,0.0,0.94977,3e-05,8.12499]
[1778020251779,43.82,81389.07,0.0,0.94972,3e-05,8.13221]
[1778020253793,43.82,81400.41,0.0,0.95006,3e-05,8.08882]
[1778020254800,43.82,81403.81,0.0,0.95017,3e-05,8.07579]
[1778020256049,43.82,81403.81,0.0,0.95017,3e-05,8.07579]
[1778020256140,43.82,81403.81,0.0,0.95017,3e-05,8.07579]
[1778020256372,43.82,81398.69,0.0,0.95001,3e-05,8.0949]
[1778020257454,43.82,81398.69,0.0,0.95001,3e-05,8.0949]
[1778020257507,43.82,81395.68,0.0,0.94992,3e-05,8.10648]
[1778020260842,43.82,81390.1,0.0,0.94976,3e-05,8.12741]
[1778020262870,43.82,81390.48,0.0,0.94977,3e-05,8.12614]
[1778020262886,43.82,81390.48,0.0,0.94977,3e-05,8.12614]
[1778020262990,43.82,81390.48,0.0,0.94977,3e-05,8.12614]
[1778020263032,43.82,81390.48,0.0,0.94977,3e-05,8.12614]
[1778020263091,43.82,81390.89,0.0,0.94978,3e-05,8.12476]
[1778020263864,43.82,81386.75,0.0,0.94965,3e-05,8.1406]
[1778020265878,43.82,81381.25,0.0,0.94948,3e-05,8.16171]
[1778020268349,43.82,81380.26,0.0,0.94945,3e-05,8.16557]
[1778020268401,43.82,81380.26,0.0,0.94945,3e-05,8.16557]
[1778020268502,43.82,81379.78,0.0,0.94944,3e-05,8.1675]
[1778020268543,43.82,81379.78,0.0,0.94944,3e-05,8.1675]
[1778020268595,43.82,81379.78,0.0,0.94944,3e-05,8.1675]
[1778020270913,43.82,81384.13,0.0,0.94957,3e-05,8.15131]
[1778020271773,43.82,81384.13,0.0,0.94957,3e-05,8.15131]
[1778020271897,43.82,81384.13,0.0,0.94957,3e-05,8.15131]
[1778020272129,43.82,81384.13,0.0,0.94957,3e-05,8.15131]
[1778020272230,43.82,81385.35,0.0,0.9496,3e-05,8.14682]
[1778020274753,43.82,81384.44,0.0,0.94957,3e-05,8.15054]
[1778020274941,43.82,81384.24,0.0,0.94956,3e-05,8.15144]
[1778020279976,43.82,81384.8,0.0,0.94958,3e-05,8.14999]
[1778020281597,43.82,81383.08,0.0,0.94952,3e-05,8.15664]
[1778020281720,43.82,81383.08,0.0,0.94952,3e-05,8.15664]
[1778020281760,43.82,81383.08,0.0,0.94952,3e-05,8.15664]
[1778020287025,43.82,81384.72,0.0,0.94957,3e-05,8.1503]
[1778020291054,43.82,81358.58,0.0,0.94879,3e-05,8.24715]
[1778020292060,43.82,81345.83,0.0,0.9484,3e-05,8.29587]
[1778020293067,43.82,81345.65,0.0,0.9484,3e-05,8.29645]
[1778020294442,43.82,81345.65,0.0,0.9484,3e-05,8.29645]
[1778020294530,43.82,81345.72,0.0,0.9484,3e-05,8.29607]
[1778020294593,43.82,81345.72,0.0,0.9484,3e-05,8.29607]
[1778020295094,43.82,81345.72,0.0,0.9484,3e-05,8.29607]
[1778020295099,43.82,81345.68,0.0,0.9484,3e-05,8.29611]
[1778020300116,43.82,81346.14,0.0,0.94842,3e-05,8.29381]
[1778020303897,43.82,81346.24,0.0,0.94842,3e-05,8.29313]
[1778020303924,43.82,81346.24,0.0,0.94842,3e-05,8.29313]
[1778020304375,43.82,81346.24,0.0,0.94842,3e-05,8.29313]
[1778020304443,43.82,81346.24,0.0,0.94842,3e-05,8.29313]
[1778020304473,43.82,81346.37,0.0,0.94843,3e-05,8.29254]
[1778020306158,43.82,81351.06,0.0,0.94857,3e-05,8.27442]
[1778020307168,43.82,81351.15,0.0,0.94858,3e-05,8.274]
[1778020309899,43.82,81351.48,0.0,0.94859,3e-05,8.27261]
[1778020309939,43.82,81351.48,0.0,0.94859,3e-05,8.27261]
[1778020310189,43.82,81352.05,0.0,0.94861,3e-05,8.27037]
[1778020312875,43.82,81351.43,0.0,0.94859,3e-05,8.27262]
[1778020312927,43.82,81351.43,0.0,0.94859,3e-05,8.27262]
[1778020314217,43.82,81344.47,0.0,0.94838,3e-05,8.29913]
[1778020315400,43.82,81344.47,0.0,0.94838,3e-05,8.29913]
[1778020315543,43.82,81341.29,0.0,0.94828,3e-05,8.31121]
[1778020315858,43.82,81341.29,0.0,0.94828,3e-05,8.31121]
[1778020316232,43.82,81330.21,0.0,0.94794,3e-05,8.35364]
[1778020317239,43.82,81326.39,0.0,0.94782,3e-05,8.36815]
[1778020319014,43.82,81325.62,0.0,0.9478,3e-05,8.37089]
[1778020319065,43.82,81325.62,0.0,0.9478,3e-05,8.37089]
[1778020320259,43.82,81312.13,0.0,0.94738,3e-05,8.42249]
[1778020321266,43.82,81302.96,0.0,0.9471,3e-05,8.45768]
[1778020322274,43.82,81300.9,0.0,0.94703,3e-05,8.4653]
[1778020327309,43.81,81297.12,0.0,0.94693,3e-05,8.47795]
[1778020330372,43.81,81298.52,0.0,0.94698,3e-05,8.47169]
[1778020330419,43.81,81298.52,0.0,0.94698,3e-05,8.47169]
[1778020330473,43.81,81298.64,0.0,0.94699,3e-05,8.47082]
[1778020330899,43.81,81298.64,0.0,0.94699,3e-05,8.47082]
[1778020330950,43.81,81298.64,0.0,0.94699,3e-05,8.47082]
[1778020336305,43.81,81298.18,0.0,0.94699,3e-05,8.4706]
[1778020336373,43.81,81292.46,0.0,0.94681,3e-05,8.49244]
[1778020337273,43.81,81292.46,0.0,0.94681,3e-05,8.49244]
[1778020337380,43.8,81286.01,0.0,0.94661,3e-05,8.51711]
[1778020339394,43.8,81284.88,0.0,0.94658,3e-05,8.52055]
[1778020340401,43.8,81288.71,0.0,0.94671,3e-05,8.50516]
[1778020343422,43.8,81295.19,0.0,0.94692,3e-05,8.47861]
[1778020346443,43.8,81298.91,0.0,0.94705,3e-05,8.46296]
[1778020349464,43.79,81303.68,0.0,0.94721,3e-05,8.44331]
[1778020351478,43.79,81308.41,0.0,0.94738,3e-05,8.4212]
[1778020351835,43.79,81308.41,0.0,0.94738,3e-05,8.4212]
[1778020351870,43.79,81308.41,0.0,0.94738,3e-05,8.4212]
[1778020352485,43.79,81308.66,0.0,0.94739,3e-05,8.4199]
[1778020353744,43.79,81308.68,0.0,0.94739,3e-05,8.41952]
[1778020353762,43.79,81308.68,0.0,0.94739,3e-05,8.41952]
[1778020358527,43.79,81315.25,0.0,0.94761,3e-05,8.39259]
[1778020359219,43.79,81315.25,0.0,0.94761,3e-05,8.39259]
[1778020359539,43.79,81265.95,0.0,0.94606,3e-05,8.58403]
[1778020360545,43.79,81241.42,0.0,0.94527,3e-05,8.6806]
[1778020361552,43.79,81232.62,0.0,0.94499,3e-05,8.7152]
[1778020362315,43.79,81232.62,0.0,0.94499,3e-05,8.7152]
[1778020362559,43.79,81232.02,0.0,0.94497,3e-05,8.71684]
[1778020363566,43.78,81236.53,0.0,0.94513,3e-05,8.69823]
[1778020367594,43.78,81241.88,0.0,0.94532,3e-05,8.67407]
[1778020368601,43.78,81249.52,0.0,0.94557,3e-05,8.64323]
[1778020370620,43.77,81251.76,0.0,0.94566,3e-05,8.63305]
[1778020375650,43.77,81250.91,0.0,0.94566,3e-05,8.63253]
[1778020379678,43.76,81244.29,0.0,0.94546,3e-05,8.6567]
[1778020380685,43.76,81237.68,0.0,0.94526,3e-05,8.68143]
[1778020381692,43.76,81242.45,0.0,0.94542,3e-05,8.6619]
[1778020382767,43.76,81242.45,0.0,0.94542,3e-05,8.6619]
[1778020382946,43.76,81242.45,0.0,0.94542,3e-05,8.6619]
[1778020383047,43.76,81243.48,0.0,0.94546,3e-05,8.65716]
[1778020383640,43.76,81243.48,0.0,0.94546,3e-05,8.65716]
[1778020383744,43.76,81243.48,0.0,0.94546,3e-05,8.65716]
[1778020385719,43.75,81251.04,0.0,0.94572,3e-05,8.62539]
[1778020387734,43.75,81251.53,0.0,0.94574,3e-05,8.62224]
[1778020389852,43.75,81254.81,0.0,0.94585,3e-05,8.60875]
[1778020390033,43.75,81254.81,0.0,0.94585,3e-05,8.60875]
[1778020390550,43.75,81254.81,0.0,0.94585,3e-05,8.60875]
[1778020390551,43.75,81258.75,0.0,0.94598,3e-05,8.5927]
[1778020390638,43.75,81258.75,0.0,0.94598,3e-05,8.5927]
[1778020391764,43.75,81249.82,0.0,0.94571,3e-05,8.62665]
[1778020392771,43.74,81243.44,0.0,0.94551,3e-05,8.65114]
[1778020393740,43.74,81243.44,0.0,0.94551,3e-05,8.65114]
[1778020393771,43.74,81243.44,0.0,0.94551,3e-05,8.65114]
[1778020393841,43.74,81241.19,0.0,0.94544,3e-05,8.65935]
[1778020394951,43.74,81241.19,0.0,0.94544,3e-05,8.65935]
[1778020395021,43.74,81201.36,0.0,0.94415,3e-05,8.81657]
[1778020395793,43.74,81182.57,0.0,0.94353,3e-05,8.89166]
[1778020397246,43.74,81182.57,0.0,0.94353,3e-05,8.89166]
[1778020397347,43.74,81174.26,0.0,0.94326,3e-05,8.924]
[1778020397807,43.74,81181.28,0.0,0.9435,3e-05,8.89523]
[1778020400830,43.74,81172.79,0.0,0.94322,3e-05,8.92802]
[1778020403510,43.74,81168.6,0.0,0.94309,3e-05,8.94448]
[1778020403856,43.73,81158.57,0.0,0.94275,3e-05,8.98466]
[1778020404862,43.73,81155.95,0.0,0.94267,3e-05,8.99495]
[1778020406877,43.73,81163.34,0.0,0.94292,3e-05,8.96415]
[1778020407884,43.73,81158.9,0.0,0.94278,3e-05,8.98137]
[1778020409898,43.73,81172.54,0.0,0.94325,3e-05,8.92508]
[1778020410905,43.73,81180.29,0.0,0.94351,3e-05,8.89338]
[1778020411912,43.73,81184.5,0.0,0.94367,3e-05,8.87283]
[1778020416960,43.72,81191.45,0.0,0.94392,3e-05,8.84245]
[1778020419974,43.72,81169.81,0.0,0.94322,3e-05,8.92776]
[1778020420981,43.72,81168.87,0.0,0.94319,3e-05,8.93093]
[1778020424002,43.71,81181.67,0.0,0.94363,3e-05,8.87775]
[1778020425009,43.71,81189.34,0.0,0.94389,3e-05,8.84654]
[1778020426849,43.71,81187.62,0.0,0.94384,3e-05,8.85294]
[1778020426870,43.71,81187.62,0.0,0.94384,3e-05,8.85294]
[1778020427023,43.71,81188.49,0.0,0.94387,3e-05,8.84899]
[1778020428030,43.71,81194.63,0.0,0.94407,3e-05,8.82399]
[1778020429039,43.71,81201.17,0.0,0.94429,3e-05,8.79748]
[1778020430050,43.71,81207.63,0.0,0.94451,3e-05,8.77138]
[1778020431056,43.71,81215.82,0.0,0.94478,3e-05,8.7385]
[1778020432063,43.71,81219.57,0.0,0.9449,3e-05,8.72335]
[1778020435084,43.7,81203.7,0.0,0.94439,3e-05,8.78561]
[1778020436091,43.7,81199.24,0.0,0.94425,3e-05,8.80301]
[1778020437734,43.7,81198.49,0.0,0.94423,3e-05,8.80561]
[1778020437786,43.7,81198.49,0.0,0.94423,3e-05,8.80561]
[1778020440119,43.7,81203.91,0.0,0.94441,3e-05,8.7828]
[1778020441971,43.7,81205.94,0.0,0.94448,3e-05,8.77436]
[1778020442070,43.7,81205.94,0.0,0.94448,3e-05,8.77436]
[1778020442227,43.7,81205.94,0.0,0.94448,3e-05,8.77436]
[1778020442259,43.7,81205.94,0.0,0.94448,3e-05,8.77436]
[1778020442328,43.7,81194.48,0.0,0.94411,3e-05,8.81968]
[1778020443085,43.7,81194.48,0.0,0.94411,3e-05,8.81968]
[1778020443140,43.7,81193.6,0.0,0.94408,3e-05,8.82277]
[1778020444788,43.7,81191.8,0.0,0.94403,3e-05,8.82952]
[1778020445154,43.7,81188.03,0.0,0.94391,3e-05,8.84415]
[1778020446218,43.7,81188.03,0.0,0.94391,3e-05,8.84415]
[1778020446253,43.7,81188.03,0.0,0.94391,3e-05,8.84415]
[1778020447167,43.69,81181.56,0.0,0.9437,3e-05,8.86909]
[1778020448175,43.69,81187.54,0.0,0.9439,3e-05,8.84465]
[1778020449182,43.69,81195.7,0.0,0.94418,3e-05,8.81159]
[1778020449731,43.69,81195.7,0.0,0.94418,3e-05,8.81159]
[1778020450057,43.69,81195.7,0.0,0.94418,3e-05,8.81159]
[1778020450164,43.69,81195.7,0.0,0.94418,3e-05,8.81159]
[1778020450230,43.69,81195.7,0.0,0.94418,3e-05,8.81159]
[1778020450266,43.69,81205.58,0.0,0.9445,3e-05,8.77181]
[1778020451196,43.69,81213.6,0.0,0.94477,3e-05,8.73959]
[1778020453431,43.69,81215.12,0.0,0.94482,3e-05,8.73327]
[1778020453463,43.69,81216.45,0.0,0.94487,3e-05,8.72771]
[1778020454218,43.69,81180.4,0.0,0.94368,3e-05,8.87116]
[1778020455226,43.69,81167.66,0.0,0.94326,3e-05,8.92177]
[1778020456035,43.69,81167.66,0.0,0.94326,3e-05,8.92177]
[1778020456233,43.69,81157.64,0.0,0.94293,3e-05,8.96194]
[1778020457240,43.69,81152.48,0.0,0.94276,3e-05,8.98251]
[1778020458247,43.69,81157.55,0.0,0.94293,3e-05,8.96179]
[1778020459254,43.69,81161.09,0.0,0.94305,3e-05,8.94729]
[1778020461268,43.68,81165.07,0.0,0.94319,3e-05,8.93042]
[1778020466305,43.68,81170.57,0.0,0.9434,3e-05,8.90532]
[1778020467312,43.68,81175.25,0.0,0.94356,3e-05,8.88597]
[1778020468319,43.68,81181.92,0.0,0.94378,3e-05,8.8587]
[1778020469326,43.68,81190.27,0.0,0.94406,3e-05,8.82482]
[1778020471339,43.67,81192.0,0.0,0.94415,3e-05,8.81394]
[1778020472239,43.67,81192.0,0.0,0.94415,3e-05,8.81394]
[1778020472282,43.67,81192.0,0.0,0.94415,3e-05,8.81394]
[1778020472347,43.67,81192.26,0.0,0.94416,3e-05,8.81249]
[1778020472996,43.67,81192.26,0.0,0.94416,3e-05,8.81249]
[1778020473025,43.67,81192.26,0.0,0.94416,3e-05,8.81249]
[1778020477382,43.67,81196.6,0.0,0.94432,3e-05,8.7932]
[1778020479349,43.67,81198.05,0.0,0.94437,3e-05,8.78705]
[1778020479381,43.67,81198.05,0.0,0.94437,3e-05,8.78705]
[1778020479651,43.67,81198.05,0.0,0.94437,3e-05,8.78705]
[1778020479736,43.67,81198.05,0.0,0.94437,3e-05,8.78669]
[1778020480538,43.67,81198.05,0.0,0.94437,3e-05,8.78669]
[1778020480605,43.67,81173.98,0.0,0.94358,3e-05,8.88258]
[1778020481417,43.67,81174.21,0.0,0.94359,3e-05,8.88114]
[1778020482424,43.67,81170.58,0.0,0.94347,3e-05,8.89562]
[1778020483431,43.67,81162.45,0.0,0.9432,3e-05,8.9282]
[1778020484864,43.67,81162.58,0.0,0.94321,3e-05,8.92751]
[1778020484911,43.67,81162.58,0.0,0.94321,3e-05,8.92751]
[1778020485176,43.67,81162.58,0.0,0.94321,3e-05,8.92751]
[1778020485228,43.67,81162.58,0.0,0.94321,3e-05,8.92751]
[1778020485445,43.66,81163.13,0.0,0.94323,3e-05,8.9247]
[1778020488465,43.66,81166.45,0.0,0.94335,3e-05,8.90957]
[1778020488787,43.66,81166.45,0.0,0.94335,3e-05,8.90957]
[1778020488812,43.66,81166.45,0.0,0.94335,3e-05,8.90957]
[1778020489473,43.66,81166.76,0.0,0.94337,3e-05,8.90775]
[1778020490166,43.66,81166.76,0.0,0.94337,3e-05,8.90775]
[1778020490198,43.66,81166.76,0.0,0.94337,3e-05,8.90775]
[1778020493501,43.65,81156.01,0.0,0.94303,3e-05,8.9488]
[1778020494508,43.65,81153.06,0.0,0.94293,3e-05,8.96007]
[1778020495317,43.65,81153.06,0.0,0.94293,3e-05,8.96007]
[1778020495527,43.65,81144.9,0.0,0.94266,3e-05,8.99238]
[1778020495937,43.65,81144.9,0.0,0.94266,3e-05,8.99238]
[1778020496121,43.65,81144.9,0.0,0.94266,3e-05,8.99238]
[1778020496530,43.65,81138.36,0.0,0.94245,3e-05,9.01814]
[1778020497537,43.65,81133.16,0.0,0.94228,3e-05,9.0389]
[1778020499551,43.65,81129.05,0.0,0.94214,3e-05,9.05487]
[1778020501565,43.65,81135.06,0.0,0.94235,3e-05,9.02973]
[1778020502572,43.65,81138.29,0.0,0.94246,3e-05,9.0163]
[1778020505830,43.64,81139.18,0.0,0.9425,3e-05,9.01175]
[1778020506656,43.64,81139.18,0.0,0.9425,3e-05,9.01175]
[1778020506664,43.64,81139.18,0.0,0.9425,3e-05,9.01175]
[1778020512642,43.63,81142.2,0.0,0.94264,3e-05,8.9945]
[1778020513169,43.63,81142.2,0.0,0.94264,3e-05,8.9945]
[1778020513194,43.63,81142.2,0.0,0.94264,3e-05,8.9945]
[1778020514656,43.63,81145.09,0.0,0.94275,3e-05,8.98141]
[1778020515663,43.63,81152.1,0.0,0.94299,3e-05,8.95241]
[1778020516777,43.63,81152.1,0.0,0.94299,3e-05,8.95241]
[1778020517256,43.63,81152.34,0.0,0.94301,3e-05,8.95076]
[1778020517677,43.63,81128.97,0.0,0.94223,3e-05,9.04472]
[1778020518684,43.63,81119.55,0.0,0.94191,3e-05,9.08281]
[1778020519691,43.63,81115.79,0.0,0.94178,3e-05,9.09777]
[1778020520188,43.63,81115.79,0.0,0.94178,3e-05,9.09777]
[1778020520238,43.63,81115.79,0.0,0.94178,3e-05,9.09777]
[1778020520698,43.63,81117.29,0.0,0.94184,3e-05,9.09125]
[1778020520849,43.63,81117.29,0.0,0.94184,3e-05,9.09125]
[1778020520885,43.63,81117.29,0.0,0.94184,3e-05,9.09125]
[1778020521705,43.63,81119.78,0.0,0.94192,3e-05,9.08067]
[1778020524661,43.62,81121.71,0.0,0.942,3e-05,9.07199]
[1778020524778,43.62,81121.71,0.0,0.942,3e-05,9.07199]
[1778020524730,43.62,81125.75,0.0,0.94214,3e-05,9.05517]
[1778020525734,43.62,81136.56,0.0,0.94251,3e-05,9.01092]
[1778020526741,43.62,81140.04,0.0,0.94263,3e-05,8.99647]
[1778020527748,43.62,81140.31,0.0,0.94264,3e-05,8.9951]
[1778020527966,43.62,81140.31,0.0,0.94264,3e-05,8.9951]
[1778020528032,43.62,81140.31,0.0,0.94264,3e-05,8.9951]
[1778020532636,43.62,81142.35,0.0,0.94274,3e-05,8.98141]
[1778020533790,43.61,81147.38,0.0,0.94292,3e-05,8.95977]
[1778020534797,43.61,81159.75,0.0,0.94334,3e-05,8.90924]
[1778020536119,43.61,81159.75,0.0,0.94334,3e-05,8.90924]
[1778020536758,43.61,81163.69,0.0,0.94348,3e-05,8.89224]
[1778020537646,43.61,81163.69,0.0,0.94348,3e-05,8.89224]
[1778020537704,43.61,81163.69,0.0,0.94348,3e-05,8.89224]
[1778020537746,43.61,81163.18,0.0,0.94347,3e-05,8.89378]
[1778020539832,43.61,81172.63,0.0,0.9438,3e-05,8.85433]
[1778020541255,43.61,81172.63,0.0,0.9438,3e-05,8.85433]
[1778020541278,43.61,81172.63,0.0,0.9438,3e-05,8.85433]
[1778020543860,43.6,81182.05,0.0,0.94412,3e-05,8.81533]
[1778020547888,43.6,81150.27,0.0,0.94307,3e-05,8.9415]
[1778020548895,43.6,81148.27,0.0,0.94301,3e-05,8.94946]
[1778020549902,43.6,81134.13,0.0,0.94253,3e-05,9.00648]
[1778020551392,43.6,81133.93,0.0,0.94253,3e-05,9.00703]
[1778020552923,43.6,81126.52,0.0,0.94228,3e-05,9.03655]
[1778020558211,43.6,81125.09,0.0,0.94224,3e-05,9.04105]
[1778020558263,43.6,81125.09,0.0,0.94224,3e-05,9.04105]
[1778020558266,43.59,81125.08,0.0,0.94225,3e-05,9.04077]
[1778020563099,43.59,81128.26,0.0,0.94236,3e-05,9.02663]
[1778020563200,43.59,81134.33,0.0,0.94258,3e-05,9.00128]
[1778020565060,43.59,81137.09,0.0,0.94267,3e-05,8.98942]
[1778020565125,43.59,81132.1,0.0,0.94251,3e-05,9.0094]
[1778020566923,43.59,81129.59,0.0,0.94242,3e-05,9.01931]
[1778020566975,43.59,81129.59,0.0,0.94242,3e-05,9.01931]
[1778020567021,43.59,81129.55,0.0,0.94243,3e-05,9.01918]
[1778020571049,43.58,81120.07,0.0,0.94212,3e-05,9.05572]
[1778020572056,43.58,81115.95,0.0,0.94198,3e-05,9.07213]
[1778020576645,43.58,81115.38,0.0,0.94197,3e-05,9.07369]
[1778020582126,43.58,81113.31,0.0,0.94193,3e-05,9.07896]
[1778020587161,43.57,81112.11,0.0,0.9419,3e-05,9.08182]
[1778020591904,43.57,81111.74,0.0,0.94192,3e-05,9.07849]
[1778020592270,43.57,81111.74,0.0,0.94192,3e-05,9.07849]
[1778020592345,43.57,81106.44,0.0,0.94174,3e-05,9.0997]
[1778020593204,43.57,81099.3,0.0,0.9415,3e-05,9.12844]
[1778020596226,43.56,81105.76,0.0,0.94173,3e-05,9.10061]
[1778020598242,43.56,81108.09,0.0,0.94182,3e-05,9.09027]
[1778020601481,43.56,81103.32,0.0,0.94167,3e-05,9.10846]
[1778020604284,43.56,81108.86,0.0,0.94187,3e-05,9.08409]
[1778020607307,43.55,81120.25,0.0,0.94228,3e-05,9.03527]
[1778020608313,43.55,81139.49,0.0,0.94294,3e-05,8.9565]
[1778020609320,43.55,81141.16,0.0,0.943,3e-05,8.94913]
[1778020614357,43.54,81148.2,0.0,0.94326,3e-05,8.91777]
[1778020619390,43.54,81147.55,0.0,0.94326,3e-05,8.91758]
[1778020624425,43.53,81148.52,0.0,0.94331,3e-05,8.91096]
[1778020629459,43.53,81148.64,0.0,0.94334,3e-05,8.90781]
[1778020634495,43.52,81153.19,0.0,0.94351,3e-05,8.88685]
[1778020635502,43.52,81134.57,0.0,0.94289,3e-05,8.96155]
[1778020636509,43.52,81132.77,0.0,0.94283,3e-05,8.96865]
[1778020638523,43.52,81126.22,0.0,0.94261,3e-05,8.99479]
[1778020639530,43.52,81118.93,0.0,0.94237,3e-05,9.02416]
[1778020640537,43.52,81103.91,0.0,0.94186,3e-05,9.08506]
[1778020641544,43.52,81092.61,0.0,0.94148,3e-05,9.13087]
[1778020642551,43.52,81087.97,0.0,0.94132,3e-05,9.14942]
[1778020643558,43.51,81093.74,0.0,0.94152,3e-05,9.12528]
[1778020644565,43.51,81099.91,0.0,0.94174,3e-05,9.09959]
[1778020645572,43.51,81094.92,0.0,0.94157,3e-05,9.11958]
[1778020650608,43.51,81094.05,0.0,0.94156,3e-05,9.1209]
[1778020652623,43.51,81107.17,0.0,0.94203,3e-05,9.06328]
[1778020653630,43.51,81114.23,0.0,0.94228,3e-05,9.03417]
[1778020655645,43.5,81119.53,0.0,0.94246,3e-05,9.01203]
[1778020660685,43.5,81116.95,0.0,0.9424,3e-05,9.01913]
[1778020662699,43.5,81122.2,0.0,0.94259,3e-05,8.99643]
[1778020667734,43.49,81119.9,0.0,0.94253,3e-05,9.00343]
[1778020672769,43.49,81119.1,0.0,0.94251,3e-05,9.00544]
[1778020677804,43.49,81119.69,0.0,0.94254,3e-05,9.00187]
[1778020682839,43.48,81116.96,0.0,0.94246,3e-05,9.0117]
[1778020686867,43.48,81108.96,0.0,0.9422,3e-05,9.04328]
[1778020688881,43.48,81104.39,0.0,0.94205,3e-05,9.0614]
[1778020693916,43.48,81093.27,0.0,0.94168,3e-05,9.10514]
[1778020695930,43.48,81084.3,0.0,0.94138,3e-05,9.14113]
[1778020697944,43.47,81082.86,0.0,0.94133,3e-05,9.14614]
[1778020700965,43.47,81088.84,0.0,0.94155,3e-05,9.12019]
[1778020702563,43.47,81088.9,0.0,0.94156,3e-05,9.1195]
[1778020703057,43.47,81088.9,0.0,0.94156,3e-05,9.11907]
[1778020703106,43.47,81088.9,0.0,0.94156,3e-05,9.11907]
[1778020704674,43.47,81088.29,0.0,0.94154,3e-05,9.12113]
[1778020705072,43.47,81090.17,0.0,0.94161,3e-05,9.113]
[1778020705091,43.47,81098.77,0.0,0.94191,3e-05,9.0774]
[1778020708819,43.47,81100.72,0.0,0.94198,3e-05,9.06908]
[1778020708874,43.47,81100.72,0.0,0.94198,3e-05,9.06908]
[1778020708952,43.46,81101.91,0.0,0.94203,3e-05,9.06349]
[1778020713050,43.46,81117.94,0.0,0.94261,3e-05,8.99304]
[1778020714056,43.46,81125.86,0.0,0.94288,3e-05,8.96024]
[1778020715064,43.46,81111.85,0.0,0.9424,3e-05,9.01716]
[1778020716073,43.46,81087.74,0.0,0.94158,3e-05,9.11545]
[1778020717080,43.46,81077.63,0.0,0.94124,3e-05,9.15666]
[1778020718087,43.46,81077.28,0.0,0.94123,3e-05,9.15718]
[1778020723123,43.45,81076.3,0.0,0.94122,3e-05,9.15871]
[1778020727720,43.45,81075.27,0.0,0.94119,3e-05,9.16144]
[1778020727846,43.45,81075.27,0.0,0.94119,3e-05,9.16144]
[1778020727899,43.45,81075.44,0.0,0.9412,3e-05,9.16024]
[1778020728933,43.45,81075.44,0.0,0.9412,3e-05,9.16024]
[1778020728985,43.45,81075.44,0.0,0.9412,3e-05,9.16024]
[1778020734200,43.44,81071.39,0.0,0.94109,3e-05,9.17342]
[1778020737803,43.44,81069.89,0.0,0.94105,3e-05,9.17856]
[1778020737877,43.44,81067.65,0.0,0.94098,3e-05,9.18726]
[1778020738244,43.44,81024.05,0.0,0.93945,4e-05,9.36786]
[1778020739247,43.44,80999.28,0.0,0.93857,4e-05,9.47096]
[1778020740815,43.44,80999.28,0.0,0.93857,4e-05,9.47096]
[1778020740874,43.44,81013.33,0.0,0.93907,4e-05,9.41204]
[1778020741261,43.44,81018.94,0.0,0.93928,4e-05,9.38819]
[1778020746296,43.43,81024.39,0.0,0.93949,4e-05,9.36348]
[1778020747303,43.43,81014.15,0.0,0.93913,4e-05,9.40585]
[1778020748310,43.43,81012.4,0.0,0.93907,4e-05,9.41275]
[1778020751331,43.43,81007.56,0.0,0.93891,4e-05,9.43168]
[1778020753412,43.43,81003.33,0.0,0.93876,4e-05,9.44893]
[1778020753523,43.43,80978.88,0.0,0.93788,4e-05,9.55117]
[1778020754358,43.42,80947.74,0.0,0.93676,4e-05,9.68242]
[1778020755264,43.42,80947.74,0.0,0.93676,4e-05,9.68242]
[1778020755370,43.42,80951.7,0.0,0.9369,4e-05,9.66514]
[1778020758391,43.41,80959.24,0.0,0.93722,4e-05,9.62804]
[1778020762419,43.41,80970.47,0.0,0.93764,4e-05,9.57906]
[1778020763425,43.41,80979.76,0.0,0.93798,4e-05,9.53958]
[1778020764433,43.41,80980.16,0.0,0.938,4e-05,9.53767]
[1778020765440,43.41,80967.71,0.0,0.93755,4e-05,9.58999]
[1778020766447,43.41,80973.11,0.0,0.93775,4e-05,9.56688]
[1778020768461,43.41,80978.67,0.0,0.93795,4e-05,9.5429]
[1778020772489,43.41,81002.06,0.0,0.93882,4e-05,9.44018]
[1778020773495,43.4,81004.42,0.0,0.93891,4e-05,9.42984]
[1778020777524,43.4,81011.23,0.0,0.93917,4e-05,9.39958]
[1778020781552,43.38,81018.05,0.0,0.9395,4e-05,9.35967]
[1778020786587,43.35,81008.79,0.0,0.93928,4e-05,9.38569]
[1778020791622,43.32,81006.11,0.0,0.93933,4e-05,9.37966]
[1778020793636,43.31,81012.41,0.0,0.9396,4e-05,9.34695]
[1778020795872,43.3,81010.35,0.0,0.93955,4e-05,9.35276]
[1778020795924,43.3,81010.35,0.0,0.93955,4e-05,9.35276]
[1778020795987,43.29,81008.03,0.0,0.93949,4e-05,9.35956]
[1778020796922,43.29,81008.03,0.0,0.93949,4e-05,9.35956]
[1778020796974,43.29,81008.03,0.0,0.93949,4e-05,9.35956]
[1778020802699,43.29,81004.27,0.0,0.9394,4e-05,9.3704]
[1778020803706,43.28,81010.92,0.0,0.93964,4e-05,9.34229]
[1778020804714,43.28,81017.58,0.0,0.93988,4e-05,9.31424]
[1778020805722,43.28,81030.09,0.0,0.94032,4e-05,9.26196]
[1778020806729,43.28,81039.05,0.0,0.94064,3e-05,9.22464]
[1778020807736,43.28,81047.33,0.0,0.94092,3e-05,9.1903]
[1778020812771,43.28,81047.32,0.0,0.94093,3e-05,9.18974]
[1778020816920,43.28,81048.37,0.0,0.94097,3e-05,9.18542]
[1778020816992,43.28,81048.37,0.0,0.94097,3e-05,9.18542]
[1778020817122,43.28,81049.18,0.0,0.94099,3e-05,9.18207]
[1778020818980,43.28,81048.92,0.0,0.94098,3e-05,9.18315]
[1778020819082,43.28,81048.92,0.0,0.94098,3e-05,9.18315]
[1778020820828,43.28,81057.88,0.0,0.9413,3e-05,9.14621]
[1778020825702,43.28,81054.44,0.0,0.94117,3e-05,9.16064]
[1778020825729,43.28,81054.44,0.0,0.94117,3e-05,9.16064]
[1778020825863,43.28,81051.78,0.0,0.94108,3e-05,9.17165]
[1778020826948,43.28,81051.78,0.0,0.94108,3e-05,9.17165]
[1778020827026,43.28,81051.78,0.0,0.94108,3e-05,9.17165]
[1778020832912,43.28,81048.57,0.0,0.94099,3e-05,9.18169]
[1778020835579,43.28,81051.73,0.0,0.9411,3e-05,9.16863]
[1778020835631,43.28,81051.73,0.0,0.9411,3e-05,9.16863]
[1778020836074,43.28,81051.73,0.0,0.9411,3e-05,9.16863]
[1778020836093,43.28,81051.73,0.0,0.9411,3e-05,9.16863]
[1778020835933,43.28,81052.0,0.0,0.94111,3e-05,9.16753]
[1778020838005,43.28,81058.19,0.0,0.94132,3e-05,9.14201]
[1778020840829,43.28,81060.12,0.0,0.94139,3e-05,9.13414]
[1778020840881,43.28,81060.12,0.0,0.94139,3e-05,9.13414]
[1778020841027,43.28,81060.63,0.0,0.94141,3e-05,9.13211]
[1778020845465,43.28,81058.35,0.0,0.94132,3e-05,9.1418]
[1778020845517,43.28,81058.35,0.0,0.94132,3e-05,9.1418]
[1778020847072,43.28,81052.28,0.0,0.94111,3e-05,9.16695]
[1778020851099,43.28,81049.39,0.0,0.94101,3e-05,9.17894]
[1778020855452,43.28,81052.59,0.0,0.94112,3e-05,9.16568]
[1778020855505,43.28,81052.59,0.0,0.94112,3e-05,9.16568]
[1778020855729,43.28,81052.59,0.0,0.94112,3e-05,9.16568]
[1778020855781,43.28,81052.59,0.0,0.94112,3e-05,9.16568]
[1778020856135,43.28,81052.55,0.0,0.94112,3e-05,9.16586]
[1778020859156,43.28,81046.21,0.0,0.9409,3e-05,9.1921]
[1778020859658,43.28,81046.21,0.0,0.9409,3e-05,9.1921]
[1778020859689,43.28,81046.21,0.0,0.9409,3e-05,9.1921]
[1778020859962,43.28,81046.21,0.0,0.9409,3e-05,9.1921]
[1778020860015,43.28,81046.21,0.0,0.9409,3e-05,9.1921]
[1778020860163,43.28,81045.6,0.0,0.94088,3e-05,9.19461]
[1778020861171,43.28,81038.92,0.0,0.94065,3e-05,9.22224]
[1778020864191,43.28,81034.21,0.0,0.94048,4e-05,9.24154]
[1778020867212,43.28,81027.31,0.0,0.94025,4e-05,9.26985]
[1778020869226,43.28,81018.24,0.0,0.93993,4e-05,9.30711]
[1778020870233,43.28,81011.26,0.0,0.93968,4e-05,9.33599]
[1778020871239,43.28,81005.38,0.0,0.93948,4e-05,9.36028]
[1778020874261,43.28,81009.93,0.0,0.93965,4e-05,9.34034]
[1778020877282,43.28,81014.56,0.0,0.93982,4e-05,9.32019]
[1778020878909,43.28,81014.56,0.0,0.93982,4e-05,9.32019]
[1778020878960,43.28,81014.56,0.0,0.93982,4e-05,9.32019]
[1778020879045,43.28,81014.56,0.0,0.93982,4e-05,9.32019]
[1778020879097,43.28,81014.56,0.0,0.93982,4e-05,9.32019]
[1778020879137,43.28,81017.74,0.0,0.93993,4e-05,9.30669]
[1778020880307,43.28,81008.38,0.0,0.93961,4e-05,9.34528]
[1778020881309,43.28,81001.7,0.0,0.93937,4e-05,9.37292]
[1778020884625,43.27,80997.87,0.0,0.93924,4e-05,9.38829]
[1778020884677,43.27,80997.87,0.0,0.93924,4e-05,9.38829]
[1778020884805,43.27,80997.87,0.0,0.93924,4e-05,9.38829]
[1778020884858,43.27,80997.87,0.0,0.93924,4e-05,9.38829]
[1778020884959,43.27,80997.46,0.0,0.93923,4e-05,9.38965]
[1778020890692,43.27,80995.87,0.0,0.93918,4e-05,9.39483]
[1778020890823,43.27,80994.84,0.0,0.93915,4e-05,9.3984]
[1778020891401,43.27,80961.62,0.0,0.93798,4e-05,9.53504]
[1778020892805,43.27,80961.62,0.0,0.93798,4e-05,9.53504]
[1778020892807,43.27,80952.58,0.0,0.93765,4e-05,9.57272]
[1778020894498,43.27,80960.64,0.0,0.93795,4e-05,9.5381]
[1778020895562,43.27,80927.43,0.0,0.93674,4e-05,9.67914]
[1778020896445,43.27,80910.51,0.0,0.93611,4e-05,9.75125]
[1778020897451,43.27,80902.79,0.0,0.93583,4e-05,9.78392]
[1778020898458,43.26,80899.42,0.0,0.93571,4e-05,9.79784]
[1778020900473,43.26,80905.4,0.0,0.93594,4e-05,9.77095]
[1778020903498,43.26,80912.9,0.0,0.93624,4e-05,9.73707]
[1778020908532,43.25,80908.93,0.0,0.93611,4e-05,9.75143]
[1778020911554,43.25,80913.31,0.0,0.93629,4e-05,9.73112]
[1778020913568,43.25,80924.78,0.0,0.93672,4e-05,9.68112]
[1778020915582,43.25,80927.01,0.0,0.93681,4e-05,9.67037]
[1778020917596,43.24,80933.54,0.0,0.93706,4e-05,9.6418]
[1778020919610,43.24,80939.63,0.0,0.93729,4e-05,9.61527]
[1778020921624,43.24,80931.55,0.0,0.93699,4e-05,9.6491]
[1778020923685,43.24,80907.72,0.0,0.93612,4e-05,9.75058]
[1778020924670,43.24,80836.78,0.0,0.93345,4e-05,10.05644]
[1778020925396,43.24,80836.78,0.0,0.93345,4e-05,10.05644]
[1778020925679,43.24,80818.24,0.0,0.93273,4e-05,10.13747]
[1778020926826,43.24,80818.24,0.0,0.93273,4e-05,10.13747]
[1778020926906,43.24,80819.83,0.0,0.9328,4e-05,10.1295]
[1778020927691,43.24,80827.51,0.0,0.9331,4e-05,10.0956]
[1778020928698,43.24,80832.7,0.0,0.9333,4e-05,10.07269]
[1778020930712,43.24,80839.44,0.0,0.93357,4e-05,10.0429]
[1778020931719,43.24,80845.84,0.0,0.93381,4e-05,10.01487]
[1778020932726,43.24,80851.39,0.0,0.93403,4e-05,9.99064]
[1778020934741,43.23,80868.8,0.0,0.93469,4e-05,9.9146]
[1778020935748,43.23,80875.7,0.0,0.93495,4e-05,9.88439]
[1778020936755,43.23,80883.12,0.0,0.93524,4e-05,9.85167]
[1778020937762,43.23,80876.93,0.0,0.93501,4e-05,9.87774]
[1778020942797,43.22,80879.04,0.0,0.93512,4e-05,9.86518]
[1778020947832,43.22,80883.61,0.0,0.93532,4e-05,9.84221]
[1778020950853,43.21,80892.04,0.0,0.93565,4e-05,9.80408]
[1778020951862,43.21,80900.9,0.0,0.936,4e-05,9.76276]
[1778020952871,43.21,80908.97,0.0,0.93631,4e-05,9.72711]
[1778020953878,43.21,80913.35,0.0,0.93647,4e-05,9.70794]
[1778020954885,43.21,80919.13,0.0,0.93669,4e-05,9.68283]
[1778020957906,43.21,80926.58,0.0,0.93697,4e-05,9.65002]
[1778020959920,43.21,80921.97,0.0,0.93681,4e-05,9.66911]
[1778020961934,43.21,80919.68,0.0,0.93673,4e-05,9.67822]
[1778020965300,43.2,80917.17,0.0,0.93664,4e-05,9.68823]
[1778020965342,43.2,80917.14,0.0,0.93665,4e-05,9.68799]
[1778020965347,43.2,80917.14,0.0,0.93665,4e-05,9.68799]
[1778020965392,43.2,80917.14,0.0,0.93665,4e-05,9.68799]
[1778020965648,43.2,80917.14,0.0,0.93665,4e-05,9.68799]
[1778020965963,43.2,80917.23,0.0,0.93665,4e-05,9.68724]
[1778020966970,43.2,80922.62,0.0,0.93685,4e-05,9.66386]
[1778020970182,43.2,80922.25,0.0,0.93685,4e-05,9.66477]
[1778020970188,43.2,80922.25,0.0,0.93685,4e-05,9.66477]
[1778020970269,43.2,80922.25,0.0,0.93685,4e-05,9.66477]
[1778020971199,43.2,80922.93,0.0,0.93687,4e-05,9.66155]
[1778020974020,43.2,80913.06,0.0,0.93652,4e-05,9.70232]
[1778020975363,43.2,80910.14,0.0,0.93642,4e-05,9.71442]
[1778020975410,43.2,80910.14,0.0,0.93642,4e-05,9.71442]
[1778020975531,43.2,80910.14,0.0,0.93642,4e-05,9.71442]
[1778020975558,43.2,80910.14,0.0,0.93642,4e-05,9.71442]
[1778020976034,43.2,80910.81,0.0,0.93644,4e-05,9.71114]
[1778020981069,43.19,80904.58,0.0,0.93623,4e-05,9.73572]
[1778020982076,43.19,80899.37,0.0,0.93604,4e-05,9.75762]
[1778020984090,43.19,80904.78,0.0,0.93625,4e-05,9.73342]
[1778020985708,43.19,80908.12,0.0,0.93638,4e-05,9.71865]
[1778020985957,43.19,80908.12,0.0,0.93638,4e-05,9.71865]
[1778020986104,43.19,80912.93,0.0,0.93656,4e-05,9.69763]
[1778020987111,43.19,80919.91,0.0,0.93682,4e-05,9.6674]
[1778020989125,43.19,80927.52,0.0,0.93711,4e-05,9.63425]
[1778020990319,43.19,80927.52,0.0,0.93711,4e-05,9.63425]
[1778020990396,43.19,80929.97,0.0,0.9372,4e-05,9.62351]
[1778020990427,43.19,80929.97,0.0,0.9372,4e-05,9.62351]
[1778020990675,43.19,80929.97,0.0,0.9372,4e-05,9.62351]
[1778020991139,43.18,80929.86,0.0,0.9372,4e-05,9.6237]
[1778020993153,43.18,80924.74,0.0,0.93701,4e-05,9.64497]
[1778020995870,43.18,80922.22,0.0,0.93693,4e-05,9.65509]
[1778020995961,43.18,80922.22,0.0,0.93693,4e-05,9.65509]
[1778020997181,43.18,80928.6,0.0,0.93717,4e-05,9.62722]
[1778020999195,43.18,80930.81,0.0,0.93725,4e-05,9.61726]
[1778020999707,43.18,80930.81,0.0,0.93725,4e-05,9.61726]
[1778020999759,43.18,80930.81,0.0,0.93725,4e-05,9.61726]
[1778020999916,43.18,80930.81,0.0,0.93725,4e-05,9.61726]
[1778020999952,43.18,80930.81,0.0,0.93725,4e-05,9.61726]
[1778021000202,43.18,80932.19,0.0,0.9373,4e-05,9.61112]
[1778021004230,43.18,80940.53,0.0,0.93762,4e-05,9.57466]
[1778021006248,43.18,80937.78,0.0,0.93752,4e-05,9.58615]
[1778021006300,43.18,80937.78,0.0,0.93752,4e-05,9.58615]
[1778021008258,43.18,80948.82,0.0,0.93793,4e-05,9.53866]
[1778021009265,43.18,80953.79,0.0,0.93811,4e-05,9.51748]
[1778021011178,43.18,80954.62,0.0,0.93814,4e-05,9.51386]
[1778021011282,43.18,80958.82,0.0,0.93831,4e-05,9.49278]
[1778021012286,43.17,80983.43,0.0,0.9392,4e-05,9.38903]
[1778021013127,43.17,80983.43,0.0,0.9392,4e-05,9.38903]
[1778021013293,43.17,80995.11,0.0,0.93962,4e-05,9.33969]
[1778021014302,43.17,80993.26,0.0,0.93955,4e-05,9.34716]
[1778021019337,43.18,80992.42,0.0,0.93951,4e-05,9.35155]
[1778021024372,43.18,80991.88,0.0,0.93949,4e-05,9.35469]
[1778021029407,43.18,80994.79,0.0,0.93958,4e-05,9.34333]
[1778021032807,43.18,80998.45,0.0,0.93971,4e-05,9.32839]
[1778021032856,43.18,80998.45,0.0,0.93971,4e-05,9.32839]
[1778021032948,43.18,80998.45,0.0,0.93971,4e-05,9.32839]
[1778021033000,43.18,80998.45,0.0,0.93971,4e-05,9.32839]
[1778021033060,43.18,80998.62,0.0,0.93971,4e-05,9.32809]
[1778021035450,43.18,81002.66,0.0,0.93985,4e-05,9.31163]
[1778021037464,43.18,81013.33,0.0,0.94023,4e-05,9.26757]
[1778021038471,43.18,81015.99,0.0,0.94032,4e-05,9.25639]
[1778021040182,43.18,81015.99,0.0,0.94032,4e-05,9.25639]
[1778021040236,43.18,81015.99,0.0,0.94032,4e-05,9.25639]
[1778021041493,43.18,81004.88,0.0,0.93993,4e-05,9.30246]
[1778021042500,43.18,80989.51,0.0,0.93938,4e-05,9.36703]
[1778021043507,43.18,80985.72,0.0,0.93925,4e-05,9.38307]
[1778021046393,43.18,80984.07,0.0,0.93919,4e-05,9.39011]
[1778021046501,43.18,80986.04,0.0,0.93926,4e-05,9.38194]
[1778021046840,43.18,80986.04,0.0,0.93926,4e-05,9.38194]
[1778021046885,43.18,80986.04,0.0,0.93926,4e-05,9.38194]
[1778021046942,43.18,80987.46,0.0,0.93931,4e-05,9.37621]
[1778021050556,43.18,80994.26,0.0,0.93955,4e-05,9.34801]
[1778021051564,43.18,80996.55,0.0,0.93963,4e-05,9.33859]
[1778021052647,43.18,80996.55,0.0,0.93963,4e-05,9.33859]
[1778021052713,43.18,80996.55,0.0,0.93963,4e-05,9.33859]
[1778021053578,43.18,81002.9,0.0,0.93985,4e-05,9.312]
[1778021056907,43.18,80999.78,0.0,0.93974,4e-05,9.32467]
[1778021056981,43.18,80999.78,0.0,0.93974,4e-05,9.32467]
[1778021057780,43.18,80996.33,0.0,0.93962,4e-05,9.33868]
[1778021057798,43.18,80996.33,0.0,0.93962,4e-05,9.33868]
[1778021057829,43.18,80993.33,0.0,0.93952,4e-05,9.351]
[1778021063648,43.18,80990.67,0.0,0.93944,4e-05,9.36092]
[1778021066175,43.18,80990.3,0.0,0.93942,4e-05,9.36222]
[1778021066283,43.18,80990.3,0.0,0.93942,4e-05,9.36222]
[1778021067678,43.18,80983.15,0.0,0.93917,4e-05,9.39224]
[1778021072713,43.18,80982.64,0.0,0.93917,4e-05,9.39163]
[1778021075236,43.18,80982.64,0.0,0.93917,4e-05,9.39163]
[1778021075287,43.18,80982.64,0.0,0.93917,4e-05,9.39163]
[1778021075364,43.18,80982.64,0.0,0.93917,4e-05,9.39163]
[1778021075416,43.18,80982.64,0.0,0.93917,4e-05,9.39163]
[1778021075397,43.18,80987.59,0.0,0.93934,4e-05,9.37114]
[1778021075735,43.18,80988.63,0.0,0.93938,4e-05,9.36677]
[1778021079137,43.18,80984.95,0.0,0.93924,4e-05,9.38248]
[1778021079266,43.18,80984.95,0.0,0.93924,4e-05,9.38248]
[1778021079358,43.18,80988.92,0.0,0.93939,4e-05,9.36568]
[1778021079763,43.18,81001.1,0.0,0.93982,4e-05,9.31468]
[1778021080770,43.18,81006.56,0.0,0.94001,4e-05,9.2916]
[1778021081777,43.18,81008.04,0.0,0.94007,4e-05,9.28525]
[1778021087206,43.18,81010.56,0.0,0.94016,4e-05,9.27421]
[1778021087218,43.18,81010.56,0.0,0.94016,4e-05,9.27421]
[1778021087581,43.18,81012.2,0.0,0.94022,4e-05,9.26713]
[1778021087768,43.18,81012.2,0.0,0.94022,4e-05,9.26713]
[1778021087820,43.18,81012.23,0.0,0.94022,4e-05,9.26691]
[1778021092855,43.18,81009.5,0.0,0.94013,4e-05,9.27772]
[1778021095411,43.18,81009.46,0.0,0.94013,4e-05,9.27777]
[1778021095792,43.18,81010.43,0.0,0.94017,4e-05,9.27361]
[1778021095823,43.18,81010.43,0.0,0.94017,4e-05,9.27361]
[1778021095876,43.18,81012.95,0.0,0.94026,4e-05,9.26301]
[1778021100912,43.18,81015.5,0.0,0.94035,4e-05,9.25201]
[1778021103220,43.18,81017.75,0.0,0.94043,4e-05,9.24258]
[1778021103326,43.18,81017.75,0.0,0.94043,4e-05,9.24258]
[1778021103457,43.18,81017.75,0.0,0.94043,4e-05,9.24258]
[1778021103509,43.18,81016.05,0.0,0.94037,4e-05,9.24961]
[1778021104939,43.18,81017.72,0.0,0.94043,4e-05,9.24255]
[1778021105947,43.17,81010.11,0.0,0.94016,4e-05,9.2742]
[1778021107028,43.17,81010.11,0.0,0.94016,4e-05,9.2742]
[1778021107104,43.17,81010.11,0.0,0.94016,4e-05,9.2742]
[1778021107205,43.17,80995.53,0.0,0.93965,4e-05,9.33501]
[1778021107961,43.17,80994.83,0.0,0.93962,4e-05,9.33775]
[1778021109764,43.17,80995.31,0.0,0.93964,4e-05,9.33553]
[1778021110982,43.17,80991.72,0.0,0.93952,4e-05,9.35017]
[1778021114095,43.17,80993.99,0.0,0.9396,4e-05,9.3406]
[1778021114246,43.17,80993.99,0.0,0.9396,4e-05,9.3406]
[1778021114298,43.17,81003.92,0.0,0.93995,4e-05,9.29886]
[1778021114556,43.17,81003.92,0.0,0.93995,4e-05,9.29886]
[1778021114609,43.17,81003.92,0.0,0.93995,4e-05,9.29886]
[1778021115010,43.17,81003.75,0.0,0.93995,4e-05,9.29943]
[1778021119518,43.17,81005.43,0.0,0.94001,4e-05,9.29189]
[1778021119567,43.17,81005.43,0.0,0.94001,4e-05,9.29189]
[1778021124071,43.17,81002.22,0.0,0.9399,4e-05,9.30475]
[1778021124434,43.17,81002.22,0.0,0.9399,4e-05,9.30475]
[1778021124074,43.17,81006.87,0.0,0.94007,4e-05,9.28519]
[1778021124642,43.17,81006.87,0.0,0.94007,4e-05,9.28519]
[1778021125080,43.17,81008.84,0.0,0.94014,4e-05,9.27686]
[1778021131121,43.17,81011.36,0.0,0.94025,4e-05,9.26263]
[1778021136157,43.17,81009.84,0.0,0.9402,4e-05,9.26863]
[1778021137164,43.17,81005.58,0.0,0.94005,4e-05,9.28632]
[1778021142199,43.17,81004.67,0.0,0.94002,4e-05,9.28955]
[1778021147234,43.17,81001.66,0.0,0.93992,4e-05,9.30155]
[1778021152269,43.16,81003.8,0.0,0.94,4e-05,9.29201]
[1778021157304,43.16,81003.73,0.0,0.94,4e-05,9.2917]
[1778021162339,43.16,81002.61,0.0,0.93997,4e-05,9.29582]
[1778021164353,43.16,80994.95,0.0,0.9397,4e-05,9.32761]
[1778021166367,43.16,81001.29,0.0,0.93993,4e-05,9.30078]
[1778021172408,43.16,81002.18,0.0,0.93996,4e-05,9.29632]
[1778021177445,43.16,81005.31,0.0,0.94008,4e-05,9.28267]
[1778021182480,43.16,81001.29,0.0,0.93994,4e-05,9.29899]
[1778021187515,43.16,80990.61,0.0,0.93957,4e-05,9.34308]
[1778021188522,43.16,80985.3,0.0,0.93938,4e-05,9.36556]
[1778021193557,43.16,80986.14,0.0,0.93942,4e-05,9.3597]
[1778021194564,43.16,80990.21,0.0,0.93956,4e-05,9.34241]
[1778021199599,43.16,80991.17,0.0,0.93961,4e-05,9.3374]
[1778021204634,43.15,80993.25,0.0,0.93969,4e-05,9.32774]
[1778021207655,43.15,81001.19,0.0,0.93997,4e-05,9.29398]
[1778021208663,43.15,81001.58,0.0,0.93999,4e-05,9.29222]
[1778021213699,43.15,81001.5,0.0,0.93999,4e-05,9.29201]
[1778021214705,43.15,80996.41,0.0,0.93981,4e-05,9.31317]
[1778021215713,43.15,80991.63,0.0,0.93964,4e-05,9.33302]
[1778021220748,43.15,80993.23,0.0,0.93971,4e-05,9.32541]
[1778021225783,43.15,80992.81,0.0,0.9397,4e-05,9.32629]
[1778021226790,43.15,80999.38,0.0,0.93993,4e-05,9.29864]
[1778021231825,43.15,81001.84,0.0,0.94003,4e-05,9.28778]
[1778021234846,43.15,80993.51,0.0,0.93973,4e-05,9.32231]
[1778021236859,43.15,80988.06,0.0,0.93954,4e-05,9.34487]
[1778021239881,43.14,80992.18,0.0,0.93969,4e-05,9.32703]
[1778021242903,43.14,80998.7,0.0,0.93993,4e-05,9.29923]
[1778021247939,43.14,81002.37,0.0,0.94006,4e-05,9.28331]
[1778021250959,43.14,80998.87,0.0,0.93994,4e-05,9.29764]
[1778021255993,43.14,80998.4,0.0,0.93995,4e-05,9.29573]
[1778021258008,43.14,80992.28,0.0,0.93973,4e-05,9.3211]
[1778021259015,43.14,80987.51,0.0,0.93957,4e-05,9.34092]
[1778021265057,43.14,80987.49,0.0,0.93957,4e-05,9.33984]
[1778021270092,43.13,80986.42,0.0,0.93955,4e-05,9.34329]
[1778021275127,43.13,80985.76,0.0,0.93953,4e-05,9.34499]
[1778021280163,43.13,80984.07,0.0,0.93948,4e-05,9.35093]
[1778021283184,43.13,80987.74,0.0,0.93962,4e-05,9.3349]
[1778021288219,43.13,80996.21,0.0,0.93993,4e-05,9.29843]
[1778021289226,43.13,81003.67,0.0,0.94019,4e-05,9.26712]
[1778021291240,43.13,81007.68,0.0,0.94033,4e-05,9.25025]
[1778021293253,43.13,81012.91,0.0,0.94052,4e-05,9.22837]
[1778021294261,43.13,81017.25,0.0,0.94067,4e-05,9.2103]
[1778021297282,43.13,81022.07,0.0,0.94084,4e-05,9.19033]
[1778021299559,43.13,81024.8,0.0,0.94093,3e-05,9.17905]
[1778021299611,43.13,81024.8,0.0,0.94093,3e-05,9.17905]
[1778021300303,43.13,81030.35,0.0,0.94113,3e-05,9.15619]
[1778021302132,43.13,81032.74,0.0,0.94121,3e-05,9.1464]
[1778021302319,43.13,81058.29,0.0,0.9421,3e-05,9.04061]
[1778021303325,43.13,81067.86,0.0,0.94243,3e-05,9.00114]
[1778021303995,43.13,81067.86,0.0,0.94243,3e-05,9.00114]
[1778021304366,43.13,81067.86,0.0,0.94243,3e-05,9.00114]
[1778021304424,43.13,81064.13,0.0,0.9423,3e-05,9.01634]
[1778021305339,43.13,81060.66,0.0,0.94218,3e-05,9.03046]
[1778021307353,43.13,81066.08,0.0,0.94237,3e-05,9.0079]
[1778021308359,43.12,81069.84,0.0,0.9425,3e-05,8.99236]
[1778021309368,43.12,81066.14,0.0,0.94237,3e-05,9.00744]
[1778021314403,43.12,81068.85,0.0,0.94249,3e-05,8.99259]
[1778021315409,43.12,81073.67,0.0,0.94266,3e-05,8.97274]
[1778021316415,43.12,81078.12,0.0,0.94281,3e-05,8.95446]
[1778021318334,43.12,81079.67,0.0,0.94286,3e-05,8.94808]
[1778021320444,43.12,81069.63,0.0,0.94252,3e-05,8.98906]
[1778021321876,43.12,81068.23,0.0,0.94247,3e-05,8.9947]
[1778021321923,43.12,81068.23,0.0,0.94247,3e-05,8.9947]
[1778021322458,43.12,81068.6,0.0,0.94249,3e-05,8.99307]
[1778021327493,43.12,81069.5,0.0,0.94252,3e-05,8.98886]
[1778021331521,43.12,81066.29,0.0,0.94241,3e-05,9.00159]
[1778021331941,43.12,81066.29,0.0,0.94241,3e-05,9.00159]
[1778021332042,43.12,81066.29,0.0,0.94241,3e-05,9.00159]
[1778021332528,43.12,81066.36,0.0,0.94242,3e-05,9.00118]
[1778021337562,43.12,81067.59,0.0,0.94246,3e-05,8.99552]
[1778021341591,43.12,81059.2,0.0,0.94218,3e-05,9.0295]
[1778021342598,43.12,81062.4,0.0,0.94229,3e-05,9.01618]
[1778021347632,43.12,81048.6,0.0,0.94182,3e-05,9.07272]
[1778021348640,43.12,81044.95,0.0,0.94169,3e-05,9.088]
[1778021349648,43.12,81037.01,0.0,0.94142,3e-05,9.12053]
[1778021350654,43.12,81024.5,0.0,0.94098,3e-05,9.1725]
[1778021351661,43.12,81021.11,0.0,0.94086,4e-05,9.18704]
[1778021353675,43.12,81024.47,0.0,0.94097,3e-05,9.17357]
[1778021357993,43.12,81026.55,0.0,0.94104,3e-05,9.1652]
[1778021358290,43.12,81026.55,0.0,0.94104,3e-05,9.1652]
[1778021363745,43.12,81026.66,0.0,0.94104,3e-05,9.16517]
[1778021366857,43.12,81028.46,0.0,0.9411,3e-05,9.15785]
[1778021366907,43.12,81028.46,0.0,0.9411,3e-05,9.15785]
[1778021367008,43.12,81029.0,0.0,0.94112,3e-05,9.1557]
[1778021370010,43.12,81028.97,0.0,0.94112,3e-05,9.156]
[1778021372954,43.12,81029.14,0.0,0.94114,3e-05,9.15239]
[1778021373007,43.12,81029.14,0.0,0.94114,3e-05,9.15239]
[1778021373108,43.12,81029.14,0.0,0.94114,3e-05,9.15258]
[1778021374824,43.12,81038.86,0.0,0.94148,3e-05,9.11245]
[1778021375831,43.12,81046.33,0.0,0.94173,3e-05,9.08177]
[1778021377845,43.12,81050.14,0.0,0.94186,3e-05,9.0665]
[1778021380866,43.13,81056.41,0.0,0.94207,3e-05,9.04139]
[1778021381872,43.13,81059.82,0.0,0.94219,3e-05,9.02765]
[1778021386907,43.13,81061.83,0.0,0.94225,3e-05,9.02093]
[1778021387915,43.13,81065.73,0.0,0.94238,3e-05,9.00522]
[1778021388923,43.13,81070.56,0.0,0.94254,3e-05,8.98574]
[1778021391059,43.13,81070.67,0.0,0.94254,3e-05,8.98565]
[1778021391319,43.13,81070.67,0.0,0.94254,3e-05,8.98565]
[1778021391353,43.13,81067.72,0.0,0.94244,3e-05,8.99749]
[1778021396979,43.13,81066.29,0.0,0.94238,3e-05,9.00494]
[1778021400513,43.13,81066.17,0.0,0.94237,3e-05,9.00606]
[1778021400565,43.13,81066.17,0.0,0.94237,3e-05,9.00606]
[1778021400666,43.14,81065.98,0.0,0.94236,3e-05,9.00746]
[1778021401523,43.14,81065.98,0.0,0.94236,3e-05,9.00746]
[1778021401583,43.14,81065.98,0.0,0.94236,3e-05,9.00746]
[1778021407457,43.14,81066.08,0.0,0.94235,3e-05,9.00854]
[1778021407579,43.14,81066.08,0.0,0.94235,3e-05,9.00854]
[1778021407681,43.14,81066.79,0.0,0.94237,3e-05,9.00623]
[1778021412924,43.14,81067.92,0.0,0.9424,3e-05,9.00285]
[1778021412970,43.14,81067.92,0.0,0.9424,3e-05,9.00285]
[1778021415112,43.14,81072.64,0.0,0.94255,3e-05,8.98444]
[1778021416423,43.14,81072.64,0.0,0.94255,3e-05,8.98444]
[1778021418159,43.15,81074.95,0.0,0.94263,3e-05,8.97565]
[1778021418165,43.15,81074.95,0.0,0.94263,3e-05,8.97565]
[1778021418249,43.15,81077.14,0.0,0.94269,3e-05,8.9674]
[1778021419140,43.15,81079.54,0.0,0.94278,3e-05,8.95759]
[1778021421154,43.15,81073.42,0.0,0.94256,3e-05,8.9834]
[1778021424175,43.15,81076.32,0.0,0.94265,3e-05,8.97297]
[1778021426188,43.15,81082.44,0.0,0.94285,3e-05,8.94832]
[1778021429210,43.15,81093.63,0.0,0.94322,3e-05,8.90383]
[1778021430215,43.15,81093.63,0.0,0.94322,3e-05,8.90383]
[1778021430631,43.15,81097.4,0.0,0.94335,3e-05,8.88851]
[1778021431441,43.15,81097.4,0.0,0.94335,3e-05,8.88851]
[1778021431542,43.15,81097.48,0.0,0.94337,3e-05,8.88508]
[1778021433238,43.15,81088.4,0.0,0.94306,3e-05,8.92214]
[1778021438273,43.15,81087.78,0.0,0.94304,3e-05,8.92457]
[1778021442095,43.15,81091.16,0.0,0.94316,3e-05,8.91079]
[1778021442149,43.15,81091.16,0.0,0.94316,3e-05,8.91079]
[1778021442301,43.15,81090.19,0.0,0.94313,3e-05,8.91475]
[1778021443308,43.15,81087.67,0.0,0.94304,3e-05,8.92502]
[1778021448343,43.15,81085.98,0.0,0.94298,3e-05,8.93178]
[1778021453379,43.15,81086.07,0.0,0.94299,3e-05,8.93123]
[1778021457406,43.15,81072.9,0.0,0.94254,3e-05,8.98534]
[1778021458032,43.15,81072.9,0.0,0.94254,3e-05,8.98534]
[1778021458414,43.16,81070.56,0.0,0.94245,3e-05,8.99521]
[1778021459689,43.16,81070.56,0.0,0.94245,3e-05,8.99521]
[1778021459790,43.16,81071.29,0.0,0.94248,3e-05,8.99248]
[1778021465462,43.15,81071.99,0.0,0.94251,3e-05,8.9892]
[1778021470500,43.16,81072.32,0.0,0.94251,3e-05,8.98906]
[1778021471945,43.16,81068.56,0.0,0.94238,3e-05,9.0048]
[1778021471971,43.16,81068.56,0.0,0.94238,3e-05,9.0048]
[1778021472514,43.16,81067.26,0.0,0.94233,3e-05,9.01043]
[1778021473521,43.16,81056.2,0.0,0.94195,3e-05,9.05617]
[1778021474528,43.16,81052.03,0.0,0.9418,3e-05,9.07355]
[1778021475535,43.16,81049.31,0.0,0.9417,3e-05,9.08495]
[1778021479563,43.16,81040.28,0.0,0.94138,3e-05,9.12328]
[1778021480570,43.16,81037.82,0.0,0.94129,3e-05,9.13396]
[1778021482194,43.16,81038.59,0.0,0.94132,3e-05,9.13128]
[1778021482584,43.16,81039.19,0.0,0.94133,3e-05,9.1293]
[1778021483321,43.16,81039.19,0.0,0.94133,3e-05,9.1293]
[1778021483580,43.16,81039.19,0.0,0.94133,3e-05,9.1293]
[1778021483593,43.17,81046.49,0.0,0.94158,3e-05,9.09925]
[1778021486614,43.17,81049.49,0.0,0.94168,3e-05,9.08732]
[1778021491649,43.17,81049.91,0.0,0.94171,3e-05,9.08324]
[1778021496684,43.17,81050.45,0.0,0.94172,3e-05,9.08187]
[1778021501719,43.17,81049.88,0.0,0.9417,3e-05,9.08505]
[1778021504779,43.17,81049.17,0.0,0.94167,3e-05,9.0883]
[1778021505469,43.17,81049.39,0.0,0.94168,3e-05,9.08755]
[1778021505622,43.17,81049.39,0.0,0.94168,3e-05,9.08755]
[1778021505749,43.17,81046.82,0.0,0.94159,3e-05,9.0983]
[1778021510784,43.17,81047.93,0.0,0.94162,3e-05,9.09442]
[1778021516826,43.18,81048.36,0.0,0.94163,3e-05,9.09352]
[1778021518841,43.18,81030.9,0.0,0.94102,3e-05,9.16596]
[1778021519848,43.18,81025.14,0.0,0.94081,4e-05,9.19028]
[1778021524884,43.18,81021.6,0.0,0.94068,4e-05,9.20567]
[1778021527904,43.18,81027.87,0.0,0.9409,3e-05,9.17955]
[1778021528911,43.18,81038.33,0.0,0.94127,3e-05,9.13625]
[1778021530092,43.18,81038.33,0.0,0.94127,3e-05,9.13625]
[1778021530449,43.18,81071.91,0.0,0.94243,3e-05,8.99811]
[1778021531057,43.18,81169.99,0.0,0.9457,3e-05,8.60171]
[1778021532143,43.18,81169.99,0.0,0.9457,3e-05,8.60171]
[1778021532196,43.18,81208.42,0.0,0.94695,3e-05,8.4492]
[1778021532956,43.18,81228.77,0.0,0.94759,3e-05,8.36957]
[1778021533970,43.18,81201.62,0.0,0.94671,3e-05,8.47799]
[1778021535211,43.18,81157.05,0.0,0.94527,3e-05,8.65517]
[1778021536720,43.18,81157.05,0.0,0.94527,3e-05,8.65517]
[1778021536777,43.19,81164.62,0.0,0.9455,3e-05,8.62679]
[1778021536996,43.19,81170.9,0.0,0.9457,3e-05,8.60219]
[1778021538003,43.19,81206.22,0.0,0.94684,3e-05,8.46214]
[1778021539010,43.19,81218.23,0.0,0.94722,3e-05,8.41653]
[1778021540027,43.19,81209.27,0.0,0.94692,3e-05,8.4526]
[1778021542033,43.19,81221.78,0.0,0.94731,3e-05,8.40487]
[1778021543040,43.2,81235.14,0.0,0.94773,3e-05,8.35332]
[1778021544047,43.2,81254.11,0.0,0.94832,3e-05,8.28022]
[1778021545055,43.22,81245.64,0.0,0.94797,3e-05,8.3235]
[1778021546062,43.24,81230.05,0.0,0.9474,3e-05,8.394]
[1778021547069,43.25,81222.67,0.0,0.9471,3e-05,8.4313]
[1778021548077,43.26,81258.06,0.0,0.94822,3e-05,8.29373]
[1778021549084,43.26,81271.0,0.0,0.94861,3e-05,8.24451]
[1778021550093,43.26,81301.59,0.0,0.94955,3e-05,8.12763]
[1778021551117,43.28,81310.49,0.0,0.94977,3e-05,8.09897]
[1778021552113,43.28,81317.65,0.0,0.94998,3e-05,8.07248]
[1778021553120,43.31,81311.71,0.0,0.9497,3e-05,8.10881]
[1778021554128,43.31,81328.47,0.0,0.9502,3e-05,8.04567]
[1778021555137,43.33,81345.13,0.0,0.95063,3e-05,7.99209]
[1778021556144,43.35,81351.51,0.0,0.95074,3e-05,7.97853]
[1778021557151,43.38,81331.82,0.0,0.95003,3e-05,8.06831]
[1778021558158,43.41,81324.77,0.0,0.94971,3e-05,8.10869]
[1778021559165,43.43,81296.25,0.0,0.94873,3e-05,8.23085]
[1778021560172,43.43,81303.15,0.0,0.94895,3e-05,8.20428]
[1778021561179,43.44,81310.41,0.0,0.94915,3e-05,8.17858]
[1778021562186,43.44,81304.11,0.0,0.94895,3e-05,8.20394]
[1778021565207,43.49,81297.79,0.0,0.94857,3e-05,8.25122]
[1778021566214,43.51,81303.6,0.0,0.94867,3e-05,8.239]
[1778021569236,43.57,81296.21,0.0,0.94821,3e-05,8.29761]
[1778021570246,43.59,81289.93,0.0,0.94794,3e-05,8.33113]
[1778021572260,43.59,81290.29,0.0,0.94794,3e-05,8.33145]
[1778021574274,43.6,81297.81,0.0,0.94816,3e-05,8.30416]
[1778021578302,43.62,81289.97,0.0,0.94782,3e-05,8.34643]
[1778021580317,43.62,81285.54,0.0,0.94767,3e-05,8.36524]
[1778021582339,43.63,81278.66,0.0,0.94744,3e-05,8.39356]
[1778021583607,43.63,81272.85,0.0,0.94726,3e-05,8.41614]
[1778021584349,43.67,81255.09,0.0,0.94654,3e-05,8.50462]
[1778021585356,43.67,81238.06,0.0,0.946,3e-05,8.57139]
[1778021586363,43.67,81232.21,0.0,0.94581,3e-05,8.5944]
[1778021587369,43.67,81230.18,0.0,0.94573,3e-05,8.60433]
[1778021592404,43.68,81231.64,0.0,0.94575,3e-05,8.60204]
[1778021593417,43.68,81205.52,0.0,0.94489,3e-05,8.70616]
[1778021594420,43.68,81196.76,0.0,0.9446,3e-05,8.74166]
[1778021597441,43.68,81189.29,0.0,0.94434,3e-05,8.77331]
[1778021599455,43.69,81205.02,0.0,0.94485,3e-05,8.71196]
[1778021600462,43.69,81210.28,0.0,0.94501,3e-05,8.69181]
[1778021601474,43.69,81219.09,0.0,0.94529,3e-05,8.65768]
[1778021602476,43.69,81226.19,0.0,0.94552,3e-05,8.63045]
[1778021606504,43.7,81220.7,0.0,0.94531,3e-05,8.65547]
[1778021608518,43.7,81213.28,0.0,0.94506,3e-05,8.68639]
[1778021611539,43.71,81206.51,0.0,0.94484,3e-05,8.71234]
[1778021614560,43.71,81209.92,0.0,0.94493,3e-05,8.70094]
[1778021619595,43.72,81203.23,0.0,0.94468,3e-05,8.731]
[1778021624631,43.72,81197.61,0.0,0.94447,3e-05,8.75659]
[1778021627651,43.73,81181.29,0.0,0.94392,3e-05,8.8235]
[1778021628373,43.73,81181.29,0.0,0.94392,3e-05,8.8235]
[1778021628664,43.73,81168.75,0.0,0.9435,3e-05,8.87429]
[1778021629857,43.73,81168.75,0.0,0.9435,3e-05,8.87429]
[1778021629864,43.73,81166.27,0.0,0.94341,3e-05,8.88515]
[1778021630678,43.73,81153.18,0.0,0.94297,3e-05,8.93776]
[1778021631685,43.73,81140.46,0.0,0.94254,3e-05,8.98945]
[1778021632692,43.73,81137.31,0.0,0.94243,3e-05,9.00248]
[1778021633699,43.73,81136.75,0.0,0.94241,3e-05,9.00497]
[1778021638734,43.73,81134.87,0.0,0.94234,3e-05,9.01372]
[1778021642762,43.74,81119.86,0.0,0.94183,3e-05,9.07522]
[1778021643769,43.74,81116.64,0.0,0.94171,3e-05,9.08838]
[1778021644776,43.74,81108.41,0.0,0.94143,3e-05,9.12194]
[1778021646790,43.74,81105.95,0.0,0.94135,3e-05,9.13195]
[1778021650818,43.74,81111.98,0.0,0.94156,3e-05,9.10733]
[1778021655854,43.74,81121.15,0.0,0.94187,3e-05,9.07023]
[1778021657868,43.74,81123.87,0.0,0.94196,3e-05,9.0594]
[1778021662903,43.74,81123.97,0.0,0.94196,3e-05,9.05951]
[1778021664917,43.74,81134.13,0.0,0.9423,3e-05,9.0186]
[1778021669952,43.74,81136.84,0.0,0.94238,3e-05,9.0086]
[1778021674987,43.74,81135.26,0.0,0.94234,3e-05,9.01284]
[1778021677133,43.74,81132.74,0.0,0.94225,3e-05,9.02342]
[1778021678010,43.74,81196.84,0.0,0.94439,3e-05,8.76635]
[1778021679017,43.74,81194.98,0.0,0.94432,3e-05,8.77435]
[1778021679561,43.74,81194.98,0.0,0.94432,3e-05,8.77435]
[1778021680028,43.75,81201.66,0.0,0.94454,3e-05,8.74838]
[1778021682040,43.75,81205.41,0.0,0.94465,3e-05,8.73478]
[1778021684054,43.75,81192.86,0.0,0.94423,3e-05,8.78594]
[1778021686068,43.75,81185.04,0.0,0.94396,3e-05,8.81822]
[1778021691104,43.76,81184.46,0.0,0.94392,3e-05,8.82305]
[1778021693126,43.76,81190.25,0.0,0.9441,3e-05,8.80094]
[1778021694134,43.76,81200.39,0.0,0.94443,3e-05,8.76111]
[1778021695141,43.76,81203.53,0.0,0.94453,3e-05,8.74923]
[1778021700176,43.77,81207.8,0.0,0.94465,3e-05,8.73535]
[1778021701183,43.77,81215.81,0.0,0.9449,3e-05,8.70425]
[1778021705728,43.77,81210.24,0.0,0.9447,3e-05,8.72837]
[1778021705729,43.77,81210.24,0.0,0.9447,3e-05,8.72837]
[1778021707226,43.78,81198.76,0.0,0.94431,3e-05,8.77584]
[1778021711265,43.78,81208.58,0.0,0.94462,3e-05,8.7391]
[1778021714286,43.79,81192.36,0.0,0.94407,3e-05,8.80543]
[1778021715293,43.79,81193.07,0.0,0.94409,3e-05,8.80311]
[1778021716300,43.79,81211.61,0.0,0.94469,3e-05,8.72995]
[1778021717307,43.79,81217.39,0.0,0.94488,3e-05,8.70769]
[1778021720328,43.79,81229.19,0.0,0.94524,3e-05,8.66308]
[1778021721336,43.79,81230.47,0.0,0.94528,3e-05,8.65877]
[1778021724606,43.8,81224.31,0.0,0.94506,3e-05,8.68526]
[1778021727645,43.8,81223.23,0.0,0.94502,3e-05,8.69091]
[1778021727707,43.8,81223.23,0.0,0.94502,3e-05,8.69091]
[1778021728010,43.8,81223.23,0.0,0.94502,3e-05,8.69091]
[1778021728063,43.8,81223.23,0.0,0.94502,3e-05,8.69091]
[1778021728092,43.8,81224.06,0.0,0.94503,3e-05,8.68901]
[1778021732920,43.81,81225.7,0.0,0.94509,3e-05,8.68149]
[1778021732972,43.81,81225.7,0.0,0.94509,3e-05,8.68149]
[1778021733072,43.81,81226.38,0.0,0.9451,3e-05,8.68021]
[1778021733366,43.81,81226.38,0.0,0.9451,3e-05,8.68021]
[1778021733418,43.81,81226.38,0.0,0.9451,3e-05,8.68021]
[1778021735434,43.81,81232.43,0.0,0.94528,3e-05,8.65776]
[1778021736441,43.82,81223.93,0.0,0.945,3e-05,8.69204]
[1778021737448,43.82,81216.44,0.0,0.94475,3e-05,8.72234]
[1778021739462,43.82,81216.51,0.0,0.94474,3e-05,8.7233]
[1778021740190,43.82,81216.51,0.0,0.94474,3e-05,8.7233]
[1778021740357,43.82,81216.51,0.0,0.94474,3e-05,8.7233]
[1778021740409,43.82,81216.51,0.0,0.94474,3e-05,8.7233]
[1778021740469,43.82,81215.04,0.0,0.94469,3e-05,8.72974]
[1778021745504,43.83,81215.3,0.0,0.94467,3e-05,8.73176]
[1778021747518,43.83,81222.04,0.0,0.94488,3e-05,8.70631]
[1778021748527,43.83,81216.05,0.0,0.94468,3e-05,8.73066]
[1778021750178,43.83,81212.98,0.0,0.94458,3e-05,8.74343]
[1778021750210,43.83,81212.98,0.0,0.94458,3e-05,8.74343]
[1778021750681,43.83,81212.98,0.0,0.94458,3e-05,8.74343]
[1778021750730,43.83,81212.98,0.0,0.94458,3e-05,8.74343]
[1778021750782,43.83,81209.81,0.0,0.94447,3e-05,8.75659]
[1778021752554,43.84,81202.89,0.0,0.94423,3e-05,8.78518]
[1778021755439,43.84,81201.14,0.0,0.94417,3e-05,8.79315]
[1778021755491,43.84,81201.14,0.0,0.94417,3e-05,8.79315]
[1778021757590,43.84,81209.79,0.0,0.94444,3e-05,8.76029]
[1778021758491,43.84,81209.79,0.0,0.94444,3e-05,8.76029]
[1778021758645,43.84,81209.79,0.0,0.94444,3e-05,8.76029]
[1778021758747,43.84,81211.76,0.0,0.9445,3e-05,8.75304]
[1778021760610,43.84,81207.07,0.0,0.94434,3e-05,8.77276]
[1778021761617,43.85,81216.0,0.0,0.94463,3e-05,8.73788]
[1778021762624,43.85,81218.62,0.0,0.94471,3e-05,8.72809]
[1778021763631,43.85,81206.1,0.0,0.94429,3e-05,8.77834]
[1778021764638,43.85,81194.27,0.0,0.9439,3e-05,8.82592]
[1778021765645,43.85,81195.74,0.0,0.94394,3e-05,8.8205]
[1778021767659,43.85,81183.22,0.0,0.94352,3e-05,8.87134]
[1778021768666,43.85,81182.04,0.0,0.94348,3e-05,8.87642]
[1778021770685,43.85,81188.61,0.0,0.94369,3e-05,8.85092]
[1778021775721,43.86,81189.84,0.0,0.94372,3e-05,8.84805]
[1778021776629,43.86,81189.84,0.0,0.94372,3e-05,8.84805]
[1778021776679,43.86,81189.84,0.0,0.94372,3e-05,8.84805]
[1778021778742,43.86,81199.88,0.0,0.94404,3e-05,8.80928]
[1778021780756,43.86,81197.47,0.0,0.94395,3e-05,8.81976]
[1778021783127,43.86,81198.0,0.0,0.94396,3e-05,8.81813]
[1778021783194,43.87,81198.08,0.0,0.94396,3e-05,8.81873]
[1778021783245,43.87,81198.08,0.0,0.94396,3e-05,8.81873]
[1778021783347,43.87,81198.08,0.0,0.94396,3e-05,8.81873]
[1778021783777,43.87,81200.76,0.0,0.94405,3e-05,8.80807]
[1778021784784,43.87,81208.92,0.0,0.94431,3e-05,8.7761]
[1778021786798,43.87,81204.69,0.0,0.94417,3e-05,8.79391]
[1778021788910,43.87,81203.48,0.0,0.94412,3e-05,8.79922]
[1778021788995,43.87,81203.48,0.0,0.94412,3e-05,8.79922]
[1778021791833,43.87,81196.58,0.0,0.9439,3e-05,8.82551]
[1778021792842,43.87,81182.24,0.0,0.94342,3e-05,8.88318]
[1778021794093,43.87,81182.24,0.0,0.94342,3e-05,8.88318]
[1778021794156,43.87,81182.24,0.0,0.94342,3e-05,8.88318]
[1778021794174,43.88,81180.81,0.0,0.94336,3e-05,8.88969]
[1778021794235,43.88,81180.81,0.0,0.94336,3e-05,8.88969]
[1778021794241,43.88,81180.81,0.0,0.94336,3e-05,8.88969]
[1778021794857,43.88,81181.83,0.0,0.9434,3e-05,8.88561]
[1778021797879,43.88,81187.4,0.0,0.94357,3e-05,8.86437]
[1778021802914,43.88,81186.48,0.0,0.94353,3e-05,8.86994]
[1778021803395,43.88,81186.48,0.0,0.94353,3e-05,8.86994]
[1778021803446,43.88,81186.48,0.0,0.94353,3e-05,8.86994]
[1778021803874,43.88,81186.48,0.0,0.94353,3e-05,8.86994]
[1778021803926,43.88,81186.48,0.0,0.94353,3e-05,8.86994]
[1778021804027,43.88,81186.29,0.0,0.94352,3e-05,8.87146]
[1778021809881,43.89,81188.6,0.0,0.94358,3e-05,8.8641]
[1778021809933,43.89,81188.6,0.0,0.94358,3e-05,8.8641]
[1778021812985,43.89,81181.58,0.0,0.94333,3e-05,8.89364]
[1778021817122,43.89,81181.27,0.0,0.94332,3e-05,8.89586]
[1778021817174,43.89,81181.27,0.0,0.94332,3e-05,8.89586]
[1778021817627,43.89,81181.94,0.0,0.94333,3e-05,8.89351]
[1778021817809,43.89,81181.94,0.0,0.94333,3e-05,8.89351]
[1778021818022,43.89,81180.84,0.0,0.9433,3e-05,8.89824]
[1778021822055,43.9,81170.78,0.0,0.94295,3e-05,8.9398]
[1778021823061,43.9,81146.29,0.0,0.94213,3e-05,9.0386]
[1778021824068,43.9,81142.65,0.0,0.942,3e-05,9.05339]
[1778021829103,43.9,81136.82,0.0,0.9418,3e-05,9.07724]
[1778021834138,43.9,81136.71,0.0,0.9418,3e-05,9.07778]
[1778021836152,43.9,81141.98,0.0,0.94198,3e-05,9.05652]
[1778021839173,43.9,81133.22,0.0,0.94168,3e-05,9.09212]
[1778021839729,43.9,81133.22,0.0,0.94168,3e-05,9.09212]
[1778021839778,43.9,81133.22,0.0,0.94168,3e-05,9.09212]
[1778021841301,43.9,81131.3,0.0,0.94161,3e-05,9.09988]
[1778021841353,43.9,81131.3,0.0,0.94161,3e-05,9.09988]
[1778021842193,43.9,81133.98,0.0,0.9417,3e-05,9.08901]
[1778021843201,43.9,81140.59,0.0,0.94193,3e-05,9.06225]
[1778021843414,43.9,81140.59,0.0,0.94193,3e-05,9.06225]
[1778021843532,43.9,81140.59,0.0,0.94193,3e-05,9.06225]
[1778021845215,43.9,81132.64,0.0,0.94166,3e-05,9.09452]
[1778021850176,43.9,81136.8,0.0,0.9418,3e-05,9.07765]
[1778021850186,43.9,81136.8,0.0,0.9418,3e-05,9.07765]
[1778021851103,43.9,81136.77,0.0,0.9418,3e-05,9.07782]
[1778021851155,43.9,81136.77,0.0,0.9418,3e-05,9.07782]
[1778021851110,43.9,81140.97,0.0,0.94196,3e-05,9.05772]
[1778021851257,43.9,81142.96,0.0,0.94202,3e-05,9.04967]
[1778021856292,43.9,81139.72,0.0,0.94191,3e-05,9.06309]
[1778021858569,43.9,81138.33,0.0,0.94186,3e-05,9.06876]
[1778021858638,43.9,81138.33,0.0,0.94186,3e-05,9.06876]
[1778021862334,43.9,81131.43,0.0,0.94163,3e-05,9.09682]
[1778021863606,43.9,81131.43,0.0,0.94163,3e-05,9.09682]
[1778021863659,43.9,81131.43,0.0,0.94163,3e-05,9.09682]
[1778021865080,43.9,81131.34,0.0,0.94163,3e-05,9.09718]
[1778021865132,43.9,81131.34,0.0,0.94163,3e-05,9.09718]
[1778021865234,43.9,81131.6,0.0,0.94163,3e-05,9.09611]
[1778021871212,43.9,81132.93,0.0,0.94168,3e-05,9.0907]
[1778021871264,43.9,81133.32,0.0,0.94169,3e-05,9.08912]
[1778021876432,43.9,81132.32,0.0,0.94166,3e-05,9.09323]
[1778021877883,43.9,81132.32,0.0,0.94166,3e-05,9.09323]
[1778021877956,43.9,81132.32,0.0,0.94166,3e-05,9.09323]
[1778021879723,43.9,81126.93,0.0,0.94148,3e-05,9.11508]
[1778021879775,43.9,81126.93,0.0,0.94148,3e-05,9.11508]
[1778021879815,43.9,81123.34,0.0,0.94135,3e-05,9.12963]
[1778021883125,43.9,81124.36,0.0,0.94139,3e-05,9.12538]
[1778021883177,43.9,81124.36,0.0,0.94139,3e-05,9.12538]
[1778021884181,43.9,81126.38,0.0,0.94146,3e-05,9.11709]
[1778021884232,43.9,81126.38,0.0,0.94146,3e-05,9.11709]
[1778021884227,43.9,81124.61,0.0,0.9414,3e-05,9.12423]
[1778021884488,43.9,81125.06,0.0,0.94141,3e-05,9.1224]
[1778021889526,43.9,81124.42,0.0,0.94139,3e-05,9.12476]
[1778021891061,43.9,81124.42,0.0,0.94139,3e-05,9.12476]
[1778021891068,43.9,81124.42,0.0,0.94139,3e-05,9.12476]
[1778021892547,43.9,81117.08,0.0,0.94114,3e-05,9.15443]
[1778021895143,43.9,81113.59,0.0,0.94103,3e-05,9.16853]
[1778021895197,43.9,81113.59,0.0,0.94103,3e-05,9.16853]
[1778021895235,43.9,81118.99,0.0,0.94121,3e-05,9.14635]
[1778021895640,43.9,81118.99,0.0,0.94121,3e-05,9.14635]
[1778021895691,43.9,81118.99,0.0,0.94121,3e-05,9.14635]
[1778021895792,43.9,81121.15,0.0,0.94129,3e-05,9.13757]
[1778021901635,43.9,81118.86,0.0,0.94121,3e-05,9.14656]
[1778021901682,43.9,81118.86,0.0,0.94121,3e-05,9.14656]
[1778021901730,43.9,81111.89,0.0,0.94097,3e-05,9.17485]
[1778021903624,43.9,81108.39,0.0,0.94085,3e-05,9.18884]
[1778021908073,43.89,81107.88,0.0,0.94084,3e-05,9.19045]
[1778021908125,43.89,81107.88,0.0,0.94084,3e-05,9.19045]
[1778021909357,43.89,81105.92,0.0,0.94078,3e-05,9.19812]
[1778021909405,43.89,81105.92,0.0,0.94078,3e-05,9.19812]
[1778021909666,43.89,81105.73,0.0,0.94077,3e-05,9.19872]
[1778021910673,43.89,81099.64,0.0,0.94056,3e-05,9.22342]
[1778021912836,43.89,81098.5,0.0,0.94054,3e-05,9.22468]
[1778021912888,43.89,81098.5,0.0,0.94054,3e-05,9.22468]
[1778021914701,43.89,81108.66,0.0,0.9409,3e-05,9.18259]
[1778021916451,43.89,81111.24,0.0,0.94099,3e-05,9.17193]
[1778021916503,43.89,81111.24,0.0,0.94099,3e-05,9.17193]
[1778021916715,43.89,81114.0,0.0,0.94108,3e-05,9.16057]
[1778021917335,43.89,81114.0,0.0,0.94108,3e-05,9.16057]
[1778021917395,43.89,81114.0,0.0,0.94108,3e-05,9.16057]
[1778021922757,43.89,81119.23,0.0,0.94127,3e-05,9.13883]
[1778021923973,43.89,81119.23,0.0,0.94127,3e-05,9.13883]
[1778021924026,43.89,81119.23,0.0,0.94127,3e-05,9.13883]
[1778021925112,43.89,81118.55,0.0,0.94124,3e-05,9.14146]
[1778021925165,43.89,81118.55,0.0,0.94124,3e-05,9.14146]
[1778021925213,43.89,81117.82,0.0,0.94122,3e-05,9.14435]
[1778021925378,43.89,81117.82,0.0,0.94122,3e-05,9.14435]
[1778021925778,43.89,81114.98,0.0,0.94112,3e-05,9.15591]
[1778021928799,43.89,81110.53,0.0,0.94097,3e-05,9.17372]
[1778021932154,43.89,81110.3,0.0,0.94097,3e-05,9.17439]
[1778021932160,43.89,81110.3,0.0,0.94097,3e-05,9.17439]
[1778021935849,43.89,81116.46,0.0,0.94118,3e-05,9.14872]
[1778021938328,43.89,81116.84,0.0,0.9412,3e-05,9.1471]
[1778021938365,43.89,81116.51,0.0,0.94119,3e-05,9.14837]
[1778021939470,43.89,81115.18,0.0,0.94114,3e-05,9.1537]
[1778021939521,43.89,81115.18,0.0,0.94114,3e-05,9.1537]
[1778021939877,43.89,81115.83,0.0,0.94116,3e-05,9.15097]
[1778021945105,43.89,81112.49,0.0,0.94105,3e-05,9.16422]
[1778021945168,43.89,81112.49,0.0,0.94105,3e-05,9.16422]
[1778021950954,43.88,81110.09,0.0,0.94098,3e-05,9.17325]
[1778021955989,43.88,81109.89,0.0,0.94097,3e-05,9.17347]
[1778021960961,43.88,81108.37,0.0,0.94093,3e-05,9.17918]
[1778021961013,43.88,81108.37,0.0,0.94093,3e-05,9.17918]
[1778021962028,43.88,81105.32,0.0,0.94082,3e-05,9.19137]
[1778021962082,43.88,81105.32,0.0,0.94082,3e-05,9.19137]
[1778021962125,43.88,81105.39,0.0,0.94083,3e-05,9.19093]
[1778021966900,43.88,81106.04,0.0,0.94085,3e-05,9.18783]
[1778021966953,43.88,81106.04,0.0,0.94085,3e-05,9.18783]
[1778021967717,43.88,81107.9,0.0,0.94092,3e-05,9.1801]
[1778021967769,43.88,81107.9,0.0,0.94092,3e-05,9.1801]
[1778021968083,43.88,81110.18,0.0,0.941,3e-05,9.17053]
[1778021972409,43.88,81114.46,0.0,0.94117,3e-05,9.14949]
[1778021972461,43.88,81114.46,0.0,0.94117,3e-05,9.14949]
[1778021976559,43.88,81115.02,0.0,0.94119,3e-05,9.14691]
[1778021979011,43.88,81113.82,0.0,0.94115,3e-05,9.15164]
[1778021979063,43.88,81113.82,0.0,0.94115,3e-05,9.15164]
[1778021979160,43.88,81114.22,0.0,0.94116,3e-05,9.14994]
[1778021984195,43.88,81115.57,0.0,0.94121,3e-05,9.14408]
[1778021989231,43.88,81115.49,0.0,0.94121,3e-05,9.14413]
[1778021994266,43.88,81116.44,0.0,0.94125,3e-05,9.13999]
[1778021997287,43.88,81111.83,0.0,0.94109,3e-05,9.15859]
[1778021998294,43.88,81107.55,0.0,0.94094,3e-05,9.17595]
[1778022000312,43.88,81112.47,0.0,0.94111,3e-05,9.15579]
[1778022003333,43.87,81105.99,0.0,0.94089,3e-05,9.18187]
[1778022005347,43.87,81099.89,0.0,0.94069,3e-05,9.20651]
[1778022006354,43.87,81094.28,0.0,0.94049,3e-05,9.22929]
[1778022007361,43.87,81101.09,0.0,0.94073,3e-05,9.20125]
[1778022009375,43.87,81110.5,0.0,0.94106,3e-05,9.16258]
[1778022010383,43.87,81125.85,0.0,0.94158,3e-05,9.10009]
[1778022011390,43.87,81128.52,0.0,0.94167,3e-05,9.08927]
[1778022016427,43.87,81126.39,0.0,0.9416,3e-05,9.09809]
[1778022017432,43.87,81122.2,0.0,0.94146,3e-05,9.11512]
[1778022021460,43.87,81126.17,0.0,0.94159,3e-05,9.09897]
[1778022024481,43.87,81130.36,0.0,0.94173,3e-05,9.08205]
[1778022026495,43.87,81134.77,0.0,0.94188,3e-05,9.0643]
[1778022031530,43.87,81133.48,0.0,0.94185,3e-05,9.06673]
[1778022034551,43.87,81139.6,0.0,0.94206,3e-05,9.04221]
[1778022035558,43.87,81148.91,0.0,0.94237,3e-05,9.00473]
[1778022037066,43.87,81148.91,0.0,0.94237,3e-05,9.00473]
[1778022037117,43.87,81148.91,0.0,0.94237,3e-05,9.00473]
[1778022037158,43.88,81154.47,0.0,0.94256,3e-05,8.98249]
[1778022042854,43.88,81152.81,0.0,0.9425,3e-05,8.98996]
[1778022042906,43.88,81152.81,0.0,0.9425,3e-05,8.98996]
[1778022043015,43.88,81152.57,0.0,0.94249,3e-05,8.99132]
[1778022048523,43.88,81151.33,0.0,0.94244,3e-05,8.99731]
[1778022048572,43.88,81151.33,0.0,0.94244,3e-05,8.99731]
[1778022053735,43.88,81150.51,0.0,0.9424,3e-05,9.00167]
[1778022053790,43.88,81150.51,0.0,0.9424,3e-05,9.00167]
[1778022053836,43.88,81149.73,0.0,0.94237,3e-05,9.00503]
[1778022060313,43.88,81152.37,0.0,0.94245,3e-05,8.9955]
[1778022060734,43.89,81145.33,0.0,0.94221,3e-05,9.02435]
[1778022063755,43.89,81141.69,0.0,0.94208,3e-05,9.03957]
[1778022064762,43.89,81138.0,0.0,0.94196,3e-05,9.05463]
[1778022065769,43.89,81126.84,0.0,0.94158,3e-05,9.09996]
[1778022066922,43.89,81126.84,0.0,0.94158,3e-05,9.09996]
[1778022066971,43.89,81126.84,0.0,0.94158,3e-05,9.09996]
[1778022067269,43.89,81124.79,0.0,0.94151,3e-05,9.10836]
[1778022070805,43.89,81117.91,0.0,0.94127,3e-05,9.13641]
[1778022071822,43.89,81111.93,0.0,0.94106,3e-05,9.16073]
[1778022072823,43.89,81096.46,0.0,0.94053,3e-05,9.2238]
[1778022073830,43.89,81092.49,0.0,0.9404,3e-05,9.23988]
[1778022078865,43.89,81090.86,0.0,0.94034,3e-05,9.2464]
[1778022082812,43.89,81088.03,0.0,0.94024,3e-05,9.25859]
[1778022083289,43.89,81088.03,0.0,0.94024,3e-05,9.25859]
[1778022084425,43.89,81087.05,0.0,0.9402,3e-05,9.26296]
[1778022090330,43.89,81085.65,0.0,0.94016,3e-05,9.26752]
[1778022090382,43.89,81085.65,0.0,0.94016,3e-05,9.26752]
[1778022090427,43.89,81086.07,0.0,0.94018,3e-05,9.26531]
[1778022091861,43.89,81085.53,0.0,0.94016,3e-05,9.26753]
[1778022091914,43.89,81085.53,0.0,0.94016,3e-05,9.26753]
[1778022095208,43.88,81085.1,0.0,0.94017,3e-05,9.26536]
[1778022096187,43.88,81085.51,0.0,0.94019,3e-05,9.2632]
[1778022096211,43.88,81085.51,0.0,0.94019,3e-05,9.2632]
[1778022096289,43.88,81092.9,0.0,0.94045,3e-05,9.23274]
[1778022099000,43.88,81095.71,0.0,0.94055,3e-05,9.22107]
[1778022099010,43.88,81095.71,0.0,0.94055,3e-05,9.22107]
[1778022099072,43.88,81091.75,0.0,0.94041,3e-05,9.2371]
[1778022101023,43.88,81087.84,0.0,0.94028,3e-05,9.25271]
[1778022105226,43.88,81088.43,0.0,0.9403,3e-05,9.24964]
[1778022105278,43.88,81088.43,0.0,0.9403,3e-05,9.24964]
[1778022105328,43.88,81087.29,0.0,0.94027,3e-05,9.25388]
[1778022106057,43.88,81083.73,0.0,0.94014,3e-05,9.26848]
[1778022107567,43.88,81082.27,0.0,0.9401,3e-05,9.27422]
[1778022107619,43.88,81082.27,0.0,0.9401,3e-05,9.27422]
[1778022113106,43.88,81081.5,0.0,0.94006,3e-05,9.27829]
[1778022116127,43.88,81087.54,0.0,0.94027,3e-05,9.25397]
[1778022116949,43.88,81087.54,0.0,0.94027,3e-05,9.25397]
[1778022116989,43.88,81087.54,0.0,0.94027,3e-05,9.25397]
[1778022117134,43.88,81087.24,0.0,0.94026,3e-05,9.25536]
[1778022118038,43.88,81087.24,0.0,0.94026,3e-05,9.25536]
[1778022118090,43.88,81087.24,0.0,0.94026,3e-05,9.25536]
[1778022123176,43.88,81085.77,0.0,0.9402,3e-05,9.26247]
[1778022124571,43.88,81084.25,0.0,0.94014,3e-05,9.26888]
[1778022124623,43.88,81084.25,0.0,0.94014,3e-05,9.26888]
[1778022125211,43.88,81093.59,0.0,0.94046,3e-05,9.23079]
[1778022126200,43.88,81107.17,0.0,0.94093,3e-05,9.17548]
[1778022127207,43.88,81103.61,0.0,0.94081,3e-05,9.19023]
[1778022128214,43.89,81100.28,0.0,0.94069,3e-05,9.20414]
[1778022130228,43.88,81108.12,0.0,0.94096,3e-05,9.17189]
[1778022131235,43.88,81111.66,0.0,0.94108,3e-05,9.15731]
[1778022132243,43.88,81116.03,0.0,0.94124,3e-05,9.13945]
[1778022133249,43.88,81119.15,0.0,0.94134,3e-05,9.1267]
[1778022134256,43.88,81122.43,0.0,0.94145,3e-05,9.11335]
[1778022136270,43.88,81117.63,0.0,0.94129,3e-05,9.13285]
[1778022137276,43.88,81109.57,0.0,0.94101,3e-05,9.16565]
[1778022138284,43.88,81106.39,0.0,0.94091,3e-05,9.17859]
[1778022139514,43.88,81106.39,0.0,0.94091,3e-05,9.17859]
[1778022139561,43.88,81106.39,0.0,0.94091,3e-05,9.17859]
[1778022141304,43.88,81110.06,0.0,0.94103,3e-05,9.16328]
[1778022142312,43.88,81095.7,0.0,0.94054,3e-05,9.22182]
[1778022143319,43.88,81089.3,0.0,0.94032,3e-05,9.24825]
[1778022143623,43.88,81089.3,0.0,0.94032,3e-05,9.24825]
[1778022143675,43.88,81089.3,0.0,0.94032,3e-05,9.24825]
[1778022144326,43.88,81089.15,0.0,0.94031,3e-05,9.24905]
[1778022145099,43.88,81089.15,0.0,0.94031,3e-05,9.24905]
[1778022145125,43.88,81089.15,0.0,0.94031,3e-05,9.24905]
[1778022150562,43.89,81088.06,0.0,0.94026,3e-05,9.25445]
[1778022150614,43.89,81085.67,0.0,0.94018,3e-05,9.26443]
[1778022151375,43.89,81085.9,0.0,0.94021,3e-05,9.26045]
[1778022151605,43.89,81085.9,0.0,0.94021,3e-05,9.26045]
[1778022151652,43.89,81085.9,0.0,0.94021,3e-05,9.26045]
[1778022155557,43.89,81088.66,0.0,0.9403,3e-05,9.24967]
[1778022155610,43.89,81088.19,0.0,0.94028,3e-05,9.25179]
[1778022156410,43.89,81087.36,0.0,0.94025,3e-05,9.25537]
[1778022156961,43.89,81087.36,0.0,0.94025,3e-05,9.25537]
[1778022157006,43.89,81087.36,0.0,0.94025,3e-05,9.25537]
[1778022157417,43.89,81082.46,0.0,0.94008,3e-05,9.27565]
[1778022162452,43.89,81081.87,0.0,0.94006,3e-05,9.27796]
[1778022163459,43.89,81077.39,0.0,0.9399,3e-05,9.2965]
[1778022164466,43.89,81068.11,0.0,0.93957,4e-05,9.33478]
[1778022165473,43.89,81067.02,0.0,0.93954,4e-05,9.33891]
[1778022166480,43.89,81062.78,0.0,0.93939,4e-05,9.35643]
[1778022167148,43.89,81062.78,0.0,0.93939,4e-05,9.35643]
[1778022167487,43.89,81044.35,0.0,0.93874,4e-05,9.43263]
[1778022168114,43.89,81044.35,0.0,0.93874,4e-05,9.43263]
[1778022168494,43.89,81038.66,0.0,0.93854,4e-05,9.45611]
[1778022170509,43.89,81034.91,0.0,0.93841,4e-05,9.47136]
[1778022171515,43.89,81030.55,0.0,0.93826,4e-05,9.4893]
[1778022172524,43.89,81024.48,0.0,0.93804,4e-05,9.51436]
[1778022176551,43.89,81030.3,0.0,0.93826,4e-05,9.48922]
[1778022177558,43.88,81035.63,0.0,0.93845,4e-05,9.46687]
[1778022178565,43.88,81039.24,0.0,0.93858,4e-05,9.45172]
[1778022180801,43.88,81039.48,0.0,0.93859,4e-05,9.45046]
[1778022180948,43.88,81039.48,0.0,0.93859,4e-05,9.45046]
[1778022181586,43.88,81039.72,0.0,0.9386,4e-05,9.44933]
[1778022184335,43.88,81038.9,0.0,0.93857,4e-05,9.45247]
[1778022187753,43.88,81038.71,0.0,0.93857,4e-05,9.45287]
[1778022187805,43.88,81038.71,0.0,0.93857,4e-05,9.45287]
[1778022187878,43.88,81036.22,0.0,0.93848,4e-05,9.46307]
[1778022188862,43.88,81031.9,0.0,0.93833,4e-05,9.48087]
[1778022190543,43.88,81031.9,0.0,0.93833,4e-05,9.48087]
[1778022190588,43.88,81031.9,0.0,0.93833,4e-05,9.48087]
[1778022190596,43.88,81028.42,0.0,0.93821,4e-05,9.49497]
[1778022192340,43.88,81028.46,0.0,0.93821,4e-05,9.4948]
[1778022192393,43.88,81028.46,0.0,0.93821,4e-05,9.4948]
[1778022192442,43.88,81028.2,0.0,0.9382,4e-05,9.49549]
[1778022192688,43.88,81023.71,0.0,0.93804,4e-05,9.51418]
[1778022194974,43.88,81023.3,0.0,0.93803,4e-05,9.51566]
[1778022195026,43.88,81023.3,0.0,0.93803,4e-05,9.51566]
[1778022195070,43.88,81027.1,0.0,0.93817,4e-05,9.4996]
[1778022195684,43.88,81030.47,0.0,0.93829,4e-05,9.48538]
[1778022197698,43.88,81034.54,0.0,0.93844,4e-05,9.46812]
[1778022199025,43.88,81034.54,0.0,0.93844,4e-05,9.46812]
[1778022199077,43.88,81034.54,0.0,0.93844,4e-05,9.46812]
[1778022201581,43.88,81032.33,0.0,0.93836,4e-05,9.477]
[1778022201726,43.88,81038.23,0.0,0.93857,4e-05,9.45219]
[1778022203428,43.88,81038.23,0.0,0.93857,4e-05,9.45219]
[1778022203475,43.88,81040.5,0.0,0.93865,4e-05,9.44255]
[1778022203740,43.88,81047.25,0.0,0.93889,4e-05,9.41458]
[1778022205161,43.88,81047.25,0.0,0.93889,4e-05,9.41458]
[1778022205206,43.88,81047.25,0.0,0.93889,4e-05,9.41458]
[1778022208774,43.88,81055.34,0.0,0.93918,4e-05,9.38092]
[1778022211836,43.87,81057.23,0.0,0.93925,4e-05,9.37231]
[1778022211886,43.87,81057.23,0.0,0.93925,4e-05,9.37231]
[1778022217838,43.87,81056.89,0.0,0.93928,4e-05,9.36781]
[1778022218866,43.87,81056.89,0.0,0.93928,4e-05,9.36781]
[1778022218942,43.87,81056.89,0.0,0.93928,4e-05,9.36781]
[1778022219377,43.87,81056.89,0.0,0.93928,4e-05,9.36781]
[1778022219429,43.87,81056.89,0.0,0.93928,4e-05,9.36781]
[1778022219478,43.87,81057.0,0.0,0.93929,4e-05,9.36658]
[1778022222522,43.87,81056.64,0.0,0.93928,4e-05,9.36768]
[1778022227719,43.87,81049.06,0.0,0.93902,4e-05,9.39897]
[1778022227768,43.87,81049.06,0.0,0.93902,4e-05,9.39897]
[1778022228694,43.87,81048.69,0.0,0.939,4e-05,9.40047]
[1778022228746,43.87,81048.69,0.0,0.939,4e-05,9.40047]
[1778022228915,43.87,81049.05,0.0,0.93902,4e-05,9.39895]
[1778022233604,43.87,81051.51,0.0,0.9391,4e-05,9.38872]
[1778022233654,43.87,81051.51,0.0,0.9391,4e-05,9.38872]
[1778022239622,43.87,81050.42,0.0,0.93907,4e-05,9.39317]
[1778022239658,43.87,81050.42,0.0,0.93907,4e-05,9.39317]
[1778022238984,43.87,81043.14,0.0,0.93881,4e-05,9.4233]
[1778022240355,43.87,81043.14,0.0,0.93881,4e-05,9.4233]
[1778022240400,43.87,81043.14,0.0,0.93881,4e-05,9.4233]
[1778022240457,43.87,81040.86,0.0,0.93873,4e-05,9.43261]
[1778022246153,43.87,81041.81,0.0,0.93877,4e-05,9.42833]
[1778022246176,43.87,81041.81,0.0,0.93877,4e-05,9.42833]
[1778022251102,43.86,81044.91,0.0,0.93888,4e-05,9.41524]
[1778022251154,43.86,81044.91,0.0,0.93888,4e-05,9.41524]
[1778022251456,43.86,81044.91,0.0,0.93888,4e-05,9.41524]
[1778022251508,43.86,81044.91,0.0,0.93888,4e-05,9.41524]
[1778022251550,43.86,81045.64,0.0,0.9389,4e-05,9.41213]
[1778022257111,43.86,81044.84,0.0,0.93888,4e-05,9.41522]
[1778022259114,43.86,81045.06,0.0,0.93889,4e-05,9.41426]
[1778022259174,43.86,81045.06,0.0,0.93889,4e-05,9.41426]
[1778022264762,43.86,81047.95,0.0,0.93899,4e-05,9.40207]
[1778022264767,43.86,81047.95,0.0,0.93899,4e-05,9.40207]
[1778022265049,43.86,81047.95,0.0,0.93899,4e-05,9.40207]
[1778022265097,43.86,81047.95,0.0,0.93899,4e-05,9.40207]
[1778022265167,43.86,81048.73,0.0,0.93902,4e-05,9.39882]
[1778022266174,43.86,81053.86,0.0,0.9392,4e-05,9.37759]
[1778022269196,43.86,81061.82,0.0,0.93948,4e-05,9.34481]
[1778022270420,43.86,81061.82,0.0,0.93948,4e-05,9.34481]
[1778022270468,43.86,81061.82,0.0,0.93948,4e-05,9.34481]
[1778022270517,43.86,81065.08,0.0,0.93959,4e-05,9.33154]
[1778022274231,43.86,81060.5,0.0,0.93945,4e-05,9.3475]
[1778022277027,43.86,81060.91,0.0,0.93946,4e-05,9.34595]
[1778022277077,43.86,81060.91,0.0,0.93946,4e-05,9.34595]
[1778022277272,43.86,81060.91,0.0,0.93946,4e-05,9.34595]
[1778022277324,43.86,81060.91,0.0,0.93946,4e-05,9.34595]
[1778022277331,43.87,81061.47,0.0,0.93948,4e-05,9.34371]
[1778022281539,43.87,81064.28,0.0,0.93957,4e-05,9.33236]
[1778022281590,43.87,81064.28,0.0,0.93957,4e-05,9.33236]
[1778022287324,43.87,81064.91,0.0,0.93959,4e-05,9.33047]
[1778022288865,43.87,81065.92,0.0,0.93963,4e-05,9.32641]
[1778022288909,43.87,81065.92,0.0,0.93963,4e-05,9.32641]
[1778022289222,43.87,81065.92,0.0,0.93963,4e-05,9.32641]
[1778022289262,43.87,81065.92,0.0,0.93963,4e-05,9.32641]
[1778022289338,43.87,81065.53,0.0,0.93961,4e-05,9.32812]
[1778022289736,43.87,81065.53,0.0,0.93961,4e-05,9.32812]
[1778022290345,43.87,81068.74,0.0,0.93972,3e-05,9.31501]
[1778022292360,43.87,81083.35,0.0,0.94023,3e-05,9.25482]
[1778022294570,43.87,81086.71,0.0,0.94035,3e-05,9.2408]
[1778022294619,43.87,81086.71,0.0,0.94035,3e-05,9.2408]
[1778022294667,43.87,81086.62,0.0,0.94035,3e-05,9.24084]
[1778022298401,43.87,81092.39,0.0,0.94055,3e-05,9.21681]
[1778022302430,43.86,81104.62,0.0,0.94098,3e-05,9.16639]
[1778022304444,43.86,81108.42,0.0,0.94111,3e-05,9.15076]
[1778022306717,43.86,81110.09,0.0,0.94117,3e-05,9.14395]
[1778022306765,43.86,81111.27,0.0,0.94121,3e-05,9.13914]
[1778022307488,43.86,81111.27,0.0,0.94121,3e-05,9.13914]
[1778022307521,43.86,81111.27,0.0,0.94121,3e-05,9.13914]
[1778022307584,43.86,81111.14,0.0,0.94121,3e-05,9.1397]
[1778022313507,43.86,81108.75,0.0,0.94112,3e-05,9.1495]
[1778022315080,43.86,81108.16,0.0,0.9411,3e-05,9.1519]
[1778022315129,43.86,81108.16,0.0,0.9411,3e-05,9.1519]
[1778022315496,43.86,81108.16,0.0,0.9411,3e-05,9.1519]
[1778022315549,43.86,81108.16,0.0,0.9411,3e-05,9.1519]
[1778022315650,43.86,81108.07,0.0,0.9411,3e-05,9.15226]
[1778022320556,43.86,81100.43,0.0,0.94084,3e-05,9.18342]
[1778022320987,43.86,81100.43,0.0,0.94084,3e-05,9.18342]
[1778022321106,43.86,81100.43,0.0,0.94084,3e-05,9.18342]
[1778022322570,43.86,81090.24,0.0,0.94049,3e-05,9.22495]
[1778022323577,43.86,81086.2,0.0,0.94034,3e-05,9.24177]
[1778022324376,43.86,81086.2,0.0,0.94034,3e-05,9.24177]
[1778022324403,43.86,81086.2,0.0,0.94034,3e-05,9.24177]
[1778022325453,43.87,81087.82,0.0,0.9404,3e-05,9.23539]
[1778022325505,43.87,81087.82,0.0,0.9404,3e-05,9.23539]
[1778022325591,43.87,81089.06,0.0,0.94044,3e-05,9.23058]
[1778022330626,43.87,81087.59,0.0,0.94038,3e-05,9.23792]
[1778022334709,43.87,81085.78,0.0,0.94033,3e-05,9.24291]
[1778022334751,43.87,81085.78,0.0,0.94033,3e-05,9.24291]
[1778022339189,43.87,81083.82,0.0,0.94025,3e-05,9.25175]
[1778022339476,43.87,81083.82,0.0,0.94025,3e-05,9.25175]
[1778022339690,43.87,81076.42,0.0,0.94,3e-05,9.28193]
[1778022339968,43.87,81076.42,0.0,0.94,3e-05,9.28193]
[1778022340349,43.87,81076.42,0.0,0.94,3e-05,9.28193]
[1778022340396,43.87,81076.42,0.0,0.94,3e-05,9.28193]
[1778022340697,43.87,81075.43,0.0,0.93996,3e-05,9.28577]
[1778022344353,43.87,81077.68,0.0,0.94005,3e-05,9.27582]
[1778022344725,43.87,81084.11,0.0,0.94027,3e-05,9.24922]
[1778022347746,43.87,81078.4,0.0,0.94008,3e-05,9.27213]
[1778022349245,43.87,81074.91,0.0,0.93996,3e-05,9.28625]
[1778022349288,43.87,81074.91,0.0,0.93996,3e-05,9.28625]
[1778022349760,43.87,81071.68,0.0,0.93985,3e-05,9.29929]
[1778022354794,43.87,81069.43,0.0,0.93977,3e-05,9.30806]
[1778022355660,43.87,81069.43,0.0,0.93977,3e-05,9.30806]
[1778022355710,43.87,81069.43,0.0,0.93977,3e-05,9.30806]
[1778022355700,43.87,81069.43,0.0,0.93977,3e-05,9.30819]
[1778022355802,43.87,81067.77,0.0,0.93971,3e-05,9.31502]
[1778022360837,43.86,81067.37,0.0,0.93971,3e-05,9.31602]
[1778022361851,43.86,81061.56,0.0,0.9395,4e-05,9.34008]
[1778022366886,43.87,81059.57,0.0,0.93943,4e-05,9.34859]
[1778022371921,43.87,81064.17,0.0,0.93959,4e-05,9.32992]
[1778022376956,43.86,81065.15,0.0,0.93963,4e-05,9.32432]
[1778022381991,43.86,81060.7,0.0,0.93949,4e-05,9.34142]
[1778022387031,43.86,81062.74,0.0,0.93956,4e-05,9.33291]
[1778022392066,43.86,81062.39,0.0,0.93957,4e-05,9.33114]
[1778022397101,43.86,81062.24,0.0,0.93956,4e-05,9.33218]
[1778022403143,43.86,81061.75,0.0,0.93956,4e-05,9.33224]
[1778022408178,43.85,81061.59,0.0,0.93957,4e-05,9.3313]
[1778022413213,43.85,81062.27,0.0,0.9396,4e-05,9.32693]
[1778022418249,43.85,81062.84,0.0,0.93964,4e-05,9.32301]
[1778022421270,43.85,81076.55,0.0,0.94012,3e-05,9.26571]
[1778022422278,43.85,81080.18,0.0,0.94025,3e-05,9.2506]
[1778022427312,43.84,81079.5,0.0,0.94023,3e-05,9.25247]
[1778022432347,43.84,81079.82,0.0,0.94025,3e-05,9.25026]
[1778022438389,43.84,81081.05,0.0,0.9403,3e-05,9.24419]
[1778022443424,43.84,81078.48,0.0,0.94022,3e-05,9.25386]
[1778022444432,43.84,81064.6,0.0,0.93974,4e-05,9.31073]
[1778022445438,43.84,81057.05,0.0,0.93947,4e-05,9.34198]
[1778022450473,43.84,81055.73,0.0,0.93942,4e-05,9.34779]
[1778022451480,43.84,81051.11,0.0,0.93928,4e-05,9.36373]
[1778022453493,43.84,81046.64,0.0,0.93912,4e-05,9.38229]
[1778022458530,43.84,81037.98,0.0,0.93881,4e-05,9.41813]
[1778022460713,43.84,81039.95,0.0,0.93888,4e-05,9.40995]
[1778022461003,43.84,81039.45,0.0,0.93887,4e-05,9.4119]
[1778022466585,43.84,81038.44,0.0,0.93883,4e-05,9.41579]
[1778022471620,43.84,81038.83,0.0,0.93885,4e-05,9.4139]
[1778022472855,43.84,81038.83,0.0,0.93885,4e-05,9.4139]
[1778022473410,43.84,81038.26,0.0,0.93883,4e-05,9.41621]
[1778022473457,43.84,81038.26,0.0,0.93883,4e-05,9.41621]
[1778022473634,43.84,81038.3,0.0,0.93883,4e-05,9.41594]
[1778022476861,43.84,81036.4,0.0,0.93877,4e-05,9.42371]
[1778022476905,43.84,81036.4,0.0,0.93877,4e-05,9.42371]
[1778022476895,43.84,81036.46,0.0,0.93877,4e-05,9.42339]
[1778022477662,43.84,81037.87,0.0,0.93882,4e-05,9.41748]
[1778022478669,43.84,81045.5,0.0,0.93909,4e-05,9.38587]
[1778022479677,43.84,81048.67,0.0,0.93921,4e-05,9.3723]
[1778022483705,43.84,81044.25,0.0,0.93905,4e-05,9.39068]
[1778022484712,43.84,81039.25,0.0,0.93887,4e-05,9.41138]
[1778022488740,43.84,81034.55,0.0,0.93871,4e-05,9.43064]
[1778022493775,43.83,81031.8,0.0,0.93861,4e-05,9.44164]
[1778022498811,43.83,81045.31,0.0,0.93911,4e-05,9.38392]
[1778022499818,43.83,81050.67,0.0,0.9393,4e-05,9.36135]
[1778022504853,43.83,81054.07,0.0,0.93942,4e-05,9.34756]
[1778022509888,43.83,81062.26,0.0,0.9397,4e-05,9.31369]
[1778022511622,43.83,81064.0,0.0,0.93977,4e-05,9.30623]
[1778022511674,43.83,81064.0,0.0,0.93977,4e-05,9.30623]
[1778022516937,43.83,81064.87,0.0,0.93983,3e-05,9.2978]
[1778022518304,43.83,81064.76,0.0,0.93983,3e-05,9.29799]
[1778022518351,43.83,81064.76,0.0,0.93983,3e-05,9.29799]
[1778022518951,43.83,81064.23,0.0,0.93981,3e-05,9.29991]
[1778022521928,43.83,81064.23,0.0,0.93981,3e-05,9.29991]
[1778022522022,43.82,81062.68,0.0,0.93976,4e-05,9.30575]
[1778022522075,43.82,81062.68,0.0,0.93976,4e-05,9.30575]
[1778022522085,43.82,81054.4,0.0,0.93947,4e-05,9.34002]
[1778022528016,43.83,81056.8,0.0,0.93955,4e-05,9.33055]
[1778022533052,43.83,81057.11,0.0,0.93956,4e-05,9.32969]
[1778022534735,43.83,81057.11,0.0,0.93956,4e-05,9.32969]
[1778022534787,43.83,81057.11,0.0,0.93956,4e-05,9.32969]
[1778022540508,43.83,81057.18,0.0,0.93956,4e-05,9.3299]
[1778022540561,43.83,81057.18,0.0,0.93956,4e-05,9.3299]
[1778022540660,43.83,81057.26,0.0,0.93956,4e-05,9.32966]
[1778022541659,43.83,81057.26,0.0,0.93956,4e-05,9.32966]
[1778022541711,43.83,81057.26,0.0,0.93956,4e-05,9.32966]
[1778022547983,43.83,81057.8,0.0,0.93957,4e-05,9.32797]
[1778022547993,43.83,81057.54,0.0,0.93956,4e-05,9.32914]
[1778022548065,43.83,81057.54,0.0,0.93956,4e-05,9.32914]
[1778022548116,43.83,81057.54,0.0,0.93956,4e-05,9.32914]
[1778022548157,43.83,81057.81,0.0,0.93957,4e-05,9.32812]
[1778022556213,43.83,81059.91,0.0,0.93964,4e-05,9.32023]
[1778022557220,43.83,81065.89,0.0,0.93985,3e-05,9.29532]
[1778022558597,43.83,81065.89,0.0,0.93985,3e-05,9.29532]
[1778022558622,43.83,81065.89,0.0,0.93985,3e-05,9.29532]
[1778022558694,43.83,81068.92,0.0,0.93996,3e-05,9.28261]
[1778022560241,43.83,81076.91,0.0,0.94024,3e-05,9.24936]
[1778022561451,43.83,81076.91,0.0,0.94024,3e-05,9.24936]
[1778022561537,43.83,81076.91,0.0,0.94024,3e-05,9.24936]
[1778022566283,43.83,81067.72,0.0,0.93993,3e-05,9.28625]
[1778022567597,43.83,81067.72,0.0,0.93993,3e-05,9.28625]
[1778022567827,43.83,81067.72,0.0,0.93993,3e-05,9.28625]
[1778022567889,43.83,81065.75,0.0,0.93986,3e-05,9.29473]
[1778022568538,43.83,81065.75,0.0,0.93986,3e-05,9.29473]
[1778022568590,43.83,81065.75,0.0,0.93986,3e-05,9.29473]
[1778022573332,43.83,81062.42,0.0,0.93975,4e-05,9.3061]
[1778022577360,43.83,81067.52,0.0,0.93992,3e-05,9.28581]
[1778022578461,43.83,81067.52,0.0,0.93992,3e-05,9.28581]
[1778022578470,43.83,81067.52,0.0,0.93992,3e-05,9.28581]
[1778022578562,43.83,81070.7,0.0,0.94003,3e-05,9.27294]
[1778022579992,43.83,81070.7,0.0,0.94003,3e-05,9.27294]
[1778022580044,43.83,81073.54,0.0,0.94013,3e-05,9.26151]
[1778022581388,43.83,81082.7,0.0,0.94045,3e-05,9.22405]
[1778022583922,43.83,81083.83,0.0,0.94048,3e-05,9.21998]
[1778022586424,43.83,81092.24,0.0,0.94077,3e-05,9.18623]
[1778022587431,43.83,81096.13,0.0,0.9409,3e-05,9.17032]
[1778022591461,43.83,81104.09,0.0,0.94118,3e-05,9.13792]
[1778022592469,43.83,81108.82,0.0,0.94134,3e-05,9.11873]
[1778022594482,43.84,81116.85,0.0,0.94161,3e-05,9.0863]
[1778022595490,43.84,81121.98,0.0,0.94178,3e-05,9.06563]
[1778022597504,43.84,81128.74,0.0,0.94201,3e-05,9.03862]
[1778022598512,43.84,81136.72,0.0,0.94228,3e-05,9.00658]
[1778022599518,43.84,81142.51,0.0,0.94247,3e-05,8.9835]
[1778022600525,43.84,81134.36,0.0,0.94219,3e-05,9.01672]
[1778022601532,43.84,81129.68,0.0,0.94203,3e-05,9.03592]
[1778022604728,43.84,81128.16,0.0,0.94198,3e-05,9.04253]
[1778022604780,43.84,81128.16,0.0,0.94198,3e-05,9.04253]
[1778022604881,43.84,81128.65,0.0,0.94199,3e-05,9.041]
[1778022607231,43.84,81131.01,0.0,0.94207,3e-05,9.03169]
[1778022607400,43.84,81131.01,0.0,0.94207,3e-05,9.03169]
[1778022607574,43.84,81135.48,0.0,0.94222,3e-05,9.01386]
[1778022608581,43.84,81141.82,0.0,0.94243,3e-05,8.98854]
[1778022610039,43.84,81141.82,0.0,0.94243,3e-05,8.98854]
[1778022609588,43.84,81145.53,0.0,0.94255,3e-05,8.9739]
[1778022610093,43.84,81145.53,0.0,0.94255,3e-05,8.9739]
[1778022610595,43.84,81145.48,0.0,0.94255,3e-05,8.97444]
[1778022613953,43.84,81147.67,0.0,0.94262,3e-05,8.96629]
[1778022613973,43.84,81147.67,0.0,0.94262,3e-05,8.96629]
[1778022619554,43.85,81147.38,0.0,0.94259,3e-05,8.96942]
[1778022619606,43.85,81147.38,0.0,0.94259,3e-05,8.96942]
[1778022619658,43.85,81147.69,0.0,0.9426,3e-05,8.9685]
[1778022620169,43.85,81147.69,0.0,0.9426,3e-05,8.9685]
[1778022620221,43.85,81147.69,0.0,0.9426,3e-05,8.9685]
[1778022625700,43.85,81148.9,0.0,0.94262,3e-05,8.96563]
[1778022626709,43.85,81159.07,0.0,0.94296,3e-05,8.92507]
[1778022627994,43.85,81159.07,0.0,0.94296,3e-05,8.92507]
[1778022628046,43.85,81159.07,0.0,0.94296,3e-05,8.92507]
[1778022628722,43.86,81163.04,0.0,0.94309,3e-05,8.90987]
[1778022631743,43.86,81166.95,0.0,0.94323,3e-05,8.8923]
[1778022632509,43.86,81166.95,0.0,0.94323,3e-05,8.8923]
[1778022632539,43.86,81166.95,0.0,0.94323,3e-05,8.8923]
[1778022634777,43.86,81173.8,0.0,0.94344,3e-05,8.86623]
[1778022635784,43.86,81177.41,0.0,0.94356,3e-05,8.85227]
[1778022638806,43.86,81180.5,0.0,0.94365,3e-05,8.84149]
[1778022640731,43.87,81178.24,0.0,0.94357,3e-05,8.85105]
[1778022640777,43.87,81178.24,0.0,0.94357,3e-05,8.85105]
[1778022640820,43.87,81177.61,0.0,0.94354,3e-05,8.85464]
[1778022642008,43.87,81177.61,0.0,0.94354,3e-05,8.85464]
[1778022642060,43.87,81177.61,0.0,0.94354,3e-05,8.85464]
[1778022647209,43.87,81177.44,0.0,0.94351,3e-05,8.85844]
[1778022647249,43.87,81177.44,0.0,0.94351,3e-05,8.85844]
[1778022648319,43.88,81178.04,0.0,0.94353,3e-05,8.85655]
[1778022648367,43.88,81178.04,0.0,0.94353,3e-05,8.85655]
[1778022648877,43.88,81177.72,0.0,0.94351,3e-05,8.85835]
[1778022651899,43.88,81184.03,0.0,0.94371,3e-05,8.83418]
[1778022652907,43.88,81189.1,0.0,0.94387,3e-05,8.81504]
[1778022655785,43.88,81187.98,0.0,0.94383,3e-05,8.82067]
[1778022655804,43.88,81187.98,0.0,0.94383,3e-05,8.82067]
[1778022660963,43.89,81189.01,0.0,0.94383,3e-05,8.82002]
[1778022663984,43.89,81182.22,0.0,0.94359,3e-05,8.84879]
[1778022664260,43.89,81182.22,0.0,0.94359,3e-05,8.84879]
[1778022664312,43.89,81182.22,0.0,0.94359,3e-05,8.84879]
[1778022664991,43.89,81182.95,0.0,0.94361,3e-05,8.84639]
[1778022666701,43.9,81182.94,0.0,0.94361,3e-05,8.84696]
[1778022666894,43.9,81182.94,0.0,0.94361,3e-05,8.84696]
[1778022671599,43.9,81182.96,0.0,0.94359,3e-05,8.84947]
[1778022671651,43.9,81182.96,0.0,0.94359,3e-05,8.84947]
[1778022672040,43.9,81183.52,0.0,0.9436,3e-05,8.84775]
[1778022674054,43.9,81186.91,0.0,0.94371,3e-05,8.83527]
[1778022675061,43.91,81194.63,0.0,0.94396,3e-05,8.80507]
[1778022676915,43.91,81196.75,0.0,0.94402,3e-05,8.79722]
[1778022676967,43.91,81196.75,0.0,0.94402,3e-05,8.79722]
[1778022680673,43.91,81197.49,0.0,0.94403,3e-05,8.79607]
[1778022680898,43.91,81197.49,0.0,0.94403,3e-05,8.79607]
[1778022681103,43.91,81191.04,0.0,0.94381,3e-05,8.82292]
[1778022682026,43.91,81191.04,0.0,0.94381,3e-05,8.82292]
[1778022687145,43.92,81189.67,0.0,0.94374,3e-05,8.8316]
[1778022688152,43.92,81186.92,0.0,0.94364,3e-05,8.84309]
[1778022689366,43.92,81186.92,0.0,0.94364,3e-05,8.84309]
[1778022689419,43.92,81186.92,0.0,0.94364,3e-05,8.84309]
[1778022695204,43.93,81184.88,0.0,0.94357,3e-05,8.85158]
[1778022699224,43.93,81185.32,0.0,0.94356,3e-05,8.8518]
[1778022699455,43.93,81185.32,0.0,0.94356,3e-05,8.8518]
[1778022699521,43.93,81192.01,0.0,0.94379,3e-05,8.82515]
[1778022700728,43.93,81192.01,0.0,0.94379,3e-05,8.82515]
[1778022700745,43.93,81192.01,0.0,0.94379,3e-05,8.82515]
[1778022704264,43.94,81201.34,0.0,0.94407,3e-05,8.79088]
[1778022705369,43.94,81201.34,0.0,0.94407,3e-05,8.79088]
[1778022705402,43.94,81201.34,0.0,0.94407,3e-05,8.79088]
[1778022710241,43.94,81204.24,0.0,0.94414,3e-05,8.78233]
[1778022710293,43.94,81204.24,0.0,0.94414,3e-05,8.78233]
[1778022711832,43.94,81202.57,0.0,0.94408,3e-05,8.78956]
[1778022711885,43.94,81202.57,0.0,0.94408,3e-05,8.78956]
[1778022712041,43.95,81202.37,0.0,0.94407,3e-05,8.79154]
[1778022714334,43.95,81196.33,0.0,0.94386,3e-05,8.81671]
[1778022715248,43.95,81196.33,0.0,0.94386,3e-05,8.81671]
[1778022715300,43.95,81196.33,0.0,0.94386,3e-05,8.81671]
[1778022720377,43.96,81192.21,0.0,0.9437,3e-05,8.83628]
[1778022722945,43.96,81192.38,0.0,0.9437,3e-05,8.83612]
[1778022722997,43.96,81192.38,0.0,0.9437,3e-05,8.83612]
[1778022725259,43.96,81187.28,0.0,0.94352,3e-05,8.85795]
[1778022725376,43.96,81187.28,0.0,0.94352,3e-05,8.85795]
[1778022725428,43.96,81187.28,0.0,0.94352,3e-05,8.85795]
[1778022725469,43.96,81187.25,0.0,0.94351,3e-05,8.85856]
[1778022729857,43.96,81184.56,0.0,0.94341,3e-05,8.87074]
[1778022729909,43.96,81184.56,0.0,0.94341,3e-05,8.87074]
[1778022735432,43.97,81190.04,0.0,0.94357,3e-05,8.85176]
[1778022735484,43.97,81190.04,0.0,0.94357,3e-05,8.85176]
[1778022735533,43.97,81190.74,0.0,0.94359,3e-05,8.84948]
[1778022737999,43.97,81194.24,0.0,0.9437,3e-05,8.83605]
[1778022738084,43.97,81194.24,0.0,0.9437,3e-05,8.83605]
[1778022740389,43.97,81199.99,0.0,0.94388,3e-05,8.81485]
[1778022744811,43.98,81198.78,0.0,0.94382,3e-05,8.82191]
[1778022744831,43.98,81198.78,0.0,0.94382,3e-05,8.82191]
[1778022745950,43.98,81200.71,0.0,0.94388,3e-05,8.81479]
[1778022745999,43.98,81200.71,0.0,0.94388,3e-05,8.81479]
[1778022746159,43.98,81203.19,0.0,0.94395,3e-05,8.80609]
[1778022751492,43.99,81207.39,0.0,0.94407,3e-05,8.79179]
[1778022751550,43.99,81207.39,0.0,0.94407,3e-05,8.79179]
[1778022751909,43.99,81207.39,0.0,0.94407,3e-05,8.79179]
[1778022752602,43.99,81198.59,0.0,0.94379,3e-05,8.82478]
[1778022754013,43.99,81198.59,0.0,0.94379,3e-05,8.82478]
[1778022754065,43.99,81198.59,0.0,0.94379,3e-05,8.82478]
[1778022754092,43.99,81195.48,0.0,0.94368,3e-05,8.83821]
[1778022759651,44.0,81196.12,0.0,0.94368,3e-05,8.83827]
[1778022761672,44.0,81197.38,0.0,0.94371,3e-05,8.83377]
[1778022761724,44.0,81197.38,0.0,0.94371,3e-05,8.83377]
[1778022766713,44.0,81198.45,0.0,0.94373,3e-05,8.83213]
[1778022766766,44.0,81198.45,0.0,0.94373,3e-05,8.83213]
[1778022767070,44.0,81198.45,0.0,0.94373,3e-05,8.83213]
[1778022767122,44.0,81198.45,0.0,0.94373,3e-05,8.83213]
[1778022767171,44.01,81197.21,0.0,0.94368,3e-05,8.8381]
[1778022768070,44.01,81197.21,0.0,0.94368,3e-05,8.8381]
[1778022773332,44.01,81197.75,0.0,0.94368,3e-05,8.83849]
[1778022773384,44.01,81197.75,0.0,0.94368,3e-05,8.83849]
[1778022774655,44.01,81200.09,0.0,0.94375,3e-05,8.8297]
[1778022774697,44.01,81200.09,0.0,0.94375,3e-05,8.8297]
[1778022774756,44.01,81202.1,0.0,0.94381,3e-05,8.82224]
[1778022778708,44.02,81203.35,0.0,0.94384,3e-05,8.81889]
[1778022778786,44.02,81203.47,0.0,0.94384,3e-05,8.81896]
[1778022782151,44.02,81203.22,0.0,0.94382,3e-05,8.82104]
[1778022782203,44.02,81203.22,0.0,0.94382,3e-05,8.82104]
[1778022787966,44.03,81202.0,0.0,0.94376,3e-05,8.82905]
[1778022788019,44.03,81202.0,0.0,0.94376,3e-05,8.82905]
[1778022788068,44.03,81202.17,0.0,0.94375,3e-05,8.82941]
[1778022788497,44.03,81202.17,0.0,0.94375,3e-05,8.82941]
[1778022788549,44.03,81202.17,0.0,0.94375,3e-05,8.82941]
[1778022793892,44.03,81197.53,0.0,0.94358,3e-05,8.85034]
[1778022796892,44.04,81197.82,0.0,0.94358,3e-05,8.85016]
[1778022796943,44.04,81197.82,0.0,0.94358,3e-05,8.85016]
[1778022797943,44.04,81198.78,0.0,0.9436,3e-05,8.84733]
[1778022797994,44.04,81198.78,0.0,0.9436,3e-05,8.84733]
[1778022798096,44.04,81198.93,0.0,0.94361,3e-05,8.84723]
[1778022803962,44.04,81198.63,0.0,0.94358,3e-05,8.85089]
[1778022804496,44.04,81198.63,0.0,0.94358,3e-05,8.85089]
[1778022804548,44.04,81198.63,0.0,0.94358,3e-05,8.85089]
[1778022805359,44.04,81199.08,0.0,0.94359,3e-05,8.84959]
[1778022805412,44.04,81199.08,0.0,0.94359,3e-05,8.84959]
[1778022805976,44.05,81198.42,0.0,0.94356,3e-05,8.85271]
[1778022811011,44.05,81198.94,0.0,0.94357,3e-05,8.8504]
[1778022813715,44.05,81199.02,0.0,0.94357,3e-05,8.85106]
[1778022813769,44.05,81199.02,0.0,0.94357,3e-05,8.85106]
[1778022814686,44.05,81198.53,0.0,0.94355,3e-05,8.8535]
[1778022814738,44.05,81198.53,0.0,0.94355,3e-05,8.8535]
[1778022815039,44.06,81198.86,0.0,0.94355,3e-05,8.85267]
[1778022824102,44.06,81198.95,0.0,0.94352,3e-05,8.85667]
[1778022824810,44.06,81198.95,0.0,0.94352,3e-05,8.85667]
[1778022824861,44.06,81198.95,0.0,0.94352,3e-05,8.85667]
[1778022826650,44.06,81198.95,0.0,0.94352,3e-05,8.85667]
[1778022826703,44.06,81198.95,0.0,0.94352,3e-05,8.85667]
[1778022827123,44.07,81199.48,0.0,0.94353,3e-05,8.85601]
[1778022830468,44.07,81196.32,0.0,0.94341,3e-05,8.87003]
[1778022836186,44.08,81194.36,0.0,0.94332,3e-05,8.88057]
[1778022836933,44.08,81194.36,0.0,0.94332,3e-05,8.88057]
[1778022836988,44.08,81194.36,0.0,0.94332,3e-05,8.88057]
[1778022837193,44.08,81194.55,0.0,0.94333,3e-05,8.88026]
[1778022838200,44.08,81183.5,0.0,0.94296,3e-05,8.92478]
[1778022839288,44.08,81184.35,0.0,0.94295,3e-05,8.9251]
[1778022845249,44.09,81186.6,0.0,0.94301,3e-05,8.91836]
[1778022850284,44.09,81186.41,0.0,0.94299,3e-05,8.92097]
[1778022855319,44.1,81186.39,0.0,0.94297,3e-05,8.92285]
[1778022856860,44.1,81186.39,0.0,0.94297,3e-05,8.92285]
[1778022856990,44.1,81186.39,0.0,0.94297,3e-05,8.92285]
[1778022861596,44.1,81187.46,0.0,0.943,3e-05,8.92035]
[1778022861720,44.1,81187.46,0.0,0.943,3e-05,8.92035]
[1778022862289,44.1,81187.46,0.0,0.943,3e-05,8.92035]
[1778022861789,44.1,81192.41,0.0,0.94316,3e-05,8.90096]
[1778022862368,44.1,81193.02,0.0,0.94317,3e-05,8.89891]
[1778022867124,44.11,81203.15,0.0,0.94349,3e-05,8.86063]
[1778022867403,44.11,81208.75,0.0,0.94368,3e-05,8.83839]
[1778022870424,44.11,81213.15,0.0,0.94381,3e-05,8.82241]
[1778022872183,44.11,81213.15,0.0,0.94381,3e-05,8.82241]
[1778022872231,44.11,81213.15,0.0,0.94381,3e-05,8.82241]
[1778022877473,44.12,81214.21,0.0,0.94384,3e-05,8.81865]
[1778022880565,44.12,81214.03,0.0,0.94382,3e-05,8.82039]
[1778022882139,44.12,81213.97,0.0,0.94382,3e-05,8.82113]
[1778022882191,44.12,81213.97,0.0,0.94382,3e-05,8.82113]
[1778022882240,44.12,81214.41,0.0,0.94382,3e-05,8.82039]
[1778022887543,44.13,81214.73,0.0,0.94381,3e-05,8.82163]
[1778022892544,44.13,81215.1,0.0,0.94381,3e-05,8.82215]
[1778022892621,44.13,81215.1,0.0,0.94381,3e-05,8.82215]
[1778022896964,44.13,81215.14,0.0,0.94379,3e-05,8.82396]
[1778022898271,44.14,81214.65,0.0,0.94377,3e-05,8.82639]
[1778022898323,44.14,81214.65,0.0,0.94377,3e-05,8.82639]
[1778022898312,44.14,81213.71,0.0,0.94373,3e-05,8.83107]
[1778022898876,44.14,81213.71,0.0,0.94373,3e-05,8.83107]
[1778022898977,44.14,81212.31,0.0,0.94369,3e-05,8.83662]
[1778022905209,44.14,81211.53,0.0,0.94364,3e-05,8.84201]
[1778022906080,44.14,81207.59,0.0,0.94351,3e-05,8.85851]
[1778022906132,44.14,81207.59,0.0,0.94351,3e-05,8.85851]
[1778022906182,44.14,81203.37,0.0,0.94336,3e-05,8.87567]
[1778022908689,44.15,81198.88,0.0,0.94321,3e-05,8.89426]
[1778022911067,44.15,81198.69,0.0,0.9432,3e-05,8.89538]
[1778022911119,44.15,81198.69,0.0,0.9432,3e-05,8.89538]
[1778022911220,44.15,81198.05,0.0,0.94317,3e-05,8.89863]
[1778022912074,44.15,81198.05,0.0,0.94317,3e-05,8.89863]
[1778022912081,44.15,81198.05,0.0,0.94317,3e-05,8.89863]
[1778022920773,44.15,81198.27,0.0,0.94316,3e-05,8.9009]
[1778022922940,44.16,81198.09,0.0,0.94315,3e-05,8.90196]
[1778022922992,44.16,81198.09,0.0,0.94315,3e-05,8.90196]
[1778022923082,44.16,81197.79,0.0,0.94313,3e-05,8.9035]
[1778022926058,44.16,81197.83,0.0,0.94313,3e-05,8.90402]
[1778022926072,44.16,81197.75,0.0,0.94312,3e-05,8.90468]
[1778022927823,44.16,81193.32,0.0,0.94297,3e-05,8.923]
[1778022928830,44.16,81181.78,0.0,0.94258,3e-05,8.96937]
[1778022929495,44.16,81181.78,0.0,0.94258,3e-05,8.96937]
[1778022929549,44.16,81181.78,0.0,0.94258,3e-05,8.96937]
[1778022929837,44.17,81180.61,0.0,0.94253,3e-05,8.97631]
[1778022934873,44.19,81176.84,0.0,0.94233,3e-05,8.99866]
[1778022935554,44.19,81176.84,0.0,0.94233,3e-05,8.99866]
[1778022935613,44.19,81176.84,0.0,0.94233,3e-05,8.99866]
[1778022935759,44.19,81176.84,0.0,0.94233,3e-05,8.99866]
[1778022935816,44.19,81176.84,0.0,0.94233,3e-05,8.99866]
[1778022935880,44.19,81176.19,0.0,0.94231,3e-05,9.00143]
[1778022936887,44.19,81168.33,0.0,0.94205,3e-05,9.03311]
[1778022937894,44.19,81164.33,0.0,0.94191,3e-05,9.04929]
[1778022940915,44.19,81159.29,0.0,0.94174,3e-05,9.06977]
[1778022942329,44.19,81159.29,0.0,0.94174,3e-05,9.06977]
[1778022942381,44.19,81159.29,0.0,0.94174,3e-05,9.06977]
[1778022942416,44.19,81158.74,0.0,0.94172,3e-05,9.07203]
[1778022942468,44.19,81158.74,0.0,0.94172,3e-05,9.07203]
[1778022942929,44.19,81162.1,0.0,0.94183,3e-05,9.05855]
[1778022943936,44.19,81176.51,0.0,0.94232,3e-05,9.0008]
[1778022944944,44.19,81176.64,0.0,0.94232,3e-05,9.00044]
[1778022947964,44.19,81170.1,0.0,0.9421,3e-05,9.02714]
[1778022948971,44.19,81163.75,0.0,0.94188,3e-05,9.05279]
[1778022950655,44.19,81164.82,0.0,0.94192,3e-05,9.04861]
[1778022950677,44.19,81164.82,0.0,0.94192,3e-05,9.04861]
[1778022950909,44.19,81164.82,0.0,0.94192,3e-05,9.04861]
[1778022950961,44.19,81164.82,0.0,0.94192,3e-05,9.04861]
[1778022950985,44.19,81164.47,0.0,0.9419,3e-05,9.05009]
[1778022956020,44.19,81164.55,0.0,0.9419,3e-05,9.05016]
[1778022957918,44.19,81164.14,0.0,0.94189,3e-05,9.05189]
[1778022957975,44.19,81164.14,0.0,0.94189,3e-05,9.05189]
[1778022958299,44.19,81164.14,0.0,0.94189,3e-05,9.05189]
[1778022958334,44.19,81164.14,0.0,0.94189,3e-05,9.05189]
[1778022958397,44.19,81161.19,0.0,0.94179,3e-05,9.06389]
[1778022959041,44.19,81157.3,0.0,0.94166,3e-05,9.07954]
[1778022963818,44.19,81154.71,0.0,0.94157,3e-05,9.09009]
[1778022963868,44.19,81154.71,0.0,0.94157,3e-05,9.09009]
[1778022964022,44.19,81154.71,0.0,0.94157,3e-05,9.09009]
[1778022964122,44.19,81154.71,0.0,0.94157,3e-05,9.09009]
[1778022964224,44.19,81156.48,0.0,0.94163,3e-05,9.08298]
[1778022967097,44.19,81161.62,0.0,0.9418,3e-05,9.06233]
[1778022968664,44.19,81161.32,0.0,0.94179,3e-05,9.06355]
[1778022968711,44.19,81161.32,0.0,0.94179,3e-05,9.06355]
[1778022971284,44.19,81162.18,0.0,0.94182,3e-05,9.06018]
[1778022971332,44.19,81162.18,0.0,0.94182,3e-05,9.06018]
[1778022971386,44.19,81159.77,0.0,0.94174,3e-05,9.06998]
[1778022972132,44.19,81155.31,0.0,0.94159,3e-05,9.08793]
[1778022973713,44.19,81155.71,0.0,0.9416,3e-05,9.08637]
[1778022973765,44.19,81155.71,0.0,0.9416,3e-05,9.08637]
[1778022975275,44.19,81155.75,0.0,0.9416,3e-05,9.08621]
[1778022975433,44.19,81152.26,0.0,0.94148,3e-05,9.10028]
[1778022975483,44.19,81152.26,0.0,0.94148,3e-05,9.10028]
[1778022976160,44.19,81150.73,0.0,0.94143,3e-05,9.10645]
[1778022978933,44.19,81150.04,0.0,0.94141,3e-05,9.10919]
[1778022979140,44.19,81150.04,0.0,0.94141,3e-05,9.10919]
[1778022982202,44.19,81140.08,0.0,0.94107,3e-05,9.14929]
[1778022983209,44.19,81132.21,0.0,0.9408,3e-05,9.181]
[1778022984216,44.19,81125.83,0.0,0.94058,3e-05,9.20672]
[1778022986230,44.19,81120.91,0.0,0.94042,3e-05,9.22629]
[1778022987826,44.19,81121.68,0.0,0.94045,3e-05,9.22294]
[1778022987875,44.19,81121.68,0.0,0.94045,3e-05,9.22294]
[1778022988244,44.19,81121.56,0.0,0.94044,3e-05,9.22321]
[1778022988590,44.19,81121.56,0.0,0.94044,3e-05,9.22321]
[1778022988598,44.19,81121.56,0.0,0.94044,3e-05,9.22321]
[1778022994286,44.19,81122.66,0.0,0.94051,3e-05,9.21435]
[1778022995293,44.19,81116.54,0.0,0.9403,3e-05,9.23902]
[1778022996113,44.19,81116.54,0.0,0.9403,3e-05,9.23902]
[1778022996159,44.19,81116.54,0.0,0.9403,3e-05,9.23902]
[1778022996299,44.19,81115.07,0.0,0.94025,3e-05,9.24477]
[1778022996716,44.19,81115.07,0.0,0.94025,3e-05,9.24477]
[1778022996723,44.19,81115.07,0.0,0.94025,3e-05,9.24477]
[1778023000328,44.19,81110.36,0.0,0.94009,3e-05,9.26413]
[1778023000569,44.19,81110.36,0.0,0.94009,3e-05,9.26413]
[1778023000626,44.19,81110.36,0.0,0.94009,3e-05,9.26413]
[1778023000995,44.19,81110.36,0.0,0.94009,3e-05,9.26413]
[1778023001047,44.19,81110.36,0.0,0.94009,3e-05,9.26413]
[1778023001335,44.19,81110.22,0.0,0.94008,3e-05,9.26483]
[1778023006370,44.19,81110.64,0.0,0.94009,3e-05,9.26371]
[1778023008811,44.19,81107.67,0.0,0.93999,3e-05,9.27603]
[1778023008859,44.19,81107.67,0.0,0.93999,3e-05,9.27603]
[1778023009014,44.19,81107.67,0.0,0.93999,3e-05,9.27603]
[1778023009061,44.19,81107.67,0.0,0.93999,3e-05,9.27603]
[1778023010398,44.19,81108.98,0.0,0.94003,3e-05,9.27088]
[1778023015433,44.19,81110.08,0.0,0.94006,3e-05,9.26693]
[1778023017045,44.19,81109.49,0.0,0.94004,3e-05,9.26944]
[1778023017097,44.19,81109.49,0.0,0.94004,3e-05,9.26944]
[1778023017447,44.19,81109.14,0.0,0.94003,3e-05,9.27097]
[1778023018063,44.19,81109.14,0.0,0.94003,3e-05,9.27097]
[1778023018085,44.19,81109.14,0.0,0.94003,3e-05,9.27097]
[1778023021475,44.19,81113.91,0.0,0.9402,3e-05,9.25073]
[1778023021741,44.19,81113.91,0.0,0.9402,3e-05,9.25073]
[1778023021884,44.19,81113.91,0.0,0.9402,3e-05,9.25073]
[1778023022279,44.19,81113.91,0.0,0.9402,3e-05,9.25073]
[1778023022391,44.19,81113.91,0.0,0.9402,3e-05,9.25073]
[1778023022482,44.19,81115.15,0.0,0.94025,3e-05,9.24541]
[1778023027752,44.19,81117.02,0.0,0.94032,3e-05,9.23678]
[1778023027802,44.19,81117.02,0.0,0.94032,3e-05,9.23678]
[1778023028010,44.19,81117.02,0.0,0.94032,3e-05,9.23678]
[1778023028064,44.19,81117.02,0.0,0.94032,3e-05,9.23678]
[1778023028157,44.19,81117.34,0.0,0.94033,3e-05,9.23523]
[1778023033124,44.18,81116.32,0.0,0.94031,3e-05,9.23842]
[1778023033171,44.18,81116.32,0.0,0.94031,3e-05,9.23842]
[1778023033329,44.18,81116.45,0.0,0.94031,3e-05,9.23741]
[1778023037172,44.18,81115.23,0.0,0.94028,3e-05,9.24189]
[1778023037481,44.18,81115.23,0.0,0.94028,3e-05,9.24189]
[1778023038439,44.18,81115.54,0.0,0.94029,3e-05,9.24014]
[1778023044118,44.18,81115.77,0.0,0.94031,3e-05,9.23802]
[1778023044161,44.18,81115.77,0.0,0.94031,3e-05,9.23802]
[1778023047512,44.18,81114.89,0.0,0.94028,3e-05,9.24089]
[1778023048664,44.18,81117.95,0.0,0.94039,3e-05,9.22775]
[1778023052245,44.17,81118.77,0.0,0.94043,3e-05,9.224]
[1778023052354,44.17,81118.77,0.0,0.94043,3e-05,9.224]
[1778023052455,44.17,81122.89,0.0,0.94059,3e-05,9.20368]
[1778023053483,44.17,81122.89,0.0,0.94059,3e-05,9.20368]
[1778023052691,44.17,81127.34,0.0,0.94074,3e-05,9.18562]
[1778023057727,44.17,81128.96,0.0,0.9408,3e-05,9.17841]
[1778023058757,44.17,81128.96,0.0,0.9408,3e-05,9.17841]
[1778023059245,44.17,81128.96,0.0,0.9408,3e-05,9.17841]
[1778023064776,44.17,81130.54,0.0,0.94086,3e-05,9.17118]
[1778023069811,44.17,81130.42,0.0,0.94086,3e-05,9.17112]
[1778023071064,44.17,81130.42,0.0,0.94086,3e-05,9.17112]
[1778023071116,44.17,81130.42,0.0,0.94086,3e-05,9.17112]
[1778023076860,44.17,81128.36,0.0,0.9408,3e-05,9.17873]
[1778023077622,44.17,81128.36,0.0,0.9408,3e-05,9.17873]
[1778023077665,44.17,81128.36,0.0,0.9408,3e-05,9.17873]
[1778023082902,44.17,81129.65,0.0,0.94085,3e-05,9.17276]
[1778023083630,44.17,81129.65,0.0,0.94085,3e-05,9.17276]
[1778023083683,44.17,81129.65,0.0,0.94085,3e-05,9.17276]
[1778023086930,44.17,81127.11,0.0,0.94077,3e-05,9.18259]
[1778023091965,44.16,81127.01,0.0,0.94077,3e-05,9.18235]
[1778023097000,44.16,81126.8,0.0,0.94077,3e-05,9.18257]
[1778023098894,44.16,81126.97,0.0,0.94077,3e-05,9.18175]
[1778023099326,44.16,81126.97,0.0,0.94077,3e-05,9.18175]
[1778023105259,44.16,81125.2,0.0,0.94072,3e-05,9.18818]
[1778023105270,44.16,81125.2,0.0,0.94072,3e-05,9.18818]
[1778023111097,44.16,81124.96,0.0,0.94074,3e-05,9.18501]
[1778023111768,44.16,81124.96,0.0,0.94074,3e-05,9.18501]
[1778023111810,44.16,81124.96,0.0,0.94074,3e-05,9.18501]
[1778023117139,44.16,81125.02,0.0,0.94075,3e-05,9.18398]
[1778023119103,44.16,81124.91,0.0,0.94074,3e-05,9.1843]
[1778023119155,44.16,81124.91,0.0,0.94074,3e-05,9.1843]
[1778023123704,44.16,81125.01,0.0,0.94075,3e-05,9.18326]
[1778023123756,44.16,81125.01,0.0,0.94075,3e-05,9.18326]
[1778023129455,44.16,81125.29,0.0,0.94077,3e-05,9.18151]
[1778023129497,44.16,81125.29,0.0,0.94077,3e-05,9.18151]
[1778023131807,44.15,81126.2,0.0,0.9408,3e-05,9.17744]
[1778023132248,44.15,81132.56,0.0,0.94102,3e-05,9.15154]
[1778023133253,44.15,81141.84,0.0,0.94134,3e-05,9.1139]
[1778023133788,44.15,81141.84,0.0,0.94134,3e-05,9.1139]
[1778023133874,44.15,81141.84,0.0,0.94134,3e-05,9.1139]
[1778023134260,44.15,81145.35,0.0,0.94146,3e-05,9.09966]
[1778023135267,44.15,81145.46,0.0,0.94146,3e-05,9.09921]
[1778023140302,44.15,81146.1,0.0,0.94148,3e-05,9.09671]
[1778023145337,44.15,81146.52,0.0,0.9415,3e-05,9.09515]
[1778023145981,44.15,81146.52,0.0,0.9415,3e-05,9.09515]
[1778023145989,44.15,81146.52,0.0,0.9415,3e-05,9.09515]
[1778023150425,44.15,81146.41,0.0,0.94149,3e-05,9.09568]
[1778023154400,44.15,81132.93,0.0,0.94103,3e-05,9.15027]
[1778023155407,44.15,81129.86,0.0,0.94093,3e-05,9.16263]
[1778023156414,44.15,81121.1,0.0,0.94063,3e-05,9.19807]
[1778023157421,44.15,81111.73,0.0,0.94031,3e-05,9.23602]
[1778023158428,44.15,81111.09,0.0,0.94028,3e-05,9.23841]
[1778023161449,44.15,81095.99,0.0,0.93977,3e-05,9.29934]
[1778023162456,44.15,81093.35,0.0,0.93968,3e-05,9.30981]
[1778023163463,44.15,81103.74,0.0,0.94004,3e-05,9.26702]
[1778023164470,44.15,81103.34,0.0,0.94003,3e-05,9.26838]
[1778023164973,44.15,81103.34,0.0,0.94003,3e-05,9.26838]
[1778023165236,44.15,81103.34,0.0,0.94003,3e-05,9.26838]
[1778023165303,44.15,81103.34,0.0,0.94003,3e-05,9.26838]
[1778023165586,44.15,81103.34,0.0,0.94003,3e-05,9.26838]
[1778023165476,44.15,81103.44,0.0,0.94004,3e-05,9.26769]
[1778023166484,44.15,81103.45,0.0,0.94004,3e-05,9.26737]
[1778023170512,44.15,81106.17,0.0,0.94014,3e-05,9.25518]
[1778023171519,44.15,81108.89,0.0,0.94026,3e-05,9.24063]
[1778023175550,44.14,81112.95,0.0,0.9404,3e-05,9.22318]
[1778023175726,44.14,81112.95,0.0,0.9404,3e-05,9.22318]
[1778023181592,44.14,81114.31,0.0,0.94046,3e-05,9.2165]
[1778023185316,44.14,81113.43,0.0,0.94043,3e-05,9.21953]
[1778023185327,44.14,81113.43,0.0,0.94043,3e-05,9.21953]
[1778023185620,44.14,81111.21,0.0,0.94036,3e-05,9.22837]
[1778023186627,44.14,81108.09,0.0,0.94025,3e-05,9.24088]
[1778023190630,44.14,81105.74,0.0,0.94018,3e-05,9.24978]
[1778023190655,44.14,81106.32,0.0,0.9402,3e-05,9.24719]
[1778023195690,44.14,81106.77,0.0,0.94022,3e-05,9.24424]
[1778023197115,44.14,81106.77,0.0,0.94022,3e-05,9.24424]
[1778023197168,44.14,81106.77,0.0,0.94022,3e-05,9.24424]
[1778023197651,44.14,81106.77,0.0,0.94022,3e-05,9.24424]
[1778023197619,44.14,81106.61,0.0,0.94022,3e-05,9.24446]
[1778023197705,44.14,81105.4,0.0,0.94018,3e-05,9.24939]
[1778023202739,44.13,81104.41,0.0,0.94016,3e-05,9.25231]
[1778023205224,44.13,81104.39,0.0,0.94016,3e-05,9.25217]
[1778023209314,44.13,81101.33,0.0,0.94006,3e-05,9.26414]
[1778023209364,44.13,81101.33,0.0,0.94006,3e-05,9.26414]
[1778023209416,44.13,81101.06,0.0,0.94004,3e-05,9.26541]
[1778023212810,44.13,81097.51,0.0,0.93992,3e-05,9.28058]
[1778023218853,44.13,81097.09,0.0,0.93989,3e-05,9.28318]
[1778023223888,44.14,81097.43,0.0,0.9399,3e-05,9.28256]
[1778023227834,44.14,81096.93,0.0,0.93988,3e-05,9.28507]
[1778023228124,44.14,81097.0,0.0,0.93988,3e-05,9.28494]
[1778023233258,44.14,81096.68,0.0,0.93988,3e-05,9.28365]
[1778023233360,44.14,81097.18,0.0,0.9399,3e-05,9.28176]
[1778023236523,44.14,81096.63,0.0,0.93988,3e-05,9.28434]
[1778023237024,44.14,81096.64,0.0,0.93987,3e-05,9.28462]
[1778023238475,44.14,81095.34,0.0,0.93983,3e-05,9.28993]
[1778023244027,44.14,81096.33,0.0,0.93985,3e-05,9.28699]
[1778023248379,44.14,81095.58,0.0,0.93982,3e-05,9.29053]
[1778023248421,44.14,81095.58,0.0,0.93982,3e-05,9.29053]
[1778023248431,44.14,81095.58,0.0,0.93982,3e-05,9.29053]
[1778023248483,44.14,81095.58,0.0,0.93982,3e-05,9.29053]
[1778023248522,44.14,81095.46,0.0,0.93982,3e-05,9.29134]
[1778023256112,44.15,81096.1,0.0,0.93983,3e-05,9.28985]
[1778023258126,44.15,81103.61,0.0,0.94009,3e-05,9.25951]
[1778023260145,44.15,81104.6,0.0,0.94012,3e-05,9.25528]
[1778023260274,44.15,81104.6,0.0,0.94012,3e-05,9.25528]
[1778023260371,44.15,81104.6,0.0,0.94012,3e-05,9.25528]
[1778023260472,44.15,81103.63,0.0,0.94009,3e-05,9.25885]
[1778023261468,44.15,81103.63,0.0,0.94009,3e-05,9.25885]
[1778023261471,44.15,81103.11,0.0,0.94008,3e-05,9.26097]
[1778023263551,44.15,81099.81,0.0,0.93996,3e-05,9.27424]
[1778023266337,44.14,81099.67,0.0,0.93996,3e-05,9.27411]
[1778023266376,44.14,81099.67,0.0,0.93996,3e-05,9.27411]
[1778023267442,44.14,81103.32,0.0,0.94009,3e-05,9.25899]
[1778023267494,44.14,81103.32,0.0,0.94009,3e-05,9.25899]
[1778023267544,44.14,81104.62,0.0,0.94014,3e-05,9.25329]
[1778023273379,44.14,81103.23,0.0,0.9401,3e-05,9.25798]
[1778023276028,44.14,81102.94,0.0,0.94009,3e-05,9.25873]
[1778023276080,44.14,81102.94,0.0,0.94009,3e-05,9.25873]
[1778023281436,44.14,81095.69,0.0,0.93985,3e-05,9.2874]
[1778023282803,44.14,81093.82,0.0,0.93978,3e-05,9.2952]
[1778023282855,44.14,81093.82,0.0,0.93978,3e-05,9.2952]
[1778023283451,44.14,81094.68,0.0,0.93981,3e-05,9.29182]
[1778023284170,44.14,81094.68,0.0,0.93981,3e-05,9.29182]
[1778023284458,44.14,81097.6,0.0,0.93991,3e-05,9.28]
[1778023286472,44.14,81103.78,0.0,0.94012,3e-05,9.25503]
[1778023287275,44.14,81103.78,0.0,0.94012,3e-05,9.25503]
[1778023287611,44.14,81103.78,0.0,0.94012,3e-05,9.25503]
[1778023287663,44.14,81103.78,0.0,0.94012,3e-05,9.25503]
[1778023293520,44.14,81106.31,0.0,0.94022,3e-05,9.24278]
[1778023294528,44.14,81112.13,0.0,0.94042,3e-05,9.21867]
[1778023294893,44.14,81112.13,0.0,0.94042,3e-05,9.21867]
[1778023294906,44.14,81112.13,0.0,0.94042,3e-05,9.21867]
[1778023294946,44.14,81112.13,0.0,0.94042,3e-05,9.21867]
[1778023294985,44.14,81112.13,0.0,0.94042,3e-05,9.21867]
[1778023295534,44.14,81113.65,0.0,0.94048,3e-05,9.21232]
[1778023296779,44.14,81114.0,0.0,0.94049,3e-05,9.21073]
[1778023297549,44.14,81113.99,0.0,0.94049,3e-05,9.21062]
[1778023301452,44.14,81114.12,0.0,0.9405,3e-05,9.20963]
[1778023301499,44.14,81114.12,0.0,0.9405,3e-05,9.20963]
[1778023302157,44.14,81113.43,0.0,0.94048,3e-05,9.21229]
[1778023303590,44.14,81104.09,0.0,0.94016,3e-05,9.24998]
[1778023305605,44.14,81100.81,0.0,0.94005,3e-05,9.2633]
[1778023306685,44.14,81100.81,0.0,0.94005,3e-05,9.2633]
[1778023306733,44.14,81100.81,0.0,0.94005,3e-05,9.2633]
[1778023306828,44.14,81100.65,0.0,0.94004,3e-05,9.26411]
[1778023306872,44.14,81100.65,0.0,0.94004,3e-05,9.26411]
[1778023307619,44.14,81099.89,0.0,0.94001,3e-05,9.26738]
[1778023312654,44.14,81099.6,0.0,0.93999,3e-05,9.26933]
[1778023314144,44.14,81098.61,0.0,0.93996,3e-05,9.27352]
[1778023314179,44.14,81098.61,0.0,0.93996,3e-05,9.27352]
[1778023314333,44.14,81098.61,0.0,0.93996,3e-05,9.27352]
[1778023314469,44.14,81098.61,0.0,0.93996,3e-05,9.27352]
[1778023314668,44.14,81099.18,0.0,0.93998,3e-05,9.27134]
[1778023319287,44.14,81099.02,0.0,0.93997,3e-05,9.27229]
[1778023319703,44.14,81099.47,0.0,0.93998,3e-05,9.2709]
[1778023322469,44.14,81097.59,0.0,0.93991,3e-05,9.27888]
[1778023322521,44.14,81097.59,0.0,0.93991,3e-05,9.27888]
[1778023324738,44.14,81092.69,0.0,0.93974,3e-05,9.29934]
[1778023325140,44.14,81092.69,0.0,0.93974,3e-05,9.29934]
[1778023325244,44.14,81092.69,0.0,0.93974,3e-05,9.29934]
[1778023325745,44.14,81092.22,0.0,0.93972,3e-05,9.30137]
[1778023330270,44.15,81091.16,0.0,0.93968,3e-05,9.30615]
[1778023330293,44.15,81091.16,0.0,0.93968,3e-05,9.30615]
[1778023336822,44.16,81087.29,0.0,0.9395,3e-05,9.32769]
[1778023338300,44.16,81087.29,0.0,0.9395,3e-05,9.32769]
[1778023338311,44.16,81087.29,0.0,0.9395,3e-05,9.32769]
[1778023338489,44.16,81087.29,0.0,0.9395,3e-05,9.32769]
[1778023338506,44.16,81088.22,0.0,0.93953,3e-05,9.3246]
[1778023340850,44.16,81092.98,0.0,0.93969,3e-05,9.30541]
[1778023344326,44.16,81091.37,0.0,0.93963,3e-05,9.31221]
[1778023344380,44.16,81091.37,0.0,0.93963,3e-05,9.31221]
[1778023344564,44.16,81091.37,0.0,0.93963,3e-05,9.31221]
[1778023344699,44.16,81091.37,0.0,0.93963,3e-05,9.31221]
[1778023344800,44.16,81091.68,0.0,0.93964,3e-05,9.31115]
[1778023349913,44.16,81091.37,0.0,0.93963,3e-05,9.31295]
[1778023353552,44.16,81091.78,0.0,0.93966,3e-05,9.30826]
[1778023353604,44.16,81091.78,0.0,0.93966,3e-05,9.30826]
[1778023353614,44.16,81091.78,0.0,0.93966,3e-05,9.30826]
[1778023353660,44.16,81091.78,0.0,0.93966,3e-05,9.30826]
[1778023353761,44.16,81091.72,0.0,0.93965,3e-05,9.30873]
[1778023358992,44.16,81088.72,0.0,0.93955,3e-05,9.3214]
[1778023359022,44.16,81088.72,0.0,0.93955,3e-05,9.3214]
[1778023364729,44.16,81091.59,0.0,0.93964,3e-05,9.31024]
[1778023364782,44.16,81091.59,0.0,0.93964,3e-05,9.31024]
[1778023364871,44.16,81089.21,0.0,0.93956,3e-05,9.3202]
[1778023364923,44.16,81089.21,0.0,0.93956,3e-05,9.3202]
[1778023365022,44.16,81090.13,0.0,0.93959,3e-05,9.31643]
[1778023370057,44.17,81095.26,0.0,0.93976,3e-05,9.29602]
[1778023371064,44.17,81100.7,0.0,0.93995,3e-05,9.27394]
[1778023371893,44.17,81100.7,0.0,0.93995,3e-05,9.27394]
[1778023371945,44.17,81100.7,0.0,0.93995,3e-05,9.27394]
[1778023374085,44.17,81090.8,0.0,0.9396,3e-05,9.31495]
[1778023376099,44.17,81089.48,0.0,0.93955,3e-05,9.32057]
[1778023378944,44.17,81088.3,0.0,0.93951,3e-05,9.32561]
[1778023378996,44.17,81088.3,0.0,0.93951,3e-05,9.32561]
[1778023379157,44.17,81088.3,0.0,0.93951,3e-05,9.32561]
[1778023379251,44.17,81088.3,0.0,0.93951,3e-05,9.32561]
[1778023379258,44.17,81086.66,0.0,0.93945,3e-05,9.33243]
[1778023381134,44.17,81087.0,0.0,0.93946,3e-05,9.33198]
[1778023384155,44.17,81079.72,0.0,0.93919,4e-05,9.36291]
[1778023385421,44.17,81079.72,0.0,0.93919,4e-05,9.36291]
[1778023385471,44.17,81079.72,0.0,0.93919,4e-05,9.36291]
[1778023387176,44.17,81084.6,0.0,0.93936,3e-05,9.34298]
[1778023389187,44.17,81087.33,0.0,0.93946,3e-05,9.33187]
[1778023389239,44.17,81087.33,0.0,0.93946,3e-05,9.33187]
[1778023389326,44.17,81087.33,0.0,0.93946,3e-05,9.33187]
[1778023389379,44.17,81087.33,0.0,0.93946,3e-05,9.33187]
[1778023389427,44.17,81087.82,0.0,0.93947,3e-05,9.32994]
[1778023390728,44.17,81087.82,0.0,0.93947,3e-05,9.32994]
[1778023390792,44.17,81087.83,0.0,0.93947,3e-05,9.33008]
[1778023394380,44.17,81087.08,0.0,0.93945,3e-05,9.3333]
[1778023394440,44.17,81080.95,0.0,0.93923,4e-05,9.3585]
[1778023395140,44.17,81080.95,0.0,0.93923,4e-05,9.3585]
[1778023395192,44.17,81080.95,0.0,0.93923,4e-05,9.3585]
[1778023400272,44.17,81071.84,0.0,0.93891,4e-05,9.39603]
[1778023401631,44.17,81071.84,0.0,0.93891,4e-05,9.39603]
[1778023401730,44.17,81071.84,0.0,0.93891,4e-05,9.39603]
[1778023402076,44.18,81070.41,0.0,0.93885,4e-05,9.40275]
[1778023402129,44.18,81070.41,0.0,0.93885,4e-05,9.40275]
[1778023402285,44.18,81071.03,0.0,0.93887,4e-05,9.4002]
[1778023404300,44.18,81077.48,0.0,0.93909,4e-05,9.37454]
[1778023405605,44.18,81077.48,0.0,0.93909,4e-05,9.37454]
[1778023405756,44.18,81077.48,0.0,0.93909,4e-05,9.37454]
[1778023409336,44.18,81071.05,0.0,0.93885,4e-05,9.40318]
[1778023410343,44.18,81065.93,0.0,0.93867,4e-05,9.42467]
[1778023413364,44.18,81072.5,0.0,0.93891,4e-05,9.39556]
[1778023414988,44.19,81075.7,0.0,0.93902,4e-05,9.38284]
[1778023415043,44.19,81075.7,0.0,0.93902,4e-05,9.38284]
[1778023415653,44.19,81075.7,0.0,0.93902,4e-05,9.38284]
[1778023415689,44.19,81075.7,0.0,0.93902,4e-05,9.38284]
[1778023415741,44.19,81075.7,0.0,0.93902,4e-05,9.38284]
[1778023415841,44.19,81076.78,0.0,0.93905,4e-05,9.37932]
[1778023421422,44.19,81075.62,0.0,0.93899,4e-05,9.38634]
[1778023424820,44.19,81074.94,0.0,0.93895,4e-05,9.39002]
[1778023424872,44.19,81074.94,0.0,0.93895,4e-05,9.39002]
[1778023428471,44.2,81068.36,0.0,0.93871,4e-05,9.41917]
[1778023430879,44.2,81068.31,0.0,0.9387,4e-05,9.41977]
[1778023430931,44.2,81068.44,0.0,0.9387,4e-05,9.41963]
[1778023430986,44.2,81068.44,0.0,0.9387,4e-05,9.41963]
[1778023431383,44.2,81068.44,0.0,0.9387,4e-05,9.41963]
[1778023431568,44.2,81068.44,0.0,0.9387,4e-05,9.41963]
[1778023431649,44.2,81068.44,0.0,0.9387,4e-05,9.41963]
[1778023431896,44.2,81065.71,0.0,0.9386,4e-05,9.43165]
[1778023432765,44.2,81057.87,0.0,0.93832,4e-05,9.46434]
[1778023433507,44.2,81052.84,0.0,0.93814,4e-05,9.48511]
[1778023434514,44.2,81046.86,0.0,0.93793,4e-05,9.51016]
[1778023435964,44.2,81044.95,0.0,0.93785,4e-05,9.51835]
[1778023436017,44.2,81044.95,0.0,0.93785,4e-05,9.51835]
[1778023436288,44.2,81044.95,0.0,0.93785,4e-05,9.51835]
[1778023436340,44.2,81044.95,0.0,0.93785,4e-05,9.51835]
[1778023436532,44.2,81045.18,0.0,0.93786,4e-05,9.51764]
[1778023441563,44.21,81044.17,0.0,0.93782,4e-05,9.52295]
[1778023442410,44.21,81044.17,0.0,0.93782,4e-05,9.52295]
[1778023442460,44.21,81044.17,0.0,0.93782,4e-05,9.52295]
[1778023448759,44.21,81046.25,0.0,0.93788,4e-05,9.51566]
[1778023448811,44.21,81046.25,0.0,0.93788,4e-05,9.51566]
[1778023448941,44.21,81046.3,0.0,0.93788,4e-05,9.51591]
[1778023448994,44.21,81046.3,0.0,0.93788,4e-05,9.51591]
[1778023449619,44.21,81046.67,0.0,0.93789,4e-05,9.51438]
[1778023454655,44.21,81046.48,0.0,0.93787,4e-05,9.51628]
[1778023458684,44.21,81050.46,0.0,0.93801,4e-05,9.50091]
[1778023460211,44.21,81050.92,0.0,0.93802,4e-05,9.49924]
[1778023460263,44.21,81050.92,0.0,0.93802,4e-05,9.49924]
[1778023464561,44.22,81051.64,0.0,0.93804,4e-05,9.49722]
[1778023464577,44.22,81051.64,0.0,0.93804,4e-05,9.49722]
[1778023464757,44.22,81051.64,0.0,0.93804,4e-05,9.49722]
[1778023464809,44.22,81051.64,0.0,0.93804,4e-05,9.49722]
[1778023464910,44.22,81052.13,0.0,0.93805,4e-05,9.49544]
[1778023469499,44.22,81049.84,0.0,0.93796,4e-05,9.50585]
[1778023469784,44.22,81049.84,0.0,0.93796,4e-05,9.50585]
[1778023475890,44.24,81048.27,0.0,0.93785,4e-05,9.51825]
[1778023475941,44.24,81048.27,0.0,0.93785,4e-05,9.51825]
[1778023476810,44.24,81047.1,0.0,0.93779,4e-05,9.52523]
[1778023481845,44.24,81046.81,0.0,0.93777,4e-05,9.52732]
[1778023486119,44.24,81046.97,0.0,0.93777,4e-05,9.52735]
[1778023491916,44.25,81050.47,0.0,0.93789,4e-05,9.51391]
[1778023496631,44.25,81051.14,0.0,0.93791,4e-05,9.51191]
[1778023496674,44.25,81051.14,0.0,0.93791,4e-05,9.51191]
[1778023496951,44.25,81051.97,0.0,0.93793,4e-05,9.50867]
[1778023501221,44.25,81052.26,0.0,0.93794,4e-05,9.50807]
[1778023501322,44.25,81056.81,0.0,0.9381,4e-05,9.48948]
[1778023501986,44.25,81064.57,0.0,0.93837,4e-05,9.4577]
[1778023505007,44.25,81066.1,0.0,0.93842,4e-05,9.45227]
[1778023505988,44.25,81066.1,0.0,0.93842,4e-05,9.45227]
[1778023506032,44.25,81066.1,0.0,0.93842,4e-05,9.45227]
[1778023511198,44.26,81067.54,0.0,0.93846,4e-05,9.44784]
[1778023511252,44.26,81067.54,0.0,0.93846,4e-05,9.44784]
[1778023511299,44.26,81071.31,0.0,0.93859,4e-05,9.43263]
[1778023518628,44.26,81070.27,0.0,0.93854,4e-05,9.43854]
[1778023518680,44.26,81070.27,0.0,0.93854,4e-05,9.43854]
[1778023523019,44.26,81070.61,0.0,0.93853,4e-05,9.43909]
[1778023528169,44.27,81071.02,0.0,0.93853,4e-05,9.43935]
[1778023532617,44.27,81070.58,0.0,0.93853,4e-05,9.4389]
[1778023532658,44.27,81070.58,0.0,0.93853,4e-05,9.4389]
[1778023532851,44.27,81070.58,0.0,0.93853,4e-05,9.4389]
[1778023532893,44.27,81070.82,0.0,0.93853,4e-05,9.43856]
[1778023533024,44.27,81070.82,0.0,0.93853,4e-05,9.43856]
[1778023533207,44.27,81067.26,0.0,0.9384,4e-05,9.45321]
[1778023537235,44.27,81063.68,0.0,0.93827,4e-05,9.4691]
[1778023543035,44.28,81064.6,0.0,0.93829,4e-05,9.46641]
[1778023543060,44.28,81064.6,0.0,0.93829,4e-05,9.46641]
[1778023548312,44.28,81066.08,0.0,0.93833,4e-05,9.46224]
[1778023553347,44.28,81065.88,0.0,0.93831,4e-05,9.46445]
[1778023555610,44.28,81065.62,0.0,0.9383,4e-05,9.4658]
[1778023556379,44.28,81065.67,0.0,0.9383,4e-05,9.46586]
[1778023556416,44.28,81065.67,0.0,0.9383,4e-05,9.46586]
[1778023556481,44.28,81065.5,0.0,0.93829,4e-05,9.46684]
[1778023560039,44.28,81065.81,0.0,0.9383,4e-05,9.4661]
[1778023561567,44.29,81065.81,0.0,0.93829,4e-05,9.46665]
[1778023562987,44.29,81065.35,0.0,0.93827,4e-05,9.46881]
[1778023563041,44.29,81050.73,0.0,0.93775,4e-05,9.52942]
[1778023563417,44.29,81047.2,0.0,0.93762,4e-05,9.54419]
[1778023565431,44.29,81041.04,0.0,0.9374,4e-05,9.56998]
[1778023567250,44.29,81037.9,0.0,0.93729,4e-05,9.58309]
[1778023567754,44.29,81037.9,0.0,0.93729,4e-05,9.58309]
[1778023567771,44.29,81037.9,0.0,0.93729,4e-05,9.58309]
[1778023567855,44.29,81038.14,0.0,0.9373,4e-05,9.58224]
[1778023573488,44.29,81038.07,0.0,0.93729,4e-05,9.58289]
[1778023578522,44.29,81037.24,0.0,0.93726,4e-05,9.58665]
[1778023583557,44.29,81038.54,0.0,0.9373,4e-05,9.58155]
[1778023588591,44.29,81039.49,0.0,0.93733,4e-05,9.57793]
[1778023594634,44.29,81042.52,0.0,0.93746,4e-05,9.5626]
[1778023597657,44.29,81022.88,0.0,0.93675,4e-05,9.64443]
[1778023598663,44.29,81018.98,0.0,0.9366,4e-05,9.66137]
[1778023599671,44.3,81017.9,0.0,0.93654,4e-05,9.66903]
[1778023604705,44.3,81017.25,0.0,0.9365,4e-05,9.67313]
[1778023607727,44.3,81011.06,0.0,0.93627,4e-05,9.69975]
[1778023611756,44.31,81006.82,0.0,0.93611,4e-05,9.71836]
[1778023613769,44.31,81001.79,0.0,0.93592,4e-05,9.73978]
[1778023615783,44.31,80996.35,0.0,0.93572,4e-05,9.76291]
[1778023620819,44.31,80990.1,0.0,0.93549,4e-05,9.78976]
[1778023622834,44.31,80985.39,0.0,0.93531,4e-05,9.80966]
[1778023623841,44.31,80976.4,0.0,0.93498,4e-05,9.84781]
[1778023625832,44.31,80974.74,0.0,0.93492,4e-05,9.85455]
[1778023626118,44.31,80973.42,0.0,0.93488,4e-05,9.85975]
[1778023628876,44.31,80977.06,0.0,0.93502,4e-05,9.84322]
[1778023629883,44.31,80983.75,0.0,0.93527,4e-05,9.81505]
[1778023630890,44.31,80990.65,0.0,0.93552,4e-05,9.78652]
[1778023631897,44.31,80998.64,0.0,0.9358,4e-05,9.75395]
[1778023632903,44.31,81003.65,0.0,0.93598,4e-05,9.73312]
[1778023633673,44.31,81003.65,0.0,0.93598,4e-05,9.73312]
[1778023633726,44.31,81003.65,0.0,0.93598,4e-05,9.73312]
[1778023633911,44.31,81005.75,0.0,0.93606,4e-05,9.72452]
[1778023635639,44.31,81005.16,0.0,0.93603,4e-05,9.72718]
[1778023638946,44.31,81008.66,0.0,0.93615,4e-05,9.71336]
[1778023640078,44.31,81008.66,0.0,0.93615,4e-05,9.71336]
[1778023640130,44.31,81009.84,0.0,0.93619,4e-05,9.70865]
[1778023640960,44.31,81004.94,0.0,0.93601,4e-05,9.72936]
[1778023642974,44.31,80990.85,0.0,0.9355,4e-05,9.78876]
[1778023643981,44.31,80987.08,0.0,0.93536,4e-05,9.80468]
[1778023648011,44.31,80983.71,0.0,0.93523,4e-05,9.81913]
[1778023649017,44.31,80977.9,0.0,0.93502,4e-05,9.84362]
[1778023651032,44.31,80982.71,0.0,0.93521,4e-05,9.82013]
[1778023655060,44.31,80976.12,0.0,0.93497,4e-05,9.84807]
[1778023657074,44.31,80964.89,0.0,0.93455,4e-05,9.89543]
[1778023658081,44.31,80962.2,0.0,0.93446,4e-05,9.90672]
[1778023663123,44.31,80962.31,0.0,0.93446,4e-05,9.90583]
[1778023668158,44.31,80964.79,0.0,0.93456,4e-05,9.89494]
[1778023671179,44.31,80968.12,0.0,0.93468,4e-05,9.88072]
[1778023676214,44.31,80968.07,0.0,0.93468,4e-05,9.88072]
[1778023681249,44.31,80967.93,0.0,0.93468,4e-05,9.88108]
[1778023684270,44.31,80971.47,0.0,0.93481,4e-05,9.86604]
[1778023685277,44.31,80960.43,0.0,0.9344,4e-05,9.91262]
[1778023686284,44.31,80957.3,0.0,0.93429,4e-05,9.92575]
[1778023688298,44.31,80953.97,0.0,0.93417,4e-05,9.93959]
[1778023690312,44.31,80943.66,0.0,0.93378,4e-05,9.98299]
[1778023691318,44.31,80940.12,0.0,0.93367,4e-05,9.99582]
[1778023693333,44.3,80943.99,0.0,0.93382,4e-05,9.97891]
[1778023696654,44.3,80943.01,0.0,0.93379,4e-05,9.98263]
[1778023696890,44.3,80943.01,0.0,0.93379,4e-05,9.98263]
[1778023700382,44.3,80935.99,0.0,0.93353,4e-05,10.0112]
[1778023702396,44.3,80930.62,0.0,0.93333,4e-05,10.03391]
[1778023703403,44.3,80925.79,0.0,0.93315,4e-05,10.05459]
[1778023704414,44.3,80914.31,0.0,0.93272,4e-05,10.10366]
[1778023705420,44.3,80907.02,0.0,0.93244,4e-05,10.13484]
[1778023706427,44.3,80902.34,0.0,0.93226,4e-05,10.15482]
[1778023708441,44.3,80908.23,0.0,0.93249,4e-05,10.12858]
[1778023709321,44.3,80908.23,0.0,0.93249,4e-05,10.12858]
[1778023709373,44.3,80908.23,0.0,0.93249,4e-05,10.12858]
[1778023709448,44.3,80908.07,0.0,0.93249,4e-05,10.12922]
[1778023710455,44.3,80929.8,0.0,0.93331,4e-05,10.03597]
[1778023711461,44.3,80939.52,0.0,0.9337,4e-05,9.991]
[1778023712469,44.3,80939.45,0.0,0.9337,4e-05,9.99106]
[1778023715490,44.3,80943.86,0.0,0.93387,4e-05,9.97163]
[1778023717504,44.29,80947.07,0.0,0.934,4e-05,9.95761]
[1778023722539,44.29,80960.09,0.0,0.93449,4e-05,9.9016]
[1778023723546,44.29,80967.01,0.0,0.93474,4e-05,9.87229]
[1778023724553,44.29,80971.39,0.0,0.93491,4e-05,9.85379]
[1778023725559,44.29,80966.32,0.0,0.93472,4e-05,9.87517]
[1778023726567,44.29,80963.32,0.0,0.93461,4e-05,9.8878]
[1778023728996,44.29,80961.73,0.0,0.93455,4e-05,9.89446]
[1778023729756,44.29,80954.37,0.0,0.93428,4e-05,9.92544]
[1778023730595,44.29,80950.59,0.0,0.93414,4e-05,9.94132]
[1778023731602,44.29,80946.68,0.0,0.93399,4e-05,9.95775]
[1778023733203,44.29,80946.68,0.0,0.93399,4e-05,9.95775]
[1778023733255,44.29,80945.16,0.0,0.93394,4e-05,9.96402]
[1778023733616,44.29,80943.66,0.0,0.93388,4e-05,9.97019]
[1778023735632,44.29,80936.39,0.0,0.93362,4e-05,10.00067]
[1778023736637,44.29,80911.17,0.0,0.93267,4e-05,10.10795]
[1778023737644,44.28,80906.14,0.0,0.93251,4e-05,10.12524]
[1778023739658,44.27,80887.22,0.0,0.93183,4e-05,10.20189]
[1778023740665,44.27,80884.93,0.0,0.93174,4e-05,10.21158]
[1778023741672,44.27,80894.57,0.0,0.93211,4e-05,10.16997]
[1778023742679,44.27,80897.32,0.0,0.93222,4e-05,10.15806]
[1778023747714,44.27,80897.71,0.0,0.93224,4e-05,10.15598]
[1778023749228,44.27,80897.71,0.0,0.93224,4e-05,10.15598]
[1778023748721,44.27,80891.52,0.0,0.932,4e-05,10.18246]
[1778023749756,44.27,80891.52,0.0,0.932,4e-05,10.18246]
[1778023751742,44.27,80895.01,0.0,0.93215,4e-05,10.16597]
[1778023752431,44.27,80895.01,0.0,0.93215,4e-05,10.16597]
[1778023752725,44.27,80895.01,0.0,0.93215,4e-05,10.16597]
[1778023752796,44.27,80895.01,0.0,0.93215,4e-05,10.16597]
[1778023752826,44.27,80896.7,0.0,0.93221,4e-05,10.15862]
[1778023756777,44.26,80893.6,0.0,0.93211,4e-05,10.16997]
[1778023761704,44.26,80895.44,0.0,0.93221,4e-05,10.15916]
[1778023764832,44.25,80900.21,0.0,0.93242,4e-05,10.13477]
[1778023766470,44.25,80900.41,0.0,0.93244,4e-05,10.13317]
[1778023766522,44.25,80900.41,0.0,0.93244,4e-05,10.13317]
[1778023766847,44.25,80899.73,0.0,0.93241,4e-05,10.13604]
[1778023767854,44.25,80895.89,0.0,0.93227,4e-05,10.15247]
[1778023770875,44.25,80898.75,0.0,0.93238,4e-05,10.13922]
[1778023771882,44.25,80901.64,0.0,0.93251,4e-05,10.12343]
[1778023776916,44.25,80900.84,0.0,0.93248,4e-05,10.12668]
[1778023777924,44.24,80896.54,0.0,0.93232,4e-05,10.14508]
[1778023780946,44.24,80888.3,0.0,0.93201,4e-05,10.1803]
[1778023781952,44.24,80881.9,0.0,0.93176,4e-05,10.20775]
[1778023783966,44.24,80875.23,0.0,0.93151,4e-05,10.23618]
[1778023786987,44.24,80878.42,0.0,0.93164,4e-05,10.22183]
[1778023792023,44.24,80880.4,0.0,0.93172,4e-05,10.2122]
[1778023797057,44.24,80879.76,0.0,0.93171,4e-05,10.21411]
[1778023801085,44.24,80876.79,0.0,0.9316,4e-05,10.22623]
[1778023806122,44.24,80879.46,0.0,0.93171,4e-05,10.21379]
[1778023809144,44.23,80883.61,0.0,0.93187,4e-05,10.19544]
[1778023810150,44.23,80894.67,0.0,0.9323,4e-05,10.14778]
[1778023811157,44.23,80895.53,0.0,0.93233,4e-05,10.14404]
[1778023812164,44.23,80890.67,0.0,0.93214,4e-05,10.16485]
[1778023814180,44.23,80893.87,0.0,0.93227,4e-05,10.15096]
[1778023818208,44.23,80886.21,0.0,0.93198,4e-05,10.18362]
[1778023822236,44.23,80881.42,0.0,0.9318,4e-05,10.20373]
[1778023824250,44.23,80888.0,0.0,0.93205,4e-05,10.17513]
[1778023826264,44.23,80888.84,0.0,0.93209,4e-05,10.17135]
[1778023827271,44.23,80885.74,0.0,0.93197,4e-05,10.18458]
[1778023828278,44.23,80881.05,0.0,0.93179,4e-05,10.20466]
[1778023833312,44.23,80882.18,0.0,0.93186,4e-05,10.19581]
[1778023836334,44.23,80876.68,0.0,0.93165,4e-05,10.2191]
[1778023841369,44.23,80879.86,0.0,0.93177,4e-05,10.20542]
[1778023846404,44.23,80882.5,0.0,0.93188,4e-05,10.1935]
[1778023848418,44.23,80886.34,0.0,0.93203,4e-05,10.17679]
[1778023853453,44.23,80886.04,0.0,0.93202,4e-05,10.17767]
[1778023858488,44.23,80886.44,0.0,0.93204,4e-05,10.17555]
[1778023863524,44.22,80883.89,0.0,0.93194,4e-05,10.18609]
[1778023868559,44.22,80884.19,0.0,0.93196,4e-05,10.18471]
[1778023873594,44.23,80883.93,0.0,0.93193,4e-05,10.18721]
[1778023876615,44.23,80889.85,0.0,0.93215,4e-05,10.16258]
[1778023881650,44.23,80895.84,0.0,0.93238,4e-05,10.13734]
[1778023882657,44.23,80898.69,0.0,0.93248,4e-05,10.12547]
[1778023887692,44.23,80888.64,0.0,0.9321,4e-05,10.16901]
[1778023888699,44.23,80884.6,0.0,0.93194,4e-05,10.18669]
[1778023893734,44.24,80887.12,0.0,0.93204,4e-05,10.17393]
[1778023894741,44.24,80893.21,0.0,0.93227,4e-05,10.14807]
[1778023895748,44.24,80896.58,0.0,0.9324,4e-05,10.13359]
[1778023900782,44.24,80895.77,0.0,0.93237,4e-05,10.13706]
[1778023905818,44.24,80896.13,0.0,0.93237,4e-05,10.13696]
[1778023906825,44.24,80903.21,0.0,0.93264,4e-05,10.10698]
[1778023907832,44.24,80908.25,0.0,0.93283,4e-05,10.08583]
[1778023912871,44.25,80914.39,0.0,0.93301,4e-05,10.06553]
[1778023918913,44.26,80915.4,0.0,0.93303,4e-05,10.06357]
[1778023919920,44.26,80919.1,0.0,0.93317,4e-05,10.04789]
[1778023920927,44.26,80915.1,0.0,0.933,4e-05,10.06626]
[1778023921934,44.26,80909.66,0.0,0.93279,4e-05,10.09046]
[1778023925962,44.26,80917.6,0.0,0.93309,4e-05,10.05675]
[1778023926969,44.26,80920.69,0.0,0.9332,4e-05,10.04367]
[1778023928983,44.26,80923.38,0.0,0.93329,4e-05,10.03359]
[1778023932010,44.27,80926.39,0.0,0.93339,4e-05,10.02235]
[1778023933970,44.27,80926.09,0.0,0.93338,4e-05,10.02378]
[1778023934052,44.27,80926.09,0.0,0.93338,4e-05,10.02378]
[1778023939170,44.27,80927.42,0.0,0.93342,4e-05,10.01891]
[1778023939240,44.27,80927.42,0.0,0.93342,4e-05,10.01891]
[1778023939271,44.27,80934.56,0.0,0.93369,4e-05,9.98886]
[1778023940061,44.27,80939.58,0.0,0.93388,4e-05,9.96753]
[1778023941068,44.27,80943.51,0.0,0.93402,4e-05,9.95108]
[1778023942074,44.27,80948.46,0.0,0.9342,4e-05,9.93035]
[1778023944089,44.27,80957.42,0.0,0.93453,4e-05,9.89303]
[1778023946103,44.27,80958.43,0.0,0.93456,4e-05,9.88947]
[1778023951141,44.28,80958.3,0.0,0.93456,4e-05,9.88862]
[1778023953155,44.28,80938.52,0.0,0.93382,4e-05,9.97319]
[1778023954162,44.29,80930.2,0.0,0.93347,4e-05,10.01239]
[1778023954745,44.29,80930.2,0.0,0.93347,4e-05,10.01239]
[1778023954796,44.29,80930.2,0.0,0.93347,4e-05,10.01239]
[1778023955169,44.29,80930.9,0.0,0.9335,4e-05,10.00965]
[1778023958190,44.29,80928.53,0.0,0.9334,4e-05,10.02046]
[1778023963225,44.29,80929.24,0.0,0.93342,4e-05,10.01826]
[1778023965561,44.29,80929.23,0.0,0.93342,4e-05,10.01862]
[1778023965612,44.29,80929.23,0.0,0.93342,4e-05,10.01862]
[1778023965861,44.29,80929.23,0.0,0.93342,4e-05,10.01862]
[1778023966246,44.29,80930.66,0.0,0.93347,4e-05,10.01269]
[1778023971281,44.29,80930.75,0.0,0.93347,4e-05,10.01315]
[1778023975120,44.29,80931.35,0.0,0.93349,4e-05,10.01111]
[1778023975308,44.3,80926.46,0.0,0.9333,4e-05,10.03209]
[1778023976315,44.3,80923.94,0.0,0.9332,4e-05,10.04296]
[1778023978330,44.3,80920.68,0.0,0.93308,4e-05,10.05708]
[1778023982358,44.3,80923.3,0.0,0.93317,4e-05,10.04626]
[1778023987338,44.3,80921.85,0.0,0.93312,4e-05,10.05284]
[1778023989407,44.3,80917.94,0.0,0.93297,4e-05,10.06976]
[1778023994442,44.3,80917.54,0.0,0.93295,4e-05,10.07176]
[1778023997463,44.3,80906.89,0.0,0.93254,4e-05,10.11744]
[1778023998470,44.3,80900.58,0.0,0.9323,4e-05,10.14443]
[1778023999477,44.3,80897.98,0.0,0.93221,4e-05,10.15552]
[1778024005046,44.3,80896.72,0.0,0.93216,4e-05,10.16095]
[1778024005412,44.3,80896.72,0.0,0.93216,4e-05,10.16095]
[1778024005409,44.3,80886.03,0.0,0.93174,4e-05,10.20732]
[1778024008539,44.3,80879.62,0.0,0.93149,4e-05,10.23546]
[1778024013575,44.3,80881.2,0.0,0.93157,4e-05,10.22605]
[1778024016478,44.3,80880.77,0.0,0.93155,4e-05,10.22807]
[1778024025659,44.31,80880.44,0.0,0.93152,4e-05,10.23123]
[1778024030694,44.31,80878.89,0.0,0.93146,4e-05,10.23868]
[1778024033715,44.31,80876.17,0.0,0.93135,4e-05,10.25081]
[1778024038749,44.31,80878.16,0.0,0.93142,4e-05,10.24285]
[1778024043785,44.31,80879.31,0.0,0.93146,4e-05,10.23863]
[1778024044792,44.31,80868.63,0.0,0.93104,4e-05,10.28482]
[1778024045799,44.31,80863.02,0.0,0.93083,4e-05,10.30912]
[1778024046706,44.31,80863.02,0.0,0.93083,4e-05,10.30912]
[1778024046754,44.31,80863.02,0.0,0.93083,4e-05,10.30912]
[1778024046923,44.31,80860.04,0.0,0.93071,4e-05,10.32204]
[1778024048820,44.31,80856.21,0.0,0.93056,4e-05,10.33864]
[1778024049827,44.31,80853.02,0.0,0.93044,4e-05,10.35244]
[1778024054862,44.31,80852.42,0.0,0.93042,4e-05,10.35481]
[1778024055991,44.31,80852.42,0.0,0.93042,4e-05,10.35481]
[1778024056182,44.31,80852.42,0.0,0.93042,4e-05,10.35481]
[1778024058890,44.31,80856.99,0.0,0.93059,4e-05,10.33488]
[1778024061911,44.31,80853.76,0.0,0.93047,4e-05,10.34885]
[1778024063925,44.31,80850.92,0.0,0.93036,4e-05,10.3611]
[1778024065248,44.31,80850.92,0.0,0.93036,4e-05,10.3611]
[1778024065375,44.31,80850.92,0.0,0.93036,4e-05,10.3611]
[1778024065423,44.31,80847.44,0.0,0.93022,4e-05,10.37608]
[1778024066088,44.31,80847.44,0.0,0.93022,4e-05,10.37608]
[1778024066090,44.31,80836.97,0.0,0.92981,4e-05,10.42155]
[1778024066946,44.31,80831.93,0.0,0.92962,4e-05,10.44333]
[1778024071981,44.31,80828.44,0.0,0.92951,4e-05,10.45424]
[1778024077017,44.31,80831.99,0.0,0.92966,4e-05,10.43784]
[1778024082052,44.3,80833.01,0.0,0.9297,4e-05,10.43258]
[1778024083059,44.3,80838.53,0.0,0.92992,4e-05,10.40843]
[1778024085183,44.3,80838.95,0.0,0.92994,4e-05,10.40649]
[1778024085229,44.3,80838.95,0.0,0.92994,4e-05,10.40649]
[1778024085284,44.3,80839.36,0.0,0.92996,4e-05,10.4046]
[1778024091115,44.3,80843.91,0.0,0.93014,4e-05,10.38432]
[1778024093129,44.3,80848.9,0.0,0.93033,4e-05,10.36255]
[1778024098164,44.3,80852.36,0.0,0.93047,4e-05,10.34747]
[1778024101185,44.3,80845.33,0.0,0.9302,4e-05,10.37796]
[1778024104206,44.3,80832.72,0.0,0.9297,4e-05,10.43264]
[1778024105216,44.3,80827.55,0.0,0.9295,4e-05,10.45511]
[1778024106222,44.3,80827.0,0.0,0.92948,4e-05,10.45736]
[1778024111258,44.3,80826.93,0.0,0.92948,4e-05,10.45678]
[1778024116293,44.3,80829.01,0.0,0.92957,4e-05,10.44683]
[1778024121328,44.3,80828.74,0.0,0.92957,4e-05,10.44719]
[1778024126364,44.29,80827.39,0.0,0.92953,4e-05,10.45203]
[1778024131398,44.29,80827.36,0.0,0.92955,4e-05,10.44792]
[1778024136435,44.29,80825.49,0.0,0.92949,4e-05,10.45517]
[1778024141470,44.29,80823.62,0.0,0.92942,4e-05,10.46232]
[1778024146505,44.29,80822.38,0.0,0.92938,4e-05,10.46674]
[1778024151540,44.29,80821.85,0.0,0.92937,4e-05,10.46802]
[1778024156575,44.28,80823.2,0.0,0.92943,4e-05,10.46109]
[1778024161610,44.28,80822.7,0.0,0.92942,4e-05,10.46227]
[1778024166645,44.28,80822.11,0.0,0.92941,4e-05,10.46384]
[1778024172687,44.28,80822.0,0.0,0.92941,4e-05,10.46312]
[1778024177728,44.27,80821.54,0.0,0.9294,4e-05,10.46411]
[1778024182763,44.27,80819.26,0.0,0.92932,4e-05,10.47299]
[1778024187798,44.27,80819.27,0.0,0.92933,4e-05,10.47186]
[1778024192832,44.27,80822.72,0.0,0.9295,4e-05,10.45245]
[1778024199881,44.27,80823.18,0.0,0.92953,4e-05,10.44929]
[1778024205964,44.26,80823.34,0.0,0.92954,4e-05,10.44767]
[1778024210998,44.26,80825.64,0.0,0.92964,4e-05,10.43697]
[1778024213013,44.26,80831.56,0.0,0.92987,4e-05,10.41095]
[1778024214020,44.26,80843.87,0.0,0.93036,4e-05,10.35738]
[1778024215027,44.26,80847.18,0.0,0.93048,4e-05,10.34304]
[1778024216117,44.26,80847.18,0.0,0.93048,4e-05,10.34304]
[1778024216179,44.26,80847.18,0.0,0.93048,4e-05,10.34304]
[1778024216221,44.26,80847.54,0.0,0.9305,4e-05,10.34152]
[1778024217043,44.26,80841.49,0.0,0.93026,4e-05,10.36781]
[1778024219057,44.26,80838.34,0.0,0.93014,4e-05,10.38146]
[1778024220752,44.26,80841.66,0.0,0.93027,4e-05,10.36701]
[1778024220801,44.26,80841.66,0.0,0.93027,4e-05,10.36701]
[1778024221072,44.26,80844.13,0.0,0.93037,4e-05,10.35629]
[1778024222079,44.26,80836.79,0.0,0.93008,4e-05,10.38818]
[1778024224092,44.26,80830.26,0.0,0.92982,4e-05,10.41648]
[1778024227114,44.26,80824.84,0.0,0.92961,4e-05,10.4398]
[1778024231142,44.26,80830.05,0.0,0.92982,4e-05,10.41668]
[1778024236178,44.26,80827.84,0.0,0.92974,4e-05,10.4259]
[1778024242219,44.26,80827.46,0.0,0.92973,4e-05,10.42694]
[1778024247254,44.26,80824.23,0.0,0.92961,4e-05,10.44043]
[1778024250285,44.26,80806.58,0.0,0.92891,4e-05,10.51711]
[1778024250954,44.26,80806.58,0.0,0.92891,4e-05,10.51711]
[1778024251290,44.26,80791.58,0.0,0.92834,4e-05,10.57933]
[1778024252297,44.26,80796.63,0.0,0.92854,4e-05,10.55681]
[1778024253108,44.26,80796.63,0.0,0.92854,4e-05,10.55681]
[1778024253303,44.25,80799.69,0.0,0.92867,4e-05,10.54308]
[1778024255318,44.25,80806.05,0.0,0.92892,4e-05,10.51464]
[1778024258339,44.25,80799.26,0.0,0.92866,4e-05,10.54358]
[1778024259017,44.25,80799.26,0.0,0.92866,4e-05,10.54358]
[1778024259067,44.25,80799.26,0.0,0.92866,4e-05,10.54358]
[1778024259345,44.25,80799.68,0.0,0.92868,4e-05,10.54146]
[1778024260752,44.25,80799.68,0.0,0.92868,4e-05,10.54146]
[1778024262802,44.25,80799.69,0.0,0.92869,4e-05,10.54052]
[1778024263920,44.25,80799.83,0.0,0.9287,4e-05,10.53962]
[1778024269416,44.25,80799.89,0.0,0.92871,4e-05,10.5376]
[1778024272653,44.24,80799.83,0.0,0.92871,4e-05,10.53757]
[1778024272705,44.24,80799.83,0.0,0.92871,4e-05,10.53757]
[1778024272754,44.24,80799.92,0.0,0.92873,4e-05,10.53632]
[1778024274998,44.24,80798.53,0.0,0.92867,4e-05,10.54212]
[1778024275050,44.24,80798.53,0.0,0.92867,4e-05,10.54212]
[1778024280493,44.24,80800.16,0.0,0.92875,4e-05,10.53325]
[1778024284521,44.24,80812.5,0.0,0.92925,4e-05,10.47789]
[1778024286535,44.24,80815.19,0.0,0.92936,4e-05,10.46578]
[1778024287957,44.24,80816.25,0.0,0.92941,4e-05,10.46098]
[1778024288007,44.24,80816.25,0.0,0.92941,4e-05,10.46098]
[1778024288551,44.24,80816.25,0.0,0.92941,4e-05,10.46098]
[1778024288578,44.24,80816.25,0.0,0.92941,4e-05,10.46098]
[1778024288599,44.23,80817.96,0.0,0.92948,4e-05,10.45335]
[1778024294591,44.23,80817.0,0.0,0.92945,4e-05,10.45661]
[1778024298679,44.23,80816.86,0.0,0.92945,4e-05,10.45677]
[1778024298731,44.23,80816.86,0.0,0.92945,4e-05,10.45677]
[1778024298747,44.23,80816.91,0.0,0.92945,4e-05,10.4564]
[1778024298947,44.23,80816.91,0.0,0.92945,4e-05,10.4564]
[1778024298958,44.23,80816.91,0.0,0.92945,4e-05,10.4564]
[1778024301640,44.23,80806.97,0.0,0.92906,4e-05,10.49941]
[1778024302647,44.23,80797.42,0.0,0.92868,4e-05,10.54102]
[1778024303571,44.23,80797.42,0.0,0.92868,4e-05,10.54102]
[1778024303623,44.23,80797.42,0.0,0.92868,4e-05,10.54102]
[1778024303654,44.23,80798.73,0.0,0.92874,4e-05,10.535]
[1778024304121,44.23,80798.73,0.0,0.92874,4e-05,10.535]
[1778024304173,44.23,80798.73,0.0,0.92874,4e-05,10.535]
[1778024309696,44.23,80796.47,0.0,0.92866,4e-05,10.54327]
[1778024311420,44.23,80796.47,0.0,0.92866,4e-05,10.54327]
[1778024311464,44.23,80796.47,0.0,0.92866,4e-05,10.54327]
[1778024311710,44.23,80797.06,0.0,0.92871,4e-05,10.53676]
[1778024314731,44.22,80801.74,0.0,0.9289,4e-05,10.51549]
[1778024316381,44.22,80802.75,0.0,0.92894,4e-05,10.51084]
[1778024319919,44.22,80802.67,0.0,0.92895,4e-05,10.51031]
[1778024319977,44.22,80802.67,0.0,0.92895,4e-05,10.51031]
[1778024320773,44.22,80802.31,0.0,0.92894,4e-05,10.51167]
[1778024323551,44.22,80803.45,0.0,0.92899,4e-05,10.50624]
[1778024323640,44.22,80803.45,0.0,0.92899,4e-05,10.50624]
[1778024329062,44.22,80806.89,0.0,0.92913,4e-05,10.49015]
[1778024329110,44.22,80806.89,0.0,0.92913,4e-05,10.49015]
[1778024329365,44.22,80806.89,0.0,0.92913,4e-05,10.49015]
[1778024329417,44.22,80806.89,0.0,0.92913,4e-05,10.49015]
[1778024329518,44.22,80808.33,0.0,0.92919,4e-05,10.48366]
[1778024334871,44.22,80809.14,0.0,0.92923,4e-05,10.47907]
[1778024339906,44.21,80813.7,0.0,0.92942,4e-05,10.45833]
[1778024340883,44.21,80813.7,0.0,0.92942,4e-05,10.45833]
[1778024341104,44.21,80813.7,0.0,0.92942,4e-05,10.45833]
[1778024341242,44.21,80813.7,0.0,0.92942,4e-05,10.45833]
[1778024341465,44.21,80813.7,0.0,0.92942,4e-05,10.45833]
[1778024341567,44.21,80816.79,0.0,0.92954,4e-05,10.44471]
[1778024342927,44.21,80832.5,0.0,0.93016,4e-05,10.37605]
[1778024343934,44.21,80837.08,0.0,0.93034,4e-05,10.35614]
[1778024345867,44.21,80837.08,0.0,0.93034,4e-05,10.35614]
[1778024345917,44.21,80837.08,0.0,0.93034,4e-05,10.35614]
[1778024346519,44.21,80837.08,0.0,0.93034,4e-05,10.35614]
[1778024346571,44.21,80837.08,0.0,0.93034,4e-05,10.35614]
[1778024346608,44.21,80839.31,0.0,0.93043,4e-05,10.34657]
[1778024352237,44.21,80839.07,0.0,0.93041,4e-05,10.34782]
[1778024352240,44.21,80839.07,0.0,0.93041,4e-05,10.34782]
[1778024352536,44.21,80839.07,0.0,0.93041,4e-05,10.34782]
[1778024352556,44.21,80839.07,0.0,0.93041,4e-05,10.34782]
[1778024352581,44.21,80839.69,0.0,0.93044,4e-05,10.34518]
[1778024356018,44.21,80831.25,0.0,0.93011,4e-05,10.38204]
[1778024358031,44.21,80818.5,0.0,0.92961,4e-05,10.43755]
[1778024359061,44.21,80818.5,0.0,0.92961,4e-05,10.43755]
[1778024359107,44.21,80818.5,0.0,0.92961,4e-05,10.43755]
[1778024359625,44.21,80818.5,0.0,0.92961,4e-05,10.43755]
[1778024359668,44.21,80818.5,0.0,0.92961,4e-05,10.43755]
[1778024359769,44.21,80814.57,0.0,0.92945,4e-05,10.45446]
[1778024363067,44.21,80819.06,0.0,0.92963,4e-05,10.43451]
[1778024363938,44.21,80819.06,0.0,0.92963,4e-05,10.43451]
[1778024363986,44.21,80819.06,0.0,0.92963,4e-05,10.43451]
[1778024364073,44.21,80820.08,0.0,0.92967,4e-05,10.42996]
[1778024369109,44.21,80820.26,0.0,0.92969,4e-05,10.42876]
[1778024371069,44.21,80820.43,0.0,0.92969,4e-05,10.42794]
[1778024371104,44.21,80820.43,0.0,0.92969,4e-05,10.42794]
[1778024376158,44.21,80821.6,0.0,0.92976,4e-05,10.419]
[1778024379447,44.21,80821.63,0.0,0.92976,4e-05,10.4188]
[1778024379488,44.21,80821.63,0.0,0.92976,4e-05,10.4188]
[1778024379624,44.21,80821.63,0.0,0.92976,4e-05,10.4188]
[1778024379672,44.21,80821.63,0.0,0.92976,4e-05,10.4188]
[1778024379690,44.21,80821.44,0.0,0.92976,4e-05,10.41944]
[1778024385372,44.21,80824.6,0.0,0.92988,4e-05,10.40545]
[1778024385505,44.21,80824.6,0.0,0.92988,4e-05,10.40545]
[1778024385785,44.21,80833.1,0.0,0.93022,4e-05,10.36843]
[1778024386170,44.21,80833.1,0.0,0.93022,4e-05,10.36843]
[1778024386218,44.21,80833.1,0.0,0.93022,4e-05,10.36843]
[1778024386228,44.21,80839.86,0.0,0.93048,4e-05,10.33906]
[1778024391263,44.21,80839.72,0.0,0.93047,4e-05,10.33999]
[1778024394807,44.21,80836.91,0.0,0.93036,4e-05,10.35232]
[1778024394855,44.21,80836.91,0.0,0.93036,4e-05,10.35232]
[1778024395195,44.21,80834.26,0.0,0.93026,4e-05,10.36387]
[1778024395247,44.21,80834.26,0.0,0.93026,4e-05,10.36387]
[1778024395292,44.21,80834.7,0.0,0.93028,4e-05,10.36198]
[1778024401334,44.21,80837.46,0.0,0.93038,4e-05,10.35014]
[1778024402605,44.21,80837.46,0.0,0.93038,4e-05,10.35014]
[1778024402639,44.21,80837.46,0.0,0.93038,4e-05,10.35014]
[1778024402684,44.21,80838.76,0.0,0.93043,4e-05,10.34457]
[1778024402940,44.21,80838.76,0.0,0.93043,4e-05,10.34457]
[1778024402988,44.21,80838.76,0.0,0.93043,4e-05,10.34457]
[1778024408382,44.21,80837.39,0.0,0.93038,4e-05,10.35068]
[1778024413418,44.21,80842.1,0.0,0.93056,4e-05,10.33042]
[1778024414077,44.21,80842.1,0.0,0.93056,4e-05,10.33042]
[1778024414129,44.21,80842.1,0.0,0.93056,4e-05,10.33042]
[1778024414610,44.21,80842.1,0.0,0.93056,4e-05,10.33042]
[1778024414662,44.21,80842.1,0.0,0.93056,4e-05,10.33042]
[1778024414711,44.21,80843.59,0.0,0.93062,4e-05,10.32409]
[1778024420572,44.21,80845.31,0.0,0.93068,4e-05,10.31698]
[1778024420666,44.21,80845.31,0.0,0.93068,4e-05,10.31698]
[1778024420715,44.21,80845.31,0.0,0.93068,4e-05,10.31698]
[1778024420739,44.21,80845.31,0.0,0.93068,4e-05,10.31698]
[1778024420814,44.21,80845.78,0.0,0.9307,4e-05,10.31513]
[1778024422481,44.21,80857.69,0.0,0.93116,4e-05,10.26367]
[1778024423487,44.21,80861.5,0.0,0.93131,4e-05,10.24738]
[1778024425502,44.22,80865.56,0.0,0.93146,4e-05,10.23027]
[1778024426241,44.22,80865.56,0.0,0.93146,4e-05,10.23027]
[1778024426349,44.22,80865.56,0.0,0.93146,4e-05,10.23027]
[1778024426509,44.22,80866.43,0.0,0.93149,4e-05,10.22673]
[1778024427671,44.22,80866.43,0.0,0.93149,4e-05,10.22673]
[1778024427692,44.22,80866.43,0.0,0.93149,4e-05,10.22673]
[1778024431960,44.22,80861.93,0.0,0.93133,4e-05,10.24404]
[1778024432012,44.22,80861.93,0.0,0.93133,4e-05,10.24404]
[1778024432412,44.22,80861.93,0.0,0.93133,4e-05,10.24404]
[1778024432531,44.22,80861.93,0.0,0.93133,4e-05,10.24404]
[1778024432552,44.22,80860.68,0.0,0.93128,4e-05,10.24967]
[1778024437587,44.22,80859.79,0.0,0.93123,4e-05,10.25453]
[1778024441599,44.22,80860.74,0.0,0.93126,4e-05,10.25102]
[1778024441744,44.22,80860.74,0.0,0.93126,4e-05,10.25102]
[1778024441805,44.22,80860.74,0.0,0.93126,4e-05,10.25102]
[1778024441836,44.22,80860.74,0.0,0.93126,4e-05,10.25102]
[1778024441846,44.22,80856.98,0.0,0.93111,4e-05,10.26767]
[1778024444635,44.22,80833.85,0.0,0.93021,4e-05,10.36828]
[1778024446650,44.22,80831.1,0.0,0.9301,4e-05,10.3804]
[1778024448864,44.22,80830.49,0.0,0.93008,4e-05,10.38304]
[1778024448916,44.22,80830.49,0.0,0.93008,4e-05,10.38304]
[1778024449226,44.22,80831.25,0.0,0.93011,4e-05,10.37972]
[1778024449277,44.22,80831.25,0.0,0.93011,4e-05,10.37972]
[1778024449671,44.22,80830.78,0.0,0.93009,4e-05,10.38174]
[1778024454706,44.22,80818.83,0.0,0.92962,4e-05,10.43374]
[1778024455417,44.22,80818.83,0.0,0.92962,4e-05,10.43374]
[1778024455469,44.22,80818.83,0.0,0.92962,4e-05,10.43374]
[1778024455884,44.22,80818.83,0.0,0.92962,4e-05,10.43374]
[1778024455712,44.22,80815.74,0.0,0.9295,4e-05,10.44712]
[1778024455973,44.22,80815.74,0.0,0.9295,4e-05,10.44712]
[1778024456568,44.22,80815.74,0.0,0.9295,4e-05,10.44712]
[1778024461755,44.22,80818.41,0.0,0.92961,4e-05,10.43471]
[1778024466791,44.22,80817.18,0.0,0.92957,4e-05,10.43953]
[1778024467974,44.22,80817.13,0.0,0.92957,4e-05,10.43964]
[1778024468026,44.22,80817.13,0.0,0.92957,4e-05,10.43964]
[1778024468727,44.22,80817.13,0.0,0.92957,4e-05,10.43964]
[1778024468769,44.22,80817.13,0.0,0.92957,4e-05,10.43964]
[1778024468805,44.22,80817.76,0.0,0.92959,4e-05,10.43678]
[1778024473840,44.22,80816.74,0.0,0.92956,4e-05,10.44068]
[1778024478875,44.22,80816.15,0.0,0.92954,4e-05,10.44268]
[1778024479817,44.22,80816.15,0.0,0.92954,4e-05,10.44268]
[1778024479863,44.22,80816.15,0.0,0.92954,4e-05,10.44268]
[1778024479911,44.22,80816.15,0.0,0.92954,4e-05,10.44256]
[1778024480360,44.22,80816.15,0.0,0.92954,4e-05,10.44256]
[1778024480377,44.22,80816.15,0.0,0.92954,4e-05,10.44256]
[1778024480873,44.22,80816.15,0.0,0.92954,4e-05,10.44256]
[1778024485924,44.22,80814.92,0.0,0.9295,4e-05,10.44721]
[1778024489957,44.22,80815.15,0.0,0.92951,4e-05,10.44595]
[1778024489953,44.22,80819.37,0.0,0.92968,4e-05,10.42728]
[1778024490160,44.22,80819.37,0.0,0.92968,4e-05,10.42728]
[1778024490532,44.22,80819.37,0.0,0.92968,4e-05,10.42728]
[1778024490562,44.22,80819.37,0.0,0.92968,4e-05,10.42728]
[1778024490961,44.21,80820.46,0.0,0.92972,4e-05,10.42243]
[1778024494707,44.21,80821.21,0.0,0.92977,4e-05,10.41554]
[1778024494757,44.21,80821.21,0.0,0.92977,4e-05,10.41554]
[1778024494989,44.21,80823.36,0.0,0.92986,4e-05,10.4061]
[1778024500934,44.21,80824.24,0.0,0.92989,4e-05,10.40215]
[1778024500986,44.21,80824.24,0.0,0.92989,4e-05,10.40215]
[1778024501461,44.21,80826.37,0.0,0.92998,4e-05,10.39271]
[1778024501513,44.21,80826.37,0.0,0.92998,4e-05,10.39271]
[1778024501615,44.21,80828.42,0.0,0.93006,4e-05,10.38375]
[1778024503044,44.21,80832.21,0.0,0.93021,4e-05,10.36723]
[1778024507452,44.21,80833.76,0.0,0.93027,4e-05,10.36052]
[1778024507504,44.21,80833.76,0.0,0.93027,4e-05,10.36052]
[1778024507563,44.21,80833.99,0.0,0.93028,4e-05,10.35955]
[1778024509751,44.21,80835.91,0.0,0.93035,4e-05,10.35123]
[1778024509800,44.21,80835.91,0.0,0.93035,4e-05,10.35123]
[1778024509848,44.21,80844.07,0.0,0.93067,4e-05,10.31594]
[1778024515129,44.21,80844.97,0.0,0.9307,4e-05,10.3125]
[1778024516441,44.21,80844.97,0.0,0.9307,4e-05,10.3125]
[1778024516484,44.21,80844.97,0.0,0.9307,4e-05,10.3125]
[1778024522226,44.22,80849.05,0.0,0.93085,4e-05,10.29547]
[1778024522276,44.22,80849.05,0.0,0.93085,4e-05,10.29547]
[1778024522917,44.22,80850.92,0.0,0.93092,4e-05,10.28763]
[1778024523403,44.22,80850.92,0.0,0.93092,4e-05,10.28763]
[1778024523823,44.22,80850.92,0.0,0.93092,4e-05,10.28763]
[1778024523851,44.22,80850.92,0.0,0.93092,4e-05,10.28763]
[1778024523922,44.22,80851.76,0.0,0.93096,4e-05,10.28413]
[1778024525199,44.22,80842.11,0.0,0.93058,4e-05,10.32609]
[1778024526206,44.22,80839.42,0.0,0.93047,4e-05,10.33783]
[1778024527436,44.22,80839.42,0.0,0.93047,4e-05,10.33783]
[1778024527488,44.22,80839.42,0.0,0.93047,4e-05,10.33783]
[1778024528253,44.22,80839.66,0.0,0.93048,4e-05,10.33684]
[1778024528304,44.22,80839.66,0.0,0.93048,4e-05,10.33684]
[1778024528354,44.22,80840.33,0.0,0.93051,4e-05,10.33398]
[1778024531122,44.22,80837.37,0.0,0.93039,4e-05,10.34693]
[1778024531174,44.22,80837.37,0.0,0.93039,4e-05,10.34693]
[1778024536275,44.22,80833.55,0.0,0.93024,4e-05,10.36357]
[1778024539664,44.22,80832.62,0.0,0.93021,4e-05,10.3676]
[1778024539717,44.22,80832.62,0.0,0.93021,4e-05,10.3676]
[1778024539766,44.22,80837.92,0.0,0.93041,4e-05,10.34457]
[1778024541504,44.22,80839.27,0.0,0.93047,4e-05,10.33873]
[1778024541557,44.22,80839.27,0.0,0.93047,4e-05,10.33873]
[1778024541606,44.22,80840.0,0.0,0.93049,4e-05,10.3356]
[1778024545504,44.22,80841.65,0.0,0.93056,4e-05,10.32858]
[1778024545555,44.22,80841.65,0.0,0.93056,4e-05,10.32858]
[1778024549368,44.22,80846.78,0.0,0.93075,4e-05,10.30663]
[1778024552693,44.22,80848.61,0.0,0.93084,4e-05,10.29555]
[1778024552743,44.22,80848.61,0.0,0.93084,4e-05,10.29555]
[1778024552862,44.22,80851.32,0.0,0.93095,4e-05,10.28404]
[1778024554409,44.22,80857.58,0.0,0.93119,4e-05,10.25712]
[1778024555406,44.22,80857.58,0.0,0.93119,4e-05,10.25712]
[1778024556909,44.22,80857.23,0.0,0.93117,4e-05,10.25881]
[1778024559517,44.22,80859.88,0.0,0.93127,4e-05,10.24787]
[1778024559803,44.22,80859.88,0.0,0.93127,4e-05,10.24787]
[1778024559960,44.22,80861.63,0.0,0.93134,4e-05,10.2407]
[1778024561458,44.22,80866.7,0.0,0.93153,4e-05,10.21905]
[1778024563092,44.22,80867.88,0.0,0.93157,4e-05,10.2142]
[1778024563471,44.22,80870.8,0.0,0.93168,4e-05,10.20186]
[1778024566493,44.23,80883.59,0.0,0.93217,4e-05,10.14767]
[1778024568507,44.23,80891.09,0.0,0.93245,4e-05,10.11622]
[1778024573542,44.23,80897.1,0.0,0.93266,4e-05,10.09212]
[1778024575556,44.23,80901.91,0.0,0.93284,4e-05,10.07205]
[1778024580596,44.24,80905.66,0.0,0.93296,4e-05,10.05812]
[1778024581541,44.24,80905.66,0.0,0.93296,4e-05,10.05812]
[1778024581724,44.24,80905.66,0.0,0.93296,4e-05,10.05812]
[1778024585631,44.24,80911.56,0.0,0.93318,4e-05,10.03434]
[1778024587615,44.24,80911.24,0.0,0.93316,4e-05,10.03587]
[1778024587658,44.24,80911.24,0.0,0.93316,4e-05,10.03587]
[1778024587997,44.24,80911.87,0.0,0.93318,4e-05,10.0335]
[1778024589048,44.24,80911.87,0.0,0.93318,4e-05,10.0335]
[1778024589100,44.24,80912.04,0.0,0.93319,4e-05,10.03294]
[1778024594694,44.24,80911.05,0.0,0.93314,4e-05,10.03797]
[1778024599729,44.24,80910.69,0.0,0.93312,4e-05,10.04024]
[1778024604764,44.24,80911.83,0.0,0.93316,4e-05,10.0361]
[1778024606777,44.24,80917.35,0.0,0.93337,4e-05,10.01285]
[1778024607809,44.24,80917.35,0.0,0.93337,4e-05,10.01285]
[1778024607861,44.24,80917.35,0.0,0.93337,4e-05,10.01285]
[1778024607910,44.25,80918.57,0.0,0.93341,4e-05,10.00799]
[1778024608797,44.25,80918.57,0.0,0.93341,4e-05,10.00799]
[1778024608871,44.25,80918.57,0.0,0.93341,4e-05,10.00799]
[1778024614834,44.25,80920.55,0.0,0.93349,4e-05,9.99741]
[1778024615316,44.25,80920.55,0.0,0.93349,4e-05,9.99741]
[1778024615385,44.25,80920.55,0.0,0.93349,4e-05,9.99741]
[1778024615841,44.25,80920.67,0.0,0.9335,4e-05,9.99711]
[1778024618696,44.25,80922.48,0.0,0.93356,4e-05,9.98981]
[1778024618878,44.25,80922.48,0.0,0.93356,4e-05,9.98981]
[1778024620013,44.25,80923.0,0.0,0.93358,4e-05,9.98801]
[1778024620117,44.25,80923.13,0.0,0.93358,4e-05,9.98768]
[1778024623350,44.25,80926.46,0.0,0.9337,4e-05,9.97418]
[1778024627345,44.25,80926.41,0.0,0.93369,4e-05,9.97534]
[1778024627393,44.25,80926.41,0.0,0.93369,4e-05,9.97534]
[1778024632960,44.26,80929.06,0.0,0.93378,4e-05,9.96545]
[1778024633544,44.26,80929.06,0.0,0.93378,4e-05,9.96545]
[1778024634128,44.26,80929.06,0.0,0.93378,4e-05,9.96545]
[1778024633967,44.26,80929.16,0.0,0.93378,4e-05,9.96527]
[1778024634179,44.26,80929.16,0.0,0.93378,4e-05,9.96527]
[1778024637995,44.26,80938.11,0.0,0.93411,4e-05,9.92826]
[1778024639001,44.26,80943.23,0.0,0.93429,4e-05,9.90685]
[1778024643400,44.26,80941.45,0.0,0.93422,4e-05,9.91572]
[1778024643448,44.26,80941.45,0.0,0.93422,4e-05,9.91572]
[1778024643964,44.26,80941.45,0.0,0.93422,4e-05,9.91572]
[1778024644016,44.26,80941.45,0.0,0.93422,4e-05,9.91572]
[1778024644118,44.26,80941.09,0.0,0.9342,4e-05,9.91756]
[1778024645045,44.26,80935.69,0.0,0.934,4e-05,9.94077]
[1778024650080,44.27,80934.01,0.0,0.93392,4e-05,9.9492]
[1778024651374,44.27,80933.91,0.0,0.93392,4e-05,9.94989]
[1778024651419,44.27,80933.91,0.0,0.93392,4e-05,9.94989]
[1778024651476,44.27,80933.91,0.0,0.93392,4e-05,9.94989]
[1778024651528,44.27,80933.91,0.0,0.93392,4e-05,9.94989]
[1778024652093,44.27,80936.52,0.0,0.93401,4e-05,9.93906]
[1778024657129,44.27,80937.81,0.0,0.93405,4e-05,9.93493]
[1778024662164,44.27,80938.34,0.0,0.93406,4e-05,9.93405]
[1778024662824,44.27,80938.34,0.0,0.93406,4e-05,9.93405]
[1778024662871,44.27,80938.34,0.0,0.93406,4e-05,9.93405]
[1778024662877,44.27,80938.34,0.0,0.93406,4e-05,9.93405]
[1778024662927,44.27,80938.34,0.0,0.93406,4e-05,9.93405]
[1778024663028,44.27,80938.34,0.0,0.93405,4e-05,9.93432]
[1778024667546,44.27,80940.87,0.0,0.93414,4e-05,9.92444]
[1778024667606,44.27,80940.87,0.0,0.93414,4e-05,9.92444]
[1778024667649,44.27,80940.87,0.0,0.93414,4e-05,9.92444]
[1778024667750,44.28,80940.2,0.0,0.93411,4e-05,9.92756]
[1778024673242,44.28,80939.38,0.0,0.93409,4e-05,9.92939]
[1778024675606,44.28,80936.39,0.0,0.93397,4e-05,9.94234]
[1778024675678,44.28,80936.39,0.0,0.93397,4e-05,9.94234]
[1778024675779,44.28,80934.23,0.0,0.93389,4e-05,9.95176]
[1778024676263,44.28,80928.13,0.0,0.93366,4e-05,9.9779]
[1778024677198,44.28,80928.13,0.0,0.93366,4e-05,9.9779]
[1778024677210,44.28,80928.13,0.0,0.93366,4e-05,9.9779]
[1778024677270,44.28,80922.89,0.0,0.93346,4e-05,10.00038]
[1778024680691,44.28,80923.52,0.0,0.93348,4e-05,9.99798]
[1778024680742,44.28,80923.52,0.0,0.93348,4e-05,9.99798]
[1778024680843,44.28,80925.51,0.0,0.93356,4e-05,9.98967]
[1778024684268,44.28,80927.57,0.0,0.93363,4e-05,9.98144]
[1778024684314,44.28,80927.57,0.0,0.93363,4e-05,9.98144]
[1778024685500,44.28,80927.55,0.0,0.93363,4e-05,9.98171]
[1778024685507,44.28,80927.55,0.0,0.93363,4e-05,9.98171]
[1778024685601,44.28,80930.1,0.0,0.93372,4e-05,9.97106]
[1778024693382,44.29,80930.26,0.0,0.93371,4e-05,9.97203]
[1778024697410,44.29,80923.51,0.0,0.93345,4e-05,10.0015]
[1778024698706,44.29,80923.51,0.0,0.93345,4e-05,10.0015]
[1778024698754,44.29,80923.51,0.0,0.93345,4e-05,10.0015]
[1778024702971,44.29,80919.9,0.0,0.93331,4e-05,10.01742]
[1778024702980,44.29,80919.9,0.0,0.93331,4e-05,10.01742]
[1778024703081,44.29,80914.18,0.0,0.93309,4e-05,10.04237]
[1778024703292,44.29,80914.18,0.0,0.93309,4e-05,10.04237]
[1778024703341,44.29,80914.18,0.0,0.93309,4e-05,10.04237]
[1778024708487,44.29,80912.19,0.0,0.933,4e-05,10.05305]
[1778024713522,44.3,80914.11,0.0,0.93307,4e-05,10.04518]
[1778024714529,44.3,80919.16,0.0,0.93326,4e-05,10.02372]
[1778024715671,44.3,80919.16,0.0,0.93326,4e-05,10.02372]
[1778024715677,44.3,80919.16,0.0,0.93326,4e-05,10.02372]
[1778024715770,44.3,80922.28,0.0,0.93337,4e-05,10.01055]
[1778024717171,44.3,80922.28,0.0,0.93337,4e-05,10.01055]
[1778024717186,44.3,80929.14,0.0,0.93363,4e-05,9.98168]
[1778024717232,44.3,80929.14,0.0,0.93363,4e-05,9.98168]
[1778024719563,44.3,80936.78,0.0,0.93391,4e-05,9.94965]
[1778024720422,44.3,80936.78,0.0,0.93391,4e-05,9.94965]
[1778024720472,44.3,80936.78,0.0,0.93391,4e-05,9.94965]
[1778024720571,44.3,80938.95,0.0,0.93399,4e-05,9.94068]
[1778024722929,44.3,80939.94,0.0,0.93403,4e-05,9.93674]
[1778024722981,44.3,80939.94,0.0,0.93403,4e-05,9.93674]
[1778024723030,44.3,80943.99,0.0,0.93417,4e-05,9.92012]
[1778024728627,44.3,80946.82,0.0,0.93427,4e-05,9.9096]
[1778024730642,44.3,80953.61,0.0,0.93451,4e-05,9.88153]
[1778024732854,44.3,80954.82,0.0,0.93457,4e-05,9.87347]
[1778024733122,44.3,80954.82,0.0,0.93457,4e-05,9.87347]
[1778024733150,44.31,80956.06,0.0,0.93461,4e-05,9.86898]
[1778024733351,44.31,80956.06,0.0,0.93461,4e-05,9.86898]
[1778024733402,44.31,80956.06,0.0,0.93461,4e-05,9.86898]
[1778024736684,44.31,80961.78,0.0,0.93482,4e-05,9.84599]
[1778024738244,44.31,80963.41,0.0,0.93487,4e-05,9.83954]
[1778024738518,44.31,80963.41,0.0,0.93487,4e-05,9.83954]
[1778024738765,44.31,80963.41,0.0,0.93487,4e-05,9.83954]
[1778024738873,44.31,80963.41,0.0,0.93487,4e-05,9.83954]
[1778024738975,44.31,80963.59,0.0,0.93488,4e-05,9.83921]
[1778024744740,44.32,80951.47,0.0,0.9344,4e-05,9.89295]
[1778024746216,44.32,80951.47,0.0,0.9344,4e-05,9.89295]
[1778024745747,44.32,80947.18,0.0,0.93424,4e-05,9.91142]
[1778024746266,44.32,80947.18,0.0,0.93424,4e-05,9.91142]
[1778024746774,44.32,80947.18,0.0,0.93424,4e-05,9.91142]
[1778024746908,44.32,80947.18,0.0,0.93424,4e-05,9.91142]
[1778024747009,44.32,80946.51,0.0,0.93421,4e-05,9.91485]
[1778024751046,44.32,80947.71,0.0,0.93425,4e-05,9.91036]
[1778024751097,44.32,80947.71,0.0,0.93425,4e-05,9.91036]
[1778024751199,44.32,80947.96,0.0,0.93426,4e-05,9.90989]
[1778024753379,44.32,80948.32,0.0,0.93427,4e-05,9.90867]
[1778024753529,44.32,80948.32,0.0,0.93427,4e-05,9.90867]
[1778024758837,44.32,80945.17,0.0,0.93413,4e-05,9.92372]
[1778024761184,44.32,80944.87,0.0,0.93412,4e-05,9.92526]
[1778024761236,44.32,80944.87,0.0,0.93412,4e-05,9.92526]
[1778024761689,44.32,80944.51,0.0,0.9341,4e-05,9.92704]
[1778024761741,44.32,80944.51,0.0,0.9341,4e-05,9.92704]
[1778024761859,44.33,80944.03,0.0,0.93408,4e-05,9.92934]
[1778024762866,44.33,80940.03,0.0,0.93393,4e-05,9.94655]
[1778024763873,44.33,80936.15,0.0,0.93379,4e-05,9.96326]
[1778024766914,44.33,80921.95,0.0,0.93325,4e-05,10.02421]
[1778024768169,44.33,80921.95,0.0,0.93325,4e-05,10.02421]
[1778024768227,44.33,80921.95,0.0,0.93325,4e-05,10.02421]
[1778024768271,44.33,80921.31,0.0,0.93322,4e-05,10.02721]
[1778024768430,44.33,80921.31,0.0,0.93322,4e-05,10.02721]
[1778024768593,44.33,80921.31,0.0,0.93322,4e-05,10.02721]
[1778024773964,44.33,80920.61,0.0,0.93319,4e-05,10.03062]
[1778024778999,44.33,80920.99,0.0,0.9332,4e-05,10.02943]
[1778024782020,44.33,80925.15,0.0,0.93336,4e-05,10.01199]
[1778024783162,44.33,80925.15,0.0,0.93336,4e-05,10.01199]
[1778024783217,44.33,80925.15,0.0,0.93336,4e-05,10.01199]
[1778024783256,44.33,80928.64,0.0,0.93348,4e-05,9.99735]
[1778024783854,44.33,80928.64,0.0,0.93348,4e-05,9.99735]
[1778024788184,44.33,80928.46,0.0,0.93347,4e-05,9.99868]
[1778024788226,44.33,80928.46,0.0,0.93347,4e-05,9.99868]
[1778024788271,44.33,80928.74,0.0,0.93348,4e-05,9.99763]
[1778024788569,44.33,80928.74,0.0,0.93348,4e-05,9.99763]
[1778024788883,44.33,80928.74,0.0,0.93348,4e-05,9.99763]
[1778024789200,44.33,80928.74,0.0,0.93348,4e-05,9.99763]
[1778024789069,44.33,80925.58,0.0,0.93336,4e-05,10.01121]
[1778024790076,44.33,80921.38,0.0,0.9332,4e-05,10.0292]
[1778024792311,44.33,80919.24,0.0,0.93314,4e-05,10.03518]
[1778024792408,44.33,80919.24,0.0,0.93314,4e-05,10.03518]
[1778024792765,44.33,80919.24,0.0,0.93314,4e-05,10.03518]
[1778024792813,44.33,80919.24,0.0,0.93314,4e-05,10.03518]
[1778024793097,44.33,80918.08,0.0,0.9331,4e-05,10.0402]
[1778024795111,44.33,80922.22,0.0,0.93325,4e-05,10.02272]
[1778024800146,44.33,80922.28,0.0,0.93325,4e-05,10.02295]
[1778024803167,44.34,80908.6,0.0,0.93273,4e-05,10.08156]
[1778024804174,44.34,80900.74,0.0,0.93243,4e-05,10.11516]
[1778024805306,44.34,80900.74,0.0,0.93243,4e-05,10.11516]
[1778024805377,44.33,80901.01,0.0,0.93244,4e-05,10.11395]
[1778024805767,44.33,80901.01,0.0,0.93244,4e-05,10.11395]
[1778024805875,44.33,80901.01,0.0,0.93244,4e-05,10.11395]
[1778024806188,44.33,80900.9,0.0,0.93244,4e-05,10.11437]
[1778024809209,44.33,80894.9,0.0,0.93221,4e-05,10.13989]
[1778024810507,44.33,80892.17,0.0,0.93211,4e-05,10.15149]
[1778024810559,44.33,80892.17,0.0,0.93211,4e-05,10.15149]
[1778024810936,44.33,80892.17,0.0,0.93211,4e-05,10.15149]
[1778024810988,44.33,80892.17,0.0,0.93211,4e-05,10.15149]
[1778024811222,44.33,80892.29,0.0,0.93211,4e-05,10.15087]
[1778024816258,44.34,80893.62,0.0,0.93215,4e-05,10.1461]
[1778024819268,44.34,80894.79,0.0,0.93219,4e-05,10.14163]
[1778024819274,44.34,80894.79,0.0,0.93219,4e-05,10.14163]
[1778024819279,44.34,80894.55,0.0,0.93218,4e-05,10.14293]
[1778024819884,44.34,80894.55,0.0,0.93218,4e-05,10.14293]
[1778024819932,44.34,80894.55,0.0,0.93218,4e-05,10.14293]
[1778024822079,44.34,80894.7,0.0,0.93218,4e-05,10.14284]
[1778024827336,44.34,80892.37,0.0,0.93208,4e-05,10.15439]
[1778024832316,44.34,80892.12,0.0,0.93207,4e-05,10.15622]
[1778024832368,44.34,80892.36,0.0,0.93207,4e-05,10.15544]
[1778024832588,44.34,80892.36,0.0,0.93207,4e-05,10.15544]
[1778024832718,44.34,80892.36,0.0,0.93207,4e-05,10.15544]
[1778024832820,44.34,80893.79,0.0,0.93213,4e-05,10.14956]
[1778024838412,44.35,80894.9,0.0,0.93215,4e-05,10.14639]
[1778024839890,44.35,80894.9,0.0,0.93215,4e-05,10.14639]
[1778024839942,44.35,80894.9,0.0,0.93215,4e-05,10.14639]
[1778024840263,44.35,80894.9,0.0,0.93215,4e-05,10.14639]
[1778024839991,44.35,80894.94,0.0,0.93215,4e-05,10.14649]
[1778024840524,44.35,80894.94,0.0,0.93215,4e-05,10.14649]
[1778024843443,44.35,80895.91,0.0,0.93218,4e-05,10.14315]
[1778024844683,44.35,80896.82,0.0,0.93222,4e-05,10.13953]
[1778024844696,44.35,80896.82,0.0,0.93222,4e-05,10.13953]
[1778024844784,44.35,80900.99,0.0,0.93237,4e-05,10.12196]
[1778024846468,44.35,80903.53,0.0,0.93246,4e-05,10.11173]
[1778024849489,44.35,80906.11,0.0,0.93255,4e-05,10.10169]
[1778024852405,44.35,80906.19,0.0,0.93255,4e-05,10.1017]
[1778024852450,44.35,80906.19,0.0,0.93255,4e-05,10.1017]
[1778024857545,44.36,80909.74,0.0,0.9327,4e-05,10.0839]
[1778024859928,44.36,80909.74,0.0,0.9327,4e-05,10.0839]
[1778024859977,44.36,80909.74,0.0,0.9327,4e-05,10.0839]
[1778024865600,44.36,80909.02,0.0,0.93267,4e-05,10.08704]
[1778024868538,44.36,80908.88,0.0,0.93267,4e-05,10.08765]
[1778024868583,44.36,80908.88,0.0,0.93267,4e-05,10.08765]
[1778024870635,44.36,80911.45,0.0,0.93276,4e-05,10.07671]
[1778024875670,44.36,80911.87,0.0,0.93278,4e-05,10.07504]
[1778024880942,44.36,80912.04,0.0,0.93279,4e-05,10.07443]
[1778024880986,44.36,80912.04,0.0,0.93279,4e-05,10.07443]
[1778024881713,44.36,80899.43,0.0,0.93231,4e-05,10.12837]
[1778024882720,44.36,80896.8,0.0,0.93221,4e-05,10.13957]
[1778024884734,44.36,80893.31,0.0,0.93207,4e-05,10.15508]
[1778024887755,44.36,80890.66,0.0,0.93196,4e-05,10.1672]
[1778024888762,44.36,80885.16,0.0,0.93175,4e-05,10.19104]
[1778024891319,44.36,80877.2,0.0,0.93144,4e-05,10.22574]
[1778024895810,44.36,80880.28,0.0,0.93155,4e-05,10.21308]
[1778024900846,44.36,80880.69,0.0,0.93156,4e-05,10.21212]
[1778024905881,44.37,80880.68,0.0,0.93155,4e-05,10.21298]
[1778024910496,44.37,80880.59,0.0,0.93154,4e-05,10.21402]
[1778024911923,44.37,80887.78,0.0,0.93184,4e-05,10.18012]
[1778024913937,44.37,80890.97,0.0,0.93195,4e-05,10.16688]
[1778024916958,44.37,80895.43,0.0,0.93212,4e-05,10.1485]
[1778024917965,44.37,80897.99,0.0,0.93221,4e-05,10.13781]
[1778024919979,44.37,80901.44,0.0,0.93234,4e-05,10.12363]
[1778024920544,44.37,80901.44,0.0,0.93234,4e-05,10.12363]
[1778024920597,44.37,80901.44,0.0,0.93234,4e-05,10.12363]
[1778024926021,44.38,80901.44,0.0,0.93232,4e-05,10.12549]
[1778024931056,44.38,80900.93,0.0,0.93229,4e-05,10.12919]
[1778024937097,44.38,80899.86,0.0,0.93223,4e-05,10.13553]
[1778024938186,44.38,80899.86,0.0,0.93223,4e-05,10.13553]
[1778024944146,44.39,80900.13,0.0,0.93223,4e-05,10.13637]
[1778024950189,44.39,80899.92,0.0,0.93221,4e-05,10.13896]
[1778024951197,44.39,80905.82,0.0,0.93243,4e-05,10.11401]
[1778024951464,44.39,80905.82,0.0,0.93243,4e-05,10.11401]
[1778024952206,44.39,80913.01,0.0,0.9327,4e-05,10.08359]
[1778024954220,44.39,80914.46,0.0,0.93275,4e-05,10.0781]
[1778024957241,44.4,80918.07,0.0,0.93287,4e-05,10.06423]
[1778024958248,44.4,80920.83,0.0,0.93297,4e-05,10.05288]
[1778024959255,44.4,80924.17,0.0,0.9331,4e-05,10.03872]
[1778024964291,44.4,80924.93,0.0,0.93312,4e-05,10.03589]
[1778024966578,44.4,80925.64,0.0,0.93315,4e-05,10.03304]
[1778024966629,44.4,80925.64,0.0,0.93315,4e-05,10.03304]
[1778024972349,44.4,80924.51,0.0,0.93312,4e-05,10.03507]
[1778024973355,44.4,80930.14,0.0,0.93333,4e-05,10.01123]
[1778024978391,44.4,80928.8,0.0,0.93328,4e-05,10.01753]
[1778024978630,44.4,80928.8,0.0,0.93328,4e-05,10.01753]
[1778024984434,44.4,80927.74,0.0,0.93323,4e-05,10.02272]
[1778024989469,44.4,80927.57,0.0,0.93322,4e-05,10.02393]
[1778024992682,44.4,80929.25,0.0,0.93328,4e-05,10.0171]
[1778024996524,44.4,80935.47,0.0,0.93351,4e-05,9.99112]
[1778024999545,44.4,80930.71,0.0,0.93333,4e-05,10.01175]
[1778025002556,44.4,80929.48,0.0,0.93328,4e-05,10.01718]
[1778025002804,44.4,80929.48,0.0,0.93328,4e-05,10.01718]
[1778025003037,44.41,80929.39,0.0,0.93328,4e-05,10.01765]
[1778025005118,44.41,80929.03,0.0,0.93326,4e-05,10.01927]
[1778025005443,44.41,80929.03,0.0,0.93326,4e-05,10.01927]
[1778025005477,44.41,80929.34,0.0,0.93327,4e-05,10.01813]
[1778025005594,44.41,80920.5,0.0,0.93294,4e-05,10.05573]
[1778025006601,44.41,80915.02,0.0,0.93273,4e-05,10.0791]
[1778025007609,44.41,80911.85,0.0,0.93261,4e-05,10.09261]
[1778025010744,44.41,80927.21,0.0,0.93319,4e-05,10.02706]
[1778025011665,44.41,80946.72,0.0,0.93392,4e-05,9.94438]
[1778025012669,44.41,80953.68,0.0,0.93418,4e-05,9.91516]
[1778025013585,44.41,80953.68,0.0,0.93418,4e-05,9.91516]
[1778025013785,44.41,80953.68,0.0,0.93418,4e-05,9.91516]
[1778025014147,44.41,80954.23,0.0,0.9342,4e-05,9.91309]
[1778025019718,44.41,80957.33,0.0,0.9343,4e-05,9.90153]
[1778025024042,44.41,80959.38,0.0,0.93437,4e-05,9.89372]
[1778025024077,44.41,80958.89,0.0,0.93435,4e-05,9.89608]
[1778025025557,44.41,80957.94,0.0,0.93431,4e-05,9.90037]
[1778025025897,44.41,80957.94,0.0,0.93431,4e-05,9.90037]
[1778025025934,44.41,80960.24,0.0,0.93439,4e-05,9.89094]
[1778025028078,44.41,80960.34,0.0,0.9344,4e-05,9.89081]
[1778025028179,44.41,80960.71,0.0,0.93441,4e-05,9.88954]
[1778025029711,44.41,80960.8,0.0,0.93441,4e-05,9.88945]
[1778025029788,44.42,80960.45,0.0,0.93439,4e-05,9.89122]
[1778025034823,44.42,80958.74,0.0,0.93434,4e-05,9.89656]
[1778025035826,44.42,80958.74,0.0,0.93434,4e-05,9.89656]
[1778025035836,44.42,80958.74,0.0,0.93434,4e-05,9.89656]
[1778025035900,44.42,80957.85,0.0,0.9343,4e-05,9.90059]
[1778025036837,44.42,80953.31,0.0,0.93413,4e-05,9.92003]
[1778025039858,44.42,80948.62,0.0,0.93395,4e-05,9.94051]
[1778025044893,44.42,80950.14,0.0,0.934,4e-05,9.93506]
[1778025046608,44.42,80949.66,0.0,0.93398,4e-05,9.93728]
[1778025046908,44.42,80950.63,0.0,0.93401,4e-05,9.93337]
[1778025051943,44.43,80950.21,0.0,0.93399,4e-05,9.93609]
[1778025055486,44.43,80950.24,0.0,0.93399,4e-05,9.93633]
[1778025055539,44.43,80950.24,0.0,0.93399,4e-05,9.93633]
[1778025054964,44.43,80941.12,0.0,0.93364,4e-05,9.97511]
[1778025056554,44.43,80941.12,0.0,0.93364,4e-05,9.97511]
[1778025055971,44.43,80941.05,0.0,0.93364,4e-05,9.97552]
[1778025056978,44.43,80943.29,0.0,0.93372,4e-05,9.96615]
[1778025062013,44.43,80941.33,0.0,0.93364,4e-05,9.97508]
[1778025065582,44.43,80943.44,0.0,0.93372,4e-05,9.96663]
[1778025066041,44.43,80942.86,0.0,0.9337,4e-05,9.96909]
[1778025067757,44.43,80942.44,0.0,0.93368,4e-05,9.97099]
[1778025068055,44.43,80942.86,0.0,0.9337,4e-05,9.96934]
[1778025073090,44.43,80944.91,0.0,0.93377,4e-05,9.96132]
[1778025074509,44.43,80944.91,0.0,0.93377,4e-05,9.96132]
[1778025074559,44.43,80947.07,0.0,0.93385,4e-05,9.95248]
[1778025079132,44.43,80941.54,0.0,0.93363,4e-05,9.97651]
[1778025082153,44.43,80957.96,0.0,0.93424,4e-05,9.90738]
[1778025083160,44.43,80965.92,0.0,0.93454,4e-05,9.87405]
[1778025084484,44.43,80965.92,0.0,0.93454,4e-05,9.87405]
[1778025084527,44.43,80965.92,0.0,0.93454,4e-05,9.87405]
[1778025084585,44.44,80966.2,0.0,0.93454,4e-05,9.87345]
[1778025090209,44.44,80967.33,0.0,0.93457,4e-05,9.87019]
[1778025095244,44.44,80970.65,0.0,0.9347,4e-05,9.85446]
[1778025096106,44.44,80970.65,0.0,0.9347,4e-05,9.85446]
[1778025096251,44.44,80972.06,0.0,0.93475,4e-05,9.84844]
[1778025100696,44.44,80972.7,0.0,0.93478,4e-05,9.84547]
[1778025101286,44.44,80972.39,0.0,0.93477,4e-05,9.84671]
[1778025102293,44.44,80964.22,0.0,0.93447,4e-05,9.88104]
[1778025103300,44.44,80954.68,0.0,0.93411,4e-05,9.92164]
[1778025105314,44.44,80954.37,0.0,0.93409,4e-05,9.92348]
[1778025106001,44.44,80954.37,0.0,0.93409,4e-05,9.92348]
[1778025106041,44.44,80954.37,0.0,0.93409,4e-05,9.92348]
[1778025106103,44.44,80954.37,0.0,0.93409,4e-05,9.92371]
[1778025108365,44.44,80954.25,0.0,0.93408,4e-05,9.92444]
[1778025108377,44.44,80953.49,0.0,0.93405,4e-05,9.92811]
[1778025114377,44.45,80946.69,0.0,0.93379,4e-05,9.95814]
[1778025116351,44.45,80944.15,0.0,0.93369,4e-05,9.96864]
[1778025116391,44.45,80943.71,0.0,0.93368,4e-05,9.97065]
[1778025117118,44.45,80943.71,0.0,0.93368,4e-05,9.97065]
[1778025117397,44.45,80946.06,0.0,0.93376,4e-05,9.96084]
[1778025122433,44.45,80944.3,0.0,0.93369,4e-05,9.96906]
[1778025128479,44.45,80944.64,0.0,0.9337,4e-05,9.96847]
[1778025130237,44.45,80944.93,0.0,0.93371,4e-05,9.96738]
[1778025130260,44.45,80944.93,0.0,0.93371,4e-05,9.96738]
[1778025134521,44.45,80944.86,0.0,0.9337,4e-05,9.96838]
[1778025140563,44.45,80944.61,0.0,0.93368,4e-05,9.97027]
[1778025140999,44.45,80944.61,0.0,0.93368,4e-05,9.97027]
[1778025146605,44.45,80944.44,0.0,0.93367,4e-05,9.97176]
[1778025148619,44.46,80937.42,0.0,0.9334,4e-05,10.00176]
[1778025149836,44.46,80935.01,0.0,0.93331,4e-05,10.01206]
[1778025150028,44.46,80935.01,0.0,0.93331,4e-05,10.01206]
[1778025150633,44.46,80934.85,0.0,0.9333,4e-05,10.0128]
[1778025155668,44.46,80935.2,0.0,0.93333,4e-05,10.00829]
[1778025160702,44.46,80933.0,0.0,0.93325,4e-05,10.01793]
[1778025165737,44.46,80934.04,0.0,0.93329,4e-05,10.01373]
[1778025170773,44.46,80933.43,0.0,0.93326,4e-05,10.0166]
[1778025175809,44.46,80922.1,0.0,0.93283,4e-05,10.06498]
[1778025177823,44.46,80919.06,0.0,0.93272,4e-05,10.07785]
[1778025181851,44.46,80913.77,0.0,0.93252,4e-05,10.10013]
[1778025186886,44.46,80912.09,0.0,0.93246,4e-05,10.10683]
[1778025191921,44.46,80908.61,0.0,0.93232,4e-05,10.12261]
[1778025196956,44.46,80906.37,0.0,0.93222,4e-05,10.13338]
[1778025201097,44.46,80906.87,0.0,0.93224,4e-05,10.13192]
[1778025201995,44.46,80906.47,0.0,0.93222,4e-05,10.13385]
[1778025204080,44.46,80906.6,0.0,0.93222,4e-05,10.13352]
[1778025204123,44.46,80906.6,0.0,0.93222,4e-05,10.13352]
[1778025204182,44.46,80906.84,0.0,0.93223,4e-05,10.13295]
[1778025210048,44.47,80907.84,0.0,0.93225,4e-05,10.13007]
[1778025216090,44.47,80908.08,0.0,0.93228,4e-05,10.12565]
[1778025217092,44.47,80908.08,0.0,0.93228,4e-05,10.12565]
[1778025218153,44.47,80908.08,0.0,0.93228,4e-05,10.12552]
[1778025218308,44.47,80908.08,0.0,0.93228,4e-05,10.12552]
[1778025218409,44.47,80908.08,0.0,0.93229,4e-05,10.12539]
[1778025224147,44.47,80907.65,0.0,0.93226,4e-05,10.12828]
[1778025229182,44.47,80907.47,0.0,0.93224,4e-05,10.13024]
[1778025235059,44.47,80907.61,0.0,0.93224,4e-05,10.13057]
[1778025235224,44.47,80907.65,0.0,0.93224,4e-05,10.13013]
[1778025238245,44.47,80914.79,0.0,0.93252,4e-05,10.09929]
[1778025243279,44.47,80915.71,0.0,0.93256,4e-05,10.09503]
[1778025249322,44.47,80912.79,0.0,0.93245,4e-05,10.10697]
[1778025254358,44.47,80907.77,0.0,0.93226,4e-05,10.12792]
[1778025259393,44.47,80904.5,0.0,0.93214,4e-05,10.14123]
[1778025265435,44.47,80905.05,0.0,0.93217,4e-05,10.13876]
[1778025270470,44.47,80905.46,0.0,0.93217,4e-05,10.13815]
[1778025275504,44.47,80905.39,0.0,0.93219,4e-05,10.13517]
[1778025283561,44.47,80905.44,0.0,0.9322,4e-05,10.13375]
[1778025288596,44.47,80905.4,0.0,0.93221,4e-05,10.13326]
[1778025294639,44.46,80905.35,0.0,0.93221,4e-05,10.13269]
[1778025295646,44.46,80911.29,0.0,0.93244,4e-05,10.10721]
[1778025296653,44.46,80916.31,0.0,0.93263,4e-05,10.08573]
[1778025301688,44.46,80916.13,0.0,0.93262,4e-05,10.08624]
[1778025306723,44.46,80915.86,0.0,0.93262,4e-05,10.08718]
[1778025307730,44.46,80911.15,0.0,0.93244,4e-05,10.10722]
[1778025309743,44.46,80905.82,0.0,0.93224,4e-05,10.1298]
[1778025314779,44.46,80904.46,0.0,0.93219,4e-05,10.13504]
[1778025319814,44.46,80909.69,0.0,0.93239,4e-05,10.11208]
[1778025324850,44.46,80908.89,0.0,0.93237,4e-05,10.1151]
[1778025329931,44.46,80907.29,0.0,0.93231,4e-05,10.12148]
[1778025334965,44.46,80905.16,0.0,0.93225,4e-05,10.12676]
[1778025340001,44.46,80905.81,0.0,0.93228,4e-05,10.12351]
[1778025345036,44.46,80905.6,0.0,0.93228,4e-05,10.12393]
[1778025348057,44.46,80916.79,0.0,0.9327,4e-05,10.07594]
[1778025349064,44.45,80917.26,0.0,0.93272,4e-05,10.07392]
[1778025351082,44.45,80923.14,0.0,0.93295,4e-05,10.04888]
[1778025356116,44.46,80924.33,0.0,0.93299,4e-05,10.04402]
[1778025357331,44.46,80924.33,0.0,0.93299,4e-05,10.04402]
[1778025357398,44.46,80924.33,0.0,0.93299,4e-05,10.04402]
[1778025358275,44.46,80924.33,0.0,0.93299,4e-05,10.04407]
[1778025364173,44.46,80918.76,0.0,0.93278,4e-05,10.06788]
[1778025365372,44.46,80918.76,0.0,0.93278,4e-05,10.06788]
[1778025365419,44.46,80918.76,0.0,0.93278,4e-05,10.06788]
[1778025365474,44.46,80918.43,0.0,0.93276,4e-05,10.06929]
[1778025371222,44.46,80916.14,0.0,0.93268,4e-05,10.07902]
[1778025376435,44.46,80917.49,0.0,0.93273,4e-05,10.07326]
[1778025376483,44.46,80917.49,0.0,0.93273,4e-05,10.07326]
[1778025378544,44.46,80919.43,0.0,0.9328,4e-05,10.06501]
[1778025384313,44.46,80920.75,0.0,0.93285,4e-05,10.05954]
[1778025388639,44.46,80919.81,0.0,0.93281,4e-05,10.06362]
[1778025389498,44.46,80919.31,0.0,0.9328,4e-05,10.06579]
[1778025389614,44.46,80919.31,0.0,0.9328,4e-05,10.06579]
[1778025389701,44.46,80918.15,0.0,0.93275,4e-05,10.07074]
[1778025395393,44.46,80919.57,0.0,0.93282,4e-05,10.06137]
[1778025400426,44.46,80916.87,0.0,0.93272,4e-05,10.07295]
[1778025407476,44.46,80917.42,0.0,0.93274,4e-05,10.07062]
[1778025412511,44.46,80917.97,0.0,0.93276,4e-05,10.06827]
[1778025417546,44.46,80917.44,0.0,0.93274,4e-05,10.07052]
[1778025422581,44.46,80917.91,0.0,0.93276,4e-05,10.06849]
[1778025426608,44.46,80928.85,0.0,0.93317,4e-05,10.02196]
[1778025428623,44.46,80931.18,0.0,0.93326,4e-05,10.01213]
[1778025429640,44.46,80931.18,0.0,0.93326,4e-05,10.01213]
[1778025429692,44.46,80931.18,0.0,0.93326,4e-05,10.01213]
[1778025435672,44.46,80934.37,0.0,0.93338,4e-05,9.99924]
[1778025438293,44.46,80934.95,0.0,0.9334,4e-05,9.99698]
[1778025438373,44.46,80934.95,0.0,0.9334,4e-05,9.99698]
[1778025438693,44.46,80934.98,0.0,0.9334,4e-05,9.99697]
[1778025443728,44.46,80941.93,0.0,0.93365,4e-05,9.96819]
[1778025448766,44.46,80940.78,0.0,0.9336,4e-05,9.97388]
[1778025450056,44.46,80940.29,0.0,0.93358,4e-05,9.97611]
[1778025455816,44.46,80935.75,0.0,0.93342,4e-05,9.99275]
[1778025456568,44.46,80935.75,0.0,0.93342,4e-05,9.99275]
[1778025456620,44.46,80935.75,0.0,0.93342,4e-05,9.99275]
[1778025456823,44.46,80936.81,0.0,0.93346,4e-05,9.98837]
[1778025461858,44.46,80935.43,0.0,0.93341,4e-05,9.99476]
[1778025462653,44.46,80935.43,0.0,0.93341,4e-05,9.99476]
[1778025467900,44.47,80936.66,0.0,0.93345,4e-05,9.99015]
[1778025472935,44.47,80935.98,0.0,0.93342,4e-05,9.99352]
[1778025474950,44.47,80940.95,0.0,0.9336,4e-05,9.97265]
[1778025476595,44.47,80945.17,0.0,0.93376,4e-05,9.95492]
[1778025476797,44.47,80945.17,0.0,0.93376,4e-05,9.95492]
[1778025476962,44.47,80945.2,0.0,0.93376,4e-05,9.95495]
[1778025481998,44.47,80945.74,0.0,0.93377,4e-05,9.95346]
[1778025486030,44.47,80939.91,0.0,0.93355,4e-05,9.97878]
[1778025491066,44.47,80939.31,0.0,0.93352,4e-05,9.9819]
[1778025497108,44.47,80937.45,0.0,0.93345,4e-05,9.99044]
[1778025502143,44.47,80937.46,0.0,0.93344,4e-05,9.99091]
[1778025507178,44.48,80937.57,0.0,0.93344,4e-05,9.99094]
[1778025512213,44.48,80937.2,0.0,0.93344,4e-05,9.98968]
[1778025517248,44.48,80937.23,0.0,0.93344,4e-05,9.99004]
[1778025522283,44.48,80937.05,0.0,0.93343,4e-05,9.99127]
[1778025527318,44.48,80937.23,0.0,0.93343,4e-05,9.99095]
[1778025532353,44.48,80937.99,0.0,0.93346,4e-05,9.98818]
[1778025537388,44.48,80937.91,0.0,0.93345,4e-05,9.98898]
[1778025542422,44.48,80936.8,0.0,0.9334,4e-05,9.99413]
[1778025547458,44.48,80934.65,0.0,0.93332,4e-05,10.00367]
[1778025550479,44.48,80925.88,0.0,0.93299,4e-05,10.0411]
[1778025552493,44.48,80923.75,0.0,0.93291,4e-05,10.05015]
[1778025557528,44.48,80923.75,0.0,0.93291,4e-05,10.05009]
[1778025562563,44.48,80923.89,0.0,0.93291,4e-05,10.04943]
[1778025567598,44.48,80922.82,0.0,0.93287,4e-05,10.05388]
[1778025572635,44.48,80913.24,0.0,0.93253,4e-05,10.09116]
[1778025574019,44.48,80908.39,0.0,0.93235,4e-05,10.11163]
[1778025579684,44.48,80907.97,0.0,0.93234,4e-05,10.11318]
[1778025584719,44.48,80905.52,0.0,0.93223,4e-05,10.12484]
[1778025585758,44.48,80905.52,0.0,0.93223,4e-05,10.12484]
[1778025586098,44.48,80905.52,0.0,0.93223,4e-05,10.12506]
[1778025591788,44.49,80905.05,0.0,0.9322,4e-05,10.12819]
[1778025591841,44.49,80905.05,0.0,0.9322,4e-05,10.12819]
[1778025591890,44.49,80905.65,0.0,0.93223,4e-05,10.12569]
[1778025597810,44.49,80905.76,0.0,0.93224,4e-05,10.12449]
[1778025600831,44.48,80903.83,0.0,0.93217,4e-05,10.13229]
[1778025601839,44.48,80889.41,0.0,0.93162,4e-05,10.19383]
[1778025603854,44.48,80886.72,0.0,0.93152,4e-05,10.20495]
[1778025605868,44.48,80891.54,0.0,0.93171,4e-05,10.18376]
[1778025607882,44.48,80897.8,0.0,0.93195,4e-05,10.15648]
[1778025608747,44.48,80897.8,0.0,0.93195,4e-05,10.15648]
[1778025608836,44.48,80897.8,0.0,0.93195,4e-05,10.15648]
[1778025608936,44.48,80894.6,0.0,0.93183,4e-05,10.17015]
[1778025610904,44.48,80903.26,0.0,0.93216,4e-05,10.13329]
[1778025611911,44.48,80910.68,0.0,0.93244,4e-05,10.10203]
[1778025612918,44.48,80915.91,0.0,0.93263,4e-05,10.07975]
[1778025613925,44.48,80915.47,0.0,0.93261,4e-05,10.08222]
[1778025616947,44.49,80921.44,0.0,0.93283,4e-05,10.0578]
[1778025620049,44.49,80924.52,0.0,0.93295,4e-05,10.04471]
[1778025620098,44.49,80924.52,0.0,0.93295,4e-05,10.04471]
[1778025619966,44.49,80931.5,0.0,0.93321,4e-05,10.01509]
[1778025621981,44.49,80924.57,0.0,0.93295,4e-05,10.04465]
[1778025623764,44.49,80924.3,0.0,0.93294,4e-05,10.04582]
[1778025623804,44.49,80924.3,0.0,0.93294,4e-05,10.04582]
[1778025623995,44.49,80926.82,0.0,0.93303,4e-05,10.03513]
[1778025626010,44.49,80933.03,0.0,0.93327,4e-05,10.00885]
[1778025627017,44.49,80945.66,0.0,0.93374,4e-05,9.95502]
[1778025628024,44.48,80948.84,0.0,0.93386,4e-05,9.94133]
[1778025628682,44.48,80948.84,0.0,0.93386,4e-05,9.94133]
[1778025629363,44.48,80948.01,0.0,0.93383,4e-05,9.94461]
[1778025632052,44.48,80933.54,0.0,0.93331,4e-05,10.00227]
[1778025633059,44.48,80930.15,0.0,0.93318,4e-05,10.01674]
[1778025633622,44.48,80930.15,0.0,0.93318,4e-05,10.01674]
[1778025633674,44.48,80930.15,0.0,0.93318,4e-05,10.01674]
[1778025634066,44.48,80930.17,0.0,0.93319,4e-05,10.01672]
[1778025639102,44.48,80930.88,0.0,0.93321,4e-05,10.01402]
[1778025644271,44.49,80934.05,0.0,0.93333,4e-05,10.00078]
[1778025650179,44.49,80934.06,0.0,0.93332,4e-05,10.00132]
[1778025653124,44.49,80933.92,0.0,0.93332,4e-05,10.002]
[1778025653166,44.49,80933.92,0.0,0.93332,4e-05,10.002]
[1778025653200,44.49,80932.18,0.0,0.93325,4e-05,10.00954]
[1778025658235,44.49,80937.07,0.0,0.93343,4e-05,9.98924]
[1778025660134,44.49,80937.07,0.0,0.93343,4e-05,9.98924]
[1778025660186,44.49,80936.31,0.0,0.9334,4e-05,9.99256]
[1778025660249,44.49,80933.89,0.0,0.93331,4e-05,10.00291]
[1778025664278,44.49,80929.57,0.0,0.93314,4e-05,10.02148]
[1778025668306,44.49,80937.24,0.0,0.93343,4e-05,9.98912]
[1778025669313,44.49,80946.95,0.0,0.93379,4e-05,9.94812]
[1778025670320,44.49,80949.73,0.0,0.9339,4e-05,9.93654]
[1778025673341,44.49,80954.47,0.0,0.93407,4e-05,9.91711]
[1778025677369,44.49,80948.79,0.0,0.93385,4e-05,9.94199]
[1778025678376,44.49,80943.49,0.0,0.93365,4e-05,9.96457]
[1778025681397,44.49,80949.61,0.0,0.93387,4e-05,9.93908]
[1778025686432,44.5,80947.87,0.0,0.9338,4e-05,9.94731]
[1778025688445,44.5,80942.7,0.0,0.93361,4e-05,9.96946]
[1778025690461,44.5,80938.07,0.0,0.93343,4e-05,9.98928]
[1778025692475,44.5,80933.42,0.0,0.93327,4e-05,10.00581]
[1778025697510,44.5,80934.37,0.0,0.93331,4e-05,10.00202]
[1778025702631,44.5,80943.2,0.0,0.93364,4e-05,9.96498]
[1778025704645,44.5,80947.99,0.0,0.93381,4e-05,9.945]
[1778025709680,44.5,80948.32,0.0,0.93382,4e-05,9.9444]
[1778025712701,44.5,80943.48,0.0,0.93363,4e-05,9.96533]
[1778025715722,44.5,80939.51,0.0,0.93348,4e-05,9.98249]
[1778025720757,44.5,80945.47,0.0,0.9337,4e-05,9.95773]
[1778025725792,44.5,80944.57,0.0,0.93366,4e-05,9.96221]
[1778025730827,44.51,80947.61,0.0,0.93377,4e-05,9.95005]
[1778025735862,44.51,80947.66,0.0,0.93376,4e-05,9.95059]
[1778025736869,44.51,80954.01,0.0,0.934,4e-05,9.92393]
[1778025740897,44.51,80958.7,0.0,0.93417,4e-05,9.90491]
[1778025744925,44.51,80962.74,0.0,0.93431,4e-05,9.88882]
[1778025745937,44.51,80968.15,0.0,0.93451,4e-05,9.8663]
[1778025746944,44.51,80972.65,0.0,0.93468,4e-05,9.84722]
[1778025749869,44.51,80973.03,0.0,0.93469,4e-05,9.84551]
[1778025749916,44.51,80973.03,0.0,0.93469,4e-05,9.84551]
[1778025749984,44.51,80973.03,0.0,0.93469,4e-05,9.84551]
[1778025750038,44.51,80973.03,0.0,0.93469,4e-05,9.84551]
[1778025750085,44.51,80971.28,0.0,0.93463,4e-05,9.8526]
[1778025755686,44.51,80970.16,0.0,0.9346,4e-05,9.85483]
[1778025755764,44.51,80970.16,0.0,0.9346,4e-05,9.85483]
[1778025756008,44.51,80972.89,0.0,0.9347,4e-05,9.84367]
[1778025758022,44.51,80977.3,0.0,0.93486,4e-05,9.82579]
[1778025759267,44.51,80977.3,0.0,0.93486,4e-05,9.82579]
[1778025759242,44.52,80982.49,0.0,0.93504,4e-05,9.80475]
[1778025762050,44.52,80987.28,0.0,0.93521,4e-05,9.78549]
[1778025764441,44.52,80987.82,0.0,0.93522,4e-05,9.7845]
[1778025764529,44.52,80987.82,0.0,0.93522,4e-05,9.7845]
[1778025765071,44.52,80987.59,0.0,0.93521,4e-05,9.7859]
[1778025768905,44.52,80989.18,0.0,0.93525,4e-05,9.78055]
[1778025774136,44.53,80981.59,0.0,0.93495,4e-05,9.81493]
[1778025775143,44.53,80975.8,0.0,0.93474,4e-05,9.8396]
[1778025775571,44.53,80975.8,0.0,0.93474,4e-05,9.8396]
[1778025775645,44.53,80975.8,0.0,0.93474,4e-05,9.8396]
[1778025776150,44.53,80975.87,0.0,0.93474,4e-05,9.83964]
[1778025778165,44.53,80966.15,0.0,0.93437,4e-05,9.88116]
[1778025779172,44.53,80962.45,0.0,0.93423,4e-05,9.897]
[1778025784214,44.53,80954.92,0.0,0.93394,4e-05,9.92991]
[1778025785221,44.53,80944.88,0.0,0.93356,4e-05,9.9725]
[1778025786228,44.53,80940.59,0.0,0.9334,4e-05,9.99076]
[1778025791263,44.54,80942.88,0.0,0.93348,4e-05,9.98149]
[1778025796050,44.54,80942.81,0.0,0.93348,4e-05,9.98215]
[1778025796443,44.54,80942.57,0.0,0.93347,4e-05,9.98325]
[1778025798755,44.54,80940.91,0.0,0.93341,4e-05,9.99036]
[1778025798805,44.54,80940.91,0.0,0.93341,4e-05,9.99036]
[1778025798906,44.54,80940.91,0.0,0.93341,4e-05,9.99043]
[1778025803401,44.54,80960.51,0.0,0.93413,4e-05,9.90802]
[1778025804358,44.54,80965.52,0.0,0.93432,4e-05,9.88712]
[1778025805365,44.54,80959.02,0.0,0.93408,4e-05,9.91472]
[1778025807382,44.54,80976.48,0.0,0.93472,4e-05,9.84164]
[1778025808389,44.54,80984.15,0.0,0.935,4e-05,9.80979]
[1778025809735,44.54,80984.15,0.0,0.935,4e-05,9.80979]
[1778025810560,44.54,80985.54,0.0,0.93505,4e-05,9.80433]
[1778025810637,44.54,81015.17,0.0,0.93613,4e-05,9.68065]
[1778025811411,44.54,81031.59,0.0,0.93674,4e-05,9.6094]
[1778025812418,44.54,81031.27,0.0,0.93673,4e-05,9.611]
[1778025813636,44.54,81031.27,0.0,0.93673,4e-05,9.611]
[1778025813703,44.54,81036.9,0.0,0.93693,4e-05,9.58798]
[1778025814442,44.54,81061.42,0.0,0.9378,4e-05,9.48722]
[1778025815453,44.54,81073.28,0.0,0.93822,4e-05,9.43903]
[1778025817173,44.54,81073.28,0.0,0.93822,4e-05,9.43903]
[1778025817235,44.55,81072.13,0.0,0.93817,4e-05,9.44486]
[1778025817476,44.55,81092.63,0.0,0.93889,4e-05,9.36105]
[1778025818454,44.55,81092.63,0.0,0.93889,4e-05,9.36105]
[1778025818483,44.55,81093.95,0.0,0.93893,4e-05,9.35636]
[1778025819490,44.55,81090.33,0.0,0.9388,4e-05,9.37182]
[1778025820497,44.55,81083.64,0.0,0.93856,4e-05,9.3998]
[1778025821504,44.55,81077.58,0.0,0.93834,4e-05,9.42521]
[1778025822511,44.55,81069.47,0.0,0.93805,4e-05,9.45902]
[1778025823518,44.55,81064.58,0.0,0.93787,4e-05,9.47961]
[1778025824525,44.55,81056.48,0.0,0.93758,4e-05,9.51339]
[1778025826274,44.56,81052.56,0.0,0.93743,4e-05,9.53036]
[1778025826539,44.56,81048.76,0.0,0.93729,4e-05,9.54602]
[1778025828553,44.56,81040.99,0.0,0.93701,4e-05,9.57881]
[1778025829560,44.56,81033.77,0.0,0.93675,4e-05,9.60898]
[1778025830567,44.56,81022.33,0.0,0.93633,4e-05,9.65666]
[1778025831577,44.56,81018.91,0.0,0.93621,4e-05,9.67105]
[1778025834595,44.56,81022.58,0.0,0.93633,4e-05,9.65718]
[1778025839210,44.56,81022.76,0.0,0.93633,4e-05,9.65701]
[1778025839311,44.56,81027.71,0.0,0.9365,4e-05,9.6369]
[1778025842651,44.57,81022.88,0.0,0.93633,4e-05,9.65754]
[1778025844665,44.57,81011.58,0.0,0.93591,4e-05,9.70485]
[1778025845672,44.57,81008.32,0.0,0.93579,4e-05,9.71853]
[1778025847252,44.57,81008.32,0.0,0.93579,4e-05,9.71853]
[1778025847301,44.57,81008.32,0.0,0.93579,4e-05,9.71853]
[1778025847259,44.57,81009.27,0.0,0.93583,4e-05,9.71474]
[1778025847686,44.57,81008.42,0.0,0.9358,4e-05,9.71828]
[1778025849700,44.57,81015.4,0.0,0.93605,4e-05,9.6894]
[1778025850707,44.57,81010.67,0.0,0.93587,4e-05,9.7092]
[1778025853728,44.57,81006.87,0.0,0.93573,4e-05,9.72572]
[1778025855742,44.57,81036.92,0.0,0.93681,4e-05,9.60194]
[1778025856749,44.57,81052.58,0.0,0.93737,4e-05,9.53758]
[1778025857756,44.57,81054.37,0.0,0.93743,4e-05,9.53059]
[1778025858763,44.57,81059.96,0.0,0.93763,4e-05,9.50799]
[1778025860777,44.57,81063.75,0.0,0.93775,4e-05,9.4933]
[1778025863797,44.58,81059.65,0.0,0.9376,4e-05,9.51152]
[1778025865812,44.58,81054.32,0.0,0.9374,4e-05,9.53432]
[1778025866819,44.58,81049.74,0.0,0.93723,4e-05,9.55358]
[1778025870847,44.58,81065.55,0.0,0.93778,4e-05,9.48998]
[1778025871854,44.58,81067.05,0.0,0.93785,4e-05,9.48103]
[1778025873868,44.59,81062.47,0.0,0.93768,4e-05,9.50081]
[1778025875882,44.59,81058.13,0.0,0.93752,4e-05,9.51953]
[1778025879910,44.59,81061.53,0.0,0.93762,4e-05,9.5072]
[1778025884945,44.6,81060.95,0.0,0.93759,4e-05,9.51173]
[1778025890016,44.6,81061.2,0.0,0.93758,4e-05,9.51275]
[1778025892030,44.6,81053.72,0.0,0.9373,4e-05,9.54437]
[1778025897065,44.6,81054.92,0.0,0.93733,4e-05,9.54132]
[1778025902102,44.61,81055.03,0.0,0.93732,4e-05,9.5427]
[1778025903107,44.61,81050.58,0.0,0.93716,4e-05,9.5614]
[1778025904114,44.61,81045.94,0.0,0.93699,4e-05,9.5809]
[1778025906128,44.61,81044.86,0.0,0.93694,4e-05,9.58598]
[1778025909149,44.61,81038.24,0.0,0.9367,4e-05,9.61421]
[1778025912170,44.61,81037.64,0.0,0.93667,4e-05,9.61745]
[1778025914184,44.62,81034.06,0.0,0.93654,4e-05,9.63273]
[1778025915192,44.62,81030.2,0.0,0.9364,4e-05,9.64894]
[1778025919219,44.62,81025.36,0.0,0.93622,4e-05,9.66976]
[1778025921233,44.62,81020.89,0.0,0.93605,4e-05,9.68864]
[1778025926268,44.62,81015.91,0.0,0.93586,4e-05,9.71001]
[1778025931303,44.62,81017.52,0.0,0.93594,4e-05,9.70048]
[1778025936338,44.62,81026.02,0.0,0.93624,4e-05,9.66571]
[1778025938352,44.62,81027.82,0.0,0.9363,4e-05,9.65858]
[1778025943387,44.62,81025.79,0.0,0.93622,4e-05,9.6678]
[1778025946408,44.63,81021.52,0.0,0.93607,4e-05,9.68594]
[1778025952451,44.63,81023.17,0.0,0.93612,4e-05,9.67979]
[1778025958493,44.63,81023.24,0.0,0.93612,4e-05,9.68027]
[1778025962524,44.63,81019.78,0.0,0.93599,4e-05,9.69511]
[1778025963531,44.63,81015.78,0.0,0.93584,4e-05,9.71183]
[1778025965545,44.63,81010.51,0.0,0.93565,4e-05,9.73389]
[1778025970580,44.63,81009.34,0.0,0.9356,4e-05,9.73896]
[1778025975615,44.63,81008.43,0.0,0.93557,4e-05,9.74291]
[1778025980650,44.63,81008.22,0.0,0.93556,4e-05,9.74394]
[1778025985685,44.63,81007.2,0.0,0.93552,4e-05,9.74835]
[1778025990721,44.63,81007.88,0.0,0.93554,4e-05,9.74562]
[1778025994749,44.63,81019.07,0.0,0.93597,4e-05,9.69588]
[1778025995756,44.63,81020.12,0.0,0.93601,4e-05,9.69162]
[1778026000791,44.63,81024.78,0.0,0.93617,4e-05,9.67278]
[1778026001798,44.63,81033.1,0.0,0.93647,4e-05,9.63845]
[1778026002805,44.63,81039.71,0.0,0.93671,4e-05,9.6113]
[1778026007840,44.64,81036.74,0.0,0.93659,4e-05,9.62481]
[1778026008847,44.64,81032.63,0.0,0.93644,4e-05,9.64202]
[1778026010861,44.64,81037.59,0.0,0.93662,4e-05,9.62185]
[1778026011868,44.64,81044.81,0.0,0.93687,4e-05,9.59224]
[1778026012875,44.64,81049.57,0.0,0.93704,4e-05,9.57287]
[1778026017910,44.64,81043.9,0.0,0.93683,4e-05,9.59772]
[1778026022945,44.64,81044.0,0.0,0.93682,4e-05,9.59855]
[1778026026973,44.65,81049.92,0.0,0.93702,4e-05,9.57512]
[1778026027979,44.65,81053.8,0.0,0.93716,4e-05,9.55943]
[1778026028987,44.65,81058.19,0.0,0.93731,4e-05,9.54167]
[1778026033017,44.65,81062.08,0.0,0.93744,4e-05,9.5271]
[1778026038053,44.65,81065.42,0.0,0.93754,4e-05,9.51528]
[1778026039041,44.65,81065.42,0.0,0.93754,4e-05,9.51528]
[1778026039207,44.65,81065.42,0.0,0.93754,4e-05,9.51528]
[1778026044013,44.66,81063.26,0.0,0.93745,4e-05,9.52603]
[1778026044085,44.66,81063.26,0.0,0.93745,4e-05,9.52603]
[1778026044181,44.66,81062.23,0.0,0.93741,4e-05,9.53064]
[1778026046108,44.66,81066.31,0.0,0.93755,4e-05,9.51463]
[1778026049669,44.66,81066.77,0.0,0.93756,4e-05,9.51393]
[1778026050137,44.66,81071.35,0.0,0.93772,4e-05,9.49553]
[1778026052151,44.66,81065.47,0.0,0.93752,4e-05,9.51726]
[1778026053849,44.67,81063.4,0.0,0.93744,4e-05,9.52615]
[1778026053856,44.67,81063.4,0.0,0.93744,4e-05,9.52615]
[1778026054165,44.67,81054.66,0.0,0.93713,4e-05,9.56247]
[1778026055172,44.67,81046.6,0.0,0.93684,4e-05,9.596]
[1778026056179,44.67,81052.88,0.0,0.93706,4e-05,9.57037]
[1778026058194,44.67,81054.53,0.0,0.93711,4e-05,9.5642]
[1778026059712,44.67,81054.53,0.0,0.93711,4e-05,9.5642]
[1778026059764,44.67,81054.53,0.0,0.93711,4e-05,9.5642]
[1778026060208,44.67,81055.57,0.0,0.93714,4e-05,9.56055]
[1778026062222,44.67,81061.74,0.0,0.93736,4e-05,9.5358]
[1778026063229,44.67,81074.3,0.0,0.9378,4e-05,9.48457]
[1778026064236,44.67,81085.0,0.0,0.93818,4e-05,9.44115]
[1778026065358,44.67,81085.0,0.0,0.93818,4e-05,9.44115]
[1778026065455,44.67,81089.64,0.0,0.93833,4e-05,9.42316]
[1778026070278,44.68,81066.01,0.0,0.93748,4e-05,9.52207]
[1778026071285,44.68,81060.03,0.0,0.93726,4e-05,9.54717]
[1778026071950,44.68,81060.03,0.0,0.93726,4e-05,9.54717]
[1778026072006,44.68,81060.03,0.0,0.93726,4e-05,9.54717]
[1778026072292,44.68,81060.91,0.0,0.93729,4e-05,9.54393]
[1778026076322,44.68,81069.97,0.0,0.9376,4e-05,9.50808]
[1778026077345,44.68,81069.97,0.0,0.9376,4e-05,9.50808]
[1778026077378,44.68,81069.97,0.0,0.9376,4e-05,9.50808]
[1778026077555,44.69,81072.54,0.0,0.93769,4e-05,9.49829]
[1778026079343,44.69,81069.39,0.0,0.93757,4e-05,9.51163]
[1778026081357,44.69,81082.43,0.0,0.93803,4e-05,9.45901]
[1778026082364,44.69,81090.68,0.0,0.93831,4e-05,9.42572]
[1778026082722,44.69,81090.68,0.0,0.93831,4e-05,9.42572]
[1778026082737,44.69,81090.68,0.0,0.93831,4e-05,9.42572]
[1778026083371,44.69,81092.41,0.0,0.93837,4e-05,9.41914]
[1778026084378,44.69,81093.14,0.0,0.93839,4e-05,9.41726]
[1778026087321,44.69,81093.37,0.0,0.93838,4e-05,9.41742]
[1778026087372,44.69,81093.37,0.0,0.93838,4e-05,9.41742]
[1778026087687,44.7,81086.42,0.0,0.93814,4e-05,9.44634]
[1778026093441,44.7,81087.43,0.0,0.93815,4e-05,9.44528]
[1778026096464,44.7,81095.36,0.0,0.93841,4e-05,9.41446]
[1778026097393,44.7,81095.36,0.0,0.93841,4e-05,9.41446]
[1778026097475,44.7,81095.36,0.0,0.93841,4e-05,9.41446]
[1778026097493,44.71,81093.26,0.0,0.93833,4e-05,9.42358]
[1778026098478,44.71,81090.1,0.0,0.93822,4e-05,9.43702]
[1778026099485,44.71,81087.01,0.0,0.9381,4e-05,9.45016]
[1778026104521,44.71,81085.61,0.0,0.93803,4e-05,9.45836]
[1778026109355,44.72,81085.5,0.0,0.93801,4e-05,9.46073]
[1778026109650,44.72,81085.5,0.0,0.93801,4e-05,9.46073]
[1778026109556,44.72,81082.33,0.0,0.9379,4e-05,9.47417]
[1778026110563,44.72,81074.1,0.0,0.9376,4e-05,9.50832]
[1778026111570,44.72,81071.0,0.0,0.93751,4e-05,9.51817]
[1778026116372,44.72,81071.62,0.0,0.93752,4e-05,9.51713]
[1778026116606,44.72,81077.45,0.0,0.93772,4e-05,9.49362]
[1778026117613,44.72,81080.67,0.0,0.93783,4e-05,9.48085]
[1778026122648,44.73,81085.74,0.0,0.93799,4e-05,9.46232]
[1778026123655,44.73,81088.87,0.0,0.9381,4e-05,9.45]
[1778026124662,44.73,81094.51,0.0,0.93829,4e-05,9.42748]
[1778026125671,44.73,81097.84,0.0,0.93841,4e-05,9.41443]
[1778026127683,44.73,81094.12,0.0,0.93827,4e-05,9.43066]
[1778026132718,44.74,81097.38,0.0,0.93836,4e-05,9.41996]
[1778026137752,44.75,81099.02,0.0,0.93839,4e-05,9.41597]
[1778026142788,44.75,81098.62,0.0,0.93836,4e-05,9.42028]
[1778026147824,44.76,81101.05,0.0,0.93842,4e-05,9.413]
[1778026152859,44.76,81102.39,0.0,0.93845,4e-05,9.41026]
[1778026154873,44.76,81090.31,0.0,0.93801,4e-05,9.46058]
[1778026155880,44.76,81087.43,0.0,0.93791,4e-05,9.4728]
[1778026160915,44.77,81087.28,0.0,0.93788,4e-05,9.47562]
[1778026161922,44.77,81090.55,0.0,0.93799,4e-05,9.4627]
[1778026162929,44.77,81093.58,0.0,0.9381,4e-05,9.4508]
[1778026165950,44.77,81090.46,0.0,0.93798,4e-05,9.46496]
[1778026167964,44.78,81087.0,0.0,0.93785,4e-05,9.47999]
[1778026168971,44.78,81083.76,0.0,0.93773,4e-05,9.49366]
[1778026171992,44.78,81086.55,0.0,0.93783,4e-05,9.48022]
[1778026179041,44.79,81086.21,0.0,0.9378,4e-05,9.48455]
[1778026181054,44.79,81082.63,0.0,0.93766,4e-05,9.50001]
[1778026182062,44.79,81079.18,0.0,0.93754,4e-05,9.51452]
[1778026187096,44.79,81078.55,0.0,0.9375,4e-05,9.5189]
[1778026189110,44.79,81081.41,0.0,0.9376,4e-05,9.50791]
[1778026190118,44.79,81084.98,0.0,0.93772,4e-05,9.49368]
[1778026195153,44.8,81084.44,0.0,0.93768,4e-05,9.49786]
[1778026200188,44.8,81085.3,0.0,0.9377,4e-05,9.4963]
[1778026204216,44.81,81080.0,0.0,0.9375,4e-05,9.51953]
[1778026206230,44.81,81075.87,0.0,0.93735,4e-05,9.53714]
[1778026208244,44.81,81073.32,0.0,0.93725,4e-05,9.54821]
[1778026211265,44.81,81069.25,0.0,0.9371,4e-05,9.56579]
[1778026216300,44.81,81068.32,0.0,0.93705,4e-05,9.57094]
[1778026221335,44.81,81065.55,0.0,0.93694,4e-05,9.58355]
[1778026222482,44.81,81065.55,0.0,0.93694,4e-05,9.58355]
[1778026222514,44.82,81093.85,0.0,0.93795,4e-05,9.46792]
[1778026223349,44.82,81140.84,0.0,0.93958,3e-05,9.27733]
[1778026224356,44.82,81140.06,0.0,0.93955,3e-05,9.28077]
[1778026225964,44.82,81140.93,0.0,0.93958,3e-05,9.27799]
[1778026226370,44.82,81141.12,0.0,0.93958,3e-05,9.27795]
[1778026227377,44.82,81137.28,0.0,0.93944,3e-05,9.29378]
[1778026229391,44.82,81142.01,0.0,0.9396,3e-05,9.27536]
[1778026230398,44.82,81144.27,0.0,0.93968,3e-05,9.26657]
[1778026232412,44.82,81146.98,0.0,0.93978,3e-05,9.25313]
[1778026235119,44.82,81147.02,0.0,0.93978,3e-05,9.25371]
[1778026235433,44.83,81146.51,0.0,0.93976,3e-05,9.25615]
[1778026236995,44.83,81146.83,0.0,0.93977,3e-05,9.25523]
[1778026237447,44.83,81147.44,0.0,0.93978,3e-05,9.25314]
[1778026239714,44.83,81147.16,0.0,0.93977,3e-05,9.25464]
[1778026245503,44.83,81147.17,0.0,0.93975,3e-05,9.25713]
[1778026248524,44.84,81154.14,0.0,0.93998,3e-05,9.23018]
[1778026249531,44.84,81157.11,0.0,0.94008,3e-05,9.2186]
[1778026250817,44.84,81157.9,0.0,0.9401,3e-05,9.21625]
[1778026251545,44.84,81163.53,0.0,0.94029,3e-05,9.19367]
[1778026252551,44.84,81168.17,0.0,0.94045,3e-05,9.1755]
[1778026253862,44.84,81168.17,0.0,0.94045,3e-05,9.1755]
[1778026253911,44.84,81170.42,0.0,0.94052,3e-05,9.16695]
[1778026255573,44.84,81177.41,0.0,0.94075,3e-05,9.13999]
[1778026256580,44.84,81173.56,0.0,0.94061,3e-05,9.15642]
[1778026257587,44.84,81178.33,0.0,0.94077,3e-05,9.13787]
[1778026258867,44.84,81178.33,0.0,0.94077,3e-05,9.13787]
[1778026258778,44.85,81180.86,0.0,0.94085,3e-05,9.12832]
[1778026259601,44.85,81180.47,0.0,0.94084,3e-05,9.12988]
[1778026259912,44.85,81180.47,0.0,0.94084,3e-05,9.12988]
[1778026260608,44.85,81177.28,0.0,0.94072,3e-05,9.14317]
[1778026262796,44.85,81172.0,0.0,0.94053,3e-05,9.16588]
[1778026263053,44.85,81172.0,0.0,0.94053,3e-05,9.16588]
[1778026266796,44.85,81171.12,0.0,0.94049,3e-05,9.17086]
[1778026266848,44.85,81171.12,0.0,0.94049,3e-05,9.17086]
[1778026270679,44.86,81159.54,0.0,0.94007,3e-05,9.21962]
[1778026271686,44.86,81156.79,0.0,0.93998,3e-05,9.23106]
[1778026276721,44.86,81154.79,0.0,0.93989,3e-05,9.24098]
[1778026280701,44.87,81155.15,0.0,0.93989,3e-05,9.24063]
[1778026280749,44.87,81155.15,0.0,0.93989,3e-05,9.24063]
[1778026280798,44.87,81154.82,0.0,0.93988,3e-05,9.24232]
[1778026285593,44.87,81154.96,0.0,0.93987,3e-05,9.24324]
[1778026285785,44.87,81150.57,0.0,0.93972,3e-05,9.26126]
[1778026286792,44.87,81143.04,0.0,0.93946,3e-05,9.29192]
[1778026288806,44.87,81140.05,0.0,0.93935,3e-05,9.30453]
[1778026292963,44.87,81142.59,0.0,0.93945,3e-05,9.29216]
[1778026293086,44.87,81142.59,0.0,0.93945,3e-05,9.29216]
[1778026298877,44.88,81137.53,0.0,0.93926,3e-05,9.31418]
[1778026300852,44.88,81137.64,0.0,0.93926,3e-05,9.31399]
[1778026300904,44.88,81137.64,0.0,0.93926,3e-05,9.31399]
[1778026301140,44.88,81137.19,0.0,0.93924,3e-05,9.31606]
[1778026301192,44.88,81137.19,0.0,0.93924,3e-05,9.31606]
[1778026301898,44.88,81137.66,0.0,0.93926,3e-05,9.31441]
[1778026303292,44.88,81138.72,0.0,0.93929,3e-05,9.31039]
[1778026304826,44.88,81138.72,0.0,0.93929,3e-05,9.31039]
[1778026304919,44.88,81222.39,0.0,0.94213,3e-05,8.97638]
[1778026305927,44.88,81226.09,0.0,0.94225,3e-05,8.96214]
[1778026306935,44.88,81231.19,0.0,0.94242,3e-05,8.94244]
[1778026307332,44.88,81231.19,0.0,0.94242,3e-05,8.94244]
[1778026307941,44.88,81229.3,0.0,0.94235,3e-05,8.95031]
[1778026311970,44.89,81242.93,0.0,0.94279,3e-05,8.89838]
[1778026312977,44.89,81247.43,0.0,0.94293,3e-05,8.88122]
[1778026317005,44.89,81238.21,0.0,0.94261,3e-05,8.91951]
[1778026322040,44.9,81232.02,0.0,0.94239,3e-05,8.94615]
[1778026325061,44.9,81228.33,0.0,0.94225,3e-05,8.96189]
[1778026328082,44.9,81221.85,0.0,0.94202,3e-05,8.98995]
[1778026329089,44.9,81213.1,0.0,0.94172,3e-05,9.02533]
[1778026334124,44.91,81208.66,0.0,0.94154,3e-05,9.04654]
[1778026336138,44.91,81203.98,0.0,0.94137,3e-05,9.06646]
[1778026341173,44.92,81202.94,0.0,0.94131,3e-05,9.07343]
[1778026342180,44.92,81196.65,0.0,0.9411,3e-05,9.09862]
[1778026344194,44.92,81192.69,0.0,0.94096,3e-05,9.11555]
[1778026347776,44.92,81192.48,0.0,0.94095,3e-05,9.11665]
[1778026347781,44.92,81192.48,0.0,0.94095,3e-05,9.11665]
[1778026347826,44.92,81192.48,0.0,0.94095,3e-05,9.11665]
[1778026347877,44.92,81192.57,0.0,0.94095,3e-05,9.11655]
[1778026348069,44.92,81192.57,0.0,0.94095,3e-05,9.11655]
[1778026352250,44.93,81185.78,0.0,0.94073,3e-05,9.14083]
[1778026354264,44.93,81180.29,0.0,0.94054,3e-05,9.16374]
[1778026356179,44.93,81179.94,0.0,0.94052,3e-05,9.16562]
[1778026356186,44.93,81179.94,0.0,0.94052,3e-05,9.16562]
[1778026356194,44.93,81179.94,0.0,0.94052,3e-05,9.16562]
[1778026356297,44.93,81179.94,0.0,0.94052,3e-05,9.16562]
[1778026356327,44.93,81180.17,0.0,0.94053,3e-05,9.16517]
[1778026362320,44.94,81178.3,0.0,0.94044,3e-05,9.17546]
[1778026367355,44.94,81174.33,0.0,0.94029,3e-05,9.19359]
[1778026368751,44.94,81174.33,0.0,0.94029,3e-05,9.19359]
[1778026368827,44.94,81174.33,0.0,0.94029,3e-05,9.19359]
[1778026368838,44.94,81174.33,0.0,0.94029,3e-05,9.19359]
[1778026368867,44.94,81174.33,0.0,0.94029,3e-05,9.19359]
[1778026368968,44.94,81174.26,0.0,0.94028,3e-05,9.19473]
[1778026371423,44.94,81174.46,0.0,0.94028,3e-05,9.19436]
[1778026371453,44.94,81173.75,0.0,0.94025,3e-05,9.19763]
[1778026373397,44.95,81168.14,0.0,0.94005,3e-05,9.2209]
[1778026375342,44.95,81167.31,0.0,0.94002,3e-05,9.22461]
[1778026376419,44.95,81162.56,0.0,0.93985,3e-05,9.24441]
[1778026381454,44.95,81164.48,0.0,0.93991,3e-05,9.23843]
[1778026382461,44.95,81159.49,0.0,0.93973,3e-05,9.2588]
[1778026386489,44.95,81155.09,0.0,0.93957,3e-05,9.27768]
[1778026387845,44.95,81155.09,0.0,0.93957,3e-05,9.27768]
[1778026387907,44.95,81155.09,0.0,0.93957,3e-05,9.27768]
[1778026388366,44.96,81155.74,0.0,0.93959,3e-05,9.27565]
[1778026388418,44.96,81155.74,0.0,0.93959,3e-05,9.27565]
[1778026388503,44.96,81155.32,0.0,0.93957,3e-05,9.27734]
[1778026393538,44.96,81158.9,0.0,0.93968,3e-05,9.26439]
[1778026395443,44.96,81160.34,0.0,0.93973,3e-05,9.25892]
[1778026395573,44.96,81160.34,0.0,0.93973,3e-05,9.25892]
[1778026395844,44.96,81160.34,0.0,0.93973,3e-05,9.25892]
[1778026395875,44.96,81160.34,0.0,0.93973,3e-05,9.25892]
[1778026395894,44.96,81159.97,0.0,0.93971,3e-05,9.26104]
[1778026401594,44.96,81159.46,0.0,0.93968,3e-05,9.26467]
[1778026403223,44.96,81159.8,0.0,0.93969,3e-05,9.26362]
[1778026403318,44.96,81159.8,0.0,0.93969,3e-05,9.26362]
[1778026408643,44.97,81157.69,0.0,0.9396,3e-05,9.27398]
[1778026410552,44.97,81156.41,0.0,0.93956,3e-05,9.27942]
[1778026410707,44.97,81156.41,0.0,0.93956,3e-05,9.27942]
[1778026411041,44.97,81156.41,0.0,0.93956,3e-05,9.27942]
[1778026411044,44.97,81155.35,0.0,0.93954,3e-05,9.28102]
[1778026411093,44.97,81155.35,0.0,0.93954,3e-05,9.28102]
[1778026411664,44.97,81156.31,0.0,0.93957,3e-05,9.27716]
[1778026413678,44.97,81150.97,0.0,0.93938,3e-05,9.2992]
[1778026415692,44.97,81141.68,0.0,0.93905,3e-05,9.33713]
[1778026417225,44.97,81141.37,0.0,0.93904,3e-05,9.33862]
[1778026417232,44.97,81141.37,0.0,0.93904,3e-05,9.33862]
[1778026423748,44.98,81141.98,0.0,0.93905,3e-05,9.33764]
[1778026426450,44.98,81141.42,0.0,0.93903,3e-05,9.34028]
[1778026426634,44.98,81141.42,0.0,0.93903,3e-05,9.34028]
[1778026426822,44.98,81141.42,0.0,0.93903,3e-05,9.34028]
[1778026426889,44.98,81141.42,0.0,0.93903,3e-05,9.34028]
[1778026427045,44.98,81141.95,0.0,0.93904,3e-05,9.33832]
[1778026433818,44.98,81141.76,0.0,0.93903,3e-05,9.34038]
[1778026436505,44.98,81141.41,0.0,0.93901,3e-05,9.34216]
[1778026436554,44.98,81141.41,0.0,0.93901,3e-05,9.34216]
[1778026437051,44.98,81141.41,0.0,0.93901,3e-05,9.34216]
[1778026437096,44.98,81141.22,0.0,0.939,3e-05,9.3431]
[1778026437846,44.98,81141.29,0.0,0.939,3e-05,9.343]
[1778026442882,44.98,81152.87,0.0,0.9394,3e-05,9.29726]
[1778026443889,44.98,81157.43,0.0,0.93955,3e-05,9.27919]
[1778026444803,44.98,81157.43,0.0,0.93955,3e-05,9.27919]
[1778026444835,44.98,81157.43,0.0,0.93955,3e-05,9.27919]
[1778026445855,44.98,81159.47,0.0,0.93962,3e-05,9.27128]
[1778026445908,44.98,81159.47,0.0,0.93962,3e-05,9.27128]
[1778026446009,44.99,81158.99,0.0,0.9396,3e-05,9.2735]
[1778026451945,44.99,81158.96,0.0,0.93959,3e-05,9.27538]
[1778026452953,44.99,81168.26,0.0,0.9399,3e-05,9.23837]
[1778026453959,44.99,81170.77,0.0,0.93999,3e-05,9.22866]
[1778026455330,44.99,81170.56,0.0,0.93997,3e-05,9.22987]
[1778026455382,44.99,81170.56,0.0,0.93997,3e-05,9.22987]
[1778026460963,44.99,81168.53,0.0,0.93989,3e-05,9.23977]
[1778026461006,44.99,81168.53,0.0,0.93989,3e-05,9.23977]
[1778026461748,45.0,81169.63,0.0,0.93993,3e-05,9.23571]
[1778026461801,45.0,81169.63,0.0,0.93993,3e-05,9.23571]
[1778026462015,45.0,81170.06,0.0,0.93994,3e-05,9.23434]
[1778026463697,45.0,81167.77,0.0,0.93986,3e-05,9.24386]
[1778026466904,45.0,81163.35,0.0,0.9397,3e-05,9.26255]
[1778026466949,45.0,81163.35,0.0,0.9397,3e-05,9.26255]
[1778026467482,45.0,81161.61,0.0,0.93963,3e-05,9.26984]
[1778026468015,45.0,81161.61,0.0,0.93963,3e-05,9.26984]
[1778026468067,45.0,81161.61,0.0,0.93963,3e-05,9.26984]
[1778026468060,45.0,81160.02,0.0,0.93958,3e-05,9.27651]
[1778026468690,45.0,81160.02,0.0,0.93958,3e-05,9.27651]
[1778026469067,45.0,81161.0,0.0,0.93961,3e-05,9.27286]
[1778026474102,45.0,81161.44,0.0,0.93963,3e-05,9.26931]
[1778026475341,45.0,81162.42,0.0,0.93966,3e-05,9.26567]
[1778026475357,45.0,81162.42,0.0,0.93966,3e-05,9.26567]
[1778026479718,45.01,81160.77,0.0,0.9396,3e-05,9.2732]
[1778026479776,45.01,81160.77,0.0,0.9396,3e-05,9.2732]
[1778026480224,45.01,81157.25,0.0,0.93947,3e-05,9.28788]
[1778026480353,45.01,81157.25,0.0,0.93947,3e-05,9.28788]
[1778026480372,45.01,81155.04,0.0,0.9394,3e-05,9.29676]
[1778026486186,45.01,81155.33,0.0,0.93939,3e-05,9.29706]
[1778026492233,45.01,81154.23,0.0,0.93934,3e-05,9.30292]
[1778026494511,45.01,81153.68,0.0,0.93932,3e-05,9.30536]
[1778026494559,45.01,81153.68,0.0,0.93932,3e-05,9.30536]
[1778026500289,45.02,81153.08,0.0,0.93929,3e-05,9.30932]
[1778026503310,45.02,81147.7,0.0,0.9391,3e-05,9.33162]
[1778026504263,45.02,81147.7,0.0,0.9391,3e-05,9.33162]
[1778026504485,45.02,81147.7,0.0,0.9391,3e-05,9.33162]
[1778026504962,45.02,81147.7,0.0,0.9391,3e-05,9.33162]
[1778026505015,45.02,81147.7,0.0,0.9391,3e-05,9.33162]
[1778026505064,45.02,81145.38,0.0,0.93901,3e-05,9.34131]
[1778026510359,45.02,81148.55,0.0,0.93912,3e-05,9.32942]
[1778026515397,45.02,81144.51,0.0,0.93897,3e-05,9.34664]
[1778026516590,45.02,81144.51,0.0,0.93897,3e-05,9.34664]
[1778026516601,45.02,81144.51,0.0,0.93897,3e-05,9.34664]
[1778026517491,45.02,81144.1,0.0,0.93895,3e-05,9.34846]
[1778026517543,45.02,81144.1,0.0,0.93895,3e-05,9.34846]
[1778026517593,45.02,81144.01,0.0,0.93895,3e-05,9.34898]
[1778026523453,45.03,81143.84,0.0,0.93894,3e-05,9.3506]
[1778026528488,45.03,81145.44,0.0,0.93898,3e-05,9.34491]
[1778026529288,45.03,81145.44,0.0,0.93898,3e-05,9.34491]
[1778026529312,45.03,81145.44,0.0,0.93898,3e-05,9.34491]
[1778026530070,45.03,81145.44,0.0,0.93898,3e-05,9.34491]
[1778026530120,45.03,81145.44,0.0,0.93898,3e-05,9.34491]
[1778026530172,45.03,81146.4,0.0,0.93902,3e-05,9.34137]
[1778026532517,45.03,81157.12,0.0,0.9394,3e-05,9.29538]
[1778026534228,45.03,81157.48,0.0,0.93941,3e-05,9.29418]
[1778026534277,45.03,81157.48,0.0,0.93941,3e-05,9.29418]
[1778026540901,45.03,81154.61,0.0,0.9393,3e-05,9.30711]
[1778026540906,45.03,81154.4,0.0,0.93929,3e-05,9.30841]
[1778026541240,45.03,81154.4,0.0,0.93929,3e-05,9.30841]
[1778026541580,45.03,81165.04,0.0,0.93966,3e-05,9.26569]
[1778026542586,45.03,81177.0,0.0,0.94006,3e-05,9.2181]
[1778026543594,45.03,81179.36,0.0,0.94014,3e-05,9.20905]
[1778026546082,45.03,81179.24,0.0,0.94013,3e-05,9.20992]
[1778026546125,45.03,81179.24,0.0,0.94013,3e-05,9.20992]
[1778026547622,45.04,81186.62,0.0,0.94037,3e-05,9.18165]
[1778026552657,45.04,81188.08,0.0,0.94042,3e-05,9.17675]
[1778026554221,45.04,81186.73,0.0,0.94037,3e-05,9.18258]
[1778026554275,45.04,81186.73,0.0,0.94037,3e-05,9.18258]
[1778026555060,45.04,81186.73,0.0,0.94037,3e-05,9.18258]
[1778026555108,45.04,81186.73,0.0,0.94037,3e-05,9.18258]
[1778026555086,45.04,81186.19,0.0,0.94034,3e-05,9.18561]
[1778026555677,45.04,81186.11,0.0,0.94034,3e-05,9.18593]
[1778026558699,45.04,81193.73,0.0,0.94059,3e-05,9.15689]
[1778026560196,45.04,81193.73,0.0,0.94059,3e-05,9.15689]
[1778026560330,45.04,81196.67,0.0,0.94068,3e-05,9.14524]
[1778026561720,45.05,81204.25,0.0,0.94094,3e-05,9.11524]
[1778026563849,45.05,81206.71,0.0,0.94102,3e-05,9.10559]
[1778026563893,45.05,81206.71,0.0,0.94102,3e-05,9.10559]
[1778026564387,45.05,81205.42,0.0,0.94098,3e-05,9.11096]
[1778026564434,45.05,81205.42,0.0,0.94098,3e-05,9.11096]
[1778026564741,45.05,81205.27,0.0,0.94097,3e-05,9.11155]
[1778026569776,45.05,81213.36,0.0,0.94124,3e-05,9.08005]
[1778026571790,45.05,81217.49,0.0,0.94137,3e-05,9.06399]
[1778026573804,45.05,81212.39,0.0,0.9412,3e-05,9.08455]
[1778026575022,45.05,81212.39,0.0,0.9412,3e-05,9.08455]
[1778026575104,45.05,81212.39,0.0,0.9412,3e-05,9.08455]
[1778026575172,45.05,81207.2,0.0,0.94102,3e-05,9.10634]
[1778026576087,45.05,81207.2,0.0,0.94102,3e-05,9.10634]
[1778026576137,45.05,81207.2,0.0,0.94102,3e-05,9.10634]
[1778026576188,45.05,81205.83,0.0,0.94097,3e-05,9.11233]
[1778026577832,45.05,81229.51,0.0,0.94175,3e-05,9.0192]
[1778026578839,45.05,81237.82,0.0,0.94203,3e-05,8.98658]
[1778026579846,45.05,81240.92,0.0,0.94213,3e-05,8.97466]
[1778026581860,45.06,81239.0,0.0,0.94206,3e-05,8.98288]
[1778026582743,45.06,81239.0,0.0,0.94206,3e-05,8.98288]
[1778026582839,45.06,81239.0,0.0,0.94206,3e-05,8.98288]
[1778026584118,45.06,81237.97,0.0,0.94202,3e-05,8.98726]
[1778026584171,45.06,81237.97,0.0,0.94202,3e-05,8.98726]
[1778026584184,45.06,81237.77,0.0,0.94201,3e-05,8.98871]
[1778026587133,45.06,81239.22,0.0,0.94206,3e-05,8.98333]
[1778026587902,45.06,81246.63,0.0,0.9423,3e-05,8.9549]
[1778026588909,45.06,81251.94,0.0,0.94247,3e-05,8.93442]
[1778026590923,45.06,81244.31,0.0,0.94221,3e-05,8.96517]
[1778026591930,45.06,81236.92,0.0,0.94198,3e-05,8.99144]
[1778026592470,45.06,81236.92,0.0,0.94198,3e-05,8.99144]
[1778026592676,45.06,81236.92,0.0,0.94198,3e-05,8.99144]
[1778026593944,45.07,81229.9,0.0,0.94174,3e-05,9.02055]
[1778026595662,45.07,81226.51,0.0,0.94162,3e-05,9.03464]
[1778026595714,45.07,81226.51,0.0,0.94162,3e-05,9.03464]
[1778026595961,45.07,81222.76,0.0,0.94149,3e-05,9.04944]
[1778026596968,45.07,81199.86,0.0,0.94072,3e-05,9.14087]
[1778026597975,45.07,81198.91,0.0,0.94067,3e-05,9.14581]
[1778026601146,45.07,81198.09,0.0,0.94064,3e-05,9.15007]
[1778026603011,45.08,81194.49,0.0,0.9405,3e-05,9.16586]
[1778026604018,45.08,81190.38,0.0,0.94036,3e-05,9.18268]
[1778026609057,45.08,81186.75,0.0,0.94022,3e-05,9.19927]
[1778026610064,45.08,81180.41,0.0,0.94,3e-05,9.22498]
[1778026611266,45.08,81177.98,0.0,0.93991,3e-05,9.23505]
[1778026611318,45.08,81177.98,0.0,0.93991,3e-05,9.23505]
[1778026612079,45.08,81178.02,0.0,0.93991,3e-05,9.23523]
[1778026617114,45.09,81174.26,0.0,0.93977,3e-05,9.25192]
[1778026622149,45.09,81170.16,0.0,0.93962,3e-05,9.2699]
[1778026623156,45.09,81164.71,0.0,0.93943,3e-05,9.29202]
[1778026629198,45.09,81162.47,0.0,0.93934,3e-05,9.30246]
[1778026634233,45.1,81163.52,0.0,0.93937,3e-05,9.29939]
[1778026635240,45.1,81151.98,0.0,0.93897,3e-05,9.34599]
[1778026636247,45.1,81149.62,0.0,0.93888,3e-05,9.35564]
[1778026637258,45.1,81154.28,0.0,0.93904,3e-05,9.33703]
[1778026638265,45.1,81155.58,0.0,0.93909,3e-05,9.33197]
[1778026642293,45.1,81155.21,0.0,0.93907,3e-05,9.33416]
[1778026647327,45.1,81154.89,0.0,0.93905,3e-05,9.33632]
[1778026652546,45.1,81152.03,0.0,0.93896,3e-05,9.34527]
[1778026652635,45.1,81148.01,0.0,0.93882,3e-05,9.36161]
[1778026658280,45.1,81146.93,0.0,0.93878,3e-05,9.36646]
[1778026664447,45.11,81147.97,0.0,0.93881,3e-05,9.36328]
[1778026667468,45.11,81142.52,0.0,0.93862,3e-05,9.38559]
[1778026673511,45.11,81139.57,0.0,0.93851,3e-05,9.39796]
[1778026680560,45.11,81140.53,0.0,0.93854,3e-05,9.3946]
[1778026685652,45.11,81140.72,0.0,0.93854,3e-05,9.39414]
[1778026685996,45.11,81140.72,0.0,0.93854,3e-05,9.39414]
[1778026688269,45.11,81140.5,0.0,0.93853,3e-05,9.39518]
[1778026693651,45.11,81140.24,0.0,0.93852,3e-05,9.39676]
[1778026695414,45.11,81138.09,0.0,0.93845,3e-05,9.40551]
[1778026695696,45.11,81138.09,0.0,0.93845,3e-05,9.40551]
[1778026695797,45.11,81137.04,0.0,0.93841,3e-05,9.40981]
[1778026701707,45.11,81137.78,0.0,0.93843,3e-05,9.40715]
[1778026705563,45.11,81140.43,0.0,0.93852,3e-05,9.39664]
[1778026705639,45.11,81140.43,0.0,0.93852,3e-05,9.39664]
[1778026706742,45.11,81159.42,0.0,0.93918,3e-05,9.32034]
[1778026707749,45.11,81165.32,0.0,0.93938,3e-05,9.29686]
[1778026709764,45.11,81150.99,0.0,0.93888,3e-05,9.35491]
[1778026710826,45.11,81150.99,0.0,0.93888,3e-05,9.35491]
[1778026710870,45.11,81150.99,0.0,0.93888,3e-05,9.35491]
[1778026710896,45.11,81147.34,0.0,0.93875,3e-05,9.36975]
[1778026712699,45.11,81146.59,0.0,0.93875,3e-05,9.36964]
[1778026712752,45.11,81146.59,0.0,0.93875,3e-05,9.36964]
[1778026716481,45.12,81147.18,0.0,0.93876,3e-05,9.36774]
[1778026716597,45.12,81147.18,0.0,0.93876,3e-05,9.36774]
[1778026716813,45.12,81151.41,0.0,0.93891,3e-05,9.35083]
[1778026718167,45.12,81151.41,0.0,0.93891,3e-05,9.35083]
[1778026718217,45.12,81151.41,0.0,0.93891,3e-05,9.35083]
[1778026720842,45.12,81158.27,0.0,0.93914,3e-05,9.32391]
[1778026722855,45.12,81162.27,0.0,0.93927,3e-05,9.30826]
[1778026723861,45.12,81170.29,0.0,0.93955,3e-05,9.27634]
[1778026724798,45.12,81170.29,0.0,0.93955,3e-05,9.27634]
[1778026724867,45.12,81170.29,0.0,0.93955,3e-05,9.27634]
[1778026724869,45.12,81166.38,0.0,0.93941,3e-05,9.29228]
[1778026726875,45.12,81166.42,0.0,0.93941,3e-05,9.29237]
[1778026726927,45.12,81166.42,0.0,0.93941,3e-05,9.29237]
[1778026729904,45.12,81159.05,0.0,0.93915,3e-05,9.32289]
[1778026730860,45.12,81159.05,0.0,0.93915,3e-05,9.32289]
[1778026730981,45.12,81159.05,0.0,0.93915,3e-05,9.32289]
[1778026731083,45.12,81157.75,0.0,0.9391,3e-05,9.32831]
[1778026731918,45.12,81152.0,0.0,0.9389,3e-05,9.35162]
[1778026733344,45.12,81152.0,0.0,0.9389,3e-05,9.35162]
[1778026733383,45.12,81152.0,0.0,0.9389,3e-05,9.35162]
[1778026738967,45.12,81145.07,0.0,0.93865,3e-05,9.38057]
[1778026740091,45.12,81145.07,0.0,0.93865,3e-05,9.38057]
[1778026740138,45.12,81145.07,0.0,0.93865,3e-05,9.38057]
[1778026740192,45.13,81143.31,0.0,0.93859,3e-05,9.3879]
[1778026741806,45.13,81143.23,0.0,0.93859,3e-05,9.38822]
[1778026741854,45.13,81143.23,0.0,0.93859,3e-05,9.38822]
[1778026747023,45.13,81141.46,0.0,0.93852,3e-05,9.39583]
[1778026749037,45.13,81133.59,0.0,0.93825,3e-05,9.42775]
[1778026750044,45.13,81129.7,0.0,0.93811,3e-05,9.44355]
[1778026750670,45.13,81129.7,0.0,0.93811,3e-05,9.44355]
[1778026750719,45.13,81129.7,0.0,0.93811,3e-05,9.44355]
[1778026751052,45.13,81129.5,0.0,0.9381,3e-05,9.44438]
[1778026752801,45.13,81129.09,0.0,0.93809,3e-05,9.44603]
[1778026752893,45.13,81129.09,0.0,0.93809,3e-05,9.44603]
[1778026758101,45.13,81125.39,0.0,0.93796,4e-05,9.46081]
[1778026760299,45.13,81124.04,0.0,0.93791,4e-05,9.46623]
[1778026760376,45.13,81124.04,0.0,0.93791,4e-05,9.46623]
[1778026760305,45.13,81125.33,0.0,0.93796,4e-05,9.46096]
[1778026761121,45.13,81125.24,0.0,0.93796,4e-05,9.46128]
[1778026762910,45.13,81125.76,0.0,0.93798,4e-05,9.45913]
[1778026762961,45.13,81125.76,0.0,0.93798,4e-05,9.45913]
[1778026769178,45.13,81124.88,0.0,0.93795,4e-05,9.46239]
[1778026769451,45.13,81124.88,0.0,0.93795,4e-05,9.46239]
[1778026769498,45.13,81124.88,0.0,0.93795,4e-05,9.46239]
[1778026770200,45.13,81124.88,0.0,0.93795,4e-05,9.46239]
[1778026770299,45.13,81124.85,0.0,0.93795,4e-05,9.46247]
[1778026773206,45.12,81120.21,0.0,0.9378,4e-05,9.47786]
[1778026773612,45.12,81120.21,0.0,0.9378,4e-05,9.47786]
[1778026774213,45.12,81116.11,0.0,0.93766,4e-05,9.49441]
[1778026776413,45.12,81116.63,0.0,0.93768,4e-05,9.49219]
[1778026776428,45.12,81114.47,0.0,0.93761,4e-05,9.50086]
[1778026778244,45.12,81108.86,0.0,0.93741,4e-05,9.5238]
[1778026780258,45.13,81106.26,0.0,0.93731,4e-05,9.53481]
[1778026782272,45.13,81103.6,0.0,0.93721,4e-05,9.54605]
[1778026783722,45.13,81103.73,0.0,0.93722,4e-05,9.5457]
[1778026783731,45.13,81103.73,0.0,0.93722,4e-05,9.5457]
[1778026790328,45.13,81103.43,0.0,0.9372,4e-05,9.54818]
[1778026792169,45.13,81103.06,0.0,0.93718,4e-05,9.54987]
[1778026792321,45.13,81103.06,0.0,0.93718,4e-05,9.54987]
[1778026796372,45.13,81099.03,0.0,0.93704,4e-05,9.56562]
[1778026803421,45.13,81099.62,0.0,0.93708,4e-05,9.5616]
[1778026804428,45.12,81095.34,0.0,0.93693,4e-05,9.57883]
[1778026807212,45.13,81093.98,0.0,0.93688,4e-05,9.58462]
[1778026807259,45.13,81093.98,0.0,0.93688,4e-05,9.58462]
[1778026812485,45.13,81090.04,0.0,0.93673,4e-05,9.60139]
[1778026813492,45.13,81085.69,0.0,0.93658,4e-05,9.61926]
[1778026814499,45.13,81070.46,0.0,0.93603,4e-05,9.68172]
[1778026815506,45.13,81066.32,0.0,0.93588,4e-05,9.69869]
[1778026816750,45.13,81066.32,0.0,0.93588,4e-05,9.69869]
[1778026816802,45.13,81066.32,0.0,0.93588,4e-05,9.69869]
[1778026816805,45.13,81063.89,0.0,0.9358,4e-05,9.70861]
[1778026818360,45.13,81063.89,0.0,0.9358,4e-05,9.70861]
[1778026818370,45.13,81063.89,0.0,0.9358,4e-05,9.70861]
[1778026820541,45.13,81059.34,0.0,0.93563,4e-05,9.72697]
[1778026822555,45.13,81056.25,0.0,0.93553,4e-05,9.73945]
[1778026826174,45.12,81055.37,0.0,0.9355,4e-05,9.74281]
[1778026826387,45.12,81064.57,0.0,0.93583,4e-05,9.70474]
[1778026827499,45.12,81063.83,0.0,0.9358,4e-05,9.70778]
[1778026828219,45.12,81063.83,0.0,0.9358,4e-05,9.70778]
[1778026828283,45.12,81063.83,0.0,0.9358,4e-05,9.70778]
[1778026828368,45.12,81068.16,0.0,0.93596,4e-05,9.68987]
[1778026833637,45.12,81066.35,0.0,0.93592,4e-05,9.69375]
[1778026834644,45.12,81072.21,0.0,0.93613,4e-05,9.66966]
[1778026836363,45.12,81072.21,0.0,0.93613,4e-05,9.66966]
[1778026836465,45.12,81076.19,0.0,0.93627,4e-05,9.65337]
[1778026836618,45.12,81076.19,0.0,0.93627,4e-05,9.65337]
[1778026840722,45.12,81081.09,0.0,0.93644,4e-05,9.63348]
[1778026840764,45.12,81081.09,0.0,0.93644,4e-05,9.63348]
[1778026844302,45.12,81082.09,0.0,0.93648,4e-05,9.62961]
[1778026844353,45.12,81082.09,0.0,0.93648,4e-05,9.62961]
[1778026844373,45.12,81081.67,0.0,0.93646,4e-05,9.63149]
[1778026847912,45.13,81079.99,0.0,0.9364,4e-05,9.63853]
[1778026847974,45.13,81079.99,0.0,0.9364,4e-05,9.63853]
[1778026852120,45.13,81077.35,0.0,0.9363,4e-05,9.65024]
[1778026852196,45.13,81077.35,0.0,0.9363,4e-05,9.65024]
[1778026852770,45.13,81068.2,0.0,0.93597,4e-05,9.68788]
[1778026853777,45.13,81064.41,0.0,0.93583,4e-05,9.70344]
[1778026855939,45.13,81063.78,0.0,0.93581,4e-05,9.70599]
[1778026855965,45.13,81063.78,0.0,0.93581,4e-05,9.70599]
[1778026856090,45.13,81064.28,0.0,0.93583,4e-05,9.70389]
[1778026859096,45.13,81062.06,0.0,0.93575,4e-05,9.71293]
[1778026859148,45.13,81062.06,0.0,0.93575,4e-05,9.71293]
[1778026865033,45.13,81056.22,0.0,0.93554,4e-05,9.73652]
[1778026865121,45.13,81056.22,0.0,0.93554,4e-05,9.73652]
[1778026865932,45.13,81052.25,0.0,0.9354,4e-05,9.75277]
[1778026866871,45.13,81043.52,0.0,0.93508,4e-05,9.78853]
[1778026869217,45.12,81041.82,0.0,0.93502,4e-05,9.79537]
[1778026869261,45.12,81041.82,0.0,0.93502,4e-05,9.79537]
[1778026869458,45.12,81041.55,0.0,0.93502,4e-05,9.7961]
[1778026874586,45.12,81043.45,0.0,0.93509,4e-05,9.78751]
[1778026874638,45.12,81043.45,0.0,0.93509,4e-05,9.78751]
[1778026876356,45.12,81043.13,0.0,0.93508,4e-05,9.78866]
[1778026876422,45.12,81043.13,0.0,0.93508,4e-05,9.78866]
[1778026876438,45.12,81044.74,0.0,0.93514,4e-05,9.78168]
[1778026881928,45.12,81044.3,0.0,0.93513,4e-05,9.78285]
[1778026881976,45.12,81044.2,0.0,0.93513,4e-05,9.7831]
[1778026882983,45.12,81033.54,0.0,0.93475,4e-05,9.82703]
[1778026883990,45.12,81032.87,0.0,0.93472,4e-05,9.82957]
[1778026884997,45.12,81027.65,0.0,0.93453,4e-05,9.85096]
[1778026886852,45.12,81026.05,0.0,0.93448,4e-05,9.85733]
[1778026886893,45.12,81026.05,0.0,0.93448,4e-05,9.85733]
[1778026892031,45.11,81021.39,0.0,0.93434,4e-05,9.87187]
[1778026892074,45.11,81021.39,0.0,0.93434,4e-05,9.87187]
[1778026894207,45.11,81018.16,0.0,0.93423,4e-05,9.88467]
[1778026894259,45.11,81018.16,0.0,0.93423,4e-05,9.88467]
[1778026894404,45.11,81017.13,0.0,0.93419,4e-05,9.88829]
[1778026899911,45.11,81012.61,0.0,0.93404,4e-05,9.90573]
[1778026899935,45.11,81012.61,0.0,0.93404,4e-05,9.90573]
[1778026903219,45.11,81012.19,0.0,0.93403,4e-05,9.90639]
[1778026903317,45.11,81012.19,0.0,0.93403,4e-05,9.90639]
[1778026903441,45.11,81012.79,0.0,0.93406,4e-05,9.90316]
[1778026906145,45.1,81008.14,0.0,0.9339,4e-05,9.92178]
[1778026907152,45.1,81002.26,0.0,0.93368,4e-05,9.94592]
[1778026908024,45.1,81002.26,0.0,0.93368,4e-05,9.94592]
[1778026908071,45.1,81002.26,0.0,0.93368,4e-05,9.94592]
[1778026911748,45.1,80997.58,0.0,0.93352,4e-05,9.96374]
[1778026911858,45.1,80997.58,0.0,0.93352,4e-05,9.96374]
[1778026912188,45.1,80998.07,0.0,0.93355,4e-05,9.96125]
[1778026917223,45.09,80995.58,0.0,0.93347,4e-05,9.96936]
[1778026919357,45.09,80995.42,0.0,0.93347,4e-05,9.96957]
[1778026919411,45.09,80995.42,0.0,0.93347,4e-05,9.96957]
[1778026925877,45.09,80990.89,0.0,0.93334,4e-05,9.98468]
[1778026925926,45.09,80990.89,0.0,0.93334,4e-05,9.98468]
[1778026926136,45.09,80990.89,0.0,0.93334,4e-05,9.98468]
[1778026926177,45.09,80990.89,0.0,0.93334,4e-05,9.98468]
[1778026926286,45.08,80992.52,0.0,0.9334,4e-05,9.97737]
[1778026931321,45.08,80991.24,0.0,0.93337,4e-05,9.98033]
[1778026932133,45.08,80991.24,0.0,0.93337,4e-05,9.98033]
[1778026932185,45.08,80991.24,0.0,0.93337,4e-05,9.98033]
[1778026934412,45.08,80991.47,0.0,0.93339,4e-05,9.9784]
[1778026934465,45.08,80991.47,0.0,0.93339,4e-05,9.9784]
[1778026934566,45.08,80991.24,0.0,0.93339,4e-05,9.97888]
[1778026937363,45.07,80984.42,0.0,0.93315,4e-05,10.00598]
[1778026938315,45.07,80984.42,0.0,0.93315,4e-05,10.00598]
[1778026938339,45.07,80984.42,0.0,0.93315,4e-05,10.00598]
[1778026941762,45.07,80981.66,0.0,0.93306,4e-05,10.0154]
[1778026941851,45.07,80981.66,0.0,0.93306,4e-05,10.0154]
[1778026942399,45.07,80981.98,0.0,0.93308,4e-05,10.01351]
[1778026943406,45.07,80987.89,0.0,0.9333,4e-05,9.98823]
[1778026943717,45.07,80987.89,0.0,0.9333,4e-05,9.98823]
[1778026943769,45.07,80987.89,0.0,0.9333,4e-05,9.98823]
[1778026948812,45.06,80990.26,0.0,0.93341,4e-05,9.97593]
[1778026948856,45.06,80990.26,0.0,0.93341,4e-05,9.97593]
[1778026949529,45.06,80990.26,0.0,0.93341,4e-05,9.97593]
[1778026949571,45.06,80990.26,0.0,0.93341,4e-05,9.97593]
[1778026950455,45.06,80990.41,0.0,0.93343,4e-05,9.97436]
[1778026951465,45.06,80997.37,0.0,0.93371,4e-05,9.94148]
[1778026952469,45.06,81003.76,0.0,0.93395,4e-05,9.91442]
[1778026954483,45.06,81006.99,0.0,0.93407,4e-05,9.90024]
[1778026955370,45.06,81006.99,0.0,0.93407,4e-05,9.90024]
[1778026955421,45.06,81006.99,0.0,0.93407,4e-05,9.90024]
[1778026955490,45.06,81006.54,0.0,0.93406,4e-05,9.90177]
[1778026960524,45.05,81010.17,0.0,0.93421,4e-05,9.88504]
[1778026963979,45.05,81010.68,0.0,0.93423,4e-05,9.88198]
[1778026969594,45.05,81011.42,0.0,0.93428,4e-05,9.87711]
[1778026970605,45.05,81005.02,0.0,0.93404,4e-05,9.90346]
[1778026971612,45.05,80999.88,0.0,0.93386,4e-05,9.92455]
[1778026972462,45.05,80999.88,0.0,0.93386,4e-05,9.92455]
[1778026972514,45.05,80999.88,0.0,0.93386,4e-05,9.92455]
[1778026972619,45.04,80998.65,0.0,0.93381,4e-05,9.92931]
[1778026977657,45.04,81001.04,0.0,0.93392,4e-05,9.91748]
[1778026981168,45.04,80998.59,0.0,0.93383,4e-05,9.92698]
[1778026981220,45.04,80998.59,0.0,0.93383,4e-05,9.92698]
[1778026981517,45.04,80998.59,0.0,0.93383,4e-05,9.92698]
[1778026981621,45.04,80998.59,0.0,0.93383,4e-05,9.92698]
[1778026981630,45.04,80998.59,0.0,0.93383,4e-05,9.92698]
[1778026981593,45.04,80997.68,0.0,0.93381,4e-05,9.93002]
[1778026983668,45.04,80997.28,0.0,0.93379,4e-05,9.93131]
[1778026983690,45.04,80997.28,0.0,0.93379,4e-05,9.93131]
[1778026984708,45.04,80980.84,0.0,0.93319,4e-05,9.9993]
[1778026985715,45.03,80974.52,0.0,0.93296,4e-05,10.02531]
[1778026988735,45.03,80961.14,0.0,0.93247,4e-05,10.07992]
[1778026989742,45.03,80958.51,0.0,0.93238,4e-05,10.09037]
[1778026994778,45.02,80955.14,0.0,0.93228,4e-05,10.10137]
[1778026997079,45.02,80955.4,0.0,0.9323,4e-05,10.09961]
[1778026997157,45.02,80955.4,0.0,0.9323,4e-05,10.09961]
[1778026997169,45.02,80955.73,0.0,0.93231,4e-05,10.09756]
[1778027000835,45.02,80955.55,0.0,0.93232,4e-05,10.09636]
[1778027000875,45.02,80955.55,0.0,0.93232,4e-05,10.09636]
[1778027006862,45.01,80950.7,0.0,0.93217,4e-05,10.11302]
[1778027008111,45.01,80950.7,0.0,0.93217,4e-05,10.11302]
[1778027008118,45.01,80950.7,0.0,0.93217,4e-05,10.11302]
[1778027008188,45.01,80950.81,0.0,0.93218,4e-05,10.11228]
[1778027010892,45.01,80950.9,0.0,0.93219,4e-05,10.11136]
[1778027010944,45.01,80950.9,0.0,0.93219,4e-05,10.11136]
[1778027015194,45.0,80951.59,0.0,0.93224,4e-05,10.10406]
[1778027015236,45.0,80951.59,0.0,0.93224,4e-05,10.10406]
[1778027015259,45.0,80951.48,0.0,0.93224,4e-05,10.10427]
[1778027020301,45.0,80948.51,0.0,0.93214,4e-05,10.11603]
[1778027020353,45.0,80948.51,0.0,0.93214,4e-05,10.11603]
[1778027021299,45.0,80947.78,0.0,0.93212,4e-05,10.1183]
[1778027022977,45.0,80938.44,0.0,0.93177,4e-05,10.15719]
[1778027024991,45.0,80945.74,0.0,0.93205,4e-05,10.12566]
[1778027026060,45.0,80945.74,0.0,0.93205,4e-05,10.12566]
[1778027026303,45.0,80945.74,0.0,0.93205,4e-05,10.12566]
[1778027026432,45.0,80945.74,0.0,0.93205,4e-05,10.12566]
[1778027026534,45.0,80948.81,0.0,0.93217,4e-05,10.11214]
[1778027027648,45.0,80948.81,0.0,0.93217,4e-05,10.11214]
[1778027027700,45.0,80948.69,0.0,0.93217,4e-05,10.11265]
[1778027033047,44.99,80952.11,0.0,0.93231,4e-05,10.09665]
[1778027034302,44.99,80952.11,0.0,0.93231,4e-05,10.09665]
[1778027034354,44.99,80952.11,0.0,0.93231,4e-05,10.09665]
[1778027035061,44.99,80960.56,0.0,0.93263,4e-05,10.06057]
[1778027036068,44.99,80967.3,0.0,0.93288,4e-05,10.03205]
[1778027037379,44.99,80967.3,0.0,0.93288,4e-05,10.03205]
[1778027037462,44.99,80967.3,0.0,0.93288,4e-05,10.03205]
[1778027037563,44.99,80966.51,0.0,0.93286,4e-05,10.0351]
[1778027041103,44.99,80978.69,0.0,0.93332,4e-05,9.98318]
[1778027042110,44.99,80979.69,0.0,0.93336,4e-05,9.97853]
[1778027044278,44.99,80979.69,0.0,0.93336,4e-05,9.97853]
[1778027044327,44.99,80979.69,0.0,0.93336,4e-05,9.97853]
[1778027050298,44.98,80980.55,0.0,0.93342,4e-05,9.97182]
[1778027050352,44.98,80980.55,0.0,0.93342,4e-05,9.97182]
[1778027050449,44.98,80980.92,0.0,0.93344,4e-05,9.9694]
[1778027053159,44.98,80981.0,0.0,0.93345,4e-05,9.96865]
[1778027053170,44.98,80981.0,0.0,0.93345,4e-05,9.96865]
[1778027058221,44.98,80979.7,0.0,0.93342,4e-05,9.97152]
[1778027060236,44.97,80989.71,0.0,0.9338,4e-05,9.92879]
[1778027062803,44.97,80991.2,0.0,0.93386,4e-05,9.92184]
[1778027062855,44.97,80991.2,0.0,0.93386,4e-05,9.92184]
[1778027063257,44.97,80992.82,0.0,0.93392,4e-05,9.91473]
[1778027064066,44.97,80992.82,0.0,0.93392,4e-05,9.91473]
[1778027064118,44.97,80992.82,0.0,0.93392,4e-05,9.91473]
[1778027069300,44.97,80992.28,0.0,0.93392,4e-05,9.91497]
[1778027070881,44.97,80991.81,0.0,0.93391,4e-05,9.9166]
[1778027070895,44.97,80991.81,0.0,0.93391,4e-05,9.9166]
[1778027071314,44.97,80991.82,0.0,0.93393,4e-05,9.91291]
[1778027072429,44.97,80991.82,0.0,0.93393,4e-05,9.91291]
[1778027072490,44.97,80991.82,0.0,0.93393,4e-05,9.91291]
[1778027078364,44.96,80988.63,0.0,0.93383,4e-05,9.92391]
[1778027080347,44.96,80988.62,0.0,0.93383,4e-05,9.92361]
[1778027080456,44.96,80988.62,0.0,0.93383,4e-05,9.92361]
[1778027080557,44.96,80986.95,0.0,0.93378,4e-05,9.92992]
[1778027081055,44.96,80986.95,0.0,0.93378,4e-05,9.92992]
[1778027081081,44.96,80986.95,0.0,0.93378,4e-05,9.92992]
[1778027083399,44.96,80981.59,0.0,0.93358,4e-05,9.95165]
[1778027087218,44.96,80983.19,0.0,0.93365,4e-05,9.94381]
[1778027087480,44.96,80983.19,0.0,0.93365,4e-05,9.94381]
[1778027087524,44.95,80988.05,0.0,0.93384,4e-05,9.92274]
[1778027088103,44.95,80988.05,0.0,0.93384,4e-05,9.92274]
[1778027088487,44.95,80988.05,0.0,0.93384,4e-05,9.92274]
[1778027094476,44.95,80988.09,0.0,0.93386,4e-05,9.92023]
[1778027100518,44.94,80988.96,0.0,0.93391,4e-05,9.91466]
[1778027102387,44.94,80991.67,0.0,0.93401,4e-05,9.90301]
[1778027102667,44.94,80991.67,0.0,0.93401,4e-05,9.90301]
[1778027102711,44.94,80993.42,0.0,0.93408,4e-05,9.8954]
[1778027103566,44.94,80993.42,0.0,0.93408,4e-05,9.8954]
[1778027103621,44.94,80993.42,0.0,0.93408,4e-05,9.8954]
[1778027109585,44.94,80990.0,0.0,0.93397,4e-05,9.90756]
[1778027114743,44.94,80990.76,0.0,0.93401,4e-05,9.90315]
[1778027114822,44.94,80991.06,0.0,0.93403,4e-05,9.90159]
[1778027115627,44.94,80990.98,0.0,0.93403,4e-05,9.90162]
[1778027115826,44.94,80990.98,0.0,0.93403,4e-05,9.90162]
[1778027121669,44.93,80991.01,0.0,0.93404,4e-05,9.89972]
[1778027122731,44.93,80991.01,0.0,0.93404,4e-05,9.89972]
[1778027122785,44.93,80991.01,0.0,0.93404,4e-05,9.89972]
[1778027123683,44.93,80990.89,0.0,0.93404,4e-05,9.89964]
[1778027123918,44.93,80990.89,0.0,0.93404,4e-05,9.89964]
[1778027123970,44.93,80990.89,0.0,0.93404,4e-05,9.89964]
[1778027129725,44.93,80989.78,0.0,0.93402,4e-05,9.90251]
[1778027130457,44.93,80989.78,0.0,0.93402,4e-05,9.90251]
[1778027130504,44.93,80989.78,0.0,0.93402,4e-05,9.90251]
[1778027130732,44.93,80989.82,0.0,0.93402,4e-05,9.90205]
[1778027130893,44.93,80989.82,0.0,0.93402,4e-05,9.90205]
[1778027130945,44.93,80989.82,0.0,0.93402,4e-05,9.90205]
[1778027136774,44.92,80990.09,0.0,0.93407,4e-05,9.89588]
[1778027141810,44.92,80990.96,0.0,0.93411,4e-05,9.89082]
[1778027142818,44.92,80990.96,0.0,0.93411,4e-05,9.89082]
[1778027143060,44.92,80990.96,0.0,0.93411,4e-05,9.89082]
[1778027143127,44.92,80995.5,0.0,0.93428,4e-05,9.87159]
[1778027143910,44.92,80995.5,0.0,0.93428,4e-05,9.87159]
[1778027143924,44.92,80995.5,0.0,0.93428,4e-05,9.87159]
[1778027144832,44.92,81001.36,0.0,0.9345,4e-05,9.84668]
[1778027145839,44.92,81005.34,0.0,0.93465,4e-05,9.82991]
[1778027146846,44.92,81008.49,0.0,0.93476,4e-05,9.81663]
[1778027149251,44.92,81008.88,0.0,0.93478,4e-05,9.81486]
[1778027149303,44.92,81008.88,0.0,0.93478,4e-05,9.81486]
[1778027149325,44.92,81014.24,0.0,0.93498,4e-05,9.79243]
[1778027153143,44.92,81014.12,0.0,0.93498,4e-05,9.79263]
[1778027153207,44.92,81014.12,0.0,0.93498,4e-05,9.79263]
[1778027157846,44.92,81015.03,0.0,0.93501,4e-05,9.78832]
[1778027157901,44.92,81015.03,0.0,0.93501,4e-05,9.78832]
[1778027158529,44.92,81015.03,0.0,0.93501,4e-05,9.78832]
[1778027158603,44.92,81015.03,0.0,0.93501,4e-05,9.78832]
[1778027158631,44.91,81016.18,0.0,0.93506,4e-05,9.78336]
[1778027161951,44.91,81020.19,0.0,0.93521,4e-05,9.76649]
[1778027165970,44.91,81021.5,0.0,0.93525,4e-05,9.76088]
[1778027166022,44.91,81021.5,0.0,0.93525,4e-05,9.76088]
[1778027166072,44.91,81026.22,0.0,0.93543,4e-05,9.74128]
[1778027167742,44.91,81026.22,0.0,0.93543,4e-05,9.74128]
[1778027167826,44.91,81029.91,0.0,0.93556,4e-05,9.72601]
[1778027169001,44.91,81032.93,0.0,0.93567,4e-05,9.71354]
[1778027172201,44.91,81033.81,0.0,0.9357,4e-05,9.70993]
[1778027172225,44.91,81033.81,0.0,0.9357,4e-05,9.70993]
[1778027172326,44.91,81033.78,0.0,0.9357,4e-05,9.71014]
[1778027175043,44.91,81037.54,0.0,0.93584,4e-05,9.69473]
[1778027176050,44.91,81033.69,0.0,0.9357,4e-05,9.7107]
[1778027178556,44.91,81033.22,0.0,0.93568,4e-05,9.71268]
[1778027178564,44.91,81033.22,0.0,0.93568,4e-05,9.71268]
[1778027179651,44.91,81033.2,0.0,0.93568,4e-05,9.71283]
[1778027183746,44.92,81033.77,0.0,0.9357,4e-05,9.71058]
[1778027183766,44.92,81033.77,0.0,0.9357,4e-05,9.71058]
[1778027183753,44.92,81037.62,0.0,0.93584,4e-05,9.69477]
[1778027186120,44.92,81041.21,0.0,0.93596,4e-05,9.68008]
[1778027187127,44.92,81045.11,0.0,0.9361,4e-05,9.66408]
[1778027188135,44.92,81049.16,0.0,0.93625,4e-05,9.6475]
[1778027189755,44.92,81049.16,0.0,0.93625,4e-05,9.6475]
[1778027189802,44.92,81049.16,0.0,0.93625,4e-05,9.6475]
[1778027192162,44.92,81055.55,0.0,0.93649,4e-05,9.61851]
[1778027193169,44.92,81059.38,0.0,0.93663,4e-05,9.60295]
[1778027195183,44.92,81061.9,0.0,0.93672,4e-05,9.59303]
[1778027196174,44.92,81061.9,0.0,0.93672,4e-05,9.59303]
[1778027196223,44.92,81061.9,0.0,0.93672,4e-05,9.59303]
[1778027198220,44.92,81065.1,0.0,0.93682,4e-05,9.58056]
[1778027201241,44.92,81076.56,0.0,0.93723,4e-05,9.53436]
[1778027201893,44.92,81076.56,0.0,0.93723,4e-05,9.53436]
[1778027202272,44.92,81076.56,0.0,0.93723,4e-05,9.53436]
[1778027202321,44.92,81075.87,0.0,0.9372,4e-05,9.5375]
[1778027204545,44.92,81073.8,0.0,0.93712,4e-05,9.54629]
[1778027204589,44.92,81073.8,0.0,0.93712,4e-05,9.54629]
[1778027204646,44.92,81073.5,0.0,0.93711,4e-05,9.54811]
[1778027208290,44.93,81065.48,0.0,0.93681,4e-05,9.58184]
[1778027209561,44.93,81065.48,0.0,0.93681,4e-05,9.58184]
[1778027209610,44.93,81065.48,0.0,0.93681,4e-05,9.58184]
[1778027212251,44.93,81062.97,0.0,0.93672,4e-05,9.59281]
[1778027212302,44.93,81062.97,0.0,0.93672,4e-05,9.59281]
[1778027212318,44.93,81063.07,0.0,0.93672,4e-05,9.59262]
[1778027215917,44.93,81061.15,0.0,0.93665,4e-05,9.60115]
[1778027215969,44.93,81061.15,0.0,0.93665,4e-05,9.60115]
[1778027219367,44.93,81050.95,0.0,0.93627,4e-05,9.64382]
[1778027220576,44.93,81050.95,0.0,0.93627,4e-05,9.64382]
[1778027220626,44.93,81050.95,0.0,0.93627,4e-05,9.64382]
[1778027220677,44.93,81047.48,0.0,0.93615,4e-05,9.65834]
[1778027222388,44.93,81039.85,0.0,0.93587,4e-05,9.6899]
[1778027224402,44.93,81034.29,0.0,0.93567,4e-05,9.71293]
[1778027225075,44.93,81034.29,0.0,0.93567,4e-05,9.71293]
[1778027225121,44.93,81034.29,0.0,0.93567,4e-05,9.71293]
[1778027226586,44.93,81033.24,0.0,0.93563,4e-05,9.71727]
[1778027226636,44.93,81033.24,0.0,0.93563,4e-05,9.71727]
[1778027226688,44.93,81032.54,0.0,0.9356,4e-05,9.72015]
[1778027231451,44.93,81027.65,0.0,0.93543,4e-05,9.74032]
[1778027233692,44.93,81026.58,0.0,0.93539,4e-05,9.7447]
[1778027233756,44.93,81026.58,0.0,0.93539,4e-05,9.7447]
[1778027236486,44.93,81017.08,0.0,0.93505,4e-05,9.78379]
[1778027238099,44.93,81016.28,0.0,0.93502,4e-05,9.787]
[1778027238138,44.93,81016.28,0.0,0.93502,4e-05,9.787]
[1778027238500,44.93,81016.83,0.0,0.93504,4e-05,9.7846]
[1778027243046,44.93,81015.09,0.0,0.93498,4e-05,9.79134]
[1778027243093,44.93,81015.09,0.0,0.93498,4e-05,9.79134]
[1778027248570,44.93,81014.03,0.0,0.93495,4e-05,9.79497]
[1778027253605,44.93,81011.72,0.0,0.93489,4e-05,9.80061]
[1778027253997,44.93,81011.72,0.0,0.93489,4e-05,9.80061]
[1778027254051,44.93,81011.72,0.0,0.93489,4e-05,9.80061]
[1778027258228,44.92,81007.83,0.0,0.93475,4e-05,9.81623]
[1778027258281,44.92,81007.83,0.0,0.93475,4e-05,9.81623]
[1778027258640,44.92,81002.64,0.0,0.93456,4e-05,9.83768]
[1778027259882,44.92,81002.64,0.0,0.93456,4e-05,9.83768]
[1778027259934,44.92,81001.94,0.0,0.93454,4e-05,9.84043]
[1778027260786,44.92,81001.96,0.0,0.93454,4e-05,9.83992]
[1778027266696,44.92,81000.03,0.0,0.93448,4e-05,9.84666]
[1778027271730,44.92,80997.73,0.0,0.93441,4e-05,9.85514]
[1778027272819,44.92,80997.73,0.0,0.93441,4e-05,9.85514]
[1778027272871,44.92,80997.73,0.0,0.93441,4e-05,9.85514]
[1778027276119,44.92,80995.03,0.0,0.93431,4e-05,9.8654]
[1778027276765,44.92,80995.09,0.0,0.93432,4e-05,9.8649]
[1778027281801,44.91,80992.1,0.0,0.93422,4e-05,9.87614]
[1778027285839,44.91,80992.76,0.0,0.93425,4e-05,9.87259]
[1778027289859,44.91,80987.12,0.0,0.93405,4e-05,9.89485]
[1778027290867,44.91,80975.6,0.0,0.93363,4e-05,9.94278]
[1778027291874,44.91,80968.61,0.0,0.93337,4e-05,9.97173]
[1778027293887,44.91,80966.33,0.0,0.93329,4e-05,9.98046]
[1778027296804,44.9,80966.44,0.0,0.9333,4e-05,9.97914]
[1778027296815,44.9,80966.44,0.0,0.9333,4e-05,9.97914]
[1778027296909,44.9,80966.36,0.0,0.93331,4e-05,9.97905]
[1778027301944,44.9,80965.81,0.0,0.9333,4e-05,9.97923]
[1778027303755,44.9,80964.79,0.0,0.93327,4e-05,9.98308]
[1778027308036,44.9,80963.93,0.0,0.93325,4e-05,9.98539]
[1778027308084,44.9,80963.93,0.0,0.93325,4e-05,9.98539]
[1778027308137,44.89,80962.38,0.0,0.9332,4e-05,9.99103]
[1778027310000,44.89,80956.5,0.0,0.93299,4e-05,10.01485]
[1778027316042,44.89,80957.33,0.0,0.93306,4e-05,10.00516]
[1778027320208,44.88,80953.64,0.0,0.93293,4e-05,10.01975]
[1778027320264,44.88,80953.64,0.0,0.93293,4e-05,10.01975]
[1778027320364,44.88,80953.6,0.0,0.93294,4e-05,10.01894]
[1778027328126,44.87,80955.62,0.0,0.93305,4e-05,10.00666]
[1778027330864,44.87,80953.23,0.0,0.93296,4e-05,10.01626]
[1778027330909,44.87,80953.23,0.0,0.93296,4e-05,10.01626]
[1778027330900,44.87,80949.47,0.0,0.93283,4e-05,10.03112]
[1778027331148,44.87,80949.88,0.0,0.93284,4e-05,10.02939]
[1778027336737,44.87,80948.02,0.0,0.93279,4e-05,10.03521]
[1778027336801,44.87,80948.02,0.0,0.93279,4e-05,10.03521]
[1778027336902,44.86,80948.37,0.0,0.93281,4e-05,10.03271]
[1778027340211,44.86,80939.1,0.0,0.93247,4e-05,10.0707]
[1778027342225,44.86,80937.94,0.0,0.93243,4e-05,10.07527]
[1778027347260,44.86,80936.09,0.0,0.93237,4e-05,10.08221]
[1778027350281,44.86,80940.99,0.0,0.93256,4e-05,10.06099]
[1778027354309,44.86,80930.5,0.0,0.93217,4e-05,10.10479]
[1778027355316,44.86,80929.78,0.0,0.93214,4e-05,10.10762]
[1778027357331,44.86,80937.07,0.0,0.93242,4e-05,10.07636]
[1778027360353,44.86,80946.38,0.0,0.93278,4e-05,10.03656]
[1778027362366,44.85,80950.86,0.0,0.93295,4e-05,10.01752]
[1778027366395,44.85,80959.29,0.0,0.93326,4e-05,9.98182]
[1778027371430,44.85,80956.36,0.0,0.93319,4e-05,9.98874]
[1778027376465,44.85,80956.72,0.0,0.93322,4e-05,9.98515]
[1778027381501,44.84,80955.59,0.0,0.9332,4e-05,9.98783]
[1778027382508,44.84,80936.6,0.0,0.93249,4e-05,10.06752]
[1778027383515,44.84,80927.1,0.0,0.93213,4e-05,10.10718]
[1778027384522,44.84,80927.53,0.0,0.93216,4e-05,10.10475]
[1778027389557,44.83,80927.41,0.0,0.93218,4e-05,10.10225]
[1778027390564,44.83,80932.12,0.0,0.93236,4e-05,10.08171]
[1778027395599,44.83,80929.58,0.0,0.93229,4e-05,10.0897]
[1778027396606,44.82,80923.22,0.0,0.93205,4e-05,10.11609]
[1778027397613,44.82,80915.33,0.0,0.93175,4e-05,10.14939]
[1778027399741,44.82,80913.31,0.0,0.93168,4e-05,10.15746]
[1778027405669,44.82,80911.21,0.0,0.93162,4e-05,10.16481]
[1778027410704,44.82,80907.48,0.0,0.93148,4e-05,10.17931]
[1778027415739,44.81,80904.43,0.0,0.93138,4e-05,10.19077]
[1778027418080,44.81,80904.23,0.0,0.93138,4e-05,10.19131]
[1778027418180,44.81,80904.06,0.0,0.93137,4e-05,10.19171]
[1778027421785,44.81,80898.83,0.0,0.93118,4e-05,10.21271]
[1778027426663,44.81,80901.05,0.0,0.93128,4e-05,10.20183]
[1778027426863,44.81,80901.05,0.0,0.93128,4e-05,10.20183]
[1778027426931,44.81,80901.7,0.0,0.93131,4e-05,10.19839]
[1778027431880,44.8,80901.88,0.0,0.93133,4e-05,10.19666]
[1778027436891,44.8,80926.71,0.0,0.93231,4e-05,10.08591]
[1778027437898,44.8,80929.13,0.0,0.93241,4e-05,10.07523]
[1778027439963,44.8,80926.62,0.0,0.93231,4e-05,10.08575]
[1778027440015,44.8,80926.62,0.0,0.93231,4e-05,10.08575]
[1778027442935,44.8,80935.13,0.0,0.93264,4e-05,10.04921]
[1778027444502,44.8,80935.71,0.0,0.93266,4e-05,10.04668]
[1778027444554,44.8,80935.71,0.0,0.93266,4e-05,10.04668]
[1778027444949,44.8,80939.79,0.0,0.93281,4e-05,10.02938]
[1778027449984,44.8,80950.26,0.0,0.93321,4e-05,9.98502]
[1778027450991,44.8,80952.43,0.0,0.93329,4e-05,9.97592]
[1778027451998,44.8,80946.73,0.0,0.93308,4e-05,9.99998]
[1778027452252,44.8,80946.73,0.0,0.93308,4e-05,9.99998]
[1778027453008,44.8,80940.46,0.0,0.93284,4e-05,10.02645]
[1778027454844,44.8,80940.94,0.0,0.93286,4e-05,10.02439]
[1778027454896,44.8,80940.94,0.0,0.93286,4e-05,10.02439]
[1778027455023,44.8,80940.91,0.0,0.93286,4e-05,10.02449]
[1778027460059,44.8,80936.66,0.0,0.9327,4e-05,10.04224]
[1778027462073,44.8,80924.69,0.0,0.93225,4e-05,10.09276]
[1778027463080,44.8,80915.14,0.0,0.93189,4e-05,10.13313]
[1778027464087,44.8,80913.27,0.0,0.93182,4e-05,10.14086]
[1778027469123,44.79,80914.83,0.0,0.93189,4e-05,10.13307]
[1778027471137,44.79,80920.3,0.0,0.9321,4e-05,10.10941]
[1778027472011,44.79,80920.3,0.0,0.9321,4e-05,10.10941]
[1778027472076,44.79,80920.3,0.0,0.9321,4e-05,10.10941]
[1778027472144,44.79,80920.59,0.0,0.93211,4e-05,10.108]
[1778027475165,44.79,80924.92,0.0,0.93228,4e-05,10.08913]
[1778027478694,44.79,80927.37,0.0,0.93238,4e-05,10.07847]
[1778027483223,44.79,80932.03,0.0,0.93256,4e-05,10.05803]
[1778027485370,44.79,80935.09,0.0,0.93267,4e-05,10.045]
[1778027485422,44.79,80935.09,0.0,0.93267,4e-05,10.045]
[1778027485523,44.79,80935.8,0.0,0.9327,4e-05,10.04193]
[1778027491279,44.79,80935.1,0.0,0.9327,4e-05,10.04121]
[1778027497320,44.79,80936.34,0.0,0.93275,4e-05,10.03562]
[1778027499335,44.79,80930.54,0.0,0.93253,4e-05,10.06003]
[1778027500342,44.79,80922.85,0.0,0.93224,4e-05,10.09251]
[1778027502356,44.79,80913.77,0.0,0.9319,4e-05,10.13074]
[1778027507391,44.78,80917.43,0.0,0.93205,4e-05,10.11416]
[1778027512426,44.78,80935.56,0.0,0.93274,4e-05,10.03646]
[1778027513433,44.78,80942.56,0.0,0.933,4e-05,10.00685]
[1778027514865,44.78,80942.56,0.0,0.933,4e-05,10.00685]
[1778027514928,44.78,80942.56,0.0,0.933,4e-05,10.00685]
[1778027515029,44.78,80943.47,0.0,0.93304,4e-05,10.00301]
[1778027515447,44.78,80938.34,0.0,0.93284,4e-05,10.02467]
[1778027518468,44.78,80944.38,0.0,0.93307,4e-05,9.99908]
[1778027523503,44.78,80944.1,0.0,0.93306,4e-05,10.00031]
[1778027524510,44.78,80936.84,0.0,0.93279,4e-05,10.03097]
[1778027525517,44.78,80943.35,0.0,0.93303,4e-05,10.00344]
[1778027526524,44.78,80949.1,0.0,0.93325,4e-05,9.97879]
[1778027527531,44.78,80957.76,0.0,0.93358,4e-05,9.94197]
[1778027529545,44.78,80960.98,0.0,0.93371,4e-05,9.92784]
[1778027531558,44.78,80971.32,0.0,0.93409,4e-05,9.88392]
[1778027536594,44.78,80969.81,0.0,0.93405,4e-05,9.88917]
[1778027541629,44.77,80968.49,0.0,0.93401,4e-05,9.89357]
[1778027543643,44.77,80973.53,0.0,0.9342,4e-05,9.87201]
[1778027546002,44.77,80976.36,0.0,0.93431,4e-05,9.85998]
[1778027546052,44.77,80976.36,0.0,0.93431,4e-05,9.85998]
[1778027546103,44.77,80981.41,0.0,0.9345,4e-05,9.83856]
[1778027552031,44.77,80984.48,0.0,0.93461,4e-05,9.82526]
[1778027552078,44.77,80984.48,0.0,0.93461,4e-05,9.82526]
[1778027552179,44.77,80985.42,0.0,0.93467,4e-05,9.8178]
[1778027557045,44.77,80981.16,0.0,0.93452,4e-05,9.83504]
[1778027558177,44.77,80981.16,0.0,0.93452,4e-05,9.83504]
[1778027558230,44.77,80981.16,0.0,0.93452,4e-05,9.83504]
[1778027563927,44.77,80981.01,0.0,0.93452,4e-05,9.835]
[1778027565252,44.77,80981.01,0.0,0.93452,4e-05,9.83473]
[1778027565382,44.77,80982.78,0.0,0.93458,4e-05,9.82733]
[1778027565797,44.77,80983.59,0.0,0.93462,4e-05,9.82383]
[1778027569825,44.77,80978.98,0.0,0.93445,4e-05,9.84266]
[1778027571254,44.77,80978.98,0.0,0.93445,4e-05,9.84266]
[1778027571421,44.77,80975.75,0.0,0.93433,4e-05,9.85607]
[1778027571839,44.77,80973.3,0.0,0.93424,4e-05,9.86618]
[1778027572981,44.77,80973.3,0.0,0.93424,4e-05,9.86618]
[1778027573032,44.77,80973.3,0.0,0.93424,4e-05,9.86618]
[1778027574861,44.76,80978.26,0.0,0.93443,4e-05,9.84488]
[1778027579896,44.76,80980.33,0.0,0.93451,4e-05,9.83548]
[1778027581344,44.76,80982.46,0.0,0.93459,4e-05,9.82644]
[1778027581351,44.76,80982.46,0.0,0.93459,4e-05,9.82644]
[1778027581910,44.76,80983.17,0.0,0.93462,4e-05,9.82334]
[1778027582428,44.76,80983.17,0.0,0.93462,4e-05,9.82334]
[1778027582431,44.76,80983.17,0.0,0.93462,4e-05,9.82334]
[1778027584931,44.76,80977.41,0.0,0.93441,4e-05,9.84709]
[1778027586895,44.76,80974.2,0.0,0.93429,4e-05,9.86041]
[1778027586954,44.76,80974.2,0.0,0.93429,4e-05,9.86041]
[1778027586997,44.76,80969.9,0.0,0.93413,4e-05,9.87828]
[1778027588186,44.76,80969.9,0.0,0.93413,4e-05,9.87828]
[1778027588238,44.76,80969.9,0.0,0.93413,4e-05,9.87828]
[1778027593994,44.76,80973.73,0.0,0.93429,4e-05,9.86082]
[1778027594640,44.76,80973.73,0.0,0.93429,4e-05,9.86082]
[1778027594692,44.76,80973.73,0.0,0.93429,4e-05,9.86082]
[1778027595001,44.76,80973.45,0.0,0.93428,4e-05,9.8618]
[1778027595995,44.76,80973.45,0.0,0.93428,4e-05,9.8618]
[1778027596037,44.76,80973.45,0.0,0.93428,4e-05,9.8618]
[1778027601043,44.75,80967.77,0.0,0.93408,4e-05,9.88436]
[1778027601846,44.75,80967.77,0.0,0.93408,4e-05,9.88436]
[1778027601904,44.75,80967.77,0.0,0.93408,4e-05,9.88436]
[1778027602049,44.75,80964.01,0.0,0.93394,4e-05,9.89993]
[1778027603526,44.75,80964.46,0.0,0.93396,4e-05,9.8978]
[1778027603575,44.75,80964.46,0.0,0.93396,4e-05,9.8978]
[1778027609099,44.75,80964.59,0.0,0.93398,4e-05,9.89588]
[1778027611175,44.75,80966.5,0.0,0.93405,4e-05,9.88764]
[1778027611179,44.75,80966.5,0.0,0.93405,4e-05,9.88764]
[1778027611277,44.75,80967.72,0.0,0.93412,4e-05,9.87899]
[1778027612530,44.75,80967.75,0.0,0.93412,4e-05,9.87866]
[1778027612580,44.75,80967.75,0.0,0.93412,4e-05,9.87866]
[1778027618163,44.75,80966.07,0.0,0.93407,4e-05,9.88447]
[1778027623198,44.75,80961.91,0.0,0.93392,4e-05,9.90089]
[1778027623930,44.75,80961.91,0.0,0.93392,4e-05,9.90089]
[1778027623979,44.75,80961.91,0.0,0.93392,4e-05,9.90089]
[1778027624205,44.74,80957.4,0.0,0.93375,4e-05,9.9196]
[1778027626261,44.74,80954.97,0.0,0.93367,4e-05,9.92955]
[1778027626313,44.74,80954.97,0.0,0.93367,4e-05,9.92955]
[1778027628233,44.74,80942.33,0.0,0.9332,4e-05,9.98192]
[1778027629241,44.74,80931.63,0.0,0.9328,4e-05,10.02674]
[1778027630248,44.74,80924.16,0.0,0.93252,4e-05,10.05792]
[1778027633269,44.74,80932.63,0.0,0.93286,4e-05,10.02061]
[1778027634276,44.74,80937.25,0.0,0.93303,4e-05,10.00066]
[1778027635895,44.74,80936.09,0.0,0.93299,4e-05,10.00516]
[1778027635947,44.74,80936.09,0.0,0.93299,4e-05,10.00516]
[1778027636290,44.74,80935.96,0.0,0.93299,4e-05,10.00531]
[1778027637738,44.73,80936.06,0.0,0.933,4e-05,10.00448]
[1778027637790,44.73,80936.06,0.0,0.933,4e-05,10.00448]
[1778027643339,44.73,80936.4,0.0,0.93303,4e-05,10.00065]
[1778027645353,44.73,80945.28,0.0,0.93337,4e-05,9.9624]
[1778027646359,44.73,80949.06,0.0,0.93352,4e-05,9.94614]
[1778027647934,44.73,80949.06,0.0,0.93352,4e-05,9.94614]
[1778027648020,44.73,80949.06,0.0,0.93352,4e-05,9.94614]
[1778027648036,44.73,80950.52,0.0,0.93357,4e-05,9.93968]
[1778027650388,44.72,80958.65,0.0,0.93389,4e-05,9.90462]
[1778027651395,44.72,80965.58,0.0,0.93415,4e-05,9.87529]
[1778027652402,44.72,80969.44,0.0,0.93429,4e-05,9.85892]
[1778027654865,44.72,80970.55,0.0,0.93433,4e-05,9.8541]
[1778027654920,44.72,80970.55,0.0,0.93433,4e-05,9.8541]
[1778027656430,44.72,80975.0,0.0,0.9345,4e-05,9.83502]
[1778027659451,44.72,80978.35,0.0,0.93463,4e-05,9.82068]
[1778027662472,44.72,80990.1,0.0,0.93506,4e-05,9.77133]
[1778027663478,44.72,80992.38,0.0,0.93515,4e-05,9.76182]
[1778027664643,44.72,80992.38,0.0,0.93515,4e-05,9.76182]
[1778027664695,44.72,80992.38,0.0,0.93515,4e-05,9.76182]
[1778027664744,44.72,80992.17,0.0,0.93514,4e-05,9.76269]
[1778027666170,44.72,80992.17,0.0,0.93514,4e-05,9.76269]
[1778027666212,44.72,80992.17,0.0,0.93514,4e-05,9.76269]
[1778027670527,44.72,80988.56,0.0,0.93501,4e-05,9.77774]
[1778027672756,44.72,80988.08,0.0,0.93501,4e-05,9.7764]
[1778027672801,44.72,80988.08,0.0,0.93501,4e-05,9.7764]
[1778027672857,44.72,80988.55,0.0,0.93503,4e-05,9.77441]
[1778027673985,44.72,80988.55,0.0,0.93503,4e-05,9.77441]
[1778027674066,44.72,80988.55,0.0,0.93503,4e-05,9.77441]
[1778027679925,44.72,80988.76,0.0,0.93504,4e-05,9.7734]
[1778027679975,44.72,80988.76,0.0,0.93504,4e-05,9.7734]
[1778027680076,44.72,80988.63,0.0,0.93503,4e-05,9.77392]
[1778027681604,44.72,80988.3,0.0,0.93502,4e-05,9.77528]
[1778027681652,44.72,80988.3,0.0,0.93502,4e-05,9.77528]
[1778027686668,44.72,80988.55,0.0,0.93503,4e-05,9.77412]
[1778027686721,44.72,80988.55,0.0,0.93503,4e-05,9.77412]
[1778027686734,44.72,80989.09,0.0,0.93505,4e-05,9.77184]
[1778027687927,44.72,80989.09,0.0,0.93505,4e-05,9.77184]
[1778027687985,44.72,80989.09,0.0,0.93505,4e-05,9.77184]
[1778027693689,44.72,80990.82,0.0,0.93511,4e-05,9.76457]
[1778027694932,44.72,80990.82,0.0,0.93511,4e-05,9.76457]
[1778027695028,44.72,80993.78,0.0,0.93522,4e-05,9.75223]
[1778027695453,44.72,80993.78,0.0,0.93522,4e-05,9.75223]
[1778027695703,44.72,80995.37,0.0,0.93528,4e-05,9.74562]
[1778027696710,44.72,80998.1,0.0,0.93538,4e-05,9.73427]
[1778027697431,44.72,80998.1,0.0,0.93538,4e-05,9.73427]
[1778027697577,44.72,80998.1,0.0,0.93538,4e-05,9.73427]
[1778027698724,44.72,80993.19,0.0,0.9352,4e-05,9.75479]
[1778027700738,44.72,80989.31,0.0,0.93506,4e-05,9.77097]
[1778027701484,44.72,80989.31,0.0,0.93506,4e-05,9.77097]
[1778027701531,44.72,80989.31,0.0,0.93506,4e-05,9.77097]
[1778027701745,44.72,80988.01,0.0,0.93501,4e-05,9.77637]
[1778027706590,44.72,80987.33,0.0,0.93499,4e-05,9.77907]
[1778027707459,44.72,80986.78,0.0,0.93497,4e-05,9.78133]
[1778027707835,44.72,80986.78,0.0,0.93497,4e-05,9.78133]
[1778027707929,44.72,80982.39,0.0,0.9348,4e-05,9.79962]
[1778027708794,44.72,80978.71,0.0,0.93467,4e-05,9.81493]
[1778027710945,44.72,80976.58,0.0,0.93459,4e-05,9.82374]
[1778027710988,44.72,80976.58,0.0,0.93459,4e-05,9.82374]
[1778027716850,44.72,80976.56,0.0,0.9346,4e-05,9.82307]
[1778027718431,44.72,80977.32,0.0,0.93463,4e-05,9.81978]
[1778027718483,44.72,80977.32,0.0,0.93463,4e-05,9.81978]
[1778027720878,44.72,80980.95,0.0,0.93476,4e-05,9.80429]
[1778027722384,44.72,80980.95,0.0,0.93476,4e-05,9.80429]
[1778027721885,44.72,80984.33,0.0,0.93489,4e-05,9.79009]
[1778027722432,44.72,80984.33,0.0,0.93489,4e-05,9.79009]
[1778027722892,44.72,80987.13,0.0,0.93499,4e-05,9.77835]
[1778027723899,44.72,80990.38,0.0,0.93511,4e-05,9.76476]
[1778027727927,44.72,80995.15,0.0,0.93529,4e-05,9.74484]
[1778027728934,44.72,80997.66,0.0,0.93538,4e-05,9.73441]
[1778027730260,44.72,80997.66,0.0,0.93538,4e-05,9.73441]
[1778027730319,44.72,80997.66,0.0,0.93538,4e-05,9.73441]
[1778027735983,44.72,81001.9,0.0,0.93555,4e-05,9.71375]
[1778027737218,44.72,81001.9,0.0,0.93555,4e-05,9.71375]
[1778027737268,44.72,81001.9,0.0,0.93555,4e-05,9.71375]
[1778027743034,44.72,81001.69,0.0,0.93554,4e-05,9.71515]
[1778027749076,44.72,81002.32,0.0,0.93556,4e-05,9.71298]
[1778027750082,44.72,81004.81,0.0,0.93565,4e-05,9.70271]
[1778027751531,44.72,81003.12,0.0,0.93558,4e-05,9.70981]
[1778027751580,44.72,81003.12,0.0,0.93558,4e-05,9.70981]
[1778027757132,44.72,81003.1,0.0,0.93558,4e-05,9.71039]
[1778027760153,44.72,81006.06,0.0,0.93569,4e-05,9.69834]
[1778027761160,44.72,81010.9,0.0,0.93586,4e-05,9.67834]
[1778027762167,44.72,81005.49,0.0,0.93566,4e-05,9.7009]
[1778027762774,44.72,81005.49,0.0,0.93566,4e-05,9.7009]
[1778027762991,44.72,81005.49,0.0,0.93566,4e-05,9.7009]
[1778027768209,44.72,81005.07,0.0,0.93564,4e-05,9.70332]
[1778027771927,44.72,81005.04,0.0,0.93564,4e-05,9.70375]
[1778027771979,44.72,81005.04,0.0,0.93564,4e-05,9.70375]
[1778027776265,44.72,81008.98,0.0,0.93578,4e-05,9.6879]
[1778027777848,44.73,81006.96,0.0,0.9357,4e-05,9.69641]
[1778027778281,44.73,81004.3,0.0,0.93561,4e-05,9.70757]
[1778027783316,44.73,81004.23,0.0,0.9356,4e-05,9.70834]
[1778027783833,44.73,81004.23,0.0,0.9356,4e-05,9.70834]
[1778027783914,44.73,81004.23,0.0,0.9356,4e-05,9.70834]
[1778027784323,44.73,81008.95,0.0,0.93577,4e-05,9.68884]
[1778027785330,44.73,81014.07,0.0,0.93595,4e-05,9.66774]
[1778027789358,44.73,81016.92,0.0,0.93605,4e-05,9.65661]
[1778027790253,44.73,81016.92,0.0,0.93605,4e-05,9.65661]
[1778027790344,44.73,81016.92,0.0,0.93605,4e-05,9.65661]
[1778027793386,44.73,81014.31,0.0,0.93597,4e-05,9.66488]
[1778027795344,44.73,81013.3,0.0,0.93593,4e-05,9.66923]
[1778027795401,44.73,81013.3,0.0,0.93593,4e-05,9.66923]
[1778027795445,44.73,81007.2,0.0,0.93571,4e-05,9.6947]
[1778027796408,44.73,81004.14,0.0,0.9356,4e-05,9.70753]
[1778027801443,44.73,81004.14,0.0,0.93559,4e-05,9.70804]
[1778027802657,44.73,81004.59,0.0,0.93561,4e-05,9.70627]
[1778027802701,44.73,81004.59,0.0,0.93561,4e-05,9.70627]
[1778027803302,44.73,81004.59,0.0,0.93561,4e-05,9.70627]
[1778027804465,44.73,81008.83,0.0,0.93576,4e-05,9.68886]
[1778027805472,44.73,81011.46,0.0,0.93586,4e-05,9.67808]
[1778027809656,44.73,81010.5,0.0,0.93582,4e-05,9.68265]
[1778027809708,44.73,81010.5,0.0,0.93582,4e-05,9.68265]
[1778027815542,44.74,81012.62,0.0,0.93589,4e-05,9.67472]
[1778027815616,44.74,81012.62,0.0,0.93589,4e-05,9.67472]
[1778027815720,44.74,81012.62,0.0,0.93589,4e-05,9.67472]
[1778027819570,44.74,81009.92,0.0,0.93578,4e-05,9.6865]
[1778027820774,44.74,81009.92,0.0,0.93578,4e-05,9.6865]
[1778027820835,44.74,81009.92,0.0,0.93578,4e-05,9.6865]
[1778027823210,44.74,81010.1,0.0,0.93579,4e-05,9.68602]
[1778027823598,44.74,81015.75,0.0,0.93599,4e-05,9.66287]
[1778027828633,44.74,81017.24,0.0,0.93604,4e-05,9.65761]
[1778027829668,44.74,81017.24,0.0,0.93604,4e-05,9.65761]
[1778027829720,44.74,81017.24,0.0,0.93604,4e-05,9.65761]
[1778027831653,44.74,81011.86,0.0,0.93584,4e-05,9.6804]
[1778027833668,44.74,81014.94,0.0,0.93595,4e-05,9.66792]
[1778027838703,44.74,81015.56,0.0,0.93596,4e-05,9.66616]
[1778027843738,44.74,81015.84,0.0,0.93596,4e-05,9.6658]
[1778027847122,44.75,81015.3,0.0,0.93594,4e-05,9.66836]
[1778027847242,44.75,81015.3,0.0,0.93594,4e-05,9.66836]
[1778027847342,44.75,81020.15,0.0,0.93612,4e-05,9.64862]
[1778027847613,44.75,81020.15,0.0,0.93612,4e-05,9.64862]
[1778027847665,44.75,81020.15,0.0,0.93612,4e-05,9.64862]
[1778027847766,44.75,81026.03,0.0,0.93633,4e-05,9.6243]
[1778027850749,44.75,81028.3,0.0,0.93641,4e-05,9.61515]
[1778027850786,44.75,81028.21,0.0,0.9364,4e-05,9.616]
[1778027856437,44.75,81032.26,0.0,0.93656,4e-05,9.59695]
[1778027856444,44.75,81032.26,0.0,0.93656,4e-05,9.59695]
[1778027859761,44.75,81034.26,0.0,0.93662,4e-05,9.58976]
[1778027864885,44.76,81034.65,0.0,0.93662,4e-05,9.58988]
[1778027869920,44.76,81035.57,0.0,0.93664,4e-05,9.58755]
[1778027874956,44.76,81024.56,0.0,0.93623,4e-05,9.63446]
[1778027875963,44.76,81024.08,0.0,0.93621,4e-05,9.63666]
[1778027877459,44.76,81024.08,0.0,0.93621,4e-05,9.63666]
[1778027877490,44.76,81024.08,0.0,0.93621,4e-05,9.63666]
[1778027877591,44.76,81024.12,0.0,0.93621,4e-05,9.63694]
[1778027882005,44.76,81018.92,0.0,0.93601,4e-05,9.65928]
[1778027883906,44.76,81014.78,0.0,0.93586,4e-05,9.67661]
[1778027883926,44.76,81014.78,0.0,0.93586,4e-05,9.67661]
[1778027884019,44.77,81015.57,0.0,0.93589,4e-05,9.67348]
[1778027889054,44.77,81015.82,0.0,0.93589,4e-05,9.67316]
[1778027896103,44.77,81015.43,0.0,0.93587,4e-05,9.67574]
[1778027899124,44.77,81009.52,0.0,0.93565,4e-05,9.70061]
[1778027901132,44.77,81008.66,0.0,0.93562,4e-05,9.70426]
[1778027901185,44.77,81008.66,0.0,0.93562,4e-05,9.70426]
[1778027901475,44.77,81008.77,0.0,0.93562,4e-05,9.70395]
[1778027904159,44.77,81003.12,0.0,0.93542,4e-05,9.72754]
[1778027908766,44.77,81003.66,0.0,0.93543,4e-05,9.72542]
[1778027908818,44.77,81003.66,0.0,0.93543,4e-05,9.72542]
[1778027909194,44.77,81003.65,0.0,0.93543,4e-05,9.72548]
[1778027912392,44.77,81004.76,0.0,0.93547,4e-05,9.7209]
[1778027912515,44.77,81004.76,0.0,0.93547,4e-05,9.7209]
[1778027913675,44.77,81003.69,0.0,0.93545,4e-05,9.72212]
[1778027913937,44.77,81003.69,0.0,0.93545,4e-05,9.72212]
[1778027914967,44.77,81000.08,0.0,0.93532,4e-05,9.73716]
[1778027915236,44.77,80998.82,0.0,0.93528,4e-05,9.74242]
[1778027920271,44.77,81003.29,0.0,0.93544,4e-05,9.72385]
[1778027923234,44.77,81003.1,0.0,0.93543,4e-05,9.72468]
[1778027923286,44.77,81003.1,0.0,0.93543,4e-05,9.72468]
[1778027924812,44.77,81006.71,0.0,0.93556,4e-05,9.70972]
[1778027924935,44.77,81006.71,0.0,0.93556,4e-05,9.70972]
[1778027925305,44.77,81007.56,0.0,0.93559,4e-05,9.70621]
[1778027930341,44.77,81010.39,0.0,0.93569,4e-05,9.69472]
[1778027931348,44.77,81015.12,0.0,0.93587,4e-05,9.67517]
[1778027933473,44.77,81016.59,0.0,0.93592,4e-05,9.66926]
[1778027939404,44.77,81020.53,0.0,0.93605,4e-05,9.65388]
[1778027944440,44.78,81020.7,0.0,0.93605,4e-05,9.65389]
[1778027949078,44.78,81021.01,0.0,0.93606,4e-05,9.65317]
[1778027949122,44.78,81021.01,0.0,0.93606,4e-05,9.65317]
[1778027949479,44.78,81020.71,0.0,0.93605,4e-05,9.65456]
[1778027954514,44.78,81021.48,0.0,0.93607,4e-05,9.6521]
[1778027957535,44.78,81026.09,0.0,0.93623,4e-05,9.63353]
[1778027962569,44.78,81025.9,0.0,0.93622,4e-05,9.63519]
[1778027967605,44.78,81025.92,0.0,0.93621,4e-05,9.63598]
[1778027968612,44.78,81018.73,0.0,0.93595,4e-05,9.66588]
[1778027970626,44.78,81013.67,0.0,0.93576,4e-05,9.68706]
[1778027972640,44.78,81008.6,0.0,0.9356,4e-05,9.70495]
[1778027977674,44.78,81005.57,0.0,0.93549,4e-05,9.7177]
[1778027982709,44.78,81005.31,0.0,0.93547,4e-05,9.71889]
[1778027983598,44.78,81005.31,0.0,0.93547,4e-05,9.71889]
[1778027983781,44.78,81005.31,0.0,0.93547,4e-05,9.71891]
[1778027989759,44.78,81006.72,0.0,0.93552,4e-05,9.71322]
[1778027992911,44.78,81006.57,0.0,0.93552,4e-05,9.71389]
[1778027993258,44.79,80995.03,0.0,0.9351,4e-05,9.7619]
[1778027993787,44.78,80992.67,0.0,0.93501,4e-05,9.77167]
[1778027995059,44.78,80992.67,0.0,0.93501,4e-05,9.77167]
[1778027995111,44.78,80992.67,0.0,0.93501,4e-05,9.77167]
[1778027995212,44.78,80989.77,0.0,0.9349,4e-05,9.78369]
[1778027996818,44.78,80982.16,0.0,0.93463,4e-05,9.81527]
[1778027999838,44.78,80978.13,0.0,0.93448,4e-05,9.83166]
[1778028004878,44.78,80975.47,0.0,0.93439,4e-05,9.84194]
[1778028009913,44.78,80977.31,0.0,0.93446,4e-05,9.83339]
[1778028015955,44.78,80977.5,0.0,0.93448,4e-05,9.83158]
[1778028018976,44.78,80984.87,0.0,0.93476,4e-05,9.80033]
[1778028021997,44.78,80994.62,0.0,0.93512,4e-05,9.75941]
[1778028024014,44.78,80997.61,0.0,0.93523,4e-05,9.74692]
[1778028029048,44.78,80996.56,0.0,0.93519,4e-05,9.7512]
[1778028032069,44.78,80991.87,0.0,0.93504,4e-05,9.76735]
[1778028033076,44.78,80985.87,0.0,0.93482,4e-05,9.79231]
[1778028038111,44.77,80981.71,0.0,0.93467,4e-05,9.80918]
[1778028039118,44.77,80974.57,0.0,0.93441,4e-05,9.83891]
[1778028041132,44.77,80971.7,0.0,0.9343,4e-05,9.85057]
[1778028047174,44.77,80974.64,0.0,0.93442,4e-05,9.83729]
[1778028052209,44.77,80971.28,0.0,0.9343,4e-05,9.85049]
[1778028057243,44.77,80972.93,0.0,0.93437,4e-05,9.8427]
[1778028061273,44.77,80985.12,0.0,0.93483,4e-05,9.79118]
[1778028062280,44.77,81000.49,0.0,0.93539,4e-05,9.7271]
[1778028063287,44.77,81000.36,0.0,0.93539,4e-05,9.72767]
[1778028068322,44.77,80996.86,0.0,0.93526,4e-05,9.7423]
[1778028073358,44.77,80996.08,0.0,0.93523,4e-05,9.7456]
[1778028075372,44.77,80990.34,0.0,0.93502,4e-05,9.76953]
[1778028080408,44.77,80990.76,0.0,0.93503,4e-05,9.76766]
[1778028085443,44.77,80989.41,0.0,0.93499,4e-05,9.77313]
[1778028088465,44.77,80978.82,0.0,0.9346,4e-05,9.8172]
[1778028090479,44.77,80975.14,0.0,0.93446,4e-05,9.83241]
[1778028092493,44.77,80970.42,0.0,0.93431,4e-05,9.84857]
[1778028097528,44.76,80968.95,0.0,0.93426,4e-05,9.85371]
[1778028102563,44.76,80968.41,0.0,0.93425,4e-05,9.8551]
[1778028108605,44.76,80968.0,0.0,0.93424,4e-05,9.85576]
[1778028113640,44.76,80967.88,0.0,0.93425,4e-05,9.85538]
[1778028118675,44.76,80970.47,0.0,0.93435,4e-05,9.84366]
[1778028121696,44.75,80965.08,0.0,0.93416,4e-05,9.86576]
[1778028126731,44.75,80965.9,0.0,0.93419,4e-05,9.86132]
[1778028131766,44.75,80969.66,0.0,0.93434,4e-05,9.84474]
[1778028134787,44.75,80963.79,0.0,0.93413,4e-05,9.86887]
[1778028138815,44.75,80956.8,0.0,0.93387,4e-05,9.89742]
[1778028143849,44.75,80956.62,0.0,0.93388,4e-05,9.89695]
[1778028149404,44.75,80956.58,0.0,0.93388,4e-05,9.89664]
[1778028149892,44.74,80962.03,0.0,0.93409,4e-05,9.87281]
[1778028150257,44.74,80962.03,0.0,0.93409,4e-05,9.87281]
[1778028160936,44.74,80965.32,0.0,0.93425,4e-05,9.85405]
[1778028166003,44.74,80967.89,0.0,0.93435,4e-05,9.84216]
[1778028171705,44.74,80967.74,0.0,0.93435,4e-05,9.84218]
[1778028171800,44.74,80967.74,0.0,0.93435,4e-05,9.84218]
[1778028171807,44.74,80966.91,0.0,0.93432,4e-05,9.84535]
[1778028173494,44.74,80961.69,0.0,0.93413,4e-05,9.86707]
[1778028179096,44.73,80962.39,0.0,0.93417,4e-05,9.86301]
[1778028181110,44.73,80967.32,0.0,0.93435,4e-05,9.84197]
[1778028182644,44.73,80967.32,0.0,0.93435,4e-05,9.84197]
[1778028182701,44.73,80967.32,0.0,0.93435,4e-05,9.84197]
[1778028182802,44.73,80969.69,0.0,0.93444,4e-05,9.83176]
[1778028186145,44.73,80964.15,0.0,0.93424,4e-05,9.8545]
[1778028191180,44.73,80961.36,0.0,0.93415,4e-05,9.8653]
[1778028196108,44.73,80959.65,0.0,0.93409,4e-05,9.8717]
[1778028196120,44.73,80959.65,0.0,0.93409,4e-05,9.8717]
[1778028196215,44.73,80958.56,0.0,0.93405,4e-05,9.87606]
[1778028200061,44.73,80957.08,0.0,0.934,4e-05,9.88162]
[1778028200888,44.73,80957.08,0.0,0.934,4e-05,9.88162]
[1778028200844,44.72,80950.35,0.0,0.93375,4e-05,9.9094]
[1778028204516,44.72,80947.62,0.0,0.93366,4e-05,9.92031]
[1778028208299,44.72,80953.6,0.0,0.93389,4e-05,9.89374]
[1778028209443,44.72,80953.6,0.0,0.93389,4e-05,9.89374]
[1778028209462,44.72,80953.6,0.0,0.93389,4e-05,9.89374]
[1778028209544,44.72,80957.01,0.0,0.93402,4e-05,9.87917]
[1778028212411,44.72,80956.08,0.0,0.93401,4e-05,9.87931]
[1778028212463,44.72,80956.08,0.0,0.93401,4e-05,9.87931]
[1778028214341,44.72,80961.59,0.0,0.93422,4e-05,9.85556]
[1778028219958,44.72,80960.08,0.0,0.93417,4e-05,9.86117]
[1778028220025,44.72,80960.9,0.0,0.9342,4e-05,9.85754]
[1778028220383,44.72,80959.97,0.0,0.93417,4e-05,9.86126]
[1778028225418,44.71,80960.0,0.0,0.93418,4e-05,9.8602]
[1778028228675,44.71,80959.81,0.0,0.93418,4e-05,9.86062]
[1778028232392,44.71,80959.65,0.0,0.93418,4e-05,9.86074]
[1778028234253,44.71,80961.37,0.0,0.93424,4e-05,9.85296]
[1778028234298,44.71,80961.37,0.0,0.93424,4e-05,9.85296]
[1778028234481,44.71,80962.58,0.0,0.93429,4e-05,9.84771]
[1778028237868,44.71,80963.12,0.0,0.93431,4e-05,9.84513]
[1778028239754,44.71,80963.93,0.0,0.93435,4e-05,9.84142]
[1778028239911,44.71,80963.93,0.0,0.93435,4e-05,9.84142]
[1778028241548,44.71,80969.27,0.0,0.93455,4e-05,9.81874]
[1778028241678,44.71,80969.27,0.0,0.93455,4e-05,9.81874]
[1778028241697,44.71,80966.87,0.0,0.93446,4e-05,9.82854]
[1778028242537,44.71,80960.33,0.0,0.93422,4e-05,9.85596]
[1778028243717,44.71,80960.33,0.0,0.93422,4e-05,9.85596]
[1778028243818,44.71,80959.27,0.0,0.93418,4e-05,9.86009]
[1778028247630,44.71,80957.54,0.0,0.93412,4e-05,9.86698]
[1778028247685,44.71,80957.54,0.0,0.93412,4e-05,9.86698]
[1778028247731,44.71,80956.74,0.0,0.93409,4e-05,9.86995]
[1778028248269,44.71,80956.74,0.0,0.93409,4e-05,9.86995]
[1778028248579,44.71,80955.92,0.0,0.93406,4e-05,9.8734]
[1778028250861,44.71,80955.8,0.0,0.93406,4e-05,9.8737]
[1778028252607,44.7,80950.29,0.0,0.93386,4e-05,9.89622]
[1778028253155,44.7,80950.29,0.0,0.93386,4e-05,9.89622]
[1778028258068,44.7,80947.39,0.0,0.93376,4e-05,9.90714]
[1778028258116,44.7,80947.39,0.0,0.93376,4e-05,9.90714]
[1778028258650,44.7,80948.25,0.0,0.9338,4e-05,9.90326]
[1778028263685,44.7,80940.29,0.0,0.93351,4e-05,9.93553]
[1778028264692,44.7,80934.09,0.0,0.93328,4e-05,9.96112]
[1778028265699,44.7,80929.25,0.0,0.9331,4e-05,9.98122]
[1778028267892,44.7,80929.36,0.0,0.93311,4e-05,9.98037]
[1778028267941,44.7,80929.36,0.0,0.93311,4e-05,9.98037]
[1778028273755,44.69,80927.47,0.0,0.93308,4e-05,9.98233]
[1778028277194,44.69,80928.0,0.0,0.93311,4e-05,9.97897]
[1778028277244,44.69,80928.0,0.0,0.93311,4e-05,9.97897]
[1778028277785,44.69,80920.32,0.0,0.93282,4e-05,10.01108]
[1778028278794,44.69,80912.44,0.0,0.93253,4e-05,10.04447]
[1778028280807,44.69,80908.54,0.0,0.93238,4e-05,10.06087]
[1778028283904,44.69,80907.63,0.0,0.93235,4e-05,10.06454]
[1778028283954,44.69,80907.63,0.0,0.93235,4e-05,10.06454]
[1778028285842,44.69,80897.69,0.0,0.93197,4e-05,10.10649]
[1778028290877,44.68,80896.25,0.0,0.93192,4e-05,10.11175]
[1778028295912,44.68,80897.41,0.0,0.93197,4e-05,10.10594]
[1778028297026,44.68,80897.41,0.0,0.93197,4e-05,10.10594]
[1778028297085,44.68,80897.53,0.0,0.93198,4e-05,10.10526]
[1778028297926,44.68,80897.13,0.0,0.93197,4e-05,10.10679]
[1778028298499,44.68,80897.13,0.0,0.93197,4e-05,10.10679]
[1778028298502,44.68,80897.13,0.0,0.93197,4e-05,10.10679]
[1778028302961,44.68,80905.62,0.0,0.9323,4e-05,10.06988]
[1778028303771,44.68,80905.62,0.0,0.9323,4e-05,10.06988]
[1778028303820,44.68,80905.62,0.0,0.9323,4e-05,10.06988]
[1778028303968,44.68,80903.7,0.0,0.93223,4e-05,10.07793]
[1778028306008,44.68,80903.63,0.0,0.93222,4e-05,10.07811]
[1778028306079,44.68,80903.85,0.0,0.93223,4e-05,10.07706]
[1778028312024,44.68,80901.75,0.0,0.93216,4e-05,10.08531]
[1778028313719,44.68,80900.32,0.0,0.93211,4e-05,10.09126]
[1778028313776,44.68,80900.32,0.0,0.93211,4e-05,10.09126]
[1778028314038,44.68,80900.25,0.0,0.9321,4e-05,10.09142]
[1778028314998,44.68,80900.25,0.0,0.9321,4e-05,10.09142]
[1778028315050,44.68,80900.25,0.0,0.9321,4e-05,10.09142]
[1778028317062,44.68,80907.36,0.0,0.93238,4e-05,10.06079]
[1778028318399,44.68,80907.36,0.0,0.93238,4e-05,10.06079]
[1778028318586,44.68,80907.36,0.0,0.93238,4e-05,10.06079]
[1778028318596,44.68,80914.39,0.0,0.93265,4e-05,10.03088]
[1778028319166,44.68,80914.39,0.0,0.93265,4e-05,10.03088]
[1778028319170,44.68,80914.39,0.0,0.93265,4e-05,10.03088]
[1778028325118,44.68,80916.13,0.0,0.93271,4e-05,10.0233]
[1778028326185,44.68,80916.13,0.0,0.93271,4e-05,10.0233]
[1778028326225,44.68,80916.13,0.0,0.93271,4e-05,10.0233]
[1778028327071,44.68,80916.13,0.0,0.93271,4e-05,10.0233]
[1778028326287,44.68,80917.22,0.0,0.93276,4e-05,10.01867]
[1778028327135,44.68,80917.22,0.0,0.93276,4e-05,10.01867]
[1778028330153,44.68,80927.16,0.0,0.93313,4e-05,9.97662]
[1778028331161,44.68,80931.3,0.0,0.93331,4e-05,9.95585]
[1778028333010,44.68,80931.3,0.0,0.93331,4e-05,9.95585]
[1778028333052,44.68,80931.3,0.0,0.93331,4e-05,9.95585]
[1778028332168,44.68,80936.63,0.0,0.93351,4e-05,9.93345]
[1778028333175,44.68,80937.34,0.0,0.93353,4e-05,9.93058]
[1778028335895,44.68,80938.14,0.0,0.93356,4e-05,9.92735]
[1778028335947,44.68,80938.14,0.0,0.93356,4e-05,9.92735]
[1778028340704,44.68,80939.8,0.0,0.93362,4e-05,9.92114]
[1778028340756,44.68,80939.8,0.0,0.93362,4e-05,9.92114]
[1778028340805,44.68,80939.4,0.0,0.9336,4e-05,9.92313]
[1778028343251,44.68,80933.39,0.0,0.93337,4e-05,9.94878]
[1778028345264,44.68,80925.85,0.0,0.93308,4e-05,9.98083]
[1778028346916,44.68,80925.85,0.0,0.93308,4e-05,9.98083]
[1778028346960,44.68,80925.85,0.0,0.93308,4e-05,9.98083]
[1778028347061,44.68,80921.74,0.0,0.93293,4e-05,9.99832]
[1778028351307,44.68,80917.01,0.0,0.93275,4e-05,10.01848]
[1778028352512,44.68,80917.01,0.0,0.93275,4e-05,10.01848]
[1778028352553,44.68,80917.01,0.0,0.93275,4e-05,10.01848]
[1778028352654,44.68,80916.08,0.0,0.93271,4e-05,10.02242]
[1778028353959,44.68,80916.08,0.0,0.93271,4e-05,10.02242]
[1778028354006,44.68,80916.08,0.0,0.93271,4e-05,10.02242]
[1778028356343,44.68,80909.39,0.0,0.93246,4e-05,10.0507]
[1778028357121,44.68,80909.39,0.0,0.93246,4e-05,10.0507]
[1778028357204,44.68,80909.39,0.0,0.93246,4e-05,10.0507]
[1778028358092,44.68,80909.39,0.0,0.93246,4e-05,10.0507]
[1778028357350,44.68,80911.46,0.0,0.93254,4e-05,10.04188]
[1778028358144,44.68,80911.46,0.0,0.93254,4e-05,10.04188]
[1778028363394,44.68,80909.77,0.0,0.93248,4e-05,10.0489]
[1778028368429,44.68,80910.06,0.0,0.93249,4e-05,10.04756]
[1778028373464,44.68,80910.96,0.0,0.93252,4e-05,10.04368]
[1778028374179,44.68,80910.96,0.0,0.93252,4e-05,10.04368]
[1778028374304,44.68,80910.96,0.0,0.93252,4e-05,10.04368]
[1778028374471,44.68,80906.47,0.0,0.93235,4e-05,10.06273]
[1778028375559,44.68,80906.47,0.0,0.93235,4e-05,10.06273]
[1778028375603,44.68,80906.47,0.0,0.93235,4e-05,10.06273]
[1778028380617,44.68,80908.77,0.0,0.93244,4e-05,10.05284]
[1778028380697,44.68,80908.77,0.0,0.93244,4e-05,10.05284]
[1778028380771,44.68,80908.14,0.0,0.93242,4e-05,10.0555]
[1778028381288,44.68,80908.14,0.0,0.93242,4e-05,10.0555]
[1778028381363,44.68,80908.14,0.0,0.93242,4e-05,10.0555]
[1778028386554,44.68,80907.06,0.0,0.93238,4e-05,10.05993]
[1778028388406,44.68,80906.98,0.0,0.93237,4e-05,10.06024]
[1778028388450,44.68,80906.98,0.0,0.93237,4e-05,10.06024]
[1778028388569,44.68,80906.95,0.0,0.93237,4e-05,10.06034]
[1778028391423,44.68,80906.27,0.0,0.93235,4e-05,10.06317]
[1778028391468,44.68,80906.27,0.0,0.93235,4e-05,10.06317]
[1778028396626,44.68,80909.32,0.0,0.93248,4e-05,10.04676]
[1778028397591,44.68,80909.32,0.0,0.93248,4e-05,10.04676]
[1778028397643,44.68,80909.32,0.0,0.93248,4e-05,10.04676]
[1778028397692,44.68,80908.32,0.0,0.93245,4e-05,10.051]
[1778028399015,44.68,80908.32,0.0,0.93245,4e-05,10.051]
[1778028399024,44.68,80908.32,0.0,0.93245,4e-05,10.051]
[1778028399236,44.68,80907.47,0.0,0.93241,4e-05,10.05456]
[1778028399647,44.68,80902.39,0.0,0.93222,4e-05,10.07614]
[1778028401660,44.68,80899.27,0.0,0.9321,4e-05,10.08926]
[1778028406695,44.68,80898.65,0.0,0.93208,4e-05,10.09146]
[1778028409717,44.68,80895.21,0.0,0.93195,4e-05,10.10581]
[1778028411296,44.68,80894.71,0.0,0.93194,4e-05,10.10784]
[1778028411349,44.68,80894.71,0.0,0.93194,4e-05,10.10784]
[1778028412057,44.68,80894.71,0.0,0.93194,4e-05,10.10784]
[1778028412158,44.68,80894.71,0.0,0.93194,4e-05,10.10759]
[1778028412233,44.68,80894.71,0.0,0.93194,4e-05,10.10759]
[1778028418780,44.67,80892.67,0.0,0.93187,4e-05,10.11545]
[1778028420436,44.67,80890.79,0.0,0.9318,4e-05,10.12332]
[1778028420440,44.67,80890.79,0.0,0.9318,4e-05,10.12332]
[1778028421161,44.67,80890.79,0.0,0.9318,4e-05,10.12332]
[1778028420794,44.67,80889.56,0.0,0.93175,4e-05,10.12841]
[1778028421192,44.67,80889.56,0.0,0.93175,4e-05,10.12841]
[1778028424822,44.67,80886.44,0.0,0.93164,4e-05,10.14102]
[1778028425682,44.67,80886.44,0.0,0.93164,4e-05,10.14102]
[1778028425731,44.67,80886.44,0.0,0.93164,4e-05,10.14102]
[1778028425829,44.67,80886.61,0.0,0.93165,4e-05,10.1401]
[1778028426965,44.67,80886.61,0.0,0.93165,4e-05,10.1401]
[1778028427011,44.67,80886.61,0.0,0.93165,4e-05,10.1401]
[1778028432879,44.67,80876.3,0.0,0.93126,4e-05,10.18252]
[1778028433199,44.67,80876.3,0.0,0.93126,4e-05,10.18252]
[1778028433886,44.67,80872.97,0.0,0.93114,4e-05,10.19649]
[1778028435899,44.67,80868.01,0.0,0.93095,4e-05,10.21712]
[1778028437684,44.67,80866.21,0.0,0.93088,4e-05,10.2245]
[1778028437827,44.67,80866.21,0.0,0.93088,4e-05,10.2245]
[1778028439928,44.66,80849.45,0.0,0.93024,4e-05,10.29545]
[1778028440935,44.66,80846.73,0.0,0.93014,4e-05,10.30669]
[1778028441942,44.66,80850.15,0.0,0.93028,4e-05,10.2915]
[1778028442199,44.66,80850.15,0.0,0.93028,4e-05,10.2915]
[1778028442241,44.66,80850.15,0.0,0.93028,4e-05,10.2915]
[1778028442951,44.66,80853.71,0.0,0.93042,4e-05,10.27575]
[1778028445947,44.66,80854.92,0.0,0.93048,4e-05,10.26971]
[1778028445994,44.66,80854.92,0.0,0.93048,4e-05,10.26971]
[1778028448993,44.66,80850.13,0.0,0.9303,4e-05,10.28867]
[1778028450000,44.65,80847.67,0.0,0.93021,4e-05,10.29882]
[1778028453076,44.65,80846.37,0.0,0.93019,4e-05,10.30013]
[1778028453409,44.65,80847.98,0.0,0.93026,4e-05,10.29275]
[1778028456424,44.65,80847.31,0.0,0.93024,4e-05,10.29434]
[1778028457049,44.65,80848.14,0.0,0.93028,4e-05,10.29032]
[1778028457642,44.65,80848.14,0.0,0.93028,4e-05,10.29032]
[1778028458109,44.65,80848.14,0.0,0.93028,4e-05,10.29032]
[1778028458161,44.65,80853.45,0.0,0.93049,4e-05,10.26706]
[1778028458533,44.65,80853.45,0.0,0.93049,4e-05,10.26706]
[1778028458653,44.65,80853.45,0.0,0.93049,4e-05,10.26706]
[1778028458708,44.65,80853.45,0.0,0.93049,4e-05,10.26706]
[1778028459064,44.65,80850.83,0.0,0.93039,4e-05,10.27793]
[1778028463040,44.64,80849.21,0.0,0.93034,4e-05,10.28366]
[1778028463085,44.64,80849.21,0.0,0.93034,4e-05,10.28366]
[1778028468127,44.64,80846.69,0.0,0.93026,4e-05,10.29196]
[1778028473162,44.63,80846.26,0.0,0.93026,4e-05,10.2917]
[1778028473240,44.63,80846.26,0.0,0.93026,4e-05,10.2917]
[1778028473290,44.63,80846.26,0.0,0.93026,4e-05,10.2917]
[1778028473906,44.63,80846.26,0.0,0.93026,4e-05,10.2917]
[1778028473999,44.63,80846.26,0.0,0.93026,4e-05,10.2917]
[1778028474170,44.63,80845.86,0.0,0.93025,4e-05,10.293]
[1778028479204,44.63,80844.82,0.0,0.93023,4e-05,10.29538]
[1778028480504,44.63,80844.21,0.0,0.93021,4e-05,10.29758]
[1778028480553,44.63,80844.21,0.0,0.93021,4e-05,10.29758]
[1778028482225,44.63,80835.17,0.0,0.92986,4e-05,10.3357]
[1778028483232,44.63,80839.04,0.0,0.93002,4e-05,10.31851]
[1778028483636,44.63,80839.04,0.0,0.93002,4e-05,10.31851]
[1778028483689,44.63,80839.04,0.0,0.93002,4e-05,10.31851]
[1778028485246,44.62,80842.27,0.0,0.93015,4e-05,10.30367]
[1778028490281,44.62,80842.78,0.0,0.93019,4e-05,10.2993]
[1778028495316,44.62,80842.66,0.0,0.93021,4e-05,10.29766]
[1778028499054,44.61,80842.63,0.0,0.93021,4e-05,10.29736]
[1778028499154,44.61,80838.66,0.0,0.93006,4e-05,10.31316]
[1778028499402,44.61,80838.66,0.0,0.93006,4e-05,10.31316]
[1778028499444,44.61,80838.66,0.0,0.93006,4e-05,10.31316]
[1778028500351,44.61,80843.18,0.0,0.93025,4e-05,10.29323]
[1778028501725,44.61,80843.18,0.0,0.93025,4e-05,10.29323]
[1778028501827,44.61,80841.03,0.0,0.93017,4e-05,10.30208]
[1778028505525,44.61,80841.12,0.0,0.93018,4e-05,10.3004]
[1778028505573,44.61,80841.12,0.0,0.93018,4e-05,10.3004]
[1778028510423,44.6,80836.86,0.0,0.93004,4e-05,10.31618]
[1778028511430,44.6,80830.22,0.0,0.9298,4e-05,10.34101]
[1778028513133,44.6,80830.22,0.0,0.9298,4e-05,10.34101]
[1778028513182,44.6,80830.22,0.0,0.9298,4e-05,10.34101]
[1778028513171,44.6,80827.23,0.0,0.92969,4e-05,10.3529]
[1778028513546,44.6,80827.23,0.0,0.92969,4e-05,10.3529]
[1778028513617,44.6,80827.23,0.0,0.92969,4e-05,10.3529]
[1778028514090,44.6,80827.23,0.0,0.92969,4e-05,10.3529]
[1778028514173,44.6,80829.01,0.0,0.92977,4e-05,10.3447]
[1778028517472,44.59,80831.73,0.0,0.92989,4e-05,10.33147]
[1778028519680,44.59,80831.74,0.0,0.92989,4e-05,10.33094]
[1778028519950,44.59,80831.74,0.0,0.92989,4e-05,10.33094]
[1778028520007,44.59,80831.74,0.0,0.92989,4e-05,10.33094]
[1778028520028,44.59,80837.32,0.0,0.93012,4e-05,10.30594]
[1778028520493,44.59,80840.33,0.0,0.93024,4e-05,10.29296]
[1778028525519,44.59,80841.24,0.0,0.93029,4e-05,10.28737]
[1778028525572,44.59,80841.24,0.0,0.93029,4e-05,10.28737]
[1778028530097,44.59,80840.81,0.0,0.93028,4e-05,10.28759]
[1778028530145,44.59,80840.81,0.0,0.93028,4e-05,10.28759]
[1778028530672,44.58,80842.18,0.0,0.93034,4e-05,10.28088]
[1778028534413,44.58,80840.47,0.0,0.93029,4e-05,10.28703]
[1778028534591,44.58,80834.99,0.0,0.93008,4e-05,10.31026]
[1778028539626,44.58,80834.52,0.0,0.93008,4e-05,10.31003]
[1778028542649,44.57,80839.99,0.0,0.9303,4e-05,10.28514]
[1778028546677,44.57,80833.27,0.0,0.93005,4e-05,10.31256]
[1778028548691,44.57,80832.37,0.0,0.93003,4e-05,10.31555]
[1778028549698,44.57,80836.27,0.0,0.93018,4e-05,10.29827]
[1778028551712,44.57,80840.53,0.0,0.93036,4e-05,10.27909]
[1778028552718,44.56,80843.36,0.0,0.93047,4e-05,10.26652]
[1778028557754,44.56,80840.64,0.0,0.93038,4e-05,10.27646]
[1778028559768,44.56,80831.31,0.0,0.93002,4e-05,10.31597]
[1778028560775,44.56,80826.04,0.0,0.92982,4e-05,10.33831]
[1778028564803,44.55,80833.61,0.0,0.93013,4e-05,10.30374]
[1778028567828,44.55,80763.02,0.0,0.92734,4e-05,10.60965]
[1778028568856,44.55,80763.02,0.0,0.92734,4e-05,10.60965]
[1778028568952,44.55,80744.84,0.0,0.9266,4e-05,10.68911]
[1778028569842,44.55,80750.76,0.0,0.92685,4e-05,10.6625]
[1778028571028,44.55,80750.76,0.0,0.92685,4e-05,10.6625]
[1778028571110,44.55,80765.67,0.0,0.92748,4e-05,10.59265]
[1778028571856,44.55,80774.24,0.0,0.92783,4e-05,10.55514]
[1778028572863,44.55,80785.03,0.0,0.92826,4e-05,10.50747]
[1778028573870,44.55,80790.4,0.0,0.92848,4e-05,10.48359]
[1778028574877,44.55,80791.83,0.0,0.92854,4e-05,10.47697]
[1778028575884,44.54,80800.48,0.0,0.92889,4e-05,10.43897]
[1778028576891,44.54,80804.64,0.0,0.92906,4e-05,10.42056]
[1778028578905,44.54,80808.31,0.0,0.92921,4e-05,10.4041]
[1778028580220,44.54,80808.31,0.0,0.92921,4e-05,10.4041]
[1778028580919,44.54,80815.63,0.0,0.9295,4e-05,10.37191]
[1778028581926,44.54,80821.24,0.0,0.92972,4e-05,10.34741]
[1778028583339,44.54,80821.24,0.0,0.92972,4e-05,10.34741]
[1778028584947,44.54,80827.49,0.0,0.92998,4e-05,10.31894]
[1778028586961,44.54,80833.65,0.0,0.93023,4e-05,10.29147]
[1778028589982,44.53,80836.1,0.0,0.93034,4e-05,10.27973]
[1778028591996,44.53,80833.14,0.0,0.93023,4e-05,10.29177]
[1778028593250,44.53,80833.14,0.0,0.93023,4e-05,10.29177]
[1778028594009,44.53,80823.07,0.0,0.92984,4e-05,10.33454]
[1778028595017,44.53,80819.72,0.0,0.92971,4e-05,10.34866]
[1778028596024,44.53,80820.97,0.0,0.92976,4e-05,10.3428]
[1778028599045,44.53,80808.46,0.0,0.92927,4e-05,10.39664]
[1778028600052,44.53,80797.29,0.0,0.92883,4e-05,10.44506]
[1778028601059,44.53,80797.24,0.0,0.92883,4e-05,10.44477]
[1778028602069,44.53,80803.57,0.0,0.92909,4e-05,10.41696]
[1778028603879,44.53,80803.38,0.0,0.92908,4e-05,10.41754]
[1778028604163,44.53,80803.38,0.0,0.92908,4e-05,10.41754]
[1778028608111,44.52,80807.94,0.0,0.92927,4e-05,10.39649]
[1778028609118,44.52,80814.98,0.0,0.92955,4e-05,10.36575]
[1778028611132,44.52,80820.66,0.0,0.92978,4e-05,10.34083]
[1778028612140,44.52,80830.11,0.0,0.93015,4e-05,10.29985]
[1778028612896,44.52,80830.11,0.0,0.93015,4e-05,10.29985]
[1778028613146,44.52,80835.35,0.0,0.93036,4e-05,10.27683]
[1778028614153,44.52,80843.68,0.0,0.93069,4e-05,10.24093]
[1778028615160,44.52,80852.38,0.0,0.93103,4e-05,10.20241]
[1778028618008,44.52,80851.62,0.0,0.93102,4e-05,10.20436]
[1778028618057,44.52,80851.62,0.0,0.93102,4e-05,10.20436]
[1778028620196,44.51,80859.51,0.0,0.93133,4e-05,10.16934]
[1778028621203,44.51,80862.47,0.0,0.93145,4e-05,10.15604]
[1778028622210,44.51,80866.37,0.0,0.93161,4e-05,10.13876]
[1778028622558,44.51,80866.37,0.0,0.93161,4e-05,10.13876]
[1778028623700,44.51,80868.41,0.0,0.93169,4e-05,10.12947]
[1778028624237,44.51,80865.71,0.0,0.93159,4e-05,10.1405]
[1778028625237,44.51,80881.88,0.0,0.93221,4e-05,10.07136]
[1778028626244,44.51,80883.15,0.0,0.93227,4e-05,10.06497]
[1778028628323,44.51,80884.09,0.0,0.93231,4e-05,10.06053]
[1778028628398,44.51,80884.89,0.0,0.93234,4e-05,10.0567]
[1778028629265,44.51,80889.56,0.0,0.93253,4e-05,10.03639]
[1778028634030,44.5,80889.6,0.0,0.93256,4e-05,10.03141]
[1778028639336,44.5,80886.36,0.0,0.93246,4e-05,10.0429]
[1778028643281,44.5,80888.26,0.0,0.93254,4e-05,10.03363]
[1778028643364,44.49,80892.46,0.0,0.9327,4e-05,10.01536]
[1778028645378,44.49,80898.89,0.0,0.93295,4e-05,9.98733]
[1778028646385,44.49,80906.73,0.0,0.93325,4e-05,9.95374]
[1778028647392,44.49,80909.28,0.0,0.93335,4e-05,9.94267]
[1778028649407,44.49,80906.05,0.0,0.93323,4e-05,9.9559]
[1778028650414,44.49,80898.54,0.0,0.93295,4e-05,9.98753]
[1778028651421,44.49,80891.82,0.0,0.9327,4e-05,10.01581]
[1778028652429,44.49,80901.29,0.0,0.93306,4e-05,9.97519]
[1778028653435,44.49,80903.8,0.0,0.93316,4e-05,9.96425]
[1778028658471,44.49,80904.66,0.0,0.9332,4e-05,9.9593]
[1778028659479,44.49,80907.72,0.0,0.93332,4e-05,9.94606]
[1778028660486,44.49,80913.35,0.0,0.93353,4e-05,9.92196]
[1778028661494,44.48,80921.24,0.0,0.93383,4e-05,9.88839]
[1778028664515,44.48,80925.42,0.0,0.93399,4e-05,9.87032]
[1778028665522,44.48,80930.12,0.0,0.93417,4e-05,9.85038]
[1778028670557,44.48,80931.96,0.0,0.93424,4e-05,9.8423]
[1778028672454,44.48,80932.23,0.0,0.93425,4e-05,9.8411]
[1778028672461,44.48,80932.23,0.0,0.93425,4e-05,9.8411]
[1778028674482,44.48,80930.15,0.0,0.93418,4e-05,9.84974]
[1778028674718,44.48,80930.15,0.0,0.93418,4e-05,9.84974]
[1778028674878,44.48,80934.84,0.0,0.93435,4e-05,9.8299]
[1778028675960,44.48,80934.84,0.0,0.93435,4e-05,9.8299]
[1778028676018,44.48,80937.17,0.0,0.93444,4e-05,9.82004]
[1778028681658,44.48,80939.2,0.0,0.93452,4e-05,9.81139]
[1778028681683,44.48,80939.2,0.0,0.93452,4e-05,9.81139]
[1778028682860,44.48,80940.67,0.0,0.93457,4e-05,9.80519]
[1778028682907,44.48,80947.57,0.0,0.93483,4e-05,9.77619]
[1778028683654,44.48,80954.63,0.0,0.93509,4e-05,9.74661]
[1778028684661,44.48,80959.32,0.0,0.93526,4e-05,9.72706]
[1778028688689,44.48,80964.28,0.0,0.93544,4e-05,9.70682]
[1778028690184,44.48,80964.28,0.0,0.93544,4e-05,9.70682]
[1778028690211,44.48,80964.28,0.0,0.93544,4e-05,9.70682]
[1778028690716,44.48,80968.09,0.0,0.93558,4e-05,9.69123]
[1778028692239,44.48,80968.09,0.0,0.93558,4e-05,9.69123]
[1778028693051,44.48,80970.41,0.0,0.93569,4e-05,9.67786]
[1778028698762,44.48,80972.46,0.0,0.93576,4e-05,9.66888]
[1778028699769,44.48,80975.53,0.0,0.93587,4e-05,9.65629]
[1778028704804,44.49,80974.6,0.0,0.93583,4e-05,9.66136]
[1778028706818,44.49,80979.17,0.0,0.93599,4e-05,9.64277]
[1778028709839,44.49,80974.37,0.0,0.93581,4e-05,9.66359]
[1778028711853,44.49,80971.01,0.0,0.93568,4e-05,9.67805]
[1778028715882,44.49,80967.34,0.0,0.93554,4e-05,9.69416]
[1778028716889,44.49,80959.93,0.0,0.93527,4e-05,9.72532]
[1778028717896,44.49,80956.88,0.0,0.93515,4e-05,9.73821]
[1778028720917,44.49,80952.58,0.0,0.93499,4e-05,9.75648]
[1778028721924,44.49,80945.82,0.0,0.93474,4e-05,9.78492]
[1778028723142,44.49,80945.82,0.0,0.93474,4e-05,9.78492]
[1778028723195,44.49,80945.82,0.0,0.93474,4e-05,9.78492]
[1778028723283,44.49,80944.8,0.0,0.9347,4e-05,9.78921]
[1778028728973,44.49,80943.89,0.0,0.93467,4e-05,9.79298]
[1778028733620,44.49,80942.93,0.0,0.93464,4e-05,9.79698]
[1778028733824,44.49,80942.93,0.0,0.93464,4e-05,9.79698]
[1778028736024,44.49,80942.71,0.0,0.93463,4e-05,9.79787]
[1778028736117,44.49,80942.71,0.0,0.93463,4e-05,9.79787]
[1778028736218,44.49,80950.62,0.0,0.93492,4e-05,9.76466]
[1778028737326,44.49,80950.62,0.0,0.93492,4e-05,9.76466]
[1778028737428,44.49,80953.3,0.0,0.93502,4e-05,9.75348]
[1778028737624,44.49,80953.3,0.0,0.93502,4e-05,9.75348]
[1778028742407,44.49,80952.28,0.0,0.93498,4e-05,9.75793]
[1778028742508,44.49,80946.81,0.0,0.93478,4e-05,9.78099]
[1778028745086,44.49,80942.97,0.0,0.93463,4e-05,9.79712]
[1778028749724,44.49,80942.1,0.0,0.9346,4e-05,9.80073]
[1778028749728,44.49,80942.1,0.0,0.9346,4e-05,9.80073]
[1778028750121,44.49,80942.45,0.0,0.93462,4e-05,9.79925]
[1778028756162,44.49,80941.83,0.0,0.93461,4e-05,9.79849]
[1778028761198,44.49,80942.04,0.0,0.93462,4e-05,9.79757]
[1778028766232,44.49,80940.76,0.0,0.93457,4e-05,9.80288]
[1778028771268,44.49,80939.22,0.0,0.93452,4e-05,9.8093]
[1778028776303,44.49,80942.07,0.0,0.93462,4e-05,9.79716]
[1778028777310,44.49,80952.38,0.0,0.93501,4e-05,9.75387]
[1778028778317,44.49,80955.78,0.0,0.93513,4e-05,9.73968]
[1778028779325,44.49,80961.13,0.0,0.93533,4e-05,9.71737]
[1778028784360,44.49,80959.23,0.0,0.93525,4e-05,9.72596]
[1778028789395,44.49,80957.05,0.0,0.93517,4e-05,9.73556]
[1778028791410,44.49,80965.77,0.0,0.93549,4e-05,9.69928]
[1778028796445,44.5,80968.35,0.0,0.93558,4e-05,9.68936]
[1778028801482,44.5,80969.74,0.0,0.93562,4e-05,9.68447]
[1778028810545,44.5,80970.62,0.0,0.93564,4e-05,9.68243]
[1778028815580,44.5,80978.03,0.0,0.93592,4e-05,9.64913]
[1778028816138,44.5,80978.03,0.0,0.93592,4e-05,9.64913]
[1778028816657,44.5,80978.03,0.0,0.93592,4e-05,9.64913]
[1778028820288,44.51,80984.64,0.0,0.93615,4e-05,9.62267]
[1778028822409,44.51,80983.4,0.0,0.9361,4e-05,9.62839]
[1778028822430,44.51,80983.4,0.0,0.9361,4e-05,9.62839]
[1778028822629,44.51,80983.82,0.0,0.93612,4e-05,9.62692]
[1778028827664,44.51,80986.13,0.0,0.93619,4e-05,9.61866]
[1778028829457,44.51,80985.47,0.0,0.93616,4e-05,9.62169]
[1778028833352,44.51,80984.95,0.0,0.93613,4e-05,9.62496]
[1778028841762,44.52,80985.75,0.0,0.93614,4e-05,9.6241]
[1778028843776,44.52,80994.59,0.0,0.93646,4e-05,9.58792]
[1778028845790,44.52,80997.03,0.0,0.93654,4e-05,9.57848]
[1778028847354,44.52,80997.03,0.0,0.93654,4e-05,9.57848]
[1778028847514,44.52,80997.03,0.0,0.93654,4e-05,9.57848]
[1778028847615,44.52,80997.14,0.0,0.93654,4e-05,9.57872]
[1778028847763,44.52,80997.14,0.0,0.93654,4e-05,9.57872]
[1778028847815,44.52,80997.14,0.0,0.93654,4e-05,9.57872]
[1778028849818,44.52,80992.47,0.0,0.93637,4e-05,9.59878]
[1778028853692,44.52,80992.72,0.0,0.93637,4e-05,9.59836]
[1778028853702,44.53,80993.18,0.0,0.93638,4e-05,9.59708]
[1778028853769,44.53,80993.18,0.0,0.93638,4e-05,9.59708]
[1778028853938,44.53,80993.18,0.0,0.93638,4e-05,9.59708]
[1778028854016,44.53,80993.18,0.0,0.93638,4e-05,9.59708]
[1778028854117,44.53,80993.73,0.0,0.9364,4e-05,9.5948]
[1778028859889,44.53,81005.2,0.0,0.9368,4e-05,9.54919]
[1778028861903,44.53,81006.62,0.0,0.93684,4e-05,9.54413]
[1778028865931,44.53,81012.41,0.0,0.93704,4e-05,9.52181]
[1778028868983,44.54,81016.24,0.0,0.93718,4e-05,9.50612]
[1778028868987,44.54,81016.24,0.0,0.93718,4e-05,9.50612]
[1778028869076,44.54,81017.4,0.0,0.93722,4e-05,9.50142]
[1778028870969,44.54,81025.16,0.0,0.93749,4e-05,9.46963]
[1778028875000,44.54,81037.46,0.0,0.93795,4e-05,9.41637]
[1778028876017,44.54,81048.9,0.0,0.93835,4e-05,9.36968]
[1778028877016,44.54,81057.42,0.0,0.93866,4e-05,9.3347]
[1778028882088,44.54,81045.69,0.0,0.93824,4e-05,9.38268]
[1778028884102,44.54,81042.33,0.0,0.93812,4e-05,9.39699]
[1778028889137,44.54,81040.37,0.0,0.93805,4e-05,9.40491]
[1778028890825,44.54,81040.71,0.0,0.93806,4e-05,9.40375]
[1778028891123,44.54,81040.71,0.0,0.93806,4e-05,9.40375]
[1778028891151,44.54,81039.76,0.0,0.93802,4e-05,9.40788]
[1778028893165,44.54,81034.74,0.0,0.93784,4e-05,9.42851]
[1778028894172,44.54,81027.85,0.0,0.9376,4e-05,9.4566]
[1778028896186,44.54,81024.48,0.0,0.93748,4e-05,9.47076]
[1778028900789,44.54,81023.99,0.0,0.93745,4e-05,9.47328]
[1778028900812,44.54,81023.99,0.0,0.93745,4e-05,9.47328]
[1778028901221,44.54,81031.32,0.0,0.93772,4e-05,9.44322]
[1778028903235,44.54,81023.81,0.0,0.93745,4e-05,9.47356]
[1778028907796,44.54,81026.73,0.0,0.93757,4e-05,9.46032]
[1778028907860,44.54,81026.73,0.0,0.93757,4e-05,9.46032]
[1778028907914,44.54,81026.73,0.0,0.93757,4e-05,9.46032]
[1778028907966,44.54,81026.73,0.0,0.93757,4e-05,9.46032]
[1778028908270,44.54,81029.46,0.0,0.93767,4e-05,9.44879]
[1778028911291,44.53,81022.95,0.0,0.93744,4e-05,9.47478]
[1778028913960,44.53,81020.88,0.0,0.93737,4e-05,9.48275]
[1778028913966,44.53,81020.88,0.0,0.93737,4e-05,9.48275]
[1778028914609,44.53,81020.88,0.0,0.93737,4e-05,9.48275]
[1778028914667,44.53,81020.88,0.0,0.93737,4e-05,9.48275]
[1778028914759,44.53,81025.59,0.0,0.93755,4e-05,9.46269]
[1778028918341,44.53,81037.37,0.0,0.93797,4e-05,9.41339]
[1778028919318,44.53,81037.37,0.0,0.93797,4e-05,9.41339]
[1778028919370,44.53,81037.37,0.0,0.93797,4e-05,9.41339]
[1778028919471,44.53,81039.86,0.0,0.93807,4e-05,9.4027]
[1778028920050,44.53,81039.86,0.0,0.93807,4e-05,9.4027]
[1778028920183,44.53,81039.86,0.0,0.93807,4e-05,9.4027]
[1778028922370,44.53,81045.06,0.0,0.93825,4e-05,9.381]
[1778028924341,44.53,81045.36,0.0,0.93827,4e-05,9.37961]
[1778028924344,44.53,81045.36,0.0,0.93827,4e-05,9.37961]
[1778028924417,44.53,81045.82,0.0,0.93829,4e-05,9.37742]
[1778028928785,44.53,81046.68,0.0,0.93832,4e-05,9.37344]
[1778028928804,44.53,81046.68,0.0,0.93832,4e-05,9.37344]
[1778028931923,44.53,81044.85,0.0,0.93828,4e-05,9.37708]
[1778028932025,44.53,81044.85,0.0,0.93828,4e-05,9.37708]
[1778028932441,44.52,81043.46,0.0,0.93823,4e-05,9.38262]
[1778028934473,44.52,81042.97,0.0,0.93822,4e-05,9.38446]
[1778028934544,44.52,81042.97,0.0,0.93822,4e-05,9.38446]
[1778028940497,44.52,81044.79,0.0,0.93829,4e-05,9.37583]
[1778028945532,44.52,81044.42,0.0,0.93828,4e-05,9.37652]
[1778028947603,44.52,81044.13,0.0,0.93827,4e-05,9.37754]
[1778028947655,44.52,81044.13,0.0,0.93827,4e-05,9.37754]
[1778028947704,44.52,81044.88,0.0,0.9383,4e-05,9.3743]
[1778028947998,44.52,81044.88,0.0,0.9383,4e-05,9.3743]
[1778028948072,44.52,81044.88,0.0,0.9383,4e-05,9.3743]
[1778028953588,44.52,81045.56,0.0,0.93834,4e-05,9.37054]
[1778028954425,44.52,81045.56,0.0,0.93834,4e-05,9.37054]
[1778028954624,44.52,81045.56,0.0,0.93834,4e-05,9.37054]
[1778028954633,44.52,81045.56,0.0,0.93834,4e-05,9.37054]
[1778028954695,44.52,81045.56,0.0,0.93834,4e-05,9.37054]
[1778028954726,44.52,81046.35,0.0,0.93836,4e-05,9.36714]
[1778028960083,44.52,81047.06,0.0,0.9384,4e-05,9.36344]
[1778028960247,44.52,81047.06,0.0,0.9384,4e-05,9.36344]
[1778028960263,44.52,81047.06,0.0,0.9384,4e-05,9.36344]
[1778028960637,44.52,81046.77,0.0,0.93839,4e-05,9.36448]
[1778028965672,44.51,81047.29,0.0,0.93841,4e-05,9.36157]
[1778028967021,44.51,81047.45,0.0,0.93842,4e-05,9.36077]
[1778028967074,44.51,81047.45,0.0,0.93842,4e-05,9.36077]
[1778028969200,44.51,81045.29,0.0,0.93835,4e-05,9.36931]
[1778028969244,44.51,81045.29,0.0,0.93835,4e-05,9.36931]
[1778028969700,44.51,81043.36,0.0,0.93828,4e-05,9.37705]
[1778028971714,44.51,81039.27,0.0,0.93814,4e-05,9.39346]
[1778028974217,44.51,81036.02,0.0,0.93802,4e-05,9.40637]
[1778028974579,44.51,81036.02,0.0,0.93802,4e-05,9.40637]
[1778028979770,44.51,81043.71,0.0,0.93831,4e-05,9.37351]
[1778028980365,44.51,81043.71,0.0,0.93831,4e-05,9.37351]
[1778028980601,44.51,81043.71,0.0,0.93831,4e-05,9.37351]
[1778028980777,44.51,81045.45,0.0,0.93837,4e-05,9.3662]
[1778028980906,44.51,81045.45,0.0,0.93837,4e-05,9.3662]
[1778028980955,44.51,81045.45,0.0,0.93837,4e-05,9.3662]
[1778028985797,44.51,81042.71,0.0,0.93828,4e-05,9.37677]
[1778028985812,44.51,81040.79,0.0,0.93821,4e-05,9.38446]
[1778028986590,44.51,81040.79,0.0,0.93821,4e-05,9.38446]
[1778028986878,44.51,81038.98,0.0,0.93815,4e-05,9.39169]
[1778028990652,44.5,81038.43,0.0,0.93814,4e-05,9.39332]
[1778028990847,44.5,81043.99,0.0,0.93834,4e-05,9.37031]
[1778028992451,44.5,81045.48,0.0,0.93841,4e-05,9.36077]
[1778028992921,44.5,81047.29,0.0,0.93847,4e-05,9.3532]
[1778028992973,44.5,81047.29,0.0,0.93847,4e-05,9.3532]
[1778028995882,44.5,81036.99,0.0,0.93811,4e-05,9.39496]
[1778028996998,44.5,81036.99,0.0,0.93811,4e-05,9.39496]
[1778028997047,44.5,81036.99,0.0,0.93811,4e-05,9.39496]
[1778028997469,44.5,81036.99,0.0,0.93811,4e-05,9.39496]
[1778028997555,44.5,81036.99,0.0,0.93811,4e-05,9.39496]
[1778028997620,44.5,81033.17,0.0,0.93798,4e-05,9.41019]
[1778028998902,44.5,81025.92,0.0,0.93772,4e-05,9.43977]
[1778029001171,44.5,81025.32,0.0,0.9377,4e-05,9.44195]
[1778029001210,44.5,81025.32,0.0,0.9377,4e-05,9.44195]
[1778029001273,44.5,81027.1,0.0,0.93777,4e-05,9.43433]
[1778029002298,44.5,81027.1,0.0,0.93777,4e-05,9.43433]
[1778029002587,44.5,81027.1,0.0,0.93777,4e-05,9.43433]
[1778029002837,44.5,81027.1,0.0,0.93777,4e-05,9.43433]
[1778029008257,44.5,81025.88,0.0,0.93774,4e-05,9.43778]
[1778029008305,44.5,81025.88,0.0,0.93774,4e-05,9.43778]
[1778029008515,44.5,81025.88,0.0,0.93774,4e-05,9.43778]
[1778029008632,44.5,81025.88,0.0,0.93774,4e-05,9.43778]
[1778029008733,44.5,81023.51,0.0,0.93766,4e-05,9.44696]
[1778029009980,44.49,81019.4,0.0,0.93751,4e-05,9.46361]
[1778029011995,44.49,81014.67,0.0,0.93735,4e-05,9.48247]
[1778029017030,44.49,81015.26,0.0,0.93739,4e-05,9.47832]
[1778029018874,44.49,81015.26,0.0,0.93739,4e-05,9.47832]
[1778029018926,44.49,81015.58,0.0,0.9374,4e-05,9.47665]
[1778029019130,44.49,81015.58,0.0,0.9374,4e-05,9.47665]
[1778029019146,44.49,81015.58,0.0,0.9374,4e-05,9.47665]
[1778029019310,44.49,81016.52,0.0,0.93744,4e-05,9.47243]
[1778029020570,44.49,81016.52,0.0,0.93744,4e-05,9.47243]
[1778029021058,44.49,81020.32,0.0,0.93758,4e-05,9.4561]
[1778029026557,44.48,81019.7,0.0,0.93757,4e-05,9.45745]
[1778029026596,44.48,81019.7,0.0,0.93757,4e-05,9.45745]
[1778029026659,44.48,81017.47,0.0,0.93749,4e-05,9.46602]
[1778029026957,44.48,81017.47,0.0,0.93749,4e-05,9.46602]
[1778029027002,44.48,81017.47,0.0,0.93749,4e-05,9.46602]
[1778029032663,44.48,81013.3,0.0,0.93735,4e-05,9.4819]
[1778029033016,44.48,81010.55,0.0,0.93726,4e-05,9.49257]
[1778029033165,44.48,81010.55,0.0,0.93726,4e-05,9.49257]
[1778029033817,44.48,81010.55,0.0,0.93726,4e-05,9.49257]
[1778029033878,44.48,81011.44,0.0,0.9373,4e-05,9.48854]
[1778029034388,44.48,81011.44,0.0,0.9373,4e-05,9.48854]
[1778029034516,44.48,81011.44,0.0,0.9373,4e-05,9.48854]
[1778029034617,44.48,81015.83,0.0,0.93746,4e-05,9.47009]
[1778029040193,44.47,81012.13,0.0,0.93734,4e-05,9.48378]
[1778029041735,44.47,81012.13,0.0,0.93734,4e-05,9.48378]
[1778029041785,44.47,81012.13,0.0,0.93734,4e-05,9.48378]
[1778029041834,44.47,81008.99,0.0,0.93723,4e-05,9.49605]
[1778029042077,44.47,81008.99,0.0,0.93723,4e-05,9.49605]
[1778029044221,44.47,81003.75,0.0,0.93705,4e-05,9.51699]
[1778029046839,44.47,81003.18,0.0,0.93703,4e-05,9.51895]
[1778029046889,44.47,81003.18,0.0,0.93703,4e-05,9.51895]
[1778029046235,44.47,80997.14,0.0,0.93681,4e-05,9.54356]
[1778029047232,44.47,80997.14,0.0,0.93681,4e-05,9.54356]
[1778029047285,44.47,80997.14,0.0,0.93681,4e-05,9.54356]
[1778029047386,44.47,80995.58,0.0,0.93676,4e-05,9.54959]
[1778029053284,44.46,80993.49,0.0,0.93673,4e-05,9.5522]
[1778029058319,44.46,80993.65,0.0,0.93675,4e-05,9.54925]
[1778029059861,44.46,80993.65,0.0,0.93675,4e-05,9.54925]
[1778029059909,44.46,80993.65,0.0,0.93675,4e-05,9.54925]
[1778029060316,44.46,80993.8,0.0,0.93676,4e-05,9.54817]
[1778029060368,44.46,80993.8,0.0,0.93676,4e-05,9.54817]
[1778029060418,44.46,80993.5,0.0,0.93676,4e-05,9.54896]
[1778029065578,44.45,80994.31,0.0,0.9368,4e-05,9.54381]
[1778029065628,44.45,80994.31,0.0,0.9368,4e-05,9.54381]
[1778029065679,44.45,80993.05,0.0,0.93676,4e-05,9.54815]
[1778029066018,44.45,80993.05,0.0,0.93676,4e-05,9.54815]
[1778029066115,44.45,80993.05,0.0,0.93676,4e-05,9.54815]
[1778029071411,44.45,80993.66,0.0,0.9368,4e-05,9.54338]
[1778029077454,44.44,80993.62,0.0,0.93682,4e-05,9.54093]
[1778029082428,44.44,80993.33,0.0,0.93683,4e-05,9.54042]
[1778029082480,44.44,80993.33,0.0,0.93683,4e-05,9.54042]
[1778029082728,44.44,80993.33,0.0,0.93683,4e-05,9.54042]
[1778029082876,44.44,80993.33,0.0,0.93683,4e-05,9.54042]
[1778029082974,44.44,80993.01,0.0,0.93682,4e-05,9.54089]
[1778029086518,44.43,81008.71,0.0,0.9374,4e-05,9.4746]
[1778029087530,44.43,81032.06,0.0,0.93824,4e-05,9.37799]
[1778029088531,44.43,81028.14,0.0,0.93811,4e-05,9.39378]
[1778029089538,44.43,81024.09,0.0,0.93796,4e-05,9.41027]
[1778029091329,44.43,81024.64,0.0,0.93798,4e-05,9.40782]
[1778029091381,44.43,81024.64,0.0,0.93798,4e-05,9.40782]
[1778029091552,44.43,81024.33,0.0,0.93797,4e-05,9.40887]
[1778029092018,44.43,81024.33,0.0,0.93797,4e-05,9.40887]
[1778029092066,44.43,81024.33,0.0,0.93797,4e-05,9.40887]
[1778029095580,44.43,81030.07,0.0,0.93819,4e-05,9.38411]
[1778029096117,44.43,81030.07,0.0,0.93819,4e-05,9.38411]
[1778029096166,44.43,81030.07,0.0,0.93819,4e-05,9.38411]
[1778029096587,44.43,81031.24,0.0,0.93823,4e-05,9.37911]
[1778029097838,44.43,81031.24,0.0,0.93823,4e-05,9.37911]
[1778029097884,44.43,81031.24,0.0,0.93823,4e-05,9.37911]
[1778029102629,44.43,81038.35,0.0,0.93849,4e-05,9.34887]
[1778029103207,44.43,81038.35,0.0,0.93849,4e-05,9.34887]
[1778029103253,44.43,81038.35,0.0,0.93849,4e-05,9.34887]
[1778029103635,44.43,81041.28,0.0,0.9386,4e-05,9.33672]
[1778029104024,44.43,81041.28,0.0,0.9386,4e-05,9.33672]
[1778029104046,44.43,81041.28,0.0,0.9386,4e-05,9.33672]
[1778029105973,44.43,81041.97,0.0,0.93862,4e-05,9.33377]
[1778029108725,44.42,81043.46,0.0,0.93868,4e-05,9.32733]
[1778029108831,44.42,81043.46,0.0,0.93868,4e-05,9.32733]
[1778029114714,44.42,81040.84,0.0,0.93861,4e-05,9.33399]
[1778029117734,44.42,81034.85,0.0,0.9384,4e-05,9.35817]
[1778029118075,44.42,81034.85,0.0,0.9384,4e-05,9.35817]
[1778029123775,44.42,81034.39,0.0,0.9384,4e-05,9.35905]
[1778029125790,44.42,81031.47,0.0,0.93829,4e-05,9.37071]
[1778029126797,44.42,81028.11,0.0,0.93818,4e-05,9.38433]
[1778029127046,44.42,81028.11,0.0,0.93818,4e-05,9.38433]
[1778029127215,44.42,81028.11,0.0,0.93818,4e-05,9.38433]
[1778029132548,44.42,81026.99,0.0,0.93815,4e-05,9.38787]
[1778029132611,44.42,81026.99,0.0,0.93815,4e-05,9.38787]
[1778029138882,44.41,81026.73,0.0,0.93815,4e-05,9.38748]
[1778029141608,44.41,81026.73,0.0,0.93815,4e-05,9.38748]
[1778029141903,44.41,81033.73,0.0,0.9384,4e-05,9.35811]
[1778029142152,44.41,81033.73,0.0,0.9384,4e-05,9.35811]
[1778029142488,44.41,81033.73,0.0,0.9384,4e-05,9.35811]
[1778029145679,44.41,81035.18,0.0,0.93846,4e-05,9.35185]
[1778029145931,44.41,81032.34,0.0,0.93836,4e-05,9.36322]
[1778029150966,44.41,81032.18,0.0,0.93836,4e-05,9.3631]
[1778029152980,44.41,81026.96,0.0,0.93818,4e-05,9.38423]
[1778029153987,44.41,81023.5,0.0,0.93805,4e-05,9.39827]
[1778029154994,44.41,81019.25,0.0,0.9379,4e-05,9.41556]
[1778029159022,44.4,81021.91,0.0,0.93804,4e-05,9.39956]
[1778029164057,44.38,81021.98,0.0,0.93813,4e-05,9.38943]
[1778029169092,44.36,81022.75,0.0,0.93823,4e-05,9.37734]
[1778029174127,44.34,81022.4,0.0,0.9383,4e-05,9.36772]
[1778029179162,44.33,81023.5,0.0,0.9384,4e-05,9.35628]
[1778029184200,44.32,81023.01,0.0,0.93843,4e-05,9.35221]
[1778029186214,44.31,81020.48,0.0,0.93836,4e-05,9.36028]
[1778029191249,44.3,81021.8,0.0,0.93846,4e-05,9.34891]
[1778029196284,44.29,81020.87,0.0,0.93847,4e-05,9.34727]
[1778029201319,44.28,81014.44,0.0,0.93827,4e-05,9.37036]
[1778029206354,44.28,81023.84,0.0,0.93862,4e-05,9.32971]
[1778029207361,44.28,81027.44,0.0,0.93876,4e-05,9.31424]
[1778029208368,44.28,81030.29,0.0,0.93886,4e-05,9.3025]
[1778029210383,44.28,81026.8,0.0,0.93874,4e-05,9.31678]
[1778029212397,44.28,81030.22,0.0,0.93886,4e-05,9.30265]
[1778029213404,44.28,81038.58,0.0,0.93915,4e-05,9.26835]
[1778029214411,44.28,81045.22,0.0,0.93939,4e-05,9.24121]
[1778029219445,44.26,81041.2,0.0,0.93931,4e-05,9.25051]
[1778029224481,44.26,81043.72,0.0,0.93939,4e-05,9.24056]
[1778029229517,44.26,81042.87,0.0,0.93936,4e-05,9.24444]
[1778029234552,44.26,81043.3,0.0,0.93939,4e-05,9.23982]
[1778029239586,44.26,81044.24,0.0,0.93942,4e-05,9.2364]
[1778029242609,44.27,81035.29,0.0,0.9391,4e-05,9.2733]
[1778029243615,44.27,81032.35,0.0,0.939,4e-05,9.28544]
[1778029244622,44.27,81032.62,0.0,0.93901,4e-05,9.28435]
[1778029248649,44.27,81029.92,0.0,0.93891,4e-05,9.29542]
[1778029250665,44.27,81025.8,0.0,0.93876,4e-05,9.31231]
[1778029251672,44.27,81018.77,0.0,0.93851,4e-05,9.34119]
[1778029252679,44.27,81016.12,0.0,0.93842,4e-05,9.35205]
[1778029254693,44.26,81013.78,0.0,0.93834,4e-05,9.36148]
[1778029256707,44.26,81009.84,0.0,0.9382,4e-05,9.37747]
[1778029260735,44.26,81001.39,0.0,0.9379,4e-05,9.41172]
[1778029261742,44.26,80998.84,0.0,0.93781,4e-05,9.42209]
[1778029263135,44.26,80998.84,0.0,0.93781,4e-05,9.42209]
[1778029263174,44.26,80998.84,0.0,0.93781,4e-05,9.42209]
[1778029263756,44.26,80997.63,0.0,0.93777,4e-05,9.42665]
[1778029264450,44.26,80997.63,0.0,0.93777,4e-05,9.42665]
[1778029264676,44.26,80997.63,0.0,0.93777,4e-05,9.42665]
[1778029267285,44.26,80997.07,0.0,0.93776,4e-05,9.42802]
[1778029267784,44.26,80993.03,0.0,0.93761,4e-05,9.44474]
[1778029268283,44.26,80993.03,0.0,0.93761,4e-05,9.44474]
[1778029268792,44.26,80990.58,0.0,0.93753,4e-05,9.45439]
[1778029270810,44.26,80984.92,0.0,0.93733,4e-05,9.4773]
[1778029275009,44.26,80984.75,0.0,0.93733,4e-05,9.47705]
[1778029275179,44.26,80984.75,0.0,0.93733,4e-05,9.47705]
[1778029275543,44.25,80985.74,0.0,0.93737,4e-05,9.47262]
[1778029275553,44.25,80985.74,0.0,0.93737,4e-05,9.47262]
[1778029275840,44.25,80985.05,0.0,0.93735,4e-05,9.47518]
[1778029280474,44.25,80984.99,0.0,0.93736,4e-05,9.47418]
[1778029280875,44.25,80984.86,0.0,0.93736,4e-05,9.4744]
[1778029283519,44.25,80985.26,0.0,0.93737,4e-05,9.47211]
[1778029283897,44.25,80988.27,0.0,0.93749,4e-05,9.45931]
[1778029284412,44.25,80988.27,0.0,0.93749,4e-05,9.45931]
[1778029284415,44.25,80988.27,0.0,0.93749,4e-05,9.45931]
[1778029284903,44.25,80989.92,0.0,0.93755,4e-05,9.45217]
[1778029288835,44.25,80989.59,0.0,0.93754,4e-05,9.4527]
[1778029291221,44.24,80988.04,0.0,0.9375,4e-05,9.45827]
[1778029291952,44.24,80985.58,0.0,0.93743,4e-05,9.4649]
[1778029295991,44.24,80984.34,0.0,0.93739,4e-05,9.4691]
[1778029296045,44.24,80984.34,0.0,0.93739,4e-05,9.4691]
[1778029296987,44.24,80989.9,0.0,0.9376,4e-05,9.44542]
[1778029297994,44.24,80993.68,0.0,0.93774,4e-05,9.42949]
[1778029299001,44.24,81005.82,0.0,0.93817,4e-05,9.37905]
[1778029300019,44.24,81015.83,0.0,0.93853,4e-05,9.33762]
[1778029301021,44.24,81027.51,0.0,0.93895,4e-05,9.28951]
[1778029302030,44.24,81030.64,0.0,0.93906,4e-05,9.27666]
[1778029304043,44.24,81037.66,0.0,0.93931,4e-05,9.24792]
[1778029305050,44.24,81040.12,0.0,0.9394,4e-05,9.23751]
[1778029306058,44.24,81045.91,0.0,0.93961,4e-05,9.21351]
[1778029307064,44.24,81052.07,0.0,0.93982,4e-05,9.18808]
[1778029309348,44.24,81050.85,0.0,0.93979,4e-05,9.19258]
[1778029311172,44.24,81049.39,0.0,0.93974,4e-05,9.19829]
[1778029311221,44.24,81049.73,0.0,0.93975,4e-05,9.19665]
[1778029311847,44.24,81049.73,0.0,0.93975,4e-05,9.19665]
[1778029314114,44.23,81042.59,0.0,0.9395,4e-05,9.22545]
[1778029315121,44.24,81038.83,0.0,0.93937,4e-05,9.24093]
[1778029320156,44.24,81040.02,0.0,0.93941,4e-05,9.23643]
[1778029321635,44.24,81038.89,0.0,0.93937,4e-05,9.24113]
[1778029327205,44.24,81039.74,0.0,0.93939,4e-05,9.23805]
[1778029332240,44.24,81038.26,0.0,0.93934,4e-05,9.24444]
[1778029334254,44.24,81042.8,0.0,0.9395,4e-05,9.22598]
[1778029339289,44.24,81043.06,0.0,0.9395,4e-05,9.22533]
[1778029340296,44.24,81048.96,0.0,0.93971,4e-05,9.20131]
[1778029341303,44.24,81053.27,0.0,0.93986,4e-05,9.18385]
[1778029342310,44.24,81055.82,0.0,0.93995,4e-05,9.1732]
[1778029347345,44.24,81055.2,0.0,0.93994,4e-05,9.17448]
[1778029352381,44.23,81054.74,0.0,0.93995,4e-05,9.17188]
[1778029353388,44.23,81059.04,0.0,0.94011,3e-05,9.15411]
[1778029358423,44.23,81059.85,0.0,0.94014,3e-05,9.15005]
[1778029363458,44.23,81059.13,0.0,0.94011,3e-05,9.15378]
[1778029368493,44.23,81059.1,0.0,0.9401,3e-05,9.15464]
[1778029372522,44.24,81063.03,0.0,0.94024,3e-05,9.13918]
[1778029374536,44.24,81058.1,0.0,0.94006,3e-05,9.15919]
[1778029375543,44.24,81053.9,0.0,0.93992,4e-05,9.17643]
[1778029376550,44.24,81058.89,0.0,0.94009,3e-05,9.15581]
[1778029378564,44.23,81062.51,0.0,0.94022,3e-05,9.14059]
[1778029381585,44.23,81068.41,0.0,0.94043,3e-05,9.11594]
[1778029382592,44.23,81071.09,0.0,0.94053,3e-05,9.10488]
[1778029383959,44.23,81071.09,0.0,0.94053,3e-05,9.10488]
[1778029384011,44.23,81071.09,0.0,0.94053,3e-05,9.10488]
[1778029384605,44.23,81075.84,0.0,0.9407,3e-05,9.08531]
[1778029387285,44.23,81075.68,0.0,0.94069,3e-05,9.08583]
[1778029388248,44.23,81077.94,0.0,0.94077,3e-05,9.07655]
[1778029389117,44.23,81083.8,0.0,0.94098,3e-05,9.05256]
[1778029389736,44.23,81083.8,0.0,0.94098,3e-05,9.05256]
[1778029389776,44.23,81084.99,0.0,0.94102,3e-05,9.04775]
[1778029391657,44.23,81089.15,0.0,0.94116,3e-05,9.03085]
[1778029392665,44.23,81092.68,0.0,0.94128,3e-05,9.01659]
[1778029394083,44.23,81092.68,0.0,0.94128,3e-05,9.01659]
[1778029394679,44.23,81097.83,0.0,0.94146,3e-05,8.99586]
[1778029395686,44.23,81104.25,0.0,0.94168,3e-05,8.97006]
[1778029397700,44.23,81109.29,0.0,0.94185,3e-05,8.94999]
[1778029398707,44.23,81115.54,0.0,0.94206,3e-05,8.92503]
[1778029399714,44.23,81118.43,0.0,0.94216,3e-05,8.91362]
[1778029402550,44.23,81116.15,0.0,0.94208,3e-05,8.92314]
[1778029403207,44.23,81113.46,0.0,0.94198,3e-05,8.93429]
[1778029404292,44.23,81113.46,0.0,0.94198,3e-05,8.93429]
[1778029403742,44.23,81110.6,0.0,0.94189,3e-05,8.94577]
[1778029404749,44.23,81104.03,0.0,0.94166,3e-05,8.97233]
[1778029405756,44.23,81099.78,0.0,0.94151,3e-05,8.98956]
[1778029406763,44.23,81095.39,0.0,0.94136,3e-05,9.00733]
[1778029407770,44.23,81091.97,0.0,0.94124,3e-05,9.02118]
[1778029408807,44.23,81091.97,0.0,0.94124,3e-05,9.02118]
[1778029408859,44.23,81091.97,0.0,0.94124,3e-05,9.02118]
[1778029408961,44.23,81090.23,0.0,0.94118,3e-05,9.02823]
[1778029413812,44.23,81097.95,0.0,0.94147,3e-05,8.9938]
[1778029414819,44.23,81100.91,0.0,0.94157,3e-05,8.98189]
[1778029417840,44.23,81098.81,0.0,0.9415,3e-05,8.99052]
[1778029419903,44.23,81098.53,0.0,0.94149,3e-05,8.9917]
[1778029419953,44.23,81098.58,0.0,0.94149,3e-05,8.9916]
[1778029425897,44.24,81101.52,0.0,0.94159,3e-05,8.98005]
[1778029428876,44.24,81103.68,0.0,0.94166,3e-05,8.9716]
[1778029428921,44.24,81103.68,0.0,0.94166,3e-05,8.9716]
[1778029428959,44.24,81103.9,0.0,0.94166,3e-05,8.9708]
[1778029429925,44.24,81108.47,0.0,0.94182,3e-05,8.95253]
[1778029431205,44.24,81108.47,0.0,0.94182,3e-05,8.95253]
[1778029431266,44.24,81110.32,0.0,0.94188,3e-05,8.94523]
[1778029436974,44.24,81108.06,0.0,0.9418,3e-05,8.9551]
[1778029438609,44.24,81108.3,0.0,0.94181,3e-05,8.95425]
[1778029438839,44.24,81108.3,0.0,0.94181,3e-05,8.95425]
[1778029438988,44.24,81104.8,0.0,0.94169,3e-05,8.96844]
[1778029440125,44.24,81104.8,0.0,0.94169,3e-05,8.96844]
[1778029440226,44.24,81106.73,0.0,0.94175,3e-05,8.96078]
[1778029443020,44.24,81120.26,0.0,0.94221,3e-05,8.90673]
[1778029444024,44.24,81127.77,0.0,0.94246,3e-05,8.87701]
[1778029445049,44.24,81127.77,0.0,0.94246,3e-05,8.87701]
[1778029445096,44.24,81127.77,0.0,0.94246,3e-05,8.87701]
[1778029451076,44.24,81130.34,0.0,0.94253,3e-05,8.86858]
[1778029454669,44.25,81129.69,0.0,0.9425,3e-05,8.87197]
[1778029454682,44.25,81129.69,0.0,0.9425,3e-05,8.87197]
[1778029455099,44.25,81129.69,0.0,0.9425,3e-05,8.87197]
[1778029455104,44.25,81126.0,0.0,0.94238,3e-05,8.88698]
[1778029455422,44.25,81126.0,0.0,0.94238,3e-05,8.88698]
[1778029456111,44.25,81126.93,0.0,0.94241,3e-05,8.8835]
[1778029461146,44.25,81125.48,0.0,0.94235,3e-05,8.89048]
[1778029463159,44.25,81122.9,0.0,0.94226,3e-05,8.90123]
[1778029465614,44.25,81121.38,0.0,0.9422,3e-05,8.90769]
[1778029468422,44.25,81124.29,0.0,0.9423,3e-05,8.89662]
[1778029476251,44.25,81123.69,0.0,0.94228,3e-05,8.89739]
[1778029476455,44.25,81123.69,0.0,0.94228,3e-05,8.89739]
[1778029477258,44.26,81124.39,0.0,0.9423,3e-05,8.89478]
[1778029479955,44.26,81124.62,0.0,0.94231,3e-05,8.89426]
[1778029480264,44.26,81124.62,0.0,0.94231,3e-05,8.89426]
[1778029480280,44.26,81128.87,0.0,0.94245,3e-05,8.87747]
[1778029481287,44.26,81134.17,0.0,0.94263,3e-05,8.85654]
[1778029486321,44.26,81132.75,0.0,0.94257,3e-05,8.86357]
[1778029486658,44.26,81132.75,0.0,0.94257,3e-05,8.86357]
[1778029486710,44.26,81132.75,0.0,0.94257,3e-05,8.86357]
[1778029487329,44.26,81130.53,0.0,0.94249,3e-05,8.87268]
[1778029489343,44.26,81135.56,0.0,0.94266,3e-05,8.85309]
[1778029491357,44.26,81137.94,0.0,0.94273,3e-05,8.84416]
[1778029496392,44.27,81138.64,0.0,0.94275,3e-05,8.84279]
[1778029501101,44.27,81137.33,0.0,0.94269,3e-05,8.84915]
[1778029501301,44.27,81137.33,0.0,0.94269,3e-05,8.84943]
[1778029503897,44.27,81136.33,0.0,0.94265,3e-05,8.85368]
[1778029503937,44.27,81137.13,0.0,0.94268,3e-05,8.85075]
[1778029507303,44.27,81141.34,0.0,0.94282,3e-05,8.83454]
[1778029507360,44.27,81141.61,0.0,0.94282,3e-05,8.83405]
[1778029513512,44.28,81137.22,0.0,0.94266,3e-05,8.8532]
[1778029516533,44.28,81144.57,0.0,0.9429,3e-05,8.82472]
[1778029521567,44.28,81149.08,0.0,0.94304,3e-05,8.80833]
[1778029526604,44.28,81152.93,0.0,0.94315,3e-05,8.79478]
[1778029528618,44.29,81146.93,0.0,0.94295,3e-05,8.81934]
[1778029529625,44.29,81140.95,0.0,0.94274,3e-05,8.84346]
[1778029531639,44.29,81132.94,0.0,0.94249,3e-05,8.87274]
[1778029532646,44.29,81126.79,0.0,0.94228,3e-05,8.89752]
[1778029534660,44.29,81122.87,0.0,0.94214,3e-05,8.91355]
[1778029539695,44.29,81124.78,0.0,0.9422,3e-05,8.9067]
[1778029544730,44.29,81125.09,0.0,0.9422,3e-05,8.9063]
[1778029549765,44.29,81125.26,0.0,0.9422,3e-05,8.90647]
[1778029554800,44.29,81124.3,0.0,0.94216,3e-05,8.91114]
[1778029555807,44.3,81117.11,0.0,0.94192,3e-05,8.9401]
[1778029560842,44.3,81119.3,0.0,0.94199,3e-05,8.93187]
[1778029564870,44.3,81113.87,0.0,0.9418,3e-05,8.95403]
[1778029569905,44.3,81113.64,0.0,0.94179,3e-05,8.95532]
[1778029570912,44.3,81098.67,0.0,0.94127,3e-05,9.01558]
[1778029571919,44.3,81098.16,0.0,0.94126,3e-05,9.0176]
[1778029576954,44.3,81100.84,0.0,0.94135,3e-05,9.00707]
[1778029579390,44.3,81103.56,0.0,0.94144,3e-05,8.99611]
[1778029579443,44.3,81103.56,0.0,0.94144,3e-05,8.99611]
[1778029579458,44.3,81101.94,0.0,0.94138,3e-05,9.00262]
[1778029579793,44.3,81101.94,0.0,0.94138,3e-05,9.00262]
[1778029585013,44.3,81101.93,0.0,0.94138,3e-05,9.00262]
[1778029590048,44.3,81101.88,0.0,0.94138,3e-05,9.00281]
[1778029591317,44.3,81101.88,0.0,0.94138,3e-05,9.00281]
[1778029595811,44.3,81102.51,0.0,0.94142,3e-05,8.99706]
[1778029596147,44.3,81105.45,0.0,0.94152,3e-05,8.98525]
[1778029599513,44.3,81106.19,0.0,0.94155,3e-05,8.9823]
[1778029600118,44.3,81125.12,0.0,0.94219,3e-05,8.90647]
[1778029601125,44.3,81131.12,0.0,0.94239,3e-05,8.8827]
[1778029605153,44.3,81136.72,0.0,0.94258,3e-05,8.86123]
[1778029606160,44.3,81141.47,0.0,0.94273,3e-05,8.84255]
[1778029609180,44.3,81135.65,0.0,0.94253,3e-05,8.86655]
[1778029612812,44.3,81134.98,0.0,0.9425,3e-05,8.86992]
[1778029612824,44.3,81134.98,0.0,0.9425,3e-05,8.86992]
[1778029612876,44.3,81134.98,0.0,0.9425,3e-05,8.86992]
[1778029613503,44.3,81134.95,0.0,0.9425,3e-05,8.87027]
[1778029618245,44.31,81144.27,0.0,0.94281,3e-05,8.83424]
[1778029619253,44.31,81149.37,0.0,0.94297,3e-05,8.81425]
[1778029622274,44.31,81144.2,0.0,0.94279,3e-05,8.83573]
[1778029623917,44.31,81144.96,0.0,0.94282,3e-05,8.83299]
[1778029623970,44.31,81144.96,0.0,0.94282,3e-05,8.83299]
[1778029624022,44.31,81144.96,0.0,0.94282,3e-05,8.83299]
[1778029624287,44.31,81145.06,0.0,0.94282,3e-05,8.83288]
[1778029628316,44.31,81136.63,0.0,0.94252,3e-05,8.86752]
[1778029630892,44.31,81134.04,0.0,0.94243,3e-05,8.87828]
[1778029630941,44.31,81134.04,0.0,0.94243,3e-05,8.87828]
[1778029631341,44.31,81134.34,0.0,0.94244,3e-05,8.87729]
[1778029633202,44.31,81136.09,0.0,0.9425,3e-05,8.87051]
[1778029633355,44.32,81136.4,0.0,0.94251,3e-05,8.86949]
[1778029636376,44.32,81142.69,0.0,0.94271,3e-05,8.84508]
[1778029637934,44.32,81144.47,0.0,0.94277,3e-05,8.83826]
[1778029637984,44.32,81144.47,0.0,0.94277,3e-05,8.83826]
[1778029641838,44.32,81143.85,0.0,0.94274,3e-05,8.8418]
[1778029644686,44.32,81141.92,0.0,0.94267,3e-05,8.85026]
[1778029644711,44.32,81141.92,0.0,0.94267,3e-05,8.85026]
[1778029645440,44.32,81141.25,0.0,0.94265,3e-05,8.85318]
[1778029646159,44.32,81141.25,0.0,0.94265,3e-05,8.85318]
[1778029646367,44.32,81141.25,0.0,0.94265,3e-05,8.85318]
[1778029648461,44.32,81133.41,0.0,0.94238,3e-05,8.88512]
[1778029653495,44.32,81131.77,0.0,0.94233,3e-05,8.88937]
[1778029655230,44.33,81132.65,0.0,0.94236,3e-05,8.88604]
[1778029655272,44.33,81132.65,0.0,0.94236,3e-05,8.88604]
[1778029655280,44.33,81132.65,0.0,0.94236,3e-05,8.88604]
[1778029655325,44.33,81132.65,0.0,0.94236,3e-05,8.88604]
[1778029655511,44.33,81132.67,0.0,0.94236,3e-05,8.88614]
[1778029660546,44.33,81131.03,0.0,0.9423,3e-05,8.89358]
[1778029663161,44.33,81130.81,0.0,0.94229,3e-05,8.8948]
[1778029663245,44.33,81130.81,0.0,0.94229,3e-05,8.8948]
[1778029669609,44.33,81129.27,0.0,0.94222,3e-05,8.90212]
[1778029670605,44.33,81129.27,0.0,0.94222,3e-05,8.90212]
[1778029671860,44.33,81130.64,0.0,0.94227,3e-05,8.8968]
[1778029671958,44.33,81131.65,0.0,0.9423,3e-05,8.89292]
[1778029676355,44.33,81132.48,0.0,0.94233,3e-05,8.89012]
[1778029676467,44.33,81132.48,0.0,0.94233,3e-05,8.89012]
[1778029682522,44.33,81133.06,0.0,0.94234,3e-05,8.88884]
[1778029682703,44.34,81125.95,0.0,0.94209,3e-05,8.91759]
[1778029684318,44.34,81125.95,0.0,0.94209,3e-05,8.91759]
[1778029684382,44.34,81125.95,0.0,0.94209,3e-05,8.91759]
[1778029684419,44.34,81123.6,0.0,0.94201,3e-05,8.92723]
[1778029689752,44.34,81123.17,0.0,0.94199,3e-05,8.9295]
[1778029692492,44.34,81123.72,0.0,0.94201,3e-05,8.9274]
[1778029692561,44.34,81123.72,0.0,0.94201,3e-05,8.9274]
[1778029697808,44.34,81123.27,0.0,0.94199,3e-05,8.92999]
[1778029699652,44.34,81123.43,0.0,0.94199,3e-05,8.92946]
[1778029699708,44.34,81123.43,0.0,0.94199,3e-05,8.92946]
[1778029701791,44.34,81125.57,0.0,0.94206,3e-05,8.92111]
[1778029701835,44.34,81125.57,0.0,0.94206,3e-05,8.92111]
[1778029701892,44.34,81129.47,0.0,0.9422,3e-05,8.90564]
[1778029705093,44.34,81130.91,0.0,0.94224,3e-05,8.90019]
[1778029705145,44.34,81130.91,0.0,0.94224,3e-05,8.90019]
[1778029707691,44.34,81129.53,0.0,0.94219,3e-05,8.90616]
[1778029707806,44.34,81129.53,0.0,0.94219,3e-05,8.90616]
[1778029707878,44.34,81129.48,0.0,0.94219,3e-05,8.90651]
[1778029712913,44.34,81127.34,0.0,0.94213,3e-05,8.91254]
[1778029716943,44.34,81132.14,0.0,0.94229,3e-05,8.89391]
[1778029718395,44.34,81132.14,0.0,0.94229,3e-05,8.89391]
[1778029718442,44.34,81132.14,0.0,0.94229,3e-05,8.89391]
[1778029720970,44.35,81146.26,0.0,0.94276,3e-05,8.83842]
[1778029723489,44.35,81150.27,0.0,0.94289,3e-05,8.82228]
[1778029723542,44.35,81150.27,0.0,0.94289,3e-05,8.82228]
[1778029723786,44.35,81150.25,0.0,0.94289,3e-05,8.82294]
[1778029724999,44.35,81150.28,0.0,0.94289,3e-05,8.82311]
[1778029730033,44.35,81148.23,0.0,0.94281,3e-05,8.83268]
[1778029731326,44.35,81148.23,0.0,0.94281,3e-05,8.83268]
[1778029731374,44.35,81148.23,0.0,0.94281,3e-05,8.83268]
[1778029731528,44.35,81148.23,0.0,0.94281,3e-05,8.83268]
[1778029731585,44.35,81148.23,0.0,0.94281,3e-05,8.83268]
[1778029731629,44.35,81146.42,0.0,0.94274,3e-05,8.8404]
[1778029733055,44.35,81140.1,0.0,0.94253,3e-05,8.86581]
[1778029736075,44.35,81147.37,0.0,0.94277,3e-05,8.83751]
[1778029736768,44.35,81147.37,0.0,0.94277,3e-05,8.83751]
[1778029736816,44.35,81147.37,0.0,0.94277,3e-05,8.83751]
[1778029742118,44.36,81150.71,0.0,0.94286,3e-05,8.82586]
[1778029743222,44.36,81150.71,0.0,0.94286,3e-05,8.82586]
[1778029743430,44.36,81150.71,0.0,0.94286,3e-05,8.82586]
[1778029743623,44.36,81150.71,0.0,0.94286,3e-05,8.82586]
[1778029743631,44.36,81150.71,0.0,0.94286,3e-05,8.82586]
[1778029743652,44.36,81149.73,0.0,0.94283,3e-05,8.83031]
[1778029749167,44.36,81149.05,0.0,0.94279,3e-05,8.83432]
[1778029750072,44.36,81149.05,0.0,0.94279,3e-05,8.83432]
[1778029750091,44.36,81149.05,0.0,0.94279,3e-05,8.83432]
[1778029750527,44.36,81149.05,0.0,0.94279,3e-05,8.83432]
[1778029750536,44.36,81149.05,0.0,0.94279,3e-05,8.83432]
[1778029750623,44.36,81143.45,0.0,0.9426,3e-05,8.85712]
[1778029751181,44.36,81138.19,0.0,0.94242,3e-05,8.87807]
[1778029753195,44.36,81137.82,0.0,0.94241,3e-05,8.87995]
[1778029754653,44.36,81137.82,0.0,0.94241,3e-05,8.87995]
[1778029754698,44.36,81139.13,0.0,0.94245,3e-05,8.8751]
[1778029754776,44.36,81139.13,0.0,0.94245,3e-05,8.8751]
[1778029754829,44.36,81139.13,0.0,0.94245,3e-05,8.8751]
[1778029755209,44.36,81138.27,0.0,0.94242,3e-05,8.87853]
[1778029756216,44.36,81143.68,0.0,0.9426,3e-05,8.85717]
[1778029761250,44.37,81145.9,0.0,0.94267,3e-05,8.84944]
[1778029762300,44.37,81145.9,0.0,0.94267,3e-05,8.84944]
[1778029762353,44.37,81145.9,0.0,0.94267,3e-05,8.84944]
[1778029764272,44.37,81138.97,0.0,0.94243,3e-05,8.87774]
[1778029766286,44.37,81137.76,0.0,0.94238,3e-05,8.88313]
[1778029766822,44.37,81137.76,0.0,0.94238,3e-05,8.88313]
[1778029766834,44.37,81137.76,0.0,0.94238,3e-05,8.88313]
[1778029766984,44.37,81137.76,0.0,0.94238,3e-05,8.88313]
[1778029767037,44.37,81137.76,0.0,0.94238,3e-05,8.88313]
[1778029767293,44.37,81135.46,0.0,0.9423,3e-05,8.89247]
[1778029773335,44.37,81135.63,0.0,0.94232,3e-05,8.8896]
[1778029774354,44.37,81135.63,0.0,0.94232,3e-05,8.8896]
[1778029774400,44.37,81135.63,0.0,0.94232,3e-05,8.8896]
[1778029780386,44.37,81137.0,0.0,0.94235,3e-05,8.88529]
[1778029785259,44.37,81136.96,0.0,0.94235,3e-05,8.88614]
[1778029785307,44.37,81136.96,0.0,0.94235,3e-05,8.88614]
[1778029785467,44.37,81136.96,0.0,0.94235,3e-05,8.88614]
[1778029785513,44.37,81136.96,0.0,0.94235,3e-05,8.88614]
[1778029785568,44.37,81136.33,0.0,0.94233,3e-05,8.88883]
[1778029791467,44.38,81136.19,0.0,0.94231,3e-05,8.89039]
[1778029796501,44.38,81137.95,0.0,0.94236,3e-05,8.88423]
[1778029797345,44.38,81137.95,0.0,0.94236,3e-05,8.88423]
[1778029797390,44.38,81137.95,0.0,0.94236,3e-05,8.88423]
[1778029797650,44.38,81137.95,0.0,0.94236,3e-05,8.88423]
[1778029797670,44.38,81137.95,0.0,0.94236,3e-05,8.88423]
[1778029798605,44.38,81138.44,0.0,0.94238,3e-05,8.88246]
[1778029798706,44.38,81138.42,0.0,0.94238,3e-05,8.88272]
[1778029801537,44.38,81142.7,0.0,0.94252,3e-05,8.86625]
[1778029801887,44.38,81142.7,0.0,0.94252,3e-05,8.86625]
[1778029801935,44.38,81142.7,0.0,0.94252,3e-05,8.86625]
[1778029802117,44.38,81142.7,0.0,0.94252,3e-05,8.86625]
[1778029802169,44.38,81142.7,0.0,0.94252,3e-05,8.86625]
[1778029802544,44.38,81145.91,0.0,0.94262,3e-05,8.85369]
[1778029807579,44.38,81142.1,0.0,0.94249,3e-05,8.86991]
[1778029808286,44.38,81142.1,0.0,0.94249,3e-05,8.86991]
[1778029808331,44.38,81142.1,0.0,0.94249,3e-05,8.86991]
[1778029813621,44.39,81142.53,0.0,0.94249,3e-05,8.86936]
[1778029816943,44.39,81141.71,0.0,0.94246,3e-05,8.87321]
[1778029816995,44.39,81141.71,0.0,0.94246,3e-05,8.87321]
[1778029817246,44.39,81141.71,0.0,0.94246,3e-05,8.87321]
[1778029817299,44.39,81141.71,0.0,0.94246,3e-05,8.87321]
[1778029817649,44.39,81143.02,0.0,0.9425,3e-05,8.86818]
[1778029821448,44.39,81145.65,0.0,0.94258,3e-05,8.85831]
[1778029821495,44.39,81145.65,0.0,0.94258,3e-05,8.85831]
[1778029825662,44.39,81147.28,0.0,0.94263,3e-05,8.85269]
[1778029825766,44.39,81149.42,0.0,0.9427,3e-05,8.84441]
[1778029825908,44.39,81149.42,0.0,0.9427,3e-05,8.84441]
[1778029825960,44.39,81149.42,0.0,0.9427,3e-05,8.84441]
[1778029826712,44.39,81151.04,0.0,0.94276,3e-05,8.8382]
[1778029828726,44.39,81154.9,0.0,0.94288,3e-05,8.82337]
[1778029830586,44.39,81155.78,0.0,0.94291,3e-05,8.82015]
[1778029830740,44.39,81146.59,0.0,0.9426,3e-05,8.85694]
[1778029830810,44.39,81146.59,0.0,0.9426,3e-05,8.85694]
[1778029836786,44.4,81143.07,0.0,0.94249,3e-05,8.86875]
[1778029836839,44.4,81143.07,0.0,0.94249,3e-05,8.86875]
[1778029837009,44.4,81143.07,0.0,0.94249,3e-05,8.86875]
[1778029837058,44.4,81143.07,0.0,0.94249,3e-05,8.86875]
[1778029837110,44.4,81143.23,0.0,0.94249,3e-05,8.8683]
[1778029843832,44.4,81142.86,0.0,0.94247,3e-05,8.87107]
[1778029845003,44.4,81142.86,0.0,0.94247,3e-05,8.87107]
[1778029845056,44.4,81142.86,0.0,0.94247,3e-05,8.87107]
[1778029845539,44.4,81142.86,0.0,0.94247,3e-05,8.87107]
[1778029845589,44.4,81142.86,0.0,0.94247,3e-05,8.87107]
[1778029845640,44.4,81142.86,0.0,0.94247,3e-05,8.87144]
[1778029849688,44.4,81143.12,0.0,0.94247,3e-05,8.87077]
[1778029849737,44.4,81143.12,0.0,0.94247,3e-05,8.87077]
[1778029850268,44.4,81143.12,0.0,0.94247,3e-05,8.87077]
[1778029850320,44.4,81143.12,0.0,0.94247,3e-05,8.87077]
[1778029850509,44.4,81143.12,0.0,0.94247,3e-05,8.87077]
[1778029850518,44.4,81140.8,0.0,0.94239,3e-05,8.88053]
[1778029855916,44.4,81140.59,0.0,0.94238,3e-05,8.88125]
[1778029860954,44.4,81140.49,0.0,0.94239,3e-05,8.88016]
[1778029861837,44.4,81140.49,0.0,0.94239,3e-05,8.88016]
[1778029862349,44.4,81140.49,0.0,0.94239,3e-05,8.88016]
[1778029862399,44.4,81140.49,0.0,0.94239,3e-05,8.88016]
[1778029862451,44.4,81135.08,0.0,0.94221,3e-05,8.90157]
[1778029868011,44.4,81134.68,0.0,0.94219,3e-05,8.90382]
[1778029873036,44.4,81135.61,0.0,0.94222,3e-05,8.90063]
[1778029873088,44.4,81135.61,0.0,0.94222,3e-05,8.90063]
[1778029879613,44.4,81137.34,0.0,0.94227,3e-05,8.89461]
[1778029879657,44.4,81137.34,0.0,0.94227,3e-05,8.89461]
[1778029879707,44.4,81137.02,0.0,0.94226,3e-05,8.89617]
[1778029887268,44.4,81137.33,0.0,0.94226,3e-05,8.89551]
[1778029887313,44.4,81137.33,0.0,0.94226,3e-05,8.89551]
[1778029887907,44.4,81138.42,0.0,0.9423,3e-05,8.89157]
[1778029887959,44.4,81138.42,0.0,0.9423,3e-05,8.89157]
[1778029888145,44.4,81137.06,0.0,0.94225,3e-05,8.89714]
[1778029893180,44.41,81136.76,0.0,0.94225,3e-05,8.89579]
[1778029895489,44.41,81136.86,0.0,0.94225,3e-05,8.89553]
[1778029895503,44.41,81136.86,0.0,0.94225,3e-05,8.89553]
[1778029895590,44.41,81136.86,0.0,0.94225,3e-05,8.8958]
[1778029898441,44.41,81137.41,0.0,0.94227,3e-05,8.89374]
[1778029898493,44.41,81137.41,0.0,0.94227,3e-05,8.89374]
[1778029902702,44.41,81136.65,0.0,0.94224,3e-05,8.89732]
[1778029902753,44.41,81136.65,0.0,0.94224,3e-05,8.89732]
[1778029902803,44.41,81135.47,0.0,0.9422,3e-05,8.90229]
[1778029908285,44.41,81136.75,0.0,0.94224,3e-05,8.89779]
[1778029912453,44.41,81135.81,0.0,0.9422,3e-05,8.9018]
[1778029912478,44.41,81135.81,0.0,0.9422,3e-05,8.9018]
[1778029914711,44.41,81135.68,0.0,0.94219,3e-05,8.90269]
[1778029915233,44.41,81135.68,0.0,0.94219,3e-05,8.90293]
[1778029918549,44.41,81138.71,0.0,0.94229,3e-05,8.8911]
[1778029918599,44.41,81138.71,0.0,0.94229,3e-05,8.8911]
[1778029918651,44.41,81137.99,0.0,0.94227,3e-05,8.89426]
[1778029921376,44.41,81134.73,0.0,0.94215,3e-05,8.90752]
[1778029922413,44.41,81134.73,0.0,0.94215,3e-05,8.90752]
[1778029922465,44.41,81134.73,0.0,0.94215,3e-05,8.90752]
[1778029922515,44.41,81133.05,0.0,0.94209,3e-05,8.91448]
[1778029928425,44.41,81136.51,0.0,0.94221,3e-05,8.90124]
[1778029929432,44.42,81125.48,0.0,0.94183,3e-05,8.94541]
[1778029930439,44.42,81122.16,0.0,0.94172,3e-05,8.95882]
[1778029931117,44.42,81122.16,0.0,0.94172,3e-05,8.95882]
[1778029931169,44.42,81122.16,0.0,0.94172,3e-05,8.95882]
[1778029931446,44.42,81124.23,0.0,0.94179,3e-05,8.95059]
[1778029936845,44.42,81124.75,0.0,0.9418,3e-05,8.94872]
[1778029936870,44.42,81123.72,0.0,0.94177,3e-05,8.95289]
[1778029937491,44.42,81124.94,0.0,0.94181,3e-05,8.94805]
[1778029938097,44.42,81124.94,0.0,0.94181,3e-05,8.94805]
[1778029938149,44.42,81124.94,0.0,0.94181,3e-05,8.94805]
[1778029941569,44.42,81125.27,0.0,0.94182,3e-05,8.94689]
[1778029941617,44.42,81125.27,0.0,0.94182,3e-05,8.94689]
[1778029941671,44.42,81125.17,0.0,0.94182,3e-05,8.94735]
[1778029943533,44.42,81133.2,0.0,0.94209,3e-05,8.91539]
[1778029945308,44.42,81135.71,0.0,0.94217,3e-05,8.90548]
[1778029945360,44.42,81135.71,0.0,0.94217,3e-05,8.90548]
[1778029949576,44.42,81140.32,0.0,0.94232,3e-05,8.88781]
[1778029950278,44.42,81140.32,0.0,0.94232,3e-05,8.88781]
[1778029950292,44.42,81140.32,0.0,0.94232,3e-05,8.88781]
[1778029950583,44.42,81141.91,0.0,0.94238,3e-05,8.88118]
[1778029951974,44.42,81142.93,0.0,0.94243,3e-05,8.87409]
[1778029952007,44.42,81142.93,0.0,0.94243,3e-05,8.87409]
[1778029956678,44.42,81143.12,0.0,0.94244,3e-05,8.87314]
[1778029957632,44.42,81147.67,0.0,0.94259,3e-05,8.85496]
[1778029958732,44.42,81147.67,0.0,0.94259,3e-05,8.85496]
[1778029958783,44.42,81147.67,0.0,0.94259,3e-05,8.85496]
[1778029958833,44.42,81150.14,0.0,0.94268,3e-05,8.84489]
[1778029960655,44.42,81146.43,0.0,0.94255,3e-05,8.86011]
[1778029962387,44.42,81144.87,0.0,0.94249,3e-05,8.86652]
[1778029962439,44.42,81144.87,0.0,0.94249,3e-05,8.86652]
[1778029964682,44.42,81139.79,0.0,0.94232,3e-05,8.8873]
[1778029966697,44.42,81136.65,0.0,0.94221,3e-05,8.90013]
[1778029969728,44.42,81136.99,0.0,0.94222,3e-05,8.89891]
[1778029969825,44.42,81136.99,0.0,0.94222,3e-05,8.8992]
[1778029971183,44.42,81136.08,0.0,0.94218,3e-05,8.90297]
[1778029971196,44.42,81136.08,0.0,0.94218,3e-05,8.90297]
[1778029976767,44.42,81136.99,0.0,0.94221,3e-05,8.90019]
[1778029977774,44.42,81125.44,0.0,0.94182,3e-05,8.94646]
[1778029978781,44.42,81122.09,0.0,0.9417,3e-05,8.95993]
[1778029979736,44.42,81122.09,0.0,0.9417,3e-05,8.95993]
[1778029979793,44.42,81122.09,0.0,0.9417,3e-05,8.95993]
[1778029979897,44.42,81123.62,0.0,0.94175,3e-05,8.95384]
[1778029979945,44.42,81123.62,0.0,0.94175,3e-05,8.95384]
[1778029985830,44.42,81124.85,0.0,0.94179,3e-05,8.94922]
[1778029990865,44.43,81125.07,0.0,0.9418,3e-05,8.94861]
[1778029991390,44.43,81125.07,0.0,0.9418,3e-05,8.94861]
[1778029991403,44.43,81125.07,0.0,0.9418,3e-05,8.94861]
[1778029991577,44.43,81125.07,0.0,0.9418,3e-05,8.94861]
[1778029991637,44.43,81125.07,0.0,0.9418,3e-05,8.94861]
[1778029991872,44.43,81124.45,0.0,0.94178,3e-05,8.95114]
[1778029996907,44.43,81125.64,0.0,0.94181,3e-05,8.94663]
[1778029997270,44.43,81125.64,0.0,0.94181,3e-05,8.94663]
[1778029997360,44.43,81125.64,0.0,0.94181,3e-05,8.94663]
[1778030003238,44.43,81124.59,0.0,0.94178,3e-05,8.95115]
[1778030003514,44.43,81124.59,0.0,0.94178,3e-05,8.95115]
[1778030003792,44.43,81124.59,0.0,0.94178,3e-05,8.95115]
[1778030003843,44.43,81124.59,0.0,0.94178,3e-05,8.95115]
[1778030003864,44.43,81123.02,0.0,0.94172,3e-05,8.95754]
[1778030008991,44.43,81121.59,0.0,0.94167,3e-05,8.96347]
[1778030011879,44.43,81121.68,0.0,0.94167,3e-05,8.96315]
[1778030011959,44.43,81120.83,0.0,0.94166,3e-05,8.96338]
[1778030012096,44.43,81120.83,0.0,0.94166,3e-05,8.96338]
[1778030018274,44.43,81123.19,0.0,0.94174,3e-05,8.95419]
[1778030018330,44.43,81123.19,0.0,0.94174,3e-05,8.95419]
[1778030018359,44.43,81132.74,0.0,0.94207,3e-05,8.91608]
[1778030019343,44.43,81132.74,0.0,0.94207,3e-05,8.91608]
[1778030019388,44.43,81132.74,0.0,0.94207,3e-05,8.91608]
[1778030019490,44.43,81141.38,0.0,0.94236,3e-05,8.88175]
[1778030021083,44.43,81145.07,0.0,0.94249,3e-05,8.86651]
[1778030023698,44.43,81145.68,0.0,0.94251,3e-05,8.86382]
[1778030023746,44.43,81145.68,0.0,0.94251,3e-05,8.86382]
[1778030026181,44.43,81146.51,0.0,0.94253,3e-05,8.86114]
[1778030026233,44.43,81146.51,0.0,0.94253,3e-05,8.86114]
[1778030026334,44.43,81146.6,0.0,0.94254,3e-05,8.86053]
[1778030032160,44.42,81146.51,0.0,0.94255,3e-05,8.85938]
[1778030034435,44.42,81147.76,0.0,0.94259,3e-05,8.85417]
[1778030034478,44.42,81147.76,0.0,0.94259,3e-05,8.85417]
[1778030035768,44.42,81148.77,0.0,0.94263,3e-05,8.84991]
[1778030035821,44.42,81148.77,0.0,0.94263,3e-05,8.84991]
[1778030035877,44.42,81152.6,0.0,0.94275,3e-05,8.83472]
[1778030041223,44.43,81153.31,0.0,0.94277,3e-05,8.83325]
[1778030045340,44.43,81151.74,0.0,0.94271,3e-05,8.84027]
[1778030051842,44.43,81150.56,0.0,0.94266,3e-05,8.84639]
[1778030051894,44.43,81150.56,0.0,0.94266,3e-05,8.84639]
[1778030052156,44.43,81152.04,0.0,0.9427,3e-05,8.84101]
[1778030052205,44.43,81152.04,0.0,0.9427,3e-05,8.84101]
[1778030052300,44.43,81150.04,0.0,0.94264,3e-05,8.84895]
[1778030058342,44.43,81149.9,0.0,0.94262,3e-05,8.8509]
[1778030062457,44.43,81149.67,0.0,0.94262,3e-05,8.85134]
[1778030062504,44.43,81149.67,0.0,0.94262,3e-05,8.85134]
[1778030062840,44.43,81149.67,0.0,0.94262,3e-05,8.85134]
[1778030062891,44.43,81149.67,0.0,0.94262,3e-05,8.85134]
[1778030062883,44.43,81144.54,0.0,0.94244,3e-05,8.87193]
[1778030063378,44.43,81142.81,0.0,0.94238,3e-05,8.87882]
[1778030067155,44.43,81142.75,0.0,0.94238,3e-05,8.8796]
[1778030067207,44.43,81142.75,0.0,0.94238,3e-05,8.8796]
[1778030072755,44.44,81139.73,0.0,0.94229,3e-05,8.8892]
[1778030073000,44.44,81140.14,0.0,0.9423,3e-05,8.88788]
[1778030073063,44.44,81140.14,0.0,0.9423,3e-05,8.88788]
[1778030073115,44.44,81140.14,0.0,0.9423,3e-05,8.88788]
[1778030073449,44.44,81139.8,0.0,0.94229,3e-05,8.88923]
[1778030078484,44.44,81141.45,0.0,0.94233,3e-05,8.88349]
[1778030081451,44.44,81143.29,0.0,0.94239,3e-05,8.87651]
[1778030081579,44.44,81143.29,0.0,0.94239,3e-05,8.87651]
[1778030084526,44.44,81149.61,0.0,0.9426,3e-05,8.85211]
[1778030087692,44.44,81150.99,0.0,0.94264,3e-05,8.84707]
[1778030087943,44.44,81150.99,0.0,0.94264,3e-05,8.84707]
[1778030087991,44.44,81150.99,0.0,0.94264,3e-05,8.84707]
[1778030087981,44.44,81150.98,0.0,0.94264,3e-05,8.84757]
[1778030088089,44.44,81150.98,0.0,0.94264,3e-05,8.84757]
[1778030093589,44.45,81151.81,0.0,0.94266,3e-05,8.84542]
[1778030095456,44.45,81151.8,0.0,0.94266,3e-05,8.84569]
[1778030095507,44.45,81151.8,0.0,0.94266,3e-05,8.84569]
[1778030100638,44.44,81152.48,0.0,0.94269,3e-05,8.84186]
[1778030105673,44.44,81153.33,0.0,0.94273,3e-05,8.83739]
[1778030106695,44.44,81157.88,0.0,0.94288,3e-05,8.81913]
[1778030107692,44.44,81168.84,0.0,0.94325,3e-05,8.77556]
[1778030108699,44.44,81172.18,0.0,0.94336,3e-05,8.76225]
[1778030111089,44.44,81171.02,0.0,0.94332,3e-05,8.76664]
[1778030111139,44.44,81171.02,0.0,0.94332,3e-05,8.76664]
[1778030111572,44.44,81171.02,0.0,0.94332,3e-05,8.76664]
[1778030111633,44.44,81171.02,0.0,0.94332,3e-05,8.76664]
[1778030111858,44.44,81175.05,0.0,0.94346,3e-05,8.75063]
[1778030116022,44.44,81171.22,0.0,0.94333,3e-05,8.7655]
[1778030116219,44.44,81168.86,0.0,0.94325,3e-05,8.77472]
[1778030118769,44.44,81178.53,0.0,0.94358,3e-05,8.73671]
[1778030119782,44.44,81178.53,0.0,0.94358,3e-05,8.73671]
[1778030119828,44.44,81178.53,0.0,0.94358,3e-05,8.73671]
[1778030119883,44.44,81180.66,0.0,0.94365,3e-05,8.72825]
[1778030120980,44.44,81180.66,0.0,0.94365,3e-05,8.72825]
[1778030121028,44.44,81180.66,0.0,0.94365,3e-05,8.72825]
[1778030129035,44.44,81180.94,0.0,0.94366,3e-05,8.72672]
[1778030129088,44.44,81180.35,0.0,0.94364,3e-05,8.72899]
[1778030129540,44.44,81180.35,0.0,0.94364,3e-05,8.72899]
[1778030129745,44.44,81180.35,0.0,0.94364,3e-05,8.72899]
[1778030129846,44.44,81180.41,0.0,0.94364,3e-05,8.7287]
[1778030134811,44.44,81179.07,0.0,0.94362,3e-05,8.73058]
[1778030134862,44.44,81179.07,0.0,0.94362,3e-05,8.73058]
[1778030139651,44.44,81174.79,0.0,0.94348,3e-05,8.74705]
[1778030139704,44.44,81174.79,0.0,0.94348,3e-05,8.74705]
[1778030140115,44.44,81173.41,0.0,0.94343,3e-05,8.7524]
[1778030140177,44.44,81173.41,0.0,0.94343,3e-05,8.7524]
[1778030140924,44.44,81174.67,0.0,0.94348,3e-05,8.74732]
[1778030142817,44.44,81177.41,0.0,0.94357,3e-05,8.73642]
[1778030142860,44.44,81177.41,0.0,0.94357,3e-05,8.73642]
[1778030144102,44.44,81179.74,0.0,0.94365,3e-05,8.72709]
[1778030144156,44.44,81179.74,0.0,0.94365,3e-05,8.72709]
[1778030144951,44.44,81181.44,0.0,0.9437,3e-05,8.72034]
[1778030149828,44.44,81180.41,0.0,0.94367,3e-05,8.72419]
[1778030149880,44.44,81180.41,0.0,0.94367,3e-05,8.72419]
[1778030152482,44.44,81180.44,0.0,0.94367,3e-05,8.72396]
[1778030158042,44.43,81182.03,0.0,0.94373,3e-05,8.71739]
[1778030160569,44.43,81181.33,0.0,0.94371,3e-05,8.72007]
[1778030160615,44.43,81181.33,0.0,0.94371,3e-05,8.72007]
[1778030161020,44.43,81181.33,0.0,0.94371,3e-05,8.72007]
[1778030161070,44.43,81181.33,0.0,0.94371,3e-05,8.72007]
[1778030161065,44.43,81180.88,0.0,0.94369,3e-05,8.72179]
[1778030162071,44.43,81182.15,0.0,0.94373,3e-05,8.71674]
[1778030167554,44.43,81183.81,0.0,0.94379,3e-05,8.71008]
[1778030167558,44.43,81183.81,0.0,0.94379,3e-05,8.71008]
[1778030173580,44.43,81185.19,0.0,0.94384,3e-05,8.70445]
[1778030173672,44.43,81185.19,0.0,0.94384,3e-05,8.70445]
[1778030174167,44.43,81185.8,0.0,0.94386,3e-05,8.70203]
[1778030174219,44.43,81185.8,0.0,0.94386,3e-05,8.70203]
[1778030174318,44.43,81186.3,0.0,0.94387,3e-05,8.70004]
[1778030180198,44.43,81186.66,0.0,0.94389,3e-05,8.69853]
[1778030181647,44.43,81186.66,0.0,0.94389,3e-05,8.69853]
[1778030188254,44.43,81186.69,0.0,0.94389,3e-05,8.6983]
[1778030193289,44.43,81186.99,0.0,0.94392,3e-05,8.6939]
[1778030196513,44.43,81187.2,0.0,0.94393,3e-05,8.69306]
[1778030196565,44.43,81187.2,0.0,0.94393,3e-05,8.69306]
[1778030196666,44.43,81187.29,0.0,0.94393,3e-05,8.69271]
[1778030199756,44.43,81187.18,0.0,0.94392,3e-05,8.69313]
[1778030199835,44.43,81187.18,0.0,0.94392,3e-05,8.69313]
[1778030199885,44.43,81186.23,0.0,0.94389,3e-05,8.69686]
[1778030205373,44.43,81188.79,0.0,0.94398,3e-05,8.68683]
[1778030210409,44.43,81190.24,0.0,0.94403,3e-05,8.68115]
[1778030212423,44.43,81195.47,0.0,0.9442,3e-05,8.66067]
[1778030217457,44.43,81198.25,0.0,0.94429,3e-05,8.65005]
[1778030220479,44.43,81203.1,0.0,0.94444,3e-05,8.63125]
[1778030222493,44.43,81217.83,0.0,0.94492,3e-05,8.57391]
[1778030223499,44.43,81219.9,0.0,0.94499,3e-05,8.56603]
[1778030225514,44.44,81215.24,0.0,0.94483,3e-05,8.58458]
[1778030231135,44.44,81218.31,0.0,0.94493,3e-05,8.57326]
[1778030231177,44.44,81223.43,0.0,0.94509,3e-05,8.55372]
[1778030231296,44.44,81223.43,0.0,0.94509,3e-05,8.55372]
[1778030232563,44.44,81214.43,0.0,0.9448,3e-05,8.589]
[1778030237602,44.44,81216.72,0.0,0.94487,3e-05,8.58088]
[1778030242637,44.44,81215.96,0.0,0.94483,3e-05,8.58466]
[1778030244363,44.44,81216.01,0.0,0.94483,3e-05,8.58463]
[1778030244415,44.44,81216.01,0.0,0.94483,3e-05,8.58463]
[1778030244568,44.44,81216.01,0.0,0.94483,3e-05,8.58463]
[1778030244651,44.44,81215.64,0.0,0.94482,3e-05,8.58623]
[1778030249686,44.44,81215.74,0.0,0.94482,3e-05,8.5866]
[1778030250628,44.44,81215.74,0.0,0.94482,3e-05,8.5866]
[1778030250681,44.44,81215.74,0.0,0.94482,3e-05,8.5866]
[1778030250693,44.44,81218.22,0.0,0.9449,3e-05,8.57707]
[1778030252708,44.44,81223.3,0.0,0.94508,3e-05,8.55445]
[1778030257743,44.45,81223.46,0.0,0.94508,3e-05,8.55485]
[1778030258292,44.45,81223.46,0.0,0.94508,3e-05,8.55485]
[1778030259330,44.45,81222.48,0.0,0.94504,3e-05,8.55886]
[1778030259371,44.45,81222.48,0.0,0.94504,3e-05,8.55886]
[1778030259757,44.45,81222.37,0.0,0.94504,3e-05,8.55949]
[1778030264792,44.45,81225.34,0.0,0.94512,3e-05,8.54917]
[1778030265874,44.45,81225.34,0.0,0.94512,3e-05,8.54917]
[1778030265926,44.45,81225.34,0.0,0.94512,3e-05,8.54917]
[1778030265975,44.45,81225.34,0.0,0.94512,3e-05,8.54938]
[1778030271841,44.45,81226.82,0.0,0.94516,3e-05,8.54495]
[1778030276876,44.46,81229.28,0.0,0.94523,3e-05,8.53658]
[1778030281911,44.46,81232.97,0.0,0.94534,3e-05,8.52358]
[1778030283933,44.46,81249.43,0.0,0.94586,3e-05,8.4604]
[1778030284940,44.46,81247.69,0.0,0.9458,3e-05,8.46752]
[1778030289975,44.46,81250.31,0.0,0.94587,3e-05,8.45929]
[1778030290982,44.47,81257.78,0.0,0.94611,3e-05,8.43086]
[1778030291989,44.47,81275.12,0.0,0.94666,3e-05,8.36462]
[1778030292996,44.47,81287.05,0.0,0.94703,3e-05,8.31949]
[1778030294003,44.47,81287.36,0.0,0.94703,3e-05,8.31894]
[1778030296017,44.47,81295.89,0.0,0.9473,3e-05,8.28722]
[1778030297024,44.47,81304.57,0.0,0.94756,3e-05,8.25484]
[1778030299038,44.47,81307.47,0.0,0.94765,3e-05,8.24446]
[1778030300045,44.48,81303.94,0.0,0.94753,3e-05,8.25864]
[1778030305079,44.48,81304.53,0.0,0.94752,3e-05,8.26001]
[1778030306773,44.48,81303.13,0.0,0.94747,3e-05,8.26607]
[1778030306822,44.48,81303.13,0.0,0.94747,3e-05,8.26607]
[1778030310114,44.49,81315.4,0.0,0.94783,3e-05,8.22235]
[1778030311122,44.49,81317.73,0.0,0.94791,3e-05,8.2112]
[1778030312018,44.49,81317.73,0.0,0.94791,3e-05,8.2112]
[1778030314144,44.5,81307.24,0.0,0.94757,3e-05,8.25344]
[1778030315150,44.5,81303.34,0.0,0.94744,3e-05,8.26902]
[1778030316479,44.5,81304.1,0.0,0.94746,3e-05,8.26684]
[1778030316527,44.5,81304.1,0.0,0.94746,3e-05,8.26684]
[1778030317164,44.5,81303.25,0.0,0.94743,3e-05,8.27079]
[1778030318171,44.5,81309.0,0.0,0.9476,3e-05,8.24963]
[1778030320185,44.51,81305.63,0.0,0.94748,3e-05,8.26394]
[1778030323206,44.51,81312.0,0.0,0.94766,3e-05,8.2419]
[1778030324213,44.51,81316.5,0.0,0.9478,3e-05,8.22558]
[1778030327234,44.52,81330.37,0.0,0.94821,3e-05,8.17503]
[1778030328241,44.52,81329.78,0.0,0.94819,3e-05,8.1777]
[1778030333276,44.53,81330.35,0.0,0.94818,3e-05,8.1794]
[1778030338311,44.53,81330.09,0.0,0.94814,3e-05,8.18421]
[1778030343345,44.54,81332.96,0.0,0.9482,3e-05,8.17755]
[1778030348381,44.55,81326.11,0.0,0.94795,3e-05,8.20759]
[1778030349387,44.55,81314.78,0.0,0.94759,3e-05,8.25131]
[1778030350395,44.55,81318.06,0.0,0.94769,3e-05,8.23957]
[1778030351402,44.56,81325.42,0.0,0.94791,3e-05,8.21241]
[1778030353416,44.56,81324.26,0.0,0.94786,3e-05,8.21836]
[1778030355430,44.56,81319.62,0.0,0.94771,3e-05,8.23744]
[1778030356437,44.56,81316.07,0.0,0.94759,3e-05,8.25163]
[1778030359458,44.57,81310.93,0.0,0.94741,3e-05,8.27324]
[1778030364496,44.58,81309.97,0.0,0.94736,3e-05,8.28015]
[1778030365503,44.58,81304.65,0.0,0.94719,3e-05,8.30104]
[1778030366510,44.58,81295.24,0.0,0.94688,3e-05,8.33753]
[1778030367517,44.58,81294.69,0.0,0.94686,3e-05,8.34018]
[1778030369531,44.58,81286.16,0.0,0.94658,3e-05,8.37386]
[1778030370538,44.58,81282.29,0.0,0.94646,3e-05,8.38917]
[1778030371545,44.58,81277.46,0.0,0.94632,3e-05,8.40502]
[1778030373559,44.59,81269.31,0.0,0.94605,3e-05,8.43717]
[1778030378711,44.59,81269.3,0.0,0.94604,3e-05,8.43917]
[1778030379036,44.59,81269.3,0.0,0.94604,3e-05,8.43917]
[1778030379087,44.59,81276.18,0.0,0.94625,3e-05,8.41353]
[1778030381614,44.59,81271.31,0.0,0.94609,3e-05,8.43312]
[1778030384888,44.59,81269.62,0.0,0.94603,3e-05,8.44039]
[1778030384938,44.59,81269.62,0.0,0.94603,3e-05,8.44039]
[1778030385091,44.6,81269.61,0.0,0.94602,3e-05,8.44118]
[1778030389804,44.6,81267.09,0.0,0.94593,3e-05,8.45196]
[1778030391010,44.6,81266.7,0.0,0.94591,3e-05,8.45417]
[1778030391063,44.6,81266.7,0.0,0.94591,3e-05,8.45417]
[1778030391111,44.6,81264.88,0.0,0.94585,3e-05,8.46152]
[1778030395713,44.6,81269.08,0.0,0.94598,3e-05,8.44669]
[1778030397726,44.6,81272.55,0.0,0.94608,3e-05,8.43408]
[1778030399741,44.61,81275.78,0.0,0.94618,3e-05,8.42244]
[1778030400748,44.61,81287.69,0.0,0.94655,3e-05,8.37718]
[1778030401755,44.61,81290.81,0.0,0.94665,3e-05,8.36572]
[1778030406790,44.61,81284.1,0.0,0.94641,3e-05,8.39391]
[1778030408804,44.62,81288.71,0.0,0.94655,3e-05,8.37718]
[1778030413839,44.62,81288.66,0.0,0.94653,3e-05,8.3797]
[1778030417867,44.62,81285.26,0.0,0.94641,3e-05,8.39454]
[1778030422903,44.63,81284.29,0.0,0.94636,3e-05,8.40036]
[1778030427938,44.63,81284.64,0.0,0.94636,3e-05,8.40107]
[1778030432973,44.64,81292.44,0.0,0.94661,3e-05,8.37018]
[1778030433980,44.64,81300.2,0.0,0.94685,3e-05,8.34098]
[1778030435995,44.64,81300.26,0.0,0.94684,3e-05,8.34224]
[1778030439938,44.64,81303.01,0.0,0.94691,3e-05,8.3333]
[1778030440016,44.64,81303.01,0.0,0.94691,3e-05,8.3333]
[1778030444788,44.65,81302.09,0.0,0.94686,3e-05,8.3395]
[1778030444838,44.65,81302.09,0.0,0.94686,3e-05,8.3395]
[1778030445059,44.65,81300.8,0.0,0.94682,3e-05,8.34494]
[1778030450096,44.66,81302.02,0.0,0.94683,3e-05,8.34284]
[1778030451240,44.66,81302.02,0.0,0.94683,3e-05,8.34284]
[1778030451329,44.66,81294.49,0.0,0.94659,3e-05,8.3721]
[1778030453117,44.66,81292.09,0.0,0.94651,3e-05,8.38218]
[1778030458080,44.66,81291.64,0.0,0.94649,3e-05,8.38478]
[1778030458130,44.66,81291.64,0.0,0.94649,3e-05,8.38478]
[1778030458152,44.66,81291.96,0.0,0.94649,3e-05,8.38486]
[1778030460166,44.67,81295.87,0.0,0.9466,3e-05,8.37079]
[1778030461173,44.67,81300.28,0.0,0.94674,3e-05,8.35441]
[1778030463187,44.67,81296.14,0.0,0.9466,3e-05,8.37118]
[1778030465201,44.67,81291.95,0.0,0.94646,3e-05,8.38811]
[1778030466208,44.67,81288.32,0.0,0.94634,3e-05,8.40243]
[1778030469229,44.67,81293.22,0.0,0.94649,3e-05,8.3849]
[1778030472251,44.68,81296.54,0.0,0.94658,3e-05,8.37354]
[1778030475272,44.68,81299.67,0.0,0.94667,3e-05,8.36298]
[1778030477286,44.68,81296.34,0.0,0.94656,3e-05,8.37663]
[1778030478419,44.68,81296.34,0.0,0.94656,3e-05,8.37663]
[1778030484648,44.69,81297.21,0.0,0.94656,3e-05,8.37645]
[1778030484700,44.69,81297.21,0.0,0.94656,3e-05,8.37645]
[1778030485342,44.69,81298.53,0.0,0.9466,3e-05,8.37186]
[1778030486349,44.69,81293.66,0.0,0.94644,3e-05,8.39092]
[1778030488363,44.69,81290.08,0.0,0.94632,3e-05,8.40545]
[1778030492986,44.7,81289.68,0.0,0.94631,3e-05,8.40542]
[1778030493039,44.7,81289.68,0.0,0.94631,3e-05,8.40542]
[1778030493399,44.7,81289.87,0.0,0.94631,3e-05,8.40509]
[1778030498434,44.7,81290.65,0.0,0.94632,3e-05,8.4041]
[1778030499441,44.7,81287.97,0.0,0.94624,3e-05,8.41476]
[1778030500448,44.7,81283.37,0.0,0.94609,3e-05,8.43277]
[1778030505483,44.71,81282.73,0.0,0.94605,3e-05,8.43693]
[1778030510518,44.71,81282.63,0.0,0.94603,3e-05,8.43902]
[1778030515290,44.71,81282.48,0.0,0.94602,3e-05,8.44061]
[1778030515554,44.71,81282.63,0.0,0.94602,3e-05,8.44071]
[1778030518019,44.71,81286.33,0.0,0.94614,3e-05,8.42687]
[1778030518065,44.71,81286.33,0.0,0.94614,3e-05,8.42687]
[1778030518166,44.72,81279.83,0.0,0.94592,3e-05,8.45248]
[1778030518574,44.72,81273.57,0.0,0.94572,3e-05,8.47654]
[1778030521595,44.72,81263.64,0.0,0.9454,3e-05,8.51559]
[1778030522602,44.72,81259.93,0.0,0.94528,3e-05,8.53012]
[1778030524616,44.72,81255.88,0.0,0.94514,3e-05,8.54613]
[1778030527990,44.72,81253.9,0.0,0.94508,3e-05,8.55411]
[1778030532505,44.72,81252.41,0.0,0.94503,3e-05,8.56046]
[1778030532542,44.72,81252.41,0.0,0.94503,3e-05,8.56046]
[1778030532544,44.72,81252.22,0.0,0.94502,3e-05,8.56148]
[1778030537707,44.72,81251.96,0.0,0.945,3e-05,8.56319]
[1778030541735,44.72,81262.88,0.0,0.94535,3e-05,8.52157]
[1778030542742,44.72,81258.34,0.0,0.9452,3e-05,8.53931]
[1778030547777,44.73,81258.72,0.0,0.94521,3e-05,8.53874]
[1778030552812,44.73,81257.78,0.0,0.94519,3e-05,8.5401]
[1778030560868,44.73,81257.46,0.0,0.94517,3e-05,8.54268]
[1778030562882,44.73,81254.77,0.0,0.94508,3e-05,8.55341]
[1778030564896,44.73,81251.65,0.0,0.94497,3e-05,8.56577]
[1778030567179,44.73,81247.22,0.0,0.94483,3e-05,8.58327]
[1778030567918,44.73,81241.34,0.0,0.94464,3e-05,8.60607]
[1778030568926,44.73,81229.75,0.0,0.94426,3e-05,8.65118]
[1778030569934,44.73,81230.06,0.0,0.94427,3e-05,8.64996]
[1778030572954,44.73,81219.15,0.0,0.94391,3e-05,8.69245]
[1778030574968,44.73,81216.98,0.0,0.94384,3e-05,8.70083]
[1778030576983,44.73,81213.01,0.0,0.94371,3e-05,8.71616]
[1778030579367,44.73,81212.13,0.0,0.94369,3e-05,8.71951]
[1778030579389,44.73,81208.67,0.0,0.94357,3e-05,8.73281]
[1778030580208,44.73,81208.67,0.0,0.94357,3e-05,8.73281]
[1778030583786,44.73,81209.31,0.0,0.9436,3e-05,8.72987]
[1778030584035,44.73,81219.49,0.0,0.94393,3e-05,8.68992]
[1778030586049,44.73,81221.67,0.0,0.94401,3e-05,8.6812]
[1778030587056,44.73,81227.84,0.0,0.94421,3e-05,8.65709]
[1778030588062,44.73,81235.8,0.0,0.94447,3e-05,8.62606]
[1778030589240,44.73,81235.8,0.0,0.94447,3e-05,8.62606]
[1778030589262,44.73,81237.86,0.0,0.94454,3e-05,8.61808]
[1778030590077,44.73,81241.74,0.0,0.94466,3e-05,8.60302]
[1778030591084,44.73,81248.45,0.0,0.94488,3e-05,8.57705]
[1778030593098,44.73,81248.92,0.0,0.94489,3e-05,8.57542]
[1778030598137,44.73,81249.12,0.0,0.94489,3e-05,8.57534]
[1778030600406,44.73,81249.4,0.0,0.9449,3e-05,8.57438]
[1778030600774,44.73,81248.94,0.0,0.94489,3e-05,8.57628]
[1778030601158,44.73,81248.06,0.0,0.94486,3e-05,8.5798]
[1778030603704,44.73,81248.62,0.0,0.94487,3e-05,8.57785]
[1778030604178,44.73,81248.56,0.0,0.94487,3e-05,8.57819]
[1778030605692,44.73,81247.38,0.0,0.94483,3e-05,8.58287]
[1778030606193,44.73,81246.71,0.0,0.94481,3e-05,8.58556]
[1778030611228,44.73,81245.16,0.0,0.94477,3e-05,8.58887]
[1778030611679,44.73,81245.16,0.0,0.94477,3e-05,8.58887]
[1778030611718,44.73,81245.16,0.0,0.94477,3e-05,8.58887]
[1778030612235,44.73,81243.69,0.0,0.94472,3e-05,8.59466]
[1778030613243,44.73,81230.24,0.0,0.94429,3e-05,8.64699]
[1778030614249,44.73,81224.23,0.0,0.94409,3e-05,8.67039]
[1778030619284,44.73,81219.75,0.0,0.94395,3e-05,8.68761]
[1778030624318,44.73,81221.62,0.0,0.94401,3e-05,8.67999]
[1778030626608,44.73,81221.62,0.0,0.94401,3e-05,8.67999]
[1778030626333,44.73,81226.77,0.0,0.94418,3e-05,8.65979]
[1778030627340,44.73,81229.26,0.0,0.94426,3e-05,8.65006]
[1778030629353,44.73,81224.92,0.0,0.94412,3e-05,8.66695]
[1778030634389,44.73,81225.33,0.0,0.94413,3e-05,8.66514]
[1778030639424,44.73,81234.09,0.0,0.94442,3e-05,8.63091]
[1778030641438,44.73,81236.64,0.0,0.9445,3e-05,8.62107]
[1778030646473,44.73,81233.89,0.0,0.94441,3e-05,8.63197]
[1778030648487,44.73,81238.37,0.0,0.94456,3e-05,8.61461]
[1778030649493,44.73,81245.17,0.0,0.94478,3e-05,8.58828]
[1778030650501,44.73,81249.0,0.0,0.9449,3e-05,8.57353]
[1778030651508,44.73,81251.96,0.0,0.945,3e-05,8.56218]
[1778030656543,44.73,81255.31,0.0,0.9451,3e-05,8.54989]
[1778030660571,44.74,81287.84,0.0,0.94614,3e-05,8.42528]
[1778030661578,44.74,81289.3,0.0,0.94618,3e-05,8.42003]
[1778030663920,44.74,81289.46,0.0,0.94618,3e-05,8.42012]
[1778030663944,44.74,81289.46,0.0,0.94618,3e-05,8.42012]
[1778030669346,44.74,81289.83,0.0,0.94618,3e-05,8.42048]
[1778030669833,44.74,81290.17,0.0,0.94618,3e-05,8.41954]
[1778030670641,44.74,81290.12,0.0,0.94618,3e-05,8.42009]
[1778030671585,44.74,81290.12,0.0,0.94618,3e-05,8.42009]
[1778030671647,44.74,81289.9,0.0,0.94619,3e-05,8.41814]
[1778030676686,44.75,81291.46,0.0,0.94622,3e-05,8.41398]
[1778030679236,44.75,81290.84,0.0,0.9462,3e-05,8.41708]
[1778030679705,44.75,81289.77,0.0,0.94616,3e-05,8.42153]
[1778030685747,44.75,81289.52,0.0,0.94614,3e-05,8.42461]
[1778030691790,44.76,81289.35,0.0,0.94611,3e-05,8.42731]
[1778030694810,44.76,81284.13,0.0,0.94594,3e-05,8.44832]
[1778030697831,44.76,81279.23,0.0,0.94578,3e-05,8.46798]
[1778030702735,44.76,81280.47,0.0,0.94581,3e-05,8.46376]
[1778030701859,44.77,81271.26,0.0,0.94551,3e-05,8.49971]
[1778030702781,44.77,81271.26,0.0,0.94551,3e-05,8.49971]
[1778030703371,44.77,81271.26,0.0,0.94551,3e-05,8.49971]
[1778030703444,44.77,81268.36,0.0,0.94542,3e-05,8.51129]
[1778030703873,44.77,81265.69,0.0,0.94533,3e-05,8.52158]
[1778030705887,44.77,81251.28,0.0,0.94486,3e-05,8.57759]
[1778030706894,44.77,81248.35,0.0,0.94477,3e-05,8.58902]
[1778030711929,44.77,81247.32,0.0,0.94473,3e-05,8.59333]
[1778030712823,44.77,81247.32,0.0,0.94473,3e-05,8.59333]
[1778030712918,44.77,81247.32,0.0,0.94473,3e-05,8.59333]
[1778030716965,44.77,81258.3,0.0,0.94508,3e-05,8.55118]
[1778030717972,44.77,81260.35,0.0,0.94515,3e-05,8.54341]
[1778030718979,44.77,81269.78,0.0,0.94545,3e-05,8.5072]
[1778030720225,44.77,81269.78,0.0,0.94545,3e-05,8.5072]
[1778030720642,44.77,81272.36,0.0,0.94553,3e-05,8.49771]
[1778030725206,44.77,81271.53,0.0,0.9455,3e-05,8.50158]
[1778030725258,44.77,81271.53,0.0,0.9455,3e-05,8.50158]
[1778030725300,44.77,81271.39,0.0,0.94549,3e-05,8.50256]
[1778030731063,44.78,81275.33,0.0,0.94562,3e-05,8.48547]
[1778030732562,44.78,81275.33,0.0,0.94562,3e-05,8.48547]
[1778030732663,44.78,81275.03,0.0,0.94561,3e-05,8.48711]
[1778030738112,44.78,81275.23,0.0,0.94561,3e-05,8.48757]
[1778030740728,44.78,81275.18,0.0,0.9456,3e-05,8.48801]
[1778030740780,44.78,81275.18,0.0,0.9456,3e-05,8.48801]
[1778030750196,44.78,81274.65,0.0,0.94556,3e-05,8.49275]
[1778030752066,44.79,81271.59,0.0,0.94546,3e-05,8.50476]
[1778030752135,44.79,81271.59,0.0,0.94546,3e-05,8.50476]
[1778030752433,44.79,81271.59,0.0,0.94546,3e-05,8.50476]
[1778030752483,44.79,81271.59,0.0,0.94546,3e-05,8.50476]
[1778030752533,44.79,81270.27,0.0,0.94542,3e-05,8.51029]
[1778030753473,44.79,81270.27,0.0,0.94542,3e-05,8.51029]
[1778030758151,44.79,81272.9,0.0,0.9455,3e-05,8.50111]
[1778030758201,44.79,81272.9,0.0,0.9455,3e-05,8.50111]
[1778030758249,44.79,81272.9,0.0,0.9455,3e-05,8.50111]
[1778030758252,44.79,81271.98,0.0,0.94546,3e-05,8.50488]
[1778030763287,44.79,81273.21,0.0,0.94549,3e-05,8.50124]
[1778030764350,44.79,81273.21,0.0,0.94549,3e-05,8.50124]
[1778030764687,44.79,81273.21,0.0,0.94549,3e-05,8.50124]
[1778030764854,44.79,81272.85,0.0,0.94548,3e-05,8.50306]
[1778030765301,44.79,81266.45,0.0,0.94527,3e-05,8.52771]
[1778030768321,44.79,81263.74,0.0,0.94518,3e-05,8.53887]
[1778030770092,44.79,81262.53,0.0,0.94514,3e-05,8.5437]
[1778030770139,44.79,81262.53,0.0,0.94514,3e-05,8.5437]
[1778030770336,44.79,81266.81,0.0,0.94528,3e-05,8.52734]
[1778030771997,44.79,81268.83,0.0,0.94534,3e-05,8.51973]
[1778030772049,44.79,81268.83,0.0,0.94534,3e-05,8.51973]
[1778030776989,44.8,81265.56,0.0,0.94523,3e-05,8.53325]
[1778030777096,44.8,81265.56,0.0,0.94523,3e-05,8.53325]
[1778030777275,44.8,81265.56,0.0,0.94523,3e-05,8.53325]
[1778030777327,44.8,81265.56,0.0,0.94523,3e-05,8.53325]
[1778030777385,44.8,81264.53,0.0,0.94519,3e-05,8.53739]
[1778030778392,44.8,81259.65,0.0,0.94504,3e-05,8.55638]
[1778030782421,44.8,81253.23,0.0,0.94482,3e-05,8.58165]
[1778030785053,44.8,81251.28,0.0,0.94476,3e-05,8.58935]
[1778030785093,44.8,81251.28,0.0,0.94476,3e-05,8.58935]
[1778030788948,44.8,81247.27,0.0,0.94463,3e-05,8.60511]
[1778030789000,44.8,81247.27,0.0,0.94463,3e-05,8.60511]
[1778030789084,44.8,81247.27,0.0,0.94463,3e-05,8.60511]
[1778030789136,44.8,81247.27,0.0,0.94463,3e-05,8.60511]
[1778030789472,44.8,81247.55,0.0,0.94464,3e-05,8.60407]
[1778030790479,44.8,81242.73,0.0,0.94448,3e-05,8.62281]
[1778030794567,44.8,81239.05,0.0,0.94438,3e-05,8.63395]
[1778030794612,44.8,81239.05,0.0,0.94438,3e-05,8.63395]
[1778030798535,44.8,81245.17,0.0,0.94458,3e-05,8.6102]
[1778030801556,44.8,81253.55,0.0,0.94485,3e-05,8.57789]
[1778030802563,44.8,81261.52,0.0,0.9451,3e-05,8.54719]
[1778030803241,44.8,81261.52,0.0,0.9451,3e-05,8.54719]
[1778030803285,44.8,81261.52,0.0,0.9451,3e-05,8.54719]
[1778030803760,44.8,81261.52,0.0,0.9451,3e-05,8.54719]
[1778030803778,44.8,81261.52,0.0,0.9451,3e-05,8.54719]
[1778030804577,44.8,81257.12,0.0,0.94496,3e-05,8.56447]
[1778030807598,44.8,81241.44,0.0,0.94445,3e-05,8.6255]
[1778030808604,44.8,81235.89,0.0,0.94427,3e-05,8.64707]
[1778030810316,44.8,81232.96,0.0,0.94417,3e-05,8.65844]
[1778030810353,44.8,81232.96,0.0,0.94417,3e-05,8.65844]
[1778030810619,44.8,81239.17,0.0,0.94438,3e-05,8.63426]
[1778030810876,44.8,81239.17,0.0,0.94438,3e-05,8.63426]
[1778030810924,44.8,81239.17,0.0,0.94438,3e-05,8.63426]
[1778030811626,44.8,81239.16,0.0,0.94438,3e-05,8.63429]
[1778030813640,44.8,81246.57,0.0,0.94462,3e-05,8.60556]
[1778030815291,44.8,81249.14,0.0,0.9447,3e-05,8.59565]
[1778030815478,44.8,81249.14,0.0,0.9447,3e-05,8.59565]
[1778030815669,44.8,81249.14,0.0,0.9447,3e-05,8.59565]
[1778030815677,44.8,81249.14,0.0,0.9447,3e-05,8.59565]
[1778030815699,44.8,81250.73,0.0,0.94475,3e-05,8.58956]
[1778030816660,44.8,81245.02,0.0,0.94456,3e-05,8.61175]
[1778030818675,44.8,81250.07,0.0,0.94473,3e-05,8.59228]
[1778030823709,44.8,81249.15,0.0,0.94469,3e-05,8.59624]
[1778030827259,44.8,81248.8,0.0,0.94468,3e-05,8.59781]
[1778030827267,44.8,81248.8,0.0,0.94468,3e-05,8.59781]
[1778030831766,44.8,81255.34,0.0,0.94489,3e-05,8.57287]
[1778030832596,44.8,81255.34,0.0,0.94489,3e-05,8.57287]
[1778030832639,44.8,81255.34,0.0,0.94489,3e-05,8.57287]
[1778030833166,44.8,81255.44,0.0,0.94489,3e-05,8.57259]
[1778030833176,44.8,81255.44,0.0,0.94489,3e-05,8.57259]
[1778030833782,44.8,81255.91,0.0,0.94491,3e-05,8.57088]
[1778030838817,44.81,81257.35,0.0,0.94495,3e-05,8.56589]
[1778030840092,44.81,81256.56,0.0,0.94492,3e-05,8.56906]
[1778030840144,44.81,81256.56,0.0,0.94492,3e-05,8.56906]
[1778030843852,44.81,81266.98,0.0,0.94525,3e-05,8.52931]
[1778030845308,44.81,81269.43,0.0,0.94533,3e-05,8.52004]
[1778030845389,44.81,81269.43,0.0,0.94533,3e-05,8.52004]
[1778030845707,44.81,81269.43,0.0,0.94533,3e-05,8.52004]
[1778030845800,44.81,81269.43,0.0,0.94533,3e-05,8.52004]
[1778030845866,44.81,81271.5,0.0,0.9454,3e-05,8.51227]
[1778030850901,44.81,81271.45,0.0,0.94539,3e-05,8.51348]
[1778030853587,44.81,81271.31,0.0,0.9454,3e-05,8.51106]
[1778030853639,44.81,81271.31,0.0,0.9454,3e-05,8.51106]
[1778030858957,44.81,81270.74,0.0,0.94537,3e-05,8.51466]
[1778030860162,44.81,81270.74,0.0,0.94537,3e-05,8.51466]
[1778030860214,44.81,81270.74,0.0,0.94537,3e-05,8.51466]
[1778030860682,44.81,81270.74,0.0,0.94537,3e-05,8.51466]
[1778030860729,44.81,81270.74,0.0,0.94537,3e-05,8.51466]
[1778030860827,44.81,81271.58,0.0,0.94539,3e-05,8.51183]
[1778030861977,44.81,81279.0,0.0,0.94563,3e-05,8.48351]
[1778030863736,44.81,81279.0,0.0,0.94563,3e-05,8.48351]
[1778030863788,44.81,81279.0,0.0,0.94563,3e-05,8.48351]
[1778030869027,44.82,81282.93,0.0,0.94575,3e-05,8.46947]
[1778030874443,44.81,81280.8,0.0,0.94568,3e-05,8.47705]
[1778030874495,44.81,81280.8,0.0,0.94568,3e-05,8.47705]
[1778030874804,44.81,81280.8,0.0,0.94568,3e-05,8.47705]
[1778030874856,44.81,81280.8,0.0,0.94568,3e-05,8.47705]
[1778030874906,44.82,81281.14,0.0,0.94569,3e-05,8.47626]
[1778030880108,44.82,81280.92,0.0,0.94567,3e-05,8.47839]
[1778030882043,44.82,81276.98,0.0,0.94554,3e-05,8.49378]
[1778030882095,44.82,81276.98,0.0,0.94554,3e-05,8.49378]
[1778030886150,44.82,81269.05,0.0,0.94528,3e-05,8.52533]
[1778030887181,44.82,81269.05,0.0,0.94528,3e-05,8.52533]
[1778030887183,44.82,81269.05,0.0,0.94528,3e-05,8.52533]
[1778030887749,44.82,81269.05,0.0,0.94528,3e-05,8.52533]
[1778030887765,44.82,81269.05,0.0,0.94528,3e-05,8.52533]
[1778030887866,44.82,81267.1,0.0,0.94522,3e-05,8.53317]
[1778030893198,44.82,81265.26,0.0,0.94515,3e-05,8.54101]
[1778030896596,44.82,81265.44,0.0,0.94515,3e-05,8.54061]
[1778030896648,44.82,81265.44,0.0,0.94515,3e-05,8.54061]
[1778030898234,44.83,81260.53,0.0,0.94499,3e-05,8.56]
[1778030899952,44.83,81257.02,0.0,0.94488,3e-05,8.57367]
[1778030900007,44.83,81257.02,0.0,0.94488,3e-05,8.57367]
[1778030900387,44.83,81257.02,0.0,0.94488,3e-05,8.57367]
[1778030900432,44.83,81257.02,0.0,0.94488,3e-05,8.57367]
[1778030900533,44.83,81255.12,0.0,0.94481,3e-05,8.58119]
[1778030906290,44.83,81256.75,0.0,0.94486,3e-05,8.57529]
[1778030911325,44.83,81257.15,0.0,0.94489,3e-05,8.571]
[1778030916360,44.83,81256.49,0.0,0.94487,3e-05,8.57398]
[1778030919632,44.83,81256.42,0.0,0.94486,3e-05,8.57442]
[1778030919684,44.83,81256.42,0.0,0.94486,3e-05,8.57442]
[1778030921400,44.83,81268.67,0.0,0.94526,3e-05,8.5274]
[1778030923208,44.83,81272.55,0.0,0.94538,3e-05,8.51255]
[1778030923284,44.83,81272.55,0.0,0.94538,3e-05,8.51255]
[1778030923800,44.83,81272.55,0.0,0.94538,3e-05,8.51255]
[1778030923803,44.83,81276.42,0.0,0.9455,3e-05,8.49802]
[1778030929456,44.83,81275.54,0.0,0.94548,3e-05,8.50077]
[1778030930462,44.83,81269.65,0.0,0.94529,3e-05,8.52322]
[1778030931963,44.83,81269.65,0.0,0.94529,3e-05,8.52322]
[1778030932009,44.83,81266.81,0.0,0.9452,3e-05,8.53437]
[1778030932593,44.83,81266.81,0.0,0.9452,3e-05,8.53437]
[1778030932771,44.83,81266.81,0.0,0.9452,3e-05,8.53437]
[1778030932840,44.83,81267.26,0.0,0.94521,3e-05,8.53295]
[1778030936854,44.83,81265.96,0.0,0.94517,3e-05,8.53826]
[1778030936899,44.83,81265.96,0.0,0.94517,3e-05,8.53826]
[1778030938527,44.83,81261.32,0.0,0.94501,3e-05,8.5566]
[1778030939537,44.83,81252.44,0.0,0.94472,3e-05,8.59104]
[1778030940545,44.83,81247.59,0.0,0.94457,3e-05,8.60999]
[1778030942002,44.83,81244.82,0.0,0.94448,3e-05,8.62075]
[1778030942046,44.83,81244.82,0.0,0.94448,3e-05,8.62075]
[1778030943565,44.83,81237.97,0.0,0.94425,3e-05,8.64734]
[1778030945268,44.83,81237.44,0.0,0.94424,3e-05,8.64936]
[1778030945313,44.83,81237.44,0.0,0.94424,3e-05,8.64936]
[1778030945580,44.83,81237.1,0.0,0.94423,3e-05,8.65064]
[1778030950603,44.83,81237.1,0.0,0.94423,3e-05,8.65046]
[1778030950647,44.83,81237.1,0.0,0.94423,3e-05,8.65046]
[1778030955571,44.83,81235.16,0.0,0.94417,3e-05,8.65778]
[1778030955623,44.83,81235.16,0.0,0.94417,3e-05,8.65778]
[1778030956827,44.83,81235.03,0.0,0.94416,3e-05,8.65822]
[1778030956879,44.83,81235.03,0.0,0.94416,3e-05,8.65822]
[1778030956903,44.83,81235.0,0.0,0.94416,3e-05,8.65828]
[1778030961532,44.83,81234.88,0.0,0.94416,3e-05,8.65864]
[1778030961888,44.83,81234.88,0.0,0.94416,3e-05,8.65864]
[1778030967737,44.83,81233.71,0.0,0.94412,3e-05,8.66264]
[1778030970899,44.83,81234.85,0.0,0.94416,3e-05,8.65808]
[1778030970951,44.83,81234.85,0.0,0.94416,3e-05,8.65808]
[1778030971001,44.83,81233.68,0.0,0.94414,3e-05,8.65939]
[1778030976800,44.83,81234.37,0.0,0.94417,3e-05,8.65637]
[1778030978757,44.83,81234.87,0.0,0.94419,3e-05,8.65437]
[1778030978799,44.83,81234.87,0.0,0.94419,3e-05,8.65437]
[1778030978858,44.83,81234.82,0.0,0.94418,3e-05,8.65452]
[1778030984155,44.83,81237.41,0.0,0.94427,3e-05,8.64427]
[1778030984206,44.83,81237.41,0.0,0.94427,3e-05,8.64427]
[1778030984857,44.83,81236.05,0.0,0.94423,3e-05,8.64952]
[1778030990899,44.83,81236.9,0.0,0.94426,3e-05,8.64599]
[1778030995934,44.83,81236.4,0.0,0.94424,3e-05,8.64776]
[1778031000969,44.83,81237.05,0.0,0.94426,3e-05,8.64505]
[1778031003990,44.83,81246.23,0.0,0.94456,3e-05,8.60933]
[1778031004997,44.83,81249.56,0.0,0.94467,3e-05,8.59646]
[1778031006004,44.83,81254.38,0.0,0.94483,3e-05,8.57786]
[1778031007010,44.83,81258.05,0.0,0.94494,3e-05,8.56376]
[1778031012046,44.83,81259.48,0.0,0.94499,3e-05,8.55879]
[1778031017081,44.83,81259.36,0.0,0.94498,3e-05,8.55986]
[1778031018088,44.83,81255.58,0.0,0.94485,3e-05,8.57459]
[1778031019095,44.83,81246.61,0.0,0.94456,3e-05,8.60939]
[1778031021109,44.83,81251.42,0.0,0.94472,3e-05,8.59085]
[1778031023123,44.83,81241.22,0.0,0.94439,3e-05,8.6305]
[1778031024130,44.83,81235.73,0.0,0.94421,3e-05,8.65182]
[1778031029165,44.83,81234.95,0.0,0.94418,3e-05,8.65464]
[1778031032185,44.83,81251.58,0.0,0.94474,3e-05,8.58685]
[1778031033193,44.83,81256.26,0.0,0.94489,3e-05,8.56882]
[1778031038228,44.83,81256.06,0.0,0.94488,3e-05,8.57009]
[1778031042256,44.83,81247.49,0.0,0.9446,3e-05,8.60362]
[1778031044270,44.83,81243.81,0.0,0.94448,3e-05,8.61794]
[1778031049305,44.83,81246.02,0.0,0.94455,3e-05,8.60948]
[1778031054340,44.83,81244.94,0.0,0.94452,3e-05,8.61379]
[1778031058368,44.83,81235.33,0.0,0.9442,3e-05,8.65119]
[1778031059375,44.83,81229.72,0.0,0.94402,3e-05,8.67297]
[1778031064390,44.83,81228.2,0.0,0.94397,3e-05,8.67857]
[1778031064410,44.83,81232.66,0.0,0.94412,3e-05,8.66114]
[1778031069445,44.83,81233.13,0.0,0.94414,3e-05,8.65909]
[1778031074480,44.83,81231.41,0.0,0.94408,3e-05,8.66548]
[1778031075487,44.83,81237.77,0.0,0.94429,3e-05,8.6407]
[1778031077501,44.83,81241.68,0.0,0.94442,3e-05,8.62549]
[1778031078508,44.83,81246.29,0.0,0.94457,3e-05,8.6076]
[1778031079515,44.83,81253.45,0.0,0.9448,3e-05,8.57989]
[1778031081529,44.83,81256.41,0.0,0.9449,3e-05,8.56857]
[1778031083544,44.83,81245.54,0.0,0.94454,3e-05,8.61083]
[1778031085558,44.83,81242.48,0.0,0.94444,3e-05,8.6228]
[1778031090593,44.83,81239.27,0.0,0.94434,3e-05,8.63525]
[1778031095628,44.83,81238.68,0.0,0.94434,3e-05,8.63427]
[1778031100663,44.83,81239.29,0.0,0.94436,3e-05,8.63183]
[1778031103683,44.83,81245.8,0.0,0.94457,3e-05,8.60655]
[1778031106705,44.83,81254.24,0.0,0.94484,3e-05,8.57402]
[1778031108719,44.83,81262.53,0.0,0.94511,3e-05,8.54178]
[1778031109726,44.83,81269.12,0.0,0.94533,3e-05,8.51611]
[1778031111100,44.83,81269.12,0.0,0.94533,3e-05,8.51611]
[1778031111284,44.83,81269.33,0.0,0.94533,3e-05,8.51507]
[1778031116775,44.83,81266.58,0.0,0.94526,3e-05,8.52415]
[1778031117743,44.83,81266.58,0.0,0.94526,3e-05,8.52415]
[1778031117795,44.83,81266.58,0.0,0.94526,3e-05,8.52415]
[1778031117844,44.83,81266.96,0.0,0.94527,3e-05,8.52244]
[1778031119797,44.82,81261.1,0.0,0.94509,3e-05,8.54495]
[1778031120314,44.82,81261.1,0.0,0.94509,3e-05,8.54495]
[1778031120804,44.83,81257.33,0.0,0.94496,3e-05,8.55963]
[1778031121701,44.83,81257.33,0.0,0.94496,3e-05,8.55963]
[1778031121753,44.83,81257.33,0.0,0.94496,3e-05,8.55963]
[1778031121811,44.83,81255.97,0.0,0.94492,3e-05,8.56499]
[1778031124833,44.83,81244.2,0.0,0.94453,3e-05,8.61073]
[1778031125841,44.83,81240.14,0.0,0.9444,3e-05,8.62657]
[1778031126976,44.83,81240.14,0.0,0.9444,3e-05,8.62657]
[1778031127023,44.83,81240.14,0.0,0.9444,3e-05,8.62657]
[1778031127124,44.83,81238.13,0.0,0.94434,3e-05,8.63437]
[1778031132024,44.83,81238.67,0.0,0.94435,3e-05,8.63221]
[1778031137928,44.83,81234.91,0.0,0.94423,3e-05,8.64661]
[1778031141248,44.83,81235.56,0.0,0.94426,3e-05,8.64398]
[1778031141293,44.83,81235.56,0.0,0.94426,3e-05,8.64398]
[1778031141956,44.83,81235.61,0.0,0.94426,3e-05,8.64375]
[1778031152026,44.82,81236.6,0.0,0.94431,3e-05,8.63652]
[1778031153033,44.82,81247.41,0.0,0.94466,3e-05,8.59458]
[1778031154039,44.82,81249.11,0.0,0.94472,3e-05,8.58806]
[1778031158067,44.83,81257.31,0.0,0.94498,3e-05,8.55662]
[1778031159075,44.83,81260.89,0.0,0.94509,3e-05,8.54292]
[1778031159512,44.83,81260.89,0.0,0.94509,3e-05,8.54292]
[1778031159559,44.83,81260.89,0.0,0.94509,3e-05,8.54292]
[1778031165117,44.82,81260.09,0.0,0.94508,3e-05,8.54433]
[1778031169304,44.82,81260.29,0.0,0.9451,3e-05,8.54244]
[1778031169345,44.82,81260.29,0.0,0.9451,3e-05,8.54244]
[1778031169779,44.82,81260.29,0.0,0.9451,3e-05,8.54244]
[1778031170152,44.82,81260.91,0.0,0.94512,3e-05,8.53977]
[1778031175187,44.82,81261.24,0.0,0.94514,3e-05,8.53714]
[1778031176899,44.82,81262.24,0.0,0.94518,3e-05,8.53302]
[1778031176946,44.82,81262.24,0.0,0.94518,3e-05,8.53302]
[1778031177201,44.82,81264.12,0.0,0.94524,3e-05,8.52551]
[1778031179704,44.81,81264.63,0.0,0.94526,3e-05,8.52346]
[1778031179805,44.82,81264.63,0.0,0.94525,3e-05,8.52364]
[1778031181770,44.82,81263.8,0.0,0.94523,3e-05,8.52701]
[1778031187271,44.82,81260.94,0.0,0.94513,3e-05,8.53894]
[1778031192305,44.82,81260.8,0.0,0.94512,3e-05,8.54017]
[1778031195976,44.82,81260.77,0.0,0.94511,3e-05,8.54055]
[1778031196025,44.82,81260.77,0.0,0.94511,3e-05,8.54055]
[1778031196078,44.82,81261.39,0.0,0.94513,3e-05,8.53842]
[1778031202376,44.82,81262.83,0.0,0.94517,3e-05,8.53373]
[1778031204390,44.82,81267.82,0.0,0.94533,3e-05,8.51479]
[1778031209561,44.82,81269.48,0.0,0.94538,3e-05,8.50914]
[1778031215467,44.83,81268.53,0.0,0.94535,3e-05,8.51098]
[1778031218488,44.83,81277.77,0.0,0.94564,3e-05,8.47602]
[1778031219494,44.83,81280.82,0.0,0.94574,3e-05,8.46456]
[1778031224530,44.83,81282.13,0.0,0.94578,3e-05,8.45919]
[1778031228558,44.83,81288.88,0.0,0.946,3e-05,8.43274]
[1778031231579,44.83,81291.37,0.0,0.94609,3e-05,8.42293]
[1778031236614,44.83,81291.44,0.0,0.94609,3e-05,8.42221]
[1778031240643,44.82,81297.63,0.0,0.94629,3e-05,8.39822]
[1778031245677,44.82,81300.28,0.0,0.94638,3e-05,8.38793]
[1778031246684,44.82,81290.15,0.0,0.94605,3e-05,8.42659]
[1778031247691,44.82,81286.21,0.0,0.94593,3e-05,8.44164]
[1778031248698,44.82,81284.33,0.0,0.94587,3e-05,8.44874]
[1778031252726,44.82,81292.71,0.0,0.94614,3e-05,8.41659]
[1778031254740,44.82,81288.32,0.0,0.946,3e-05,8.43319]
[1778031259775,44.82,81290.06,0.0,0.94606,3e-05,8.42603]
[1778031260783,44.82,81293.07,0.0,0.94616,3e-05,8.41442]
[1778031261790,44.82,81296.45,0.0,0.94626,3e-05,8.40142]
[1778031266825,44.82,81298.01,0.0,0.94631,3e-05,8.39523]
[1778031271860,44.82,81299.88,0.0,0.94639,3e-05,8.38473]
[1778031276895,44.82,81303.17,0.0,0.9465,3e-05,8.37209]
[1778031281491,44.82,81303.39,0.0,0.94651,3e-05,8.37124]
[1778031281540,44.82,81303.39,0.0,0.94651,3e-05,8.37124]
[1778031284951,44.82,81307.97,0.0,0.94665,3e-05,8.3538]
[1778031286503,44.82,81309.25,0.0,0.94669,3e-05,8.34895]
[1778031286555,44.82,81309.25,0.0,0.94669,3e-05,8.34895]
[1778031286965,44.82,81313.2,0.0,0.94681,3e-05,8.33396]
[1778031287972,44.82,81317.85,0.0,0.94696,3e-05,8.31636]
[1778031292266,44.82,81319.59,0.0,0.94701,3e-05,8.31001]
[1778031292318,44.82,81319.59,0.0,0.94701,3e-05,8.31001]
[1778031293009,44.82,81319.43,0.0,0.94701,3e-05,8.3108]
[1778031294133,44.82,81319.43,0.0,0.94701,3e-05,8.3108]
[1778031295142,44.82,81321.06,0.0,0.94706,3e-05,8.3047]
[1778031296346,44.82,81319.33,0.0,0.947,3e-05,8.31136]
[1778031296030,44.82,81315.28,0.0,0.94687,3e-05,8.32681]
[1778031296644,44.82,81315.28,0.0,0.94687,3e-05,8.32681]
[1778031297037,44.82,81316.1,0.0,0.9469,3e-05,8.32375]
[1778031302075,44.82,81316.46,0.0,0.94691,3e-05,8.32269]
[1778031304086,44.82,81320.78,0.0,0.94704,3e-05,8.30643]
[1778031305303,44.82,81320.78,0.0,0.94704,3e-05,8.30643]
[1778031305360,44.82,81320.78,0.0,0.94704,3e-05,8.30643]
[1778031310061,44.82,81319.1,0.0,0.94699,3e-05,8.3133]
[1778031310115,44.82,81319.1,0.0,0.94699,3e-05,8.3133]
[1778031313149,44.83,81325.13,0.0,0.94717,3e-05,8.29078]
[1778031313568,44.83,81325.13,0.0,0.94717,3e-05,8.29078]
[1778031314156,44.83,81329.3,0.0,0.9473,3e-05,8.27511]
[1778031314682,44.83,81329.3,0.0,0.9473,3e-05,8.27511]
[1778031314732,44.83,81329.3,0.0,0.9473,3e-05,8.27511]
[1778031320198,44.83,81327.82,0.0,0.94725,3e-05,8.28157]
[1778031321204,44.83,81332.72,0.0,0.9474,3e-05,8.26316]
[1778031322212,44.83,81335.83,0.0,0.94749,3e-05,8.25157]
[1778031323301,44.83,81335.83,0.0,0.94749,3e-05,8.25157]
[1778031323346,44.83,81335.83,0.0,0.94749,3e-05,8.25157]
[1778031327247,44.83,81331.16,0.0,0.94734,3e-05,8.27006]
[1778031328347,44.83,81331.16,0.0,0.94734,3e-05,8.27006]
[1778031328386,44.83,81331.16,0.0,0.94734,3e-05,8.27006]
[1778031328449,44.83,81317.81,0.0,0.94692,3e-05,8.32077]
[1778031329261,44.83,81307.11,0.0,0.94659,3e-05,8.3615]
[1778031330268,44.83,81304.09,0.0,0.94649,3e-05,8.37299]
[1778031333647,44.83,81303.64,0.0,0.94649,3e-05,8.37189]
[1778031333688,44.83,81303.64,0.0,0.94649,3e-05,8.37189]
[1778031336311,44.83,81299.8,0.0,0.94637,3e-05,8.38645]
[1778031337317,44.83,81297.12,0.0,0.94629,3e-05,8.39662]
[1778031341035,44.83,81297.7,0.0,0.94631,3e-05,8.3942]
[1778031341087,44.83,81297.7,0.0,0.94631,3e-05,8.3942]
[1778031343600,44.83,81299.19,0.0,0.94636,3e-05,8.38833]
[1778031343626,44.83,81299.19,0.0,0.94636,3e-05,8.38833]
[1778031344366,44.83,81299.31,0.0,0.94636,3e-05,8.38783]
[1778031345373,44.83,81291.76,0.0,0.94612,3e-05,8.41661]
[1778031346003,44.83,81291.76,0.0,0.94612,3e-05,8.41661]
[1778031346083,44.83,81291.76,0.0,0.94612,3e-05,8.41661]
[1778031348394,44.83,81295.24,0.0,0.94624,3e-05,8.403]
[1778031349400,44.83,81298.97,0.0,0.94635,3e-05,8.38869]
[1778031351415,44.83,81294.84,0.0,0.94622,3e-05,8.40436]
[1778031352100,44.83,81294.84,0.0,0.94622,3e-05,8.40436]
[1778031352147,44.83,81294.84,0.0,0.94622,3e-05,8.40436]
[1778031352675,44.83,81293.64,0.0,0.94619,3e-05,8.40887]
[1778031352727,44.83,81293.64,0.0,0.94619,3e-05,8.40887]
[1778031353429,44.83,81294.23,0.0,0.94621,3e-05,8.40654]
[1778031357575,44.83,81292.83,0.0,0.94616,3e-05,8.41159]
[1778031358290,44.83,81292.83,0.0,0.94616,3e-05,8.41159]
[1778031358341,44.83,81292.83,0.0,0.94616,3e-05,8.41159]
[1778031358394,44.83,81292.83,0.0,0.94616,3e-05,8.41159]
[1778031362492,44.83,81277.45,0.0,0.94568,3e-05,8.47007]
[1778031363498,44.83,81272.81,0.0,0.94553,3e-05,8.48771]
[1778031366250,44.83,81273.81,0.0,0.94556,3e-05,8.48366]
[1778031368534,44.82,81268.8,0.0,0.94541,3e-05,8.50213]
[1778031370548,44.82,81265.29,0.0,0.9453,3e-05,8.51559]
[1778031371550,44.82,81265.29,0.0,0.9453,3e-05,8.51559]
[1778031371639,44.82,81265.29,0.0,0.9453,3e-05,8.51559]
[1778031372987,44.82,81265.26,0.0,0.9453,3e-05,8.51587]
[1778031373038,44.82,81265.26,0.0,0.9453,3e-05,8.51587]
[1778031373088,44.82,81266.28,0.0,0.94533,3e-05,8.51228]
[1778031378604,44.82,81268.75,0.0,0.9454,3e-05,8.50284]
[1778031380618,44.83,81261.59,0.0,0.94517,3e-05,8.5308]
[1778031381625,44.83,81258.8,0.0,0.94508,3e-05,8.54171]
[1778031382664,44.83,81258.8,0.0,0.94508,3e-05,8.54171]
[1778031382862,44.83,81258.8,0.0,0.94508,3e-05,8.54171]
[1778031384646,44.83,81254.83,0.0,0.94495,3e-05,8.55739]
[1778031388675,44.83,81264.32,0.0,0.94525,3e-05,8.5208]
[1778031389677,44.83,81264.32,0.0,0.94525,3e-05,8.5208]
[1778031389728,44.83,81264.32,0.0,0.94525,3e-05,8.5208]
[1778031389778,44.83,81267.02,0.0,0.94534,3e-05,8.51057]
[1778031390689,44.83,81277.46,0.0,0.94568,3e-05,8.47021]
[1778031391694,44.83,81277.46,0.0,0.94568,3e-05,8.47021]
[1778031392282,44.83,81280.28,0.0,0.94579,3e-05,8.45592]
[1778031393454,44.83,81280.28,0.0,0.94579,3e-05,8.45592]
[1778031393707,44.83,81281.24,0.0,0.94582,3e-05,8.45224]
[1778031393710,44.83,81282.93,0.0,0.94587,3e-05,8.44562]
[1778031396215,44.83,81282.99,0.0,0.94588,3e-05,8.44526]
[1778031396267,44.83,81282.99,0.0,0.94588,3e-05,8.44526]
[1778031401765,44.82,81280.66,0.0,0.94581,3e-05,8.45324]
[1778031403605,44.82,81281.77,0.0,0.94585,3e-05,8.44883]
[1778031403654,44.82,81281.77,0.0,0.94585,3e-05,8.44883]
[1778031406241,44.82,81278.42,0.0,0.94574,3e-05,8.4614]
[1778031406292,44.82,81278.42,0.0,0.94574,3e-05,8.4614]
[1778031406481,44.82,81277.06,0.0,0.9457,3e-05,8.46629]
[1778031411320,44.82,81275.7,0.0,0.94566,3e-05,8.47099]
[1778031411363,44.82,81275.7,0.0,0.94566,3e-05,8.47099]
[1778031414145,44.82,81273.51,0.0,0.9456,3e-05,8.47889]
[1778031414153,44.82,81273.51,0.0,0.9456,3e-05,8.47889]
[1778031414350,44.82,81272.32,0.0,0.94556,3e-05,8.48311]
[1778031420899,44.82,81270.0,0.0,0.9455,3e-05,8.49088]
[1778031421906,44.82,81265.18,0.0,0.94534,3e-05,8.50924]
[1778031422684,44.82,81265.18,0.0,0.94534,3e-05,8.50924]
[1778031422731,44.82,81265.18,0.0,0.94534,3e-05,8.50924]
[1778031424124,44.82,81263.7,0.0,0.9453,3e-05,8.51475]
[1778031424174,44.82,81263.7,0.0,0.9453,3e-05,8.51475]
[1778031424327,44.81,81263.87,0.0,0.94531,3e-05,8.51364]
[1778031428955,44.81,81271.07,0.0,0.94554,3e-05,8.48501]
[1778031430437,44.81,81271.07,0.0,0.94554,3e-05,8.48501]
[1778031430538,44.81,81279.74,0.0,0.94582,3e-05,8.45131]
[1778031430594,44.81,81279.74,0.0,0.94582,3e-05,8.45131]
[1778031436010,44.81,81278.84,0.0,0.9458,3e-05,8.45412]
[1778031437012,44.81,81272.98,0.0,0.94561,3e-05,8.47649]
[1778031438742,44.81,81270.13,0.0,0.94552,3e-05,8.48731]
[1778031438771,44.81,81270.13,0.0,0.94552,3e-05,8.48731]
[1778031440357,44.81,81268.69,0.0,0.94548,3e-05,8.49268]
[1778031440409,44.81,81268.69,0.0,0.94548,3e-05,8.49268]
[1778031440458,44.81,81268.1,0.0,0.94546,3e-05,8.49456]
[1778031443689,44.81,81267.48,0.0,0.94545,3e-05,8.49633]
[1778031443741,44.81,81267.48,0.0,0.94545,3e-05,8.49633]
[1778031449096,44.81,81267.12,0.0,0.94545,3e-05,8.4965]
[1778031450059,44.81,81267.12,0.0,0.94545,3e-05,8.4965]
[1778031450111,44.81,81267.12,0.0,0.94545,3e-05,8.4965]
[1778031450370,44.81,81267.12,0.0,0.94545,3e-05,8.4965]
[1778031450714,44.8,81265.01,0.0,0.94538,3e-05,8.50442]
[1778031450769,44.8,81265.01,0.0,0.94538,3e-05,8.50442]
[1778031451110,44.8,81264.24,0.0,0.94538,3e-05,8.504]
[1778031456145,44.8,81264.4,0.0,0.94539,3e-05,8.50229]
[1778031457239,44.8,81264.4,0.0,0.94539,3e-05,8.50229]
[1778031457291,44.8,81264.4,0.0,0.94539,3e-05,8.50229]
[1778031461601,44.8,81264.2,0.0,0.94539,3e-05,8.5022]
[1778031462710,44.8,81262.99,0.0,0.94536,3e-05,8.50643]
[1778031462760,44.8,81262.99,0.0,0.94536,3e-05,8.50643]
[1778031463194,44.8,81264.26,0.0,0.9454,3e-05,8.50131]
[1778031468229,44.8,81264.4,0.0,0.94541,3e-05,8.49969]
[1778031475230,44.79,81263.75,0.0,0.9454,3e-05,8.50133]
[1778031475280,44.79,81263.75,0.0,0.9454,3e-05,8.50133]
[1778031476422,44.79,81264.32,0.0,0.94542,3e-05,8.49848]
[1778031476605,44.79,81264.32,0.0,0.94542,3e-05,8.49848]
[1778031477293,44.79,81271.44,0.0,0.94565,3e-05,8.47067]
[1778031479065,44.79,81273.02,0.0,0.9457,3e-05,8.46444]
[1778031480654,44.79,81266.59,0.0,0.9455,3e-05,8.48881]
[1778031480657,44.79,81266.59,0.0,0.9455,3e-05,8.48881]
[1778031482805,44.79,81260.68,0.0,0.94532,3e-05,8.51117]
[1778031482881,44.79,81260.68,0.0,0.94532,3e-05,8.51117]
[1778031483334,44.79,81257.75,0.0,0.94522,3e-05,8.52223]
[1778031488282,44.79,81257.81,0.0,0.94523,3e-05,8.52103]
[1778031488329,44.79,81257.81,0.0,0.94523,3e-05,8.52103]
[1778031491390,44.79,81273.35,0.0,0.94574,3e-05,8.46025]
[1778031492132,44.79,81273.35,0.0,0.94574,3e-05,8.46025]
[1778031492181,44.79,81273.35,0.0,0.94574,3e-05,8.46025]
[1778031492397,44.79,81280.33,0.0,0.94596,3e-05,8.43333]
[1778031494412,44.79,81288.12,0.0,0.94621,3e-05,8.40334]
[1778031496247,44.78,81287.52,0.0,0.94619,3e-05,8.40558]
[1778031496255,44.78,81287.52,0.0,0.94619,3e-05,8.40558]
[1778031496426,44.78,81288.28,0.0,0.94622,3e-05,8.40262]
[1778031498608,44.78,81290.17,0.0,0.94628,3e-05,8.39534]
[1778031498692,44.78,81289.09,0.0,0.94624,3e-05,8.39943]
[1778031499447,44.78,81296.75,0.0,0.94649,3e-05,8.37013]
[1778031501621,44.78,81300.54,0.0,0.94661,3e-05,8.35567]
[1778031501673,44.78,81302.39,0.0,0.94667,3e-05,8.34865]
[1778031502468,44.78,81297.6,0.0,0.94651,3e-05,8.36693]
[1778031503376,44.78,81297.6,0.0,0.94651,3e-05,8.36693]
[1778031503428,44.78,81297.6,0.0,0.94651,3e-05,8.36693]
[1778031508510,44.78,81292.85,0.0,0.94637,3e-05,8.38492]
[1778031512449,44.78,81294.02,0.0,0.94642,3e-05,8.37721]
[1778031512494,44.78,81294.02,0.0,0.94642,3e-05,8.37721]
[1778031513475,44.78,81293.71,0.0,0.94641,3e-05,8.37837]
[1778031513518,44.78,81293.71,0.0,0.94641,3e-05,8.37837]
[1778031513619,44.78,81293.85,0.0,0.94642,3e-05,8.37782]
[1778031519587,44.78,81294.25,0.0,0.94643,3e-05,8.37615]
[1778031522172,44.78,81294.09,0.0,0.94643,3e-05,8.37672]
[1778031522224,44.78,81294.09,0.0,0.94643,3e-05,8.37672]
[1778031523548,44.78,81294.38,0.0,0.94643,3e-05,8.37559]
[1778031523615,44.78,81293.0,0.0,0.94639,3e-05,8.38083]
[1778031523684,44.78,81293.0,0.0,0.94639,3e-05,8.38083]
[1778031523737,44.78,81293.0,0.0,0.94639,3e-05,8.38083]
[1778031524622,44.78,81286.33,0.0,0.94618,3e-05,8.40629]
[1778031527535,44.78,81287.6,0.0,0.94622,3e-05,8.40128]
[1778031527587,44.78,81287.6,0.0,0.94622,3e-05,8.40128]
[1778031532678,44.78,81290.64,0.0,0.94632,3e-05,8.38934]
[1778031537713,44.78,81290.47,0.0,0.94632,3e-05,8.38977]
[1778031540593,44.78,81290.47,0.0,0.94632,3e-05,8.38977]
[1778031540646,44.78,81290.47,0.0,0.94632,3e-05,8.38977]
[1778031542748,44.78,81321.19,0.0,0.94729,3e-05,8.27269]
[1778031543755,44.78,81327.08,0.0,0.94747,3e-05,8.25055]
[1778031544762,44.78,81322.1,0.0,0.94731,3e-05,8.26957]
[1778031546834,44.78,81321.73,0.0,0.9473,3e-05,8.27113]
[1778031546871,44.78,81321.73,0.0,0.9473,3e-05,8.27113]
[1778031548451,44.78,81321.75,0.0,0.9473,3e-05,8.2712]
[1778031548499,44.78,81321.75,0.0,0.9473,3e-05,8.2712]
[1778031548600,44.78,81321.9,0.0,0.9473,3e-05,8.27094]
[1778031552240,44.78,81322.18,0.0,0.94731,3e-05,8.27019]
[1778031557853,44.79,81324.52,0.0,0.94737,3e-05,8.26245]
[1778031559858,44.79,81325.11,0.0,0.94739,3e-05,8.26039]
[1778031559976,44.79,81325.11,0.0,0.94739,3e-05,8.26039]
[1778031560077,44.79,81325.17,0.0,0.94739,3e-05,8.26034]
[1778031566916,44.79,81324.01,0.0,0.94734,3e-05,8.26592]
[1778031571951,44.79,81323.43,0.0,0.94733,3e-05,8.26582]
[1778031573378,44.79,81323.43,0.0,0.94733,3e-05,8.26582]
[1778031573424,44.79,81323.43,0.0,0.94733,3e-05,8.26582]
[1778031573525,44.79,81322.34,0.0,0.9473,3e-05,8.27026]
[1778031575980,44.79,81314.3,0.0,0.94704,3e-05,8.30104]
[1778031576987,44.79,81304.86,0.0,0.94675,3e-05,8.33702]
[1778031577995,44.79,81303.99,0.0,0.94672,3e-05,8.34037]
[1778031581016,44.79,81309.91,0.0,0.9469,3e-05,8.31799]
[1778031586051,44.79,81309.14,0.0,0.94688,3e-05,8.32129]
[1778031591086,44.79,81309.11,0.0,0.94687,3e-05,8.32174]
[1778031596121,44.8,81309.16,0.0,0.94687,3e-05,8.32186]
[1778031601155,44.8,81308.13,0.0,0.94684,3e-05,8.32607]
[1778031606191,44.8,81309.21,0.0,0.94687,3e-05,8.32223]
[1778031611226,44.8,81303.18,0.0,0.94668,3e-05,8.34545]
[1778031614247,44.8,81299.59,0.0,0.94656,3e-05,8.35919]
[1778031619282,44.8,81300.38,0.0,0.94659,3e-05,8.35613]
[1778031624317,44.8,81295.35,0.0,0.94643,3e-05,8.37527]
[1778031629353,44.8,81294.24,0.0,0.9464,3e-05,8.37929]
[1778031634388,44.8,81293.03,0.0,0.94637,3e-05,8.38185]
[1778031639423,44.8,81294.18,0.0,0.94639,3e-05,8.37932]
[1778031644458,44.81,81293.45,0.0,0.94635,3e-05,8.38401]
[1778031649493,44.81,81290.28,0.0,0.94624,3e-05,8.39793]
[1778031654325,44.81,81288.9,0.0,0.94618,3e-05,8.4046]
[1778031654377,44.81,81288.9,0.0,0.94618,3e-05,8.4046]
[1778031654757,44.81,81289.05,0.0,0.94618,3e-05,8.40437]
[1778031657550,44.82,81304.37,0.0,0.94666,3e-05,8.34701]
[1778031658557,44.82,81309.81,0.0,0.94683,3e-05,8.32677]
[1778031659002,44.82,81309.81,0.0,0.94683,3e-05,8.32677]
[1778031659048,44.82,81309.81,0.0,0.94683,3e-05,8.32677]
[1778031659564,44.82,81312.23,0.0,0.9469,3e-05,8.31805]
[1778031663591,44.82,81305.77,0.0,0.94668,3e-05,8.34453]
[1778031664326,44.82,81305.77,0.0,0.94668,3e-05,8.34453]
[1778031664373,44.82,81305.77,0.0,0.94668,3e-05,8.34453]
[1778031664599,44.82,81304.25,0.0,0.94663,3e-05,8.35075]
[1778031669633,44.83,81301.9,0.0,0.94654,3e-05,8.36181]
[1778031674669,44.83,81302.8,0.0,0.94655,3e-05,8.36041]
[1778031679704,44.84,81302.96,0.0,0.94654,3e-05,8.36182]
[1778031684739,44.84,81302.32,0.0,0.9465,3e-05,8.36625]
[1778031689773,44.85,81304.18,0.0,0.94654,3e-05,8.36114]
[1778031694810,44.85,81303.63,0.0,0.94653,3e-05,8.36207]
[1778031700851,44.85,81303.46,0.0,0.94651,3e-05,8.36507]
[1778031705886,44.86,81302.56,0.0,0.94646,3e-05,8.3704]
[1778031710921,44.86,81303.17,0.0,0.94647,3e-05,8.36996]
[1778031715956,44.87,81303.11,0.0,0.94645,3e-05,8.37205]
[1778031720991,44.87,81303.05,0.0,0.94643,3e-05,8.37414]
[1778031722001,44.87,81295.82,0.0,0.9462,3e-05,8.40207]
[1778031723142,44.87,81289.17,0.0,0.94599,3e-05,8.4278]
[1778031728044,44.87,81283.47,0.0,0.94579,3e-05,8.451]
[1778031730058,44.88,81288.36,0.0,0.94595,3e-05,8.43278]
[1778031735551,44.88,81288.34,0.0,0.94594,3e-05,8.43397]
[1778031735601,44.88,81288.34,0.0,0.94594,3e-05,8.43397]
[1778031735681,44.88,81293.5,0.0,0.94609,3e-05,8.41484]
[1778031738114,44.88,81297.4,0.0,0.94621,3e-05,8.40061]
[1778031741821,44.88,81296.67,0.0,0.94618,3e-05,8.40406]
[1778031741870,44.88,81296.67,0.0,0.94618,3e-05,8.40406]
[1778031742142,44.88,81290.88,0.0,0.946,3e-05,8.42683]
[1778031746740,44.89,81291.66,0.0,0.94601,3e-05,8.42469]
[1778031746813,44.89,81291.66,0.0,0.94601,3e-05,8.42469]
[1778031746846,44.89,81295.07,0.0,0.94612,3e-05,8.41228]
[1778031752212,44.89,81309.26,0.0,0.94657,3e-05,8.35668]
[1778031754226,44.89,81312.37,0.0,0.94666,3e-05,8.3456]
[1778031759266,44.9,81312.79,0.0,0.94666,3e-05,8.34612]
[1778031764301,44.9,81313.44,0.0,0.94666,3e-05,8.34577]
[1778031769336,44.91,81312.75,0.0,0.94662,3e-05,8.35048]
[1778031774371,44.91,81310.87,0.0,0.94655,3e-05,8.35965]
[1778031779406,44.91,81311.35,0.0,0.94654,3e-05,8.36022]
[1778031784441,44.92,81311.86,0.0,0.94654,3e-05,8.3603]
[1778031786457,44.92,81306.92,0.0,0.94638,3e-05,8.37988]
[1778031791492,44.92,81304.88,0.0,0.9463,3e-05,8.38945]
[1778031796528,44.93,81304.72,0.0,0.94628,3e-05,8.39184]
[1778031801562,44.93,81305.12,0.0,0.94628,3e-05,8.39209]
[1778031808612,44.94,81309.67,0.0,0.94641,3e-05,8.37722]
[1778031810626,44.94,81304.84,0.0,0.94625,3e-05,8.39636]
[1778031815661,44.94,81303.35,0.0,0.9462,3e-05,8.40059]
[1778031820696,44.95,81303.33,0.0,0.94619,3e-05,8.40234]
[1778031825731,44.95,81302.5,0.0,0.94615,3e-05,8.40718]
[1778031827745,44.95,81308.26,0.0,0.94633,3e-05,8.38589]
[1778031832780,44.95,81307.74,0.0,0.9463,3e-05,8.38967]
[1778031835801,44.96,81317.06,0.0,0.94658,3e-05,8.3553]
[1778031836807,44.96,81318.33,0.0,0.94662,3e-05,8.35089]
[1778031840837,44.96,81313.77,0.0,0.94646,3e-05,8.36983]
[1778031845872,44.97,81313.1,0.0,0.94643,3e-05,8.37422]
[1778031850907,44.97,81312.84,0.0,0.9464,3e-05,8.37706]
[1778031855942,44.97,81313.95,0.0,0.94642,3e-05,8.37465]
[1778031861984,44.98,81316.64,0.0,0.94649,3e-05,8.36663]
[1778031867019,44.98,81314.17,0.0,0.9464,3e-05,8.37787]
[1778031872054,44.99,81312.03,0.0,0.94633,3e-05,8.38459]
[1778031874068,44.98,81307.01,0.0,0.94618,3e-05,8.40353]
[1778031879103,44.98,81311.74,0.0,0.94633,3e-05,8.38499]
[1778031885145,44.98,81312.04,0.0,0.94634,3e-05,8.3834]
[1778031891187,44.98,81312.13,0.0,0.94635,3e-05,8.38263]
[1778031896222,44.98,81312.63,0.0,0.94637,3e-05,8.38042]
[1778031898235,44.98,81308.01,0.0,0.94622,3e-05,8.39785]
[1778031902264,44.98,81313.25,0.0,0.94639,3e-05,8.37756]
[1778031907299,44.98,81313.86,0.0,0.94641,3e-05,8.37497]
[1778031912334,44.98,81313.27,0.0,0.9464,3e-05,8.37694]
[1778031917369,44.98,81312.92,0.0,0.94639,3e-05,8.378]
[1778031919383,44.98,81309.03,0.0,0.94627,3e-05,8.39268]
[1778031924418,44.98,81309.2,0.0,0.94627,3e-05,8.39165]
[1778031929453,44.98,81310.23,0.0,0.94631,3e-05,8.38738]
[1778031934488,44.98,81311.11,0.0,0.94636,3e-05,8.38054]
[1778031939523,44.98,81311.39,0.0,0.94637,3e-05,8.37917]
[1778031944558,44.97,81312.3,0.0,0.9464,3e-05,8.37537]
[1778031949593,44.97,81312.59,0.0,0.94641,3e-05,8.37402]
[1778031951608,44.97,81322.06,0.0,0.94671,3e-05,8.338]
[1778031956643,44.97,81322.97,0.0,0.94674,3e-05,8.33463]
[1778031961678,44.97,81318.15,0.0,0.94659,3e-05,8.35294]
[1778031966716,44.97,81314.33,0.0,0.94647,3e-05,8.36732]
[1778031971751,44.97,81311.1,0.0,0.94637,3e-05,8.37928]
[1778031976786,44.97,81312.76,0.0,0.94642,3e-05,8.37266]
[1778031981821,44.97,81312.11,0.0,0.94641,3e-05,8.37482]
[1778031986855,44.97,81311.48,0.0,0.94639,3e-05,8.37686]
[1778031991891,44.97,81313.79,0.0,0.94648,3e-05,8.36463]
[1778031996926,44.97,81314.99,0.0,0.94652,3e-05,8.35986]
[1778032001961,44.97,81313.12,0.0,0.94646,3e-05,8.36673]
[1778032009010,44.97,81313.29,0.0,0.94647,3e-05,8.36577]
[1778032014045,44.97,81313.25,0.0,0.94647,3e-05,8.36571]
[1778032019080,44.97,81312.48,0.0,0.94645,3e-05,8.36843]
[1778032023115,44.97,81339.9,0.0,0.94731,3e-05,8.2645]
[1778032023761,44.97,81339.9,0.0,0.94731,3e-05,8.2645]
[1778032024128,44.97,81362.99,0.0,0.94802,3e-05,8.17785]
[1778032025147,44.97,81362.99,0.0,0.94802,3e-05,8.17785]
[1778032025135,44.97,81359.47,0.0,0.94791,3e-05,8.19131]
[1778032026142,44.97,81359.56,0.0,0.94791,3e-05,8.19121]
[1778032029163,44.97,81363.25,0.0,0.94802,3e-05,8.17813]
[1778032032190,44.97,81357.76,0.0,0.94785,3e-05,8.19948]
[1778032037219,44.97,81357.06,0.0,0.94782,3e-05,8.20321]
[1778032038227,44.98,81360.98,0.0,0.94793,3e-05,8.18873]
[1778032039234,44.98,81365.85,0.0,0.94808,3e-05,8.17073]
[1778032040214,44.98,81365.85,0.0,0.94808,3e-05,8.17073]
[1778032043586,44.98,81369.22,0.0,0.94818,3e-05,8.15894]
[1778032043636,44.98,81369.22,0.0,0.94818,3e-05,8.15894]
[1778032043676,44.98,81371.32,0.0,0.94824,3e-05,8.15171]
[1778032049307,44.98,81369.59,0.0,0.94817,3e-05,8.15976]
[1778032051270,44.98,81368.35,0.0,0.94813,3e-05,8.16471]
[1778032051322,44.98,81368.35,0.0,0.94813,3e-05,8.16471]
[1778032051371,44.98,81368.27,0.0,0.94815,3e-05,8.16219]
[1778032058146,44.99,81367.89,0.0,0.94812,3e-05,8.1651]
[1778032058237,44.99,81366.19,0.0,0.94807,3e-05,8.17175]
[1778032058610,44.99,81366.19,0.0,0.94807,3e-05,8.17175]
[1778032058711,44.99,81370.7,0.0,0.9482,3e-05,8.15517]
[1778032063406,44.99,81374.71,0.0,0.94831,3e-05,8.14182]
[1778032064413,44.99,81383.72,0.0,0.94859,3e-05,8.10856]
[1778032065420,44.99,81389.82,0.0,0.94877,3e-05,8.08626]
[1778032068468,45.0,81407.99,0.0,0.94931,3e-05,8.02023]
[1778032069455,45.0,81428.89,0.0,0.94993,3e-05,7.94373]
[1778032070462,45.0,81435.37,0.0,0.95012,3e-05,7.92012]
[1778032075497,45.0,81437.47,0.0,0.95017,3e-05,7.91406]
[1778032077512,45.0,81441.82,0.0,0.95029,3e-05,7.89957]
[1778032078519,45.01,81458.38,0.0,0.95077,3e-05,7.83983]
[1778032079526,45.01,81455.68,0.0,0.95069,3e-05,7.85003]
[1778032080533,45.01,81451.55,0.0,0.95056,3e-05,7.86545]
[1778032082547,45.01,81448.1,0.0,0.95046,3e-05,7.87868]
[1778032087582,45.02,81445.72,0.0,0.95036,3e-05,7.89133]
[1778032088589,45.02,81440.9,0.0,0.95021,3e-05,7.90974]
[1778032089528,45.02,81440.9,0.0,0.95021,3e-05,7.90974]
[1778032089570,45.02,81440.9,0.0,0.95021,3e-05,7.90974]
[1778032089596,45.02,81434.01,0.0,0.95,3e-05,7.93577]
[1778032090603,45.02,81428.84,0.0,0.94984,3e-05,7.95549]
[1778032092617,45.02,81429.61,0.0,0.94985,3e-05,7.95399]
[1778032096240,45.03,81429.83,0.0,0.94985,3e-05,7.95448]
[1778032096292,45.03,81428.67,0.0,0.94981,3e-05,7.9594]
[1778032096645,45.03,81427.44,0.0,0.94976,3e-05,7.96457]
[1778032097652,45.03,81412.58,0.0,0.94931,3e-05,8.01999]
[1778032098659,45.03,81404.85,0.0,0.94908,3e-05,8.04921]
[1778032099666,45.03,81395.16,0.0,0.94878,3e-05,8.08568]
[1778032101680,45.04,81394.51,0.0,0.94875,3e-05,8.08901]
[1778032105708,45.04,81414.71,0.0,0.94935,3e-05,8.01592]
[1778032107109,45.04,81414.71,0.0,0.94935,3e-05,8.01592]
[1778032107210,45.04,81416.42,0.0,0.94939,3e-05,8.01059]
[1778032108729,45.04,81420.23,0.0,0.9495,3e-05,7.99709]
[1778032111750,45.05,81416.5,0.0,0.94939,3e-05,8.01006]
[1778032112971,45.05,81416.5,0.0,0.94939,3e-05,8.01006]
[1778032113023,45.05,81416.5,0.0,0.94939,3e-05,8.01006]
[1778032113063,45.05,81414.71,0.0,0.94933,3e-05,8.01723]
[1778032113764,45.05,81411.11,0.0,0.94922,3e-05,8.03107]
[1778032116640,45.05,81412.18,0.0,0.94924,3e-05,8.02816]
[1778032120813,45.06,81407.85,0.0,0.94909,3e-05,8.04674]
[1778032121941,45.06,81407.85,0.0,0.94909,3e-05,8.04674]
[1778032121993,45.06,81407.85,0.0,0.94909,3e-05,8.04674]
[1778032122042,45.06,81404.05,0.0,0.94897,3e-05,8.0613]
[1778032123833,45.06,81399.62,0.0,0.94883,3e-05,8.07864]
[1778032124841,45.06,81393.22,0.0,0.94863,3e-05,8.10284]
[1778032126855,45.06,81384.5,0.0,0.94836,3e-05,8.13606]
[1778032130883,45.07,81376.62,0.0,0.94811,3e-05,8.1668]
[1778032131890,45.07,81372.66,0.0,0.94798,3e-05,8.18189]
[1778032135217,45.07,81371.8,0.0,0.94795,3e-05,8.18563]
[1778032135259,45.07,81371.8,0.0,0.94795,3e-05,8.18563]
[1778032135250,45.07,81372.33,0.0,0.94797,3e-05,8.18391]
[1778032135919,45.07,81374.31,0.0,0.94803,3e-05,8.17677]
[1778032136544,45.07,81374.31,0.0,0.94803,3e-05,8.17677]
[1778032137034,45.07,81374.31,0.0,0.94803,3e-05,8.17677]
[1778032137933,45.07,81382.23,0.0,0.94826,3e-05,8.14777]
[1778032138940,45.07,81388.35,0.0,0.94845,3e-05,8.1253]
[1778032139947,45.07,81394.4,0.0,0.94863,3e-05,8.10317]
[1778032141961,45.07,81397.99,0.0,0.94873,3e-05,8.09067]
[1778032143356,45.07,81396.54,0.0,0.94869,3e-05,8.09648]
[1778032143387,45.07,81396.54,0.0,0.94869,3e-05,8.09648]
[1778032143975,45.08,81394.42,0.0,0.94862,3e-05,8.10477]
[1778032149010,45.08,81390.62,0.0,0.94849,3e-05,8.12091]
[1778032149619,45.08,81390.62,0.0,0.94849,3e-05,8.12091]
[1778032149931,45.08,81390.62,0.0,0.94849,3e-05,8.12091]
[1778032149983,45.08,81390.62,0.0,0.94849,3e-05,8.12091]
[1778032150018,45.08,81388.65,0.0,0.94842,3e-05,8.12862]
[1778032154045,45.08,81383.17,0.0,0.94824,3e-05,8.15046]
[1778032155052,45.08,81395.2,0.0,0.94861,3e-05,8.10602]
[1778032156059,45.09,81404.5,0.0,0.94889,3e-05,8.07192]
[1778032157066,45.09,81402.31,0.0,0.94882,3e-05,8.08049]
[1778032157874,45.09,81402.31,0.0,0.94882,3e-05,8.08049]
[1778032157930,45.09,81402.31,0.0,0.94882,3e-05,8.08049]
[1778032163108,45.09,81399.78,0.0,0.94872,3e-05,8.09244]
[1778032167876,45.1,81399.47,0.0,0.9487,3e-05,8.09526]
[1778032167927,45.1,81399.47,0.0,0.9487,3e-05,8.09526]
[1778032168143,45.1,81398.99,0.0,0.94868,3e-05,8.09745]
[1778032173161,45.1,81399.35,0.0,0.9487,3e-05,8.09466]
[1778032173233,45.1,81399.35,0.0,0.9487,3e-05,8.09466]
[1778032173263,45.1,81396.14,0.0,0.94859,3e-05,8.10698]
[1778032173543,45.1,81396.14,0.0,0.94859,3e-05,8.10698]
[1778032173594,45.1,81396.14,0.0,0.94859,3e-05,8.10698]
[1778032177206,45.1,81389.12,0.0,0.94837,3e-05,8.13464]
[1778032178212,45.1,81386.11,0.0,0.94827,3e-05,8.14619]
[1778032179259,45.1,81386.11,0.0,0.94827,3e-05,8.14619]
[1778032179306,45.1,81386.11,0.0,0.94827,3e-05,8.14619]
[1778032181234,45.11,81389.53,0.0,0.94837,3e-05,8.13443]
[1778032186269,45.11,81388.69,0.0,0.94833,3e-05,8.13927]
[1778032188685,45.11,81390.38,0.0,0.94838,3e-05,8.13367]
[1778032189290,45.11,81394.16,0.0,0.94849,3e-05,8.11996]
[1778032190120,45.11,81394.16,0.0,0.94849,3e-05,8.11996]
[1778032190297,45.11,81394.69,0.0,0.9485,3e-05,8.11836]
[1778032190808,45.11,81394.69,0.0,0.9485,3e-05,8.11836]
[1778032190858,45.11,81394.69,0.0,0.9485,3e-05,8.11836]
[1778032196338,45.12,81394.71,0.0,0.94849,3e-05,8.12054]
[1778032198990,45.12,81396.76,0.0,0.94854,3e-05,8.11368]
[1778032199039,45.12,81396.76,0.0,0.94854,3e-05,8.11368]
[1778032201375,45.12,81413.35,0.0,0.94904,3e-05,8.05336]
[1778032202382,45.12,81416.86,0.0,0.94914,3e-05,8.04087]
[1778032206124,45.13,81417.38,0.0,0.94914,3e-05,8.03995]
[1778032206175,45.13,81417.38,0.0,0.94914,3e-05,8.03995]
[1778032206322,45.13,81417.38,0.0,0.94914,3e-05,8.03995]
[1778032206339,45.13,81416.85,0.0,0.94912,3e-05,8.0429]
[1778032206410,45.13,81417.09,0.0,0.94913,3e-05,8.04201]
[1778032208424,45.13,81410.77,0.0,0.94893,3e-05,8.06636]
[1778032210830,45.13,81408.02,0.0,0.94884,3e-05,8.07699]
[1778032210881,45.13,81408.02,0.0,0.94884,3e-05,8.07699]
[1778032216480,45.14,81402.25,0.0,0.94864,3e-05,8.1013]
[1778032218494,45.14,81397.05,0.0,0.94848,3e-05,8.12134]
[1778032220834,45.14,81398.0,0.0,0.94851,3e-05,8.11816]
[1778032220884,45.14,81398.0,0.0,0.94851,3e-05,8.11816]
[1778032221380,45.14,81398.0,0.0,0.94851,3e-05,8.11816]
[1778032221432,45.14,81397.88,0.0,0.9485,3e-05,8.11931]
[1778032222363,45.14,81396.27,0.0,0.94845,3e-05,8.12563]
[1778032227563,45.15,81396.51,0.0,0.94844,3e-05,8.12645]
[1778032232598,45.15,81396.77,0.0,0.94845,3e-05,8.12404]
[1778032234548,45.15,81396.56,0.0,0.94844,3e-05,8.12516]
[1778032234572,45.15,81396.56,0.0,0.94844,3e-05,8.12516]
[1778032234901,45.15,81396.56,0.0,0.94844,3e-05,8.12516]
[1778032234953,45.15,81396.56,0.0,0.94844,3e-05,8.12516]
[1778032235002,45.15,81395.29,0.0,0.9484,3e-05,8.13054]
[1778032239649,45.15,81410.6,0.0,0.94887,3e-05,8.0731]
[1778032240656,45.15,81416.33,0.0,0.94904,3e-05,8.05185]
[1778032243819,45.15,81416.72,0.0,0.94905,3e-05,8.05034]
[1778032243959,45.15,81416.72,0.0,0.94905,3e-05,8.05034]
[1778032244684,45.15,81423.93,0.0,0.94927,3e-05,8.02368]
[1778032245691,45.15,81428.51,0.0,0.94941,3e-05,8.00683]
[1778032246699,45.15,81435.05,0.0,0.94961,3e-05,7.98282]
[1778032249293,45.15,81435.73,0.0,0.94962,3e-05,7.9804]
[1778032249363,45.15,81435.73,0.0,0.94962,3e-05,7.9804]
[1778032249541,45.15,81436.46,0.0,0.94965,3e-05,7.9779]
[1778032249588,45.15,81436.46,0.0,0.94965,3e-05,7.9779]
[1778032249763,45.15,81438.75,0.0,0.94971,3e-05,7.96949]
[1778032255762,45.15,81442.58,0.0,0.94982,3e-05,7.95614]
[1778032259789,45.15,81434.23,0.0,0.94957,3e-05,7.98725]
[1778032262499,45.15,81432.76,0.0,0.94952,3e-05,7.99279]
[1778032262560,45.15,81432.76,0.0,0.94952,3e-05,7.99279]
[1778032266839,45.15,81427.33,0.0,0.94936,3e-05,8.01303]
[1778032271874,45.15,81427.27,0.0,0.94936,3e-05,8.01334]
[1778032273734,45.15,81426.26,0.0,0.94933,3e-05,8.01707]
[1778032273823,45.15,81426.26,0.0,0.94933,3e-05,8.01707]
[1778032274043,45.15,81426.26,0.0,0.94933,3e-05,8.01707]
[1778032274166,45.15,81426.26,0.0,0.94933,3e-05,8.01707]
[1778032274267,45.15,81426.71,0.0,0.94934,3e-05,8.01542]
[1778032279930,45.16,81426.12,0.0,0.94931,3e-05,8.01906]
[1778032284964,45.16,81425.59,0.0,0.94928,3e-05,8.02343]
[1778032287986,45.17,81418.79,0.0,0.94906,3e-05,8.04993]
[1778032290000,45.17,81416.04,0.0,0.94897,3e-05,8.0614]
[1778032290500,45.17,81416.04,0.0,0.94897,3e-05,8.0614]
[1778032290552,45.17,81416.04,0.0,0.94897,3e-05,8.0614]
[1778032296041,45.17,81409.46,0.0,0.94877,3e-05,8.0851]
[1778032299071,45.17,81408.79,0.0,0.94874,3e-05,8.08782]
[1778032299123,45.17,81408.79,0.0,0.94874,3e-05,8.08782]
[1778032299468,45.17,81408.79,0.0,0.94874,3e-05,8.08782]
[1778032299631,45.17,81407.66,0.0,0.94871,3e-05,8.09188]
[1778032300072,45.17,81408.17,0.0,0.94873,3e-05,8.08986]
[1778032305107,45.17,81407.19,0.0,0.9487,3e-05,8.09284]
[1778032305777,45.17,81407.19,0.0,0.9487,3e-05,8.09284]
[1778032305815,45.17,81407.19,0.0,0.9487,3e-05,8.09284]
[1778032310983,45.17,81406.29,0.0,0.94868,3e-05,8.09551]
[1778032313746,45.17,81405.24,0.0,0.94865,3e-05,8.09898]
[1778032313797,45.17,81405.24,0.0,0.94865,3e-05,8.09898]
[1778032314170,45.17,81406.23,0.0,0.94868,3e-05,8.09517]
[1778032318471,45.17,81410.27,0.0,0.94881,3e-05,8.07983]
[1778032318562,45.17,81411.94,0.0,0.94886,3e-05,8.07354]
[1778032319127,45.17,81411.94,0.0,0.94886,3e-05,8.07354]
[1778032319179,45.17,81411.94,0.0,0.94886,3e-05,8.07354]
[1778032319228,45.17,81411.94,0.0,0.94886,3e-05,8.07346]
[1778032320213,45.17,81421.28,0.0,0.94914,3e-05,8.03886]
[1778032321223,45.17,81428.7,0.0,0.94937,3e-05,8.01149]
[1778032323238,45.17,81432.3,0.0,0.94947,3e-05,7.99829]
[1778032325252,45.17,81426.99,0.0,0.94931,3e-05,8.01789]
[1778032326182,45.17,81426.99,0.0,0.94931,3e-05,8.01789]
[1778032326237,45.17,81426.99,0.0,0.94931,3e-05,8.01789]
[1778032327266,45.17,81432.94,0.0,0.94949,3e-05,7.99601]
[1778032329280,45.17,81438.53,0.0,0.94966,3e-05,7.97557]
[1778032331657,45.17,81438.58,0.0,0.94966,3e-05,7.97553]
[1778032331704,45.17,81438.58,0.0,0.94966,3e-05,7.97553]
[1778032331866,45.17,81438.58,0.0,0.94966,3e-05,7.97553]
[1778032332056,45.17,81438.58,0.0,0.94966,3e-05,7.97553]
[1778032332326,45.17,81438.73,0.0,0.94966,3e-05,7.97506]
[1778032333317,45.17,81453.58,0.0,0.9501,3e-05,7.92075]
[1778032334324,45.17,81458.29,0.0,0.95024,3e-05,7.90372]
[1778032339361,45.17,81450.66,0.0,0.95001,3e-05,7.93258]
[1778032341379,45.17,81493.09,0.0,0.95125,3e-05,7.77865]
[1778032342516,45.17,81493.09,0.0,0.95125,3e-05,7.77865]
[1778032342544,45.17,81505.75,0.0,0.95162,3e-05,7.73298]
[1778032343391,45.17,81501.68,0.0,0.9515,3e-05,7.74769]
[1778032344112,45.17,81501.68,0.0,0.9515,3e-05,7.74769]
[1778032344399,45.17,81500.48,0.0,0.95147,3e-05,7.75204]
[1778032345406,45.17,81494.15,0.0,0.95128,3e-05,7.77533]
[1778032348427,45.18,81490.27,0.0,0.95116,3e-05,7.79057]
[1778032351448,45.18,81482.32,0.0,0.95093,3e-05,7.81744]
[1778032355476,45.18,81473.34,0.0,0.95066,3e-05,7.8514]
[1778032356483,45.18,81470.52,0.0,0.95057,3e-05,7.86194]
[1778032361172,45.18,81468.24,0.0,0.9505,3e-05,7.87131]
[1778032361218,45.18,81468.24,0.0,0.9505,3e-05,7.87131]
[1778032361752,45.18,81468.62,0.0,0.95051,3e-05,7.87019]
[1778032361823,45.18,81468.62,0.0,0.95051,3e-05,7.87019]
[1778032362525,45.19,81468.63,0.0,0.95051,3e-05,7.87041]
[1778032367563,45.19,81482.03,0.0,0.95089,3e-05,7.82309]
[1778032368567,45.19,81484.36,0.0,0.95095,3e-05,7.815]
[1778032369947,45.19,81484.43,0.0,0.95095,3e-05,7.8151]
[1778032369995,45.19,81484.43,0.0,0.95095,3e-05,7.8151]
[1778032376575,45.19,81481.05,0.0,0.95084,3e-05,7.82915]
[1778032375616,45.19,81472.06,0.0,0.95057,3e-05,7.86212]
[1778032376617,45.19,81472.06,0.0,0.95057,3e-05,7.86212]
[1778032377216,45.19,81472.06,0.0,0.95057,3e-05,7.86212]
[1778032377321,45.19,81472.06,0.0,0.95057,3e-05,7.86212]
[1778032377422,45.2,81469.16,0.0,0.95048,3e-05,7.87322]
[1778032381658,45.2,81463.9,0.0,0.95032,3e-05,7.89339]
[1778032382665,45.2,81455.61,0.0,0.95007,3e-05,7.92387]
[1778032384607,45.2,81452.36,0.0,0.94998,3e-05,7.93593]
[1778032384754,45.2,81452.36,0.0,0.94998,3e-05,7.93593]
[1778032385686,45.2,81444.26,0.0,0.94973,3e-05,7.96589]
[1778032390259,45.2,81443.94,0.0,0.94972,3e-05,7.96738]
[1778032390311,45.2,81443.94,0.0,0.94972,3e-05,7.96738]
[1778032391559,45.2,81442.93,0.0,0.94969,3e-05,7.97129]
[1778032391611,45.2,81443.35,0.0,0.9497,3e-05,7.96975]
[1778032391728,45.2,81442.51,0.0,0.94968,3e-05,7.97293]
[1778032397147,45.2,81442.51,0.0,0.94967,3e-05,7.97331]
[1778032397199,45.2,81442.51,0.0,0.94967,3e-05,7.97331]
[1778032400394,45.2,81438.67,0.0,0.94956,3e-05,7.98767]
[1778032400500,45.2,81438.67,0.0,0.94956,3e-05,7.98767]
[1778032400601,45.2,81436.93,0.0,0.9495,3e-05,7.99418]
[1778032405897,45.2,81437.29,0.0,0.94951,3e-05,7.99302]
[1778032405998,45.2,81437.73,0.0,0.94952,3e-05,7.99151]
[1778032406869,45.2,81437.73,0.0,0.94952,3e-05,7.99151]
[1778032406921,45.2,81437.73,0.0,0.94952,3e-05,7.99151]
[1778032408848,45.2,81452.53,0.0,0.94996,3e-05,7.93747]
[1778032410358,45.2,81452.53,0.0,0.94996,3e-05,7.93747]
[1778032410410,45.2,81452.53,0.0,0.94996,3e-05,7.93747]
[1778032410459,45.2,81451.09,0.0,0.94992,3e-05,7.94303]
[1778032410980,45.2,81451.09,0.0,0.94992,3e-05,7.94303]
[1778032411027,45.2,81451.09,0.0,0.94992,3e-05,7.94303]
[1778032411128,45.2,81452.67,0.0,0.94998,3e-05,7.93432]
[1778032414392,45.2,81450.45,0.0,0.94992,3e-05,7.94257]
[1778032414441,45.2,81450.45,0.0,0.94992,3e-05,7.94257]
[1778032416904,45.21,81445.13,0.0,0.94975,3e-05,7.96256]
[1778032417911,45.21,81440.92,0.0,0.94963,3e-05,7.9781]
[1778032418728,45.21,81440.92,0.0,0.94963,3e-05,7.9781]
[1778032418763,45.21,81440.92,0.0,0.94963,3e-05,7.9781]
[1778032419235,45.21,81440.92,0.0,0.94963,3e-05,7.9781]
[1778032419275,45.21,81440.92,0.0,0.94963,3e-05,7.9781]
[1778032419371,45.21,81444.38,0.0,0.94973,3e-05,7.96558]
[1778032420932,45.21,81449.76,0.0,0.94989,3e-05,7.94598]
[1778032423553,45.21,81449.64,0.0,0.94988,3e-05,7.94654]
[1778032423596,45.21,81449.64,0.0,0.94988,3e-05,7.94654]
[1778032426974,45.21,81439.32,0.0,0.94957,3e-05,7.98488]
[1778032427662,45.21,81439.32,0.0,0.94957,3e-05,7.98488]
[1778032427708,45.21,81439.32,0.0,0.94957,3e-05,7.98488]
[1778032427843,45.21,81439.32,0.0,0.94957,3e-05,7.98488]
[1778032427848,45.21,81439.32,0.0,0.94957,3e-05,7.98488]
[1778032427981,45.21,81438.95,0.0,0.94956,3e-05,7.9863]
[1778032433029,45.21,81438.68,0.0,0.94955,3e-05,7.98757]
[1778032433841,45.21,81438.68,0.0,0.94955,3e-05,7.98757]
[1778032433919,45.21,81438.68,0.0,0.94955,3e-05,7.98757]
[1778032437059,45.21,81446.28,0.0,0.94977,3e-05,7.95996]
[1778032439653,45.21,81448.15,0.0,0.94983,3e-05,7.95329]
[1778032439702,45.21,81448.15,0.0,0.94983,3e-05,7.95329]
[1778032440272,45.21,81448.15,0.0,0.94983,3e-05,7.95329]
[1778032440552,45.21,81448.15,0.0,0.94983,3e-05,7.95329]
[1778032440361,45.21,81447.41,0.0,0.9498,3e-05,7.95623]
[1778032441090,45.21,81441.14,0.0,0.94962,3e-05,7.97921]
[1778032441678,45.21,81441.14,0.0,0.94962,3e-05,7.97921]
[1778032442097,45.21,81428.1,0.0,0.94923,3e-05,8.02725]
[1778032442983,45.21,81428.1,0.0,0.94923,3e-05,8.02725]
[1778032443027,45.21,81428.1,0.0,0.94923,3e-05,8.02725]
[1778032444111,45.21,81430.79,0.0,0.94931,3e-05,8.01741]
[1778032449146,45.21,81428.13,0.0,0.94923,3e-05,8.02723]
[1778032451160,45.21,81423.3,0.0,0.94908,3e-05,8.04503]
[1778032451944,45.21,81423.3,0.0,0.94908,3e-05,8.04503]
[1778032455179,45.21,81418.4,0.0,0.94893,3e-05,8.06301]
[1778032455220,45.21,81418.4,0.0,0.94893,3e-05,8.06301]
[1778032455280,45.21,81415.47,0.0,0.94885,3e-05,8.07372]
[1778032456206,45.21,81415.47,0.0,0.94885,3e-05,8.07372]
[1778032456252,45.21,81415.47,0.0,0.94885,3e-05,8.07372]
[1778032458209,45.21,81409.86,0.0,0.94868,3e-05,8.0942]
[1778032459875,45.21,81408.52,0.0,0.94864,3e-05,8.09905]
[1778032459918,45.21,81408.52,0.0,0.94864,3e-05,8.09905]
[1778032460223,45.21,81410.45,0.0,0.9487,3e-05,8.09178]
[1778032461231,45.21,81417.35,0.0,0.94891,3e-05,8.06615]
[1778032463714,45.21,81420.26,0.0,0.949,3e-05,8.05528]
[1778032464251,45.21,81425.87,0.0,0.94917,3e-05,8.03455]
[1778032465690,45.21,81426.71,0.0,0.94919,3e-05,8.03144]
[1778032469287,45.21,81434.65,0.0,0.94943,3e-05,8.00227]
[1778032470421,45.21,81434.65,0.0,0.94943,3e-05,8.00227]
[1778032470473,45.21,81434.65,0.0,0.94943,3e-05,8.00227]
[1778032470574,45.21,81436.78,0.0,0.94949,3e-05,7.99449]
[1778032472308,45.21,81441.84,0.0,0.94966,3e-05,7.97296]
[1778032477342,45.21,81440.7,0.0,0.94962,3e-05,7.97753]
[1778032479467,45.21,81440.4,0.0,0.94961,3e-05,7.9787]
[1778032484461,45.21,81440.17,0.0,0.94961,3e-05,7.97987]
[1778032484598,45.21,81440.17,0.0,0.94961,3e-05,7.97987]
[1778032484616,45.21,81441.35,0.0,0.94964,3e-05,7.97561]
[1778032490386,45.21,81442.47,0.0,0.94967,3e-05,7.97183]
[1778032490462,45.21,81442.47,0.0,0.94967,3e-05,7.97183]
[1778032496191,45.21,81440.16,0.0,0.9496,3e-05,7.98067]
[1778032496244,45.21,81440.16,0.0,0.9496,3e-05,7.98067]
[1778032496476,45.21,81440.13,0.0,0.9496,3e-05,7.98083]
[1778032500015,45.21,81440.13,0.0,0.9496,3e-05,7.98083]
[1778032500504,45.21,81434.3,0.0,0.94942,3e-05,8.00244]
[1778032502518,45.21,81425.94,0.0,0.94917,3e-05,8.03322]
[1778032502862,45.21,81425.94,0.0,0.94917,3e-05,8.03322]
[1778032502915,45.21,81425.94,0.0,0.94917,3e-05,8.03322]
[1778032503525,45.21,81420.88,0.0,0.94902,3e-05,8.05184]
[1778032506546,45.21,81417.28,0.0,0.94891,3e-05,8.06489]
[1778032511581,45.21,81417.17,0.0,0.94891,3e-05,8.06484]
[1778032516616,45.21,81417.67,0.0,0.94893,3e-05,8.06255]
[1778032517623,45.21,81412.71,0.0,0.94878,3e-05,8.08079]
[1778032519379,45.21,81410.5,0.0,0.94872,3e-05,8.08885]
[1778032519636,45.21,81405.7,0.0,0.94857,3e-05,8.1065]
[1778032524672,45.21,81406.12,0.0,0.94859,3e-05,8.10413]
[1778032529706,45.21,81402.39,0.0,0.94848,3e-05,8.11722]
[1778032534742,45.2,81402.35,0.0,0.94851,3e-05,8.11343]
[1778032536807,45.2,81402.38,0.0,0.94851,3e-05,8.11316]
[1778032538950,45.2,81399.32,0.0,0.94842,3e-05,8.12398]
[1778032539101,45.2,81399.64,0.0,0.94843,3e-05,8.12279]
[1778032544812,45.2,81397.8,0.0,0.94838,3e-05,8.12853]
[1778032549849,45.2,81397.38,0.0,0.94838,3e-05,8.12914]
[1778032550856,45.2,81400.94,0.0,0.94849,3e-05,8.11574]
[1778032555891,45.2,81399.95,0.0,0.94846,3e-05,8.11856]
[1778032556898,45.2,81396.18,0.0,0.94835,3e-05,8.13238]
[1778032559919,45.19,81399.58,0.0,0.94846,3e-05,8.11917]
[1778032560926,45.19,81402.94,0.0,0.94856,3e-05,8.10653]
[1778032564954,45.19,81411.05,0.0,0.94881,3e-05,8.0759]
[1778032565961,45.19,81413.57,0.0,0.94889,3e-05,8.06649]
[1778032567974,45.19,81419.23,0.0,0.94906,3e-05,8.04544]
[1778032572007,45.19,81422.71,0.0,0.94917,3e-05,8.03246]
[1778032573011,45.19,81428.58,0.0,0.94935,3e-05,8.01038]
[1778032578046,45.19,81423.29,0.0,0.94919,3e-05,8.02955]
[1778032583081,45.19,81419.51,0.0,0.94908,3e-05,8.0434]
[1778032586102,45.19,81413.57,0.0,0.9489,3e-05,8.06522]
[1778032591137,45.19,81413.38,0.0,0.94891,3e-05,8.06247]
[1778032596172,45.19,81410.57,0.0,0.94883,3e-05,8.07247]
[1778032598185,45.19,81414.7,0.0,0.94896,3e-05,8.05705]
[1778032601207,45.19,81419.2,0.0,0.9491,3e-05,8.04028]
[1778032606242,45.19,81421.26,0.0,0.94916,3e-05,8.03259]
[1778032609263,45.19,81425.97,0.0,0.9493,3e-05,8.01519]
[1778032614298,45.19,81428.42,0.0,0.94937,3e-05,8.00629]
[1778032619334,45.19,81427.83,0.0,0.94935,3e-05,8.00863]
[1778032620341,45.19,81423.35,0.0,0.94922,3e-05,8.02517]
[1778032625376,45.19,81421.01,0.0,0.94915,3e-05,8.03381]
[1778032626382,45.19,81416.86,0.0,0.94902,3e-05,8.04912]
[1778032631418,45.19,81413.61,0.0,0.94893,3e-05,8.06088]
[1778032636455,45.19,81413.89,0.0,0.94894,3e-05,8.05957]
[1778032638469,45.19,81417.38,0.0,0.94904,3e-05,8.04657]
[1778032643504,45.19,81417.28,0.0,0.94904,3e-05,8.04676]
[1778032648539,45.19,81418.59,0.0,0.94908,3e-05,8.04176]
[1778032650553,45.19,81422.09,0.0,0.94919,3e-05,8.02881]
[1778032655588,45.19,81421.63,0.0,0.94919,3e-05,8.02742]
[1778032660622,45.19,81422.83,0.0,0.94923,3e-05,8.02299]
[1778032665658,45.19,81421.89,0.0,0.9492,3e-05,8.02647]
[1778032672706,45.19,81423.43,0.0,0.94925,3e-05,8.02079]
[1778032677742,45.19,81421.5,0.0,0.94919,3e-05,8.02788]
[1778032681769,45.19,81414.0,0.0,0.94896,3e-05,8.05547]
[1778032682777,45.19,81405.59,0.0,0.94871,3e-05,8.08652]
[1778032683783,45.19,81400.1,0.0,0.94854,3e-05,8.10675]
[1778032688819,45.18,81400.55,0.0,0.94856,3e-05,8.10438]
[1778032693854,45.18,81399.15,0.0,0.94853,3e-05,8.10885]
[1778032697882,45.18,81394.61,0.0,0.94839,3e-05,8.12511]
[1778032701911,45.18,81404.62,0.0,0.9487,3e-05,8.08726]
[1778032702918,45.18,81408.35,0.0,0.94882,3e-05,8.07333]
[1778032706946,45.18,81411.68,0.0,0.94892,3e-05,8.06067]
[1778032708960,45.18,81418.76,0.0,0.94914,3e-05,8.0344]
[1778032711982,45.18,81422.84,0.0,0.94928,3e-05,8.01622]
[1778032712988,45.18,81427.5,0.0,0.94942,3e-05,7.99906]
[1778032718024,45.18,81428.31,0.0,0.94944,3e-05,7.99622]
[1778032721045,45.18,81425.03,0.0,0.94934,3e-05,8.00836]
[1778032726079,45.18,81410.72,0.0,0.94891,3e-05,8.06117]
[1778032727087,45.18,81401.58,0.0,0.94863,3e-05,8.09492]
[1778032728094,45.18,81397.61,0.0,0.94851,3e-05,8.1095]
[1778032733129,45.18,81394.74,0.0,0.94843,3e-05,8.11928]
[1778032735143,45.18,81400.07,0.0,0.9486,3e-05,8.09914]
[1778032736150,45.18,81403.62,0.0,0.94871,3e-05,8.08583]
[1778032741184,45.17,81401.27,0.0,0.94864,3e-05,8.09391]
[1778032743199,45.17,81397.33,0.0,0.94852,3e-05,8.10824]
[1778032748234,45.17,81397.37,0.0,0.94853,3e-05,8.10733]
[1778032753269,45.17,81397.82,0.0,0.94855,3e-05,8.10494]
[1778032758304,45.17,81397.91,0.0,0.94856,3e-05,8.10392]
[1778032760318,45.17,81403.05,0.0,0.94872,3e-05,8.0846]
[1778032761325,45.17,81411.18,0.0,0.94896,3e-05,8.05442]
[1778032764346,45.17,81413.41,0.0,0.94903,3e-05,8.046]
[1778032769381,45.17,81414.45,0.0,0.94906,3e-05,8.04201]
[1778032774416,45.17,81415.59,0.0,0.94912,3e-05,8.03459]
[1778032779451,45.17,81419.33,0.0,0.94923,3e-05,8.02076]
[1778032781465,45.17,81425.01,0.0,0.9494,3e-05,7.99985]
[1778032787507,45.17,81425.76,0.0,0.94942,3e-05,7.99738]
[1778032792542,45.17,81425.74,0.0,0.94942,3e-05,7.99761]
[1778032797577,45.17,81426.12,0.0,0.94943,3e-05,7.99643]
[1778032800598,45.17,81431.7,0.0,0.9496,3e-05,7.97605]
[1778032801605,45.17,81437.71,0.0,0.94977,3e-05,7.95407]
[1778032802612,45.17,81432.3,0.0,0.94961,3e-05,7.97403]
[1778032803620,45.17,81423.8,0.0,0.94936,3e-05,8.00536]
[1778032806640,45.17,81421.12,0.0,0.94928,3e-05,8.01525]
[1778032811675,45.17,81420.08,0.0,0.94924,3e-05,8.01911]
[1778032814696,45.17,81410.25,0.0,0.94895,3e-05,8.05537]
[1778032815703,45.17,81412.59,0.0,0.94902,3e-05,8.04666]
[1778032820738,45.17,81413.82,0.0,0.94906,3e-05,8.04194]
[1778032822752,45.17,81410.36,0.0,0.94895,3e-05,8.05464]
[1778032826782,45.17,81413.97,0.0,0.94906,3e-05,8.04108]
[1778032831817,45.17,81413.28,0.0,0.94906,3e-05,8.04035]
[1778032836852,45.17,81415.51,0.0,0.94913,3e-05,8.032]
[1778032841887,45.17,81415.62,0.0,0.94914,3e-05,8.03153]
[1778032843901,45.17,81412.03,0.0,0.94903,3e-05,8.04475]
[1778032846922,45.17,81408.22,0.0,0.94891,3e-05,8.0587]
[1778032849943,45.17,81384.31,0.0,0.94819,3e-05,8.14722]
[1778032850950,45.17,81372.44,0.0,0.94783,3e-05,8.19127]
[1778032851957,45.17,81371.56,0.0,0.9478,3e-05,8.19428]
[1778032852965,45.16,81368.03,0.0,0.94769,3e-05,8.20719]
[1778032853971,45.16,81363.52,0.0,0.94756,3e-05,8.22376]
[1778032856992,45.16,81349.43,0.0,0.94713,3e-05,8.27562]
[1778032857999,45.16,81347.73,0.0,0.94708,3e-05,8.28159]
[1778032860008,45.16,81346.55,0.0,0.94705,3e-05,8.28559]
[1778032860760,45.16,81343.46,0.0,0.94695,3e-05,8.29678]
[1778032862030,45.16,81351.38,0.0,0.94721,3e-05,8.26608]
[1778032865051,45.15,81347.58,0.0,0.9471,3e-05,8.27913]
[1778032867065,45.15,81332.21,0.0,0.94663,3e-05,8.33621]
[1778032868072,45.15,81331.15,0.0,0.9466,3e-05,8.33969]
[1778032868315,45.15,81331.15,0.0,0.9466,3e-05,8.33969]
[1778032868368,45.15,81331.15,0.0,0.9466,3e-05,8.33969]
[1778032868423,45.15,81331.15,0.0,0.9466,3e-05,8.33969]
[1778032869079,45.15,81334.41,0.0,0.9467,3e-05,8.32685]
[1778032872100,45.15,81343.68,0.0,0.947,3e-05,8.29038]
[1778032872880,45.15,81343.68,0.0,0.947,3e-05,8.29038]
[1778032873107,45.15,81336.74,0.0,0.94679,3e-05,8.3161]
[1778032877915,45.14,81335.38,0.0,0.94676,3e-05,8.31976]
[1778032877966,45.14,81335.38,0.0,0.94676,3e-05,8.31976]
[1778032878006,45.14,81335.09,0.0,0.94676,3e-05,8.31987]
[1778032879149,45.14,81330.56,0.0,0.94662,3e-05,8.33649]
[1778032884184,45.13,81333.3,0.0,0.94673,3e-05,8.32349]
[1778032885511,45.13,81333.3,0.0,0.94673,3e-05,8.32349]
[1778032885551,45.13,81329.97,0.0,0.94663,3e-05,8.33557]
[1778032888212,45.13,81325.91,0.0,0.94651,3e-05,8.34935]
[1778032890031,45.13,81325.91,0.0,0.94651,3e-05,8.34935]
[1778032890074,45.13,81325.91,0.0,0.94651,3e-05,8.34935]
[1778032890047,45.13,81326.3,0.0,0.94654,3e-05,8.3468]
[1778032890226,45.13,81326.68,0.0,0.94655,3e-05,8.34537]
[1778032891233,45.13,81323.93,0.0,0.94648,3e-05,8.35209]
[1778032892240,45.13,81318.24,0.0,0.94631,3e-05,8.3731]
[1778032893247,45.12,81312.22,0.0,0.94612,3e-05,8.39537]
[1778032895261,45.12,81308.57,0.0,0.94602,3e-05,8.40799]
[1778032899801,45.12,81307.44,0.0,0.946,3e-05,8.41037]
[1778032899978,45.12,81307.44,0.0,0.946,3e-05,8.41037]
[1778032901303,45.11,81318.49,0.0,0.94636,3e-05,8.36652]
[1778032902912,45.11,81318.49,0.0,0.94636,3e-05,8.36652]
[1778032903079,45.11,81318.49,0.0,0.94636,3e-05,8.36652]
[1778032902922,45.11,81321.69,0.0,0.94647,3e-05,8.35286]
[1778032903317,45.11,81325.33,0.0,0.94659,3e-05,8.33909]
[1778032905331,45.11,81330.23,0.0,0.94676,3e-05,8.31868]
[1778032906337,45.1,81334.98,0.0,0.94691,3e-05,8.29984]
[1778032910549,45.1,81337.08,0.0,0.947,3e-05,8.28928]
[1778032910603,45.1,81337.08,0.0,0.947,3e-05,8.28928]
[1778032912742,45.09,81339.0,0.0,0.94707,3e-05,8.28032]
[1778032918421,45.08,81336.75,0.0,0.94705,3e-05,8.28287]
[1778032922451,45.07,81342.58,0.0,0.94726,3e-05,8.25753]
[1778032923458,45.07,81348.31,0.0,0.94745,3e-05,8.23517]
[1778032926415,45.07,81347.97,0.0,0.94745,3e-05,8.23491]
[1778032926467,45.07,81347.97,0.0,0.94745,3e-05,8.23491]
[1778032926479,45.07,81348.51,0.0,0.94747,3e-05,8.23211]
[1778032930512,45.06,81346.26,0.0,0.94742,3e-05,8.23825]
[1778032930564,45.06,81346.26,0.0,0.94742,3e-05,8.23825]
[1778032930614,45.06,81340.56,0.0,0.94725,3e-05,8.25891]
[1778032933527,45.06,81346.3,0.0,0.94745,3e-05,8.23488]
[1778032934813,45.06,81346.3,0.0,0.94745,3e-05,8.23488]
[1778032934865,45.06,81346.3,0.0,0.94745,3e-05,8.23488]
[1778032935568,45.05,81346.85,0.0,0.94748,3e-05,8.23124]
[1778032935786,45.05,81346.85,0.0,0.94748,3e-05,8.23124]
[1778032935811,45.05,81347.84,0.0,0.94751,3e-05,8.22674]
[1778032939356,45.05,81346.18,0.0,0.94747,3e-05,8.23146]
[1778032939408,45.05,81346.18,0.0,0.94747,3e-05,8.23146]
[1778032939572,45.05,81342.34,0.0,0.94736,3e-05,8.24513]
[1778032942593,45.04,81345.05,0.0,0.94746,3e-05,8.23259]
[1778032946805,45.04,81346.03,0.0,0.94751,3e-05,8.22656]
[1778032946843,45.04,81346.03,0.0,0.94751,3e-05,8.22656]
[1778032946945,45.03,81347.86,0.0,0.94758,3e-05,8.21816]
[1778032949001,45.03,81350.01,0.0,0.94765,3e-05,8.21009]
[1778032949053,45.03,81350.01,0.0,0.94765,3e-05,8.21009]
[1778032954682,45.02,81352.54,0.0,0.94779,3e-05,8.19239]
[1778032957103,45.02,81352.05,0.0,0.94778,3e-05,8.1928]
[1778032957155,45.02,81352.05,0.0,0.94778,3e-05,8.1928]
[1778032957502,45.02,81351.99,0.0,0.94778,3e-05,8.19302]
[1778032957703,45.02,81351.73,0.0,0.94778,3e-05,8.19257]
[1778032958864,45.02,81351.73,0.0,0.94778,3e-05,8.19257]
[1778032958966,45.01,81350.12,0.0,0.94774,3e-05,8.19789]
[1778032962176,45.01,81349.4,0.0,0.94773,3e-05,8.19913]
[1778032962339,45.01,81351.35,0.0,0.9478,3e-05,8.19108]
[1778032967396,45.0,81353.69,0.0,0.9479,3e-05,8.17877]
[1778032967448,45.0,81353.69,0.0,0.9479,3e-05,8.17877]
[1778032967773,45.0,81357.01,0.0,0.948,3e-05,8.16564]
[1778032968923,45.0,81357.01,0.0,0.948,3e-05,8.16564]
[1778032968965,45.0,81357.01,0.0,0.948,3e-05,8.16564]
[1778032969010,45.0,81359.8,0.0,0.9481,3e-05,8.15453]
[1778032971035,45.0,81359.52,0.0,0.94809,3e-05,8.15492]
[1778032971809,44.99,81355.99,0.0,0.94799,3e-05,8.16681]
[1778032973134,44.99,81355.99,0.0,0.94799,3e-05,8.16681]
[1778032973184,44.99,81355.99,0.0,0.94799,3e-05,8.16681]
[1778032973195,44.99,81352.87,0.0,0.9479,3e-05,8.17781]
[1778032974829,44.99,81348.74,0.0,0.94779,3e-05,8.1919]
[1778032979049,44.99,81347.63,0.0,0.94777,3e-05,8.19388]
[1778032979118,44.99,81347.63,0.0,0.94777,3e-05,8.19388]
[1778032979141,44.98,81351.61,0.0,0.9479,3e-05,8.17822]
[1778032980154,44.98,81351.61,0.0,0.9479,3e-05,8.17822]
[1778032985907,44.97,81351.39,0.0,0.94793,3e-05,8.17424]
[1778032990943,44.97,81351.92,0.0,0.94797,3e-05,8.16878]
[1778032994047,44.96,81351.16,0.0,0.94796,3e-05,8.17026]
[1778032994117,44.96,81351.16,0.0,0.94796,3e-05,8.17026]
[1778032994148,44.96,81348.57,0.0,0.94789,3e-05,8.17928]
[1778033000251,44.95,81350.38,0.0,0.94797,3e-05,8.16899]
[1778033000389,44.95,81352.63,0.0,0.94805,3e-05,8.15987]
[1778033009106,44.94,81350.2,0.0,0.94802,3e-05,8.16303]
[1778033010113,44.94,81347.18,0.0,0.94793,3e-05,8.17368]
[1778033010690,44.94,81347.18,0.0,0.94793,3e-05,8.17368]
[1778033010732,44.94,81347.18,0.0,0.94793,3e-05,8.17368]
[1778033014141,44.93,81343.14,0.0,0.94785,3e-05,8.18293]
[1778033016157,44.93,81338.15,0.0,0.9477,3e-05,8.20026]
[1778033017164,44.93,81320.26,0.0,0.94715,3e-05,8.26696]
[1778033018171,44.93,81312.88,0.0,0.94693,3e-05,8.29404]
[1778033021043,44.92,81313.07,0.0,0.94695,3e-05,8.29155]
[1778033021093,44.92,81313.07,0.0,0.94695,3e-05,8.29155]
[1778033023205,44.92,81319.96,0.0,0.94719,3e-05,8.26287]
[1778033024090,44.92,81319.96,0.0,0.94719,3e-05,8.26287]
[1778033024145,44.92,81319.96,0.0,0.94719,3e-05,8.26287]
[1778033024212,44.92,81320.66,0.0,0.94721,3e-05,8.2594]
[1778033026227,44.91,81326.21,0.0,0.9474,3e-05,8.23682]
[1778033027234,44.91,81330.24,0.0,0.94753,3e-05,8.22085]
[1778033027979,44.91,81330.24,0.0,0.94753,3e-05,8.22085]
[1778033028031,44.91,81330.24,0.0,0.94753,3e-05,8.22085]
[1778033029248,44.91,81326.39,0.0,0.94742,3e-05,8.23387]
[1778033034283,44.9,81327.16,0.0,0.94748,3e-05,8.22714]
[1778033034386,44.9,81327.16,0.0,0.94748,3e-05,8.22714]
[1778033034433,44.9,81327.16,0.0,0.94748,3e-05,8.22714]
[1778033037057,44.9,81327.57,0.0,0.9475,3e-05,8.2241]
[1778033037304,44.89,81332.57,0.0,0.94767,3e-05,8.20452]
[1778033038462,44.89,81332.57,0.0,0.94767,3e-05,8.20452]
[1778033038464,44.89,81333.62,0.0,0.9477,3e-05,8.19986]
[1778033041014,44.89,81333.62,0.0,0.9477,3e-05,8.19986]
[1778033041066,44.89,81333.62,0.0,0.9477,3e-05,8.19986]
[1778033041332,44.89,81336.79,0.0,0.94782,3e-05,8.18584]
[1778033046747,44.88,81336.52,0.0,0.94783,3e-05,8.18416]
[1778033046792,44.88,81336.52,0.0,0.94783,3e-05,8.18416]
[1778033048380,44.88,81339.67,0.0,0.94795,3e-05,8.17033]
[1778033051402,44.87,81335.7,0.0,0.94784,3e-05,8.1833]
[1778033055920,44.87,81336.01,0.0,0.94786,3e-05,8.18013]
[1778033056979,44.87,81335.97,0.0,0.94787,3e-05,8.17896]
[1778033062478,44.86,81336.7,0.0,0.94793,3e-05,8.17232]
[1778033066577,44.85,81337.19,0.0,0.94796,3e-05,8.16855]
[1778033066620,44.85,81337.19,0.0,0.94796,3e-05,8.16855]
[1778033072549,44.85,81338.73,0.0,0.94806,3e-05,8.15525]
[1778033078651,44.84,81338.48,0.0,0.94806,3e-05,8.15496]
[1778033078703,44.84,81338.48,0.0,0.94806,3e-05,8.15496]
[1778033079984,44.84,81337.55,0.0,0.94805,3e-05,8.156]
[1778033080085,44.83,81326.21,0.0,0.94771,3e-05,8.19736]
[1778033080604,44.83,81320.43,0.0,0.94753,3e-05,8.21916]
[1778033084191,44.83,81319.22,0.0,0.9475,3e-05,8.22229]
[1778033084228,44.83,81319.22,0.0,0.9475,3e-05,8.22229]
[1778033084276,44.83,81316.39,0.0,0.94743,3e-05,8.23152]
[1778033089668,44.82,81313.81,0.0,0.94738,3e-05,8.23757]
[1778033092881,44.82,81314.54,0.0,0.94741,3e-05,8.23333]
[1778033092922,44.82,81314.54,0.0,0.94741,3e-05,8.23333]
[1778033093022,44.81,81311.79,0.0,0.94734,3e-05,8.24226]
[1778033094703,44.81,81305.05,0.0,0.94713,3e-05,8.26703]
[1778033096045,44.81,81305.05,0.0,0.94713,3e-05,8.26703]
[1778033096097,44.81,81305.05,0.0,0.94713,3e-05,8.26703]
[1778033097724,44.81,81299.05,0.0,0.94696,3e-05,8.28747]
[1778033101752,44.8,81294.24,0.0,0.94684,3e-05,8.30247]
[1778033102656,44.8,81294.24,0.0,0.94684,3e-05,8.30247]
[1778033102709,44.8,81294.24,0.0,0.94684,3e-05,8.30247]
[1778033105780,44.79,81290.63,0.0,0.94675,3e-05,8.31287]
[1778033109953,44.79,81289.4,0.0,0.94673,3e-05,8.31501]
[1778033110002,44.79,81289.4,0.0,0.94673,3e-05,8.31501]
[1778033111822,44.78,81283.53,0.0,0.94657,3e-05,8.3348]
[1778033114342,44.78,81282.2,0.0,0.94653,3e-05,8.33901]
[1778033114349,44.78,81282.2,0.0,0.94653,3e-05,8.33901]
[1778033114381,44.78,81279.38,0.0,0.94646,3e-05,8.34798]
[1778033118802,44.77,81280.91,0.0,0.94653,3e-05,8.33941]
[1778033118867,44.77,81280.91,0.0,0.94653,3e-05,8.33941]
[1778033118965,44.77,81286.13,0.0,0.94671,3e-05,8.31771]
[1778033119879,44.77,81293.68,0.0,0.94695,3e-05,8.28899]
[1778033120886,44.76,81294.96,0.0,0.947,3e-05,8.28246]
[1778033122792,44.76,81295.47,0.0,0.94702,3e-05,8.28052]
[1778033122837,44.76,81295.47,0.0,0.94702,3e-05,8.28052]
[1778033126928,44.75,81290.38,0.0,0.94689,3e-05,8.29507]
[1778033128985,44.75,81290.8,0.0,0.94691,3e-05,8.29266]
[1778033129037,44.75,81290.8,0.0,0.94691,3e-05,8.29266]
[1778033133531,44.74,81290.42,0.0,0.94695,3e-05,8.28694]
[1778033133977,44.74,81290.5,0.0,0.94696,3e-05,8.28584]
[1778033138464,44.74,81290.5,0.0,0.94699,3e-05,8.28268]
[1778033138625,44.74,81290.5,0.0,0.94699,3e-05,8.28268]
[1778033139277,44.74,81290.5,0.0,0.94699,3e-05,8.28268]
[1778033139352,44.73,81293.67,0.0,0.94709,3e-05,8.26985]
[1778033139478,44.73,81293.67,0.0,0.94709,3e-05,8.26985]
[1778033143769,44.73,81296.42,0.0,0.9472,3e-05,8.25645]
[1778033143816,44.73,81296.42,0.0,0.9472,3e-05,8.25645]
[1778033144048,44.73,81289.37,0.0,0.94699,3e-05,8.2825]
[1778033145540,44.72,81288.61,0.0,0.94697,3e-05,8.28461]
[1778033145588,44.72,81288.61,0.0,0.94697,3e-05,8.28461]
[1778033146062,44.72,81289.91,0.0,0.94702,3e-05,8.27889]
[1778033148677,44.72,81290.59,0.0,0.94705,3e-05,8.27477]
[1778033148729,44.72,81290.59,0.0,0.94705,3e-05,8.27477]
[1778033149083,44.72,81296.31,0.0,0.94724,3e-05,8.25228]
[1778033153530,44.71,81293.75,0.0,0.94718,3e-05,8.25913]
[1778033155786,44.71,81294.25,0.0,0.94721,3e-05,8.25577]
[1778033155826,44.71,81294.25,0.0,0.94721,3e-05,8.25577]
[1778033156132,44.71,81291.84,0.0,0.94714,3e-05,8.2642]
[1778033158146,44.7,81284.04,0.0,0.9469,3e-05,8.29236]
[1778033160427,44.7,81282.76,0.0,0.94687,3e-05,8.29645]
[1778033160480,44.7,81280.72,0.0,0.94681,3e-05,8.30343]
[1778033161167,44.7,81280.64,0.0,0.94682,3e-05,8.30293]
[1778033166202,44.69,81278.52,0.0,0.94678,3e-05,8.30701]
[1778033171237,44.67,81272.22,0.0,0.94667,3e-05,8.3196]
[1778033172244,44.66,81259.56,0.0,0.94628,3e-05,8.3672]
[1778033173251,44.66,81252.82,0.0,0.94607,3e-05,8.39215]
[1778033175265,44.66,81250.47,0.0,0.94601,3e-05,8.39928]
[1778033180302,44.65,81254.94,0.0,0.94619,3e-05,8.37738]
[1778033185336,44.64,81251.0,0.0,0.9461,3e-05,8.38799]
[1778033190371,44.63,81253.71,0.0,0.94623,3e-05,8.37302]
[1778033195406,44.62,81254.64,0.0,0.94631,3e-05,8.36186]
[1778033200441,44.61,81254.23,0.0,0.94633,3e-05,8.3591]
[1778033205475,44.6,81251.75,0.0,0.94629,3e-05,8.36422]
[1778033210512,44.59,81248.91,0.0,0.94623,3e-05,8.3707]
[1778033215546,44.58,81247.76,0.0,0.94623,3e-05,8.37067]
[1778033221588,44.57,81249.32,0.0,0.94633,3e-05,8.35942]
[1778033223317,44.57,81249.32,0.0,0.94633,3e-05,8.35942]
[1778033223478,44.57,81249.32,0.0,0.94633,3e-05,8.35942]
[1778033223337,44.57,81250.09,0.0,0.94636,3e-05,8.35474]
[1778033223603,44.57,81249.14,0.0,0.94633,3e-05,8.35839]
[1778033228637,44.56,81249.03,0.0,0.94637,3e-05,8.3545]
[1778033233673,44.55,81249.01,0.0,0.9464,3e-05,8.35032]
[1778033238708,44.54,81258.49,0.0,0.94674,3e-05,8.30974]
[1778033239715,44.54,81257.19,0.0,0.9467,3e-05,8.31394]
[1778033244750,44.53,81257.72,0.0,0.94675,3e-05,8.30801]
[1778033245757,44.53,81262.68,0.0,0.94691,3e-05,8.28826]
[1778033246764,44.53,81270.65,0.0,0.94717,3e-05,8.25708]
[1778033248778,44.52,81273.51,0.0,0.94727,3e-05,8.24482]
[1778033253813,44.52,81276.45,0.0,0.94741,3e-05,8.22717]
[1778033258848,44.51,81274.39,0.0,0.94737,3e-05,8.23179]
[1778033259854,44.51,81266.83,0.0,0.94714,3e-05,8.25997]
[1778033262876,44.5,81262.98,0.0,0.94703,3e-05,8.27261]
[1778033267912,44.5,81263.43,0.0,0.94707,3e-05,8.26734]
[1778033272947,44.49,81263.8,0.0,0.94711,3e-05,8.26244]
[1778033274961,44.49,81269.29,0.0,0.9473,3e-05,8.24012]
[1778033279996,44.48,81269.26,0.0,0.94732,3e-05,8.23699]
[1778033286038,44.47,81268.4,0.0,0.94733,3e-05,8.23581]
[1778033291074,44.46,81271.8,0.0,0.94747,3e-05,8.21975]
[1778033296109,44.46,81272.03,0.0,0.9475,3e-05,8.21588]
[1778033301145,44.45,81268.96,0.0,0.94742,3e-05,8.22458]
[1778033306181,44.45,81270.78,0.0,0.94751,3e-05,8.21465]
[1778033311215,44.44,81275.83,0.0,0.94771,3e-05,8.18935]
[1778033312223,44.44,81280.91,0.0,0.94787,3e-05,8.1695]
[1778033317257,44.43,81274.97,0.0,0.9477,3e-05,8.18945]
[1778033322291,44.43,81285.48,0.0,0.94806,3e-05,8.14681]
[1778033327327,44.42,81282.24,0.0,0.94797,3e-05,8.15661]
[1778033332361,44.42,81285.9,0.0,0.94811,3e-05,8.1403]
[1778033338404,44.41,81285.63,0.0,0.94812,3e-05,8.13847]
[1778033343439,44.41,81295.29,0.0,0.94844,3e-05,8.09959]
[1778033345453,44.4,81297.76,0.0,0.94853,3e-05,8.08945]
[1778033350488,44.4,81298.61,0.0,0.94857,3e-05,8.08428]
[1778033355523,44.4,81296.29,0.0,0.94851,3e-05,8.09109]
[1778033360558,44.39,81293.68,0.0,0.94845,3e-05,8.09892]
[1778033365593,44.39,81295.83,0.0,0.94853,3e-05,8.08875]
[1778033369621,44.38,81300.59,0.0,0.94869,3e-05,8.06919]
[1778033374657,44.38,81296.86,0.0,0.94861,3e-05,8.07827]
[1778033379692,44.38,81299.0,0.0,0.94869,3e-05,8.06826]
[1778033381706,44.37,81305.49,0.0,0.9489,3e-05,8.04307]
[1778033382718,44.37,81311.25,0.0,0.94908,3e-05,8.02106]
[1778033383725,44.37,81320.81,0.0,0.94937,3e-05,7.98487]
[1778033385059,44.37,81320.81,0.0,0.94937,3e-05,7.98487]
[1778033385108,44.37,81320.81,0.0,0.94937,3e-05,7.98487]
[1778033385144,44.37,81323.73,0.0,0.94946,3e-05,7.9737]
[1778033390774,44.37,81322.51,0.0,0.94943,3e-05,7.97701]
[1778033392788,44.37,81330.55,0.0,0.94968,3e-05,7.9465]
[1778033397375,44.37,81330.86,0.0,0.9497,3e-05,7.94487]
[1778033397474,44.37,81313.54,0.0,0.94917,3e-05,8.00936]
[1778033399607,44.37,81312.83,0.0,0.94915,3e-05,8.01203]
[1778033399659,44.37,81312.83,0.0,0.94915,3e-05,8.01203]
[1778033399645,44.37,81314.84,0.0,0.94921,3e-05,8.00396]
[1778033399836,44.37,81314.94,0.0,0.94922,3e-05,8.00358]
[1778033403586,44.36,81315.92,0.0,0.94925,3e-05,7.99941]
[1778033403601,44.36,81315.92,0.0,0.94925,3e-05,7.99941]
[1778033403870,44.36,81314.84,0.0,0.94922,3e-05,8.00298]
[1778033408049,44.36,81316.06,0.0,0.94927,3e-05,7.99765]
[1778033413089,44.36,81318.52,0.0,0.94935,3e-05,7.98728]
[1778033413141,44.36,81318.52,0.0,0.94935,3e-05,7.98728]
[1778033413188,44.36,81318.6,0.0,0.94935,3e-05,7.98676]
[1778033418973,44.36,81318.75,0.0,0.94937,3e-05,7.98488]
[1778033424008,44.35,81316.07,0.0,0.9493,3e-05,7.99382]
[1778033429043,44.35,81318.77,0.0,0.94939,3e-05,7.98253]
[1778033434082,44.35,81328.25,0.0,0.9497,3e-05,7.94292]
[1778033435085,44.35,81334.78,0.0,0.9499,3e-05,7.91834]
[1778033437099,44.35,81334.54,0.0,0.9499,3e-05,7.91897]
[1778033440120,44.35,81328.06,0.0,0.9497,3e-05,7.94284]
[1778033444148,44.35,81332.88,0.0,0.94986,3e-05,7.92427]
[1778033449183,44.34,81334.23,0.0,0.9499,3e-05,7.91864]
[1778033454219,44.34,81333.94,0.0,0.9499,3e-05,7.91917]
[1778033459253,44.34,81336.16,0.0,0.94997,3e-05,7.91037]
[1778033466304,44.34,81333.65,0.0,0.9499,3e-05,7.91895]
[1778033471339,44.34,81332.66,0.0,0.94987,3e-05,7.92204]
[1778033476375,44.34,81332.64,0.0,0.94988,3e-05,7.92151]
[1778033481410,44.34,81333.8,0.0,0.94992,3e-05,7.91659]
[1778033488459,44.34,81335.51,0.0,0.94998,3e-05,7.90943]
[1778033491480,44.33,81323.49,0.0,0.94963,3e-05,7.95093]
[1778033492487,44.33,81320.67,0.0,0.94954,3e-05,7.96131]
[1778033497522,44.33,81321.76,0.0,0.94959,3e-05,7.95628]
[1778033502557,44.33,81324.63,0.0,0.94968,3e-05,7.94462]
[1778033506585,44.33,81330.51,0.0,0.94986,3e-05,7.922]
[1778033511620,44.33,81334.29,0.0,0.94998,3e-05,7.90728]
[1778033516655,44.33,81339.67,0.0,0.95015,3e-05,7.88673]
[1778033517662,44.33,81345.04,0.0,0.95031,3e-05,7.86667]
[1778033522697,44.33,81343.07,0.0,0.95026,3e-05,7.87381]
[1778033527732,44.33,81349.33,0.0,0.95045,3e-05,7.85025]
[1778033532767,44.33,81346.8,0.0,0.95037,3e-05,7.85959]
[1778033535788,44.33,81359.15,0.0,0.95074,3e-05,7.81369]
[1778033536795,44.33,81359.0,0.0,0.95074,3e-05,7.81429]
[1778033536831,44.33,81359.0,0.0,0.95074,3e-05,7.81429]
[1778033536877,44.33,81359.0,0.0,0.95074,3e-05,7.81429]
[1778033544302,44.33,81360.69,0.0,0.95079,3e-05,7.80823]
[1778033544389,44.33,81360.69,0.0,0.95079,3e-05,7.80823]
[1778033544404,44.33,81361.17,0.0,0.9508,3e-05,7.80667]
[1778033547067,44.33,81360.53,0.0,0.95078,3e-05,7.80909]
[1778033547872,44.33,81352.87,0.0,0.95055,3e-05,7.83756]
[1778033550894,44.33,81348.41,0.0,0.95042,3e-05,7.85408]
[1778033552294,44.33,81348.41,0.0,0.95042,3e-05,7.85408]
[1778033552907,44.33,81342.49,0.0,0.95026,3e-05,7.87296]
[1778033554933,44.33,81331.83,0.0,0.94993,3e-05,7.91342]
[1778033556947,44.33,81329.53,0.0,0.94986,3e-05,7.92175]
[1778033558657,44.33,81329.53,0.0,0.94986,3e-05,7.92175]
[1778033558709,44.33,81329.53,0.0,0.94986,3e-05,7.92175]
[1778033558714,44.33,81328.3,0.0,0.94982,3e-05,7.92605]
[1778033563996,44.32,81324.49,0.0,0.94971,3e-05,7.93948]
[1778033567762,44.32,81324.45,0.0,0.94971,3e-05,7.93947]
[1778033571495,44.32,81319.46,0.0,0.94957,3e-05,7.9573]
[1778033571549,44.32,81319.46,0.0,0.94957,3e-05,7.9573]
[1778033571591,44.32,81315.31,0.0,0.94945,3e-05,7.97245]
[1778033574067,44.32,81309.4,0.0,0.94927,3e-05,7.99417]
[1778033577634,44.32,81309.26,0.0,0.94927,3e-05,7.99419]
[1778033583130,44.32,81311.06,0.0,0.94934,3e-05,7.98567]
[1778033587728,44.31,81307.05,0.0,0.94922,3e-05,8.00003]
[1778033587795,44.31,81307.05,0.0,0.94922,3e-05,8.00003]
[1778033587846,44.31,81306.71,0.0,0.94921,3e-05,8.00078]
[1778033593201,44.31,81303.8,0.0,0.94913,3e-05,8.01032]
[1778033598235,44.31,81305.36,0.0,0.94919,3e-05,8.00303]
[1778033603271,44.3,81303.8,0.0,0.94916,3e-05,8.00753]
[1778033608306,44.3,81302.03,0.0,0.94911,3e-05,8.01279]
[1778033612333,44.3,81296.67,0.0,0.94898,3e-05,8.02873]
[1778033617370,44.3,81294.13,0.0,0.94891,3e-05,8.03673]
[1778033623412,44.29,81294.53,0.0,0.94894,3e-05,8.03292]
[1778033630461,44.29,81297.0,0.0,0.94903,3e-05,8.02139]
[1778033636608,44.29,81297.0,0.0,0.94903,3e-05,8.02139]
[1778033636655,44.29,81297.0,0.0,0.94903,3e-05,8.02139]
[1778033636709,44.28,81297.0,0.0,0.94905,3e-05,8.01956]
[1778033643553,44.28,81298.0,0.0,0.9491,3e-05,8.01367]
[1778033644178,44.28,81298.0,0.0,0.9491,3e-05,8.01367]
[1778033644230,44.28,81298.0,0.0,0.9491,3e-05,8.01367]
[1778033644560,44.28,81298.32,0.0,0.94911,3e-05,8.01217]
[1778033645738,44.28,81298.32,0.0,0.94911,3e-05,8.01217]
[1778033645771,44.28,81298.46,0.0,0.94912,3e-05,8.01135]
[1778033647581,44.28,81292.72,0.0,0.94894,3e-05,8.03238]
[1778033652920,44.27,81293.21,0.0,0.94897,3e-05,8.02923]
[1778033652985,44.27,81293.98,0.0,0.94899,3e-05,8.026]
[1778033653623,44.27,81294.41,0.0,0.94901,3e-05,8.02406]
[1778033658658,44.27,81292.57,0.0,0.94897,3e-05,8.02941]
[1778033659074,44.27,81292.57,0.0,0.94897,3e-05,8.02941]
[1778033659367,44.27,81292.57,0.0,0.94897,3e-05,8.02941]
[1778033661090,44.27,81292.5,0.0,0.94897,3e-05,8.02903]
[1778033664807,44.27,81289.66,0.0,0.94889,3e-05,8.0391]
[1778033664859,44.27,81289.66,0.0,0.94889,3e-05,8.0391]
[1778033664908,44.26,81290.39,0.0,0.94891,3e-05,8.03568]
[1778033670742,44.26,81289.27,0.0,0.9489,3e-05,8.03794]
[1778033675734,44.26,81289.35,0.0,0.94892,3e-05,8.03359]
[1778033676348,44.26,81290.89,0.0,0.94898,3e-05,8.02714]
[1778033676404,44.26,81290.89,0.0,0.94898,3e-05,8.02714]
[1778033676738,44.26,81290.89,0.0,0.94898,3e-05,8.02714]
[1778033676793,44.26,81290.89,0.0,0.94898,3e-05,8.02714]
[1778033676894,44.26,81287.65,0.0,0.94888,3e-05,8.03907]
[1778033682826,44.25,81289.41,0.0,0.94895,3e-05,8.03055]
[1778033687861,44.25,81301.32,0.0,0.94933,3e-05,7.98417]
[1778033688868,44.25,81315.23,0.0,0.94976,3e-05,7.93174]
[1778033689876,44.25,81320.31,0.0,0.94991,3e-05,7.91259]
[1778033694910,44.25,81319.17,0.0,0.94988,3e-05,7.91635]
[1778033700198,44.25,81319.54,0.0,0.94989,3e-05,7.91486]
[1778033700951,44.25,81311.74,0.0,0.94966,3e-05,7.94355]
[1778033701870,44.25,81311.74,0.0,0.94966,3e-05,7.94355]
[1778033701969,44.24,81307.02,0.0,0.94952,3e-05,7.96111]
[1778033702972,44.24,81293.73,0.0,0.94911,3e-05,8.01093]
[1778033703979,44.24,81293.17,0.0,0.94909,3e-05,8.01277]
[1778033704201,44.24,81293.17,0.0,0.94909,3e-05,8.01277]
[1778033704218,44.24,81293.17,0.0,0.94909,3e-05,8.01277]
[1778033704654,44.24,81293.17,0.0,0.94909,3e-05,8.0125]
[1778033710021,44.24,81293.77,0.0,0.94912,3e-05,8.00892]
[1778033712125,44.24,81293.29,0.0,0.94911,3e-05,8.01047]
[1778033712177,44.24,81293.29,0.0,0.94911,3e-05,8.01047]
[1778033712646,44.24,81293.29,0.0,0.94911,3e-05,8.01047]
[1778033712829,44.24,81293.29,0.0,0.94911,3e-05,8.01047]
[1778033712874,44.24,81292.82,0.0,0.9491,3e-05,8.01172]
[1778033715963,44.24,81292.94,0.0,0.94911,3e-05,8.01101]
[1778033722879,44.23,81293.45,0.0,0.94914,3e-05,8.00729]
[1778033722980,44.23,81300.46,0.0,0.94936,3e-05,7.98044]
[1778033723144,44.23,81300.46,0.0,0.94936,3e-05,7.98044]
[1778033723245,44.23,81302.26,0.0,0.94941,3e-05,7.97367]
[1778033729153,44.23,81298.91,0.0,0.94932,3e-05,7.98502]
[1778033734189,44.23,81298.78,0.0,0.94934,3e-05,7.98137]
[1778033739951,44.23,81297.17,0.0,0.9493,3e-05,7.9866]
[1778033739970,44.23,81297.17,0.0,0.9493,3e-05,7.9866]
[1778033740231,44.23,81290.77,0.0,0.9491,3e-05,8.01028]
[1778033742245,44.23,81297.99,0.0,0.94933,3e-05,7.98257]
[1778033743167,44.23,81297.99,0.0,0.94933,3e-05,7.98257]
[1778033743219,44.23,81297.99,0.0,0.94933,3e-05,7.98257]
[1778033743252,44.22,81305.57,0.0,0.94957,3e-05,7.95388]
[1778033744701,44.22,81305.57,0.0,0.94957,3e-05,7.95388]
[1778033744762,44.22,81305.57,0.0,0.94957,3e-05,7.95388]
[1778033744848,44.22,81299.0,0.0,0.94937,3e-05,7.97822]
[1778033745266,44.22,81294.98,0.0,0.94924,3e-05,7.99335]
[1778033750596,44.22,81293.55,0.0,0.9492,3e-05,7.99806]
[1778033750648,44.22,81293.55,0.0,0.9492,3e-05,7.99806]
[1778033750795,44.22,81293.28,0.0,0.9492,3e-05,7.9984]
[1778033752507,44.22,81292.94,0.0,0.94919,3e-05,7.99968]
[1778033752557,44.22,81292.94,0.0,0.94919,3e-05,7.99968]
[1778033756351,44.22,81280.97,0.0,0.94883,3e-05,8.04369]
[1778033757358,44.22,81273.53,0.0,0.9486,3e-05,8.07155]
[1778033758305,44.22,81273.53,0.0,0.9486,3e-05,8.07155]
[1778033758354,44.22,81273.53,0.0,0.9486,3e-05,8.07155]
[1778033758406,44.22,81273.68,0.0,0.94861,3e-05,8.07063]
[1778033759566,44.22,81273.68,0.0,0.94861,3e-05,8.07063]
[1778033759619,44.22,81273.68,0.0,0.94861,3e-05,8.07063]
[1778033763400,44.21,81278.42,0.0,0.94877,3e-05,8.05097]
[1778033764694,44.21,81278.42,0.0,0.94877,3e-05,8.05097]
[1778033764718,44.21,81278.42,0.0,0.94877,3e-05,8.05097]
[1778033764796,44.21,81278.05,0.0,0.94876,3e-05,8.05174]
[1778033766668,44.21,81278.19,0.0,0.94877,3e-05,8.05121]
[1778033767075,44.21,81278.32,0.0,0.94878,3e-05,8.05008]
[1778033768658,44.21,81281.33,0.0,0.94887,3e-05,8.0387]
[1778033768698,44.21,81281.33,0.0,0.94887,3e-05,8.0387]
[1778033768799,44.21,81282.93,0.0,0.94892,3e-05,8.03205]
[1778033773027,44.21,81279.75,0.0,0.94883,3e-05,8.04352]
[1778033773079,44.21,81279.69,0.0,0.94883,3e-05,8.04345]
[1778033778505,44.2,81279.04,0.0,0.94882,3e-05,8.04411]
[1778033783068,44.2,81280.0,0.0,0.94886,3e-05,8.03928]
[1778033783112,44.2,81280.0,0.0,0.94886,3e-05,8.03928]
[1778033783516,44.2,81280.0,0.0,0.94886,3e-05,8.03928]
[1778033783567,44.2,81280.0,0.0,0.94886,3e-05,8.03928]
[1778033783617,44.2,81279.19,0.0,0.94884,3e-05,8.04176]
[1778033787008,44.2,81276.74,0.0,0.94877,3e-05,8.05073]
[1778033787034,44.2,81276.74,0.0,0.94877,3e-05,8.05073]
[1778033787477,44.2,81274.92,0.0,0.94872,3e-05,8.05733]
[1778033787523,44.2,81274.92,0.0,0.94872,3e-05,8.05733]
[1778033787694,44.2,81274.92,0.0,0.94872,3e-05,8.05733]
[1778033787795,44.2,81275.54,0.0,0.94874,3e-05,8.05435]
[1778033791002,44.2,81274.88,0.0,0.94872,3e-05,8.05654]
[1778033791597,44.2,81274.45,0.0,0.94873,3e-05,8.05442]
[1778033792776,44.2,81274.45,0.0,0.94873,3e-05,8.05442]
[1778033792877,44.19,81270.98,0.0,0.94863,3e-05,8.06694]
[1778033794006,44.19,81270.98,0.0,0.94863,3e-05,8.06694]
[1778033794066,44.19,81270.98,0.0,0.94863,3e-05,8.06694]
[1778033797086,44.19,81270.41,0.0,0.94862,3e-05,8.06774]
[1778033797137,44.19,81270.41,0.0,0.94862,3e-05,8.06774]
[1778033797640,44.19,81270.13,0.0,0.94862,3e-05,8.06847]
[1778033800734,44.19,81271.26,0.0,0.94866,3e-05,8.06351]
[1778033800786,44.19,81271.26,0.0,0.94866,3e-05,8.06351]
[1778033806483,44.19,81270.34,0.0,0.94864,3e-05,8.06567]
[1778033806703,44.18,81270.07,0.0,0.94864,3e-05,8.0657]
[1778033807321,44.18,81270.07,0.0,0.94864,3e-05,8.0657]
[1778033807370,44.18,81270.07,0.0,0.94864,3e-05,8.0657]
[1778033810441,44.18,81271.27,0.0,0.94868,3e-05,8.06017]
[1778033810774,44.18,81271.27,0.0,0.94868,3e-05,8.06017]
[1778033810913,44.18,81271.27,0.0,0.94868,3e-05,8.06017]
[1778033811015,44.18,81265.43,0.0,0.9485,3e-05,8.08201]
[1778033815032,44.18,81263.57,0.0,0.94845,3e-05,8.08797]
[1778033815073,44.18,81263.57,0.0,0.94845,3e-05,8.08797]
[1778033816773,44.18,81260.62,0.0,0.94837,3e-05,8.09808]
[1778033821808,44.17,81267.99,0.0,0.94862,3e-05,8.06822]
[1778033822101,44.17,81267.99,0.0,0.94862,3e-05,8.06822]
[1778033822142,44.17,81267.99,0.0,0.94862,3e-05,8.06822]
[1778033822815,44.17,81270.78,0.0,0.94871,3e-05,8.05732]
[1778033823240,44.17,81270.78,0.0,0.94871,3e-05,8.05732]
[1778033823281,44.17,81270.78,0.0,0.94871,3e-05,8.05732]
[1778033828469,44.17,81270.09,0.0,0.94869,3e-05,8.05871]
[1778033828857,44.17,81273.83,0.0,0.94882,3e-05,8.04392]
[1778033829864,44.17,81282.65,0.0,0.94909,3e-05,8.01027]
[1778033830146,44.17,81282.65,0.0,0.94909,3e-05,8.01027]
[1778033830190,44.17,81282.65,0.0,0.94909,3e-05,8.01027]
[1778033830871,44.17,81286.04,0.0,0.9492,3e-05,7.99725]
[1778033834827,44.17,81288.04,0.0,0.94926,3e-05,7.98909]
[1778033834875,44.17,81288.04,0.0,0.94926,3e-05,7.98909]
[1778033835012,44.17,81289.71,0.0,0.94932,3e-05,7.9826]
[1778033835718,44.17,81289.71,0.0,0.94932,3e-05,7.9826]
[1778033835843,44.17,81289.71,0.0,0.94932,3e-05,7.9826]
[1778033837921,44.16,81292.54,0.0,0.94941,3e-05,7.9714]
[1778033838929,44.16,81296.05,0.0,0.94952,3e-05,7.95803]
[1778033839316,44.16,81296.05,0.0,0.94952,3e-05,7.95803]
[1778033840994,44.16,81296.23,0.0,0.94952,3e-05,7.95721]
[1778033841042,44.16,81296.23,0.0,0.94952,3e-05,7.95721]
[1778033844970,44.16,81293.66,0.0,0.94945,3e-05,7.9662]
[1778033848214,44.16,81292.84,0.0,0.94943,3e-05,7.96883]
[1778033848564,44.16,81292.84,0.0,0.94943,3e-05,7.96883]
[1778033848999,44.16,81290.14,0.0,0.94935,3e-05,7.97884]
[1778033853115,44.16,81289.97,0.0,0.94936,3e-05,7.97586]
[1778033853163,44.16,81288.25,0.0,0.94931,3e-05,7.98216]
[1778033855391,44.16,81288.75,0.0,0.94933,3e-05,7.97991]
[1778033858062,44.16,81285.47,0.0,0.94923,3e-05,7.99173]
[1778033858793,44.16,81285.47,0.0,0.94923,3e-05,7.99173]
[1778033858879,44.16,81285.47,0.0,0.94923,3e-05,7.99173]
[1778033859068,44.16,81281.47,0.0,0.94911,3e-05,8.00663]
[1778033864103,44.15,81283.06,0.0,0.94917,3e-05,7.99952]
[1778033864893,44.15,81283.06,0.0,0.94917,3e-05,7.99952]
[1778033864939,44.15,81283.06,0.0,0.94917,3e-05,7.99952]
[1778033868729,44.15,81280.15,0.0,0.94909,3e-05,8.00965]
[1778033868759,44.15,81280.15,0.0,0.94909,3e-05,8.00965]
[1778033869139,44.15,81275.49,0.0,0.94894,3e-05,8.02705]
[1778033870373,44.15,81273.26,0.0,0.94888,3e-05,8.03524]
[1778033870378,44.15,81273.26,0.0,0.94888,3e-05,8.03524]
[1778033875846,44.15,81274.19,0.0,0.94891,3e-05,8.03067]
[1778033875888,44.15,81274.19,0.0,0.94891,3e-05,8.03067]
[1778033875947,44.15,81271.1,0.0,0.94882,3e-05,8.04183]
[1778033876191,44.15,81268.7,0.0,0.94875,3e-05,8.05092]
[1778033878207,44.15,81266.11,0.0,0.94867,3e-05,8.06015]
[1778033880430,44.15,81267.01,0.0,0.9487,3e-05,8.05643]
[1778033881056,44.15,81267.01,0.0,0.9487,3e-05,8.05643]
[1778033881108,44.15,81267.01,0.0,0.9487,3e-05,8.05643]
[1778033881155,44.15,81265.64,0.0,0.94866,3e-05,8.06101]
[1778033881791,44.15,81265.64,0.0,0.94866,3e-05,8.06101]
[1778033881796,44.14,81264.51,0.0,0.94863,3e-05,8.06498]
[1778033885999,44.14,81263.93,0.0,0.94862,3e-05,8.06654]
[1778033886046,44.14,81263.93,0.0,0.94862,3e-05,8.06654]
[1778033890486,44.14,81263.78,0.0,0.94862,3e-05,8.06585]
[1778033890752,44.14,81263.78,0.0,0.94862,3e-05,8.06585]
[1778033890906,44.14,81271.93,0.0,0.94889,3e-05,8.03406]
[1778033891873,44.14,81271.93,0.0,0.94889,3e-05,8.03406]
[1778033891926,44.14,81271.93,0.0,0.94889,3e-05,8.03406]
[1778033891975,44.14,81276.87,0.0,0.94904,3e-05,8.01514]
[1778033897338,44.14,81277.97,0.0,0.94908,3e-05,8.00992]
[1778033899462,44.14,81277.66,0.0,0.94908,3e-05,8.01087]
[1778033899514,44.14,81277.66,0.0,0.94908,3e-05,8.01087]
[1778033902437,44.13,81276.84,0.0,0.94905,3e-05,8.01354]
[1778033902486,44.13,81277.52,0.0,0.94908,3e-05,8.01053]
[1778033903830,44.13,81277.52,0.0,0.94908,3e-05,8.01053]
[1778033903932,44.13,81276.72,0.0,0.94906,3e-05,8.01312]
[1778033906082,44.13,81276.95,0.0,0.94906,3e-05,8.01225]
[1778033906183,44.13,81277.0,0.0,0.94907,3e-05,8.01163]
[1778033906191,44.13,81277.0,0.0,0.94907,3e-05,8.01163]
[1778033906413,44.13,81277.0,0.0,0.94907,3e-05,8.01163]
[1778033906512,44.13,81269.89,0.0,0.94885,3e-05,8.03854]
[1778033912829,44.13,81271.99,0.0,0.94894,3e-05,8.02623]
[1778033912878,44.13,81271.99,0.0,0.94894,3e-05,8.02623]
[1778033918485,44.13,81272.56,0.0,0.94897,3e-05,8.0224]
[1778033920820,44.13,81272.52,0.0,0.94897,3e-05,8.02231]
[1778033920854,44.13,81272.52,0.0,0.94897,3e-05,8.02231]
[1778033921212,44.12,81272.23,0.0,0.94897,3e-05,8.02294]
[1778033921252,44.12,81272.23,0.0,0.94897,3e-05,8.02294]
[1778033921505,44.12,81271.85,0.0,0.94896,3e-05,8.02438]
[1778033926540,44.12,81273.37,0.0,0.94901,3e-05,8.01745]
[1778033928758,44.12,81270.78,0.0,0.94893,3e-05,8.02702]
[1778033928810,44.12,81270.78,0.0,0.94893,3e-05,8.02702]
[1778033934597,44.12,81267.44,0.0,0.94884,3e-05,8.03787]
[1778033935608,44.12,81262.41,0.0,0.94869,3e-05,8.05669]
[1778033936288,44.12,81262.41,0.0,0.94869,3e-05,8.05669]
[1778033936396,44.12,81262.41,0.0,0.94869,3e-05,8.05669]
[1778033938141,44.12,81259.45,0.0,0.9486,3e-05,8.06766]
[1778033938629,44.12,81255.22,0.0,0.94847,3e-05,8.08313]
[1778033943664,44.11,81256.07,0.0,0.94851,3e-05,8.07824]
[1778033944670,44.11,81262.25,0.0,0.94871,3e-05,8.05443]
[1778033945583,44.11,81262.25,0.0,0.94871,3e-05,8.05443]
[1778033945623,44.11,81262.25,0.0,0.94871,3e-05,8.05443]
[1778033950713,44.11,81262.88,0.0,0.94874,3e-05,8.05034]
[1778033953743,44.11,81260.5,0.0,0.94867,3e-05,8.05883]
[1778033953795,44.11,81260.5,0.0,0.94867,3e-05,8.05883]
[1778033955033,44.11,81260.45,0.0,0.94867,3e-05,8.05845]
[1778033955085,44.11,81260.45,0.0,0.94867,3e-05,8.05845]
[1778033955135,44.1,81260.06,0.0,0.94866,3e-05,8.05964]
[1778033960784,44.1,81260.51,0.0,0.94869,3e-05,8.05618]
[1778033962790,44.1,81260.54,0.0,0.94869,3e-05,8.05606]
[1778033962795,44.1,81260.54,0.0,0.94869,3e-05,8.05606]
[1778033964452,44.1,81261.23,0.0,0.94872,3e-05,8.05259]
[1778033964504,44.1,81261.23,0.0,0.94872,3e-05,8.05259]
[1778033967835,44.1,81267.02,0.0,0.94891,3e-05,8.02951]
[1778033970856,44.1,81269.27,0.0,0.94899,3e-05,8.02029]
[1778033975890,44.09,81268.77,0.0,0.949,3e-05,8.01798]
[1778033978463,44.09,81270.9,0.0,0.94907,3e-05,8.00949]
[1778033978516,44.09,81270.9,0.0,0.94907,3e-05,8.00949]
[1778033983947,44.09,81270.98,0.0,0.94908,3e-05,8.00795]
[1778033988982,44.09,81270.34,0.0,0.94907,3e-05,8.00936]
[1778033990996,44.09,81265.14,0.0,0.94891,3e-05,8.02861]
[1778033991581,44.09,81265.14,0.0,0.94891,3e-05,8.02861]
[1778033991633,44.09,81265.14,0.0,0.94891,3e-05,8.02861]
[1778033992008,44.09,81265.32,0.0,0.94892,3e-05,8.02769]
[1778033993985,44.09,81265.8,0.0,0.94893,3e-05,8.02563]
[1778033994703,44.08,81264.49,0.0,0.9489,3e-05,8.03035]
[1778033995472,44.08,81261.83,0.0,0.94881,3e-05,8.0402]
[1778033995555,44.08,81261.83,0.0,0.94881,3e-05,8.0402]
[1778033996032,44.08,81261.88,0.0,0.94882,3e-05,8.03974]
[1778033997233,44.08,81261.88,0.0,0.94882,3e-05,8.03974]
[1778033997236,44.08,81262.8,0.0,0.94885,3e-05,8.03599]
[1778033999252,44.08,81258.41,0.0,0.94871,3e-05,8.0524]
[1778033999303,44.08,81258.92,0.0,0.94873,3e-05,8.05018]
[1778034004440,44.08,81260.49,0.0,0.94879,3e-05,8.04278]
[1778034004699,44.08,81260.49,0.0,0.94879,3e-05,8.04278]
[1778034004746,44.08,81260.49,0.0,0.94879,3e-05,8.04278]
[1778034004752,44.08,81260.49,0.0,0.94879,3e-05,8.04278]
[1778034005095,44.08,81261.17,0.0,0.94882,3e-05,8.03994]
[1778034010130,44.08,81261.4,0.0,0.94883,3e-05,8.03779]
[1778034010655,44.08,81261.4,0.0,0.94883,3e-05,8.03779]
[1778034010661,44.08,81261.4,0.0,0.94883,3e-05,8.03779]
[1778034010704,44.08,81261.4,0.0,0.94883,3e-05,8.03779]
[1778034010756,44.08,81261.4,0.0,0.94883,3e-05,8.03779]
[1778034011137,44.08,81260.12,0.0,0.9488,3e-05,8.0424]
[1778034016172,44.07,81258.87,0.0,0.94877,3e-05,8.04584]
[1778034020020,44.07,81256.06,0.0,0.94869,3e-05,8.05572]
[1778034020072,44.07,81256.06,0.0,0.94869,3e-05,8.05572]
[1778034020240,44.07,81256.06,0.0,0.94869,3e-05,8.05572]
[1778034020292,44.07,81256.06,0.0,0.94869,3e-05,8.05572]
[1778034020200,44.07,81256.22,0.0,0.94869,3e-05,8.05483]
[1778034022214,44.07,81261.96,0.0,0.94888,3e-05,8.03248]
[1778034023221,44.07,81266.37,0.0,0.94902,3e-05,8.01552]
[1778034024572,44.07,81265.78,0.0,0.949,3e-05,8.01755]
[1778034024663,44.07,81265.78,0.0,0.949,3e-05,8.01755]
[1778034025235,44.07,81271.33,0.0,0.94917,3e-05,7.99633]
[1778034025987,44.07,81271.33,0.0,0.94917,3e-05,7.99633]
[1778034026062,44.07,81271.33,0.0,0.94917,3e-05,7.99633]
[1778034032285,44.07,81273.56,0.0,0.94927,3e-05,7.98366]
[1778034035533,44.06,81273.09,0.0,0.94926,3e-05,7.98498]
[1778034035580,44.06,81273.09,0.0,0.94926,3e-05,7.98498]
[1778034035874,44.06,81273.09,0.0,0.94926,3e-05,7.98498]
[1778034035926,44.06,81273.09,0.0,0.94926,3e-05,7.98498]
[1778034036313,44.06,81275.42,0.0,0.94933,3e-05,7.97602]
[1778034044831,44.06,81274.55,0.0,0.94931,3e-05,7.97892]
[1778034044927,44.06,81274.55,0.0,0.94931,3e-05,7.97892]
[1778034044964,44.06,81274.55,0.0,0.94931,3e-05,7.97892]
[1778034044982,44.06,81274.55,0.0,0.94931,3e-05,7.97892]
[1778034045051,44.06,81273.96,0.0,0.9493,3e-05,7.9803]
[1778034056158,44.06,81274.02,0.0,0.9493,3e-05,7.97951]
[1778034056206,44.06,81274.02,0.0,0.9493,3e-05,7.97951]
[1778034056260,44.06,81274.02,0.0,0.9493,3e-05,7.97951]
[1778034056312,44.06,81274.02,0.0,0.9493,3e-05,7.97951]
[1778034056259,44.06,81274.02,0.0,0.94931,3e-05,7.97855]
[1778034059297,44.06,81274.02,0.0,0.94931,3e-05,7.97855]
[1778034059393,44.06,81273.95,0.0,0.94931,3e-05,7.97842]
[1778034059474,44.06,81281.28,0.0,0.94954,3e-05,7.95075]
[1778034060483,44.06,81286.18,0.0,0.94969,3e-05,7.9322]
[1778034062195,44.06,81286.18,0.0,0.94969,3e-05,7.9322]
[1778034062296,44.06,81291.73,0.0,0.94986,3e-05,7.91125]
[1778034063790,44.06,81292.59,0.0,0.94989,3e-05,7.90802]
[1778034063837,44.06,81292.59,0.0,0.94989,3e-05,7.90802]
[1778034067532,44.06,81284.87,0.0,0.94965,3e-05,7.93697]
[1778034069116,44.06,81284.87,0.0,0.94965,3e-05,7.93697]
[1778034069168,44.06,81284.87,0.0,0.94965,3e-05,7.93697]
[1778034069246,44.06,81284.87,0.0,0.94965,3e-05,7.93697]
[1778034069290,44.06,81284.87,0.0,0.94965,3e-05,7.93697]
[1778034069347,44.06,81281.63,0.0,0.94955,3e-05,7.94903]
[1778034074581,44.06,81282.81,0.0,0.94959,3e-05,7.94414]
[1778034079616,44.05,81282.81,0.0,0.94959,3e-05,7.94371]
[1778034082107,44.05,81283.03,0.0,0.9496,3e-05,7.9428]
[1778034082157,44.05,81283.03,0.0,0.9496,3e-05,7.9428]
[1778034082321,44.05,81283.25,0.0,0.94961,3e-05,7.9418]
[1778034082451,44.05,81283.25,0.0,0.94961,3e-05,7.9418]
[1778034082503,44.05,81283.25,0.0,0.94961,3e-05,7.9418]
[1778034087673,44.05,81282.93,0.0,0.9496,3e-05,7.94257]
[1778034096736,44.05,81283.0,0.0,0.94963,3e-05,7.93841]
[1778034099823,44.05,81284.3,0.0,0.94967,3e-05,7.93334]
[1778034099873,44.05,81284.3,0.0,0.94967,3e-05,7.93334]
[1778034100026,44.05,81284.3,0.0,0.94967,3e-05,7.93334]
[1778034100078,44.05,81284.3,0.0,0.94967,3e-05,7.93334]
[1778034100127,44.05,81282.84,0.0,0.94963,3e-05,7.93869]
[1778034105916,44.05,81282.11,0.0,0.94961,3e-05,7.94111]
[1778034106047,44.05,81282.11,0.0,0.94961,3e-05,7.94111]
[1778034106183,44.05,81282.11,0.0,0.94961,3e-05,7.94111]
[1778034106308,44.05,81282.11,0.0,0.94961,3e-05,7.94111]
[1778034106318,44.05,81286.62,0.0,0.94975,3e-05,7.92396]
[1778034109285,44.05,81284.6,0.0,0.94969,3e-05,7.9315]
[1778034109386,44.05,81276.64,0.0,0.94944,3e-05,7.96139]
[1778034109454,44.05,81276.64,0.0,0.94944,3e-05,7.96139]
[1778034109497,44.05,81276.64,0.0,0.94944,3e-05,7.96139]
[1778034109827,44.05,81272.24,0.0,0.94931,3e-05,7.97801]
[1778034111842,44.05,81270.83,0.0,0.94926,3e-05,7.98308]
[1778034112531,44.05,81270.83,0.0,0.94926,3e-05,7.98308]
[1778034112583,44.05,81270.83,0.0,0.94926,3e-05,7.98308]
[1778034112849,44.05,81272.9,0.0,0.94933,3e-05,7.9751]
[1778034117891,44.05,81270.73,0.0,0.94927,3e-05,7.98256]
[1778034118970,44.05,81270.73,0.0,0.94927,3e-05,7.98256]
[1778034119014,44.05,81270.73,0.0,0.94927,3e-05,7.98256]
[1778034119115,44.05,81266.25,0.0,0.94913,3e-05,7.9992]
[1778034124277,44.05,81264.89,0.0,0.94909,3e-05,8.00379]
[1778034124321,44.05,81264.89,0.0,0.94909,3e-05,8.00379]
[1778034124378,44.04,81265.27,0.0,0.94911,3e-05,8.00197]
[1778034124596,44.04,81265.27,0.0,0.94911,3e-05,8.00197]
[1778034124649,44.04,81265.27,0.0,0.94911,3e-05,8.00197]
[1778034130982,44.04,81264.66,0.0,0.9491,3e-05,8.00297]
[1778034133906,44.04,81263.38,0.0,0.94906,3e-05,8.00744]
[1778034133956,44.04,81263.38,0.0,0.94906,3e-05,8.00744]
[1778034134006,44.04,81263.38,0.0,0.94906,3e-05,8.00744]
[1778034134149,44.04,81263.38,0.0,0.94906,3e-05,8.00744]
[1778034134193,44.04,81263.38,0.0,0.94906,3e-05,8.00744]
[1778034134251,44.04,81264.11,0.0,0.94909,3e-05,8.00448]
[1778034140045,44.04,81259.3,0.0,0.94895,3e-05,8.02163]
[1778034140434,44.04,81259.3,0.0,0.94895,3e-05,8.02163]
[1778034140503,44.04,81259.3,0.0,0.94895,3e-05,8.02163]
[1778034140571,44.04,81259.3,0.0,0.94895,3e-05,8.02163]
[1778034140646,44.04,81259.3,0.0,0.94895,3e-05,8.02163]
[1778034141052,44.04,81259.07,0.0,0.94894,3e-05,8.02229]
[1778034143267,44.04,81258.56,0.0,0.94893,3e-05,8.02401]
[1778034143273,44.04,81258.59,0.0,0.94893,3e-05,8.02368]
[1778034144105,44.04,81258.59,0.0,0.94893,3e-05,8.02368]
[1778034145840,44.04,81254.27,0.0,0.9488,3e-05,8.03963]
[1778034145892,44.04,81254.27,0.0,0.9488,3e-05,8.03963]
[1778034150986,44.03,81252.8,0.0,0.94876,3e-05,8.04396]
[1778034151032,44.03,81252.8,0.0,0.94876,3e-05,8.04396]
[1778034151122,44.03,81252.76,0.0,0.94878,3e-05,8.04075]
[1778034153526,44.03,81251.63,0.0,0.94875,3e-05,8.04455]
[1778034153578,44.03,81251.63,0.0,0.94875,3e-05,8.04455]
[1778034159225,44.03,81252.67,0.0,0.94879,3e-05,8.03935]
[1778034159277,44.03,81252.67,0.0,0.94879,3e-05,8.03935]
[1778034159312,44.03,81252.67,0.0,0.94879,3e-05,8.03935]
[1778034159357,44.03,81252.67,0.0,0.94879,3e-05,8.03935]
[1778034159326,44.03,81252.55,0.0,0.94879,3e-05,8.03956]
[1778034162380,44.03,81252.39,0.0,0.94879,3e-05,8.03993]
[1778034162415,44.03,81254.71,0.0,0.94886,3e-05,8.03063]
[1778034162455,44.03,81254.71,0.0,0.94886,3e-05,8.03063]
[1778034163206,44.03,81250.61,0.0,0.94874,3e-05,8.04598]
[1778034167287,44.02,81248.14,0.0,0.94867,3e-05,8.05459]
[1778034167293,44.02,81248.14,0.0,0.94867,3e-05,8.05459]
[1778034167340,44.02,81248.14,0.0,0.94867,3e-05,8.05459]
[1778034167388,44.02,81246.12,0.0,0.94861,3e-05,8.06201]
[1778034168389,44.02,81246.12,0.0,0.94861,3e-05,8.06201]
[1778034169248,44.02,81249.86,0.0,0.94873,3e-05,8.04722]
[1778034170573,44.02,81249.78,0.0,0.94873,3e-05,8.04727]
[1778034171197,44.02,81249.78,0.0,0.94873,3e-05,8.04727]
[1778034171207,44.02,81249.78,0.0,0.94873,3e-05,8.04727]
[1778034176090,44.02,81254.42,0.0,0.94888,3e-05,8.02845]
[1778034176446,44.02,81254.42,0.0,0.94888,3e-05,8.02845]
[1778034176191,44.02,81254.42,0.0,0.94888,3e-05,8.02822]
[1778034177306,44.02,81254.58,0.0,0.94889,3e-05,8.02739]
[1778034180292,44.02,81256.95,0.0,0.94897,3e-05,8.01796]
[1778034180345,44.02,81256.95,0.0,0.94897,3e-05,8.01796]
[1778034186368,44.02,81257.28,0.0,0.94899,3e-05,8.01529]
[1778034191378,44.01,81256.89,0.0,0.94898,3e-05,8.01598]
[1778034191434,44.01,81256.89,0.0,0.94898,3e-05,8.01598]
[1778034191404,44.01,81256.58,0.0,0.94898,3e-05,8.01695]
[1778034191736,44.01,81256.58,0.0,0.94898,3e-05,8.01695]
[1778034192411,44.01,81256.63,0.0,0.94898,3e-05,8.01656]
[1778034196439,44.01,81262.89,0.0,0.94918,3e-05,7.99205]
[1778034197273,44.01,81262.89,0.0,0.94918,3e-05,7.99205]
[1778034197321,44.01,81262.89,0.0,0.94918,3e-05,7.99205]
[1778034197328,44.01,81262.89,0.0,0.94918,3e-05,7.99205]
[1778034197446,44.01,81266.75,0.0,0.9493,3e-05,7.97728]
[1778034197845,44.01,81266.75,0.0,0.9493,3e-05,7.97728]
[1778034198454,44.01,81270.5,0.0,0.94942,3e-05,7.96297]
[1778034203489,44.01,81276.64,0.0,0.94961,3e-05,7.93926]
[1778034206080,44.01,81279.11,0.0,0.94969,3e-05,7.92989]
[1778034206127,44.01,81279.11,0.0,0.94969,3e-05,7.92989]
[1778034206164,44.01,81279.11,0.0,0.94969,3e-05,7.92989]
[1778034206478,44.01,81279.11,0.0,0.94969,3e-05,7.92989]
[1778034206379,44.01,81279.4,0.0,0.9497,3e-05,7.9287]
[1778034211457,44.01,81279.36,0.0,0.9497,3e-05,7.9287]
[1778034210537,44.01,81275.43,0.0,0.94958,3e-05,7.94348]
[1778034211505,44.01,81275.43,0.0,0.94958,3e-05,7.94348]
[1778034211509,44.01,81275.43,0.0,0.94958,3e-05,7.94348]
[1778034212314,44.01,81275.43,0.0,0.94958,3e-05,7.94348]
[1778034212400,44.01,81276.44,0.0,0.94963,3e-05,7.93644]
[1778034215857,44.01,81277.19,0.0,0.94965,3e-05,7.93361]
[1778034216409,44.01,81277.19,0.0,0.94965,3e-05,7.93361]
[1778034216462,44.01,81277.19,0.0,0.94965,3e-05,7.93361]
[1778034219392,44.01,81275.25,0.0,0.94959,3e-05,7.94065]
[1778034219444,44.01,81275.25,0.0,0.94959,3e-05,7.94065]
[1778034219463,44.01,81275.07,0.0,0.94959,3e-05,7.94119]
[1778034220609,44.01,81278.17,0.0,0.94968,3e-05,7.92943]
[1778034223618,44.01,81279.01,0.0,0.94971,3e-05,7.92622]
[1778034223670,44.01,81279.01,0.0,0.94971,3e-05,7.92622]
[1778034231017,44.01,81276.99,0.0,0.94965,3e-05,7.93369]
[1778034231069,44.01,81276.99,0.0,0.94965,3e-05,7.93369]
[1778034231088,44.01,81276.99,0.0,0.94965,3e-05,7.93369]
[1778034231388,44.01,81276.99,0.0,0.94965,3e-05,7.93369]
[1778034231489,44.01,81275.61,0.0,0.94961,3e-05,7.93846]
[1778034235514,44.01,81275.6,0.0,0.94961,3e-05,7.93835]
[1778034235560,44.01,81275.28,0.0,0.9496,3e-05,7.93949]
[1778034235564,44.01,81275.28,0.0,0.9496,3e-05,7.93949]
[1778034235714,44.01,81274.6,0.0,0.94958,3e-05,7.94198]
[1778034238352,44.0,81272.91,0.0,0.94953,3e-05,7.94828]
[1778034238453,44.0,81272.17,0.0,0.94951,3e-05,7.95089]
[1778034242508,44.0,81271.16,0.0,0.94948,3e-05,7.95451]
[1778034242560,44.0,81270.55,0.0,0.94946,3e-05,7.95672]
[1778034242597,44.0,81270.55,0.0,0.94946,3e-05,7.95672]
[1778034242910,44.0,81270.55,0.0,0.94946,3e-05,7.95672]
[1778034243012,44.0,81270.08,0.0,0.94945,3e-05,7.95839]
[1778034244958,44.0,81270.89,0.0,0.94947,3e-05,7.95522]
[1778034245016,44.0,81274.1,0.0,0.94957,3e-05,7.943]
[1778034247424,44.0,81275.65,0.0,0.94962,3e-05,7.93707]
[1778034247476,44.0,81275.65,0.0,0.94962,3e-05,7.93707]
[1778034252838,44.0,81273.55,0.0,0.94956,3e-05,7.94458]
[1778034256866,44.0,81278.07,0.0,0.9497,3e-05,7.92722]
[1778034260065,44.0,81278.55,0.0,0.94972,3e-05,7.92532]
[1778034260068,44.0,81278.55,0.0,0.94972,3e-05,7.92532]
[1778034260107,44.0,81278.8,0.0,0.94973,3e-05,7.9243]
[1778034261901,44.0,81275.97,0.0,0.94964,3e-05,7.93492]
[1778034262792,44.0,81275.97,0.0,0.94964,3e-05,7.93492]
[1778034262908,44.0,81276.38,0.0,0.94965,3e-05,7.93332]
[1778034263915,44.0,81287.24,0.0,0.94999,3e-05,7.89238]
[1778034264921,44.0,81286.94,0.0,0.94998,3e-05,7.89352]
[1778034270965,44.0,81286.68,0.0,0.94997,3e-05,7.8946]
[1778034272937,44.0,81286.57,0.0,0.94998,3e-05,7.89195]
[1778034272985,44.0,81286.57,0.0,0.94998,3e-05,7.89195]
[1778034273328,44.0,81286.16,0.0,0.94997,3e-05,7.89354]
[1778034274324,44.0,81286.16,0.0,0.94997,3e-05,7.89354]
[1778034274379,44.0,81286.27,0.0,0.94997,3e-05,7.89315]
[1778034275716,44.0,81285.27,0.0,0.94994,3e-05,7.89691]
[1778034276408,44.0,81285.27,0.0,0.94994,3e-05,7.89691]
[1778034277006,44.0,81288.02,0.0,0.95003,3e-05,7.88661]
[1778034283050,44.0,81287.51,0.0,0.95001,3e-05,7.88871]
[1778034286070,44.0,81284.39,0.0,0.94991,3e-05,7.90053]
[1778034291105,44.0,81283.38,0.0,0.94988,3e-05,7.90436]
[1778034293163,44.0,81279.86,0.0,0.94977,3e-05,7.9176]
[1778034295133,44.0,81277.19,0.0,0.94969,3e-05,7.92763]
[1778034297147,44.0,81280.35,0.0,0.94979,3e-05,7.9156]
[1778034302182,44.0,81278.33,0.0,0.94973,3e-05,7.92307]
[1778034307217,44.0,81276.75,0.0,0.94968,3e-05,7.92881]
[1778034310238,44.0,81269.77,0.0,0.94947,3e-05,7.95498]
[1778034311245,44.0,81265.7,0.0,0.94934,3e-05,7.97027]
[1778034314266,44.0,81262.19,0.0,0.94924,3e-05,7.98318]
[1778034315273,44.0,81257.92,0.0,0.9491,3e-05,7.99921]
[1778034321315,44.0,81257.84,0.0,0.94911,3e-05,7.99845]
[1778034322321,44.0,81255.35,0.0,0.94903,3e-05,8.00773]
[1778034327357,43.99,81254.29,0.0,0.94901,3e-05,8.0108]
[1778034332392,43.99,81254.56,0.0,0.94904,3e-05,8.00573]
[1778034337427,43.99,81255.14,0.0,0.94907,3e-05,8.00263]
[1778034342462,43.99,81255.05,0.0,0.94907,3e-05,8.00209]
[1778034344476,43.99,81252.35,0.0,0.94899,3e-05,8.01197]
[1778034349511,43.99,81252.92,0.0,0.94902,3e-05,8.00884]
[1778034355553,43.98,81254.55,0.0,0.94908,3e-05,8.00155]
[1778034360588,43.98,81256.03,0.0,0.94913,3e-05,7.99503]
[1778034364617,43.98,81253.53,0.0,0.94906,3e-05,8.00383]
[1778034365624,43.98,81250.2,0.0,0.94896,3e-05,8.01629]
[1778034370659,43.98,81247.94,0.0,0.94889,3e-05,8.02378]
[1778034375694,43.98,81246.85,0.0,0.94887,3e-05,8.0268]
[1778034379841,43.97,81246.78,0.0,0.94887,3e-05,8.02637]
[1778034379859,43.97,81242.96,0.0,0.94875,3e-05,8.04068]
[1778034381100,43.97,81242.96,0.0,0.94875,3e-05,8.04068]
[1778034381143,43.97,81242.96,0.0,0.94875,3e-05,8.04068]
[1778034381468,43.97,81242.96,0.0,0.94875,3e-05,8.04068]
[1778034381570,43.97,81232.03,0.0,0.94842,3e-05,8.08178]
[1778034382642,43.97,81232.03,0.0,0.94842,3e-05,8.08178]
[1778034381736,43.97,81225.14,0.0,0.9482,3e-05,8.10812]
[1778034382686,43.97,81225.14,0.0,0.9482,3e-05,8.10812]
[1778034382743,43.97,81225.73,0.0,0.94822,3e-05,8.1055]
[1778034383750,43.97,81222.59,0.0,0.94812,3e-05,8.11716]
[1778034384757,43.97,81219.06,0.0,0.94802,3e-05,8.13032]
[1778034386771,43.97,81209.4,0.0,0.94772,3e-05,8.16662]
[1778034387780,43.97,81196.32,0.0,0.9473,3e-05,8.21656]
[1778034388787,43.97,81193.36,0.0,0.94721,3e-05,8.22746]
[1778034389794,43.97,81189.81,0.0,0.9471,3e-05,8.24063]
[1778034393548,43.96,81187.88,0.0,0.94707,3e-05,8.24379]
[1778034398134,43.96,81189.0,0.0,0.94713,3e-05,8.23602]
[1778034403896,43.95,81194.92,0.0,0.94735,3e-05,8.20977]
[1778034408931,43.94,81193.4,0.0,0.94732,3e-05,8.21296]
[1778034410945,43.94,81195.87,0.0,0.94741,3e-05,8.20234]
[1778034412959,43.94,81191.88,0.0,0.94729,3e-05,8.21667]
[1778034414973,43.94,81187.03,0.0,0.94714,3e-05,8.2343]
[1778034419000,43.93,81190.13,0.0,0.94726,3e-05,8.21999]
[1778034420012,43.93,81198.1,0.0,0.94752,3e-05,8.18867]
[1778034422024,43.93,81196.91,0.0,0.94749,3e-05,8.19224]
[1778034424038,43.93,81192.41,0.0,0.94736,3e-05,8.20857]
[1778034429073,43.92,81193.55,0.0,0.94741,3e-05,8.20149]
[1778034434108,43.91,81194.99,0.0,0.94748,3e-05,8.19329]
[1778034441480,43.91,81195.88,0.0,0.94753,3e-05,8.18779]
[1778034445185,43.9,81193.15,0.0,0.94747,3e-05,8.19482]
[1778034450220,43.9,81191.48,0.0,0.94743,3e-05,8.19869]
[1778034455255,43.89,81192.77,0.0,0.94752,3e-05,8.18798]
[1778034461297,43.88,81192.09,0.0,0.94752,3e-05,8.18707]
[1778034466334,43.88,81192.31,0.0,0.94755,3e-05,8.18373]
[1778034471369,43.88,81188.83,0.0,0.94745,3e-05,8.19516]
[1778034472376,43.87,81186.38,0.0,0.94738,3e-05,8.2036]
[1778034473383,43.87,81183.5,0.0,0.9473,3e-05,8.2142]
[1778034477411,43.87,81176.93,0.0,0.9471,3e-05,8.23741]
[1778034479425,43.86,81173.54,0.0,0.947,3e-05,8.24936]
[1778034481439,43.86,81167.36,0.0,0.94681,3e-05,8.27213]
[1778034483453,43.86,81164.89,0.0,0.94674,3e-05,8.28042]
[1778034486481,43.86,81150.64,0.0,0.9463,3e-05,8.33395]
[1778034487481,43.85,81146.97,0.0,0.94618,3e-05,8.34753]
[1778034488488,43.85,81144.51,0.0,0.94611,3e-05,8.35638]
[1778034489257,43.85,81144.51,0.0,0.94611,3e-05,8.35638]
[1778034489302,43.85,81144.51,0.0,0.94611,3e-05,8.35638]
[1778034489496,43.85,81144.27,0.0,0.94611,3e-05,8.35653]
[1778034491509,43.85,81141.15,0.0,0.94602,3e-05,8.36717]
[1778034496036,43.84,81141.85,0.0,0.94607,3e-05,8.36125]
[1778034496763,43.84,81141.85,0.0,0.94607,3e-05,8.36125]
[1778034496543,43.84,81137.87,0.0,0.94594,3e-05,8.37605]
[1778034500415,43.83,81137.16,0.0,0.94594,3e-05,8.37638]
[1778034500572,43.83,81133.87,0.0,0.94584,3e-05,8.38847]
[1778034501579,43.83,81129.97,0.0,0.94572,3e-05,8.40294]
[1778034502074,43.83,81129.97,0.0,0.94572,3e-05,8.40294]
[1778034502586,43.83,81130.62,0.0,0.94575,3e-05,8.39953]
[1778034505518,43.83,81129.8,0.0,0.94573,3e-05,8.40104]
[1778034510642,43.81,81129.21,0.0,0.94576,3e-05,8.39825]
[1778034513663,43.81,81136.12,0.0,0.94602,3e-05,8.36553]
[1778034514670,43.81,81146.98,0.0,0.94638,3e-05,8.32225]
[1778034515677,43.81,81150.28,0.0,0.9465,3e-05,8.30865]
[1778034516986,43.8,81149.94,0.0,0.94649,3e-05,8.30928]
[1778034517038,43.8,81149.94,0.0,0.94649,3e-05,8.30928]
[1778034517691,43.8,81151.42,0.0,0.94654,3e-05,8.30281]
[1778034521719,43.8,81157.76,0.0,0.94677,3e-05,8.27542]
[1778034526754,43.79,81155.05,0.0,0.94671,3e-05,8.28274]
[1778034529775,43.79,81146.29,0.0,0.94644,3e-05,8.31495]
[1778034534810,43.78,81140.98,0.0,0.9463,3e-05,8.33214]
[1778034539845,43.77,81142.84,0.0,0.94639,3e-05,8.32122]
[1778034542866,43.77,81147.93,0.0,0.94657,3e-05,8.29923]
[1778034547901,43.76,81161.6,0.0,0.94704,3e-05,8.24269]
[1778034548908,43.76,81161.12,0.0,0.94703,3e-05,8.24398]
[1778034554950,43.75,81163.54,0.0,0.94713,3e-05,8.2312]
[1778034559985,43.75,81156.23,0.0,0.94692,3e-05,8.25682]
[1778034560992,43.75,81150.72,0.0,0.94675,3e-05,8.27768]
[1778034566026,43.74,81149.35,0.0,0.94673,3e-05,8.27985]
[1778034571062,43.73,81144.39,0.0,0.94661,3e-05,8.29279]
[1778034574083,43.73,81134.66,0.0,0.94631,3e-05,8.32883]
[1778034579118,43.72,81134.93,0.0,0.94635,3e-05,8.32417]
[1778034584153,43.71,81134.48,0.0,0.94636,3e-05,8.3224]
[1778034589891,43.71,81133.98,0.0,0.94637,3e-05,8.32154]
[1778034595230,43.7,81133.89,0.0,0.94641,3e-05,8.31702]
[1778034600265,43.69,81133.89,0.0,0.94643,3e-05,8.31358]
[1778034602279,43.69,81125.92,0.0,0.94618,3e-05,8.34343]
[1778034607314,43.68,81125.02,0.0,0.94619,3e-05,8.34331]
[1778034612360,43.67,81122.27,0.0,0.94612,3e-05,8.35047]
[1778034614376,43.67,81117.44,0.0,0.94598,3e-05,8.36799]
[1778034619410,43.66,81114.73,0.0,0.94592,3e-05,8.37482]
[1778034624446,43.65,81114.78,0.0,0.94595,3e-05,8.37075]
[1778034629493,43.65,81116.03,0.0,0.94602,3e-05,8.36208]
[1778034630496,43.64,81128.82,0.0,0.94645,3e-05,8.31113]
[1778034631836,43.64,81128.82,0.0,0.94645,3e-05,8.31113]
[1778034631896,43.64,81128.82,0.0,0.94645,3e-05,8.31113]
[1778034632510,43.64,81131.79,0.0,0.94658,3e-05,8.29498]
[1778034637546,43.63,81127.26,0.0,0.94646,3e-05,8.30902]
[1778034638552,43.63,81122.03,0.0,0.94629,3e-05,8.3289]
[1778034643588,43.62,81118.76,0.0,0.94621,3e-05,8.33835]
[1778034648622,43.62,81114.42,0.0,0.9461,3e-05,8.35197]
[1778034653657,43.61,81117.17,0.0,0.94622,3e-05,8.33769]
[1778034654022,43.61,81117.17,0.0,0.94622,3e-05,8.33769]
[1778034654067,43.61,81117.17,0.0,0.94622,3e-05,8.33769]
[1778034654666,43.61,81116.11,0.0,0.94619,3e-05,8.34118]
[1778034658693,43.6,81108.44,0.0,0.94596,3e-05,8.36856]
[1778034660707,43.6,81103.46,0.0,0.94581,3e-05,8.38673]
[1778034661069,43.6,81103.46,0.0,0.94581,3e-05,8.38673]
[1778034661138,43.6,81103.46,0.0,0.94581,3e-05,8.38673]
[1778034661714,43.6,81102.14,0.0,0.94577,3e-05,8.39118]
[1778034662365,43.6,81102.14,0.0,0.94577,3e-05,8.39118]
[1778034662721,43.6,81102.95,0.0,0.9458,3e-05,8.38722]
[1778034664066,43.6,81103.4,0.0,0.94582,3e-05,8.38468]
[1778034664287,43.6,81103.4,0.0,0.94582,3e-05,8.38468]
[1778034665742,43.59,81104.18,0.0,0.94585,3e-05,8.38085]
[1778034671784,43.58,81102.75,0.0,0.94585,3e-05,8.38129]
[1778034673800,43.58,81097.45,0.0,0.94569,3e-05,8.40073]
[1778034675816,43.58,81092.33,0.0,0.94553,3e-05,8.4194]
[1778034677839,43.57,81099.06,0.0,0.94577,3e-05,8.39121]
[1778034680003,43.57,81101.56,0.0,0.94586,3e-05,8.37984]
[1778034680060,43.57,81101.56,0.0,0.94586,3e-05,8.37984]
[1778034680631,43.57,81101.56,0.0,0.94586,3e-05,8.37984]
[1778034680680,43.57,81101.56,0.0,0.94586,3e-05,8.37984]
[1778034680780,43.57,81101.56,0.0,0.94587,3e-05,8.3791]
[1778034685895,43.56,81104.57,0.0,0.946,3e-05,8.36359]
[1778034686265,43.56,81104.57,0.0,0.946,3e-05,8.36359]
[1778034686464,43.56,81104.57,0.0,0.946,3e-05,8.36359]
[1778034686512,43.56,81104.57,0.0,0.946,3e-05,8.36359]
[1778034686902,43.56,81103.23,0.0,0.94596,3e-05,8.36816]
[1778034691936,43.55,81101.02,0.0,0.94593,3e-05,8.37013]
[1778034693951,43.55,81105.97,0.0,0.94611,3e-05,8.34919]
[1778034694459,43.55,81105.97,0.0,0.94611,3e-05,8.34919]
[1778034694510,43.55,81105.97,0.0,0.94611,3e-05,8.34919]
[1778034694958,43.55,81105.05,0.0,0.94608,3e-05,8.35214]
[1778034695215,43.55,81105.05,0.0,0.94608,3e-05,8.35214]
[1778034695282,43.55,81105.05,0.0,0.94608,3e-05,8.35214]
[1778034695965,43.55,81100.52,0.0,0.94594,3e-05,8.36931]
[1778034697979,43.54,81107.68,0.0,0.94619,3e-05,8.33969]
[1778034698793,43.54,81107.68,0.0,0.94619,3e-05,8.33969]
[1778034698845,43.54,81107.68,0.0,0.94619,3e-05,8.33969]
[1778034698988,43.54,81108.95,0.0,0.94623,3e-05,8.33403]
[1778034703258,43.54,81105.52,0.0,0.94614,3e-05,8.34562]
[1778034703327,43.54,81105.52,0.0,0.94614,3e-05,8.34562]
[1778034703856,43.54,81105.52,0.0,0.94614,3e-05,8.34562]
[1778034709058,43.53,81102.25,0.0,0.94607,3e-05,8.35378]
[1778034710306,43.53,81102.25,0.0,0.94607,3e-05,8.35378]
[1778034710358,43.53,81102.25,0.0,0.94607,3e-05,8.35378]
[1778034710365,43.53,81102.25,0.0,0.94607,3e-05,8.35378]
[1778034710410,43.53,81102.25,0.0,0.94607,3e-05,8.35378]
[1778034710459,43.53,81102.72,0.0,0.94609,3e-05,8.35125]
[1778034712078,43.52,81109.36,0.0,0.94632,3e-05,8.32378]
[1778034714093,43.52,81114.14,0.0,0.94648,3e-05,8.30375]
[1778034715116,43.52,81114.14,0.0,0.94648,3e-05,8.30375]
[1778034715255,43.52,81114.14,0.0,0.94648,3e-05,8.30375]
[1778034715329,43.52,81114.14,0.0,0.94648,3e-05,8.30375]
[1778034715419,43.52,81109.34,0.0,0.94633,3e-05,8.32204]
[1778034717601,43.52,81108.26,0.0,0.9463,3e-05,8.32567]
[1778034717670,43.52,81106.91,0.0,0.94627,3e-05,8.32972]
[1778034719144,43.52,81104.84,0.0,0.9462,3e-05,8.33787]
[1778034719897,43.52,81104.84,0.0,0.9462,3e-05,8.33787]
[1778034719949,43.52,81104.84,0.0,0.9462,3e-05,8.33787]
[1778034724848,43.51,81100.14,0.0,0.94607,3e-05,8.35305]
[1778034724890,43.51,81100.14,0.0,0.94607,3e-05,8.35305]
[1778034724930,43.51,81100.14,0.0,0.94607,3e-05,8.35305]
[1778034724978,43.51,81100.14,0.0,0.94607,3e-05,8.35305]
[1778034724991,43.51,81098.79,0.0,0.94604,3e-05,8.35699]
[1778034730205,43.5,81095.03,0.0,0.94594,3e-05,8.3683]
[1778034731212,43.5,81099.69,0.0,0.9461,3e-05,8.3492]
[1778034732682,43.5,81099.69,0.0,0.9461,3e-05,8.3492]
[1778034732787,43.5,81099.69,0.0,0.9461,3e-05,8.3492]
[1778034732801,43.5,81099.69,0.0,0.9461,3e-05,8.3492]
[1778034732945,43.5,81099.69,0.0,0.9461,3e-05,8.3492]
[1778034732888,43.5,81104.4,0.0,0.94627,3e-05,8.3293]
[1778034736930,43.49,81103.54,0.0,0.94625,3e-05,8.33137]
[1778034736979,43.49,81103.54,0.0,0.94625,3e-05,8.33137]
[1778034737013,43.49,81106.97,0.0,0.94637,3e-05,8.31658]
[1778034737635,43.49,81106.97,0.0,0.94637,3e-05,8.31658]
[1778034737713,43.49,81106.97,0.0,0.94637,3e-05,8.31658]
[1778034738261,43.49,81115.51,0.0,0.94666,3e-05,8.2824]
[1778034740275,43.49,81121.98,0.0,0.94688,3e-05,8.25588]
[1778034743807,43.48,81124.72,0.0,0.94698,3e-05,8.24408]
[1778034743860,43.48,81124.72,0.0,0.94698,3e-05,8.24408]
[1778034743949,43.48,81124.72,0.0,0.94698,3e-05,8.24408]
[1778034744004,43.48,81124.72,0.0,0.94698,3e-05,8.24408]
[1778034743960,43.48,81124.4,0.0,0.94697,3e-05,8.24431]
[1778034745880,43.48,81124.64,0.0,0.94698,3e-05,8.24337]
[1778034745978,43.48,81124.82,0.0,0.947,3e-05,8.24164]
[1778034750345,43.48,81129.23,0.0,0.94716,3e-05,8.22244]
[1778034751509,43.48,81129.23,0.0,0.94716,3e-05,8.22244]
[1778034757954,43.47,81127.38,0.0,0.94714,3e-05,8.22373]
[1778034758149,43.47,81126.6,0.0,0.94712,3e-05,8.22583]
[1778034758402,43.47,81118.42,0.0,0.94685,3e-05,8.25786]
[1778034760416,43.47,81124.45,0.0,0.94706,3e-05,8.23321]
[1778034762814,43.47,81124.75,0.0,0.94707,3e-05,8.23155]
[1778034762854,43.47,81124.75,0.0,0.94707,3e-05,8.23155]
[1778034762915,43.46,81129.07,0.0,0.94722,3e-05,8.21372]
[1778034763084,43.46,81129.07,0.0,0.94722,3e-05,8.21372]
[1778034768472,43.46,81130.91,0.0,0.9473,3e-05,8.20435]
[1778034774432,43.46,81130.98,0.0,0.94731,3e-05,8.20234]
[1778034774476,43.46,81130.98,0.0,0.94731,3e-05,8.20234]
[1778034774632,43.46,81130.98,0.0,0.94731,3e-05,8.20234]
[1778034774648,43.46,81130.98,0.0,0.94731,3e-05,8.20234]
[1778034774733,43.45,81130.77,0.0,0.94732,3e-05,8.20187]
[1778034779828,43.45,81133.29,0.0,0.94741,3e-05,8.19075]
[1778034779876,43.45,81133.29,0.0,0.94741,3e-05,8.19075]
[1778034780016,43.45,81133.29,0.0,0.94741,3e-05,8.19075]
[1778034780078,43.45,81133.29,0.0,0.94741,3e-05,8.19075]
[1778034780076,43.45,81132.91,0.0,0.9474,3e-05,8.19142]
[1778034785590,43.44,81132.94,0.0,0.94742,3e-05,8.18925]
[1778034786108,43.44,81132.94,0.0,0.94742,3e-05,8.18925]
[1778034786311,43.44,81132.94,0.0,0.94742,3e-05,8.18925]
[1778034786526,43.44,81132.94,0.0,0.94742,3e-05,8.18925]
[1778034786598,43.44,81128.13,0.0,0.94727,3e-05,8.20763]
[1778034792640,43.44,81128.03,0.0,0.94729,3e-05,8.20545]
[1778034797676,43.43,81128.73,0.0,0.94733,3e-05,8.20056]
[1778034799691,43.43,81120.45,0.0,0.94706,3e-05,8.23209]
[1778034800491,43.43,81120.45,0.0,0.94706,3e-05,8.23209]
[1778034800543,43.43,81120.45,0.0,0.94706,3e-05,8.23209]
[1778034800701,43.43,81120.45,0.0,0.94706,3e-05,8.23209]
[1778034801003,43.43,81120.45,0.0,0.94706,3e-05,8.23209]
[1778034800800,43.43,81117.53,0.0,0.94698,3e-05,8.24262]
[1778034802186,43.43,81116.52,0.0,0.94694,3e-05,8.24658]
[1778034804322,43.43,81119.62,0.0,0.94706,3e-05,8.23293]
[1778034804364,43.43,81119.62,0.0,0.94706,3e-05,8.23293]
[1778034804719,43.43,81119.62,0.0,0.94706,3e-05,8.23293]
[1778034804815,43.43,81123.27,0.0,0.94718,3e-05,8.21816]
[1778034805226,43.43,81123.27,0.0,0.94718,3e-05,8.21816]
[1778034805285,43.43,81123.27,0.0,0.94718,3e-05,8.21816]
[1778034807747,43.42,81113.93,0.0,0.94689,3e-05,8.25338]
[1778034808650,43.42,81113.93,0.0,0.94689,3e-05,8.25338]
[1778034808661,43.42,81113.93,0.0,0.94689,3e-05,8.25338]
[1778034808754,43.42,81111.99,0.0,0.94683,3e-05,8.26048]
[1778034813986,43.42,81109.03,0.0,0.94676,3e-05,8.26687]
[1778034814031,43.42,81109.03,0.0,0.94676,3e-05,8.26687]
[1778034816813,43.41,81102.94,0.0,0.94658,3e-05,8.28872]
[1778034818163,43.41,81099.71,0.0,0.94648,3e-05,8.30088]
[1778034818213,43.41,81099.71,0.0,0.94648,3e-05,8.30088]
[1778034818829,43.41,81099.3,0.0,0.94647,3e-05,8.30192]
[1778034819861,43.41,81099.3,0.0,0.94647,3e-05,8.30192]
[1778034819911,43.41,81099.3,0.0,0.94647,3e-05,8.30192]
[1778034825876,43.4,81098.86,0.0,0.94649,3e-05,8.29969]
[1778034828217,43.4,81098.65,0.0,0.94649,3e-05,8.29942]
[1778034828274,43.4,81098.65,0.0,0.94649,3e-05,8.29942]
[1778034828384,43.4,81098.65,0.0,0.94649,3e-05,8.29942]
[1778034828506,43.4,81098.65,0.0,0.94649,3e-05,8.29942]
[1778034828897,43.4,81097.47,0.0,0.94646,3e-05,8.30352]
[1778034829398,43.4,81097.47,0.0,0.94646,3e-05,8.30352]
[1778034834939,43.39,81096.07,0.0,0.94644,3e-05,8.30569]
[1778034837744,43.39,81099.28,0.0,0.94655,3e-05,8.29193]
[1778034837818,43.39,81099.28,0.0,0.94655,3e-05,8.29193]
[1778034837877,43.39,81099.28,0.0,0.94655,3e-05,8.29193]
[1778034837892,43.39,81099.28,0.0,0.94655,3e-05,8.29193]
[1778034837959,43.39,81100.01,0.0,0.94658,3e-05,8.28851]
[1778034844004,43.38,81102.3,0.0,0.94668,3e-05,8.27633]
[1778034844997,43.38,81102.3,0.0,0.94668,3e-05,8.27633]
[1778034845045,43.38,81102.3,0.0,0.94668,3e-05,8.27633]
[1778034845099,43.38,81099.48,0.0,0.94659,3e-05,8.28691]
[1778034845398,43.38,81099.48,0.0,0.94659,3e-05,8.28691]
[1778034847023,43.38,81095.53,0.0,0.94647,3e-05,8.3014]
[1778034851853,43.37,81094.62,0.0,0.94646,3e-05,8.30274]
[1778034851903,43.37,81094.62,0.0,0.94646,3e-05,8.30274]
[1778034851913,43.37,81094.62,0.0,0.94646,3e-05,8.30274]
[1778034852058,43.37,81094.58,0.0,0.94646,3e-05,8.30233]
[1778034852480,43.37,81094.58,0.0,0.94646,3e-05,8.30233]
[1778034856930,43.37,81092.74,0.0,0.94642,3e-05,8.30731]
[1778034856975,43.37,81092.74,0.0,0.94642,3e-05,8.30731]
[1778034857093,43.37,81092.91,0.0,0.94643,3e-05,8.30607]
[1778034859002,43.37,81092.43,0.0,0.94642,3e-05,8.30739]
[1778034859358,43.36,81091.06,0.0,0.94638,3e-05,8.31221]
[1778034864567,43.36,81092.09,0.0,0.94643,3e-05,8.30576]
[1778034864719,43.36,81092.09,0.0,0.94643,3e-05,8.30576]
[1778034865025,43.36,81092.09,0.0,0.94643,3e-05,8.30576]
[1778034865116,43.36,81091.31,0.0,0.94642,3e-05,8.30768]
[1778034865568,43.36,81091.31,0.0,0.94642,3e-05,8.30768]
[1778034865669,43.36,81085.13,0.0,0.94621,3e-05,8.33209]
[1778034866202,43.36,81081.53,0.0,0.9461,3e-05,8.34571]
[1778034869099,43.35,81081.86,0.0,0.94612,3e-05,8.34375]
[1778034872212,43.35,81080.42,0.0,0.94611,3e-05,8.34372]
[1778034872256,43.35,81080.42,0.0,0.94611,3e-05,8.34372]
[1778034877889,43.34,81080.25,0.0,0.94613,3e-05,8.34114]
[1778034877997,43.34,81080.25,0.0,0.94613,3e-05,8.34114]
[1778034878123,43.34,81080.25,0.0,0.94613,3e-05,8.34114]
[1778034878090,43.34,81079.84,0.0,0.94612,3e-05,8.34191]
[1778034878349,43.34,81079.84,0.0,0.94612,3e-05,8.34191]
[1778034884328,43.33,81074.4,0.0,0.94597,3e-05,8.35954]
[1778034885438,43.33,81074.4,0.0,0.94597,3e-05,8.35954]
[1778034885481,43.33,81074.4,0.0,0.94597,3e-05,8.35954]
[1778034885789,43.33,81074.4,0.0,0.94597,3e-05,8.35954]
[1778034885807,43.33,81073.21,0.0,0.94595,3e-05,8.3629]
[1778034887349,43.33,81067.63,0.0,0.94577,3e-05,8.38434]
[1778034889598,43.33,81065.47,0.0,0.9457,3e-05,8.39264]
[1778034889774,43.33,81065.47,0.0,0.9457,3e-05,8.39264]
[1778034889857,43.33,81060.1,0.0,0.94552,3e-05,8.41339]
[1778034890764,43.33,81060.1,0.0,0.94552,3e-05,8.41339]
[1778034890815,43.33,81060.1,0.0,0.94552,3e-05,8.41339]
[1778034896414,43.32,81058.82,0.0,0.94549,3e-05,8.41651]
[1778034898360,43.32,81056.76,0.0,0.94543,3e-05,8.42439]
[1778034898405,43.32,81056.76,0.0,0.94543,3e-05,8.42439]
[1778034898468,43.32,81056.76,0.0,0.94543,3e-05,8.42439]
[1778034898720,43.32,81056.76,0.0,0.94543,3e-05,8.42439]
[1778034898769,43.32,81055.91,0.0,0.94541,3e-05,8.42701]
[1778034902456,43.31,81053.23,0.0,0.94534,3e-05,8.43461]
[1778034903329,43.31,81053.23,0.0,0.94534,3e-05,8.43461]
[1778034903378,43.31,81053.23,0.0,0.94534,3e-05,8.43461]
[1778034903463,43.31,81051.8,0.0,0.9453,3e-05,8.43953]
[1778034904244,43.31,81051.8,0.0,0.9453,3e-05,8.43953]
[1778034904470,43.31,81048.61,0.0,0.9452,3e-05,8.45148]
[1778034906590,43.31,81050.89,0.0,0.94528,3e-05,8.44157]
[1778034906657,43.31,81050.89,0.0,0.94528,3e-05,8.44157]
[1778034912526,43.3,81049.88,0.0,0.94529,3e-05,8.44004]
[1778034917561,43.29,81049.04,0.0,0.9453,3e-05,8.43943]
[1778034920582,43.28,81055.5,0.0,0.94553,3e-05,8.41128]
[1778034921589,43.28,81058.35,0.0,0.94564,3e-05,8.39918]
[1778034923603,43.28,81066.02,0.0,0.9459,3e-05,8.36723]
[1778034924610,43.28,81068.85,0.0,0.946,3e-05,8.35532]
[1778034927633,43.27,81073.78,0.0,0.94618,3e-05,8.33382]
[1778034929653,43.27,81077.02,0.0,0.9463,3e-05,8.31977]
[1778034934688,43.27,81078.97,0.0,0.94641,3e-05,8.30601]
[1778034937708,43.26,81073.07,0.0,0.94623,3e-05,8.32768]
[1778034939723,43.26,81069.45,0.0,0.94611,3e-05,8.34088]
[1778034940730,43.26,81066.55,0.0,0.94602,3e-05,8.35179]
[1778034945765,43.25,81067.31,0.0,0.94607,3e-05,8.34562]
[1778034948787,43.25,81064.62,0.0,0.946,3e-05,8.35442]
[1778034952814,43.24,81062.14,0.0,0.94594,3e-05,8.36172]
[1778034958857,43.24,81066.66,0.0,0.94612,3e-05,8.33991]
[1778034959864,43.23,81083.99,0.0,0.9467,3e-05,8.27068]
[1778034960457,43.23,81083.99,0.0,0.9467,3e-05,8.27068]
[1778034960507,43.23,81083.99,0.0,0.9467,3e-05,8.27068]
[1778034960871,43.23,81088.01,0.0,0.94684,3e-05,8.25421]
[1778034961878,43.23,81088.15,0.0,0.94684,3e-05,8.25316]
[1778034963892,43.23,81085.76,0.0,0.94678,3e-05,8.26116]
[1778034965906,43.23,81082.95,0.0,0.94669,3e-05,8.27126]
[1778034969788,43.22,81082.31,0.0,0.94668,3e-05,8.27228]
[1778034970031,43.22,81082.31,0.0,0.94668,3e-05,8.27228]
[1778034970191,43.22,81081.95,0.0,0.94668,3e-05,8.27319]
[1778034972545,43.22,81080.91,0.0,0.94665,3e-05,8.27678]
[1778034972955,43.22,81078.72,0.0,0.94658,3e-05,8.2844]
[1778034976499,43.22,81079.51,0.0,0.94662,3e-05,8.27968]
[1778034976983,43.22,81080.12,0.0,0.94665,3e-05,8.27675]
[1778034977815,43.22,81080.12,0.0,0.94665,3e-05,8.27675]
[1778034980020,43.21,81074.84,0.0,0.94648,3e-05,8.29608]
[1778034980305,43.21,81074.84,0.0,0.94648,3e-05,8.29608]
[1778034980487,43.21,81074.84,0.0,0.94648,3e-05,8.29608]
[1778034981012,43.21,81071.24,0.0,0.94637,3e-05,8.30978]
[1778034985040,43.21,81077.02,0.0,0.94658,3e-05,8.28463]
[1778034985474,43.21,81077.02,0.0,0.94658,3e-05,8.28463]
[1778034991082,43.2,81084.65,0.0,0.94687,3e-05,8.24838]
[1778034992159,43.2,81084.65,0.0,0.94687,3e-05,8.24838]
[1778034992201,43.2,81084.65,0.0,0.94687,3e-05,8.24838]
[1778034992261,43.2,81084.07,0.0,0.94686,3e-05,8.25019]
[1778034996117,43.2,81088.75,0.0,0.94703,3e-05,8.22988]
[1778035001152,43.19,81094.28,0.0,0.94723,3e-05,8.20593]
[1778035003166,43.19,81100.3,0.0,0.94743,3e-05,8.18146]
[1778035005180,43.19,81106.19,0.0,0.94763,3e-05,8.15761]
[1778035007194,43.19,81111.89,0.0,0.94782,3e-05,8.13465]
[1778035012229,43.18,81113.85,0.0,0.94789,3e-05,8.12553]
[1778035017264,43.18,81110.68,0.0,0.9478,3e-05,8.13653]
[1778035022299,43.18,81104.96,0.0,0.94763,3e-05,8.15741]
[1778035025320,43.18,81095.26,0.0,0.94732,3e-05,8.19447]
[1778035027334,43.17,81089.27,0.0,0.94713,3e-05,8.21724]
[1778035032370,43.17,81089.8,0.0,0.94716,3e-05,8.21346]
[1778035038411,43.16,81109.83,0.0,0.94784,3e-05,8.13202]
[1778035039418,43.16,81118.92,0.0,0.94813,3e-05,8.09621]
[1778035040425,43.16,81121.61,0.0,0.94822,3e-05,8.08549]
[1778035043446,43.16,81116.65,0.0,0.94807,3e-05,8.10419]
[1778035048483,43.16,81113.89,0.0,0.94799,3e-05,8.11371]
[1778035053517,43.16,81114.94,0.0,0.94805,3e-05,8.10519]
[1778035058553,43.15,81114.48,0.0,0.94804,3e-05,8.10576]
[1778035063588,43.15,81114.75,0.0,0.94806,3e-05,8.10347]
[1778035071644,43.15,81114.48,0.0,0.94807,3e-05,8.10262]
[1778035074665,43.15,81120.22,0.0,0.94826,3e-05,8.07956]
[1778035078693,43.15,81125.97,0.0,0.94845,3e-05,8.05646]
[1778035083727,43.14,81119.62,0.0,0.94825,3e-05,8.08046]
[1778035088763,43.14,81123.87,0.0,0.9484,3e-05,8.06303]
[1778035093798,43.14,81129.15,0.0,0.94857,3e-05,8.04174]
[1778035098833,43.14,81133.07,0.0,0.9487,3e-05,8.02597]
[1778035099998,43.14,81133.07,0.0,0.9487,3e-05,8.02597]
[1778035100042,43.14,81133.07,0.0,0.9487,3e-05,8.02597]
[1778035105881,43.14,81133.98,0.0,0.94874,3e-05,8.02176]
[1778035107896,43.14,81139.93,0.0,0.94893,3e-05,7.99848]
[1778035108803,43.14,81139.93,0.0,0.94893,3e-05,7.99848]
[1778035109912,43.14,81151.47,0.0,0.9493,3e-05,7.95366]
[1778035111926,43.14,81150.35,0.0,0.94928,3e-05,7.95487]
[1778035113802,43.14,81150.28,0.0,0.94928,3e-05,7.95514]
[1778035113912,43.14,81150.28,0.0,0.94928,3e-05,7.95514]
[1778035113940,43.14,81150.32,0.0,0.94928,3e-05,7.955]
[1778035119035,43.14,81150.05,0.0,0.94927,3e-05,7.95609]
[1778035119982,43.14,81156.96,0.0,0.94949,3e-05,7.92945]
[1778035120989,43.14,81163.19,0.0,0.94968,3e-05,7.90548]
[1778035123003,43.14,81167.85,0.0,0.94983,3e-05,7.88773]
[1778035128039,43.14,81169.98,0.0,0.94989,3e-05,7.88024]
[1778035133074,43.14,81170.06,0.0,0.94989,3e-05,7.88084]
[1778035135088,43.14,81161.77,0.0,0.94962,3e-05,7.91299]
[1778035140123,43.14,81156.53,0.0,0.94945,3e-05,7.93361]
[1778035145158,43.14,81153.04,0.0,0.94934,3e-05,7.94737]
[1778035148178,43.14,81160.48,0.0,0.94957,3e-05,7.91887]
[1778035153214,43.14,81159.87,0.0,0.94955,3e-05,7.92171]
[1778035158250,43.15,81159.22,0.0,0.94953,3e-05,7.92467]
[1778035164292,43.15,81157.84,0.0,0.94948,3e-05,7.9305]
[1778035172348,43.15,81157.07,0.0,0.94947,3e-05,7.93099]
[1778035175369,43.15,81162.66,0.0,0.94964,3e-05,7.9097]
[1778035176376,43.15,81167.22,0.0,0.94979,3e-05,7.89229]
[1778035179397,43.15,81172.16,0.0,0.94994,3e-05,7.87379]
[1778035182417,43.15,81164.82,0.0,0.9497,3e-05,7.90249]
[1778035188462,43.15,81158.09,0.0,0.94948,3e-05,7.92909]
[1778035189469,43.15,81152.76,0.0,0.94932,3e-05,7.94973]
[1778035190476,43.15,81147.75,0.0,0.94916,3e-05,7.96913]
[1778035195511,43.15,81145.85,0.0,0.94909,3e-05,7.97654]
[1778035197524,43.15,81155.25,0.0,0.94939,3e-05,7.94023]
[1778035198532,43.15,81158.79,0.0,0.9495,3e-05,7.92666]
[1778035203567,43.15,81167.64,0.0,0.94978,3e-05,7.8931]
[1778035204574,43.15,81177.86,0.0,0.9501,3e-05,7.85405]
[1778035205582,43.15,81184.21,0.0,0.9503,3e-05,7.82997]
[1778035207595,43.16,81193.23,0.0,0.95057,3e-05,7.79606]
[1778035209780,43.16,81189.31,0.0,0.95045,3e-05,7.81133]
[1778035209898,43.16,81189.31,0.0,0.95045,3e-05,7.81133]
[1778035210075,43.16,81189.31,0.0,0.95045,3e-05,7.81133]
[1778035211623,43.16,81184.13,0.0,0.95028,3e-05,7.83199]
[1778035216658,43.16,81183.27,0.0,0.95024,3e-05,7.8365]
[1778035221693,43.16,81183.16,0.0,0.95023,3e-05,7.83809]
[1778035225058,43.16,81183.29,0.0,0.95023,3e-05,7.83782]
[1778035227762,43.17,81184.98,0.0,0.95028,3e-05,7.8323]
[1778035227814,43.17,81184.98,0.0,0.95028,3e-05,7.8323]
[1778035227863,43.17,81185.03,0.0,0.95028,3e-05,7.83235]
[1778035233777,43.17,81189.44,0.0,0.95042,3e-05,7.81388]
[1778035236550,43.17,81188.87,0.0,0.9504,3e-05,7.81659]
[1778035241917,43.17,81188.21,0.0,0.95037,3e-05,7.82066]
[1778035246952,43.18,81189.06,0.0,0.95038,3e-05,7.81867]
[1778035248329,43.18,81189.06,0.0,0.95038,3e-05,7.81867]
[1778035248372,43.18,81189.06,0.0,0.95038,3e-05,7.81867]
[1778035248431,43.18,81188.94,0.0,0.95037,3e-05,7.81964]
[1778035254002,43.18,81189.56,0.0,0.95038,3e-05,7.81852]
[1778035257289,43.18,81193.57,0.0,0.9505,3e-05,7.80372]
[1778035257325,43.18,81193.57,0.0,0.9505,3e-05,7.80372]
[1778035257390,43.18,81194.94,0.0,0.95054,3e-05,7.79904]
[1778035262058,43.18,81204.62,0.0,0.95083,3e-05,7.76334]
[1778035263310,43.18,81204.62,0.0,0.95083,3e-05,7.76334]
[1778035263363,43.18,81204.62,0.0,0.95083,3e-05,7.76334]
[1778035263412,43.19,81203.54,0.0,0.95079,3e-05,7.76809]
[1778035269048,43.19,81202.5,0.0,0.95075,3e-05,7.77337]
[1778035269107,43.19,81203.82,0.0,0.95079,3e-05,7.76868]
[1778035274142,43.19,81207.33,0.0,0.95089,3e-05,7.75698]
[1778035279177,43.2,81213.24,0.0,0.95105,3e-05,7.73629]
[1778035284212,43.2,81213.07,0.0,0.95103,3e-05,7.73914]
[1778035289246,43.2,81212.12,0.0,0.95099,3e-05,7.74457]
[1778035291261,43.21,81205.76,0.0,0.9508,3e-05,7.76633]
[1778035296296,43.21,81212.0,0.0,0.95098,3e-05,7.74424]
[1778035301331,43.21,81216.73,0.0,0.95111,3e-05,7.72815]
[1778035306486,43.22,81219.51,0.0,0.95119,3e-05,7.71913]
[1778035306529,43.22,81219.51,0.0,0.95119,3e-05,7.71913]
[1778035312408,43.22,81227.13,0.0,0.9514,3e-05,7.69326]
[1778035317444,43.23,81229.72,0.0,0.95146,3e-05,7.6857]
[1778035317743,43.23,81229.72,0.0,0.95146,3e-05,7.6857]
[1778035317791,43.23,81229.72,0.0,0.95146,3e-05,7.6857]
[1778035318451,43.23,81229.71,0.0,0.95146,3e-05,7.68618]
[1778035318801,43.23,81229.71,0.0,0.95146,3e-05,7.68618]
[1778035320140,43.23,81229.71,0.0,0.95146,3e-05,7.68618]
[1778035320699,43.23,81229.82,0.0,0.95145,3e-05,7.68665]
[1778035322479,43.23,81238.17,0.0,0.9517,3e-05,7.6561]
[1778035324493,43.23,81245.41,0.0,0.95191,3e-05,7.62989]
[1778035327996,43.24,81246.23,0.0,0.95192,3e-05,7.62842]
[1778035328042,43.24,81246.23,0.0,0.95192,3e-05,7.62842]
[1778035328521,43.24,81249.24,0.0,0.95201,3e-05,7.61767]
[1778035329714,43.24,81249.87,0.0,0.95203,3e-05,7.61587]
[1778035329760,43.24,81249.87,0.0,0.95203,3e-05,7.61587]
[1778035334022,43.24,81251.63,0.0,0.95206,3e-05,7.61154]
[1778035334062,43.24,81251.63,0.0,0.95206,3e-05,7.61154]
[1778035334563,43.24,81251.87,0.0,0.95206,3e-05,7.61121]
[1778035339598,43.25,81252.89,0.0,0.95207,3e-05,7.61021]
[1778035340189,43.25,81252.89,0.0,0.95207,3e-05,7.61021]
[1778035341036,43.25,81254.49,0.0,0.95212,3e-05,7.60478]
[1778035341192,43.25,81254.49,0.0,0.95212,3e-05,7.60478]
[1778035341612,43.25,81255.12,0.0,0.95213,3e-05,7.603]
[1778035343378,43.25,81257.92,0.0,0.95221,3e-05,7.5931]
[1778035343626,43.26,81257.81,0.0,0.9522,3e-05,7.5941]
[1778035348661,43.26,81257.91,0.0,0.95218,3e-05,7.59668]
[1778035350489,43.26,81257.91,0.0,0.95218,3e-05,7.59668]
[1778035350555,43.26,81257.91,0.0,0.95218,3e-05,7.59668]
[1778035350674,43.26,81252.07,0.0,0.952,3e-05,7.6197]
[1778035351682,43.27,81246.88,0.0,0.95185,3e-05,7.63666]
[1778035354703,43.27,81242.31,0.0,0.9517,3e-05,7.65531]
[1778035360527,43.27,81241.45,0.0,0.95166,3e-05,7.66042]
[1778035360624,43.27,81241.88,0.0,0.95167,3e-05,7.65973]
[1778035363490,43.28,81241.78,0.0,0.95166,3e-05,7.66057]
[1778035363766,43.28,81226.65,0.0,0.95119,3e-05,7.71848]
[1778035364773,43.28,81223.09,0.0,0.95108,3e-05,7.7323]
[1778035365901,43.28,81223.09,0.0,0.95108,3e-05,7.7323]
[1778035366005,43.28,81223.09,0.0,0.95108,3e-05,7.7323]
[1778035366106,43.28,81221.05,0.0,0.95101,3e-05,7.74035]
[1778035367794,43.28,81213.23,0.0,0.95077,3e-05,7.77059]
[1778035371823,43.28,81209.18,0.0,0.95064,3e-05,7.787]
[1778035373864,43.28,81208.75,0.0,0.95062,3e-05,7.78888]
[1778035379879,43.29,81206.9,0.0,0.95055,3e-05,7.79761]
[1778035383907,43.29,81202.35,0.0,0.9504,3e-05,7.81587]
[1778035386696,43.29,81200.39,0.0,0.95034,3e-05,7.82354]
[1778035386812,43.29,81200.1,0.0,0.95033,3e-05,7.82485]
[1778035386927,43.29,81199.96,0.0,0.95032,3e-05,7.82559]
[1778035391963,43.29,81203.15,0.0,0.95041,3e-05,7.8145]
[1778035396997,43.29,81200.9,0.0,0.95033,3e-05,7.82421]
[1778035404047,43.3,81200.6,0.0,0.95031,3e-05,7.82691]
[1778035405054,43.3,81195.92,0.0,0.95016,3e-05,7.84498]
[1778035406061,43.3,81184.29,0.0,0.9498,3e-05,7.88963]
[1778035407067,43.3,81182.67,0.0,0.94975,3e-05,7.89595]
[1778035412103,43.3,81183.04,0.0,0.94977,3e-05,7.89198]
[1778035417138,43.3,81183.6,0.0,0.94979,3e-05,7.89035]
[1778035422174,43.3,81181.19,0.0,0.94971,3e-05,7.90011]
[1778035427209,43.3,81180.05,0.0,0.94967,3e-05,7.9049]
[1778035433251,43.3,81179.91,0.0,0.94966,3e-05,7.90582]
[1778035438286,43.3,81176.01,0.0,0.94954,3e-05,7.92107]
[1778035443321,43.3,81177.84,0.0,0.94959,3e-05,7.91415]
[1778035448356,43.3,81175.96,0.0,0.94953,3e-05,7.92151]
[1778035453391,43.31,81180.2,0.0,0.94966,3e-05,7.90544]
[1778035457419,43.31,81175.77,0.0,0.94952,3e-05,7.92259]
[1778035462454,43.31,81175.59,0.0,0.94952,3e-05,7.92343]
[1778035467488,43.31,81172.53,0.0,0.94942,3e-05,7.93533]
[1778035472524,43.31,81171.95,0.0,0.94942,3e-05,7.9345]
[1778035477559,43.31,81171.47,0.0,0.9494,3e-05,7.93637]
[1778035482593,43.31,81174.9,0.0,0.94951,3e-05,7.92326]
[1778035487628,43.31,81175.47,0.0,0.94953,3e-05,7.92124]
[1778035491657,43.31,81179.67,0.0,0.94966,3e-05,7.90529]
[1778035493671,43.31,81186.25,0.0,0.94986,3e-05,7.88021]
[1778035494678,43.31,81193.25,0.0,0.95008,3e-05,7.85357]
[1778035496691,43.31,81197.98,0.0,0.95023,3e-05,7.83585]
[1778035501727,43.31,81195.42,0.0,0.95014,3e-05,7.84656]
[1778035506762,43.31,81201.84,0.0,0.95033,3e-05,7.82286]
[1778035511797,43.31,81204.58,0.0,0.95041,3e-05,7.81348]
[1778035516841,43.32,81211.61,0.0,0.95062,3e-05,7.78788]
[1778035521875,43.32,81216.91,0.0,0.95077,3e-05,7.76907]
[1778035526911,43.32,81217.09,0.0,0.95077,3e-05,7.76974]
[1778035530939,43.32,81222.06,0.0,0.95091,3e-05,7.75199]
[1778035534622,43.32,81223.01,0.0,0.95095,3e-05,7.74562]
[1778035534674,43.32,81223.01,0.0,0.95095,3e-05,7.74562]
[1778035535974,43.33,81218.64,0.0,0.95081,3e-05,7.76335]
[1778035537988,43.33,81212.64,0.0,0.95062,3e-05,7.78661]
[1778035542383,43.33,81212.12,0.0,0.9506,3e-05,7.78925]
[1778035542433,43.33,81212.12,0.0,0.9506,3e-05,7.78925]
[1778035542485,43.33,81212.74,0.0,0.95062,3e-05,7.78735]
[1778035548057,43.33,81212.21,0.0,0.95059,3e-05,7.79047]
[1778035553467,43.33,81212.19,0.0,0.95058,3e-05,7.79143]
[1778035553502,43.33,81212.19,0.0,0.95058,3e-05,7.79143]
[1778035554100,43.34,81219.07,0.0,0.95079,3e-05,7.76579]
[1778035555803,43.34,81219.07,0.0,0.95079,3e-05,7.76579]
[1778035555845,43.34,81222.21,0.0,0.95088,3e-05,7.75445]
[1778035555905,43.34,81222.21,0.0,0.95088,3e-05,7.75445]
[1778035556114,43.34,81222.68,0.0,0.9509,3e-05,7.75267]
[1778035558127,43.34,81227.45,0.0,0.95104,3e-05,7.73521]
[1778035561883,43.34,81227.89,0.0,0.95105,3e-05,7.73444]
[1778035565177,43.34,81236.44,0.0,0.9513,3e-05,7.7035]
[1778035570212,43.35,81238.17,0.0,0.95134,3e-05,7.69883]
[1778035573236,43.35,81231.24,0.0,0.95112,3e-05,7.72607]
[1778035577264,43.35,81226.37,0.0,0.95096,3e-05,7.74576]
[1778035579278,43.35,81231.7,0.0,0.95111,3e-05,7.72624]
[1778035584313,43.36,81230.61,0.0,0.95107,3e-05,7.73202]
[1778035589347,43.36,81236.94,0.0,0.95125,3e-05,7.70982]
[1778035591363,43.36,81241.53,0.0,0.9514,3e-05,7.69019]
[1778035596397,43.37,81237.8,0.0,0.95127,3e-05,7.70614]
[1778035599418,43.37,81233.48,0.0,0.95113,3e-05,7.72353]
[1778035604454,43.37,81234.64,0.0,0.95115,3e-05,7.7209]
[1778035610497,43.38,81233.68,0.0,0.95111,3e-05,7.72662]
[1778035613518,43.38,81239.11,0.0,0.95126,3e-05,7.70718]
[1778035619560,43.38,81238.7,0.0,0.95123,3e-05,7.71134]
[1778035624595,43.39,81234.86,0.0,0.9511,3e-05,7.72767]
[1778035629630,43.39,81234.51,0.0,0.95107,3e-05,7.73071]
[1778035634665,43.39,81235.9,0.0,0.9511,3e-05,7.72713]
[1778035639699,43.4,81234.93,0.0,0.95106,3e-05,7.73248]
[1778035644735,43.4,81231.5,0.0,0.95094,3e-05,7.74705]
[1778035649770,43.4,81231.22,0.0,0.95092,3e-05,7.74956]
[1778035654805,43.41,81232.27,0.0,0.95096,3e-05,7.74405]
[1778035659839,43.41,81229.17,0.0,0.95085,3e-05,7.75723]
[1778035664875,43.41,81230.05,0.0,0.95087,3e-05,7.75533]
[1778035669910,43.42,81230.51,0.0,0.95087,3e-05,7.75504]
[1778035674945,43.42,81230.18,0.0,0.95085,3e-05,7.75771]
[1778035676959,43.42,81236.27,0.0,0.95103,3e-05,7.73532]
[1778035681995,43.42,81235.59,0.0,0.951,3e-05,7.73949]
[1778035687029,43.43,81234.8,0.0,0.95096,3e-05,7.74401]
[1778035690050,43.43,81245.17,0.0,0.95127,3e-05,7.70592]
[1778035693071,43.43,81249.28,0.0,0.95139,3e-05,7.69163]
[1778035696091,43.43,81254.58,0.0,0.95154,3e-05,7.67297]
[1778035701126,43.44,81253.92,0.0,0.9515,3e-05,7.67762]
[1778035707169,43.44,81254.12,0.0,0.95149,3e-05,7.67944]
[1778035711197,43.45,81246.71,0.0,0.95127,3e-05,7.70587]
[1778035715225,43.45,81243.75,0.0,0.95117,3e-05,7.71846]
[1778035720260,43.45,81242.14,0.0,0.9511,3e-05,7.72626]
[1778035722274,43.46,81247.96,0.0,0.95127,3e-05,7.70505]
[1778035723281,43.46,81254.05,0.0,0.95146,3e-05,7.68255]
[1778035728316,43.46,81253.54,0.0,0.95143,3e-05,7.68652]
[1778035730330,43.46,81260.07,0.0,0.95162,3e-05,7.66287]
[1778035731337,43.46,81264.23,0.0,0.95174,3e-05,7.64775]
[1778035735944,43.47,81265.72,0.0,0.95177,3e-05,7.64359]
[1778035735997,43.47,81265.72,0.0,0.95177,3e-05,7.64359]
[1778035741407,43.47,81268.6,0.0,0.95183,3e-05,7.63625]
[1778035743578,43.48,81269.72,0.0,0.95186,3e-05,7.63255]
[1778035743587,43.48,81269.72,0.0,0.95186,3e-05,7.63255]
[1778035743679,43.48,81269.75,0.0,0.95186,3e-05,7.63342]
[1778035746565,43.48,81269.78,0.0,0.95185,3e-05,7.6338]
[1778035746667,43.48,81262.09,0.0,0.95162,3e-05,7.66303]
[1778035747722,43.48,81262.09,0.0,0.95162,3e-05,7.66303]
[1778035747766,43.48,81262.09,0.0,0.95162,3e-05,7.66303]
[1778035747868,43.48,81258.55,0.0,0.9515,3e-05,7.67714]
[1778035753493,43.49,81259.29,0.0,0.95151,3e-05,7.67644]
[1778035759017,43.49,81262.8,0.0,0.9516,3e-05,7.66495]
[1778035759062,43.49,81262.8,0.0,0.9516,3e-05,7.66495]
[1778035759535,43.49,81263.69,0.0,0.95162,3e-05,7.66248]
[1778035761441,43.49,81260.37,0.0,0.95152,3e-05,7.67536]
[1778035762555,43.49,81254.65,0.0,0.95134,3e-05,7.69765]
[1778035763793,43.49,81254.65,0.0,0.95134,3e-05,7.69765]
[1778035763845,43.49,81254.65,0.0,0.95134,3e-05,7.69765]
[1778035763894,43.5,81253.93,0.0,0.95131,3e-05,7.70113]
[1778035769605,43.5,81254.63,0.0,0.95132,3e-05,7.70032]
[1778035773634,43.5,81258.81,0.0,0.95145,3e-05,7.68307]
[1778035778669,43.51,81263.53,0.0,0.95158,3e-05,7.6674]
[1778035782698,43.51,81267.24,0.0,0.95168,3e-05,7.6552]
[1778035787733,43.52,81267.09,0.0,0.95165,3e-05,7.65839]
[1778035793017,43.52,81269.87,0.0,0.95172,3e-05,7.64976]
[1778035793070,43.52,81273.7,0.0,0.95183,3e-05,7.63591]
[1778035798817,43.53,81276.05,0.0,0.95188,3e-05,7.62998]
[1778035803229,43.53,81273.28,0.0,0.95178,3e-05,7.6422]
[1778035803350,43.53,81273.28,0.0,0.95178,3e-05,7.6422]
[1778035803852,43.53,81272.75,0.0,0.95176,3e-05,7.64463]
[1778035805461,43.53,81272.87,0.0,0.95176,3e-05,7.64463]
[1778035810901,43.54,81271.24,0.0,0.95169,3e-05,7.65339]
[1778035813019,43.54,81271.63,0.0,0.9517,3e-05,7.65237]
[1778035813036,43.54,81272.05,0.0,0.95171,3e-05,7.65124]
[1778035813258,43.54,81272.05,0.0,0.95171,3e-05,7.65124]
[1778035813922,43.54,81271.83,0.0,0.9517,3e-05,7.6525]
[1778035818414,43.54,81271.16,0.0,0.95167,3e-05,7.65587]
[1778035823992,43.55,81273.19,0.0,0.95171,3e-05,7.65176]
[1778035830034,43.56,81273.12,0.0,0.95169,3e-05,7.65463]
[1778035832048,43.56,81277.8,0.0,0.95184,3e-05,7.63498]
[1778035833108,43.56,81277.8,0.0,0.95184,3e-05,7.63498]
[1778035833055,43.56,81281.39,0.0,0.95194,3e-05,7.62207]
[1778035834062,43.56,81282.43,0.0,0.95197,3e-05,7.61868]
[1778035835069,43.56,81286.09,0.0,0.95208,3e-05,7.60556]
[1778035838090,43.56,81281.55,0.0,0.95193,3e-05,7.62398]
[1778035843125,43.57,81282.07,0.0,0.95192,3e-05,7.62445]
[1778035849167,43.57,81283.91,0.0,0.95196,3e-05,7.6205]
[1778035855209,43.58,81283.76,0.0,0.95193,3e-05,7.62397]
[1778035860244,43.59,81285.06,0.0,0.95195,3e-05,7.62152]
[1778035866286,43.59,81279.01,0.0,0.95174,3e-05,7.64692]
[1778035872328,43.6,81276.63,0.0,0.95165,3e-05,7.65834]
[1778035877363,43.6,81276.95,0.0,0.95165,3e-05,7.65923]
[1778035882398,43.61,81270.75,0.0,0.95144,3e-05,7.68445]
[1778035883405,43.61,81266.02,0.0,0.9513,3e-05,7.70252]
[1778035888440,43.61,81266.06,0.0,0.95128,3e-05,7.70406]
[1778035890454,43.61,81261.33,0.0,0.95113,3e-05,7.72245]
[1778035893474,43.61,81258.03,0.0,0.95104,3e-05,7.73263]
[1778035898510,43.62,81256.22,0.0,0.95098,3e-05,7.74078]
[1778035902538,43.62,81252.81,0.0,0.95087,3e-05,7.75462]
[1778035903545,43.62,81243.48,0.0,0.95058,3e-05,7.78999]
[1778035904552,43.62,81238.45,0.0,0.95042,3e-05,7.80915]
[1778035909587,43.62,81239.33,0.0,0.95044,3e-05,7.80657]
[1778035913296,43.62,81240.52,0.0,0.95048,3e-05,7.80253]
[1778035913952,43.62,81240.52,0.0,0.95048,3e-05,7.80253]
[1778035919928,43.62,81240.97,0.0,0.95048,3e-05,7.80179]
[1778035919982,43.62,81240.97,0.0,0.95048,3e-05,7.80179]
[1778035920032,43.62,81240.72,0.0,0.95047,3e-05,7.80305]
[1778035925700,43.63,81241.06,0.0,0.95048,3e-05,7.80257]
[1778035927714,43.63,81225.45,0.0,0.94999,3e-05,7.86194]
[1778035928316,43.63,81225.45,0.0,0.94999,3e-05,7.86194]
[1778035928721,43.63,81218.56,0.0,0.94978,3e-05,7.88825]
[1778035929728,43.63,81215.33,0.0,0.94967,3e-05,7.90059]
[1778035931749,43.63,81216.12,0.0,0.9497,3e-05,7.89759]
[1778035936802,43.63,81213.71,0.0,0.94962,3e-05,7.90678]
[1778035936853,43.63,81213.71,0.0,0.94962,3e-05,7.90678]
[1778035936903,43.63,81213.3,0.0,0.94961,3e-05,7.90832]
[1778035942826,43.63,81214.42,0.0,0.94965,3e-05,7.90403]
[1778035947861,43.63,81215.86,0.0,0.94969,3e-05,7.89854]
[1778035952896,43.63,81215.08,0.0,0.94969,3e-05,7.89844]
[1778035957931,43.63,81212.93,0.0,0.94962,3e-05,7.90664]
[1778035962966,43.63,81227.72,0.0,0.95008,3e-05,7.85047]
[1778035963973,43.63,81229.45,0.0,0.95013,3e-05,7.84401]
[1778035965987,43.63,81233.37,0.0,0.95025,3e-05,7.82938]
[1778035966994,43.63,81240.14,0.0,0.95046,3e-05,7.80392]
[1778035971022,43.63,81242.06,0.0,0.95051,3e-05,7.79738]
[1778035976057,43.63,81243.62,0.0,0.95055,3e-05,7.79245]
[1778035981091,43.63,81249.32,0.0,0.95072,3e-05,7.77198]
[1778035982099,43.63,81253.08,0.0,0.95083,3e-05,7.75806]
[1778035987139,43.64,81254.92,0.0,0.95088,3e-05,7.7524]
[1778035992174,43.64,81255.95,0.0,0.9509,3e-05,7.74982]
[1778035997209,43.64,81257.65,0.0,0.95094,3e-05,7.74472]
[1778036003250,43.65,81257.62,0.0,0.95093,3e-05,7.7464]
[1778036008285,43.65,81255.75,0.0,0.95086,3e-05,7.7547]
[1778036014327,43.65,81255.28,0.0,0.95085,3e-05,7.75485]
[1778036019362,43.65,81254.64,0.0,0.95082,3e-05,7.75843]
[1778036024398,43.66,81254.61,0.0,0.95081,3e-05,7.75967]
[1778036029433,43.66,81254.75,0.0,0.95081,3e-05,7.76025]
[1778036035474,43.66,81254.39,0.0,0.95079,3e-05,7.7629]
[1778036040510,43.66,81259.13,0.0,0.95092,3e-05,7.74616]
[1778036041517,43.66,81266.84,0.0,0.95116,3e-05,7.71749]
[1778036042452,43.66,81266.84,0.0,0.95116,3e-05,7.71749]
[1778036042504,43.66,81266.84,0.0,0.95116,3e-05,7.71749]
[1778036042524,43.66,81272.79,0.0,0.95134,3e-05,7.69552]
[1778036047559,43.67,81272.24,0.0,0.95131,3e-05,7.69922]
[1778036049573,43.67,81277.51,0.0,0.95146,3e-05,7.68021]
[1778036050686,43.67,81277.51,0.0,0.95146,3e-05,7.68021]
[1778036050736,43.67,81280.92,0.0,0.95156,3e-05,7.66785]
[1778036051660,43.67,81280.92,0.0,0.95156,3e-05,7.66785]
[1778036051715,43.67,81280.92,0.0,0.95156,3e-05,7.66785]
[1778036051761,43.67,81279.86,0.0,0.95153,3e-05,7.67218]
[1778036057630,43.68,81275.96,0.0,0.95139,3e-05,7.689]
[1778036058763,43.68,81275.96,0.0,0.95139,3e-05,7.689]
[1778036058864,43.68,81280.17,0.0,0.95151,3e-05,7.67364]
[1778036064678,43.68,81282.0,0.0,0.95155,3e-05,7.66916]
[1778036069714,43.69,81281.22,0.0,0.95151,3e-05,7.674]
[1778036073742,43.69,81276.14,0.0,0.95136,3e-05,7.6914]
[1778036078777,43.69,81273.06,0.0,0.95126,3e-05,7.70456]
[1778036083812,43.7,81272.88,0.0,0.95124,3e-05,7.70678]
[1778036087839,43.7,81277.37,0.0,0.95137,3e-05,7.69128]
[1778036092875,43.7,81278.7,0.0,0.95139,3e-05,7.68802]
[1778036097910,43.71,81279.63,0.0,0.95141,3e-05,7.68625]
[1778036101938,43.71,81288.56,0.0,0.95167,3e-05,7.65434]
[1778036103952,43.71,81285.87,0.0,0.95158,3e-05,7.6651]
[1778036104959,43.71,81280.48,0.0,0.95141,3e-05,7.68559]
[1778036107980,43.71,81278.97,0.0,0.95136,3e-05,7.69228]
[1778036113017,43.72,81278.29,0.0,0.95133,3e-05,7.69649]
[1778036116038,43.72,81282.15,0.0,0.95143,3e-05,7.68307]
[1778036121073,43.72,81282.09,0.0,0.95142,3e-05,7.68536]
[1778036126109,43.73,81283.76,0.0,0.95145,3e-05,7.6809]
[1778036131144,43.73,81284.59,0.0,0.95148,3e-05,7.67653]
[1778036134165,43.73,81287.96,0.0,0.95157,3e-05,7.66509]
[1778036139200,43.74,81288.58,0.0,0.95158,3e-05,7.66471]
[1778036144235,43.74,81287.36,0.0,0.95153,3e-05,7.67117]
[1778036149269,43.75,81287.49,0.0,0.95152,3e-05,7.67253]
[1778036154305,43.75,81287.41,0.0,0.9515,3e-05,7.67468]
[1778036159340,43.75,81285.82,0.0,0.95144,3e-05,7.68238]
[1778036161354,43.75,81291.41,0.0,0.9516,3e-05,7.66228]
[1778036165382,43.76,81295.56,0.0,0.95171,3e-05,7.64842]
[1778036169412,43.76,81305.37,0.0,0.952,3e-05,7.61313]
[1778036171426,43.76,81306.73,0.0,0.95203,3e-05,7.60851]
[1778036176461,43.77,81306.91,0.0,0.95202,3e-05,7.61013]
[1778036177468,43.77,81310.29,0.0,0.95212,3e-05,7.59808]
[1778036179482,43.77,81314.84,0.0,0.95225,3e-05,7.58223]
[1778036182049,43.77,81314.61,0.0,0.95223,3e-05,7.58408]
[1778036182096,43.77,81314.61,0.0,0.95223,3e-05,7.58408]
[1778036184517,43.77,81310.46,0.0,0.9521,3e-05,7.60086]
[1778036187369,43.78,81308.31,0.0,0.95203,3e-05,7.60928]
[1778036187421,43.78,81308.31,0.0,0.95203,3e-05,7.60928]
[1778036187497,43.78,81308.59,0.0,0.95203,3e-05,7.60915]
[1778036189551,43.78,81305.42,0.0,0.95193,3e-05,7.62177]
[1778036192441,43.78,81305.49,0.0,0.95193,3e-05,7.62193]
[1778036193586,43.78,81305.89,0.0,0.95195,3e-05,7.61825]
[1778036193643,43.78,81305.89,0.0,0.95195,3e-05,7.61825]
[1778036193688,43.78,81306.61,0.0,0.95197,3e-05,7.61602]
[1778036200517,43.79,81307.03,0.0,0.95196,3e-05,7.61663]
[1778036200569,43.79,81306.84,0.0,0.95196,3e-05,7.61776]
[1778036200618,43.79,81306.84,0.0,0.95195,3e-05,7.61818]
[1778036207179,43.79,81307.35,0.0,0.95195,3e-05,7.61799]
[1778036207489,43.79,81307.35,0.0,0.95195,3e-05,7.61799]
[1778036207595,43.8,81307.27,0.0,0.95194,3e-05,7.61954]
[1778036207647,43.8,81307.27,0.0,0.95194,3e-05,7.61954]
[1778036207678,43.8,81308.38,0.0,0.95198,3e-05,7.61543]
[1778036208684,43.8,81313.62,0.0,0.95213,3e-05,7.59647]
[1778036213720,43.8,81312.73,0.0,0.95208,3e-05,7.60203]
[1778036215734,43.8,81314.99,0.0,0.95214,3e-05,7.59458]
[1778036217543,43.8,81314.99,0.0,0.95214,3e-05,7.59458]
[1778036217703,43.8,81314.85,0.0,0.95213,3e-05,7.59602]
[1778036218993,43.8,81314.85,0.0,0.95213,3e-05,7.59602]
[1778036219048,43.81,81315.47,0.0,0.95215,3e-05,7.59419]
[1778036221769,43.81,81316.56,0.0,0.95217,3e-05,7.59109]
[1778036221776,43.81,81322.75,0.0,0.95235,3e-05,7.56873]
[1778036222783,43.81,81326.29,0.0,0.95245,3e-05,7.55619]
[1778036228157,43.81,81328.13,0.0,0.95249,3e-05,7.55157]
[1778036228254,43.81,81328.13,0.0,0.95249,3e-05,7.55157]
[1778036228386,43.82,81328.54,0.0,0.9525,3e-05,7.55113]
[1778036230966,43.82,81330.81,0.0,0.95256,3e-05,7.54332]
[1778036231002,43.82,81334.05,0.0,0.95265,3e-05,7.53197]
[1778036231846,43.82,81336.55,0.0,0.95272,3e-05,7.52283]
[1778036232853,43.82,81342.7,0.0,0.9529,3e-05,7.50034]
[1778036233860,43.82,81350.6,0.0,0.95313,3e-05,7.47206]
[1778036234867,43.82,81357.46,0.0,0.95333,3e-05,7.44769]
[1778036235874,43.82,81361.77,0.0,0.95345,3e-05,7.4327]
[1778036237935,43.83,81360.14,0.0,0.95339,3e-05,7.43937]
[1778036237987,43.83,81360.14,0.0,0.95339,3e-05,7.43937]
[1778036242923,43.83,81363.38,0.0,0.95345,3e-05,7.43193]
[1778036244913,43.84,81364.01,0.0,0.95347,3e-05,7.43038]
[1778036245246,43.84,81366.7,0.0,0.95353,3e-05,7.4221]
[1778036245944,43.84,81377.06,0.0,0.95383,3e-05,7.38449]
[1778036247528,43.84,81377.06,0.0,0.95383,3e-05,7.38449]
[1778036247574,43.84,81384.69,0.0,0.95404,3e-05,7.35856]
[1778036248522,43.84,81384.69,0.0,0.95404,3e-05,7.35856]
[1778036248965,43.84,81379.57,0.0,0.95389,3e-05,7.37794]
[1778036252993,43.85,81382.95,0.0,0.95397,3e-05,7.36604]
[1778036255008,43.86,81378.7,0.0,0.95384,3e-05,7.38312]
[1778036260045,43.86,81378.49,0.0,0.9538,3e-05,7.38795]
[1778036263962,43.87,81377.86,0.0,0.95376,3e-05,7.39266]
[1778036264184,43.87,81377.86,0.0,0.95376,3e-05,7.39266]
[1778036264232,43.87,81374.06,0.0,0.95364,3e-05,7.40805]
[1778036270115,43.88,81373.53,0.0,0.9536,3e-05,7.41382]
[1778036271122,43.88,81369.56,0.0,0.95347,3e-05,7.42901]
[1778036275150,43.89,81374.19,0.0,0.95359,3e-05,7.41514]
[1778036276158,43.89,81377.71,0.0,0.95368,3e-05,7.4031]
[1778036282199,43.9,81379.11,0.0,0.95369,3e-05,7.40266]
[1778036284213,43.9,81374.36,0.0,0.95354,3e-05,7.42144]
[1778036286226,43.91,81371.73,0.0,0.95345,3e-05,7.4325]
[1778036288241,43.91,81375.08,0.0,0.95353,3e-05,7.42253]
[1778036291262,43.92,81377.63,0.0,0.95359,3e-05,7.41476]
[1778036296298,43.92,81376.58,0.0,0.95353,3e-05,7.42302]
[1778036301332,43.93,81377.67,0.0,0.95353,3e-05,7.42274]
[1778036306367,43.94,81376.91,0.0,0.95348,3e-05,7.42912]
[1778036308381,43.94,81372.98,0.0,0.95335,3e-05,7.44482]
[1778036310395,43.95,81368.97,0.0,0.95323,3e-05,7.46077]
[1778036315430,43.95,81369.96,0.0,0.95325,3e-05,7.45743]
[1778036320465,43.96,81369.47,0.0,0.95321,3e-05,7.4625]
[1778036323486,43.96,81363.12,0.0,0.95301,3e-05,7.48758]
[1778036324493,43.97,81360.53,0.0,0.95293,3e-05,7.49765]
[1778036329528,43.97,81361.28,0.0,0.95292,3e-05,7.4979]
[1778036334563,43.98,81360.72,0.0,0.95288,3e-05,7.50295]
[1778036339598,43.99,81360.71,0.0,0.95286,3e-05,7.50599]
[1778036344633,43.99,81361.07,0.0,0.95285,3e-05,7.50766]
[1778036349668,44.0,81361.09,0.0,0.95282,3e-05,7.51057]
[1778036354702,44.0,81362.27,0.0,0.95284,3e-05,7.50923]
[1778036360745,44.01,81361.06,0.0,0.95277,3e-05,7.51719]
[1778036363766,44.02,81363.55,0.0,0.95283,3e-05,7.50985]
[1778036368801,44.02,81363.65,0.0,0.95281,3e-05,7.51246]
[1778036375850,44.03,81363.18,0.0,0.95278,3e-05,7.51525]
[1778036380885,44.04,81362.36,0.0,0.95274,3e-05,7.52116]
[1778036385920,44.04,81365.13,0.0,0.9528,3e-05,7.51389]
[1778036389954,44.05,81352.25,0.0,0.9524,3e-05,7.56329]
[1778036390962,44.05,81344.74,0.0,0.95217,3e-05,7.59133]
[1778036392454,44.05,81342.36,0.0,0.95209,3e-05,7.60096]
[1778036393983,44.05,81350.96,0.0,0.95235,3e-05,7.56983]
[1778036395997,44.05,81352.69,0.0,0.95239,3e-05,7.56446]
[1778036397004,44.06,81355.06,0.0,0.95246,3e-05,7.55627]
[1778036399018,44.06,81359.39,0.0,0.95258,3e-05,7.54144]
[1778036400026,44.06,81362.26,0.0,0.95266,3e-05,7.53148]
[1778036402040,44.06,81356.8,0.0,0.95249,3e-05,7.55253]
[1778036404054,44.06,81360.14,0.0,0.95258,3e-05,7.54133]
[1778036408082,44.07,81365.84,0.0,0.95273,3e-05,7.5226]
[1778036409089,44.07,81370.42,0.0,0.95286,3e-05,7.50646]
[1778036410097,44.07,81380.8,0.0,0.95316,3e-05,7.46928]
[1778036411104,44.07,81389.88,0.0,0.95341,3e-05,7.437]
[1778036412111,44.07,81389.11,0.0,0.95339,3e-05,7.44049]
[1778036417146,44.08,81390.14,0.0,0.95339,3e-05,7.44022]
[1778036418153,44.08,81394.8,0.0,0.95352,3e-05,7.42405]
[1778036419160,44.08,81397.07,0.0,0.95358,3e-05,7.41604]
[1778036422181,44.08,81393.12,0.0,0.95346,3e-05,7.43096]
[1778036423187,44.08,81387.7,0.0,0.95331,3e-05,7.45078]
[1778036426209,44.09,81383.31,0.0,0.95317,3e-05,7.46818]
[1778036427215,44.09,81378.67,0.0,0.95303,3e-05,7.48568]
[1778036432251,44.1,81377.66,0.0,0.95299,3e-05,7.48937]
[1778036434265,44.1,81380.63,0.0,0.95307,3e-05,7.4798]
[1778036435272,44.1,81383.18,0.0,0.95314,3e-05,7.47114]
[1778036440307,44.11,81382.87,0.0,0.9531,3e-05,7.47546]
[1778036445342,44.11,81380.11,0.0,0.953,3e-05,7.48866]
[1778036448363,44.12,81377.81,0.0,0.95292,3e-05,7.49887]
[1778036452391,44.12,81382.93,0.0,0.95305,3e-05,7.48265]
[1778036454405,44.12,81385.48,0.0,0.95311,3e-05,7.47462]
[1778036459440,44.13,81386.46,0.0,0.95311,3e-05,7.47489]
[1778036463469,44.14,81382.98,0.0,0.95299,3e-05,7.48941]
[1778036464476,44.14,81379.7,0.0,0.95289,3e-05,7.50256]
[1778036465483,44.14,81376.54,0.0,0.95279,3e-05,7.51464]
[1778036466490,44.14,81373.24,0.0,0.95269,3e-05,7.52722]
[1778036470518,44.15,81370.61,0.0,0.9526,3e-05,7.53891]
[1778036475553,44.15,81371.26,0.0,0.9526,3e-05,7.5391]
[1778036480588,44.16,81371.8,0.0,0.95259,3e-05,7.53967]
[1778036483611,44.16,81369.34,0.0,0.95251,3e-05,7.55015]
[1778036487639,44.17,81366.92,0.0,0.95242,3e-05,7.56092]
[1778036489661,44.17,81363.06,0.0,0.9523,3e-05,7.57597]
[1778036491675,44.17,81360.04,0.0,0.95222,3e-05,7.58485]
[1778036493689,44.17,81355.23,0.0,0.95207,3e-05,7.60332]
[1778036494696,44.17,81352.24,0.0,0.95198,3e-05,7.61468]
[1778036496710,44.17,81349.39,0.0,0.95189,3e-05,7.62588]
[1778036499731,44.18,81355.97,0.0,0.95208,3e-05,7.60282]
[1778036503759,44.18,81358.03,0.0,0.95213,3e-05,7.59689]
[1778036508794,44.18,81359.72,0.0,0.95216,3e-05,7.59276]
[1778036509801,44.18,81363.41,0.0,0.95226,3e-05,7.57967]
[1778036510808,44.19,81367.71,0.0,0.95239,3e-05,7.5644]
[1778036511815,44.19,81375.69,0.0,0.95262,3e-05,7.53575]
[1778036512822,44.19,81378.68,0.0,0.9527,3e-05,7.52538]
[1778036517857,44.19,81380.29,0.0,0.95273,3e-05,7.52219]
[1778036522892,44.2,81386.55,0.0,0.95289,3e-05,7.50212]
[1778036523899,44.2,81390.4,0.0,0.953,3e-05,7.48872]
[1778036528934,44.21,81392.25,0.0,0.95303,3e-05,7.48502]
[1778036530948,44.21,81396.17,0.0,0.95313,3e-05,7.47203]
[1778036533168,44.21,81396.58,0.0,0.95314,3e-05,7.47117]
[1778036533720,44.21,81396.58,0.0,0.95314,3e-05,7.47117]
[1778036533799,44.21,81396.58,0.0,0.95314,3e-05,7.47117]
[1778036533874,44.21,81395.82,0.0,0.95312,3e-05,7.47412]
[1778036533969,44.21,81401.05,0.0,0.95327,3e-05,7.45519]
[1778036535983,44.21,81395.87,0.0,0.95311,3e-05,7.47524]
[1778036541018,44.22,81397.35,0.0,0.95313,3e-05,7.47297]
[1778036545437,44.22,81397.38,0.0,0.95312,3e-05,7.47366]
[1778036545611,44.22,81397.38,0.0,0.95312,3e-05,7.47366]
[1778036545712,44.22,81393.65,0.0,0.95301,3e-05,7.48786]
[1778036546938,44.22,81392.69,0.0,0.95298,3e-05,7.49134]
[1778036547061,44.23,81392.32,0.0,0.95296,3e-05,7.49327]
[1778036548068,44.23,81384.25,0.0,0.95272,3e-05,7.52315]
[1778036549074,44.23,81381.36,0.0,0.95264,3e-05,7.5342]
[1778036550082,44.23,81378.42,0.0,0.95254,3e-05,7.54542]
[1778036551824,44.23,81378.42,0.0,0.95254,3e-05,7.54542]
[1778036555117,44.23,81373.29,0.0,0.95239,3e-05,7.56348]
[1778036560153,44.24,81375.8,0.0,0.95245,3e-05,7.55662]
[1778036565187,44.24,81374.1,0.0,0.95238,3e-05,7.56512]
[1778036570222,44.25,81375.62,0.0,0.95241,3e-05,7.56181]
[1778036575257,44.25,81376.54,0.0,0.95242,3e-05,7.56067]
[1778036578278,44.26,81382.33,0.0,0.95258,3e-05,7.54094]
[1778036579285,44.26,81387.46,0.0,0.95272,3e-05,7.52278]
[1778036584320,44.26,81387.32,0.0,0.9527,3e-05,7.52588]
[1778036587340,44.27,81383.73,0.0,0.95258,3e-05,7.54048]
[1778036590362,44.27,81387.67,0.0,0.95268,3e-05,7.52764]
[1778036595398,44.28,81392.36,0.0,0.9528,3e-05,7.51316]
[1778036596405,44.28,81395.02,0.0,0.95288,3e-05,7.50402]
[1778036598419,44.28,81397.98,0.0,0.95295,3e-05,7.49438]
[1778036603454,44.28,81396.52,0.0,0.95289,3e-05,7.50247]
[1778036608444,44.29,81397.02,0.0,0.95289,3e-05,7.50231]
[1778036608743,44.29,81397.02,0.0,0.95289,3e-05,7.50231]
[1778036608747,44.29,81397.02,0.0,0.95288,3e-05,7.50397]
[1778036612786,44.29,81398.31,0.0,0.95292,3e-05,7.49736]
[1778036612887,44.3,81398.66,0.0,0.95292,3e-05,7.49721]
[1778036613237,44.3,81398.66,0.0,0.95292,3e-05,7.49721]
[1778036613523,44.3,81398.1,0.0,0.95291,3e-05,7.49924]
[1778036618559,44.3,81395.98,0.0,0.95282,3e-05,7.5097]
[1778036624601,44.31,81395.83,0.0,0.95279,3e-05,7.514]
[1778036627503,44.31,81396.07,0.0,0.95279,3e-05,7.51421]
[1778036627556,44.31,81396.07,0.0,0.95279,3e-05,7.51421]
[1778036627622,44.31,81396.77,0.0,0.95281,3e-05,7.5122]
[1778036632657,44.32,81396.23,0.0,0.95277,3e-05,7.51683]
[1778036636568,44.32,81396.45,0.0,0.95276,3e-05,7.51762]
[1778036636686,44.32,81407.41,0.0,0.95308,3e-05,7.47848]
[1778036637693,44.33,81410.65,0.0,0.95317,3e-05,7.46737]
[1778036638700,44.33,81413.09,0.0,0.95323,3e-05,7.45918]
[1778036640247,44.33,81413.19,0.0,0.95323,3e-05,7.45945]
[1778036640293,44.33,81413.19,0.0,0.95323,3e-05,7.45945]
[1778036644742,44.34,81417.18,0.0,0.95332,3e-05,7.44814]
[1778036645749,44.34,81424.22,0.0,0.95352,3e-05,7.42344]
[1778036647934,44.34,81441.38,0.0,0.954,3e-05,7.36274]
[1778036648770,44.34,81437.76,0.0,0.9539,3e-05,7.37595]
[1778036653807,44.35,81436.39,0.0,0.95383,3e-05,7.38458]
[1778036658842,44.35,81435.02,0.0,0.95376,3e-05,7.39318]
[1778036659381,44.35,81435.02,0.0,0.95376,3e-05,7.39318]
[1778036660856,44.36,81426.69,0.0,0.95351,3e-05,7.42452]
[1778036661863,44.36,81423.28,0.0,0.95341,3e-05,7.43745]
[1778036662869,44.36,81410.59,0.0,0.95304,3e-05,7.48384]
[1778036663877,44.36,81405.78,0.0,0.95289,3e-05,7.50179]
[1778036665516,44.36,81403.76,0.0,0.95283,3e-05,7.50964]
[1778036670462,44.37,81405.18,0.0,0.95285,3e-05,7.50708]
[1778036670514,44.37,81405.18,0.0,0.95285,3e-05,7.50708]
[1778036672946,44.37,81402.45,0.0,0.95278,3e-05,7.51552]
[1778036677981,44.38,81401.73,0.0,0.95274,3e-05,7.52065]
[1778036683016,44.38,81401.38,0.0,0.95271,3e-05,7.52439]
[1778036684890,44.38,81401.15,0.0,0.9527,3e-05,7.52572]
[1778036690072,44.39,81398.86,0.0,0.95261,3e-05,7.53685]
[1778036691079,44.39,81407.73,0.0,0.95286,3e-05,7.50519]
[1778036692086,44.39,81425.67,0.0,0.95338,3e-05,7.44101]
[1778036693093,44.39,81428.63,0.0,0.95346,3e-05,7.43099]
[1778036696114,44.4,81425.66,0.0,0.95336,3e-05,7.44357]
[1778036698128,44.4,81423.31,0.0,0.95328,3e-05,7.45324]
[1778036703163,44.41,81421.23,0.0,0.9532,3e-05,7.46369]
[1778036704169,44.41,81426.09,0.0,0.95333,3e-05,7.44677]
[1778036706183,44.41,81422.1,0.0,0.95321,3e-05,7.46232]
[1778036710212,44.42,81430.88,0.0,0.95344,3e-05,7.43306]
[1778036711219,44.42,81443.57,0.0,0.95381,3e-05,7.38768]
[1778036712226,44.42,81444.95,0.0,0.95384,3e-05,7.38345]
[1778036717272,44.42,81445.02,0.0,0.95382,3e-05,7.38624]
[1778036718314,44.42,81445.02,0.0,0.95382,3e-05,7.38624]
[1778036718321,44.42,81445.02,0.0,0.95382,3e-05,7.38624]
[1778036725321,44.43,81447.61,0.0,0.95387,3e-05,7.37958]
[1778036726988,44.43,81447.61,0.0,0.95387,3e-05,7.37958]
[1778036727221,44.43,81447.75,0.0,0.95387,3e-05,7.37948]
[1778036727335,44.43,81447.16,0.0,0.95386,3e-05,7.38159]
[1778036728970,44.43,81447.16,0.0,0.95386,3e-05,7.38159]
[1778036729020,44.43,81447.25,0.0,0.95386,3e-05,7.38166]
[1778036734387,44.43,81449.59,0.0,0.95393,3e-05,7.37132]
[1778036736844,44.43,81449.57,0.0,0.95393,3e-05,7.3716]
[1778036737519,44.44,81449.56,0.0,0.95393,3e-05,7.37206]
[1778036737593,44.44,81449.56,0.0,0.95393,3e-05,7.37206]
[1778036737682,44.44,81448.88,0.0,0.95391,3e-05,7.37449]
[1778036742443,44.44,81444.79,0.0,0.95378,3e-05,7.39015]
[1778036744493,44.44,81445.27,0.0,0.95379,3e-05,7.38914]
[1778036744595,44.44,81450.39,0.0,0.95393,3e-05,7.37155]
[1778036745464,44.44,81454.31,0.0,0.95404,3e-05,7.35777]
[1778036749492,44.44,81460.27,0.0,0.9542,3e-05,7.33749]
[1778036754930,44.45,81461.17,0.0,0.95422,3e-05,7.33535]
[1778036754971,44.45,81461.17,0.0,0.95422,3e-05,7.33535]
[1778036755072,44.45,81460.85,0.0,0.95421,3e-05,7.33701]
[1778036757769,44.45,81460.81,0.0,0.9542,3e-05,7.3374]
[1778036757870,44.45,81460.04,0.0,0.95418,3e-05,7.34064]
[1778036760569,44.45,81455.13,0.0,0.95403,3e-05,7.35862]
[1778036762583,44.45,81443.0,0.0,0.95368,3e-05,7.40239]
[1778036764597,44.45,81437.86,0.0,0.95353,3e-05,7.42115]
[1778036769632,44.46,81439.53,0.0,0.95356,3e-05,7.41832]
[1778036774667,44.46,81439.43,0.0,0.95353,3e-05,7.4218]
[1778036779705,44.47,81434.99,0.0,0.95338,3e-05,7.44026]
[1778036781719,44.47,81440.37,0.0,0.95354,3e-05,7.4211]
[1778036786754,44.48,81440.91,0.0,0.95353,3e-05,7.42179]
[1778036791791,44.48,81441.32,0.0,0.95355,3e-05,7.41826]
[1778036796826,44.48,81435.19,0.0,0.95335,3e-05,7.44328]
[1778036800859,44.49,81427.51,0.0,0.95311,3e-05,7.47313]
[1778036801865,44.49,81418.25,0.0,0.95284,3e-05,7.50702]
[1778036803879,44.49,81418.48,0.0,0.95284,3e-05,7.50711]
[1778036808914,44.5,81418.15,0.0,0.95281,3e-05,7.51058]
[1778036809239,44.5,81418.15,0.0,0.95281,3e-05,7.51058]
[1778036809374,44.5,81418.15,0.0,0.95281,3e-05,7.51058]
[1778036809426,44.5,81418.15,0.0,0.95281,3e-05,7.51058]
[1778036809921,44.5,81418.19,0.0,0.95281,3e-05,7.5109]
[1778036810925,44.5,81418.19,0.0,0.95281,3e-05,7.5109]
[1778036810928,44.5,81424.27,0.0,0.95299,3e-05,7.48943]
[1778036811934,44.5,81429.87,0.0,0.95314,3e-05,7.46976]
[1778036815963,44.51,81432.15,0.0,0.95319,3e-05,7.46366]
[1778036817977,44.51,81436.48,0.0,0.95331,3e-05,7.44919]
[1778036818445,44.51,81436.48,0.0,0.95331,3e-05,7.44919]
[1778036818984,44.51,81434.33,0.0,0.95324,3e-05,7.45747]
[1778036820997,44.51,81427.38,0.0,0.95303,3e-05,7.48355]
[1778036823012,44.51,81427.82,0.0,0.95304,3e-05,7.48296]
[1778036828054,44.52,81426.59,0.0,0.95298,3e-05,7.48984]
[1778036830524,44.52,81426.46,0.0,0.95297,3e-05,7.49127]
[1778036831075,44.52,81422.97,0.0,0.95287,3e-05,7.50432]
[1778036831834,44.52,81422.97,0.0,0.95287,3e-05,7.50432]
[1778036832082,44.52,81424.16,0.0,0.9529,3e-05,7.50049]
[1778036837118,44.53,81420.19,0.0,0.95277,3e-05,7.51702]
[1778036842153,44.53,81422.41,0.0,0.95281,3e-05,7.5112]
[1778036843160,44.53,81431.23,0.0,0.95306,3e-05,7.47989]
[1778036845174,44.54,81431.95,0.0,0.95308,3e-05,7.4783]
[1778036850209,44.54,81430.84,0.0,0.95303,3e-05,7.48478]
[1778036851216,44.54,81424.33,0.0,0.95285,3e-05,7.50567]
[1778036853230,44.54,81422.68,0.0,0.9528,3e-05,7.51251]
[1778036858265,44.55,81426.47,0.0,0.95289,3e-05,7.50103]
[1778036861286,44.55,81432.55,0.0,0.95305,3e-05,7.48055]
[1778036866322,44.56,81433.17,0.0,0.95305,3e-05,7.48079]
[1778036871358,44.56,81428.49,0.0,0.9529,3e-05,7.49997]
[1778036876392,44.57,81428.53,0.0,0.95288,3e-05,7.5021]
[1778036881428,44.57,81427.58,0.0,0.95284,3e-05,7.50775]
[1778036882435,44.57,81422.93,0.0,0.9527,3e-05,7.52495]
[1778036887469,44.58,81420.44,0.0,0.95261,3e-05,7.53593]
[1778036892505,44.58,81423.08,0.0,0.95267,3e-05,7.52839]
[1778036897540,44.59,81423.6,0.0,0.95267,3e-05,7.52855]
[1778036899554,44.59,81413.29,0.0,0.95237,3e-05,7.56659]
[1778036901569,44.59,81401.44,0.0,0.95201,3e-05,7.61022]
[1778036903581,44.59,81398.79,0.0,0.95193,3e-05,7.62037]
[1778036909624,44.59,81397.84,0.0,0.95189,3e-05,7.62531]
[1778036914659,44.6,81397.65,0.0,0.95189,3e-05,7.62417]
[1778036917680,44.6,81391.21,0.0,0.9517,3e-05,7.64834]
[1778036922715,44.6,81390.04,0.0,0.95166,3e-05,7.6536]
[1778036923722,44.6,81378.1,0.0,0.9513,3e-05,7.69739]
[1778036924729,44.6,81376.01,0.0,0.95124,3e-05,7.70516]
[1778036929763,44.6,81373.56,0.0,0.95116,3e-05,7.71463]
[1778036932600,44.6,81375.04,0.0,0.9512,3e-05,7.70939]
[1778036932653,44.6,81375.04,0.0,0.9512,3e-05,7.70939]
[1778036932728,44.6,81375.04,0.0,0.9512,3e-05,7.70939]
[1778036932785,44.6,81375.0,0.0,0.9512,3e-05,7.70963]
[1778036936513,44.6,81373.54,0.0,0.95116,3e-05,7.71529]
[1778036936814,44.6,81373.5,0.0,0.95115,3e-05,7.71553]
[1778036940842,44.6,81379.52,0.0,0.95133,3e-05,7.69387]
[1778036941427,44.6,81379.52,0.0,0.95133,3e-05,7.69387]
[1778036941476,44.6,81379.52,0.0,0.95133,3e-05,7.69387]
[1778036941853,44.6,81386.38,0.0,0.95153,3e-05,7.66891]
[1778036943866,44.61,81382.73,0.0,0.95142,3e-05,7.68255]
[1778036945555,44.61,81382.78,0.0,0.95142,3e-05,7.68254]
[1778036945880,44.61,81384.34,0.0,0.95147,3e-05,7.67699]
[1778036950915,44.61,81381.84,0.0,0.95139,3e-05,7.68695]
[1778036951508,44.61,81381.84,0.0,0.95139,3e-05,7.68695]
[1778036952905,44.61,81382.38,0.0,0.9514,3e-05,7.68528]
[1778036957964,44.61,81377.73,0.0,0.95126,3e-05,7.70305]
[1778036961505,44.61,81378.37,0.0,0.95127,3e-05,7.70107]
[1778036961581,44.61,81378.37,0.0,0.95127,3e-05,7.70107]
[1778036962839,44.61,81375.52,0.0,0.95119,3e-05,7.71163]
[1778036962891,44.61,81375.52,0.0,0.95119,3e-05,7.71163]
[1778036962999,44.61,81374.66,0.0,0.95116,3e-05,7.71489]
[1778036968035,44.61,81373.85,0.0,0.95113,3e-05,7.71836]
[1778036971056,44.61,81368.82,0.0,0.951,3e-05,7.73401]
[1778036971632,44.61,81368.82,0.0,0.951,3e-05,7.73401]
[1778036972941,44.61,81368.15,0.0,0.95098,3e-05,7.73654]
[1778036978105,44.61,81362.31,0.0,0.9508,3e-05,7.75825]
[1778036982688,44.61,81359.51,0.0,0.95072,3e-05,7.76868]
[1778036982838,44.61,81359.51,0.0,0.95072,3e-05,7.76868]
[1778036985154,44.61,81364.58,0.0,0.95087,3e-05,7.75008]
[1778036986367,44.61,81364.42,0.0,0.95086,3e-05,7.75071]
[1778036986382,44.61,81364.42,0.0,0.95086,3e-05,7.75071]
[1778036987168,44.61,81365.52,0.0,0.95089,3e-05,7.74671]
[1778036992203,44.61,81367.21,0.0,0.95094,3e-05,7.74076]
[1778036994744,44.61,81367.3,0.0,0.95094,3e-05,7.74053]
[1778037000259,44.62,81365.92,0.0,0.9509,3e-05,7.74589]
[1778037004592,44.62,81366.03,0.0,0.9509,3e-05,7.74564]
[1778037004679,44.62,81366.03,0.0,0.9509,3e-05,7.74564]
[1778037005294,44.62,81365.46,0.0,0.95089,3e-05,7.74777]
[1778037008714,44.62,81363.87,0.0,0.95084,3e-05,7.75369]
[1778037008766,44.62,81363.87,0.0,0.95084,3e-05,7.75369]
[1778037014357,44.62,81363.87,0.0,0.95084,3e-05,7.75379]
[1778037016371,44.62,81371.17,0.0,0.95105,3e-05,7.72705]
[1778037017435,44.62,81372.12,0.0,0.95108,3e-05,7.72363]
[1778037017488,44.62,81372.12,0.0,0.95108,3e-05,7.72363]
[1778037018385,44.62,81372.07,0.0,0.95108,3e-05,7.72388]
[1778037021630,44.62,81369.72,0.0,0.95101,3e-05,7.73264]
[1778037026441,44.62,81379.57,0.0,0.9513,3e-05,7.69697]
[1778037028293,44.62,81379.57,0.0,0.9513,3e-05,7.69697]
[1778037028304,44.62,81379.57,0.0,0.9513,3e-05,7.69697]
[1778037028395,44.62,81383.68,0.0,0.95142,3e-05,7.68223]
[1778037030932,44.62,81385.9,0.0,0.95148,3e-05,7.67427]
[1778037030984,44.62,81385.9,0.0,0.95148,3e-05,7.67427]
[1778037031476,44.62,81380.73,0.0,0.95135,3e-05,7.69042]
[1778037033490,44.62,81375.34,0.0,0.95118,3e-05,7.71039]
[1778037038525,44.62,81374.33,0.0,0.95115,3e-05,7.71461]
[1778037040323,44.62,81374.33,0.0,0.95115,3e-05,7.71461]
[1778037040539,44.62,81380.3,0.0,0.95132,3e-05,7.69297]
[1778037041891,44.62,81380.3,0.0,0.95132,3e-05,7.69297]
[1778037041951,44.62,81380.3,0.0,0.95132,3e-05,7.69297]
[1778037041990,44.62,81382.53,0.0,0.95139,3e-05,7.68443]
[1778037043449,44.62,81383.17,0.0,0.95142,3e-05,7.68173]
[1778037043559,44.62,81385.12,0.0,0.95148,3e-05,7.67424]
[1778037047587,44.62,81380.69,0.0,0.95136,3e-05,7.68898]
[1778037050651,44.61,81383.29,0.0,0.95144,3e-05,7.67873]
[1778037056651,44.61,81386.14,0.0,0.95154,3e-05,7.66593]
[1778037061686,44.61,81383.66,0.0,0.95148,3e-05,7.67329]
[1778037063187,44.61,81383.66,0.0,0.95148,3e-05,7.67329]
[1778037063240,44.61,81383.66,0.0,0.95148,3e-05,7.67329]
[1778037063270,44.6,81382.84,0.0,0.95146,3e-05,7.67558]
[1778037068735,44.6,81383.33,0.0,0.95149,3e-05,7.67205]
[1778037073769,44.6,81384.56,0.0,0.95153,3e-05,7.66687]
[1778037078805,44.6,81384.78,0.0,0.95153,3e-05,7.66699]
[1778037083839,44.6,81384.68,0.0,0.95152,3e-05,7.66825]
[1778037088907,44.6,81384.59,0.0,0.95152,3e-05,7.66894]
[1778037094917,44.61,81385.64,0.0,0.95155,3e-05,7.66363]
[1778037099952,44.61,81383.17,0.0,0.95147,3e-05,7.67355]
[1778037102973,44.61,81390.53,0.0,0.95169,3e-05,7.64719]
[1778037103980,44.61,81399.18,0.0,0.95194,3e-05,7.61589]
[1778037105994,44.61,81397.68,0.0,0.9519,3e-05,7.62076]
[1778037111029,44.61,81397.7,0.0,0.95191,3e-05,7.61931]
[1778037114050,44.6,81392.36,0.0,0.95176,3e-05,7.63792]
[1778037119085,44.6,81390.15,0.0,0.9517,3e-05,7.646]
[1778037124120,44.61,81389.74,0.0,0.95168,3e-05,7.64849]
[1778037129154,44.61,81389.18,0.0,0.95165,3e-05,7.65164]
[1778037134190,44.61,81388.43,0.0,0.95163,3e-05,7.65422]
[1778037139225,44.61,81389.04,0.0,0.95164,3e-05,7.65286]
[1778037144260,44.61,81389.01,0.0,0.95163,3e-05,7.65385]
[1778037149295,44.61,81385.92,0.0,0.95154,3e-05,7.66593]
[1778037154330,44.62,81385.27,0.0,0.95153,3e-05,7.66601]
[1778037157351,44.62,81390.54,0.0,0.95168,3e-05,7.64724]
[1778037159365,44.62,81395.41,0.0,0.95182,3e-05,7.6299]
[1778037162386,44.62,81409.02,0.0,0.95222,3e-05,7.58062]
[1778037163393,44.62,81411.86,0.0,0.9523,3e-05,7.57063]
[1778037163543,44.62,81411.86,0.0,0.9523,3e-05,7.57063]
[1778037163592,44.62,81411.86,0.0,0.9523,3e-05,7.57063]
[1778037169435,44.62,81411.57,0.0,0.95228,3e-05,7.57354]
[1778037173075,44.62,81409.46,0.0,0.95221,3e-05,7.58206]
[1778037173463,44.63,81409.55,0.0,0.95221,3e-05,7.58203]
[1778037175175,44.63,81409.69,0.0,0.95221,3e-05,7.58182]
[1778037178876,44.63,81408.71,0.0,0.95217,3e-05,7.58654]
[1778037178897,44.63,81408.71,0.0,0.95217,3e-05,7.58654]
[1778037179505,44.63,81407.93,0.0,0.95215,3e-05,7.58965]
[1778037184540,44.63,81408.71,0.0,0.95216,3e-05,7.58824]
[1778037189575,44.64,81408.65,0.0,0.95215,3e-05,7.58989]
[1778037194609,44.64,81410.65,0.0,0.95219,3e-05,7.5841]
[1778037197312,44.64,81410.71,0.0,0.95219,3e-05,7.58417]
[1778037201982,44.64,81413.32,0.0,0.95226,3e-05,7.57621]
[1778037202224,44.64,81413.32,0.0,0.95226,3e-05,7.57621]
[1778037202242,44.64,81413.02,0.0,0.95224,3e-05,7.57791]
[1778037207702,44.65,81411.08,0.0,0.95218,3e-05,7.58642]
[1778037213744,44.65,81410.51,0.0,0.95216,3e-05,7.58722]
[1778037218779,44.65,81412.87,0.0,0.95222,3e-05,7.58019]
[1778037224820,44.66,81412.84,0.0,0.9522,3e-05,7.58219]
[1778037230863,44.66,81412.39,0.0,0.95218,3e-05,7.58568]
[1778037236069,44.66,81412.58,0.0,0.95217,3e-05,7.58591]
[1778037239926,44.67,81407.84,0.0,0.95202,3e-05,7.60488]
[1778037242949,44.67,81419.15,0.0,0.95235,3e-05,7.56428]
[1778037243955,44.67,81419.47,0.0,0.95236,3e-05,7.56295]
[1778037247984,44.67,81426.05,0.0,0.95256,3e-05,7.53855]
[1778037253023,44.67,81411.46,0.0,0.95214,3e-05,7.59063]
[1778037254030,44.67,81399.76,0.0,0.95179,3e-05,7.63339]
[1778037255037,44.67,81401.69,0.0,0.95185,3e-05,7.6261]
[1778037260072,44.66,81403.98,0.0,0.95193,3e-05,7.61643]
[1778037262086,44.66,81415.08,0.0,0.95226,3e-05,7.57569]
[1778037263093,44.66,81420.19,0.0,0.95241,3e-05,7.55703]
[1778037269135,44.66,81421.41,0.0,0.95245,3e-05,7.55173]
[1778037274172,44.66,81421.51,0.0,0.95248,3e-05,7.54763]
[1778037278200,44.66,81426.81,0.0,0.95263,3e-05,7.528]
[1778037283235,44.66,81426.02,0.0,0.95261,3e-05,7.53034]
[1778037288271,44.65,81426.21,0.0,0.95262,3e-05,7.52916]
[1778037291294,44.65,81421.99,0.0,0.9525,3e-05,7.54407]
[1778037294337,44.65,81415.38,0.0,0.95231,3e-05,7.56758]
[1778037297386,44.66,81408.53,0.0,0.9521,3e-05,7.59386]
[1778037300407,44.66,81402.45,0.0,0.95192,3e-05,7.61655]
[1778037301414,44.66,81391.95,0.0,0.9516,3e-05,7.65531]
[1778037302421,44.66,81389.47,0.0,0.95153,3e-05,7.66456]
[1778037307456,44.66,81394.23,0.0,0.95168,3e-05,7.64564]
[1778037309470,44.65,81399.45,0.0,0.95184,3e-05,7.62607]
[1778037314504,44.65,81402.08,0.0,0.95193,3e-05,7.6153]
[1778037319540,44.65,81404.12,0.0,0.952,3e-05,7.60674]
[1778037324576,44.65,81403.08,0.0,0.95198,3e-05,7.60941]
[1778037327597,44.65,81397.72,0.0,0.95182,3e-05,7.62815]
[1778037329611,44.64,81392.44,0.0,0.95167,3e-05,7.64682]
[1778037333639,44.64,81387.06,0.0,0.95154,3e-05,7.6622]
[1778037339681,44.64,81388.27,0.0,0.95159,3e-05,7.65585]
[1778037344716,44.63,81392.86,0.0,0.95174,3e-05,7.63766]
[1778037345297,44.63,81392.86,0.0,0.95174,3e-05,7.63766]
[1778037345349,44.63,81392.86,0.0,0.95174,3e-05,7.63766]
[1778037345723,44.63,81395.3,0.0,0.95181,3e-05,7.62852]
[1778037346730,44.63,81403.2,0.0,0.95205,3e-05,7.59957]
[1778037348744,44.63,81405.12,0.0,0.95211,3e-05,7.59221]
[1778037353779,44.63,81405.94,0.0,0.95214,3e-05,7.58827]
[1778037358814,44.63,81405.82,0.0,0.95214,3e-05,7.58778]
[1778037360828,44.63,81413.35,0.0,0.95236,3e-05,7.56015]
[1778037364856,44.63,81408.37,0.0,0.95222,3e-05,7.57762]
[1778037369891,44.62,81409.0,0.0,0.95225,3e-05,7.57453]
[1778037374926,44.62,81409.06,0.0,0.95226,3e-05,7.57354]
[1778037375933,44.62,81403.16,0.0,0.95208,3e-05,7.59476]
[1778037378954,44.62,81400.26,0.0,0.952,3e-05,7.60466]
[1778037383988,44.62,81400.08,0.0,0.95201,3e-05,7.60424]
[1778037389024,44.62,81396.91,0.0,0.95192,3e-05,7.61464]
[1778037394059,44.61,81396.41,0.0,0.95194,3e-05,7.61222]
[1778037396072,44.61,81390.75,0.0,0.95177,3e-05,7.63234]
[1778037400101,44.61,81384.43,0.0,0.95159,3e-05,7.65426]
[1778037405136,44.61,81383.88,0.0,0.95159,3e-05,7.65474]
[1778037407543,44.61,81384.08,0.0,0.9516,3e-05,7.65371]
[1778037407766,44.61,81384.08,0.0,0.9516,3e-05,7.65371]
[1778037408157,44.61,81377.69,0.0,0.95141,3e-05,7.67642]
[1778037413192,44.6,81376.77,0.0,0.9514,3e-05,7.67805]
[1778037415372,44.6,81377.57,0.0,0.95143,3e-05,7.67479]
[1778037415423,44.6,81377.57,0.0,0.95143,3e-05,7.67479]
[1778037415524,44.6,81376.85,0.0,0.95141,3e-05,7.67675]
[1778037417346,44.6,81376.76,0.0,0.95141,3e-05,7.67708]
[1778037417772,44.6,81381.3,0.0,0.95155,3e-05,7.65985]
[1778037418227,44.6,81385.7,0.0,0.95168,3e-05,7.6438]
[1778037422255,44.6,81380.06,0.0,0.95152,3e-05,7.66325]
[1778037422906,44.6,81380.06,0.0,0.95152,3e-05,7.66325]
[1778037422955,44.6,81380.06,0.0,0.95152,3e-05,7.66325]
[1778037423262,44.59,81377.03,0.0,0.95143,3e-05,7.67401]
[1778037426283,44.59,81382.06,0.0,0.95159,3e-05,7.65468]
[1778037431318,44.59,81379.57,0.0,0.95153,3e-05,7.66228]
[1778037436353,44.59,81379.6,0.0,0.95154,3e-05,7.66066]
[1778037440381,44.58,81374.19,0.0,0.95139,3e-05,7.67924]
[1778037445416,44.58,81371.39,0.0,0.95132,3e-05,7.68784]
[1778037450451,44.58,81372.69,0.0,0.95137,3e-05,7.68142]
[1778037458507,44.57,81372.69,0.0,0.95141,3e-05,7.67542]
[1778037462535,44.57,81367.17,0.0,0.95126,3e-05,7.69434]
[1778037467570,44.57,81372.87,0.0,0.95143,3e-05,7.67326]
[1778037473612,44.57,81372.88,0.0,0.95142,3e-05,7.67444]
[1778037480661,44.57,81370.03,0.0,0.95132,3e-05,7.68617]
[1778037482675,44.57,81377.9,0.0,0.95156,3e-05,7.65776]
[1778037484688,44.57,81382.04,0.0,0.95167,3e-05,7.64313]
[1778037488717,44.58,81386.6,0.0,0.9518,3e-05,7.62755]
[1778037492745,44.58,81382.06,0.0,0.95166,3e-05,7.64519]
[1778037495766,44.58,81377.52,0.0,0.95152,3e-05,7.66197]
[1778037500801,44.58,81376.69,0.0,0.95149,3e-05,7.66606]
[1778037505836,44.58,81378.96,0.0,0.95155,3e-05,7.6589]
[1778037510871,44.59,81378.51,0.0,0.95152,3e-05,7.66165]
[1778037516913,44.59,81381.48,0.0,0.95162,3e-05,7.64909]
[1778037519934,44.59,81388.94,0.0,0.95184,3e-05,7.62214]
[1778037525976,44.59,81390.26,0.0,0.95188,3e-05,7.617]
[1778037531011,44.59,81390.92,0.0,0.95191,3e-05,7.61347]
[1778037533025,44.59,81386.69,0.0,0.95179,3e-05,7.62841]
[1778037538063,44.59,81387.28,0.0,0.95179,3e-05,7.62762]
[1778037543098,44.59,81390.61,0.0,0.95188,3e-05,7.61689]
[1778037548133,44.59,81387.5,0.0,0.95179,3e-05,7.62861]
[1778037553169,44.6,81387.43,0.0,0.95177,3e-05,7.63022]
[1778037557197,44.6,81396.53,0.0,0.95203,3e-05,7.59819]
[1778037559211,44.6,81398.05,0.0,0.95208,3e-05,7.59228]
[1778037562231,44.6,81392.31,0.0,0.95192,3e-05,7.61254]
[1778037567267,44.59,81393.0,0.0,0.95195,3e-05,7.60893]
[1778037572302,44.6,81394.61,0.0,0.952,3e-05,7.60158]
[1778037577337,44.6,81396.91,0.0,0.95205,3e-05,7.59484]
[1778037582372,44.6,81397.92,0.0,0.95207,3e-05,7.59284]
[1778037587408,44.6,81402.17,0.0,0.95219,3e-05,7.57759]
[1778037589421,44.6,81407.75,0.0,0.95236,3e-05,7.55708]
[1778037594457,44.6,81409.64,0.0,0.95241,3e-05,7.55014]
[1778037595103,44.6,81409.64,0.0,0.95241,3e-05,7.55014]
[1778037595146,44.6,81409.64,0.0,0.95241,3e-05,7.55014]
[1778037600500,44.6,81410.06,0.0,0.95243,3e-05,7.5479]
[1778037606543,44.6,81410.03,0.0,0.95244,3e-05,7.54727]
[1778037610083,44.6,81407.7,0.0,0.95237,3e-05,7.55558]
[1778037611502,44.6,81408.14,0.0,0.95239,3e-05,7.55359]
[1778037611607,44.6,81408.14,0.0,0.95239,3e-05,7.55359]
[1778037611709,44.6,81409.47,0.0,0.95243,3e-05,7.54851]
[1778037615610,44.6,81415.57,0.0,0.95261,3e-05,7.52612]
[1778037620645,44.6,81416.77,0.0,0.95265,3e-05,7.52137]
[1778037623241,44.6,81416.27,0.0,0.95263,3e-05,7.52302]
[1778037628702,44.6,81420.18,0.0,0.95273,3e-05,7.51156]
[1778037629793,44.6,81420.18,0.0,0.95273,3e-05,7.51156]
[1778037629979,44.6,81420.18,0.0,0.95273,3e-05,7.51156]
[1778037629861,44.6,81423.78,0.0,0.95283,3e-05,7.49907]
[1778037630716,44.6,81422.71,0.0,0.95279,3e-05,7.50341]
[1778037633737,44.61,81429.95,0.0,0.95301,3e-05,7.47529]
[1778037634746,44.61,81435.62,0.0,0.95317,3e-05,7.45493]
[1778037635751,44.61,81442.91,0.0,0.95338,3e-05,7.42887]
[1778037637765,44.61,81444.76,0.0,0.95344,3e-05,7.42244]
[1778037642800,44.61,81442.22,0.0,0.95336,3e-05,7.43198]
[1778037647837,44.61,81420.82,0.0,0.95272,3e-05,7.51188]
[1778037648844,44.62,81419.52,0.0,0.95268,3e-05,7.51704]
[1778037649851,44.62,81413.17,0.0,0.95249,3e-05,7.54043]
[1778037654886,44.62,81415.91,0.0,0.95255,3e-05,7.53269]
[1778037659921,44.63,81416.75,0.0,0.95256,3e-05,7.53188]
[1778037664962,44.63,81418.21,0.0,0.95258,3e-05,7.52884]
[1778037665969,44.63,81429.98,0.0,0.95292,3e-05,7.48691]
[1778037666976,44.63,81433.1,0.0,0.95301,3e-05,7.47622]
[1778037672011,44.64,81432.69,0.0,0.95297,3e-05,7.48038]
[1778037677046,44.64,81432.83,0.0,0.95296,3e-05,7.48248]
[1778037682088,44.65,81437.66,0.0,0.95308,3e-05,7.46774]
[1778037687115,44.66,81435.9,0.0,0.953,3e-05,7.47669]
[1778037692151,44.66,81432.31,0.0,0.9529,3e-05,7.48914]
[1778037697186,44.67,81429.04,0.0,0.95278,3e-05,7.50328]
[1778037702221,44.67,81429.14,0.0,0.95277,3e-05,7.50525]
[1778037703227,44.67,81434.32,0.0,0.95292,3e-05,7.4871]
[1778037708263,44.68,81436.55,0.0,0.95296,3e-05,7.48161]
[1778037713298,44.68,81439.59,0.0,0.95303,3e-05,7.47324]
[1778037719340,44.69,81438.86,0.0,0.95298,3e-05,7.47891]
[1778037724375,44.7,81444.42,0.0,0.95312,3e-05,7.46147]
[1778037727396,44.7,81438.71,0.0,0.95295,3e-05,7.48351]
[1778037729410,44.7,81431.19,0.0,0.95272,3e-05,7.51148]
[1778037734445,44.71,81432.36,0.0,0.95274,3e-05,7.50946]
[1778037736459,44.71,81427.27,0.0,0.95259,3e-05,7.52761]
[1778037740487,44.71,81432.6,0.0,0.95275,3e-05,7.50852]
[1778037745522,44.71,81433.43,0.0,0.95277,3e-05,7.50519]
[1778037750557,44.7,81431.93,0.0,0.95273,3e-05,7.51024]
[1778037752571,44.7,81440.05,0.0,0.95298,3e-05,7.4779]
[1778037753578,44.7,81451.59,0.0,0.95332,3e-05,7.43657]
[1778037754288,44.7,81451.59,0.0,0.95332,3e-05,7.43657]
[1778037754339,44.7,81451.59,0.0,0.95332,3e-05,7.43657]
[1778037754585,44.7,81455.2,0.0,0.95342,3e-05,7.42373]
[1778037757606,44.7,81459.83,0.0,0.95355,3e-05,7.40748]
[1778037762641,44.71,81459.47,0.0,0.95354,3e-05,7.40925]
[1778037766680,44.71,81452.06,0.0,0.95332,3e-05,7.43607]
[1778037767688,44.71,81443.57,0.0,0.95308,3e-05,7.46652]
[1778037768661,44.71,81443.57,0.0,0.95308,3e-05,7.46652]
[1778037770097,44.71,81439.69,0.0,0.95296,3e-05,7.48048]
[1778037770115,44.71,81439.69,0.0,0.95296,3e-05,7.48048]
[1778037770709,44.71,81436.38,0.0,0.95287,3e-05,7.49232]
[1778037774737,44.71,81448.09,0.0,0.95321,3e-05,7.45019]
[1778037775189,44.71,81448.09,0.0,0.95321,3e-05,7.45019]
[1778037775241,44.71,81448.09,0.0,0.95321,3e-05,7.45019]
[1778037775744,44.71,81445.88,0.0,0.95314,3e-05,7.45806]
[1778037780779,44.71,81448.4,0.0,0.95322,3e-05,7.44913]
[1778037782800,44.71,81448.51,0.0,0.95322,3e-05,7.44876]
[1778037782852,44.71,81448.51,0.0,0.95322,3e-05,7.44876]
[1778037784806,44.71,81453.32,0.0,0.95336,3e-05,7.43163]
[1778037785814,44.71,81447.69,0.0,0.95319,3e-05,7.4518]
[1778037786824,44.71,81463.5,0.0,0.95365,3e-05,7.39543]
[1778037788838,44.71,81467.16,0.0,0.95375,3e-05,7.38253]
[1778037790375,44.71,81467.02,0.0,0.95374,3e-05,7.38327]
[1778037790525,44.71,81467.02,0.0,0.95374,3e-05,7.38327]
[1778037790855,44.71,81467.78,0.0,0.95376,3e-05,7.3807]
[1778037792869,44.71,81477.27,0.0,0.95403,3e-05,7.34729]
[1778037793876,44.71,81479.3,0.0,0.95409,3e-05,7.34029]
[1778037797260,44.71,81479.85,0.0,0.9541,3e-05,7.33897]
[1778037797312,44.71,81479.85,0.0,0.9541,3e-05,7.33897]
[1778037797904,44.71,81479.56,0.0,0.95409,3e-05,7.34021]
[1778037799918,44.71,81488.67,0.0,0.95434,3e-05,7.30841]
[1778037800925,44.71,81492.37,0.0,0.95444,3e-05,7.29562]
[1778037802939,44.71,81488.72,0.0,0.95434,3e-05,7.30907]
[1778037807974,44.72,81488.65,0.0,0.95432,3e-05,7.31065]
[1778037811669,44.72,81489.75,0.0,0.95435,3e-05,7.30759]
[1778037816031,44.72,81483.95,0.0,0.95419,3e-05,7.32648]
[1778037817227,44.72,81481.23,0.0,0.95411,3e-05,7.33635]
[1778037817262,44.72,81481.23,0.0,0.95411,3e-05,7.33635]
[1778037818045,44.72,81481.27,0.0,0.95411,3e-05,7.33644]
[1778037820059,44.72,81476.03,0.0,0.95396,3e-05,7.35546]
[1778037823079,44.73,81480.33,0.0,0.95408,3e-05,7.34083]
[1778037823445,44.73,81480.33,0.0,0.95408,3e-05,7.34083]
[1778037823504,44.73,81480.33,0.0,0.95408,3e-05,7.34083]
[1778037824087,44.73,81480.11,0.0,0.95407,3e-05,7.34183]
[1778037824967,44.73,81480.11,0.0,0.95407,3e-05,7.34183]
[1778037825068,44.73,81480.11,0.0,0.95407,3e-05,7.34205]
[1778037826101,44.73,81484.14,0.0,0.95418,3e-05,7.32801]
[1778037831136,44.73,81486.17,0.0,0.95423,3e-05,7.32207]
[1778037833205,44.73,81483.37,0.0,0.95415,3e-05,7.33222]
[1778037833150,44.73,81478.1,0.0,0.954,3e-05,7.35111]
[1778037833253,44.73,81478.1,0.0,0.954,3e-05,7.35111]
[1778037834157,44.73,81477.99,0.0,0.95399,3e-05,7.3517]
[1778037838279,44.73,81478.64,0.0,0.954,3e-05,7.3502]
[1778037838331,44.73,81478.64,0.0,0.954,3e-05,7.3502]
[1778037839192,44.73,81476.64,0.0,0.95395,3e-05,7.35749]
[1778037844227,44.74,81482.02,0.0,0.95409,3e-05,7.33939]
[1778037844369,44.74,81482.02,0.0,0.95409,3e-05,7.33939]
[1778037844421,44.74,81482.02,0.0,0.95409,3e-05,7.33939]
[1778037845234,44.74,81486.64,0.0,0.95422,3e-05,7.32326]
[1778037846241,44.74,81490.2,0.0,0.95432,3e-05,7.31093]
[1778037851277,44.74,81493.31,0.0,0.95439,3e-05,7.30131]
[1778037856311,44.74,81490.83,0.0,0.95431,3e-05,7.31141]
[1778037861346,44.74,81493.69,0.0,0.95438,3e-05,7.30265]
[1778037866381,44.75,81508.8,0.0,0.9548,3e-05,7.25083]
[1778037867388,44.75,81520.79,0.0,0.95513,3e-05,7.20917]
[1778037868395,44.75,81524.1,0.0,0.95522,3e-05,7.19803]
[1778037870409,44.75,81527.72,0.0,0.95531,3e-05,7.18584]
[1778037871416,44.75,81531.72,0.0,0.95544,3e-05,7.16892]
[1778037875443,44.75,81527.61,0.0,0.95532,3e-05,7.18373]
[1778037876451,44.75,81535.76,0.0,0.95555,3e-05,7.15534]
[1778037877465,44.75,81539.04,0.0,0.95564,3e-05,7.14399]
[1778037878649,44.75,81539.04,0.0,0.95564,3e-05,7.14399]
[1778037878681,44.75,81576.45,0.0,0.95665,3e-05,7.0148]
[1778037879472,44.76,81592.4,0.0,0.95706,3e-05,6.96305]
[1778037880473,44.76,81592.4,0.0,0.95706,3e-05,6.96305]
[1778037881209,44.76,81592.4,0.0,0.95706,3e-05,6.96305]
[1778037881231,44.76,81602.67,0.0,0.95733,3e-05,6.92883]
[1778037881487,44.76,81615.68,0.0,0.95767,3e-05,6.88462]
[1778037882493,44.76,81616.48,0.0,0.95769,3e-05,6.88241]
[1778037883503,44.76,81616.48,0.0,0.95769,3e-05,6.88241]
[1778037883525,44.76,81615.02,0.0,0.95765,3e-05,6.88786]
[1778037885514,44.76,81620.43,0.0,0.95778,3e-05,6.87052]
[1778037886527,44.77,81643.9,0.0,0.95839,3e-05,6.79189]
[1778037887534,44.77,81627.24,0.0,0.95795,3e-05,6.84867]
[1778037888541,44.77,81614.52,0.0,0.95761,3e-05,6.8923]
[1778037889548,44.77,81625.71,0.0,0.9579,3e-05,6.85489]
[1778037890555,44.77,81631.68,0.0,0.95806,3e-05,6.83527]
[1778037891562,44.77,81646.89,0.0,0.95845,3e-05,6.78466]
[1778037892569,44.77,81650.9,0.0,0.95855,3e-05,6.77188]
[1778037895593,44.78,81646.92,0.0,0.95843,3e-05,6.78728]
[1778037896600,44.78,81638.29,0.0,0.9582,3e-05,6.81696]
[1778037898614,44.78,81630.42,0.0,0.95798,3e-05,6.84469]
[1778037900628,44.79,81637.5,0.0,0.95816,3e-05,6.82195]
[1778037901635,44.79,81641.75,0.0,0.95827,3e-05,6.80824]
[1778037902642,44.79,81651.1,0.0,0.95851,3e-05,6.77746]
[1778037903649,44.79,81651.72,0.0,0.95852,3e-05,6.77605]
[1778037904656,44.79,81646.98,0.0,0.95839,3e-05,6.79263]
[1778037905663,44.79,81643.47,0.0,0.95829,3e-05,6.80507]
[1778037906670,44.79,81634.88,0.0,0.95806,3e-05,6.83461]
[1778037908684,44.8,81634.62,0.0,0.95805,3e-05,6.83662]
[1778037909711,44.8,81658.37,0.0,0.95866,3e-05,6.75741]
[1778037910711,44.8,81679.84,0.0,0.95921,3e-05,6.68597]
[1778037911718,44.8,81687.41,0.0,0.95941,3e-05,6.66111]
[1778037913732,44.8,81699.3,0.0,0.9597,3e-05,6.6224]
[1778037914739,44.8,81706.32,0.0,0.95988,3e-05,6.59963]
[1778037915747,44.8,81720.07,0.0,0.96022,3e-05,6.55488]
[1778037916753,44.8,81720.29,0.0,0.96022,3e-05,6.55464]
[1778037917760,44.8,81711.16,0.0,0.95999,3e-05,6.58509]
[1778037918767,44.8,81706.42,0.0,0.95987,3e-05,6.60112]
[1778037920781,44.81,81719.53,0.0,0.96019,3e-05,6.55942]
[1778037921788,44.81,81720.88,0.0,0.96022,3e-05,6.55547]
[1778037922795,44.81,81728.76,0.0,0.96041,2e-05,6.53016]
[1778037923802,44.81,81722.18,0.0,0.96024,3e-05,6.55221]
[1778037924809,44.81,81730.91,0.0,0.96046,2e-05,6.52414]
[1778037925816,44.81,81736.25,0.0,0.96059,2e-05,6.50725]
[1778037927833,44.82,81744.86,0.0,0.96079,2e-05,6.48035]
[1778037929846,44.82,81740.88,0.0,0.96068,2e-05,6.4945]
[1778037930853,44.82,81722.43,0.0,0.96022,3e-05,6.55534]
[1778037931860,44.83,81716.3,0.0,0.96004,3e-05,6.57828]
[1778037932867,44.83,81718.83,0.0,0.9601,3e-05,6.57043]
[1778037933875,44.84,81731.43,0.0,0.96041,2e-05,6.52962]
[1778037934882,44.84,81736.36,0.0,0.96053,2e-05,6.51398]
[1778037935890,44.84,81737.9,0.0,0.96056,2e-05,6.50947]
[1778037938911,44.84,81734.57,0.0,0.96047,2e-05,6.52194]
[1778037940925,44.84,81727.53,0.0,0.96029,3e-05,6.546]
[1778037941932,44.84,81722.65,0.0,0.96016,3e-05,6.56249]
[1778037942939,44.85,81712.24,0.0,0.95989,3e-05,6.59714]
[1778037943946,44.87,81704.72,0.0,0.95963,3e-05,6.63192]
[1778037944953,44.87,81699.73,0.0,0.9595,3e-05,6.64932]
[1778037945960,44.87,81705.7,0.0,0.95964,3e-05,6.6305]
[1778037949994,44.88,81722.19,0.0,0.96003,3e-05,6.5798]
[1778037951317,44.88,81722.19,0.0,0.96003,3e-05,6.5798]
[1778037951365,44.88,81722.19,0.0,0.96003,3e-05,6.5798]
[1778037951000,44.88,81725.58,0.0,0.96011,3e-05,6.56958]
[1778037952009,44.89,81725.08,0.0,0.96009,3e-05,6.57219]
[1778037953747,44.89,81724.36,0.0,0.96006,3e-05,6.57554]
[1778037953799,44.89,81724.36,0.0,0.96006,3e-05,6.57554]
[1778037954022,44.89,81724.27,0.0,0.96005,3e-05,6.57682]
[1778037955553,44.89,81721.6,0.0,0.95998,3e-05,6.58655]
[1778037955605,44.89,81721.6,0.0,0.95998,3e-05,6.58655]
[1778037956038,44.89,81725.42,0.0,0.96007,3e-05,6.57484]
[1778037958533,44.9,81723.41,0.0,0.96001,3e-05,6.58226]
[1778037958585,44.9,81723.41,0.0,0.96001,3e-05,6.58226]
[1778037959059,44.9,81722.93,0.0,0.95999,3e-05,6.58481]
[1778037960066,44.9,81717.7,0.0,0.95986,3e-05,6.60197]
[1778037960943,44.9,81717.7,0.0,0.95986,3e-05,6.60197]
[1778037962092,44.92,81700.84,0.0,0.95936,3e-05,6.66753]
[1778037963100,44.92,81688.39,0.0,0.95904,3e-05,6.7096]
[1778037964105,44.92,81682.52,0.0,0.95888,3e-05,6.72985]
[1778037966118,44.93,81678.68,0.0,0.95877,3e-05,6.74405]
[1778037970075,44.93,81676.5,0.0,0.9587,3e-05,6.75337]
[1778037970127,44.93,81676.5,0.0,0.9587,3e-05,6.75337]
[1778037970228,44.93,81675.4,0.0,0.95867,3e-05,6.7577]
[1778037971646,44.93,81674.88,0.0,0.95865,3e-05,6.7601]
[1778037971751,44.93,81674.88,0.0,0.95865,3e-05,6.7601]
[1778037972006,44.93,81674.88,0.0,0.95865,3e-05,6.7601]
[1778037972161,44.94,81682.59,0.0,0.95884,3e-05,6.73506]
[1778037973509,44.94,81683.29,0.0,0.95885,3e-05,6.73343]
[1778037973610,44.94,81683.29,0.0,0.95885,3e-05,6.73343]
[1778037974175,44.94,81680.53,0.0,0.95878,3e-05,6.74331]
[1778037978203,44.95,81676.96,0.0,0.95867,3e-05,6.75792]
[1778037980219,44.95,81653.78,0.0,0.95806,3e-05,6.83617]
[1778037981224,44.95,81643.42,0.0,0.95778,3e-05,6.87221]
[1778037982231,44.95,81646.12,0.0,0.95785,3e-05,6.86357]
[1778037983238,44.95,81650.86,0.0,0.95797,3e-05,6.84809]
[1778037984245,44.95,81656.0,0.0,0.9581,3e-05,6.83132]
[1778037985047,44.95,81656.0,0.0,0.9581,3e-05,6.83132]
[1778037985260,44.95,81661.06,0.0,0.95822,3e-05,6.81487]
[1778037987266,44.96,81666.85,0.0,0.95837,3e-05,6.79659]
[1778037988379,44.96,81666.85,0.0,0.95837,3e-05,6.79659]
[1778037988431,44.96,81669.03,0.0,0.95842,3e-05,6.78989]
[1778037989280,44.96,81671.27,0.0,0.95847,3e-05,6.783]
[1778037992301,44.96,81661.76,0.0,0.95823,3e-05,6.81379]
[1778037992903,44.96,81661.76,0.0,0.95823,3e-05,6.81379]
[1778037993307,44.96,81656.96,0.0,0.9581,3e-05,6.83045]
[1778037995322,44.97,81654.05,0.0,0.95801,3e-05,6.84129]
[1778037996329,44.97,81656.51,0.0,0.95807,3e-05,6.83354]
[1778038000358,44.97,81651.99,0.0,0.95794,3e-05,6.85081]
[1778038005393,44.98,81651.4,0.0,0.95791,3e-05,6.85526]
[1778038006400,44.98,81653.99,0.0,0.95797,3e-05,6.84704]
[1778038008414,44.98,81651.5,0.0,0.9579,3e-05,6.85642]
[1778038013449,44.99,81659.51,0.0,0.95809,3e-05,6.83195]
[1778038014456,44.99,81663.84,0.0,0.9582,3e-05,6.81796]
[1778038019491,45.0,81665.04,0.0,0.95821,3e-05,6.81671]
[1778038021505,45.0,81659.21,0.0,0.95805,3e-05,6.83738]
[1778038022512,45.0,81653.44,0.0,0.95789,3e-05,6.85729]
[1778038023519,45.0,81650.55,0.0,0.95781,3e-05,6.8675]
[1778038025533,45.0,81646.92,0.0,0.95771,3e-05,6.88067]
[1778038027852,45.0,81645.92,0.0,0.95768,3e-05,6.88449]
[1778038027904,45.0,81645.92,0.0,0.95768,3e-05,6.88449]
[1778038028006,45.0,81645.59,0.0,0.95767,3e-05,6.88604]
[1778038029561,45.01,81642.35,0.0,0.95758,3e-05,6.89785]
[1778038031575,45.01,81639.24,0.0,0.95749,3e-05,6.90918]
[1778038032582,45.01,81636.21,0.0,0.95741,3e-05,6.91983]
[1778038036610,45.01,81631.21,0.0,0.95726,3e-05,6.93829]
[1778038037617,45.01,81627.88,0.0,0.95717,3e-05,6.94993]
[1778038038624,45.01,81625.23,0.0,0.9571,3e-05,6.95925]
[1778038042654,45.02,81621.9,0.0,0.957,3e-05,6.9718]
[1778038043662,45.02,81611.9,0.0,0.95673,3e-05,7.00613]
[1778038044669,45.02,81609.92,0.0,0.95668,3e-05,7.01312]
[1778038046683,45.02,81612.98,0.0,0.95676,3e-05,7.0031]
[1778038050711,45.02,81610.34,0.0,0.95668,3e-05,7.01301]
[1778038054041,45.02,81609.24,0.0,0.95666,3e-05,7.01424]
[1778038054183,45.02,81609.24,0.0,0.95666,3e-05,7.01424]
[1778038054739,45.02,81606.21,0.0,0.95658,3e-05,7.025]
[1778038057509,45.02,81604.06,0.0,0.95652,3e-05,7.03273]
[1778038060781,45.02,81607.68,0.0,0.95661,3e-05,7.02108]
[1778038063901,45.03,81607.01,0.0,0.95659,3e-05,7.02375]
[1778038064279,45.03,81612.71,0.0,0.95674,3e-05,7.00471]
[1778038064810,45.03,81608.74,0.0,0.95663,3e-05,7.01825]
[1778038066822,45.03,81604.08,0.0,0.9565,3e-05,7.03457]
[1778038067830,45.03,81599.55,0.0,0.95638,3e-05,7.05024]
[1778038068837,45.03,81595.81,0.0,0.95628,3e-05,7.06319]
[1778038073872,45.03,81596.55,0.0,0.95629,3e-05,7.06127]
[1778038074879,45.03,81612.4,0.0,0.95672,3e-05,7.0072]
[1778038075886,45.03,81615.48,0.0,0.9568,3e-05,6.99692]
[1778038076893,45.03,81619.84,0.0,0.95691,3e-05,6.98231]
[1778038077901,45.03,81616.56,0.0,0.95682,3e-05,6.99373]
[1778038082936,45.03,81615.06,0.0,0.95677,3e-05,7.00004]
[1778038087971,45.04,81614.49,0.0,0.95675,3e-05,7.00315]
[1778038091999,45.04,81611.97,0.0,0.95668,3e-05,7.01263]
[1778038097034,45.04,81611.96,0.0,0.95667,3e-05,7.01373]
[1778038098041,45.04,81618.61,0.0,0.95684,3e-05,6.99128]
[1778038099048,45.04,81625.53,0.0,0.95703,3e-05,6.968]
[1778038104083,45.05,81624.37,0.0,0.95698,3e-05,6.97338]
[1778038105090,45.05,81615.02,0.0,0.95673,3e-05,7.00548]
[1778038106097,45.05,81612.81,0.0,0.95667,3e-05,7.0133]
[1778038107104,45.05,81612.88,0.0,0.95667,3e-05,7.01328]
[1778038111132,45.05,81608.16,0.0,0.95656,3e-05,7.02726]
[1778038113146,45.05,81604.96,0.0,0.95647,3e-05,7.03856]
[1778038115160,45.05,81602.69,0.0,0.9564,3e-05,7.04665]
[1778038117175,45.05,81600.01,0.0,0.95633,3e-05,7.05612]
[1778038119189,45.05,81609.2,0.0,0.95657,3e-05,7.02496]
[1778038120196,45.05,81618.95,0.0,0.95683,3e-05,6.99185]
[1778038121203,45.05,81617.21,0.0,0.95679,3e-05,6.99796]
[1778038122210,45.05,81617.17,0.0,0.95678,3e-05,6.99833]
[1778038127246,45.06,81618.11,0.0,0.9568,3e-05,6.99626]
[1778038132281,45.06,81619.76,0.0,0.95683,3e-05,6.99203]
[1778038136309,45.06,81617.49,0.0,0.95677,3e-05,7.00066]
[1778038141344,45.06,81618.33,0.0,0.95678,3e-05,6.99887]
[1778038146378,45.07,81617.31,0.0,0.95674,3e-05,7.0034]
[1778038149400,45.07,81620.17,0.0,0.95682,3e-05,6.99427]
[1778038151415,45.07,81623.62,0.0,0.95691,3e-05,6.98298]
[1778038156449,45.07,81623.32,0.0,0.95688,3e-05,6.98614]
[1778038160610,45.07,81621.68,0.0,0.95683,3e-05,6.99266]
[1778038160809,45.07,81621.68,0.0,0.95683,3e-05,6.99266]
[1778038160890,45.07,81621.68,0.0,0.95683,3e-05,6.99266]
[1778038161484,45.08,81618.79,0.0,0.95675,3e-05,7.00273]
[1778038163498,45.08,81626.43,0.0,0.95695,3e-05,6.97717]
[1778038168533,45.08,81628.77,0.0,0.957,3e-05,6.9705]
[1778038172624,45.08,81627.36,0.0,0.95697,3e-05,6.9734]
[1778038172676,45.08,81627.36,0.0,0.95697,3e-05,6.9734]
[1778038173568,45.08,81627.37,0.0,0.95697,3e-05,6.97362]
[1778038176589,45.08,81622.39,0.0,0.95683,3e-05,6.99133]
[1778038177596,45.08,81616.44,0.0,0.95667,3e-05,7.01182]
[1778038179610,45.09,81613.47,0.0,0.95659,3e-05,7.02233]
[1778038184645,45.09,81613.88,0.0,0.9566,3e-05,7.02184]
[1778038186659,45.09,81617.57,0.0,0.95669,3e-05,7.00963]
[1778038188391,45.09,81617.57,0.0,0.95669,3e-05,7.00963]
[1778038193708,45.09,81614.78,0.0,0.95661,3e-05,7.02046]
[1778038195723,45.09,81612.02,0.0,0.95653,3e-05,7.03024]
[1778038200758,45.09,81612.34,0.0,0.95653,3e-05,7.02999]
[1778038201765,45.09,81606.18,0.0,0.95637,3e-05,7.0512]
[1778038204786,45.1,81600.58,0.0,0.95621,3e-05,7.07078]
[1778038209822,45.1,81601.33,0.0,0.95623,3e-05,7.06907]
[1778038211837,45.1,81598.39,0.0,0.95614,3e-05,7.07936]
[1778038213851,45.1,81595.03,0.0,0.95605,3e-05,7.09105]
[1778038214858,45.1,81591.11,0.0,0.95595,3e-05,7.10458]
[1778038217879,45.1,81585.73,0.0,0.9558,3e-05,7.12323]
[1778038222914,45.1,81586.6,0.0,0.95582,3e-05,7.12032]
[1778038226943,45.1,81604.92,0.0,0.95632,3e-05,7.05756]
[1778038227950,45.1,81605.41,0.0,0.95633,3e-05,7.05601]
[1778038228957,45.1,81609.3,0.0,0.95643,3e-05,7.04285]
[1778038233992,45.1,81599.7,0.0,0.95618,3e-05,7.07351]
[1778038236018,45.1,81602.16,0.0,0.95625,3e-05,7.06529]
[1778038241050,45.1,81600.72,0.0,0.95621,3e-05,7.0708]
[1778038244071,45.1,81597.36,0.0,0.95611,3e-05,7.08264]
[1778038246085,45.1,81594.59,0.0,0.95604,3e-05,7.09232]
[1778038250113,45.1,81591.29,0.0,0.95594,3e-05,7.10394]
[1778038255148,45.11,81590.68,0.0,0.95593,3e-05,7.1063]
[1778038257162,45.11,81594.0,0.0,0.95602,3e-05,7.09501]
[1778038262197,45.11,81592.48,0.0,0.95597,3e-05,7.10056]
[1778038267232,45.11,81595.93,0.0,0.95606,3e-05,7.08907]
[1778038271262,45.11,81599.73,0.0,0.95616,3e-05,7.0764]
[1778038276295,45.11,81604.76,0.0,0.95629,3e-05,7.05972]
[1778038281330,45.11,81606.1,0.0,0.95632,3e-05,7.05578]
[1778038285359,45.11,81603.35,0.0,0.95625,3e-05,7.06572]
[1778038289388,45.11,81606.17,0.0,0.95632,3e-05,7.05656]
[1778038291402,45.11,81609.39,0.0,0.95642,3e-05,7.04284]
[1778038296436,45.12,81609.46,0.0,0.95641,3e-05,7.04352]
[1778038301472,45.12,81610.8,0.0,0.95645,3e-05,7.0397]
[1778038303486,45.12,81608.28,0.0,0.95638,3e-05,7.04861]
[1778038308521,45.12,81610.97,0.0,0.95644,3e-05,7.04014]
[1778038313556,45.12,81610.73,0.0,0.95643,3e-05,7.04174]
[1778038314563,45.12,81612.96,0.0,0.95649,3e-05,7.03429]
[1778038316577,45.12,81618.32,0.0,0.95663,3e-05,7.01636]
[1778038318591,45.12,81621.22,0.0,0.9567,3e-05,7.00689]
[1778038320605,45.12,81626.39,0.0,0.95684,3e-05,6.98974]
[1778038321612,45.12,81629.96,0.0,0.95693,3e-05,6.97786]
[1778038323626,45.13,81632.32,0.0,0.95699,3e-05,6.97039]
[1778038323799,45.13,81632.32,0.0,0.95699,3e-05,6.97039]
[1778038323851,45.13,81632.32,0.0,0.95699,3e-05,6.97039]
[1778038326647,45.13,81635.05,0.0,0.95706,3e-05,6.96165]
[1778038326889,45.13,81635.05,0.0,0.95706,3e-05,6.96165]
[1778038327223,45.13,81635.05,0.0,0.95706,3e-05,6.96165]
[1778038327654,45.13,81635.9,0.0,0.95708,3e-05,6.95906]
[1778038330646,45.13,81635.44,0.0,0.95706,3e-05,6.9612]
[1778038330675,45.13,81637.11,0.0,0.9571,3e-05,6.95583]
[1778038331682,45.13,81646.04,0.0,0.95734,3e-05,6.92593]
[1778038331981,45.13,81646.04,0.0,0.95734,3e-05,6.92593]
[1778038332689,45.13,81650.95,0.0,0.95746,3e-05,6.90971]
[1778038333696,45.13,81656.82,0.0,0.95762,3e-05,6.89032]
[1778038334703,45.13,81659.91,0.0,0.95769,3e-05,6.88034]
[1778038336084,45.13,81661.09,0.0,0.95772,3e-05,6.8768]
[1778038336089,45.13,81661.09,0.0,0.95772,3e-05,6.8768]
[1778038336717,45.13,81660.94,0.0,0.95771,3e-05,6.87773]
[1778038337724,45.14,81665.25,0.0,0.95782,3e-05,6.86369]
[1778038338731,45.14,81670.75,0.0,0.95796,3e-05,6.8457]
[1778038338931,45.14,81670.75,0.0,0.95796,3e-05,6.8457]
[1778038339738,45.14,81674.17,0.0,0.95805,3e-05,6.83474]
[1778038340745,45.14,81667.76,0.0,0.95788,3e-05,6.85672]
[1778038341752,45.14,81665.0,0.0,0.9578,3e-05,6.86644]
[1778038344773,45.14,81660.05,0.0,0.95766,3e-05,6.88441]
[1778038345780,45.14,81655.11,0.0,0.95753,3e-05,6.90146]
[1778038346787,45.15,81646.94,0.0,0.95731,3e-05,6.9294]
[1778038348457,45.15,81646.94,0.0,0.95731,3e-05,6.9294]
[1778038348524,45.15,81647.33,0.0,0.95732,3e-05,6.92878]
[1778038348801,45.15,81650.28,0.0,0.95739,3e-05,6.91882]
[1778038351823,45.15,81653.09,0.0,0.95748,3e-05,6.90752]
[1778038353293,45.15,81653.09,0.0,0.95748,3e-05,6.90752]
[1778038358871,45.16,81656.15,0.0,0.95754,3e-05,6.8999]
[1778038362107,45.16,81656.33,0.0,0.95754,3e-05,6.90008]
[1778038362156,45.16,81656.33,0.0,0.95754,3e-05,6.90008]
[1778038362571,45.16,81656.33,0.0,0.95754,3e-05,6.90008]
[1778038362673,45.16,81656.08,0.0,0.95752,3e-05,6.9017]
[1778038363906,45.16,81659.06,0.0,0.9576,3e-05,6.89206]
[1778038365394,45.16,81659.06,0.0,0.9576,3e-05,6.89206]
[1778038369948,45.17,81652.64,0.0,0.95741,3e-05,6.91608]
[1778038372970,45.17,81655.69,0.0,0.95748,3e-05,6.90689]
[1778038376999,45.17,81652.38,0.0,0.95738,3e-05,6.91954]
[1778038379013,45.17,81655.02,0.0,0.95745,3e-05,6.91136]
[1778038384051,45.18,81653.3,0.0,0.95739,3e-05,6.91899]
[1778038389086,45.18,81653.61,0.0,0.95738,3e-05,6.91972]
[1778038394121,45.18,81652.67,0.0,0.95735,3e-05,6.92466]
[1778038399156,45.19,81653.24,0.0,0.95735,3e-05,6.9245]
[1778038404191,45.19,81654.43,0.0,0.95736,3e-05,6.92318]
[1778038407212,45.2,81649.49,0.0,0.95721,3e-05,6.94227]
[1778038408219,45.2,81645.57,0.0,0.9571,3e-05,6.95629]
[1778038412071,45.21,81645.12,0.0,0.95709,3e-05,6.9571]
[1778038412120,45.21,81645.12,0.0,0.95709,3e-05,6.9571]
[1778038412247,45.21,81646.11,0.0,0.95711,3e-05,6.95449]
[1778038417284,45.22,81645.48,0.0,0.95706,3e-05,6.96032]
[1778038421311,45.22,81642.15,0.0,0.95695,3e-05,6.9745]
[1778038424333,45.23,81633.43,0.0,0.9567,3e-05,7.00618]
[1778038425340,45.23,81620.98,0.0,0.95637,3e-05,7.0492]
[1778038426346,45.23,81616.42,0.0,0.95624,3e-05,7.06533]
[1778038428760,45.23,81614.06,0.0,0.95616,3e-05,7.07502]
[1778038431741,45.24,81612.52,0.0,0.95612,3e-05,7.08082]
[1778038437424,45.24,81609.72,0.0,0.95602,3e-05,7.09357]
[1778038438330,45.24,81609.72,0.0,0.95602,3e-05,7.09357]
[1778038438651,45.24,81609.72,0.0,0.95602,3e-05,7.09357]
[1778038438752,45.25,81607.13,0.0,0.95594,3e-05,7.10346]
[1778038442140,45.25,81607.49,0.0,0.95595,3e-05,7.10272]
[1778038442525,45.25,81607.49,0.0,0.95595,3e-05,7.10272]
[1778038443466,45.25,81611.77,0.0,0.95605,3e-05,7.08954]
[1778038444473,45.25,81620.16,0.0,0.95627,3e-05,7.06136]
[1778038445480,45.25,81626.47,0.0,0.95644,3e-05,7.03992]
[1778038446487,45.25,81629.34,0.0,0.95652,3e-05,7.03026]
[1778038447494,45.25,81632.25,0.0,0.95659,3e-05,7.02051]
[1778038448107,45.25,81632.25,0.0,0.95659,3e-05,7.02051]
[1778038448179,45.25,81632.25,0.0,0.95659,3e-05,7.02051]
[1778038453539,45.25,81632.94,0.0,0.9566,3e-05,7.01922]
[1778038455980,45.25,81632.9,0.0,0.9566,3e-05,7.01971]
[1778038458098,45.26,81632.48,0.0,0.95659,3e-05,7.02148]
[1778038458469,45.26,81632.48,0.0,0.95659,3e-05,7.02148]
[1778038458670,45.26,81627.94,0.0,0.95646,3e-05,7.03727]
[1778038460152,45.26,81628.26,0.0,0.95647,3e-05,7.03618]
[1778038460589,45.26,81626.79,0.0,0.95643,3e-05,7.04178]
[1778038465624,45.26,81622.93,0.0,0.95632,3e-05,7.05573]
[1778038470659,45.26,81631.87,0.0,0.95655,3e-05,7.02586]
[1778038475694,45.26,81632.26,0.0,0.95657,3e-05,7.02239]
[1778038480729,45.26,81628.22,0.0,0.95646,3e-05,7.03695]
[1778038482742,45.27,81621.37,0.0,0.95627,3e-05,7.06102]
[1778038486771,45.27,81619.9,0.0,0.95621,3e-05,7.06823]
[1778038488784,45.27,81626.06,0.0,0.95637,3e-05,7.04831]
[1778038490800,45.27,81630.99,0.0,0.9565,3e-05,7.03179]
[1778038495834,45.28,81627.56,0.0,0.9564,3e-05,7.04415]
[1778038500869,45.28,81628.79,0.0,0.95643,3e-05,7.04152]
[1778038504331,45.28,81630.28,0.0,0.95645,3e-05,7.03821]
[1778038504897,45.28,81629.17,0.0,0.95642,3e-05,7.04258]
[1778038507918,45.29,81620.16,0.0,0.95616,3e-05,7.07501]
[1778038509932,45.29,81626.94,0.0,0.95634,3e-05,7.05297]
[1778038515974,45.3,81627.02,0.0,0.95631,3e-05,7.05608]
[1778038521008,45.3,81628.45,0.0,0.95633,3e-05,7.05402]
[1778038525039,45.31,81622.37,0.0,0.95615,3e-05,7.07696]
[1778038526188,45.31,81622.37,0.0,0.95615,3e-05,7.07696]
[1778038531326,45.32,81620.84,0.0,0.95609,3e-05,7.08472]
[1778038531384,45.32,81620.84,0.0,0.95609,3e-05,7.08472]
[1778038531486,45.32,81619.11,0.0,0.95605,3e-05,7.08817]
[1778038538129,45.32,81617.18,0.0,0.95598,3e-05,7.09818]
[1778038541150,45.33,81610.82,0.0,0.95579,3e-05,7.12137]
[1778038547192,45.33,81613.51,0.0,0.95585,3e-05,7.11487]
[1778038552386,45.34,81614.44,0.0,0.95586,3e-05,7.11352]
[1778038552442,45.34,81614.44,0.0,0.95586,3e-05,7.11352]
[1778038553847,45.34,81615.01,0.0,0.95587,3e-05,7.11203]
[1778038555248,45.34,81636.93,0.0,0.95645,3e-05,7.03872]
[1778038556255,45.34,81639.48,0.0,0.95651,3e-05,7.03065]
[1778038558285,45.34,81655.33,0.0,0.95693,3e-05,6.97727]
[1778038559292,45.34,81660.96,0.0,0.95708,3e-05,6.95851]
[1778038564327,45.35,81661.71,0.0,0.95709,3e-05,6.95735]
[1778038568355,45.35,81654.15,0.0,0.95688,3e-05,6.98396]
[1778038569362,45.35,81648.35,0.0,0.95672,3e-05,7.0038]
[1778038574871,45.35,81651.16,0.0,0.95679,3e-05,6.99505]
[1778038574923,45.35,81651.16,0.0,0.95679,3e-05,6.99505]
[1778038574972,45.35,81652.91,0.0,0.95683,3e-05,6.98955]
[1778038576411,45.35,81648.17,0.0,0.95671,3e-05,7.0058]
[1778038578141,45.35,81645.98,0.0,0.95665,3e-05,7.0134]
[1778038578193,45.35,81645.98,0.0,0.95665,3e-05,7.0134]
[1778038580439,45.36,81640.4,0.0,0.95649,3e-05,7.03282]
[1778038582453,45.36,81656.46,0.0,0.95692,3e-05,6.97872]
[1778038583459,45.36,81659.56,0.0,0.957,3e-05,6.96847]
[1778038584225,45.36,81659.56,0.0,0.957,3e-05,6.96847]
[1778038584243,45.36,81659.56,0.0,0.957,3e-05,6.96847]
[1778038584612,45.36,81659.56,0.0,0.957,3e-05,6.96847]
[1778038584657,45.36,81659.56,0.0,0.957,3e-05,6.96847]
[1778038584697,45.36,81658.86,0.0,0.95698,3e-05,6.97108]
[1778038590441,45.36,81657.89,0.0,0.95694,3e-05,6.97552]
[1778038590564,45.36,81657.89,0.0,0.95694,3e-05,6.97552]
[1778038590668,45.36,81657.89,0.0,0.95694,3e-05,6.97552]
[1778038590770,45.36,81658.54,0.0,0.95696,3e-05,6.97378]
[1778038591335,45.36,81658.54,0.0,0.95696,3e-05,6.97378]
[1778038591516,45.36,81657.29,0.0,0.95694,3e-05,6.97505]
[1778038596551,45.36,81651.27,0.0,0.95677,3e-05,6.99643]
[1778038597853,45.36,81651.27,0.0,0.95677,3e-05,6.99643]
[1778038598147,45.36,81649.06,0.0,0.95671,3e-05,7.00427]
[1778038598193,45.36,81649.06,0.0,0.95671,3e-05,7.00427]
[1778038600938,45.36,81648.36,0.0,0.95669,3e-05,7.00681]
[1778038600983,45.36,81648.36,0.0,0.95669,3e-05,7.00681]
[1778038600983,45.36,81652.0,0.0,0.95679,3e-05,6.99483]
[1778038601586,45.36,81651.02,0.0,0.95676,3e-05,6.99814]
[1778038603247,45.37,81652.68,0.0,0.9568,3e-05,6.99271]
[1778038603481,45.37,81652.68,0.0,0.9568,3e-05,6.99271]
[1778038608636,45.37,81652.92,0.0,0.9568,3e-05,6.99308]
[1778038609044,45.37,81652.92,0.0,0.9568,3e-05,6.99308]
[1778038609090,45.37,81652.92,0.0,0.9568,3e-05,6.99308]
[1778038609129,45.37,81652.92,0.0,0.9568,3e-05,6.99308]
[1778038609181,45.37,81652.92,0.0,0.9568,3e-05,6.99308]
[1778038609643,45.37,81653.64,0.0,0.95682,3e-05,6.99084]
[1778038614678,45.37,81654.42,0.0,0.95683,3e-05,6.98919]
[1778038619713,45.37,81654.26,0.0,0.95682,3e-05,6.99073]
[1778038621057,45.37,81654.35,0.0,0.95682,3e-05,6.99062]
[1778038621106,45.37,81654.35,0.0,0.95682,3e-05,6.99062]
[1778038621202,45.37,81654.35,0.0,0.95682,3e-05,6.99062]
[1778038621254,45.37,81654.35,0.0,0.95682,3e-05,6.99062]
[1778038621727,45.37,81653.91,0.0,0.95681,3e-05,6.99231]
[1778038624749,45.38,81660.83,0.0,0.95699,3e-05,6.96953]
[1778038625714,45.38,81660.83,0.0,0.95699,3e-05,6.96953]
[1778038625766,45.38,81660.83,0.0,0.95699,3e-05,6.96953]
[1778038625836,45.38,81660.83,0.0,0.95699,3e-05,6.96953]
[1778038625883,45.38,81660.83,0.0,0.95699,3e-05,6.96953]
[1778038625937,45.38,81660.8,0.0,0.95698,3e-05,6.97007]
[1778038631798,45.38,81661.16,0.0,0.95698,3e-05,6.97034]
[1778038632693,45.38,81661.16,0.0,0.95698,3e-05,6.97034]
[1778038632770,45.38,81661.16,0.0,0.95698,3e-05,6.97034]
[1778038632786,45.38,81661.16,0.0,0.95698,3e-05,6.97057]
[1778038633866,45.38,81661.16,0.0,0.95698,3e-05,6.97057]
[1778038633918,45.38,81661.16,0.0,0.95698,3e-05,6.97057]
[1778038639854,45.38,81665.44,0.0,0.95708,3e-05,6.95785]
[1778038640517,45.38,81665.44,0.0,0.95708,3e-05,6.95785]
[1778038640628,45.38,81665.44,0.0,0.95708,3e-05,6.95785]
[1778038640703,45.38,81665.44,0.0,0.95708,3e-05,6.95785]
[1778038640861,45.38,81666.69,0.0,0.95711,3e-05,6.9539]
[1778038641257,45.38,81666.69,0.0,0.95711,3e-05,6.9539]
[1778038641868,45.38,81666.33,0.0,0.9571,3e-05,6.95537]
[1778038646903,45.39,81667.65,0.0,0.9571,3e-05,6.95451]
[1778038648374,45.39,81667.56,0.0,0.9571,3e-05,6.95553]
[1778038648427,45.39,81667.56,0.0,0.9571,3e-05,6.95553]
[1778038648432,45.39,81667.56,0.0,0.9571,3e-05,6.95553]
[1778038653960,45.4,81667.82,0.0,0.95709,3e-05,6.95599]
[1778038654967,45.41,81674.77,0.0,0.95727,3e-05,6.93333]
[1778038656975,45.41,81672.12,0.0,0.95719,3e-05,6.94298]
[1778038657021,45.41,81672.12,0.0,0.95719,3e-05,6.94298]
[1778038657065,45.41,81672.12,0.0,0.95719,3e-05,6.94298]
[1778038657022,45.41,81670.11,0.0,0.95713,3e-05,6.95002]
[1778038657102,45.41,81670.11,0.0,0.95713,3e-05,6.95002]
[1778038663023,45.41,81666.2,0.0,0.95702,3e-05,6.96474]
[1778038664859,45.41,81664.12,0.0,0.95696,3e-05,6.97199]
[1778038664868,45.41,81664.12,0.0,0.95696,3e-05,6.97199]
[1778038664913,45.41,81664.12,0.0,0.95696,3e-05,6.97199]
[1778038665038,45.41,81664.35,0.0,0.95697,3e-05,6.97145]
[1778038667667,45.41,81664.52,0.0,0.95697,3e-05,6.9711]
[1778038668059,45.41,81664.49,0.0,0.95697,3e-05,6.97167]
[1778038669597,45.42,81664.4,0.0,0.95696,3e-05,6.9722]
[1778038675108,45.42,81664.4,0.0,0.95695,3e-05,6.97357]
[1778038676825,45.42,81664.4,0.0,0.95695,3e-05,6.97357]
[1778038676877,45.42,81664.4,0.0,0.95695,3e-05,6.97357]
[1778038676926,45.42,81665.47,0.0,0.95698,3e-05,6.97043]
[1778038677632,45.42,81665.47,0.0,0.95698,3e-05,6.97043]
[1778038677733,45.42,81668.52,0.0,0.95706,3e-05,6.96016]
[1778038679136,45.42,81673.21,0.0,0.95718,3e-05,6.94489]
[1778038680531,45.42,81673.21,0.0,0.95718,3e-05,6.94489]
[1778038683223,45.42,81676.73,0.0,0.95726,3e-05,6.93391]
[1778038683233,45.42,81676.73,0.0,0.95726,3e-05,6.93391]
[1778038684721,45.42,81678.6,0.0,0.95731,3e-05,6.92794]
[1778038684773,45.42,81678.6,0.0,0.95731,3e-05,6.92794]
[1778038684823,45.42,81677.92,0.0,0.95729,3e-05,6.93083]
[1778038686187,45.43,81690.43,0.0,0.95761,3e-05,6.88923]
[1778038687194,45.43,81694.37,0.0,0.95771,3e-05,6.87644]
[1778038690215,45.43,81685.19,0.0,0.95746,3e-05,6.9082]
[1778038692526,45.43,81683.62,0.0,0.95742,3e-05,6.91368]
[1778038692573,45.43,81683.62,0.0,0.95742,3e-05,6.91368]
[1778038697213,45.43,81688.53,0.0,0.95754,3e-05,6.89882]
[1778038697231,45.43,81688.53,0.0,0.95754,3e-05,6.89882]
[1778038698093,45.43,81688.53,0.0,0.95754,3e-05,6.89882]
[1778038698144,45.43,81687.01,0.0,0.95749,3e-05,6.90425]
[1778038698271,45.43,81687.55,0.0,0.95751,3e-05,6.90278]
[1778038703649,45.44,81685.97,0.0,0.95746,3e-05,6.90937]
[1778038703766,45.44,81685.97,0.0,0.95746,3e-05,6.90937]
[1778038709348,45.44,81686.74,0.0,0.95746,3e-05,6.90907]
[1778038712245,45.44,81686.39,0.0,0.95746,3e-05,6.90795]
[1778038712296,45.44,81686.39,0.0,0.95746,3e-05,6.90795]
[1778038712348,45.44,81686.39,0.0,0.95746,3e-05,6.90795]
[1778038712369,45.44,81687.04,0.0,0.95747,3e-05,6.90609]
[1778038717349,45.45,81688.48,0.0,0.9575,3e-05,6.90256]
[1778038717450,45.45,81688.48,0.0,0.9575,3e-05,6.90256]
[1778038717903,45.45,81688.48,0.0,0.9575,3e-05,6.90256]
[1778038718411,45.45,81676.45,0.0,0.95718,3e-05,6.94354]
[1778038719418,45.45,81672.53,0.0,0.95708,3e-05,6.95698]
[1778038720683,45.45,81672.53,0.0,0.95708,3e-05,6.95698]
[1778038720735,45.45,81672.53,0.0,0.95708,3e-05,6.95698]
[1778038720766,45.45,81673.23,0.0,0.95709,3e-05,6.95531]
[1778038724453,45.45,81667.12,0.0,0.95692,3e-05,6.97679]
[1778038725934,45.45,81667.12,0.0,0.95692,3e-05,6.97679]
[1778038726038,45.45,81667.12,0.0,0.95692,3e-05,6.97679]
[1778038731502,45.46,81663.77,0.0,0.95682,3e-05,6.98935]
[1778038733138,45.46,81663.77,0.0,0.95682,3e-05,6.98935]
[1778038733324,45.46,81660.62,0.0,0.95674,3e-05,7.00015]
[1778038733377,45.46,81660.62,0.0,0.95674,3e-05,7.00015]
[1778038733516,45.46,81659.41,0.0,0.95671,3e-05,7.00438]
[1778038739558,45.46,81658.57,0.0,0.95668,3e-05,7.00802]
[1778038742297,45.46,81658.4,0.0,0.95667,3e-05,7.00886]
[1778038742349,45.46,81658.4,0.0,0.95667,3e-05,7.00886]
[1778038749631,45.46,81653.02,0.0,0.95652,3e-05,7.02796]
[1778038751593,45.46,81654.48,0.0,0.95656,3e-05,7.0231]
[1778038751712,45.46,81654.48,0.0,0.95656,3e-05,7.0231]
[1778038751838,45.46,81654.48,0.0,0.95656,3e-05,7.0231]
[1778038751890,45.46,81654.48,0.0,0.95656,3e-05,7.0231]
[1778038751941,45.46,81655.4,0.0,0.95658,3e-05,7.02019]
[1778038756750,45.46,81652.37,0.0,0.9565,3e-05,7.03073]
[1778038756794,45.46,81652.37,0.0,0.9565,3e-05,7.03073]
[1778038759722,45.46,81652.16,0.0,0.95649,3e-05,7.03213]
[1778038759753,45.46,81652.16,0.0,0.95649,3e-05,7.03213]
[1778038759853,45.46,81652.16,0.0,0.95649,3e-05,7.03213]
[1778038759911,45.46,81652.16,0.0,0.95649,3e-05,7.03213]
[1778038759931,45.46,81656.22,0.0,0.9566,3e-05,7.01857]
[1778038761715,45.46,81660.53,0.0,0.95671,3e-05,7.00413]
[1778038766750,45.47,81660.91,0.0,0.95671,3e-05,7.0035]
[1778038769183,45.47,81660.49,0.0,0.9567,3e-05,7.00506]
[1778038769230,45.47,81660.53,0.0,0.9567,3e-05,7.00505]
[1778038772792,45.47,81655.39,0.0,0.95658,3e-05,7.01998]
[1778038774607,45.47,81655.1,0.0,0.95657,3e-05,7.02107]
[1778038774656,45.47,81655.1,0.0,0.95657,3e-05,7.02107]
[1778038774963,45.47,81655.1,0.0,0.95657,3e-05,7.02107]
[1778038775015,45.47,81655.1,0.0,0.95657,3e-05,7.02107]
[1778038775064,45.47,81653.5,0.0,0.95653,3e-05,7.0267]
[1778038780848,45.47,81652.91,0.0,0.95651,3e-05,7.02917]
[1778038784177,45.47,81652.95,0.0,0.95651,3e-05,7.02922]
[1778038784230,45.47,81652.92,0.0,0.9565,3e-05,7.0295]
[1778038787146,45.47,81651.18,0.0,0.95646,3e-05,7.03549]
[1778038787181,45.47,81651.18,0.0,0.95646,3e-05,7.03549]
[1778038787179,45.47,81640.47,0.0,0.95617,3e-05,7.07245]
[1778038787378,45.47,81640.47,0.0,0.95617,3e-05,7.07245]
[1778038787514,45.47,81640.47,0.0,0.95617,3e-05,7.07245]
[1778038787903,45.47,81635.87,0.0,0.95604,3e-05,7.0881]
[1778038788910,45.47,81635.5,0.0,0.95603,3e-05,7.08983]
[1778038793945,45.47,81632.53,0.0,0.95595,3e-05,7.09985]
[1778038798625,45.47,81629.71,0.0,0.95588,3e-05,7.10925]
[1778038798676,45.47,81629.71,0.0,0.95588,3e-05,7.10925]
[1778038802001,45.47,81624.51,0.0,0.95573,3e-05,7.12723]
[1778038802520,45.47,81624.51,0.0,0.95573,3e-05,7.12723]
[1778038802567,45.47,81624.51,0.0,0.95573,3e-05,7.12723]
[1778038802716,45.47,81624.51,0.0,0.95573,3e-05,7.12723]
[1778038802763,45.47,81624.51,0.0,0.95573,3e-05,7.12723]
[1778038803008,45.47,81626.1,0.0,0.95577,3e-05,7.12217]
[1778038808048,45.48,81627.06,0.0,0.95578,3e-05,7.12085]
[1778038810839,45.48,81626.57,0.0,0.95577,3e-05,7.12329]
[1778038810891,45.48,81626.57,0.0,0.95577,3e-05,7.12329]
[1778038816104,45.49,81627.01,0.0,0.95576,3e-05,7.1241]
[1778038817139,45.49,81627.01,0.0,0.95576,3e-05,7.1241]
[1778038817189,45.49,81627.01,0.0,0.95576,3e-05,7.1241]
[1778038817240,45.49,81627.54,0.0,0.95577,3e-05,7.12267]
[1778038822516,45.49,81624.89,0.0,0.95568,3e-05,7.13363]
[1778038826175,45.49,81621.38,0.0,0.95558,3e-05,7.1471]
[1778038826798,45.49,81621.38,0.0,0.95558,3e-05,7.1471]
[1778038826851,45.49,81621.38,0.0,0.95558,3e-05,7.1471]
[1778038827182,45.49,81618.9,0.0,0.95551,3e-05,7.15593]
[1778038831210,45.5,81615.39,0.0,0.95542,3e-05,7.16625]
[1778038833224,45.5,81606.47,0.0,0.95517,3e-05,7.19748]
[1778038835238,45.5,81605.86,0.0,0.95515,3e-05,7.20008]
[1778038838259,45.5,81601.49,0.0,0.95503,3e-05,7.21586]
[1778038843294,45.5,81598.03,0.0,0.95493,3e-05,7.22842]
[1778038847321,45.5,81592.52,0.0,0.95478,3e-05,7.24686]
[1778038848329,45.5,81586.33,0.0,0.95461,3e-05,7.26842]
[1778038850343,45.5,81582.73,0.0,0.95451,3e-05,7.28115]
[1778038855382,45.5,81578.91,0.0,0.9544,3e-05,7.29495]
[1778038858403,45.5,81572.86,0.0,0.95423,3e-05,7.31622]
[1778038863438,45.51,81567.05,0.0,0.95407,3e-05,7.33673]
[1778038865849,45.51,81563.32,0.0,0.95396,3e-05,7.34977]
[1778038871299,45.51,81560.23,0.0,0.95387,3e-05,7.36056]
[1778038871345,45.51,81560.28,0.0,0.95388,3e-05,7.36039]
[1778038871495,45.51,81558.98,0.0,0.95384,3e-05,7.36492]
[1778038874241,45.51,81559.47,0.0,0.95385,3e-05,7.36321]
[1778038874602,45.51,81557.27,0.0,0.95379,3e-05,7.37086]
[1778038875836,45.51,81555.71,0.0,0.95375,3e-05,7.37631]
[1778038875884,45.51,81555.71,0.0,0.95375,3e-05,7.37631]
[1778038875938,45.51,81557.01,0.0,0.95378,3e-05,7.37174]
[1778038880559,45.5,81553.82,0.0,0.9537,3e-05,7.38276]
[1778038883041,45.5,81554.38,0.0,0.95371,3e-05,7.38076]
[1778038883086,45.5,81554.38,0.0,0.95371,3e-05,7.38076]
[1778038883135,45.5,81553.71,0.0,0.95369,3e-05,7.38302]
[1778038884587,45.5,81547.81,0.0,0.95353,3e-05,7.4036]
[1778038885832,45.5,81547.81,0.0,0.95353,3e-05,7.4036]
[1778038890575,45.5,81547.15,0.0,0.95351,3e-05,7.40551]
[1778038890581,45.5,81547.15,0.0,0.95351,3e-05,7.40551]
[1778038890629,45.5,81547.27,0.0,0.95352,3e-05,7.40501]
[1778038891636,45.5,81551.53,0.0,0.95366,3e-05,7.387]
[1778038896671,45.5,81552.38,0.0,0.95368,3e-05,7.38384]
[1778038900700,45.5,81555.24,0.0,0.95377,3e-05,7.37326]
[1778038901707,45.5,81562.78,0.0,0.95398,3e-05,7.34695]
[1778038903720,45.5,81568.65,0.0,0.95415,3e-05,7.32569]
[1778038904728,45.5,81571.61,0.0,0.95423,3e-05,7.31501]
[1778038908756,45.5,81564.77,0.0,0.95405,3e-05,7.33827]
[1778038910770,45.5,81561.07,0.0,0.95394,3e-05,7.35125]
[1778038915805,45.49,81561.89,0.0,0.95398,3e-05,7.34628]
[1778038920840,45.49,81562.09,0.0,0.954,3e-05,7.34397]
[1778038925874,45.49,81561.19,0.0,0.95399,3e-05,7.3451]
[1778038930910,45.48,81561.1,0.0,0.954,3e-05,7.3434]
[1778038935945,45.48,81560.83,0.0,0.95401,3e-05,7.34234]
[1778038940981,45.47,81558.14,0.0,0.95394,3e-05,7.35065]
[1778038946016,45.47,81558.24,0.0,0.95394,3e-05,7.35055]
[1778038949037,45.47,81544.96,0.0,0.95357,3e-05,7.3971]
[1778038950044,45.47,81541.87,0.0,0.95348,3e-05,7.40797]
[1778038951051,45.47,81542.26,0.0,0.95351,3e-05,7.40354]
[1778038953065,45.47,81546.49,0.0,0.95363,3e-05,7.38864]
[1778038958100,45.47,81546.75,0.0,0.95364,3e-05,7.38764]
[1778038963135,45.47,81546.56,0.0,0.95364,3e-05,7.38823]
[1778038968170,45.47,81546.8,0.0,0.95364,3e-05,7.38732]
[1778038973205,45.47,81547.39,0.0,0.95366,3e-05,7.38522]
[1778038978263,45.47,81547.67,0.0,0.95367,3e-05,7.38422]
[1778038981284,45.47,81544.41,0.0,0.95358,3e-05,7.39559]
[1778038982291,45.47,81535.4,0.0,0.95332,3e-05,7.42715]
[1778038984305,45.47,81533.25,0.0,0.95326,3e-05,7.43453]
[1778038989340,45.47,81532.51,0.0,0.95325,3e-05,7.43663]
[1778038995381,45.47,81532.47,0.0,0.95325,3e-05,7.43617]
[1778039000417,45.47,81532.16,0.0,0.95325,3e-05,7.43672]
[1778039005452,45.47,81532.08,0.0,0.95325,3e-05,7.43644]
[1778039010487,45.47,81531.19,0.0,0.95323,3e-05,7.43898]
[1778039014515,45.47,81536.38,0.0,0.9534,3e-05,7.41728]
[1778039015522,45.47,81541.25,0.0,0.95353,3e-05,7.40012]
[1778039020559,45.47,81542.49,0.0,0.95357,3e-05,7.39555]
[1778039025594,45.46,81542.4,0.0,0.95357,3e-05,7.39563]
[1778039027608,45.46,81536.4,0.0,0.9534,3e-05,7.41656]
[1778039030629,45.46,81539.33,0.0,0.95349,3e-05,7.4056]
[1778039035664,45.46,81537.45,0.0,0.95344,3e-05,7.41184]
[1778039043720,45.46,81534.76,0.0,0.95337,3e-05,7.42057]
[1778039048755,45.46,81534.24,0.0,0.95336,3e-05,7.42195]
[1778039053969,45.46,81533.57,0.0,0.95334,3e-05,7.42394]
[1778039053999,45.46,81528.33,0.0,0.95319,3e-05,7.44227]
[1778039054797,45.46,81524.59,0.0,0.95309,3e-05,7.4553]
[1778039059832,45.46,81522.68,0.0,0.95304,3e-05,7.46129]
[1778039064867,45.46,81522.52,0.0,0.95304,3e-05,7.46108]
[1778039065675,45.46,81522.52,0.0,0.95304,3e-05,7.46108]
[1778039065985,45.46,81522.52,0.0,0.95304,3e-05,7.46108]
[1778039071916,45.45,81521.47,0.0,0.95304,3e-05,7.46069]
[1778039075430,45.45,81520.89,0.0,0.95302,3e-05,7.46243]
[1778039075482,45.45,81520.89,0.0,0.95302,3e-05,7.46243]
[1778039075944,45.45,81520.85,0.0,0.95303,3e-05,7.46227]
[1778039076791,45.45,81520.85,0.0,0.95303,3e-05,7.46227]
[1778039082993,45.45,81522.91,0.0,0.95309,3e-05,7.45406]
[1778039087938,45.45,81523.64,0.0,0.95312,3e-05,7.45094]
[1778039087985,45.45,81523.64,0.0,0.95312,3e-05,7.45094]
[1778039088028,45.45,81530.75,0.0,0.95332,3e-05,7.4258]
[1778039092923,45.44,81532.24,0.0,0.95337,3e-05,7.4193]
[1778039092975,45.44,81532.24,0.0,0.95337,3e-05,7.4193]
[1778039093063,45.44,81533.29,0.0,0.9534,3e-05,7.41508]
[1778039098099,45.44,81532.98,0.0,0.95342,3e-05,7.41353]
[1778039099106,45.44,81539.07,0.0,0.95359,3e-05,7.39164]
[1778039101120,45.43,81543.56,0.0,0.95373,3e-05,7.37491]
[1778039103390,45.43,81544.48,0.0,0.95375,3e-05,7.37122]
[1778039103442,45.43,81544.48,0.0,0.95375,3e-05,7.37122]
[1778039109175,45.43,81547.29,0.0,0.95385,3e-05,7.35967]
[1778039112702,45.43,81547.38,0.0,0.95385,3e-05,7.35942]
[1778039112754,45.43,81547.38,0.0,0.95385,3e-05,7.35942]
[1778039113204,45.43,81547.45,0.0,0.95385,3e-05,7.3592]
[1778039114848,45.43,81547.59,0.0,0.95385,3e-05,7.35874]
[1778039115199,45.43,81547.59,0.0,0.95385,3e-05,7.35874]
[1778039115511,45.43,81547.59,0.0,0.95385,3e-05,7.35874]
[1778039115218,45.43,81550.67,0.0,0.95394,3e-05,7.348]
[1778039115868,45.43,81550.67,0.0,0.95394,3e-05,7.348]
[1778039122267,45.43,81551.39,0.0,0.95397,3e-05,7.34403]
[1778039124280,45.42,81548.66,0.0,0.9539,3e-05,7.35276]
[1778039127748,45.42,81548.62,0.0,0.9539,3e-05,7.3526]
[1778039127800,45.42,81548.62,0.0,0.9539,3e-05,7.3526]
[1778039136365,45.42,81546.19,0.0,0.95385,3e-05,7.35843]
[1778039137372,45.42,81540.05,0.0,0.95368,3e-05,7.37994]
[1778039139386,45.42,81537.53,0.0,0.95361,3e-05,7.38874]
[1778039139874,45.42,81537.53,0.0,0.95361,3e-05,7.38874]
[1778039139921,45.42,81537.53,0.0,0.95361,3e-05,7.38874]
[1778039146435,45.42,81538.63,0.0,0.95364,3e-05,7.38478]
[1778039148400,45.42,81538.28,0.0,0.95363,3e-05,7.38599]
[1778039148448,45.42,81538.28,0.0,0.95363,3e-05,7.38599]
[1778039154491,45.42,81536.99,0.0,0.95359,3e-05,7.39034]
[1778039155053,45.42,81536.99,0.0,0.95359,3e-05,7.39034]
[1778039155104,45.42,81536.99,0.0,0.95359,3e-05,7.39034]
[1778039160533,45.42,81538.03,0.0,0.95362,3e-05,7.38658]
[1778039163558,45.42,81525.36,0.0,0.95327,3e-05,7.43099]
[1778039164565,45.42,81524.73,0.0,0.95325,3e-05,7.43312]
[1778039168007,45.42,81523.52,0.0,0.95322,3e-05,7.43706]
[1778039168061,45.42,81523.52,0.0,0.95322,3e-05,7.43706]
[1778039173628,45.42,81522.76,0.0,0.9532,3e-05,7.43909]
[1778039175644,45.42,81520.39,0.0,0.95314,3e-05,7.44721]
[1778039178218,45.42,81520.36,0.0,0.95314,3e-05,7.44719]
[1778039178221,45.42,81520.36,0.0,0.95314,3e-05,7.44719]
[1778039183529,45.42,81520.54,0.0,0.95315,3e-05,7.44607]
[1778039188139,45.42,81521.28,0.0,0.95317,3e-05,7.44274]
[1778039188191,45.42,81521.28,0.0,0.95317,3e-05,7.44274]
[1778039192760,45.42,81518.49,0.0,0.95312,3e-05,7.44882]
[1778039198017,45.42,81518.05,0.0,0.95311,3e-05,7.44987]
[1778039198069,45.42,81518.05,0.0,0.95311,3e-05,7.44987]
[1778039199810,45.41,81521.2,0.0,0.9532,3e-05,7.4384]
[1778039202831,45.41,81514.98,0.0,0.95303,3e-05,7.45998]
[1778039204117,45.41,81514.98,0.0,0.95303,3e-05,7.45998]
[1778039204538,45.41,81514.98,0.0,0.95303,3e-05,7.45998]
[1778039204583,45.41,81514.98,0.0,0.95303,3e-05,7.45998]
[1778039204639,45.41,81513.67,0.0,0.95299,3e-05,7.4643]
[1778039207233,45.41,81512.79,0.0,0.95297,3e-05,7.46725]
[1778039212310,45.41,81510.83,0.0,0.95292,3e-05,7.47336]
[1778039212360,45.41,81510.83,0.0,0.95292,3e-05,7.47336]
[1778039216465,45.41,81508.63,0.0,0.95286,3e-05,7.48045]
[1778039216512,45.41,81508.63,0.0,0.95286,3e-05,7.48045]
[1778039216613,45.41,81506.98,0.0,0.95282,3e-05,7.48591]
[1778039217797,45.41,81507.24,0.0,0.95282,3e-05,7.48499]
[1778039217850,45.41,81507.24,0.0,0.95282,3e-05,7.48499]
[1778039217936,45.41,81508.1,0.0,0.95285,3e-05,7.48176]
[1778039219836,45.41,81508.1,0.0,0.95285,3e-05,7.48176]
[1778039219950,45.41,81501.85,0.0,0.95267,3e-05,7.50351]
[1778039221964,45.41,81492.92,0.0,0.95242,3e-05,7.53472]
[1778039222972,45.41,81489.04,0.0,0.95231,3e-05,7.54823]
[1778039226852,45.4,81490.44,0.0,0.95236,3e-05,7.54234]
[1778039228008,45.4,81494.23,0.0,0.95247,3e-05,7.52831]
[1778039230141,45.4,81494.87,0.0,0.95249,3e-05,7.52578]
[1778039230188,45.4,81494.87,0.0,0.95249,3e-05,7.52578]
[1778039232664,45.4,81495.92,0.0,0.95253,3e-05,7.52154]
[1778039232707,45.4,81495.96,0.0,0.95253,3e-05,7.52115]
[1778039233042,45.4,81497.02,0.0,0.95256,3e-05,7.51715]
[1778039234048,45.4,81503.26,0.0,0.95274,3e-05,7.4948]
[1778039235863,45.4,81504.76,0.0,0.95279,3e-05,7.48929]
[1778039235910,45.4,81504.76,0.0,0.95279,3e-05,7.48929]
[1778039239084,45.4,81510.33,0.0,0.95295,3e-05,7.46883]
[1778039240092,45.4,81516.12,0.0,0.95312,3e-05,7.44824]
[1778039241819,45.4,81516.83,0.0,0.95314,3e-05,7.44562]
[1778039241871,45.4,81516.83,0.0,0.95314,3e-05,7.44562]
[1778039246686,45.4,81516.96,0.0,0.95315,3e-05,7.44468]
[1778039246695,45.4,81516.96,0.0,0.95315,3e-05,7.44468]
[1778039246692,45.39,81517.3,0.0,0.95316,3e-05,7.44325]
[1778039248240,45.39,81519.05,0.0,0.95321,3e-05,7.43708]
[1778039248289,45.39,81519.05,0.0,0.95321,3e-05,7.43708]
[1778039253336,45.39,81517.29,0.0,0.95318,3e-05,7.43967]
[1778039253389,45.39,81517.29,0.0,0.95318,3e-05,7.43967]
[1778039254189,45.39,81527.71,0.0,0.95348,3e-05,7.40278]
[1778039255198,45.39,81532.95,0.0,0.95363,3e-05,7.38434]
[1778039257259,45.39,81533.6,0.0,0.95364,3e-05,7.38205]
[1778039257275,45.39,81536.46,0.0,0.95373,3e-05,7.37156]
[1778039258027,45.39,81536.46,0.0,0.95373,3e-05,7.37156]
[1778039258079,45.39,81536.46,0.0,0.95373,3e-05,7.37156]
[1778039264261,45.39,81535.68,0.0,0.95371,3e-05,7.37341]
[1778039268292,45.39,81535.21,0.0,0.9537,3e-05,7.37506]
[1778039268344,45.39,81535.21,0.0,0.9537,3e-05,7.37506]
[1778039274333,45.39,81534.52,0.0,0.95368,3e-05,7.37751]
[1778039279368,45.39,81533.23,0.0,0.95364,3e-05,7.38204]
[1778039279750,45.39,81533.23,0.0,0.95364,3e-05,7.38204]
[1778039279803,45.39,81533.23,0.0,0.95364,3e-05,7.38204]
[1778039283396,45.39,81529.35,0.0,0.95354,3e-05,7.39514]
[1778039287423,45.39,81525.79,0.0,0.95344,3e-05,7.40752]
[1778039288610,45.39,81525.79,0.0,0.95344,3e-05,7.40752]
[1778039288691,45.39,81525.79,0.0,0.95344,3e-05,7.40752]
[1778039292459,45.39,81522.22,0.0,0.95334,3e-05,7.41981]
[1778039296487,45.39,81517.91,0.0,0.95322,3e-05,7.43468]
[1778039297006,45.39,81517.91,0.0,0.95322,3e-05,7.43468]
[1778039297058,45.39,81517.91,0.0,0.95322,3e-05,7.43468]
[1778039299509,45.39,81515.01,0.0,0.95314,3e-05,7.44452]
[1778039301523,45.39,81522.27,0.0,0.95335,3e-05,7.41874]
[1778039302019,45.39,81522.27,0.0,0.95335,3e-05,7.41874]
[1778039302071,45.39,81522.27,0.0,0.95335,3e-05,7.41874]
[1778039307645,45.39,81523.27,0.0,0.95338,3e-05,7.41494]
[1778039307702,45.39,81523.27,0.0,0.95338,3e-05,7.41494]
[1778039310589,45.38,81520.84,0.0,0.95331,3e-05,7.42324]
[1778039313557,45.38,81520.57,0.0,0.95332,3e-05,7.42102]
[1778039313611,45.38,81520.57,0.0,0.95332,3e-05,7.42102]
[1778039313951,45.38,81522.32,0.0,0.95337,3e-05,7.41479]
[1778039315625,45.38,81527.19,0.0,0.95351,3e-05,7.39758]
[1778039316632,45.38,81532.79,0.0,0.95367,3e-05,7.37791]
[1778039316957,45.38,81532.79,0.0,0.95367,3e-05,7.37791]
[1778039316993,45.38,81532.79,0.0,0.95367,3e-05,7.37791]
[1778039317639,45.38,81538.21,0.0,0.95382,3e-05,7.35894]
[1778039322674,45.38,81536.39,0.0,0.95377,3e-05,7.36504]
[1778039325730,45.38,81536.29,0.0,0.95377,3e-05,7.36544]
[1778039325782,45.38,81536.29,0.0,0.95377,3e-05,7.36544]
[1778039339794,45.38,81536.42,0.0,0.95377,3e-05,7.36538]
[1778039344829,45.38,81536.09,0.0,0.95376,3e-05,7.36667]
[1778039346385,45.38,81536.09,0.0,0.95376,3e-05,7.36667]
[1778039346436,45.38,81536.09,0.0,0.95376,3e-05,7.36667]
[1778039352536,45.39,81538.28,0.0,0.95382,3e-05,7.35922]
[1778039352590,45.39,81538.28,0.0,0.95382,3e-05,7.35922]
[1778039359720,45.39,81537.32,0.0,0.95379,3e-05,7.36279]
[1778039359772,45.39,81537.32,0.0,0.95379,3e-05,7.36279]
[1778039360203,45.39,81537.32,0.0,0.95379,3e-05,7.36289]
[1778039366982,45.39,81538.4,0.0,0.95382,3e-05,7.35937]
[1778039373025,45.39,81539.3,0.0,0.95386,3e-05,7.35345]
[1778039377049,45.39,81539.05,0.0,0.95385,3e-05,7.35442]
[1778039377098,45.39,81539.05,0.0,0.95385,3e-05,7.35442]
[1778039382117,45.39,81537.95,0.0,0.95382,3e-05,7.35847]
[1778039384651,45.39,81537.86,0.0,0.95382,3e-05,7.3589]
[1778039384654,45.39,81537.86,0.0,0.95382,3e-05,7.3589]
[1778039384733,45.39,81544.2,0.0,0.95399,3e-05,7.33685]
[1778039385109,45.39,81547.09,0.0,0.95407,3e-05,7.32676]
[1778039390144,45.39,81545.74,0.0,0.95403,3e-05,7.33192]
[1778039392157,45.39,81545.72,0.0,0.95403,3e-05,7.33207]
[1778039392208,45.39,81545.72,0.0,0.95403,3e-05,7.33207]
[1778039395179,45.39,81540.36,0.0,0.95388,3e-05,7.35113]
[1778039396765,45.39,81540.36,0.0,0.95388,3e-05,7.35113]
[1778039396817,45.39,81540.36,0.0,0.95388,3e-05,7.35113]
[1778039396186,45.39,81536.43,0.0,0.95377,3e-05,7.36493]
[1778039397193,45.39,81527.8,0.0,0.95352,3e-05,7.39521]
[1778039402219,45.39,81528.56,0.0,0.95355,3e-05,7.39247]
[1778039402271,45.39,81528.56,0.0,0.95355,3e-05,7.39247]
[1778039404243,45.39,81526.25,0.0,0.95348,3e-05,7.40053]
[1778039407018,45.39,81526.12,0.0,0.95348,3e-05,7.40093]
[1778039407264,45.39,81520.48,0.0,0.95332,3e-05,7.42073]
[1778039408707,45.39,81520.48,0.0,0.95332,3e-05,7.42073]
[1778039408756,45.39,81520.48,0.0,0.95332,3e-05,7.42073]
[1778039408778,45.39,81519.81,0.0,0.9533,3e-05,7.42295]
[1778039414313,45.39,81511.81,0.0,0.95308,3e-05,7.45075]
[1778039415320,45.39,81501.36,0.0,0.95278,3e-05,7.48754]
[1778039416328,45.39,81492.11,0.0,0.95252,3e-05,7.52014]
[1778039417334,45.39,81489.55,0.0,0.95245,3e-05,7.52898]
[1778039418340,45.39,81492.11,0.0,0.95252,3e-05,7.51963]
[1778039425390,45.38,81491.91,0.0,0.95253,3e-05,7.51865]
[1778039430425,45.38,81490.91,0.0,0.95251,3e-05,7.52096]
[1778039435462,45.38,81490.65,0.0,0.95253,3e-05,7.51758]
[1778039440868,45.38,81489.63,0.0,0.95251,3e-05,7.52023]
[1778039443517,45.37,81493.62,0.0,0.95263,3e-05,7.50509]
[1778039445532,45.37,81495.82,0.0,0.9527,3e-05,7.49683]
[1778039451577,45.37,81493.92,0.0,0.95265,3e-05,7.50231]
[1778039456612,45.37,81492.92,0.0,0.95263,3e-05,7.50475]
[1778039461647,45.36,81499.48,0.0,0.95283,3e-05,7.4804]
[1778039462654,45.36,81505.78,0.0,0.95301,3e-05,7.45791]
[1778039463661,45.36,81509.21,0.0,0.95311,3e-05,7.44563]
[1778039465675,45.36,81508.83,0.0,0.9531,3e-05,7.4466]
[1778039467689,45.36,81505.68,0.0,0.95301,3e-05,7.45747]
[1778039468696,45.36,81502.55,0.0,0.95293,3e-05,7.46839]
[1778039473732,45.36,81500.79,0.0,0.95288,3e-05,7.47381]
[1778039478767,45.36,81500.35,0.0,0.95288,3e-05,7.47458]
[1778039483802,45.36,81501.58,0.0,0.95292,3e-05,7.46946]
[1778039486824,45.36,81503.85,0.0,0.95298,3e-05,7.46101]
[1778039487830,45.36,81506.15,0.0,0.95305,3e-05,7.45276]
[1778039492865,45.35,81506.51,0.0,0.95308,3e-05,7.4479]
[1778039497901,45.35,81507.02,0.0,0.9531,3e-05,7.44555]
[1778039503944,45.35,81503.35,0.0,0.953,3e-05,7.4579]
[1778039508979,45.35,81503.52,0.0,0.95301,3e-05,7.4567]
[1778039515025,45.35,81503.54,0.0,0.95302,3e-05,7.45594]
[1778039520060,45.35,81503.51,0.0,0.95302,3e-05,7.45548]
[1778039524088,45.35,81506.88,0.0,0.95312,3e-05,7.44317]
[1778039525095,45.35,81511.35,0.0,0.95325,3e-05,7.42731]
[1778039528115,45.35,81514.02,0.0,0.95332,3e-05,7.41774]
[1778039530130,45.35,81517.39,0.0,0.95342,3e-05,7.40579]
[1778039531137,45.35,81520.38,0.0,0.95351,3e-05,7.39525]
[1778039532144,45.35,81523.51,0.0,0.95359,3e-05,7.38425]
[1778039535307,45.35,81523.18,0.0,0.95358,3e-05,7.38543]
[1778039535408,45.35,81523.88,0.0,0.9536,3e-05,7.38298]
[1778039537180,45.35,81521.19,0.0,0.95353,3e-05,7.39245]
[1778039547649,45.35,81521.34,0.0,0.95353,3e-05,7.39189]
[1778039547695,45.35,81521.34,0.0,0.95353,3e-05,7.39189]
[1778039547740,45.35,81520.91,0.0,0.95352,3e-05,7.39337]
[1778039557327,45.35,81521.49,0.0,0.95355,3e-05,7.38828]
[1778039558562,45.35,81521.49,0.0,0.95355,3e-05,7.38828]
[1778039558635,45.35,81521.49,0.0,0.95355,3e-05,7.38828]
[1778039558917,45.35,81521.67,0.0,0.95356,3e-05,7.38766]
[1778039560348,45.35,81526.92,0.0,0.95371,3e-05,7.36925]
[1778039561355,45.35,81531.97,0.0,0.95385,3e-05,7.35159]
[1778039562362,45.35,81541.42,0.0,0.95411,3e-05,7.31863]
[1778039563369,45.35,81543.05,0.0,0.95416,3e-05,7.31261]
[1778039564376,45.34,81546.41,0.0,0.95426,3e-05,7.30058]
[1778039565675,45.34,81546.41,0.0,0.95426,3e-05,7.30058]
[1778039565727,45.34,81546.41,0.0,0.95426,3e-05,7.30058]
[1778039569410,45.35,81552.19,0.0,0.95441,3e-05,7.28126]
[1778039574447,45.35,81554.52,0.0,0.95447,3e-05,7.27371]
[1778039575454,45.35,81552.19,0.0,0.95441,3e-05,7.28202]
[1778039576926,45.35,81552.19,0.0,0.95441,3e-05,7.28202]
[1778039577028,45.35,81552.23,0.0,0.9544,3e-05,7.28226]
[1778039577624,45.35,81552.23,0.0,0.9544,3e-05,7.28226]
[1778039578100,45.35,81552.26,0.0,0.9544,3e-05,7.28235]
[1778039578475,45.35,81552.24,0.0,0.9544,3e-05,7.28242]
[1778039579369,45.35,81552.24,0.0,0.9544,3e-05,7.28242]
[1778039579481,45.35,81552.37,0.0,0.95441,3e-05,7.28216]
[1778039584517,45.35,81554.2,0.0,0.95445,3e-05,7.27679]
[1778039587664,45.35,81553.89,0.0,0.95444,3e-05,7.27829]
[1778039593580,45.36,81556.65,0.0,0.9545,3e-05,7.2702]
[1778039598615,45.36,81556.97,0.0,0.9545,3e-05,7.27024]
[1778039600456,45.36,81553.28,0.0,0.9544,3e-05,7.28329]
[1778039600508,45.36,81553.28,0.0,0.9544,3e-05,7.28329]
[1778039600629,45.36,81551.63,0.0,0.95435,3e-05,7.28923]
[1778039605664,45.36,81553.03,0.0,0.95438,3e-05,7.2853]
[1778039610699,45.36,81550.57,0.0,0.95431,3e-05,7.29482]
[1778039614729,45.37,81561.67,0.0,0.95462,3e-05,7.25396]
[1778039616743,45.37,81562.88,0.0,0.95465,3e-05,7.2502]
[1778039620771,45.37,81568.83,0.0,0.95481,3e-05,7.23059]
[1778039622785,45.37,81573.83,0.0,0.95494,3e-05,7.21385]
[1778039627820,45.37,81578.81,0.0,0.95508,3e-05,7.19688]
[1778039632855,45.37,81578.49,0.0,0.95506,3e-05,7.19967]
[1778039637890,45.38,81578.37,0.0,0.95505,3e-05,7.20071]
[1778039641918,45.38,81569.41,0.0,0.95479,3e-05,7.23299]
[1778039643932,45.38,81564.86,0.0,0.95466,3e-05,7.24927]
[1778039648968,45.38,81560.53,0.0,0.95453,3e-05,7.26542]
[1778039654003,45.38,81559.93,0.0,0.95451,3e-05,7.26853]
[1778039659038,45.39,81559.85,0.0,0.9545,3e-05,7.26981]
[1778039662059,45.39,81551.07,0.0,0.95425,3e-05,7.30093]
[1778039663066,45.39,81546.27,0.0,0.95412,3e-05,7.3178]
[1778039668101,45.39,81546.21,0.0,0.95411,3e-05,7.3186]
[1778039673136,45.39,81548.07,0.0,0.95418,3e-05,7.30968]
[1778039678171,45.39,81547.18,0.0,0.95415,3e-05,7.31338]
[1778039682199,45.39,81540.19,0.0,0.95395,3e-05,7.33819]
[1778039687234,45.39,81538.41,0.0,0.95389,3e-05,7.34474]
[1778039690257,45.39,81533.33,0.0,0.95375,3e-05,7.36268]
[1778039698313,45.4,81534.35,0.0,0.95378,3e-05,7.35933]
[1778039703349,45.4,81533.64,0.0,0.95376,3e-05,7.36198]
[1778039708384,45.4,81536.82,0.0,0.95384,3e-05,7.35096]
[1778039713419,45.4,81538.69,0.0,0.9539,3e-05,7.34471]
[1778039718455,45.4,81540.31,0.0,0.95394,3e-05,7.33935]
[1778039720469,45.4,81547.2,0.0,0.95413,3e-05,7.31547]
[1778039725504,45.4,81547.58,0.0,0.95414,3e-05,7.3147]
[1778039730539,45.4,81549.27,0.0,0.95418,3e-05,7.30938]
[1778039736189,45.4,81551.36,0.0,0.95425,3e-05,7.29959]
[1778039740609,45.4,81560.17,0.0,0.95449,3e-05,7.26995]
[1778039745644,45.41,81562.39,0.0,0.95454,3e-05,7.26321]
[1778039750678,45.41,81562.51,0.0,0.95454,3e-05,7.26382]
[1778039755714,45.41,81562.75,0.0,0.95454,3e-05,7.26399]
[1778039761756,45.41,81562.43,0.0,0.95452,3e-05,7.2663]
[1778039766791,45.41,81562.53,0.0,0.95451,3e-05,7.26694]
[1778039771826,45.42,81564.88,0.0,0.95457,3e-05,7.25976]
[1778039776861,45.42,81572.65,0.0,0.95478,3e-05,7.23392]
[1778039778876,45.42,81577.71,0.0,0.95491,3e-05,7.21691]
[1778039781897,45.42,81582.39,0.0,0.95503,3e-05,7.20158]
[1778039785607,45.42,81586.15,0.0,0.95513,3e-05,7.18955]
[1778039785659,45.42,81586.15,0.0,0.95513,3e-05,7.18955]
[1778039790960,45.43,81586.1,0.0,0.95511,3e-05,7.19166]
[1778039793524,45.43,81589.76,0.0,0.95523,3e-05,7.17672]
[1778039797231,45.43,81590.3,0.0,0.95523,3e-05,7.17592]
[1778039797249,45.43,81590.62,0.0,0.95524,3e-05,7.17552]
[1778039798009,45.44,81590.84,0.0,0.95524,3e-05,7.17512]
[1778039803121,45.44,81591.1,0.0,0.95523,3e-05,7.17565]
[1778039804051,45.44,81581.78,0.0,0.95497,3e-05,7.20843]
[1778039808969,45.44,81582.31,0.0,0.95498,3e-05,7.20777]
[1778039809021,45.44,81582.31,0.0,0.95498,3e-05,7.20777]
[1778039809086,45.44,81582.51,0.0,0.95498,3e-05,7.20737]
[1778039814121,45.45,81582.47,0.0,0.95497,3e-05,7.20893]
[1778039819157,45.45,81582.23,0.0,0.95495,3e-05,7.21114]
[1778039824192,45.45,81585.8,0.0,0.95504,3e-05,7.20026]
[1778039829227,45.46,81583.86,0.0,0.95498,3e-05,7.20838]
[1778039838289,45.46,81585.79,0.0,0.95501,3e-05,7.2042]
[1778039843325,45.46,81587.74,0.0,0.95505,3e-05,7.19891]
[1778039848360,45.47,81592.46,0.0,0.95517,3e-05,7.18414]
[1778039849367,45.47,81599.3,0.0,0.95536,3e-05,7.1605]
[1778039851381,45.47,81605.33,0.0,0.95554,3e-05,7.13664]
[1778039852387,45.47,81609.82,0.0,0.95566,3e-05,7.12121]
[1778039857423,45.47,81613.3,0.0,0.95574,3e-05,7.11098]
[1778039859437,45.47,81618.51,0.0,0.95588,3e-05,7.09365]
[1778039864473,45.47,81622.85,0.0,0.956,3e-05,7.079]
[1778039869508,45.47,81619.47,0.0,0.9559,3e-05,7.0912]
[1778039873536,45.47,81614.74,0.0,0.95577,3e-05,7.10784]
[1778039877566,45.47,81620.67,0.0,0.95593,3e-05,7.08762]
[1778039882601,45.48,81623.68,0.0,0.95601,3e-05,7.07754]
[1778039886629,45.48,81618.87,0.0,0.95588,3e-05,7.09413]
[1778039888643,45.48,81602.63,0.0,0.95543,3e-05,7.15058]
[1778039889650,45.48,81601.63,0.0,0.9554,3e-05,7.15439]
[1778039894685,45.48,81600.84,0.0,0.95536,3e-05,7.15892]
[1778039899720,45.49,81601.11,0.0,0.95536,3e-05,7.15977]
[1778039902741,45.49,81606.54,0.0,0.9555,3e-05,7.14225]
[1778039907776,45.49,81611.41,0.0,0.95561,3e-05,7.12759]
[1778039912844,45.5,81611.28,0.0,0.95561,3e-05,7.12709]
[1778039915865,45.5,81616.15,0.0,0.95573,3e-05,7.11172]
[1778039920900,45.5,81615.87,0.0,0.95572,3e-05,7.11303]
[1778039923921,45.5,81609.38,0.0,0.95554,3e-05,7.13559]
[1778039925935,45.5,81605.02,0.0,0.95542,3e-05,7.15128]
[1778039930970,45.51,81604.9,0.0,0.9554,3e-05,7.15348]
[1778039931978,45.51,81590.75,0.0,0.95501,3e-05,7.20244]
[1778039932985,45.51,81586.79,0.0,0.9549,3e-05,7.21636]
[1778039938022,45.51,81589.7,0.0,0.95497,3e-05,7.2076]
[1778039943057,45.52,81590.79,0.0,0.95499,3e-05,7.20515]
[1778039948092,45.51,81590.9,0.0,0.955,3e-05,7.20383]
[1778039953127,45.52,81585.01,0.0,0.95484,3e-05,7.22499]
[1778039955142,45.52,81579.52,0.0,0.95468,3e-05,7.24442]
[1778039956149,45.52,81569.88,0.0,0.95441,3e-05,7.27799]
[1778039958163,45.52,81565.87,0.0,0.9543,3e-05,7.29223]
[1778039963198,45.52,81564.85,0.0,0.95427,3e-05,7.29642]
[1778039968233,45.52,81564.82,0.0,0.95426,3e-05,7.29707]
[1778039968779,45.52,81564.82,0.0,0.95426,3e-05,7.29707]
[1778039968828,45.52,81564.82,0.0,0.95426,3e-05,7.29707]
[1778039969240,45.52,81564.19,0.0,0.95424,3e-05,7.29937]
[1778039974275,45.52,81564.15,0.0,0.95425,3e-05,7.29703]
[1778039979310,45.52,81567.97,0.0,0.95436,3e-05,7.28433]
[1778039979634,45.52,81567.97,0.0,0.95436,3e-05,7.28433]
[1778039980654,45.52,81568.34,0.0,0.95436,3e-05,7.28318]
[1778039983047,45.52,81571.8,0.0,0.95446,3e-05,7.27145]
[1778039983100,45.52,81571.8,0.0,0.95446,3e-05,7.27145]
[1778039983337,45.52,81573.55,0.0,0.95451,3e-05,7.26555]
[1778039988373,45.52,81577.03,0.0,0.9546,3e-05,7.25345]
[1778039993408,45.53,81576.13,0.0,0.95457,3e-05,7.257]
[1778039994316,45.53,81576.13,0.0,0.95457,3e-05,7.257]
[1778039999450,45.53,81576.97,0.0,0.95459,3e-05,7.25514]
[1778040001464,45.53,81582.65,0.0,0.95474,3e-05,7.23588]
[1778040003478,45.53,81588.57,0.0,0.95491,3e-05,7.215]
[1778040004195,45.53,81588.57,0.0,0.95491,3e-05,7.215]
[1778040004334,45.53,81588.57,0.0,0.95491,3e-05,7.215]
[1778040004485,45.53,81584.68,0.0,0.9548,3e-05,7.2282]
[1778040004534,45.53,81584.68,0.0,0.9548,3e-05,7.2282]
[1778040004983,45.53,81584.68,0.0,0.9548,3e-05,7.2282]
[1778040005031,45.53,81584.68,0.0,0.9548,3e-05,7.2282]
[1778040005492,45.53,81582.57,0.0,0.95475,3e-05,7.23525]
[1778040010944,45.52,81583.86,0.0,0.95479,3e-05,7.22983]
[1778040010999,45.52,81583.86,0.0,0.95479,3e-05,7.22983]
[1778040011151,45.52,81583.97,0.0,0.9548,3e-05,7.22922]
[1778040016306,45.52,81584.12,0.0,0.95481,3e-05,7.22778]
[1778040016562,45.52,81583.27,0.0,0.95479,3e-05,7.23027]
[1778040017920,45.52,81583.81,0.0,0.9548,3e-05,7.2284]
[1778040017968,45.52,81583.81,0.0,0.9548,3e-05,7.2284]
[1778040018069,45.52,81583.77,0.0,0.9548,3e-05,7.22832]
[1778040023618,45.52,81581.03,0.0,0.95474,3e-05,7.23639]
[1778040026014,45.52,81580.58,0.0,0.95473,3e-05,7.23771]
[1778040026066,45.52,81580.58,0.0,0.95473,3e-05,7.23771]
[1778040026167,45.52,81580.3,0.0,0.95472,3e-05,7.23844]
[1778040028554,45.52,81581.51,0.0,0.95476,3e-05,7.23379]
[1778040028604,45.52,81581.51,0.0,0.95476,3e-05,7.23379]
[1778040030796,45.51,81580.9,0.0,0.95475,3e-05,7.23544]
[1778040031869,45.51,81588.94,0.0,0.95499,3e-05,7.20427]
[1778040037293,45.51,81588.7,0.0,0.95498,3e-05,7.20457]
[1778040037331,45.51,81588.7,0.0,0.95498,3e-05,7.20457]
[1778040037432,45.51,81588.83,0.0,0.95499,3e-05,7.20361]
[1778040042759,45.51,81590.75,0.0,0.95505,3e-05,7.19619]
[1778040044860,45.51,81590.75,0.0,0.95505,3e-05,7.19619]
[1778040044907,45.51,81590.75,0.0,0.95505,3e-05,7.19619]
[1778040045009,45.51,81590.75,0.0,0.95505,3e-05,7.19587]
[1778040046945,45.51,81591.34,0.0,0.95507,3e-05,7.19368]
[1778040047046,45.51,81591.37,0.0,0.95507,3e-05,7.19342]
[1778040050815,45.51,81587.25,0.0,0.95496,3e-05,7.20693]
[1778040052818,45.51,81587.28,0.0,0.95497,3e-05,7.20665]
[1778040056559,45.5,81589.94,0.0,0.95505,3e-05,7.19679]
[1778040056602,45.5,81589.94,0.0,0.95505,3e-05,7.19679]
[1778040056857,45.5,81588.77,0.0,0.95501,3e-05,7.20065]
[1778040058871,45.5,81579.56,0.0,0.95476,3e-05,7.23204]
[1778040061308,45.5,81572.87,0.0,0.95459,3e-05,7.25442]
[1778040066927,45.5,81570.59,0.0,0.95453,3e-05,7.26091]
[1778040072969,45.49,81568.05,0.0,0.95448,3e-05,7.268]
[1778040074092,45.49,81568.05,0.0,0.95448,3e-05,7.268]
[1778040074594,45.49,81568.15,0.0,0.95448,3e-05,7.26736]
[1778040080019,45.49,81567.81,0.0,0.95449,3e-05,7.26681]
[1778040091094,45.49,81567.5,0.0,0.95448,3e-05,7.26792]
[1778040091096,45.49,81559.54,0.0,0.95426,3e-05,7.29383]
[1778040093113,45.49,81555.8,0.0,0.95416,3e-05,7.30694]
[1778040093189,45.49,81555.8,0.0,0.95416,3e-05,7.30694]
[1778040093278,45.49,81554.9,0.0,0.95413,3e-05,7.31017]
[1778040099152,45.49,81551.67,0.0,0.95404,3e-05,7.32144]
[1778040102173,45.49,81559.11,0.0,0.95426,3e-05,7.29443]
[1778040107211,45.49,81558.57,0.0,0.95426,3e-05,7.29462]
[1778040113258,45.48,81560.6,0.0,0.95432,3e-05,7.28657]
[1778040118293,45.49,81561.32,0.0,0.95434,3e-05,7.28475]
[1778040123328,45.49,81559.35,0.0,0.95428,3e-05,7.29228]
[1778040128363,45.49,81554.73,0.0,0.95414,3e-05,7.30905]
[1778040130377,45.49,81561.51,0.0,0.95433,3e-05,7.28569]
[1778040135412,45.49,81564.13,0.0,0.95441,3e-05,7.27507]
[1778040140447,45.48,81564.87,0.0,0.95444,3e-05,7.27104]
[1778040145482,45.48,81565.19,0.0,0.95445,3e-05,7.27027]
[1778040150517,45.49,81568.01,0.0,0.95452,3e-05,7.26134]
[1778040151524,45.49,81574.21,0.0,0.95471,3e-05,7.2366]
[1778040156559,45.49,81571.1,0.0,0.95463,3e-05,7.24755]
[1778040161594,45.49,81569.6,0.0,0.95458,3e-05,7.25279]
[1778040166629,45.49,81569.42,0.0,0.95457,3e-05,7.25435]
[1778040171664,45.49,81570.64,0.0,0.9546,3e-05,7.25106]
[1778040176699,45.49,81572.69,0.0,0.95465,3e-05,7.24499]
[1778040179849,45.49,81567.71,0.0,0.9545,3e-05,7.26286]
[1778040185762,45.5,81569.08,0.0,0.95453,3e-05,7.25915]
[1778040191804,45.49,81571.19,0.0,0.9546,3e-05,7.25031]
[1778040196838,45.49,81570.77,0.0,0.9546,3e-05,7.2505]
[1778040201874,45.49,81570.05,0.0,0.95458,3e-05,7.25311]
[1778040206909,45.49,81563.89,0.0,0.95441,3e-05,7.27502]
[1778040207916,45.49,81558.73,0.0,0.95427,3e-05,7.29264]
[1778040211944,45.49,81554.33,0.0,0.95416,3e-05,7.30452]
[1778040212951,45.49,81550.11,0.0,0.95405,3e-05,7.31932]
[1778040213958,45.49,81545.42,0.0,0.95391,3e-05,7.33574]
[1778040217986,45.49,81542.76,0.0,0.95384,3e-05,7.34517]
[1778040221007,45.49,81532.04,0.0,0.95354,3e-05,7.38273]
[1778040224028,45.49,81528.3,0.0,0.95343,3e-05,7.39572]
[1778040227049,45.49,81532.95,0.0,0.95356,3e-05,7.37928]
[1778040232084,45.49,81535.7,0.0,0.95364,3e-05,7.3696]
[1778040237119,45.49,81537.05,0.0,0.95368,3e-05,7.36483]
[1778040242155,45.49,81538.32,0.0,0.95372,3e-05,7.36043]
[1778040247191,45.49,81539.32,0.0,0.95374,3e-05,7.35701]
[1778040252227,45.49,81540.24,0.0,0.95377,3e-05,7.35389]
[1778040257262,45.49,81544.25,0.0,0.95388,3e-05,7.34007]
[1778040259276,45.49,81555.89,0.0,0.9542,3e-05,7.29964]
[1778040260283,45.49,81560.7,0.0,0.95434,3e-05,7.28306]
[1778040261290,45.49,81554.89,0.0,0.95418,3e-05,7.30293]
[1778040266325,45.49,81552.77,0.0,0.95411,3e-05,7.31083]
[1778040270353,45.49,81557.43,0.0,0.95425,3e-05,7.29371]
[1778040275388,45.49,81558.33,0.0,0.9543,3e-05,7.28693]
[1778040280423,45.49,81558.76,0.0,0.9543,3e-05,7.28618]
[1778040285458,45.49,81550.23,0.0,0.95406,3e-05,7.31653]
[1778040290493,45.49,81549.29,0.0,0.95403,3e-05,7.32027]
[1778040295528,45.49,81546.08,0.0,0.95394,3e-05,7.33194]
[1778040300563,45.49,81547.52,0.0,0.95397,3e-05,7.32726]
[1778040304591,45.49,81551.55,0.0,0.95408,3e-05,7.31353]
[1778040309626,45.5,81558.83,0.0,0.95429,3e-05,7.28831]
[1778040311640,45.49,81563.3,0.0,0.95442,3e-05,7.27219]
[1778040316675,45.49,81565.78,0.0,0.9545,3e-05,7.26219]
[1778040321710,45.49,81566.2,0.0,0.95452,3e-05,7.25941]
[1778040326745,45.49,81567.88,0.0,0.95457,3e-05,7.2528]
[1778040330773,45.49,81563.13,0.0,0.95444,3e-05,7.26916]
[1778040335808,45.48,81562.0,0.0,0.95443,3e-05,7.26914]
[1778040341850,45.48,81561.88,0.0,0.95444,3e-05,7.26795]
[1778040346885,45.48,81563.6,0.0,0.9545,3e-05,7.26065]
[1778040351920,45.47,81564.16,0.0,0.95453,3e-05,7.25746]
[1778040356955,45.47,81563.3,0.0,0.9545,3e-05,7.26009]
[1778040361990,45.48,81563.85,0.0,0.95451,3e-05,7.25919]
[1778040367025,45.48,81564.19,0.0,0.95451,3e-05,7.259]
[1778040372060,45.48,81564.98,0.0,0.95453,3e-05,7.25727]
[1778040376092,45.48,81573.61,0.0,0.95476,3e-05,7.22827]
[1778040378106,45.48,81578.39,0.0,0.95489,3e-05,7.21183]
[1778040383141,45.48,81579.31,0.0,0.95492,3e-05,7.20828]
[1778040388177,45.48,81578.68,0.0,0.95491,3e-05,7.2096]
[1778040393211,45.48,81580.43,0.0,0.95498,3e-05,7.19972]
[1778040395225,45.48,81588.2,0.0,0.95519,3e-05,7.17266]
[1778040398076,45.48,81589.54,0.0,0.95523,3e-05,7.16784]
[1778040398411,45.48,81589.54,0.0,0.95523,3e-05,7.16784]
[1778040399253,45.48,81604.82,0.0,0.95565,3e-05,7.11528]
[1778040400260,45.48,81606.11,0.0,0.95569,3e-05,7.11085]
[1778040405295,45.48,81608.18,0.0,0.95574,3e-05,7.10379]
[1778040407309,45.48,81617.24,0.0,0.95599,3e-05,7.0729]
[1778040408316,45.48,81621.71,0.0,0.95611,3e-05,7.05774]
[1778040412345,45.48,81628.51,0.0,0.95629,3e-05,7.03501]
[1778040414895,45.48,81630.32,0.0,0.95634,3e-05,7.02843]
[1778040415061,45.47,81630.06,0.0,0.95633,3e-05,7.02888]
[1778040415366,45.47,81630.03,0.0,0.95634,3e-05,7.02854]
[1778040418815,45.47,81630.6,0.0,0.95635,3e-05,7.02686]
[1778040424429,45.48,81639.83,0.0,0.95659,3e-05,6.99646]
[1778040425207,45.48,81639.83,0.0,0.95659,3e-05,6.99646]
[1778040425236,45.48,81639.83,0.0,0.95659,3e-05,6.99646]
[1778040425436,45.48,81641.54,0.0,0.95663,3e-05,6.99085]
[1778040426442,45.48,81637.24,0.0,0.95652,3e-05,7.00557]
[1778040430471,45.48,81633.06,0.0,0.9564,3e-05,7.02028]
[1778040433492,45.48,81629.12,0.0,0.95629,3e-05,7.03403]
[1778040434499,45.48,81622.22,0.0,0.95611,3e-05,7.05756]
[1778040436513,45.48,81613.94,0.0,0.95588,3e-05,7.08592]
[1778040440541,45.48,81613.59,0.0,0.95587,3e-05,7.08716]
[1778040445338,45.48,81610.35,0.0,0.95579,3e-05,7.09824]
[1778040445948,45.48,81610.35,0.0,0.95579,3e-05,7.09824]
[1778040447704,45.48,81604.29,0.0,0.95562,3e-05,7.11894]
[1778040447745,45.48,81604.29,0.0,0.95562,3e-05,7.11894]
[1778040447806,45.48,81604.24,0.0,0.95562,3e-05,7.11902]
[1778040453636,45.48,81603.99,0.0,0.95563,3e-05,7.11662]
[1778040458765,45.48,81603.75,0.0,0.95563,3e-05,7.11729]
[1778040459709,45.48,81603.71,0.0,0.95563,3e-05,7.11727]
[1778040459720,45.48,81603.71,0.0,0.95563,3e-05,7.11727]
[1778040459811,45.48,81603.29,0.0,0.95562,3e-05,7.11866]
[1778040465720,45.48,81602.75,0.0,0.95561,3e-05,7.12015]
[1778040466300,45.48,81602.75,0.0,0.95561,3e-05,7.12015]
[1778040466342,45.48,81602.75,0.0,0.95561,3e-05,7.12015]
[1778040466726,45.48,81601.45,0.0,0.95557,3e-05,7.12453]
[1778040467734,45.48,81596.07,0.0,0.95542,3e-05,7.14289]
[1778040469751,45.48,81585.57,0.0,0.95514,3e-05,7.17873]
[1778040470758,45.48,81581.83,0.0,0.95504,3e-05,7.19143]
[1778040475793,45.47,81582.41,0.0,0.95506,3e-05,7.18851]
[1778040482842,45.47,81582.87,0.0,0.95508,3e-05,7.18564]
[1778040487877,45.47,81583.08,0.0,0.9551,3e-05,7.18401]
[1778040493919,45.47,81582.89,0.0,0.95509,3e-05,7.1845]
[1778040498954,45.47,81582.48,0.0,0.95507,3e-05,7.18683]
[1778040503988,45.47,81581.39,0.0,0.95505,3e-05,7.18967]
[1778040504996,45.47,81571.8,0.0,0.95479,3e-05,7.22301]
[1778040506002,45.47,81568.66,0.0,0.9547,3e-05,7.23407]
[1778040510032,45.47,81563.82,0.0,0.95456,3e-05,7.25158]
[1778040511039,45.47,81558.16,0.0,0.95442,3e-05,7.26789]
[1778040513269,45.47,81556.8,0.0,0.95439,3e-05,7.27228]
[1778040513389,45.47,81556.8,0.0,0.95439,3e-05,7.27228]
[1778040513426,45.47,81556.66,0.0,0.95438,3e-05,7.27244]
[1778040516883,45.47,81556.85,0.0,0.95439,3e-05,7.27114]
[1778040517933,45.47,81556.55,0.0,0.95439,3e-05,7.27153]
[1778040523123,45.46,81551.36,0.0,0.95426,3e-05,7.28837]
[1778040525488,45.46,81550.61,0.0,0.95424,3e-05,7.29063]
[1778040525537,45.46,81550.61,0.0,0.95424,3e-05,7.29063]
[1778040525574,45.46,81551.38,0.0,0.95426,3e-05,7.28761]
[1778040531179,45.46,81550.43,0.0,0.95425,3e-05,7.28889]
[1778040532932,45.46,81550.43,0.0,0.95425,3e-05,7.28889]
[1778040538228,45.45,81552.95,0.0,0.95434,3e-05,7.27781]
[1778040541076,45.45,81551.79,0.0,0.95431,3e-05,7.28122]
[1778040541128,45.45,81551.79,0.0,0.95431,3e-05,7.28122]
[1778040541249,45.45,81551.58,0.0,0.95431,3e-05,7.28163]
[1778040546284,45.45,81549.63,0.0,0.95425,3e-05,7.2891]
[1778040551320,45.45,81553.37,0.0,0.95435,3e-05,7.27676]
[1778040556355,45.46,81553.32,0.0,0.95434,3e-05,7.27771]
[1778040561390,45.46,81558.18,0.0,0.95447,3e-05,7.26161]
[1778040563404,45.46,81562.06,0.0,0.95457,3e-05,7.24854]
[1778040565418,45.46,81566.45,0.0,0.9547,3e-05,7.23287]
[1778040569446,45.46,81574.05,0.0,0.95492,3e-05,7.20577]
[1778040572467,45.45,81578.52,0.0,0.95506,3e-05,7.18686]
[1778040577502,45.45,81578.7,0.0,0.95507,3e-05,7.18556]
[1778040583544,45.45,81579.89,0.0,0.95511,3e-05,7.18066]
[1778040588579,45.45,81580.44,0.0,0.95513,3e-05,7.17818]
[1778040593614,45.45,81581.54,0.0,0.95516,3e-05,7.17381]
[1778040595628,45.45,81546.15,0.0,0.95418,3e-05,7.2965]
[1778040596635,45.45,81538.0,0.0,0.95395,3e-05,7.32503]
[1778040600672,45.45,81545.57,0.0,0.95416,3e-05,7.29899]
[1778040601679,45.45,81556.82,0.0,0.95448,3e-05,7.26002]
[1778040602686,45.45,81560.87,0.0,0.95459,3e-05,7.24611]
[1778040603693,45.45,81562.92,0.0,0.95465,3e-05,7.23876]
[1778040605707,45.45,81558.75,0.0,0.95453,3e-05,7.25274]
[1778040610743,45.45,81555.95,0.0,0.95447,3e-05,7.26118]
[1778040616786,45.44,81554.85,0.0,0.95445,3e-05,7.26342]
[1778040617793,45.44,81549.41,0.0,0.9543,3e-05,7.28206]
[1778040622828,45.44,81548.13,0.0,0.95426,3e-05,7.28641]
[1778040627863,45.44,81547.23,0.0,0.95423,3e-05,7.29029]
[1778040631891,45.44,81543.54,0.0,0.95414,3e-05,7.30075]
[1778040636926,45.45,81545.27,0.0,0.95419,3e-05,7.29533]
[1778040641961,45.45,81546.31,0.0,0.95421,3e-05,7.29238]
[1778040647000,45.45,81546.32,0.0,0.9542,3e-05,7.29303]
[1778040652035,45.45,81544.44,0.0,0.95415,3e-05,7.30025]
[1778040657070,45.45,81541.98,0.0,0.95407,3e-05,7.30939]
[1778040662105,45.45,81541.44,0.0,0.95405,3e-05,7.31182]
[1778040663112,45.45,81545.44,0.0,0.95416,3e-05,7.298]
[1778040665126,45.45,81551.27,0.0,0.95432,3e-05,7.27799]
[1778040666133,45.45,81558.92,0.0,0.95454,3e-05,7.25161]
[1778040671168,45.46,81557.96,0.0,0.9545,3e-05,7.25597]
[1778040676203,45.46,81559.25,0.0,0.95453,3e-05,7.25254]
[1778040681238,45.46,81562.68,0.0,0.95462,3e-05,7.24172]
[1778040686273,45.46,81566.87,0.0,0.95472,3e-05,7.22833]
[1778040691308,45.47,81565.8,0.0,0.9547,3e-05,7.23023]
[1778040694329,45.47,81559.79,0.0,0.95453,3e-05,7.25176]
[1778040695336,45.47,81555.52,0.0,0.95441,3e-05,7.26677]
[1778040700374,45.47,81555.44,0.0,0.9544,3e-05,7.26794]
[1778040706415,45.47,81556.09,0.0,0.95441,3e-05,7.26675]
[1778040711450,45.47,81558.12,0.0,0.95446,3e-05,7.26058]
[1778040716485,45.48,81558.02,0.0,0.95445,3e-05,7.26182]
[1778040721520,45.48,81560.69,0.0,0.95452,3e-05,7.25345]
[1778040726555,45.48,81562.08,0.0,0.95455,3e-05,7.24962]
[1778040739645,45.49,81560.67,0.0,0.95449,3e-05,7.25705]
[1778040745688,45.49,81562.91,0.0,0.95454,3e-05,7.25047]
[1778040750723,45.49,81563.5,0.0,0.95455,3e-05,7.24944]
[1778040755758,45.49,81564.32,0.0,0.95458,3e-05,7.2446]
[1778040760794,45.5,81562.87,0.0,0.95453,3e-05,7.25061]
[1778040765836,45.5,81562.82,0.0,0.95453,3e-05,7.25176]
[1778040774899,45.5,81562.61,0.0,0.95451,3e-05,7.25424]
[1778040779936,45.5,81557.87,0.0,0.95437,3e-05,7.27158]
[1778040784971,45.51,81557.79,0.0,0.95436,3e-05,7.27267]
[1778040790007,45.51,81557.65,0.0,0.95435,3e-05,7.27395]
[1778040795041,45.51,81555.07,0.0,0.95427,3e-05,7.28366]
[1778040801083,45.51,81557.58,0.0,0.95433,3e-05,7.276]
[1778040807125,45.51,81557.32,0.0,0.95432,3e-05,7.2778]
[1778040812162,45.52,81556.18,0.0,0.9543,3e-05,7.27943]
[1778040817197,45.52,81555.94,0.0,0.95429,3e-05,7.28094]
[1778040822231,45.52,81552.83,0.0,0.95419,3e-05,7.29238]
[1778040828274,45.52,81551.64,0.0,0.95416,3e-05,7.29717]
[1778040833309,45.52,81551.33,0.0,0.95414,3e-05,7.2988]
[1778040838344,45.52,81549.91,0.0,0.9541,3e-05,7.30427]
[1778040839352,45.52,81544.54,0.0,0.95395,3e-05,7.32305]
[1778040845393,45.52,81542.53,0.0,0.95389,3e-05,7.33043]
[1778040847407,45.52,81538.75,0.0,0.95378,3e-05,7.34371]
[1778040849423,45.52,81531.51,0.0,0.95358,3e-05,7.36905]
[1778040854458,45.52,81529.65,0.0,0.95353,3e-05,7.37545]
[1778040859493,45.52,81529.53,0.0,0.95353,3e-05,7.37572]
[1778040861507,45.52,81523.83,0.0,0.95337,3e-05,7.39562]
[1778040866542,45.52,81525.62,0.0,0.95342,3e-05,7.38902]
[1778040871164,45.52,81528.62,0.0,0.9535,3e-05,7.37835]
[1778040871283,45.52,81528.62,0.0,0.9535,3e-05,7.37835]
[1778040871304,45.52,81528.62,0.0,0.9535,3e-05,7.37835]
[1778040871265,45.52,81532.83,0.0,0.95364,3e-05,7.36054]
[1778040871577,45.52,81534.24,0.0,0.95368,3e-05,7.35561]
[1778040876612,45.52,81534.49,0.0,0.95369,3e-05,7.35474]
[1778040881649,45.52,81537.58,0.0,0.95377,3e-05,7.34397]
[1778040882656,45.52,81541.15,0.0,0.95387,3e-05,7.33154]
[1778040885677,45.52,81547.52,0.0,0.95405,3e-05,7.30951]
[1778040886684,45.52,81554.69,0.0,0.95425,3e-05,7.28468]
[1778040888698,45.52,81561.81,0.0,0.95445,3e-05,7.26027]
[1778040889705,45.52,81573.81,0.0,0.95478,3e-05,7.21896]
[1778040890712,45.52,81581.16,0.0,0.95498,3e-05,7.19387]
[1778040892726,45.52,81582.69,0.0,0.95502,3e-05,7.18875]
[1778040898768,45.53,81583.77,0.0,0.95503,3e-05,7.18681]
[1778040903803,45.53,81581.56,0.0,0.95496,3e-05,7.19585]
[1778040908837,45.53,81583.73,0.0,0.95501,3e-05,7.18975]
[1778040914035,45.54,81581.3,0.0,0.95493,3e-05,7.1992]
[1778040915244,45.54,81581.31,0.0,0.95493,3e-05,7.19942]
[1778040915298,45.54,81581.31,0.0,0.95493,3e-05,7.19942]
[1778040915886,45.54,81585.19,0.0,0.95504,3e-05,7.18658]
[1778040917901,45.54,81589.71,0.0,0.95515,3e-05,7.17162]
[1778040918729,45.54,81589.71,0.0,0.95515,3e-05,7.17162]
[1778040918780,45.54,81589.71,0.0,0.95515,3e-05,7.17162]
[1778040918908,45.54,81589.0,0.0,0.95513,3e-05,7.17436]
[1778040923943,45.54,81588.77,0.0,0.95512,3e-05,7.17662]
[1778040927574,45.55,81585.63,0.0,0.95502,3e-05,7.18829]
[1778040927971,45.55,81578.57,0.0,0.95483,3e-05,7.21287]
[1778040928527,45.55,81578.57,0.0,0.95483,3e-05,7.21287]
[1778040929827,45.55,81575.84,0.0,0.95475,3e-05,7.22252]
[1778040929833,45.55,81575.84,0.0,0.95475,3e-05,7.22252]
[1778040929985,45.55,81578.82,0.0,0.95483,3e-05,7.21246]
[1778040934013,45.55,81575.34,0.0,0.95474,3e-05,7.22237]
[1778040939049,45.55,81568.45,0.0,0.95455,3e-05,7.24719]
[1778040940056,45.55,81564.61,0.0,0.95444,3e-05,7.26066]
[1778040942930,45.55,81564.77,0.0,0.95444,3e-05,7.26042]
[1778040942975,45.55,81564.77,0.0,0.95444,3e-05,7.26042]
[1778040943077,45.55,81565.41,0.0,0.95446,3e-05,7.25834]
[1778040946098,45.55,81554.66,0.0,0.95415,3e-05,7.29603]
[1778040946700,45.55,81554.66,0.0,0.95415,3e-05,7.29603]
[1778040947105,45.56,81550.0,0.0,0.95402,3e-05,7.31236]
[1778040948112,45.56,81550.04,0.0,0.95402,3e-05,7.3123]
[1778040953147,45.56,81545.19,0.0,0.95389,3e-05,7.32944]
[1778040953830,45.56,81545.19,0.0,0.95389,3e-05,7.32944]
[1778040953882,45.56,81545.19,0.0,0.95389,3e-05,7.32944]
[1778040954154,45.56,81545.84,0.0,0.9539,3e-05,7.32721]
[1778040956938,45.56,81545.26,0.0,0.95389,3e-05,7.32929]
[1778040964224,45.56,81547.43,0.0,0.95395,3e-05,7.32199]
[1778040965051,45.56,81547.43,0.0,0.95395,3e-05,7.32199]
[1778040965253,45.56,81547.43,0.0,0.95395,3e-05,7.32199]
[1778040965272,45.56,81549.13,0.0,0.95399,3e-05,7.31612]
[1778040969259,45.56,81552.8,0.0,0.95409,3e-05,7.30357]
[1778040972280,45.56,81556.61,0.0,0.9542,3e-05,7.29059]
[1778040977315,45.56,81557.62,0.0,0.95422,3e-05,7.28764]
[1778040982350,45.56,81565.07,0.0,0.95442,3e-05,7.26242]
[1778040983357,45.56,81569.13,0.0,0.95454,3e-05,7.24854]
[1778040987385,45.56,81580.31,0.0,0.95484,3e-05,7.21074]
[1778040988392,45.56,81585.33,0.0,0.95497,3e-05,7.19371]
[1778040989758,45.56,81586.99,0.0,0.95502,3e-05,7.18829]
[1778040989810,45.56,81586.99,0.0,0.95502,3e-05,7.18829]
[1778040991413,45.57,81593.71,0.0,0.95521,3e-05,7.16281]
[1778040995538,45.57,81593.46,0.0,0.9552,3e-05,7.16498]
[1778040995591,45.57,81593.46,0.0,0.9552,3e-05,7.16498]
[1778040996448,45.57,81594.04,0.0,0.95521,3e-05,7.16332]
[1778040997455,45.57,81590.13,0.0,0.9551,3e-05,7.17708]
[1778040999469,45.57,81585.56,0.0,0.95497,3e-05,7.19338]
[1778041000498,45.57,81585.56,0.0,0.95497,3e-05,7.19338]
[1778041002367,45.57,81585.04,0.0,0.95495,3e-05,7.19572]
[1778041007525,45.58,81585.28,0.0,0.95495,3e-05,7.19649]
[1778041012192,45.58,81585.1,0.0,0.95494,3e-05,7.19789]
[1778041012238,45.58,81585.1,0.0,0.95494,3e-05,7.19789]
[1778041012648,45.58,81584.93,0.0,0.95493,3e-05,7.19898]
[1778041012702,45.58,81584.93,0.0,0.95493,3e-05,7.19898]
[1778041013324,45.58,81584.93,0.0,0.95493,3e-05,7.19898]
[1778041013426,45.58,81584.73,0.0,0.95492,3e-05,7.19992]
[1778041017393,45.58,81584.69,0.0,0.95491,3e-05,7.20055]
[1778041018253,45.58,81584.69,0.0,0.95491,3e-05,7.20104]
[1778041018465,45.58,81584.69,0.0,0.95491,3e-05,7.20104]
[1778041018462,45.58,81583.93,0.0,0.95489,3e-05,7.2039]
[1778041022630,45.58,81580.0,0.0,0.95477,3e-05,7.21833]
[1778041023935,45.58,81580.0,0.0,0.95477,3e-05,7.21833]
[1778041024004,45.58,81580.36,0.0,0.95478,3e-05,7.2173]
[1778041029527,45.59,81579.8,0.0,0.95476,3e-05,7.22007]
[1778041029537,45.59,81572.88,0.0,0.95457,3e-05,7.24431]
[1778041029679,45.59,81570.07,0.0,0.95449,3e-05,7.25402]
[1778041034714,45.59,81571.63,0.0,0.95452,3e-05,7.24939]
[1778041037422,45.59,81573.96,0.0,0.95459,3e-05,7.24149]
[1778041037474,45.59,81573.96,0.0,0.95459,3e-05,7.24149]
[1778041037520,45.59,81573.82,0.0,0.95458,3e-05,7.24232]
[1778041042770,45.59,81571.56,0.0,0.95451,3e-05,7.25092]
[1778041047805,45.59,81572.76,0.0,0.95454,3e-05,7.24755]
[1778041052840,45.6,81574.96,0.0,0.95461,3e-05,7.23777]
[1778041057875,45.6,81574.72,0.0,0.9546,3e-05,7.23949]
[1778041062912,45.6,81574.04,0.0,0.95457,3e-05,7.24268]
[1778041067947,45.6,81572.71,0.0,0.95453,3e-05,7.24813]
[1778041072982,45.6,81572.32,0.0,0.95451,3e-05,7.25028]
[1778041078017,45.6,81571.37,0.0,0.95448,3e-05,7.25434]
[1778041082178,45.61,81569.02,0.0,0.95441,3e-05,7.26276]
[1778041082289,45.61,81569.02,0.0,0.95441,3e-05,7.26276]
[1778041083567,45.61,81569.21,0.0,0.95441,3e-05,7.26251]
[1778041085066,45.61,81566.68,0.0,0.95434,3e-05,7.27153]
[1778041089069,45.61,81566.67,0.0,0.95434,3e-05,7.27192]
[1778041091210,45.61,81566.67,0.0,0.95434,3e-05,7.27203]
[1778041091250,45.61,81566.67,0.0,0.95434,3e-05,7.27203]
[1778041091432,45.61,81562.91,0.0,0.95423,3e-05,7.28537]
[1778041093746,45.61,81563.42,0.0,0.95424,3e-05,7.2837]
[1778041093798,45.61,81563.42,0.0,0.95424,3e-05,7.2837]
[1778041096224,45.61,81563.68,0.0,0.95425,3e-05,7.28298]
[1778041102185,45.61,81563.35,0.0,0.95424,3e-05,7.28478]
[1778041104929,45.61,81563.35,0.0,0.95423,3e-05,7.28496]
[1778041107221,45.61,81553.87,0.0,0.95397,3e-05,7.31814]
[1778041108126,45.61,81553.87,0.0,0.95397,3e-05,7.31814]
[1778041108228,45.61,81543.52,0.0,0.95368,3e-05,7.35425]
[1778041109242,45.61,81542.38,0.0,0.95365,3e-05,7.35826]
[1778041110249,45.61,81542.63,0.0,0.95365,3e-05,7.35737]
[1778041113270,45.61,81545.07,0.0,0.95374,3e-05,7.34573]
[1778041114493,45.61,81545.07,0.0,0.95374,3e-05,7.34573]
[1778041114534,45.61,81541.55,0.0,0.95364,3e-05,7.35796]
[1778041120319,45.61,81543.16,0.0,0.95369,3e-05,7.35218]
[1778041125354,45.61,81540.93,0.0,0.95363,3e-05,7.35983]
[1778041131396,45.61,81541.48,0.0,0.95364,3e-05,7.35769]
[1778041134417,45.61,81536.26,0.0,0.9535,3e-05,7.37585]
[1778041135424,45.61,81528.81,0.0,0.95329,3e-05,7.40182]
[1778041137438,45.61,81525.85,0.0,0.95321,3e-05,7.41197]
[1778041140453,45.61,81523.63,0.0,0.95315,3e-05,7.41951]
[1778041140462,45.61,81521.13,0.0,0.95308,3e-05,7.42815]
[1778041141467,45.61,81518.03,0.0,0.95299,3e-05,7.43889]
[1778041145496,45.61,81515.27,0.0,0.95292,3e-05,7.44793]
[1778041147607,45.61,81516.74,0.0,0.95296,3e-05,7.44259]
[1778041147613,45.61,81520.12,0.0,0.95306,3e-05,7.43054]
[1778041148517,45.61,81526.02,0.0,0.95322,3e-05,7.4097]
[1778041149524,45.61,81529.45,0.0,0.95332,3e-05,7.39758]
[1778041149781,45.61,81529.45,0.0,0.95332,3e-05,7.39758]
[1778041149999,45.61,81529.45,0.0,0.95332,3e-05,7.39758]
[1778041150531,45.61,81529.0,0.0,0.95331,3e-05,7.39906]
[1778041151522,45.61,81529.0,0.0,0.95331,3e-05,7.39906]
[1778041151538,45.61,81529.71,0.0,0.95333,3e-05,7.39649]
[1778041151721,45.61,81529.71,0.0,0.95333,3e-05,7.39649]
[1778041153551,45.61,81529.46,0.0,0.95332,3e-05,7.39728]
[1778041153653,45.61,81529.46,0.0,0.95332,3e-05,7.39728]
[1778041153655,45.61,81529.18,0.0,0.95332,3e-05,7.39817]
[1778041158123,45.6,81527.98,0.0,0.95329,3e-05,7.40203]
[1778041158587,45.6,81528.08,0.0,0.95329,3e-05,7.40159]
[1778041162615,45.6,81537.83,0.0,0.95357,3e-05,7.36729]
[1778041164629,45.6,81551.69,0.0,0.95395,3e-05,7.319]
[1778041169664,45.6,81549.2,0.0,0.95388,3e-05,7.32792]
[1778041174699,45.6,81550.12,0.0,0.95392,3e-05,7.32195]
[1778041179734,45.61,81549.49,0.0,0.9539,3e-05,7.32453]
[1778041184769,45.61,81551.01,0.0,0.95394,3e-05,7.31953]
[1778041189803,45.61,81550.56,0.0,0.95393,3e-05,7.32144]
[1778041194838,45.61,81550.51,0.0,0.95392,3e-05,7.32198]
[1778041199874,45.61,81552.41,0.0,0.95397,3e-05,7.31576]
[1778041204909,45.61,81552.55,0.0,0.95397,3e-05,7.31567]
[1778041209946,45.61,81557.99,0.0,0.95412,3e-05,7.29722]
[1778041214982,45.61,81557.64,0.0,0.95411,3e-05,7.29899]
[1778041220017,45.61,81555.85,0.0,0.95405,3e-05,7.3057]
[1778041225052,45.61,81553.15,0.0,0.95398,3e-05,7.3155]
[1778041230087,45.61,81552.07,0.0,0.95394,3e-05,7.31954]
[1778041236128,45.62,81545.95,0.0,0.95379,3e-05,7.33814]
[1778041239149,45.62,81539.88,0.0,0.95362,3e-05,7.35931]
[1778041244185,45.62,81544.17,0.0,0.95374,3e-05,7.34436]
[1778041250227,45.62,81543.29,0.0,0.95371,3e-05,7.34753]
[1778041255262,45.62,81544.48,0.0,0.95374,3e-05,7.34348]
[1778041260297,45.62,81551.81,0.0,0.95395,3e-05,7.31812]
[1778041264325,45.62,81556.82,0.0,0.95409,3e-05,7.30106]
[1778041269360,45.62,81556.33,0.0,0.95407,3e-05,7.30326]
[1778041274397,45.62,81555.22,0.0,0.95403,3e-05,7.30759]
[1778041279438,45.62,81545.25,0.0,0.95375,3e-05,7.3427]
[1778041284474,45.62,81545.43,0.0,0.95375,3e-05,7.34225]
[1778041290516,45.62,81547.43,0.0,0.95381,3e-05,7.33548]
[1778041297565,45.62,81547.96,0.0,0.95384,3e-05,7.33092]
[1778041302600,45.62,81546.13,0.0,0.95379,3e-05,7.33745]
[1778041307635,45.62,81545.49,0.0,0.95377,3e-05,7.33985]
[1778041312670,45.62,81544.34,0.0,0.95373,3e-05,7.34401]
[1778041319719,45.62,81548.36,0.0,0.95384,3e-05,7.33025]
[1778041324754,45.62,81548.29,0.0,0.95384,3e-05,7.33075]
[1778041328782,45.62,81557.77,0.0,0.9541,3e-05,7.29803]
[1778041333817,45.63,81557.12,0.0,0.95408,3e-05,7.30082]
[1778041338852,45.63,81550.66,0.0,0.9539,3e-05,7.32372]
[1778041343890,45.63,81548.41,0.0,0.95383,3e-05,7.33178]
[1778041350940,45.63,81545.43,0.0,0.95375,3e-05,7.34245]
[1778041355975,45.63,81543.34,0.0,0.95371,3e-05,7.34676]
[1778041361011,45.63,81543.18,0.0,0.9537,3e-05,7.34738]
[1778041363026,45.63,81525.34,0.0,0.9532,3e-05,7.40974]
[1778041364033,45.63,81525.33,0.0,0.9532,3e-05,7.40968]
[1778041369068,45.63,81523.32,0.0,0.95314,3e-05,7.41622]
[1778041374103,45.63,81513.84,0.0,0.95288,3e-05,7.44897]
[1778041375110,45.63,81509.18,0.0,0.95275,3e-05,7.4652]
[1778041380145,45.62,81508.16,0.0,0.95273,3e-05,7.46779]
[1778041385180,45.62,81506.89,0.0,0.9527,3e-05,7.47127]
[1778041390216,45.62,81510.7,0.0,0.95281,3e-05,7.45692]
[1778041395252,45.62,81508.42,0.0,0.95276,3e-05,7.46408]
[1778041400286,45.61,81506.82,0.0,0.95272,3e-05,7.46878]
[1778041405323,45.61,81498.7,0.0,0.95249,3e-05,7.49639]
[1778041410358,45.61,81498.71,0.0,0.9525,3e-05,7.49518]
[1778041415393,45.61,81499.49,0.0,0.95255,3e-05,7.48824]
[1778041420428,45.61,81501.49,0.0,0.95262,3e-05,7.4802]
[1778041424456,45.6,81510.26,0.0,0.95287,3e-05,7.44861]
[1778041429491,45.6,81513.15,0.0,0.95296,3e-05,7.43783]
[1778041435533,45.6,81511.99,0.0,0.95293,3e-05,7.44121]
[1778041439602,45.6,81510.14,0.0,0.95288,3e-05,7.44733]
[1778041439907,45.6,81510.14,0.0,0.95288,3e-05,7.44733]
[1778041439925,45.6,81509.93,0.0,0.95288,3e-05,7.4478]
[1778041446610,45.6,81509.77,0.0,0.95288,3e-05,7.44757]
[1778041451645,45.6,81508.18,0.0,0.95284,3e-05,7.45249]
[1778041459700,45.59,81505.27,0.0,0.95277,3e-05,7.46154]
[1778041464736,45.59,81506.74,0.0,0.95282,3e-05,7.45553]
[1778041468671,45.59,81506.84,0.0,0.95282,3e-05,7.45455]
[1778041473799,45.59,81512.43,0.0,0.95301,3e-05,7.43095]
[1778041479841,45.59,81512.23,0.0,0.95301,3e-05,7.43094]
[1778041484876,45.59,81507.54,0.0,0.95288,3e-05,7.44683]
[1778041489911,45.58,81508.11,0.0,0.9529,3e-05,7.44411]
[1778041497967,45.58,81508.98,0.0,0.95293,3e-05,7.44]
[1778041503002,45.58,81510.12,0.0,0.95297,3e-05,7.43535]
[1778041506023,45.58,81517.79,0.0,0.95319,3e-05,7.40806]
[1778041510051,45.58,81512.18,0.0,0.95304,3e-05,7.42743]
[1778041517100,45.58,81508.48,0.0,0.95294,3e-05,7.43962]
[1778041522135,45.57,81504.22,0.0,0.95282,3e-05,7.45394]
[1778041527170,45.57,81502.51,0.0,0.95278,3e-05,7.45915]
[1778041532205,45.57,81502.11,0.0,0.95279,3e-05,7.45667]
[1778041538247,45.57,81501.84,0.0,0.95279,3e-05,7.45667]
[1778041543282,45.57,81497.9,0.0,0.95269,3e-05,7.4697]
[1778041548318,45.57,81497.12,0.0,0.95267,3e-05,7.47154]
[1778041553353,45.56,81497.56,0.0,0.95269,3e-05,7.4691]
[1778041558388,45.56,81502.5,0.0,0.95284,3e-05,7.45081]
[1778041561409,45.56,81512.21,0.0,0.95312,3e-05,7.41625]
[1778041563423,45.56,81514.67,0.0,0.95319,3e-05,7.40745]
[1778041568458,45.56,81516.17,0.0,0.95323,3e-05,7.40189]
[1778041574500,45.56,81516.22,0.0,0.95324,3e-05,7.40138]
[1778041575506,45.56,81511.63,0.0,0.95311,3e-05,7.41744]
[1778041576514,45.56,81505.88,0.0,0.95294,3e-05,7.43757]
[1778041581549,45.56,81506.87,0.0,0.95298,3e-05,7.43353]
[1778041586584,45.56,81505.94,0.0,0.95296,3e-05,7.43625]
[1778041591620,45.54,81503.61,0.0,0.95295,3e-05,7.43541]
[1778041596655,45.53,81503.79,0.0,0.953,3e-05,7.42932]
[1778041599676,45.53,81496.22,0.0,0.9528,3e-05,7.45466]
[1778041604711,45.53,81489.63,0.0,0.95261,3e-05,7.47714]
[1778041607732,45.52,81484.04,0.0,0.95246,3e-05,7.4963]
[1778041612767,45.52,81481.73,0.0,0.9524,3e-05,7.50334]
[1778041617807,45.52,81482.12,0.0,0.95242,3e-05,7.50076]
[1778041622842,45.52,81485.12,0.0,0.95252,3e-05,7.48898]
[1778041627877,45.51,81485.26,0.0,0.95253,3e-05,7.48743]
[1778041632911,45.51,81485.15,0.0,0.95253,3e-05,7.48677]
[1778041637946,45.51,81486.36,0.0,0.95258,3e-05,7.48125]
[1778041642982,45.51,81488.57,0.0,0.95265,3e-05,7.47251]
[1778041647010,45.5,81494.68,0.0,0.95283,3e-05,7.45021]
[1778041648016,45.5,81502.68,0.0,0.95306,3e-05,7.42189]
[1778041653052,45.5,81502.34,0.0,0.95307,3e-05,7.41957]
[1778041658087,45.5,81502.94,0.0,0.95309,3e-05,7.41703]
[1778041663122,45.5,81507.13,0.0,0.95321,3e-05,7.40194]
[1778041666143,45.5,81511.97,0.0,0.95335,3e-05,7.38481]
[1778041671178,45.5,81517.73,0.0,0.95352,3e-05,7.36448]
[1778041672185,45.5,81523.55,0.0,0.95368,3e-05,7.34413]
[1778041677220,45.5,81523.21,0.0,0.95367,3e-05,7.34556]
[1778041682255,45.5,81523.23,0.0,0.95367,3e-05,7.34573]
[1778041687290,45.5,81521.66,0.0,0.95362,3e-05,7.35146]
[1778041692325,45.5,81521.52,0.0,0.95362,3e-05,7.35214]
[1778041696353,45.5,81514.37,0.0,0.95341,3e-05,7.37732]
[1778041697360,45.5,81507.34,0.0,0.95321,3e-05,7.40199]
[1778041701388,45.5,81504.63,0.0,0.95314,3e-05,7.41129]
[1778041705416,45.5,81499.93,0.0,0.95301,3e-05,7.42753]
[1778041708437,45.5,81494.52,0.0,0.95285,3e-05,7.44628]
[1778041713472,45.5,81492.9,0.0,0.95283,3e-05,7.4483]
[1778041718507,45.5,81487.52,0.0,0.95268,3e-05,7.46659]
[1778041719357,45.5,81487.52,0.0,0.95268,3e-05,7.46659]
[1778041724550,45.5,81484.57,0.0,0.95261,3e-05,7.47592]
[1778041729585,45.49,81480.71,0.0,0.9525,3e-05,7.48859]
[1778041732606,45.49,81475.28,0.0,0.95235,3e-05,7.50718]
[1778041733613,45.49,81468.59,0.0,0.95216,3e-05,7.53069]
[1778041735627,45.49,81462.09,0.0,0.95198,3e-05,7.55325]
[1778041740662,45.49,81460.76,0.0,0.95195,3e-05,7.55635]
[1778041745892,45.48,81459.36,0.0,0.95192,3e-05,7.56003]
[1778041745993,45.48,81460.78,0.0,0.95197,3e-05,7.55464]
[1778041751739,45.48,81462.84,0.0,0.95204,3e-05,7.54535]
[1778041753753,45.48,81468.67,0.0,0.95221,3e-05,7.52401]
[1778041758788,45.47,81465.7,0.0,0.95214,3e-05,7.53319]
[1778041762816,45.47,81459.54,0.0,0.95197,3e-05,7.55394]
[1778041766844,45.47,81452.52,0.0,0.95178,3e-05,7.57768]
[1778041768858,45.47,81445.1,0.0,0.95157,3e-05,7.60348]
[1778041770872,45.47,81440.06,0.0,0.95142,3e-05,7.62072]
[1778041775907,45.46,81436.84,0.0,0.95136,3e-05,7.62702]
[1778041780942,45.46,81437.86,0.0,0.95141,3e-05,7.6212]
[1778041785977,45.45,81432.03,0.0,0.95126,3e-05,7.63998]
[1778041787991,45.45,81423.84,0.0,0.95102,3e-05,7.66854]
[1778041792019,45.45,81430.14,0.0,0.95122,3e-05,7.64392]
[1778041797054,45.44,81429.06,0.0,0.95121,3e-05,7.64551]
[1778041802089,45.43,81435.65,0.0,0.95142,3e-05,7.61958]
[1778041807126,45.43,81426.55,0.0,0.95118,3e-05,7.64977]
[1778041809139,45.43,81422.12,0.0,0.95105,3e-05,7.66479]
[1778041814175,45.42,81414.34,0.0,0.95084,3e-05,7.69043]
[1778041815182,45.42,81408.99,0.0,0.95069,3e-05,7.70924]
[1778041818203,45.42,81401.3,0.0,0.95047,3e-05,7.73543]
[1778041820217,45.42,81393.06,0.0,0.95023,3e-05,7.76473]
[1778041821224,45.41,81384.76,0.0,0.94999,3e-05,7.79367]
[1778041823238,45.41,81381.83,0.0,0.94991,3e-05,7.80348]
[1778041824347,45.41,81381.83,0.0,0.94991,3e-05,7.80348]
[1778041829280,45.4,81375.14,0.0,0.94973,3e-05,7.82465]
[1778041831773,45.4,81373.43,0.0,0.94971,3e-05,7.82628]
[1778041832301,45.4,81372.57,0.0,0.94969,3e-05,7.82867]
[1778041837336,45.39,81370.98,0.0,0.94967,3e-05,7.83074]
[1778041841364,45.39,81360.93,0.0,0.94939,3e-05,7.86501]
[1778041843378,45.38,81354.87,0.0,0.94921,3e-05,7.88611]
[1778041846399,45.38,81338.72,0.0,0.94873,3e-05,7.944]
[1778041847406,45.38,81334.97,0.0,0.94862,3e-05,7.95733]
[1778041848413,45.38,81343.34,0.0,0.94888,3e-05,7.92603]
[1778041851117,45.38,81346.24,0.0,0.94897,3e-05,7.91497]
[1778041852130,45.38,81342.46,0.0,0.94886,3e-05,7.92852]
[1778041852231,45.37,81344.36,0.0,0.94893,3e-05,7.92075]
[1778041856349,45.37,81347.26,0.0,0.94902,3e-05,7.90932]
[1778041856469,45.37,81356.59,0.0,0.94932,3e-05,7.87332]
[1778041857476,45.37,81362.18,0.0,0.9495,3e-05,7.85202]
[1778041860498,45.36,81368.4,0.0,0.9497,3e-05,7.82698]
[1778041862512,45.36,81363.42,0.0,0.94956,3e-05,7.84374]
[1778041867547,45.35,81363.37,0.0,0.94959,3e-05,7.84013]
[1778041872582,45.34,81362.55,0.0,0.9496,3e-05,7.83941]
[1778041875468,45.34,81361.34,0.0,0.94957,3e-05,7.84235]
[1778041880638,45.33,81361.99,0.0,0.94963,3e-05,7.83543]
[1778041884667,45.32,81369.1,0.0,0.94987,3e-05,7.80658]
[1778041889701,45.32,81369.48,0.0,0.94991,3e-05,7.80182]
[1778041894737,45.31,81370.49,0.0,0.94998,3e-05,7.79168]
[1778041899772,45.3,81364.46,0.0,0.94983,3e-05,7.81046]
[1778041900779,45.3,81352.29,0.0,0.94946,3e-05,7.85434]
[1778041901786,45.3,81361.68,0.0,0.94975,3e-05,7.81919]
[1778041902793,45.3,81370.48,0.0,0.95002,3e-05,7.78634]
[1778041904807,45.29,81370.84,0.0,0.95005,3e-05,7.78375]
[1778041909842,45.29,81371.74,0.0,0.9501,3e-05,7.77733]
[1778041914878,45.28,81375.76,0.0,0.95024,3e-05,7.75964]
[1778041916892,45.28,81382.36,0.0,0.95045,3e-05,7.73446]
[1778041918906,45.27,81390.79,0.0,0.95071,3e-05,7.70279]
[1778041919913,45.27,81395.98,0.0,0.95087,3e-05,7.6835]
[1778041923942,45.27,81404.85,0.0,0.95115,3e-05,7.64967]
[1778041924948,45.27,81412.0,0.0,0.95136,3e-05,7.62349]
[1778041926962,45.27,81405.56,0.0,0.95118,3e-05,7.64599]
[1778041927969,45.27,81412.82,0.0,0.95139,3e-05,7.61943]
[1778041928976,45.27,81417.62,0.0,0.95154,3e-05,7.60181]
[1778041929983,45.26,81422.2,0.0,0.95168,3e-05,7.58504]
[1778041935018,45.26,81425.6,0.0,0.95179,3e-05,7.57143]
[1778041936025,45.26,81416.33,0.0,0.95152,3e-05,7.60446]
[1778041937032,45.26,81411.98,0.0,0.95139,3e-05,7.61979]
[1778041939890,45.26,81412.65,0.0,0.95142,3e-05,7.61668]
[1778041940053,45.26,81412.7,0.0,0.95142,3e-05,7.61616]
[1778041945088,45.25,81414.9,0.0,0.9515,3e-05,7.60651]
[1778041951130,45.25,81416.83,0.0,0.95159,3e-05,7.59452]
[1778041954151,45.25,81424.56,0.0,0.95182,3e-05,7.56582]
[1778041956165,45.25,81417.28,0.0,0.95161,3e-05,7.5914]
[1778041960193,45.24,81414.73,0.0,0.95155,3e-05,7.59934]
[1778041965228,45.24,81410.21,0.0,0.95143,3e-05,7.61393]
[1778041970263,45.24,81409.53,0.0,0.95142,3e-05,7.61462]
[1778041975298,45.23,81409.09,0.0,0.95143,3e-05,7.6141]
[1778041978319,45.23,81403.79,0.0,0.95128,3e-05,7.63214]
[1778041983354,45.23,81405.58,0.0,0.95135,3e-05,7.62383]
[1778041988388,45.22,81406.06,0.0,0.95138,3e-05,7.62027]
[1778041991410,45.22,81417.15,0.0,0.95171,3e-05,7.57929]
[1778041993424,45.22,81420.65,0.0,0.95182,3e-05,7.56614]
[1778041997452,45.22,81427.27,0.0,0.95202,3e-05,7.54138]
[1778042002487,45.21,81425.72,0.0,0.95198,3e-05,7.54578]
[1778042004501,45.21,81420.82,0.0,0.95184,3e-05,7.56287]
[1778042008529,45.21,81412.67,0.0,0.95161,3e-05,7.59106]
[1778042013564,45.21,81411.26,0.0,0.9516,3e-05,7.59148]
[1778042018599,45.2,81410.57,0.0,0.95159,3e-05,7.59237]
[1778042020613,45.2,81415.3,0.0,0.95174,3e-05,7.57475]
[1778042021620,45.2,81420.48,0.0,0.95189,3e-05,7.55587]
[1778042024641,45.2,81425.77,0.0,0.95205,3e-05,7.5362]
[1778042029677,45.2,81425.17,0.0,0.95204,3e-05,7.53728]
[1778042034712,45.19,81430.29,0.0,0.9522,3e-05,7.5179]
[1778042039746,45.19,81432.14,0.0,0.95226,3e-05,7.51041]
[1778042041761,45.19,81426.36,0.0,0.9521,3e-05,7.53074]
[1778042046796,45.19,81428.05,0.0,0.95215,3e-05,7.52369]
[1778042051832,45.19,81417.54,0.0,0.95186,3e-05,7.56033]
[1778042052838,45.19,81412.26,0.0,0.9517,3e-05,7.57904]
[1778042055860,45.18,81406.14,0.0,0.95153,3e-05,7.60013]
[1778042060895,45.18,81406.01,0.0,0.95154,3e-05,7.59892]
[1778042065930,45.18,81405.86,0.0,0.95155,3e-05,7.59777]
[1778042070965,45.17,81403.55,0.0,0.95149,3e-05,7.60439]
[1778042076000,45.17,81402.92,0.0,0.95151,3e-05,7.60177]
[1778042079021,45.17,81397.26,0.0,0.95135,3e-05,7.62112]
[1778042084056,45.16,81394.4,0.0,0.95128,3e-05,7.62949]
[1778042089090,45.16,81390.47,0.0,0.95118,3e-05,7.64168]
[1778042094129,45.15,81392.7,0.0,0.95126,3e-05,7.63155]
[1778042096143,45.15,81388.05,0.0,0.95113,3e-05,7.64755]
[1778042098157,45.15,81382.08,0.0,0.95096,3e-05,7.66833]
[1778042103192,45.14,81382.84,0.0,0.951,3e-05,7.66326]
[1778042105206,45.14,81387.76,0.0,0.95115,3e-05,7.64454]
[1778042109234,45.14,81394.38,0.0,0.95136,3e-05,7.61892]
[1778042112666,45.14,81395.18,0.0,0.9514,3e-05,7.6149]
[1778042113262,45.14,81395.72,0.0,0.95142,3e-05,7.61257]
[1778042118297,45.13,81397.11,0.0,0.95147,3e-05,7.60573]
[1778042123332,45.13,81394.61,0.0,0.95141,3e-05,7.61298]
[1778042128368,45.12,81393.36,0.0,0.95139,3e-05,7.61568]
[1778042129495,45.12,81393.36,0.0,0.95139,3e-05,7.61568]
[1778042129544,45.12,81391.23,0.0,0.95133,3e-05,7.62265]
[1778042137432,45.11,81391.35,0.0,0.95138,3e-05,7.61612]
[1778042143473,45.11,81390.54,0.0,0.95137,3e-05,7.61679]
[1778042145488,45.11,81396.69,0.0,0.95156,3e-05,7.59385]
[1778042148510,45.11,81387.39,0.0,0.95129,3e-05,7.6268]
[1778042149517,45.11,81379.31,0.0,0.95105,3e-05,7.65534]
[1778042151531,45.1,81377.43,0.0,0.95101,3e-05,7.66128]
[1778042156566,45.1,81377.16,0.0,0.95102,3e-05,7.66006]
[1778042157818,45.1,81377.21,0.0,0.95102,3e-05,7.65944]
[1778042158583,45.1,81377.2,0.0,0.95102,3e-05,7.65903]
[1778042164625,45.09,81377.73,0.0,0.95106,3e-05,7.6545]
[1778042169661,45.09,81373.93,0.0,0.95096,3e-05,7.6661]
[1778042174696,45.08,81380.37,0.0,0.95117,3e-05,7.64055]
[1778042177717,45.08,81374.75,0.0,0.95102,3e-05,7.65971]
[1778042181745,45.07,81366.21,0.0,0.95078,3e-05,7.68898]
[1778042183759,45.07,81360.16,0.0,0.9506,3e-05,7.71004]
[1778042188794,45.07,81361.21,0.0,0.95065,3e-05,7.70373]
[1778042191716,45.07,81361.06,0.0,0.95065,3e-05,7.7038]
[1778042200877,45.05,81361.45,0.0,0.95072,3e-05,7.69411]
[1778042205914,45.05,81365.53,0.0,0.95086,3e-05,7.67705]
[1778042210949,45.05,81366.28,0.0,0.9509,3e-05,7.67225]
[1778042215984,45.04,81367.15,0.0,0.95095,3e-05,7.66703]
[1778042217998,45.04,81374.59,0.0,0.95117,3e-05,7.6392]
[1778042219005,45.04,81378.35,0.0,0.95129,3e-05,7.62521]
[1778042224042,45.03,81378.01,0.0,0.95129,3e-05,7.62481]
[1778042225021,45.03,81378.01,0.0,0.95129,3e-05,7.62481]
[1778042230084,45.03,81376.03,0.0,0.95125,3e-05,7.63]
[1778042235119,45.03,81376.43,0.0,0.95127,3e-05,7.62686]
[1778042240154,45.02,81376.23,0.0,0.95128,3e-05,7.62587]
[1778042242168,45.02,81383.13,0.0,0.95149,3e-05,7.60023]
[1778042245189,45.02,81388.4,0.0,0.95165,3e-05,7.5803]
[1778042246196,45.02,81393.57,0.0,0.95181,3e-05,7.56139]
[1778042251231,45.02,81393.33,0.0,0.95183,3e-05,7.55805]
[1778042256266,45.01,81394.42,0.0,0.95187,3e-05,7.55303]
[1778042262307,45.01,81394.7,0.0,0.95189,3e-05,7.55075]
[1778042267343,45.01,81396.79,0.0,0.95196,3e-05,7.54216]
[1778042271226,45.01,81393.41,0.0,0.95186,3e-05,7.55374]
[1778042271372,45.01,81391.95,0.0,0.95182,3e-05,7.55878]
[1778042277414,45.0,81390.83,0.0,0.9518,3e-05,7.56142]
[1778042282450,45.0,81395.73,0.0,0.95195,3e-05,7.54263]
[1778042284463,45.0,81405.39,0.0,0.95224,3e-05,7.50748]
[1778042286479,45.0,81406.15,0.0,0.95226,3e-05,7.50443]
[1778042291513,45.0,81406.56,0.0,0.95228,3e-05,7.5023]
[1778042294212,45.0,81407.38,0.0,0.95231,3e-05,7.4991]
[1778042299572,45.0,81410.5,0.0,0.9524,3e-05,7.4872]
[1778042304607,44.99,81410.06,0.0,0.9524,3e-05,7.48816]
[1778042309641,44.99,81411.13,0.0,0.95243,3e-05,7.4838]
[1778042314677,44.99,81407.81,0.0,0.95236,3e-05,7.49217]
[1778042319712,44.99,81406.2,0.0,0.95231,3e-05,7.49737]
[1778042322733,44.99,81399.96,0.0,0.95213,3e-05,7.51942]
[1778042325754,44.99,81407.31,0.0,0.95235,3e-05,7.49255]
[1778042330789,44.99,81411.41,0.0,0.95248,3e-05,7.47734]
[1778042335824,44.99,81410.39,0.0,0.95245,3e-05,7.4806]
[1778042340859,44.99,81406.67,0.0,0.95235,3e-05,7.4934]
[1778042345897,44.98,81406.51,0.0,0.95235,3e-05,7.49343]
[1778042350933,44.98,81407.71,0.0,0.95238,3e-05,7.48859]
[1778042355967,44.98,81407.51,0.0,0.95238,3e-05,7.48881]
[1778042362009,44.98,81407.62,0.0,0.95239,3e-05,7.48783]
[1778042367044,44.98,81406.58,0.0,0.95236,3e-05,7.49108]
[1778042372079,44.98,81404.42,0.0,0.95232,3e-05,7.49522]
[1778042377114,44.98,81406.69,0.0,0.95239,3e-05,7.4866]
[1778042383156,44.98,81406.0,0.0,0.95238,3e-05,7.48854]
[1778042388191,44.98,81408.57,0.0,0.95246,3e-05,7.47891]
[1778042393225,44.97,81407.89,0.0,0.95244,3e-05,7.48097]
[1778042395240,44.98,81379.89,0.0,0.95161,3e-05,7.58207]
[1778042396247,44.98,81363.94,0.0,0.95114,3e-05,7.64008]
[1778042397254,44.98,81360.93,0.0,0.95105,3e-05,7.65111]
[1778042402289,44.98,81361.54,0.0,0.95104,3e-05,7.65184]
[1778042404107,44.98,81361.42,0.0,0.95103,3e-05,7.65286]
[1778042404303,44.98,81361.73,0.0,0.95104,3e-05,7.65188]
[1778042409338,44.99,81362.67,0.0,0.95106,3e-05,7.64924]
[1778042411358,44.99,81362.73,0.0,0.95106,3e-05,7.64918]
[1778042417393,44.99,81364.37,0.0,0.95111,3e-05,7.64331]
[1778042422429,44.98,81362.72,0.0,0.95107,3e-05,7.64807]
[1778042427464,44.98,81364.36,0.0,0.95114,3e-05,7.64033]
[1778042432498,44.98,81367.89,0.0,0.95127,3e-05,7.62272]
[1778042437534,44.97,81367.54,0.0,0.95128,3e-05,7.62241]
[1778042443576,44.97,81367.53,0.0,0.95129,3e-05,7.62055]
[1778042448611,44.97,81366.08,0.0,0.95126,3e-05,7.62424]
[1778042454653,44.96,81367.12,0.0,0.95131,3e-05,7.61857]
[1778042459689,44.96,81363.1,0.0,0.9512,3e-05,7.6316]
[1778042464724,44.96,81363.38,0.0,0.95121,3e-05,7.63037]
[1778042469759,44.96,81366.5,0.0,0.95131,3e-05,7.61841]
[1778042474795,44.95,81362.47,0.0,0.9512,3e-05,7.63146]
[1778042480837,44.95,81357.96,0.0,0.95108,3e-05,7.64552]
[1778042485872,44.94,81356.03,0.0,0.95104,3e-05,7.65067]
[1778042490907,44.94,81354.64,0.0,0.95101,3e-05,7.6539]
[1778042495942,44.93,81357.97,0.0,0.95115,3e-05,7.6369]
[1778042500977,44.93,81362.72,0.0,0.9513,3e-05,7.61797]
[1778042506012,44.93,81361.59,0.0,0.95128,3e-05,7.62053]
[1778042514072,44.92,81360.7,0.0,0.95127,3e-05,7.62126]
[1778042518330,44.92,81360.37,0.0,0.95127,3e-05,7.62151]
[1778042525149,44.91,81359.25,0.0,0.95126,3e-05,7.62304]
[1778042530184,44.91,81357.17,0.0,0.95121,3e-05,7.62902]
[1778042535219,44.91,81359.24,0.0,0.95128,3e-05,7.62077]
[1778042539247,44.91,81365.08,0.0,0.95145,3e-05,7.59964]
[1778042542268,44.91,81372.72,0.0,0.95168,3e-05,7.57159]
[1778042546296,44.91,81378.59,0.0,0.95186,3e-05,7.54951]
[1778042548310,44.91,81383.38,0.0,0.952,3e-05,7.53186]
[1778042552338,44.9,81388.97,0.0,0.95219,3e-05,7.50805]
[1778042555360,44.9,81383.87,0.0,0.95204,3e-05,7.52607]
[1778042558381,44.9,81388.53,0.0,0.95218,3e-05,7.50887]
[1778042562846,44.9,81389.13,0.0,0.9522,3e-05,7.50638]
[1778042568451,44.9,81389.73,0.0,0.95223,3e-05,7.5035]
[1778042573485,44.9,81390.7,0.0,0.95226,3e-05,7.49953]
[1778042578521,44.9,81390.61,0.0,0.95226,3e-05,7.49938]
[1778042583556,44.9,81390.44,0.0,0.95226,3e-05,7.49953]
[1778042585570,44.9,81384.13,0.0,0.95208,3e-05,7.52205]
[1778042588591,44.9,81379.37,0.0,0.95194,3e-05,7.53877]
[1778042592619,44.9,81371.8,0.0,0.95171,3e-05,7.56674]
[1778042597654,44.9,81370.04,0.0,0.95165,3e-05,7.57455]
[1778042602689,44.9,81370.23,0.0,0.95164,3e-05,7.57534]
[1778042609738,44.91,81372.35,0.0,0.9517,3e-05,7.56823]
[1778042614773,44.9,81375.6,0.0,0.95182,3e-05,7.55243]
[1778042619808,44.9,81375.11,0.0,0.95181,3e-05,7.55327]
[1778042624843,44.9,81375.57,0.0,0.95183,3e-05,7.55064]
[1778042629878,44.9,81374.0,0.0,0.95179,3e-05,7.55623]
[1778042631893,44.9,81378.65,0.0,0.95192,3e-05,7.5399]
[1778042633907,44.9,81384.08,0.0,0.95209,3e-05,7.51995]
[1778042639949,44.9,81385.38,0.0,0.95213,3e-05,7.51432]
[1778042644984,44.9,81386.4,0.0,0.95217,3e-05,7.51004]
[1778042650019,44.89,81388.06,0.0,0.95222,3e-05,7.50355]
[1778042656061,44.89,81392.15,0.0,0.95234,3e-05,7.48828]
[1778042661096,44.89,81392.25,0.0,0.95235,3e-05,7.48756]
[1778042667137,44.89,81391.89,0.0,0.95234,3e-05,7.48842]
[1778042672308,44.89,81392.61,0.0,0.95236,3e-05,7.48568]
[1778042678215,44.89,81396.26,0.0,0.95249,3e-05,7.46889]
[1778042683250,44.89,81396.45,0.0,0.9525,3e-05,7.46797]
[1778042691306,44.89,81395.85,0.0,0.95249,3e-05,7.46983]
[1778042692313,44.89,81389.66,0.0,0.9523,3e-05,7.49245]
[1778042698355,44.89,81390.21,0.0,0.95231,3e-05,7.49118]
[1778042703390,44.89,81390.51,0.0,0.95232,3e-05,7.4896]
[1778042709433,44.89,81390.25,0.0,0.95232,3e-05,7.48992]
[1778042714468,44.89,81387.48,0.0,0.95225,3e-05,7.49933]
[1778042719562,44.89,81388.32,0.0,0.95227,3e-05,7.4957]
[1778042724597,44.88,81389.01,0.0,0.9523,3e-05,7.49265]
[1778042729632,44.88,81390.96,0.0,0.95236,3e-05,7.48509]
[1778042734667,44.88,81390.43,0.0,0.95237,3e-05,7.48342]
[1778042739702,44.88,81391.3,0.0,0.95239,3e-05,7.48069]
[1778042746751,44.89,81390.73,0.0,0.95235,3e-05,7.48514]
[1778042751786,44.89,81387.7,0.0,0.95225,3e-05,7.49762]
[1778042756820,44.9,81384.95,0.0,0.95216,3e-05,7.5091]
[1778042757828,44.9,81380.34,0.0,0.95202,3e-05,7.52601]
[1778042760849,44.9,81374.38,0.0,0.95184,3e-05,7.54785]
[1778042762863,44.9,81369.75,0.0,0.9517,3e-05,7.56502]
[1778042767899,44.9,81368.95,0.0,0.95168,3e-05,7.56715]
[1778042772933,44.89,81368.26,0.0,0.95167,3e-05,7.56889]
[1778042777968,44.89,81367.44,0.0,0.95165,3e-05,7.57196]
[1778042783003,44.9,81368.61,0.0,0.95167,3e-05,7.56868]
[1778042788038,44.9,81367.91,0.0,0.95164,3e-05,7.5728]
[1778042793073,44.9,81364.09,0.0,0.95154,3e-05,7.58439]
[1778042798108,44.91,81362.84,0.0,0.95147,3e-05,7.59218]
[1778042803143,44.92,81350.92,0.0,0.95109,3e-05,7.63891]
[1778042804150,44.92,81354.94,0.0,0.95121,3e-05,7.62437]
[1778042805156,44.92,81360.8,0.0,0.95138,3e-05,7.60327]
[1778042810192,44.92,81359.97,0.0,0.95135,3e-05,7.60746]
[1778042815227,44.92,81360.11,0.0,0.95134,3e-05,7.60804]
[1778042819255,44.92,81371.1,0.0,0.95168,3e-05,7.56755]
[1778042820262,44.92,81380.11,0.0,0.95194,3e-05,7.53476]
[1778042822276,44.92,81381.62,0.0,0.95199,3e-05,7.52898]
[1778042827311,44.92,81381.16,0.0,0.95199,3e-05,7.52978]
[1778042829325,44.92,81388.06,0.0,0.95219,3e-05,7.50459]
[1778042832346,44.92,81392.75,0.0,0.95233,3e-05,7.48736]
[1778042837381,44.92,81395.87,0.0,0.95243,3e-05,7.47571]
[1778042842418,44.91,81400.83,0.0,0.95257,3e-05,7.45755]
[1778042847453,44.91,81399.05,0.0,0.95252,3e-05,7.46369]
[1778042851481,44.91,81412.05,0.0,0.95292,3e-05,7.41387]
[1778042852487,44.91,81412.67,0.0,0.95294,3e-05,7.41168]
[1778042857523,44.91,81412.94,0.0,0.95295,3e-05,7.41087]
[1778042862558,44.91,81412.94,0.0,0.95294,3e-05,7.41102]
[1778042863565,44.91,81418.21,0.0,0.9531,3e-05,7.39225]
[1778042868599,44.92,81421.24,0.0,0.95318,3e-05,7.38183]
[1778042873635,44.92,81423.08,0.0,0.95323,3e-05,7.3757]
[1778042875649,44.92,81427.71,0.0,0.95336,3e-05,7.35944]
[1778042880685,44.92,81436.59,0.0,0.95361,3e-05,7.32858]
[1778042881692,44.92,81444.81,0.0,0.95385,3e-05,7.29966]
[1778042883706,44.92,81450.72,0.0,0.95401,3e-05,7.27926]
[1778042887289,44.92,81454.97,0.0,0.95413,3e-05,7.26481]
[1778042887300,44.92,81456.09,0.0,0.95416,3e-05,7.26145]
[1778042887758,44.92,81456.09,0.0,0.95416,3e-05,7.26145]
[1778042893776,44.93,81460.21,0.0,0.95424,3e-05,7.25101]
[1778042898811,44.93,81459.47,0.0,0.95421,3e-05,7.2551]
[1778042903872,44.94,81464.77,0.0,0.95435,3e-05,7.23791]
[1778042908910,44.94,81463.99,0.0,0.95431,3e-05,7.24222]
[1778042913945,44.94,81460.58,0.0,0.95422,3e-05,7.25263]
[1778042914595,44.94,81460.58,0.0,0.95422,3e-05,7.25263]
[1778042919987,44.95,81455.44,0.0,0.95406,3e-05,7.27238]
[1778042925022,44.95,81456.2,0.0,0.95408,3e-05,7.27087]
[1778042930057,44.95,81455.62,0.0,0.95405,3e-05,7.27416]
[1778042935092,44.96,81464.47,0.0,0.95429,3e-05,7.24419]
[1778042936099,44.96,81471.12,0.0,0.95448,3e-05,7.22108]
[1778042938112,44.96,81469.19,0.0,0.95442,3e-05,7.22845]
[1778042940127,44.96,81462.69,0.0,0.95423,3e-05,7.2519]
[1778042943148,44.96,81463.94,0.0,0.95426,3e-05,7.24832]
[1778042948183,44.96,81464.82,0.0,0.95427,3e-05,7.24661]
[1778042953218,44.97,81465.75,0.0,0.95429,3e-05,7.24474]
[1778042959260,44.97,81465.35,0.0,0.95426,3e-05,7.24785]
[1778042964296,44.98,81462.83,0.0,0.95418,3e-05,7.25838]
[1778042970338,44.98,81464.08,0.0,0.9542,3e-05,7.25562]
[1778042976380,44.98,81465.97,0.0,0.95426,3e-05,7.2476]
[1778042981415,44.99,81465.51,0.0,0.95423,3e-05,7.25064]
[1778042983616,44.99,81467.38,0.0,0.95428,3e-05,7.24465]
[1778042989471,44.99,81468.27,0.0,0.95429,3e-05,7.24326]
[1778042994507,44.99,81468.72,0.0,0.9543,3e-05,7.24314]
[1778042997236,45.0,81470.24,0.0,0.95433,3e-05,7.23838]
[1778042998535,45.0,81479.47,0.0,0.95459,3e-05,7.20665]
[1778043002563,45.0,81484.46,0.0,0.95472,3e-05,7.19064]
[1778043007598,45.0,81484.14,0.0,0.95469,3e-05,7.1936]
[1778043012633,45.01,81482.32,0.0,0.95463,3e-05,7.20174]
[1778043017669,45.01,81482.06,0.0,0.95461,3e-05,7.20437]
[1778043021698,45.02,81463.98,0.0,0.95409,3e-05,7.2692]
[1778043022705,45.02,81459.87,0.0,0.95397,3e-05,7.2839]
[1778043027739,45.02,81458.36,0.0,0.95392,3e-05,7.2902]
[1778043032776,45.02,81457.69,0.0,0.95391,3e-05,7.29048]
[1778043037811,45.02,81461.28,0.0,0.954,3e-05,7.27877]
[1778043039825,45.02,81468.14,0.0,0.95419,3e-05,7.25508]
[1778043041839,45.02,81470.35,0.0,0.95425,3e-05,7.24785]
[1778043046874,45.03,81474.87,0.0,0.95437,3e-05,7.23342]
[1778043051910,45.03,81477.13,0.0,0.95442,3e-05,7.227]
[1778043056945,45.03,81480.39,0.0,0.9545,3e-05,7.21717]
[1778043059967,45.04,81473.76,0.0,0.95431,3e-05,7.24138]
[1778043064203,45.04,81474.49,0.0,0.95432,3e-05,7.23968]
[1778043070037,45.04,81474.79,0.0,0.95431,3e-05,7.24064]
[1778043073058,45.04,81467.5,0.0,0.9541,3e-05,7.26706]
[1778043076079,45.05,81459.0,0.0,0.95385,3e-05,7.29765]
[1778043081114,45.05,81456.23,0.0,0.95377,3e-05,7.30827]
[1778043086149,45.05,81457.68,0.0,0.9538,3e-05,7.30443]
[1778043091207,45.05,81455.72,0.0,0.95376,3e-05,7.30903]
[1778043092215,45.05,81431.96,0.0,0.95307,3e-05,7.39318]
[1778043093229,45.05,81426.06,0.0,0.9529,3e-05,7.41431]
[1778043094234,45.05,81424.22,0.0,0.95284,3e-05,7.42138]
[1778043097255,45.06,81421.0,0.0,0.95273,3e-05,7.43555]
[1778043099269,45.06,81415.67,0.0,0.95256,3e-05,7.45634]
[1778043104304,45.07,81417.82,0.0,0.95259,3e-05,7.45286]
[1778043105311,45.08,81409.25,0.0,0.95233,3e-05,7.48436]
[1778043108432,45.08,81405.15,0.0,0.95219,3e-05,7.50146]
[1778043109349,45.08,81383.76,0.0,0.95156,3e-05,7.57919]
[1778043110356,45.08,81375.79,0.0,0.95132,3e-05,7.60876]
[1778043111599,45.09,81378.33,0.0,0.95138,3e-05,7.60078]
[1778043113377,45.09,81385.87,0.0,0.9516,3e-05,7.57414]
[1778043115393,45.09,81367.6,0.0,0.95105,3e-05,7.64151]
[1778043116399,45.09,81346.38,0.0,0.95041,3e-05,7.71939]
[1778043117406,45.09,81344.31,0.0,0.95034,3e-05,7.72748]
[1778043118413,45.09,81344.9,0.0,0.95035,3e-05,7.72609]
[1778043121434,45.1,81317.96,0.0,0.94952,3e-05,7.82602]
[1778043122443,45.1,81308.44,0.0,0.94923,3e-05,7.86134]
[1778043123449,45.1,81309.32,0.0,0.94926,3e-05,7.85825]
[1778043126469,45.1,81304.0,0.0,0.94909,3e-05,7.87836]
[1778043131505,45.1,81307.9,0.0,0.9492,3e-05,7.86458]
[1778043132511,45.1,81313.11,0.0,0.94936,3e-05,7.8455]
[1778043134527,45.1,81319.12,0.0,0.94954,3e-05,7.82374]
[1778043135534,45.1,81325.8,0.0,0.94975,3e-05,7.7994]
[1778043136541,45.1,81331.68,0.0,0.94992,3e-05,7.77808]
[1778043141576,45.11,81332.67,0.0,0.94994,3e-05,7.77594]
[1778043143347,45.11,81331.59,0.0,0.9499,3e-05,7.78021]
[1778043143479,45.11,81331.59,0.0,0.9499,3e-05,7.78021]
[1778043143590,45.11,81331.38,0.0,0.9499,3e-05,7.78129]
[1778043148625,45.11,81325.36,0.0,0.9497,3e-05,7.80489]
[1778043153660,45.11,81318.97,0.0,0.94951,3e-05,7.8266]
[1778043156690,45.11,81313.41,0.0,0.94934,3e-05,7.84758]
[1778043157691,45.12,81294.3,0.0,0.94875,3e-05,7.91872]
[1778043158698,45.12,81289.52,0.0,0.9486,3e-05,7.93655]
[1778043163733,45.12,81293.22,0.0,0.94871,3e-05,7.92308]
[1778043166754,45.12,81299.06,0.0,0.94889,3e-05,7.90168]
[1778043167761,45.12,81289.94,0.0,0.9486,3e-05,7.93561]
[1778043169775,45.12,81287.54,0.0,0.94853,3e-05,7.94462]
[1778043170119,45.12,81287.54,0.0,0.94853,3e-05,7.94462]
[1778043170378,45.12,81287.54,0.0,0.94853,3e-05,7.94462]
[1778043170782,45.12,81287.26,0.0,0.94852,3e-05,7.9457]
[1778043172811,45.12,81269.9,0.0,0.94798,3e-05,8.01046]
[1778043173817,45.12,81268.35,0.0,0.94793,3e-05,8.01619]
[1778043175831,45.12,81273.86,0.0,0.9481,3e-05,7.99546]
[1778043180866,45.12,81276.77,0.0,0.9482,3e-05,7.98441]
[1778043181873,45.12,81281.62,0.0,0.94835,3e-05,7.96631]
[1778043182880,45.12,81297.38,0.0,0.94884,3e-05,7.90777]
[1778043183887,45.12,81301.55,0.0,0.94897,3e-05,7.89242]
[1778043188922,45.12,81302.24,0.0,0.94898,3e-05,7.89059]
[1778043190819,45.12,81300.71,0.0,0.94893,3e-05,7.89639]
[1778043190936,45.12,81300.96,0.0,0.94894,3e-05,7.89559]
[1778043193957,45.12,81307.03,0.0,0.94912,3e-05,7.87354]
[1778043195974,45.12,81320.57,0.0,0.94954,3e-05,7.82395]
[1778043196981,45.12,81315.72,0.0,0.94939,3e-05,7.84207]
[1778043200007,45.12,81320.43,0.0,0.94952,3e-05,7.82539]
[1778043205037,45.13,81321.78,0.0,0.94955,3e-05,7.82168]
[1778043209065,45.13,81329.86,0.0,0.94979,3e-05,7.79299]
[1778043214100,45.13,81331.17,0.0,0.94984,3e-05,7.78657]
[1778043219758,45.13,81331.48,0.0,0.94984,3e-05,7.78667]
[1778043226184,45.14,81338.09,0.0,0.95002,3e-05,7.76495]
[1778043231219,45.14,81337.94,0.0,0.95,3e-05,7.76727]
[1778043236254,45.15,81333.8,0.0,0.94986,3e-05,7.78412]
[1778043241289,45.15,81334.42,0.0,0.94987,3e-05,7.78341]
[1778043247332,45.15,81334.54,0.0,0.94986,3e-05,7.78485]
[1778043253373,45.16,81334.12,0.0,0.94983,3e-05,7.78827]
[1778043259415,45.16,81333.38,0.0,0.94979,3e-05,7.79281]
[1778043264530,45.17,81334.49,0.0,0.94981,3e-05,7.79023]
[1778043269564,45.17,81333.28,0.0,0.94976,3e-05,7.79641]
[1778043274601,45.17,81334.31,0.0,0.9498,3e-05,7.79092]
[1778043279636,45.18,81334.11,0.0,0.94978,3e-05,7.79307]
[1778043284670,45.18,81334.67,0.0,0.94979,3e-05,7.79241]
[1778043289706,45.18,81338.19,0.0,0.94988,3e-05,7.781]
[1778043292727,45.18,81344.02,0.0,0.95005,3e-05,7.76058]
[1778043295748,45.19,81351.47,0.0,0.95027,3e-05,7.73444]
[1778043300783,45.19,81347.1,0.0,0.95012,3e-05,7.75237]
[1778043305818,45.2,81344.43,0.0,0.95003,3e-05,7.76387]
[1778043310853,45.2,81342.51,0.0,0.94995,3e-05,7.77256]
[1778043313874,45.2,81336.81,0.0,0.94977,3e-05,7.79439]
[1778043318910,45.2,81338.58,0.0,0.94982,3e-05,7.78928]
[1778043323945,45.21,81334.02,0.0,0.94967,3e-05,7.80744]
[1778043328980,45.21,81333.9,0.0,0.94965,3e-05,7.80917]
[1778043334015,45.21,81333.39,0.0,0.94964,3e-05,7.80916]
[1778043339050,45.22,81331.94,0.0,0.94959,3e-05,7.81575]
[1778043340056,45.22,81326.47,0.0,0.94942,3e-05,7.83609]
[1778043345091,45.22,81322.71,0.0,0.9493,3e-05,7.85089]
[1778043350127,45.22,81321.84,0.0,0.94926,3e-05,7.85497]
[1778043355161,45.22,81323.4,0.0,0.9493,3e-05,7.85011]
[1778043360198,45.22,81322.29,0.0,0.94926,3e-05,7.85509]
[1778043365233,45.23,81318.69,0.0,0.94915,3e-05,7.86914]
[1778043370268,45.23,81314.69,0.0,0.94902,3e-05,7.88456]
[1778043375303,45.23,81324.26,0.0,0.94931,3e-05,7.84983]
[1778043376310,45.23,81332.05,0.0,0.94954,3e-05,7.82137]
[1778043378324,45.23,81334.45,0.0,0.94961,3e-05,7.81302]
[1778043381345,45.23,81340.92,0.0,0.9498,3e-05,7.79002]
[1778043383358,45.23,81345.22,0.0,0.94993,3e-05,7.77487]
[1778043388394,45.24,81348.99,0.0,0.95003,3e-05,7.76268]
[1778043392422,45.24,81344.85,0.0,0.94991,3e-05,7.77595]
[1778043397457,45.24,81346.78,0.0,0.94996,3e-05,7.77044]
[1778043402492,45.25,81348.91,0.0,0.95001,3e-05,7.76429]
[1778043407527,45.25,81339.35,0.0,0.94971,3e-05,7.8009]
[1778043408534,45.25,81331.48,0.0,0.94947,3e-05,7.83004]
[1778043411555,45.25,81330.51,0.0,0.94943,3e-05,7.83424]
[1778043416590,45.25,81332.24,0.0,0.94948,3e-05,7.8289]
[1778043421625,45.26,81328.77,0.0,0.94936,3e-05,7.84261]
[1778043426660,45.26,81329.77,0.0,0.94939,3e-05,7.83982]
[1778043431695,45.26,81329.21,0.0,0.94936,3e-05,7.84282]
[1778043436730,45.26,81333.96,0.0,0.9495,3e-05,7.82632]
[1778043438744,45.26,81338.58,0.0,0.94963,3e-05,7.81002]
[1778043443781,45.27,81337.23,0.0,0.94958,3e-05,7.81621]
[1778043447851,45.27,81336.13,0.0,0.94954,3e-05,7.82094]
[1778043447908,45.27,81335.2,0.0,0.94951,3e-05,7.82457]
[1778043453851,45.27,81336.59,0.0,0.94956,3e-05,7.8176]
[1778043458885,45.27,81334.32,0.0,0.94949,3e-05,7.82698]
[1778043459895,45.27,81319.86,0.0,0.94904,3e-05,7.88037]
[1778043460900,45.27,81305.74,0.0,0.94861,3e-05,7.93264]
[1778043461907,45.27,81300.87,0.0,0.94845,3e-05,7.9507]
[1778043466942,45.27,81297.9,0.0,0.94836,3e-05,7.96163]
[1778043469963,45.27,81293.27,0.0,0.94822,3e-05,7.97873]
[1778043474997,45.27,81293.1,0.0,0.94822,3e-05,7.97904]
[1778043477859,45.27,81294.87,0.0,0.94827,3e-05,7.97238]
[1778043483054,45.27,81295.52,0.0,0.9483,3e-05,7.96972]
[1778043488089,45.27,81300.91,0.0,0.94846,3e-05,7.94961]
[1778043493124,45.27,81303.97,0.0,0.94856,3e-05,7.93833]
[1778043495138,45.27,81308.76,0.0,0.94871,3e-05,7.92065]
[1778043500174,45.27,81310.08,0.0,0.94874,3e-05,7.91604]
[1778043507223,45.27,81307.4,0.0,0.94866,3e-05,7.92634]
[1778043512258,45.27,81312.19,0.0,0.94882,3e-05,7.90567]
[1778043514272,45.27,81317.97,0.0,0.949,3e-05,7.88451]
[1778043519307,45.28,81318.03,0.0,0.949,3e-05,7.88487]
[1778043524342,45.28,81317.37,0.0,0.94897,3e-05,7.88787]
[1778043529377,45.28,81320.23,0.0,0.94906,3e-05,7.87793]
[1778043534413,45.28,81317.74,0.0,0.94897,3e-05,7.88778]
[1778043539448,45.28,81317.68,0.0,0.94897,3e-05,7.88861]
[1778043544484,45.28,81316.32,0.0,0.94892,3e-05,7.8942]
[1778043549519,45.28,81321.33,0.0,0.94907,3e-05,7.87632]
[1778043554554,45.29,81324.47,0.0,0.94916,3e-05,7.86557]
[1778043561603,45.29,81327.44,0.0,0.94924,3e-05,7.85584]
[1778043566638,45.29,81327.65,0.0,0.94924,3e-05,7.85591]
[1778043571673,45.29,81326.76,0.0,0.94922,3e-05,7.85684]
[1778043572769,45.29,81326.76,0.0,0.94922,3e-05,7.85684]
[1778043579729,45.29,81326.83,0.0,0.94922,3e-05,7.8579]
[1778043584763,45.3,81326.87,0.0,0.94921,3e-05,7.85854]
[1778043589799,45.3,81326.62,0.0,0.9492,3e-05,7.86024]
[1778043594835,45.3,81325.99,0.0,0.94917,3e-05,7.86331]
[1778043599870,45.3,81326.2,0.0,0.94917,3e-05,7.86327]
[1778043600877,45.3,81317.76,0.0,0.94891,3e-05,7.8945]
[1778043603898,45.3,81317.32,0.0,0.9489,3e-05,7.89644]
[1778043609940,45.3,81318.11,0.0,0.94891,3e-05,7.89412]
[1778043614975,45.3,81315.27,0.0,0.94882,3e-05,7.90499]
[1778043619004,45.31,81321.47,0.0,0.94901,3e-05,7.88246]
[1778043619778,45.31,81321.47,0.0,0.94901,3e-05,7.88246]
[1778043620014,45.31,81330.53,0.0,0.94929,3e-05,7.84924]
[1778043621019,45.31,81332.26,0.0,0.94934,3e-05,7.84305]
[1778043626054,45.31,81330.68,0.0,0.94929,3e-05,7.8497]
[1778043630082,45.31,81323.93,0.0,0.94907,3e-05,7.8752]
[1778043635117,45.31,81323.09,0.0,0.94906,3e-05,7.87576]
[1778043638138,45.31,81315.45,0.0,0.94882,3e-05,7.90426]
[1778043641159,45.31,81310.81,0.0,0.94868,3e-05,7.92159]
[1778043646198,45.31,81310.85,0.0,0.94868,3e-05,7.92163]
[1778043651229,45.31,81311.28,0.0,0.94869,3e-05,7.92022]
[1778043656294,45.31,81309.71,0.0,0.94864,3e-05,7.92624]
[1778043658308,45.31,81315.46,0.0,0.94882,3e-05,7.90506]
[1778043659315,45.31,81320.8,0.0,0.94898,3e-05,7.88543]
[1778043661329,45.31,81328.22,0.0,0.94921,3e-05,7.85834]
[1778043666368,45.32,81327.47,0.0,0.94918,3e-05,7.86181]
[1778043671403,45.32,81331.43,0.0,0.94929,3e-05,7.848]
[1778043674424,45.32,81326.03,0.0,0.94912,3e-05,7.86831]
[1778043676438,45.32,81319.77,0.0,0.94893,3e-05,7.8916]
[1778043681473,45.32,81316.6,0.0,0.94883,3e-05,7.90374]
[1778043686509,45.32,81316.84,0.0,0.94883,3e-05,7.90322]
[1778043691543,45.32,81319.54,0.0,0.94893,3e-05,7.89051]
[1778043696578,45.32,81317.34,0.0,0.94886,3e-05,7.89907]
[1778043701613,45.32,81327.96,0.0,0.94918,3e-05,7.86042]
[1778043706648,45.33,81324.19,0.0,0.94906,3e-05,7.87504]
[1778043708661,45.33,81318.11,0.0,0.94887,3e-05,7.89767]
[1778043713697,45.33,81313.81,0.0,0.94874,3e-05,7.91396]
[1778043718732,45.33,81310.35,0.0,0.94863,3e-05,7.92694]
[1778043723767,45.33,81310.75,0.0,0.94864,3e-05,7.92561]
[1778043728801,45.33,81309.97,0.0,0.94861,3e-05,7.92866]
[1778043733837,45.33,81306.92,0.0,0.94852,3e-05,7.94004]
[1778043738872,45.33,81309.56,0.0,0.9486,3e-05,7.93035]
[1778043743907,45.33,81310.65,0.0,0.94863,3e-05,7.92648]
[1778043749948,45.33,81309.96,0.0,0.94861,3e-05,7.92926]
[1778043754983,45.33,81308.49,0.0,0.94858,3e-05,7.9317]
[1778043760026,45.33,81305.7,0.0,0.94849,3e-05,7.94219]
[1778043761028,45.33,81298.29,0.0,0.94826,3e-05,7.96966]
[1778043763041,45.33,81294.29,0.0,0.94814,3e-05,7.98449]
[1778043767070,45.33,81282.59,0.0,0.94777,3e-05,8.02772]
[1778043768077,45.33,81279.33,0.0,0.94767,3e-05,8.03974]
[1778043774121,45.33,81272.69,0.0,0.94747,3e-05,8.06354]
[1778043779154,45.32,81272.91,0.0,0.94749,3e-05,8.06172]
[1778043782176,45.32,81267.56,0.0,0.94732,3e-05,8.08116]
[1778043783183,45.32,81262.9,0.0,0.94718,3e-05,8.09838]
[1778043785197,45.32,81258.23,0.0,0.94703,3e-05,8.11538]
[1778043790232,45.32,81253.9,0.0,0.94691,3e-05,8.13022]
[1778043795228,45.32,81254.7,0.0,0.94694,3e-05,8.12597]
[1778043799296,45.31,81262.46,0.0,0.9472,3e-05,8.09544]
[1778043800303,45.31,81267.97,0.0,0.94738,3e-05,8.07457]
[1778043800500,45.31,81267.97,0.0,0.94738,3e-05,8.07457]
[1778043801309,45.31,81268.05,0.0,0.94738,3e-05,8.07406]
[1778043806345,45.31,81266.74,0.0,0.94735,3e-05,8.07791]
[1778043808283,45.31,81266.7,0.0,0.94735,3e-05,8.07785]
[1778043813394,45.31,81267.11,0.0,0.94739,3e-05,8.07186]
[1778043818429,45.3,81264.21,0.0,0.94731,3e-05,8.08164]
[1778043823464,45.3,81262.59,0.0,0.94727,3e-05,8.08656]
[1778043826485,45.3,81267.35,0.0,0.94742,3e-05,8.0681]
[1778043831520,45.3,81266.69,0.0,0.94741,3e-05,8.06958]
[1778043839576,45.29,81264.85,0.0,0.94737,3e-05,8.0748]
[1778043844611,45.29,81265.61,0.0,0.9474,3e-05,8.07102]
[1778043849646,45.29,81267.14,0.0,0.94745,3e-05,8.06432]
[1778043851661,45.29,81272.98,0.0,0.94764,3e-05,8.04212]
[1778043853675,45.29,81268.09,0.0,0.94749,3e-05,8.0601]
[1778043855689,45.29,81273.36,0.0,0.94766,3e-05,8.04007]
[1778043860724,45.29,81280.31,0.0,0.94788,3e-05,8.01352]
[1778043865759,45.29,81282.33,0.0,0.94795,3e-05,8.00561]
[1778043870794,45.28,81291.22,0.0,0.94823,3e-05,7.97223]
[1778043875829,45.28,81293.04,0.0,0.9483,3e-05,7.96232]
[1778043880864,45.28,81295.32,0.0,0.94837,3e-05,7.95391]
[1778043886956,45.29,81294.94,0.0,0.94836,3e-05,7.95541]
[1778043887006,45.29,81294.94,0.0,0.94836,3e-05,7.95546]
[1778043891941,45.29,81309.33,0.0,0.94881,3e-05,7.90234]
[1778043892948,45.29,81309.88,0.0,0.94882,3e-05,7.90042]
[1778043894962,45.29,81316.18,0.0,0.94901,3e-05,7.87743]
[1778043896976,45.29,81322.63,0.0,0.94921,3e-05,7.85398]
[1778043899997,45.29,81325.11,0.0,0.94928,3e-05,7.84547]
[1778043902011,45.29,81314.16,0.0,0.94894,3e-05,7.8862]
[1778043903018,45.29,81305.71,0.0,0.94868,3e-05,7.91754]
[1778043905032,45.29,81304.25,0.0,0.94863,3e-05,7.9231]
[1778043907046,45.29,81312.23,0.0,0.94888,3e-05,7.89378]
[1778043910067,45.29,81299.59,0.0,0.94848,3e-05,7.94093]
[1778043912081,45.29,81299.49,0.0,0.94848,3e-05,7.94146]
[1778043917125,45.29,81298.43,0.0,0.94844,3e-05,7.94555]
[1778043918676,45.29,81294.91,0.0,0.94833,3e-05,7.95864]
[1778043919138,45.29,81293.65,0.0,0.9483,3e-05,7.96335]
[1778043924173,45.29,81293.72,0.0,0.9483,3e-05,7.9631]
[1778043929209,45.29,81291.17,0.0,0.94822,3e-05,7.97255]
[1778043934243,45.29,81289.69,0.0,0.94819,3e-05,7.9748]
[1778043939278,45.29,81297.08,0.0,0.94842,3e-05,7.94737]
[1778043942304,45.29,81303.15,0.0,0.94861,3e-05,7.92502]
[1778043945325,45.29,81307.83,0.0,0.94875,3e-05,7.90798]
[1778043949354,45.29,81322.06,0.0,0.94919,3e-05,7.85596]
[1778043950361,45.29,81324.49,0.0,0.94926,3e-05,7.84721]
[1778043955397,45.3,81320.86,0.0,0.94914,3e-05,7.86151]
[1778043960430,45.3,81320.46,0.0,0.94912,3e-05,7.86386]
[1778043965466,45.3,81316.02,0.0,0.94898,3e-05,7.88104]
[1778043970501,45.3,81326.74,0.0,0.9493,3e-05,7.84234]
[1778043971508,45.3,81330.63,0.0,0.94942,3e-05,7.82827]
[1778043976543,45.3,81332.07,0.0,0.94945,3e-05,7.82421]
[1778043978204,45.31,81329.99,0.0,0.94939,3e-05,7.83209]
[1778043986613,45.31,81327.04,0.0,0.94928,3e-05,7.84514]
[1778043987620,45.31,81321.11,0.0,0.94909,3e-05,7.86716]
[1778043992655,45.31,81323.9,0.0,0.94919,3e-05,7.85466]
[1778043995167,45.31,81319.73,0.0,0.94906,3e-05,7.87019]
[1778044000711,45.32,81319.65,0.0,0.94905,3e-05,7.87162]
[1778044005746,45.32,81318.06,0.0,0.94899,3e-05,7.87821]
[1778044010781,45.32,81317.22,0.0,0.94896,3e-05,7.882]
[1778044015816,45.32,81314.33,0.0,0.94887,3e-05,7.89329]
[1778044020851,45.32,81309.88,0.0,0.94873,3e-05,7.91021]
[1778044022865,45.32,81304.43,0.0,0.94856,3e-05,7.9305]
[1778044027903,45.32,81301.28,0.0,0.94846,3e-05,7.94229]
[1778044032938,45.32,81297.3,0.0,0.94833,3e-05,7.95714]
[1778044037973,45.32,81295.89,0.0,0.94829,3e-05,7.96229]
[1778044040995,45.32,81289.99,0.0,0.94811,3e-05,7.98414]
[1778044042001,45.32,81284.4,0.0,0.94793,3e-05,8.00487]
[1778044043008,45.32,81276.79,0.0,0.9477,3e-05,8.03313]
[1778044045023,45.32,81274.86,0.0,0.94764,3e-05,8.04003]
[1778044050057,45.32,81274.91,0.0,0.94765,3e-05,8.03913]
[1778044055093,45.32,81275.09,0.0,0.94768,3e-05,8.03457]
[1778044060128,45.32,81275.56,0.0,0.9477,3e-05,8.03215]
[1778044065163,45.31,81273.1,0.0,0.94762,3e-05,8.04065]
[1778044067177,45.31,81287.25,0.0,0.94807,3e-05,7.98771]
[1778044068184,45.31,81291.72,0.0,0.94821,3e-05,7.97106]
[1778044073219,45.31,81295.48,0.0,0.94833,3e-05,7.95711]
[1778044078255,45.31,81295.61,0.0,0.94833,3e-05,7.95666]
[1778044083290,45.31,81295.77,0.0,0.94833,3e-05,7.95612]
[1778044089332,45.31,81294.64,0.0,0.9483,3e-05,7.96037]
[1778044094368,45.31,81294.49,0.0,0.94829,3e-05,7.96094]
[1778044099403,45.31,81294.26,0.0,0.94829,3e-05,7.96179]
[1778044104440,45.31,81291.0,0.0,0.94819,3e-05,7.9738]
[1778044109475,45.31,81293.08,0.0,0.94825,3e-05,7.96596]
[1778044114510,45.31,81298.25,0.0,0.94843,3e-05,7.94372]
[1778044115022,45.31,81298.25,0.0,0.94843,3e-05,7.94372]
[1778044115289,45.31,81298.25,0.0,0.94843,3e-05,7.94372]
[1778044115517,45.31,81298.5,0.0,0.94844,3e-05,7.94283]
[1778044121561,45.31,81298.41,0.0,0.94843,3e-05,7.9434]
[1778044123575,45.32,81292.94,0.0,0.94826,3e-05,7.96374]
[1778044128610,45.32,81290.53,0.0,0.94819,3e-05,7.97264]
[1778044133645,45.31,81291.26,0.0,0.94821,3e-05,7.9699]
[1778044138680,45.31,81291.11,0.0,0.94821,3e-05,7.97042]
[1778044143715,45.31,81284.08,0.0,0.94799,3e-05,7.99651]
[1778044148750,45.31,81283.18,0.0,0.94796,3e-05,7.99961]
[1778044153784,45.31,81283.06,0.0,0.94796,3e-05,7.99981]
[1778044158597,45.31,81281.0,0.0,0.9479,3e-05,8.0073]
[1778044158624,45.31,81288.9,0.0,0.94814,3e-05,7.97785]
[1778044159827,45.31,81294.17,0.0,0.94831,3e-05,7.95829]
[1778044164862,45.31,81293.82,0.0,0.9483,3e-05,7.95967]
[1778044167919,45.31,81293.85,0.0,0.9483,3e-05,7.95958]
[1778044167980,45.31,81291.16,0.0,0.94821,3e-05,7.96959]
[1778044174932,45.31,81287.68,0.0,0.94812,3e-05,7.97921]
[1778044181981,45.31,81288.84,0.0,0.94816,3e-05,7.97481]
[1778044188023,45.31,81287.84,0.0,0.94813,3e-05,7.97847]
[1778044193058,45.31,81289.71,0.0,0.94819,3e-05,7.9715]
[1778044200107,45.31,81289.0,0.0,0.94817,3e-05,7.9741]
[1778044205141,45.31,81289.66,0.0,0.94819,3e-05,7.97163]
[1778044210177,45.31,81288.7,0.0,0.94816,3e-05,7.97519]
[1778044214230,45.31,81296.19,0.0,0.94839,3e-05,7.94736]
[1778044215212,45.31,81304.24,0.0,0.94864,3e-05,7.9176]
[1778044217226,45.31,81309.12,0.0,0.94879,3e-05,7.89978]
[1778044222261,45.31,81305.01,0.0,0.94866,3e-05,7.91553]
[1778044227302,45.32,81306.25,0.0,0.94869,3e-05,7.91144]
[1778044232337,45.32,81300.69,0.0,0.94854,3e-05,7.92931]
[1778044239386,45.32,81299.53,0.0,0.9485,3e-05,7.93404]
[1778044244421,45.32,81298.03,0.0,0.94845,3e-05,7.93984]
[1778044246435,45.32,81289.74,0.0,0.94819,3e-05,7.97067]
[1778044249456,45.32,81288.98,0.0,0.94817,3e-05,7.97349]
[1778044254491,45.32,81290.39,0.0,0.94821,3e-05,7.96817]
[1778044259526,45.32,81289.46,0.0,0.94818,3e-05,7.97159]
[1778044261540,45.32,81284.44,0.0,0.94802,3e-05,7.99023]
[1778044262547,45.32,81278.44,0.0,0.94784,3e-05,8.01254]
[1778044264561,45.32,81274.65,0.0,0.94772,3e-05,8.02655]
[1778044269596,45.32,81273.83,0.0,0.9477,3e-05,8.02909]
[1778044274631,45.32,81275.43,0.0,0.94775,3e-05,8.02245]
[1778044279666,45.31,81274.28,0.0,0.94772,3e-05,8.02621]
[1778044281680,45.31,81269.26,0.0,0.94757,3e-05,8.04472]
[1778044282687,45.31,81263.09,0.0,0.94737,3e-05,8.06763]
[1778044284295,45.31,81261.22,0.0,0.94731,3e-05,8.07444]
[1778044284701,45.31,81260.55,0.0,0.9473,3e-05,8.07675]
[1778044289736,45.31,81259.24,0.0,0.94726,3e-05,8.08062]
[1778044294771,45.31,81260.86,0.0,0.94734,3e-05,8.0703]
[1778044299807,45.31,81251.48,0.0,0.94705,3e-05,8.1044]
[1778044304841,45.3,81248.82,0.0,0.94698,3e-05,8.11299]
[1778044309877,45.3,81253.69,0.0,0.94715,3e-05,8.09331]
[1778044313905,45.3,81260.61,0.0,0.94737,3e-05,8.06646]
[1778044317933,45.3,81267.58,0.0,0.9476,3e-05,8.03966]
[1778044322968,45.29,81265.21,0.0,0.94753,3e-05,8.04778]
[1778044328011,45.29,81262.49,0.0,0.94745,3e-05,8.05711]
[1778044334045,45.29,81260.65,0.0,0.9474,3e-05,8.06299]
[1778044339081,45.29,81256.15,0.0,0.94727,3e-05,8.0789]
[1778044344117,45.29,81253.82,0.0,0.9472,3e-05,8.08661]
[1778044345123,45.29,81248.95,0.0,0.94705,3e-05,8.10466]
[1778044350159,45.28,81249.87,0.0,0.94709,3e-05,8.09996]
[1778044356201,45.28,81250.22,0.0,0.94713,3e-05,8.09402]
[1778044361235,45.28,81249.65,0.0,0.94712,3e-05,8.09501]
[1778044367278,45.27,81252.39,0.0,0.94722,3e-05,8.08343]
[1778044371306,45.27,81257.61,0.0,0.94739,3e-05,8.06304]
[1778044375334,45.27,81251.97,0.0,0.94722,3e-05,8.08344]
[1778044380368,45.27,81252.41,0.0,0.94724,3e-05,8.08071]
[1778044382384,45.27,81257.04,0.0,0.94739,3e-05,8.06296]
[1778044384398,45.27,81265.31,0.0,0.94765,3e-05,8.03168]
[1778044385405,45.27,81274.71,0.0,0.94795,3e-05,7.99649]
[1778044386412,45.27,81278.2,0.0,0.94806,3e-05,7.98343]
[1778044391447,45.27,81278.39,0.0,0.94807,3e-05,7.98249]
[1778044393691,45.27,81278.14,0.0,0.94806,3e-05,7.98338]
[1778044399503,45.26,81277.47,0.0,0.94804,3e-05,7.98548]
[1778044403531,45.26,81271.54,0.0,0.94786,3e-05,8.00732]
[1778044406553,45.26,81277.68,0.0,0.94805,3e-05,7.98421]
[1778044411588,45.26,81278.2,0.0,0.94809,3e-05,7.97884]
[1778044416623,45.26,81283.95,0.0,0.94827,3e-05,7.95728]
[1778044421658,45.26,81282.71,0.0,0.94823,3e-05,7.96184]
[1778044426693,45.26,81285.01,0.0,0.94831,3e-05,7.95329]
[1778044431729,45.26,81277.81,0.0,0.94808,3e-05,7.9801]
[1778044436764,45.26,81276.97,0.0,0.94806,3e-05,7.98303]
[1778044441799,45.26,81277.21,0.0,0.94807,3e-05,7.98187]
[1778044446835,45.26,81277.04,0.0,0.94806,3e-05,7.98228]
[1778044451871,45.26,81277.52,0.0,0.94808,3e-05,7.98028]
[1778044455898,45.26,81271.9,0.0,0.9479,3e-05,8.00104]
[1778044460933,45.26,81269.77,0.0,0.94784,3e-05,8.00853]
[1778044465968,45.26,81270.13,0.0,0.94786,3e-05,8.00674]
[1778044471003,45.26,81269.69,0.0,0.94786,3e-05,8.00477]
[1778044476040,45.26,81269.75,0.0,0.94787,3e-05,8.00411]
[1778044481075,45.26,81269.12,0.0,0.94785,3e-05,8.00606]
[1778044486113,45.25,81268.59,0.0,0.94784,3e-05,8.00764]
[1778044491150,45.25,81269.4,0.0,0.94787,3e-05,8.0042]
[1778044496183,45.25,81268.96,0.0,0.94786,3e-05,8.00545]
[1778044501218,45.25,81265.47,0.0,0.94775,3e-05,8.01809]
[1778044503232,45.25,81258.37,0.0,0.94753,3e-05,8.04441]
[1778044508261,45.25,81256.77,0.0,0.94748,3e-05,8.04985]
[1778044513302,45.25,81257.39,0.0,0.94751,3e-05,8.04662]
[1778044518337,45.25,81257.64,0.0,0.94752,3e-05,8.04495]
[1778044523372,45.24,81257.54,0.0,0.94753,3e-05,8.04459]
[1778044528406,45.24,81257.27,0.0,0.94753,3e-05,8.04486]
[1778044533442,45.24,81256.68,0.0,0.94753,3e-05,8.04312]
[1778044537470,45.24,81251.15,0.0,0.94736,3e-05,8.06324]
[1778044542505,45.24,81250.63,0.0,0.94735,3e-05,8.06426]
[1778044547540,45.24,81249.89,0.0,0.94734,3e-05,8.06611]
[1778044552575,45.23,81254.0,0.0,0.94747,3e-05,8.04978]
[1778044557610,45.23,81256.68,0.0,0.94757,3e-05,8.03897]
[1778044562645,45.23,81254.04,0.0,0.94749,3e-05,8.04815]
[1778044567680,45.23,81255.01,0.0,0.94752,3e-05,8.04375]
[1778044572715,45.23,81253.75,0.0,0.94749,3e-05,8.04767]
[1778044575736,45.23,81247.92,0.0,0.94731,3e-05,8.06901]
[1778044581777,45.22,81247.24,0.0,0.9473,3e-05,8.07036]
[1778044586813,45.22,81245.99,0.0,0.94727,3e-05,8.07406]
[1778044590841,45.22,81251.7,0.0,0.94746,3e-05,8.05187]
[1778044592856,45.22,81261.68,0.0,0.94779,3e-05,8.01103]
[1778044594870,45.22,81264.33,0.0,0.94788,3e-05,8.00091]
[1778044599905,45.22,81267.4,0.0,0.94798,3e-05,7.98913]
[1778044601919,45.22,81272.59,0.0,0.94814,3e-05,7.96969]
[1778044606957,45.22,81275.36,0.0,0.94823,3e-05,7.95932]
[1778044610985,45.22,81269.89,0.0,0.94806,3e-05,7.97968]
[1778044616021,45.22,81269.64,0.0,0.94805,3e-05,7.98042]
[1778044621056,45.22,81269.64,0.0,0.94805,3e-05,7.98024]
[1778044626091,45.22,81274.76,0.0,0.94821,3e-05,7.96104]
[1778044631126,45.22,81275.24,0.0,0.94823,3e-05,7.95924]
[1778044637168,45.22,81275.72,0.0,0.94824,3e-05,7.95746]
[1778044642203,45.22,81278.64,0.0,0.94833,3e-05,7.94665]
[1778044647238,45.22,81282.74,0.0,0.94846,3e-05,7.93159]
[1778044650260,45.22,81290.01,0.0,0.94868,3e-05,7.90478]
[1778044652274,45.22,81292.48,0.0,0.94878,3e-05,7.89268]
[1778044653348,45.22,81292.57,0.0,0.94878,3e-05,7.89245]
[1778044655260,45.22,81291.77,0.0,0.94875,3e-05,7.89552]
[1778044655295,45.22,81296.46,0.0,0.9489,3e-05,7.87827]
[1778044658316,45.22,81301.65,0.0,0.94905,3e-05,7.85954]
[1778044663350,45.22,81302.91,0.0,0.94909,3e-05,7.85573]
[1778044668386,45.22,81303.02,0.0,0.94908,3e-05,7.85615]
[1778044673423,45.22,81302.98,0.0,0.94908,3e-05,7.85713]
[1778044676444,45.23,81307.79,0.0,0.94922,3e-05,7.83992]
[1778044680472,45.23,81301.59,0.0,0.94902,3e-05,7.86356]
[1778044682486,45.23,81294.9,0.0,0.94881,3e-05,7.88857]
[1778044687521,45.23,81296.43,0.0,0.94886,3e-05,7.88347]
[1778044692556,45.23,81295.95,0.0,0.94884,3e-05,7.88583]
[1778044697591,45.23,81295.05,0.0,0.9488,3e-05,7.88972]
[1778044702626,45.23,81292.91,0.0,0.94873,3e-05,7.89812]
[1778044707661,45.23,81294.82,0.0,0.94879,3e-05,7.89151]
[1778044709675,45.23,81300.9,0.0,0.94897,3e-05,7.86929]
[1778044714710,45.24,81301.82,0.0,0.94902,3e-05,7.8635]
[1778044716723,45.24,81294.44,0.0,0.94878,3e-05,7.89107]
[1778044721873,45.24,81294.46,0.0,0.94878,3e-05,7.89133]
[1778044727801,45.24,81297.17,0.0,0.94886,3e-05,7.88233]
[1778044732837,45.24,81296.48,0.0,0.94883,3e-05,7.88552]
[1778044736865,45.24,81291.11,0.0,0.94866,3e-05,7.90588]
[1778044741900,45.24,81290.39,0.0,0.94864,3e-05,7.90898]
[1778044746935,45.24,81290.12,0.0,0.94862,3e-05,7.91034]
[1778044751970,45.25,81289.49,0.0,0.9486,3e-05,7.91304]
[1778044759019,45.25,81289.33,0.0,0.94859,3e-05,7.91408]
[1778044764054,45.25,81287.73,0.0,0.94854,3e-05,7.92031]
[1778044766002,45.25,81287.73,0.0,0.94854,3e-05,7.92031]
[1778044766068,45.25,81287.69,0.0,0.94854,3e-05,7.92055]
[1778044771103,45.25,81288.99,0.0,0.9486,3e-05,7.91286]
[1778044776138,45.25,81288.3,0.0,0.94857,3e-05,7.91565]
[1778044781174,45.25,81286.73,0.0,0.94852,3e-05,7.92176]
[1778044786209,45.25,81284.12,0.0,0.94844,3e-05,7.93165]
[1778044791244,45.25,81285.43,0.0,0.94848,3e-05,7.92694]
[1778044798293,45.25,81285.01,0.0,0.94846,3e-05,7.92876]
[1778044803329,45.25,81285.68,0.0,0.94848,3e-05,7.92646]
[1778044809371,45.25,81285.3,0.0,0.94847,3e-05,7.92812]
[1778044815413,45.25,81286.42,0.0,0.9485,3e-05,7.92422]
[1778044820447,45.25,81287.8,0.0,0.94854,3e-05,7.91939]
[1778044824475,45.25,81274.46,0.0,0.94812,3e-05,7.96912]
[1778044825483,45.25,81268.78,0.0,0.94795,3e-05,7.99025]
[1778044830518,45.25,81268.1,0.0,0.94793,3e-05,7.99248]
[1778044832784,45.25,81268.25,0.0,0.94795,3e-05,7.98867]
[1778044838578,45.25,81271.54,0.0,0.94806,3e-05,7.97603]
[1778044843613,45.25,81272.6,0.0,0.94809,3e-05,7.97188]
[1778044848648,45.25,81272.46,0.0,0.94809,3e-05,7.97223]
[1778044853684,45.25,81271.92,0.0,0.94807,3e-05,7.97406]
[1778044858719,45.25,81271.0,0.0,0.94805,3e-05,7.97731]
[1778044860735,45.25,81262.61,0.0,0.94778,3e-05,8.00851]
[1778044861742,45.25,81257.6,0.0,0.94763,3e-05,8.02714]
[1778044862749,45.25,81250.85,0.0,0.94741,3e-05,8.05227]
[1778044868039,45.25,81249.74,0.0,0.94738,3e-05,8.05578]
[1778044874833,45.24,81249.79,0.0,0.9474,3e-05,8.05423]
[1778044880875,45.24,81250.43,0.0,0.94743,3e-05,8.05077]
[1778044885910,45.24,81254.45,0.0,0.94756,3e-05,8.03485]
[1778044890945,45.24,81254.02,0.0,0.94755,3e-05,8.03568]
[1778044896987,45.24,81253.95,0.0,0.94758,3e-05,8.03183]
[1778044904038,45.23,81252.28,0.0,0.94753,3e-05,8.03704]
[1778044909073,45.23,81252.62,0.0,0.94755,3e-05,8.03498]
[1778044914108,45.23,81249.31,0.0,0.94745,3e-05,8.0466]
[1778044918136,45.23,81238.28,0.0,0.94711,3e-05,8.08731]
[1778044920150,45.23,81236.5,0.0,0.94705,3e-05,8.0936]
[1778044924178,45.23,81231.26,0.0,0.9469,3e-05,8.11234]
[1778044927199,45.22,81224.93,0.0,0.9467,3e-05,8.13537]
[1778044928023,45.22,81224.93,0.0,0.9467,3e-05,8.13537]
[1778044928237,45.22,81224.93,0.0,0.9467,3e-05,8.13537]
[1778044928320,45.22,81224.93,0.0,0.94671,3e-05,8.13476]
[1778044934248,45.22,81224.1,0.0,0.94669,3e-05,8.13642]
[1778044939283,45.22,81225.83,0.0,0.94676,3e-05,8.12837]
[1778044942304,45.21,81234.56,0.0,0.94705,3e-05,8.09435]
[1778044943311,45.21,81243.31,0.0,0.94733,3e-05,8.06126]
[1778044945325,45.21,81244.87,0.0,0.94738,3e-05,8.05506]
[1778044950362,45.21,81246.61,0.0,0.94744,3e-05,8.04773]
[1778044955396,45.21,81248.74,0.0,0.94753,3e-05,8.03585]
[1778044957411,45.21,81255.56,0.0,0.94775,3e-05,8.01008]
[1778044962447,45.21,81259.22,0.0,0.94787,3e-05,7.99599]
[1778044967481,45.21,81255.89,0.0,0.94777,3e-05,8.00808]
[1778044972517,45.21,81252.21,0.0,0.94766,3e-05,8.02131]
[1778044973524,45.21,81240.77,0.0,0.94729,3e-05,8.06405]
[1778044974531,45.21,81237.12,0.0,0.94718,3e-05,8.07757]
[1778044979566,45.2,81237.64,0.0,0.94721,3e-05,8.07454]
[1778044984601,45.2,81239.28,0.0,0.94727,3e-05,8.06737]
[1778044989635,45.2,81242.47,0.0,0.94737,3e-05,8.05451]
[1778044994671,45.2,81236.03,0.0,0.94718,3e-05,8.07781]
[1778044999706,45.19,81237.59,0.0,0.94724,3e-05,8.07094]
[1778045004741,45.19,81237.18,0.0,0.94723,3e-05,8.07149]
[1778045009776,45.19,81236.58,0.0,0.94722,3e-05,8.07273]
[1778045015818,45.19,81237.39,0.0,0.94727,3e-05,8.0653]
[1778045020853,45.19,81235.53,0.0,0.94722,3e-05,8.07133]
[1778045025888,45.18,81233.68,0.0,0.94717,3e-05,8.07729]
[1778045030923,45.18,81233.14,0.0,0.94716,3e-05,8.07827]
[1778045033944,45.18,81238.21,0.0,0.94733,3e-05,8.05863]
[1778045038980,45.18,81239.89,0.0,0.94739,3e-05,8.05149]
[1778045044018,45.18,81240.28,0.0,0.94741,3e-05,8.04925]
[1778045045022,45.18,81248.84,0.0,0.94768,3e-05,8.01703]
[1778045046028,45.18,81253.77,0.0,0.94784,3e-05,7.9985]
[1778045051064,45.18,81255.05,0.0,0.94788,3e-05,7.99344]
[1778045056099,45.17,81255.82,0.0,0.94791,3e-05,7.99033]
[1778045061134,45.17,81254.51,0.0,0.94787,3e-05,7.995]
[1778045066169,45.17,81255.04,0.0,0.94789,3e-05,7.99275]
[1778045071203,45.17,81250.86,0.0,0.94777,3e-05,8.00487]
[1778045076239,45.17,81251.43,0.0,0.9478,3e-05,8.00239]
[1778045080267,45.17,81242.79,0.0,0.94752,3e-05,8.03446]
[1778045083288,45.17,81241.39,0.0,0.94748,3e-05,8.03932]
[1778045087316,45.17,81246.65,0.0,0.94765,3e-05,8.01912]
[1778045092351,45.17,81247.79,0.0,0.94769,3e-05,8.01438]
[1778045097385,45.17,81249.77,0.0,0.94776,3e-05,8.00655]
[1778045101414,45.17,81264.13,0.0,0.94821,3e-05,7.95266]
[1778045102421,45.17,81269.03,0.0,0.94837,3e-05,7.93436]
[1778045103428,45.17,81268.03,0.0,0.94834,3e-05,7.9381]
[1778045114506,45.17,81268.31,0.0,0.94834,3e-05,7.93767]
[1778045119541,45.17,81271.98,0.0,0.94845,3e-05,7.92433]
[1778045124576,45.17,81271.52,0.0,0.94843,3e-05,7.92638]
[1778045129612,45.17,81269.54,0.0,0.94837,3e-05,7.93405]
[1778045134647,45.17,81267.89,0.0,0.94834,3e-05,7.93726]
[1778045139309,45.17,81266.17,0.0,0.94828,3e-05,7.94384]
[1778045145725,45.17,81263.62,0.0,0.9482,3e-05,7.95349]
[1778045150760,45.17,81265.28,0.0,0.94825,3e-05,7.94745]
[1778045155795,45.17,81265.78,0.0,0.94826,3e-05,7.94575]
[1778045160831,45.17,81266.61,0.0,0.94829,3e-05,7.94287]
[1778045165864,45.17,81268.0,0.0,0.94833,3e-05,7.93796]
[1778045170900,45.17,81272.19,0.0,0.94846,3e-05,7.92275]
[1778045174928,45.17,81263.97,0.0,0.9482,3e-05,7.95362]
[1778045179963,45.18,81266.34,0.0,0.94827,3e-05,7.94493]
[1778045181977,45.18,81272.27,0.0,0.94846,3e-05,7.92299]
[1778045187012,45.18,81271.98,0.0,0.94844,3e-05,7.92441]
[1778045192047,45.18,81271.51,0.0,0.94845,3e-05,7.92333]
[1778045197082,45.18,81271.77,0.0,0.94845,3e-05,7.92275]
[1778045201110,45.18,81264.39,0.0,0.94822,3e-05,7.95051]
[1778045203124,45.18,81261.16,0.0,0.94812,3e-05,7.96259]
[1778045208159,45.18,81260.87,0.0,0.94811,3e-05,7.96369]
[1778045213195,45.18,81258.2,0.0,0.94802,3e-05,7.97363]
[1778045216216,45.18,81250.96,0.0,0.9478,3e-05,8.00061]
[1778045217222,45.18,81246.12,0.0,0.94764,3e-05,8.01865]
[1778045222258,45.18,81243.9,0.0,0.94758,3e-05,8.02647]
[1778045227293,45.18,81241.22,0.0,0.9475,3e-05,8.03593]
[1778045232328,45.17,81241.4,0.0,0.94751,3e-05,8.03462]
[1778045237363,45.17,81242.22,0.0,0.94754,3e-05,8.03092]
[1778045242398,45.17,81241.05,0.0,0.94751,3e-05,8.03468]
[1778045247432,45.17,81240.81,0.0,0.9475,3e-05,8.03492]
[1778045252468,45.17,81240.63,0.0,0.94752,3e-05,8.03174]
[1778045257503,45.17,81240.79,0.0,0.94753,3e-05,8.0305]
[1778045262538,45.17,81239.58,0.0,0.9475,3e-05,8.03442]
[1778045267573,45.16,81240.02,0.0,0.94752,3e-05,8.03213]
[1778045272608,45.16,81241.42,0.0,0.94757,3e-05,8.02626]
[1778045277643,45.16,81239.61,0.0,0.94752,3e-05,8.03244]
[1778045282679,45.16,81242.29,0.0,0.94761,3e-05,8.02168]
[1778045287712,45.16,81243.09,0.0,0.94764,3e-05,8.01817]
[1778045292747,45.16,81242.09,0.0,0.94761,3e-05,8.02141]
[1778045297783,45.16,81241.37,0.0,0.94759,3e-05,8.02358]
[1778045302983,45.16,81242.06,0.0,0.94762,3e-05,8.02057]
[1778045309867,45.15,81235.09,0.0,0.9474,3e-05,8.04573]
[1778045314902,45.15,81233.87,0.0,0.94739,3e-05,8.04638]
[1778045319937,45.15,81233.66,0.0,0.94739,3e-05,8.04647]
[1778045324972,45.15,81237.0,0.0,0.9475,3e-05,8.03327]
[1778045326986,45.15,81243.04,0.0,0.94769,3e-05,8.01042]
[1778045332021,45.15,81242.56,0.0,0.94768,3e-05,8.01184]
[1778045337056,45.15,81240.47,0.0,0.94762,3e-05,8.01924]
[1778045342091,45.15,81240.03,0.0,0.94761,3e-05,8.02048]
[1778045347126,45.15,81239.88,0.0,0.94761,3e-05,8.0206]
[1778045352161,45.14,81238.02,0.0,0.94755,3e-05,8.02716]
[1778045357196,45.14,81237.93,0.0,0.94755,3e-05,8.02703]
[1778045362231,45.14,81238.38,0.0,0.94757,3e-05,8.02487]
[1778045367266,45.14,81240.32,0.0,0.94764,3e-05,8.01716]
[1778045372302,45.14,81241.11,0.0,0.94768,3e-05,8.01062]
[1778045377336,45.14,81240.94,0.0,0.94768,3e-05,8.01088]
[1778045382372,45.14,81240.88,0.0,0.94768,3e-05,8.01069]
[1778045387407,45.14,81241.09,0.0,0.94769,3e-05,8.00949]
[1778045392442,45.14,81240.1,0.0,0.94766,3e-05,8.01277]
[1778045396471,45.14,81244.9,0.0,0.94782,3e-05,7.99446]
[1778045398485,45.14,81250.24,0.0,0.94799,3e-05,7.9744]
[1778045403520,45.14,81248.74,0.0,0.94794,3e-05,7.97989]
[1778045408555,45.14,81244.41,0.0,0.94781,3e-05,7.99591]
[1778045412583,45.13,81235.93,0.0,0.94754,3e-05,8.02745]
[1778045413590,45.13,81230.94,0.0,0.94738,3e-05,8.04607]
[1778045418639,45.13,81230.3,0.0,0.94737,3e-05,8.04778]
[1778045423674,45.13,81232.79,0.0,0.94745,3e-05,8.03773]
[1778045429721,45.13,81232.9,0.0,0.94746,3e-05,8.03656]
[1778045434756,45.13,81231.11,0.0,0.94743,3e-05,8.03943]
[1778045439791,45.13,81230.82,0.0,0.94743,3e-05,8.03986]
[1778045444826,45.13,81230.51,0.0,0.94742,3e-05,8.04038]
[1778045449862,45.12,81237.75,0.0,0.94766,3e-05,8.01258]
[1778045451876,45.12,81242.1,0.0,0.9478,3e-05,7.99604]
[1778045456911,45.12,81241.83,0.0,0.94779,3e-05,7.99678]
[1778045461946,45.12,81238.53,0.0,0.94769,3e-05,8.00883]
[1778045466981,45.12,81238.33,0.0,0.94768,3e-05,8.00921]
[1778045469362,45.12,81238.27,0.0,0.94768,3e-05,8.00929]
[1778045469412,45.12,81238.27,0.0,0.94768,3e-05,8.00929]
[1778045470008,45.12,81238.0,0.0,0.94768,3e-05,8.01023]
[1778045475037,45.12,81236.08,0.0,0.94762,3e-05,8.01705]
[1778045480072,45.12,81233.17,0.0,0.94753,3e-05,8.02747]
[1778045485107,45.12,81231.47,0.0,0.94748,3e-05,8.03328]
[1778045491149,45.12,81228.33,0.0,0.94741,3e-05,8.04111]
[1778045496184,45.11,81229.1,0.0,0.94744,3e-05,8.03759]
[1778045499205,45.11,81235.41,0.0,0.94764,3e-05,8.01359]
[1778045504240,45.11,81236.06,0.0,0.94766,3e-05,8.0108]
[1778045509275,45.11,81233.42,0.0,0.94758,3e-05,8.02035]
[1778045511289,45.11,81225.75,0.0,0.94734,3e-05,8.04896]
[1778045516330,45.11,81229.01,0.0,0.94745,3e-05,8.03603]
[1778045522372,45.11,81229.24,0.0,0.94746,3e-05,8.03444]
[1778045527407,45.11,81229.33,0.0,0.94747,3e-05,8.03351]
[1778045532441,45.11,81228.39,0.0,0.94745,3e-05,8.03641]
[1778045537477,45.1,81234.6,0.0,0.94765,3e-05,8.01245]
[1778045542512,45.1,81233.88,0.0,0.94763,3e-05,8.01469]
[1778045548554,45.1,81233.73,0.0,0.94763,3e-05,8.01471]
[1778045552582,45.1,81229.1,0.0,0.9475,3e-05,8.02851]
[1778045557616,45.1,81228.32,0.0,0.94748,3e-05,8.03081]
[1778045559631,45.1,81222.39,0.0,0.9473,3e-05,8.05285]
[1778045560638,45.1,81213.43,0.0,0.94701,3e-05,8.08644]
[1778045561644,45.1,81206.99,0.0,0.94681,3e-05,8.11053]
[1778045566680,45.1,81211.31,0.0,0.94696,3e-05,8.09295]
[1778045571716,45.09,81208.06,0.0,0.94686,3e-05,8.10405]
[1778045576751,45.09,81206.7,0.0,0.94683,3e-05,8.10798]
[1778045581786,45.09,81203.69,0.0,0.94674,3e-05,8.11815]
[1778045584807,45.09,81198.71,0.0,0.94659,3e-05,8.13618]
[1778045589842,45.08,81199.98,0.0,0.94664,3e-05,8.12992]
[1778045594877,45.08,81204.35,0.0,0.94679,3e-05,8.11205]
[1778045599912,45.08,81206.58,0.0,0.94688,3e-05,8.10241]
[1778045602933,45.08,81215.55,0.0,0.94717,3e-05,8.06787]
[1778045603939,45.08,81220.38,0.0,0.94732,3e-05,8.04947]
[1778045605953,45.08,81220.7,0.0,0.94734,3e-05,8.04796]
[1778045610988,45.07,81220.4,0.0,0.94733,3e-05,8.04844]
[1778045615021,45.07,81215.56,0.0,0.9472,3e-05,8.06279]
[1778045617036,45.07,81210.0,0.0,0.94703,3e-05,8.08343]
[1778045623078,45.07,81210.3,0.0,0.94705,3e-05,8.08115]
[1778045628113,45.07,81211.58,0.0,0.9471,3e-05,8.0754]
[1778045633149,45.07,81210.97,0.0,0.94708,3e-05,8.07679]
[1778045635163,45.06,81216.73,0.0,0.94727,3e-05,8.05472]
[1778045640198,45.06,81215.05,0.0,0.94722,3e-05,8.06031]
[1778045643219,45.06,81222.42,0.0,0.94746,3e-05,8.03211]
[1778045646239,45.06,81225.72,0.0,0.94757,3e-05,8.01944]
[1778045651275,45.06,81224.01,0.0,0.94752,3e-05,8.02544]
[1778045656310,45.06,81222.66,0.0,0.94748,3e-05,8.03006]
[1778045661344,45.06,81214.64,0.0,0.94723,3e-05,8.05979]
[1778045665373,45.06,81213.14,0.0,0.94718,3e-05,8.06482]
[1778045670407,45.06,81212.97,0.0,0.94719,3e-05,8.06464]
[1778045675443,45.05,81210.42,0.0,0.94713,3e-05,8.07019]
[1778045680479,45.05,81211.35,0.0,0.94717,3e-05,8.06579]
[1778045685514,45.05,81210.06,0.0,0.94713,3e-05,8.06979]
[1778045690549,45.05,81210.21,0.0,0.94714,3e-05,8.06835]
[1778045695584,45.05,81214.13,0.0,0.94728,3e-05,8.05275]
[1778045700619,45.04,81211.14,0.0,0.94719,3e-05,8.06322]
[1778045703640,45.04,81206.1,0.0,0.94703,3e-05,8.08171]
[1778045708675,45.04,81203.32,0.0,0.94695,3e-05,8.09114]
[1778045713710,45.04,81203.14,0.0,0.94695,3e-05,8.09072]
[1778045718745,45.04,81203.23,0.0,0.94697,3e-05,8.08924]
[1778045723780,45.03,81201.8,0.0,0.94693,3e-05,8.09353]
[1778045728815,45.03,81195.66,0.0,0.94674,3e-05,8.11562]
[1778045729822,45.03,81188.78,0.0,0.94652,3e-05,8.14144]
[1778045730899,45.03,81179.49,0.0,0.94622,3e-05,8.17643]
[1778045731872,45.03,81143.79,0.0,0.94508,3e-05,8.30971]
[1778045732871,45.03,81129.97,0.0,0.94463,3e-05,8.36197]
[1778045733878,45.03,81133.86,0.0,0.94476,3e-05,8.34629]
[1778045734885,45.02,81140.43,0.0,0.94498,3e-05,8.32035]
[1778045738913,45.02,81142.49,0.0,0.94507,3e-05,8.31002]
[1778045743392,45.01,81142.99,0.0,0.94511,3e-05,8.30592]
[1778045743437,45.01,81143.15,0.0,0.94513,3e-05,8.3033]
[1778045745962,45.01,81127.41,0.0,0.94462,3e-05,8.36193]
[1778045747356,45.0,81124.12,0.0,0.94453,3e-05,8.37329]
[1778045749990,45.0,81134.1,0.0,0.94487,3e-05,8.33341]
[1778045750997,45.0,81138.5,0.0,0.94502,3e-05,8.31543]
[1778045753011,44.99,81144.67,0.0,0.94524,3e-05,8.28971]
[1778045754686,44.99,81144.71,0.0,0.94525,3e-05,8.28859]
[1778045755025,44.99,81144.58,0.0,0.94526,3e-05,8.28813]
[1778045759143,44.98,81148.05,0.0,0.94539,3e-05,8.27193]
[1778045762074,44.97,81130.95,0.0,0.94486,3e-05,8.33393]
[1778045764088,44.97,81132.72,0.0,0.94494,3e-05,8.32511]
[1778045769123,44.96,81130.41,0.0,0.9449,3e-05,8.32891]
[1778045773151,44.95,81137.75,0.0,0.94518,3e-05,8.29659]
[1778045773712,44.95,81137.75,0.0,0.94518,3e-05,8.29659]
[1778045777179,44.94,81142.61,0.0,0.94537,3e-05,8.27408]
[1778045782214,44.93,81143.25,0.0,0.94543,3e-05,8.26704]
[1778045787249,44.92,81144.11,0.0,0.94551,3e-05,8.25832]
[1778045792284,44.91,81141.36,0.0,0.94547,3e-05,8.26118]
[1778045794297,44.91,81147.44,0.0,0.94569,3e-05,8.23609]
[1778045797319,44.9,81142.47,0.0,0.94554,3e-05,8.25262]
[1778045799333,44.9,81130.45,0.0,0.94516,3e-05,8.29707]
[1778045800340,44.9,81123.49,0.0,0.94493,3e-05,8.32391]
[1778045801347,44.89,81117.6,0.0,0.94475,3e-05,8.34516]
[1778045803361,44.89,81110.65,0.0,0.94453,3e-05,8.37085]
[1778045806382,44.89,81101.53,0.0,0.94424,3e-05,8.40388]
[1778045808395,44.88,81096.39,0.0,0.94409,3e-05,8.42159]
[1778045811417,44.88,81104.58,0.0,0.94438,3e-05,8.38765]
[1778045812424,44.85,81113.64,0.0,0.94477,3e-05,8.34175]
[1778045813431,44.85,81124.59,0.0,0.94515,3e-05,8.29844]
[1778045814438,44.85,81128.03,0.0,0.94527,3e-05,8.28424]
[1778045815187,44.85,81128.03,0.0,0.94527,3e-05,8.28424]
[1778045815445,44.85,81127.9,0.0,0.94527,3e-05,8.28383]
[1778045817459,44.84,81133.44,0.0,0.94547,3e-05,8.26069]
[1778045821487,44.84,81123.99,0.0,0.94519,3e-05,8.29362]
[1778045822494,44.83,81119.63,0.0,0.94505,3e-05,8.30952]
[1778045827529,44.82,81120.79,0.0,0.94513,3e-05,8.30025]
[1778045832565,44.81,81124.95,0.0,0.9453,3e-05,8.27961]
[1778045837605,44.8,81112.38,0.0,0.94492,3e-05,8.32364]
[1778045838612,44.8,81106.36,0.0,0.94473,3e-05,8.34596]
[1778045843646,44.79,81107.42,0.0,0.94481,3e-05,8.33676]
[1778045848682,44.78,81106.87,0.0,0.94483,3e-05,8.33387]
[1778045849689,44.78,81100.62,0.0,0.94463,3e-05,8.3571]
[1778045854724,44.77,81103.7,0.0,0.9448,3e-05,8.3368]
[1778045859760,44.76,81100.39,0.0,0.94473,3e-05,8.34464]
[1778045864795,44.75,81105.81,0.0,0.94495,3e-05,8.31866]
[1778045869831,44.73,81109.14,0.0,0.9451,3e-05,8.30104]
[1778045870837,44.73,81115.31,0.0,0.94532,3e-05,8.27627]
[1778045872850,44.73,81121.31,0.0,0.94553,3e-05,8.25137]
[1778045876879,44.72,81126.48,0.0,0.94573,3e-05,8.22814]
[1778045878893,44.72,81134.56,0.0,0.94601,3e-05,8.19548]
[1778045880907,44.72,81139.17,0.0,0.94617,3e-05,8.17631]
[1778045881914,44.71,81131.41,0.0,0.94592,3e-05,8.20538]
[1778045883928,44.71,81127.5,0.0,0.9458,3e-05,8.21886]
[1778045888963,44.7,81130.47,0.0,0.94593,3e-05,8.20356]
[1778045894000,44.69,81125.67,0.0,0.94581,3e-05,8.21812]
[1778045897079,44.69,81120.19,0.0,0.94565,3e-05,8.23686]
[1778045902113,44.68,81121.99,0.0,0.94574,3e-05,8.22585]
[1778045906142,44.67,81116.98,0.0,0.9456,3e-05,8.24193]
[1778045911177,44.66,81108.8,0.0,0.94539,3e-05,8.26611]
[1778045912184,44.66,81103.29,0.0,0.94521,3e-05,8.28655]
[1778045917219,44.65,81101.38,0.0,0.94519,3e-05,8.28947]
[1778045922254,44.64,81108.65,0.0,0.94546,3e-05,8.25687]
[1778045923261,44.64,81113.58,0.0,0.94563,3e-05,8.23696]
[1778045925275,44.64,81112.24,0.0,0.9456,3e-05,8.24049]
[1778045929303,44.63,81107.09,0.0,0.94546,3e-05,8.25716]
[1778045931317,44.63,81112.84,0.0,0.94566,3e-05,8.23332]
[1778045934338,44.62,81107.14,0.0,0.9455,3e-05,8.25294]
[1778045936352,44.62,81102.53,0.0,0.94536,3e-05,8.26915]
[1778045940380,44.61,81107.58,0.0,0.94556,3e-05,8.24539]
[1778045945415,44.6,81109.78,0.0,0.94566,3e-05,8.2329]
[1778045950450,44.59,81111.62,0.0,0.94576,3e-05,8.22196]
[1778045955484,44.58,81110.2,0.0,0.94574,3e-05,8.22361]
[1778045960520,44.58,81111.78,0.0,0.94583,3e-05,8.21373]
[1778045962534,44.57,81118.57,0.0,0.94606,3e-05,8.18609]
[1778045962979,44.57,81118.57,0.0,0.94606,3e-05,8.18609]
[1778045963541,44.57,81119.55,0.0,0.9461,3e-05,8.18161]
[1778045968592,44.56,81118.0,0.0,0.94608,3e-05,8.18403]
[1778045969589,44.56,81092.99,0.0,0.94525,3e-05,8.28042]
[1778045970596,44.56,81084.52,0.0,0.94497,3e-05,8.31288]
[1778045973617,44.56,81080.75,0.0,0.94488,3e-05,8.32334]
[1778045976638,44.55,81075.53,0.0,0.94472,3e-05,8.3417]
[1778045981689,44.55,81064.31,0.0,0.94436,3e-05,8.38341]
[1778045982702,44.55,81059.18,0.0,0.94419,3e-05,8.40238]
[1778045983704,44.55,81053.43,0.0,0.944,3e-05,8.42429]
[1778045985717,44.54,81058.99,0.0,0.9442,3e-05,8.40121]
[1778045987732,44.54,81064.44,0.0,0.9444,3e-05,8.37869]
[1778045992766,44.54,81067.2,0.0,0.94451,3e-05,8.36506]
[1778045994781,44.53,81061.54,0.0,0.94433,3e-05,8.38611]
[1778045998207,44.53,81059.48,0.0,0.94427,3e-05,8.39301]
[1778045998314,44.53,81059.48,0.0,0.94427,3e-05,8.39301]
[1778045998388,44.53,81060.88,0.0,0.94432,3e-05,8.38695]
[1778046002837,44.52,81054.66,0.0,0.94414,3e-05,8.40846]
[1778046007872,44.52,81055.5,0.0,0.94419,3e-05,8.40219]
[1778046012907,44.51,81067.15,0.0,0.94461,3e-05,8.35375]
[1778046013914,44.51,81070.28,0.0,0.94472,3e-05,8.34103]
[1778046016935,44.51,81074.94,0.0,0.94489,3e-05,8.32148]
[1778046018949,44.5,81080.78,0.0,0.94509,3e-05,8.29743]
[1778046022976,44.5,81083.71,0.0,0.9452,3e-05,8.28447]
[1778046028015,44.5,81084.59,0.0,0.94525,3e-05,8.27919]
[1778046031037,44.49,81090.3,0.0,0.94548,3e-05,8.25143]
[1778046036072,44.48,81088.55,0.0,0.94545,3e-05,8.25444]
[1778046041107,44.47,81090.49,0.0,0.94555,3e-05,8.24318]
[1778046043121,44.47,81098.8,0.0,0.94584,3e-05,8.20955]
[1778046045135,44.47,81103.9,0.0,0.94601,3e-05,8.1885]
[1778046047149,44.47,81095.31,0.0,0.94574,3e-05,8.22087]
[1778046048720,44.47,81095.31,0.0,0.94574,3e-05,8.22087]
[1778046050170,44.47,81096.22,0.0,0.94577,3e-05,8.21652]
[1778046055206,44.46,81095.07,0.0,0.94575,3e-05,8.21969]
[1778046060241,44.46,81096.86,0.0,0.94582,3e-05,8.21147]
[1778046062255,44.46,81102.63,0.0,0.94601,3e-05,8.18868]
[1778046067290,44.45,81108.5,0.0,0.94623,3e-05,8.16329]
[1778046071318,44.45,81113.53,0.0,0.94641,3e-05,8.14157]
[1778046076353,44.44,81118.53,0.0,0.9466,3e-05,8.1196]
[1778046080381,44.44,81123.44,0.0,0.94678,3e-05,8.09868]
[1778046086423,44.43,81123.77,0.0,0.94681,3e-05,8.09451]
[1778046091458,44.43,81125.46,0.0,0.94691,3e-05,8.08248]
[1778046093472,44.42,81131.2,0.0,0.9471,3e-05,8.05959]
[1778046097512,44.42,81142.6,0.0,0.94748,3e-05,8.01442]
[1778046098512,44.42,81150.41,0.0,0.94774,3e-05,7.98428]
[1778046100526,44.42,81153.2,0.0,0.94783,3e-05,7.97306]
[1778046101533,44.42,81147.31,0.0,0.94765,3e-05,7.99521]
[1778046102540,44.42,81142.14,0.0,0.94748,3e-05,8.01466]
[1778046104554,44.42,81143.59,0.0,0.94753,3e-05,8.00849]
[1778046109618,44.41,81143.59,0.0,0.94755,3e-05,8.00685]
[1778046109682,44.41,81144.44,0.0,0.94758,3e-05,8.00328]
[1778046115630,44.41,81149.1,0.0,0.94774,3e-05,7.98369]
[1778046117645,44.41,81140.71,0.0,0.94747,3e-05,8.01552]
[1778046119659,44.41,81136.56,0.0,0.94734,3e-05,8.03153]
[1778046123687,44.41,81131.13,0.0,0.94716,3e-05,8.0525]
[1778046128722,44.41,81130.68,0.0,0.94715,3e-05,8.05388]
[1778046133757,44.4,81136.21,0.0,0.94734,3e-05,8.03071]
[1778046138791,44.4,81137.25,0.0,0.94739,3e-05,8.02489]
[1778046143828,44.4,81137.67,0.0,0.94742,3e-05,8.02147]
[1778046147857,44.39,81143.03,0.0,0.94761,3e-05,7.99959]
[1778046152892,44.39,81140.63,0.0,0.94756,3e-05,8.00393]
[1778046157927,44.38,81136.82,0.0,0.94745,3e-05,8.01673]
[1778046162962,44.38,81137.2,0.0,0.94748,3e-05,8.01352]
[1778046168548,44.38,81136.9,0.0,0.94748,3e-05,8.01326]
[1778046174038,44.37,81139.11,0.0,0.94757,3e-05,8.00243]
[1778046178067,44.37,81143.89,0.0,0.94774,3e-05,7.98293]
[1778046180081,44.37,81149.27,0.0,0.94791,3e-05,7.96188]
[1778046183102,44.37,81157.86,0.0,0.9482,3e-05,7.9285]
[1778046188137,44.37,81160.82,0.0,0.9483,3e-05,7.91629]
[1778046193172,44.36,81160.77,0.0,0.9483,3e-05,7.91556]
[1778046198207,44.36,81159.64,0.0,0.94828,3e-05,7.91888]
[1778046203241,44.36,81161.61,0.0,0.94835,3e-05,7.91045]
[1778046208278,44.36,81162.89,0.0,0.9484,3e-05,7.90467]
[1778046213314,44.35,81163.29,0.0,0.94843,3e-05,7.89906]
[1778046220364,44.35,81162.9,0.0,0.94843,3e-05,7.89932]
[1778046222378,44.35,81154.82,0.0,0.94818,3e-05,7.92963]
[1778046223385,44.35,81153.38,0.0,0.94813,3e-05,7.93487]
[1778046228420,44.35,81153.65,0.0,0.94815,3e-05,7.93266]
[1778046233455,44.35,81158.84,0.0,0.94833,3e-05,7.91184]
[1778046238490,44.34,81163.25,0.0,0.94847,3e-05,7.89422]
[1778046243525,44.34,81168.14,0.0,0.94864,3e-05,7.87491]
[1778046248560,44.34,81169.79,0.0,0.94869,3e-05,7.86804]
[1778046253595,44.34,81170.46,0.0,0.94872,3e-05,7.86487]
[1778046259637,44.34,81170.81,0.0,0.94874,3e-05,7.86286]
[1778046264672,44.34,81169.57,0.0,0.9487,3e-05,7.86699]
[1778046269716,44.34,81171.17,0.0,0.94876,3e-05,7.86036]
[1778046274751,44.33,81173.89,0.0,0.94887,3e-05,7.84642]
[1778046275761,44.33,81168.28,0.0,0.94869,3e-05,7.86751]
[1778046277774,44.33,81161.56,0.0,0.94848,3e-05,7.89273]
[1778046282809,44.33,81159.44,0.0,0.94842,3e-05,7.89994]
[1778046283220,44.33,81159.44,0.0,0.94842,3e-05,7.89994]
[1778046283816,44.33,81156.81,0.0,0.94833,3e-05,7.90974]
[1778046288851,44.33,81153.21,0.0,0.94823,3e-05,7.92219]
[1778046293886,44.33,81156.96,0.0,0.94836,3e-05,7.90693]
[1778046298922,44.32,81156.89,0.0,0.94836,3e-05,7.90622]
[1778046303956,44.32,81156.58,0.0,0.94836,3e-05,7.90642]
[1778046308991,44.32,81157.0,0.0,0.94838,3e-05,7.90387]
[1778046314028,44.32,81161.48,0.0,0.94853,3e-05,7.886]
[1778046318056,44.32,81170.33,0.0,0.94882,3e-05,7.85189]
[1778046320070,44.32,81175.97,0.0,0.949,3e-05,7.83042]
[1778046323091,44.32,81181.59,0.0,0.94918,3e-05,7.80909]
[1778046328126,44.32,81180.87,0.0,0.94916,3e-05,7.81163]
[1778046333161,44.32,81177.53,0.0,0.94907,3e-05,7.82084]
[1778046338197,44.32,81176.18,0.0,0.94903,3e-05,7.82563]
[1778046343233,44.31,81176.86,0.0,0.94906,3e-05,7.82277]
[1778046347262,44.31,81182.15,0.0,0.94922,3e-05,7.80266]
[1778046352298,44.31,81179.88,0.0,0.94915,3e-05,7.81108]
[1778046354311,44.31,81173.52,0.0,0.94895,3e-05,7.83495]
[1778046359347,44.31,81176.11,0.0,0.94904,3e-05,7.82487]
[1778046364382,44.31,81175.62,0.0,0.94902,3e-05,7.82644]
[1778046369418,44.31,81177.66,0.0,0.94909,3e-05,7.81845]
[1778046374451,44.31,81178.13,0.0,0.94911,3e-05,7.81648]
[1778046379487,44.31,81176.26,0.0,0.94905,3e-05,7.82334]
[1778046384522,44.31,81176.2,0.0,0.94905,3e-05,7.82329]
[1778046388549,44.31,81181.59,0.0,0.94922,3e-05,7.80282]
[1778046393585,44.31,81185.46,0.0,0.94936,3e-05,7.7851]
[1778046398624,44.31,81183.21,0.0,0.94929,3e-05,7.79365]
[1778046400637,44.31,81176.2,0.0,0.94907,3e-05,7.82003]
[1778046404666,44.31,81172.95,0.0,0.94897,3e-05,7.83206]
[1778046409701,44.31,81174.53,0.0,0.94902,3e-05,7.8258]
[1778046411715,44.31,81182.37,0.0,0.94927,3e-05,7.7962]
[1778046416750,44.31,81187.5,0.0,0.94943,3e-05,7.77699]
[1778046419771,44.31,81182.67,0.0,0.94928,3e-05,7.79521]
[1778046424806,44.31,81183.88,0.0,0.94932,3e-05,7.79073]
[1778046429841,44.31,81185.12,0.0,0.94935,3e-05,7.78617]
[1778046434876,44.31,81182.33,0.0,0.94927,3e-05,7.79677]
[1778046439911,44.31,81183.73,0.0,0.94931,3e-05,7.79159]
[1778046444946,44.31,81185.19,0.0,0.94935,3e-05,7.78621]
[1778046447967,44.31,81190.3,0.0,0.94951,3e-05,7.76711]
[1778046453001,44.31,81191.85,0.0,0.94958,3e-05,7.75848]
[1778046455016,44.31,81197.77,0.0,0.94976,3e-05,7.73638]
[1778046457030,44.31,81206.41,0.0,0.95003,3e-05,7.70428]
[1778046459045,44.31,81209.02,0.0,0.95011,3e-05,7.69499]
[1778046465085,44.31,81209.17,0.0,0.95011,3e-05,7.69544]
[1778046470121,44.32,81208.58,0.0,0.95008,3e-05,7.69842]
[1778046475156,44.32,81208.66,0.0,0.95008,3e-05,7.69888]
[1778046480191,44.32,81210.26,0.0,0.95012,3e-05,7.69364]
[1778046485226,44.32,81212.01,0.0,0.95017,3e-05,7.68792]
[1778046487239,44.32,81223.99,0.0,0.95054,3e-05,7.64372]
[1778046488248,44.32,81228.66,0.0,0.95068,3e-05,7.62664]
[1778046489254,44.32,81238.24,0.0,0.95097,3e-05,7.59145]
[1778046490261,44.32,81233.8,0.0,0.95083,3e-05,7.60821]
[1778046491268,44.32,81226.92,0.0,0.95062,3e-05,7.63401]
[1778046494132,44.33,81222.92,0.0,0.95049,3e-05,7.64912]
[1778046494229,44.33,81221.38,0.0,0.95044,3e-05,7.6553]
[1778046499324,44.33,81217.76,0.0,0.95032,3e-05,7.66974]
[1778046503644,44.33,81217.55,0.0,0.95031,3e-05,7.67109]
[1778046509394,44.33,81217.09,0.0,0.95028,3e-05,7.67408]
[1778046514429,44.33,81220.31,0.0,0.9504,3e-05,7.65992]
[1778046519464,44.34,81220.1,0.0,0.95038,3e-05,7.66169]
[1778046524499,44.34,81216.96,0.0,0.95028,3e-05,7.67431]
[1778046529534,44.34,81220.43,0.0,0.95038,3e-05,7.66232]
[1778046534569,44.34,81221.06,0.0,0.95039,3e-05,7.66094]
[1778046539604,44.34,81221.93,0.0,0.95041,3e-05,7.6587]
[1778046544639,44.35,81221.69,0.0,0.95039,3e-05,7.6606]
[1778046549674,44.35,81222.54,0.0,0.95041,3e-05,7.6584]
[1778046550682,44.35,81227.27,0.0,0.95055,3e-05,7.64104]
[1778046555716,44.35,81229.11,0.0,0.9506,3e-05,7.63542]
[1778046560751,44.36,81236.7,0.0,0.95082,3e-05,7.60856]
[1778046565786,44.36,81239.44,0.0,0.9509,3e-05,7.59992]
[1778046569814,44.36,81244.36,0.0,0.95104,3e-05,7.58302]
[1778046572835,44.36,81252.08,0.0,0.95128,3e-05,7.55245]
[1778046577870,44.37,81252.89,0.0,0.95129,3e-05,7.55139]
[1778046579884,44.37,81243.99,0.0,0.95101,3e-05,7.58492]
[1778046580891,44.37,81236.34,0.0,0.95078,3e-05,7.61351]
[1778046582905,44.37,81237.79,0.0,0.95082,3e-05,7.60868]
[1778046588947,44.37,81236.94,0.0,0.95078,3e-05,7.61346]
[1778046593983,44.38,81237.27,0.0,0.95078,3e-05,7.61354]
[1778046599018,44.38,81237.12,0.0,0.95076,3e-05,7.61538]
[1778046603048,44.38,81244.78,0.0,0.95099,3e-05,7.58808]
[1778046606068,44.38,81246.91,0.0,0.95105,3e-05,7.58107]
[1778046608082,44.39,81252.53,0.0,0.95121,3e-05,7.56098]
[1778046612216,44.39,81253.24,0.0,0.95123,3e-05,7.55937]
[1778046618152,44.39,81249.82,0.0,0.9511,3e-05,7.57434]
[1778046623187,44.4,81246.8,0.0,0.951,3e-05,7.58732]
[1778046629229,44.4,81249.1,0.0,0.95105,3e-05,7.58066]
[1778046634265,44.4,81253.4,0.0,0.95119,3e-05,7.56329]
[1778046639301,44.41,81255.04,0.0,0.95123,3e-05,7.55894]
[1778046644337,44.41,81252.96,0.0,0.95115,3e-05,7.56827]
[1778046646351,44.41,81258.66,0.0,0.95132,3e-05,7.54796]
[1778046648365,44.42,81263.42,0.0,0.95146,3e-05,7.53122]
[1778046653401,44.42,81266.84,0.0,0.95154,3e-05,7.52071]
[1778046658436,44.42,81267.37,0.0,0.95154,3e-05,7.52086]
[1778046663471,44.43,81268.35,0.0,0.95155,3e-05,7.51938]
[1778046669513,44.43,81268.07,0.0,0.95153,3e-05,7.5229]
[1778046673540,44.44,81255.44,0.0,0.95113,3e-05,7.5709]
[1778046675555,44.44,81251.68,0.0,0.95101,3e-05,7.58538]
[1778046678577,44.44,81245.75,0.0,0.95082,3e-05,7.6081]
[1778046683612,44.44,81238.71,0.0,0.95059,3e-05,7.63541]
[1778046685626,44.45,81234.02,0.0,0.95044,3e-05,7.65403]
[1778046691507,44.45,81236.17,0.0,0.9505,3e-05,7.64722]
[1778046696702,44.45,81236.08,0.0,0.9505,3e-05,7.64574]
[1778046703752,44.45,81235.88,0.0,0.95048,3e-05,7.6478]
[1778046710801,44.46,81235.83,0.0,0.95047,3e-05,7.64928]
[1778046715837,44.46,81236.48,0.0,0.95049,3e-05,7.64781]
[1778046720872,44.46,81232.62,0.0,0.95036,3e-05,7.66306]
[1778046723893,44.46,81227.18,0.0,0.95019,3e-05,7.68369]
[1778046728929,44.46,81226.52,0.0,0.95016,3e-05,7.68676]
[1778046733967,44.47,81226.23,0.0,0.95015,3e-05,7.68841]
[1778046739002,44.47,81222.38,0.0,0.95002,3e-05,7.70327]
[1778046744040,44.47,81221.02,0.0,0.94998,3e-05,7.70874]
[1778046749074,44.47,81222.85,0.0,0.95003,3e-05,7.70234]
[1778046754110,44.47,81220.74,0.0,0.94998,3e-05,7.70747]
[1778046759145,44.47,81220.18,0.0,0.94996,3e-05,7.70996]
[1778046766194,44.47,81218.12,0.0,0.94989,3e-05,7.7182]
[1778046771231,44.47,81215.23,0.0,0.9498,3e-05,7.72929]
[1778046774252,44.47,81221.63,0.0,0.95,3e-05,7.70561]
[1778046779287,44.47,81220.08,0.0,0.94995,3e-05,7.7118]
[1778046784322,44.47,81219.34,0.0,0.94992,3e-05,7.71494]
[1778046789357,44.48,81225.45,0.0,0.9501,3e-05,7.69272]
[1778046794392,44.48,81229.33,0.0,0.95022,3e-05,7.67896]
[1778046799427,44.48,81227.57,0.0,0.95016,3e-05,7.68616]
[1778046804462,44.48,81230.7,0.0,0.95025,3e-05,7.67517]
[1778046809497,44.48,81227.59,0.0,0.95015,3e-05,7.68738]
[1778046814531,44.48,81225.78,0.0,0.95011,3e-05,7.69148]
[1778046819566,44.48,81223.18,0.0,0.95002,3e-05,7.70159]
[1778046824602,44.48,81223.39,0.0,0.95003,3e-05,7.70122]
[1778046830644,44.49,81223.79,0.0,0.95004,3e-05,7.7002]
[1778046835679,44.49,81224.86,0.0,0.95007,3e-05,7.69663]
[1778046840715,44.49,81228.67,0.0,0.95018,3e-05,7.68296]
[1778046842729,44.49,81234.69,0.0,0.95036,3e-05,7.66086]
[1778046844743,44.49,81240.89,0.0,0.95055,3e-05,7.63822]
[1778046847764,44.49,81246.4,0.0,0.95072,3e-05,7.61842]
[1778046852798,44.49,81247.46,0.0,0.95074,3e-05,7.61559]
[1778046857509,44.49,81244.9,0.0,0.95066,3e-05,7.62548]
[1778046862869,44.5,81244.15,0.0,0.95062,3e-05,7.62987]
[1778046866896,44.5,81239.33,0.0,0.95047,3e-05,7.64847]
[1778046871932,44.5,81240.19,0.0,0.95051,3e-05,7.643]
[1778046877975,44.5,81242.51,0.0,0.95057,3e-05,7.63551]
[1778046884018,44.51,81242.43,0.0,0.95056,3e-05,7.637]
[1778046889053,44.51,81237.78,0.0,0.95041,3e-05,7.6552]
[1778046890060,44.51,81232.89,0.0,0.95025,3e-05,7.67348]
[1778046896102,44.51,81232.0,0.0,0.95022,3e-05,7.67756]
[1778046898116,44.51,81225.58,0.0,0.95002,3e-05,7.70162]
[1778046903151,44.51,81225.77,0.0,0.95002,3e-05,7.70129]
[1778046908186,44.51,81228.0,0.0,0.95009,3e-05,7.69344]
[1778046913221,44.51,81228.77,0.0,0.95011,3e-05,7.69109]
[1778046919263,44.51,81231.05,0.0,0.95017,3e-05,7.68326]
[1778046921478,44.51,81231.09,0.0,0.95017,3e-05,7.68324]
[1778046927319,44.52,81236.95,0.0,0.95034,3e-05,7.66259]
[1778046932353,44.52,81238.02,0.0,0.95039,3e-05,7.65628]
[1778046937389,44.52,81240.03,0.0,0.95044,3e-05,7.6497]
[1778046942427,44.52,81241.69,0.0,0.95049,3e-05,7.6445]
[1778046947462,44.52,81242.02,0.0,0.95049,3e-05,7.64424]
[1778046952496,44.53,81245.02,0.0,0.95057,3e-05,7.63413]
[1778046957531,44.53,81244.05,0.0,0.95053,3e-05,7.63896]
[1778046962567,44.53,81244.64,0.0,0.95054,3e-05,7.63778]
[1778046967602,44.53,81246.13,0.0,0.95058,3e-05,7.6333]
[1778046972637,44.54,81251.26,0.0,0.95073,3e-05,7.6154]
[1778046974655,44.54,81258.74,0.0,0.95096,3e-05,7.58833]
[1778046976665,44.54,81263.48,0.0,0.9511,3e-05,7.57149]
[1778046981700,44.54,81266.99,0.0,0.95119,3e-05,7.56024]
[1778046986735,44.55,81268.46,0.0,0.95122,3e-05,7.55657]
[1778046991770,44.55,81270.89,0.0,0.9513,3e-05,7.54632]
[1778046996805,44.55,81269.55,0.0,0.95124,3e-05,7.55308]
[1778047002847,44.56,81270.44,0.0,0.95125,3e-05,7.55201]
[1778047007882,44.56,81270.8,0.0,0.95125,3e-05,7.5526]
[1778047012917,44.57,81270.97,0.0,0.95124,3e-05,7.55392]
[1778047014230,44.57,81270.97,0.0,0.95124,3e-05,7.55392]
[1778047014332,44.57,81270.85,0.0,0.95123,3e-05,7.55476]
[1778047019966,44.57,81269.99,0.0,0.95118,3e-05,7.56027]
[1778047026008,44.58,81272.17,0.0,0.95123,3e-05,7.55469]
[1778047031043,44.58,81270.42,0.0,0.95116,3e-05,7.56315]
[1778047036078,44.59,81272.02,0.0,0.95119,3e-05,7.55923]
[1778047040106,44.59,81277.72,0.0,0.95135,3e-05,7.53996]
[1778047045141,44.6,81278.0,0.0,0.95135,3e-05,7.54111]
[1778047050176,44.6,81278.69,0.0,0.95135,3e-05,7.54071]
[1778047055211,44.6,81278.04,0.0,0.95133,3e-05,7.54202]
[1778047060246,44.61,81273.13,0.0,0.95117,3e-05,7.562]
[1778047065281,44.61,81272.93,0.0,0.95115,3e-05,7.56456]
[1778047070315,44.62,81274.33,0.0,0.95117,3e-05,7.56123]
[1778047075351,44.62,81281.46,0.0,0.95137,3e-05,7.53697]
[1778047080385,44.63,81287.11,0.0,0.95153,3e-05,7.51841]
[1778047085421,44.63,81282.57,0.0,0.95137,3e-05,7.53712]
[1778047090457,44.63,81280.61,0.0,0.9513,3e-05,7.54623]
[1778047095492,44.64,81280.55,0.0,0.95128,3e-05,7.54833]
[1778047100527,44.64,81283.2,0.0,0.95135,3e-05,7.54052]
[1778047105562,44.65,81284.19,0.0,0.95136,3e-05,7.53885]
[1778047110597,44.65,81284.7,0.0,0.95136,3e-05,7.53897]
[1778047115632,44.66,81287.69,0.0,0.95145,3e-05,7.52694]
[1778047120667,44.66,81287.52,0.0,0.95143,3e-05,7.52958]
[1778047123688,44.66,81294.32,0.0,0.95163,3e-05,7.50597]
[1778047126708,44.67,81302.19,0.0,0.95185,3e-05,7.47908]
[1778047131744,44.67,81306.05,0.0,0.95195,3e-05,7.46748]
[1778047136778,44.68,81306.22,0.0,0.95193,3e-05,7.4693]
[1778047141814,44.68,81306.79,0.0,0.95193,3e-05,7.46962]
[1778047146849,44.69,81310.86,0.0,0.95203,3e-05,7.4573]
[1778047148863,44.69,81315.93,0.0,0.95217,3e-05,7.43993]
[1778047153898,44.7,81316.53,0.0,0.95217,3e-05,7.44038]
[1778047158933,44.7,81316.98,0.0,0.95216,3e-05,7.44135]
[1778047162960,44.71,81310.94,0.0,0.95197,3e-05,7.46528]
[1778047167995,44.71,81310.97,0.0,0.95195,3e-05,7.46753]
[1778047174038,44.72,81312.25,0.0,0.95198,3e-05,7.46257]
[1778047179072,44.72,81305.79,0.0,0.95177,3e-05,7.48833]
[1778047180209,44.72,81305.79,0.0,0.95177,3e-05,7.48833]
[1778047180761,44.72,81305.79,0.0,0.95177,3e-05,7.48833]
[1778047180862,44.73,81303.48,0.0,0.95169,3e-05,7.49755]
[1778047186122,44.73,81303.69,0.0,0.95169,3e-05,7.4988]
[1778047189844,44.73,81302.27,0.0,0.95164,3e-05,7.50476]
[1778047189945,44.73,81299.71,0.0,0.95155,3e-05,7.51484]
[1778047194179,44.74,81308.34,0.0,0.9518,3e-05,7.48495]
[1778047197200,44.74,81312.52,0.0,0.95191,3e-05,7.47109]
[1778047202238,44.75,81308.28,0.0,0.95176,3e-05,7.48958]
[1778047204255,44.75,81316.2,0.0,0.95199,3e-05,7.46212]
[1778047209314,44.75,81328.64,0.0,0.95234,3e-05,7.41947]
[1778047210309,44.76,81337.61,0.0,0.9526,3e-05,7.38768]
[1778047211316,44.76,81340.54,0.0,0.95268,3e-05,7.37773]
[1778047215360,44.76,81335.45,0.0,0.95251,3e-05,7.39842]
[1778047218773,44.76,81334.59,0.0,0.95248,3e-05,7.40263]
[1778047218875,44.77,81335.91,0.0,0.95251,3e-05,7.399]
[1778047219235,44.77,81335.91,0.0,0.95251,3e-05,7.399]
[1778047222410,44.77,81344.72,0.0,0.95276,3e-05,7.36901]
[1778047227445,44.78,81342.79,0.0,0.95268,3e-05,7.37898]
[1778047232480,44.78,81342.4,0.0,0.95266,3e-05,7.38025]
[1778047237515,44.79,81342.33,0.0,0.95263,3e-05,7.38343]
[1778047242550,44.8,81343.74,0.0,0.95265,3e-05,7.38125]
[1778047247585,44.8,81342.39,0.0,0.95259,3e-05,7.38898]
[1778047250606,44.81,81337.74,0.0,0.95244,3e-05,7.40742]
[1778047255641,44.81,81333.04,0.0,0.95228,3e-05,7.42702]
[1778047259669,44.82,81341.32,0.0,0.95251,3e-05,7.39925]
[1778047261683,44.82,81346.28,0.0,0.95264,3e-05,7.38249]
[1778047266718,44.83,81345.58,0.0,0.9526,3e-05,7.38786]
[1778047268732,44.83,81339.23,0.0,0.9524,3e-05,7.41182]
[1778047273768,44.84,81336.82,0.0,0.95231,3e-05,7.4231]
[1778047278806,44.84,81333.17,0.0,0.95218,3e-05,7.43871]
[1778047283841,44.85,81332.79,0.0,0.95215,3e-05,7.44244]
[1778047288876,44.85,81328.69,0.0,0.95201,3e-05,7.46001]
[1778047289883,44.85,81342.02,0.0,0.9524,3e-05,7.41196]
[1778047290889,44.85,81369.5,0.0,0.95321,3e-05,7.31396]
[1778047291897,44.85,81378.63,0.0,0.95349,3e-05,7.27838]
[1778047292904,44.85,81381.01,0.0,0.95355,3e-05,7.27084]
[1778047297939,44.86,81378.31,0.0,0.95345,3e-05,7.28388]
[1778047299953,44.87,81370.46,0.0,0.95321,3e-05,7.31321]
[1778047301967,44.87,81361.25,0.0,0.95293,3e-05,7.34745]
[1778047303980,44.87,81358.66,0.0,0.95284,3e-05,7.35795]
[1778047304573,44.87,81358.66,0.0,0.95284,3e-05,7.35795]
[1778047304988,44.87,81358.57,0.0,0.95283,3e-05,7.35888]
[1778047307003,44.88,81344.78,0.0,0.95242,3e-05,7.40955]
[1778047308009,44.88,81341.14,0.0,0.9523,3e-05,7.42358]
[1778047311818,44.88,81342.39,0.0,0.95233,3e-05,7.42055]
[1778047311880,44.88,81342.39,0.0,0.95233,3e-05,7.42055]
[1778047312038,44.88,81341.68,0.0,0.9523,3e-05,7.4236]
[1778047314052,44.88,81349.47,0.0,0.95253,3e-05,7.39656]
[1778047315059,44.89,81355.17,0.0,0.95269,3e-05,7.37664]
[1778047317575,44.89,81357.26,0.0,0.95274,3e-05,7.37028]
[1778047317623,44.89,81357.26,0.0,0.95274,3e-05,7.37028]
[1778047323115,44.9,81354.68,0.0,0.95264,3e-05,7.38294]
[1778047325129,44.9,81349.87,0.0,0.95249,3e-05,7.40125]
[1778047325244,44.9,81349.87,0.0,0.95249,3e-05,7.40125]
[1778047325275,44.9,81349.87,0.0,0.95249,3e-05,7.40125]
[1778047325619,44.9,81349.87,0.0,0.95249,3e-05,7.40125]
[1778047325666,44.9,81349.87,0.0,0.95249,3e-05,7.40125]
[1778047326136,44.9,81349.5,0.0,0.95247,3e-05,7.40309]
[1778047328150,44.9,81343.65,0.0,0.95229,3e-05,7.42509]
[1778047331080,44.9,81344.25,0.0,0.95231,3e-05,7.4234]
[1778047331132,44.9,81344.25,0.0,0.95231,3e-05,7.4234]
[1778047331263,44.9,81344.22,0.0,0.9523,3e-05,7.42397]
[1778047331285,44.9,81343.61,0.0,0.95228,3e-05,7.42662]
[1778047335514,44.91,81343.22,0.0,0.95226,3e-05,7.42937]
[1778047335555,44.91,81343.22,0.0,0.95226,3e-05,7.42937]
[1778047335795,44.91,81343.22,0.0,0.95226,3e-05,7.42937]
[1778047335841,44.91,81343.22,0.0,0.95226,3e-05,7.42937]
[1778047335897,44.91,81341.57,0.0,0.95221,3e-05,7.43575]
[1778047336277,44.91,81341.57,0.0,0.95221,3e-05,7.43575]
[1778047336347,44.91,81342.42,0.0,0.95223,3e-05,7.43313]
[1778047339225,44.91,81338.84,0.0,0.95212,3e-05,7.44689]
[1778047340889,44.91,81335.96,0.0,0.95203,3e-05,7.45769]
[1778047340934,44.91,81335.96,0.0,0.95203,3e-05,7.45769]
[1778047340982,44.91,81330.33,0.0,0.95185,3e-05,7.47877]
[1778047344746,44.92,81329.54,0.0,0.95182,3e-05,7.48234]
[1778047344796,44.92,81329.54,0.0,0.95182,3e-05,7.48234]
[1778047344847,44.92,81329.35,0.0,0.95181,3e-05,7.48338]
[1778047349236,44.92,81327.04,0.0,0.95173,3e-05,7.49309]
[1778047349276,44.92,81327.04,0.0,0.95173,3e-05,7.49309]
[1778047355067,44.92,81329.08,0.0,0.9518,3e-05,7.48428]
[1778047355142,44.92,81329.08,0.0,0.9518,3e-05,7.48428]
[1778047355176,44.92,81329.08,0.0,0.9518,3e-05,7.48428]
[1778047355165,44.92,81334.64,0.0,0.95196,3e-05,7.46494]
[1778047355227,44.92,81334.64,0.0,0.95196,3e-05,7.46494]
[1778047359869,44.93,81334.12,0.0,0.95194,3e-05,7.46796]
[1778047359877,44.93,81334.12,0.0,0.95194,3e-05,7.46796]
[1778047359950,44.93,81334.12,0.0,0.95194,3e-05,7.46796]
[1778047360021,44.93,81334.12,0.0,0.95194,3e-05,7.46796]
[1778047360183,44.93,81333.74,0.0,0.95192,3e-05,7.4701]
[1778047365409,44.93,81333.94,0.0,0.95191,3e-05,7.47094]
[1778047365449,44.93,81333.94,0.0,0.95191,3e-05,7.47094]
[1778047367743,44.93,81333.71,0.0,0.9519,3e-05,7.47254]
[1778047367899,44.93,81333.71,0.0,0.9519,3e-05,7.47254]
[1778047367957,44.94,81334.17,0.0,0.95191,3e-05,7.47164]
[1778047371333,44.94,81335.18,0.0,0.95193,3e-05,7.46876]
[1778047371386,44.94,81335.18,0.0,0.95193,3e-05,7.46876]
[1778047376113,44.94,81335.14,0.0,0.95192,3e-05,7.47048]
[1778047376136,44.94,81335.14,0.0,0.95192,3e-05,7.47048]
[1778047376552,44.94,81333.94,0.0,0.95187,3e-05,7.47558]
[1778047382529,44.95,81330.48,0.0,0.95175,3e-05,7.49033]
[1778047384075,44.95,81330.48,0.0,0.95175,3e-05,7.49033]
[1778047384124,44.95,81330.48,0.0,0.95175,3e-05,7.49033]
[1778047384385,44.95,81329.6,0.0,0.95172,3e-05,7.49422]
[1778047384469,44.95,81329.6,0.0,0.95172,3e-05,7.49422]
[1778047384542,44.95,81329.74,0.0,0.95172,3e-05,7.49371]
[1778047386557,44.95,81334.07,0.0,0.95185,3e-05,7.47879]
[1778047391487,44.95,81334.72,0.0,0.95186,3e-05,7.47799]
[1778047391491,44.95,81334.72,0.0,0.95186,3e-05,7.47799]
[1778047391634,44.95,81334.72,0.0,0.95186,3e-05,7.47799]
[1778047391857,44.95,81334.72,0.0,0.95186,3e-05,7.47799]
[1778047391880,44.96,81334.85,0.0,0.95186,3e-05,7.4779]
[1778047397175,44.96,81336.74,0.0,0.9519,3e-05,7.47262]
[1778047397227,44.96,81336.74,0.0,0.9519,3e-05,7.47262]
[1778047402987,44.96,81336.79,0.0,0.95188,3e-05,7.47477]
[1778047404757,44.97,81337.4,0.0,0.95189,3e-05,7.47334]
[1778047404764,44.97,81337.4,0.0,0.95189,3e-05,7.47334]
[1778047404858,44.97,81337.62,0.0,0.9519,3e-05,7.47294]
[1778047407542,44.97,81336.75,0.0,0.95187,3e-05,7.47684]
[1778047407612,44.97,81336.75,0.0,0.95187,3e-05,7.47684]
[1778047413230,44.97,81337.17,0.0,0.95188,3e-05,7.47411]
[1778047412760,44.97,81341.86,0.0,0.95202,3e-05,7.45758]
[1778047413752,44.97,81367.67,0.0,0.95278,3e-05,7.36538]
[1778047414759,44.97,81374.14,0.0,0.95296,3e-05,7.34234]
[1778047417781,44.98,81369.08,0.0,0.9528,3e-05,7.3622]
[1778047420366,44.98,81365.88,0.0,0.9527,3e-05,7.37477]
[1778047420389,44.98,81365.88,0.0,0.9527,3e-05,7.37477]
[1778047420948,44.98,81365.88,0.0,0.9527,3e-05,7.37477]
[1778047421003,44.98,81365.88,0.0,0.9527,3e-05,7.37477]
[1778047421046,44.98,81362.88,0.0,0.9526,3e-05,7.38659]
[1778047422816,44.98,81358.85,0.0,0.95248,3e-05,7.40154]
[1778047427852,44.99,81359.58,0.0,0.95249,3e-05,7.40094]
[1778047427935,44.99,81359.58,0.0,0.95249,3e-05,7.40094]
[1778047429964,44.99,81362.02,0.0,0.95255,3e-05,7.3932]
[1778047430014,44.99,81362.02,0.0,0.95255,3e-05,7.3932]
[1778047430065,44.99,81363.54,0.0,0.95259,3e-05,7.38879]
[1778047433325,45.0,81363.74,0.0,0.95258,3e-05,7.38912]
[1778047433362,45.0,81363.74,0.0,0.95258,3e-05,7.38912]
[1778047438928,45.0,81364.47,0.0,0.95258,3e-05,7.38962]
[1778047440387,45.0,81362.1,0.0,0.95251,3e-05,7.39862]
[1778047440441,45.0,81362.1,0.0,0.95251,3e-05,7.39862]
[1778047440605,45.0,81362.1,0.0,0.95251,3e-05,7.39862]
[1778047440651,45.0,81362.1,0.0,0.95251,3e-05,7.39862]
[1778047440942,45.0,81363.14,0.0,0.95253,3e-05,7.3954]
[1778047446271,45.01,81362.21,0.0,0.95249,3e-05,7.40072]
[1778047446316,45.01,81364.11,0.0,0.95254,3e-05,7.39441]
[1778047446641,45.01,81364.11,0.0,0.95254,3e-05,7.39441]
[1778047446659,45.01,81364.11,0.0,0.95254,3e-05,7.39441]
[1778047446986,45.01,81363.39,0.0,0.95252,3e-05,7.39747]
[1778047452022,45.02,81363.74,0.0,0.95251,3e-05,7.39867]
[1778047455719,45.02,81363.38,0.0,0.95248,3e-05,7.4019]
[1778047455844,45.02,81363.38,0.0,0.95248,3e-05,7.4019]
[1778047460011,45.03,81363.47,0.0,0.95247,3e-05,7.40349]
[1778047460072,45.03,81363.47,0.0,0.95247,3e-05,7.40349]
[1778047465113,45.03,81362.57,0.0,0.95242,3e-05,7.40951]
[1778047466816,45.03,81362.66,0.0,0.95242,3e-05,7.40965]
[1778047468192,45.03,81365.36,0.0,0.95249,3e-05,7.40044]
[1778047468215,45.04,81370.18,0.0,0.95263,3e-05,7.38368]
[1778047468675,45.04,81370.18,0.0,0.95263,3e-05,7.38368]
[1778047468960,45.04,81370.18,0.0,0.95263,3e-05,7.38368]
[1778047469012,45.04,81370.18,0.0,0.95263,3e-05,7.38368]
[1778047469140,45.04,81368.15,0.0,0.95257,3e-05,7.39145]
[1778047474176,45.04,81368.38,0.0,0.95257,3e-05,7.38997]
[1778047477127,45.04,81367.32,0.0,0.95253,3e-05,7.39474]
[1778047477194,45.04,81367.32,0.0,0.95253,3e-05,7.39474]
[1778047477574,45.05,81366.6,0.0,0.95251,3e-05,7.3978]
[1778047477611,45.05,81366.6,0.0,0.95251,3e-05,7.3978]
[1778047478205,45.05,81366.99,0.0,0.95252,3e-05,7.39688]
[1778047484247,45.05,81366.75,0.0,0.95249,3e-05,7.40055]
[1778047484769,45.05,81366.75,0.0,0.95249,3e-05,7.40055]
[1778047484819,45.05,81366.75,0.0,0.95249,3e-05,7.40055]
[1778047485211,45.05,81366.75,0.0,0.95249,3e-05,7.40055]
[1778047485262,45.05,81366.75,0.0,0.95249,3e-05,7.40055]
[1778047485312,45.05,81367.82,0.0,0.95251,3e-05,7.3972]
[1778047489957,45.06,81367.4,0.0,0.95249,3e-05,7.40059]
[1778047490006,45.06,81367.4,0.0,0.95249,3e-05,7.40059]
[1778047495325,45.06,81364.8,0.0,0.95239,3e-05,7.41269]
[1778047499060,45.07,81365.34,0.0,0.9524,3e-05,7.41167]
[1778047499112,45.07,81365.34,0.0,0.9524,3e-05,7.41167]
[1778047499317,45.07,81365.34,0.0,0.9524,3e-05,7.41167]
[1778047499369,45.07,81365.5,0.0,0.95239,3e-05,7.41201]
[1778047500156,45.07,81365.5,0.0,0.95239,3e-05,7.41201]
[1778047500248,45.07,81365.93,0.0,0.9524,3e-05,7.41093]
[1778047501368,45.07,81369.75,0.0,0.95251,3e-05,7.39774]
[1778047507004,45.07,81372.79,0.0,0.95259,3e-05,7.38881]
[1778047507058,45.07,81372.79,0.0,0.95259,3e-05,7.38881]
[1778047507480,45.08,81369.77,0.0,0.95249,3e-05,7.40058]
[1778047507532,45.08,81369.77,0.0,0.95249,3e-05,7.40058]
[1778047507582,45.08,81367.99,0.0,0.95244,3e-05,7.40695]
[1778047509424,45.08,81363.0,0.0,0.95228,3e-05,7.42574]
[1778047512170,45.08,81361.8,0.0,0.95224,3e-05,7.43048]
[1778047512337,45.08,81361.8,0.0,0.95224,3e-05,7.43048]
[1778047513003,45.08,81362.24,0.0,0.95225,3e-05,7.42975]
[1778047513043,45.08,81362.24,0.0,0.95225,3e-05,7.42975]
[1778047513226,45.08,81362.52,0.0,0.95225,3e-05,7.42917]
[1778047516844,45.08,81364.5,0.0,0.95231,3e-05,7.42296]
[1778047516896,45.08,81364.5,0.0,0.95231,3e-05,7.42296]
[1778047517151,45.08,81364.5,0.0,0.95231,3e-05,7.42296]
[1778047517201,45.08,81364.5,0.0,0.95231,3e-05,7.42296]
[1778047517253,45.09,81367.21,0.0,0.95238,3e-05,7.41414]
[1778047518222,45.09,81367.21,0.0,0.95238,3e-05,7.41414]
[1778047518270,45.09,81368.21,0.0,0.9524,3e-05,7.41102]
[1778047522688,45.09,81368.7,0.0,0.95241,3e-05,7.41063]
[1778047522845,45.09,81368.7,0.0,0.95241,3e-05,7.41063]
[1778047528557,45.1,81369.83,0.0,0.95242,3e-05,7.4098]
[1778047533592,45.1,81373.19,0.0,0.95251,3e-05,7.39703]
[1778047537022,45.1,81373.09,0.0,0.95251,3e-05,7.39786]
[1778047537114,45.1,81373.09,0.0,0.95251,3e-05,7.39786]
[1778047537868,45.11,81370.84,0.0,0.95243,3e-05,7.40732]
[1778047537921,45.11,81370.84,0.0,0.95243,3e-05,7.40732]
[1778047537970,45.11,81369.74,0.0,0.9524,3e-05,7.41125]
[1778047543662,45.11,81376.6,0.0,0.95258,3e-05,7.38947]
[1778047545055,45.11,81376.6,0.0,0.95258,3e-05,7.38947]
[1778047545179,45.11,81376.6,0.0,0.95258,3e-05,7.38947]
[1778047545279,45.12,81381.18,0.0,0.9527,3e-05,7.37414]
[1778047546109,45.12,81381.18,0.0,0.9527,3e-05,7.37414]
[1778047546150,45.12,81381.18,0.0,0.9527,3e-05,7.37414]
[1778047546210,45.12,81384.14,0.0,0.95278,3e-05,7.36413]
[1778047549704,45.12,81380.73,0.0,0.95267,3e-05,7.37788]
[1778047550924,45.12,81380.73,0.0,0.95267,3e-05,7.37788]
[1778047550976,45.12,81380.73,0.0,0.95267,3e-05,7.37788]
[1778047551410,45.12,81379.82,0.0,0.95264,3e-05,7.38164]
[1778047551457,45.12,81379.82,0.0,0.95264,3e-05,7.38164]
[1778047551718,45.12,81380.64,0.0,0.95266,3e-05,7.37922]
[1778047555674,45.13,81379.89,0.0,0.95263,3e-05,7.38341]
[1778047555714,45.13,81379.89,0.0,0.95263,3e-05,7.38341]
[1778047556506,45.13,81378.24,0.0,0.95257,3e-05,7.3898]
[1778047556556,45.13,81378.24,0.0,0.95257,3e-05,7.3898]
[1778047556753,45.13,81377.12,0.0,0.95254,3e-05,7.39429]
[1778047560781,45.13,81362.12,0.0,0.95208,3e-05,7.44988]
[1778047561982,45.13,81362.12,0.0,0.95208,3e-05,7.44988]
[1778047562086,45.13,81358.56,0.0,0.95197,3e-05,7.46305]
[1778047562797,45.14,81355.26,0.0,0.95187,3e-05,7.4757]
[1778047564811,45.14,81351.8,0.0,0.95175,3e-05,7.48967]
[1778047566097,45.14,81351.8,0.0,0.95175,3e-05,7.48967]
[1778047566103,45.14,81351.8,0.0,0.95175,3e-05,7.48967]
[1778047566181,45.14,81353.27,0.0,0.95179,3e-05,7.48502]
[1778047571742,45.14,81351.76,0.0,0.95174,3e-05,7.49171]
[1778047573844,45.14,81354.83,0.0,0.95182,3e-05,7.48129]
[1778047573894,45.14,81354.83,0.0,0.95182,3e-05,7.48129]
[1778047573946,45.15,81354.93,0.0,0.95182,3e-05,7.48125]
[1778047575581,45.15,81354.87,0.0,0.95182,3e-05,7.48179]
[1778047575888,45.15,81360.97,0.0,0.952,3e-05,7.4602]
[1778047577903,45.15,81365.85,0.0,0.95214,3e-05,7.44344]
[1778047582938,45.15,81368.24,0.0,0.95219,3e-05,7.43684]
[1778047587972,45.16,81368.24,0.0,0.95217,3e-05,7.43882]
[1778047593007,45.16,81363.59,0.0,0.95204,3e-05,7.45433]
[1778047594014,45.16,81354.12,0.0,0.95176,3e-05,7.48873]
[1778047596028,45.16,81351.08,0.0,0.95166,3e-05,7.50034]
[1778047598042,45.17,81347.56,0.0,0.95155,3e-05,7.51359]
[1778047603079,45.17,81347.21,0.0,0.95153,3e-05,7.51616]
[1778047608114,45.17,81345.57,0.0,0.95147,3e-05,7.52335]
[1778047613149,45.17,81346.29,0.0,0.95148,3e-05,7.52197]
[1778047618185,45.18,81349.05,0.0,0.95155,3e-05,7.51326]
[1778047621206,45.18,81340.62,0.0,0.9513,3e-05,7.54444]
[1778047622213,45.18,81334.34,0.0,0.9511,3e-05,7.56803]
[1778047627248,45.18,81334.0,0.0,0.95108,3e-05,7.57047]
[1778047631599,45.18,81331.93,0.0,0.95101,3e-05,7.57854]
[1778047631762,45.18,81331.93,0.0,0.95101,3e-05,7.57854]
[1778047633566,45.18,81330.73,0.0,0.95098,3e-05,7.58315]
[1778047638082,45.19,81327.82,0.0,0.95089,3e-05,7.59413]
[1778047638132,45.19,81327.82,0.0,0.95089,3e-05,7.59413]
[1778047638325,45.19,81327.63,0.0,0.95088,3e-05,7.59492]
[1778047640339,45.19,81323.26,0.0,0.95075,3e-05,7.61097]
[1778047641346,45.19,81310.86,0.0,0.95037,3e-05,7.65659]
[1778047641668,45.19,81310.86,0.0,0.95037,3e-05,7.65659]
[1778047641711,45.19,81310.86,0.0,0.95037,3e-05,7.65659]
[1778047642353,45.19,81309.96,0.0,0.95033,3e-05,7.66029]
[1778047643191,45.19,81309.96,0.0,0.95033,3e-05,7.66029]
[1778047643194,45.19,81309.96,0.0,0.95033,3e-05,7.66029]
[1778047643360,45.19,81310.42,0.0,0.95035,3e-05,7.6586]
[1778047646381,45.19,81306.99,0.0,0.95025,3e-05,7.67106]
[1778047652423,45.19,81307.09,0.0,0.95027,3e-05,7.66736]
[1778047653664,45.19,81306.74,0.0,0.95026,3e-05,7.66861]
[1778047654963,45.19,81307.48,0.0,0.95028,3e-05,7.66588]
[1778047655099,45.19,81307.48,0.0,0.95028,3e-05,7.66588]
[1778047655445,45.19,81312.6,0.0,0.95044,3e-05,7.64719]
[1778047656450,45.19,81315.44,0.0,0.95052,3e-05,7.63686]
[1778047657458,45.19,81312.6,0.0,0.95044,3e-05,7.64723]
[1778047660493,45.19,81313.31,0.0,0.95046,3e-05,7.64466]
[1778047660496,45.19,81312.53,0.0,0.95043,3e-05,7.64752]
[1778047661487,45.19,81313.02,0.0,0.95045,3e-05,7.64574]
[1778047663869,45.19,81311.4,0.0,0.9504,3e-05,7.65165]
[1778047663964,45.19,81311.4,0.0,0.9504,3e-05,7.65165]
[1778047664975,45.19,81310.83,0.0,0.95038,3e-05,7.65373]
[1778047665072,45.19,81308.59,0.0,0.95031,3e-05,7.6619]
[1778047670549,45.19,81304.82,0.0,0.9502,3e-05,7.67553]
[1778047671557,45.19,81301.48,0.0,0.9501,3e-05,7.6877]
[1778047676131,45.19,81300.99,0.0,0.95009,3e-05,7.68931]
[1778047681627,45.19,81300.65,0.0,0.95008,3e-05,7.69008]
[1778047686662,45.19,81300.58,0.0,0.95008,3e-05,7.69003]
[1778047690553,45.18,81301.78,0.0,0.95012,3e-05,7.68548]
[1778047690689,45.18,81309.17,0.0,0.95034,3e-05,7.65844]
[1778047691697,45.18,81315.84,0.0,0.95054,3e-05,7.63414]
[1778047692703,45.18,81320.7,0.0,0.95069,3e-05,7.6165]
[1778047697594,45.19,81320.46,0.0,0.95068,3e-05,7.61764]
[1778047697738,45.19,81322.78,0.0,0.95075,3e-05,7.60928]
[1778047701360,45.19,81322.44,0.0,0.95074,3e-05,7.61068]
[1778047701440,45.19,81322.61,0.0,0.95074,3e-05,7.61021]
[1778047704790,45.19,81318.4,0.0,0.95062,3e-05,7.62573]
[1778047706804,45.19,81315.11,0.0,0.95051,3e-05,7.63779]
[1778047708301,45.19,81315.11,0.0,0.95051,3e-05,7.63779]
[1778047708318,45.19,81315.11,0.0,0.95051,3e-05,7.63779]
[1778047708403,45.19,81316.24,0.0,0.95055,3e-05,7.63374]
[1778047708818,45.19,81312.75,0.0,0.95044,3e-05,7.64645]
[1778047713852,45.19,81311.97,0.0,0.95044,3e-05,7.64621]
[1778047718888,45.19,81312.81,0.0,0.95046,3e-05,7.64325]
[1778047723923,45.19,81312.71,0.0,0.95046,3e-05,7.64373]
[1778047728612,45.19,81313.2,0.0,0.95047,3e-05,7.64203]
[1778047728959,45.19,81316.53,0.0,0.95057,3e-05,7.62994]
[1778047734514,45.19,81314.48,0.0,0.95051,3e-05,7.63757]
[1778047734615,45.19,81314.48,0.0,0.95051,3e-05,7.63764]
[1778047736008,45.19,81311.58,0.0,0.95042,3e-05,7.64823]
[1778047737294,45.19,81311.58,0.0,0.95042,3e-05,7.64823]
[1778047737463,45.19,81311.58,0.0,0.95042,3e-05,7.64823]
[1778047737544,45.19,81305.76,0.0,0.95024,3e-05,7.66945]
[1778047739888,45.19,81303.56,0.0,0.95018,3e-05,7.67745]
[1778047740036,45.19,81303.46,0.0,0.95017,3e-05,7.67778]
[1778047742050,45.19,81297.89,0.0,0.95,3e-05,7.69805]
[1778047742599,45.19,81297.89,0.0,0.95,3e-05,7.69805]
[1778047743057,45.19,81297.54,0.0,0.94999,3e-05,7.69926]
[1778047744064,45.19,81292.73,0.0,0.94985,3e-05,7.7168]
[1778047745071,45.19,81287.78,0.0,0.9497,3e-05,7.73485]
[1778047746078,45.19,81284.84,0.0,0.94961,3e-05,7.7455]
[1778047750044,45.19,81284.28,0.0,0.94959,3e-05,7.74708]
[1778047750094,45.19,81284.28,0.0,0.94959,3e-05,7.74708]
[1778047750195,45.19,81284.27,0.0,0.9496,3e-05,7.74695]
[1778047755605,45.18,81285.19,0.0,0.94963,3e-05,7.74278]
[1778047756025,45.18,81285.19,0.0,0.94963,3e-05,7.74278]
[1778047761151,45.18,81285.04,0.0,0.94963,3e-05,7.7426]
[1778047767225,45.18,81284.35,0.0,0.94962,3e-05,7.74414]
[1778047773267,45.18,81284.38,0.0,0.94964,3e-05,7.74002]
[1778047776218,45.18,81284.45,0.0,0.94965,3e-05,7.73949]
[1778047776447,45.18,81284.45,0.0,0.94965,3e-05,7.73949]
[1778047776568,45.18,81284.45,0.0,0.94965,3e-05,7.73949]
[1778047776549,45.18,81282.98,0.0,0.94961,3e-05,7.74462]
[1778047782330,45.18,81283.25,0.0,0.94962,3e-05,7.7429]
[1778047787365,45.17,81285.52,0.0,0.9497,3e-05,7.73384]
[1778047788612,45.17,81285.52,0.0,0.9497,3e-05,7.73384]
[1778047788970,45.17,81285.84,0.0,0.94971,3e-05,7.73253]
[1778047794414,45.17,81286.02,0.0,0.94972,3e-05,7.731]
[1778047799449,45.17,81285.65,0.0,0.94971,3e-05,7.73173]
[1778047803835,45.17,81285.67,0.0,0.94972,3e-05,7.73116]
[1778047803890,45.17,81285.67,0.0,0.94972,3e-05,7.73116]
[1778047805203,45.17,81285.07,0.0,0.9497,3e-05,7.73323]
[1778047805491,45.17,81280.14,0.0,0.94955,3e-05,7.75122]
[1778047806498,45.17,81272.69,0.0,0.94932,3e-05,7.77849]
[1778047810528,45.17,81261.18,0.0,0.94897,3e-05,7.82013]
[1778047811533,45.17,81245.17,0.0,0.94847,3e-05,7.87963]
[1778047812540,45.17,81235.55,0.0,0.94817,3e-05,7.91548]
[1778047813547,45.17,81234.33,0.0,0.94813,3e-05,7.92002]
[1778047816454,45.16,81235.15,0.0,0.94816,3e-05,7.91608]
[1778047817022,45.16,81235.15,0.0,0.94817,3e-05,7.91564]
[1778047817053,45.16,81235.15,0.0,0.94817,3e-05,7.91564]
[1778047817574,45.16,81234.21,0.0,0.94814,3e-05,7.91871]
[1778047820527,45.16,81232.47,0.0,0.94809,3e-05,7.92433]
[1778047826642,45.15,81231.02,0.0,0.94807,3e-05,7.92662]
[1778047827649,45.15,81228.18,0.0,0.94799,3e-05,7.93677]
[1778047829663,45.15,81225.84,0.0,0.94792,3e-05,7.94458]
[1778047831677,45.15,81223.58,0.0,0.94787,3e-05,7.94887]
[1778047832005,45.15,81223.58,0.0,0.94787,3e-05,7.94887]
[1778047832244,45.15,81223.58,0.0,0.94787,3e-05,7.94887]
[1778047832651,45.15,81223.58,0.0,0.94788,3e-05,7.94839]
[1778047833693,45.15,81227.54,0.0,0.94801,3e-05,7.93311]
[1778047834880,45.15,81227.54,0.0,0.94801,3e-05,7.93311]
[1778047835419,45.15,81227.54,0.0,0.94801,3e-05,7.93311]
[1778047835452,45.15,81229.28,0.0,0.94807,3e-05,7.92616]
[1778047835705,45.14,81237.86,0.0,0.94834,3e-05,7.89374]
[1778047837719,45.14,81242.88,0.0,0.9485,3e-05,7.87432]
[1778047842755,45.14,81241.65,0.0,0.94848,3e-05,7.87712]
[1778047847790,45.14,81245.74,0.0,0.94862,3e-05,7.86019]
[1778047849804,45.13,81252.06,0.0,0.94883,3e-05,7.83612]
[1778047852825,45.13,81258.4,0.0,0.94903,3e-05,7.81185]
[1778047857860,45.13,81251.32,0.0,0.94882,3e-05,7.83632]
[1778047859874,45.13,81247.35,0.0,0.9487,3e-05,7.85045]
[1778047864910,45.12,81246.76,0.0,0.9487,3e-05,7.8511]
[1778047869945,45.12,81247.27,0.0,0.94873,3e-05,7.84766]
[1778047872966,45.12,81252.05,0.0,0.94888,3e-05,7.82904]
[1778047878001,45.12,81248.4,0.0,0.94878,3e-05,7.84117]
[1778047884046,45.11,81245.48,0.0,0.9487,3e-05,7.85024]
[1778047888074,45.11,81250.14,0.0,0.94886,3e-05,7.83177]
[1778047890088,45.11,81253.24,0.0,0.94896,3e-05,7.81978]
[1778047895123,45.1,81252.62,0.0,0.94897,3e-05,7.8177]
[1778047900158,45.1,81253.15,0.0,0.949,3e-05,7.81456]
[1778047901656,45.1,81253.15,0.0,0.949,3e-05,7.81456]
[1778047901706,45.1,81254.37,0.0,0.94904,3e-05,7.80958]
[1778047907207,45.1,81251.79,0.0,0.94897,3e-05,7.81803]
[1778047908732,45.1,81251.79,0.0,0.94897,3e-05,7.81803]
[1778047908784,45.1,81252.3,0.0,0.94898,3e-05,7.81591]
[1778047909221,45.1,81253.83,0.0,0.94903,3e-05,7.81002]
[1778047914259,45.1,81255.47,0.0,0.94909,3e-05,7.80288]
[1778047915732,45.1,81255.47,0.0,0.94909,3e-05,7.80288]
[1778047915834,45.09,81255.51,0.0,0.9491,3e-05,7.80233]
[1778047917950,45.09,81255.44,0.0,0.9491,3e-05,7.80239]
[1778047924329,45.09,81255.95,0.0,0.94912,3e-05,7.79912]
[1778047925731,45.09,81255.95,0.0,0.94912,3e-05,7.79912]
[1778047925745,45.09,81255.95,0.0,0.94912,3e-05,7.79912]
[1778047926344,45.09,81256.96,0.0,0.94916,3e-05,7.79501]
[1778047931379,45.09,81255.56,0.0,0.94912,3e-05,7.79926]
[1778047936415,45.09,81254.85,0.0,0.94911,3e-05,7.80095]
[1778047941449,45.08,81252.55,0.0,0.94905,3e-05,7.80849]
[1778047946484,45.08,81253.42,0.0,0.94908,3e-05,7.80426]
[1778047950512,45.08,81248.64,0.0,0.94894,3e-05,7.82114]
[1778047955547,45.08,81253.67,0.0,0.94912,3e-05,7.79815]
[1778047960582,45.07,81254.88,0.0,0.94917,3e-05,7.79247]
[1778047964610,45.07,81259.96,0.0,0.94933,3e-05,7.77295]
[1778047969645,45.07,81260.93,0.0,0.94937,3e-05,7.7686]
[1778047973666,45.07,81264.02,0.0,0.94947,3e-05,7.75679]
[1778047973718,45.07,81264.02,0.0,0.94947,3e-05,7.75679]
[1778047979716,45.07,81261.56,0.0,0.9494,3e-05,7.76503]
[1778047981730,45.07,81253.08,0.0,0.94914,3e-05,7.79608]
[1778047982074,45.07,81253.08,0.0,0.94914,3e-05,7.79608]
[1778047982129,45.07,81253.08,0.0,0.94914,3e-05,7.79608]
[1778047982737,45.07,81251.56,0.0,0.94909,3e-05,7.80152]
[1778047982878,45.07,81251.56,0.0,0.94909,3e-05,7.80152]
[1778047983744,45.07,81251.46,0.0,0.94909,3e-05,7.8017]
[1778047985030,45.07,81251.44,0.0,0.94909,3e-05,7.80158]
[1778047990793,45.06,81248.93,0.0,0.94903,3e-05,7.80962]
[1778047990939,45.06,81248.93,0.0,0.94903,3e-05,7.80962]
[1778047992649,45.06,81248.18,0.0,0.949,3e-05,7.81219]
[1778047992699,45.06,81248.18,0.0,0.949,3e-05,7.81219]
[1778047992807,45.06,81248.09,0.0,0.949,3e-05,7.81231]
[1778047994821,45.06,81255.0,0.0,0.94922,3e-05,7.7863]
[1778047997842,45.06,81258.49,0.0,0.94933,3e-05,7.77292]
[1778048002877,45.06,81257.62,0.0,0.94931,3e-05,7.77537]
[1778048008241,45.06,81260.87,0.0,0.94942,3e-05,7.76281]
[1778048008293,45.06,81260.87,0.0,0.94942,3e-05,7.76281]
[1778048013614,45.06,81263.51,0.0,0.94952,3e-05,7.74927]
[1778048013721,45.06,81263.51,0.0,0.94952,3e-05,7.74927]
[1778048013752,45.06,81263.51,0.0,0.94952,3e-05,7.74927]
[1778048013823,45.06,81265.81,0.0,0.9496,3e-05,7.74059]
[1778048018989,45.05,81262.08,0.0,0.94949,3e-05,7.75382]
[1778048024003,45.05,81261.67,0.0,0.94948,3e-05,7.75484]
[1778048024050,45.05,81261.67,0.0,0.94948,3e-05,7.75484]
[1778048024113,45.05,81261.67,0.0,0.94948,3e-05,7.75484]
[1778048024152,45.05,81261.67,0.0,0.94948,3e-05,7.75484]
[1778048024253,45.05,81262.95,0.0,0.94952,3e-05,7.74999]
[1778048027045,45.05,81268.55,0.0,0.94969,3e-05,7.72904]
[1778048028637,45.05,81268.55,0.0,0.94969,3e-05,7.72904]
[1778048028685,45.05,81268.55,0.0,0.94969,3e-05,7.72904]
[1778048028688,45.05,81268.55,0.0,0.94969,3e-05,7.72904]
[1778048028739,45.05,81267.9,0.0,0.94967,3e-05,7.73127]
[1778048028911,45.05,81267.9,0.0,0.94967,3e-05,7.73127]
[1778048030031,45.05,81268.54,0.0,0.94969,3e-05,7.72891]
[1778048030066,45.05,81269.58,0.0,0.94973,3e-05,7.72501]
[1778048033999,45.05,81269.6,0.0,0.94973,3e-05,7.72473]
[1778048037668,45.05,81269.93,0.0,0.94974,3e-05,7.72332]
[1778048037716,45.05,81269.93,0.0,0.94974,3e-05,7.72332]
[1778048043158,45.05,81268.58,0.0,0.9497,3e-05,7.7278]
[1778048044736,45.05,81268.58,0.0,0.9497,3e-05,7.7278]
[1778048044788,45.05,81268.58,0.0,0.9497,3e-05,7.7278]
[1778048044838,45.05,81265.79,0.0,0.94962,3e-05,7.73792]
[1778048045029,45.05,81265.79,0.0,0.94962,3e-05,7.73792]
[1778048045078,45.05,81265.79,0.0,0.94962,3e-05,7.73792]
[1778048050560,45.05,81264.64,0.0,0.94959,3e-05,7.74179]
[1778048050570,45.05,81264.64,0.0,0.94959,3e-05,7.74179]
[1778048050613,45.05,81264.64,0.0,0.94959,3e-05,7.74179]
[1778048050661,45.05,81265.57,0.0,0.94962,3e-05,7.73819]
[1778048056286,45.05,81265.04,0.0,0.9496,3e-05,7.73982]
[1778048056387,45.05,81265.04,0.0,0.9496,3e-05,7.73973]
[1778048059272,45.05,81265.04,0.0,0.9496,3e-05,7.73973]
[1778048059317,45.05,81265.04,0.0,0.9496,3e-05,7.73973]
[1778048059369,45.05,81265.04,0.0,0.9496,3e-05,7.73973]
[1778048065455,45.05,81265.14,0.0,0.94961,3e-05,7.73883]
[1778048065462,45.05,81265.14,0.0,0.94961,3e-05,7.73883]
[1778048065507,45.05,81265.14,0.0,0.94961,3e-05,7.73883]
[1778048065557,45.05,81264.68,0.0,0.9496,3e-05,7.74037]
[1778048071356,45.05,81265.07,0.0,0.94963,3e-05,7.73532]
[1778048072723,45.05,81265.07,0.0,0.94963,3e-05,7.73532]
[1778048072824,45.05,81264.93,0.0,0.94963,3e-05,7.7357]
[1778048078405,45.04,81265.06,0.0,0.94964,3e-05,7.7349]
[1778048083454,45.04,81264.58,0.0,0.94962,3e-05,7.73641]
[1778048084794,45.04,81263.01,0.0,0.94958,3e-05,7.74213]
[1778048084836,45.04,81263.01,0.0,0.94958,3e-05,7.74213]
[1778048084859,45.04,81263.01,0.0,0.94958,3e-05,7.74213]
[1778048084910,45.04,81263.01,0.0,0.94958,3e-05,7.74213]
[1778048084847,45.04,81254.05,0.0,0.9493,3e-05,7.77501]
[1778048085454,45.04,81249.65,0.0,0.94916,3e-05,7.79128]
[1778048090489,45.04,81252.5,0.0,0.94926,3e-05,7.77998]
[1778048092042,45.04,81252.63,0.0,0.94926,3e-05,7.77936]
[1778048092047,45.04,81252.63,0.0,0.94926,3e-05,7.77936]
[1778048092099,45.04,81252.63,0.0,0.94926,3e-05,7.77936]
[1778048092503,45.04,81252.59,0.0,0.94926,3e-05,7.77936]
[1778048097538,45.04,81252.21,0.0,0.94926,3e-05,7.78006]
[1778048098477,45.04,81252.21,0.0,0.94926,3e-05,7.78006]
[1778048098503,45.04,81252.21,0.0,0.94926,3e-05,7.78006]
[1778048098536,45.04,81252.21,0.0,0.94926,3e-05,7.78006]
[1778048098583,45.04,81252.21,0.0,0.94926,3e-05,7.78006]
[1778048098684,45.04,81251.21,0.0,0.94923,3e-05,7.78362]
[1778048104587,45.04,81250.64,0.0,0.94922,3e-05,7.78482]
[1778048105015,45.04,81250.64,0.0,0.94922,3e-05,7.78482]
[1778048105067,45.04,81250.64,0.0,0.94922,3e-05,7.78482]
[1778048105594,45.04,81251.28,0.0,0.94924,3e-05,7.7823]
[1778048110629,45.04,81251.38,0.0,0.94925,3e-05,7.78117]
[1778048111161,45.04,81251.38,0.0,0.94925,3e-05,7.78117]
[1778048111205,45.04,81251.38,0.0,0.94925,3e-05,7.78117]
[1778048113436,45.03,81249.94,0.0,0.9492,3e-05,7.7862]
[1778048113488,45.03,81249.94,0.0,0.9492,3e-05,7.7862]
[1778048113650,45.03,81250.01,0.0,0.94921,3e-05,7.78579]
[1778048118687,45.03,81247.34,0.0,0.94913,3e-05,7.79483]
[1778048121168,45.03,81251.17,0.0,0.94925,3e-05,7.78031]
[1778048121220,45.03,81251.17,0.0,0.94925,3e-05,7.78031]
[1778048126743,45.03,81250.65,0.0,0.94925,3e-05,7.78119]
[1778048128149,45.03,81250.03,0.0,0.94923,3e-05,7.78334]
[1778048128196,45.03,81250.03,0.0,0.94923,3e-05,7.78334]
[1778048128204,45.03,81250.03,0.0,0.94923,3e-05,7.78334]
[1778048128757,45.03,81249.69,0.0,0.94922,3e-05,7.78444]
[1778048133792,45.03,81250.01,0.0,0.94925,3e-05,7.77932]
[1778048138824,45.03,81246.36,0.0,0.94914,3e-05,7.79224]
[1778048138890,45.03,81246.36,0.0,0.94914,3e-05,7.79224]
[1778048138944,45.03,81242.24,0.0,0.94902,3e-05,7.80734]
[1778048139834,45.02,81231.38,0.0,0.94868,3e-05,7.84749]
[1778048140841,45.02,81228.0,0.0,0.94858,3e-05,7.85981]
[1778048142033,45.02,81229.98,0.0,0.94864,3e-05,7.85215]
[1778048142100,45.02,81229.98,0.0,0.94864,3e-05,7.85215]
[1778048147890,45.02,81229.42,0.0,0.94864,3e-05,7.85259]
[1778048151335,45.02,81228.03,0.0,0.9486,3e-05,7.85692]
[1778048151348,45.02,81228.03,0.0,0.9486,3e-05,7.85692]
[1778048151918,45.02,81231.8,0.0,0.94872,3e-05,7.8426]
[1778048153135,45.02,81235.28,0.0,0.94883,3e-05,7.8294]
[1778048153188,45.02,81235.28,0.0,0.94883,3e-05,7.8294]
[1778048153932,45.02,81241.8,0.0,0.94904,3e-05,7.80444]
[1778048155150,45.01,81244.41,0.0,0.94913,3e-05,7.79405]
[1778048155203,45.01,81244.41,0.0,0.94913,3e-05,7.79405]
[1778048155946,45.01,81244.69,0.0,0.94914,3e-05,7.79283]
[1778048160981,45.01,81241.65,0.0,0.94905,3e-05,7.80318]
[1778048161404,45.01,81241.65,0.0,0.94905,3e-05,7.80318]
[1778048161455,45.01,81241.65,0.0,0.94905,3e-05,7.80318]
[1778048164008,45.01,81237.04,0.0,0.94891,3e-05,7.81968]
[1778048166611,45.01,81235.32,0.0,0.94886,3e-05,7.82562]
[1778048166664,45.01,81235.32,0.0,0.94886,3e-05,7.82562]
[1778048167023,45.01,81233.94,0.0,0.94882,3e-05,7.83051]
[1778048167978,45.01,81233.94,0.0,0.94882,3e-05,7.83051]
[1778048168024,45.01,81233.94,0.0,0.94882,3e-05,7.83051]
[1778048173065,45.0,81232.75,0.0,0.9488,3e-05,7.83351]
[1778048176344,45.0,81232.79,0.0,0.9488,3e-05,7.83289]
[1778048176397,45.0,81232.79,0.0,0.9488,3e-05,7.83289]
[1778048176400,45.0,81232.79,0.0,0.9488,3e-05,7.83289]
[1778048176452,45.0,81232.79,0.0,0.9488,3e-05,7.83289]
[1778048176553,45.0,81231.91,0.0,0.94877,3e-05,7.83593]
[1778048182463,45.0,81231.97,0.0,0.94879,3e-05,7.83452]
[1778048182506,45.0,81231.97,0.0,0.94879,3e-05,7.83452]
[1778048183654,45.0,81231.53,0.0,0.94877,3e-05,7.83593]
[1778048183706,45.0,81231.53,0.0,0.94877,3e-05,7.83593]
[1778048183735,45.0,81234.06,0.0,0.94886,3e-05,7.82629]
[1778048186157,45.0,81226.9,0.0,0.94864,3e-05,7.85225]
[1778048191192,45.0,81226.55,0.0,0.94866,3e-05,7.84904]
[1778048194954,44.99,81226.9,0.0,0.94867,3e-05,7.84722]
[1778048195002,44.99,81226.9,0.0,0.94867,3e-05,7.84722]
[1778048195055,44.99,81227.07,0.0,0.94868,3e-05,7.84608]
[1778048195156,44.99,81227.07,0.0,0.94868,3e-05,7.84608]
[1778048195229,44.99,81227.07,0.0,0.94868,3e-05,7.84608]
[1778048200259,44.99,81230.22,0.0,0.94879,3e-05,7.83318]
[1778048203870,44.99,81230.33,0.0,0.9488,3e-05,7.83231]
[1778048203912,44.99,81230.33,0.0,0.9488,3e-05,7.83231]
[1778048203948,44.99,81229.14,0.0,0.94876,3e-05,7.83626]
[1778048204103,44.99,81229.14,0.0,0.94876,3e-05,7.83626]
[1778048204155,44.99,81229.14,0.0,0.94876,3e-05,7.83626]
[1778048207167,44.99,81226.47,0.0,0.94868,3e-05,7.84595]
[1778048212769,44.98,81224.47,0.0,0.94863,3e-05,7.85187]
[1778048212827,44.98,81224.47,0.0,0.94863,3e-05,7.85187]
[1778048212870,44.98,81224.33,0.0,0.94863,3e-05,7.85186]
[1778048213555,44.98,81224.33,0.0,0.94863,3e-05,7.85186]
[1778048219393,44.98,81222.3,0.0,0.94858,3e-05,7.85788]
[1778048220295,44.98,81222.3,0.0,0.94858,3e-05,7.85788]
[1778048220748,44.98,81222.3,0.0,0.94858,3e-05,7.85788]
[1778048220768,44.98,81222.3,0.0,0.94858,3e-05,7.85788]
[1778048220849,44.98,81221.27,0.0,0.94855,3e-05,7.86116]
[1778048223658,44.98,81218.89,0.0,0.94848,3e-05,7.86975]
[1778048224428,44.98,81209.07,0.0,0.94817,3e-05,7.90584]
[1778048225669,44.98,81209.07,0.0,0.94817,3e-05,7.90584]
[1778048225717,44.98,81209.07,0.0,0.94817,3e-05,7.90584]
[1778048225771,44.98,81205.71,0.0,0.94807,3e-05,7.91807]
[1778048226720,44.98,81205.71,0.0,0.94807,3e-05,7.91807]
[1778048226772,44.98,81205.71,0.0,0.94807,3e-05,7.91807]
[1778048231477,44.97,81210.28,0.0,0.94823,3e-05,7.89868]
[1778048232947,44.97,81210.28,0.0,0.94823,3e-05,7.89868]
[1778048232999,44.97,81210.28,0.0,0.94823,3e-05,7.89868]
[1778048233048,44.97,81214.36,0.0,0.94837,3e-05,7.88276]
[1778048233187,44.97,81214.36,0.0,0.94837,3e-05,7.88276]
[1778048233304,44.97,81214.36,0.0,0.94837,3e-05,7.88276]
[1778048238859,44.97,81216.6,0.0,0.94845,3e-05,7.87317]
[1778048238952,44.97,81216.6,0.0,0.94845,3e-05,7.87317]
[1778048238960,44.97,81214.61,0.0,0.94839,3e-05,7.87998]
[1778048239350,44.97,81214.61,0.0,0.94839,3e-05,7.87998]
[1778048239406,44.97,81214.61,0.0,0.94839,3e-05,7.87998]
[1778048239532,44.97,81209.71,0.0,0.94824,3e-05,7.8983]
[1778048244568,44.96,81208.12,0.0,0.9482,3e-05,7.90253]
[1778048245544,44.96,81208.12,0.0,0.9482,3e-05,7.90253]
[1778048245591,44.96,81208.12,0.0,0.9482,3e-05,7.90253]
[1778048245727,44.96,81208.12,0.0,0.9482,3e-05,7.90253]
[1778048245936,44.96,81208.12,0.0,0.9482,3e-05,7.90253]
[1778048246003,44.96,81207.68,0.0,0.94819,3e-05,7.90348]
[1778048251047,44.96,81206.96,0.0,0.94818,3e-05,7.90512]
[1778048251088,44.96,81206.96,0.0,0.94818,3e-05,7.90512]
[1778048251107,44.96,81206.96,0.0,0.94818,3e-05,7.90512]
[1778048251435,44.96,81208.98,0.0,0.94824,3e-05,7.8972]
[1778048251617,44.96,81214.05,0.0,0.94843,3e-05,7.87472]
[1778048256437,44.95,81215.06,0.0,0.94847,3e-05,7.86975]
[1778048256489,44.95,81215.06,0.0,0.94847,3e-05,7.86975]
[1778048256497,44.95,81215.06,0.0,0.94847,3e-05,7.86975]
[1778048256838,44.95,81215.06,0.0,0.94847,3e-05,7.86975]
[1778048256939,44.95,81215.79,0.0,0.9485,3e-05,7.86645]
[1778048261639,44.95,81215.4,0.0,0.94849,3e-05,7.86705]
[1778048262490,44.95,81215.38,0.0,0.94849,3e-05,7.86684]
[1778048262547,44.95,81215.38,0.0,0.94849,3e-05,7.86684]
[1778048267729,44.95,81215.72,0.0,0.94852,3e-05,7.86384]
[1778048270901,44.94,81215.6,0.0,0.94852,3e-05,7.86372]
[1778048270949,44.94,81215.6,0.0,0.94852,3e-05,7.86372]
[1778048271757,44.94,81219.25,0.0,0.94864,3e-05,7.84954]
[1778048273771,44.94,81223.02,0.0,0.94876,3e-05,7.83495]
[1778048278806,44.94,81222.85,0.0,0.94877,3e-05,7.83441]
[1778048279265,44.94,81222.85,0.0,0.94877,3e-05,7.83441]
[1778048279309,44.94,81222.85,0.0,0.94877,3e-05,7.83441]
[1778048284377,44.94,81222.46,0.0,0.94876,3e-05,7.83469]
[1778048284429,44.94,81222.46,0.0,0.94876,3e-05,7.83469]
[1778048289886,44.93,81224.36,0.0,0.94884,3e-05,7.82599]
[1778048291900,44.93,81228.76,0.0,0.94898,3e-05,7.8094]
[1778048296935,44.93,81224.66,0.0,0.94886,3e-05,7.82349]
[1778048297524,44.93,81224.66,0.0,0.94886,3e-05,7.82349]
[1778048297941,44.93,81221.58,0.0,0.94876,3e-05,7.83474]
[1778048302977,44.93,81221.19,0.0,0.94876,3e-05,7.835]
[1778048303477,44.93,81221.19,0.0,0.94876,3e-05,7.835]
[1778048310592,44.92,81223.28,0.0,0.94884,3e-05,7.82584]
[1778048310644,44.92,81223.28,0.0,0.94884,3e-05,7.82584]
[1778048313050,44.92,81220.85,0.0,0.94879,3e-05,7.83082]
[1778048319092,44.92,81220.07,0.0,0.94877,3e-05,7.83234]
[1778048324127,44.92,81220.22,0.0,0.94879,3e-05,7.83062]
[1778048329162,44.91,81220.36,0.0,0.9488,3e-05,7.82895]
[1778048329690,44.91,81220.36,0.0,0.9488,3e-05,7.82895]
[1778048335204,44.91,81221.67,0.0,0.94885,3e-05,7.82272]
[1778048337218,44.91,81224.21,0.0,0.94894,3e-05,7.81282]
[1778048340239,44.91,81221.15,0.0,0.94885,3e-05,7.82359]
[1778048345274,44.91,81220.53,0.0,0.94884,3e-05,7.82478]
[1778048347288,44.91,81217.9,0.0,0.94876,3e-05,7.83414]
[1778048352323,44.9,81218.41,0.0,0.94878,3e-05,7.83107]
[1778048357358,44.9,81218.64,0.0,0.9488,3e-05,7.82907]
[1778048358365,44.9,81223.13,0.0,0.94894,3e-05,7.81213]
[1778048363400,44.9,81226.0,0.0,0.94904,3e-05,7.80053]
[1778048368434,44.9,81225.67,0.0,0.94904,3e-05,7.80089]
[1778048370448,44.9,81228.01,0.0,0.94911,3e-05,7.79185]
[1778048375484,44.89,81228.55,0.0,0.94915,3e-05,7.78591]
[1778048378505,44.89,81233.39,0.0,0.94931,3e-05,7.76752]
[1778048379512,44.89,81236.74,0.0,0.94941,3e-05,7.75498]
[1778048385562,44.89,81236.54,0.0,0.94941,3e-05,7.75519]
[1778048388583,44.89,81233.53,0.0,0.94932,3e-05,7.76604]
[1778048392611,44.89,81230.84,0.0,0.94924,3e-05,7.77553]
[1778048397646,44.89,81254.67,0.0,0.94999,3e-05,7.68676]
[1778048398653,44.89,81263.38,0.0,0.95026,3e-05,7.65421]
[1778048399644,44.89,81263.38,0.0,0.95026,3e-05,7.65421]
[1778048399692,44.89,81263.38,0.0,0.95026,3e-05,7.65421]
[1778048400667,44.89,81257.17,0.0,0.95007,3e-05,7.67668]
[1778048401674,44.89,81246.33,0.0,0.94973,3e-05,7.71671]
[1778048402681,44.89,81242.72,0.0,0.94962,3e-05,7.73003]
[1778048405702,44.89,81240.12,0.0,0.94954,3e-05,7.7395]
[1778048409034,44.89,81241.94,0.0,0.9496,3e-05,7.73264]
[1778048409084,44.89,81250.65,0.0,0.94987,3e-05,7.70041]
[1778048409730,44.89,81253.8,0.0,0.94997,3e-05,7.6888]
[1778048414765,44.89,81253.6,0.0,0.94996,3e-05,7.68964]
[1778048416780,44.89,81261.73,0.0,0.95021,3e-05,7.65975]
[1778048417786,44.88,81266.48,0.0,0.95036,3e-05,7.64185]
[1778048418879,44.88,81266.48,0.0,0.95036,3e-05,7.64185]
[1778048425843,44.88,81267.06,0.0,0.9504,3e-05,7.63695]
[1778048427556,44.88,81266.42,0.0,0.95038,3e-05,7.6389]
[1778048427866,44.88,81266.42,0.0,0.95038,3e-05,7.6389]
[1778048428073,44.88,81265.88,0.0,0.95037,3e-05,7.64007]
[1778048430232,44.88,81265.61,0.0,0.95037,3e-05,7.64106]
[1778048430878,44.87,81264.15,0.0,0.95033,3e-05,7.64561]
[1778048431885,44.87,81257.77,0.0,0.95015,3e-05,7.66602]
[1778048432895,44.87,81253.0,0.0,0.95,3e-05,7.68369]
[1778048434909,44.87,81253.68,0.0,0.95003,3e-05,7.68077]
[1778048439945,44.87,81253.65,0.0,0.95002,3e-05,7.68109]
[1778048442191,44.87,81253.94,0.0,0.95003,3e-05,7.68006]
[1778048442243,44.87,81253.94,0.0,0.95003,3e-05,7.68006]
[1778048442279,44.87,81255.95,0.0,0.95009,3e-05,7.67275]
[1778048443973,44.87,81259.63,0.0,0.95021,3e-05,7.65876]
[1778048449008,44.87,81263.29,0.0,0.95034,3e-05,7.64317]
[1778048454044,44.86,81262.99,0.0,0.95035,3e-05,7.64227]
[1778048459079,44.86,81262.78,0.0,0.95036,3e-05,7.64069]
[1778048464114,44.85,81262.4,0.0,0.95036,3e-05,7.64013]
[1778048467135,44.85,81264.62,0.0,0.95044,3e-05,7.63082]
[1778048472170,44.85,81265.24,0.0,0.95048,3e-05,7.62667]
[1778048476198,44.85,81259.24,0.0,0.9503,3e-05,7.64776]
[1778048477205,44.84,81250.98,0.0,0.95005,3e-05,7.67777]
[1778048480226,44.84,81253.45,0.0,0.95013,3e-05,7.66782]
[1778048481233,44.84,81261.39,0.0,0.95038,3e-05,7.63817]
[1778048486268,44.84,81261.95,0.0,0.95041,3e-05,7.63417]
[1778048491303,44.83,81260.92,0.0,0.95042,3e-05,7.63287]
[1778048496338,44.83,81261.22,0.0,0.95044,3e-05,7.62984]
[1778048498351,44.83,81264.75,0.0,0.95055,3e-05,7.61612]
[1778048503386,44.82,81266.97,0.0,0.95064,3e-05,7.60621]
[1778048508422,44.82,81264.83,0.0,0.95058,3e-05,7.61235]
[1778048513457,44.82,81265.33,0.0,0.95061,3e-05,7.6088]
[1778048518492,44.81,81265.36,0.0,0.95063,3e-05,7.60704]
[1778048521513,44.81,81267.6,0.0,0.9507,3e-05,7.59786]
[1778048526548,44.81,81265.52,0.0,0.95065,3e-05,7.6039]
[1778048532590,44.8,81268.11,0.0,0.95075,3e-05,7.59256]
[1778048535611,44.8,81265.23,0.0,0.95067,3e-05,7.6022]
[1778048536618,44.8,81257.91,0.0,0.95045,3e-05,7.62875]
[1778048537625,44.8,81255.48,0.0,0.95037,3e-05,7.63785]
[1778048539639,44.8,81258.82,0.0,0.95047,3e-05,7.62586]
[1778048542660,44.8,81264.92,0.0,0.95065,3e-05,7.60395]
[1778048547695,44.8,81268.92,0.0,0.95078,3e-05,7.58925]
[1778048550715,44.8,81265.69,0.0,0.95068,3e-05,7.60019]
[1778048555751,44.8,81264.64,0.0,0.95068,3e-05,7.59931]
[1778048560787,44.79,81263.64,0.0,0.95067,3e-05,7.60141]
[1778048565822,44.79,81264.79,0.0,0.95071,3e-05,7.5956]
[1778048569850,44.79,81262.52,0.0,0.95065,3e-05,7.6032]
[1778048574885,44.78,81261.88,0.0,0.95064,3e-05,7.60391]
[1778048577906,44.78,81259.4,0.0,0.95058,3e-05,7.61203]
[1778048583949,44.78,81259.58,0.0,0.9506,3e-05,7.60931]
[1778048585963,44.78,81266.92,0.0,0.95083,3e-05,7.58172]
[1778048590998,44.77,81267.15,0.0,0.95085,3e-05,7.57944]
[1778048597013,44.77,81268.76,0.0,0.95091,3e-05,7.57244]
[1778048603082,44.77,81270.59,0.0,0.95098,3e-05,7.56367]
[1778048609124,44.76,81270.82,0.0,0.951,3e-05,7.56135]
[1778048614159,44.76,81272.18,0.0,0.95107,3e-05,7.55203]
[1778048619197,44.76,81274.21,0.0,0.95114,3e-05,7.54346]
[1778048624231,44.76,81274.32,0.0,0.95114,3e-05,7.54302]
[1778048629267,44.75,81272.56,0.0,0.9511,3e-05,7.5482]
[1778048634302,44.75,81272.33,0.0,0.9511,3e-05,7.54795]
[1778048637323,44.75,81276.11,0.0,0.95122,3e-05,7.53351]
[1778048638330,44.75,81280.73,0.0,0.95136,3e-05,7.51646]
[1778048643365,44.75,81288.13,0.0,0.95159,3e-05,7.4887]
[1778048644372,44.75,81290.87,0.0,0.95167,3e-05,7.47862]
[1778048648403,44.75,81294.77,0.0,0.95179,3e-05,7.46511]
[1778048649410,44.75,81298.7,0.0,0.95191,3e-05,7.45078]
[1778048651424,44.75,81303.78,0.0,0.95206,3e-05,7.43228]
[1778048652430,44.75,81307.27,0.0,0.95216,3e-05,7.42015]
[1778048656403,44.75,81306.93,0.0,0.95214,3e-05,7.42293]
[1778048656450,44.75,81306.93,0.0,0.95214,3e-05,7.42293]
[1778048661494,44.76,81307.34,0.0,0.95212,3e-05,7.42452]
[1778048667014,44.76,81307.34,0.0,0.95211,3e-05,7.42652]
[1778048667066,44.76,81307.34,0.0,0.95211,3e-05,7.42652]
[1778048667536,44.77,81307.42,0.0,0.9521,3e-05,7.42723]
[1778048668291,44.77,81307.42,0.0,0.9521,3e-05,7.42723]
[1778048668543,44.77,81307.38,0.0,0.9521,3e-05,7.42787]
[1778048668691,44.77,81307.38,0.0,0.9521,3e-05,7.42787]
[1778048669550,44.77,81309.77,0.0,0.95216,3e-05,7.41972]
[1778048673433,44.77,81310.01,0.0,0.95218,3e-05,7.41675]
[1778048678613,44.78,81310.5,0.0,0.95217,3e-05,7.41852]
[1778048679994,44.78,81310.5,0.0,0.95217,3e-05,7.41852]
[1778048680046,44.78,81310.5,0.0,0.95217,3e-05,7.41852]
[1778048680306,44.78,81309.93,0.0,0.95214,3e-05,7.42158]
[1778048684539,44.78,81309.49,0.0,0.95212,3e-05,7.42416]
[1778048685663,44.79,81313.7,0.0,0.95223,3e-05,7.41043]
[1778048690698,44.79,81314.26,0.0,0.95223,3e-05,7.41098]
[1778048691850,44.79,81314.26,0.0,0.95223,3e-05,7.41098]
[1778048691951,44.79,81313.93,0.0,0.95222,3e-05,7.41268]
[1778048693312,44.79,81313.93,0.0,0.95222,3e-05,7.41268]
[1778048693359,44.8,81313.33,0.0,0.95219,3e-05,7.41585]
[1778048694726,44.8,81307.73,0.0,0.95202,3e-05,7.43657]
[1778048700768,44.8,81307.03,0.0,0.95198,3e-05,7.44186]
[1778048702479,44.8,81307.03,0.0,0.95198,3e-05,7.44186]
[1778048702527,44.8,81307.03,0.0,0.95198,3e-05,7.44186]
[1778048702577,44.81,81306.53,0.0,0.95195,3e-05,7.44457]
[1778048705174,44.81,81304.34,0.0,0.95189,3e-05,7.45293]
[1778048705226,44.81,81303.81,0.0,0.95187,3e-05,7.45529]
[1778048705803,44.81,81297.3,0.0,0.95167,3e-05,7.47932]
[1778048707817,44.81,81294.55,0.0,0.95158,3e-05,7.49007]
[1778048712851,44.81,81294.27,0.0,0.95155,3e-05,7.49294]
[1778048716074,44.82,81293.84,0.0,0.95154,3e-05,7.49524]
[1778048721914,44.82,81294.78,0.0,0.95154,3e-05,7.49439]
[1778048725943,44.82,81292.5,0.0,0.95146,3e-05,7.50417]
[1778048730978,44.83,81293.31,0.0,0.95147,3e-05,7.50302]
[1778048736013,44.83,81290.29,0.0,0.95139,3e-05,7.51268]
[1778048737020,44.83,81284.31,0.0,0.9512,3e-05,7.5348]
[1778048742055,44.84,81283.82,0.0,0.95117,3e-05,7.5381]
[1778048744070,44.84,81274.98,0.0,0.9509,3e-05,7.57096]
[1778048745077,44.84,81271.97,0.0,0.95081,3e-05,7.58221]
[1778048745829,44.84,81271.97,0.0,0.95081,3e-05,7.58221]
[1778048746419,44.84,81271.97,0.0,0.95081,3e-05,7.58221]
[1778048751119,44.84,81277.02,0.0,0.95095,3e-05,7.56512]
[1778048756154,44.84,81276.21,0.0,0.95092,3e-05,7.56929]
[1778048756741,44.84,81276.21,0.0,0.95092,3e-05,7.56929]
[1778048762196,44.85,81275.18,0.0,0.95087,3e-05,7.57446]
[1778048767233,44.85,81276.3,0.0,0.9509,3e-05,7.57147]
[1778048772272,44.85,81278.0,0.0,0.95094,3e-05,7.56638]
[1778048777308,44.86,81278.78,0.0,0.95095,3e-05,7.5647]
[1778048782343,44.86,81280.3,0.0,0.951,3e-05,7.55929]
[1778048787378,44.86,81277.8,0.0,0.95091,3e-05,7.56962]
[1778048792413,44.86,81279.89,0.0,0.95099,3e-05,7.56]
[1778048796441,44.86,81282.64,0.0,0.95106,3e-05,7.55097]
[1778048797448,44.86,81285.73,0.0,0.95116,3e-05,7.53944]
[1778048799462,44.86,81290.1,0.0,0.95129,3e-05,7.52335]
[1778048801476,44.86,81292.52,0.0,0.95137,3e-05,7.51415]
[1778048803490,44.86,81296.03,0.0,0.95148,3e-05,7.50104]
[1778048808525,44.86,81297.23,0.0,0.9515,3e-05,7.49795]
[1778048813560,44.87,81296.52,0.0,0.95147,3e-05,7.5023]
[1778048815576,44.87,81299.54,0.0,0.95155,3e-05,7.49205]
[1778048816583,44.87,81303.58,0.0,0.95167,3e-05,7.47725]
[1778048821618,44.87,81304.5,0.0,0.95171,3e-05,7.47334]
[1778048822625,44.87,81307.0,0.0,0.95178,3e-05,7.46417]
[1778048826980,44.87,81308.7,0.0,0.95184,3e-05,7.45763]
[1778048827029,44.87,81308.7,0.0,0.95184,3e-05,7.45763]
[1778048832184,44.87,81308.26,0.0,0.95183,3e-05,7.45877]
[1778048832283,44.87,81308.26,0.0,0.95183,3e-05,7.45877]
[1778048832342,44.87,81308.26,0.0,0.95183,3e-05,7.45877]
[1778048832695,44.86,81308.59,0.0,0.95184,3e-05,7.45749]
[1778048835706,44.86,81309.41,0.0,0.95186,3e-05,7.45435]
[1778048835903,44.86,81309.41,0.0,0.95186,3e-05,7.45435]
[1778048835985,44.86,81312.38,0.0,0.95195,3e-05,7.44353]
[1778048840834,44.86,81313.8,0.0,0.952,3e-05,7.43815]
[1778048840934,44.86,81314.06,0.0,0.95201,3e-05,7.43715]
[1778048843772,44.86,81318.66,0.0,0.95214,3e-05,7.42042]
[1778048848618,44.87,81321.73,0.0,0.95222,3e-05,7.41083]
[1778048853843,44.87,81325.99,0.0,0.95234,3e-05,7.39546]
[1778048857870,44.87,81331.42,0.0,0.9525,3e-05,7.37602]
[1778048861933,44.88,81332.26,0.0,0.95252,3e-05,7.37469]
[1778048861953,44.88,81332.26,0.0,0.95252,3e-05,7.37469]
[1778048862034,44.88,81334.74,0.0,0.95258,3e-05,7.36635]
[1778048867939,44.89,81337.78,0.0,0.95265,3e-05,7.35897]
[1778048872975,44.89,81340.13,0.0,0.95269,3e-05,7.35355]
[1778048878010,44.9,81340.06,0.0,0.95266,3e-05,7.3568]
[1778048880024,44.9,81346.68,0.0,0.95285,3e-05,7.33431]
[1778048886066,44.91,81344.83,0.0,0.95279,3e-05,7.34216]
[1778048891101,44.91,81344.79,0.0,0.95276,3e-05,7.34486]
[1778048896138,44.92,81348.22,0.0,0.95284,3e-05,7.33565]
[1778048900892,44.92,81351.53,0.0,0.95292,3e-05,7.32584]
[1778048903187,44.93,81343.0,0.0,0.95266,3e-05,7.35822]
[1778048904468,44.93,81343.0,0.0,0.95266,3e-05,7.35822]
[1778048904520,44.93,81343.0,0.0,0.95266,3e-05,7.35822]
[1778048904568,44.93,81341.43,0.0,0.9526,3e-05,7.36499]
[1778048910236,44.94,81344.05,0.0,0.95265,3e-05,7.35846]
[1778048915271,44.94,81344.76,0.0,0.95267,3e-05,7.35572]
[1778048917517,44.94,81344.3,0.0,0.95265,3e-05,7.35795]
[1778048923006,44.95,81344.45,0.0,0.95263,3e-05,7.36086]
[1778048923058,44.95,81344.45,0.0,0.95263,3e-05,7.36086]
[1778048923327,44.95,81343.68,0.0,0.9526,3e-05,7.3642]
[1778048926220,44.96,81344.51,0.0,0.95262,3e-05,7.36238]
[1778048926348,44.96,81352.09,0.0,0.95284,3e-05,7.33584]
[1778048927355,44.96,81359.01,0.0,0.95303,3e-05,7.31176]
[1778048929368,44.96,81361.94,0.0,0.95311,3e-05,7.30267]
[1778048934404,44.97,81360.97,0.0,0.95305,3e-05,7.30942]
[1778048936771,44.97,81361.96,0.0,0.95308,3e-05,7.30656]
[1778048936834,44.97,81365.09,0.0,0.95316,3e-05,7.29608]
[1778048937424,44.97,81364.87,0.0,0.95315,3e-05,7.29755]
[1778048942460,44.98,81359.05,0.0,0.95295,3e-05,7.32164]
[1778048947495,44.99,81361.94,0.0,0.95301,3e-05,7.31453]
[1778048949509,44.99,81366.36,0.0,0.95313,3e-05,7.30007]
[1778048953538,45.0,81371.74,0.0,0.95327,3e-05,7.2836]
[1778048958572,45.0,81374.75,0.0,0.95333,3e-05,7.2763]
[1778048963608,45.01,81375.08,0.0,0.95331,3e-05,7.27857]
[1778048968643,45.02,81374.39,0.0,0.95326,3e-05,7.28508]
[1778048973678,45.03,81375.58,0.0,0.95328,3e-05,7.28104]
[1778048977706,45.03,81381.24,0.0,0.95343,3e-05,7.2631]
[1778048980727,45.03,81385.61,0.0,0.95355,3e-05,7.24816]
[1778048985762,45.04,81389.08,0.0,0.95365,3e-05,7.23693]
[1778048988783,45.04,81380.03,0.0,0.95338,3e-05,7.26959]
[1778048990797,45.04,81373.4,0.0,0.95318,3e-05,7.29392]
[1778048992810,45.04,81366.48,0.0,0.95297,3e-05,7.31977]
[1778048997846,45.05,81365.65,0.0,0.95292,3e-05,7.32561]
[1778049002881,45.06,81363.56,0.0,0.95284,3e-05,7.33592]
[1778049007916,45.06,81363.33,0.0,0.95281,3e-05,7.33949]
[1778049011944,45.07,81358.61,0.0,0.95265,3e-05,7.35848]
[1778049016979,45.07,81358.13,0.0,0.95262,3e-05,7.36275]
[1778049021007,45.08,81350.04,0.0,0.95236,3e-05,7.39371]
[1778049023021,45.08,81346.64,0.0,0.95225,3e-05,7.40677]
[1778049025036,45.08,81338.22,0.0,0.952,3e-05,7.43783]
[1778049030070,45.09,81340.62,0.0,0.95205,3e-05,7.43112]
[1778049035105,45.09,81339.67,0.0,0.95203,3e-05,7.43334]
[1778049040140,45.09,81336.43,0.0,0.95192,3e-05,7.44688]
[1778049045176,45.1,81337.34,0.0,0.95193,3e-05,7.44546]
[1778049050211,45.1,81340.03,0.0,0.95199,3e-05,7.43771]
[1778049054239,45.11,81353.66,0.0,0.95238,3e-05,7.39042]
[1778049055246,45.11,81357.66,0.0,0.9525,3e-05,7.3766]
[1778049056343,45.11,81357.66,0.0,0.9525,3e-05,7.3766]
[1778049056386,45.11,81357.66,0.0,0.9525,3e-05,7.3766]
[1778049056487,45.11,81360.14,0.0,0.95257,3e-05,7.36824]
[1778049062295,45.11,81362.67,0.0,0.95263,3e-05,7.36026]
[1778049064005,45.11,81361.48,0.0,0.9526,3e-05,7.36452]
[1778049064022,45.11,81361.48,0.0,0.9526,3e-05,7.36452]
[1778049064309,45.11,81361.41,0.0,0.9526,3e-05,7.36477]
[1778049068336,45.11,81366.02,0.0,0.95273,3e-05,7.34842]
[1778049073372,45.11,81365.02,0.0,0.9527,3e-05,7.35212]
[1778049078407,45.11,81365.72,0.0,0.95272,3e-05,7.34973]
[1778049084449,45.11,81365.5,0.0,0.95271,3e-05,7.35063]
[1778049089484,45.11,81365.82,0.0,0.95272,3e-05,7.34962]
[1778049094519,45.11,81366.34,0.0,0.95275,3e-05,7.34475]
[1778049099554,45.11,81365.69,0.0,0.95273,3e-05,7.34719]
[1778049104591,45.11,81365.94,0.0,0.95274,3e-05,7.34639]
[1778049105598,45.11,81359.48,0.0,0.95255,3e-05,7.36946]
[1778049108619,45.11,81361.34,0.0,0.95261,3e-05,7.36277]
[1778049113654,45.11,81363.39,0.0,0.95267,3e-05,7.35543]
[1778049118689,45.11,81363.7,0.0,0.95267,3e-05,7.35433]
[1778049123726,45.11,81362.77,0.0,0.95264,3e-05,7.35872]
[1778049128761,45.12,81366.83,0.0,0.95274,3e-05,7.34683]
[1778049133796,45.13,81366.34,0.0,0.9527,3e-05,7.35175]
[1778049138831,45.13,81366.81,0.0,0.95269,3e-05,7.3527]
[1778049142861,45.14,81372.78,0.0,0.95285,3e-05,7.33351]
[1778049144875,45.14,81375.02,0.0,0.95291,3e-05,7.32667]
[1778049149910,45.14,81376.99,0.0,0.95296,3e-05,7.32046]
[1778049154946,45.14,81377.69,0.0,0.95299,3e-05,7.31575]
[1778049159980,45.15,81378.88,0.0,0.95302,3e-05,7.31242]
[1778049161994,45.15,81384.43,0.0,0.95318,3e-05,7.29289]
[1778049165015,45.15,81387.68,0.0,0.95327,3e-05,7.28175]
[1778049170050,45.16,81388.53,0.0,0.95327,3e-05,7.28195]
[1778049175086,45.16,81390.17,0.0,0.95329,3e-05,7.27934]
[1778049180121,45.17,81390.69,0.0,0.95328,3e-05,7.28073]
[1778049185156,45.18,81392.33,0.0,0.9533,3e-05,7.27814]
[1778049186163,45.18,81397.12,0.0,0.95343,3e-05,7.26185]
[1778049189184,45.18,81391.11,0.0,0.95324,3e-05,7.2851]
[1778049194218,45.19,81388.98,0.0,0.95316,3e-05,7.29577]
[1778049199254,45.2,81389.57,0.0,0.95315,3e-05,7.29625]
[1778049202274,45.2,81384.74,0.0,0.95301,3e-05,7.31366]
[1778049207310,45.2,81383.84,0.0,0.95298,3e-05,7.31719]
[1778049212345,45.2,81387.44,0.0,0.9531,3e-05,7.30166]
[1778049217380,45.2,81386.53,0.0,0.95307,3e-05,7.30527]
[1778049230471,45.2,81384.6,0.0,0.95301,3e-05,7.31282]
[1778049235507,45.2,81384.57,0.0,0.95301,3e-05,7.3132]
[1778049238527,45.2,81367.49,0.0,0.95251,3e-05,7.37408]
[1778049239533,45.2,81362.34,0.0,0.95235,3e-05,7.39293]
[1778049244569,45.2,81359.42,0.0,0.95226,3e-05,7.40444]
[1778049249603,45.21,81359.68,0.0,0.95225,3e-05,7.40556]
[1778049254639,45.21,81359.84,0.0,0.95223,3e-05,7.40704]
[1778049259674,45.22,81359.99,0.0,0.95222,3e-05,7.40854]
[1778049264709,45.22,81363.42,0.0,0.95232,3e-05,7.39682]
[1778049269744,45.22,81365.26,0.0,0.95238,3e-05,7.38981]
[1778049274785,45.22,81368.29,0.0,0.95249,3e-05,7.37558]
[1778049279820,45.22,81368.2,0.0,0.95249,3e-05,7.37563]
[1778049284855,45.22,81364.5,0.0,0.95238,3e-05,7.38855]
[1778049289894,45.22,81363.79,0.0,0.95236,3e-05,7.39072]
[1778049294930,45.22,81361.68,0.0,0.9523,3e-05,7.39783]
[1778049299965,45.21,81356.32,0.0,0.95215,3e-05,7.41656]
[1778049305008,45.22,81356.98,0.0,0.95216,3e-05,7.41505]
[1778049310037,45.22,81356.12,0.0,0.95213,3e-05,7.41909]
[1778049316079,45.22,81358.55,0.0,0.95221,3e-05,7.40971]
[1778049324134,45.21,81358.86,0.0,0.95222,3e-05,7.40776]
[1778049329170,45.21,81359.13,0.0,0.95223,3e-05,7.40628]
[1778049335212,45.21,81361.88,0.0,0.95234,3e-05,7.39274]
[1778049336219,45.21,81374.14,0.0,0.9527,3e-05,7.34896]
[1778049337227,45.21,81386.04,0.0,0.95305,3e-05,7.3067]
[1778049338233,45.21,81384.67,0.0,0.95301,3e-05,7.31162]
[1778049343268,45.21,81384.17,0.0,0.95299,3e-05,7.31362]
[1778049349310,45.21,81385.17,0.0,0.95302,3e-05,7.3104]
[1778049354345,45.21,81384.1,0.0,0.95298,3e-05,7.31445]
[1778049359380,45.21,81383.76,0.0,0.95297,3e-05,7.31589]
[1778049364415,45.22,81384.61,0.0,0.95299,3e-05,7.31311]
[1778049369449,45.22,81384.57,0.0,0.95299,3e-05,7.31351]
[1778049374485,45.22,81384.55,0.0,0.95298,3e-05,7.31489]
[1778049379520,45.22,81393.72,0.0,0.95324,3e-05,7.28275]
[1778049381863,45.22,81395.15,0.0,0.95328,3e-05,7.27781]
[1778049381911,45.22,81395.15,0.0,0.95328,3e-05,7.27781]
[1778049387576,45.22,81399.8,0.0,0.95341,3e-05,7.26235]
[1778049388932,45.22,81399.8,0.0,0.95341,3e-05,7.26235]
[1778049388982,45.22,81399.8,0.0,0.95341,3e-05,7.26235]
[1778049389033,45.22,81399.53,0.0,0.9534,3e-05,7.26345]
[1778049394625,45.22,81400.81,0.0,0.95345,3e-05,7.25671]
[1778049400667,45.23,81402.22,0.0,0.95348,3e-05,7.25262]
[1778049401343,45.23,81402.22,0.0,0.95348,3e-05,7.25262]
[1778049403408,45.23,81402.6,0.0,0.95349,3e-05,7.25157]
[1778049403689,45.23,81404.77,0.0,0.95355,3e-05,7.24407]
[1778049408725,45.23,81402.35,0.0,0.95348,3e-05,7.25331]
[1778049413760,45.23,81400.95,0.0,0.95343,3e-05,7.25894]
[1778049416192,45.23,81400.95,0.0,0.95343,3e-05,7.25894]
[1778049421816,45.23,81399.46,0.0,0.95338,3e-05,7.26516]
[1778049426851,45.23,81403.84,0.0,0.9535,3e-05,7.25031]
[1778049428865,45.23,81409.11,0.0,0.95365,3e-05,7.23203]
[1778049432893,45.24,81416.31,0.0,0.95385,3e-05,7.20745]
[1778049434907,45.24,81420.94,0.0,0.95398,3e-05,7.19166]
[1778049439944,45.24,81422.01,0.0,0.954,3e-05,7.18921]
[1778049444979,45.24,81431.34,0.0,0.95426,3e-05,7.15785]
[1778049446993,45.24,81436.6,0.0,0.9544,3e-05,7.14009]
[1778049452028,45.25,81436.44,0.0,0.9544,3e-05,7.13931]
[1778049457065,45.25,81435.43,0.0,0.95436,3e-05,7.14461]
[1778049462099,45.26,81431.93,0.0,0.95425,3e-05,7.15847]
[1778049464113,45.26,81426.68,0.0,0.95409,3e-05,7.17746]
[1778049465121,45.26,81421.81,0.0,0.95395,3e-05,7.19483]
[1778049467135,45.26,81420.92,0.0,0.95392,3e-05,7.19848]
[1778049472170,45.26,81420.22,0.0,0.95389,3e-05,7.20213]
[1778049478212,45.27,81418.56,0.0,0.95383,3e-05,7.20956]
[1778049482240,45.27,81425.45,0.0,0.95402,3e-05,7.18632]
[1778049485261,45.27,81430.59,0.0,0.95417,3e-05,7.16888]
[1778049490296,45.27,81433.65,0.0,0.95424,3e-05,7.15998]
[1778049495331,45.28,81436.53,0.0,0.95431,3e-05,7.15149]
[1778049500366,45.28,81435.55,0.0,0.95427,3e-05,7.1565]
[1778049505400,45.28,81436.33,0.0,0.95428,3e-05,7.15533]
[1778049509429,45.29,81440.82,0.0,0.95439,3e-05,7.14093]
[1778049513132,45.29,81442.55,0.0,0.95446,3e-05,7.13253]
[1778049513182,45.29,81442.55,0.0,0.95446,3e-05,7.13253]
[1778049514334,45.29,81443.65,0.0,0.95448,3e-05,7.1294]
[1778049519499,45.29,81442.84,0.0,0.95444,3e-05,7.13435]
[1778049524062,45.3,81442.85,0.0,0.95443,3e-05,7.13535]
[1778049524112,45.3,81442.85,0.0,0.95443,3e-05,7.13535]
[1778049524318,45.3,81442.61,0.0,0.95442,3e-05,7.13688]
[1778049527758,45.3,81442.74,0.0,0.95442,3e-05,7.13711]
[1778049533597,45.31,81442.93,0.0,0.95441,3e-05,7.13882]
[1778049536178,45.31,81442.96,0.0,0.9544,3e-05,7.13906]
[1778049536240,45.31,81442.96,0.0,0.9544,3e-05,7.13906]
[1778049536279,45.31,81442.93,0.0,0.9544,3e-05,7.13984]
[1778049537994,45.31,81442.29,0.0,0.95438,3e-05,7.14207]
[1778049538096,45.31,81443.1,0.0,0.9544,3e-05,7.13958]
[1778049538521,45.31,81443.1,0.0,0.9544,3e-05,7.13958]
[1778049538632,45.31,81447.94,0.0,0.95454,3e-05,7.12308]
[1778049540646,45.31,81454.42,0.0,0.95471,3e-05,7.10131]
[1778049543667,45.31,81458.94,0.0,0.95483,3e-05,7.08688]
[1778049548702,45.32,81459.64,0.0,0.95483,3e-05,7.08659]
[1778049551160,45.32,81459.7,0.0,0.95483,3e-05,7.08681]
[1778049551212,45.32,81459.7,0.0,0.95483,3e-05,7.08681]
[1778049551312,45.32,81456.62,0.0,0.95474,3e-05,7.09832]
[1778049552730,45.32,81449.76,0.0,0.95454,3e-05,7.12254]
[1778049555752,45.33,81444.49,0.0,0.95438,3e-05,7.14245]
[1778049557766,45.33,81439.71,0.0,0.95423,3e-05,7.16027]
[1778049562805,45.33,81433.81,0.0,0.95405,3e-05,7.18334]
[1778049565828,45.34,81429.48,0.0,0.9539,3e-05,7.20077]
[1778049566834,45.34,81425.4,0.0,0.95378,3e-05,7.2158]
[1778049567841,45.34,81420.19,0.0,0.95363,3e-05,7.23479]
[1778049572876,45.35,81421.76,0.0,0.95366,3e-05,7.22954]
[1778049574288,45.35,81421.76,0.0,0.95366,3e-05,7.22954]
[1778049574364,45.35,81421.76,0.0,0.95366,3e-05,7.22954]
[1778049574391,45.35,81421.76,0.0,0.95366,3e-05,7.22954]
[1778049574708,45.35,81422.6,0.0,0.95368,3e-05,7.22797]
[1778049574760,45.35,81422.6,0.0,0.95368,3e-05,7.22797]
[1778049574890,45.35,81422.15,0.0,0.95366,3e-05,7.22955]
[1778049578653,45.36,81422.62,0.0,0.95366,3e-05,7.22997]
[1778049582817,45.37,81425.18,0.0,0.95371,3e-05,7.22377]
[1778049582879,45.37,81425.18,0.0,0.95371,3e-05,7.22377]
[1778049582946,45.37,81424.59,0.0,0.95369,3e-05,7.22654]
[1778049587981,45.37,81421.63,0.0,0.95358,3e-05,7.24038]
[1778049589124,45.37,81421.63,0.0,0.95358,3e-05,7.24038]
[1778049589141,45.37,81421.63,0.0,0.95358,3e-05,7.24038]
[1778049589225,45.38,81421.02,0.0,0.95355,3e-05,7.24319]
[1778049591402,45.38,81420.1,0.0,0.95352,3e-05,7.24708]
[1778049591454,45.38,81420.1,0.0,0.95352,3e-05,7.24708]
[1778049593401,45.38,81419.97,0.0,0.95351,3e-05,7.24885]
[1778049594473,45.38,81419.94,0.0,0.9535,3e-05,7.25025]
[1778049594023,45.38,81414.78,0.0,0.95335,3e-05,7.2684]
[1778049594519,45.38,81414.78,0.0,0.95335,3e-05,7.2684]
[1778049595030,45.38,81412.55,0.0,0.95328,3e-05,7.27686]
[1778049598725,45.39,81410.71,0.0,0.95321,3e-05,7.28514]
[1778049598800,45.39,81410.71,0.0,0.95321,3e-05,7.28514]
[1778049601560,45.39,81409.25,0.0,0.95315,3e-05,7.29203]
[1778049601612,45.39,81409.25,0.0,0.95315,3e-05,7.29203]
[1778049602080,45.39,81409.36,0.0,0.95315,3e-05,7.29221]
[1778049603202,45.39,81409.36,0.0,0.95315,3e-05,7.29221]
[1778049603304,45.4,81409.36,0.0,0.95315,3e-05,7.29279]
[1778049609131,45.4,81409.45,0.0,0.95312,3e-05,7.29585]
[1778049610138,45.4,81414.89,0.0,0.95328,3e-05,7.27725]
[1778049611145,45.41,81422.41,0.0,0.95349,3e-05,7.25138]
[1778049613160,45.41,81425.29,0.0,0.95356,3e-05,7.2425]
[1778049614867,45.41,81428.04,0.0,0.95364,3e-05,7.23351]
[1778049614919,45.41,81428.04,0.0,0.95364,3e-05,7.23351]
[1778049620210,45.41,81428.92,0.0,0.95365,3e-05,7.23139]
[1778049623525,45.41,81429.76,0.0,0.95367,3e-05,7.22894]
[1778049623569,45.41,81429.76,0.0,0.95367,3e-05,7.22894]
[1778049623900,45.41,81429.76,0.0,0.95367,3e-05,7.22894]
[1778049623966,45.41,81429.76,0.0,0.95367,3e-05,7.22894]
[1778049624238,45.41,81429.58,0.0,0.95367,3e-05,7.22974]
[1778049629273,45.42,81430.01,0.0,0.95367,3e-05,7.22906]
[1778049634309,45.42,81426.69,0.0,0.95359,3e-05,7.23844]
[1778049636047,45.42,81425.67,0.0,0.95356,3e-05,7.24218]
[1778049636169,45.42,81425.67,0.0,0.95356,3e-05,7.24218]
[1778049636323,45.42,81427.15,0.0,0.9536,3e-05,7.23714]
[1778049636858,45.42,81427.15,0.0,0.9536,3e-05,7.23714]
[1778049636911,45.42,81427.15,0.0,0.9536,3e-05,7.23714]
[1778049643373,45.42,81427.65,0.0,0.9536,3e-05,7.23667]
[1778049646351,45.42,81426.81,0.0,0.95358,3e-05,7.23978]
[1778049646398,45.42,81426.81,0.0,0.95358,3e-05,7.23978]
[1778049646447,45.42,81426.48,0.0,0.95357,3e-05,7.24125]
[1778049647071,45.42,81426.48,0.0,0.95357,3e-05,7.24125]
[1778049647115,45.42,81426.48,0.0,0.95357,3e-05,7.24125]
[1778049647215,45.42,81426.48,0.0,0.95357,3e-05,7.24125]
[1778049647441,45.42,81426.48,0.0,0.95357,3e-05,7.24125]
[1778049647517,45.42,81424.27,0.0,0.9535,3e-05,7.24916]
[1778049653442,45.42,81423.99,0.0,0.95349,3e-05,7.251]
[1778049654386,45.42,81423.99,0.0,0.95349,3e-05,7.251]
[1778049654401,45.42,81423.99,0.0,0.95349,3e-05,7.251]
[1778049654449,45.42,81423.52,0.0,0.95347,3e-05,7.2528]
[1778049654914,45.42,81423.52,0.0,0.95347,3e-05,7.2528]
[1778049654964,45.42,81423.52,0.0,0.95347,3e-05,7.2528]
[1778049656463,45.43,81414.82,0.0,0.95322,3e-05,7.28365]
[1778049658477,45.43,81412.09,0.0,0.95313,3e-05,7.29393]
[1778049658779,45.43,81412.09,0.0,0.95313,3e-05,7.29393]
[1778049658831,45.43,81412.09,0.0,0.95313,3e-05,7.29393]
[1778049659012,45.43,81412.09,0.0,0.95313,3e-05,7.29393]
[1778049659484,45.43,81413.24,0.0,0.95316,3e-05,7.29046]
[1778049663512,45.43,81416.82,0.0,0.95325,3e-05,7.28021]
[1778049669555,45.44,81419.69,0.0,0.95332,3e-05,7.27167]
[1778049670679,45.44,81419.69,0.0,0.95332,3e-05,7.27167]
[1778049670731,45.44,81419.69,0.0,0.95332,3e-05,7.27167]
[1778049670781,45.44,81425.67,0.0,0.95349,3e-05,7.25077]
[1778049671676,45.44,81425.67,0.0,0.95349,3e-05,7.25077]
[1778049671800,45.44,81425.67,0.0,0.95349,3e-05,7.25077]
[1778049674370,45.44,81428.49,0.0,0.95357,3e-05,7.24117]
[1778049674422,45.44,81428.49,0.0,0.95357,3e-05,7.24117]
[1778049674523,45.44,81433.06,0.0,0.95369,3e-05,7.22603]
[1778049675961,45.44,81435.86,0.0,0.95377,3e-05,7.21623]
[1778049675966,45.44,81435.86,0.0,0.95377,3e-05,7.21623]
[1778049681526,45.45,81435.56,0.0,0.95374,3e-05,7.22085]
[1778049681578,45.45,81435.41,0.0,0.95373,3e-05,7.22209]
[1778049681639,45.45,81434.63,0.0,0.9537,3e-05,7.22552]
[1778049685476,45.45,81434.74,0.0,0.95369,3e-05,7.22653]
[1778049685525,45.45,81434.74,0.0,0.95369,3e-05,7.22653]
[1778049691356,45.46,81435.21,0.0,0.95367,3e-05,7.22903]
[1778049691412,45.46,81435.21,0.0,0.95367,3e-05,7.22903]
[1778049691457,45.46,81435.18,0.0,0.95368,3e-05,7.2264]
[1778049691977,45.46,81435.18,0.0,0.95368,3e-05,7.2264]
[1778049692022,45.46,81435.18,0.0,0.95368,3e-05,7.2264]
[1778049697751,45.47,81434.51,0.0,0.95366,3e-05,7.22978]
[1778049701779,45.47,81437.57,0.0,0.95374,3e-05,7.21975]
[1778049703644,45.47,81437.32,0.0,0.95373,3e-05,7.22081]
[1778049703649,45.47,81437.32,0.0,0.95373,3e-05,7.22081]
[1778049703793,45.47,81429.51,0.0,0.9535,3e-05,7.24834]
[1778049704887,45.47,81429.51,0.0,0.9535,3e-05,7.24834]
[1778049704935,45.47,81429.51,0.0,0.9535,3e-05,7.24834]
[1778049704974,45.47,81424.18,0.0,0.95335,3e-05,7.26718]
[1778049705809,45.47,81420.98,0.0,0.95326,3e-05,7.27853]
[1778049707259,45.47,81420.98,0.0,0.95326,3e-05,7.27853]
[1778049707266,45.47,81420.98,0.0,0.95326,3e-05,7.27853]
[1778049707415,45.47,81422.99,0.0,0.95331,3e-05,7.27206]
[1778049708357,45.47,81422.99,0.0,0.95331,3e-05,7.27206]
[1778049708417,45.47,81422.99,0.0,0.95331,3e-05,7.27206]
[1778049708829,45.47,81428.68,0.0,0.95346,3e-05,7.25331]
[1778049712435,45.48,81429.89,0.0,0.95349,3e-05,7.25035]
[1778049712482,45.48,81429.89,0.0,0.95349,3e-05,7.25035]
[1778049712536,45.48,81429.5,0.0,0.95347,3e-05,7.25301]
[1778049716252,45.48,81430.13,0.0,0.95348,3e-05,7.25209]
[1778049716294,45.48,81430.13,0.0,0.95348,3e-05,7.25209]
[1778049720913,45.49,81403.68,0.0,0.95268,3e-05,7.34904]
[1778049721920,45.49,81395.41,0.0,0.95243,3e-05,7.3788]
[1778049724912,45.49,81395.24,0.0,0.95243,3e-05,7.37923]
[1778049725015,45.49,81395.24,0.0,0.95243,3e-05,7.37923]
[1778049725076,45.49,81396.72,0.0,0.95247,3e-05,7.3739]
[1778049725948,45.49,81399.38,0.0,0.95255,3e-05,7.3644]
[1778049726955,45.49,81404.02,0.0,0.95269,3e-05,7.34792]
[1778049728969,45.49,81396.85,0.0,0.95247,3e-05,7.37426]
[1778049729978,45.49,81384.7,0.0,0.95212,3e-05,7.41731]
[1778049730983,45.49,81390.24,0.0,0.95228,3e-05,7.39747]
[1778049731990,45.49,81395.72,0.0,0.95244,3e-05,7.37791]
[1778049733866,45.49,81395.17,0.0,0.95243,3e-05,7.37978]
[1778049733918,45.49,81395.17,0.0,0.95243,3e-05,7.37978]
[1778049739040,45.49,81396.93,0.0,0.95248,3e-05,7.37352]
[1778049739887,45.49,81396.93,0.0,0.95248,3e-05,7.37352]
[1778049740046,45.49,81396.93,0.0,0.95248,3e-05,7.37352]
[1778049740343,45.49,81396.93,0.0,0.95248,3e-05,7.37352]
[1778049740392,45.49,81394.46,0.0,0.9524,3e-05,7.38266]
[1778049741608,45.49,81394.46,0.0,0.9524,3e-05,7.38266]
[1778049741054,45.49,81390.89,0.0,0.95229,3e-05,7.3957]
[1778049741660,45.49,81390.89,0.0,0.95229,3e-05,7.3957]
[1778049743068,45.5,81397.76,0.0,0.95249,3e-05,7.37202]
[1778049747526,45.5,81397.09,0.0,0.95246,3e-05,7.37554]
[1778049747588,45.5,81397.09,0.0,0.95246,3e-05,7.37554]
[1778049747627,45.5,81397.31,0.0,0.95246,3e-05,7.37552]
[1778049747954,45.5,81397.31,0.0,0.95246,3e-05,7.37552]
[1778049748007,45.5,81397.31,0.0,0.95246,3e-05,7.37552]
[1778049753138,45.5,81396.67,0.0,0.95246,3e-05,7.37468]
[1778049758174,45.5,81403.32,0.0,0.95266,3e-05,7.3507]
[1778049759033,45.5,81403.32,0.0,0.95266,3e-05,7.3507]
[1778049759181,45.5,81409.47,0.0,0.95284,3e-05,7.32893]
[1778049760188,45.5,81404.4,0.0,0.95269,3e-05,7.34683]
[1778049761250,45.5,81404.4,0.0,0.95269,3e-05,7.34683]
[1778049761258,45.5,81404.4,0.0,0.95269,3e-05,7.34683]
[1778049765144,45.5,81405.73,0.0,0.95273,3e-05,7.34199]
[1778049765197,45.5,81405.73,0.0,0.95273,3e-05,7.34199]
[1778049765223,45.5,81409.18,0.0,0.95283,3e-05,7.32978]
[1778049770258,45.5,81410.94,0.0,0.95288,3e-05,7.32356]
[1778049771306,45.5,81410.94,0.0,0.95288,3e-05,7.32356]
[1778049771358,45.5,81410.94,0.0,0.95288,3e-05,7.32356]
[1778049777307,45.5,81412.28,0.0,0.95292,3e-05,7.3189]
[1778049780893,45.5,81411.55,0.0,0.9529,3e-05,7.32152]
[1778049781335,45.5,81408.13,0.0,0.9528,3e-05,7.3336]
[1778049782342,45.5,81405.64,0.0,0.95273,3e-05,7.34239]
[1778049784357,45.5,81408.06,0.0,0.9528,3e-05,7.3338]
[1778049784773,45.5,81408.06,0.0,0.9528,3e-05,7.3338]
[1778049784802,45.5,81408.06,0.0,0.9528,3e-05,7.3338]
[1778049790401,45.5,81409.47,0.0,0.95284,3e-05,7.32881]
[1778049791376,45.5,81409.47,0.0,0.95284,3e-05,7.32881]
[1778049791525,45.5,81409.47,0.0,0.95284,3e-05,7.32881]
[1778049797450,45.5,81413.48,0.0,0.95295,3e-05,7.31477]
[1778049799464,45.5,81419.26,0.0,0.95312,3e-05,7.29446]
[1778049800309,45.5,81419.26,0.0,0.95312,3e-05,7.29446]
[1778049800340,45.5,81419.26,0.0,0.95312,3e-05,7.29446]
[1778049805506,45.5,81421.99,0.0,0.9532,3e-05,7.28524]
[1778049808527,45.5,81424.7,0.0,0.95327,3e-05,7.27595]
[1778049809946,45.5,81425.47,0.0,0.9533,3e-05,7.27333]
[1778049815577,45.5,81425.47,0.0,0.95331,3e-05,7.27096]
[1778049821599,45.5,81425.93,0.0,0.95332,3e-05,7.26968]
[1778049821651,45.5,81425.93,0.0,0.95332,3e-05,7.26968]
[1778049826655,45.51,81430.37,0.0,0.95344,3e-05,7.25506]
[1778049826716,45.51,81430.37,0.0,0.95344,3e-05,7.25506]
[1778049826769,45.51,81430.37,0.0,0.95344,3e-05,7.25506]
[1778049827661,45.51,81434.32,0.0,0.95355,3e-05,7.24136]
[1778049832696,45.51,81432.68,0.0,0.9535,3e-05,7.2479]
[1778049834778,45.51,81430.5,0.0,0.95343,3e-05,7.25583]
[1778049834825,45.51,81430.5,0.0,0.95343,3e-05,7.25583]
[1778049840686,45.51,81430.98,0.0,0.95344,3e-05,7.25471]
[1778049840735,45.51,81431.95,0.0,0.95347,3e-05,7.25144]
[1778049841759,45.51,81426.62,0.0,0.95331,3e-05,7.27041]
[1778049843773,45.51,81422.1,0.0,0.95318,3e-05,7.2865]
[1778049849815,45.51,81423.25,0.0,0.95321,3e-05,7.283]
[1778049851148,45.51,81423.25,0.0,0.95321,3e-05,7.283]
[1778049851153,45.51,81423.25,0.0,0.95321,3e-05,7.283]
[1778049854451,45.51,81424.8,0.0,0.95325,3e-05,7.27783]
[1778049854496,45.51,81424.8,0.0,0.95325,3e-05,7.27783]
[1778049854553,45.51,81429.82,0.0,0.9534,3e-05,7.26031]
[1778049855857,45.51,81432.56,0.0,0.95347,3e-05,7.25098]
[1778049860892,45.52,81431.85,0.0,0.95345,3e-05,7.25417]
[1778049862851,45.52,81432.21,0.0,0.95346,3e-05,7.25305]
[1778049862897,45.52,81432.21,0.0,0.95346,3e-05,7.25305]
[1778049869704,45.52,81433.49,0.0,0.95349,3e-05,7.2493]
[1778049869756,45.52,81433.58,0.0,0.95349,3e-05,7.24941]
[1778049875667,45.52,81433.25,0.0,0.95349,3e-05,7.24805]
[1778049875997,45.52,81436.89,0.0,0.95359,3e-05,7.2356]
[1778049877249,45.52,81436.89,0.0,0.95359,3e-05,7.2356]
[1778049877386,45.52,81436.89,0.0,0.95359,3e-05,7.2356]
[1778049877429,45.52,81436.89,0.0,0.95359,3e-05,7.2356]
[1778049877482,45.52,81439.07,0.0,0.95365,3e-05,7.22814]
[1778049877827,45.52,81439.07,0.0,0.95365,3e-05,7.22814]
[1778049877880,45.52,81439.07,0.0,0.95365,3e-05,7.22814]
[1778049878011,45.52,81441.36,0.0,0.95372,3e-05,7.22031]
[1778049881886,45.52,81441.73,0.0,0.95372,3e-05,7.21958]
[1778049882039,45.52,81441.68,0.0,0.95372,3e-05,7.21995]
[1778049883601,45.52,81441.68,0.0,0.95372,3e-05,7.21995]
[1778049883653,45.52,81441.68,0.0,0.95372,3e-05,7.21995]
[1778049889088,45.53,81441.07,0.0,0.95369,3e-05,7.22335]
[1778049891990,45.53,81438.41,0.0,0.95361,3e-05,7.23299]
[1778049892040,45.53,81438.41,0.0,0.95361,3e-05,7.23299]
[1778049892109,45.53,81436.66,0.0,0.95356,3e-05,7.23927]
[1778049897143,45.53,81436.85,0.0,0.95356,3e-05,7.23932]
[1778049900166,45.53,81455.84,0.0,0.9541,3e-05,7.17348]
[1778049901173,45.53,81468.36,0.0,0.95446,3e-05,7.12982]
[1778049902180,45.53,81472.57,0.0,0.95458,3e-05,7.11513]
[1778049907215,45.53,81470.68,0.0,0.95452,3e-05,7.12203]
[1778049911244,45.53,81480.03,0.0,0.95477,3e-05,7.09111]
[1778049912249,45.53,81484.88,0.0,0.95491,3e-05,7.07432]
[1778049913688,45.54,81489.98,0.0,0.95504,3e-05,7.05764]
[1778049918292,45.54,81482.45,0.0,0.95482,3e-05,7.08539]
[1778049923470,45.54,81480.56,0.0,0.95475,3e-05,7.09349]
[1778049927356,45.55,81474.98,0.0,0.95458,3e-05,7.1147]
[1778049929205,45.55,81475.0,0.0,0.95458,3e-05,7.11498]
[1778049929257,45.55,81475.0,0.0,0.95458,3e-05,7.11498]
[1778049929370,45.55,81473.42,0.0,0.95453,3e-05,7.1208]
[1778049934405,45.55,81472.17,0.0,0.9545,3e-05,7.12376]
[1778049937258,45.55,81469.02,0.0,0.95441,3e-05,7.13532]
[1778049937294,45.55,81469.02,0.0,0.95441,3e-05,7.13532]
[1778049937741,45.56,81469.71,0.0,0.95442,3e-05,7.13356]
[1778049938528,45.56,81469.71,0.0,0.95442,3e-05,7.13356]
[1778049938823,45.56,81469.71,0.0,0.95442,3e-05,7.13356]
[1778049944475,45.56,81469.38,0.0,0.9544,3e-05,7.13658]
[1778049948405,45.56,81469.36,0.0,0.95439,3e-05,7.1376]
[1778049948454,45.56,81469.36,0.0,0.95439,3e-05,7.1376]
[1778049948725,45.56,81469.69,0.0,0.95439,3e-05,7.13708]
[1778049948987,45.56,81469.69,0.0,0.95439,3e-05,7.13708]
[1778049954544,45.57,81468.8,0.0,0.95436,3e-05,7.14163]
[1778049956877,45.57,81467.29,0.0,0.95431,3e-05,7.14746]
[1778049956924,45.57,81467.29,0.0,0.95431,3e-05,7.14746]
[1778049957565,45.57,81467.7,0.0,0.95432,3e-05,7.14633]
[1778049962601,45.57,81469.66,0.0,0.95436,3e-05,7.14097]
[1778049967636,45.58,81468.9,0.0,0.95433,3e-05,7.14504]
[1778049969650,45.58,81474.41,0.0,0.95448,3e-05,7.12652]
[1778049970658,45.58,81479.56,0.0,0.95462,3e-05,7.109]
[1778049972671,45.58,81479.21,0.0,0.95461,3e-05,7.11086]
[1778049977705,45.58,81476.45,0.0,0.95452,3e-05,7.12205]
[1778049982740,45.59,81476.3,0.0,0.9545,3e-05,7.12445]
[1778049987775,45.59,81476.66,0.0,0.9545,3e-05,7.12474]
[1778049994827,45.6,81474.18,0.0,0.95443,3e-05,7.13234]
[1778049999859,45.6,81471.81,0.0,0.95435,3e-05,7.14194]
[1778050004895,45.6,81470.12,0.0,0.95429,3e-05,7.14912]
[1778050009931,45.6,81467.27,0.0,0.9542,3e-05,7.16023]
[1778050012951,45.61,81475.29,0.0,0.95442,3e-05,7.13317]
[1778050013957,45.61,81481.97,0.0,0.95461,3e-05,7.11037]
[1778050015971,45.61,81484.04,0.0,0.95466,3e-05,7.10389]
[1778050021007,45.61,81483.99,0.0,0.95465,3e-05,7.1057]
[1778050026042,45.62,81484.37,0.0,0.95464,3e-05,7.10608]
[1778050031077,45.62,81478.33,0.0,0.95446,3e-05,7.12859]
[1778050036112,45.62,81476.48,0.0,0.9544,3e-05,7.13644]
[1778050041147,45.63,81477.06,0.0,0.9544,3e-05,7.13588]
[1778050046181,45.63,81476.93,0.0,0.95439,3e-05,7.13776]
[1778050051217,45.63,81479.58,0.0,0.95447,3e-05,7.12694]
[1778050056252,45.64,81480.44,0.0,0.95448,3e-05,7.12548]
[1778050063301,45.64,81480.12,0.0,0.95445,3e-05,7.12868]
[1778050068338,45.64,81482.1,0.0,0.9545,3e-05,7.12335]
[1778050075386,45.65,81481.48,0.0,0.95446,3e-05,7.12761]
[1778050080421,45.65,81480.63,0.0,0.95443,3e-05,7.13201]
[1778050083442,45.66,81474.87,0.0,0.95426,3e-05,7.1528]
[1778050087470,45.66,81470.08,0.0,0.95412,3e-05,7.17039]
[1778050092505,45.66,81468.52,0.0,0.95406,3e-05,7.1769]
[1778050097543,45.66,81471.76,0.0,0.95415,3e-05,7.16675]
[1778050102578,45.67,81472.71,0.0,0.95416,3e-05,7.16465]
[1778050107613,45.67,81471.6,0.0,0.95412,3e-05,7.16969]
[1778050112648,45.67,81473.47,0.0,0.95418,3e-05,7.16135]
[1778050117683,45.67,81475.32,0.0,0.95423,3e-05,7.15619]
[1778050121712,45.68,81488.47,0.0,0.95459,3e-05,7.11176]
[1778050122815,45.68,81488.47,0.0,0.95459,3e-05,7.11176]
[1778050122864,45.68,81488.47,0.0,0.95459,3e-05,7.11176]
[1778050122885,45.68,81492.23,0.0,0.95469,3e-05,7.09939]
[1778050128227,45.68,81495.9,0.0,0.95478,3e-05,7.0882]
[1778050128311,45.68,81495.9,0.0,0.95478,3e-05,7.0882]
[1778050128999,45.68,81494.86,0.0,0.95475,3e-05,7.0925]
[1778050134351,45.69,81495.55,0.0,0.95475,3e-05,7.09157]
[1778050134399,45.69,81495.55,0.0,0.95475,3e-05,7.09157]
[1778050137825,45.69,81505.97,0.0,0.95503,3e-05,7.05721]
[1778050139839,45.69,81498.19,0.0,0.95481,3e-05,7.0847]
[1778050140646,45.69,81498.19,0.0,0.95481,3e-05,7.0847]
[1778050140691,45.69,81498.19,0.0,0.95481,3e-05,7.0847]
[1778050140846,45.69,81490.97,0.0,0.9546,3e-05,7.10995]
[1778050142860,45.69,81490.03,0.0,0.95457,3e-05,7.11388]
[1778050144837,45.69,81490.69,0.0,0.95459,3e-05,7.11192]
[1778050149910,45.7,81490.09,0.0,0.95455,3e-05,7.11619]
[1778050153748,45.7,81493.03,0.0,0.95463,3e-05,7.10702]
[1778050153793,45.7,81493.03,0.0,0.95463,3e-05,7.10702]
[1778050153943,45.7,81492.77,0.0,0.95462,3e-05,7.10825]
[1778050158979,45.71,81492.31,0.0,0.95459,3e-05,7.11146]
[1778050164015,45.71,81494.07,0.0,0.95463,3e-05,7.107]
[1778050164135,45.71,81494.07,0.0,0.95463,3e-05,7.107]
[1778050164180,45.71,81494.07,0.0,0.95463,3e-05,7.107]
[1778050165022,45.71,81493.49,0.0,0.95461,3e-05,7.10932]
[1778050168043,45.71,81499.64,0.0,0.95478,3e-05,7.08914]
[1778050168871,45.71,81499.64,0.0,0.95478,3e-05,7.08914]
[1778050169050,45.71,81502.07,0.0,0.95484,3e-05,7.08115]
[1778050169195,45.71,81502.07,0.0,0.95484,3e-05,7.08115]
[1778050169938,45.71,81502.07,0.0,0.95484,3e-05,7.08115]
[1778050170057,45.71,81502.11,0.0,0.95484,3e-05,7.08139]
[1778050175092,45.72,81505.72,0.0,0.95494,3e-05,7.06787]
[1778050180127,45.72,81508.98,0.0,0.95502,3e-05,7.05872]
[1778050185162,45.73,81508.69,0.0,0.95499,3e-05,7.06182]
[1778050190197,45.73,81511.46,0.0,0.95505,3e-05,7.05432]
[1778050195233,45.74,81512.27,0.0,0.95506,3e-05,7.05358]
[1778050200268,45.74,81509.92,0.0,0.95498,3e-05,7.06364]
[1778050203289,45.75,81503.17,0.0,0.95478,3e-05,7.08843]
[1778050208324,45.76,81500.26,0.0,0.95466,3e-05,7.10261]
[1778050213360,45.76,81495.97,0.0,0.95451,3e-05,7.12147]
[1778050216382,45.77,81490.8,0.0,0.95435,3e-05,7.14164]
[1778050221416,45.78,81489.31,0.0,0.95428,3e-05,7.15049]
[1778050226451,45.79,81490.34,0.0,0.95427,3e-05,7.15059]
[1778050231487,45.8,81492.38,0.0,0.95432,3e-05,7.14414]
[1778050236522,45.8,81495.32,0.0,0.95437,3e-05,7.13768]
[1778050238536,45.81,81489.52,0.0,0.9542,3e-05,7.15916]
[1778050243571,45.82,81486.68,0.0,0.95409,3e-05,7.17245]
[1778050248606,45.82,81486.61,0.0,0.95406,3e-05,7.17612]
[1778050253641,45.83,81492.31,0.0,0.9542,3e-05,7.15984]
[1778050258676,45.84,81491.75,0.0,0.95415,3e-05,7.16531]
[1778050263711,45.85,81489.23,0.0,0.95405,3e-05,7.1775]
[1778050268746,45.86,81489.18,0.0,0.95403,3e-05,7.18105]
[1778050273781,45.86,81488.5,0.0,0.95398,3e-05,7.18674]
[1778050278816,45.87,81487.97,0.0,0.95394,3e-05,7.19187]
[1778050283851,45.88,81485.7,0.0,0.95385,3e-05,7.20293]
[1778050288886,45.89,81484.29,0.0,0.95378,3e-05,7.21097]
[1778050293921,45.89,81483.29,0.0,0.95375,3e-05,7.21445]
[1778050298956,45.9,81483.57,0.0,0.95373,3e-05,7.21654]
[1778050303991,45.91,81481.09,0.0,0.95364,3e-05,7.22815]
[1778050309027,45.91,81475.8,0.0,0.95347,3e-05,7.24842]
[1778050314062,45.92,81479.19,0.0,0.95355,3e-05,7.23945]
[1778050319097,45.93,81478.57,0.0,0.9535,3e-05,7.24501]
[1778050324132,45.93,81476.22,0.0,0.95341,3e-05,7.25594]
[1778050330174,45.94,81475.66,0.0,0.95337,3e-05,7.26113]
[1778050339237,45.95,81476.77,0.0,0.95336,3e-05,7.26206]
[1778050342258,45.95,81482.35,0.0,0.95351,3e-05,7.24431]
[1778050347293,45.96,81482.7,0.0,0.9535,3e-05,7.24586]
[1778050352327,45.97,81484.89,0.0,0.95355,3e-05,7.23797]
[1778050357363,45.97,81482.75,0.0,0.95347,3e-05,7.24818]
[1778050362398,45.98,81478.96,0.0,0.95334,3e-05,7.26398]
[1778050367433,45.99,81461.94,0.0,0.95283,3e-05,7.32581]
[1778050368440,45.99,81454.75,0.0,0.95262,3e-05,7.35135]
[1778050372054,45.99,81458.85,0.0,0.95273,3e-05,7.33813]
[1778050378266,45.99,81459.19,0.0,0.95273,3e-05,7.33887]
[1778050378510,45.99,81464.93,0.0,0.95289,3e-05,7.31958]
[1778050379352,45.99,81464.93,0.0,0.95289,3e-05,7.31958]
[1778050381287,45.99,81465.9,0.0,0.95292,3e-05,7.3161]
[1778050381339,45.99,81468.12,0.0,0.95298,3e-05,7.30827]
[1778050381530,45.99,81467.11,0.0,0.95295,3e-05,7.31171]
[1778050386566,45.99,81466.04,0.0,0.95292,3e-05,7.315]
[1778050391601,45.99,81468.6,0.0,0.953,3e-05,7.30563]
[1778050396637,45.99,81466.93,0.0,0.95296,3e-05,7.31103]
[1778050397970,45.99,81466.93,0.0,0.95296,3e-05,7.31103]
[1778050403686,45.99,81464.39,0.0,0.95289,3e-05,7.31919]
[1778050408262,45.99,81466.04,0.0,0.95294,3e-05,7.31309]
[1778050408308,45.99,81466.04,0.0,0.95294,3e-05,7.31309]
[1778050408721,45.99,81466.48,0.0,0.95295,3e-05,7.31136]
[1778050414763,45.99,81466.69,0.0,0.95298,3e-05,7.3069]
[1778050417784,45.99,81472.87,0.0,0.95316,3e-05,7.28513]
[1778050419798,45.99,81477.55,0.0,0.9533,3e-05,7.26878]
[1778050424833,45.99,81478.02,0.0,0.95331,3e-05,7.26706]
[1778050428861,45.99,81482.3,0.0,0.95343,3e-05,7.25214]
[1778050431882,45.99,81486.27,0.0,0.95355,3e-05,7.23846]
[1778050433897,45.99,81481.83,0.0,0.95342,3e-05,7.25391]
[1778050438931,45.99,81480.63,0.0,0.95338,3e-05,7.25809]
[1778050443966,45.99,81477.67,0.0,0.9533,3e-05,7.26835]
[1778050445980,45.99,81470.31,0.0,0.95309,3e-05,7.2939]
[1778050451015,45.99,81472.24,0.0,0.95315,3e-05,7.28689]
[1778050456053,45.98,81470.02,0.0,0.95309,3e-05,7.29437]
[1778050461088,45.98,81469.2,0.0,0.95306,3e-05,7.29691]
[1778050467130,45.98,81465.49,0.0,0.95296,3e-05,7.30937]
[1778050472165,45.98,81467.41,0.0,0.95304,3e-05,7.29908]
[1778050477200,45.98,81468.18,0.0,0.95306,3e-05,7.29602]
[1778050479214,45.98,81473.77,0.0,0.95323,3e-05,7.27642]
[1778050484251,45.98,81475.76,0.0,0.95328,3e-05,7.26932]
[1778050486265,45.98,81482.45,0.0,0.95348,3e-05,7.24605]
[1778050488279,45.98,81486.0,0.0,0.95358,3e-05,7.23381]
[1778050493314,45.98,81484.41,0.0,0.95353,3e-05,7.23954]
[1778050493709,45.98,81484.41,0.0,0.95353,3e-05,7.23954]
[1778050493761,45.98,81484.41,0.0,0.95353,3e-05,7.23954]
[1778050499090,45.98,81481.85,0.0,0.95345,3e-05,7.24857]
[1778050499356,45.98,81480.78,0.0,0.95342,3e-05,7.25231]
[1778050499603,45.98,81480.78,0.0,0.95342,3e-05,7.25231]
[1778050500363,45.98,81481.41,0.0,0.95344,3e-05,7.25015]
[1778050505398,45.98,81481.59,0.0,0.95345,3e-05,7.24965]
[1778050506153,45.98,81481.59,0.0,0.95345,3e-05,7.24965]
[1778050512163,45.98,81485.23,0.0,0.95355,3e-05,7.23724]
[1778050517482,45.98,81485.22,0.0,0.95354,3e-05,7.23764]
[1778050522519,45.98,81484.91,0.0,0.95353,3e-05,7.23898]
[1778050523959,45.98,81484.91,0.0,0.95353,3e-05,7.23898]
[1778050524007,45.98,81484.91,0.0,0.95353,3e-05,7.23898]
[1778050524060,45.98,81485.24,0.0,0.95354,3e-05,7.23789]
[1778050525501,45.98,81485.85,0.0,0.95356,3e-05,7.23583]
[1778050525551,45.98,81485.85,0.0,0.95356,3e-05,7.23583]
[1778050529371,45.98,81486.24,0.0,0.95357,3e-05,7.23466]
[1778050529498,45.98,81484.68,0.0,0.95352,3e-05,7.24013]
[1778050529738,45.98,81472.21,0.0,0.95317,3e-05,7.28347]
[1778050530574,45.98,81469.73,0.0,0.9531,3e-05,7.29208]
[1778050535610,45.98,81471.93,0.0,0.95318,3e-05,7.28115]
[1778050536590,45.98,81471.93,0.0,0.95318,3e-05,7.28115]
[1778050536638,45.98,81471.93,0.0,0.95318,3e-05,7.28115]
[1778050536691,45.98,81473.48,0.0,0.95322,3e-05,7.27573]
[1778050537550,45.98,81473.48,0.0,0.95322,3e-05,7.27573]
[1778050537602,45.98,81473.48,0.0,0.95322,3e-05,7.27573]
[1778050538415,45.98,81473.48,0.0,0.95322,3e-05,7.27573]
[1778050543666,45.98,81473.96,0.0,0.95324,3e-05,7.27394]
[1778050545902,45.98,81473.66,0.0,0.95323,3e-05,7.27496]
[1778050545950,45.98,81473.66,0.0,0.95323,3e-05,7.27496]
[1778050546004,45.98,81473.69,0.0,0.95323,3e-05,7.27484]
[1778050551722,45.98,81473.44,0.0,0.95323,3e-05,7.27561]
[1778050552601,45.98,81473.44,0.0,0.95323,3e-05,7.27561]
[1778050552654,45.98,81473.44,0.0,0.95323,3e-05,7.27561]
[1778050554752,45.98,81467.96,0.0,0.95307,3e-05,7.29461]
[1778050557231,45.98,81466.47,0.0,0.95303,3e-05,7.29975]
[1778050557284,45.98,81466.47,0.0,0.95303,3e-05,7.29975]
[1778050557333,45.98,81464.64,0.0,0.95298,3e-05,7.30599]
[1778050558098,45.98,81464.64,0.0,0.95298,3e-05,7.30599]
[1778050558105,45.98,81464.64,0.0,0.95298,3e-05,7.30599]
[1778050563815,45.98,81459.71,0.0,0.95284,3e-05,7.32268]
[1778050567425,45.98,81459.28,0.0,0.95283,3e-05,7.32397]
[1778050567477,45.98,81459.28,0.0,0.95283,3e-05,7.32397]
[1778050567987,45.98,81459.71,0.0,0.95284,3e-05,7.32236]
[1778050568036,45.98,81459.71,0.0,0.95284,3e-05,7.32236]
[1778050568088,45.98,81460.95,0.0,0.95288,3e-05,7.31792]
[1778050574892,45.98,81460.4,0.0,0.95287,3e-05,7.31914]
[1778050576124,45.98,81460.4,0.0,0.95287,3e-05,7.31914]
[1778050576251,45.98,81460.4,0.0,0.95287,3e-05,7.31914]
[1778050576283,45.98,81467.06,0.0,0.95306,3e-05,7.29581]
[1778050576721,45.98,81467.06,0.0,0.95306,3e-05,7.29581]
[1778050576773,45.98,81467.06,0.0,0.95306,3e-05,7.29581]
[1778050578920,45.98,81473.03,0.0,0.95323,3e-05,7.27488]
[1778050581923,45.98,81472.69,0.0,0.95322,3e-05,7.276]
[1778050581973,45.98,81472.69,0.0,0.95322,3e-05,7.276]
[1778050582217,45.98,81472.69,0.0,0.95322,3e-05,7.276]
[1778050582269,45.98,81472.69,0.0,0.95322,3e-05,7.276]
[1778050582318,45.98,81472.63,0.0,0.95322,3e-05,7.27618]
[1778050588257,45.98,81473.25,0.0,0.95324,3e-05,7.27389]
[1778050588263,45.98,81473.25,0.0,0.95324,3e-05,7.27389]
[1778050588358,45.98,81474.15,0.0,0.95327,3e-05,7.27071]
[1778050588697,45.98,81474.15,0.0,0.95327,3e-05,7.27071]
[1778050588700,45.98,81474.15,0.0,0.95327,3e-05,7.27071]
[1778050594055,45.98,81473.29,0.0,0.95326,3e-05,7.27051]
[1778050594106,45.98,81473.29,0.0,0.95326,3e-05,7.27051]
[1778050594421,45.98,81473.29,0.0,0.95326,3e-05,7.27051]
[1778050594523,45.98,81472.44,0.0,0.95324,3e-05,7.27342]
[1778050594552,45.98,81472.44,0.0,0.95324,3e-05,7.27342]
[1778050603088,45.98,81473.09,0.0,0.95326,3e-05,7.27094]
[1778050607146,45.98,81472.84,0.0,0.95325,3e-05,7.27174]
[1778050607244,45.98,81471.74,0.0,0.95322,3e-05,7.27554]
[1778050607856,45.98,81471.74,0.0,0.95322,3e-05,7.27554]
[1778050607861,45.98,81471.74,0.0,0.95322,3e-05,7.27554]
[1778050613158,45.98,81473.2,0.0,0.95326,3e-05,7.27031]
[1778050616329,45.98,81473.18,0.0,0.95326,3e-05,7.27034]
[1778050616375,45.98,81473.18,0.0,0.95326,3e-05,7.27034]
[1778050616430,45.98,81480.71,0.0,0.95348,3e-05,7.2442]
[1778050616788,45.98,81480.71,0.0,0.95348,3e-05,7.2442]
[1778050616830,45.98,81480.71,0.0,0.95348,3e-05,7.2442]
[1778050622221,45.98,81483.21,0.0,0.95355,3e-05,7.23571]
[1778050623704,45.98,81483.69,0.0,0.95356,3e-05,7.23409]
[1778050623756,45.98,81483.69,0.0,0.95356,3e-05,7.23409]
[1778050624054,45.98,81483.69,0.0,0.95356,3e-05,7.23409]
[1778050624110,45.98,81483.69,0.0,0.95356,3e-05,7.23409]
[1778050624235,45.98,81483.0,0.0,0.95354,3e-05,7.23652]
[1778050626250,45.98,81486.51,0.0,0.95364,3e-05,7.22444]
[1778050631961,45.98,81485.1,0.0,0.9536,3e-05,7.22956]
[1778050631967,45.98,81485.1,0.0,0.9536,3e-05,7.22956]
[1778050632296,45.98,81483.55,0.0,0.95355,3e-05,7.23503]
[1778050632745,45.98,81483.55,0.0,0.95355,3e-05,7.23503]
[1778050632797,45.98,81483.55,0.0,0.95355,3e-05,7.23503]
[1778050636506,45.98,81484.63,0.0,0.95358,3e-05,7.23139]
[1778050636588,45.98,81482.27,0.0,0.95351,3e-05,7.23967]
[1778050637331,45.98,81481.13,0.0,0.95348,3e-05,7.24367]
[1778050639021,45.98,81479.86,0.0,0.95344,3e-05,7.24812]
[1778050639281,45.98,81479.86,0.0,0.95344,3e-05,7.24812]
[1778050639325,45.98,81479.86,0.0,0.95344,3e-05,7.24812]
[1778050639427,45.98,81479.05,0.0,0.95342,3e-05,7.25099]
[1778050645386,45.98,81480.64,0.0,0.95346,3e-05,7.2456]
[1778050647690,45.98,81481.46,0.0,0.95349,3e-05,7.24286]
[1778050647742,45.98,81481.46,0.0,0.95349,3e-05,7.24286]
[1778050648099,45.98,81481.46,0.0,0.95349,3e-05,7.24286]
[1778050648151,45.98,81481.46,0.0,0.95349,3e-05,7.24286]
[1778050648408,45.98,81482.55,0.0,0.95352,3e-05,7.23908]
[1778050653443,45.98,81483.53,0.0,0.95356,3e-05,7.2329]
[1778050656753,45.98,81485.69,0.0,0.95362,3e-05,7.22562]
[1778050656806,45.98,81485.69,0.0,0.95362,3e-05,7.22562]
[1778050657474,45.98,81485.69,0.0,0.95362,3e-05,7.22562]
[1778050657526,45.98,81485.69,0.0,0.95362,3e-05,7.22562]
[1778050657575,45.98,81485.1,0.0,0.9536,3e-05,7.22773]
[1778050663512,45.98,81483.93,0.0,0.95357,3e-05,7.23214]
[1778050666534,45.98,81481.41,0.0,0.95349,3e-05,7.24102]
[1778050668720,45.98,81482.75,0.0,0.95353,3e-05,7.23647]
[1778050668770,45.98,81482.75,0.0,0.95353,3e-05,7.23647]
[1778050668915,45.98,81482.75,0.0,0.95353,3e-05,7.23647]
[1778050669555,45.98,81485.55,0.0,0.95361,3e-05,7.22682]
[1778050669727,45.98,81485.55,0.0,0.95361,3e-05,7.22682]
[1778050669779,45.98,81485.55,0.0,0.95361,3e-05,7.22682]
[1778050675597,45.98,81484.22,0.0,0.95357,3e-05,7.23183]
[1778050676045,45.98,81484.22,0.0,0.95357,3e-05,7.23183]
[1778050676091,45.98,81484.22,0.0,0.95357,3e-05,7.23183]
[1778050681405,45.98,81483.05,0.0,0.95354,3e-05,7.23608]
[1778050681457,45.98,81483.05,0.0,0.95354,3e-05,7.23608]
[1778050681510,45.98,81483.05,0.0,0.95354,3e-05,7.23608]
[1778050681558,45.98,81482.72,0.0,0.95352,3e-05,7.23739]
[1778050687682,45.98,81483.76,0.0,0.95355,3e-05,7.23415]
[1778050693078,45.98,81484.27,0.0,0.95356,3e-05,7.23263]
[1778050693130,45.98,81484.27,0.0,0.95356,3e-05,7.23263]
[1778050695169,45.99,81485.95,0.0,0.95361,3e-05,7.22694]
[1778050695248,45.99,81489.06,0.0,0.9537,3e-05,7.21625]
[1778050698019,45.99,81489.35,0.0,0.95371,3e-05,7.21543]
[1778050703910,45.99,81486.77,0.0,0.95363,3e-05,7.22483]
[1778050703958,45.99,81486.77,0.0,0.95363,3e-05,7.22483]
[1778050704002,45.99,81482.02,0.0,0.95349,3e-05,7.24135]
[1778050704687,45.99,81482.02,0.0,0.95349,3e-05,7.24135]
[1778050704738,45.99,81482.02,0.0,0.95349,3e-05,7.24135]
[1778050704801,45.99,81481.45,0.0,0.95348,3e-05,7.24337]
[1778050706815,45.99,81475.24,0.0,0.9533,3e-05,7.265]
[1778050707711,45.99,81475.24,0.0,0.9533,3e-05,7.265]
[1778050707758,45.99,81475.24,0.0,0.9533,3e-05,7.265]
[1778050714690,45.99,81480.06,0.0,0.95345,3e-05,7.24526]
[1778050714741,45.99,81480.06,0.0,0.95345,3e-05,7.24526]
[1778050714871,45.99,81480.63,0.0,0.95347,3e-05,7.24333]
[1778050716329,45.99,81480.63,0.0,0.95347,3e-05,7.24333]
[1778050716381,45.99,81480.63,0.0,0.95347,3e-05,7.24333]
[1778050721921,45.99,81484.21,0.0,0.95357,3e-05,7.23135]
[1778050723618,45.99,81484.21,0.0,0.95357,3e-05,7.23135]
[1778050723666,45.99,81483.94,0.0,0.95356,3e-05,7.23235]
[1778050723996,45.99,81483.94,0.0,0.95356,3e-05,7.23235]
[1778050724044,45.99,81483.94,0.0,0.95356,3e-05,7.23235]
[1778050724097,45.99,81484.18,0.0,0.95357,3e-05,7.23158]
[1778050729977,45.99,81484.62,0.0,0.95358,3e-05,7.23043]
[1778050730841,45.99,81484.62,0.0,0.95358,3e-05,7.23043]
[1778050730881,45.99,81484.62,0.0,0.95358,3e-05,7.23043]
[1778050738034,45.99,81484.8,0.0,0.95358,3e-05,7.23032]
[1778050738937,45.99,81484.8,0.0,0.95358,3e-05,7.23032]
[1778050742138,45.99,81487.03,0.0,0.95364,3e-05,7.2228]
[1778050742166,45.99,81487.03,0.0,0.95364,3e-05,7.2228]
[1778050742409,45.99,81487.03,0.0,0.95364,3e-05,7.2228]
[1778050742510,45.99,81488.21,0.0,0.95367,3e-05,7.21879]
[1778050742720,45.99,81488.21,0.0,0.95367,3e-05,7.21879]
[1778050743068,45.99,81488.28,0.0,0.95367,3e-05,7.21863]
[1778050745083,45.99,81493.05,0.0,0.95381,3e-05,7.20234]
[1778050750118,45.99,81496.98,0.0,0.95391,3e-05,7.18934]
[1778050750994,45.99,81496.98,0.0,0.95391,3e-05,7.18934]
[1778050751043,45.99,81496.98,0.0,0.95391,3e-05,7.18934]
[1778050758173,46.0,81496.84,0.0,0.9539,3e-05,7.1909]
[1778050759181,46.0,81490.73,0.0,0.95373,3e-05,7.21213]
[1778050759754,46.0,81490.73,0.0,0.95373,3e-05,7.21213]
[1778050759869,46.0,81490.73,0.0,0.95373,3e-05,7.21213]
[1778050760683,46.0,81490.73,0.0,0.95373,3e-05,7.21213]
[1778050760695,46.0,81486.82,0.0,0.95361,3e-05,7.22582]
[1778050760812,46.0,81486.82,0.0,0.95361,3e-05,7.22582]
[1778050761195,46.0,81487.96,0.0,0.95365,3e-05,7.22188]
[1778050763961,46.0,81487.6,0.0,0.95363,3e-05,7.22329]
[1778050764013,46.0,81487.6,0.0,0.95363,3e-05,7.22329]
[1778050769590,46.0,81490.25,0.0,0.95371,3e-05,7.21457]
[1778050769637,46.0,81490.25,0.0,0.95371,3e-05,7.21457]
[1778050769725,46.0,81493.62,0.0,0.9538,3e-05,7.20314]
[1778050769777,46.0,81493.62,0.0,0.9538,3e-05,7.20314]
[1778050770263,46.0,81494.67,0.0,0.95383,3e-05,7.19952]
[1778050774878,46.0,81494.75,0.0,0.95385,3e-05,7.19664]
[1778050774930,46.0,81494.75,0.0,0.95385,3e-05,7.19664]
[1778050778466,46.0,81496.66,0.0,0.9539,3e-05,7.19045]
[1778050778518,46.0,81496.66,0.0,0.9539,3e-05,7.19045]
[1778050778565,46.0,81496.66,0.0,0.9539,3e-05,7.19045]
[1778050778605,46.0,81496.66,0.0,0.9539,3e-05,7.19045]
[1778050778666,46.0,81493.53,0.0,0.95381,3e-05,7.20152]
[1778050783549,46.0,81491.06,0.0,0.95373,3e-05,7.21038]
[1778050783595,46.0,81491.06,0.0,0.95373,3e-05,7.21038]
[1778050784362,46.0,81484.35,0.0,0.95354,3e-05,7.23381]
[1778050786666,46.0,81483.47,0.0,0.95352,3e-05,7.23692]
[1778050786721,46.0,81483.47,0.0,0.95352,3e-05,7.23692]
[1778050787383,46.0,81480.02,0.0,0.95342,3e-05,7.24899]
[1778050789969,46.0,81477.97,0.0,0.95336,3e-05,7.25618]
[1778050790021,46.0,81477.97,0.0,0.95336,3e-05,7.25618]
[1778050795439,46.0,81471.78,0.0,0.95318,3e-05,7.27771]
[1778050796327,46.0,81471.78,0.0,0.95318,3e-05,7.27771]
[1778050796380,46.0,81471.78,0.0,0.95318,3e-05,7.27771]
[1778050796677,46.0,81471.78,0.0,0.95318,3e-05,7.27771]
[1778050796733,46.0,81469.29,0.0,0.95311,3e-05,7.28635]
[1778050796753,46.0,81469.29,0.0,0.95311,3e-05,7.28635]
[1778050797453,46.0,81469.54,0.0,0.95312,3e-05,7.28548]
[1778050801481,46.0,81484.78,0.0,0.95355,3e-05,7.23246]
[1778050802254,46.0,81484.78,0.0,0.95355,3e-05,7.23246]
[1778050802362,46.0,81484.78,0.0,0.95355,3e-05,7.23246]
[1778050802488,46.0,81489.21,0.0,0.95368,3e-05,7.21711]
[1778050803495,46.0,81487.18,0.0,0.95362,3e-05,7.22419]
[1778050807494,46.0,81487.73,0.0,0.95363,3e-05,7.22251]
[1778050807544,46.0,81487.73,0.0,0.95363,3e-05,7.22251]
[1778050808174,46.0,81487.61,0.0,0.95363,3e-05,7.223]
[1778050808216,46.0,81487.61,0.0,0.95363,3e-05,7.223]
[1778050808530,46.0,81488.37,0.0,0.95365,3e-05,7.22044]
[1778050811804,46.0,81489.54,0.0,0.95369,3e-05,7.21573]
[1778050818152,46.0,81485.37,0.0,0.95359,3e-05,7.22796]
[1778050818202,46.0,81485.37,0.0,0.95359,3e-05,7.22796]
[1778050818446,46.0,81485.37,0.0,0.95359,3e-05,7.22796]
[1778050818600,46.0,81482.53,0.0,0.95351,3e-05,7.23787]
[1778050823635,45.99,81481.94,0.0,0.95351,3e-05,7.23795]
[1778050828670,45.99,81481.35,0.0,0.95351,3e-05,7.23802]
[1778050830684,45.99,81485.82,0.0,0.95364,3e-05,7.22175]
[1778050835719,45.98,81483.6,0.0,0.95361,3e-05,7.22455]
[1778050840754,45.98,81485.59,0.0,0.95368,3e-05,7.21583]
[1778050845789,45.97,81487.38,0.0,0.95374,3e-05,7.20786]
[1778050850824,45.97,81485.37,0.0,0.95369,3e-05,7.21479]
[1778050855859,45.98,81485.14,0.0,0.95368,3e-05,7.21602]
[1778050859887,45.98,81476.77,0.0,0.95344,3e-05,7.24533]
[1778050861901,45.98,81473.41,0.0,0.95334,3e-05,7.25705]
[1778050862908,45.97,81480.49,0.0,0.95355,3e-05,7.23205]
[1778050864922,45.97,81483.22,0.0,0.95363,3e-05,7.22182]
[1778050869957,45.97,81482.75,0.0,0.95362,3e-05,7.22337]
[1778050874992,45.97,81482.14,0.0,0.9536,3e-05,7.22582]
[1778050880028,45.97,81484.87,0.0,0.95367,3e-05,7.21671]
[1778050885063,45.98,81481.89,0.0,0.95358,3e-05,7.22741]
[1778050890098,45.98,81481.87,0.0,0.95358,3e-05,7.22775]
[1778050895133,45.98,81481.0,0.0,0.95357,3e-05,7.22795]
[1778050900168,45.98,81483.86,0.0,0.95365,3e-05,7.21835]
[1778050904196,45.98,81490.32,0.0,0.95383,3e-05,7.19629]
[1778050906210,45.98,81494.44,0.0,0.95395,3e-05,7.1823]
[1778050907217,45.98,81503.17,0.0,0.95419,3e-05,7.15235]
[1778050908224,45.98,81508.83,0.0,0.95435,3e-05,7.13308]
[1778050913259,45.98,81509.82,0.0,0.95439,3e-05,7.12855]
[1778050918294,45.97,81509.25,0.0,0.95438,3e-05,7.12936]
[1778050923329,45.97,81510.65,0.0,0.95443,3e-05,7.12342]
[1778050925343,45.97,81500.22,0.0,0.95414,3e-05,7.15883]
[1778050926350,45.97,81497.27,0.0,0.95406,3e-05,7.1687]
[1778050931385,45.97,81495.23,0.0,0.95401,3e-05,7.17422]
[1778050936421,45.96,81495.33,0.0,0.95403,3e-05,7.17235]
[1778050941455,45.96,81495.69,0.0,0.95405,3e-05,7.16958]
[1778050945487,45.96,81483.61,0.0,0.95372,3e-05,7.21009]
[1778050946494,45.96,81482.14,0.0,0.95368,3e-05,7.21481]
[1778050951528,45.95,81484.57,0.0,0.95378,3e-05,7.20144]
[1778050955557,45.95,81499.0,0.0,0.9542,3e-05,7.15026]
[1778050956564,45.95,81497.62,0.0,0.95416,3e-05,7.15475]
[1778050960592,45.95,81501.66,0.0,0.95427,3e-05,7.14114]
[1778050964620,45.95,81496.53,0.0,0.95413,3e-05,7.1591]
[1778050969657,45.95,81498.76,0.0,0.95419,3e-05,7.15096]
[1778050974692,45.95,81498.22,0.0,0.95417,3e-05,7.15372]
[1778050978720,45.95,81492.69,0.0,0.95401,3e-05,7.1735]
[1778050982748,45.95,81497.13,0.0,0.95414,3e-05,7.15746]
[1778050987783,45.95,81495.12,0.0,0.9541,3e-05,7.16298]
[1778050992818,45.94,81502.62,0.0,0.95432,3e-05,7.13552]
[1778050997853,45.94,81501.35,0.0,0.95429,3e-05,7.13874]
[1778051002889,45.94,81510.26,0.0,0.95455,3e-05,7.10702]
[1778051003896,45.94,81515.27,0.0,0.95469,3e-05,7.08967]
[1778051004903,45.94,81521.48,0.0,0.95487,3e-05,7.06828]
[1778051005910,45.94,81526.69,0.0,0.95501,3e-05,7.05038]
[1778051010945,45.94,81527.94,0.0,0.95505,3e-05,7.0457]
[1778051014737,45.93,81528.73,0.0,0.95509,3e-05,7.03981]
[1778051015010,45.93,81527.67,0.0,0.95506,3e-05,7.04328]
[1778051018771,45.93,81530.04,0.0,0.95513,3e-05,7.03511]
[1778051018824,45.93,81530.04,0.0,0.95513,3e-05,7.03511]
[1778051018872,45.93,81528.57,0.0,0.95509,3e-05,7.03999]
[1778051024036,45.93,81530.41,0.0,0.95514,3e-05,7.03341]
[1778051026036,45.93,81530.65,0.0,0.95515,3e-05,7.03253]
[1778051027924,45.93,81527.09,0.0,0.95505,3e-05,7.0446]
[1778051027972,45.93,81527.09,0.0,0.95505,3e-05,7.0446]
[1778051028065,45.93,81523.73,0.0,0.95496,3e-05,7.05587]
[1778051033738,45.93,81521.73,0.0,0.95491,3e-05,7.06225]
[1778051033842,45.93,81521.73,0.0,0.95491,3e-05,7.06225]
[1778051033944,45.93,81519.96,0.0,0.95486,3e-05,7.06805]
[1778051034443,45.93,81519.96,0.0,0.95486,3e-05,7.06805]
[1778051040149,45.93,81518.36,0.0,0.95482,3e-05,7.07282]
[1778051045184,45.93,81521.1,0.0,0.9549,3e-05,7.06283]
[1778051050219,45.93,81526.01,0.0,0.95504,3e-05,7.0455]
[1778051055254,45.93,81529.43,0.0,0.95514,3e-05,7.03343]
[1778051059281,45.93,81534.79,0.0,0.95529,3e-05,7.01495]
[1778051064317,45.92,81537.18,0.0,0.95536,3e-05,7.00673]
[1778051066331,45.92,81533.22,0.0,0.95525,3e-05,7.02017]
[1778051067340,45.92,81527.16,0.0,0.95508,3e-05,7.04077]
[1778051072375,45.92,81527.19,0.0,0.9551,3e-05,7.03724]
[1778051073382,45.92,81531.89,0.0,0.95523,3e-05,7.02117]
[1778051075396,45.92,81523.12,0.0,0.95499,3e-05,7.051]
[1778051076403,45.92,81519.4,0.0,0.95489,3e-05,7.06363]
[1778051079968,45.92,81521.46,0.0,0.95495,3e-05,7.05639]
[1778051080020,45.92,81521.46,0.0,0.95495,3e-05,7.05639]
[1778051080431,45.92,81522.08,0.0,0.95497,3e-05,7.05408]
[1778051085466,45.92,81523.06,0.0,0.955,3e-05,7.05028]
[1778051086894,45.92,81523.06,0.0,0.955,3e-05,7.05028]
[1778051086995,45.92,81520.1,0.0,0.95492,3e-05,7.06021]
[1778051087180,45.92,81520.1,0.0,0.95492,3e-05,7.06021]
[1778051087480,45.92,81515.29,0.0,0.95478,3e-05,7.07665]
[1778051089494,45.92,81510.63,0.0,0.95466,3e-05,7.09235]
[1778051094528,45.92,81509.04,0.0,0.95462,3e-05,7.09696]
[1778051098073,45.92,81508.82,0.0,0.95461,3e-05,7.09737]
[1778051097560,45.92,81470.96,0.0,0.95355,3e-05,7.22778]
[1778051098561,45.92,81457.89,0.0,0.95317,3e-05,7.27328]
[1778051100255,45.92,81457.89,0.0,0.95317,3e-05,7.27328]
[1778051100575,45.92,81460.52,0.0,0.95325,3e-05,7.26408]
[1778051101582,45.92,81468.25,0.0,0.95347,3e-05,7.2372]
[1778051103596,45.92,81469.89,0.0,0.95352,3e-05,7.23115]
[1778051108632,45.91,81470.07,0.0,0.95354,3e-05,7.22901]
[1778051109964,45.91,81470.07,0.0,0.95354,3e-05,7.22901]
[1778051112869,45.91,81469.89,0.0,0.95354,3e-05,7.22849]
[1778051118702,45.9,81470.55,0.0,0.95358,3e-05,7.22358]
[1778051119709,45.9,81474.54,0.0,0.9537,3e-05,7.20938]
[1778051121727,45.9,81484.97,0.0,0.954,3e-05,7.17263]
[1778051123060,45.9,81484.97,0.0,0.954,3e-05,7.17263]
[1778051123112,45.9,81485.44,0.0,0.95401,3e-05,7.17073]
[1778051123743,45.9,81486.32,0.0,0.95404,3e-05,7.16741]
[1778051127770,45.9,81488.92,0.0,0.95411,3e-05,7.15856]
[1778051127822,45.9,81488.92,0.0,0.95411,3e-05,7.15856]
[1778051129785,45.9,81484.62,0.0,0.95399,3e-05,7.17398]
[1778051132620,45.9,81481.49,0.0,0.95391,3e-05,7.18206]
[1778051132672,45.9,81481.49,0.0,0.95391,3e-05,7.18206]
[1778051132816,45.9,81481.96,0.0,0.95393,3e-05,7.18059]
[1778051133288,45.9,81481.96,0.0,0.95393,3e-05,7.18059]
[1778051133343,45.9,81481.96,0.0,0.95393,3e-05,7.18059]
[1778051135837,45.9,81487.04,0.0,0.95407,3e-05,7.16352]
[1778051136806,45.9,81487.04,0.0,0.95407,3e-05,7.16352]
[1778051136858,45.9,81487.04,0.0,0.95407,3e-05,7.16352]
[1778051136895,45.9,81489.21,0.0,0.95413,3e-05,7.15621]
[1778051137538,45.9,81489.21,0.0,0.95413,3e-05,7.15621]
[1778051137676,45.9,81489.21,0.0,0.95413,3e-05,7.15621]
[1778051143012,45.91,81493.15,0.0,0.95423,3e-05,7.14282]
[1778051143042,45.9,81495.07,0.0,0.95429,3e-05,7.13578]
[1778051143162,45.9,81495.07,0.0,0.95429,3e-05,7.13578]
[1778051143893,45.9,81495.06,0.0,0.95429,3e-05,7.13581]
[1778051144945,45.9,81495.06,0.0,0.95429,3e-05,7.13581]
[1778051144997,45.9,81495.06,0.0,0.95429,3e-05,7.13581]
[1778051150942,45.9,81494.54,0.0,0.95429,3e-05,7.1362]
[1778051155977,45.9,81494.64,0.0,0.9543,3e-05,7.13467]
[1778051161012,45.9,81497.78,0.0,0.9544,3e-05,7.12292]
[1778051161209,45.9,81497.78,0.0,0.9544,3e-05,7.12292]
[1778051161312,45.9,81497.78,0.0,0.9544,3e-05,7.12292]
[1778051162019,45.9,81503.57,0.0,0.95456,3e-05,7.10285]
[1778051162818,45.9,81503.57,0.0,0.95456,3e-05,7.10285]
[1778051162821,45.9,81503.57,0.0,0.95456,3e-05,7.10285]
[1778051167054,45.9,81508.67,0.0,0.95471,3e-05,7.0851]
[1778051168669,45.89,81505.98,0.0,0.95463,3e-05,7.09422]
[1778051168766,45.89,81505.98,0.0,0.95463,3e-05,7.09422]
[1778051169068,45.89,81503.87,0.0,0.95457,3e-05,7.10133]
[1778051169277,45.89,81503.87,0.0,0.95457,3e-05,7.10133]
[1778051169327,45.89,81503.87,0.0,0.95457,3e-05,7.10133]
[1778051175111,45.89,81500.75,0.0,0.95449,3e-05,7.11129]
[1778051175984,45.89,81500.75,0.0,0.95449,3e-05,7.11129]
[1778051176036,45.89,81500.75,0.0,0.95449,3e-05,7.11129]
[1778051176118,45.89,81500.03,0.0,0.95447,3e-05,7.1136]
[1778051177175,45.89,81500.35,0.0,0.95448,3e-05,7.11234]
[1778051177225,45.89,81500.35,0.0,0.95448,3e-05,7.11234]
[1778051183167,45.89,81503.14,0.0,0.95457,3e-05,7.10186]
[1778051186115,45.89,81503.4,0.0,0.95458,3e-05,7.10082]
[1778051186120,45.89,81503.4,0.0,0.95458,3e-05,7.10082]
[1778051186157,45.89,81501.46,0.0,0.95452,3e-05,7.10718]
[1778051186188,45.89,81494.67,0.0,0.95433,3e-05,7.13052]
[1778051187452,45.89,81494.67,0.0,0.95433,3e-05,7.13052]
[1778051187552,45.89,81494.67,0.0,0.95433,3e-05,7.13052]
[1778051189209,45.89,81489.58,0.0,0.9542,3e-05,7.14743]
[1778051190399,45.89,81489.58,0.0,0.9542,3e-05,7.14743]
[1778051190451,45.89,81489.58,0.0,0.9542,3e-05,7.14743]
[1778051190552,45.89,81488.17,0.0,0.95416,3e-05,7.15206]
[1778051196258,45.88,81492.66,0.0,0.95431,3e-05,7.13209]
[1778051198014,45.88,81492.66,0.0,0.95431,3e-05,7.13209]
[1778051198089,45.88,81492.66,0.0,0.95431,3e-05,7.13209]
[1778051198190,45.88,81496.53,0.0,0.95443,3e-05,7.11838]
[1778051200286,45.88,81500.14,0.0,0.95453,3e-05,7.10561]
[1778051202017,45.88,81500.14,0.0,0.95453,3e-05,7.10561]
[1778051202021,45.88,81500.14,0.0,0.95453,3e-05,7.10561]
[1778051202065,45.88,81500.6,0.0,0.95455,3e-05,7.10371]
[1778051205106,45.88,81501.94,0.0,0.95458,3e-05,7.09895]
[1778051205158,45.88,81501.94,0.0,0.95458,3e-05,7.09895]
[1778051210356,45.88,81501.49,0.0,0.95456,3e-05,7.10161]
[1778051215007,45.88,81500.94,0.0,0.95454,3e-05,7.10389]
[1778051215172,45.88,81499.21,0.0,0.9545,3e-05,7.10948]
[1778051215216,45.88,81499.21,0.0,0.9545,3e-05,7.10948]
[1778051216013,45.88,81499.21,0.0,0.9545,3e-05,7.10948]
[1778051216114,45.88,81493.63,0.0,0.95434,3e-05,7.12845]
[1778051216228,45.88,81493.63,0.0,0.95434,3e-05,7.12845]
[1778051218412,45.88,81490.42,0.0,0.95426,3e-05,7.13907]
[1778051222776,45.88,81491.06,0.0,0.95428,3e-05,7.13619]
[1778051222829,45.88,81491.06,0.0,0.95428,3e-05,7.13619]
[1778051222878,45.88,81491.13,0.0,0.95428,3e-05,7.13573]
[1778051227203,45.88,81491.22,0.0,0.95429,3e-05,7.13497]
[1778051227256,45.88,81491.15,0.0,0.95429,3e-05,7.13477]
[1778051230484,45.88,81490.7,0.0,0.95428,3e-05,7.13566]
[1778051230651,45.88,81490.7,0.0,0.95428,3e-05,7.13566]
[1778051230712,45.88,81485.94,0.0,0.95415,3e-05,7.15185]
[1778051231332,45.88,81485.94,0.0,0.95415,3e-05,7.15185]
[1778051231376,45.88,81485.94,0.0,0.95415,3e-05,7.15185]
[1778051236539,45.87,81484.84,0.0,0.95413,3e-05,7.15413]
[1778051240677,45.87,81484.49,0.0,0.95413,3e-05,7.15482]
[1778051240729,45.87,81484.49,0.0,0.95413,3e-05,7.15482]
[1778051240779,45.87,81488.98,0.0,0.95426,3e-05,7.13882]
[1778051242001,45.87,81488.98,0.0,0.95426,3e-05,7.13882]
[1778051242042,45.87,81488.98,0.0,0.95426,3e-05,7.13882]
[1778051247615,45.87,81489.3,0.0,0.95428,3e-05,7.13616]
[1778051252651,45.86,81490.08,0.0,0.95433,3e-05,7.12928]
[1778051254444,45.86,81490.08,0.0,0.95433,3e-05,7.12928]
[1778051254499,45.86,81490.08,0.0,0.95433,3e-05,7.12928]
[1778051255049,45.86,81490.08,0.0,0.95433,3e-05,7.12928]
[1778051255101,45.86,81490.08,0.0,0.95433,3e-05,7.12928]
[1778051255150,45.86,81490.1,0.0,0.95433,3e-05,7.12857]
[1778051257686,45.86,81493.33,0.0,0.95443,3e-05,7.11704]
[1778051263727,45.86,81493.49,0.0,0.95444,3e-05,7.11533]
[1778051265493,45.86,81493.49,0.0,0.95444,3e-05,7.11533]
[1778051265543,45.86,81493.49,0.0,0.95444,3e-05,7.11533]
[1778051265742,45.86,81493.41,0.0,0.95444,3e-05,7.11523]
[1778051266768,45.86,81493.41,0.0,0.95444,3e-05,7.11523]
[1778051266815,45.86,81493.41,0.0,0.95444,3e-05,7.11523]
[1778051272791,45.85,81492.75,0.0,0.95443,3e-05,7.11612]
[1778051274206,45.85,81501.01,0.0,0.95467,3e-05,7.0874]
[1778051274280,45.85,81501.01,0.0,0.95467,3e-05,7.0874]
[1778051274325,45.85,81501.01,0.0,0.95467,3e-05,7.0874]
[1778051274806,45.85,81504.41,0.0,0.95476,3e-05,7.07574]
[1778051275812,45.85,81507.47,0.0,0.95485,3e-05,7.06513]
[1778051277163,45.85,81507.47,0.0,0.95485,3e-05,7.06513]
[1778051277209,45.85,81507.47,0.0,0.95485,3e-05,7.06513]
[1778051277177,45.85,81510.49,0.0,0.95494,3e-05,7.0546]
[1778051282744,45.85,81509.33,0.0,0.95491,3e-05,7.05826]
[1778051282795,45.85,81509.33,0.0,0.95491,3e-05,7.05826]
[1778051283076,45.85,81507.37,0.0,0.95485,3e-05,7.06488]
[1778051283871,45.85,81502.04,0.0,0.9547,3e-05,7.08305]
[1778051284738,45.85,81502.04,0.0,0.9547,3e-05,7.08305]
[1778051284790,45.85,81502.04,0.0,0.9547,3e-05,7.08305]
[1778051286892,45.85,81498.88,0.0,0.95462,3e-05,7.09347]
[1778051291927,45.85,81498.61,0.0,0.95462,3e-05,7.09363]
[1778051292405,45.85,81498.61,0.0,0.95462,3e-05,7.09363]
[1778051292450,45.85,81498.61,0.0,0.95462,3e-05,7.09363]
[1778051293941,45.85,81504.56,0.0,0.95479,3e-05,7.07292]
[1778051294948,45.85,81506.81,0.0,0.95485,3e-05,7.0651]
[1778051298877,45.85,81507.19,0.0,0.95486,3e-05,7.06348]
[1778051298930,45.85,81507.19,0.0,0.95486,3e-05,7.06348]
[1778051303640,45.85,81509.83,0.0,0.95494,3e-05,7.05395]
[1778051306770,45.85,81511.77,0.0,0.955,3e-05,7.04705]
[1778051306822,45.85,81511.77,0.0,0.955,3e-05,7.04705]
[1778051307034,45.85,81514.27,0.0,0.95507,3e-05,7.03843]
[1778051312069,45.85,81515.71,0.0,0.95513,3e-05,7.03018]
[1778051315652,45.84,81515.36,0.0,0.95512,3e-05,7.03126]
[1778051315694,45.84,81515.36,0.0,0.95512,3e-05,7.03126]
[1778051317107,45.84,81519.24,0.0,0.95523,3e-05,7.01795]
[1778051318171,45.84,81524.07,0.0,0.95536,3e-05,7.00145]
[1778051320185,45.84,81524.1,0.0,0.95536,3e-05,7.00138]
[1778051325220,45.84,81525.38,0.0,0.95539,3e-05,6.99714]
[1778051328241,45.84,81529.17,0.0,0.9555,3e-05,6.98432]
[1778051328453,45.84,81529.17,0.0,0.9555,3e-05,6.98432]
[1778051328674,45.84,81529.17,0.0,0.9555,3e-05,6.98432]
[1778051329248,45.85,81529.56,0.0,0.95551,3e-05,6.98305]
[1778051329843,45.85,81529.56,0.0,0.95551,3e-05,6.98305]
[1778051329894,45.85,81529.56,0.0,0.95551,3e-05,6.98305]
[1778051330255,45.85,81529.78,0.0,0.95551,3e-05,6.98235]
[1778051331563,45.85,81529.5,0.0,0.95551,3e-05,6.98336]
[1778051332269,45.85,81531.78,0.0,0.95557,3e-05,6.97566]
[1778051337304,45.85,81533.03,0.0,0.9556,3e-05,6.97176]
[1778051341151,45.85,81535.91,0.0,0.95568,3e-05,6.96223]
[1778051341200,45.85,81535.91,0.0,0.95568,3e-05,6.96223]
[1778051346366,45.85,81536.9,0.0,0.9557,3e-05,6.95937]
[1778051348384,45.85,81543.97,0.0,0.95589,3e-05,6.93562]
[1778051349391,45.85,81538.93,0.0,0.95575,3e-05,6.95281]
[1778051351297,45.85,81538.93,0.0,0.95575,3e-05,6.95281]
[1778051351306,45.85,81535.0,0.0,0.95565,3e-05,6.96632]
[1778051351349,45.85,81535.0,0.0,0.95565,3e-05,6.96632]
[1778051352927,45.85,81535.98,0.0,0.95567,3e-05,6.963]
[1778051352979,45.85,81535.98,0.0,0.95567,3e-05,6.963]
[1778051353239,45.85,81537.72,0.0,0.95572,3e-05,6.95728]
[1778051355316,45.85,81539.52,0.0,0.95577,3e-05,6.95117]
[1778051355369,45.85,81540.47,0.0,0.95579,3e-05,6.94806]
[1778051357447,45.85,81548.42,0.0,0.95601,3e-05,6.92156]
[1778051359126,45.85,81548.42,0.0,0.95601,3e-05,6.92156]
[1778051359178,45.85,81548.42,0.0,0.95601,3e-05,6.92156]
[1778051359279,45.85,81550.5,0.0,0.95606,3e-05,6.91485]
[1778051364496,45.85,81549.7,0.0,0.95603,3e-05,6.91836]
[1778051369767,45.85,81549.89,0.0,0.95603,3e-05,6.91835]
[1778051369820,45.85,81549.89,0.0,0.95603,3e-05,6.91835]
[1778051370538,45.86,81549.62,0.0,0.95602,3e-05,6.91957]
[1778051373619,45.86,81549.25,0.0,0.95603,3e-05,6.91809]
[1778051373824,45.86,81549.25,0.0,0.95603,3e-05,6.91809]
[1778051373995,45.86,81549.25,0.0,0.95603,3e-05,6.91809]
[1778051374173,45.86,81549.25,0.0,0.95603,3e-05,6.91809]
[1778051374275,45.86,81545.82,0.0,0.95593,3e-05,6.92997]
[1778051378202,45.86,81544.32,0.0,0.95589,3e-05,6.9353]
[1778051378254,45.86,81544.32,0.0,0.95589,3e-05,6.9353]
[1778051378355,45.86,81549.88,0.0,0.95604,3e-05,6.91679]
[1778051383628,45.86,81552.75,0.0,0.95611,3e-05,6.90796]
[1778051386115,45.86,81552.84,0.0,0.95611,3e-05,6.90782]
[1778051386160,45.86,81552.84,0.0,0.95611,3e-05,6.90782]
[1778051386801,45.86,81552.77,0.0,0.95611,3e-05,6.9084]
[1778051386857,45.86,81552.77,0.0,0.95611,3e-05,6.9084]
[1778051386902,45.86,81553.73,0.0,0.95613,3e-05,6.90516]
[1778051392692,45.86,81552.78,0.0,0.9561,3e-05,6.90937]
[1778051395713,45.86,81559.76,0.0,0.95629,3e-05,6.88634]
[1778051396433,45.86,81559.76,0.0,0.95629,3e-05,6.88634]
[1778051396485,45.86,81559.76,0.0,0.95629,3e-05,6.88634]
[1778051397509,45.87,81561.09,0.0,0.95632,3e-05,6.88207]
[1778051397561,45.87,81561.09,0.0,0.95632,3e-05,6.88207]
[1778051397727,45.87,81561.58,0.0,0.95633,3e-05,6.88064]
[1778051399742,45.87,81556.57,0.0,0.95619,3e-05,6.89792]
[1778051404309,45.87,81556.47,0.0,0.95619,3e-05,6.89881]
[1778051404358,45.87,81556.47,0.0,0.95619,3e-05,6.89881]
[1778051405216,45.87,81556.03,0.0,0.95617,3e-05,6.90065]
[1778051405228,45.87,81556.03,0.0,0.95617,3e-05,6.90065]
[1778051405317,45.87,81555.81,0.0,0.95616,3e-05,6.90157]
[1778051409779,45.87,81557.8,0.0,0.95621,3e-05,6.89543]
[1778051409819,45.87,81557.8,0.0,0.95621,3e-05,6.89543]
[1778051412060,45.87,81557.72,0.0,0.95621,3e-05,6.89606]
[1778051412113,45.87,81557.72,0.0,0.95621,3e-05,6.89606]
[1778051412161,45.87,81556.04,0.0,0.95616,3e-05,6.9019]
[1778051414470,45.87,81555.72,0.0,0.95615,3e-05,6.90333]
[1778051414520,45.87,81555.72,0.0,0.95615,3e-05,6.90333]
[1778051419482,45.87,81555.6,0.0,0.95614,3e-05,6.90459]
[1778051419555,45.87,81555.6,0.0,0.95614,3e-05,6.90459]
[1778051420304,45.87,81555.6,0.0,0.95614,3e-05,6.90459]
[1778051420338,45.88,81554.49,0.0,0.95611,3e-05,6.90866]
[1778051420492,45.88,81554.49,0.0,0.95611,3e-05,6.90866]
[1778051420896,45.88,81550.56,0.0,0.956,3e-05,6.92192]
[1778051425931,45.88,81550.53,0.0,0.95599,3e-05,6.92269]
[1778051427828,45.88,81550.5,0.0,0.95599,3e-05,6.92292]
[1778051432979,45.88,81549.95,0.0,0.95599,3e-05,6.9225]
[1778051435331,45.88,81549.84,0.0,0.95598,3e-05,6.923]
[1778051435345,45.88,81549.84,0.0,0.95598,3e-05,6.923]
[1778051436001,45.88,81549.7,0.0,0.95598,3e-05,6.92373]
[1778051441037,45.88,81549.55,0.0,0.95597,3e-05,6.92486]
[1778051446072,45.88,81549.2,0.0,0.95596,3e-05,6.92663]
[1778051451107,45.88,81546.7,0.0,0.95588,3e-05,6.93565]
[1778051456141,45.89,81548.04,0.0,0.95592,3e-05,6.9316]
[1778051461177,45.89,81546.19,0.0,0.95586,3e-05,6.93837]
[1778051466212,45.89,81546.52,0.0,0.95587,3e-05,6.93772]
[1778051471247,45.89,81546.59,0.0,0.95586,3e-05,6.93795]
[1778051472254,45.89,81552.92,0.0,0.95604,3e-05,6.91666]
[1778051474268,45.89,81562.59,0.0,0.9563,3e-05,6.8843]
[1778051476282,45.89,81562.78,0.0,0.9563,3e-05,6.88399]
[1778051477288,45.89,81569.18,0.0,0.95647,3e-05,6.86266]
[1778051478296,45.89,81578.63,0.0,0.95673,3e-05,6.83117]
[1778051480310,45.89,81579.75,0.0,0.95675,3e-05,6.82791]
[1778051481321,45.89,81587.96,0.0,0.95697,3e-05,6.80076]
[1778051482324,45.89,81595.71,0.0,0.95718,3e-05,6.77522]
[1778051484338,45.9,81594.31,0.0,0.95713,3e-05,6.78093]
[1778051484724,45.9,81594.31,0.0,0.95713,3e-05,6.78093]
[1778051484771,45.9,81594.31,0.0,0.95713,3e-05,6.78093]
[1778051490380,45.9,81596.15,0.0,0.95716,3e-05,6.777]
[1778051495415,45.91,81595.0,0.0,0.95713,3e-05,6.77962]
[1778051497553,45.91,81593.05,0.0,0.95708,3e-05,6.78683]
[1778051498436,45.91,81588.08,0.0,0.95694,3e-05,6.80374]
[1778051499443,45.91,81579.4,0.0,0.95671,3e-05,6.83305]
[1778051500362,45.91,81579.4,0.0,0.95671,3e-05,6.83305]
[1778051500410,45.91,81579.4,0.0,0.95671,3e-05,6.83305]
[1778051500452,45.91,81579.31,0.0,0.9567,3e-05,6.83362]
[1778051505488,45.91,81579.62,0.0,0.9567,3e-05,6.83363]
[1778051507379,45.91,81579.43,0.0,0.95669,3e-05,6.83478]
[1778051511530,45.92,81583.64,0.0,0.9568,3e-05,6.82198]
[1778051516565,45.92,81583.62,0.0,0.95678,3e-05,6.82347]
[1778051521600,45.92,81585.97,0.0,0.95684,3e-05,6.81702]
[1778051526636,45.93,81588.5,0.0,0.95689,3e-05,6.8101]
[1778051530664,45.93,81592.64,0.0,0.95699,3e-05,6.79753]
[1778051533685,45.93,81596.77,0.0,0.95709,3e-05,6.7848]
[1778051538721,45.94,81598.96,0.0,0.95714,3e-05,6.77929]
[1778051543756,45.94,81600.16,0.0,0.95716,3e-05,6.77713]
[1778051546777,45.94,81593.17,0.0,0.95696,3e-05,6.80147]
[1778051552819,45.95,81595.02,0.0,0.95701,3e-05,6.79421]
[1778051557854,45.95,81596.52,0.0,0.95704,3e-05,6.79086]
[1778051562889,45.95,81593.26,0.0,0.95694,3e-05,6.80331]
[1778051565910,45.96,81586.09,0.0,0.95674,3e-05,6.82813]
[1778051566917,45.96,81581.1,0.0,0.95661,3e-05,6.84508]
[1778051571952,45.96,81581.27,0.0,0.9566,3e-05,6.84568]
[1778051574973,45.96,81576.21,0.0,0.95646,3e-05,6.86331]
[1778051579001,45.96,81570.92,0.0,0.95631,3e-05,6.8818]
[1778051584037,45.97,81566.24,0.0,0.95618,3e-05,6.89833]
[1778051589072,45.97,81563.11,0.0,0.95609,3e-05,6.90946]
[1778051593546,45.97,81562.67,0.0,0.95607,3e-05,6.91128]
[1778051593731,45.97,81561.75,0.0,0.95605,3e-05,6.9146]
[1778051595114,45.97,81571.35,0.0,0.95631,3e-05,6.88245]
[1778051597673,45.97,81570.18,0.0,0.95627,3e-05,6.8867]
[1778051597721,45.97,81570.18,0.0,0.95627,3e-05,6.8867]
[1778051598135,45.97,81570.49,0.0,0.95628,3e-05,6.88582]
[1778051600149,45.97,81564.53,0.0,0.95611,3e-05,6.90616]
[1778051605171,45.97,81563.35,0.0,0.95608,3e-05,6.91061]
[1778051610219,45.97,81557.32,0.0,0.95591,3e-05,6.93148]
[1778051611039,45.97,81557.32,0.0,0.95591,3e-05,6.93148]
[1778051611084,45.97,81557.32,0.0,0.95591,3e-05,6.93148]
[1778051611226,45.97,81555.71,0.0,0.95588,3e-05,6.93394]
[1778051612233,45.97,81550.99,0.0,0.95575,3e-05,6.94994]
[1778051614247,45.97,81542.76,0.0,0.95553,3e-05,6.97786]
[1778051617271,45.97,81538.83,0.0,0.95542,3e-05,6.99112]
[1778051618398,45.97,81538.83,0.0,0.95542,3e-05,6.99112]
[1778051618450,45.97,81538.83,0.0,0.95542,3e-05,6.99112]
[1778051618499,45.97,81537.06,0.0,0.95537,3e-05,6.99705]
[1778051620527,45.97,81537.3,0.0,0.95538,3e-05,6.99624]
[1778051620579,45.97,81537.68,0.0,0.95539,3e-05,6.99487]
[1778051626336,45.97,81539.35,0.0,0.95544,3e-05,6.98904]
[1778051631371,45.97,81537.91,0.0,0.9554,3e-05,6.99376]
[1778051636406,45.97,81540.0,0.0,0.95546,3e-05,6.9865]
[1778051641441,45.97,81536.44,0.0,0.95536,3e-05,6.99844]
[1778051646476,45.97,81535.34,0.0,0.95533,3e-05,7.002]
[1778051651511,45.97,81537.52,0.0,0.95539,3e-05,6.99436]
[1778051656546,45.97,81535.24,0.0,0.95533,3e-05,7.00199]
[1778051663595,45.97,81537.97,0.0,0.95541,3e-05,6.9925]
[1778051668630,45.97,81538.12,0.0,0.95541,3e-05,6.99187]
[1778051673665,45.97,81537.72,0.0,0.95542,3e-05,6.99004]
[1778051678699,45.97,81535.0,0.0,0.95535,3e-05,6.99916]
[1778051683734,45.97,81533.87,0.0,0.95532,3e-05,7.0028]
[1778051688770,45.97,81528.01,0.0,0.95516,3e-05,7.02253]
[1778051689776,45.97,81522.42,0.0,0.955,3e-05,7.04195]
[1778051690785,45.97,81517.96,0.0,0.95488,3e-05,7.05706]
[1778051693247,45.97,81515.31,0.0,0.9548,3e-05,7.06598]
[1778051693311,45.97,81471.55,0.0,0.95357,3e-05,7.21656]
[1778051693838,45.97,81463.72,0.0,0.95335,3e-05,7.24373]
[1778051695321,45.97,81463.72,0.0,0.95335,3e-05,7.24373]
[1778051695361,45.97,81455.96,0.0,0.9531,3e-05,7.27369]
[1778051700888,45.97,81462.3,0.0,0.95329,3e-05,7.25086]
[1778051701895,45.97,81467.17,0.0,0.95343,3e-05,7.23349]
[1778051703023,45.97,81467.17,0.0,0.95343,3e-05,7.23349]
[1778051705923,45.97,81474.02,0.0,0.95364,3e-05,7.20813]
[1778051708011,45.97,81473.87,0.0,0.95364,3e-05,7.20828]
[1778051709951,45.96,81479.25,0.0,0.9538,3e-05,7.18859]
[1778051711965,45.96,81486.06,0.0,0.954,3e-05,7.16444]
[1778051715993,45.96,81496.11,0.0,0.95429,3e-05,7.12875]
[1778051716912,45.96,81496.11,0.0,0.95429,3e-05,7.12875]
[1778051718358,45.96,81496.83,0.0,0.95431,3e-05,7.12606]
[1778051718408,45.96,81496.83,0.0,0.95431,3e-05,7.12606]
[1778051718453,45.96,81496.25,0.0,0.9543,3e-05,7.12785]
[1778051724049,45.96,81496.51,0.0,0.95432,3e-05,7.1257]
[1778051729085,45.95,81499.01,0.0,0.95439,3e-05,7.11613]
[1778051733113,45.95,81493.56,0.0,0.95426,3e-05,7.13101]
[1778051738150,45.95,81492.78,0.0,0.95425,3e-05,7.13261]
[1778051743185,45.95,81492.69,0.0,0.95426,3e-05,7.13184]
[1778051748220,45.95,81492.12,0.0,0.95425,3e-05,7.13271]
[1778051753255,45.94,81494.42,0.0,0.95432,3e-05,7.12373]
[1778051758290,45.94,81495.7,0.0,0.95437,3e-05,7.11833]
[1778051761311,45.94,81500.48,0.0,0.95451,3e-05,7.10133]
[1778051766346,45.94,81499.94,0.0,0.9545,3e-05,7.10241]
[1778051771381,45.94,81505.83,0.0,0.95467,3e-05,7.08136]
[1778051775409,45.93,81501.83,0.0,0.95456,3e-05,7.09451]
[1778051780444,45.93,81497.29,0.0,0.95444,3e-05,7.10924]
[1778051785479,45.93,81501.49,0.0,0.95457,3e-05,7.09391]
[1778051790518,45.93,81500.81,0.0,0.95455,3e-05,7.09545]
[1778051795553,45.93,81497.68,0.0,0.95449,3e-05,7.10229]
[1778051800588,45.92,81493.8,0.0,0.95439,3e-05,7.11452]
[1778051805623,45.92,81493.2,0.0,0.95438,3e-05,7.11558]
[1778051810658,45.92,81487.15,0.0,0.95422,3e-05,7.13531]
[1778051815694,45.92,81486.22,0.0,0.9542,3e-05,7.1373]
[1778051820729,45.91,81479.81,0.0,0.95403,3e-05,7.15817]
[1778051825764,45.91,81483.34,0.0,0.95414,3e-05,7.1446]
[1778051827778,45.91,81479.12,0.0,0.95403,3e-05,7.15863]
[1778051832813,45.91,81477.29,0.0,0.95399,3e-05,7.16351]
[1778051837848,45.9,81482.66,0.0,0.95415,3e-05,7.1436]
[1778051839862,45.9,81488.19,0.0,0.95431,3e-05,7.12407]
[1778051844897,45.9,81488.76,0.0,0.95433,3e-05,7.12105]
[1778051846911,45.9,81480.83,0.0,0.95411,3e-05,7.14795]
[1778051851946,45.89,81473.57,0.0,0.95394,3e-05,7.16864]
[1778051852953,45.89,81468.54,0.0,0.9538,3e-05,7.18575]
[1778051856981,45.89,81462.74,0.0,0.95364,3e-05,7.20456]
[1778051862016,45.89,81460.12,0.0,0.95358,3e-05,7.21187]
[1778051863074,45.89,81460.12,0.0,0.95358,3e-05,7.21187]
[1778051863559,45.89,81460.12,0.0,0.95358,3e-05,7.21187]
[1778051869065,45.88,81455.46,0.0,0.95347,3e-05,7.22548]
[1778051872550,45.88,81454.26,0.0,0.95344,3e-05,7.22889]
[1778051873278,45.88,81454.75,0.0,0.95346,3e-05,7.22642]
[1778051873322,45.88,81454.75,0.0,0.95346,3e-05,7.22642]
[1778051873421,45.88,81457.08,0.0,0.95353,3e-05,7.21832]
[1778051879160,45.87,81458.99,0.0,0.9536,3e-05,7.20985]
[1778051879209,45.87,81458.99,0.0,0.9536,3e-05,7.20985]
[1778051879257,45.87,81465.14,0.0,0.95377,3e-05,7.18817]
[1778051885177,45.87,81470.13,0.0,0.95393,3e-05,7.16902]
[1778051885960,45.87,81470.13,0.0,0.95393,3e-05,7.16902]
[1778051886010,45.87,81470.13,0.0,0.95393,3e-05,7.16902]
[1778051886184,45.87,81472.35,0.0,0.954,3e-05,7.16106]
[1778051891218,45.86,81476.49,0.0,0.95412,3e-05,7.14539]
[1778051892226,45.86,81481.29,0.0,0.95426,3e-05,7.1286]
[1778051897261,45.86,81481.29,0.0,0.95427,3e-05,7.1276]
[1778051898268,45.86,81489.7,0.0,0.95451,3e-05,7.09846]
[1778051900282,45.86,81492.06,0.0,0.95458,3e-05,7.09006]
[1778051905317,45.86,81492.55,0.0,0.9546,3e-05,7.08773]
[1778051910693,45.86,81491.89,0.0,0.95458,3e-05,7.08945]
[1778051910737,45.86,81491.89,0.0,0.95458,3e-05,7.08945]
[1778051919415,45.85,81494.19,0.0,0.95467,3e-05,7.07724]
[1778051921055,45.85,81493.81,0.0,0.95466,3e-05,7.07842]
[1778051921107,45.85,81493.81,0.0,0.95466,3e-05,7.07842]
[1778051921259,45.85,81493.81,0.0,0.95467,3e-05,7.0783]
[1778051923485,45.85,81494.05,0.0,0.95467,3e-05,7.07735]
[1778051929485,45.85,81494.77,0.0,0.9547,3e-05,7.07401]
[1778051930298,45.85,81494.77,0.0,0.9547,3e-05,7.07401]
[1778051935527,45.85,81494.57,0.0,0.9547,3e-05,7.07397]
[1778051939454,45.85,81494.55,0.0,0.9547,3e-05,7.07367]
[1778051940576,45.85,81494.49,0.0,0.9547,3e-05,7.07375]
[1778051940629,45.85,81494.49,0.0,0.9547,3e-05,7.07375]
[1778051940670,45.85,81493.65,0.0,0.95468,3e-05,7.07651]
[1778051941571,45.85,81497.62,0.0,0.95479,3e-05,7.06277]
[1778051946606,45.85,81497.84,0.0,0.9548,3e-05,7.06149]
[1778051951641,45.85,81496.82,0.0,0.95478,3e-05,7.06446]
[1778051956676,45.84,81496.52,0.0,0.95477,3e-05,7.065]
[1778051961711,45.84,81496.16,0.0,0.95477,3e-05,7.06573]
[1778051966746,45.84,81490.22,0.0,0.95461,3e-05,7.08543]
[1778051971781,45.84,81490.75,0.0,0.95464,3e-05,7.07985]
[1778051973795,45.84,81498.29,0.0,0.95486,3e-05,7.05373]
[1778051975809,45.84,81502.03,0.0,0.95496,3e-05,7.04077]
[1778051980844,45.84,81499.2,0.0,0.95489,3e-05,7.05015]
[1778051985880,45.84,81497.17,0.0,0.95483,3e-05,7.05666]
[1778051991922,45.84,81497.9,0.0,0.95486,3e-05,7.0536]
[1778051995950,45.84,81501.84,0.0,0.95497,3e-05,7.03976]
[1778051999978,45.83,81506.09,0.0,0.95509,3e-05,7.02499]
[1778052005013,45.83,81506.02,0.0,0.95509,3e-05,7.02502]
[1778052010048,45.83,81504.77,0.0,0.95506,3e-05,7.02909]
[1778052016090,45.83,81499.83,0.0,0.95492,3e-05,7.0457]
[1778052021125,45.83,81498.06,0.0,0.95488,3e-05,7.05136]
[1778052026160,45.83,81498.76,0.0,0.9549,3e-05,7.04855]
[1778052031195,45.83,81499.73,0.0,0.95495,3e-05,7.04179]
[1778052036230,45.83,81498.89,0.0,0.95493,3e-05,7.04431]
[1778052041265,45.83,81499.08,0.0,0.95493,3e-05,7.04332]
[1778052046300,45.83,81499.27,0.0,0.95494,3e-05,7.04233]
[1778052053349,45.83,81499.41,0.0,0.95495,3e-05,7.04139]
[1778052058385,45.83,81499.12,0.0,0.95494,3e-05,7.04204]
[1778052060399,45.83,81492.84,0.0,0.95477,3e-05,7.06342]
[1778052061406,45.83,81488.45,0.0,0.95465,3e-05,7.07839]
[1778052066441,45.82,81486.47,0.0,0.9546,3e-05,7.08453]
[1778052071477,45.82,81489.46,0.0,0.95469,3e-05,7.07362]
[1778052076512,45.82,81486.72,0.0,0.95461,3e-05,7.0824]
[1778052081547,45.82,81486.78,0.0,0.95462,3e-05,7.08149]
[1778052086582,45.82,81486.54,0.0,0.95462,3e-05,7.08159]
[1778052091617,45.82,81487.4,0.0,0.95467,3e-05,7.07483]
[1778052092623,45.82,81492.85,0.0,0.95482,3e-05,7.05599]
[1778052097659,45.81,81494.12,0.0,0.95486,3e-05,7.05115]
[1778052102694,45.81,81493.81,0.0,0.95486,3e-05,7.05173]
[1778052107729,45.81,81493.95,0.0,0.95486,3e-05,7.05077]
[1778052111757,45.81,81502.18,0.0,0.9551,3e-05,7.02225]
[1778052116792,45.81,81502.88,0.0,0.95512,3e-05,7.01937]
[1778052121832,45.81,81516.61,0.0,0.9555,3e-05,6.97237]
[1778052122841,45.81,81525.57,0.0,0.95575,3e-05,6.94165]
[1778052123850,45.81,81527.98,0.0,0.95581,3e-05,6.93392]
[1778052124856,45.81,81526.76,0.0,0.95578,3e-05,6.93816]
[1778052129891,45.81,81528.06,0.0,0.95581,3e-05,6.93432]
[1778052135934,45.81,81530.4,0.0,0.95587,3e-05,6.92731]
[1778052138275,45.81,81529.52,0.0,0.95584,3e-05,6.93057]
[1778052138327,45.81,81529.52,0.0,0.95584,3e-05,6.93057]
[1778052142983,45.8,81541.82,0.0,0.95621,3e-05,6.88458]
[1778052143992,45.8,81548.0,0.0,0.95641,3e-05,6.86042]
[1778052145002,45.8,81553.6,0.0,0.95656,3e-05,6.84129]
[1778052146007,45.8,81569.1,0.0,0.95698,3e-05,6.78934]
[1778052147015,45.8,81572.02,0.0,0.95706,3e-05,6.77915]
[1778052149028,45.79,81581.22,0.0,0.95732,3e-05,6.74692]
[1778052151042,45.79,81580.66,0.0,0.95732,3e-05,6.74559]
[1778052156076,45.79,81580.61,0.0,0.95733,3e-05,6.74525]
[1778052158611,45.79,81579.07,0.0,0.95729,3e-05,6.75018]
[1778052163982,45.79,81581.69,0.0,0.95736,3e-05,6.74099]
[1778052164080,45.79,81581.69,0.0,0.95736,3e-05,6.7409]
[1778052169169,45.79,81584.65,0.0,0.95744,3e-05,6.73063]
[1778052169789,45.79,81584.65,0.0,0.95744,3e-05,6.73063]
[1778052169860,45.79,81584.65,0.0,0.95744,3e-05,6.73063]
[1778052170176,45.79,81584.86,0.0,0.95745,3e-05,6.72986]
[1778052175211,45.79,81584.93,0.0,0.95745,3e-05,6.72929]
[1778052180246,45.79,81582.84,0.0,0.9574,3e-05,6.73591]
[1778052185281,45.78,81583.78,0.0,0.95743,3e-05,6.73242]
[1778052188302,45.78,81579.24,0.0,0.95731,3e-05,6.74731]
[1778052189308,45.78,81574.64,0.0,0.95719,3e-05,6.76255]
[1778052194344,45.79,81573.05,0.0,0.95713,3e-05,6.76991]
[1778052196358,45.79,81568.89,0.0,0.95701,3e-05,6.78461]
[1778052200912,45.79,81560.53,0.0,0.95677,3e-05,6.8141]
[1778052203407,45.8,81559.17,0.0,0.95673,3e-05,6.81964]
[1778052208113,45.8,81559.91,0.0,0.95674,3e-05,6.81811]
[1778052208175,45.8,81559.91,0.0,0.95674,3e-05,6.81811]
[1778052208166,45.8,81559.03,0.0,0.95671,3e-05,6.82169]
[1778052208442,45.8,81555.12,0.0,0.95661,3e-05,6.83481]
[1778052209642,45.8,81555.12,0.0,0.95661,3e-05,6.83481]
[1778052209681,45.8,81551.65,0.0,0.95651,3e-05,6.84676]
[1778052210625,45.8,81551.65,0.0,0.95651,3e-05,6.84676]
[1778052210877,45.8,81551.65,0.0,0.95651,3e-05,6.84676]
[1778052210972,45.8,81546.29,0.0,0.95636,3e-05,6.86506]
[1778052211463,45.8,81541.74,0.0,0.95626,3e-05,6.87759]
[1778052214134,45.8,81538.74,0.0,0.95617,3e-05,6.88792]
[1778052214176,45.8,81535.17,0.0,0.95607,3e-05,6.90034]
[1778052214427,45.8,81535.17,0.0,0.95607,3e-05,6.90034]
[1778052216311,45.8,81533.65,0.0,0.95603,3e-05,6.90565]
[1778052216499,45.8,81535.17,0.0,0.95607,3e-05,6.90067]
[1778052221845,45.81,81538.33,0.0,0.95615,3e-05,6.89072]
[1778052221897,45.81,81538.33,0.0,0.95615,3e-05,6.89072]
[1778052227834,45.81,81537.52,0.0,0.95612,3e-05,6.8944]
[1778052227886,45.81,81537.52,0.0,0.95612,3e-05,6.8944]
[1778052228188,45.81,81537.52,0.0,0.95612,3e-05,6.8944]
[1778052228240,45.81,81537.52,0.0,0.95612,3e-05,6.8944]
[1778052227895,45.81,81537.31,0.0,0.95611,3e-05,6.89548]
[1778052230597,45.81,81533.98,0.0,0.95602,3e-05,6.90725]
[1778052231893,45.81,81533.98,0.0,0.95602,3e-05,6.90725]
[1778052231945,45.81,81533.98,0.0,0.95602,3e-05,6.90725]
[1778052231994,45.81,81532.73,0.0,0.95598,3e-05,6.91164]
[1778052232502,45.81,81532.73,0.0,0.95598,3e-05,6.91164]
[1778052232550,45.81,81532.73,0.0,0.95598,3e-05,6.91164]
[1778052237655,45.81,81532.09,0.0,0.95596,3e-05,6.91458]
[1778052237707,45.81,81532.09,0.0,0.95596,3e-05,6.91458]
[1778052237742,45.81,81532.09,0.0,0.95596,3e-05,6.91458]
[1778052237792,45.81,81532.09,0.0,0.95596,3e-05,6.91458]
[1778052237897,45.81,81532.0,0.0,0.95595,3e-05,6.91503]
[1778052243688,45.81,81532.45,0.0,0.95596,3e-05,6.91432]
[1778052247716,45.82,81529.2,0.0,0.95587,3e-05,6.92587]
[1778052251744,45.82,81525.16,0.0,0.95575,3e-05,6.93996]
[1778052252751,45.82,81520.85,0.0,0.95563,3e-05,6.95465]
[1778052253758,45.82,81514.56,0.0,0.95546,3e-05,6.97607]
[1778052255772,45.82,81508.92,0.0,0.9553,3e-05,6.99527]
[1778052257846,45.82,81507.08,0.0,0.95525,3e-05,7.00151]
[1778052257899,45.82,81507.08,0.0,0.95525,3e-05,7.00151]
[1778052258001,45.82,81507.22,0.0,0.95526,3e-05,7.00099]
[1778052259319,45.82,81507.83,0.0,0.95527,3e-05,6.99887]
[1778052259371,45.82,81507.83,0.0,0.95527,3e-05,6.99887]
[1778052261814,45.82,81513.77,0.0,0.95544,3e-05,6.97856]
[1778052263674,45.82,81516.49,0.0,0.95551,3e-05,6.96931]
[1778052263729,45.82,81516.49,0.0,0.95551,3e-05,6.96931]
[1778052264901,45.82,81516.06,0.0,0.9555,3e-05,6.97079]
[1778052265071,45.82,81516.06,0.0,0.9555,3e-05,6.97079]
[1778052265172,45.82,81516.72,0.0,0.95552,3e-05,6.96858]
[1778052268682,45.82,81519.16,0.0,0.95559,3e-05,6.96036]
[1778052268749,45.82,81519.16,0.0,0.95559,3e-05,6.96036]
[1778052273835,45.82,81518.6,0.0,0.95559,3e-05,6.95936]
[1778052275030,45.82,81520.11,0.0,0.95563,3e-05,6.95427]
[1778052275078,45.82,81520.11,0.0,0.95563,3e-05,6.95427]
[1778052275173,45.82,81521.62,0.0,0.95567,3e-05,6.94924]
[1778052277220,45.82,81523.43,0.0,0.95572,3e-05,6.9431]
[1778052277264,45.82,81523.43,0.0,0.95572,3e-05,6.9431]
[1778052277246,45.82,81520.64,0.0,0.95564,3e-05,6.95269]
[1778052282961,45.82,81519.66,0.0,0.95561,3e-05,6.95628]
[1778052284579,45.82,81519.71,0.0,0.95561,3e-05,6.95616]
[1778052284626,45.82,81519.71,0.0,0.95561,3e-05,6.95616]
[1778052284974,45.82,81519.26,0.0,0.9556,3e-05,6.95773]
[1778052285801,45.82,81519.26,0.0,0.9556,3e-05,6.95773]
[1778052285852,45.82,81519.26,0.0,0.9556,3e-05,6.95773]
[1778052289147,45.82,81520.05,0.0,0.95562,3e-05,6.9552]
[1778052289192,45.82,81520.05,0.0,0.95562,3e-05,6.9552]
[1778052289248,45.82,81519.92,0.0,0.95562,3e-05,6.95574]
[1778052289606,45.82,81519.92,0.0,0.95562,3e-05,6.95574]
[1778052290010,45.82,81518.78,0.0,0.95559,3e-05,6.95962]
[1778052295044,45.82,81519.26,0.0,0.9556,3e-05,6.95822]
[1778052300240,45.82,81519.44,0.0,0.9556,3e-05,6.9578]
[1778052301747,45.82,81520.71,0.0,0.95564,3e-05,6.95357]
[1778052301909,45.82,81520.71,0.0,0.95564,3e-05,6.95357]
[1778052302094,45.82,81524.22,0.0,0.95573,3e-05,6.94171]
[1778052305458,45.82,81522.9,0.0,0.95569,3e-05,6.9464]
[1778052305507,45.82,81522.9,0.0,0.95569,3e-05,6.9464]
[1778052306122,45.82,81523.81,0.0,0.95572,3e-05,6.94345]
[1778052307129,45.82,81528.35,0.0,0.95584,3e-05,6.92814]
[1778052308276,45.82,81528.35,0.0,0.95584,3e-05,6.92814]
[1778052308281,45.82,81528.35,0.0,0.95584,3e-05,6.92814]
[1778052308136,45.82,81532.08,0.0,0.95594,3e-05,6.91561]
[1778052313171,45.82,81532.6,0.0,0.95595,3e-05,6.91447]
[1778052315488,45.82,81533.2,0.0,0.95597,3e-05,6.91269]
[1778052315522,45.82,81533.2,0.0,0.95597,3e-05,6.91269]
[1778052322370,45.83,81532.41,0.0,0.95594,3e-05,6.91598]
[1778052322414,45.83,81532.44,0.0,0.95594,3e-05,6.91613]
[1778052323532,45.83,81532.44,0.0,0.95594,3e-05,6.91613]
[1778052323582,45.83,81532.44,0.0,0.95594,3e-05,6.91613]
[1778052324248,45.83,81533.66,0.0,0.95597,3e-05,6.91225]
[1778052325836,45.83,81533.51,0.0,0.95597,3e-05,6.9129]
[1778052327268,45.83,81533.98,0.0,0.95598,3e-05,6.91157]
[1778052330057,45.83,81536.27,0.0,0.95604,3e-05,6.90411]
[1778052330062,45.83,81536.27,0.0,0.95604,3e-05,6.90411]
[1778052331297,45.83,81540.54,0.0,0.95617,3e-05,6.88696]
[1778052332308,45.83,81542.96,0.0,0.95623,3e-05,6.87898]
[1778052332474,45.83,81542.96,0.0,0.95623,3e-05,6.87898]
[1778052332498,45.83,81542.96,0.0,0.95623,3e-05,6.87898]
[1778052333315,45.83,81542.59,0.0,0.95622,3e-05,6.88042]
[1778052333686,45.83,81542.59,0.0,0.95622,3e-05,6.88042]
[1778052333938,45.83,81542.59,0.0,0.95622,3e-05,6.88042]
[1778052337343,45.83,81547.05,0.0,0.95634,3e-05,6.86619]
[1778052342378,45.83,81546.55,0.0,0.95632,3e-05,6.86891]
[1778052347125,45.84,81547.0,0.0,0.95632,3e-05,6.86801]
[1778052347365,45.84,81546.96,0.0,0.95632,3e-05,6.86856]
[1778052348634,45.84,81545.82,0.0,0.95629,3e-05,6.8724]
[1778052348646,45.84,81545.82,0.0,0.95629,3e-05,6.8724]
[1778052348735,45.84,81547.13,0.0,0.95632,3e-05,6.86818]
[1778052352646,45.84,81546.7,0.0,0.95631,3e-05,6.87003]
[1778052352747,45.84,81546.84,0.0,0.95631,3e-05,6.86996]
[1778052357160,45.84,81549.94,0.0,0.95639,3e-05,6.86015]
[1778052357210,45.84,81549.94,0.0,0.95639,3e-05,6.86015]
[1778052359502,45.84,81563.81,0.0,0.95676,3e-05,6.81394]
[1778052360854,45.84,81563.81,0.0,0.95676,3e-05,6.81394]
[1778052360896,45.84,81563.81,0.0,0.95676,3e-05,6.81394]
[1778052360950,45.84,81568.87,0.0,0.95689,3e-05,6.7973]
[1778052366015,45.84,81570.85,0.0,0.95694,3e-05,6.79199]
[1778052366065,45.84,81570.85,0.0,0.95694,3e-05,6.79199]
[1778052368888,45.85,81571.02,0.0,0.95693,3e-05,6.79227]
[1778052368940,45.85,81571.02,0.0,0.95693,3e-05,6.79227]
[1778052369122,45.85,81571.59,0.0,0.95695,3e-05,6.7907]
[1778052371414,45.85,81573.75,0.0,0.957,3e-05,6.78381]
[1778052371465,45.85,81577.21,0.0,0.95709,3e-05,6.77261]
[1778052376621,45.85,81577.65,0.0,0.95709,3e-05,6.77329]
[1778052381656,45.85,81578.68,0.0,0.95712,3e-05,6.76888]
[1778052386691,45.85,81578.93,0.0,0.95714,3e-05,6.76709]
[1778052391726,45.85,81578.98,0.0,0.95716,3e-05,6.76295]
[1778052393066,45.85,81578.98,0.0,0.95716,3e-05,6.76295]
[1778052393109,45.85,81578.98,0.0,0.95716,3e-05,6.76295]
[1778052394161,45.85,81579.48,0.0,0.95718,3e-05,6.76109]
[1778052394214,45.85,81579.48,0.0,0.95718,3e-05,6.76109]
[1778052394215,45.85,81579.43,0.0,0.95718,3e-05,6.76107]
[1778052395754,45.85,81571.2,0.0,0.95696,3e-05,6.78816]
[1778052396783,45.85,81571.2,0.0,0.95696,3e-05,6.78816]
[1778052396831,45.85,81571.2,0.0,0.95696,3e-05,6.78816]
[1778052399782,45.85,81573.17,0.0,0.95701,3e-05,6.7817]
[1778052402165,45.85,81573.12,0.0,0.95701,3e-05,6.78219]
[1778052402217,45.85,81573.12,0.0,0.95701,3e-05,6.78219]
[1778052402266,45.85,81573.69,0.0,0.95702,3e-05,6.78094]
[1778052403887,45.85,81575.8,0.0,0.95708,3e-05,6.7739]
[1778052403938,45.85,81575.8,0.0,0.95708,3e-05,6.7739]
[1778052409202,45.85,81582.27,0.0,0.95723,3e-05,6.75415]
[1778052409218,45.85,81582.27,0.0,0.95723,3e-05,6.75415]
[1778052409228,45.85,81582.27,0.0,0.95723,3e-05,6.75489]
[1778052410989,45.85,81583.33,0.0,0.95726,3e-05,6.75137]
[1778052410994,45.85,81583.33,0.0,0.95726,3e-05,6.75137]
[1778052411091,45.85,81588.58,0.0,0.95739,3e-05,6.73429]
[1778052416904,45.85,81591.28,0.0,0.95747,3e-05,6.7251]
[1778052421616,45.85,81591.65,0.0,0.95748,3e-05,6.72393]
[1778052421667,45.85,81591.65,0.0,0.95748,3e-05,6.72393]
[1778052422419,45.85,81591.65,0.0,0.95748,3e-05,6.72393]
[1778052422464,45.85,81591.65,0.0,0.95748,3e-05,6.72393]
[1778052422946,45.85,81592.24,0.0,0.95749,3e-05,6.72174]
[1778052427865,45.85,81592.54,0.0,0.95751,3e-05,6.72028]
[1778052428392,45.85,81592.54,0.0,0.95751,3e-05,6.72028]
[1778052427981,45.85,81588.14,0.0,0.95739,3e-05,6.73478]
[1778052431002,45.85,81583.56,0.0,0.95727,3e-05,6.75013]
[1778052432034,45.85,81583.56,0.0,0.95727,3e-05,6.75013]
[1778052432086,45.85,81583.56,0.0,0.95727,3e-05,6.75013]
[1778052432694,45.85,81581.49,0.0,0.95721,3e-05,6.75741]
[1778052432746,45.85,81581.49,0.0,0.95721,3e-05,6.75741]
[1778052433017,45.85,81580.98,0.0,0.95719,3e-05,6.75948]
[1778052437793,45.86,81576.91,0.0,0.95707,3e-05,6.77449]
[1778052437845,45.86,81576.91,0.0,0.95707,3e-05,6.77449]
[1778052443210,45.86,81570.77,0.0,0.95689,3e-05,6.79657]
[1778052443254,45.86,81570.77,0.0,0.95689,3e-05,6.79657]
[1778052445046,45.86,81572.81,0.0,0.95694,3e-05,6.79035]
[1778052445098,45.86,81572.81,0.0,0.95694,3e-05,6.79035]
[1778052445103,45.86,81572.68,0.0,0.95694,3e-05,6.79109]
[1778052450139,45.87,81573.49,0.0,0.95695,3e-05,6.78988]
[1778052450730,45.87,81573.49,0.0,0.95695,3e-05,6.78988]
[1778052450782,45.87,81573.49,0.0,0.95695,3e-05,6.78988]
[1778052456182,45.87,81573.91,0.0,0.95696,3e-05,6.78723]
[1778052458663,45.87,81571.73,0.0,0.9569,3e-05,6.79509]
[1778052458709,45.87,81571.73,0.0,0.9569,3e-05,6.79509]
[1778052459796,45.87,81571.33,0.0,0.95689,3e-05,6.79671]
[1778052459839,45.87,81571.33,0.0,0.95689,3e-05,6.79671]
[1778052460211,45.87,81571.08,0.0,0.95688,3e-05,6.79782]
[1778052462493,45.87,81570.21,0.0,0.95685,3e-05,6.801]
[1778052462545,45.88,81569.31,0.0,0.95683,3e-05,6.80429]
[1778052468267,45.88,81570.67,0.0,0.95685,3e-05,6.80134]
[1778052468661,45.88,81570.67,0.0,0.95685,3e-05,6.80134]
[1778052468712,45.88,81570.67,0.0,0.95685,3e-05,6.80134]
[1778052469723,45.88,81569.39,0.0,0.95681,3e-05,6.80588]
[1778052469775,45.88,81569.39,0.0,0.95681,3e-05,6.80588]
[1778052469876,45.88,81569.39,0.0,0.95681,3e-05,6.80615]
[1778052472422,45.88,81570.68,0.0,0.95684,3e-05,6.80209]
[1778052472498,45.88,81570.68,0.0,0.95684,3e-05,6.80209]
[1778052473302,45.88,81570.59,0.0,0.95684,3e-05,6.80292]
[1778052474309,45.88,81574.71,0.0,0.95695,3e-05,6.78942]
[1778052476712,45.88,81575.03,0.0,0.95695,3e-05,6.78891]
[1778052476765,45.88,81575.03,0.0,0.95695,3e-05,6.78891]
[1778052477330,45.88,81574.08,0.0,0.95692,3e-05,6.79237]
[1778052481406,45.89,81571.87,0.0,0.95685,3e-05,6.80089]
[1778052484379,45.89,81561.08,0.0,0.95656,3e-05,6.83809]
[1778052485428,45.89,81561.08,0.0,0.95656,3e-05,6.83809]
[1778052485529,45.89,81558.65,0.0,0.95649,3e-05,6.84645]
[1778052485590,45.89,81558.65,0.0,0.95649,3e-05,6.84645]
[1778052486393,45.89,81561.09,0.0,0.95655,3e-05,6.83845]
[1778052491427,45.89,81561.05,0.0,0.95654,3e-05,6.83961]
[1778052496463,45.9,81560.93,0.0,0.95653,3e-05,6.84101]
[1778052498476,45.9,81556.1,0.0,0.9564,3e-05,6.85763]
[1778052503512,45.9,81565.95,0.0,0.95666,3e-05,6.82542]
[1778052504519,45.9,81569.54,0.0,0.95675,3e-05,6.81363]
[1778052509554,45.9,81567.83,0.0,0.9567,3e-05,6.82055]
[1778052514590,45.9,81568.8,0.0,0.95673,3e-05,6.81544]
[1778052519625,45.91,81562.32,0.0,0.95655,3e-05,6.83827]
[1778052520632,45.91,81555.8,0.0,0.95637,3e-05,6.86035]
[1778052521638,45.91,81550.67,0.0,0.95623,3e-05,6.87775]
[1778052526674,45.91,81548.62,0.0,0.95617,3e-05,6.88529]
[1778052527681,45.91,81544.39,0.0,0.95605,3e-05,6.89966]
[1778052532715,45.91,81544.5,0.0,0.95605,3e-05,6.89974]
[1778052537751,45.91,81547.31,0.0,0.95612,3e-05,6.89073]
[1778052542787,45.91,81548.13,0.0,0.95614,3e-05,6.88849]
[1778052547822,45.91,81545.39,0.0,0.95606,3e-05,6.89833]
[1778052550843,45.92,81538.03,0.0,0.95586,3e-05,6.92353]
[1778052555878,45.92,81538.59,0.0,0.95587,3e-05,6.922]
[1778052560913,45.92,81532.82,0.0,0.95571,3e-05,6.9419]
[1778052565948,45.92,81531.7,0.0,0.95568,3e-05,6.94595]
[1778052570983,45.92,81533.55,0.0,0.95573,3e-05,6.93996]
[1778052576019,45.92,81533.04,0.0,0.95573,3e-05,6.93896]
[1778052581054,45.92,81530.56,0.0,0.95566,3e-05,6.94761]
[1778052584075,45.92,81544.73,0.0,0.95604,3e-05,6.89984]
[1778052585082,45.92,81553.17,0.0,0.95627,3e-05,6.87155]
[1778052589110,45.92,81553.66,0.0,0.95628,3e-05,6.8706]
[1778052594145,45.92,81551.31,0.0,0.95621,3e-05,6.87937]
[1778052599180,45.93,81548.0,0.0,0.95611,3e-05,6.89126]
[1778052600187,45.93,81543.66,0.0,0.956,3e-05,6.90603]
[1778052605222,45.93,81540.26,0.0,0.9559,3e-05,6.91808]
[1778052610257,45.93,81537.49,0.0,0.95582,3e-05,6.92796]
[1778052615292,45.93,81531.12,0.0,0.95564,3e-05,6.94989]
[1778052620327,45.93,81531.0,0.0,0.95563,3e-05,6.95052]
[1778052625363,45.93,81530.54,0.0,0.95562,3e-05,6.95228]
[1778052629391,45.93,81526.22,0.0,0.9555,3e-05,6.96707]
[1778052631405,45.93,81521.4,0.0,0.95539,3e-05,6.98041]
[1778052636440,45.93,81519.64,0.0,0.95534,3e-05,6.98634]
[1778052641475,45.93,81519.7,0.0,0.95534,3e-05,6.98604]
[1778052644496,45.93,81515.34,0.0,0.95522,3e-05,7.00081]
[1778052645612,45.93,81515.34,0.0,0.95522,3e-05,7.00081]
[1778052645633,45.93,81515.34,0.0,0.95522,3e-05,7.00081]
[1778052646510,45.93,81519.64,0.0,0.95534,3e-05,6.98611]
[1778052647517,45.93,81523.78,0.0,0.95545,3e-05,6.97202]
[1778052652552,45.93,81532.68,0.0,0.9557,3e-05,6.9419]
[1778052653335,45.93,81532.68,0.0,0.9557,3e-05,6.9419]
[1778052653379,45.93,81532.68,0.0,0.9557,3e-05,6.9419]
[1778052653559,45.93,81532.77,0.0,0.9557,3e-05,6.94162]
[1778052658594,45.93,81532.09,0.0,0.95568,3e-05,6.94431]
[1778052662622,45.93,81524.48,0.0,0.95547,3e-05,6.97033]
[1778052667657,45.93,81525.14,0.0,0.95548,3e-05,6.96819]
[1778052671685,45.93,81520.49,0.0,0.95536,3e-05,6.98405]
[1778052673701,45.93,81515.03,0.0,0.9552,3e-05,7.00262]
[1778052677452,45.93,81512.86,0.0,0.95515,3e-05,7.00991]
[1778052677505,45.93,81512.86,0.0,0.95515,3e-05,7.00991]
[1778052677729,45.93,81513.15,0.0,0.95515,3e-05,7.00889]
[1778052682488,45.93,81512.51,0.0,0.95514,3e-05,7.01094]
[1778052682664,45.93,81512.51,0.0,0.95514,3e-05,7.01094]
[1778052686793,45.93,81508.12,0.0,0.95502,3e-05,7.02562]
[1778052687792,45.93,81508.12,0.0,0.95502,3e-05,7.02562]
[1778052687859,45.93,81508.12,0.0,0.95502,3e-05,7.02562]
[1778052687893,45.93,81500.23,0.0,0.9548,3e-05,7.05251]
[1778052689814,45.93,81495.86,0.0,0.95468,3e-05,7.06721]
[1778052693654,45.93,81494.94,0.0,0.95467,3e-05,7.06699]
[1778052697870,45.93,81500.79,0.0,0.95484,3e-05,7.04626]
[1778052699322,45.93,81500.79,0.0,0.95484,3e-05,7.04626]
[1778052699370,45.93,81500.79,0.0,0.95484,3e-05,7.04626]
[1778052699471,45.93,81498.57,0.0,0.95478,3e-05,7.05375]
[1778052703912,45.93,81491.32,0.0,0.95458,3e-05,7.07797]
[1778052707940,45.92,81485.28,0.0,0.95442,3e-05,7.09804]
[1778052712975,45.92,81486.58,0.0,0.95446,3e-05,7.09263]
[1778052718013,45.92,81486.31,0.0,0.95446,3e-05,7.09304]
[1778052722042,45.92,81491.57,0.0,0.95461,3e-05,7.07428]
[1778052726070,45.92,81506.22,0.0,0.95503,3e-05,7.02359]
[1778052727077,45.92,81512.06,0.0,0.95519,3e-05,7.00362]
[1778052732111,45.92,81509.79,0.0,0.95513,3e-05,7.01115]
[1778052734126,45.92,81504.17,0.0,0.95497,3e-05,7.03024]
[1778052739162,45.92,81501.31,0.0,0.95489,3e-05,7.03962]
[1778052742183,45.92,81505.14,0.0,0.955,3e-05,7.02631]
[1778052747218,45.92,81509.03,0.0,0.95511,3e-05,7.01279]
[1778052751246,45.92,81504.15,0.0,0.955,3e-05,7.02622]
[1778052756280,45.91,81503.11,0.0,0.95497,3e-05,7.02948]
[1778052761316,45.91,81500.81,0.0,0.95491,3e-05,7.03701]
[1778052764337,45.91,81496.95,0.0,0.9548,3e-05,7.04999]
[1778052769372,45.91,81496.79,0.0,0.9548,3e-05,7.0501]
[1778052771386,45.91,81501.2,0.0,0.95493,3e-05,7.03486]
[1778052776421,45.91,81501.05,0.0,0.95492,3e-05,7.03507]
[1778052781455,45.91,81498.96,0.0,0.95487,3e-05,7.04191]
[1778052787498,45.91,81500.59,0.0,0.95492,3e-05,7.03598]
[1778052792534,45.91,81499.05,0.0,0.95488,3e-05,7.04091]
[1778052797573,45.91,81495.75,0.0,0.95479,3e-05,7.05184]
[1778052802608,45.91,81493.06,0.0,0.95471,3e-05,7.06062]
[1778052807643,45.91,81490.74,0.0,0.95465,3e-05,7.06804]
[1778052811671,45.9,81484.35,0.0,0.9545,3e-05,7.08638]
[1778052815700,45.9,81479.12,0.0,0.95435,3e-05,7.10376]
[1778052820735,45.9,81475.36,0.0,0.95426,3e-05,7.11555]
[1778052825770,45.9,81474.97,0.0,0.95425,3e-05,7.11582]
[1778052830805,45.9,81474.47,0.0,0.95425,3e-05,7.11646]
[1778052835840,45.89,81471.78,0.0,0.95418,3e-05,7.12464]
[1778052838860,45.89,81467.25,0.0,0.95406,3e-05,7.13955]
[1778052841882,45.89,81473.23,0.0,0.95424,3e-05,7.11814]
[1778052845910,45.89,81475.97,0.0,0.95432,3e-05,7.10786]
[1778052850945,45.89,81478.84,0.0,0.95441,3e-05,7.09699]
[1778052855980,45.88,81476.96,0.0,0.95436,3e-05,7.10249]
[1778052861017,45.88,81476.26,0.0,0.95435,3e-05,7.10395]
[1778052866052,45.88,81469.3,0.0,0.95416,3e-05,7.12696]
[1778052870080,45.88,81466.55,0.0,0.95409,3e-05,7.13551]
[1778052875573,45.87,81466.18,0.0,0.95411,3e-05,7.13297]
[1778052875776,45.87,81466.18,0.0,0.95411,3e-05,7.13297]
[1778052877099,45.87,81464.4,0.0,0.95406,3e-05,7.13841]
[1778052877150,45.87,81464.4,0.0,0.95406,3e-05,7.13841]
[1778052877200,45.87,81463.15,0.0,0.95403,3e-05,7.14248]
[1778052883171,45.87,81460.35,0.0,0.95396,3e-05,7.15062]
[1778052885839,45.87,81459.43,0.0,0.95394,3e-05,7.15354]
[1778052891227,45.86,81459.09,0.0,0.95394,3e-05,7.15287]
[1778052895255,45.86,81455.27,0.0,0.95384,3e-05,7.16503]
[1778052897192,45.86,81451.67,0.0,0.95374,3e-05,7.17722]
[1778052897484,45.86,81451.67,0.0,0.95374,3e-05,7.17722]
[1778052897535,45.86,81451.45,0.0,0.95374,3e-05,7.17768]
[1778052898276,45.86,81447.55,0.0,0.95363,3e-05,7.1909]
[1778052903311,45.86,81447.89,0.0,0.95365,3e-05,7.18805]
[1778052908346,45.85,81446.9,0.0,0.95364,3e-05,7.18986]
[1778052909353,45.85,81450.96,0.0,0.95375,3e-05,7.17545]
[1778052911367,45.85,81455.19,0.0,0.95388,3e-05,7.16021]
[1778052916402,45.85,81456.08,0.0,0.95392,3e-05,7.15578]
[1778052921437,45.84,81456.45,0.0,0.95394,3e-05,7.1532]
[1778052926472,45.84,81456.7,0.0,0.95395,3e-05,7.15106]
[1778052931507,45.84,81454.4,0.0,0.95392,3e-05,7.15461]
[1778052936930,45.84,81453.29,0.0,0.95389,3e-05,7.15739]
[1778052942584,45.83,81453.16,0.0,0.95391,3e-05,7.15595]
[1778052947620,45.83,81451.91,0.0,0.95388,3e-05,7.15891]
[1778052952655,45.82,81448.9,0.0,0.95381,3e-05,7.16798]
[1778052956683,45.82,81444.27,0.0,0.95368,3e-05,7.18285]
[1778052961718,45.82,81443.75,0.0,0.95368,3e-05,7.18312]
[1778052966753,45.81,81438.64,0.0,0.95355,3e-05,7.19931]
[1778052971788,45.81,81439.48,0.0,0.95358,3e-05,7.19472]
[1778052976824,45.81,81440.25,0.0,0.95362,3e-05,7.19036]
[1778052981860,45.8,81439.18,0.0,0.95361,3e-05,7.19206]
[1778052986895,45.8,81439.04,0.0,0.95361,3e-05,7.1909]
[1778052990923,45.8,81443.66,0.0,0.95376,3e-05,7.17354]
[1778052995958,45.79,81442.32,0.0,0.95375,3e-05,7.17359]
[1778053000995,45.79,81442.26,0.0,0.95376,3e-05,7.17232]
[1778053007037,45.78,81438.61,0.0,0.95367,3e-05,7.18319]
[1778053014086,45.78,81439.41,0.0,0.95371,3e-05,7.1783]
[1778053019121,45.78,81438.88,0.0,0.95371,3e-05,7.17869]
[1778053024156,45.77,81436.15,0.0,0.95364,3e-05,7.18672]
[1778053029191,45.77,81432.54,0.0,0.95355,3e-05,7.19772]
[1778053034226,45.77,81432.61,0.0,0.95356,3e-05,7.19586]
[1778053039261,45.76,81432.32,0.0,0.95357,3e-05,7.19528]
[1778053046310,45.76,81434.04,0.0,0.95363,3e-05,7.18716]
[1778053049602,45.75,81428.81,0.0,0.95349,3e-05,7.20446]
[1778053052352,45.75,81425.65,0.0,0.95343,3e-05,7.21134]
[1778053056248,45.75,81425.49,0.0,0.95343,3e-05,7.21084]
[1778053056300,45.75,81425.49,0.0,0.95343,3e-05,7.21084]
[1778053056380,45.75,81424.73,0.0,0.95341,3e-05,7.21314]
[1778053061782,45.75,81427.5,0.0,0.9535,3e-05,7.20208]
[1778053061838,45.75,81427.5,0.0,0.9535,3e-05,7.20208]
[1778053064033,45.74,81426.47,0.0,0.95348,3e-05,7.205]
[1778053065236,45.74,81425.48,0.0,0.95346,3e-05,7.20776]
[1778053068327,45.74,81427.21,0.0,0.95351,3e-05,7.2007]
[1778053068375,45.74,81427.21,0.0,0.95351,3e-05,7.2007]
[1778053068464,45.74,81430.17,0.0,0.9536,3e-05,7.19006]
[1778053073887,45.74,81429.53,0.0,0.95359,3e-05,7.19104]
[1778053075646,45.74,81429.5,0.0,0.9536,3e-05,7.19051]
[1778053075692,45.74,81429.5,0.0,0.9536,3e-05,7.19051]
[1778053080548,45.73,81425.74,0.0,0.9535,3e-05,7.20173]
[1778053081871,45.73,81425.74,0.0,0.9535,3e-05,7.20173]
[1778053081917,45.73,81425.74,0.0,0.9535,3e-05,7.20173]
[1778053081953,45.73,81425.01,0.0,0.95349,3e-05,7.20395]
[1778053082392,45.73,81425.01,0.0,0.95349,3e-05,7.20395]
[1778053082438,45.73,81425.01,0.0,0.95349,3e-05,7.20395]
[1778053088045,45.73,81422.85,0.0,0.95344,3e-05,7.2098]
[1778053088094,45.73,81422.85,0.0,0.95344,3e-05,7.2098]
[1778053088147,45.72,81422.84,0.0,0.95344,3e-05,7.20916]
[1778053088345,45.72,81422.84,0.0,0.95344,3e-05,7.20916]
[1778053088444,45.72,81422.84,0.0,0.95344,3e-05,7.20916]
[1778053093641,45.72,81426.22,0.0,0.95355,3e-05,7.1958]
[1778053098676,45.72,81426.77,0.0,0.95358,3e-05,7.19236]
[1778053102024,45.72,81426.77,0.0,0.95359,3e-05,7.19176]
[1778053102076,45.72,81426.77,0.0,0.95359,3e-05,7.19176]
[1778053102102,45.71,81426.67,0.0,0.95359,3e-05,7.19152]
[1778053102484,45.71,81426.67,0.0,0.95359,3e-05,7.19152]
[1778053102536,45.71,81426.67,0.0,0.95359,3e-05,7.19152]
[1778053107739,45.71,81425.9,0.0,0.95358,3e-05,7.19272]
[1778053112774,45.71,81426.24,0.0,0.95362,3e-05,7.18696]
[1778053115582,45.71,81428.34,0.0,0.95368,3e-05,7.17907]
[1778053115664,45.71,81428.34,0.0,0.95368,3e-05,7.17907]
[1778053116129,45.71,81428.34,0.0,0.95368,3e-05,7.17907]
[1778053115794,45.71,81429.49,0.0,0.95372,3e-05,7.1748]
[1778053116186,45.71,81429.49,0.0,0.95372,3e-05,7.1748]
[1778053121837,45.7,81430.24,0.0,0.95375,3e-05,7.17064]
[1778053125869,45.7,81436.69,0.0,0.95394,3e-05,7.14723]
[1778053126811,45.7,81436.69,0.0,0.95394,3e-05,7.14723]
[1778053126864,45.7,81436.69,0.0,0.95394,3e-05,7.14723]
[1778053126877,45.7,81437.29,0.0,0.95396,3e-05,7.14491]
[1778053127289,45.7,81437.29,0.0,0.95396,3e-05,7.14491]
[1778053127333,45.7,81437.29,0.0,0.95396,3e-05,7.14491]
[1778053131913,45.7,81442.46,0.0,0.95412,3e-05,7.12598]
[1778053133336,45.7,81444.37,0.0,0.95417,3e-05,7.11918]
[1778053133377,45.7,81444.37,0.0,0.95417,3e-05,7.11918]
[1778053133927,45.7,81445.66,0.0,0.95421,3e-05,7.11454]
[1778053134288,45.7,81445.66,0.0,0.95421,3e-05,7.11454]
[1778053134340,45.7,81445.66,0.0,0.95421,3e-05,7.11454]
[1778053138962,45.69,81448.92,0.0,0.95431,3e-05,7.1025]
[1778053143997,45.69,81446.6,0.0,0.95425,3e-05,7.10984]
[1778053147018,45.69,81439.12,0.0,0.95404,3e-05,7.13531]
[1778053147511,45.69,81439.12,0.0,0.95404,3e-05,7.13531]
[1778053147574,45.69,81439.12,0.0,0.95404,3e-05,7.13531]
[1778053148025,45.69,81441.31,0.0,0.9541,3e-05,7.12755]
[1778053148269,45.69,81441.31,0.0,0.9541,3e-05,7.12755]
[1778053148312,45.69,81441.31,0.0,0.9541,3e-05,7.12755]
[1778053149032,45.69,81442.2,0.0,0.95413,3e-05,7.12427]
[1778053153200,45.69,81441.3,0.0,0.95411,3e-05,7.12667]
[1778053153253,45.69,81441.78,0.0,0.95413,3e-05,7.12483]
[1778053153783,45.69,81441.78,0.0,0.95413,3e-05,7.12483]
[1778053153791,45.69,81441.78,0.0,0.95413,3e-05,7.12483]
[1778053154067,45.69,81440.37,0.0,0.95409,3e-05,7.12954]
[1778053159102,45.69,81441.03,0.0,0.95411,3e-05,7.12635]
[1778053161068,45.69,81441.03,0.0,0.95411,3e-05,7.12635]
[1778053161120,45.69,81441.03,0.0,0.95411,3e-05,7.12635]
[1778053161169,45.69,81440.8,0.0,0.95411,3e-05,7.12679]
[1778053161548,45.69,81440.8,0.0,0.95411,3e-05,7.12679]
[1778053161643,45.69,81440.8,0.0,0.95411,3e-05,7.12679]
[1778053167158,45.68,81442.42,0.0,0.95416,3e-05,7.12014]
[1778053171629,45.68,81442.43,0.0,0.95419,3e-05,7.11634]
[1778053171675,45.68,81442.43,0.0,0.95419,3e-05,7.11634]
[1778053172104,45.68,81442.43,0.0,0.95419,3e-05,7.11634]
[1778053172150,45.68,81442.43,0.0,0.95419,3e-05,7.11634]
[1778053172193,45.68,81442.93,0.0,0.9542,3e-05,7.11445]
[1778053175387,45.68,81442.65,0.0,0.9542,3e-05,7.11494]
[1778053175586,45.68,81442.65,0.0,0.9542,3e-05,7.11494]
[1778053175821,45.68,81442.65,0.0,0.9542,3e-05,7.11494]
[1778053176221,45.68,81445.64,0.0,0.95429,3e-05,7.10443]
[1778053178234,45.68,81448.46,0.0,0.95437,3e-05,7.09441]
[1778053179578,45.68,81448.46,0.0,0.95437,3e-05,7.09441]
[1778053179584,45.68,81448.46,0.0,0.95437,3e-05,7.09441]
[1778053179679,45.68,81449.16,0.0,0.95439,3e-05,7.09186]
[1778053184016,45.68,81447.97,0.0,0.95436,3e-05,7.09561]
[1778053184065,45.68,81447.97,0.0,0.95436,3e-05,7.09561]
[1778053185285,45.68,81452.23,0.0,0.95448,3e-05,7.08051]
[1778053191177,45.68,81453.94,0.0,0.95453,3e-05,7.07424]
[1778053191229,45.68,81453.94,0.0,0.95453,3e-05,7.07424]
[1778053191329,45.68,81456.41,0.0,0.9546,3e-05,7.06555]
[1778053192309,45.68,81456.41,0.0,0.9546,3e-05,7.06555]
[1778053192329,45.68,81456.41,0.0,0.9546,3e-05,7.06555]
[1778053196994,45.68,81454.65,0.0,0.95456,3e-05,7.07134]
[1778053197043,45.68,81454.65,0.0,0.95456,3e-05,7.07134]
[1778053197095,45.68,81454.84,0.0,0.95456,3e-05,7.07053]
[1778053199048,45.68,81455.65,0.0,0.95459,3e-05,7.06774]
[1778053199095,45.68,81455.65,0.0,0.95459,3e-05,7.06774]
[1778053205654,45.67,81453.58,0.0,0.95453,3e-05,7.07446]
[1778053206324,45.67,81454.05,0.0,0.95455,3e-05,7.07269]
[1778053206371,45.67,81454.05,0.0,0.95455,3e-05,7.07269]
[1778053208230,45.67,81453.26,0.0,0.95452,3e-05,7.07536]
[1778053208448,45.67,81448.97,0.0,0.9544,3e-05,7.09004]
[1778053209455,45.67,81445.67,0.0,0.95431,3e-05,7.10135]
[1778053213518,45.67,81445.36,0.0,0.9543,3e-05,7.10208]
[1778053213570,45.67,81445.36,0.0,0.9543,3e-05,7.10208]
[1778053214490,45.67,81440.41,0.0,0.95417,3e-05,7.11897]
[1778053217511,45.67,81438.02,0.0,0.9541,3e-05,7.1268]
[1778053220042,45.67,81438.28,0.0,0.95411,3e-05,7.12573]
[1778053220084,45.67,81438.28,0.0,0.95411,3e-05,7.12573]
[1778053225567,45.67,81439.39,0.0,0.95415,3e-05,7.12079]
[1778053228597,45.67,81439.36,0.0,0.95415,3e-05,7.12058]
[1778053228633,45.67,81439.36,0.0,0.95415,3e-05,7.12058]
[1778053233623,45.66,81435.47,0.0,0.95407,3e-05,7.13001]
[1778053238658,45.66,81436.41,0.0,0.9541,3e-05,7.12589]
[1778053242168,45.66,81437.99,0.0,0.95415,3e-05,7.12008]
[1778053242219,45.66,81437.99,0.0,0.95415,3e-05,7.12008]
[1778053248335,45.66,81440.03,0.0,0.95422,3e-05,7.11192]
[1778053248382,45.66,81440.03,0.0,0.95422,3e-05,7.11192]
[1778053253763,45.66,81440.65,0.0,0.95424,3e-05,7.10892]
[1778053255797,45.66,81440.19,0.0,0.95423,3e-05,7.11037]
[1778053255849,45.66,81440.19,0.0,0.95423,3e-05,7.11037]
[1778053259805,45.66,81437.24,0.0,0.95415,3e-05,7.11985]
[1778053260577,45.66,81437.24,0.0,0.95415,3e-05,7.11985]
[1778053263833,45.65,81432.91,0.0,0.95403,3e-05,7.1342]
[1778053265845,45.65,81432.91,0.0,0.95403,3e-05,7.1342]
[1778053265897,45.65,81432.91,0.0,0.95403,3e-05,7.1342]
[1778053271889,45.65,81431.94,0.0,0.95402,3e-05,7.13607]
[1778053272784,45.65,81431.94,0.0,0.95402,3e-05,7.13607]
[1778053272836,45.65,81431.94,0.0,0.95402,3e-05,7.13607]
[1778053277930,45.65,81432.48,0.0,0.95404,3e-05,7.13307]
[1778053282966,45.65,81432.33,0.0,0.95404,3e-05,7.13268]
[1778053288045,45.64,81433.3,0.0,0.95408,3e-05,7.1286]
[1778053288312,45.64,81433.3,0.0,0.95408,3e-05,7.1286]
[1778053288197,45.64,81436.13,0.0,0.95416,3e-05,7.11846]
[1778053294047,45.64,81435.58,0.0,0.95417,3e-05,7.11652]
[1778053296587,45.64,81435.77,0.0,0.95418,3e-05,7.11572]
[1778053296637,45.64,81435.77,0.0,0.95418,3e-05,7.11572]
[1778053302104,45.64,81435.87,0.0,0.95419,3e-05,7.11435]
[1778053302551,45.64,81435.87,0.0,0.95419,3e-05,7.11435]
[1778053302616,45.64,81435.87,0.0,0.95419,3e-05,7.11435]
[1778053308146,45.64,81434.39,0.0,0.95415,3e-05,7.11861]
[1778053313181,45.64,81434.28,0.0,0.95415,3e-05,7.11827]
[1778053317845,45.63,81434.34,0.0,0.95416,3e-05,7.11735]
[1778053323251,45.63,81434.08,0.0,0.95416,3e-05,7.11741]
[1778053328286,45.63,81434.59,0.0,0.95418,3e-05,7.11495]
[1778053328722,45.63,81434.59,0.0,0.95418,3e-05,7.11495]
[1778053328773,45.63,81434.59,0.0,0.95418,3e-05,7.11495]
[1778053334329,45.63,81434.13,0.0,0.95417,3e-05,7.11573]
[1778053336186,45.63,81434.12,0.0,0.95418,3e-05,7.11563]
[1778053336238,45.63,81434.12,0.0,0.95418,3e-05,7.11563]
[1778053342385,45.63,81434.09,0.0,0.95418,3e-05,7.11481]
[1778053346494,45.62,81433.69,0.0,0.95417,3e-05,7.1158]
[1778053346546,45.62,81433.69,0.0,0.95417,3e-05,7.1158]
[1778053353462,45.62,81433.37,0.0,0.95419,3e-05,7.11276]
[1778053359769,45.62,81433.41,0.0,0.9542,3e-05,7.11212]
[1778053359821,45.62,81433.41,0.0,0.9542,3e-05,7.11212]
[1778053363507,45.62,81432.78,0.0,0.95418,3e-05,7.11393]
[1778053363557,45.62,81432.78,0.0,0.95418,3e-05,7.11393]
[1778053367537,45.62,81431.95,0.0,0.95416,3e-05,7.11607]
[1778053367560,45.62,81422.38,0.0,0.95389,3e-05,7.14919]
[1778053369577,45.62,81422.17,0.0,0.95389,3e-05,7.14954]
[1778053371591,45.62,81419.68,0.0,0.95382,3e-05,7.15783]
[1778053375980,45.62,81419.67,0.0,0.95382,3e-05,7.15724]
[1778053376032,45.62,81419.67,0.0,0.95382,3e-05,7.15724]
[1778053376115,45.62,81419.67,0.0,0.95382,3e-05,7.15724]
[1778053376379,45.62,81419.67,0.0,0.95382,3e-05,7.15724]
[1778053376430,45.61,81419.25,0.0,0.95381,3e-05,7.15849]
[1778053379649,45.61,81417.0,0.0,0.95376,3e-05,7.16547]
[1778053380462,45.61,81417.0,0.0,0.95376,3e-05,7.16547]
[1778053385691,45.61,81416.31,0.0,0.95375,3e-05,7.1665]
[1778053387380,45.61,81416.31,0.0,0.95375,3e-05,7.1665]
[1778053387401,45.61,81412.24,0.0,0.95363,3e-05,7.18022]
[1778053388738,45.61,81410.14,0.0,0.95357,3e-05,7.18755]
[1778053388787,45.61,81409.65,0.0,0.95356,3e-05,7.189]
[1778053392635,45.61,81409.94,0.0,0.95358,3e-05,7.18718]
[1778053392741,45.61,81404.01,0.0,0.95341,3e-05,7.20765]
[1778053393749,45.6,81400.87,0.0,0.95332,3e-05,7.21834]
[1778053397777,45.6,81404.23,0.0,0.95343,3e-05,7.20528]
[1778053398603,45.6,81404.23,0.0,0.95343,3e-05,7.20528]
[1778053398610,45.6,81404.23,0.0,0.95343,3e-05,7.20528]
[1778053398784,45.6,81406.04,0.0,0.95348,3e-05,7.19864]
[1778053403819,45.6,81407.4,0.0,0.95353,3e-05,7.19242]
[1778053408854,45.59,81407.74,0.0,0.95355,3e-05,7.18982]
[1778053412940,45.59,81407.66,0.0,0.95358,3e-05,7.18615]
[1778053412963,45.59,81407.66,0.0,0.95358,3e-05,7.18615]
[1778053413041,45.59,81405.92,0.0,0.95353,3e-05,7.19195]
[1778053418924,45.59,81407.48,0.0,0.95359,3e-05,7.18483]
[1778053424081,45.59,81405.74,0.0,0.95354,3e-05,7.19008]
[1778053424086,45.59,81405.74,0.0,0.95354,3e-05,7.19008]
[1778053424287,45.58,81406.44,0.0,0.95357,3e-05,7.18708]
[1778053430001,45.58,81407.88,0.0,0.95362,3e-05,7.18051]
[1778053433930,45.58,81407.7,0.0,0.95362,3e-05,7.18039]
[1778053436045,45.58,81403.87,0.0,0.95352,3e-05,7.19303]
[1778053441079,45.57,81404.09,0.0,0.95354,3e-05,7.19093]
[1778053446114,45.57,81404.22,0.0,0.95355,3e-05,7.18916]
[1778053450142,45.57,81406.59,0.0,0.95363,3e-05,7.17977]
[1778053455177,45.57,81406.77,0.0,0.95364,3e-05,7.17783]
[1778053457191,45.56,81409.03,0.0,0.95371,3e-05,7.16942]
[1778053462225,45.56,81409.6,0.0,0.95374,3e-05,7.16621]
[1778053464240,45.56,81412.05,0.0,0.95381,3e-05,7.15719]
[1778053466254,45.56,81414.61,0.0,0.95389,3e-05,7.14781]
[1778053467261,45.56,81417.49,0.0,0.95397,3e-05,7.13757]
[1778053468268,45.56,81420.01,0.0,0.95405,3e-05,7.12859]
[1778053473302,45.56,81420.39,0.0,0.95408,3e-05,7.12333]
[1778053476324,45.56,81411.74,0.0,0.95384,3e-05,7.15298]
[1778053479345,45.55,81410.22,0.0,0.9538,3e-05,7.15769]
[1778053484380,45.55,81410.7,0.0,0.95383,3e-05,7.15476]
[1778053494450,45.55,81413.61,0.0,0.95392,3e-05,7.1426]
[1778053499484,45.55,81412.66,0.0,0.95391,3e-05,7.14497]
[1778053501499,45.54,81418.02,0.0,0.95406,3e-05,7.12593]
[1778053504520,45.54,81420.31,0.0,0.95413,3e-05,7.11752]
[1778053505527,45.54,81424.7,0.0,0.95426,3e-05,7.10212]
[1778053506534,45.54,81429.79,0.0,0.9544,3e-05,7.08434]
[1778053510562,45.54,81427.32,0.0,0.95434,3e-05,7.09255]
[1778053513583,45.54,81424.37,0.0,0.95425,3e-05,7.10245]
[1778053514590,45.54,81418.59,0.0,0.95409,3e-05,7.12242]
[1778053519625,45.54,81419.36,0.0,0.95412,3e-05,7.11894]
[1778053523653,45.54,81424.08,0.0,0.95426,3e-05,7.1019]
[1778053528687,45.54,81425.98,0.0,0.95432,3e-05,7.09469]
[1778053530702,45.54,81422.07,0.0,0.95421,3e-05,7.10802]
[1778053531709,45.53,81416.85,0.0,0.95408,3e-05,7.12293]
[1778053532716,45.53,81413.63,0.0,0.95399,3e-05,7.13397]
[1778053536745,45.53,81409.46,0.0,0.95387,3e-05,7.14775]
[1778053538759,45.53,81406.52,0.0,0.95379,3e-05,7.15758]
[1778053541780,45.53,81404.13,0.0,0.95373,3e-05,7.16523]
[1778053546815,45.53,81403.37,0.0,0.95372,3e-05,7.16663]
[1778053551849,45.52,81403.3,0.0,0.95373,3e-05,7.1656]
[1778053556885,45.52,81403.66,0.0,0.95375,3e-05,7.16305]
[1778053561920,45.52,81411.47,0.0,0.95398,3e-05,7.13451]
[1778053562927,45.52,81413.84,0.0,0.95405,3e-05,7.12604]
[1778053567962,45.52,81414.05,0.0,0.95407,3e-05,7.12434]
[1778053570987,45.51,81418.36,0.0,0.95419,3e-05,7.10879]
[1778053571994,45.51,81431.1,0.0,0.95456,3e-05,7.06443]
[1778053573001,45.51,81432.76,0.0,0.9546,3e-05,7.0586]
[1778053578038,45.51,81431.42,0.0,0.95457,3e-05,7.06285]
[1778053580052,45.51,81435.35,0.0,0.95468,3e-05,7.0491]
[1778053585087,45.51,81441.85,0.0,0.95487,3e-05,7.02641]
[1778053586094,45.51,81445.15,0.0,0.95496,3e-05,7.01502]
[1778053587101,45.51,81449.16,0.0,0.95507,3e-05,7.00121]
[1778053589132,45.51,81449.48,0.0,0.95508,3e-05,7.00015]
[1778053589180,45.51,81449.48,0.0,0.95508,3e-05,7.00015]
[1778053589281,45.51,81447.28,0.0,0.95502,3e-05,7.00775]
[1778053592556,45.51,81446.81,0.0,0.95503,3e-05,7.00633]
[1778053592855,45.51,81446.85,0.0,0.95503,3e-05,7.00624]
[1778053593310,45.51,81446.29,0.0,0.95501,3e-05,7.00817]
[1778053595948,45.51,81446.51,0.0,0.95502,3e-05,7.00745]
[1778053596167,45.51,81445.94,0.0,0.955,3e-05,7.00943]
[1778053597420,45.51,81445.94,0.0,0.955,3e-05,7.00943]
[1778053597501,45.51,81434.55,0.0,0.95468,3e-05,7.04876]
[1778053598182,45.51,81427.37,0.0,0.95447,3e-05,7.07357]
[1778053600196,45.51,81422.46,0.0,0.95434,3e-05,7.0904]
[1778053604223,45.51,81417.68,0.0,0.9542,3e-05,7.10652]
[1778053607603,45.51,81418.69,0.0,0.95424,3e-05,7.10273]
[1778053608332,45.51,81420.6,0.0,0.95429,3e-05,7.09583]
[1778053608384,45.51,81420.6,0.0,0.95429,3e-05,7.09583]
[1778053608485,45.51,81422.11,0.0,0.95433,3e-05,7.09059]
[1778053614545,45.51,81423.47,0.0,0.95438,3e-05,7.08531]
[1778053614578,45.51,81423.47,0.0,0.95438,3e-05,7.08531]
[1778053614647,45.51,81423.12,0.0,0.95437,3e-05,7.08632]
[1778053620647,45.51,81426.31,0.0,0.95446,3e-05,7.07494]
[1778053621343,45.51,81431.37,0.0,0.95461,3e-05,7.05725]
[1778053625763,45.51,81434.41,0.0,0.9547,3e-05,7.04655]
[1778053625813,45.51,81434.41,0.0,0.9547,3e-05,7.04655]
[1778053626378,45.51,81431.94,0.0,0.95463,3e-05,7.05505]
[1778053631415,45.51,81431.32,0.0,0.95461,3e-05,7.05699]
[1778053636450,45.51,81427.58,0.0,0.95451,3e-05,7.06968]
[1778053641485,45.5,81426.13,0.0,0.95447,3e-05,7.07436]
[1778053645513,45.5,81421.35,0.0,0.95433,3e-05,7.09066]
[1778053648534,45.5,81416.89,0.0,0.95421,3e-05,7.10587]
[1778053653569,45.5,81415.93,0.0,0.9542,3e-05,7.10547]
[1778053658604,45.5,81414.56,0.0,0.95417,3e-05,7.10944]
[1778053663639,45.5,81413.7,0.0,0.95415,3e-05,7.11175]
[1778053668674,45.5,81411.84,0.0,0.95411,3e-05,7.11751]
[1778053673709,45.49,81408.5,0.0,0.95402,3e-05,7.12832]
[1778053678745,45.49,81406.66,0.0,0.95397,3e-05,7.13385]
[1778053683780,45.49,81405.39,0.0,0.95394,3e-05,7.13733]
[1778053688815,45.49,81407.86,0.0,0.95402,3e-05,7.12776]
[1778053693850,45.49,81412.02,0.0,0.95415,3e-05,7.1124]
[1778053698885,45.48,81410.63,0.0,0.95411,3e-05,7.11647]
[1778053703920,45.48,81411.1,0.0,0.95413,3e-05,7.11406]
[1778053708955,45.48,81407.13,0.0,0.95402,3e-05,7.12712]
[1778053713992,45.48,81405.12,0.0,0.95399,3e-05,7.13013]
[1778053719027,45.48,81404.63,0.0,0.95399,3e-05,7.13095]
[1778053724064,45.47,81403.26,0.0,0.95395,3e-05,7.13485]
[1778053729099,45.47,81403.95,0.0,0.95398,3e-05,7.13153]
[1778053734134,45.47,81402.66,0.0,0.95395,3e-05,7.13512]
[1778053737155,45.47,81397.13,0.0,0.9538,3e-05,7.15389]
[1778053738162,45.47,81388.8,0.0,0.95356,3e-05,7.18283]
[1778053743197,45.47,81389.21,0.0,0.95358,3e-05,7.1801]
[1778053748232,45.46,81389.51,0.0,0.9536,3e-05,7.17776]
[1778053753302,45.46,81387.71,0.0,0.95356,3e-05,7.18277]
[1778053758337,45.46,81386.56,0.0,0.95353,3e-05,7.18548]
[1778053763372,45.45,81386.76,0.0,0.95355,3e-05,7.18347]
[1778053768407,45.45,81386.53,0.0,0.95355,3e-05,7.18298]
[1778053773442,45.45,81386.13,0.0,0.95357,3e-05,7.17999]
[1778053778477,45.45,81385.23,0.0,0.95356,3e-05,7.1819]
[1778053783512,45.44,81385.2,0.0,0.95356,3e-05,7.18075]
[1778053788547,45.44,81385.15,0.0,0.95357,3e-05,7.17968]
[1778053789059,45.44,81385.15,0.0,0.95357,3e-05,7.17968]
[1778053789411,45.44,81385.15,0.0,0.95357,3e-05,7.17968]
[1778053790410,45.44,81385.19,0.0,0.95358,3e-05,7.17929]
[1778053790462,45.44,81385.19,0.0,0.95358,3e-05,7.17929]
[1778053790562,45.44,81385.22,0.0,0.95358,3e-05,7.17894]
[1778053793582,45.44,81391.97,0.0,0.95378,3e-05,7.15457]
[1778053794589,45.44,81398.34,0.0,0.95397,3e-05,7.13207]
[1778053795596,45.44,81412.86,0.0,0.95438,3e-05,7.0813]
[1778053796604,45.44,81418.95,0.0,0.95456,3e-05,7.06]
[1778053797610,45.44,81423.46,0.0,0.95469,3e-05,7.0443]
[1778053799624,45.43,81416.69,0.0,0.95449,3e-05,7.06773]
[1778053801638,45.43,81410.74,0.0,0.95433,3e-05,7.08832]
[1778053802613,45.43,81410.74,0.0,0.95433,3e-05,7.08832]
[1778053802659,45.43,81410.74,0.0,0.95433,3e-05,7.08832]
[1778053807680,45.43,81408.86,0.0,0.95428,3e-05,7.09435]
[1778053809186,45.43,81407.94,0.0,0.95425,3e-05,7.09745]
[1778053809239,45.43,81407.94,0.0,0.95425,3e-05,7.09745]
[1778053809697,45.43,81407.51,0.0,0.95424,3e-05,7.09885]
[1778053813801,45.43,81408.28,0.0,0.95426,3e-05,7.09575]
[1778053819767,45.43,81410.7,0.0,0.95436,3e-05,7.08446]
[1778053821333,45.43,81409.73,0.0,0.95433,3e-05,7.08774]
[1778053821338,45.43,81409.73,0.0,0.95433,3e-05,7.08774]
[1778053821781,45.42,81410.24,0.0,0.95435,3e-05,7.08532]
[1778053823794,45.42,81404.06,0.0,0.95418,3e-05,7.10609]
[1778053824052,45.42,81404.06,0.0,0.95418,3e-05,7.10609]
[1778053824104,45.42,81404.06,0.0,0.95418,3e-05,7.10609]
[1778053826816,45.42,81396.83,0.0,0.95397,3e-05,7.13087]
[1778053827292,45.42,81396.83,0.0,0.95397,3e-05,7.13087]
[1778053827334,45.42,81396.83,0.0,0.95397,3e-05,7.13087]
[1778053827823,45.42,81395.99,0.0,0.95395,3e-05,7.13363]
[1778053832858,45.42,81392.12,0.0,0.95387,3e-05,7.14312]
[1778053833476,45.42,81392.12,0.0,0.95387,3e-05,7.14312]
[1778053834100,45.42,81392.01,0.0,0.95386,3e-05,7.14331]
[1778053834149,45.42,81392.01,0.0,0.95386,3e-05,7.14331]
[1778053834872,45.42,81388.19,0.0,0.95376,3e-05,7.15648]
[1778053841885,45.42,81387.84,0.0,0.95375,3e-05,7.15683]
[1778053842937,45.41,81377.94,0.0,0.95347,3e-05,7.19067]
[1778053843943,45.41,81364.19,0.0,0.95307,3e-05,7.23879]
[1778053844950,45.41,81364.22,0.0,0.95308,3e-05,7.23833]
[1778053847982,45.41,81363.71,0.0,0.95307,3e-05,7.23943]
[1778053848035,45.41,81363.71,0.0,0.95307,3e-05,7.23943]
[1778053848083,45.41,81363.72,0.0,0.95307,3e-05,7.23904]
[1778053854013,45.4,81360.64,0.0,0.953,3e-05,7.24779]
[1778053858714,45.4,81360.52,0.0,0.953,3e-05,7.24714]
[1778053864083,45.4,81362.2,0.0,0.95307,3e-05,7.23874]
[1778053867594,45.4,81362.76,0.0,0.9531,3e-05,7.2361]
[1778053867640,45.4,81362.76,0.0,0.9531,3e-05,7.2361]
[1778053867648,45.39,81362.94,0.0,0.9531,3e-05,7.23514]
[1778053873702,45.39,81362.82,0.0,0.95311,3e-05,7.23393]
[1778053873738,45.39,81368.46,0.0,0.95328,3e-05,7.21373]
[1778053875160,45.39,81372.94,0.0,0.95342,3e-05,7.19741]
[1778053878123,45.39,81374.85,0.0,0.95347,3e-05,7.19018]
[1778053878175,45.39,81374.85,0.0,0.95347,3e-05,7.19018]
[1778053878181,45.39,81375.01,0.0,0.95348,3e-05,7.18937]
[1778053883216,45.38,81374.42,0.0,0.95347,3e-05,7.19022]
[1778053888254,45.38,81374.49,0.0,0.95349,3e-05,7.18875]
[1778053893289,45.38,81380.82,0.0,0.9537,3e-05,7.16225]
[1778053898324,45.38,81381.48,0.0,0.95372,3e-05,7.15896]
[1778053903359,45.37,81381.85,0.0,0.95374,3e-05,7.15672]
[1778053908394,45.37,81381.53,0.0,0.95374,3e-05,7.15692]
[1778053913429,45.37,81381.54,0.0,0.95375,3e-05,7.15601]
[1778053918464,45.37,81381.44,0.0,0.95375,3e-05,7.15548]
[1778053923499,45.37,81382.69,0.0,0.9538,3e-05,7.15023]
[1778053929541,45.36,81381.91,0.0,0.95378,3e-05,7.15197]
[1778053934577,45.36,81381.22,0.0,0.95377,3e-05,7.15355]
[1778053937597,45.36,81375.28,0.0,0.9536,3e-05,7.17386]
[1778053942632,45.36,81374.49,0.0,0.95359,3e-05,7.17557]
[1778053948674,45.36,81373.4,0.0,0.95356,3e-05,7.17811]
[1778053952702,45.35,81362.99,0.0,0.95329,3e-05,7.21075]
[1778053954716,45.35,81355.56,0.0,0.95307,3e-05,7.23646]
[1778053956731,45.35,81350.34,0.0,0.95293,3e-05,7.25429]
[1778053961769,45.35,81355.64,0.0,0.9531,3e-05,7.23382]
[1778053966804,45.34,81354.59,0.0,0.95308,3e-05,7.23593]
[1778053971839,45.34,81355.0,0.0,0.9531,3e-05,7.23288]
[1778053976874,45.34,81354.31,0.0,0.95309,3e-05,7.23372]
[1778053980902,45.33,81349.72,0.0,0.95297,3e-05,7.24832]
[1778053981909,45.33,81345.27,0.0,0.95284,3e-05,7.26407]
[1778053982916,45.33,81340.6,0.0,0.95271,3e-05,7.28028]
[1778053984930,45.33,81345.66,0.0,0.95287,3e-05,7.26118]
[1778053986944,45.33,81350.49,0.0,0.95301,3e-05,7.24335]
[1778053991979,45.32,81348.21,0.0,0.95296,3e-05,7.2497]
[1778053995000,45.32,81343.75,0.0,0.95284,3e-05,7.26444]
[1778054000036,45.32,81341.92,0.0,0.9528,3e-05,7.26904]
[1778054005071,45.31,81341.75,0.0,0.95281,3e-05,7.26775]
[1778054010493,45.31,81342.59,0.0,0.95285,3e-05,7.26329]
[1778054012119,45.31,81335.0,0.0,0.95265,3e-05,7.28597]
[1778054018162,45.3,81333.97,0.0,0.95264,3e-05,7.28719]
[1778054023197,45.3,81334.13,0.0,0.95266,3e-05,7.28463]
[1778054024325,45.3,81334.13,0.0,0.95266,3e-05,7.28463]
[1778054024773,45.3,81334.13,0.0,0.95266,3e-05,7.28463]
[1778054026217,45.29,81346.46,0.0,0.95303,3e-05,7.23976]
[1778054028085,45.29,81346.46,0.0,0.95303,3e-05,7.23976]
[1778054027225,45.29,81351.28,0.0,0.95318,3e-05,7.2224]
[1778054028136,45.29,81351.28,0.0,0.95318,3e-05,7.2224]
[1778054028232,45.29,81352.47,0.0,0.95321,3e-05,7.21791]
[1778054033267,45.29,81351.08,0.0,0.95319,3e-05,7.22143]
[1778054037335,45.29,81351.2,0.0,0.9532,3e-05,7.22016]
[1778054042336,45.28,81346.54,0.0,0.95307,3e-05,7.23493]
[1778054043418,45.28,81346.54,0.0,0.95307,3e-05,7.23493]
[1778054043464,45.28,81346.54,0.0,0.95307,3e-05,7.23493]
[1778054043565,45.28,81344.69,0.0,0.95302,3e-05,7.24117]
[1778054050389,45.28,81345.17,0.0,0.95305,3e-05,7.2373]
[1778054052829,45.28,81345.32,0.0,0.95306,3e-05,7.23647]
[1778054052881,45.28,81345.32,0.0,0.95306,3e-05,7.23647]
[1778054052961,45.28,81345.79,0.0,0.95308,3e-05,7.2345]
[1778054058445,45.27,81345.25,0.0,0.95307,3e-05,7.23461]
[1778054065831,45.27,81344.78,0.0,0.95307,3e-05,7.23509]
[1778054065884,45.27,81344.78,0.0,0.95307,3e-05,7.23509]
[1778054065985,45.27,81344.78,0.0,0.95308,3e-05,7.23391]
[1778054072547,45.26,81344.91,0.0,0.95312,3e-05,7.22855]
[1778054077582,45.26,81345.17,0.0,0.95314,3e-05,7.22623]
[1778054082617,45.26,81346.02,0.0,0.95317,3e-05,7.22186]
[1778054087652,45.25,81346.24,0.0,0.95319,3e-05,7.21975]
[1778054092687,45.25,81346.21,0.0,0.9532,3e-05,7.21855]
[1778054097721,45.25,81346.24,0.0,0.95321,3e-05,7.21716]
[1778054102757,45.24,81345.4,0.0,0.9532,3e-05,7.21885]
[1778054108825,45.24,81346.35,0.0,0.95324,3e-05,7.21398]
[1778054113860,45.24,81346.14,0.0,0.95324,3e-05,7.21348]
[1778054118895,45.23,81345.91,0.0,0.95324,3e-05,7.21305]
[1778054123930,45.23,81344.82,0.0,0.95322,3e-05,7.21568]
[1778054128965,45.23,81339.93,0.0,0.95309,3e-05,7.23173]
[1778054130979,45.23,81334.77,0.0,0.95294,3e-05,7.24949]
[1778054136014,45.22,81332.85,0.0,0.95291,3e-05,7.25163]
[1778054141049,45.22,81331.97,0.0,0.9529,3e-05,7.25317]
[1778054146084,45.22,81330.22,0.0,0.95286,3e-05,7.25749]
[1778054152126,45.21,81332.82,0.0,0.95296,3e-05,7.24635]
[1778054157161,45.21,81333.22,0.0,0.95298,3e-05,7.24342]
[1778054162196,45.21,81333.41,0.0,0.953,3e-05,7.24127]
[1778054167231,45.2,81333.2,0.0,0.953,3e-05,7.24055]
[1778054172266,45.2,81331.06,0.0,0.95295,3e-05,7.24666]
[1778054173273,45.2,81320.7,0.0,0.95265,3e-05,7.28319]
[1778054174280,45.2,81317.13,0.0,0.95255,3e-05,7.29554]
[1778054179315,45.19,81315.73,0.0,0.95252,3e-05,7.299]
[1778054184350,45.19,81315.27,0.0,0.95251,3e-05,7.30038]
[1778054189384,45.19,81312.65,0.0,0.95243,3e-05,7.30985]
[1778054194420,45.19,81318.75,0.0,0.95263,3e-05,7.28465]
[1778054199455,45.19,81318.05,0.0,0.95262,3e-05,7.28533]
[1778054204490,45.18,81318.7,0.0,0.95266,3e-05,7.28123]
[1778054210534,45.18,81318.87,0.0,0.95268,3e-05,7.27854]
[1778054213554,45.18,81313.11,0.0,0.95252,3e-05,7.29802]
[1778054218589,45.18,81309.14,0.0,0.9524,3e-05,7.31198]
[1778054223624,45.17,81307.79,0.0,0.95238,3e-05,7.31477]
[1778054228659,45.17,81308.39,0.0,0.95241,3e-05,7.31058]
[1778054229666,45.17,81313.14,0.0,0.95256,3e-05,7.29322]
[1778054231679,45.16,81318.48,0.0,0.95272,3e-05,7.27346]
[1778054233694,45.16,81323.51,0.0,0.95287,3e-05,7.2549]
[1778054238729,45.16,81324.91,0.0,0.95293,3e-05,7.24843]
[1778054245779,45.16,81324.15,0.0,0.95292,3e-05,7.24905]
[1778054248800,45.15,81328.63,0.0,0.95306,3e-05,7.23227]
[1778054249807,45.15,81334.32,0.0,0.95323,3e-05,7.21183]
[1778054254842,45.15,81332.96,0.0,0.95322,3e-05,7.21232]
[1778054260884,45.15,81333.11,0.0,0.95323,3e-05,7.21035]
[1778054262898,45.15,81337.15,0.0,0.95336,3e-05,7.19559]
[1778054268940,45.14,81340.9,0.0,0.95348,3e-05,7.18116]
[1778054273975,45.14,81340.04,0.0,0.95346,3e-05,7.18329]
[1778054279009,45.14,81340.91,0.0,0.95349,3e-05,7.1793]
[1778054284045,45.14,81340.87,0.0,0.9535,3e-05,7.17856]
[1778054286059,45.14,81347.85,0.0,0.9537,3e-05,7.15358]
[1778054289081,45.14,81350.74,0.0,0.95379,3e-05,7.14298]
[1778054294116,45.13,81350.84,0.0,0.9538,3e-05,7.14207]
[1778054300158,45.13,81352.76,0.0,0.95386,3e-05,7.13468]
[1778054305193,45.13,81352.36,0.0,0.95385,3e-05,7.13555]
[1778054307330,45.13,81352.83,0.0,0.95387,3e-05,7.13379]
[1778054307345,45.13,81352.83,0.0,0.95387,3e-05,7.13379]
[1778054311579,45.13,81349.81,0.0,0.9538,3e-05,7.14082]
[1778054311625,45.13,81349.81,0.0,0.9538,3e-05,7.14082]
[1778054312276,45.13,81345.79,0.0,0.95369,3e-05,7.15479]
[1778054317312,45.13,81345.3,0.0,0.95368,3e-05,7.1558]
[1778054317525,45.13,81345.3,0.0,0.95368,3e-05,7.1558]
[1778054317771,45.13,81345.3,0.0,0.95368,3e-05,7.1558]
[1778054317818,45.13,81345.3,0.0,0.95368,3e-05,7.1558]
[1778054320332,45.13,81344.69,0.0,0.95366,3e-05,7.15755]
[1778054323514,45.13,81345.29,0.0,0.95368,3e-05,7.15502]
[1778054328499,45.12,81344.46,0.0,0.95366,3e-05,7.15727]
[1778054328540,45.12,81344.46,0.0,0.95366,3e-05,7.15727]
[1778054328812,45.12,81344.46,0.0,0.95366,3e-05,7.15727]
[1778054329396,45.12,81344.99,0.0,0.95368,3e-05,7.15526]
[1778054334431,45.12,81345.33,0.0,0.9537,3e-05,7.15338]
[1778054340135,45.12,81344.98,0.0,0.95369,3e-05,7.15408]
[1778054345508,45.12,81344.17,0.0,0.95367,3e-05,7.156]
[1778054350543,45.12,81345.09,0.0,0.95371,3e-05,7.15209]
[1778054353563,45.12,81336.16,0.0,0.95345,3e-05,7.18321]
[1778054358599,45.11,81335.51,0.0,0.95344,3e-05,7.18457]
[1778054365648,45.11,81334.11,0.0,0.95341,3e-05,7.1882]
[1778054370682,45.11,81333.63,0.0,0.9534,3e-05,7.18892]
[1778054375721,45.11,81337.56,0.0,0.95354,3e-05,7.17102]
[1778054380157,45.11,81338.32,0.0,0.95357,3e-05,7.16784]
[1778054380260,45.11,81338.49,0.0,0.95357,3e-05,7.16708]
[1778054385791,45.1,81339.45,0.0,0.95361,3e-05,7.16274]
[1778054391837,45.1,81343.34,0.0,0.95373,3e-05,7.14808]
[1778054392843,45.1,81356.17,0.0,0.95411,3e-05,7.10279]
[1778054393850,45.1,81359.33,0.0,0.9542,3e-05,7.09164]
[1778054398885,45.1,81359.57,0.0,0.95421,3e-05,7.09064]
[1778054400640,45.1,81357.25,0.0,0.95414,3e-05,7.09876]
[1778054400061,45.1,81357.25,0.0,0.95414,3e-05,7.09876]
[1778054410504,45.1,81357.25,0.0,0.95414,3e-05,7.09876]
[1778054419037,45.1,81361.05,0.0,0.95425,3e-05,7.08542]
[1778054420125,45.1,81361.05,0.0,0.95425,3e-05,7.08542]
[1778054420143,45.1,81360.35,0.0,0.95423,3e-05,7.08788]
[1778054426088,45.1,81359.09,0.0,0.95419,3e-05,7.0923]
[1778054431128,45.1,81352.64,0.0,0.95402,3e-05,7.11185]
[1778054436174,45.1,81351.26,0.0,0.95398,3e-05,7.11671]
[1778054441210,45.1,81353.45,0.0,0.95405,3e-05,7.10901]
[1778054446247,45.1,81352.5,0.0,0.95402,3e-05,7.11235]
[1778054451282,45.1,81352.38,0.0,0.95402,3e-05,7.11277]
[1778054455310,45.1,81354.51,0.0,0.95408,3e-05,7.10519]
[1778054460345,45.1,81354.78,0.0,0.95409,3e-05,7.1038]
[1778054462360,45.1,81346.42,0.0,0.95385,3e-05,7.13303]
[1778054463367,45.1,81339.79,0.0,0.95366,3e-05,7.15628]
[1778054467395,45.1,81338.54,0.0,0.95363,3e-05,7.15997]
[1778054472430,45.09,81335.85,0.0,0.95355,3e-05,7.1685]
[1778054475450,45.09,81323.66,0.0,0.9532,3e-05,7.21102]
[1778054477465,45.09,81322.23,0.0,0.95316,3e-05,7.21599]
[1778054482500,45.09,81325.69,0.0,0.95327,3e-05,7.20326]
[1778054486528,45.09,81334.42,0.0,0.95353,3e-05,7.17203]
[1778054488542,45.09,81336.82,0.0,0.9536,3e-05,7.16349]
[1778054493577,45.09,81346.57,0.0,0.9539,3e-05,7.12597]
[1778054497605,45.09,81352.01,0.0,0.95405,3e-05,7.10705]
[1778054501633,45.09,81360.04,0.0,0.95428,3e-05,7.07928]
[1778054502640,45.09,81369.33,0.0,0.95455,3e-05,7.04667]
[1778054503647,45.09,81371.63,0.0,0.95462,3e-05,7.0386]
[1778054507676,45.09,81378.16,0.0,0.95481,3e-05,7.01576]
[1778054510697,45.09,81384.71,0.0,0.95499,3e-05,6.99301]
[1778054512711,45.09,81388.21,0.0,0.95509,3e-05,6.98096]
[1778054516739,45.09,81395.94,0.0,0.95531,3e-05,6.9544]
[1778054518753,45.09,81398.2,0.0,0.95537,3e-05,6.9468]
[1778054522781,45.09,81404.37,0.0,0.95554,3e-05,6.92595]
[1778054526809,45.1,81413.0,0.0,0.95578,3e-05,6.89684]
[1778054527816,45.1,81419.51,0.0,0.95596,3e-05,6.87463]
[1778054532851,45.1,81420.37,0.0,0.95597,3e-05,6.87296]
[1778054537886,45.1,81423.93,0.0,0.95606,3e-05,6.86217]
[1778054542921,45.11,81424.76,0.0,0.95607,3e-05,6.8606]
[1778054547956,45.11,81424.21,0.0,0.95605,3e-05,6.86361]
[1778054553998,45.11,81421.61,0.0,0.95598,3e-05,6.87086]
[1778054559033,45.11,81425.66,0.0,0.95609,3e-05,6.85832]
[1778054561047,45.12,81432.56,0.0,0.95627,3e-05,6.83525]
[1778054564068,45.12,81438.91,0.0,0.95644,3e-05,6.81453]
[1778054569102,45.12,81436.01,0.0,0.95635,3e-05,6.82622]
[1778054574137,45.13,81435.38,0.0,0.95632,3e-05,6.83009]
[1778054579173,45.13,81434.64,0.0,0.95628,3e-05,6.83428]
[1778054584208,45.13,81433.17,0.0,0.95623,3e-05,6.84091]
[1778054589243,45.14,81436.83,0.0,0.95632,3e-05,6.83002]
[1778054590250,45.14,81446.34,0.0,0.95658,3e-05,6.79788]
[1778054591257,45.14,81454.25,0.0,0.95679,3e-05,6.77133]
[1778054593271,45.14,81455.33,0.0,0.95682,3e-05,6.76865]
[1778054598306,45.15,81453.74,0.0,0.95675,3e-05,6.77677]
[1778054601328,45.15,81466.93,0.0,0.9571,3e-05,6.73361]
[1778054602335,45.15,81469.97,0.0,0.95718,3e-05,6.72393]
[1778054606363,45.16,81483.09,0.0,0.95752,3e-05,6.68213]
[1778054607369,45.16,81486.22,0.0,0.9576,3e-05,6.67228]
[1778054611401,45.17,81482.31,0.0,0.95749,3e-05,6.68525]
[1778054616436,45.18,81483.57,0.0,0.95749,3e-05,6.68437]
[1778054618449,45.18,81491.71,0.0,0.9577,3e-05,6.65835]
[1778054623485,45.19,81498.86,0.0,0.95787,3e-05,6.63792]
[1778054625498,45.19,81505.57,0.0,0.95804,3e-05,6.61699]
[1778054628520,45.2,81495.45,0.0,0.95775,3e-05,6.65325]
[1778054630534,45.2,81486.79,0.0,0.9575,3e-05,6.68378]
[1778054635569,45.21,81483.7,0.0,0.95739,3e-05,6.69746]
[1778054636576,45.21,81477.04,0.0,0.9572,3e-05,6.72058]
[1778054641611,45.22,81475.14,0.0,0.95713,3e-05,6.72994]
[1778054644632,45.22,81468.78,0.0,0.95694,3e-05,6.75317]
[1778054649667,45.23,81467.87,0.0,0.9569,3e-05,6.75893]
[1778054654702,45.23,81470.66,0.0,0.95695,3e-05,6.7521]
[1778054659737,45.24,81469.07,0.0,0.95689,3e-05,6.76012]
[1778054664772,45.24,81473.07,0.0,0.95698,3e-05,6.7492]
[1778054669811,45.25,81476.39,0.0,0.95704,3e-05,6.74119]
[1778054674846,45.26,81478.21,0.0,0.95709,3e-05,6.7348]
[1778054676860,45.26,81493.81,0.0,0.9575,3e-05,6.68335]
[1778054677867,45.26,81502.08,0.0,0.95772,3e-05,6.65568]
[1778054680888,45.26,81503.34,0.0,0.95775,3e-05,6.65193]
[1778054685924,45.26,81501.6,0.0,0.9577,3e-05,6.65852]
[1778054690959,45.27,81499.44,0.0,0.95763,3e-05,6.66808]
[1778054695994,45.28,81496.86,0.0,0.95753,3e-05,6.68006]
[1778054701029,45.28,81502.45,0.0,0.95765,3e-05,6.66459]
[1778054706063,45.29,81504.41,0.0,0.95768,3e-05,6.6614]
[1778054711099,45.3,81504.08,0.0,0.95765,3e-05,6.66587]
[1778054715127,45.31,81510.25,0.0,0.95779,3e-05,6.64794]
[1778054720162,45.32,81515.55,0.0,0.9579,3e-05,6.63375]
[1778054725197,45.32,81519.95,0.0,0.958,3e-05,6.62213]
[1778054730232,45.33,81521.79,0.0,0.95802,3e-05,6.61973]
[1778054735267,45.34,81523.07,0.0,0.95804,3e-05,6.61623]
[1778054740302,45.35,81524.54,0.0,0.95805,3e-05,6.61516]
[1778054743323,45.35,81538.52,0.0,0.9584,3e-05,6.57099]
[1778054744329,45.36,81541.63,0.0,0.95848,3e-05,6.56152]
[1778054745337,45.36,81548.04,0.0,0.95864,3e-05,6.54116]
[1778054747351,45.36,81551.49,0.0,0.95872,3e-05,6.53156]
[1778054749365,45.37,81560.99,0.0,0.95896,3e-05,6.50208]
[1778054753393,45.37,81568.17,0.0,0.95912,3e-05,6.48174]
[1778054755407,45.38,81573.8,0.0,0.95925,3e-05,6.46526]
[1778054759435,45.43,81567.61,0.0,0.95892,3e-05,6.50747]
[1778054764470,45.44,81571.18,0.0,0.95898,3e-05,6.50033]
[1778054769505,45.45,81572.55,0.0,0.95898,3e-05,6.50055]
[1778054774540,45.46,81579.39,0.0,0.95912,3e-05,6.48278]
[1778054779578,45.48,81575.53,0.0,0.95898,3e-05,6.50022]
[1778054784613,45.49,81574.27,0.0,0.95891,3e-05,6.50897]
[1778054789648,45.5,81576.69,0.0,0.95894,3e-05,6.50508]
[1778054792669,45.5,81569.4,0.0,0.95875,3e-05,6.52883]
[1778054797704,45.51,81567.84,0.0,0.95867,3e-05,6.53831]
[1778054800725,45.52,81557.76,0.0,0.95839,3e-05,6.57416]
[1778054801732,45.52,81556.3,0.0,0.95834,3e-05,6.57979]
[1778054806768,45.53,81555.36,0.0,0.95829,3e-05,6.58681]
[1778054809789,45.54,81542.72,0.0,0.95793,3e-05,6.63105]
[1778054811804,45.54,81541.36,0.0,0.95788,3e-05,6.63702]
[1778054816839,45.55,81540.97,0.0,0.95785,3e-05,6.64172]
[1778054821874,45.56,81544.24,0.0,0.95791,3e-05,6.63425]
[1778054823896,45.56,81554.12,0.0,0.95816,3e-05,6.60284]
[1778054825907,45.56,81559.11,0.0,0.95828,3e-05,6.58777]
[1778054830942,45.57,81559.33,0.0,0.95826,3e-05,6.59084]
[1778054835977,45.58,81564.71,0.0,0.95836,3e-05,6.57756]
[1778054837991,45.59,81564.23,0.0,0.95834,3e-05,6.58073]
[1778054843031,45.59,81563.39,0.0,0.95829,3e-05,6.58738]
[1778054845045,45.6,81551.83,0.0,0.95797,3e-05,6.62716]
[1778054847059,45.6,81546.8,0.0,0.95782,3e-05,6.64524]
[1778054851087,45.61,81543.78,0.0,0.95774,3e-05,6.65488]
[1778054856122,45.62,81547.86,0.0,0.95782,3e-05,6.6445]
[1778054858136,45.62,81562.86,0.0,0.95821,3e-05,6.59616]
[1778054859143,45.62,81563.32,0.0,0.95822,3e-05,6.59538]
[1778054864178,45.63,81563.7,0.0,0.9582,3e-05,6.59736]
[1778054869213,45.63,81562.21,0.0,0.95815,3e-05,6.60381]
[1778054871229,45.63,81571.62,0.0,0.9584,3e-05,6.57314]
[1778054873244,45.63,81581.78,0.0,0.95866,3e-05,6.54019]
[1778054875258,45.64,81584.86,0.0,0.95873,3e-05,6.53178]
[1778054880293,45.65,81582.35,0.0,0.95863,3e-05,6.54424]
[1778054884321,45.66,81600.97,0.0,0.95909,3e-05,6.48657]
[1778054885329,45.66,81603.7,0.0,0.95915,3e-05,6.47858]
[1778054890363,45.67,81602.23,0.0,0.95908,3e-05,6.48802]
[1778054894391,45.68,81611.23,0.0,0.95929,3e-05,6.46181]
[1778054899426,45.68,81611.09,0.0,0.95927,3e-05,6.46437]
[1778054904461,45.69,81612.78,0.0,0.9593,3e-05,6.4609]
[1778054911510,45.69,81614.32,0.0,0.95933,3e-05,6.45583]
[1778054916545,45.7,81610.2,0.0,0.95921,3e-05,6.47123]
[1778054920573,45.7,81601.69,0.0,0.95898,3e-05,6.50051]
[1778054925607,45.71,81600.8,0.0,0.95894,3e-05,6.50507]
[1778054930644,45.71,81596.46,0.0,0.95881,3e-05,6.52088]
[1778054935679,45.71,81593.83,0.0,0.95873,3e-05,6.53094]
[1778054940714,45.72,81593.72,0.0,0.95872,3e-05,6.5327]
[1778054942728,45.72,81601.63,0.0,0.95892,3e-05,6.5074]
[1778054947763,45.72,81600.82,0.0,0.95889,3e-05,6.51161]
[1778054951791,45.72,81592.48,0.0,0.95866,3e-05,6.54011]
[1778054957833,45.73,81587.85,0.0,0.95851,3e-05,6.5595]
[1778054962869,45.74,81591.93,0.0,0.95859,3e-05,6.54952]
[1778054967904,45.75,81582.14,0.0,0.9583,3e-05,6.58561]
[1778054968911,45.75,81576.0,0.0,0.95813,3e-05,6.60658]
[1778054969918,45.75,81566.96,0.0,0.95789,3e-05,6.63714]
[1778054970925,45.76,81565.28,0.0,0.95784,3e-05,6.64335]
[1778054971932,45.76,81560.82,0.0,0.95773,3e-05,6.65574]
[1778054974953,45.76,81553.84,0.0,0.95753,3e-05,6.68076]
[1778054975960,45.76,81547.73,0.0,0.95736,3e-05,6.70169]
[1778054977974,45.77,81548.46,0.0,0.95737,3e-05,6.70035]
[1778054983009,45.77,81547.45,0.0,0.95732,3e-05,6.70632]
[1778054988044,45.78,81546.63,0.0,0.95728,3e-05,6.71164]
[1778054993080,45.78,81544.71,0.0,0.95721,3e-05,6.72055]
[1778054998122,45.79,81546.95,0.0,0.95725,3e-05,6.71554]
[1778055003157,45.8,81542.61,0.0,0.95711,3e-05,6.73292]
[1778055004163,45.8,81549.4,0.0,0.95729,3e-05,6.71075]
[1778055008192,45.8,81552.39,0.0,0.95736,3e-05,6.70284]
[1778055013228,45.81,81559.02,0.0,0.95751,3e-05,6.68339]
[1778055017256,45.81,81567.61,0.0,0.95773,3e-05,6.65605]
[1778055019269,45.81,81572.06,0.0,0.95785,3e-05,6.64146]
[1778055025312,45.81,81574.04,0.0,0.9579,3e-05,6.63541]
[1778055029340,45.81,81584.59,0.0,0.95818,3e-05,6.60098]
[1778055030347,45.81,81591.53,0.0,0.95836,3e-05,6.57831]
[1778055032361,45.82,81587.27,0.0,0.95826,3e-05,6.58967]
[1778055035382,45.82,81580.95,0.0,0.95809,3e-05,6.61097]
[1778055037396,45.82,81589.07,0.0,0.9583,3e-05,6.58504]
[1778055039410,45.82,81577.31,0.0,0.95798,3e-05,6.62468]
[1778055040417,45.82,81574.62,0.0,0.9579,3e-05,6.63421]
[1778055045453,45.83,81578.97,0.0,0.95799,3e-05,6.62307]
[1778055050487,45.84,81574.45,0.0,0.95785,3e-05,6.64122]
[1778055054515,45.84,81561.08,0.0,0.95747,3e-05,6.68795]
[1778055055523,45.84,81559.01,0.0,0.95741,3e-05,6.69536]
[1778055060558,45.85,81562.08,0.0,0.95747,3e-05,6.68777]
[1778055061565,45.85,81568.58,0.0,0.95764,3e-05,6.66675]
[1778055063579,45.85,81576.17,0.0,0.95784,3e-05,6.64281]
[1778055068614,45.86,81574.75,0.0,0.95778,3e-05,6.65049]
[1778055073649,45.87,81570.29,0.0,0.95763,3e-05,6.66818]
[1778055075663,45.87,81562.99,0.0,0.95743,3e-05,6.69349]
[1778055077677,45.87,81556.63,0.0,0.95725,3e-05,6.71564]
[1778055082712,45.88,81552.12,0.0,0.95711,3e-05,6.73298]
[1778055087748,45.88,81552.5,0.0,0.9571,3e-05,6.73395]
[1778055092782,45.89,81553.48,0.0,0.95714,3e-05,6.72875]
[1778055097818,45.89,81559.14,0.0,0.9573,3e-05,6.7095]
[1778055102853,45.89,81556.65,0.0,0.95723,3e-05,6.71742]
[1778055106881,45.88,81567.16,0.0,0.95752,3e-05,6.68221]
[1778055107888,45.88,81575.13,0.0,0.95773,3e-05,6.6558]
[1778055111916,45.88,81566.27,0.0,0.95749,3e-05,6.68521]
[1778055112923,45.89,81558.58,0.0,0.95728,3e-05,6.71127]
[1778055117958,45.89,81557.7,0.0,0.95724,3e-05,6.71657]
[1778055122993,45.9,81551.62,0.0,0.95706,3e-05,6.7391]
[1778055128028,45.9,81550.11,0.0,0.957,3e-05,6.74627]
[1778055133066,45.91,81553.09,0.0,0.95706,3e-05,6.73845]
[1778055138101,45.91,81552.34,0.0,0.95703,3e-05,6.74303]
[1778055143136,45.92,81547.34,0.0,0.95688,3e-05,6.76173]
[1778055148171,45.92,81549.39,0.0,0.95692,3e-05,6.75676]
[1778055151192,45.92,81541.93,0.0,0.95672,3e-05,6.77978]
[1778055155220,45.93,81531.44,0.0,0.95641,3e-05,6.81913]
[1778055158241,45.94,81526.75,0.0,0.95627,3e-05,6.83571]
[1778055162269,45.94,81518.58,0.0,0.95604,3e-05,6.86418]
[1778055167304,45.94,81517.19,0.0,0.95599,3e-05,6.86984]
[1778055172344,45.94,81519.78,0.0,0.95605,3e-05,6.86235]
[1778055177380,45.95,81514.28,0.0,0.9559,3e-05,6.88182]
[1778055181410,45.95,81521.82,0.0,0.9561,3e-05,6.85714]
[1778055186445,45.95,81523.07,0.0,0.95612,3e-05,6.8541]
[1778055191480,45.95,81527.35,0.0,0.95623,3e-05,6.84085]
[1778055193495,45.95,81532.61,0.0,0.95637,3e-05,6.82372]
[1778055198528,45.96,81533.84,0.0,0.95639,3e-05,6.821]
[1778055203564,45.96,81533.71,0.0,0.95638,3e-05,6.82286]
[1778055208599,45.96,81534.98,0.0,0.9564,3e-05,6.81998]
[1778055213634,45.97,81536.95,0.0,0.95646,3e-05,6.81175]
[1778055218668,45.97,81538.24,0.0,0.95648,3e-05,6.80885]
[1778055223704,45.97,81540.71,0.0,0.95654,3e-05,6.80207]
[1778055228739,45.98,81538.86,0.0,0.95648,3e-05,6.80974]
[1778055232767,45.98,81547.33,0.0,0.9567,3e-05,6.78257]
[1778055236795,45.98,81551.44,0.0,0.9568,3e-05,6.77022]
[1778055241830,45.99,81552.64,0.0,0.95682,3e-05,6.76746]
[1778055246865,45.99,81552.21,0.0,0.9568,3e-05,6.77012]
[1778055251900,45.99,81549.93,0.0,0.95673,3e-05,6.77838]
[1778055256935,45.99,81552.53,0.0,0.9568,3e-05,6.77028]
[1778055261970,45.99,81554.61,0.0,0.95685,3e-05,6.76401]
[1778055267005,46.0,81554.05,0.0,0.95682,3e-05,6.76767]
[1778055275062,46.0,81555.74,0.0,0.95686,3e-05,6.76186]
[1778055280100,46.01,81556.15,0.0,0.95686,3e-05,6.76233]
[1778055285135,46.01,81555.41,0.0,0.95682,3e-05,6.76661]
[1778055290170,46.02,81557.36,0.0,0.95686,3e-05,6.76191]
[1778055295206,46.02,81554.88,0.0,0.95678,3e-05,6.77195]
[1778055300241,46.02,81547.75,0.0,0.95659,3e-05,6.79579]
[1778055301248,46.02,81535.53,0.0,0.95626,3e-05,6.83648]
[1778055302255,46.02,81529.8,0.0,0.9561,3e-05,6.85542]
[1778055304269,46.02,81536.78,0.0,0.9563,3e-05,6.83185]
[1778055308297,46.02,81542.39,0.0,0.95646,3e-05,6.81187]
[1778055313332,46.01,81542.17,0.0,0.95646,3e-05,6.8113]
[1778055318367,46.01,81538.79,0.0,0.95638,3e-05,6.82129]
[1778055323402,46.01,81538.28,0.0,0.95638,3e-05,6.82162]
[1778055328437,46.0,81538.21,0.0,0.95639,3e-05,6.82049]
[1778055333472,46.0,81538.45,0.0,0.95642,3e-05,6.81501]
[1778055338507,46.0,81537.46,0.0,0.95641,3e-05,6.81701]
[1778055343542,45.99,81538.86,0.0,0.95646,3e-05,6.81101]
[1778055348577,45.99,81539.19,0.0,0.95647,3e-05,6.80865]
[1778055353612,45.99,81539.42,0.0,0.95649,3e-05,6.80666]
[1778055358647,45.99,81536.19,0.0,0.95641,3e-05,6.81622]
[1778055361668,45.98,81528.64,0.0,0.95621,3e-05,6.84074]
[1778055367710,45.98,81525.52,0.0,0.95614,3e-05,6.84988]
[1778055372744,45.98,81524.31,0.0,0.95611,3e-05,6.85344]
[1778055377780,45.98,81527.63,0.0,0.95621,3e-05,6.84068]
[1778055382815,45.97,81530.89,0.0,0.95631,3e-05,6.82822]
[1778055387850,45.97,81532.12,0.0,0.95636,3e-05,6.82271]
[1778055392885,45.97,81532.09,0.0,0.95639,3e-05,6.81842]
[1778055397920,45.96,81532.18,0.0,0.9564,3e-05,6.81681]
[1778055402955,45.96,81531.95,0.0,0.9564,3e-05,6.81629]
[1778055406983,45.96,81523.44,0.0,0.95618,3e-05,6.84382]
[1778055412017,45.95,81519.13,0.0,0.95607,3e-05,6.85669]
[1778055417053,45.95,81516.6,0.0,0.95602,3e-05,6.86351]
[1778055422088,45.95,81521.75,0.0,0.95616,3e-05,6.84551]
[1778055427123,45.95,81521.08,0.0,0.95614,3e-05,6.84831]
[1778055433165,45.94,81518.17,0.0,0.95608,3e-05,6.85617]
[1778055438200,45.94,81516.61,0.0,0.95605,3e-05,6.85974]
[1778055443235,45.94,81516.56,0.0,0.95606,3e-05,6.85824]
[1778055448270,45.93,81515.76,0.0,0.95605,3e-05,6.85928]
[1778055453305,45.93,81515.73,0.0,0.95608,3e-05,6.8547]
[1778055458340,45.93,81515.51,0.0,0.95609,3e-05,6.85386]
[1778055463375,45.92,81515.06,0.0,0.95609,3e-05,6.85381]
[1778055466396,45.92,81521.65,0.0,0.95628,3e-05,6.83069]
[1778055468410,45.92,81527.23,0.0,0.95643,3e-05,6.81142]
[1778055473444,45.92,81529.27,0.0,0.9565,3e-05,6.8034]
[1778055478480,45.91,81531.03,0.0,0.95655,3e-05,6.79643]
[1778055483515,45.91,81528.15,0.0,0.95648,3e-05,6.805]
[1778055488550,45.91,81528.79,0.0,0.95651,3e-05,6.80171]
[1778055492578,45.91,81522.47,0.0,0.95634,3e-05,6.82204]
[1778055497614,45.9,81522.44,0.0,0.95635,3e-05,6.82086]
[1778055502650,45.9,81520.83,0.0,0.95632,3e-05,6.82475]
[1778055507685,45.9,81522.19,0.0,0.95637,3e-05,6.81893]
[1778055512720,45.89,81521.2,0.0,0.95637,3e-05,6.81799]
[1778055515546,45.89,81521.17,0.0,0.95637,3e-05,6.81785]
[1778055515598,45.89,81521.17,0.0,0.95637,3e-05,6.81785]
[1778055515699,45.89,81520.55,0.0,0.95636,3e-05,6.81945]
[1778055516145,45.89,81520.55,0.0,0.95636,3e-05,6.81945]
[1778055516194,45.89,81520.55,0.0,0.95636,3e-05,6.81945]
[1778055521047,45.89,81517.89,0.0,0.95629,3e-05,6.82741]
[1778055521091,45.89,81517.89,0.0,0.95629,3e-05,6.82741]
[1778055521163,45.89,81517.89,0.0,0.95629,3e-05,6.82741]
[1778055521222,45.89,81517.89,0.0,0.95629,3e-05,6.82741]
[1778055521263,45.89,81517.66,0.0,0.95629,3e-05,6.82792]
[1778055526818,45.88,81515.51,0.0,0.95624,3e-05,6.83352]
[1778055529839,45.88,81520.79,0.0,0.95639,3e-05,6.81494]
[1778055530789,45.88,81520.79,0.0,0.95639,3e-05,6.81494]
[1778055530829,45.88,81520.79,0.0,0.95639,3e-05,6.81494]
[1778055531175,45.88,81520.79,0.0,0.95639,3e-05,6.81494]
[1778055531232,45.88,81520.79,0.0,0.95639,3e-05,6.81494]
[1778055531271,45.88,81524.14,0.0,0.95649,3e-05,6.80344]
[1778055535860,45.88,81522.76,0.0,0.95646,3e-05,6.80717]
[1778055535912,45.88,81522.76,0.0,0.95646,3e-05,6.80717]
[1778055538750,45.88,81522.46,0.0,0.95645,3e-05,6.80747]
[1778055538793,45.88,81522.46,0.0,0.95645,3e-05,6.80747]
[1778055538903,45.88,81523.07,0.0,0.95647,3e-05,6.80519]
[1778055541251,45.88,81523.35,0.0,0.95648,3e-05,6.80402]
[1778055541294,45.88,81523.35,0.0,0.95648,3e-05,6.80402]
[1778055543103,45.88,81523.44,0.0,0.95649,3e-05,6.80327]
[1778055543155,45.88,81523.44,0.0,0.95649,3e-05,6.80327]
[1778055543205,45.88,81528.51,0.0,0.95663,3e-05,6.78603]
[1778055546126,45.87,81526.37,0.0,0.95657,3e-05,6.79281]
[1778055546134,45.87,81526.37,0.0,0.95657,3e-05,6.79281]
[1778055547615,45.87,81525.83,0.0,0.95656,3e-05,6.79441]
[1778055547668,45.87,81525.83,0.0,0.95656,3e-05,6.79441]
[1778055547717,45.87,81525.02,0.0,0.95654,3e-05,6.79671]
[1778055553000,45.87,81522.5,0.0,0.95648,3e-05,6.80406]
[1778055553926,45.87,81522.5,0.0,0.95648,3e-05,6.80406]
[1778055553949,45.87,81522.5,0.0,0.95648,3e-05,6.80406]
[1778055561056,45.87,81526.1,0.0,0.95659,3e-05,6.79023]
[1778055562483,45.87,81526.1,0.0,0.95659,3e-05,6.79023]
[1778055562530,45.87,81526.1,0.0,0.95659,3e-05,6.79023]
[1778055562632,45.87,81526.1,0.0,0.95659,3e-05,6.79023]
[1778055562684,45.87,81526.1,0.0,0.95659,3e-05,6.79023]
[1778055562733,45.87,81527.01,0.0,0.95662,3e-05,6.7868]
[1778055565084,45.86,81519.84,0.0,0.95643,3e-05,6.81049]
[1778055566191,45.86,81519.84,0.0,0.95643,3e-05,6.81049]
[1778055566214,45.86,81519.84,0.0,0.95643,3e-05,6.81049]
[1778055566676,45.86,81519.84,0.0,0.95643,3e-05,6.81049]
[1778055566721,45.86,81519.84,0.0,0.95643,3e-05,6.81049]
[1778055566352,45.86,81513.95,0.0,0.95627,3e-05,6.83007]
[1778055572162,45.86,81513.36,0.0,0.95628,3e-05,6.8277]
[1778055572172,45.86,81513.36,0.0,0.95628,3e-05,6.8277]
[1778055572241,45.86,81513.36,0.0,0.95628,3e-05,6.8277]
[1778055572291,45.86,81513.36,0.0,0.95628,3e-05,6.8277]
[1778055572393,45.86,81512.96,0.0,0.95627,3e-05,6.82878]
[1778055578176,45.86,81512.78,0.0,0.95628,3e-05,6.82777]
[1778055583211,45.85,81513.62,0.0,0.95631,3e-05,6.8236]
[1778055583934,45.85,81513.62,0.0,0.95631,3e-05,6.8236]
[1778055583980,45.85,81513.62,0.0,0.95631,3e-05,6.8236]
[1778055583986,45.85,81513.62,0.0,0.95631,3e-05,6.8236]
[1778055584218,45.85,81514.78,0.0,0.95635,3e-05,6.81944]
[1778055589412,45.85,81517.08,0.0,0.95642,3e-05,6.81094]
[1778055589513,45.85,81516.49,0.0,0.9564,3e-05,6.81244]
[1778055592525,45.85,81516.58,0.0,0.95641,3e-05,6.81166]
[1778055592666,45.85,81516.58,0.0,0.95641,3e-05,6.81166]
[1778055598188,45.85,81515.26,0.0,0.95639,3e-05,6.81464]
[1778055598240,45.85,81515.26,0.0,0.95639,3e-05,6.81464]
[1778055599209,45.84,81514.99,0.0,0.95638,3e-05,6.8153]
[1778055599256,45.84,81514.99,0.0,0.95638,3e-05,6.8153]
[1778055599322,45.84,81515.05,0.0,0.95638,3e-05,6.81485]
[1778055601431,45.84,81512.65,0.0,0.95632,3e-05,6.82268]
[1778055606386,45.84,81508.39,0.0,0.95622,3e-05,6.83546]
[1778055607388,45.84,81496.93,0.0,0.9559,3e-05,6.87389]
[1778055608395,45.84,81493.58,0.0,0.95581,3e-05,6.88488]
[1778055608930,45.84,81493.58,0.0,0.95581,3e-05,6.88488]
[1778055609032,45.84,81493.58,0.0,0.95581,3e-05,6.88488]
[1778055609109,45.84,81493.58,0.0,0.95581,3e-05,6.88488]
[1778055609161,45.84,81493.58,0.0,0.95581,3e-05,6.88488]
[1778055609402,45.84,81493.81,0.0,0.95582,3e-05,6.88374]
[1778055614438,45.83,81494.97,0.0,0.95587,3e-05,6.87798]
[1778055615198,45.83,81494.97,0.0,0.95587,3e-05,6.87798]
[1778055615213,45.83,81494.97,0.0,0.95587,3e-05,6.87798]
[1778055615355,45.83,81494.97,0.0,0.95587,3e-05,6.87798]
[1778055615378,45.83,81494.97,0.0,0.95587,3e-05,6.87798]
[1778055615613,45.83,81497.78,0.0,0.95595,3e-05,6.86811]
[1778055621490,45.83,81495.9,0.0,0.95591,3e-05,6.87239]
[1778055625839,45.82,81496.75,0.0,0.95595,3e-05,6.86814]
[1778055625887,45.82,81496.75,0.0,0.95595,3e-05,6.86814]
[1778055631092,45.82,81497.31,0.0,0.95598,3e-05,6.86456]
[1778055631145,45.82,81497.31,0.0,0.95598,3e-05,6.86456]
[1778055631278,45.82,81497.31,0.0,0.95598,3e-05,6.86456]
[1778055631324,45.82,81497.31,0.0,0.95598,3e-05,6.86456]
[1778055631561,45.82,81498.08,0.0,0.95602,3e-05,6.85857]
[1778055633546,45.82,81497.82,0.0,0.95601,3e-05,6.85912]
[1778055636596,45.82,81512.86,0.0,0.95644,3e-05,6.80713]
[1778055637603,45.82,81520.54,0.0,0.95665,3e-05,6.78109]
[1778055640624,45.81,81522.8,0.0,0.95673,3e-05,6.77154]
[1778055645659,45.8,81516.42,0.0,0.95658,3e-05,6.78975]
[1778055646702,45.8,81516.42,0.0,0.95658,3e-05,6.78975]
[1778055646770,45.8,81516.42,0.0,0.95658,3e-05,6.78975]
[1778055646996,45.8,81514.74,0.0,0.95654,3e-05,6.79475]
[1778055647043,45.8,81514.74,0.0,0.95654,3e-05,6.79475]
[1778055647673,45.8,81514.27,0.0,0.95653,3e-05,6.79566]
[1778055650116,45.8,81513.94,0.0,0.95653,3e-05,6.7954]
[1778055650694,45.79,81513.77,0.0,0.95653,3e-05,6.79529]
[1778055652740,45.79,81514.46,0.0,0.95656,3e-05,6.79228]
[1778055653942,45.79,81514.17,0.0,0.95656,3e-05,6.7919]
[1778055653946,45.79,81514.17,0.0,0.95656,3e-05,6.7919]
[1778055659756,45.78,81515.03,0.0,0.95661,3e-05,6.78499]
[1778055661737,45.78,81515.03,0.0,0.95661,3e-05,6.78499]
[1778055661798,45.78,81515.03,0.0,0.95661,3e-05,6.78499]
[1778055662196,45.78,81515.97,0.0,0.95666,3e-05,6.77984]
[1778055662239,45.78,81515.97,0.0,0.95666,3e-05,6.77984]
[1778055662781,45.78,81515.29,0.0,0.95664,3e-05,6.78212]
[1778055664795,45.77,81519.21,0.0,0.95675,3e-05,6.76811]
[1778055666927,45.77,81518.72,0.0,0.95674,3e-05,6.76942]
[1778055666931,45.77,81518.72,0.0,0.95674,3e-05,6.76942]
[1778055675873,45.77,81519.32,0.0,0.95677,3e-05,6.76578]
[1778055679113,45.77,81519.77,0.0,0.95678,3e-05,6.76395]
[1778055679160,45.77,81519.77,0.0,0.95678,3e-05,6.76395]
[1778055680172,45.77,81520.51,0.0,0.95681,3e-05,6.76131]
[1778055680219,45.77,81520.51,0.0,0.95681,3e-05,6.76131]
[1778055680273,45.77,81521.68,0.0,0.95684,3e-05,6.75723]
[1778055680908,45.77,81526.26,0.0,0.95696,3e-05,6.74175]
[1778055683939,45.77,81529.5,0.0,0.95705,3e-05,6.73068]
[1778055684003,45.77,81529.5,0.0,0.95705,3e-05,6.73068]
[1778055689091,45.77,81529.3,0.0,0.95705,3e-05,6.73085]
[1778055689144,45.77,81529.3,0.0,0.95705,3e-05,6.73085]
[1778055689193,45.77,81529.3,0.0,0.95705,3e-05,6.73075]
[1778055691043,45.77,81525.98,0.0,0.95696,3e-05,6.74176]
[1778055691092,45.77,81525.98,0.0,0.95696,3e-05,6.74176]
[1778055699034,45.76,81525.12,0.0,0.95697,3e-05,6.74055]
[1778055700153,45.76,81525.12,0.0,0.95697,3e-05,6.74055]
[1778055701023,45.76,81524.83,0.0,0.95696,3e-05,6.74142]
[1778055701072,45.76,81524.83,0.0,0.95696,3e-05,6.74142]
[1778055701124,45.76,81525.69,0.0,0.95698,3e-05,6.73843]
[1778055707497,45.76,81526.91,0.0,0.95702,3e-05,6.73395]
[1778055707549,45.76,81526.91,0.0,0.95702,3e-05,6.73395]
[1778055708247,45.76,81525.15,0.0,0.95697,3e-05,6.73965]
[1778055708291,45.76,81525.15,0.0,0.95697,3e-05,6.73965]
[1778055708403,45.76,81525.69,0.0,0.95699,3e-05,6.73774]
[1778055714373,45.76,81525.72,0.0,0.95699,3e-05,6.73745]
[1778055714407,45.76,81525.72,0.0,0.95699,3e-05,6.73745]
[1778055714954,45.76,81526.56,0.0,0.95702,3e-05,6.73425]
[1778055715007,45.76,81526.56,0.0,0.95702,3e-05,6.73425]
[1778055715109,45.76,81526.56,0.0,0.95702,3e-05,6.73417]
[1778055717989,45.76,81525.92,0.0,0.957,3e-05,6.73612]
[1778055718015,45.76,81525.92,0.0,0.957,3e-05,6.73612]
[1778055721396,45.76,81526.51,0.0,0.95702,3e-05,6.73389]
[1778055721493,45.76,81526.08,0.0,0.95701,3e-05,6.73524]
[1778055723898,45.76,81528.62,0.0,0.95708,3e-05,6.72665]
[1778055723945,45.76,81528.69,0.0,0.95708,3e-05,6.72627]
[1778055724211,45.76,81529.5,0.0,0.9571,3e-05,6.72356]
[1778055729245,45.76,81529.0,0.0,0.95709,3e-05,6.72486]
[1778055729934,45.76,81529.0,0.0,0.95709,3e-05,6.72486]
[1778055729938,45.76,81529.0,0.0,0.95709,3e-05,6.72486]
[1778055730475,45.76,81529.0,0.0,0.95709,3e-05,6.72486]
[1778055730525,45.76,81529.0,0.0,0.95709,3e-05,6.72486]
[1778055730723,45.76,81527.5,0.0,0.95705,3e-05,6.72981]
[1778055731230,45.76,81527.5,0.0,0.95705,3e-05,6.72981]
[1778055731260,45.76,81523.15,0.0,0.95694,3e-05,6.74428]
[1778055732267,45.76,81517.05,0.0,0.95677,3e-05,6.76462]
[1778055737303,45.75,81516.69,0.0,0.95677,3e-05,6.76509]
[1778055739739,45.75,81517.04,0.0,0.95678,3e-05,6.76377]
[1778055739777,45.75,81517.04,0.0,0.95678,3e-05,6.76377]
[1778055740509,45.75,81517.61,0.0,0.9568,3e-05,6.76157]
[1778055740553,45.75,81517.61,0.0,0.9568,3e-05,6.76157]
[1778055740716,45.75,81517.3,0.0,0.95679,3e-05,6.76261]
[1778055746366,45.75,81515.7,0.0,0.95675,3e-05,6.76708]
[1778055748205,45.75,81515.74,0.0,0.95675,3e-05,6.76679]
[1778055748257,45.75,81515.74,0.0,0.95675,3e-05,6.76679]
[1778055748919,45.75,81515.74,0.0,0.95675,3e-05,6.76679]
[1778055748972,45.75,81517.05,0.0,0.95679,3e-05,6.76223]
[1778055749386,45.75,81516.57,0.0,0.95678,3e-05,6.7637]
[1778055753754,45.75,81517.3,0.0,0.95682,3e-05,6.75776]
[1778055753799,45.75,81517.3,0.0,0.95682,3e-05,6.75776]
[1778055754415,45.75,81517.15,0.0,0.95682,3e-05,6.75812]
[1778055754560,45.75,81517.15,0.0,0.95682,3e-05,6.75812]
[1778055754885,45.75,81517.15,0.0,0.95682,3e-05,6.75812]
[1778055754886,45.75,81515.47,0.0,0.95677,3e-05,6.76361]
[1778055759907,45.75,81514.3,0.0,0.95674,3e-05,6.76692]
[1778055759922,45.75,81514.3,0.0,0.95674,3e-05,6.76692]
[1778055759947,45.75,81518.11,0.0,0.95685,3e-05,6.75384]
[1778055760528,45.75,81518.11,0.0,0.95685,3e-05,6.75384]
[1778055760858,45.75,81518.11,0.0,0.95685,3e-05,6.75384]
[1778055760878,45.75,81520.78,0.0,0.95692,3e-05,6.7449]
[1778055766645,45.74,81522.26,0.0,0.95697,3e-05,6.73936]
[1778055766811,45.74,81522.26,0.0,0.95697,3e-05,6.73936]
[1778055773556,45.74,81522.16,0.0,0.95697,3e-05,6.73883]
[1778055776925,45.74,81522.16,0.0,0.95697,3e-05,6.73883]
[1778055777002,45.74,81522.16,0.0,0.95698,3e-05,6.73841]
[1778055778162,45.74,81521.4,0.0,0.95695,3e-05,6.74096]
[1778055778213,45.74,81521.4,0.0,0.95695,3e-05,6.74096]
[1778055778593,45.74,81522.53,0.0,0.95699,3e-05,6.73707]
[1778055783556,45.74,81522.72,0.0,0.95699,3e-05,6.73603]
[1778055784309,45.74,81522.33,0.0,0.95698,3e-05,6.73724]
[1778055784355,45.74,81522.33,0.0,0.95698,3e-05,6.73724]
[1778055784636,45.74,81521.55,0.0,0.95696,3e-05,6.73975]
[1778055789671,45.74,81522.09,0.0,0.95698,3e-05,6.73742]
[1778055790544,45.74,81522.09,0.0,0.95698,3e-05,6.73742]
[1778055790678,45.74,81522.07,0.0,0.95698,3e-05,6.73739]
[1778055794557,45.74,81522.45,0.0,0.957,3e-05,6.73581]
[1778055799742,45.74,81522.91,0.0,0.95701,3e-05,6.7337]
[1778055806792,45.73,81522.34,0.0,0.957,3e-05,6.73496]
[1778055809209,45.73,81521.88,0.0,0.95699,3e-05,6.73632]
[1778055809261,45.73,81521.88,0.0,0.95699,3e-05,6.73632]
[1778055809813,45.73,81522.08,0.0,0.957,3e-05,6.73556]
[1778055814848,45.73,81525.07,0.0,0.9571,3e-05,6.72209]
[1778055816862,45.73,81527.83,0.0,0.95718,3e-05,6.71273]
[1778055819883,45.73,81537.92,0.0,0.95745,3e-05,6.67894]
[1778055821897,45.73,81537.99,0.0,0.95745,3e-05,6.67867]
[1778055823911,45.73,81531.76,0.0,0.95728,3e-05,6.69945]
[1778055825925,45.73,81534.54,0.0,0.95736,3e-05,6.69017]
[1778055827939,45.73,81537.66,0.0,0.95744,3e-05,6.67973]
[1778055832973,45.73,81538.17,0.0,0.95746,3e-05,6.67805]
[1778055839017,45.73,81538.53,0.0,0.95747,3e-05,6.6769]
[1778055841034,45.73,81541.59,0.0,0.95755,3e-05,6.66673]
[1778055842044,45.73,81546.98,0.0,0.95769,3e-05,6.64885]
[1778055847076,45.73,81556.04,0.0,0.95793,3e-05,6.61912]
[1778055848083,45.73,81558.79,0.0,0.958,3e-05,6.61013]
[1778055853118,45.73,81557.83,0.0,0.95797,3e-05,6.61388]
[1778055858154,45.74,81557.44,0.0,0.95796,3e-05,6.6157]
[1778055862183,45.74,81560.26,0.0,0.95803,3e-05,6.60679]
[1778055867218,45.74,81560.48,0.0,0.95803,3e-05,6.60664]
[1778055870239,45.74,81563.61,0.0,0.95811,3e-05,6.59665]
[1778055871854,45.74,81563.61,0.0,0.95811,3e-05,6.59665]
[1778055871913,45.74,81563.61,0.0,0.95811,3e-05,6.59665]
[1778055872015,45.74,81573.72,0.0,0.9584,3e-05,6.56046]
[1778055872253,45.74,81576.29,0.0,0.95846,3e-05,6.55219]
[1778055878133,45.74,81576.43,0.0,0.95846,3e-05,6.55253]
[1778055878186,45.74,81576.43,0.0,0.95846,3e-05,6.55253]
[1778055878295,45.74,81576.62,0.0,0.95846,3e-05,6.55229]
[1778055881316,45.74,81574.1,0.0,0.95839,3e-05,6.56114]
[1778055884005,45.74,81574.12,0.0,0.95839,3e-05,6.56125]
[1778055885344,45.75,81568.91,0.0,0.95825,3e-05,6.57892]
[1778055887358,45.75,81566.29,0.0,0.95818,3e-05,6.58783]
[1778055892972,45.75,81565.02,0.0,0.95814,3e-05,6.59251]
[1778055893024,45.75,81565.02,0.0,0.95814,3e-05,6.59251]
[1778055893073,45.75,81563.92,0.0,0.95811,3e-05,6.59636]
[1778055898260,45.75,81561.7,0.0,0.95805,3e-05,6.60409]
[1778055903470,45.75,81560.48,0.0,0.95801,3e-05,6.60868]
[1778055905071,45.75,81560.48,0.0,0.95801,3e-05,6.60868]
[1778055904477,45.75,81557.22,0.0,0.95792,3e-05,6.61955]
[1778055905124,45.75,81557.22,0.0,0.95792,3e-05,6.61955]
[1778055905617,45.75,81557.22,0.0,0.95792,3e-05,6.61955]
[1778055905928,45.75,81551.72,0.0,0.95778,3e-05,6.63783]
[1778055911526,45.75,81550.9,0.0,0.95775,3e-05,6.64072]
[1778055913152,45.75,81549.47,0.0,0.95771,3e-05,6.64549]
[1778055916775,45.75,81550.48,0.0,0.95774,3e-05,6.64219]
[1778055917055,45.75,81550.48,0.0,0.95774,3e-05,6.64219]
[1778055920719,45.75,81550.12,0.0,0.95774,3e-05,6.6425]
[1778055926632,45.75,81547.74,0.0,0.95768,3e-05,6.64911]
[1778055931774,45.74,81548.39,0.0,0.95772,3e-05,6.6451]
[1778055931821,45.74,81548.39,0.0,0.95772,3e-05,6.6451]
[1778055937709,45.73,81547.8,0.0,0.95774,3e-05,6.64088]
[1778055942744,45.73,81547.83,0.0,0.95776,3e-05,6.63855]
[1778055948069,45.72,81547.87,0.0,0.95778,3e-05,6.63666]
[1778055948098,45.72,81547.87,0.0,0.95778,3e-05,6.63666]
[1778055951808,45.72,81545.42,0.0,0.95773,3e-05,6.64261]
[1778055956843,45.71,81544.89,0.0,0.95773,3e-05,6.64214]
[1778055961879,45.71,81545.57,0.0,0.95777,3e-05,6.6377]
[1778055963856,45.71,81545.06,0.0,0.95776,3e-05,6.63896]
[1778055963908,45.71,81545.06,0.0,0.95776,3e-05,6.63896]
[1778055969934,45.7,81546.23,0.0,0.95781,3e-05,6.63209]
[1778055974969,45.7,81545.71,0.0,0.95781,3e-05,6.63173]
[1778055978689,45.69,81546.16,0.0,0.95783,3e-05,6.62899]
[1778055984032,45.69,81545.4,0.0,0.95783,3e-05,6.62904]
[1778055989067,45.68,81547.06,0.0,0.95789,3e-05,6.6215]
[1778055990942,45.68,81547.09,0.0,0.9579,3e-05,6.621]
[1778055990992,45.68,81547.09,0.0,0.9579,3e-05,6.621]
[1778055995173,45.68,81545.71,0.0,0.95789,3e-05,6.62099]
[1778056005179,45.67,81543.27,0.0,0.95786,3e-05,6.62438]
[1778056005645,45.67,81543.27,0.0,0.95786,3e-05,6.62438]
[1778056005671,45.67,81543.27,0.0,0.95786,3e-05,6.62438]
[1778056011766,45.66,81544.36,0.0,0.95791,3e-05,6.61883]
[1778056019277,45.65,81546.93,0.0,0.958,3e-05,6.60702]
[1778056022384,45.65,81546.06,0.0,0.95798,3e-05,6.60919]
[1778056022437,45.65,81546.06,0.0,0.95798,3e-05,6.60919]
[1778056028341,45.65,81546.4,0.0,0.95801,3e-05,6.60559]
[1778056035067,45.65,81546.4,0.0,0.95801,3e-05,6.60559]
[1778056035076,45.65,81546.4,0.0,0.95801,3e-05,6.60559]
[1778056039667,45.64,81547.51,0.0,0.95807,3e-05,6.59848]
[1778056039760,45.64,81547.51,0.0,0.95807,3e-05,6.59848]
[1778056045151,45.63,81546.71,0.0,0.95806,3e-05,6.59946]
[1778056047213,45.63,81546.62,0.0,0.95806,3e-05,6.59908]
[1778056047261,45.63,81547.38,0.0,0.95809,3e-05,6.59623]
[1778056047474,45.63,81549.61,0.0,0.95815,3e-05,6.58852]
[1778056052074,45.63,81551.43,0.0,0.9582,3e-05,6.58156]
[1778056052080,45.63,81551.43,0.0,0.9582,3e-05,6.58156]
[1778056053516,45.63,81555.82,0.0,0.95835,3e-05,6.56316]
[1778056054523,45.63,81558.03,0.0,0.95841,3e-05,6.5556]
[1778056056537,45.63,81560.22,0.0,0.95847,3e-05,6.54787]
[1778056062041,45.62,81561.19,0.0,0.9585,3e-05,6.54369]
[1778056062249,45.62,81561.19,0.0,0.9585,3e-05,6.54369]
[1778056067501,45.62,81561.18,0.0,0.95851,3e-05,6.54251]
[1778056067676,45.62,81561.18,0.0,0.95851,3e-05,6.54251]
[1778056067866,45.62,81561.63,0.0,0.95853,3e-05,6.54054]
[1778056070500,45.62,81561.96,0.0,0.95854,3e-05,6.53921]
[1778056070634,45.62,81562.03,0.0,0.95854,3e-05,6.5385]
[1778056071445,45.62,81562.03,0.0,0.95854,3e-05,6.5385]
[1778056071498,45.62,81562.03,0.0,0.95854,3e-05,6.5385]
[1778056071831,45.62,81562.03,0.0,0.95854,3e-05,6.5385]
[1778056072661,45.62,81553.09,0.0,0.95831,3e-05,6.56748]
[1778056076689,45.61,81550.6,0.0,0.95825,3e-05,6.57451]
[1778056081724,45.61,81550.43,0.0,0.95826,3e-05,6.57355]
[1778056083738,45.61,81555.37,0.0,0.9584,3e-05,6.55664]
[1778056084745,45.61,81561.31,0.0,0.95856,3e-05,6.53679]
[1778056085914,45.61,81561.31,0.0,0.95856,3e-05,6.53679]
[1778056085962,45.61,81561.31,0.0,0.95856,3e-05,6.53679]
[1778056086587,45.61,81562.45,0.0,0.95859,3e-05,6.5328]
[1778056086639,45.61,81562.45,0.0,0.95859,3e-05,6.5328]
[1778056086759,45.61,81562.68,0.0,0.9586,3e-05,6.53181]
[1778056093808,45.6,81562.91,0.0,0.95861,3e-05,6.52943]
[1778056095146,45.6,81562.91,0.0,0.95861,3e-05,6.52943]
[1778056095199,45.6,81562.91,0.0,0.95861,3e-05,6.52943]
[1778056097745,45.6,81562.19,0.0,0.9586,3e-05,6.53111]
[1778056099211,45.6,81562.09,0.0,0.9586,3e-05,6.53121]
[1778056099285,45.6,81562.09,0.0,0.9586,3e-05,6.53121]
[1778056099217,45.6,81556.1,0.0,0.95844,3e-05,6.5507]
[1778056099850,45.6,81552.18,0.0,0.95834,3e-05,6.56337]
[1778056104885,45.6,81549.68,0.0,0.95829,3e-05,6.57012]
[1778056109920,45.59,81551.94,0.0,0.95836,3e-05,6.56119]
[1778056110357,45.59,81551.94,0.0,0.95836,3e-05,6.56119]
[1778056110445,45.59,81551.94,0.0,0.95836,3e-05,6.56119]
[1778056115964,45.59,81551.54,0.0,0.95838,3e-05,6.55782]
[1778056117722,45.59,81550.45,0.0,0.95835,3e-05,6.56114]
[1778056117774,45.59,81550.45,0.0,0.95835,3e-05,6.56114]
[1778056117857,45.59,81550.45,0.0,0.95835,3e-05,6.56114]
[1778056117909,45.59,81550.45,0.0,0.95835,3e-05,6.56114]
[1778056117979,45.59,81551.66,0.0,0.95839,3e-05,6.55686]
[1778056123018,45.58,81552.56,0.0,0.95842,3e-05,6.55248]
[1778056125782,45.58,81552.09,0.0,0.95841,3e-05,6.55349]
[1778056125834,45.58,81552.09,0.0,0.95841,3e-05,6.55349]
[1778056126160,45.58,81552.09,0.0,0.95841,3e-05,6.55349]
[1778056126268,45.58,81552.09,0.0,0.95841,3e-05,6.55349]
[1778056126261,45.58,81551.32,0.0,0.95839,3e-05,6.55576]
[1778056127046,45.58,81548.66,0.0,0.95833,3e-05,6.56427]
[1778056132082,45.58,81553.97,0.0,0.95848,3e-05,6.54535]
[1778056132336,45.58,81553.97,0.0,0.95848,3e-05,6.54535]
[1778056132528,45.58,81553.97,0.0,0.95848,3e-05,6.54535]
[1778056140137,45.57,81555.26,0.0,0.95853,3e-05,6.5391]
[1778056143669,45.57,81554.91,0.0,0.95852,3e-05,6.53952]
[1778056143674,45.57,81554.91,0.0,0.95852,3e-05,6.53952]
[1778056143900,45.57,81554.91,0.0,0.95852,3e-05,6.53952]
[1778056143952,45.57,81554.91,0.0,0.95852,3e-05,6.53952]
[1778056144165,45.57,81557.3,0.0,0.95859,3e-05,6.5314]
[1778056149202,45.57,81559.5,0.0,0.95866,3e-05,6.52302]
[1778056151338,45.57,81556.91,0.0,0.95859,3e-05,6.53133]
[1778056151390,45.57,81557.04,0.0,0.9586,3e-05,6.53046]
[1778056157260,45.56,81556.48,0.0,0.95859,3e-05,6.53115]
[1778056160025,45.56,81557.53,0.0,0.95862,3e-05,6.52724]
[1778056160031,45.56,81557.53,0.0,0.95862,3e-05,6.52724]
[1778056160094,45.56,81557.53,0.0,0.95862,3e-05,6.52724]
[1778056160136,45.56,81557.53,0.0,0.95862,3e-05,6.52724]
[1778056160281,45.56,81557.63,0.0,0.95863,3e-05,6.52668]
[1778056163135,45.56,81557.48,0.0,0.95863,3e-05,6.52673]
[1778056164781,45.56,81559.12,0.0,0.95867,3e-05,6.52089]
[1778056164834,45.56,81559.12,0.0,0.95867,3e-05,6.52089]
[1778056165316,45.56,81560.01,0.0,0.9587,3e-05,6.51753]
[1778056170351,45.56,81560.03,0.0,0.95871,3e-05,6.51645]
[1778056175386,45.55,81560.92,0.0,0.95876,3e-05,6.50955]
[1778056181428,45.55,81561.91,0.0,0.95879,3e-05,6.50534]
[1778056182636,45.55,81561.91,0.0,0.95879,3e-05,6.50534]
[1778056182688,45.55,81561.91,0.0,0.95879,3e-05,6.50534]
[1778056190491,45.55,81563.74,0.0,0.95885,3e-05,6.49757]
[1778056195172,45.55,81563.78,0.0,0.95886,3e-05,6.4971]
[1778056195219,45.55,81563.78,0.0,0.95886,3e-05,6.4971]
[1778056195506,45.55,81562.07,0.0,0.95881,3e-05,6.50239]
[1778056195512,45.55,81562.07,0.0,0.95881,3e-05,6.50239]
[1778056195526,45.55,81561.03,0.0,0.95879,3e-05,6.50563]
[1778056200561,45.54,81562.19,0.0,0.95882,3e-05,6.50095]
[1778056201418,45.54,81562.19,0.0,0.95882,3e-05,6.50095]
[1778056205895,45.54,81566.16,0.0,0.95893,3e-05,6.48725]
[1778056205936,45.54,81566.16,0.0,0.95893,3e-05,6.48725]
[1778056206037,45.54,81571.5,0.0,0.95907,3e-05,6.4696]
[1778056206464,45.54,81571.5,0.0,0.95907,3e-05,6.4696]
[1778056206817,45.54,81571.5,0.0,0.95907,3e-05,6.4696]
[1778056206895,45.54,81572.47,0.0,0.9591,3e-05,6.46631]
[1778056208119,45.54,81572.47,0.0,0.9591,3e-05,6.46631]
[1778056208175,45.54,81573.84,0.0,0.95914,3e-05,6.46172]
[1778056208617,45.54,81579.03,0.0,0.95927,3e-05,6.44465]
[1778056210056,45.54,81579.03,0.0,0.95927,3e-05,6.44465]
[1778056210121,45.54,81579.03,0.0,0.95927,3e-05,6.44465]
[1778056214658,45.54,81575.84,0.0,0.95919,3e-05,6.45477]
[1778056215666,45.54,81570.1,0.0,0.95904,3e-05,6.47347]
[1778056216432,45.54,81570.1,0.0,0.95904,3e-05,6.47347]
[1778056216481,45.54,81570.1,0.0,0.95904,3e-05,6.47347]
[1778056217267,45.54,81570.1,0.0,0.95904,3e-05,6.47347]
[1778056217311,45.54,81570.1,0.0,0.95904,3e-05,6.47347]
[1778056217322,45.54,81567.74,0.0,0.95898,3e-05,6.48109]
[1778056223722,45.54,81566.57,0.0,0.95896,3e-05,6.48396]
[1778056225045,45.54,81566.57,0.0,0.95896,3e-05,6.48396]
[1778056225094,45.54,81566.57,0.0,0.95896,3e-05,6.48396]
[1778056225443,45.54,81567.44,0.0,0.95898,3e-05,6.48097]
[1778056225617,45.54,81567.44,0.0,0.95898,3e-05,6.48097]
[1778056225736,45.54,81568.29,0.0,0.95901,3e-05,6.47805]
[1778056230772,45.54,81564.75,0.0,0.95892,3e-05,6.489]
[1778056235807,45.53,81572.21,0.0,0.95914,3e-05,6.46091]
[1778056237440,45.53,81576.08,0.0,0.95924,3e-05,6.44816]
[1778056237493,45.53,81576.08,0.0,0.95924,3e-05,6.44816]
[1778056237563,45.53,81576.08,0.0,0.95924,3e-05,6.44816]
[1778056237821,45.53,81581.39,0.0,0.95938,3e-05,6.43076]
[1778056242856,45.53,81585.08,0.0,0.95947,3e-05,6.41863]
[1778056245877,45.53,81589.87,0.0,0.9596,3e-05,6.40302]
[1778056248466,45.53,81590.99,0.0,0.95963,3e-05,6.39941]
[1778056248518,45.53,81590.99,0.0,0.95963,3e-05,6.39941]
[1778056248831,45.53,81590.99,0.0,0.95963,3e-05,6.39941]
[1778056248884,45.53,81590.99,0.0,0.95963,3e-05,6.39941]
[1778056248898,45.53,81590.72,0.0,0.95962,3e-05,6.4003]
[1778056253933,45.53,81593.53,0.0,0.95969,3e-05,6.39128]
[1778056256829,45.53,81597.09,0.0,0.95978,3e-05,6.37979]
[1778056256881,45.53,81597.09,0.0,0.95978,3e-05,6.37979]
[1778056260982,45.53,81603.83,0.0,0.95995,3e-05,6.35824]
[1778056262408,45.53,81603.83,0.0,0.95995,3e-05,6.35824]
[1778056262484,45.53,81606.35,0.0,0.96002,3e-05,6.35018]
[1778056263192,45.53,81606.35,0.0,0.96002,3e-05,6.35018]
[1778056263241,45.53,81606.35,0.0,0.96002,3e-05,6.35018]
[1778056263293,45.53,81605.62,0.0,0.96,3e-05,6.35264]
[1778056269042,45.54,81607.26,0.0,0.96004,3e-05,6.3479]
[1778056270759,45.54,81606.09,0.0,0.96001,3e-05,6.35178]
[1778056270811,45.54,81606.09,0.0,0.96001,3e-05,6.35178]
[1778056271226,45.54,81606.09,0.0,0.96001,3e-05,6.35178]
[1778056271282,45.54,81606.09,0.0,0.96001,3e-05,6.35178]
[1778056271327,45.54,81606.13,0.0,0.96001,3e-05,6.35175]
[1778056275892,45.54,81606.83,0.0,0.96002,3e-05,6.34986]
[1778056275944,45.54,81606.83,0.0,0.96002,3e-05,6.34986]
[1778056276093,45.54,81607.78,0.0,0.96004,3e-05,6.34689]
[1778056280106,45.54,81609.13,0.0,0.96008,3e-05,6.34284]
[1778056280211,45.54,81609.13,0.0,0.96008,3e-05,6.34284]
[1778056280380,45.54,81609.13,0.0,0.96008,3e-05,6.34284]
[1778056280458,45.54,81609.13,0.0,0.96008,3e-05,6.34284]
[1778056280424,45.54,81610.31,0.0,0.96011,3e-05,6.33914]
[1778056281128,45.54,81611.23,0.0,0.96013,3e-05,6.33628]
[1778056285156,45.54,81607.16,0.0,0.96002,3e-05,6.34993]
[1778056285912,45.54,81607.16,0.0,0.96002,3e-05,6.34993]
[1778056285956,45.54,81607.16,0.0,0.96002,3e-05,6.34993]
[1778056291198,45.54,81600.77,0.0,0.95987,3e-05,6.36815]
[1778056294603,45.54,81600.02,0.0,0.95985,3e-05,6.37077]
[1778056294655,45.54,81600.02,0.0,0.95985,3e-05,6.37077]
[1778056295146,45.54,81600.02,0.0,0.95985,3e-05,6.37077]
[1778056295207,45.54,81600.02,0.0,0.95985,3e-05,6.37077]
[1778056295227,45.54,81599.06,0.0,0.95982,3e-05,6.37395]
[1778056300262,45.54,81597.03,0.0,0.95977,3e-05,6.38077]
[1778056302277,45.54,81592.33,0.0,0.95965,3e-05,6.39611]
[1778056302874,45.54,81592.33,0.0,0.95965,3e-05,6.39611]
[1778056302926,45.54,81592.33,0.0,0.95965,3e-05,6.39611]
[1778056308318,45.54,81595.64,0.0,0.95973,3e-05,6.38555]
[1778056310911,45.54,81595.41,0.0,0.95973,3e-05,6.38637]
[1778056310956,45.54,81595.41,0.0,0.95973,3e-05,6.38637]
[1778056311442,45.54,81595.41,0.0,0.95973,3e-05,6.38637]
[1778056311681,45.54,81596.64,0.0,0.95976,3e-05,6.38241]
[1778056312346,45.54,81595.96,0.0,0.95974,3e-05,6.38466]
[1778056320402,45.54,81597.12,0.0,0.95977,3e-05,6.38123]
[1778056320981,45.54,81597.12,0.0,0.95977,3e-05,6.38123]
[1778056321033,45.54,81597.12,0.0,0.95977,3e-05,6.38123]
[1778056326444,45.54,81601.58,0.0,0.95988,3e-05,6.36706]
[1778056327503,45.54,81601.58,0.0,0.95988,3e-05,6.36706]
[1778056327551,45.55,81600.89,0.0,0.95986,3e-05,6.36936]
[1778056328343,45.55,81600.89,0.0,0.95986,3e-05,6.36936]
[1778056328353,45.55,81600.89,0.0,0.95986,3e-05,6.36936]
[1778056328458,45.55,81600.45,0.0,0.95985,3e-05,6.37086]
[1778056333495,45.55,81601.22,0.0,0.95987,3e-05,6.36878]
[1778056335629,45.55,81601.76,0.0,0.95988,3e-05,6.36717]
[1778056340239,45.55,81602.8,0.0,0.9599,3e-05,6.36408]
[1778056340595,45.55,81602.8,0.0,0.9599,3e-05,6.36408]
[1778056340667,45.55,81607.04,0.0,0.96001,3e-05,6.35043]
[1778056342545,45.55,81607.53,0.0,0.96002,3e-05,6.34895]
[1778056342595,45.55,81607.53,0.0,0.96002,3e-05,6.34895]
[1778056346682,45.55,81610.89,0.0,0.96011,3e-05,6.3379]
[1778056346729,45.55,81610.89,0.0,0.96011,3e-05,6.3379]
[1778056346830,45.55,81612.62,0.0,0.96015,3e-05,6.33244]
[1778056350619,45.55,81616.25,0.0,0.96024,3e-05,6.32127]
[1778056352643,45.55,81614.62,0.0,0.96022,3e-05,6.32373]
[1778056357097,45.55,81615.23,0.0,0.96023,3e-05,6.32237]
[1778056358906,45.55,81615.46,0.0,0.96023,3e-05,6.32178]
[1778056358923,45.55,81615.46,0.0,0.96023,3e-05,6.32178]
[1778056359008,45.55,81615.06,0.0,0.96022,3e-05,6.32338]
[1778056364830,45.55,81628.11,0.0,0.96054,3e-05,6.28233]
[1778056365748,45.55,81639.32,0.0,0.96083,3e-05,6.24641]
[1778056366795,45.56,81646.2,0.0,0.961,3e-05,6.22495]
[1778056368142,45.56,81657.77,0.0,0.96129,2e-05,6.18812]
[1778056368944,45.56,81662.34,0.0,0.9614,2e-05,6.17394]
[1778056370954,45.56,81669.2,0.0,0.96156,2e-05,6.15299]
[1778056372968,45.56,81672.68,0.0,0.96164,2e-05,6.14288]
[1778056373975,45.56,81667.92,0.0,0.96152,2e-05,6.1584]
[1778056374982,45.56,81662.77,0.0,0.96139,2e-05,6.17515]
[1778056376996,45.56,81666.18,0.0,0.96147,2e-05,6.16515]
[1778056380019,45.57,81670.88,0.0,0.96158,2e-05,6.15096]
[1778056382033,45.57,81676.14,0.0,0.96171,2e-05,6.13464]
[1778056387068,45.57,81674.19,0.0,0.96166,2e-05,6.14016]
[1778056390090,45.56,81668.4,0.0,0.96152,2e-05,6.15805]
[1778056392104,45.56,81664.61,0.0,0.96143,2e-05,6.16971]
[1778056394118,45.57,81659.98,0.0,0.96131,2e-05,6.18522]
[1778056398146,45.57,81656.57,0.0,0.96121,3e-05,6.19759]
[1778056399153,45.57,81652.93,0.0,0.96112,3e-05,6.20953]
[1778056402175,45.57,81658.71,0.0,0.96126,2e-05,6.19217]
[1778056403181,45.57,81663.45,0.0,0.96137,2e-05,6.1775]
[1778056405190,45.57,81663.67,0.0,0.96137,2e-05,6.1772]
[1778056405243,45.57,81663.67,0.0,0.96137,2e-05,6.1772]
[1778056410232,45.58,81672.31,0.0,0.96157,2e-05,6.15224]
[1778056411239,45.58,81680.69,0.0,0.9618,2e-05,6.12272]
[1778056411675,45.58,81680.69,0.0,0.9618,2e-05,6.12272]
[1778056411690,45.58,81680.69,0.0,0.9618,2e-05,6.12272]
[1778056412245,45.58,81681.01,0.0,0.96181,2e-05,6.1216]
[1778056415762,45.58,81682.26,0.0,0.96184,2e-05,6.11735]
[1778056415814,45.58,81682.26,0.0,0.96184,2e-05,6.11735]
[1778056416274,45.58,81682.07,0.0,0.96183,2e-05,6.11785]
[1778056418394,45.58,81682.96,0.0,0.96186,2e-05,6.11495]
[1778056418446,45.58,81682.96,0.0,0.96186,2e-05,6.11495]
[1778056420309,45.58,81691.58,0.0,0.96207,2e-05,6.08757]
[1778056421315,45.58,81705.08,0.0,0.9624,2e-05,6.04519]
[1778056422322,45.58,81712.01,0.0,0.96257,2e-05,6.02353]
[1778056423330,45.58,81717.96,0.0,0.96272,2e-05,6.00504]
[1778056424336,45.58,81723.73,0.0,0.96285,2e-05,5.98718]
[1778056426350,45.58,81725.56,0.0,0.9629,2e-05,5.98174]
[1778056431385,45.58,81724.94,0.0,0.96288,2e-05,5.98384]
[1778056432660,45.58,81725.32,0.0,0.96289,2e-05,5.98281]
[1778056432712,45.58,81725.32,0.0,0.96289,2e-05,5.98281]
[1778056433399,45.58,81722.7,0.0,0.96282,2e-05,5.99108]
[1778056434405,45.58,81716.32,0.0,0.96267,2e-05,6.01106]
[1778056435429,45.58,81720.64,0.0,0.96277,2e-05,5.99775]
[1778056436422,45.58,81734.44,0.0,0.9631,2e-05,5.95507]
[1778056437429,45.58,81741.04,0.0,0.96326,2e-05,5.9348]
[1778056438436,45.58,81740.55,0.0,0.96325,2e-05,5.936]
[1778056442294,45.58,81740.4,0.0,0.96325,2e-05,5.93564]
[1778056442487,45.58,81765.9,0.0,0.96386,2e-05,5.85706]
[1778056443254,45.58,81765.9,0.0,0.96386,2e-05,5.85706]
[1778056443497,45.58,81829.5,0.0,0.96534,2e-05,5.66464]
[1778056444499,45.58,81854.7,0.0,0.9659,2e-05,5.59016]
[1778056445529,45.58,81843.43,0.0,0.96565,2e-05,5.62375]
[1778056446530,45.58,81839.24,0.0,0.96555,2e-05,5.63652]
[1778056447364,45.58,81839.24,0.0,0.96555,2e-05,5.63652]
[1778056447537,45.58,81852.86,0.0,0.96586,2e-05,5.59636]
[1778056448544,45.58,81850.97,0.0,0.96581,2e-05,5.60249]
[1778056453581,45.58,81855.15,0.0,0.96589,2e-05,5.5916]
[1778056455598,45.58,81837.44,0.0,0.96549,2e-05,5.64447]
[1778056456605,45.59,81833.08,0.0,0.96539,2e-05,5.65798]
[1778056457612,45.59,81841.38,0.0,0.96557,2e-05,5.63346]
[1778056459626,45.59,81847.41,0.0,0.96571,2e-05,5.61602]
[1778056462648,45.59,81807.65,0.0,0.9648,2e-05,5.73539]
[1778056463655,45.59,81792.67,0.0,0.96445,2e-05,5.78093]
[1778056464662,45.59,81789.11,0.0,0.96437,2e-05,5.7917]
[1778056467683,45.59,81782.54,0.0,0.96421,2e-05,5.8115]
[1778056471711,45.59,81773.98,0.0,0.96403,2e-05,5.83437]
[1778056476746,45.59,81766.79,0.0,0.96387,2e-05,5.85562]
[1778056477753,45.59,81756.27,0.0,0.96362,2e-05,5.88766]
[1778056478760,45.59,81752.4,0.0,0.96353,2e-05,5.89932]
[1778056481788,45.58,81736.2,0.0,0.96315,2e-05,5.94845]
[1778056482792,45.58,81726.83,0.0,0.96293,2e-05,5.97712]
[1778056483799,45.58,81725.55,0.0,0.9629,2e-05,5.98071]
[1778056485813,45.58,81717.7,0.0,0.96272,2e-05,6.00428]
[1778056490848,45.58,81723.13,0.0,0.96286,2e-05,5.98527]
[1778056495883,45.57,81720.1,0.0,0.9628,2e-05,5.9927]
[1778056500918,45.57,81720.19,0.0,0.96282,2e-05,5.99031]
[1778056501924,45.56,81729.17,0.0,0.96304,2e-05,5.96206]
[1778056502932,45.56,81734.2,0.0,0.96317,2e-05,5.94614]
[1778056504946,45.56,81741.14,0.0,0.96334,2e-05,5.92408]
[1778056509981,45.56,81755.15,0.0,0.96368,2e-05,5.8796]
[1778056510989,45.56,81759.05,0.0,0.96377,2e-05,5.86743]
[1778056512001,45.56,81749.91,0.0,0.96356,2e-05,5.89528]
[1778056513007,45.56,81744.43,0.0,0.96343,2e-05,5.91189]
[1778056518045,45.55,81746.77,0.0,0.9635,2e-05,5.9034]
[1778056523080,45.55,81749.01,0.0,0.96356,2e-05,5.89525]
[1778056525094,45.55,81738.61,0.0,0.96331,2e-05,5.92679]
[1778056526101,45.55,81730.67,0.0,0.96313,2e-05,5.95102]
[1778056530131,45.55,81738.97,0.0,0.96334,2e-05,5.92402]
[1778056531138,45.54,81742.78,0.0,0.96345,2e-05,5.90913]
[1778056536173,45.54,81748.62,0.0,0.96359,2e-05,5.88991]
[1778056540201,45.54,81757.0,0.0,0.9638,2e-05,5.86329]
[1778056542214,45.54,81762.6,0.0,0.96393,2e-05,5.8458]
[1778056543222,45.54,81769.56,0.0,0.9641,2e-05,5.8244]
[1778056544229,45.54,81776.08,0.0,0.96425,2e-05,5.80443]
[1778056549264,45.54,81771.6,0.0,0.96415,2e-05,5.81755]
[1778056551278,45.54,81766.28,0.0,0.96403,2e-05,5.83356]
[1778056554300,45.53,81772.19,0.0,0.96417,2e-05,5.81513]
[1778056559336,45.53,81772.38,0.0,0.96418,2e-05,5.81402]
[1778056564371,45.53,81783.44,0.0,0.96444,2e-05,5.77985]
[1778056565378,45.53,81797.87,0.0,0.96478,2e-05,5.73617]
[1778056566385,45.53,81794.55,0.0,0.9647,2e-05,5.74621]
[1778056570416,45.53,81785.62,0.0,0.96449,2e-05,5.77325]
[1778056572430,45.53,81779.3,0.0,0.96435,2e-05,5.79233]
[1778056574445,45.53,81773.53,0.0,0.96421,2e-05,5.80972]
[1778056577466,45.53,81765.15,0.0,0.96402,2e-05,5.83496]
[1778056582502,45.53,81767.57,0.0,0.96408,2e-05,5.82686]
[1778056584516,45.53,81773.05,0.0,0.96421,2e-05,5.80992]
[1778056586530,45.53,81783.43,0.0,0.96445,2e-05,5.7782]
[1778056587537,45.53,81790.43,0.0,0.96462,2e-05,5.75693]
[1778056589551,45.53,81801.36,0.0,0.96487,2e-05,5.7239]
[1778056590561,45.53,81811.04,0.0,0.9651,2e-05,5.69415]
[1778056592576,45.52,81821.98,0.0,0.96538,2e-05,5.65636]
[1778056594589,45.52,81825.57,0.0,0.96548,2e-05,5.64356]
[1778056596604,45.51,81815.95,0.0,0.96527,2e-05,5.67029]
[1778056598617,45.5,81806.23,0.0,0.96507,2e-05,5.69735]
[1778056600632,45.5,81800.8,0.0,0.96496,2e-05,5.7115]
[1778056602645,45.5,81795.4,0.0,0.96483,2e-05,5.72794]
[1778056604660,45.5,81789.22,0.0,0.96469,2e-05,5.74603]
[1778056607077,45.5,81790.8,0.0,0.96473,2e-05,5.74128]
[1778056607123,45.5,81790.8,0.0,0.96473,2e-05,5.74128]
[1778056607522,45.5,81790.8,0.0,0.96473,2e-05,5.74128]
[1778056607532,45.5,81790.8,0.0,0.96473,2e-05,5.74128]
[1778056607681,45.5,81790.17,0.0,0.96472,2e-05,5.742]
[1778056612717,45.48,81792.6,0.0,0.96482,2e-05,5.72865]
[1778056613278,45.48,81792.6,0.0,0.96482,2e-05,5.72865]
[1778056613330,45.48,81792.6,0.0,0.96482,2e-05,5.72865]
[1778056613403,45.48,81792.6,0.0,0.96482,2e-05,5.72865]
[1778056613455,45.48,81792.6,0.0,0.96482,2e-05,5.72865]
[1778056613725,45.48,81791.4,0.0,0.9648,2e-05,5.73227]
[1778056616746,45.47,81798.78,0.0,0.96499,2e-05,5.7075]
[1778056618739,45.47,81800.26,0.0,0.96502,2e-05,5.70245]
[1778056618782,45.47,81800.26,0.0,0.96502,2e-05,5.70245]
[1778056618760,45.47,81802.36,0.0,0.96508,2e-05,5.69502]
[1778056619184,45.47,81802.36,0.0,0.96508,2e-05,5.69502]
[1778056619238,45.47,81802.36,0.0,0.96508,2e-05,5.69502]
[1778056619767,45.47,81797.76,0.0,0.96498,2e-05,5.70774]
[1778056622289,45.46,81800.64,0.0,0.96506,2e-05,5.69735]
[1778056622341,45.46,81800.64,0.0,0.96506,2e-05,5.69735]
[1778056622459,45.46,81800.64,0.0,0.96506,2e-05,5.69735]
[1778056622515,45.46,81800.64,0.0,0.96506,2e-05,5.69735]
[1778056622788,45.46,81803.46,0.0,0.96514,2e-05,5.68776]
[1778056627823,45.45,81806.81,0.0,0.96524,2e-05,5.67472]
[1778056630009,45.45,81804.4,0.0,0.96518,2e-05,5.68221]
[1778056630061,45.45,81804.4,0.0,0.96518,2e-05,5.68221]
[1778056630232,45.45,81804.4,0.0,0.96518,2e-05,5.68221]
[1778056630284,45.45,81804.4,0.0,0.96518,2e-05,5.68221]
[1778056630844,45.45,81802.32,0.0,0.96513,2e-05,5.68857]
[1778056633659,45.45,81799.5,0.0,0.96506,2e-05,5.69726]
[1778056633762,45.45,81799.5,0.0,0.96506,2e-05,5.69726]
[1778056633865,45.45,81798.99,0.0,0.96505,2e-05,5.69888]
[1778056634826,45.45,81798.99,0.0,0.96505,2e-05,5.69888]
[1778056634873,45.45,81798.99,0.0,0.96505,2e-05,5.69888]
[1778056636886,45.46,81793.44,0.0,0.96492,2e-05,5.71587]
[1778056638364,45.46,81793.44,0.0,0.96492,2e-05,5.71587]
[1778056638382,45.46,81793.44,0.0,0.96492,2e-05,5.71587]
[1778056638416,45.46,81793.44,0.0,0.96492,2e-05,5.71587]
[1778056638465,45.46,81792.1,0.0,0.96489,2e-05,5.71997]
[1778056639726,45.46,81792.1,0.0,0.96489,2e-05,5.71997]
[1778056639828,45.46,81790.09,0.0,0.96484,2e-05,5.72612]
[1778056641941,45.46,81786.81,0.0,0.96477,2e-05,5.73606]
[1778056642954,45.46,81789.07,0.0,0.96482,2e-05,5.72925]
[1778056643007,45.46,81789.07,0.0,0.96482,2e-05,5.72925]
[1778056643059,45.46,81789.07,0.0,0.96482,2e-05,5.72925]
[1778056643596,45.46,81789.07,0.0,0.96482,2e-05,5.72925]
[1778056643649,45.46,81789.07,0.0,0.96482,2e-05,5.72925]
[1778056643683,45.46,81792.18,0.0,0.96489,2e-05,5.7199]
[1778056647660,45.46,81795.4,0.0,0.96496,2e-05,5.71037]
[1778056647712,45.46,81795.4,0.0,0.96496,2e-05,5.71037]
[1778056652998,45.46,81797.61,0.0,0.96503,2e-05,5.70139]
[1778056656404,45.46,81795.06,0.0,0.96497,2e-05,5.70921]
[1778056656455,45.46,81795.06,0.0,0.96497,2e-05,5.70921]
[1778056656580,45.46,81795.06,0.0,0.96497,2e-05,5.70921]
[1778056656630,45.46,81795.06,0.0,0.96497,2e-05,5.70921]
[1778056656731,45.46,81789.77,0.0,0.96484,2e-05,5.72523]
[1778056660279,45.46,81789.83,0.0,0.96484,2e-05,5.72514]
[1778056660329,45.46,81789.83,0.0,0.96484,2e-05,5.72514]
[1778056660390,45.46,81789.83,0.0,0.96484,2e-05,5.72514]
[1778056660439,45.46,81789.83,0.0,0.96484,2e-05,5.72514]
[1778056660782,45.46,81788.54,0.0,0.96481,2e-05,5.7291]
[1778056662061,45.46,81782.25,0.0,0.96467,2e-05,5.74814]
[1778056663630,45.46,81782.25,0.0,0.96467,2e-05,5.74814]
[1778056663679,45.46,81782.25,0.0,0.96467,2e-05,5.74814]
[1778056663713,45.46,81774.4,0.0,0.96449,2e-05,5.77193]
[1778056665082,45.46,81772.8,0.0,0.96445,2e-05,5.77669]
[1778056669110,45.46,81767.34,0.0,0.96432,2e-05,5.79306]
[1778056670687,45.46,81767.34,0.0,0.96432,2e-05,5.79306]
[1778056671231,45.46,81765.55,0.0,0.96428,2e-05,5.79843]
[1778056671284,45.46,81765.55,0.0,0.96428,2e-05,5.79843]
[1778056671385,45.46,81763.86,0.0,0.96424,2e-05,5.80348]
[1778056674930,45.45,81766.51,0.0,0.96432,2e-05,5.79378]
[1778056674977,45.45,81766.51,0.0,0.96432,2e-05,5.79378]
[1778056676220,45.45,81767.83,0.0,0.96435,2e-05,5.78901]
[1778056676289,45.45,81767.83,0.0,0.96435,2e-05,5.78901]
[1778056676313,45.45,81766.47,0.0,0.96433,2e-05,5.7924]
[1778056682277,45.44,81763.71,0.0,0.96429,2e-05,5.79704]
[1778056682327,45.44,81763.71,0.0,0.96429,2e-05,5.79704]
[1778056686820,45.43,81766.13,0.0,0.96437,2e-05,5.78665]
[1778056686882,45.43,81766.13,0.0,0.96437,2e-05,5.78665]
[1778056686921,45.43,81763.75,0.0,0.96433,2e-05,5.7924]
[1778056688741,45.43,81763.48,0.0,0.96432,2e-05,5.79322]
[1778056688790,45.43,81763.48,0.0,0.96432,2e-05,5.79322]
[1778056691923,45.43,81760.36,0.0,0.96426,2e-05,5.80113]
[1778056691265,45.42,81751.09,0.0,0.96404,2e-05,5.82933]
[1778056691955,45.42,81751.09,0.0,0.96404,2e-05,5.82933]
[1778056692273,45.42,81746.76,0.0,0.96394,2e-05,5.84244]
[1778056693254,45.42,81746.76,0.0,0.96394,2e-05,5.84244]
[1778056693297,45.42,81746.76,0.0,0.96394,2e-05,5.84244]
[1778056693354,45.42,81745.8,0.0,0.96392,2e-05,5.84521]
[1778056697307,45.42,81750.5,0.0,0.96404,2e-05,5.82945]
[1778056698315,45.42,81756.58,0.0,0.96419,2e-05,5.81005]
[1778056699093,45.42,81756.58,0.0,0.96419,2e-05,5.81005]
[1778056699138,45.42,81756.58,0.0,0.96419,2e-05,5.81005]
[1778056699691,45.42,81756.58,0.0,0.96419,2e-05,5.81005]
[1778056699743,45.42,81756.58,0.0,0.96419,2e-05,5.81005]
[1778056699924,45.41,81753.52,0.0,0.96413,2e-05,5.81781]
[1778056703952,45.41,81752.61,0.0,0.96412,2e-05,5.819]
[1778056704006,45.41,81752.08,0.0,0.96411,2e-05,5.81982]
[1778056705982,45.4,81753.58,0.0,0.96417,2e-05,5.81257]
[1778056706050,45.4,81753.58,0.0,0.96417,2e-05,5.81257]
[1778056706371,45.4,81754.3,0.0,0.9642,2e-05,5.80904]
[1778056707797,45.4,81754.3,0.0,0.9642,2e-05,5.80904]
[1778056707856,45.4,81754.3,0.0,0.9642,2e-05,5.80904]
[1778056708385,45.39,81749.39,0.0,0.9641,2e-05,5.82196]
[1778056713951,45.38,81748.25,0.0,0.96411,2e-05,5.81886]
[1778056714006,45.38,81746.01,0.0,0.96407,2e-05,5.82492]
[1778056714541,45.38,81746.01,0.0,0.96407,2e-05,5.82492]
[1778056714586,45.38,81746.01,0.0,0.96407,2e-05,5.82492]
[1778056714765,45.38,81745.32,0.0,0.96406,2e-05,5.82622]
[1778056718198,45.37,81742.23,0.0,0.96401,2e-05,5.83272]
[1778056718247,45.37,81742.23,0.0,0.96401,2e-05,5.83272]
[1778056719461,45.37,81731.84,0.0,0.96377,2e-05,5.86296]
[1778056720247,45.37,81731.84,0.0,0.96377,2e-05,5.86296]
[1778056720289,45.37,81731.84,0.0,0.96377,2e-05,5.86296]
[1778056720469,45.37,81730.18,0.0,0.96373,2e-05,5.86786]
[1778056723490,45.37,81725.13,0.0,0.96362,2e-05,5.88276]
[1778056724497,45.37,81716.54,0.0,0.96342,2e-05,5.90904]
[1778056725504,45.37,81710.18,0.0,0.96327,2e-05,5.92845]
[1778056727610,45.37,81710.6,0.0,0.96328,2e-05,5.92683]
[1778056727662,45.37,81710.6,0.0,0.96328,2e-05,5.92683]
[1778056728813,45.36,81708.61,0.0,0.96323,2e-05,5.93268]
[1778056728860,45.36,81708.61,0.0,0.96323,2e-05,5.93268]
[1778056728961,45.36,81706.11,0.0,0.96318,2e-05,5.93977]
[1778056730540,45.36,81691.84,0.0,0.96284,2e-05,5.98383]
[1778056731547,45.36,81688.3,0.0,0.96275,2e-05,5.99447]
[1778056733561,45.36,81692.83,0.0,0.96287,2e-05,5.97947]
[1778056737696,45.36,81690.44,0.0,0.96282,2e-05,5.98571]
[1778056737748,45.36,81690.44,0.0,0.96282,2e-05,5.98571]
[1778056738853,45.35,81689.73,0.0,0.96282,2e-05,5.98576]
[1778056738901,45.35,81689.73,0.0,0.96282,2e-05,5.98576]
[1778056738954,45.35,81686.47,0.0,0.96275,2e-05,5.99484]
[1778056742632,45.34,81678.74,0.0,0.96259,2e-05,6.01572]
[1778056743639,45.34,81673.67,0.0,0.96247,2e-05,6.03048]
[1778056744647,45.33,81668.84,0.0,0.96236,2e-05,6.04449]
[1778056747667,45.33,81661.99,0.0,0.96221,2e-05,6.06315]
[1778056748674,45.31,81655.18,0.0,0.96209,2e-05,6.07924]
[1778056749681,45.3,81646.52,0.0,0.96192,2e-05,6.10096]
[1778056750692,45.3,81636.45,0.0,0.96167,2e-05,6.13229]
[1778056751694,45.28,81629.57,0.0,0.96155,3e-05,6.14814]
[1778056752702,45.27,81626.52,0.0,0.96152,3e-05,6.15141]
[1778056754716,45.27,81625.62,0.0,0.96151,3e-05,6.15291]
[1778056759756,45.26,81631.86,0.0,0.96169,2e-05,6.12959]
[1778056760763,45.26,81642.47,0.0,0.96196,2e-05,6.09525]
[1778056761770,45.25,81647.72,0.0,0.96209,2e-05,6.078]
[1778056762777,45.25,81649.12,0.0,0.96213,2e-05,6.07299]
[1778056763783,45.25,81644.47,0.0,0.96202,2e-05,6.08715]
[1778056765798,45.25,81639.33,0.0,0.96191,2e-05,6.10166]
[1778056767668,45.25,81639.61,0.0,0.96192,2e-05,6.10021]
[1778056767720,45.25,81639.61,0.0,0.96192,2e-05,6.10021]
[1778056772847,45.24,81640.26,0.0,0.96198,2e-05,6.09179]
[1778056777154,45.23,81641.36,0.0,0.96203,2e-05,6.08552]
[1778056777197,45.23,81641.36,0.0,0.96203,2e-05,6.08552]
[1778056778371,45.23,81643.05,0.0,0.96207,2e-05,6.08017]
[1778056778423,45.23,81643.05,0.0,0.96207,2e-05,6.08017]
[1778056778889,45.23,81642.27,0.0,0.96206,2e-05,6.08156]
[1778056782773,45.22,81642.58,0.0,0.96208,2e-05,6.07898]
[1778056782825,45.22,81642.58,0.0,0.96208,2e-05,6.07898]
[1778056787564,45.22,81644.0,0.0,0.96213,2e-05,6.07189]
[1778056787611,45.22,81644.0,0.0,0.96213,2e-05,6.07189]
[1778056789393,45.22,81645.65,0.0,0.96218,2e-05,6.06566]
[1778056789445,45.22,81645.65,0.0,0.96218,2e-05,6.06566]
[1778056789965,45.21,81647.46,0.0,0.96223,2e-05,6.05945]
[1778056793728,45.21,81648.93,0.0,0.96228,2e-05,6.05335]
[1778056793770,45.21,81648.93,0.0,0.96228,2e-05,6.05335]
[1778056798022,45.21,81661.28,0.0,0.9626,2e-05,6.0122]
[1778056798097,45.21,81661.28,0.0,0.9626,2e-05,6.0122]
[1778056798138,45.21,81661.28,0.0,0.9626,2e-05,6.0122]
[1778056799110,45.2,81660.24,0.0,0.96257,2e-05,6.01507]
[1778056799160,45.2,81660.24,0.0,0.96257,2e-05,6.01507]
[1778056800036,45.2,81660.06,0.0,0.96257,2e-05,6.01523]
[1778056805071,45.2,81659.73,0.0,0.96258,2e-05,6.01424]
[1778056806331,45.2,81659.73,0.0,0.96258,2e-05,6.01424]
[1778056806381,45.2,81659.73,0.0,0.96258,2e-05,6.01424]
[1778056812222,45.19,81663.4,0.0,0.96269,2e-05,6.00041]
[1778056812263,45.19,81663.4,0.0,0.96269,2e-05,6.00041]
[1778056814575,45.19,81662.1,0.0,0.96266,2e-05,6.00372]
[1778056814618,45.19,81662.1,0.0,0.96266,2e-05,6.00372]
[1778056814677,45.19,81662.32,0.0,0.96267,2e-05,6.00265]
[1778056820176,45.18,81663.77,0.0,0.96272,2e-05,5.99583]
[1778056822484,45.18,81664.11,0.0,0.96273,2e-05,5.99439]
[1778056822533,45.18,81664.11,0.0,0.96273,2e-05,5.99439]
[1778056823705,45.18,81664.26,0.0,0.96274,2e-05,5.99355]
[1778056823776,45.18,81664.26,0.0,0.96274,2e-05,5.99355]
[1778056823807,45.18,81657.2,0.0,0.96257,2e-05,6.01535]
[1778056827225,45.18,81652.54,0.0,0.96247,2e-05,6.02837]
[1778056828879,45.18,81652.54,0.0,0.96247,2e-05,6.02837]
[1778056828926,45.18,81652.54,0.0,0.96247,2e-05,6.02837]
[1778056828973,45.18,81651.38,0.0,0.96244,2e-05,6.03159]
[1778056831708,45.17,81653.63,0.0,0.96251,2e-05,6.02363]
[1778056837295,45.17,81653.31,0.0,0.96254,2e-05,6.01884]
[1778056839668,45.17,81653.78,0.0,0.96255,2e-05,6.01694]
[1778056839723,45.17,81653.78,0.0,0.96255,2e-05,6.01694]
[1778056839770,45.17,81651.35,0.0,0.96249,2e-05,6.02417]
[1778056841675,45.16,81650.36,0.0,0.96247,2e-05,6.02686]
[1778056847365,45.16,81650.94,0.0,0.96251,2e-05,6.02199]
[1778056849296,45.16,81650.17,0.0,0.9625,2e-05,6.02398]
[1778056849342,45.16,81650.17,0.0,0.9625,2e-05,6.02398]
[1778056849379,45.16,81648.6,0.0,0.96246,2e-05,6.02849]
[1778056854416,45.15,81648.0,0.0,0.96246,2e-05,6.02815]
[1778056855337,45.15,81648.0,0.0,0.96246,2e-05,6.02815]
[1778056855385,45.15,81648.0,0.0,0.96246,2e-05,6.02815]
[1778056855901,45.15,81648.0,0.0,0.96246,2e-05,6.02815]
[1778056855997,45.15,81649.57,0.0,0.96251,2e-05,6.02233]
[1778056859623,45.15,81646.82,0.0,0.96245,2e-05,6.03013]
[1778056864646,45.14,81649.67,0.0,0.96253,2e-05,6.01897]
[1778056864694,45.14,81649.67,0.0,0.96253,2e-05,6.01897]
[1778056864747,45.14,81649.74,0.0,0.96254,2e-05,6.01833]
[1778056870528,45.13,81650.89,0.0,0.96259,2e-05,6.0122]
[1778056874557,45.13,81656.08,0.0,0.96273,2e-05,5.99423]
[1778056878585,45.13,81661.67,0.0,0.96287,2e-05,5.97518]
[1778056879592,45.12,81665.87,0.0,0.96298,2e-05,5.96167]
[1778056883217,45.12,81666.1,0.0,0.96299,2e-05,5.95999]
[1778056883272,45.12,81666.1,0.0,0.96299,2e-05,5.95999]
[1778056888655,45.12,81667.99,0.0,0.96305,2e-05,5.95216]
[1778056889278,45.12,81667.99,0.0,0.96305,2e-05,5.95216]
[1778056889323,45.12,81667.99,0.0,0.96305,2e-05,5.95216]
[1778056889662,45.12,81668.63,0.0,0.96307,2e-05,5.94985]
[1778056893136,45.12,81670.84,0.0,0.96314,2e-05,5.9395]
[1778056893754,45.12,81670.84,0.0,0.96314,2e-05,5.9395]
[1778056893807,45.12,81670.84,0.0,0.96314,2e-05,5.9395]
[1778056893856,45.11,81668.74,0.0,0.9631,2e-05,5.9455]
[1778056898658,45.11,81667.84,0.0,0.96308,2e-05,5.94715]
[1778056903761,45.11,81667.59,0.0,0.96309,2e-05,5.9462]
[1778056908676,45.1,81669.04,0.0,0.96314,2e-05,5.94054]
[1778056908722,45.1,81669.04,0.0,0.96314,2e-05,5.94054]
[1778056909321,45.1,81669.04,0.0,0.96314,2e-05,5.94027]
[1778056909374,45.1,81669.04,0.0,0.96314,2e-05,5.94027]
[1778056909803,45.1,81674.71,0.0,0.96328,2e-05,5.9223]
[1778056911817,45.1,81671.33,0.0,0.9632,2e-05,5.93236]
[1778056916852,45.1,81671.11,0.0,0.9632,2e-05,5.93173]
[1778056917553,45.1,81671.11,0.0,0.9632,2e-05,5.93173]
[1778056917558,45.1,81671.11,0.0,0.9632,2e-05,5.93173]
[1778056917859,45.1,81671.02,0.0,0.9632,2e-05,5.93176]
[1778056921116,45.1,81671.61,0.0,0.96322,2e-05,5.9294]
[1778056921073,45.09,81675.1,0.0,0.96331,2e-05,5.91734]
[1778056921594,45.09,81675.1,0.0,0.96331,2e-05,5.91734]
[1778056921603,45.09,81675.1,0.0,0.96331,2e-05,5.91734]
[1778056921896,45.09,81684.59,0.0,0.96354,2e-05,5.88782]
[1778056922898,45.09,81696.83,0.0,0.96384,2e-05,5.849]
[1778056923904,45.09,81700.03,0.0,0.96393,2e-05,5.83826]
[1778056925101,45.09,81700.03,0.0,0.96393,2e-05,5.83826]
[1778056925115,45.09,81699.73,0.0,0.96393,2e-05,5.83765]
[1778056930954,45.07,81698.65,0.0,0.96394,2e-05,5.8363]
[1778056931006,45.07,81698.65,0.0,0.96394,2e-05,5.8363]
[1778056933708,45.07,81699.61,0.0,0.96398,2e-05,5.83051]
[1778056934019,45.07,81704.26,0.0,0.9641,2e-05,5.81541]
[1778056939054,45.05,81705.91,0.0,0.9642,2e-05,5.80273]
[1778056943082,45.04,81707.92,0.0,0.96428,2e-05,5.7916]
[1778056945097,45.03,81710.49,0.0,0.96436,2e-05,5.78127]
[1778056949039,45.02,81710.63,0.0,0.96439,2e-05,5.77723]
[1778056949206,45.02,81707.52,0.0,0.96433,2e-05,5.78558]
[1778056953216,45.01,81706.26,0.0,0.96434,2e-05,5.78297]
[1778056954160,45.0,81705.89,0.0,0.96435,2e-05,5.78169]
[1778056959195,44.99,81711.98,0.0,0.96454,2e-05,5.75701]
[1778056964230,44.97,81713.48,0.0,0.96461,2e-05,5.74716]
[1778056969265,44.96,81714.3,0.0,0.96468,2e-05,5.73893]
[1778056974300,44.95,81714.73,0.0,0.96473,2e-05,5.73199]
[1778056979342,44.93,81712.65,0.0,0.96472,2e-05,5.73278]
[1778056982363,44.93,81706.07,0.0,0.96459,2e-05,5.74957]
[1778056984377,44.92,81713.2,0.0,0.96478,2e-05,5.72546]
[1778056989412,44.91,81714.77,0.0,0.96485,2e-05,5.71517]
[1778056993440,44.9,81720.73,0.0,0.96503,2e-05,5.6927]
[1778056995457,44.89,81714.09,0.0,0.96489,2e-05,5.71087]
[1778056997471,44.89,81711.14,0.0,0.96483,2e-05,5.71772]
[1778056999484,44.88,81716.99,0.0,0.96499,2e-05,5.69769]
[1778057004520,44.87,81716.77,0.0,0.96502,2e-05,5.69313]
[1778057010562,44.85,81719.54,0.0,0.96513,2e-05,5.67853]
[1778057015597,44.84,81720.49,0.0,0.96521,2e-05,5.66777]
[1778057020632,44.83,81719.7,0.0,0.96523,2e-05,5.66517]
[1778057025667,44.81,81721.9,0.0,0.96531,2e-05,5.65355]
[1778057030702,44.8,81718.9,0.0,0.96528,2e-05,5.65782]
[1778057035737,44.79,81718.78,0.0,0.96531,2e-05,5.65328]
[1778057040772,44.78,81719.53,0.0,0.96537,2e-05,5.64617]
[1778057043794,44.77,81724.59,0.0,0.96551,2e-05,5.62794]
[1778057045807,44.77,81731.42,0.0,0.96568,2e-05,5.60543]
[1778057051849,44.75,81727.45,0.0,0.96563,2e-05,5.61215]
[1778057055877,44.75,81723.01,0.0,0.96555,2e-05,5.62197]
[1778057059905,44.74,81716.73,0.0,0.96543,2e-05,5.63734]
[1778057061919,44.73,81711.43,0.0,0.96532,2e-05,5.65157]
[1778057062926,44.73,81706.48,0.0,0.96522,2e-05,5.66568]
[1778057067961,44.72,81708.61,0.0,0.9653,2e-05,5.65427]
[1778057074007,44.7,81708.45,0.0,0.96536,2e-05,5.64619]
[1778057075014,44.7,81698.09,0.0,0.96512,2e-05,5.67684]
[1778057076021,44.7,81695.37,0.0,0.96507,2e-05,5.68414]
[1778057081056,44.69,81694.92,0.0,0.96509,2e-05,5.6804]
[1778057086091,44.67,81694.11,0.0,0.96511,2e-05,5.67779]
[1778057086875,44.67,81694.11,0.0,0.96511,2e-05,5.67779]
[1778057086927,44.67,81694.11,0.0,0.96511,2e-05,5.67779]
[1778057087277,44.67,81694.11,0.0,0.96511,2e-05,5.67779]
[1778057087098,44.67,81696.08,0.0,0.96517,2e-05,5.67075]
[1778057088105,44.67,81699.54,0.0,0.96526,2e-05,5.65917]
[1778057093140,44.66,81698.72,0.0,0.96527,2e-05,5.65674]
[1778057096511,44.65,81700.27,0.0,0.96533,2e-05,5.64909]
[1778057097168,44.65,81701.05,0.0,0.96536,2e-05,5.64574]
[1778057101459,44.64,81702.51,0.0,0.96542,2e-05,5.63748]
[1778057102203,44.64,81703.69,0.0,0.96545,2e-05,5.63294]
[1778057107238,44.62,81707.22,0.0,0.96557,2e-05,5.61759]
[1778057111008,44.62,81706.96,0.0,0.96559,2e-05,5.61478]
[1778057111052,44.62,81706.96,0.0,0.96559,2e-05,5.61478]
[1778057111267,44.61,81707.63,0.0,0.96561,2e-05,5.61184]
[1778057115295,44.6,81717.45,0.0,0.96587,2e-05,5.57853]
[1778057116267,44.6,81717.45,0.0,0.96587,2e-05,5.57853]
[1778057121337,44.59,81712.16,0.0,0.96578,2e-05,5.58949]
[1778057122003,44.59,81712.16,0.0,0.96578,2e-05,5.58949]
[1778057122055,44.59,81712.16,0.0,0.96578,2e-05,5.58949]
[1778057122343,44.59,81712.88,0.0,0.96581,2e-05,5.58646]
[1778057125365,44.58,81707.98,0.0,0.96571,2e-05,5.59875]
[1778057130400,44.57,81709.61,0.0,0.96578,2e-05,5.5895]
[1778057135435,44.56,81710.49,0.0,0.96585,2e-05,5.57983]
[1778057140470,44.55,81709.24,0.0,0.96585,2e-05,5.5795]
[1778057145504,44.54,81709.57,0.0,0.96589,2e-05,5.57438]
[1778057148526,44.54,81719.29,0.0,0.96613,2e-05,5.54256]
[1778057149532,44.53,81724.23,0.0,0.96625,2e-05,5.52691]
[1778057150548,44.53,81709.84,0.0,0.96592,2e-05,5.56963]
[1778057151546,44.53,81703.51,0.0,0.96578,2e-05,5.58801]
[1778057152554,44.53,81698.28,0.0,0.96567,2e-05,5.60306]
[1778057154568,44.52,81693.32,0.0,0.96557,2e-05,5.61641]
[1778057160190,44.52,81693.31,0.0,0.96559,2e-05,5.6129]
[1778057161621,44.51,81701.08,0.0,0.96579,2e-05,5.58664]
[1778057162627,44.51,81709.26,0.0,0.96599,2e-05,5.56101]
[1778057164715,44.51,81713.08,0.0,0.96608,2e-05,5.54867]
[1778057164767,44.51,81713.08,0.0,0.96608,2e-05,5.54867]
[1778057164868,44.5,81713.35,0.0,0.96609,2e-05,5.54709]
[1778057169005,44.5,81712.31,0.0,0.96609,2e-05,5.54794]
[1778057169055,44.5,81712.31,0.0,0.96609,2e-05,5.54794]
[1778057169104,44.5,81711.07,0.0,0.96606,2e-05,5.55092]
[1778057174711,44.48,81708.08,0.0,0.96603,2e-05,5.55533]
[1778057178739,44.48,81712.36,0.0,0.96615,2e-05,5.53931]
[1778057183774,44.47,81711.03,0.0,0.96615,2e-05,5.53959]
[1778057188808,44.46,81711.76,0.0,0.96619,2e-05,5.53369]
[1778057189816,44.46,81717.18,0.0,0.96632,2e-05,5.51661]
[1778057194851,44.45,81714.28,0.0,0.9663,2e-05,5.51916]
[1778057196865,44.44,81705.93,0.0,0.96612,2e-05,5.54295]
[1778057198879,44.44,81700.99,0.0,0.96601,2e-05,5.5564]
[1778057203914,44.43,81705.11,0.0,0.96614,2e-05,5.54012]
[1778057208949,44.42,81701.51,0.0,0.96608,2e-05,5.54727]
[1778057213999,44.41,81702.54,0.0,0.96613,2e-05,5.54037]
[1778057215007,44.41,81694.78,0.0,0.96596,2e-05,5.56313]
[1778057216015,44.41,81687.56,0.0,0.9658,2e-05,5.58428]
[1778057217022,44.41,81677.53,0.0,0.96557,2e-05,5.61402]
[1778057218030,44.41,81671.55,0.0,0.96544,2e-05,5.63143]
[1778057221051,44.4,81666.34,0.0,0.96534,2e-05,5.64463]
[1778057222058,44.4,81659.63,0.0,0.96519,2e-05,5.6643]
[1778057223065,44.39,81652.49,0.0,0.96503,2e-05,5.68531]
[1778057224072,44.39,81645.63,0.0,0.96487,2e-05,5.70548]
[1778057224897,44.39,81645.63,0.0,0.96487,2e-05,5.70548]
[1778057225475,44.39,81645.63,0.0,0.96487,2e-05,5.70548]
[1778057227256,44.39,81642.63,0.0,0.96482,2e-05,5.71266]
[1778057229592,44.36,81642.88,0.0,0.96492,2e-05,5.69932]
[1778057234096,44.35,81645.01,0.0,0.965,2e-05,5.68869]
[1778057234148,44.35,81645.01,0.0,0.965,2e-05,5.68869]
[1778057234301,44.34,81645.72,0.0,0.96502,2e-05,5.68549]
[1778057236385,44.34,81645.11,0.0,0.96501,2e-05,5.68637]
[1778057236438,44.34,81645.11,0.0,0.96501,2e-05,5.68637]
[1778057239181,44.33,81654.62,0.0,0.96527,2e-05,5.65309]
[1778057240188,44.33,81658.26,0.0,0.96536,2e-05,5.64097]
[1778057243200,44.32,81658.05,0.0,0.96537,2e-05,5.63978]
[1778057243255,44.32,81658.05,0.0,0.96537,2e-05,5.63978]
[1778057243298,44.32,81658.53,0.0,0.96539,2e-05,5.6374]
[1778057244516,44.32,81658.53,0.0,0.96539,2e-05,5.6374]
[1778057244584,44.32,81657.03,0.0,0.96536,2e-05,5.6411]
[1778057250258,44.31,81659.71,0.0,0.96546,2e-05,5.62749]
[1778057251286,44.31,81659.71,0.0,0.96546,2e-05,5.62749]
[1778057251348,44.31,81659.71,0.0,0.96546,2e-05,5.62749]
[1778057251387,44.3,81662.71,0.0,0.96556,2e-05,5.61463]
[1778057252128,44.3,81662.71,0.0,0.96556,2e-05,5.61463]
[1778057252229,44.3,81662.71,0.0,0.96556,2e-05,5.61375]
[1778057257309,44.3,81664.35,0.0,0.96561,2e-05,5.60717]
[1778057258864,44.3,81665.33,0.0,0.96564,2e-05,5.60386]
[1778057260053,44.3,81666.75,0.0,0.96567,2e-05,5.59921]
[1778057260105,44.3,81666.75,0.0,0.96567,2e-05,5.59921]
[1778057265365,44.29,81668.95,0.0,0.96574,2e-05,5.59081]
[1778057270477,44.29,81666.79,0.0,0.9657,2e-05,5.59604]
[1778057270506,44.29,81666.56,0.0,0.96569,2e-05,5.59647]
[1778057270889,44.29,81666.56,0.0,0.96569,2e-05,5.59647]
[1778057271224,44.29,81666.56,0.0,0.96569,2e-05,5.59647]
[1778057271277,44.29,81666.56,0.0,0.96569,2e-05,5.59647]
[1778057271407,44.29,81667.36,0.0,0.96571,2e-05,5.59374]
[1778057276443,44.29,81671.2,0.0,0.96581,2e-05,5.58066]
[1778057277855,44.28,81670.36,0.0,0.9658,2e-05,5.58297]
[1778057277863,44.28,81670.36,0.0,0.9658,2e-05,5.58297]
[1778057278198,44.28,81670.36,0.0,0.9658,2e-05,5.58297]
[1778057278251,44.28,81670.36,0.0,0.9658,2e-05,5.58297]
[1778057278459,44.28,81671.36,0.0,0.96582,2e-05,5.57966]
[1778057283494,44.28,81671.02,0.0,0.96582,2e-05,5.57943]
[1778057288529,44.28,81659.73,0.0,0.96557,2e-05,5.61263]
[1778057289536,44.28,81654.75,0.0,0.96545,2e-05,5.62759]
[1778057289730,44.28,81654.75,0.0,0.96545,2e-05,5.62759]
[1778057289838,44.28,81654.75,0.0,0.96545,2e-05,5.62759]
[1778057289972,44.28,81654.75,0.0,0.96545,2e-05,5.62759]
[1778057290021,44.28,81654.75,0.0,0.96545,2e-05,5.62759]
[1778057290543,44.28,81654.0,0.0,0.96544,2e-05,5.62955]
[1778057291578,44.28,81654.0,0.0,0.96544,2e-05,5.62955]
[1778057294571,44.27,81649.01,0.0,0.96533,2e-05,5.6435]
[1778057295010,44.27,81649.01,0.0,0.96533,2e-05,5.6435]
[1778057295056,44.27,81649.01,0.0,0.96533,2e-05,5.6435]
[1778057295578,44.27,81648.01,0.0,0.96531,2e-05,5.64621]
[1778057300613,44.26,81646.43,0.0,0.9653,2e-05,5.64756]
[1778057302595,44.26,81646.7,0.0,0.96531,2e-05,5.64581]
[1778057302643,44.26,81646.92,0.0,0.96533,2e-05,5.64422]
[1778057302648,44.26,81646.92,0.0,0.96533,2e-05,5.64422]
[1778057302779,44.26,81646.92,0.0,0.96533,2e-05,5.64422]
[1778057308673,44.25,81644.98,0.0,0.96532,2e-05,5.64476]
[1778057313708,44.23,81644.36,0.0,0.96536,2e-05,5.63935]
[1778057314794,44.23,81644.36,0.0,0.96536,2e-05,5.63935]
[1778057314839,44.23,81644.36,0.0,0.96536,2e-05,5.63935]
[1778057314896,44.23,81641.26,0.0,0.96529,2e-05,5.64799]
[1778057319427,44.23,81641.54,0.0,0.96532,2e-05,5.6444]
[1778057321137,44.22,81641.73,0.0,0.96533,2e-05,5.642]
[1778057321343,44.22,81641.73,0.0,0.96533,2e-05,5.642]
[1778057321361,44.22,81639.67,0.0,0.96529,2e-05,5.64745]
[1778057326875,44.21,81641.93,0.0,0.96538,2e-05,5.63593]
[1778057326927,44.21,81641.93,0.0,0.96538,2e-05,5.63593]
[1778057331049,44.2,81643.0,0.0,0.96543,2e-05,5.6291]
[1778057331104,44.2,81643.0,0.0,0.96543,2e-05,5.6291]
[1778057331129,44.2,81642.15,0.0,0.96542,2e-05,5.63084]
[1778057332027,44.2,81642.15,0.0,0.96542,2e-05,5.63084]
[1778057332035,44.2,81642.15,0.0,0.96542,2e-05,5.63084]
[1778057337876,44.18,81640.66,0.0,0.96543,2e-05,5.62924]
[1778057341773,44.18,81640.48,0.0,0.96545,2e-05,5.62716]
[1778057341822,44.18,81640.48,0.0,0.96545,2e-05,5.62716]
[1778057341904,44.17,81640.59,0.0,0.96545,2e-05,5.62594]
[1778057343350,44.17,81640.59,0.0,0.96545,2e-05,5.62594]
[1778057343369,44.17,81640.59,0.0,0.96545,2e-05,5.62594]
[1778057346032,44.17,81641.1,0.0,0.96549,2e-05,5.62176]
[1778057346133,44.17,81641.03,0.0,0.96549,2e-05,5.62111]
[1778057348194,44.17,81641.03,0.0,0.96549,2e-05,5.62111]
[1778057349148,44.16,81640.2,0.0,0.96548,2e-05,5.62193]
[1778057349193,44.16,81640.2,0.0,0.96548,2e-05,5.62193]
[1778057350546,44.16,81640.77,0.0,0.9655,2e-05,5.61931]
[1778057351615,44.16,81640.77,0.0,0.96552,2e-05,5.61759]
[1778057351654,44.16,81640.77,0.0,0.96552,2e-05,5.61759]
[1778057351974,44.15,81644.31,0.0,0.96561,2e-05,5.60587]
[1778057357008,44.14,81644.12,0.0,0.96563,2e-05,5.6023]
[1778057358307,44.14,81644.12,0.0,0.96563,2e-05,5.6023]
[1778057358359,44.14,81644.12,0.0,0.96563,2e-05,5.6023]
[1778057364063,44.13,81643.89,0.0,0.96567,2e-05,5.59725]
[1778057366389,44.13,81643.89,0.0,0.96567,2e-05,5.59725]
[1778057366397,44.13,81643.89,0.0,0.96567,2e-05,5.59725]
[1778057366545,44.12,81642.28,0.0,0.96565,2e-05,5.59974]
[1778057367736,44.12,81640.91,0.0,0.96562,2e-05,5.60394]
[1778057367923,44.12,81640.91,0.0,0.96562,2e-05,5.60394]
[1778057371816,44.11,81641.34,0.0,0.96567,2e-05,5.59653]
[1778057377153,44.1,81639.19,0.0,0.96566,2e-05,5.5982]
[1778057378427,44.1,81639.19,0.0,0.96566,2e-05,5.5982]
[1778057378479,44.1,81639.19,0.0,0.96566,2e-05,5.5982]
[1778057378580,44.1,81639.53,0.0,0.96568,2e-05,5.59553]
[1778057384202,44.09,81639.26,0.0,0.9657,2e-05,5.59229]
[1778057388589,44.08,81638.56,0.0,0.9657,2e-05,5.59203]
[1778057388621,44.08,81638.56,0.0,0.9657,2e-05,5.59203]
[1778057392259,44.07,81642.43,0.0,0.96582,2e-05,5.57617]
[1778057395062,44.07,81642.15,0.0,0.96583,2e-05,5.57548]
[1778057395367,44.07,81642.15,0.0,0.96583,2e-05,5.57548]
[1778057395457,44.07,81642.15,0.0,0.96583,2e-05,5.57548]
[1778057395494,44.07,81642.15,0.0,0.96583,2e-05,5.57548]
[1778057395553,44.07,81639.36,0.0,0.96577,2e-05,5.58248]
[1778057399741,44.06,81639.55,0.0,0.9658,2e-05,5.57955]
[1778057402410,44.06,81638.68,0.0,0.96579,2e-05,5.58067]
[1778057402462,44.06,81638.68,0.0,0.96579,2e-05,5.58067]
[1778057404543,44.05,81637.27,0.0,0.96577,2e-05,5.58344]
[1778057404591,44.05,81637.27,0.0,0.96577,2e-05,5.58344]
[1778057404690,44.05,81636.9,0.0,0.96577,2e-05,5.58302]
[1778057405353,44.05,81629.56,0.0,0.9656,2e-05,5.60558]
[1778057406360,44.05,81619.4,0.0,0.96536,2e-05,5.6361]
[1778057407371,44.03,81618.35,0.0,0.9654,2e-05,5.63071]
[1778057408393,44.02,81649.64,0.0,0.96614,2e-05,5.53375]
[1778057409393,44.0,81682.6,0.0,0.96696,2e-05,5.42546]
[1778057410405,44.0,81696.51,0.0,0.96728,2e-05,5.38303]
[1778057411412,44.0,81705.55,0.0,0.96749,2e-05,5.35552]
[1778057412437,44.0,81698.8,0.0,0.96734,2e-05,5.37527]
[1778057413440,44.0,81693.22,0.0,0.96722,2e-05,5.39162]
[1778057414447,44.0,81686.27,0.0,0.96706,2e-05,5.41209]
[1778057416461,44.0,81680.83,0.0,0.96694,2e-05,5.42757]
[1778057417497,44.0,81719.27,0.0,0.96781,2e-05,5.31263]
[1778057418350,44.0,81719.27,0.0,0.96781,2e-05,5.31263]
[1778057418511,43.99,81747.33,0.0,0.96843,2e-05,5.22911]
[1778057419503,43.99,81785.54,0.0,0.96926,2e-05,5.11813]
[1778057420493,43.99,81785.54,0.0,0.96926,2e-05,5.11813]
[1778057420517,43.99,81772.27,0.0,0.96898,2e-05,5.15644]
[1778057421520,43.99,81755.87,0.0,0.96862,2e-05,5.20428]
[1778057422540,43.99,81758.57,0.0,0.96868,2e-05,5.19637]
[1778057423540,43.99,81764.78,0.0,0.96881,2e-05,5.17816]
[1778057424548,43.99,81778.41,0.0,0.96911,2e-05,5.1379]
[1778057425554,43.99,81782.78,0.0,0.96921,2e-05,5.12463]
[1778057426561,43.99,81798.15,0.0,0.96954,2e-05,5.07976]
[1778057427568,43.99,81804.56,0.0,0.96968,2e-05,5.06083]
[1778057428575,43.99,81810.64,0.0,0.96982,2e-05,5.04297]
[1778057429582,43.99,81817.2,0.0,0.96996,2e-05,5.02382]
[1778057430589,43.98,81808.97,0.0,0.96979,2e-05,5.04692]
[1778057431596,43.98,81805.54,0.0,0.96973,2e-05,5.05374]
[1778057433610,43.98,81805.46,0.0,0.96973,2e-05,5.05316]
[1778057434619,43.98,81808.87,0.0,0.96981,2e-05,5.04297]
[1778057435625,43.98,81817.21,0.0,0.96999,2e-05,5.01875]
[1778057436632,43.98,81812.93,0.0,0.9699,2e-05,5.03056]
[1778057438650,43.98,81808.75,0.0,0.96982,2e-05,5.04178]
[1778057440664,43.97,81818.01,0.0,0.97002,2e-05,5.0146]
[1778057441673,43.96,81825.1,0.0,0.9702,2e-05,4.99043]
[1778057442678,43.96,81837.06,0.0,0.97045,2e-05,4.95623]
[1778057444692,43.96,81830.21,0.0,0.97032,2e-05,4.9729]
[1778057445699,43.95,81838.58,0.0,0.97052,2e-05,4.94675]
[1778057446706,43.94,81842.69,0.0,0.97062,2e-05,4.93268]
[1778057447713,43.94,81838.63,0.0,0.97055,2e-05,4.94214]
[1778057448720,43.93,81832.17,0.0,0.97043,2e-05,4.95823]
[1778057449727,43.93,81820.34,0.0,0.97019,2e-05,4.99151]
[1778057450734,43.93,81805.1,0.0,0.96987,2e-05,5.03494]
[1778057451741,43.93,81797.52,0.0,0.96973,2e-05,5.05355]
[1778057452748,43.91,81790.78,0.0,0.96964,2e-05,5.06502]
[1778057454761,43.89,81786.9,0.0,0.9696,2e-05,5.07126]
[1778057456776,43.87,81777.34,0.0,0.96946,2e-05,5.08988]
[1778057457789,43.87,81768.94,0.0,0.96928,2e-05,5.11416]
[1778057458791,43.87,81756.54,0.0,0.96902,2e-05,5.14915]
[1778057459798,43.87,81746.52,0.0,0.9688,2e-05,5.17838]
[1778057460810,43.85,81731.73,0.0,0.96852,2e-05,5.21585]
[1778057461817,43.84,81728.78,0.0,0.9685,2e-05,5.21825]
[1778057462825,43.84,81736.77,0.0,0.96868,2e-05,5.1941]
[1778057464840,43.8,81731.27,0.0,0.96866,2e-05,5.19601]
[1778057466853,43.78,81736.89,0.0,0.96883,2e-05,5.17294]
[1778057467860,43.78,81757.2,0.0,0.96927,2e-05,5.11371]
[1778057468867,43.77,81766.78,0.0,0.96952,2e-05,5.08081]
[1778057469874,43.76,81770.72,0.0,0.96963,2e-05,5.06488]
[1778057471888,43.74,81775.91,0.0,0.96981,2e-05,5.04153]
[1778057472895,43.73,81781.0,0.0,0.96994,2e-05,5.02309]
[1778057473902,43.72,81788.69,0.0,0.97013,2e-05,4.99757]
[1778057474909,43.72,81795.66,0.0,0.97028,2e-05,4.97737]
[1778057475917,43.72,81804.6,0.0,0.97047,2e-05,4.95167]
[1778057477946,43.72,81806.36,0.0,0.97051,2e-05,4.94623]
[1778057478955,43.72,81801.68,0.0,0.97041,2e-05,4.95931]
[1778057479962,43.72,81792.09,0.0,0.97021,2e-05,4.98638]
[1778057480969,43.72,81791.54,0.0,0.9702,2e-05,4.98767]
[1778057481982,43.72,81781.64,0.0,0.96999,2e-05,5.0157]
[1778057482997,43.71,81792.78,0.0,0.97023,2e-05,4.9835]
[1778057483997,43.71,81800.56,0.0,0.9704,2e-05,4.96106]
[1778057485007,43.71,81797.15,0.0,0.97033,2e-05,4.97052]
[1778057489033,43.71,81792.39,0.0,0.97023,2e-05,4.98302]
[1778057493061,43.71,81798.63,0.0,0.97039,2e-05,4.96177]
[1778057494068,43.71,81806.98,0.0,0.97056,2e-05,4.93754]
[1778057496082,43.71,81808.1,0.0,0.97059,2e-05,4.93396]
[1778057497092,43.71,81798.97,0.0,0.9704,2e-05,4.95967]
[1778057498098,43.7,81787.14,0.0,0.97016,2e-05,4.99315]
[1778057499105,43.7,81770.46,0.0,0.96981,2e-05,5.04068]
[1778057500112,43.69,81767.49,0.0,0.96977,2e-05,5.04539]
[1778057504141,43.66,81779.63,0.0,0.97014,2e-05,4.99502]
[1778057505148,43.65,81782.59,0.0,0.9702,2e-05,4.98625]
[1778057507162,43.65,81793.26,0.0,0.97043,2e-05,4.95525]
[1778057508307,43.65,81793.26,0.0,0.97043,2e-05,4.95525]
[1778057508353,43.65,81793.26,0.0,0.97043,2e-05,4.95525]
[1778057508525,43.65,81796.23,0.0,0.97049,2e-05,4.94657]
[1778057509176,43.65,81801.16,0.0,0.9706,2e-05,4.93236]
[1778057510183,43.65,81808.85,0.0,0.97076,2e-05,4.91039]
[1778057511190,43.65,81814.37,0.0,0.97088,2e-05,4.89389]
[1778057513204,43.64,81806.32,0.0,0.97073,2e-05,4.91484]
[1778057514211,43.64,81802.86,0.0,0.97066,2e-05,4.92371]
[1778057514964,43.64,81802.86,0.0,0.97066,2e-05,4.92371]
[1778057515016,43.64,81802.86,0.0,0.97066,2e-05,4.92371]
[1778057515218,43.64,81804.13,0.0,0.97069,2e-05,4.91917]
[1778057517232,43.64,81799.42,0.0,0.97061,2e-05,4.93065]
[1778057518465,43.64,81799.42,0.0,0.97061,2e-05,4.93065]
[1778057518514,43.64,81799.42,0.0,0.97061,2e-05,4.93065]
[1778057518566,43.63,81802.5,0.0,0.97068,2e-05,4.92096]
[1778057520009,43.63,81804.88,0.0,0.97074,2e-05,4.91329]
[1778057520053,43.63,81804.88,0.0,0.97074,2e-05,4.91329]
[1778057520253,43.63,81800.84,0.0,0.97066,2e-05,4.92381]
[1778057521260,43.63,81797.58,0.0,0.9706,2e-05,4.93211]
[1778057522267,43.62,81790.9,0.0,0.97047,2e-05,4.95014]
[1778057523274,43.62,81795.08,0.0,0.97056,2e-05,4.93727]
[1778057524014,43.62,81795.08,0.0,0.97056,2e-05,4.93727]
[1778057524076,43.62,81795.08,0.0,0.97056,2e-05,4.93727]
[1778057524281,43.62,81801.07,0.0,0.97069,2e-05,4.91931]
[1778057525076,43.62,81801.07,0.0,0.97069,2e-05,4.91931]
[1778057525086,43.62,81801.07,0.0,0.97069,2e-05,4.91931]
[1778057529085,43.61,81798.72,0.0,0.97067,2e-05,4.92221]
[1778057529132,43.61,81798.72,0.0,0.97067,2e-05,4.92221]
[1778057529316,43.61,81804.43,0.0,0.9708,2e-05,4.90511]
[1778057531088,43.6,81806.03,0.0,0.97084,2e-05,4.89968]
[1778057531101,43.6,81806.03,0.0,0.97084,2e-05,4.89968]
[1778057531330,43.6,81811.43,0.0,0.97095,2e-05,4.88355]
[1778057532337,43.6,81816.39,0.0,0.97106,2e-05,4.86872]
[1778057533344,43.6,81826.37,0.0,0.97127,2e-05,4.83987]
[1778057534351,43.6,81836.11,0.0,0.97148,2e-05,4.81186]
[1778057535358,43.59,81846.48,0.0,0.97169,2e-05,4.78227]
[1778057536365,43.59,81846.68,0.0,0.9717,2e-05,4.78103]
[1778057541402,43.58,81857.31,0.0,0.97194,2e-05,4.74822]
[1778057542409,43.58,81854.36,0.0,0.97188,2e-05,4.75576]
[1778057543416,43.58,81857.94,0.0,0.97196,2e-05,4.74524]
[1778057547230,43.58,81859.71,0.0,0.97201,2e-05,4.73852]
[1778057547261,43.58,81859.71,0.0,0.97201,2e-05,4.73852]
[1778057547444,43.57,81861.38,0.0,0.97204,2e-05,4.73331]
[1778057552479,43.57,81873.73,0.0,0.97232,2e-05,4.69396]
[1778057553486,43.57,81866.12,0.0,0.97218,2e-05,4.71433]
[1778057554493,43.56,81873.41,0.0,0.97233,2e-05,4.69377]
[1778057555500,43.56,81878.01,0.0,0.97242,2e-05,4.68066]
[1778057556103,43.56,81878.01,0.0,0.97242,2e-05,4.68066]
[1778057556176,43.56,81878.01,0.0,0.97242,2e-05,4.68066]
[1778057556507,43.56,81880.1,0.0,0.97246,2e-05,4.67445]
[1778057558521,43.56,81884.32,0.0,0.97255,2e-05,4.66198]
[1778057559528,43.56,81872.65,0.0,0.97233,2e-05,4.69343]
[1778057560538,43.56,81866.03,0.0,0.9722,2e-05,4.71109]
[1778057561545,43.55,81879.69,0.0,0.97247,2e-05,4.6731]
[1778057562222,43.55,81879.69,0.0,0.97247,2e-05,4.6731]
[1778057562237,43.55,81879.69,0.0,0.97247,2e-05,4.6731]
[1778057562552,43.55,81880.49,0.0,0.97249,2e-05,4.67044]
[1778057566462,43.55,81879.74,0.0,0.97249,2e-05,4.67106]
[1778057566530,43.55,81879.74,0.0,0.97249,2e-05,4.67106]
[1778057568594,43.55,81887.84,0.0,0.97266,2e-05,4.64755]
[1778057569635,43.55,81887.84,0.0,0.97266,2e-05,4.64755]
[1778057569782,43.55,81887.84,0.0,0.97266,2e-05,4.64755]
[1778057569883,43.54,81888.61,0.0,0.97268,2e-05,4.6446]
[1778057570110,43.54,81888.61,0.0,0.97268,2e-05,4.6446]
[1778057570158,43.54,81888.61,0.0,0.97268,2e-05,4.6446]
[1778057571615,43.54,81892.65,0.0,0.97276,2e-05,4.63318]
[1778057572623,43.54,81895.4,0.0,0.97282,2e-05,4.62531]
[1778057576036,43.54,81894.87,0.0,0.97282,2e-05,4.62557]
[1778057576082,43.54,81894.87,0.0,0.97282,2e-05,4.62557]
[1778057576651,43.54,81890.08,0.0,0.97272,2e-05,4.63819]
[1778057579128,43.54,81890.46,0.0,0.97274,2e-05,4.63632]
[1778057579179,43.54,81890.46,0.0,0.97274,2e-05,4.63632]
[1778057584578,43.53,81892.85,0.0,0.9728,2e-05,4.62779]
[1778057584602,43.53,81892.85,0.0,0.9728,2e-05,4.62779]
[1778057584707,43.53,81895.86,0.0,0.97286,2e-05,4.61922]
[1778057586835,43.53,81895.74,0.0,0.97286,2e-05,4.61915]
[1778057589743,43.52,81897.72,0.0,0.97291,2e-05,4.61228]
[1778057590163,43.52,81897.72,0.0,0.97291,2e-05,4.61228]
[1778057590752,43.52,81930.96,0.0,0.97355,2e-05,4.52252]
[1778057591760,43.52,81933.08,0.0,0.9736,2e-05,4.51587]
[1778057592766,43.52,81908.36,0.0,0.97313,2e-05,4.5813]
[1778057593773,43.52,81906.23,0.0,0.97309,2e-05,4.58742]
[1778057594714,43.52,81906.23,0.0,0.97309,2e-05,4.58742]
[1778057594766,43.52,81906.23,0.0,0.97309,2e-05,4.58742]
[1778057594780,43.52,81914.37,0.0,0.97325,2e-05,4.56519]
[1778057595787,43.52,81926.2,0.0,0.97348,2e-05,4.5325]
[1778057596796,43.51,81907.27,0.0,0.97312,2e-05,4.58241]
[1778057597803,43.51,81899.65,0.0,0.97297,2e-05,4.60333]
[1778057598810,43.51,81905.54,0.0,0.9731,2e-05,4.58645]
[1778057599817,43.51,81910.06,0.0,0.97319,2e-05,4.57327]
[1778057601831,43.5,81901.77,0.0,0.97304,2e-05,4.59372]
[1778057604865,43.5,81893.63,0.0,0.9729,2e-05,4.61286]
[1778057605870,43.49,81887.57,0.0,0.97279,2e-05,4.62833]
[1778057606877,43.47,81875.63,0.0,0.97263,2e-05,4.65077]
[1778057607884,43.47,81859.35,0.0,0.97232,2e-05,4.69433]
[1778057608892,43.44,81851.59,0.0,0.97225,2e-05,4.70375]
[1778057609898,43.43,81848.71,0.0,0.9722,2e-05,4.71051]
[1778057610905,43.43,81855.46,0.0,0.97234,2e-05,4.69074]
[1778057612919,43.4,81860.39,0.0,0.97254,2e-05,4.66215]
[1778057614933,43.34,81855.13,0.0,0.97259,2e-05,4.65498]
[1778057615940,43.31,81842.87,0.0,0.97242,2e-05,4.67789]
[1778057616947,43.28,81838.79,0.0,0.97242,2e-05,4.67802]
[1778057618396,43.26,81837.16,0.0,0.97246,2e-05,4.67142]
[1778057618961,43.23,81847.91,0.0,0.97275,2e-05,4.631]
[1778057619968,43.2,81877.02,0.0,0.97339,2e-05,4.54177]
[1778057620975,43.18,81888.49,0.0,0.97367,2e-05,4.50235]
[1778057621982,43.16,81885.99,0.0,0.97368,2e-05,4.50122]
[1778057622989,43.14,81888.58,0.0,0.97379,2e-05,4.4865]
[1778057623995,43.12,81897.43,0.0,0.97401,2e-05,4.45538]
[1778057625009,43.12,81900.13,0.0,0.97406,2e-05,4.44748]
[1778057627017,43.11,81896.86,0.0,0.97401,2e-05,4.45483]
[1778057627785,43.11,81896.86,0.0,0.97401,2e-05,4.45483]
[1778057628025,43.11,81889.08,0.0,0.97387,2e-05,4.47492]
[1778057628583,43.11,81889.08,0.0,0.97387,2e-05,4.47492]
[1778057629030,43.11,81888.12,0.0,0.97385,2e-05,4.47675]
[1778057629723,43.11,81888.12,0.0,0.97385,2e-05,4.47675]
[1778057630098,43.11,81888.12,0.0,0.97385,2e-05,4.47675]
[1778057630130,43.11,81891.67,0.0,0.97393,2e-05,4.46652]
[1778057633059,43.09,81868.05,0.0,0.97353,2e-05,4.52133]
[1778057634066,43.07,81850.29,0.0,0.97325,2e-05,4.56128]
[1778057635073,43.06,81851.96,0.0,0.97329,2e-05,4.55585]
[1778057637741,43.06,81854.36,0.0,0.97334,2e-05,4.54846]
[1778057637788,43.06,81854.36,0.0,0.97334,2e-05,4.54846]
[1778057637842,43.04,81853.29,0.0,0.97338,2e-05,4.5428]
[1778057638095,43.02,81856.24,0.0,0.97349,2e-05,4.52638]
[1778057639102,43.0,81860.51,0.0,0.97363,2e-05,4.50673]
[1778057640109,42.98,81858.44,0.0,0.97365,2e-05,4.50457]
[1778057642123,42.94,81863.22,0.0,0.97384,2e-05,4.47655]
[1778057643130,42.92,81866.61,0.0,0.97396,2e-05,4.46031]
[1778057644137,42.92,81876.53,0.0,0.97415,2e-05,4.43307]
[1778057645591,42.92,81876.53,0.0,0.97415,2e-05,4.43307]
[1778057645639,42.92,81876.53,0.0,0.97415,2e-05,4.43307]
[1778057645742,42.91,81875.87,0.0,0.97415,2e-05,4.43419]
[1778057646570,42.91,81875.87,0.0,0.97415,2e-05,4.43419]
[1778057646571,42.91,81879.9,0.0,0.97423,2e-05,4.42279]
[1778057649172,42.91,81888.74,0.0,0.97441,2e-05,4.39742]
[1778057650088,42.91,81888.74,0.0,0.97441,2e-05,4.39742]
[1778057650140,42.91,81888.74,0.0,0.97441,2e-05,4.39742]
[1778057652659,42.9,81891.45,0.0,0.97447,2e-05,4.38908]
[1778057654207,42.9,81897.2,0.0,0.97458,2e-05,4.37218]
[1778057655214,42.9,81904.5,0.0,0.97472,2e-05,4.35238]
[1778057657228,42.9,81908.82,0.0,0.97481,2e-05,4.34003]
[1778057659242,42.89,81920.44,0.0,0.97503,2e-05,4.30862]
[1778057660248,42.89,81919.98,0.0,0.97503,2e-05,4.3094]
[1778057661556,42.89,81919.98,0.0,0.97503,2e-05,4.3094]
[1778057661608,42.89,81919.98,0.0,0.97503,2e-05,4.3094]
[1778057665578,42.86,81922.5,0.0,0.97516,2e-05,4.28998]
[1778057665630,42.86,81922.5,0.0,0.97516,2e-05,4.28998]
[1778057669317,42.85,81920.88,0.0,0.97517,2e-05,4.28929]
[1778057669369,42.85,81920.88,0.0,0.97517,2e-05,4.28929]
[1778057669613,42.84,81920.94,0.0,0.97517,2e-05,4.28875]
[1778057671127,42.84,81921.53,0.0,0.97518,2e-05,4.28683]
[1778057671503,42.84,81921.53,0.0,0.97518,2e-05,4.28683]
[1778057673339,42.82,81928.2,0.0,0.97539,2e-05,4.25659]
[1778057675467,42.81,81923.95,0.0,0.97534,2e-05,4.26449]
[1778057675512,42.81,81923.95,0.0,0.97534,2e-05,4.26449]
[1778057675527,42.8,81918.06,0.0,0.97525,2e-05,4.27654]
[1778057676362,42.8,81923.99,0.0,0.97536,2e-05,4.26075]
[1778057677973,42.8,81923.99,0.0,0.97536,2e-05,4.26075]
[1778057678025,42.8,81923.99,0.0,0.97536,2e-05,4.26075]
[1778057678376,42.8,81925.53,0.0,0.97539,2e-05,4.25611]
[1778057682404,42.79,81931.51,0.0,0.97553,2e-05,4.23655]
[1778057683371,42.79,81931.51,0.0,0.97553,2e-05,4.23655]
[1778057683433,42.79,81931.51,0.0,0.97553,2e-05,4.23655]
[1778057684634,42.78,81931.44,0.0,0.97553,2e-05,4.23645]
[1778057684639,42.78,81931.44,0.0,0.97553,2e-05,4.23645]
[1778057684735,42.78,81931.73,0.0,0.97556,2e-05,4.23293]
[1778057685425,42.77,81927.16,0.0,0.97549,2e-05,4.24207]
[1778057686432,42.76,81921.79,0.0,0.97541,2e-05,4.25314]
[1778057687439,42.76,81908.93,0.0,0.97518,2e-05,4.28636]
[1778057688452,42.76,81905.29,0.0,0.97511,2e-05,4.29551]
[1778057689455,42.76,81913.55,0.0,0.97527,2e-05,4.27354]
[1778057691301,42.76,81915.01,0.0,0.9753,2e-05,4.26939]
[1778057691330,42.76,81915.01,0.0,0.9753,2e-05,4.26939]
[1778057691469,42.76,81909.75,0.0,0.9752,2e-05,4.28278]
[1778057693870,42.76,81910.47,0.0,0.97522,2e-05,4.28053]
[1778057693946,42.76,81915.55,0.0,0.97532,2e-05,4.26692]
[1778057694171,42.76,81915.55,0.0,0.97532,2e-05,4.26692]
[1778057694492,42.76,81921.42,0.0,0.97543,2e-05,4.25131]
[1778057695498,42.75,81912.24,0.0,0.97526,2e-05,4.27491]
[1778057697453,42.75,81908.82,0.0,0.9752,2e-05,4.28349]
[1778057697483,42.75,81908.82,0.0,0.9752,2e-05,4.28349]
[1778057700534,42.75,81913.59,0.0,0.9753,2e-05,4.26958]
[1778057701337,42.75,81913.59,0.0,0.9753,2e-05,4.26958]
[1778057701381,42.75,81913.59,0.0,0.9753,2e-05,4.26958]
[1778057701541,42.75,81918.06,0.0,0.97538,2e-05,4.2576]
[1778057704854,42.75,81917.4,0.0,0.97537,2e-05,4.25869]
[1778057704891,42.75,81917.4,0.0,0.97537,2e-05,4.25869]
[1778057705110,42.75,81917.4,0.0,0.97537,2e-05,4.25869]
[1778057705141,42.75,81914.53,0.0,0.97532,2e-05,4.26585]
[1778057705568,42.75,81914.94,0.0,0.97533,2e-05,4.26446]
[1778057706583,42.74,81894.34,0.0,0.97495,2e-05,4.31807]
[1778057707589,42.74,81884.63,0.0,0.97478,2e-05,4.34324]
[1778057708596,42.74,81882.04,0.0,0.97473,2e-05,4.34963]
[1778057712626,42.74,81889.11,0.0,0.97488,2e-05,4.32908]
[1778057714640,42.73,81896.42,0.0,0.97502,2e-05,4.30898]
[1778057716542,42.73,81898.61,0.0,0.97506,2e-05,4.30284]
[1778057716586,42.73,81898.61,0.0,0.97506,2e-05,4.30284]
[1778057718668,42.73,81904.96,0.0,0.97519,2e-05,4.28506]
[1778057719675,42.73,81920.88,0.0,0.97548,2e-05,4.24322]
[1778057720682,42.73,81932.5,0.0,0.97569,2e-05,4.21284]
[1778057721689,42.73,81932.85,0.0,0.9757,2e-05,4.21171]
[1778057724710,42.73,81938.66,0.0,0.97581,2e-05,4.19606]
[1778057725717,42.73,81942.98,0.0,0.97589,2e-05,4.18475]
[1778057727351,42.73,81941.48,0.0,0.97586,2e-05,4.18843]
[1778057727404,42.73,81941.48,0.0,0.97586,2e-05,4.18843]
[1778057728746,42.72,81947.23,0.0,0.97597,2e-05,4.1733]
[1778057729746,42.72,81951.5,0.0,0.97605,2e-05,4.1622]
[1778057731761,42.72,81947.7,0.0,0.97599,2e-05,4.1693]
[1778057734053,42.72,81944.82,0.0,0.97594,2e-05,4.17653]
[1778057734192,42.72,81948.78,0.0,0.97602,2e-05,4.16621]
[1778057738376,42.72,81953.34,0.0,0.9761,2e-05,4.15399]
[1778057738435,42.72,81953.34,0.0,0.9761,2e-05,4.15399]
[1778057738836,42.72,81961.25,0.0,0.97624,2e-05,4.13369]
[1778057739427,42.72,81961.25,0.0,0.97624,2e-05,4.13369]
[1778057739817,42.72,81970.5,0.0,0.97641,2e-05,4.1101]
[1778057740990,42.72,81970.5,0.0,0.97641,2e-05,4.1101]
[1778057741026,42.72,81973.96,0.0,0.97647,2e-05,4.10129]
[1778057741797,42.72,81973.96,0.0,0.97647,2e-05,4.10129]
[1778057741831,42.72,81971.54,0.0,0.97643,2e-05,4.1074]
[1778057746876,42.72,81970.48,0.0,0.97642,2e-05,4.10806]
[1778057750905,42.71,81951.2,0.0,0.97611,2e-05,4.15336]
[1778057752919,42.7,81951.62,0.0,0.97611,2e-05,4.15214]
[1778057753926,42.7,81956.53,0.0,0.9762,2e-05,4.13948]
[1778057755940,42.7,81949.56,0.0,0.97608,2e-05,4.15708]
[1778057757037,42.7,81949.56,0.0,0.97608,2e-05,4.15708]
[1778057757069,42.7,81949.56,0.0,0.97608,2e-05,4.15708]
[1778057760975,42.7,81941.37,0.0,0.97594,2e-05,4.17745]
[1778057764129,42.7,81938.29,0.0,0.97588,2e-05,4.18508]
[1778057764179,42.7,81938.29,0.0,0.97588,2e-05,4.18508]
[1778057766009,42.7,81955.28,0.0,0.97619,2e-05,4.14103]
[1778057767017,42.7,81943.72,0.0,0.97599,2e-05,4.17045]
[1778057768024,42.7,81938.7,0.0,0.9759,2e-05,4.18325]
[1778057768284,42.7,81938.7,0.0,0.9759,2e-05,4.18325]
[1778057768336,42.7,81938.7,0.0,0.9759,2e-05,4.18325]
[1778057769031,42.7,81937.52,0.0,0.97588,2e-05,4.18613]
[1778057770038,42.7,81941.86,0.0,0.97596,2e-05,4.17481]
[1778057771045,42.7,81946.06,0.0,0.97603,2e-05,4.16386]
[1778057772052,42.7,81940.61,0.0,0.97593,2e-05,4.17769]
[1778057772440,42.7,81940.61,0.0,0.97593,2e-05,4.17769]
[1778057772595,42.7,81940.61,0.0,0.97593,2e-05,4.17769]
[1778057774066,42.7,81947.64,0.0,0.97606,2e-05,4.15921]
[1778057775075,42.7,81961.35,0.0,0.97631,2e-05,4.12422]
[1778057776080,42.69,81963.62,0.0,0.97636,2e-05,4.11734]
[1778057781116,42.69,81964.35,0.0,0.97638,2e-05,4.1143]
[1778057783129,42.69,81970.05,0.0,0.97648,2e-05,4.09977]
[1778057784137,42.69,81945.9,0.0,0.97605,2e-05,4.16129]
[1778057785144,42.69,81940.14,0.0,0.97595,2e-05,4.17592]
[1778057789179,42.69,81932.05,0.0,0.97581,2e-05,4.19614]
[1778057791192,42.69,81928.94,0.0,0.97576,2e-05,4.2014]
[1778057793152,42.69,81927.75,0.0,0.97574,2e-05,4.20427]
[1778057793204,42.69,81927.75,0.0,0.97574,2e-05,4.20427]
[1778057797574,42.68,81928.13,0.0,0.97576,2e-05,4.20248]
[1778057797626,42.68,81928.13,0.0,0.97576,2e-05,4.20248]
[1778057797810,42.68,81928.13,0.0,0.97576,2e-05,4.20248]
[1778057797844,42.68,81928.13,0.0,0.97576,2e-05,4.20248]
[1778057797879,42.68,81927.68,0.0,0.97575,2e-05,4.20344]
[1778057799502,42.68,81929.22,0.0,0.97578,2e-05,4.19927]
[1778057799558,42.68,81929.94,0.0,0.97579,2e-05,4.19722]
[1778057800768,42.68,81929.94,0.0,0.97579,2e-05,4.19722]
[1778057806297,42.68,81936.36,0.0,0.97592,2e-05,4.17933]
[1778057807963,42.68,81936.36,0.0,0.97592,2e-05,4.17933]
[1778057808144,42.68,81936.36,0.0,0.97592,2e-05,4.17933]
[1778057808155,42.68,81937.34,0.0,0.97594,2e-05,4.1765]
[1778057809318,42.68,81928.27,0.0,0.97578,2e-05,4.19969]
[1778057814353,42.68,81926.17,0.0,0.97574,2e-05,4.20414]
[1778057819388,42.67,81928.27,0.0,0.97579,2e-05,4.19767]
[1778057823668,42.67,81924.03,0.0,0.97572,2e-05,4.20783]
[1778057827178,42.67,81924.88,0.0,0.97574,2e-05,4.20522]
[1778057827217,42.67,81924.88,0.0,0.97574,2e-05,4.20522]
[1778057827197,42.67,81925.81,0.0,0.97576,2e-05,4.20241]
[1778057827444,42.67,81927.82,0.0,0.97579,2e-05,4.19723]
[1778057832491,42.67,81934.21,0.0,0.97591,2e-05,4.17985]
[1778057833488,42.67,81923.69,0.0,0.97573,2e-05,4.20682]
[1778057834494,42.66,81907.26,0.0,0.97543,2e-05,4.24925]
[1778057835501,42.66,81905.33,0.0,0.97539,2e-05,4.254]
[1778057837515,42.66,81899.33,0.0,0.97529,2e-05,4.26908]
[1778057842550,42.66,81894.05,0.0,0.9752,2e-05,4.28127]
[1778057843559,42.66,81877.18,0.0,0.97489,2e-05,4.32529]
[1778057844566,42.66,81866.4,0.0,0.97469,2e-05,4.35404]
[1778057845573,42.66,81866.16,0.0,0.97468,2e-05,4.35485]
[1778057846580,42.66,81871.15,0.0,0.97478,2e-05,4.3418]
[1778057847586,42.66,81877.44,0.0,0.9749,2e-05,4.32473]
[1778057848594,42.66,81882.09,0.0,0.97499,2e-05,4.31206]
[1778057851615,42.65,81886.69,0.0,0.97509,2e-05,4.29643]
[1778057852430,42.65,81886.69,0.0,0.97509,2e-05,4.29643]
[1778057853726,42.65,81885.74,0.0,0.97508,2e-05,4.29857]
[1778057853735,42.65,81885.16,0.0,0.97507,2e-05,4.29974]
[1778057854725,42.65,81885.16,0.0,0.97507,2e-05,4.29974]
[1778057854826,42.65,81886.17,0.0,0.97509,2e-05,4.29672]
[1778057855709,42.65,81886.17,0.0,0.97509,2e-05,4.29672]
[1778057855802,42.65,81881.93,0.0,0.97501,2e-05,4.30752]
[1778057857657,42.65,81873.43,0.0,0.97486,2e-05,4.32919]
[1778057861685,42.63,81878.38,0.0,0.97499,2e-05,4.31093]
[1778057863699,42.63,81883.31,0.0,0.97508,2e-05,4.29721]
[1778057867080,42.63,81881.12,0.0,0.97505,2e-05,4.30227]
[1778057867132,42.63,81881.12,0.0,0.97505,2e-05,4.30227]
[1778057867181,42.63,81878.73,0.0,0.97501,2e-05,4.3082]
[1778057869066,42.63,81875.2,0.0,0.97494,2e-05,4.31714]
[1778057869216,42.63,81875.2,0.0,0.97494,2e-05,4.31714]
[1778057873813,42.62,81881.88,0.0,0.97508,2e-05,4.29728]
[1778057875153,42.62,81881.88,0.0,0.97508,2e-05,4.29728]
[1778057875287,42.62,81881.88,0.0,0.97508,2e-05,4.29728]
[1778057875249,42.62,81890.95,0.0,0.97526,2e-05,4.27282]
[1778057875949,42.62,81890.95,0.0,0.97526,2e-05,4.27282]
[1778057876004,42.62,81890.95,0.0,0.97526,2e-05,4.27282]
[1778057876050,42.62,81891.84,0.0,0.97527,2e-05,4.27049]
[1778057882044,42.62,81888.55,0.0,0.97522,2e-05,4.2776]
[1778057882243,42.62,81888.55,0.0,0.97522,2e-05,4.2776]
[1778057882299,42.62,81885.98,0.0,0.97518,2e-05,4.28369]
[1778057883883,42.61,81892.36,0.0,0.9753,2e-05,4.26663]
[1778057884890,42.61,81899.51,0.0,0.97543,2e-05,4.24766]
[1778057885896,42.61,81907.42,0.0,0.97558,2e-05,4.22681]
[1778057887911,42.61,81903.34,0.0,0.97551,2e-05,4.23695]
[1778057889968,42.61,81904.02,0.0,0.97552,2e-05,4.23494]
[1778057890004,42.61,81904.02,0.0,0.97552,2e-05,4.23494]
[1778057891939,42.61,81912.97,0.0,0.97569,2e-05,4.21099]
[1778057896974,42.61,81917.69,0.0,0.97578,2e-05,4.19778]
[1778057898259,42.61,81917.69,0.0,0.97578,2e-05,4.19778]
[1778057898295,42.61,81915.1,0.0,0.97574,2e-05,4.2041]
[1778057898451,42.61,81915.1,0.0,0.97574,2e-05,4.2041]
[1778057899207,42.61,81915.1,0.0,0.97574,2e-05,4.2041]
[1778057899251,42.61,81915.1,0.0,0.97574,2e-05,4.2041]
[1778057899309,42.6,81915.27,0.0,0.97574,2e-05,4.20347]
[1778057904294,42.6,81914.11,0.0,0.97573,2e-05,4.2059]
[1778057904438,42.6,81913.41,0.0,0.97571,2e-05,4.20752]
[1778057904782,42.6,81913.41,0.0,0.97571,2e-05,4.20752]
[1778057904845,42.6,81913.41,0.0,0.97571,2e-05,4.20752]
[1778057905030,42.6,81913.54,0.0,0.97572,2e-05,4.20698]
[1778057910065,42.6,81916.03,0.0,0.97577,2e-05,4.19954]
[1778057910787,42.6,81916.03,0.0,0.97577,2e-05,4.19954]
[1778057910933,42.6,81916.03,0.0,0.97577,2e-05,4.19954]
[1778057911233,42.6,81916.03,0.0,0.97577,2e-05,4.19954]
[1778057911281,42.6,81916.03,0.0,0.97577,2e-05,4.19954]
[1778057911072,42.6,81917.07,0.0,0.9758,2e-05,4.19429]
[1778057916107,42.6,81917.08,0.0,0.97581,2e-05,4.19337]
[1778057917035,42.6,81917.08,0.0,0.97581,2e-05,4.19337]
[1778057917088,42.6,81917.08,0.0,0.97581,2e-05,4.19337]
[1778057917114,42.6,81915.74,0.0,0.97579,2e-05,4.19666]
[1778057918135,42.6,81915.74,0.0,0.97579,2e-05,4.19666]
[1778057918144,42.6,81919.07,0.0,0.97585,2e-05,4.18788]
[1778057923156,42.59,81917.89,0.0,0.97583,2e-05,4.19013]
[1778057928191,42.59,81921.68,0.0,0.97591,2e-05,4.17958]
[1778057930709,42.59,81921.81,0.0,0.97591,2e-05,4.17898]
[1778057930770,42.59,81921.81,0.0,0.97591,2e-05,4.17898]
[1778057930787,42.59,81921.81,0.0,0.97591,2e-05,4.17898]
[1778057930904,42.59,81921.81,0.0,0.97591,2e-05,4.17898]
[1778057931212,42.59,81921.82,0.0,0.97591,2e-05,4.17882]
[1778057934233,42.58,81915.28,0.0,0.97581,2e-05,4.19307]
[1778057936435,42.58,81915.59,0.0,0.97583,2e-05,4.18962]
[1778057936508,42.58,81915.59,0.0,0.97583,2e-05,4.18962]
[1778057936713,42.58,81915.59,0.0,0.97583,2e-05,4.18962]
[1778057936880,42.58,81915.59,0.0,0.97583,2e-05,4.18962]
[1778057942289,42.56,81917.33,0.0,0.97592,2e-05,4.17714]
[1778057947324,42.55,81913.83,0.0,0.97586,2e-05,4.18561]
[1778057952360,42.55,81915.66,0.0,0.9759,2e-05,4.18028]
[1778057957396,42.55,81912.64,0.0,0.97585,2e-05,4.18747]
[1778057958402,42.55,81908.07,0.0,0.97577,2e-05,4.19915]
[1778057963437,42.55,81907.18,0.0,0.97576,2e-05,4.20067]
[1778057968473,42.55,81912.13,0.0,0.97585,2e-05,4.18709]
[1778057971493,42.54,81908.67,0.0,0.9758,2e-05,4.19322]
[1778057974514,42.54,81918.58,0.0,0.97599,2e-05,4.16719]
[1778057976528,42.54,81922.37,0.0,0.97606,2e-05,4.15725]
[1778057981563,42.54,81925.85,0.0,0.97612,2e-05,4.14791]
[1778057986598,42.54,81930.7,0.0,0.97621,2e-05,4.13515]
[1778057991633,42.54,81933.88,0.0,0.97627,2e-05,4.12674]
[1778057996668,42.54,81937.83,0.0,0.97634,2e-05,4.11573]
[1778057999695,42.54,81942.26,0.0,0.97643,2e-05,4.10409]
[1778058002030,42.54,81943.47,0.0,0.97645,2e-05,4.10099]
[1778058002071,42.54,81959.49,0.0,0.97673,2e-05,4.06037]
[1778058002776,42.54,81959.49,0.0,0.97673,2e-05,4.06037]
[1778059631001,43.03,81722.58,0.0,0.97124,2e-05,4.81788]
[1778059672289,43.03,81734.56,0.0,0.97151,2e-05,4.78136]
[1778059699355,43.03,81746.0,0.0,0.97174,2e-05,4.74912]
[1778059704513,43.03,81745.55,0.0,0.97173,2e-05,4.75038]
[1778059706527,43.03,81745.31,0.0,0.97173,2e-05,4.75106]
[1778059707534,43.03,81745.11,0.0,0.97172,2e-05,4.75162]
[1778059708541,43.03,81745.97,0.0,0.97174,2e-05,4.7492]
[1778059709548,43.03,81741.41,0.0,0.97165,2e-05,4.76204]
[1778059711562,43.03,81738.21,0.0,0.9716,2e-05,4.76849]
[1778059713576,43.03,81738.27,0.0,0.9716,2e-05,4.76832]
[1778059715590,43.03,81735.94,0.0,0.97155,2e-05,4.7749]
[1778059717604,43.03,81735.02,0.0,0.97153,2e-05,4.77749]
[1778059719618,43.03,81733.5,0.0,0.9715,2e-05,4.78179]
[1778059721632,43.03,81730.84,0.0,0.97144,2e-05,4.78931]
[1778059723646,43.03,81730.49,0.0,0.97144,2e-05,4.7903]
[1778059725660,43.03,81730.53,0.0,0.97144,2e-05,4.79019]
[1778059727674,43.03,81730.62,0.0,0.97144,2e-05,4.78993]
[1778059729688,43.03,81733.83,0.0,0.97151,2e-05,4.78085]
[1778059731702,43.03,81737.34,0.0,0.97158,2e-05,4.77094]
[1778059734723,43.03,81736.38,0.0,0.97156,2e-05,4.77365]
[1778059737744,43.03,81738.52,0.0,0.9716,2e-05,4.76762]
[1778059740765,43.03,81737.49,0.0,0.97158,2e-05,4.77052]
[1778059744793,43.03,81739.11,0.0,0.97161,2e-05,4.76595]
[1778059749829,43.03,81744.57,0.0,0.97173,2e-05,4.75058]
[1778059752851,43.03,81748.17,0.0,0.9718,2e-05,4.74046]
[1778059757886,43.03,81748.7,0.0,0.97181,2e-05,4.73897]
[1778059762921,43.03,81749.89,0.0,0.97184,2e-05,4.73564]
[1778059767956,42.92,81750.32,0.0,0.97214,2e-05,4.69359]
[1778059772991,42.68,81754.63,0.0,0.9729,2e-05,4.58521]
[1778059780040,42.39,81756.66,0.0,0.97375,2e-05,4.46559]
[1778059786082,42.17,81756.74,0.0,0.97435,2e-05,4.38014]
[1778059793131,41.94,81756.56,0.0,0.97495,2e-05,4.29314]
[1778059798166,41.8,81758.22,0.0,0.97537,2e-05,4.23351]
[1778059803201,41.67,81758.39,0.0,0.97572,2e-05,4.18331]
[1778059808236,41.55,81756.25,0.0,0.97599,2e-05,4.14354]
[1778059814279,41.46,81755.95,0.0,0.97622,2e-05,4.10956]
[1778059819314,41.45,81754.75,0.0,0.97623,2e-05,4.10877]
[1778059824351,41.44,81754.4,0.0,0.97625,2e-05,4.10574]
[1778059829386,41.43,81755.9,0.0,0.9763,2e-05,4.0979]
[1778059834423,41.42,81756.69,0.0,0.97636,2e-05,4.08965]
[1778059839458,41.41,81756.56,0.0,0.97639,2e-05,4.08544]
[1778059844493,41.41,81759.3,0.0,0.97644,2e-05,4.07827]
[1778059849528,41.41,81759.99,0.0,0.97645,2e-05,4.07647]
[1778059854563,41.41,81756.44,0.0,0.97639,2e-05,4.08576]
[1778059859599,41.41,81756.72,0.0,0.97639,2e-05,4.08502]
[1778059864634,41.41,81762.9,0.0,0.9765,2e-05,4.06886]
[1778059869669,41.41,81764.0,0.0,0.97652,2e-05,4.06599]
[1778059875711,41.41,81763.78,0.0,0.97652,2e-05,4.06656]
[1778059880746,41.41,81763.61,0.0,0.9765,2e-05,4.06932]
[1778059885781,41.43,81764.02,0.0,0.97647,2e-05,4.07385]
[1778059891823,41.42,81763.95,0.0,0.9765,2e-05,4.06892]
[1778059898872,41.45,81763.95,0.0,0.97643,2e-05,4.07883]
[1778059904914,41.46,81764.02,0.0,0.9764,2e-05,4.08335]
[1778059909949,41.47,81761.63,0.0,0.97633,2e-05,4.09349]
[1778059914984,41.48,81773.03,0.0,0.97651,2e-05,4.06754]
[1778059915991,41.48,81780.07,0.0,0.97664,2e-05,4.05003]
[1778059920019,41.49,81783.61,0.0,0.97669,2e-05,4.0417]
[1778059922033,41.49,81795.6,0.0,0.97691,2e-05,4.01115]
[1778059923040,41.49,81806.79,0.0,0.97711,2e-05,3.98265]
[1778059924047,41.49,81818.33,0.0,0.97731,2e-05,3.95346]
[1778059925054,41.5,81830.73,0.0,0.9775,2e-05,3.92566]
[1778059926061,41.5,81833.28,0.0,0.97754,2e-05,3.91963]
[1778059928075,41.5,81833.75,0.0,0.97755,2e-05,3.91933]
[1778059930089,41.5,81836.11,0.0,0.97758,2e-05,3.91421]
[1778059932103,41.51,81846.94,0.0,0.97776,2e-05,3.88778]
[1778059934118,41.51,81857.35,0.0,0.97794,2e-05,3.86265]
[1778059935125,41.51,81871.34,0.0,0.97817,2e-05,3.82827]
[1778059936132,41.51,81906.77,0.0,0.97877,2e-05,3.74151]
[1778059937139,41.53,81931.8,0.0,0.97913,2e-05,3.68803]
[1778059938146,41.55,81947.93,0.0,0.97934,2e-05,3.65741]
[1778059939153,41.58,81961.99,0.0,0.97951,2e-05,3.63246]
[1778059940160,41.6,81962.76,0.0,0.97947,2e-05,3.63973]
[1778059945195,41.6,81964.07,0.0,0.97949,2e-05,3.63669]
[1778059949223,41.6,81948.23,0.0,0.97923,2e-05,3.67461]
[1778059950230,41.6,81946.42,0.0,0.9792,2e-05,3.6789]
[1778059952244,41.6,81957.43,0.0,0.97939,2e-05,3.65017]
[1778059953251,41.6,81946.4,0.0,0.97921,2e-05,3.67638]
[1778059954258,41.6,81946.14,0.0,0.97921,2e-05,3.67693]
[1778059958289,41.6,81963.49,0.0,0.97949,2e-05,3.63507]
[1778059959296,41.6,81978.8,0.0,0.97974,2e-05,3.59869]
[1778059960303,41.6,81975.97,0.0,0.97969,2e-05,3.60545]
[1778059961310,41.6,81963.32,0.0,0.97949,2e-05,3.63557]
[1778059962318,41.6,81964.52,0.0,0.97951,2e-05,3.63263]
[1778059965338,41.6,81948.36,0.0,0.97925,2e-05,3.67133]
[1778059966345,41.6,81930.47,0.0,0.97895,2e-05,3.71444]
[1778059967352,41.6,81923.99,0.0,0.97885,2e-05,3.73003]
[1778059969368,41.6,81919.96,0.0,0.97878,2e-05,3.73947]
[1778059972387,41.6,81889.56,0.0,0.97828,2e-05,3.81358]
[1778059973394,41.6,81859.25,0.0,0.97776,2e-05,3.88882]
[1778059974401,41.6,81845.07,0.0,0.97751,2e-05,3.9241]
[1778059975408,41.6,81839.52,0.0,0.97742,2e-05,3.93763]
[1778059976415,41.59,81851.27,0.0,0.97763,2e-05,3.90737]
[1778059977422,41.59,81862.69,0.0,0.97783,2e-05,3.87818]
[1778059978429,41.59,81861.79,0.0,0.97782,2e-05,3.87999]
[1778059980443,41.59,81849.65,0.0,0.97761,2e-05,3.90964]
[1778059982457,41.59,81849.98,0.0,0.97763,2e-05,3.90785]
[1778059983464,41.59,81865.42,0.0,0.9779,2e-05,3.86856]
[1778059984471,41.58,81877.14,0.0,0.9781,2e-05,3.83883]
[1778059985478,41.57,81881.69,0.0,0.97821,2e-05,3.82344]
[1778059986485,41.57,81876.24,0.0,0.97812,2e-05,3.83662]
[1778059990513,41.57,81888.73,0.0,0.97834,2e-05,3.80426]
[1778059992527,41.57,81898.7,0.0,0.97851,2e-05,3.77905]
[1778059994541,41.57,81898.79,0.0,0.97852,2e-05,3.77832]
[1778059999576,41.56,81900.15,0.0,0.97855,2e-05,3.77377]
[1778060004611,41.56,81907.94,0.0,0.97869,2e-05,3.75331]
[1778060009646,41.56,81906.06,0.0,0.97866,2e-05,3.75691]
[1778060014681,41.55,81907.24,0.0,0.9787,2e-05,3.75074]
[1778060019716,41.55,81920.48,0.0,0.97893,2e-05,3.71749]
[1778060021730,41.55,81923.96,0.0,0.97899,2e-05,3.70877]
[1778060026765,41.55,81922.08,0.0,0.97896,2e-05,3.71274]
[1778060031800,41.55,81923.03,0.0,0.97898,2e-05,3.7097]
[1778060036835,41.54,81928.25,0.0,0.97907,2e-05,3.69648]
[1778060041870,41.54,81925.81,0.0,0.97903,2e-05,3.70182]
[1778060046905,41.54,81925.37,0.0,0.97903,2e-05,3.70225]
[1778060050933,41.54,81936.87,0.0,0.97922,2e-05,3.67404]
[1778060052947,41.54,81941.44,0.0,0.9793,2e-05,3.66293]
[1778060053954,41.54,81950.68,0.0,0.97945,2e-05,3.64073]
[1778060054961,41.54,81949.77,0.0,0.97944,2e-05,3.6429]
[1778060058989,41.54,81939.11,0.0,0.97926,2e-05,3.6684]
[1778060064024,41.54,81932.47,0.0,0.97916,2e-05,3.68409]
[1778060069068,41.54,81922.52,0.0,0.97899,2e-05,3.70767]
[1778060074104,41.53,81926.97,0.0,0.97908,2e-05,3.69406]
[1778060079139,41.53,81921.89,0.0,0.979,2e-05,3.70578]
[1778060080146,41.53,81910.73,0.0,0.97882,2e-05,3.73278]
[1778060081153,41.53,81909.58,0.0,0.9788,2e-05,3.7354]
[1778060086188,41.53,81910.41,0.0,0.97882,2e-05,3.73239]
[1778060091223,41.53,81912.46,0.0,0.97886,2e-05,3.72647]
[1778060096260,41.52,81917.35,0.0,0.97895,2e-05,3.71377]
[1778060101295,41.52,81921.13,0.0,0.97902,2e-05,3.70379]
[1778060103309,41.52,81928.92,0.0,0.97915,2e-05,3.68469]
[1778060108345,41.52,81930.17,0.0,0.97917,2e-05,3.68114]
[1778060113380,41.52,81927.26,0.0,0.97913,2e-05,3.68771]
[1778060118415,41.52,81924.77,0.0,0.97909,2e-05,3.69321]
[1778060123450,41.52,81925.15,0.0,0.9791,2e-05,3.69169]
[1778060128486,41.51,81924.19,0.0,0.97909,2e-05,3.69339]
[1778060133521,41.51,81921.94,0.0,0.97907,2e-05,3.69603]
[1778060137549,41.51,81912.1,0.0,0.97891,2e-05,3.71935]
[1778060141578,41.51,81891.22,0.0,0.97856,2e-05,3.76966]
[1778060142585,41.51,81889.43,0.0,0.97853,2e-05,3.7738]
[1778060147620,41.5,81889.24,0.0,0.97854,2e-05,3.77288]
[1778060152655,41.5,81891.92,0.0,0.97859,2e-05,3.76492]
[1778060156683,41.5,81905.89,0.0,0.97884,2e-05,3.72969]
[1778060159704,41.48,81906.02,0.0,0.97888,2e-05,3.72346]
[1778060164742,41.47,81898.22,0.0,0.97876,2e-05,3.73993]
[1778060169777,41.47,81898.78,0.0,0.97878,2e-05,3.7375]
[1778060174812,41.47,81898.94,0.0,0.97879,2e-05,3.73585]
[1778060179847,41.47,81907.78,0.0,0.97895,2e-05,3.71347]
[1778060180854,41.47,81918.75,0.0,0.97913,2e-05,3.68648]
[1778060181861,41.46,81921.33,0.0,0.97917,2e-05,3.68012]
[1778060184896,41.46,81931.63,0.0,0.97934,2e-05,3.655]
[1778060186910,41.46,81936.6,0.0,0.97943,2e-05,3.64297]
[1778060191945,41.46,81933.41,0.0,0.97939,2e-05,3.64816]
[1778060193959,41.46,81921.63,0.0,0.97919,2e-05,3.6764]
[1778060198994,41.46,81917.7,0.0,0.97913,2e-05,3.68539]
[1778060202015,41.46,81932.58,0.0,0.97938,2e-05,3.64922]
[1778060204029,41.46,81934.91,0.0,0.97942,2e-05,3.64355]
[1778060208057,41.46,81947.18,0.0,0.97962,2e-05,3.61405]
[1778060209064,41.46,81939.64,0.0,0.9795,2e-05,3.63208]
[1778060211078,41.46,81932.38,0.0,0.97938,2e-05,3.64942]
[1778060216113,41.46,81929.69,0.0,0.97934,2e-05,3.65566]
[1778060221148,41.46,81937.05,0.0,0.97946,2e-05,3.63774]
[1778060226183,41.46,81938.31,0.0,0.97948,2e-05,3.63461]
[1778060230211,41.46,81927.61,0.0,0.9793,2e-05,3.6602]
[1778060235246,41.46,81938.16,0.0,0.97948,2e-05,3.63458]
[1778060240281,41.46,81936.96,0.0,0.97946,2e-05,3.63731]
[1778060245318,41.46,81944.79,0.0,0.97959,2e-05,3.61853]
[1778060250354,41.46,81945.38,0.0,0.9796,2e-05,3.61718]
[1778060253508,41.46,81946.06,0.0,0.97962,2e-05,3.6134]
[1778060253560,41.46,81946.13,0.0,0.97962,2e-05,3.61326]
[1778060259416,41.46,81945.76,0.0,0.97961,2e-05,3.61427]
[1778060263444,41.46,81927.91,0.0,0.97932,2e-05,3.65711]
[1778060264451,41.46,81917.58,0.0,0.97915,2e-05,3.68197]
[1778060265459,41.46,81918.57,0.0,0.97917,2e-05,3.67947]
[1778060270493,41.46,81910.54,0.0,0.97904,2e-05,3.69842]
[1778060272507,41.45,81902.4,0.0,0.97891,2e-05,3.71793]
[1778060275528,41.45,81910.22,0.0,0.97904,2e-05,3.69841]
[1778060280563,41.45,81904.85,0.0,0.97896,2e-05,3.71076]
[1778060285598,41.45,81909.14,0.0,0.97903,2e-05,3.69963]
[1778060289626,41.45,81915.03,0.0,0.97913,2e-05,3.68483]
[1778060294661,41.45,81911.63,0.0,0.97908,2e-05,3.69253]
[1778060295855,41.45,81913.36,0.0,0.97911,2e-05,3.68822]
[1778060295906,41.45,81913.36,0.0,0.97911,2e-05,3.68822]
[1778060296579,41.45,81913.36,0.0,0.97911,2e-05,3.68822]
[1778060296635,41.45,81913.36,0.0,0.97911,2e-05,3.68822]
[1778060296676,41.45,81913.42,0.0,0.97911,2e-05,3.68797]
[1778060300499,41.45,81912.66,0.0,0.9791,2e-05,3.6896]
[1778060300620,41.45,81912.66,0.0,0.9791,2e-05,3.6896]
[1778060300576,41.44,81912.05,0.0,0.97909,2e-05,3.69086]
[1778060300717,41.44,81912.05,0.0,0.97909,2e-05,3.69086]
[1778060300780,41.44,81912.05,0.0,0.97909,2e-05,3.69086]
[1778060301692,41.44,81912.05,0.0,0.97909,2e-05,3.69086]
[1778060301711,41.44,81905.69,0.0,0.97899,2e-05,3.70618]
[1778060304739,41.44,81907.16,0.0,0.97901,2e-05,3.70232]
[1778060311027,41.44,81905.64,0.0,0.97899,2e-05,3.70521]
[1778060311079,41.44,81905.64,0.0,0.97899,2e-05,3.70521]
[1778060311580,41.44,81905.64,0.0,0.97899,2e-05,3.70521]
[1778060311631,41.44,81905.64,0.0,0.97899,2e-05,3.70521]
[1778060311681,41.44,81905.27,0.0,0.979,2e-05,3.70361]
[1778060317310,41.44,81905.56,0.0,0.97901,2e-05,3.70235]
[1778060317355,41.44,81905.56,0.0,0.97901,2e-05,3.70235]
[1778060317497,41.44,81905.56,0.0,0.97901,2e-05,3.70235]
[1778060317548,41.44,81905.56,0.0,0.97901,2e-05,3.70235]
[1778060317649,41.44,81905.52,0.0,0.97901,2e-05,3.70218]
[1778060322858,41.44,81906.72,0.0,0.97904,2e-05,3.69859]
[1778060324424,41.44,81906.72,0.0,0.97904,2e-05,3.69859]
[1778060324476,41.44,81906.72,0.0,0.97904,2e-05,3.69859]
[1778060324609,41.44,81906.72,0.0,0.97904,2e-05,3.69859]
[1778060324652,41.44,81906.72,0.0,0.97904,2e-05,3.69859]
[1778060324632,41.44,81906.9,0.0,0.97904,2e-05,3.6979]
[1778060326887,41.43,81913.23,0.0,0.97915,2e-05,3.68231]
[1778060328574,41.43,81913.23,0.0,0.97915,2e-05,3.68231]
[1778060328615,41.43,81913.23,0.0,0.97915,2e-05,3.68231]
[1778060329685,41.43,81914.35,0.0,0.97917,2e-05,3.67939]
[1778060329736,41.43,81913.76,0.0,0.97916,2e-05,3.68081]
[1778060329908,41.43,81914.48,0.0,0.97917,2e-05,3.67898]
[1778060331922,41.43,81922.33,0.0,0.9793,2e-05,3.65986]
[1778060332929,41.43,81928.88,0.0,0.97941,2e-05,3.64403]
[1778060333936,41.43,81939.15,0.0,0.97957,2e-05,3.61939]
[1778060334992,41.43,81939.15,0.0,0.97957,2e-05,3.61939]
[1778060335005,41.43,81939.15,0.0,0.97957,2e-05,3.61939]
[1778060335024,41.43,81942.59,0.0,0.97963,2e-05,3.61118]
[1778060339660,41.43,81945.91,0.0,0.97968,2e-05,3.60335]
[1778060339706,41.43,81945.91,0.0,0.97968,2e-05,3.60335]
[1778060340024,41.43,81944.14,0.0,0.97965,2e-05,3.60761]
[1778060340064,41.43,81944.14,0.0,0.97965,2e-05,3.60761]
[1778060340503,41.43,81944.14,0.0,0.97965,2e-05,3.60761]
[1778060340599,41.43,81945.06,0.0,0.97967,2e-05,3.60552]
[1778060341994,41.43,81964.78,0.0,0.97998,2e-05,3.55883]
[1778060343001,41.43,81970.15,0.0,0.98007,2e-05,3.54638]
[1778060344016,41.43,81974.74,0.0,0.98014,2e-05,3.5356]
[1778060345017,41.44,81980.25,0.0,0.98023,2e-05,3.52302]
[1778060347031,41.44,81985.63,0.0,0.98031,2e-05,3.51064]
[1778060349990,41.44,81983.57,0.0,0.98027,2e-05,3.51606]
[1778060350036,41.44,81983.57,0.0,0.98027,2e-05,3.51606]
[1778060350053,41.44,81982.61,0.0,0.98026,2e-05,3.5185]
[1778060351171,41.44,81982.61,0.0,0.98026,2e-05,3.5185]
[1778060351269,41.44,81982.61,0.0,0.98026,2e-05,3.5185]
[1778060355548,41.44,81982.48,0.0,0.98025,2e-05,3.51959]
[1778060355569,41.44,81982.48,0.0,0.98025,2e-05,3.51959]
[1778060355714,41.44,81981.54,0.0,0.98023,2e-05,3.52198]
[1778060356453,41.44,81981.54,0.0,0.98023,2e-05,3.52198]
[1778060356575,41.44,81981.54,0.0,0.98023,2e-05,3.52198]
[1778060360264,41.44,81984.06,0.0,0.98027,2e-05,3.51685]
[1778060360318,41.44,81984.06,0.0,0.98027,2e-05,3.51685]
[1778060360418,41.44,81984.87,0.0,0.98028,2e-05,3.51516]
[1778060360809,41.44,81984.87,0.0,0.98028,2e-05,3.51516]
[1778060360963,41.44,81984.87,0.0,0.98028,2e-05,3.51516]
[1778060363443,41.44,81981.65,0.0,0.98023,2e-05,3.52307]
[1778060363476,41.44,81981.65,0.0,0.98023,2e-05,3.52307]
[1778060363515,41.45,81982.59,0.0,0.98024,2e-05,3.52106]
[1778060364282,41.45,81982.59,0.0,0.98024,2e-05,3.52106]
[1778060364312,41.45,81982.59,0.0,0.98024,2e-05,3.52106]
[1778060369385,41.45,81986.67,0.0,0.9803,2e-05,3.51253]
[1778060369437,41.45,81986.67,0.0,0.9803,2e-05,3.51253]
[1778060369450,41.45,81986.67,0.0,0.9803,2e-05,3.51253]
[1778060369500,41.45,81986.67,0.0,0.9803,2e-05,3.51253]
[1778060369601,41.45,81986.93,0.0,0.9803,2e-05,3.51213]
[1778060373768,41.45,81986.74,0.0,0.9803,2e-05,3.51105]
[1778060373771,41.45,81986.74,0.0,0.9803,2e-05,3.51105]
[1778060373913,41.45,81987.79,0.0,0.98032,2e-05,3.50881]
[1778060373963,41.45,81987.79,0.0,0.98032,2e-05,3.50881]
[1778060374235,41.45,81988.63,0.0,0.98033,2e-05,3.50706]
[1778060379082,41.45,81989.43,0.0,0.98034,2e-05,3.50606]
[1778060379319,41.45,81989.43,0.0,0.98034,2e-05,3.50606]
[1778060379553,41.45,81989.43,0.0,0.98034,2e-05,3.50606]
[1778060379599,41.45,81989.43,0.0,0.98034,2e-05,3.50606]
[1778060379700,41.45,81988.79,0.0,0.98033,2e-05,3.50777]
[1778060384664,41.46,81989.68,0.0,0.98033,2e-05,3.50654]
[1778060384708,41.46,81989.68,0.0,0.98033,2e-05,3.50654]
[1778060384765,41.46,81990.64,0.0,0.98035,2e-05,3.50452]
[1778060384961,41.46,81990.64,0.0,0.98035,2e-05,3.50452]
[1778060385012,41.46,81990.64,0.0,0.98035,2e-05,3.50452]
[1778060386320,41.46,81995.9,0.0,0.98043,2e-05,3.49272]
[1778060387327,41.46,82003.0,0.0,0.98054,2e-05,3.47649]
[1778060388300,41.46,82003.0,0.0,0.98054,2e-05,3.47649]
[1778060388554,41.46,82003.0,0.0,0.98054,2e-05,3.47649]
[1778060388592,41.46,82002.17,0.0,0.98052,2e-05,3.47868]
[1778060388853,41.46,82002.17,0.0,0.98052,2e-05,3.47868]
[1778060393369,41.46,81996.16,0.0,0.98042,2e-05,3.49384]
[1778060395090,41.46,81995.46,0.0,0.98041,2e-05,3.49569]
[1778060395127,41.46,81995.46,0.0,0.98041,2e-05,3.49569]
[1778060395601,41.46,81995.46,0.0,0.98041,2e-05,3.49569]
[1778060395737,41.46,81995.46,0.0,0.98041,2e-05,3.49569]
[1778060395795,41.47,81994.21,0.0,0.98039,2e-05,3.49882]
[1778060398404,41.47,81998.66,0.0,0.98045,2e-05,3.48916]
[1778060399314,41.47,81998.66,0.0,0.98045,2e-05,3.48916]
[1778060399555,41.47,81998.66,0.0,0.98045,2e-05,3.48916]
[1778060399614,41.47,82003.42,0.0,0.98052,2e-05,3.47837]
[1778060400192,41.47,82003.42,0.0,0.98052,2e-05,3.47837]
[1778060400226,41.47,82003.42,0.0,0.98052,2e-05,3.47837]
[1778060405349,41.47,82002.12,0.0,0.9805,2e-05,3.48265]
[1778060405504,41.47,82002.12,0.0,0.9805,2e-05,3.48265]
[1778060405521,41.47,82002.12,0.0,0.9805,2e-05,3.48265]
[1778060405573,41.47,82002.12,0.0,0.9805,2e-05,3.48265]
[1778060405711,41.47,82002.31,0.0,0.9805,2e-05,3.48246]
[1778060409150,41.47,81999.68,0.0,0.98045,2e-05,3.48929]
[1778060409231,41.47,81999.68,0.0,0.98045,2e-05,3.48929]
[1778060409476,41.47,81999.68,0.0,0.98045,2e-05,3.48929]
[1778060409544,41.47,81999.68,0.0,0.98045,2e-05,3.48929]
[1778060409615,41.47,81997.14,0.0,0.98041,2e-05,3.49543]
[1778060417539,41.48,82000.12,0.0,0.98044,2e-05,3.49028]
[1778060418723,41.48,82000.12,0.0,0.98044,2e-05,3.49028]
[1778060418824,41.48,82001.45,0.0,0.98046,2e-05,3.48743]
[1778060418894,41.48,82001.45,0.0,0.98046,2e-05,3.48743]
[1778060419212,41.48,82001.45,0.0,0.98046,2e-05,3.48743]
[1778060419257,41.48,82001.45,0.0,0.98046,2e-05,3.48743]
[1778060419553,41.48,82004.62,0.0,0.98051,2e-05,3.48033]
[1778060422574,41.48,82000.76,0.0,0.98045,2e-05,3.49003]
[1778060426389,41.49,82001.85,0.0,0.98046,2e-05,3.48821]
[1778060426395,41.49,82001.85,0.0,0.98046,2e-05,3.48821]
[1778060426603,41.49,82003.07,0.0,0.98048,2e-05,3.48562]
[1778060426989,41.49,82003.07,0.0,0.98048,2e-05,3.48562]
[1778060427323,41.49,82003.07,0.0,0.98048,2e-05,3.48562]
[1778060432732,41.49,82003.16,0.0,0.98048,2e-05,3.48448]
[1778060432804,41.49,82003.16,0.0,0.98048,2e-05,3.48448]
[1778060432761,41.49,82001.97,0.0,0.98046,2e-05,3.48748]
[1778060433354,41.49,82001.97,0.0,0.98046,2e-05,3.48748]
[1778060433578,41.49,82001.97,0.0,0.98046,2e-05,3.48748]
[1778060433652,41.49,82001.13,0.0,0.98045,2e-05,3.48966]
[1778060438687,41.49,82002.72,0.0,0.98046,2e-05,3.48716]
[1778060440145,41.5,82001.61,0.0,0.98044,2e-05,3.48998]
[1778060440193,41.5,82001.61,0.0,0.98044,2e-05,3.48998]
[1778060440662,41.5,82001.61,0.0,0.98044,2e-05,3.48998]
[1778060440834,41.5,82001.61,0.0,0.98044,2e-05,3.48998]
[1778060440735,41.5,82002.4,0.0,0.98046,2e-05,3.48838]
[1778060442718,41.5,81998.87,0.0,0.9804,2e-05,3.49703]
[1778060447753,41.5,82000.17,0.0,0.98041,2e-05,3.49511]
[1778060451781,41.5,82003.96,0.0,0.98046,2e-05,3.48721]
[1778060452788,41.5,82010.77,0.0,0.98057,2e-05,3.47169]
[1778060453098,41.5,82010.77,0.0,0.98057,2e-05,3.47169]
[1778060453121,41.5,82010.77,0.0,0.98057,2e-05,3.47169]
[1778060453868,41.5,82010.77,0.0,0.98057,2e-05,3.47169]
[1778060453870,41.5,82009.32,0.0,0.98054,2e-05,3.47531]
[1778060453966,41.5,82009.32,0.0,0.98054,2e-05,3.47531]
[1778060455810,41.5,82024.11,0.0,0.98077,2e-05,3.44152]
[1778060456817,41.5,82031.18,0.0,0.98088,2e-05,3.42522]
[1778060458831,41.5,82024.29,0.0,0.98078,2e-05,3.4403]
[1778060459838,41.5,82013.72,0.0,0.98062,2e-05,3.46424]
[1778060460845,41.5,82009.88,0.0,0.98056,2e-05,3.47269]
[1778060464874,41.49,82018.55,0.0,0.98073,2e-05,3.44737]
[1778060465880,41.47,82025.76,0.0,0.98087,2e-05,3.42711]
[1778060466887,41.47,82030.26,0.0,0.98094,2e-05,3.41648]
[1778060469538,41.46,82030.83,0.0,0.98097,2e-05,3.41206]
[1778060469570,41.46,82030.83,0.0,0.98097,2e-05,3.41206]
[1778060469763,41.48,82036.71,0.0,0.98103,2e-05,3.40294]
[1778060470921,41.48,82036.79,0.0,0.98103,2e-05,3.40276]
[1778060470973,41.48,82036.79,0.0,0.98103,2e-05,3.40276]
[1778060474083,41.49,82034.71,0.0,0.98096,2e-05,3.41233]
[1778060474201,41.49,82034.71,0.0,0.98096,2e-05,3.41233]
[1778060474716,41.49,82034.71,0.0,0.98096,2e-05,3.41233]
[1778060474731,41.49,82034.71,0.0,0.98096,2e-05,3.41233]
[1778060474813,41.49,82030.73,0.0,0.9809,2e-05,3.42217]
[1778060474943,41.49,82026.72,0.0,0.98084,2e-05,3.43134]
[1778060478515,41.49,82027.16,0.0,0.98084,2e-05,3.43104]
[1778060478558,41.49,82027.16,0.0,0.98084,2e-05,3.43104]
[1778060478666,41.5,82025.56,0.0,0.98081,2e-05,3.43541]
[1778060479506,41.5,82025.56,0.0,0.98081,2e-05,3.43541]
[1778060479515,41.5,82025.56,0.0,0.98081,2e-05,3.43541]
[1778060479607,41.5,82021.82,0.0,0.98076,2e-05,3.44362]
[1778060479988,41.5,82017.46,0.0,0.98069,2e-05,3.45364]
[1778060480989,41.49,82006.92,0.0,0.98053,2e-05,3.47758]
[1778060481998,41.49,82002.08,0.0,0.98046,2e-05,3.4884]
[1778060483006,41.49,82001.67,0.0,0.98045,2e-05,3.48962]
[1778060484019,41.5,82004.82,0.0,0.98049,2e-05,3.48257]
[1778060485009,41.5,82004.82,0.0,0.98049,2e-05,3.48257]
[1778060485100,41.5,82004.82,0.0,0.98049,2e-05,3.48257]
[1778060485769,41.5,82004.82,0.0,0.98049,2e-05,3.48257]
[1778060485796,41.49,82008.29,0.0,0.98055,2e-05,3.47366]
[1778060486029,41.49,82008.29,0.0,0.98055,2e-05,3.47366]
[1778060489138,41.49,82010.71,0.0,0.9806,2e-05,3.46723]
[1778060489190,41.49,82010.71,0.0,0.9806,2e-05,3.46723]
[1778060489243,41.49,82006.55,0.0,0.98054,2e-05,3.47571]
[1778060490063,41.49,82003.21,0.0,0.98049,2e-05,3.48344]
[1778060491084,41.49,82003.21,0.0,0.98049,2e-05,3.48344]
[1778060491135,41.49,82003.21,0.0,0.98049,2e-05,3.48344]
[1778060491177,41.5,82002.61,0.0,0.98046,2e-05,3.48792]
[1778060493581,41.5,82001.01,0.0,0.98043,2e-05,3.49163]
[1778060493633,41.5,82001.01,0.0,0.98043,2e-05,3.49163]
[1778060493735,41.51,81998.69,0.0,0.98038,2e-05,3.49972]
[1778060497112,41.51,82000.99,0.0,0.98041,2e-05,3.49418]
[1778060499504,41.5,81999.97,0.0,0.98043,2e-05,3.49191]
[1778060499544,41.5,81999.97,0.0,0.98043,2e-05,3.49191]
[1778060499878,41.5,81999.97,0.0,0.98043,2e-05,3.49191]
[1778060499714,41.47,81999.54,0.0,0.98048,2e-05,3.48389]
[1778060500167,41.47,81999.54,0.0,0.98048,2e-05,3.48389]
[1778060501140,41.47,82006.08,0.0,0.98059,2e-05,3.46831]
[1778060502813,41.47,82006.08,0.0,0.98059,2e-05,3.46831]
[1778060504502,41.47,82007.28,0.0,0.98061,2e-05,3.46469]
[1778060504685,41.47,82007.28,0.0,0.98061,2e-05,3.46469]
[1778060506176,41.47,82012.22,0.0,0.98069,2e-05,3.45349]
[1778060507183,41.47,82016.83,0.0,0.98075,2e-05,3.44318]
[1778060509199,41.47,82020.97,0.0,0.98081,2e-05,3.43466]
[1778060510335,41.47,82020.97,0.0,0.98081,2e-05,3.43466]
[1778060510387,41.47,82020.97,0.0,0.98081,2e-05,3.43466]
[1778060514150,41.47,82017.27,0.0,0.98076,2e-05,3.44241]
[1778060514233,41.47,82017.27,0.0,0.98076,2e-05,3.44241]
[1778060514442,41.47,82014.99,0.0,0.98073,2e-05,3.44729]
[1778060517255,41.46,82017.37,0.0,0.98077,2e-05,3.44071]
[1778060522293,41.46,82018.42,0.0,0.9808,2e-05,3.4365]
[1778060525110,41.46,82018.2,0.0,0.9808,2e-05,3.4363]
[1778060525160,41.46,82018.2,0.0,0.9808,2e-05,3.4363]
[1778060525314,41.46,82022.61,0.0,0.98087,2e-05,3.42584]
[1778060526322,41.46,82022.61,0.0,0.98087,2e-05,3.42584]
[1778060526575,41.46,82022.61,0.0,0.98087,2e-05,3.42584]
[1778060527328,41.45,82019.86,0.0,0.98083,2e-05,3.43148]
[1778060528335,41.45,82016.11,0.0,0.98078,2e-05,3.43973]
[1778060530349,41.45,82023.5,0.0,0.98089,2e-05,3.42208]
[1778060533371,41.45,82026.34,0.0,0.98094,2e-05,3.41462]
[1778060535385,41.45,82028.9,0.0,0.98099,2e-05,3.40816]
[1778060538398,41.44,82028.38,0.0,0.98098,2e-05,3.40874]
[1778060538450,41.44,82028.38,0.0,0.98098,2e-05,3.40874]
[1778060539413,41.44,82031.44,0.0,0.98103,2e-05,3.40116]
[1778060540420,41.44,82033.55,0.0,0.98107,2e-05,3.39607]
[1778060545456,41.44,82035.22,0.0,0.98109,2e-05,3.39229]
[1778060547470,41.44,82030.9,0.0,0.98102,2e-05,3.40296]
[1778060548477,41.45,82028.18,0.0,0.98098,2e-05,3.40956]
[1778060549784,41.45,82028.18,0.0,0.98098,2e-05,3.40956]
[1778060549820,41.45,82028.18,0.0,0.98098,2e-05,3.40956]
[1778060552505,41.45,82023.86,0.0,0.98092,2e-05,3.41819]
[1778060553512,41.45,82017.49,0.0,0.98082,2e-05,3.43316]
[1778060554388,41.45,82017.49,0.0,0.98082,2e-05,3.43316]
[1778060554434,41.45,82017.49,0.0,0.98082,2e-05,3.43316]
[1778060557540,41.45,82007.69,0.0,0.98066,2e-05,3.45707]
[1778060558548,41.45,82005.25,0.0,0.98062,2e-05,3.463]
[1778060560562,41.46,82003.04,0.0,0.98058,2e-05,3.46869]
[1778060563019,41.46,82003.16,0.0,0.98056,2e-05,3.47155]
[1778060563070,41.46,82003.16,0.0,0.98056,2e-05,3.47155]
[1778060568618,41.5,82001.28,0.0,0.98046,2e-05,3.48695]
[1778060569625,41.5,81995.87,0.0,0.98037,2e-05,3.49975]
[1778060570632,41.5,81993.64,0.0,0.98032,2e-05,3.50718]
[1778060573003,41.5,81992.72,0.0,0.98031,2e-05,3.50953]
[1778060573053,41.5,81992.95,0.0,0.98031,2e-05,3.50921]
[1778060578716,41.51,81991.96,0.0,0.98027,2e-05,3.51453]
[1778060578766,41.51,81991.96,0.0,0.98027,2e-05,3.51453]
[1778060578836,41.52,81991.53,0.0,0.98025,2e-05,3.51764]
[1778060582614,41.54,81991.58,0.0,0.98021,2e-05,3.52363]
[1778060582665,41.54,81991.58,0.0,0.98021,2e-05,3.52363]
[1778060586744,41.55,81994.79,0.0,0.98023,2e-05,3.52077]
[1778060591779,41.55,81997.04,0.0,0.98026,2e-05,3.5166]
[1778060592786,41.55,81999.49,0.0,0.9803,2e-05,3.51112]
[1778060593158,41.55,81999.49,0.0,0.9803,2e-05,3.51112]
[1778060593210,41.55,81999.49,0.0,0.9803,2e-05,3.51112]
[1778060594370,41.55,82000.02,0.0,0.98031,2e-05,3.51012]
[1778060594378,41.55,82000.02,0.0,0.98031,2e-05,3.51012]
[1778060594800,41.55,81999.91,0.0,0.9803,2e-05,3.51062]
[1778060598345,41.56,82001.83,0.0,0.98031,2e-05,3.50897]
[1778060598392,41.56,82001.83,0.0,0.98031,2e-05,3.50897]
[1778060598828,41.56,82001.07,0.0,0.9803,2e-05,3.51098]
[1778060602843,41.57,81999.79,0.0,0.98028,2e-05,3.51466]
[1778060602856,41.57,81999.49,0.0,0.98027,2e-05,3.51559]
[1778060606288,41.57,81998.96,0.0,0.98026,2e-05,3.51752]
[1778060606334,41.57,81998.96,0.0,0.98026,2e-05,3.51752]
[1778060611919,41.57,81995.4,0.0,0.9802,2e-05,3.52501]
[1778060614416,41.57,81995.04,0.0,0.98019,2e-05,3.52629]
[1778060614503,41.57,81995.04,0.0,0.98019,2e-05,3.52629]
[1778060614747,41.57,81995.04,0.0,0.98019,2e-05,3.52629]
[1778060614798,41.57,81995.04,0.0,0.98019,2e-05,3.52629]
[1778060614940,41.57,81995.28,0.0,0.9802,2e-05,3.52595]
[1778060619298,41.58,81996.46,0.0,0.9802,2e-05,3.52608]
[1778060619350,41.58,81996.46,0.0,0.9802,2e-05,3.52608]
[1778060625012,41.59,81995.97,0.0,0.98018,2e-05,3.52857]
[1778060629187,41.59,81995.22,0.0,0.98016,2e-05,3.53121]
[1778060629237,41.59,81995.22,0.0,0.98016,2e-05,3.53121]
[1778060629573,41.59,81995.22,0.0,0.98016,2e-05,3.53121]
[1778060629626,41.59,81995.22,0.0,0.98016,2e-05,3.53121]
[1778060630047,41.59,81994.04,0.0,0.98014,2e-05,3.53419]
[1778060634601,41.59,81994.43,0.0,0.98014,2e-05,3.53414]
[1778060634653,41.59,81994.43,0.0,0.98014,2e-05,3.53414]
[1778060640117,41.59,81994.12,0.0,0.98013,2e-05,3.53615]
[1778060645152,41.6,81994.74,0.0,0.98013,2e-05,3.53579]
[1778060646653,41.6,81994.74,0.0,0.98013,2e-05,3.53579]
[1778060646705,41.6,81994.74,0.0,0.98013,2e-05,3.53579]
[1778060646710,41.6,81994.74,0.0,0.98013,2e-05,3.53579]
[1778060646762,41.6,81994.74,0.0,0.98013,2e-05,3.53579]
[1778060646806,41.6,81995.28,0.0,0.98014,2e-05,3.53497]
[1778060653006,41.6,81998.1,0.0,0.98018,2e-05,3.52927]
[1778060653054,41.6,81998.1,0.0,0.98018,2e-05,3.52927]
[1778060658243,41.61,81998.34,0.0,0.98017,2e-05,3.53032]
[1778060659178,41.61,81998.34,0.0,0.98017,2e-05,3.53032]
[1778060659232,41.61,81998.34,0.0,0.98017,2e-05,3.53032]
[1778060659515,41.61,81998.34,0.0,0.98017,2e-05,3.53032]
[1778060659521,41.61,81998.34,0.0,0.98017,2e-05,3.53032]
[1778060659618,41.61,81998.6,0.0,0.98017,2e-05,3.53017]
[1778060663185,41.61,82001.84,0.0,0.9802,2e-05,3.52509]
[1778060663221,41.61,82001.84,0.0,0.9802,2e-05,3.52509]
[1778060663541,41.61,82001.84,0.0,0.9802,2e-05,3.52509]
[1778060663591,41.61,82001.84,0.0,0.9802,2e-05,3.52509]
[1778060663686,41.62,82005.78,0.0,0.98026,2e-05,3.51637]
[1778060664231,41.62,82005.78,0.0,0.98026,2e-05,3.51637]
[1778060664298,41.62,82004.02,0.0,0.98024,2e-05,3.52047]
[1778060665304,41.62,81998.08,0.0,0.98014,2e-05,3.53457]
[1778060666798,41.62,81998.08,0.0,0.98014,2e-05,3.53457]
[1778060666849,41.62,81998.08,0.0,0.98014,2e-05,3.53457]
[1778060672201,41.63,81997.3,0.0,0.98012,2e-05,3.53738]
[1778060672246,41.63,81997.3,0.0,0.98012,2e-05,3.53738]
[1778060672437,41.63,81997.3,0.0,0.98012,2e-05,3.53738]
[1778060672486,41.63,81997.3,0.0,0.98012,2e-05,3.53738]
[1778060672587,41.64,81998.79,0.0,0.98012,2e-05,3.53783]
[1778060674367,41.64,82004.43,0.0,0.98019,2e-05,3.52663]
[1778060675611,41.64,82004.43,0.0,0.98019,2e-05,3.52663]
[1778060675645,41.64,82004.43,0.0,0.98019,2e-05,3.52663]
[1778060679490,41.67,82002.38,0.0,0.98011,2e-05,3.53954]
[1778060679539,41.67,82002.38,0.0,0.98011,2e-05,3.53954]
[1778060679591,41.67,81999.31,0.0,0.98006,2e-05,3.5469]
[1778060682041,41.67,81997.35,0.0,0.98002,2e-05,3.55166]
[1778060682093,41.67,81997.35,0.0,0.98002,2e-05,3.55166]
[1778060686210,41.67,81998.17,0.0,0.98002,2e-05,3.55199]
[1778060686252,41.67,81998.17,0.0,0.98002,2e-05,3.55199]
[1778060686451,41.67,81997.53,0.0,0.98001,2e-05,3.55365]
[1778060688307,41.67,81996.93,0.0,0.98,2e-05,3.55521]
[1778060688359,41.67,81996.93,0.0,0.98,2e-05,3.55521]
[1778060693264,41.68,81997.79,0.0,0.98001,2e-05,3.55394]
[1778060693397,41.68,81997.79,0.0,0.98001,2e-05,3.55394]
[1778060694090,41.68,81997.79,0.0,0.98001,2e-05,3.55394]
[1778060694233,41.68,82001.69,0.0,0.98007,2e-05,3.54497]
[1778060694751,41.68,82001.69,0.0,0.98007,2e-05,3.54497]
[1778060694806,41.68,82005.53,0.0,0.98013,2e-05,3.53617]
[1778060696526,41.68,82010.21,0.0,0.9802,2e-05,3.52563]
[1778060697621,41.68,82010.21,0.0,0.9802,2e-05,3.52563]
[1778060697666,41.68,82010.21,0.0,0.9802,2e-05,3.52563]
[1778060703812,41.68,82007.99,0.0,0.98016,2e-05,3.53197]
[1778060703835,41.68,82007.99,0.0,0.98016,2e-05,3.53197]
[1778060703936,41.68,82003.43,0.0,0.98008,2e-05,3.54279]
[1778060704917,41.68,82003.43,0.0,0.98008,2e-05,3.54279]
[1778060704968,41.68,82003.43,0.0,0.98008,2e-05,3.54279]
[1778060705018,41.68,81999.95,0.0,0.98003,2e-05,3.55109]
[1778060710153,41.69,81997.18,0.0,0.97998,2e-05,3.55875]
[1778060709622,41.71,81990.66,0.0,0.97983,2e-05,3.58131]
[1778060710200,41.71,81990.66,0.0,0.97983,2e-05,3.58131]
[1778060715665,41.81,81989.64,0.0,0.97956,2e-05,3.62151]
[1778060716923,41.81,81989.64,0.0,0.97956,2e-05,3.62151]
[1778060716969,41.81,81989.64,0.0,0.97956,2e-05,3.62151]
[1778060717071,41.83,81990.16,0.0,0.97953,2e-05,3.62543]
[1778060718691,41.85,81964.0,0.0,0.97904,2e-05,3.69784]
[1778060719699,41.85,81950.0,0.0,0.97881,2e-05,3.73146]
[1778060720706,41.85,81950.63,0.0,0.97882,2e-05,3.72973]
[1778060725765,41.85,81945.96,0.0,0.97875,2e-05,3.73998]
[1778060727335,41.85,81945.39,0.0,0.97874,2e-05,3.74112]
[1778060727382,41.85,81945.39,0.0,0.97874,2e-05,3.74112]
[1778060734308,41.85,81944.08,0.0,0.97875,2e-05,3.74036]
[1778060734360,41.85,81944.08,0.0,0.97875,2e-05,3.74036]
[1778060735482,41.84,81946.29,0.0,0.97878,2e-05,3.73476]
[1778060735504,41.84,81946.29,0.0,0.97878,2e-05,3.73476]
[1778060735830,41.84,81945.5,0.0,0.97877,2e-05,3.73644]
[1778060738907,41.84,81946.56,0.0,0.97879,2e-05,3.73341]
[1778060739233,41.84,81942.91,0.0,0.97873,2e-05,3.74203]
[1778060743450,41.84,81945.82,0.0,0.97879,2e-05,3.7346]
[1778060743498,41.84,81945.82,0.0,0.97879,2e-05,3.7346]
[1778060743886,41.84,81942.01,0.0,0.97872,2e-05,3.74361]
[1778060745355,41.84,81941.94,0.0,0.97872,2e-05,3.74354]
[1778060745407,41.84,81941.94,0.0,0.97872,2e-05,3.74354]
[1778060747924,41.84,81937.07,0.0,0.97865,2e-05,3.75463]
[1778060748931,41.83,81918.61,0.0,0.97836,2e-05,3.79715]
[1778060749938,41.83,81902.85,0.0,0.97809,2e-05,3.83565]
[1778060750945,41.83,81900.83,0.0,0.97806,2e-05,3.84024]
[1778060754469,41.82,81897.77,0.0,0.97804,2e-05,3.84291]
[1778060754521,41.82,81897.77,0.0,0.97804,2e-05,3.84291]
[1778060756330,41.8,81898.38,0.0,0.97808,2e-05,3.83689]
[1778060756380,41.8,81898.38,0.0,0.97808,2e-05,3.83689]
[1778060756987,41.8,81895.99,0.0,0.97804,2e-05,3.84242]
[1778060759002,41.8,81900.18,0.0,0.97812,2e-05,3.83124]
[1778060760284,41.8,81898.89,0.0,0.9781,2e-05,3.83405]
[1778060760336,41.8,81898.89,0.0,0.9781,2e-05,3.83405]
[1778060760688,41.8,81898.89,0.0,0.9781,2e-05,3.83405]
[1778060763031,41.8,81905.91,0.0,0.97823,2e-05,3.81558]
[1778060763379,41.8,81905.91,0.0,0.97823,2e-05,3.81558]
[1778060764039,41.79,81910.61,0.0,0.97831,2e-05,3.80365]
[1778060764470,41.79,81910.61,0.0,0.97831,2e-05,3.80365]
[1778060764710,41.79,81910.61,0.0,0.97831,2e-05,3.80365]
[1778060765046,41.79,81913.66,0.0,0.97836,2e-05,3.79583]
[1778060770081,41.78,81914.87,0.0,0.97841,2e-05,3.78862]
[1778060772095,41.78,81909.55,0.0,0.97833,2e-05,3.8011]
[1778060775116,41.78,81898.61,0.0,0.97815,2e-05,3.82716]
[1778060776123,41.78,81893.89,0.0,0.97807,2e-05,3.83849]
[1778060781158,41.77,81891.38,0.0,0.97804,2e-05,3.84286]
[1778060785186,41.77,81887.21,0.0,0.97798,2e-05,3.85168]
[1778060787933,41.77,81888.46,0.0,0.978,2e-05,3.8478]
[1778060788018,41.77,81888.46,0.0,0.978,2e-05,3.8478]
[1778060788207,41.76,81888.74,0.0,0.97801,2e-05,3.84672]
[1778060789197,41.76,81888.74,0.0,0.97801,2e-05,3.84672]
[1778060789341,41.76,81891.37,0.0,0.97806,2e-05,3.83982]
[1778060789376,41.76,81891.37,0.0,0.97806,2e-05,3.83982]
[1778060790480,41.76,81888.96,0.0,0.97802,2e-05,3.84543]
[1778060794473,41.76,81890.85,0.0,0.97807,2e-05,3.83699]
[1778060794545,41.76,81890.85,0.0,0.97807,2e-05,3.83699]
[1778060795260,41.76,81891.34,0.0,0.97809,2e-05,3.83541]
[1778060798280,41.75,81881.09,0.0,0.97792,2e-05,3.8598]
[1778060799287,41.75,81876.2,0.0,0.97784,2e-05,3.87159]
[1778060800294,41.74,81872.18,0.0,0.97779,2e-05,3.87745]
[1778060801403,41.74,81875.81,0.0,0.97786,2e-05,3.86795]
[1778060802646,41.74,81875.81,0.0,0.97786,2e-05,3.86795]
[1778060802697,41.74,81875.81,0.0,0.97786,2e-05,3.86795]
[1778060802747,41.74,81881.27,0.0,0.97796,2e-05,3.85354]
[1778060803315,41.74,81885.1,0.0,0.97803,2e-05,3.84402]
[1778060805991,41.74,81887.26,0.0,0.97807,2e-05,3.83792]
[1778060806044,41.74,81887.26,0.0,0.97807,2e-05,3.83792]
[1778060806110,41.74,81881.05,0.0,0.97796,2e-05,3.85296]
[1778060807343,41.73,81874.51,0.0,0.97785,2e-05,3.86887]
[1778060809357,41.73,81865.47,0.0,0.9777,2e-05,3.89065]
[1778060810364,41.73,81861.15,0.0,0.97763,2e-05,3.90103]
[1778060813267,41.73,81860.24,0.0,0.97762,2e-05,3.90284]
[1778060813317,41.73,81860.09,0.0,0.97762,2e-05,3.90274]
[1778060813385,41.73,81860.16,0.0,0.97762,2e-05,3.90209]
[1778060815399,41.72,81851.93,0.0,0.97749,2e-05,3.92185]
[1778060817413,41.72,81850.92,0.0,0.97748,2e-05,3.92336]
[1778060819427,41.72,81847.2,0.0,0.97742,2e-05,3.93171]
[1778060821447,41.72,81831.99,0.0,0.97716,2e-05,3.96923]
[1778060822452,41.71,81827.1,0.0,0.97707,2e-05,3.98114]
[1778060823459,41.71,81823.11,0.0,0.97701,2e-05,3.99073]
[1778060825473,41.71,81823.42,0.0,0.97702,2e-05,3.98866]
[1778060827487,41.71,81813.56,0.0,0.97685,2e-05,4.01264]
[1778060829501,41.7,81814.46,0.0,0.97688,2e-05,4.009]
[1778060830508,41.7,81819.45,0.0,0.97697,2e-05,3.99552]
[1778060831515,41.7,81835.74,0.0,0.97727,2e-05,3.9533]
[1778060832522,41.7,81845.68,0.0,0.97745,2e-05,3.92746]
[1778060833529,41.7,81850.92,0.0,0.97754,2e-05,3.91366]
[1778060834536,41.69,81854.84,0.0,0.97761,2e-05,3.90326]
[1778060837557,41.69,81851.77,0.0,0.97757,2e-05,3.90952]
[1778060839108,41.69,81851.77,0.0,0.97757,2e-05,3.90952]
[1778060839158,41.69,81851.77,0.0,0.97757,2e-05,3.90952]
[1778060839279,41.69,81852.31,0.0,0.97759,2e-05,3.90717]
[1778060842592,41.68,81857.79,0.0,0.9777,2e-05,3.89145]
[1778060843742,41.68,81857.79,0.0,0.9777,2e-05,3.89145]
[1778060843793,41.68,81857.79,0.0,0.9777,2e-05,3.89145]
[1778060844000,41.68,81858.34,0.0,0.97771,2e-05,3.88961]
[1778060845613,41.68,81864.12,0.0,0.97781,2e-05,3.87466]
[1778060846667,41.68,81868.73,0.0,0.9779,2e-05,3.86227]
[1778060847637,41.68,81861.29,0.0,0.97777,2e-05,3.88047]
[1778060848702,41.68,81861.29,0.0,0.97777,2e-05,3.88047]
[1778060848759,41.68,81861.29,0.0,0.97777,2e-05,3.88047]
[1778060848853,41.68,81857.18,0.0,0.9777,2e-05,3.89034]
[1778060851959,41.67,81854.39,0.0,0.97766,2e-05,3.89643]
[1778060852009,41.67,81854.39,0.0,0.97766,2e-05,3.89643]
[1778060856413,41.67,81854.03,0.0,0.97768,2e-05,3.89273]
[1778060856460,41.67,81854.03,0.0,0.97768,2e-05,3.89273]
[1778060856667,41.67,81854.03,0.0,0.97768,2e-05,3.89273]
[1778060856713,41.67,81854.03,0.0,0.97768,2e-05,3.89273]
[1778060856765,41.67,81856.0,0.0,0.97772,2e-05,3.88733]
[1778060862744,41.66,81859.91,0.0,0.97781,2e-05,3.87488]
[1778060863751,41.66,81853.66,0.0,0.9777,2e-05,3.89013]
[1778060864374,41.66,81853.66,0.0,0.9777,2e-05,3.89013]
[1778060864424,41.66,81853.66,0.0,0.9777,2e-05,3.89013]
[1778060864758,41.66,81855.2,0.0,0.97773,2e-05,3.88581]
[1778060865611,41.66,81855.2,0.0,0.97773,2e-05,3.88581]
[1778060865624,41.66,81855.2,0.0,0.97773,2e-05,3.88581]
[1778060865675,41.66,81855.2,0.0,0.97773,2e-05,3.88581]
[1778060865765,41.65,81856.8,0.0,0.97776,2e-05,3.88136]
[1778060869734,41.65,81856.49,0.0,0.97776,2e-05,3.88084]
[1778060869786,41.65,81856.49,0.0,0.97776,2e-05,3.88084]
[1778060869793,41.65,81856.25,0.0,0.97776,2e-05,3.88101]
[1778060870734,41.65,81856.25,0.0,0.97776,2e-05,3.88101]
[1778060870785,41.65,81856.25,0.0,0.97776,2e-05,3.88101]
[1778060870949,41.65,81856.25,0.0,0.97776,2e-05,3.88101]
[1778060876842,41.64,81855.54,0.0,0.97777,2e-05,3.8798]
[1778060877537,41.64,81855.54,0.0,0.97777,2e-05,3.8798]
[1778060877589,41.64,81855.54,0.0,0.97777,2e-05,3.8798]
[1778060877966,41.64,81855.54,0.0,0.97777,2e-05,3.8798]
[1778060877992,41.64,81855.54,0.0,0.97777,2e-05,3.8798]
[1778060877995,41.64,81853.33,0.0,0.97773,2e-05,3.88492]
[1778060878856,41.64,81848.04,0.0,0.97765,2e-05,3.89778]
[1778060879863,41.64,81843.18,0.0,0.97756,2e-05,3.90957]
[1778060881877,41.64,81840.19,0.0,0.97752,2e-05,3.91614]
[1778060883452,41.63,81837.57,0.0,0.97748,2e-05,3.92226]
[1778060883500,41.63,81837.57,0.0,0.97748,2e-05,3.92226]
[1778060884061,41.63,81837.57,0.0,0.97748,2e-05,3.92226]
[1778060884112,41.63,81837.57,0.0,0.97748,2e-05,3.92226]
[1778060884213,41.63,81835.11,0.0,0.97744,2e-05,3.92798]
[1778060885905,41.63,81832.18,0.0,0.97739,2e-05,3.93436]
[1778060887725,41.63,81834.9,0.0,0.97744,2e-05,3.92693]
[1778060887924,41.63,81834.9,0.0,0.97744,2e-05,3.92693]
[1778060888133,41.63,81834.9,0.0,0.97744,2e-05,3.92693]
[1778060888188,41.63,81830.5,0.0,0.97737,2e-05,3.93756]
[1778060888932,41.63,81820.67,0.0,0.9772,2e-05,3.96203]
[1778060890086,41.63,81820.67,0.0,0.9772,2e-05,3.96203]
[1778060890126,41.63,81820.67,0.0,0.9772,2e-05,3.96203]
[1778060890217,41.62,81820.73,0.0,0.9772,2e-05,3.9613]
[1778060890946,41.62,81809.96,0.0,0.97702,2e-05,3.98824]
[1778060891649,41.62,81809.96,0.0,0.97702,2e-05,3.98824]
[1778060891953,41.62,81801.3,0.0,0.97687,2e-05,4.00985]
[1778060895981,41.61,81791.05,0.0,0.9767,2e-05,4.03363]
[1778060896988,41.61,81777.5,0.0,0.97646,2e-05,4.06807]
[1778060897995,41.59,81770.97,0.0,0.97639,2e-05,4.07747]
[1778060900010,41.59,81777.35,0.0,0.97652,2e-05,4.05931]
[1778060902023,41.58,81770.66,0.0,0.97641,2e-05,4.07523]
[1778060904037,41.58,81776.49,0.0,0.97652,2e-05,4.05851]
[1778060905059,41.58,81781.43,0.0,0.97662,2e-05,4.04494]
[1778060906059,41.58,81789.08,0.0,0.97676,2e-05,4.02443]
[1778060907066,41.57,81795.79,0.0,0.97689,2e-05,4.00645]
[1778060908073,41.57,81792.35,0.0,0.97683,2e-05,4.01466]
[1778060913108,41.56,81792.49,0.0,0.97687,2e-05,4.00871]
[1778060914313,41.56,81792.49,0.0,0.97687,2e-05,4.00871]
[1778060914365,41.56,81792.49,0.0,0.97687,2e-05,4.00871]
[1778060915122,41.56,81789.48,0.0,0.97682,2e-05,4.01518]
[1778060917740,41.56,81789.76,0.0,0.97683,2e-05,4.0138]
[1778060917790,41.56,81789.76,0.0,0.97683,2e-05,4.0138]
[1778060923178,41.55,81790.44,0.0,0.97687,2e-05,4.00752]
[1778060927143,41.54,81791.37,0.0,0.9769,2e-05,4.00322]
[1778060927189,41.54,81791.37,0.0,0.9769,2e-05,4.00322]
[1778060927206,41.54,81788.9,0.0,0.97686,2e-05,4.00895]
[1778060928137,41.54,81788.9,0.0,0.97686,2e-05,4.00895]
[1778060928144,41.54,81788.9,0.0,0.97686,2e-05,4.00895]
[1778060931234,41.53,81791.93,0.0,0.97694,2e-05,3.99859]
[1778060931543,41.53,81791.93,0.0,0.97694,2e-05,3.99859]
[1778060931582,41.53,81791.93,0.0,0.97694,2e-05,3.99859]
[1778060932241,41.53,81795.74,0.0,0.97701,2e-05,3.98819]
[1778060932723,41.53,81795.74,0.0,0.97701,2e-05,3.98819]
[1778060932772,41.53,81795.74,0.0,0.97701,2e-05,3.98819]
[1778060933248,41.53,81803.84,0.0,0.97716,2e-05,3.96683]
[1778060934255,41.53,81808.7,0.0,0.97725,2e-05,3.95387]
[1778060935047,41.53,81808.7,0.0,0.97725,2e-05,3.95387]
[1778060935262,41.53,81814.49,0.0,0.97735,2e-05,3.93859]
[1778060935894,41.53,81814.49,0.0,0.97735,2e-05,3.93859]
[1778060935940,41.53,81814.49,0.0,0.97735,2e-05,3.93859]
[1778060938283,41.52,81822.32,0.0,0.9775,2e-05,3.91725]
[1778060943318,41.52,81825.38,0.0,0.97757,2e-05,3.90725]
[1778060944325,41.52,81831.49,0.0,0.97768,2e-05,3.89139]
[1778060944815,41.52,81831.49,0.0,0.97768,2e-05,3.89139]
[1778060944870,41.52,81831.49,0.0,0.97768,2e-05,3.89139]
[1778060945332,41.51,81834.21,0.0,0.97773,2e-05,3.88413]
[1778060948353,41.51,81838.62,0.0,0.97782,2e-05,3.8719]
[1778060949360,41.51,81833.47,0.0,0.97773,2e-05,3.8845]
[1778060950367,41.51,81830.49,0.0,0.97768,2e-05,3.89163]
[1778060950570,41.51,81830.49,0.0,0.97768,2e-05,3.89163]
[1778060950594,41.51,81830.49,0.0,0.97768,2e-05,3.89163]
[1778060951374,41.51,81832.74,0.0,0.97772,2e-05,3.88556]
[1778060953388,41.51,81835.51,0.0,0.97777,2e-05,3.87782]
[1778060955402,41.5,81839.42,0.0,0.97785,2e-05,3.86725]
[1778060956237,41.5,81839.42,0.0,0.97785,2e-05,3.86725]
[1778060956288,41.5,81839.42,0.0,0.97785,2e-05,3.86725]
[1778060956409,41.5,81841.69,0.0,0.97789,2e-05,3.8612]
[1778060958532,41.5,81842.31,0.0,0.9779,2e-05,3.85897]
[1778060959430,41.5,81839.18,0.0,0.97785,2e-05,3.86649]
[1778060961444,41.5,81844.29,0.0,0.97795,2e-05,3.85298]
[1778060961744,41.5,81844.29,0.0,0.97795,2e-05,3.85298]
[1778060961791,41.5,81844.29,0.0,0.97795,2e-05,3.85298]
[1778060962451,41.5,81849.13,0.0,0.97803,2e-05,3.84055]
[1778060965472,41.47,81853.86,0.0,0.97817,2e-05,3.82013]
[1778060967113,41.47,81853.86,0.0,0.97817,2e-05,3.82013]
[1778060967157,41.47,81853.86,0.0,0.97817,2e-05,3.82013]
[1778060967214,41.46,81854.12,0.0,0.97821,2e-05,3.81436]
[1778060967615,41.46,81856.64,0.0,0.97825,2e-05,3.8081]
[1778060968493,41.46,81862.88,0.0,0.97836,2e-05,3.79238]
[1778060970144,41.46,81862.88,0.0,0.97836,2e-05,3.79238]
[1778060970214,41.46,81862.88,0.0,0.97836,2e-05,3.79238]
[1778060970304,41.46,81868.98,0.0,0.97847,2e-05,3.77691]
[1778060970508,41.46,81874.03,0.0,0.97855,2e-05,3.76446]
[1778060971514,41.46,81876.81,0.0,0.97861,2e-05,3.75521]
[1778060973528,41.46,81879.65,0.0,0.97866,2e-05,3.74795]
[1778060974535,41.46,81885.26,0.0,0.97876,2e-05,3.73408]
[1778060976004,41.46,81885.26,0.0,0.97876,2e-05,3.73408]
[1778060976049,41.46,81885.26,0.0,0.97876,2e-05,3.73408]
[1778060978563,41.46,81881.49,0.0,0.9787,2e-05,3.74289]
[1778060981223,41.46,81881.34,0.0,0.9787,2e-05,3.74314]
[1778060981418,41.46,81881.34,0.0,0.9787,2e-05,3.7429]
[1778060982419,41.46,81881.34,0.0,0.9787,2e-05,3.7429]
[1778060982469,41.46,81881.34,0.0,0.9787,2e-05,3.7429]
[1778060982591,41.45,81884.13,0.0,0.97875,2e-05,3.73594]
[1778060986411,41.45,81885.88,0.0,0.97878,2e-05,3.73143]
[1778060986601,41.45,81883.7,0.0,0.97874,2e-05,3.73655]
[1778060991996,41.45,81889.78,0.0,0.97885,2e-05,3.72128]
[1778060992226,41.45,81889.78,0.0,0.97885,2e-05,3.72128]
[1778060992654,41.45,81886.7,0.0,0.9788,2e-05,3.72862]
[1778060992705,41.45,81886.7,0.0,0.9788,2e-05,3.72862]
[1778060992755,41.45,81887.36,0.0,0.97881,2e-05,3.727]
[1778060997867,41.45,81886.41,0.0,0.97879,2e-05,3.7289]
[1778060997910,41.45,81886.41,0.0,0.97879,2e-05,3.7289]
[1778061000718,41.45,81894.4,0.0,0.97893,2e-05,3.70901]
[1778061005768,41.45,81897.57,0.0,0.97899,2e-05,3.69971]
[1778061005886,41.45,81897.57,0.0,0.97899,2e-05,3.69971]
[1778061007604,41.44,81898.41,0.0,0.97902,2e-05,3.69647]
[1778061007655,41.44,81901.15,0.0,0.97906,2e-05,3.68982]
[1778061007767,41.44,81901.18,0.0,0.97906,2e-05,3.68923]
[1778061012802,41.44,81901.32,0.0,0.97907,2e-05,3.68864]
[1778061015510,41.44,81900.45,0.0,0.97905,2e-05,3.6907]
[1778061015559,41.44,81900.45,0.0,0.97905,2e-05,3.6907]
[1778061017837,41.44,81893.31,0.0,0.97894,2e-05,3.70785]
[1778061021484,41.44,81891.15,0.0,0.9789,2e-05,3.71294]
[1778061021592,41.44,81891.15,0.0,0.9789,2e-05,3.71294]
[1778061022377,41.44,81891.79,0.0,0.97891,2e-05,3.71128]
[1778061022436,41.44,81891.79,0.0,0.97891,2e-05,3.71128]
[1778061022472,41.44,81893.53,0.0,0.97894,2e-05,3.70695]
[1778061027907,41.44,81894.79,0.0,0.97897,2e-05,3.7034]
[1778061031583,41.44,81895.29,0.0,0.97898,2e-05,3.70203]
[1778061031635,41.44,81895.29,0.0,0.97898,2e-05,3.70203]
[1778061032946,41.44,81891.7,0.0,0.97893,2e-05,3.70829]
[1778061038436,41.43,81890.31,0.0,0.97891,2e-05,3.71129]
[1778061038472,41.43,81890.31,0.0,0.97891,2e-05,3.71129]
[1778061039820,41.43,81883.32,0.0,0.97879,2e-05,3.72814]
[1778061039832,41.43,81883.32,0.0,0.97879,2e-05,3.72814]
[1778061040629,41.43,81883.32,0.0,0.97879,2e-05,3.72814]
[1778061039992,41.43,81882.19,0.0,0.97878,2e-05,3.73077]
[1778061040999,41.43,81882.17,0.0,0.97878,2e-05,3.73067]
[1778061044328,41.43,81881.31,0.0,0.97876,2e-05,3.73249]
[1778061044377,41.43,81881.31,0.0,0.97876,2e-05,3.73249]
[1778061047043,41.43,81872.29,0.0,0.97862,2e-05,3.75397]
[1778061048048,41.43,81853.63,0.0,0.9783,2e-05,3.79989]
[1778061049055,41.43,81844.33,0.0,0.97814,2e-05,3.82275]
[1778061050062,41.43,81840.79,0.0,0.97809,2e-05,3.83127]
[1778061050911,41.43,81840.79,0.0,0.97809,2e-05,3.83127]
[1778061050958,41.43,81840.79,0.0,0.97809,2e-05,3.83127]
[1778061052370,41.43,81840.85,0.0,0.97809,2e-05,3.83078]
[1778061052375,41.43,81840.85,0.0,0.97809,2e-05,3.83078]
[1778061052406,41.43,81843.66,0.0,0.97814,2e-05,3.82343]
[1778061058118,41.42,81844.75,0.0,0.97817,2e-05,3.81873]
[1778061060245,41.42,81840.91,0.0,0.97811,2e-05,3.82799]
[1778061060299,41.42,81840.91,0.0,0.97811,2e-05,3.82799]
[1778061062253,41.42,81839.49,0.0,0.97809,2e-05,3.83088]
[1778061062302,41.42,81839.49,0.0,0.97809,2e-05,3.83088]
[1778061062354,41.42,81839.2,0.0,0.97808,2e-05,3.83127]
[1778061068188,41.41,81841.92,0.0,0.97815,2e-05,3.82252]
[1778061070799,41.41,81842.09,0.0,0.97815,2e-05,3.82146]
[1778061070849,41.41,81842.09,0.0,0.97815,2e-05,3.82146]
[1778061076353,41.41,81841.69,0.0,0.97816,2e-05,3.82089]
[1778061076396,41.41,81841.69,0.0,0.97816,2e-05,3.82089]
[1778061076497,41.41,81849.11,0.0,0.97829,2e-05,3.8021]
[1778061077251,41.4,81854.3,0.0,0.97838,2e-05,3.78894]
[1778061077810,41.4,81854.3,0.0,0.97838,2e-05,3.78894]
[1778061077858,41.4,81854.3,0.0,0.97838,2e-05,3.78894]
[1778061078258,41.4,81856.16,0.0,0.97841,2e-05,3.78408]
[1778061079375,41.4,81856.16,0.0,0.97841,2e-05,3.78408]
[1778061079425,41.4,81856.16,0.0,0.97841,2e-05,3.78408]
[1778061080272,41.4,81862.45,0.0,0.97852,2e-05,3.76804]
[1778061083293,41.4,81865.6,0.0,0.97858,2e-05,3.75966]
[1778061085905,41.4,81863.25,0.0,0.97854,2e-05,3.76508]
[1778061085960,41.4,81863.25,0.0,0.97854,2e-05,3.76508]
[1778061087753,41.4,81862.79,0.0,0.97853,2e-05,3.7658]
[1778061087795,41.4,81862.79,0.0,0.97853,2e-05,3.7658]
[1778061088328,41.4,81864.06,0.0,0.97856,2e-05,3.76246]
[1778061089269,41.4,81864.06,0.0,0.97856,2e-05,3.76246]
[1778061089335,41.4,81863.23,0.0,0.97854,2e-05,3.76432]
[1778061094236,41.4,81863.71,0.0,0.97857,2e-05,3.76013]
[1778061094269,41.4,81863.71,0.0,0.97857,2e-05,3.76013]
[1778061095377,41.39,81855.65,0.0,0.97844,2e-05,3.77966]
[1778061097391,41.39,81853.1,0.0,0.9784,2e-05,3.78553]
[1778061102426,41.39,81853.22,0.0,0.97841,2e-05,3.78407]
[1778061103288,41.39,81853.22,0.0,0.97841,2e-05,3.78407]
[1778061103375,41.39,81853.22,0.0,0.97841,2e-05,3.78407]
[1778061103556,41.39,81853.22,0.0,0.97841,2e-05,3.78407]
[1778061103577,41.39,81858.06,0.0,0.97849,2e-05,3.77187]
[1778061104522,41.39,81858.06,0.0,0.97849,2e-05,3.77187]
[1778061104567,41.39,81858.06,0.0,0.97849,2e-05,3.77187]
[1778061104622,41.39,81862.48,0.0,0.97857,2e-05,3.76076]
[1778061106455,41.39,81867.99,0.0,0.97866,2e-05,3.74684]
[1778061108826,41.39,81871.57,0.0,0.97872,2e-05,3.73774]
[1778061108875,41.39,81871.57,0.0,0.97872,2e-05,3.73774]
[1778061109476,41.39,81873.5,0.0,0.97876,2e-05,3.73287]
[1778061110483,41.39,81878.93,0.0,0.97885,2e-05,3.71945]
[1778061112233,41.39,81880.93,0.0,0.97888,2e-05,3.71445]
[1778061112284,41.39,81880.93,0.0,0.97888,2e-05,3.71445]
[1778061114512,41.39,81886.38,0.0,0.97898,2e-05,3.70089]
[1778061114830,41.39,81886.38,0.0,0.97898,2e-05,3.70089]
[1778061114969,41.39,81886.38,0.0,0.97898,2e-05,3.70089]
[1778061115519,41.39,81886.45,0.0,0.97898,2e-05,3.70065]
[1778061118472,41.39,81887.34,0.0,0.97899,2e-05,3.69835]
[1778061118522,41.39,81887.34,0.0,0.97899,2e-05,3.69835]
[1778061121561,41.38,81897.06,0.0,0.97916,2e-05,3.67452]
[1778061124289,41.38,81897.51,0.0,0.97916,2e-05,3.67338]
[1778061124334,41.38,81897.51,0.0,0.97916,2e-05,3.67338]
[1778061124583,41.38,81900.26,0.0,0.97921,2e-05,3.6667]
[1778061129458,41.38,81902.36,0.0,0.97924,2e-05,3.66158]
[1778061129665,41.38,81902.36,0.0,0.97924,2e-05,3.66158]
[1778061129617,41.38,81902.75,0.0,0.97925,2e-05,3.66063]
[1778061130624,41.38,81902.32,0.0,0.97924,2e-05,3.66166]
[1778061132558,41.38,81902.75,0.0,0.97925,2e-05,3.66062]
[1778061135659,41.38,81909.32,0.0,0.97936,2e-05,3.64479]
[1778061136616,41.38,81909.32,0.0,0.97936,2e-05,3.64479]
[1778061136668,41.38,81909.32,0.0,0.97936,2e-05,3.64479]
[1778061136710,41.38,81913.42,0.0,0.97943,2e-05,3.63496]
[1778061142708,41.39,81912.24,0.0,0.9794,2e-05,3.63802]
[1778061144722,41.39,81916.24,0.0,0.97947,2e-05,3.62849]
[1778061146738,41.39,81911.47,0.0,0.97939,2e-05,3.64006]
[1778061148752,41.39,81906.52,0.0,0.97931,2e-05,3.65203]
[1778061153787,41.39,81909.5,0.0,0.97937,2e-05,3.64268]
[1778061157815,41.39,81913.64,0.0,0.97944,2e-05,3.63284]
[1778061159829,41.39,81918.59,0.0,0.97952,2e-05,3.62105]
[1778061164864,41.39,81918.49,0.0,0.97952,2e-05,3.6209]
[1778061169899,41.38,81918.35,0.0,0.97954,2e-05,3.61805]
[1778061172920,41.37,81923.23,0.0,0.97963,2e-05,3.60449]
[1778061177955,41.36,81929.47,0.0,0.97975,2e-05,3.58599]
[1778061178962,41.36,81933.94,0.0,0.97983,2e-05,3.5748]
[1778061183997,41.35,81928.42,0.0,0.97976,2e-05,3.58521]
[1778061186012,41.35,81922.05,0.0,0.97965,2e-05,3.60053]
[1778061188025,41.35,81926.33,0.0,0.97972,2e-05,3.59068]
[1778061193060,41.36,81927.03,0.0,0.97973,2e-05,3.58968]
[1778061198095,41.36,81925.44,0.0,0.9797,2e-05,3.59408]
[1778061203130,41.36,81926.76,0.0,0.97972,2e-05,3.59152]
[1778061207158,41.36,81931.18,0.0,0.97978,2e-05,3.58148]
[1778061209172,41.36,81937.09,0.0,0.97988,2e-05,3.56704]
[1778061210179,41.36,81940.76,0.0,0.97994,2e-05,3.5578]
[1778061212193,41.35,81936.08,0.0,0.97989,2e-05,3.56566]
[1778061217228,41.35,81934.28,0.0,0.97988,2e-05,3.56724]
[1778061222263,41.34,81937.01,0.0,0.97994,2e-05,3.55806]
[1778061227298,41.33,81935.56,0.0,0.97993,2e-05,3.55886]
[1778061232333,41.32,81936.94,0.0,0.97997,2e-05,3.55295]
[1778061233340,41.32,81943.4,0.0,0.98008,2e-05,3.53718]
[1778061234347,41.32,81951.01,0.0,0.9802,2e-05,3.51878]
[1778061236361,41.32,81953.77,0.0,0.98025,2e-05,3.5114]
[1778061238907,41.32,81956.23,0.0,0.9803,2e-05,3.50474]
[1778061238958,41.32,81956.23,0.0,0.9803,2e-05,3.50474]
[1778061239383,41.31,81962.17,0.0,0.98039,2e-05,3.49043]
[1778061241396,41.31,81956.56,0.0,0.98031,2e-05,3.50271]
[1778061246431,41.31,81956.72,0.0,0.98033,2e-05,3.50017]
[1778061247056,41.31,81956.72,0.0,0.98033,2e-05,3.50017]
[1778061247076,41.31,81956.72,0.0,0.98033,2e-05,3.50017]
[1778061247456,41.31,81957.09,0.0,0.98034,2e-05,3.49888]
[1778061249371,41.3,81957.71,0.0,0.98035,2e-05,3.497]
[1778061249414,41.3,81957.71,0.0,0.98035,2e-05,3.497]
[1778061250545,41.3,81956.84,0.0,0.98034,2e-05,3.49861]
[1778061251516,41.3,81959.37,0.0,0.98038,2e-05,3.49227]
[1778061254653,41.3,81957.98,0.0,0.98037,2e-05,3.49426]
[1778061254703,41.3,81957.98,0.0,0.98037,2e-05,3.49426]
[1778061254754,41.3,81958.05,0.0,0.98037,2e-05,3.49368]
[1778061260547,41.29,81956.08,0.0,0.98036,2e-05,3.49576]
[1778061262328,41.29,81956.7,0.0,0.98037,2e-05,3.49388]
[1778061262381,41.29,81956.7,0.0,0.98037,2e-05,3.49388]
[1778061267596,41.28,81953.74,0.0,0.98034,2e-05,3.49823]
[1778061271368,41.28,81953.88,0.0,0.98035,2e-05,3.49662]
[1778061271964,41.28,81952.22,0.0,0.98034,2e-05,3.49793]
[1778061272016,41.28,81952.22,0.0,0.98034,2e-05,3.49793]
[1778061272065,41.28,81952.22,0.0,0.98034,2e-05,3.4975]
[1778061273638,41.27,81946.22,0.0,0.98025,2e-05,3.51113]
[1778061276659,41.27,81943.54,0.0,0.98021,2e-05,3.51746]
[1778061281694,41.28,81942.48,0.0,0.98018,2e-05,3.52115]
[1778061284715,41.28,81946.33,0.0,0.98024,2e-05,3.51283]
[1778061289750,41.28,81948.26,0.0,0.98026,2e-05,3.5096]
[1778061294785,41.29,81948.97,0.0,0.98026,2e-05,3.50925]
[1778061299820,41.29,81951.76,0.0,0.9803,2e-05,3.50406]
[1778061301834,41.3,81961.91,0.0,0.98044,2e-05,3.48341]
[1778061303848,41.3,81971.88,0.0,0.98059,2e-05,3.46015]
[1778061304863,41.3,81975.86,0.0,0.98066,2e-05,3.45058]
[1778061305865,41.3,81983.24,0.0,0.98078,2e-05,3.43321]
[1778061308886,41.29,81977.88,0.0,0.9807,2e-05,3.44468]
[1778061309893,41.29,81972.05,0.0,0.98061,2e-05,3.45785]
[1778061314928,41.28,81969.43,0.0,0.9806,2e-05,3.45909]
[1778061319963,41.27,81975.68,0.0,0.98073,2e-05,3.43987]
[1778061321977,41.26,81981.57,0.0,0.98083,2e-05,3.42565]
[1778061324998,41.26,81971.81,0.0,0.98068,2e-05,3.44732]
[1778061326005,41.26,81963.45,0.0,0.98055,2e-05,3.46642]
[1778061328019,41.26,81960.58,0.0,0.98051,2e-05,3.47241]
[1778061333055,41.25,81959.51,0.0,0.98052,2e-05,3.47093]
[1778061338090,41.25,81960.18,0.0,0.98054,2e-05,3.46755]
[1778061342118,41.24,81965.26,0.0,0.98063,2e-05,3.45397]
[1778061344135,41.24,81969.96,0.0,0.98071,2e-05,3.44242]
[1778061345143,41.24,81977.05,0.0,0.98082,2e-05,3.42574]
[1778061350180,41.24,81978.45,0.0,0.98085,2e-05,3.42109]
[1778061353201,41.23,81982.97,0.0,0.98093,2e-05,3.4099]
[1778061358236,41.23,81983.11,0.0,0.98094,2e-05,3.4083]
[1778061363271,41.23,81980.43,0.0,0.9809,2e-05,3.41319]
[1778061368309,41.22,81981.54,0.0,0.98093,2e-05,3.40936]
[1778061373345,41.22,81981.25,0.0,0.98092,2e-05,3.41016]
[1778061378380,41.23,81979.15,0.0,0.98088,2e-05,3.41718]
[1778061383415,41.24,81967.39,0.0,0.98068,2e-05,3.44648]
[1778061384422,41.24,81960.71,0.0,0.98057,2e-05,3.46236]
[1778061388450,41.24,81958.3,0.0,0.98054,2e-05,3.46726]
[1778061393485,41.23,81956.32,0.0,0.98053,2e-05,3.46794]
[1778061395499,41.23,81960.4,0.0,0.9806,2e-05,3.45775]
[1778061397513,41.23,81964.92,0.0,0.98068,2e-05,3.44659]
[1778061398520,41.23,81971.58,0.0,0.98078,2e-05,3.43087]
[1778061399527,41.23,81976.08,0.0,0.98085,2e-05,3.4202]
[1778061404562,41.22,81976.1,0.0,0.98086,2e-05,3.41881]
[1778061409599,41.22,81974.49,0.0,0.98085,2e-05,3.42117]
[1778061414634,41.21,81972.94,0.0,0.98083,2e-05,3.4234]
[1778061419669,41.21,81970.73,0.0,0.98081,2e-05,3.42716]
[1778061422690,41.21,81967.17,0.0,0.98076,2e-05,3.43454]
[1778061425711,41.2,81971.17,0.0,0.98082,2e-05,3.42447]
[1778061431755,41.2,81972.21,0.0,0.98085,2e-05,3.4205]
[1778061436793,41.2,81955.81,0.0,0.9806,2e-05,3.45716]
[1778061437801,41.2,81952.33,0.0,0.98055,2e-05,3.46494]
[1778061442836,41.19,81953.92,0.0,0.98059,2e-05,3.45958]
[1778061447871,41.19,81954.37,0.0,0.98061,2e-05,3.45688]
[1778061449885,41.18,81963.63,0.0,0.98075,2e-05,3.43476]
[1778061454920,41.18,81960.85,0.0,0.98073,2e-05,3.43764]
[1778061459955,41.18,81964.31,0.0,0.9808,2e-05,3.42819]
[1778061464990,41.17,81964.34,0.0,0.9808,2e-05,3.42675]
[1778061469020,41.17,81960.82,0.0,0.98076,2e-05,3.43378]
[1778061474055,41.17,81964.69,0.0,0.98083,2e-05,3.42341]
[1778061479094,41.16,81964.58,0.0,0.98083,2e-05,3.42233]
[1778061484129,41.16,81965.21,0.0,0.98085,2e-05,3.41953]
[1778061489164,41.15,81964.05,0.0,0.98084,2e-05,3.42086]
[1778061491178,41.15,81960.42,0.0,0.98079,2e-05,3.42871]
[1778061496213,41.15,81960.24,0.0,0.9808,2e-05,3.42769]
[1778061501248,41.14,81962.71,0.0,0.98085,2e-05,3.42059]
[1778061506283,41.14,81967.39,0.0,0.98093,2e-05,3.40844]
[1778061507290,41.14,81963.82,0.0,0.98087,2e-05,3.4164]
[1778061512325,41.14,81964.65,0.0,0.98091,2e-05,3.41078]
[1778061517360,41.13,81965.31,0.0,0.98093,2e-05,3.40798]
[1778061522395,41.13,81965.09,0.0,0.98093,2e-05,3.40723]
[1778061527430,41.12,81965.03,0.0,0.98094,2e-05,3.40612]
[1778061532465,41.12,81965.54,0.0,0.98095,2e-05,3.40371]
[1778061534479,41.12,81971.38,0.0,0.98105,2e-05,3.38981]
[1778061539515,41.12,81971.68,0.0,0.98106,2e-05,3.38805]
[1778061544552,41.11,81974.6,0.0,0.98111,2e-05,3.38032]
[1778061549587,41.11,81976.6,0.0,0.98115,2e-05,3.37477]
[1778061552616,41.11,81968.32,0.0,0.98102,2e-05,3.39319]
[1778061554631,41.11,81966.59,0.0,0.981,2e-05,3.39672]
[1778061559668,41.1,81966.05,0.0,0.981,2e-05,3.39685]
[1778061564703,41.1,81966.98,0.0,0.98102,2e-05,3.39364]
[1778061569738,41.1,81965.55,0.0,0.98101,2e-05,3.39588]
[1778061574773,41.1,81965.65,0.0,0.98103,2e-05,3.39249]
[1778061579808,41.09,81967.56,0.0,0.98106,2e-05,3.3871]
[1778061584843,41.09,81965.93,0.0,0.98104,2e-05,3.38988]
[1778061590888,41.09,81972.26,0.0,0.98115,2e-05,3.37422]
[1778061591895,41.09,81980.27,0.0,0.98127,2e-05,3.35577]
[1778061592324,41.09,81980.27,0.0,0.98127,2e-05,3.35577]
[1778061592902,41.09,81981.74,0.0,0.98129,2e-05,3.35229]
[1778061597937,41.08,81986.16,0.0,0.98136,2e-05,3.34165]
[1778061600985,41.08,81991.43,0.0,0.98145,2e-05,3.32939]
[1778061601992,41.08,82000.94,0.0,0.98159,1e-05,3.30783]
[1778061603007,41.08,82004.05,0.0,0.98164,1e-05,3.30079]
[1778061607041,41.08,81990.35,0.0,0.98143,2e-05,3.3316]
[1778061608213,41.08,81990.35,0.0,0.98143,2e-05,3.3316]
[1778061608312,41.08,81987.67,0.0,0.98139,2e-05,3.33759]
[1778061609044,41.08,81987.67,0.0,0.98139,2e-05,3.33759]
[1778061612846,41.08,81986.22,0.0,0.98137,2e-05,3.34049]
[1778061612929,41.08,81986.22,0.0,0.98137,2e-05,3.34049]
[1778061613002,41.08,81986.22,0.0,0.98137,2e-05,3.34049]
[1778061613058,41.08,81986.22,0.0,0.98137,2e-05,3.34049]
[1778061613086,41.08,81985.46,0.0,0.98136,2e-05,3.34211]
[1778061614946,41.08,81982.58,0.0,0.98132,2e-05,3.34855]
[1778061615575,41.08,81980.79,0.0,0.98129,2e-05,3.3525]
[1778061616108,41.08,81979.54,0.0,0.98127,2e-05,3.35522]
[1778061617115,41.08,81972.37,0.0,0.98117,2e-05,3.37145]
[1778061620923,41.08,81975.15,0.0,0.98121,2e-05,3.36461]
[1778061620991,41.08,81975.15,0.0,0.98121,2e-05,3.36461]
[1778061621143,41.08,81976.3,0.0,0.98123,2e-05,3.36183]
[1778061626178,41.08,81974.75,0.0,0.98121,2e-05,3.3646]
[1778061628626,41.07,81973.28,0.0,0.98119,2e-05,3.36763]
[1778061628676,41.07,81973.28,0.0,0.98119,2e-05,3.36763]
[1778061631225,41.07,81979.1,0.0,0.98129,2e-05,3.35176]
[1778061632028,41.07,81979.1,0.0,0.98129,2e-05,3.35176]
[1778061632221,41.07,81986.01,0.0,0.9814,2e-05,3.33591]
[1778061635242,41.07,81979.31,0.0,0.9813,2e-05,3.3508]
[1778061635699,41.07,81979.31,0.0,0.9813,2e-05,3.3508]
[1778061635749,41.07,81979.31,0.0,0.9813,2e-05,3.3508]
[1778061636249,41.07,81973.38,0.0,0.98121,2e-05,3.36419]
[1778061641284,41.07,81974.12,0.0,0.98123,2e-05,3.36168]
[1778061642736,41.07,81978.16,0.0,0.98129,2e-05,3.35231]
[1778061642788,41.07,81978.16,0.0,0.98129,2e-05,3.35231]
[1778061643298,41.07,81977.15,0.0,0.98128,2e-05,3.35445]
[1778061648333,41.07,81978.62,0.0,0.9813,2e-05,3.3504]
[1778061650347,41.06,81973.48,0.0,0.98123,2e-05,3.36184]
[1778061653368,41.06,81980.15,0.0,0.98133,2e-05,3.3462]
[1778061655382,41.06,81985.08,0.0,0.98141,2e-05,3.33472]
[1778061658403,41.06,81979.53,0.0,0.98133,2e-05,3.34699]
[1778061662433,41.06,81976.95,0.0,0.98129,2e-05,3.35232]
[1778061667468,41.06,81982.67,0.0,0.98138,2e-05,3.33854]
[1778061668475,41.06,81988.5,0.0,0.98147,2e-05,3.32518]
[1778061670489,41.06,81991.17,0.0,0.98151,2e-05,3.31883]
[1778061672927,41.06,81988.58,0.0,0.98147,2e-05,3.32469]
[1778061672993,41.06,81988.58,0.0,0.98147,2e-05,3.32469]
[1778061673012,41.06,82003.15,0.0,0.98169,1e-05,3.29165]
[1778061673510,41.06,82011.05,0.0,0.98181,1e-05,3.27391]
[1778061675524,41.06,82009.21,0.0,0.98178,1e-05,3.27802]
[1778061678545,41.06,82003.18,0.0,0.98169,1e-05,3.29148]
[1778061681249,41.06,82000.99,0.0,0.98166,1e-05,3.29636]
[1778061681289,41.06,81995.0,0.0,0.98157,2e-05,3.3098]
[1778061682744,41.06,81992.29,0.0,0.98153,2e-05,3.31585]
[1778061682891,41.06,81992.29,0.0,0.98153,2e-05,3.31585]
[1778061682992,41.06,81992.29,0.0,0.98153,2e-05,3.31585]
[1778061683077,41.06,81990.53,0.0,0.98151,2e-05,3.31974]
[1778061686601,41.05,81995.15,0.0,0.98158,2e-05,3.30896]
[1778061692643,41.05,81998.66,0.0,0.98165,1e-05,3.29851]
[1778061693650,41.05,82005.11,0.0,0.98174,1e-05,3.28396]
[1778061695697,41.05,82007.44,0.0,0.98178,1e-05,3.27871]
[1778061695787,41.05,82007.44,0.0,0.98178,1e-05,3.27871]
[1778061697679,41.05,82001.06,0.0,0.98168,1e-05,3.29295]
[1778061699696,41.05,82007.32,0.0,0.98178,1e-05,3.27881]
[1778061701933,41.05,82007.72,0.0,0.98178,1e-05,3.27789]
[1778061701955,41.05,82007.72,0.0,0.98178,1e-05,3.27789]
[1778061702151,41.05,82007.09,0.0,0.98177,1e-05,3.27928]
[1778061706838,41.05,82006.13,0.0,0.98176,1e-05,3.28134]
[1778061708272,41.05,82005.96,0.0,0.98176,1e-05,3.2817]
[1778061708324,41.05,82005.96,0.0,0.98176,1e-05,3.2817]
[1778061708373,41.05,82006.22,0.0,0.98176,1e-05,3.28109]
[1778061713794,41.05,82003.71,0.0,0.98172,1e-05,3.28655]
[1778061714811,41.05,82003.71,0.0,0.98172,1e-05,3.28655]
[1778061714849,41.05,82003.71,0.0,0.98172,1e-05,3.28655]
[1778061714912,41.05,82002.87,0.0,0.98171,1e-05,3.2884]
[1778061717134,41.05,82002.61,0.0,0.98171,1e-05,3.28895]
[1778061717185,41.05,82002.61,0.0,0.98171,1e-05,3.28895]
[1778061720843,41.05,82007.45,0.0,0.98178,1e-05,3.27796]
[1778061722496,41.05,82007.74,0.0,0.98179,1e-05,3.2773]
[1778061722611,41.05,82007.74,0.0,0.98179,1e-05,3.2773]
[1778061723222,41.05,82007.74,0.0,0.98179,1e-05,3.2773]
[1778061723314,41.05,82009.32,0.0,0.98181,1e-05,3.27375]
[1778061723866,41.05,82013.87,0.0,0.98188,1e-05,3.26358]
[1778061724894,41.05,82024.57,0.0,0.98203,1e-05,3.23979]
[1778061725886,41.05,82030.03,0.0,0.98211,1e-05,3.22775]
[1778061730101,41.05,82032.14,0.0,0.98214,1e-05,3.22335]
[1778061734282,41.05,82033.94,0.0,0.98217,1e-05,3.21974]
[1778061735628,41.05,82033.31,0.0,0.98216,1e-05,3.22133]
[1778061735671,41.05,82033.31,0.0,0.98216,1e-05,3.22133]
[1778061735959,41.05,82034.2,0.0,0.98217,1e-05,3.21946]
[1778061740994,41.05,82033.21,0.0,0.98215,1e-05,3.22218]
[1778061746032,41.06,82034.88,0.0,0.98217,1e-05,3.21897]
[1778061751071,41.06,82043.09,0.0,0.9823,1e-05,3.19936]
[1778061752118,41.06,82043.09,0.0,0.9823,1e-05,3.19936]
[1778061752307,41.06,82043.26,0.0,0.9823,1e-05,3.19912]
[1778061752520,41.06,82043.26,0.0,0.9823,1e-05,3.19912]
[1778061753085,41.06,82043.71,0.0,0.98231,1e-05,3.19827]
[1778061758121,41.06,82042.36,0.0,0.98228,1e-05,3.20193]
[1778061760134,41.06,82033.75,0.0,0.98216,1e-05,3.22117]
[1778061762148,41.06,82028.48,0.0,0.98208,1e-05,3.23301]
[1778061763155,41.06,82015.5,0.0,0.98189,1e-05,3.26193]
[1778061764162,41.06,82010.87,0.0,0.98182,1e-05,3.2723]
[1778061767183,41.06,82015.1,0.0,0.98188,1e-05,3.26285]
[1778061769197,41.06,82019.32,0.0,0.98194,1e-05,3.25349]
[1778061771860,41.06,82017.69,0.0,0.98192,1e-05,3.25718]
[1778061772185,41.06,82017.69,0.0,0.98192,1e-05,3.25718]
[1778061772339,41.06,82017.69,0.0,0.98192,1e-05,3.25718]
[1778061773225,41.06,82023.79,0.0,0.98201,1e-05,3.24367]
[1778061778263,41.06,82025.3,0.0,0.98203,1e-05,3.24059]
[1778061782119,41.06,82025.82,0.0,0.98203,1e-05,3.23959]
[1778061782171,41.06,82025.82,0.0,0.98203,1e-05,3.23959]
[1778061783990,41.06,82026.19,0.0,0.98204,1e-05,3.23887]
[1778061784046,41.06,82026.19,0.0,0.98204,1e-05,3.23887]
[1778061784305,41.06,82027.78,0.0,0.98206,1e-05,3.2354]
[1778061787326,41.06,82022.35,0.0,0.98198,1e-05,3.24763]
[1778061791765,41.07,82021.69,0.0,0.98197,1e-05,3.24924]
[1778061792477,41.07,82021.69,0.0,0.98197,1e-05,3.24924]
[1778061798403,41.07,82012.1,0.0,0.98183,1e-05,3.27082]
[1778061799410,41.07,82002.95,0.0,0.98169,1e-05,3.29131]
[1778061800418,41.07,82000.37,0.0,0.98165,1e-05,3.29706]
[1778061802076,41.07,82000.89,0.0,0.98166,1e-05,3.29583]
[1778061802122,41.07,82000.89,0.0,0.98166,1e-05,3.29583]
[1778061802431,41.07,82000.85,0.0,0.98166,1e-05,3.29587]
[1778061804048,41.07,82000.22,0.0,0.98165,1e-05,3.29722]
[1778061804142,41.07,82000.22,0.0,0.98165,1e-05,3.29722]
[1778061807467,41.06,82006.27,0.0,0.98174,1e-05,3.28341]
[1778061808313,41.06,82006.27,0.0,0.98174,1e-05,3.28341]
[1778061808358,41.06,82006.27,0.0,0.98174,1e-05,3.28341]
[1778061808474,41.06,82005.17,0.0,0.98173,1e-05,3.28583]
[1778061810317,41.06,82005.71,0.0,0.98174,1e-05,3.28458]
[1778061810369,41.06,82005.71,0.0,0.98174,1e-05,3.28458]
[1778061815523,41.06,82009.32,0.0,0.9818,1e-05,3.2742]
[1778061817407,41.06,82008.75,0.0,0.98179,1e-05,3.27545]
[1778061817458,41.06,82008.75,0.0,0.98179,1e-05,3.27545]
[1778061817502,41.06,82008.75,0.0,0.98179,1e-05,3.27543]
[1778061818027,41.06,82008.75,0.0,0.98179,1e-05,3.27543]
[1778061818074,41.06,82008.75,0.0,0.98179,1e-05,3.27543]
[1778061822196,41.06,82010.37,0.0,0.98182,1e-05,3.27174]
[1778061822318,41.06,82010.37,0.0,0.98182,1e-05,3.27174]
[1778061822955,41.06,82012.27,0.0,0.98185,1e-05,3.26746]
[1778061823007,41.06,82012.27,0.0,0.98185,1e-05,3.26746]
[1778061823056,41.06,82011.16,0.0,0.98183,1e-05,3.26993]
[1778061824586,41.06,82007.23,0.0,0.98177,1e-05,3.27871]
[1778061828614,41.06,82003.65,0.0,0.98172,1e-05,3.28663]
[1778061829705,41.06,82003.65,0.0,0.98172,1e-05,3.28663]
[1778061829752,41.06,82003.65,0.0,0.98172,1e-05,3.28663]
[1778061835663,41.06,82007.4,0.0,0.98178,1e-05,3.27791]
[1778061841705,41.06,82007.46,0.0,0.98178,1e-05,3.27761]
[1778061843639,41.06,82007.42,0.0,0.98178,1e-05,3.27767]
[1778061843762,41.06,82007.42,0.0,0.98178,1e-05,3.27767]
[1778061843863,41.06,82006.29,0.0,0.98176,1e-05,3.28017]
[1778061844949,41.06,82006.29,0.0,0.98176,1e-05,3.28017]
[1778061844991,41.06,82006.29,0.0,0.98176,1e-05,3.28017]
[1778061846741,41.06,82013.36,0.0,0.98187,1e-05,3.26427]
[1778061848343,41.06,82013.36,0.0,0.98187,1e-05,3.26427]
[1778061848515,41.06,82013.36,0.0,0.98187,1e-05,3.26427]
[1778061851079,41.06,82015.95,0.0,0.98191,1e-05,3.25852]
[1778061851183,41.06,82015.95,0.0,0.98191,1e-05,3.25852]
[1778061851225,41.06,82014.39,0.0,0.98188,1e-05,3.26201]
[1778061856258,41.06,82014.24,0.0,0.98188,1e-05,3.26236]
[1778061856286,41.06,82014.24,0.0,0.98188,1e-05,3.26236]
[1778061861846,41.06,82014.38,0.0,0.98188,1e-05,3.26208]
[1778061862778,41.06,82014.38,0.0,0.98188,1e-05,3.26208]
[1778061862838,41.06,82014.38,0.0,0.98188,1e-05,3.26208]
[1778061862853,41.06,82016.28,0.0,0.98191,1e-05,3.25785]
[1778061863789,41.06,82016.28,0.0,0.98191,1e-05,3.25785]
[1778061863848,41.06,82016.28,0.0,0.98191,1e-05,3.25785]
[1778061863890,41.06,82021.0,0.0,0.98198,1e-05,3.24736]
[1778061868895,41.06,82020.13,0.0,0.98197,1e-05,3.24946]
[1778061871849,41.06,82023.17,0.0,0.98201,1e-05,3.24276]
[1778061871899,41.06,82023.17,0.0,0.98201,1e-05,3.24276]
[1778061871916,41.06,82023.24,0.0,0.98202,1e-05,3.2406]
[1778061872776,41.06,82023.24,0.0,0.98202,1e-05,3.2406]
[1778061872826,41.06,82023.24,0.0,0.98202,1e-05,3.2406]
[1778061873529,41.06,82023.24,0.0,0.98202,1e-05,3.2406]
[1778061875944,41.06,82030.45,0.0,0.98213,1e-05,3.22482]
[1778061876951,41.06,82035.13,0.0,0.98219,1e-05,3.21456]
[1778061878671,41.06,82036.77,0.0,0.98222,1e-05,3.21104]
[1778061878711,41.06,82036.77,0.0,0.98222,1e-05,3.21104]
[1778061878966,41.06,82037.42,0.0,0.98223,1e-05,3.20971]
[1778061880087,41.06,82037.42,0.0,0.98223,1e-05,3.20971]
[1778061880135,41.06,82037.42,0.0,0.98223,1e-05,3.20971]
[1778061882807,41.06,82036.13,0.0,0.9822,1e-05,3.21287]
[1778061882857,41.06,82036.13,0.0,0.9822,1e-05,3.21287]
[1778061883384,41.06,82036.13,0.0,0.9822,1e-05,3.21287]
[1778061883412,41.06,82031.36,0.0,0.98213,1e-05,3.2235]
[1778061884000,41.07,82034.87,0.0,0.98219,1e-05,3.21583]
[1778061885628,41.07,82036.5,0.0,0.98221,1e-05,3.21234]
[1778061885768,41.07,82036.5,0.0,0.98221,1e-05,3.21234]
[1778061885909,41.07,82036.5,0.0,0.98221,1e-05,3.21234]
[1778061889035,41.07,82033.34,0.0,0.98216,1e-05,3.21974]
[1778061893599,41.07,82032.78,0.0,0.98215,1e-05,3.22126]
[1778061893644,41.07,82031.01,0.0,0.98212,1e-05,3.22526]
[1778061894486,41.07,82031.01,0.0,0.98212,1e-05,3.22526]
[1778061894537,41.07,82031.01,0.0,0.98212,1e-05,3.22526]
[1778061894509,41.07,82027.29,0.0,0.98207,1e-05,3.23358]
[1778061898098,41.07,82023.84,0.0,0.98202,1e-05,3.2415]
[1778061902126,41.07,82018.51,0.0,0.98194,1e-05,3.25355]
[1778061903133,41.07,82004.03,0.0,0.98172,1e-05,3.28594]
[1778061904140,41.07,81994.31,0.0,0.98158,2e-05,3.30778]
[1778061905147,41.07,81994.0,0.0,0.98157,2e-05,3.30841]
[1778061906820,41.07,81994.78,0.0,0.98158,2e-05,3.30659]
[1778061906837,41.07,81994.78,0.0,0.98158,2e-05,3.30659]
[1778061907161,41.07,81994.5,0.0,0.98158,2e-05,3.30715]
[1778061908989,41.07,81996.88,0.0,0.98162,1e-05,3.30173]
[1778061909041,41.07,81996.88,0.0,0.98162,1e-05,3.30173]
[1778061909524,41.07,81996.88,0.0,0.98162,1e-05,3.30173]
[1778061913203,41.07,81993.38,0.0,0.98157,2e-05,3.30935]
[1778061913860,41.07,81993.38,0.0,0.98157,2e-05,3.30935]
[1778061913988,41.07,81993.38,0.0,0.98157,2e-05,3.30935]
[1778061914210,41.07,81991.66,0.0,0.98154,2e-05,3.31317]
[1778061916011,41.07,81991.47,0.0,0.98154,2e-05,3.31352]
[1778061916062,41.07,81991.47,0.0,0.98154,2e-05,3.31352]
[1778061921259,41.07,81994.68,0.0,0.98159,2e-05,3.30588]
[1778061925822,41.07,81994.1,0.0,0.98158,2e-05,3.30695]
[1778061926119,41.07,81994.1,0.0,0.98158,2e-05,3.30695]
[1778061926296,41.07,81993.75,0.0,0.98158,2e-05,3.30768]
[1778061926860,41.07,81993.75,0.0,0.98158,2e-05,3.30768]
[1778061926906,41.07,81993.75,0.0,0.98158,2e-05,3.30768]
[1778061930548,41.06,81994.86,0.0,0.98159,1e-05,3.30498]
[1778061930649,41.06,81992.14,0.0,0.98155,2e-05,3.31105]
[1778061930681,41.06,81992.14,0.0,0.98155,2e-05,3.31105]
[1778061931386,41.06,81992.14,0.0,0.98155,2e-05,3.31105]
[1778061931399,41.06,81992.14,0.0,0.98155,2e-05,3.31105]
[1778061931434,41.06,81990.98,0.0,0.98155,2e-05,3.31151]
[1778061935366,41.06,81971.11,0.0,0.98125,2e-05,3.35628]
[1778061936371,41.06,81970.98,0.0,0.98125,2e-05,3.35642]
[1778061937380,41.06,81975.07,0.0,0.98131,2e-05,3.34694]
[1778061937790,41.06,81975.07,0.0,0.98131,2e-05,3.34694]
[1778061937879,41.06,81975.07,0.0,0.98131,2e-05,3.34694]
[1778061938387,41.06,81975.33,0.0,0.98132,2e-05,3.34621]
[1778061938867,41.06,81975.33,0.0,0.98132,2e-05,3.34621]
[1778061938930,41.06,81975.33,0.0,0.98132,2e-05,3.34621]
[1778061941408,41.06,81970.91,0.0,0.98125,2e-05,3.35585]
[1778061943745,41.06,81970.79,0.0,0.98125,2e-05,3.35581]
[1778061943788,41.06,81970.79,0.0,0.98125,2e-05,3.35581]
[1778061944429,41.06,81969.9,0.0,0.98124,2e-05,3.35768]
[1778061948939,41.06,81968.35,0.0,0.98122,2e-05,3.36058]
[1778061948990,41.06,81968.35,0.0,0.98122,2e-05,3.36058]
[1778061949228,41.06,81968.35,0.0,0.98122,2e-05,3.36058]
[1778061949273,41.06,81968.35,0.0,0.98122,2e-05,3.36058]
[1778061949464,41.06,81967.61,0.0,0.98121,2e-05,3.3621]
[1778061954152,41.06,81965.67,0.0,0.98118,2e-05,3.36585]
[1778061954396,41.06,81965.67,0.0,0.98118,2e-05,3.36585]
[1778061954563,41.06,81965.67,0.0,0.98118,2e-05,3.36585]
[1778061954664,41.05,81965.91,0.0,0.98119,2e-05,3.36511]
[1778061954688,41.05,81965.91,0.0,0.98119,2e-05,3.36511]
[1778061955506,41.05,81968.31,0.0,0.98123,2e-05,3.35945]
[1778061959534,41.05,81965.68,0.0,0.98119,2e-05,3.36476]
[1778061960259,41.05,81965.68,0.0,0.98119,2e-05,3.36476]
[1778061960307,41.05,81965.68,0.0,0.98119,2e-05,3.36476]
[1778061960541,41.05,81963.29,0.0,0.98116,2e-05,3.37004]
[1778061960883,41.05,81963.29,0.0,0.98116,2e-05,3.37004]
[1778061960930,41.05,81963.29,0.0,0.98116,2e-05,3.37004]
[1778061962556,41.05,81965.58,0.0,0.98119,2e-05,3.36442]
[1778061963573,41.05,81969.46,0.0,0.98125,2e-05,3.35538]
[1778061964446,41.05,81969.46,0.0,0.98125,2e-05,3.35538]
[1778061964498,41.05,81969.46,0.0,0.98125,2e-05,3.35538]
[1778061965586,41.05,81964.59,0.0,0.98118,2e-05,3.36617]
[1778061966594,41.05,81967.47,0.0,0.98123,2e-05,3.35941]
[1778061967600,41.05,81971.33,0.0,0.98129,2e-05,3.35044]
[1778061969265,41.05,81971.54,0.0,0.98129,2e-05,3.34981]
[1778061969294,41.05,81971.54,0.0,0.98129,2e-05,3.34981]
[1778061969550,41.05,81971.54,0.0,0.98129,2e-05,3.34981]
[1778061969602,41.05,81971.54,0.0,0.98129,2e-05,3.34981]
[1778061969614,41.05,81969.88,0.0,0.98127,2e-05,3.35344]
[1778061970455,41.05,81969.88,0.0,0.98127,2e-05,3.35344]
[1778061970621,41.05,81967.6,0.0,0.98123,2e-05,3.35849]
[1778061972635,41.05,81965.11,0.0,0.9812,2e-05,3.36386]
[1778061977699,41.04,81966.38,0.0,0.98122,2e-05,3.36013]
[1778061977818,41.04,81966.38,0.0,0.98122,2e-05,3.36013]
[1778061978677,41.04,81968.69,0.0,0.98126,2e-05,3.35469]
[1778061980330,41.04,81968.69,0.0,0.98126,2e-05,3.35469]
[1778061980381,41.04,81968.69,0.0,0.98126,2e-05,3.35469]
[1778061980691,41.04,81969.87,0.0,0.98128,2e-05,3.35169]
[1778061981698,41.04,81977.03,0.0,0.98139,2e-05,3.33525]
[1778061981843,41.04,81977.03,0.0,0.98139,2e-05,3.33525]
[1778061982180,41.04,81977.03,0.0,0.98139,2e-05,3.33525]
[1778061982614,41.04,81977.03,0.0,0.98139,2e-05,3.33525]
[1778061982705,41.04,81982.46,0.0,0.98147,2e-05,3.32279]
[1778061984046,41.04,81982.46,0.0,0.98147,2e-05,3.32279]
[1778061984147,41.04,81987.52,0.0,0.98155,2e-05,3.31115]
[1778061984719,41.04,81989.91,0.0,0.98159,2e-05,3.30575]
[1778061988747,41.04,81986.72,0.0,0.98154,2e-05,3.31271]
[1778061989885,41.04,81986.72,0.0,0.98154,2e-05,3.31271]
[1778061990022,41.04,81986.72,0.0,0.98154,2e-05,3.31271]
[1778061990080,41.04,81978.74,0.0,0.98142,2e-05,3.33066]
[1778061993782,41.04,81981.19,0.0,0.98147,2e-05,3.32273]
[1778061995302,41.04,81981.19,0.0,0.98147,2e-05,3.32273]
[1778061995354,41.04,81981.19,0.0,0.98147,2e-05,3.32273]
[1778061995398,41.04,81984.68,0.0,0.98152,2e-05,3.31466]
[1778061995796,41.04,81981.54,0.0,0.98148,2e-05,3.32177]
[1778061998817,41.04,81985.44,0.0,0.98154,2e-05,3.3127]
[1778061999824,41.04,81987.86,0.0,0.98157,2e-05,3.30709]
[1778062000827,41.04,81987.86,0.0,0.98157,2e-05,3.30709]
[1778062000879,41.04,81987.86,0.0,0.98157,2e-05,3.30709]
[1778062001838,41.04,81993.32,0.0,0.98166,1e-05,3.29468]
[1778062003852,41.04,81997.4,0.0,0.98172,1e-05,3.28545]
[1778062005807,41.04,81998.68,0.0,0.98174,1e-05,3.28256]
[1778062005857,41.04,81998.68,0.0,0.98174,1e-05,3.28256]
[1778062011194,41.04,82000.04,0.0,0.98176,1e-05,3.27951]
[1778062011240,41.04,82000.04,0.0,0.98176,1e-05,3.27951]
[1778062018603,41.04,82001.0,0.0,0.98177,1e-05,3.27736]
[1778062018655,41.04,82001.0,0.0,0.98177,1e-05,3.27736]
[1778062019965,41.04,81997.95,0.0,0.98173,1e-05,3.28423]
[1778062023211,41.04,81997.53,0.0,0.98172,1e-05,3.28516]
[1778062023258,41.04,81997.53,0.0,0.98172,1e-05,3.28516]
[1778062023993,41.04,82000.32,0.0,0.98176,1e-05,3.2789]
[1778062026007,41.04,81997.08,0.0,0.98171,1e-05,3.28618]
[1778062026773,41.04,81997.08,0.0,0.98171,1e-05,3.28618]
[1778062026799,41.04,81997.08,0.0,0.98171,1e-05,3.28618]
[1778062027014,41.04,81991.75,0.0,0.98163,1e-05,3.29816]
[1778062028249,41.04,81991.75,0.0,0.98163,1e-05,3.29816]
[1778062028345,41.04,81983.92,0.0,0.98152,2e-05,3.3158]
[1778062029028,41.04,81979.09,0.0,0.98144,2e-05,3.32668]
[1778062034064,41.04,81978.83,0.0,0.98144,2e-05,3.32685]
[1778062037085,41.03,81976.35,0.0,0.98141,2e-05,3.33222]
[1778062040108,41.03,81984.15,0.0,0.98153,2e-05,3.31426]
[1778062045142,41.03,81984.15,0.0,0.98153,2e-05,3.31395]
[1778062047156,41.03,81981.01,0.0,0.98148,2e-05,3.32093]
[1778062048163,41.03,81976.81,0.0,0.98142,2e-05,3.33037]
[1778062053198,41.03,81978.0,0.0,0.98145,2e-05,3.32511]
[1778062058233,41.03,81977.29,0.0,0.98144,2e-05,3.32627]
[1778062063268,41.03,81982.45,0.0,0.98152,2e-05,3.31412]
[1778062065282,41.03,81984.92,0.0,0.98156,2e-05,3.3084]
[1778062067296,41.03,81991.21,0.0,0.98166,1e-05,3.2941]
[1778062069311,41.03,81997.3,0.0,0.98175,1e-05,3.28036]
[1778062072332,41.03,81999.41,0.0,0.98178,1e-05,3.2756]
[1778062077367,41.03,81997.84,0.0,0.98176,1e-05,3.27911]
[1778062082402,41.03,81996.79,0.0,0.98174,1e-05,3.2814]
[1778062087437,41.03,81996.63,0.0,0.98174,1e-05,3.28169]
[1778062092473,41.03,81996.03,0.0,0.98173,1e-05,3.28296]
[1778062093480,41.03,81993.91,0.0,0.9817,1e-05,3.2877]
[1778062098515,41.03,81996.05,0.0,0.98173,1e-05,3.28276]
[1778062100529,41.03,81998.39,0.0,0.98177,1e-05,3.27748]
[1778062105564,41.03,81999.62,0.0,0.98179,1e-05,3.27469]
[1778062110599,41.03,82000.69,0.0,0.9818,1e-05,3.27228]
[1778062112273,41.03,82000.84,0.0,0.98181,1e-05,3.26988]
[1778062112348,41.03,82000.84,0.0,0.98181,1e-05,3.26988]
[1778062117648,41.03,81998.5,0.0,0.98178,1e-05,3.27515]
[1778062118658,41.03,81990.26,0.0,0.98166,1e-05,3.29365]
[1778062119606,41.03,81990.26,0.0,0.98166,1e-05,3.29365]
[1778062119790,41.03,81978.23,0.0,0.98148,2e-05,3.32078]
[1778062120669,41.03,81973.47,0.0,0.9814,2e-05,3.33149]
[1778062121326,41.03,81973.47,0.0,0.9814,2e-05,3.33149]
[1778062126711,41.02,81975.52,0.0,0.98144,2e-05,3.32622]
[1778062131106,41.02,81976.12,0.0,0.98145,2e-05,3.3245]
[1778062131157,41.02,81976.12,0.0,0.98145,2e-05,3.3245]
[1778062133760,41.02,81973.55,0.0,0.98141,2e-05,3.33006]
[1778062137233,41.02,81972.16,0.0,0.98139,2e-05,3.33292]
[1778062137306,41.02,81972.16,0.0,0.98139,2e-05,3.33292]
[1778062142823,41.02,81973.87,0.0,0.98142,2e-05,3.3284]
[1778062144432,41.02,81975.54,0.0,0.98145,2e-05,3.32451]
[1778062144515,41.02,81975.54,0.0,0.98145,2e-05,3.32451]
[1778062145844,41.02,81980.2,0.0,0.98152,2e-05,3.31377]
[1778062150879,41.02,81978.88,0.0,0.98151,2e-05,3.31636]
[1778062152396,41.02,81978.88,0.0,0.98151,2e-05,3.31636]
[1778062152447,41.02,81978.88,0.0,0.98151,2e-05,3.31636]
[1778062152497,41.02,81974.7,0.0,0.98144,2e-05,3.32567]
[1778062154907,41.02,81970.93,0.0,0.98139,2e-05,3.33403]
[1778062156921,41.02,81973.07,0.0,0.98142,2e-05,3.32895]
[1778062159519,41.02,81974.52,0.0,0.98144,2e-05,3.32555]
[1778062159569,41.02,81974.52,0.0,0.98144,2e-05,3.32555]
[1778062160804,41.01,81975.17,0.0,0.98145,2e-05,3.32388]
[1778062161956,41.01,81980.93,0.0,0.98154,2e-05,3.31064]
[1778062163970,41.01,81983.29,0.0,0.98158,2e-05,3.30516]
[1778062165973,41.01,81984.13,0.0,0.98159,2e-05,3.30313]
[1778062166023,41.01,81984.13,0.0,0.98159,2e-05,3.30313]
[1778062167999,41.01,81986.31,0.0,0.98163,2e-05,3.29805]
[1778062172707,41.01,81987.24,0.0,0.98165,1e-05,3.29373]
[1778062172759,41.01,81987.24,0.0,0.98165,1e-05,3.29373]
[1778062178068,41.01,81989.0,0.0,0.98168,1e-05,3.28953]
[1778062180074,41.01,81988.06,0.0,0.98167,1e-05,3.29161]
[1778062180104,41.01,81988.06,0.0,0.98167,1e-05,3.29161]
[1778062181089,41.01,81991.39,0.0,0.98172,1e-05,3.28406]
[1778062184608,41.01,81991.35,0.0,0.98172,1e-05,3.28411]
[1778062184697,41.01,81991.35,0.0,0.98172,1e-05,3.28411]
[1778062185117,41.01,81996.23,0.0,0.98179,1e-05,3.27313]
[1778062190152,41.01,81996.52,0.0,0.98179,1e-05,3.2725]
[1778062194519,41.01,81998.36,0.0,0.98182,1e-05,3.2684]
[1778062194524,41.01,81998.36,0.0,0.98182,1e-05,3.2684]
[1778062196194,41.01,82000.35,0.0,0.98185,1e-05,3.26401]
[1778062197201,41.01,82003.06,0.0,0.98189,1e-05,3.25798]
[1778062198208,41.01,82006.24,0.0,0.98194,1e-05,3.25092]
[1778062199203,41.01,82006.24,0.0,0.98194,1e-05,3.25092]
[1778062199247,41.01,82006.24,0.0,0.98194,1e-05,3.25092]
[1778062199304,41.01,82010.42,0.0,0.982,1e-05,3.24167]
[1778062202237,41.01,82014.57,0.0,0.98206,1e-05,3.23265]
[1778062203246,41.01,82019.11,0.0,0.98212,1e-05,3.22267]
[1778062204508,41.01,82019.11,0.0,0.98212,1e-05,3.22267]
[1778062204687,41.01,82019.11,0.0,0.98212,1e-05,3.22267]
[1778062204890,41.01,82019.32,0.0,0.98213,1e-05,3.2223]
[1778062206600,41.01,82019.01,0.0,0.98212,1e-05,3.22309]
[1778062206701,41.01,82017.6,0.0,0.9821,1e-05,3.22631]
[1778062206965,41.01,82017.6,0.0,0.9821,1e-05,3.22631]
[1778062207074,41.01,82017.6,0.0,0.9821,1e-05,3.22631]
[1778062213314,41.02,82016.91,0.0,0.98209,1e-05,3.22853]
[1778062214321,41.02,82022.34,0.0,0.98216,1e-05,3.2166]
[1778062215616,41.02,82022.34,0.0,0.98216,1e-05,3.2166]
[1778062215655,41.02,82022.34,0.0,0.98216,1e-05,3.2166]
[1778062216266,41.02,82024.85,0.0,0.9822,1e-05,3.21117]
[1778062216300,41.02,82024.85,0.0,0.9822,1e-05,3.21117]
[1778062216365,41.02,82025.65,0.0,0.98221,1e-05,3.20953]
[1778062218349,41.02,82034.63,0.0,0.98234,1e-05,3.19002]
[1778062219356,41.02,82039.83,0.0,0.98241,1e-05,3.17878]
[1778062220332,41.02,82039.83,0.0,0.98241,1e-05,3.17878]
[1778062220380,41.02,82039.83,0.0,0.98241,1e-05,3.17878]
[1778062226405,41.02,82040.18,0.0,0.98241,1e-05,3.17931]
[1778062229659,41.02,82036.53,0.0,0.98236,1e-05,3.18767]
[1778062229708,41.02,82036.53,0.0,0.98236,1e-05,3.18767]
[1778062230565,41.02,82036.78,0.0,0.98236,1e-05,3.18729]
[1778062230607,41.02,82036.78,0.0,0.98236,1e-05,3.18729]
[1778062230781,41.02,82037.18,0.0,0.98236,1e-05,3.18658]
[1778062235469,41.03,82043.04,0.0,0.98245,1e-05,3.17262]
[1778062238130,41.03,82044.2,0.0,0.98247,1e-05,3.17048]
[1778062238176,41.03,82044.2,0.0,0.98247,1e-05,3.17048]
[1778062238882,41.03,82044.2,0.0,0.98247,1e-05,3.17048]
[1778062238909,41.03,82044.2,0.0,0.98247,1e-05,3.17048]
[1778062239497,41.03,82043.91,0.0,0.98246,1e-05,3.17152]
[1778062244532,41.03,82048.74,0.0,0.98252,1e-05,3.16197]
[1778062245577,41.03,82048.74,0.0,0.98252,1e-05,3.16197]
[1778062245638,41.03,82048.74,0.0,0.98252,1e-05,3.16197]
[1778062246172,41.03,82051.46,0.0,0.98256,1e-05,3.15626]
[1778062251582,41.04,82051.96,0.0,0.98256,1e-05,3.15649]
[1778062256176,41.04,82051.54,0.0,0.98255,1e-05,3.15828]
[1778062256223,41.04,82051.54,0.0,0.98255,1e-05,3.15828]
[1778062257295,41.04,82051.8,0.0,0.98255,1e-05,3.15793]
[1778062257341,41.04,82051.8,0.0,0.98255,1e-05,3.15793]
[1778062257624,41.04,82051.24,0.0,0.98254,1e-05,3.15936]
[1778062262606,41.04,82052.31,0.0,0.98255,1e-05,3.15787]
[1778062262640,41.04,82052.31,0.0,0.98255,1e-05,3.15787]
[1778062263233,41.04,82052.05,0.0,0.98255,1e-05,3.15864]
[1778062263282,41.04,82052.05,0.0,0.98255,1e-05,3.15864]
[1778062263666,41.04,82052.85,0.0,0.98256,1e-05,3.15711]
[1778062267694,41.05,82048.62,0.0,0.98249,1e-05,3.16713]
[1778062272591,41.05,82048.83,0.0,0.98249,1e-05,3.16743]
[1778062272643,41.05,82048.83,0.0,0.98249,1e-05,3.16743]
[1778062272867,41.05,82048.83,0.0,0.98249,1e-05,3.16743]
[1778062272919,41.05,82048.83,0.0,0.98249,1e-05,3.16743]
[1778062272955,41.05,82049.58,0.0,0.9825,1e-05,3.16598]
[1778062278644,41.05,82050.5,0.0,0.9825,1e-05,3.16491]
[1778062278695,41.05,82050.5,0.0,0.9825,1e-05,3.16491]
[1778062283985,41.05,82052.3,0.0,0.98252,1e-05,3.16197]
[1778062284033,41.06,82054.44,0.0,0.98255,1e-05,3.15751]
[1778062284777,41.06,82054.44,0.0,0.98255,1e-05,3.15751]
[1778062284854,41.06,82054.44,0.0,0.98255,1e-05,3.15751]
[1778062284863,41.06,82059.21,0.0,0.98262,1e-05,3.14734]
[1778062288841,41.06,82067.0,0.0,0.98273,1e-05,3.13136]
[1778062290360,41.06,82067.57,0.0,0.98273,1e-05,3.13038]
[1778062290373,41.06,82067.57,0.0,0.98273,1e-05,3.13038]
[1778062293876,41.06,82060.45,0.0,0.98263,1e-05,3.14481]
[1778062294694,41.06,82060.45,0.0,0.98263,1e-05,3.14481]
[1778062294768,41.06,82060.45,0.0,0.98263,1e-05,3.14481]
[1778062295286,41.06,82062.14,0.0,0.98266,1e-05,3.14138]
[1778062295708,41.06,82062.14,0.0,0.98266,1e-05,3.14138]
[1778062295869,41.06,82062.14,0.0,0.98266,1e-05,3.14138]
[1778062295890,41.06,82062.31,0.0,0.98266,1e-05,3.14125]
[1778062300671,41.07,82064.5,0.0,0.98268,1e-05,3.13747]
[1778062300737,41.07,82064.5,0.0,0.98268,1e-05,3.13747]
[1778062305967,41.07,82065.06,0.0,0.98268,1e-05,3.13771]
[1778062306649,41.07,82065.06,0.0,0.98268,1e-05,3.13771]
[1778062306691,41.07,82065.06,0.0,0.98268,1e-05,3.13771]
[1778062307083,41.07,82064.64,0.0,0.98267,1e-05,3.13887]
[1778062307129,41.07,82064.64,0.0,0.98267,1e-05,3.13887]
[1778062307981,41.07,82065.49,0.0,0.98268,1e-05,3.13728]
[1778062310798,41.07,82069.34,0.0,0.98274,1e-05,3.12944]
[1778062310841,41.07,82069.34,0.0,0.98274,1e-05,3.12944]
[1778062316555,41.08,82061.98,0.0,0.98262,1e-05,3.14692]
[1778062316615,41.08,82061.98,0.0,0.98262,1e-05,3.14692]
[1778062316670,41.08,82061.98,0.0,0.98262,1e-05,3.14692]
[1778062316786,41.08,82061.98,0.0,0.98262,1e-05,3.14692]
[1778062317063,41.08,82060.2,0.0,0.98259,1e-05,3.15102]
[1778062321091,41.08,82054.64,0.0,0.98251,1e-05,3.16396]
[1778062322894,41.08,82054.64,0.0,0.98251,1e-05,3.16396]
[1778062323001,41.08,82054.64,0.0,0.98251,1e-05,3.16396]
[1778062322995,41.08,82050.46,0.0,0.98245,1e-05,3.17346]
[1778062323770,41.08,82050.46,0.0,0.98245,1e-05,3.17346]
[1778062323822,41.08,82050.46,0.0,0.98245,1e-05,3.17346]
[1778062323922,41.08,82046.73,0.0,0.98239,1e-05,3.18178]
[1778062328315,41.08,82043.65,0.0,0.98234,1e-05,3.18898]
[1778062328367,41.08,82043.65,0.0,0.98234,1e-05,3.18898]
[1778062333270,41.09,82042.41,0.0,0.98232,1e-05,3.19249]
[1778062333316,41.09,82042.41,0.0,0.98232,1e-05,3.19249]
[1778062333939,41.09,82042.41,0.0,0.98232,1e-05,3.19249]
[1778062333990,41.09,82042.41,0.0,0.98232,1e-05,3.19249]
[1778062334040,41.09,82041.84,0.0,0.98231,1e-05,3.19387]
[1778062339217,41.09,82042.43,0.0,0.98232,1e-05,3.19335]
[1778062340248,41.09,82042.43,0.0,0.98232,1e-05,3.19335]
[1778062340292,41.09,82042.43,0.0,0.98232,1e-05,3.19335]
[1778062341231,41.09,82051.52,0.0,0.98245,1e-05,3.17372]
[1778062342238,41.09,82057.2,0.0,0.98253,1e-05,3.1615]
[1778062344898,41.09,82056.87,0.0,0.98252,1e-05,3.1624]
[1778062344950,41.09,82056.87,0.0,0.98252,1e-05,3.1624]
[1778062345254,41.09,82056.89,0.0,0.98252,1e-05,3.16255]
[1778062346782,41.09,82058.36,0.0,0.98254,1e-05,3.15953]
[1778062346882,41.09,82058.36,0.0,0.98254,1e-05,3.15953]
[1778062346958,41.09,82059.83,0.0,0.98256,1e-05,3.15653]
[1778062348280,41.09,82064.09,0.0,0.98262,1e-05,3.14767]
[1778062351921,41.1,82063.23,0.0,0.9826,1e-05,3.14995]
[1778062351961,41.1,82063.23,0.0,0.9826,1e-05,3.14995]
[1778062352022,41.1,82059.61,0.0,0.98256,1e-05,3.156]
[1778062353315,41.1,82055.61,0.0,0.98249,1e-05,3.16644]
[1778062356496,41.11,82056.3,0.0,0.98249,1e-05,3.16664]
[1778062356544,41.11,82056.3,0.0,0.98249,1e-05,3.16664]
[1778062357055,41.11,82056.3,0.0,0.98249,1e-05,3.16664]
[1778062357076,41.11,82055.8,0.0,0.98248,1e-05,3.16858]
[1778062357295,41.11,82055.8,0.0,0.98248,1e-05,3.16858]
[1778062358035,41.11,82055.8,0.0,0.98248,1e-05,3.16858]
[1778062358038,41.11,82052.82,0.0,0.98243,1e-05,3.17593]
[1778062359357,41.12,82061.58,0.0,0.98254,1e-05,3.15852]
[1778062362941,41.12,82063.73,0.0,0.98256,1e-05,3.15557]
[1778062362981,41.12,82063.73,0.0,0.98256,1e-05,3.15557]
[1778062363035,41.12,82066.85,0.0,0.9826,1e-05,3.14967]
[1778062368426,41.14,82062.97,0.0,0.98251,1e-05,3.16331]
[1778062373682,41.15,82063.55,0.0,0.9825,1e-05,3.16544]
[1778062373734,41.15,82063.55,0.0,0.9825,1e-05,3.16544]
[1778062373835,41.15,82061.96,0.0,0.98247,1e-05,3.16975]
[1778062379593,41.17,82061.37,0.0,0.98244,1e-05,3.1752]
[1778062379685,41.17,82060.46,0.0,0.98242,1e-05,3.17802]
[1778062380510,41.17,82056.15,0.0,0.98235,1e-05,3.18826]
[1778062381517,41.17,82049.01,0.0,0.98224,1e-05,3.20471]
[1778062383531,41.18,82045.9,0.0,0.98219,1e-05,3.2131]
[1778062384538,41.18,82052.56,0.0,0.98228,1e-05,3.19924]
[1778062385545,41.18,82058.7,0.0,0.98236,1e-05,3.18659]
[1778062390580,41.19,82059.34,0.0,0.98234,1e-05,3.18919]
[1778062395615,41.21,82059.07,0.0,0.98231,1e-05,3.19382]
[1778062398636,41.21,82053.16,0.0,0.98221,1e-05,3.20916]
[1778062400650,41.22,82058.46,0.0,0.98228,1e-05,3.19909]
[1778062405686,41.23,82060.45,0.0,0.98228,1e-05,3.1987]
[1778062406693,41.23,82064.69,0.0,0.98234,1e-05,3.19022]
[1778062408707,41.24,82069.21,0.0,0.98239,1e-05,3.18197]
[1778062413744,41.25,82069.36,0.0,0.98238,1e-05,3.1837]
[1778062419790,41.26,82072.39,0.0,0.98239,1e-05,3.18199]
[1778062424825,41.27,82073.33,0.0,0.98238,1e-05,3.18403]
[1778062429860,41.29,82074.3,0.0,0.98237,1e-05,3.18601]
[1778062434895,41.3,82069.82,0.0,0.98228,1e-05,3.19983]
[1778062439930,41.31,82067.61,0.0,0.98222,1e-05,3.20858]
[1778062445975,41.32,82072.52,0.0,0.98226,1e-05,3.20249]
[1778062451012,41.34,82074.0,0.0,0.98225,1e-05,3.20321]
[1778062454034,41.34,82077.69,0.0,0.98229,1e-05,3.19753]
[1778062457055,41.35,82081.96,0.0,0.98234,1e-05,3.19062]
[1778062461083,41.36,82085.64,0.0,0.98237,1e-05,3.18585]
[1778062463097,41.36,82093.14,0.0,0.98247,1e-05,3.17119]
[1778062464109,41.37,82106.49,0.0,0.98265,1e-05,3.14321]
[1778062464478,41.37,82106.49,0.0,0.98265,1e-05,3.14321]
[1778062465111,41.37,82104.24,0.0,0.98261,1e-05,3.14939]
[1778062466118,41.38,82102.28,0.0,0.98257,1e-05,3.15499]
[1778062466450,41.38,82102.28,0.0,0.98257,1e-05,3.15499]
[1778062467843,41.38,82104.48,0.0,0.9826,1e-05,3.15112]
[1778062468132,41.38,82103.83,0.0,0.98259,1e-05,3.1534]
[1778062473167,41.39,82107.65,0.0,0.98262,1e-05,3.14754]
[1778062474174,41.4,82103.02,0.0,0.98255,1e-05,3.15841]
[1778062475361,41.4,82102.57,0.0,0.98254,1e-05,3.16027]
[1778062478734,41.41,82099.75,0.0,0.98248,1e-05,3.16896]
[1778062480485,41.41,82100.77,0.0,0.98248,1e-05,3.16845]
[1778062480537,41.41,82100.77,0.0,0.98248,1e-05,3.16845]
[1778062480884,41.41,82100.77,0.0,0.98248,1e-05,3.16845]
[1778062481223,41.41,82098.98,0.0,0.98245,1e-05,3.17318]
[1778062482230,41.42,82085.52,0.0,0.98225,1e-05,3.20329]
[1778062483237,41.42,82080.54,0.0,0.98218,1e-05,3.21501]
[1778062484244,41.42,82080.19,0.0,0.98217,1e-05,3.21657]
[1778062486264,41.43,82072.61,0.0,0.98205,1e-05,3.23473]
[1778062487271,41.43,82067.95,0.0,0.98197,1e-05,3.24574]
[1778062489285,41.43,82067.18,0.0,0.98195,1e-05,3.24888]
[1778062494320,41.44,82060.3,0.0,0.98183,1e-05,3.26761]
[1778062496858,41.45,82058.3,0.0,0.9818,1e-05,3.27273]
[1778062497261,41.45,82058.3,0.0,0.9818,1e-05,3.27273]
[1778062496959,41.45,82053.42,0.0,0.98172,1e-05,3.28489]
[1778062497877,41.45,82053.42,0.0,0.98172,1e-05,3.28489]
[1778062497945,41.45,82047.33,0.0,0.98162,1e-05,3.29909]
[1778062499367,41.46,82042.66,0.0,0.98154,1e-05,3.31073]
[1778062503395,41.46,82054.73,0.0,0.98171,1e-05,3.28616]
[1778062504651,41.46,82054.73,0.0,0.98171,1e-05,3.28616]
[1778062504700,41.46,82054.73,0.0,0.98171,1e-05,3.28616]
[1778062504735,41.46,82057.36,0.0,0.98174,1e-05,3.28095]
[1778062506892,41.47,82058.28,0.0,0.98175,1e-05,3.27955]
[1778062508430,41.47,82045.03,0.0,0.98154,1e-05,3.31096]
[1778062509437,41.47,82040.71,0.0,0.98147,1e-05,3.32121]
[1778062512044,41.47,82043.41,0.0,0.98151,1e-05,3.31517]
[1778062512120,41.48,82046.67,0.0,0.98156,1e-05,3.30902]
[1778062512407,41.48,82046.67,0.0,0.98156,1e-05,3.30902]
[1778062512731,41.48,82046.67,0.0,0.98156,1e-05,3.30902]
[1778062512828,41.48,82053.1,0.0,0.98165,1e-05,3.29527]
[1778062513465,41.48,82056.7,0.0,0.9817,1e-05,3.28787]
[1778062515479,41.48,82049.2,0.0,0.98158,1e-05,3.30582]
[1778062517493,41.49,82045.57,0.0,0.98152,1e-05,3.3151]
[1778062519507,41.49,82050.34,0.0,0.98158,1e-05,3.30559]
[1778062524543,41.5,82045.81,0.0,0.98149,1e-05,3.31865]
[1778062528138,41.5,82035.06,0.0,0.98132,2e-05,3.34443]
[1778062529578,41.51,82026.96,0.0,0.98119,2e-05,3.36372]
[1778062531592,41.51,82036.72,0.0,0.98134,2e-05,3.34057]
[1778062533606,41.51,82044.39,0.0,0.98145,1e-05,3.32439]
[1778062538644,41.52,82041.73,0.0,0.98139,1e-05,3.33307]
[1778062540658,41.52,82035.95,0.0,0.9813,2e-05,3.34712]
[1778062545694,41.53,82035.08,0.0,0.98127,2e-05,3.35153]
[1778062550728,41.54,82034.18,0.0,0.98124,2e-05,3.35604]
[1778062552276,41.54,82034.18,0.0,0.98124,2e-05,3.35604]
[1778062552326,41.54,82034.18,0.0,0.98124,2e-05,3.35604]
[1778062552281,41.54,82033.05,0.0,0.98122,2e-05,3.35908]
[1778062552742,41.54,82031.26,0.0,0.98119,2e-05,3.36361]
[1778062554828,41.54,82030.58,0.0,0.98118,2e-05,3.36562]
[1778062554933,41.54,82030.58,0.0,0.98118,2e-05,3.36562]
[1778062556164,41.54,82028.35,0.0,0.98114,2e-05,3.37114]
[1778062556265,41.54,82024.27,0.0,0.98108,2e-05,3.38084]
[1778062558784,41.55,82015.66,0.0,0.98094,2e-05,3.40173]
[1778062560798,41.55,82012.02,0.0,0.98087,2e-05,3.41083]
[1778062561833,41.55,82012.02,0.0,0.98087,2e-05,3.41083]
[1778062561879,41.55,82012.02,0.0,0.98087,2e-05,3.41083]
[1778062561928,41.55,82011.66,0.0,0.98087,2e-05,3.41205]
[1778062563038,41.55,82011.66,0.0,0.98087,2e-05,3.41205]
[1778062563088,41.55,82011.66,0.0,0.98087,2e-05,3.41205]
[1778062566840,41.56,82008.39,0.0,0.9808,2e-05,3.42146]
[1778062567509,41.56,82008.39,0.0,0.9808,2e-05,3.42146]
[1778062567587,41.56,82008.39,0.0,0.9808,2e-05,3.42146]
[1778062567847,41.56,82009.92,0.0,0.98082,2e-05,3.41833]
[1778062568503,41.56,82009.92,0.0,0.98082,2e-05,3.41833]
[1778062568554,41.56,82009.92,0.0,0.98082,2e-05,3.41833]
[1778062572882,41.56,82013.78,0.0,0.98087,2e-05,3.4114]
[1778062573787,41.56,82013.78,0.0,0.98087,2e-05,3.4114]
[1778062573839,41.56,82013.78,0.0,0.98087,2e-05,3.4114]
[1778062573889,41.57,82011.36,0.0,0.98083,2e-05,3.41731]
[1778062574662,41.57,82011.36,0.0,0.98083,2e-05,3.41731]
[1778062574714,41.57,82011.36,0.0,0.98083,2e-05,3.41731]
[1778062579932,41.57,82008.28,0.0,0.98077,2e-05,3.42659]
[1778062581154,41.57,82008.28,0.0,0.98077,2e-05,3.42659]
[1778062581298,41.57,82008.28,0.0,0.98077,2e-05,3.42659]
[1778062581165,41.57,82008.28,0.0,0.98077,2e-05,3.42695]
[1778062581947,41.57,82009.84,0.0,0.98079,2e-05,3.42374]
[1778062583668,41.57,82011.74,0.0,0.98082,2e-05,3.41976]
[1778062583710,41.57,82011.74,0.0,0.98082,2e-05,3.41976]
[1778062586501,41.58,82015.85,0.0,0.98087,2e-05,3.4115]
[1778062586981,41.58,82020.12,0.0,0.98093,2e-05,3.40216]
[1778062588612,41.58,82021.46,0.0,0.98095,2e-05,3.39951]
[1778062588665,41.58,82021.46,0.0,0.98095,2e-05,3.39951]
[1778062588995,41.58,82028.5,0.0,0.98106,2e-05,3.38393]
[1778062590007,41.58,82031.62,0.0,0.9811,2e-05,3.3773]
[1778062590755,41.58,82031.62,0.0,0.9811,2e-05,3.3773]
[1778062590858,41.58,82031.62,0.0,0.9811,2e-05,3.3773]
[1778062593023,41.59,82041.23,0.0,0.98125,2e-05,3.35485]
[1778062595037,41.62,82044.01,0.0,0.98123,2e-05,3.35829]
[1778062597051,41.64,82047.49,0.0,0.98122,2e-05,3.35994]
[1778062598559,41.64,82047.46,0.0,0.98121,2e-05,3.36049]
[1778062598611,41.64,82047.46,0.0,0.98121,2e-05,3.36049]
[1778062599065,41.65,82047.16,0.0,0.98121,2e-05,3.36164]
[1778062600040,41.65,82047.16,0.0,0.98121,2e-05,3.36164]
[1778062600092,41.65,82047.16,0.0,0.98121,2e-05,3.36164]
[1778062606114,41.66,82045.43,0.0,0.98116,2e-05,3.36886]
[1778062607039,41.66,82045.43,0.0,0.98116,2e-05,3.36886]
[1778062607084,41.66,82045.43,0.0,0.98116,2e-05,3.36886]
[1778062607121,41.66,82042.52,0.0,0.98111,2e-05,3.3759]
[1778062608675,41.66,82042.74,0.0,0.98111,2e-05,3.37587]
[1778062608725,41.66,82042.74,0.0,0.98111,2e-05,3.37587]
[1778062614170,41.67,82045.34,0.0,0.98113,2e-05,3.37282]
[1778062616124,41.67,82045.38,0.0,0.98113,2e-05,3.37321]
[1778062616175,41.67,82045.38,0.0,0.98113,2e-05,3.37321]
[1778062616184,41.67,82044.48,0.0,0.98111,2e-05,3.37571]
[1778062617395,41.67,82044.48,0.0,0.98111,2e-05,3.37571]
[1778062617447,41.67,82043.59,0.0,0.9811,2e-05,3.37819]
[1778062618198,41.67,82049.4,0.0,0.98118,2e-05,3.36555]
[1778062618874,41.67,82049.4,0.0,0.98118,2e-05,3.36555]
[1778062618927,41.67,82049.4,0.0,0.98118,2e-05,3.36555]
[1778062619205,41.67,82057.84,0.0,0.9813,1e-05,3.34706]
[1778062621219,41.68,82059.56,0.0,0.98132,1e-05,3.34424]
[1778062622231,41.68,82066.58,0.0,0.98142,1e-05,3.32905]
[1778062623234,41.68,82070.27,0.0,0.98148,1e-05,3.32137]
[1778062625248,41.68,82073.67,0.0,0.98152,1e-05,3.31491]
[1778062627269,41.69,82081.15,0.0,0.98162,1e-05,3.29944]
[1778062629282,41.69,82078.89,0.0,0.98158,1e-05,3.30565]
[1778062629538,41.69,82078.89,0.0,0.98158,1e-05,3.30565]
[1778062629659,41.69,82078.89,0.0,0.98158,1e-05,3.30565]
[1778062631296,41.69,82075.62,0.0,0.98152,1e-05,3.31409]
[1778062632303,41.69,82070.83,0.0,0.98145,1e-05,3.32533]
[1778062636263,41.7,82071.25,0.0,0.98145,1e-05,3.32606]
[1778062636315,41.7,82071.25,0.0,0.98145,1e-05,3.32606]
[1778062636335,41.7,82071.16,0.0,0.98144,1e-05,3.32681]
[1778062636637,41.7,82071.16,0.0,0.98144,1e-05,3.32681]
[1778062636688,41.7,82071.16,0.0,0.98144,1e-05,3.32681]
[1778062642220,41.71,82071.74,0.0,0.98143,1e-05,3.32771]
[1778062644162,41.71,82070.71,0.0,0.98141,1e-05,3.33165]
[1778062644207,41.71,82070.71,0.0,0.98141,1e-05,3.33165]
[1778062644391,41.71,82068.17,0.0,0.98137,1e-05,3.33787]
[1778062647412,41.72,82073.8,0.0,0.98144,1e-05,3.32689]
[1778062648419,41.72,82078.55,0.0,0.98151,1e-05,3.31684]
[1778062649374,41.72,82078.55,0.0,0.98151,1e-05,3.31684]
[1778062649424,41.72,82078.55,0.0,0.98151,1e-05,3.31684]
[1778062649426,41.72,82082.84,0.0,0.98157,1e-05,3.30785]
[1778062651440,41.73,82083.73,0.0,0.98158,1e-05,3.30493]
[1778062653454,41.73,82097.28,0.0,0.98178,1e-05,3.27614]
[1778062654461,41.73,82105.03,0.0,0.98189,1e-05,3.25968]
[1778062655468,41.73,82109.53,0.0,0.98195,1e-05,3.25045]
[1778062657482,41.74,82107.76,0.0,0.98191,1e-05,3.25566]
[1778062658495,41.74,82104.18,0.0,0.98186,1e-05,3.26419]
[1778062659501,41.74,82097.64,0.0,0.98176,1e-05,3.27924]
[1778062660750,41.74,82097.64,0.0,0.98176,1e-05,3.27924]
[1778062660789,41.74,82097.64,0.0,0.98176,1e-05,3.27924]
[1778062660890,41.74,82094.15,0.0,0.9817,1e-05,3.28822]
[1778062661510,41.74,82089.98,0.0,0.98163,1e-05,3.29744]
[1778062664570,41.75,82090.11,0.0,0.98163,1e-05,3.29836]
[1778062664618,41.75,82090.11,0.0,0.98163,1e-05,3.29836]
[1778062664658,41.75,82095.89,0.0,0.98171,1e-05,3.28677]
[1778062666545,41.75,82101.58,0.0,0.98178,1e-05,3.27546]
[1778062671858,41.76,82101.25,0.0,0.98176,1e-05,3.2787]
[1778062671891,41.76,82101.25,0.0,0.98176,1e-05,3.2787]
[1778062672605,41.77,82099.02,0.0,0.98172,1e-05,3.28486]
[1778062674620,41.77,82096.68,0.0,0.98168,1e-05,3.29124]
[1778062677177,41.77,82096.63,0.0,0.98167,1e-05,3.29195]
[1778062677981,41.77,82096.77,0.0,0.98167,1e-05,3.29224]
[1778062678077,41.77,82101.59,0.0,0.98174,1e-05,3.2822]
[1778062678609,41.77,82101.59,0.0,0.98174,1e-05,3.2822]
[1778062678661,41.77,82101.59,0.0,0.98174,1e-05,3.2822]
[1778062678758,41.78,82108.3,0.0,0.98183,1e-05,3.26805]
[1778062680661,41.78,82114.56,0.0,0.98191,1e-05,3.25561]
[1778062682842,41.78,82116.52,0.0,0.98194,1e-05,3.25198]
[1778062682891,41.78,82116.52,0.0,0.98194,1e-05,3.25198]
[1778062683664,41.78,82116.97,0.0,0.98194,1e-05,3.25167]
[1778062683713,41.78,82116.97,0.0,0.98194,1e-05,3.25167]
[1778062683765,41.79,82117.11,0.0,0.98194,1e-05,3.25202]
[1778062688078,41.79,82114.34,0.0,0.98189,1e-05,3.26007]
[1778062688133,41.79,82114.34,0.0,0.98189,1e-05,3.26007]
[1778062689410,41.79,82115.08,0.0,0.98189,1e-05,3.25909]
[1778062689463,41.79,82115.08,0.0,0.98189,1e-05,3.25909]
[1778062689511,41.8,82114.0,0.0,0.98187,1e-05,3.26211]
[1778062695039,41.81,82117.23,0.0,0.9819,1e-05,3.25829]
[1778062695390,41.81,82117.23,0.0,0.9819,1e-05,3.25829]
[1778062698791,41.82,82124.28,0.0,0.98198,1e-05,3.24618]
[1778062701378,41.82,82125.5,0.0,0.98199,1e-05,3.24419]
[1778062701430,41.82,82125.5,0.0,0.98199,1e-05,3.24419]
[1778062702502,41.82,82128.33,0.0,0.98203,1e-05,3.2387]
[1778062702594,41.82,82130.37,0.0,0.98205,1e-05,3.23495]
[1778062702819,41.82,82132.44,0.0,0.98208,1e-05,3.23114]
[1778062706068,41.83,82130.86,0.0,0.98205,1e-05,3.23597]
[1778062706118,41.83,82130.86,0.0,0.98205,1e-05,3.23597]
[1778062707854,41.83,82123.06,0.0,0.98192,1e-05,3.25501]
[1778062709297,41.83,82123.06,0.0,0.98192,1e-05,3.25501]
[1778062709346,41.83,82123.06,0.0,0.98192,1e-05,3.25501]
[1778062709445,41.84,82123.56,0.0,0.98192,1e-05,3.25458]
[1778062709692,41.84,82123.56,0.0,0.98192,1e-05,3.25458]
[1778062709710,41.84,82123.56,0.0,0.98192,1e-05,3.25458]
[1778062709751,41.84,82123.56,0.0,0.98192,1e-05,3.25458]
[1778062709868,41.84,82127.24,0.0,0.98197,1e-05,3.2472]
[1778062714987,41.85,82126.93,0.0,0.98196,1e-05,3.24847]
[1778062714990,41.85,82126.93,0.0,0.98196,1e-05,3.24847]
[1778062715116,41.85,82126.93,0.0,0.98196,1e-05,3.24847]
[1778062715199,41.85,82126.93,0.0,0.98196,1e-05,3.24847]
[1778062715295,41.85,82127.64,0.0,0.98197,1e-05,3.24758]
[1778062719173,41.85,82126.09,0.0,0.98193,1e-05,3.25295]
[1778062719222,41.85,82126.09,0.0,0.98193,1e-05,3.25295]
[1778062719274,41.85,82126.09,0.0,0.98193,1e-05,3.25295]
[1778062721952,41.86,82134.09,0.0,0.98203,1e-05,3.23813]
[1778062725133,41.87,82131.36,0.0,0.98198,1e-05,3.24543]
[1778062725185,41.87,82131.36,0.0,0.98198,1e-05,3.24543]
[1778062725593,41.87,82131.28,0.0,0.98198,1e-05,3.24626]
[1778062725709,41.87,82131.28,0.0,0.98198,1e-05,3.24626]
[1778062725980,41.87,82130.95,0.0,0.98197,1e-05,3.24765]
[1778062730646,41.88,82128.44,0.0,0.98191,1e-05,3.25573]
[1778062730687,41.88,82128.44,0.0,0.98191,1e-05,3.25573]
[1778062736050,41.89,82131.57,0.0,0.98193,1e-05,3.25281]
[1778062737888,41.89,82131.95,0.0,0.98194,1e-05,3.25263]
[1778062737932,41.89,82131.95,0.0,0.98194,1e-05,3.25263]
[1778062738786,41.89,82132.78,0.0,0.98194,1e-05,3.25147]
[1778062738833,41.89,82132.78,0.0,0.98194,1e-05,3.25147]
[1778062739071,41.89,82133.08,0.0,0.98194,1e-05,3.25147]
[1778062743086,41.9,82131.68,0.0,0.98191,1e-05,3.25648]
[1778062743140,41.9,82131.68,0.0,0.98191,1e-05,3.25648]
[1778062745114,41.91,82125.64,0.0,0.98181,1e-05,3.27158]
[1778062750149,41.92,82125.27,0.0,0.98179,1e-05,3.27545]
[1778062750672,41.92,82125.27,0.0,0.98179,1e-05,3.27545]
[1778062750715,41.92,82125.27,0.0,0.98179,1e-05,3.27545]
[1778062751589,41.92,82125.65,0.0,0.98179,1e-05,3.27523]
[1778062751637,41.92,82125.65,0.0,0.98179,1e-05,3.27523]
[1778062752163,41.92,82125.72,0.0,0.98178,1e-05,3.27568]
[1778062756063,41.92,82124.78,0.0,0.98176,1e-05,3.27956]
[1778062756241,41.92,82124.78,0.0,0.98176,1e-05,3.27956]
[1778062758205,41.93,82120.65,0.0,0.98169,1e-05,3.29043]
[1778062758850,41.93,82120.65,0.0,0.98169,1e-05,3.29043]
[1778062758894,41.93,82120.65,0.0,0.98169,1e-05,3.29043]
[1778062759212,41.93,82116.74,0.0,0.98163,1e-05,3.29961]
[1778062762928,41.94,82116.35,0.0,0.98161,1e-05,3.30215]
[1778062762989,41.94,82116.35,0.0,0.98161,1e-05,3.30215]
[1778062768275,41.95,82118.49,0.0,0.98162,1e-05,3.30078]
[1778062768982,41.95,82118.49,0.0,0.98162,1e-05,3.30078]
[1778062769211,41.95,82118.49,0.0,0.98162,1e-05,3.30078]
[1778062769283,41.95,82122.67,0.0,0.98168,1e-05,3.29213]
[1778062770401,41.95,82122.67,0.0,0.98168,1e-05,3.29213]
[1778062770449,41.95,82122.67,0.0,0.98168,1e-05,3.29213]
[1778062770550,41.95,82124.17,0.0,0.98169,1e-05,3.28941]
[1778062774453,41.95,82125.32,0.0,0.98171,1e-05,3.28594]
[1778062774506,41.95,82125.32,0.0,0.98171,1e-05,3.28594]
[1778062780359,41.97,82130.2,0.0,0.98175,1e-05,3.27992]
[1778062781675,41.97,82130.59,0.0,0.98176,1e-05,3.27965]
[1778062781717,41.97,82130.59,0.0,0.98176,1e-05,3.27965]
[1778062782921,41.97,82130.39,0.0,0.98175,1e-05,3.28068]
[1778062782973,41.97,82130.39,0.0,0.98175,1e-05,3.28068]
[1778062783380,41.97,82130.48,0.0,0.98175,1e-05,3.28107]
[1778062784054,41.97,82130.48,0.0,0.98175,1e-05,3.28107]
[1778062784387,41.97,82130.46,0.0,0.98174,1e-05,3.28169]
[1778062788188,41.98,82130.6,0.0,0.98173,1e-05,3.28313]
[1778062793450,41.99,82128.07,0.0,0.98167,1e-05,3.29206]
[1778062797138,41.99,82128.74,0.0,0.98167,1e-05,3.29228]
[1778062797197,41.99,82128.74,0.0,0.98167,1e-05,3.29228]
[1778062797478,42.0,82129.62,0.0,0.98168,1e-05,3.29091]
[1778062802513,42.0,82128.75,0.0,0.98165,1e-05,3.29564]
[1778062804527,42.01,82133.14,0.0,0.98171,1e-05,3.28712]
[1778062809562,42.02,82130.32,0.0,0.98165,1e-05,3.29617]
[1778062813590,42.02,82134.15,0.0,0.98169,1e-05,3.29]
[1778062818627,42.03,82133.76,0.0,0.98167,1e-05,3.29368]
[1778062823662,42.04,82133.05,0.0,0.98164,1e-05,3.29803]
[1778062828697,42.05,82129.44,0.0,0.98157,1e-05,3.3087]
[1778062833732,42.06,82129.59,0.0,0.98156,1e-05,3.30945]
[1778062838767,42.07,82136.13,0.0,0.98164,1e-05,3.29773]
[1778062842244,42.07,82139.34,0.0,0.98168,1e-05,3.29178]
[1778062842298,42.07,82139.34,0.0,0.98168,1e-05,3.29178]
[1778062847830,42.08,82135.53,0.0,0.9816,1e-05,3.304]
[1778062850555,42.08,82134.97,0.0,0.98158,1e-05,3.30577]
[1778062850594,42.08,82134.97,0.0,0.98158,1e-05,3.30577]
[1778062850656,42.08,82135.27,0.0,0.98159,1e-05,3.30565]
[1778062855949,42.09,82136.87,0.0,0.98159,1e-05,3.30484]
[1778062856447,42.09,82136.87,0.0,0.98159,1e-05,3.30484]
[1778062857709,42.09,82138.39,0.0,0.98161,1e-05,3.30205]
[1778062857144,42.09,82160.87,0.0,0.98194,1e-05,3.25296]
[1778062858181,42.09,82160.87,0.0,0.98194,1e-05,3.25296]
[1778062858216,42.09,82165.1,0.0,0.982,1e-05,3.24379]
[1778062859168,42.09,82165.1,0.0,0.982,1e-05,3.24379]
[1778062859349,42.09,82159.68,0.0,0.98192,1e-05,3.25609]
[1778062859934,42.1,82153.78,0.0,0.98182,1e-05,3.27016]
[1778062861695,42.1,82153.78,0.0,0.98182,1e-05,3.27016]
[1778062861956,42.1,82156.98,0.0,0.98186,1e-05,3.265]
[1778062863971,42.11,82161.45,0.0,0.98191,1e-05,3.25712]
[1778062866991,42.11,82165.26,0.0,0.98195,1e-05,3.25072]
[1778062867998,42.12,82169.96,0.0,0.98202,1e-05,3.24117]
[1778062869005,42.12,82173.76,0.0,0.98207,1e-05,3.23361]
[1778062870012,42.12,82178.35,0.0,0.98213,1e-05,3.22437]
[1778062872239,42.12,82177.76,0.0,0.98211,1e-05,3.22633]
[1778062872300,42.12,82177.76,0.0,0.98211,1e-05,3.22633]
[1778062875388,42.13,82173.76,0.0,0.98204,1e-05,3.23696]
[1778062875651,42.13,82177.93,0.0,0.9821,1e-05,3.22862]
[1778062875804,42.13,82177.93,0.0,0.9821,1e-05,3.22862]
[1778062875856,42.13,82177.93,0.0,0.9821,1e-05,3.22862]
[1778062876056,42.13,82182.3,0.0,0.98216,1e-05,3.21988]
[1778062879076,42.14,82188.01,0.0,0.98222,1e-05,3.20966]
[1778062883587,42.15,82183.48,0.0,0.98214,1e-05,3.2222]
[1778062884113,42.15,82178.66,0.0,0.98207,1e-05,3.23326]
[1778062885119,42.15,82168.84,0.0,0.98192,1e-05,3.25517]
[1778062886126,42.15,82156.73,0.0,0.98174,1e-05,3.28214]
[1778062887133,42.15,82156.86,0.0,0.98174,1e-05,3.28243]
[1778062892170,42.16,82154.03,0.0,0.98169,1e-05,3.28941]
[1778062894047,42.17,82152.44,0.0,0.98167,1e-05,3.29345]
[1778062894133,42.17,82152.44,0.0,0.98167,1e-05,3.29345]
[1778062899220,42.17,82147.22,0.0,0.98157,1e-05,3.30814]
[1778062899787,42.17,82147.22,0.0,0.98157,1e-05,3.30814]
[1778062899837,42.17,82147.22,0.0,0.98157,1e-05,3.30814]
[1778062900227,42.18,82145.8,0.0,0.98155,1e-05,3.31177]
[1778062902241,42.18,82138.79,0.0,0.98144,1e-05,3.32821]
[1778062905263,42.18,82131.99,0.0,0.98133,1e-05,3.34465]
[1778062907506,42.18,82131.86,0.0,0.98132,1e-05,3.34538]
[1778062910299,42.19,82124.18,0.0,0.9812,1e-05,3.36418]
[1778062911306,42.19,82120.25,0.0,0.98113,1e-05,3.37333]
[1778062912313,42.19,82114.39,0.0,0.98104,1e-05,3.3868]
[1778062913153,42.19,82114.39,0.0,0.98104,1e-05,3.3868]
[1778062913205,42.19,82114.39,0.0,0.98104,1e-05,3.3868]
[1778062913320,42.19,82114.87,0.0,0.98105,1e-05,3.3861]
[1778062917912,42.2,82116.51,0.0,0.98106,1e-05,3.38393]
[1778062917992,42.2,82116.51,0.0,0.98106,1e-05,3.38393]
[1778062918355,42.2,82115.91,0.0,0.98105,1e-05,3.38564]
[1778062920279,42.2,82114.96,0.0,0.98104,1e-05,3.38813]
[1778062920486,42.2,82114.96,0.0,0.98104,1e-05,3.38813]
[1778062923396,42.2,82122.06,0.0,0.98113,1e-05,3.37372]
[1778062924004,42.2,82122.06,0.0,0.98113,1e-05,3.37372]
[1778062924225,42.2,82122.06,0.0,0.98113,1e-05,3.37372]
[1778062924403,42.21,82128.69,0.0,0.98123,1e-05,3.35936]
[1778062927424,42.21,82136.04,0.0,0.98133,1e-05,3.34433]
[1778062928433,42.21,82142.69,0.0,0.98142,1e-05,3.33009]
[1778062933254,42.22,82142.91,0.0,0.98142,1e-05,3.33149]
[1778062933401,42.22,82142.91,0.0,0.98142,1e-05,3.33149]
[1778062935482,42.22,82137.26,0.0,0.98132,1e-05,3.34536]
[1778062936490,42.22,82132.91,0.0,0.98126,1e-05,3.35543]
[1778062936950,42.22,82132.91,0.0,0.98126,1e-05,3.35543]
[1778062936974,42.22,82132.91,0.0,0.98126,1e-05,3.35543]
[1778062937496,42.22,82122.9,0.0,0.9811,1e-05,3.37811]
[1778062938503,42.22,82119.57,0.0,0.98105,1e-05,3.38592]
[1778062940517,42.23,82114.91,0.0,0.98098,2e-05,3.39708]
[1778062941524,42.23,82111.46,0.0,0.98092,2e-05,3.40516]
[1778062941797,42.23,82111.46,0.0,0.98092,2e-05,3.40516]
[1778062942323,42.23,82111.46,0.0,0.98092,2e-05,3.40516]
[1778062942376,42.23,82111.46,0.0,0.98092,2e-05,3.40516]
[1778062942531,42.23,82110.28,0.0,0.9809,2e-05,3.40814]
[1778062943114,42.23,82110.28,0.0,0.9809,2e-05,3.40814]
[1778062943454,42.23,82110.28,0.0,0.9809,2e-05,3.40814]
[1778062946559,42.23,82116.16,0.0,0.98098,2e-05,3.3963]
[1778062946863,42.23,82116.16,0.0,0.98098,2e-05,3.3963]
[1778062946897,42.23,82116.16,0.0,0.98098,2e-05,3.3963]
[1778062947566,42.23,82117.33,0.0,0.981,1e-05,3.39404]
[1778062949072,42.23,82115.77,0.0,0.98097,2e-05,3.39789]
[1778062949074,42.23,82115.77,0.0,0.98097,2e-05,3.39789]
[1778062950810,42.24,82115.04,0.0,0.98096,2e-05,3.40022]
[1778062951000,42.24,82115.04,0.0,0.98096,2e-05,3.40022]
[1778062951714,42.24,82115.04,0.0,0.98096,2e-05,3.40022]
[1778062951615,42.24,82118.49,0.0,0.98102,1e-05,3.39072]
[1778062952622,42.24,82124.6,0.0,0.98111,1e-05,3.37745]
[1778062953629,42.24,82131.94,0.0,0.98121,1e-05,3.36152]
[1778062954636,42.24,82127.75,0.0,0.98115,1e-05,3.37124]
[1778062956055,42.24,82127.29,0.0,0.98114,1e-05,3.37266]
[1778062956102,42.24,82127.29,0.0,0.98114,1e-05,3.37266]
[1778062958664,42.25,82121.31,0.0,0.98104,1e-05,3.38714]
[1778062959385,42.25,82121.31,0.0,0.98104,1e-05,3.38714]
[1778062959429,42.25,82121.31,0.0,0.98104,1e-05,3.38714]
[1778062959692,42.25,82121.31,0.0,0.98104,1e-05,3.38714]
[1778062959742,42.25,82121.31,0.0,0.98104,1e-05,3.38714]
[1778062959708,42.25,82124.11,0.0,0.98108,1e-05,3.38126]
[1778062964707,42.25,82127.27,0.0,0.98112,1e-05,3.37612]
[1778062965768,42.25,82127.27,0.0,0.98112,1e-05,3.37612]
[1778062965783,42.25,82128.72,0.0,0.98113,1e-05,3.37328]
[1778062965938,42.25,82128.72,0.0,0.98113,1e-05,3.37328]
[1778062966721,42.25,82130.94,0.0,0.98117,1e-05,3.36874]
[1778062967728,42.26,82140.11,0.0,0.9813,1e-05,3.34881]
[1778062968767,42.26,82140.11,0.0,0.9813,1e-05,3.34881]
[1778062968735,42.26,82144.5,0.0,0.98136,1e-05,3.33954]
[1778062968819,42.26,82144.5,0.0,0.98136,1e-05,3.33954]
[1778062973472,42.26,82142.08,0.0,0.98131,1e-05,3.34671]
[1778062973524,42.26,82142.08,0.0,0.98131,1e-05,3.34671]
[1778062973770,42.26,82138.93,0.0,0.98126,1e-05,3.35414]
[1778062974692,42.26,82138.93,0.0,0.98126,1e-05,3.35414]
[1778062974777,42.26,82134.65,0.0,0.9812,1e-05,3.36407]
[1778062974872,42.26,82134.65,0.0,0.9812,1e-05,3.36407]
[1778062978793,42.27,82135.95,0.0,0.98121,1e-05,3.36243]
[1778062978805,42.27,82132.21,0.0,0.98115,1e-05,3.37114]
[1778062978836,42.27,82132.21,0.0,0.98115,1e-05,3.37114]
[1778062979812,42.27,82126.5,0.0,0.98106,1e-05,3.38426]
[1778062980534,42.27,82126.5,0.0,0.98106,1e-05,3.38426]
[1778062980586,42.27,82126.5,0.0,0.98106,1e-05,3.38426]
[1778062980819,42.27,82122.6,0.0,0.981,1e-05,3.39336]
[1778062982833,42.27,82126.01,0.0,0.98105,1e-05,3.38648]
[1778062984576,42.27,82126.01,0.0,0.98105,1e-05,3.38648]
[1778062984733,42.27,82126.01,0.0,0.98105,1e-05,3.38648]
[1778062984783,42.28,82130.56,0.0,0.98111,1e-05,3.37708]
[1778062985144,42.28,82130.56,0.0,0.98111,1e-05,3.37708]
[1778062985278,42.28,82130.56,0.0,0.98111,1e-05,3.37708]
[1778062985364,42.28,82130.34,0.0,0.9811,1e-05,3.37796]
[1778062991203,42.28,82130.68,0.0,0.9811,1e-05,3.37876]
[1778062991358,42.28,82130.68,0.0,0.9811,1e-05,3.37876]
[1778062994939,42.29,82130.87,0.0,0.98109,1e-05,3.3795]
[1778062994991,42.29,82130.87,0.0,0.98109,1e-05,3.3795]
[1778062995092,42.29,82134.36,0.0,0.98114,1e-05,3.3729]
[1778062996436,42.29,82134.36,0.0,0.98114,1e-05,3.3729]
[1778062996686,42.29,82134.36,0.0,0.98114,1e-05,3.3729]
[1778062996932,42.29,82141.16,0.0,0.98124,1e-05,3.35821]
[1778063000960,42.3,82143.54,0.0,0.98126,1e-05,3.35505]
[1778063003432,42.3,82143.1,0.0,0.98125,1e-05,3.35646]
[1778063003484,42.3,82143.1,0.0,0.98125,1e-05,3.35646]
[1778063003525,42.3,82143.3,0.0,0.98125,1e-05,3.35645]
[1778063004765,42.3,82143.3,0.0,0.98125,1e-05,3.35645]
[1778063004825,42.3,82143.3,0.0,0.98125,1e-05,3.35645]
[1778063007002,42.3,82147.98,0.0,0.98131,1e-05,3.34783]
[1778063008010,42.31,82150.84,0.0,0.98135,1e-05,3.34197]
[1778063010024,42.31,82153.77,0.0,0.98138,1e-05,3.33643]
[1778063013049,42.31,82152.52,0.0,0.98137,1e-05,3.33802]
[1778063013093,42.31,82152.52,0.0,0.98137,1e-05,3.33802]
[1778063013150,42.31,82150.99,0.0,0.98134,1e-05,3.34186]
[1778063014598,42.31,82150.99,0.0,0.98134,1e-05,3.34186]
[1778063014647,42.31,82150.99,0.0,0.98134,1e-05,3.34186]
[1778063017194,42.32,82151.27,0.0,0.98134,1e-05,3.34263]
[1778063019774,42.32,82151.86,0.0,0.98134,1e-05,3.34225]
[1778063019818,42.32,82151.86,0.0,0.98134,1e-05,3.34225]
[1778063020094,42.32,82148.03,0.0,0.98128,1e-05,3.35162]
[1778063024998,42.33,82148.42,0.0,0.98127,1e-05,3.35254]
[1778063025236,42.33,82148.42,0.0,0.98127,1e-05,3.35254]
[1778063027143,42.33,82145.71,0.0,0.98123,1e-05,3.35985]
[1778063030405,42.33,82145.93,0.0,0.98122,1e-05,3.36023]
[1778063030431,42.33,82145.93,0.0,0.98122,1e-05,3.36023]
[1778063031171,42.34,82136.73,0.0,0.98108,1e-05,3.38208]
[1778063032294,42.34,82131.65,0.0,0.98099,1e-05,3.39438]
[1778063035859,42.34,82131.56,0.0,0.98099,1e-05,3.39532]
[1778063035906,42.34,82132.52,0.0,0.981,1e-05,3.39355]
[1778063036206,42.35,82134.61,0.0,0.98103,1e-05,3.38926]
[1778063037213,42.35,82137.26,0.0,0.98106,1e-05,3.38434]
[1778063038220,42.35,82141.14,0.0,0.98111,1e-05,3.37669]
[1778063040240,42.35,82141.08,0.0,0.98111,1e-05,3.37782]
[1778063040514,42.35,82141.08,0.0,0.98111,1e-05,3.37782]
[1778063045270,42.36,82144.11,0.0,0.98113,1e-05,3.37352]
[1778063049649,42.36,82143.97,0.0,0.98112,1e-05,3.37506]
[1778063049696,42.36,82143.97,0.0,0.98112,1e-05,3.37506]
[1778063049751,42.37,82146.57,0.0,0.98116,1e-05,3.36971]
[1778063055340,42.37,82149.3,0.0,0.98118,1e-05,3.36615]
[1778063058078,42.38,82149.34,0.0,0.98118,1e-05,3.3669]
[1778063058129,42.38,82149.34,0.0,0.98118,1e-05,3.3669]
[1778063060375,42.38,82157.72,0.0,0.9813,1e-05,3.34966]
[1778063061382,42.38,82161.05,0.0,0.98134,1e-05,3.34277]
[1778063062389,42.38,82164.46,0.0,0.98139,1e-05,3.33574]
[1778063063664,42.38,82164.46,0.0,0.98139,1e-05,3.33574]
[1778063063748,42.38,82164.46,0.0,0.98139,1e-05,3.33574]
[1778063063816,42.38,82166.99,0.0,0.98143,1e-05,3.32997]
[1778063066417,42.38,82161.69,0.0,0.98135,1e-05,3.34103]
[1778063067066,42.38,82161.69,0.0,0.98135,1e-05,3.34103]
[1778063067080,42.38,82161.69,0.0,0.98135,1e-05,3.34103]
[1778063067424,42.38,82159.36,0.0,0.98132,1e-05,3.34595]
[1778063068431,42.38,82161.49,0.0,0.98135,1e-05,3.34103]
[1778063071454,42.38,82159.56,0.0,0.98134,1e-05,3.34254]
[1778063073577,42.38,82158.74,0.0,0.98133,1e-05,3.34412]
[1778063073676,42.38,82158.74,0.0,0.98133,1e-05,3.34412]
[1778063074475,42.37,82154.07,0.0,0.98126,1e-05,3.35398]
[1778063077496,42.37,82151.98,0.0,0.98123,1e-05,3.35856]
[1778063078503,42.38,82149.74,0.0,0.9812,1e-05,3.36396]
[1778063079446,42.38,82149.74,0.0,0.9812,1e-05,3.36396]
[1778063079629,42.38,82149.74,0.0,0.9812,1e-05,3.36396]
[1778063079702,42.38,82146.66,0.0,0.98115,1e-05,3.37121]
[1778063085552,42.38,82146.41,0.0,0.98113,1e-05,3.37428]
[1778063086713,42.38,82146.41,0.0,0.98113,1e-05,3.37428]
[1778063086774,42.38,82146.41,0.0,0.98113,1e-05,3.37428]
[1778063092139,42.39,82148.05,0.0,0.98114,1e-05,3.37312]
[1778063092169,42.39,82148.05,0.0,0.98114,1e-05,3.37312]
[1778063092601,42.39,82151.66,0.0,0.98119,1e-05,3.36554]
[1778063097636,42.4,82151.19,0.0,0.98117,1e-05,3.36733]
[1778063099650,42.39,82153.71,0.0,0.98122,1e-05,3.36124]
[1778063100657,42.39,82165.72,0.0,0.98139,1e-05,3.33452]
[1778063101085,42.39,82165.72,0.0,0.98139,1e-05,3.33452]
[1778063101137,42.39,82165.72,0.0,0.98139,1e-05,3.33452]
[1778063101664,42.39,82173.82,0.0,0.98151,1e-05,3.31656]
[1778063102671,42.39,82176.02,0.0,0.98155,1e-05,3.31158]
[1778063104685,42.39,82173.09,0.0,0.98151,1e-05,3.31767]
[1778063106933,42.39,82172.09,0.0,0.98149,1e-05,3.31969]
[1778063106984,42.39,82170.63,0.0,0.98147,1e-05,3.32272]
[1778063111734,42.39,82175.29,0.0,0.98155,1e-05,3.31167]
[1778063112741,42.39,82180.53,0.0,0.98162,1e-05,3.30008]
[1778063116193,42.39,82180.72,0.0,0.98163,1e-05,3.29928]
[1778063116240,42.39,82180.72,0.0,0.98163,1e-05,3.29928]
[1778063118784,42.38,82183.51,0.0,0.98167,1e-05,3.29282]
[1778063119791,42.38,82181.29,0.0,0.98164,1e-05,3.29753]
[1778063120621,42.38,82181.29,0.0,0.98164,1e-05,3.29753]
[1778063120668,42.38,82181.29,0.0,0.98164,1e-05,3.29753]
[1778063121805,42.38,82183.92,0.0,0.98168,1e-05,3.29156]
[1778063125602,42.39,82183.49,0.0,0.98167,1e-05,3.29351]
[1778063125624,42.39,82183.49,0.0,0.98167,1e-05,3.29351]
[1778063125750,42.39,82183.49,0.0,0.98167,1e-05,3.29351]
[1778063126098,42.39,82184.13,0.0,0.98167,1e-05,3.29268]
[1778063126840,42.39,82185.82,0.0,0.98169,1e-05,3.28957]
[1778063131875,42.39,82186.34,0.0,0.9817,1e-05,3.28779]
[1778063132666,42.39,82186.34,0.0,0.9817,1e-05,3.28779]
[1778063132715,42.39,82186.34,0.0,0.9817,1e-05,3.28779]
[1778063137918,42.39,82187.61,0.0,0.98173,1e-05,3.2844]
[1778063138239,42.39,82187.61,0.0,0.98173,1e-05,3.2844]
[1778063138285,42.39,82187.61,0.0,0.98173,1e-05,3.2844]
[1778063139150,42.39,82187.86,0.0,0.98173,1e-05,3.28375]
[1778063139236,42.39,82187.86,0.0,0.98173,1e-05,3.28375]
[1778063139932,42.39,82188.22,0.0,0.98174,1e-05,3.28286]
[1778063141948,42.39,82204.95,0.0,0.98198,1e-05,3.24649]
[1778063142041,42.39,82204.95,0.0,0.98198,1e-05,3.24649]
[1778063142954,42.39,82215.25,0.0,0.98212,1e-05,3.22549]
[1778063143541,42.39,82215.25,0.0,0.98212,1e-05,3.22549]
[1778063143965,42.39,82215.84,0.0,0.98212,1e-05,3.22419]
[1778063144403,42.39,82215.84,0.0,0.98212,1e-05,3.22419]
[1778063144972,42.39,82206.72,0.0,0.982,1e-05,3.24376]
[1778063147993,42.39,82205.24,0.0,0.98197,1e-05,3.24687]
[1778063149856,42.39,82205.24,0.0,0.98197,1e-05,3.24687]
[1778063149946,42.39,82214.64,0.0,0.98211,1e-05,3.22661]
[1778063151015,42.39,82212.12,0.0,0.98207,1e-05,3.23202]
[1778063154036,42.39,82206.59,0.0,0.98199,1e-05,3.24387]
[1778063156635,42.39,82203.69,0.0,0.98195,1e-05,3.24997]
[1778063156687,42.39,82203.69,0.0,0.98195,1e-05,3.24997]
[1778063159140,42.39,82199.5,0.0,0.9819,1e-05,3.25785]
[1778063159191,42.39,82199.5,0.0,0.9819,1e-05,3.25785]
[1778063159241,42.39,82199.86,0.0,0.98191,1e-05,3.25697]
[1778063161087,42.39,82194.15,0.0,0.98183,1e-05,3.26926]
[1778063163540,42.39,82193.28,0.0,0.98181,1e-05,3.27108]
[1778063163580,42.39,82193.28,0.0,0.98181,1e-05,3.27108]
[1778063165115,42.39,82201.09,0.0,0.98193,1e-05,3.25399]
[1778063167289,42.39,82200.88,0.0,0.98192,1e-05,3.25438]
[1778063167337,42.39,82200.88,0.0,0.98192,1e-05,3.25438]
[1778063168054,42.39,82200.52,0.0,0.98192,1e-05,3.25505]
[1778063168105,42.39,82200.52,0.0,0.98192,1e-05,3.25505]
[1778063168278,42.39,82196.04,0.0,0.98186,1e-05,3.26467]
[1778063175514,42.39,82195.06,0.0,0.98184,1e-05,3.26643]
[1778063178076,42.39,82189.17,0.0,0.98176,1e-05,3.27885]
[1778063178111,42.39,82189.17,0.0,0.98176,1e-05,3.27885]
[1778063178206,42.39,82188.5,0.0,0.98175,1e-05,3.28021]
[1778063180701,42.39,82183.74,0.0,0.98169,1e-05,3.29034]
[1778063182339,42.38,82186.31,0.0,0.98172,1e-05,3.28464]
[1778063182382,42.38,82186.31,0.0,0.98172,1e-05,3.28464]
[1778063182483,42.38,82185.24,0.0,0.98171,1e-05,3.28686]
[1778063188276,42.38,82182.96,0.0,0.98168,1e-05,3.29117]
[1778063193311,42.38,82178.21,0.0,0.98162,1e-05,3.29954]
[1778063194318,42.38,82169.86,0.0,0.9815,1e-05,3.31834]
[1778063198346,42.39,82161.74,0.0,0.98136,1e-05,3.33823]
[1778063202271,42.4,82160.84,0.0,0.98134,1e-05,3.34165]
[1778063202779,42.4,82160.84,0.0,0.98134,1e-05,3.34165]
[1778063202797,42.4,82165.48,0.0,0.98141,1e-05,3.33193]
[1778063204391,42.4,82170.4,0.0,0.98147,1e-05,3.32216]
[1778063206405,42.42,82175.12,0.0,0.9815,1e-05,3.31746]
[1778063207412,42.42,82181.3,0.0,0.98159,1e-05,3.30449]
[1778063209316,42.42,82185.15,0.0,0.98164,1e-05,3.29665]
[1778063209339,42.42,82185.15,0.0,0.98164,1e-05,3.29665]
[1778063209426,42.42,82184.36,0.0,0.98163,1e-05,3.29824]
[1778063211440,42.42,82193.33,0.0,0.98176,1e-05,3.2785]
[1778063212996,42.42,82193.33,0.0,0.98176,1e-05,3.2785]
[1778063213000,42.42,82193.33,0.0,0.98176,1e-05,3.2785]
[1778063212447,42.42,82208.13,0.0,0.98198,1e-05,3.24645]
[1778063213454,42.42,82208.17,0.0,0.98198,1e-05,3.24633]
[1778063218161,42.42,82211.42,0.0,0.98202,1e-05,3.23922]
[1778063218351,42.42,82211.42,0.0,0.98202,1e-05,3.23922]
[1778063218489,42.42,82211.27,0.0,0.98202,1e-05,3.23951]
[1778063221510,42.42,82205.69,0.0,0.98194,1e-05,3.2514]
[1778063222634,42.42,82205.69,0.0,0.98194,1e-05,3.2514]
[1778063228559,42.42,82207.8,0.0,0.98198,1e-05,3.24648]
[1778063231729,42.42,82208.22,0.0,0.98198,1e-05,3.24548]
[1778063231778,42.42,82208.22,0.0,0.98198,1e-05,3.24548]
[1778063231830,42.42,82210.16,0.0,0.98201,1e-05,3.24127]
[1778063233194,42.42,82211.52,0.0,0.98203,1e-05,3.23831]
[1778063233242,42.42,82211.52,0.0,0.98203,1e-05,3.23831]
[1778063238630,42.42,82210.39,0.0,0.98201,1e-05,3.24051]
[1778063240989,42.41,82209.62,0.0,0.982,1e-05,3.24213]
[1778063241016,42.41,82209.62,0.0,0.982,1e-05,3.24213]
[1778063241090,42.41,82209.51,0.0,0.982,1e-05,3.24232]
[1778063242115,42.41,82207.98,0.0,0.98198,1e-05,3.24557]
[1778063243643,42.41,82206.05,0.0,0.98195,1e-05,3.24967]
[1778063243653,42.41,82206.05,0.0,0.98195,1e-05,3.24967]
[1778063243665,42.41,82201.83,0.0,0.98189,1e-05,3.25871]
[1778063247693,42.41,82197.9,0.0,0.98184,1e-05,3.26693]
[1778063250864,42.41,82197.41,0.0,0.98183,1e-05,3.26781]
[1778063251030,42.41,82197.41,0.0,0.98183,1e-05,3.26781]
[1778063252728,42.41,82203.8,0.0,0.98194,1e-05,3.25168]
[1778063256756,42.41,82208.33,0.0,0.982,1e-05,3.24168]
[1778063258188,42.41,82211.1,0.0,0.98204,1e-05,3.23569]
[1778063258267,42.41,82211.1,0.0,0.98204,1e-05,3.23569]
[1778063258770,42.41,82209.71,0.0,0.98202,1e-05,3.23864]
[1778063259252,42.41,82209.71,0.0,0.98202,1e-05,3.23864]
[1778063259355,42.41,82209.71,0.0,0.98202,1e-05,3.23864]
[1778063261309,42.41,82204.85,0.0,0.98196,1e-05,3.24901]
[1778063264812,42.41,82198.74,0.0,0.98187,1e-05,3.26193]
[1778063265749,42.41,82198.74,0.0,0.98187,1e-05,3.26193]
[1778063265799,42.41,82198.74,0.0,0.98187,1e-05,3.26193]
[1778063265819,42.41,82198.59,0.0,0.98187,1e-05,3.26217]
[1778063269790,42.41,82195.98,0.0,0.98183,1e-05,3.26755]
[1778063269841,42.41,82195.98,0.0,0.98183,1e-05,3.26755]
[1778063272870,42.41,82191.36,0.0,0.98177,1e-05,3.27717]
[1778063273538,42.41,82191.36,0.0,0.98177,1e-05,3.27717]
[1778063273876,42.41,82185.62,0.0,0.98169,1e-05,3.28951]
[1778063274569,42.41,82185.62,0.0,0.98169,1e-05,3.28951]
[1778063274621,42.41,82185.62,0.0,0.98169,1e-05,3.28951]
[1778063274883,42.41,82185.03,0.0,0.98168,1e-05,3.29066]
[1778063279918,42.41,82189.15,0.0,0.98174,1e-05,3.28106]
[1778063284953,42.4,82185.26,0.0,0.98169,1e-05,3.28892]
[1778063289989,42.4,82186.39,0.0,0.98171,1e-05,3.28583]
[1778063295024,42.4,82184.03,0.0,0.98168,1e-05,3.29035]
[1778063300059,42.4,82183.73,0.0,0.98168,1e-05,3.29036]
[1778063302073,42.4,82178.12,0.0,0.9816,1e-05,3.30231]
[1778063306102,42.4,82170.37,0.0,0.98149,1e-05,3.31863]
[1778063307109,42.39,82165.12,0.0,0.98142,1e-05,3.32996]
[1778063309123,42.39,82160.38,0.0,0.98135,1e-05,3.34001]
[1778063311137,42.39,82156.5,0.0,0.98131,1e-05,3.34603]
[1778063316172,42.39,82153.85,0.0,0.98127,1e-05,3.3507]
[1778063317700,42.39,82153.85,0.0,0.98127,1e-05,3.3507]
[1778063318161,42.39,82153.85,0.0,0.98127,1e-05,3.3507]
[1778063323221,42.38,82156.79,0.0,0.98133,1e-05,3.3426]
[1778063328353,42.38,82154.71,0.0,0.9813,1e-05,3.3463]
[1778063328640,42.38,82154.71,0.0,0.9813,1e-05,3.3463]
[1778063329172,42.38,82154.71,0.0,0.9813,1e-05,3.3463]
[1778063328678,42.38,82153.29,0.0,0.98129,1e-05,3.34898]
[1778063334298,42.38,82149.01,0.0,0.98123,1e-05,3.3577]
[1778063335779,42.38,82149.01,0.0,0.98123,1e-05,3.3577]
[1778063335877,42.38,82149.01,0.0,0.98123,1e-05,3.3577]
[1778063335880,42.38,82145.96,0.0,0.98118,1e-05,3.3642]
[1778063338326,42.37,82150.73,0.0,0.98126,1e-05,3.35288]
[1778063343361,42.37,82149.51,0.0,0.98125,1e-05,3.35436]
[1778063344368,42.37,82145.9,0.0,0.9812,1e-05,3.36209]
[1778063347389,42.37,82138.81,0.0,0.9811,1e-05,3.37702]
[1778063348396,42.37,82125.6,0.0,0.9809,2e-05,3.40617]
[1778063349403,42.37,82119.35,0.0,0.98081,2e-05,3.41982]
[1778063351417,42.37,82113.42,0.0,0.98072,2e-05,3.43309]
[1778063352424,42.37,82107.6,0.0,0.98063,2e-05,3.44651]
[1778063355445,42.37,82113.51,0.0,0.98071,2e-05,3.43403]
[1778063357162,42.37,82113.51,0.0,0.98071,2e-05,3.43403]
[1778063356914,42.37,82117.96,0.0,0.98078,2e-05,3.42432]
[1778063357278,42.37,82117.96,0.0,0.98078,2e-05,3.42432]
[1778063357325,42.37,82117.96,0.0,0.98078,2e-05,3.42432]
[1778063360124,42.37,82120.5,0.0,0.98081,2e-05,3.41926]
[1778063363848,42.37,82124.26,0.0,0.98087,2e-05,3.41146]
[1778063363901,42.37,82124.26,0.0,0.98087,2e-05,3.41146]
[1778063363983,42.37,82127.58,0.0,0.98092,2e-05,3.40368]
[1778063365515,42.37,82133.42,0.0,0.98101,1e-05,3.38998]
[1778063369543,42.37,82140.21,0.0,0.98112,1e-05,3.37366]
[1778063371359,42.37,82142.64,0.0,0.98116,1e-05,3.36799]
[1778063371509,42.37,82142.64,0.0,0.98116,1e-05,3.36799]
[1778063371557,42.37,82143.31,0.0,0.98118,1e-05,3.36412]
[1778063372434,42.37,82143.31,0.0,0.98118,1e-05,3.36412]
[1778063372518,42.37,82143.31,0.0,0.98118,1e-05,3.36412]
[1778063377599,42.36,82138.39,0.0,0.98112,1e-05,3.37339]
[1778063378728,42.36,82138.39,0.0,0.98112,1e-05,3.37339]
[1778063378780,42.36,82138.39,0.0,0.98112,1e-05,3.37339]
[1778063378881,42.36,82138.11,0.0,0.98112,1e-05,3.37373]
[1778063379538,42.36,82138.11,0.0,0.98112,1e-05,3.37373]
[1778063379591,42.36,82138.11,0.0,0.98112,1e-05,3.37373]
[1778063384648,42.36,82147.57,0.0,0.98127,1e-05,3.35114]
[1778063385655,42.35,82157.64,0.0,0.98142,1e-05,3.32872]
[1778063386944,42.35,82157.64,0.0,0.98142,1e-05,3.32872]
[1778063386996,42.35,82157.64,0.0,0.98142,1e-05,3.32872]
[1778063387045,42.35,82155.98,0.0,0.98139,1e-05,3.33218]
[1778063389683,42.35,82160.48,0.0,0.98146,1e-05,3.32169]
[1778063390690,42.35,82163.98,0.0,0.98152,1e-05,3.31384]
[1778063391857,42.35,82163.98,0.0,0.98152,1e-05,3.31384]
[1778063391908,42.35,82163.98,0.0,0.98152,1e-05,3.31384]
[1778063392009,42.35,82167.16,0.0,0.98156,1e-05,3.30671]
[1778063392879,42.35,82167.16,0.0,0.98156,1e-05,3.30671]
[1778063392930,42.35,82167.16,0.0,0.98156,1e-05,3.30671]
[1778063396732,42.35,82176.87,0.0,0.98171,1e-05,3.28478]
[1778063397739,42.35,82178.79,0.0,0.98174,1e-05,3.28049]
[1778063398730,42.35,82178.79,0.0,0.98174,1e-05,3.28049]
[1778063398780,42.35,82178.79,0.0,0.98174,1e-05,3.28049]
[1778063398873,42.35,82180.25,0.0,0.98176,1e-05,3.27721]
[1778063401925,42.35,82181.12,0.0,0.98177,1e-05,3.27513]
[1778063401963,42.35,82181.12,0.0,0.98177,1e-05,3.27513]
[1778063405668,42.35,82180.43,0.0,0.98177,1e-05,3.27626]
[1778063405757,42.35,82180.43,0.0,0.98177,1e-05,3.27626]
[1778063405795,42.35,82179.17,0.0,0.98175,1e-05,3.2789]
[1778063407454,42.35,82177.46,0.0,0.98172,1e-05,3.2825]
[1778063407502,42.35,82177.46,0.0,0.98172,1e-05,3.2825]
[1778063411581,42.34,82179.35,0.0,0.98175,1e-05,3.27793]
[1778063411629,42.34,82179.35,0.0,0.98175,1e-05,3.27793]
[1778063411837,42.34,82180.55,0.0,0.98177,1e-05,3.27522]
[1778063413014,42.34,82180.55,0.0,0.98177,1e-05,3.27522]
[1778063413069,42.34,82180.55,0.0,0.98177,1e-05,3.27522]
[1778063413115,42.34,82185.26,0.0,0.98184,1e-05,3.26491]
[1778063415865,42.34,82179.67,0.0,0.98176,1e-05,3.27677]
[1778063416857,42.34,82179.67,0.0,0.98176,1e-05,3.27677]
[1778063416905,42.34,82179.67,0.0,0.98176,1e-05,3.27677]
[1778063416918,42.34,82177.71,0.0,0.98173,1e-05,3.28092]
[1778063417474,42.34,82177.71,0.0,0.98173,1e-05,3.28092]
[1778063417525,42.34,82177.71,0.0,0.98173,1e-05,3.28092]
[1778063419893,42.34,82169.94,0.0,0.98162,1e-05,3.29746]
[1778063423688,42.34,82167.69,0.0,0.98159,1e-05,3.30193]
[1778063423799,42.34,82167.69,0.0,0.98159,1e-05,3.30193]
[1778063423921,42.34,82167.18,0.0,0.98159,1e-05,3.3029]
[1778063425515,42.34,82167.0,0.0,0.98159,1e-05,3.30313]
[1778063425576,42.34,82167.0,0.0,0.98159,1e-05,3.30313]
[1778063427949,42.34,82174.78,0.0,0.9817,1e-05,3.28571]
[1778063429014,42.34,82174.78,0.0,0.9817,1e-05,3.28571]
[1778063429164,42.34,82174.78,0.0,0.9817,1e-05,3.28571]
[1778063429277,42.34,82174.78,0.0,0.9817,1e-05,3.28571]
[1778063429265,42.34,82179.38,0.0,0.98177,1e-05,3.27559]
[1778063429390,42.34,82179.38,0.0,0.98177,1e-05,3.27559]
[1778063434998,42.34,82183.32,0.0,0.98184,1e-05,3.26437]
[1778063436784,42.34,82184.74,0.0,0.98186,1e-05,3.26121]
[1778063436833,42.34,82184.74,0.0,0.98186,1e-05,3.26121]
[1778063437014,42.34,82185.37,0.0,0.98187,1e-05,3.25976]
[1778063438136,42.34,82185.37,0.0,0.98187,1e-05,3.25976]
[1778063438268,42.34,82185.37,0.0,0.98187,1e-05,3.25976]
[1778063441543,42.33,82187.56,0.0,0.98191,1e-05,3.25467]
[1778063441594,42.33,82187.56,0.0,0.98191,1e-05,3.25467]
[1778063442049,42.33,82193.85,0.0,0.982,1e-05,3.24102]
[1778063443020,42.33,82193.85,0.0,0.982,1e-05,3.24102]
[1778063443172,42.33,82193.85,0.0,0.982,1e-05,3.24102]
[1778063445824,42.33,82195.05,0.0,0.98201,1e-05,3.2383]
[1778063446077,42.33,82192.33,0.0,0.98198,1e-05,3.24412]
[1778063447053,42.33,82192.33,0.0,0.98198,1e-05,3.24412]
[1778063447084,42.33,82190.78,0.0,0.98195,1e-05,3.2474]
[1778063447326,42.33,82190.78,0.0,0.98195,1e-05,3.2474]
[1778063448091,42.33,82190.52,0.0,0.98195,1e-05,3.24791]
[1778063449254,42.33,82190.52,0.0,0.98195,1e-05,3.24791]
[1778063449304,42.33,82190.52,0.0,0.98195,1e-05,3.24791]
[1778063451112,42.33,82193.8,0.0,0.982,1e-05,3.24067]
[1778063452119,42.33,82191.35,0.0,0.98196,1e-05,3.2459]
[1778063452610,42.33,82191.35,0.0,0.98196,1e-05,3.2459]
[1778063452633,42.33,82191.35,0.0,0.98196,1e-05,3.2459]
[1778063453126,42.33,82186.72,0.0,0.9819,1e-05,3.25584]
[1778063453411,42.33,82186.72,0.0,0.9819,1e-05,3.25584]
[1778063453454,42.33,82186.72,0.0,0.9819,1e-05,3.25584]
[1778063454133,42.33,82183.7,0.0,0.98186,1e-05,3.2623]
[1778063457806,42.33,82183.62,0.0,0.98186,1e-05,3.26222]
[1778063457854,42.33,82183.62,0.0,0.98186,1e-05,3.26222]
[1778063458161,42.33,82180.93,0.0,0.98182,1e-05,3.26797]
[1778063459282,42.33,82180.93,0.0,0.98182,1e-05,3.26797]
[1778063459168,42.33,82178.0,0.0,0.98178,1e-05,3.27423]
[1778063459338,42.33,82178.0,0.0,0.98178,1e-05,3.27423]
[1778063467224,42.33,82175.74,0.0,0.98175,1e-05,3.27827]
[1778063468744,42.33,82176.72,0.0,0.98176,1e-05,3.27603]
[1778063468772,42.33,82176.72,0.0,0.98176,1e-05,3.27603]
[1778063471252,42.33,82181.64,0.0,0.98184,1e-05,3.26504]
[1778063473266,42.33,82185.66,0.0,0.9819,1e-05,3.25616]
[1778063473618,42.33,82185.66,0.0,0.9819,1e-05,3.25616]
[1778063473660,42.33,82185.66,0.0,0.9819,1e-05,3.25616]
[1778063474273,42.33,82195.24,0.0,0.98203,1e-05,3.23543]
[1778063475280,42.33,82195.83,0.0,0.98204,1e-05,3.23413]
[1778063476287,42.33,82199.39,0.0,0.98209,1e-05,3.22645]
[1778063478698,42.33,82198.89,0.0,0.98209,1e-05,3.22748]
[1778063478735,42.33,82198.89,0.0,0.98209,1e-05,3.22748]
[1778063478956,42.33,82198.89,0.0,0.98209,1e-05,3.22748]
[1778063479003,42.33,82198.89,0.0,0.98209,1e-05,3.22748]
[1778063479308,42.33,82197.84,0.0,0.98207,1e-05,3.22971]
[1778063480318,42.33,82197.84,0.0,0.98207,1e-05,3.22971]
[1778063481322,42.33,82199.23,0.0,0.98209,1e-05,3.22669]
[1778063483452,42.33,82197.71,0.0,0.98207,1e-05,3.22991]
[1778063483484,42.33,82197.71,0.0,0.98207,1e-05,3.22991]
[1778063488236,42.33,82196.29,0.0,0.98205,1e-05,3.23291]
[1778063488284,42.33,82196.29,0.0,0.98205,1e-05,3.23291]
[1778063492579,42.32,82196.73,0.0,0.98207,1e-05,3.22976]
[1778063492644,42.32,82196.73,0.0,0.98207,1e-05,3.22976]
[1778063492968,42.32,82196.73,0.0,0.98207,1e-05,3.22976]
[1778063493309,42.32,82196.73,0.0,0.98207,1e-05,3.22976]
[1778063493069,42.32,82197.21,0.0,0.98208,1e-05,3.22867]
[1778063493407,42.32,82201.0,0.0,0.98213,1e-05,3.22054]
[1778063494414,42.32,82207.37,0.0,0.98222,1e-05,3.20689]
[1778063495421,42.32,82223.89,0.0,0.98245,1e-05,3.17174]
[1778063496428,42.32,82231.68,0.0,0.98256,1e-05,3.1553]
[1778063497435,42.32,82231.48,0.0,0.98256,1e-05,3.15581]
[1778063501463,42.33,82224.63,0.0,0.98246,1e-05,3.17076]
[1778063504189,42.33,82220.87,0.0,0.98241,1e-05,3.17882]
[1778063504284,42.33,82220.87,0.0,0.98241,1e-05,3.17882]
[1778063504484,42.33,82223.34,0.0,0.98244,1e-05,3.1738]
[1778063510126,42.33,82226.43,0.0,0.98248,1e-05,3.16758]
[1778063510173,42.33,82226.43,0.0,0.98248,1e-05,3.16758]
[1778063513322,42.33,82222.91,0.0,0.98243,1e-05,3.17529]
[1778063513385,42.33,82219.72,0.0,0.98238,1e-05,3.18213]
[1778063513547,42.33,82222.11,0.0,0.98242,1e-05,3.17712]
[1778063515915,42.33,82222.27,0.0,0.98242,1e-05,3.17685]
[1778063516103,42.33,82222.27,0.0,0.98242,1e-05,3.17685]
[1778063516166,42.33,82215.93,0.0,0.98233,1e-05,3.19038]
[1778063516568,42.33,82209.85,0.0,0.98224,1e-05,3.20338]
[1778063520919,42.33,82206.83,0.0,0.9822,1e-05,3.20988]
[1778063521213,42.33,82206.83,0.0,0.9822,1e-05,3.20988]
[1778063521227,42.33,82199.77,0.0,0.9821,1e-05,3.22501]
[1778063521932,42.33,82199.77,0.0,0.9821,1e-05,3.22501]
[1778063522285,42.33,82199.77,0.0,0.9821,1e-05,3.22501]
[1778063522379,42.33,82199.19,0.0,0.98209,1e-05,3.22623]
[1778063527084,42.33,82197.38,0.0,0.98207,1e-05,3.23003]
[1778063527136,42.33,82197.38,0.0,0.98207,1e-05,3.23003]
[1778063530667,42.33,82190.9,0.0,0.98198,1e-05,3.24381]
[1778063533312,42.33,82190.72,0.0,0.98197,1e-05,3.24414]
[1778063533354,42.33,82190.72,0.0,0.98197,1e-05,3.24414]
[1778063535008,42.33,82189.62,0.0,0.98196,1e-05,3.24639]
[1778063535061,42.33,82189.62,0.0,0.98196,1e-05,3.24639]
[1778063535109,42.33,82189.78,0.0,0.98196,1e-05,3.24598]
[1778063539404,42.33,82188.38,0.0,0.98194,1e-05,3.24881]
[1778063539456,42.33,82187.27,0.0,0.98193,1e-05,3.25113]
[1778063539730,42.33,82181.74,0.0,0.98185,1e-05,3.26302]
[1778063543685,42.33,82181.64,0.0,0.98185,1e-05,3.26296]
[1778063543737,42.33,82181.64,0.0,0.98185,1e-05,3.26296]
[1778063543758,42.33,82180.95,0.0,0.98184,1e-05,3.26436]
[1778063546472,42.33,82182.64,0.0,0.98186,1e-05,3.26051]
[1778063546520,42.33,82182.64,0.0,0.98186,1e-05,3.26051]
[1778063551879,42.32,82183.51,0.0,0.98188,1e-05,3.25819]
[1778063551931,42.32,82183.51,0.0,0.98188,1e-05,3.25819]
[1778063557858,42.32,82178.71,0.0,0.98183,1e-05,3.26586]
[1778063559304,42.32,82178.71,0.0,0.98183,1e-05,3.26586]
[1778063559354,42.32,82178.71,0.0,0.98183,1e-05,3.26586]
[1778063559872,42.32,82171.91,0.0,0.98173,1e-05,3.28041]
[1778063560801,42.32,82171.91,0.0,0.98173,1e-05,3.28041]
[1778063560854,42.32,82171.91,0.0,0.98173,1e-05,3.28041]
[1778063560879,42.32,82172.28,0.0,0.98174,1e-05,3.27948]
[1778063563900,42.32,82167.88,0.0,0.98167,1e-05,3.28867]
[1778063565476,42.32,82165.91,0.0,0.98165,1e-05,3.29281]
[1778063565502,42.32,82165.91,0.0,0.98165,1e-05,3.29281]
[1778063571037,42.32,82163.36,0.0,0.98161,1e-05,3.29754]
[1778063571081,42.32,82163.36,0.0,0.98161,1e-05,3.29754]
[1778063574014,42.32,82161.0,0.0,0.98158,1e-05,3.30218]
[1778063574064,42.32,82161.0,0.0,0.98158,1e-05,3.30218]
[1778063574115,42.32,82162.03,0.0,0.9816,1e-05,3.29975]
[1778063575230,42.32,82162.03,0.0,0.9816,1e-05,3.29975]
[1778063575284,42.32,82162.03,0.0,0.9816,1e-05,3.29975]
[1778063579214,42.31,82165.81,0.0,0.98166,1e-05,3.29086]
[1778063579264,42.31,82165.81,0.0,0.98166,1e-05,3.29086]
[1778063580093,42.31,82166.32,0.0,0.98167,1e-05,3.28959]
[1778063580274,42.31,82166.32,0.0,0.98167,1e-05,3.28959]
[1778063580375,42.31,82164.54,0.0,0.98164,1e-05,3.29332]
[1778063583022,42.31,82164.45,0.0,0.98164,1e-05,3.2932]
[1778063583036,42.31,82161.31,0.0,0.9816,1e-05,3.2999]
[1778063584726,42.31,82161.23,0.0,0.9816,1e-05,3.29991]
[1778063590086,42.31,82160.5,0.0,0.98159,1e-05,3.30048]
[1778063595121,42.3,82162.23,0.0,0.98163,1e-05,3.29585]
[1778063596114,42.3,82162.23,0.0,0.98163,1e-05,3.29585]
[1778063597135,42.3,82168.96,0.0,0.98173,1e-05,3.28087]
[1778063597582,42.3,82168.96,0.0,0.98173,1e-05,3.28087]
[1778063597634,42.3,82168.96,0.0,0.98173,1e-05,3.28087]
[1778063598142,42.3,82169.33,0.0,0.98173,1e-05,3.27993]
[1778063601165,42.3,82161.4,0.0,0.98162,1e-05,3.29683]
[1778063602172,42.3,82155.31,0.0,0.98153,1e-05,3.31]
[1778063604470,42.3,82155.24,0.0,0.98153,1e-05,3.30997]
[1778063605196,42.3,82164.14,0.0,0.98166,1e-05,3.29015]
[1778063607210,42.3,82167.3,0.0,0.98171,1e-05,3.28299]
[1778063611238,42.3,82162.42,0.0,0.98165,1e-05,3.29101]
[1778063611866,42.3,82162.42,0.0,0.98165,1e-05,3.29101]
[1778063612048,42.3,82162.42,0.0,0.98165,1e-05,3.29101]
[1778063612245,42.3,82164.08,0.0,0.98168,1e-05,3.28725]
[1778063613058,42.3,82164.08,0.0,0.98168,1e-05,3.28725]
[1778063613252,42.3,82167.64,0.0,0.98173,1e-05,3.27935]
[1778063617280,42.3,82172.58,0.0,0.98181,1e-05,3.26814]
[1778063622315,42.29,82169.35,0.0,0.98176,1e-05,3.27464]
[1778063625336,42.29,82176.54,0.0,0.98187,1e-05,3.25872]
[1778063630371,42.29,82184.81,0.0,0.98199,1e-05,3.24046]
[1778063630881,42.29,82184.81,0.0,0.98199,1e-05,3.24046]
[1778063630925,42.29,82184.81,0.0,0.98199,1e-05,3.24046]
[1778063631378,42.29,82192.42,0.0,0.9821,1e-05,3.22404]
[1778063636414,42.29,82190.22,0.0,0.98207,1e-05,3.22867]
[1778063639644,42.29,82187.75,0.0,0.98203,1e-05,3.23392]
[1778063639703,42.29,82187.75,0.0,0.98203,1e-05,3.23392]
[1778063640441,42.29,82187.49,0.0,0.98203,1e-05,3.23445]
[1778063643124,42.29,82187.24,0.0,0.98203,1e-05,3.23496]
[1778063643462,42.29,82195.43,0.0,0.98214,1e-05,3.21731]
[1778063644477,42.29,82200.21,0.0,0.98221,1e-05,3.20704]
[1778063644798,42.29,82200.21,0.0,0.98221,1e-05,3.20704]
[1778063644850,42.29,82200.21,0.0,0.98221,1e-05,3.20704]
[1778063645484,42.29,82200.35,0.0,0.98221,1e-05,3.20675]
[1778063650520,42.29,82196.9,0.0,0.98216,1e-05,3.21427]
[1778063655555,42.29,82202.2,0.0,0.98224,1e-05,3.203]
[1778063656879,42.29,82202.2,0.0,0.98224,1e-05,3.203]
[1778063656889,42.29,82209.01,0.0,0.98233,1e-05,3.18852]
[1778063657569,42.29,82214.41,0.0,0.98241,1e-05,3.17704]
[1778063659583,42.29,82215.05,0.0,0.98242,1e-05,3.17583]
[1778063660591,42.29,82219.61,0.0,0.98248,1e-05,3.16624]
[1778063666297,42.29,82218.73,0.0,0.98247,1e-05,3.1685]
[1778063666344,42.29,82221.08,0.0,0.9825,1e-05,3.16372]
[1778063666860,42.29,82237.04,0.0,0.98272,1e-05,3.13009]
[1778063667666,42.29,82253.52,0.0,0.98295,1e-05,3.09577]
[1778063669345,42.29,82253.52,0.0,0.98295,1e-05,3.09577]
[1778063669404,42.3,82271.61,0.0,0.98319,1e-05,3.0587]
[1778063670687,42.3,82272.25,0.0,0.9832,1e-05,3.05767]
[1778063672701,42.3,82268.36,0.0,0.98315,1e-05,3.06427]
[1778063674715,42.3,82260.29,0.0,0.98304,1e-05,3.08153]
[1778063677736,42.3,82258.73,0.0,0.98301,1e-05,3.08553]
[1778063679721,42.3,82257.03,0.0,0.98299,1e-05,3.0893]
[1778063682031,42.3,82259.41,0.0,0.98302,1e-05,3.08481]
[1778063682046,42.3,82259.41,0.0,0.98302,1e-05,3.08481]
[1778063682131,42.31,82261.31,0.0,0.98304,1e-05,3.08132]
[1778063686808,42.31,82265.05,0.0,0.98308,1e-05,3.07476]
[1778063691843,42.31,82264.04,0.0,0.98306,1e-05,3.07809]
[1778063693862,42.32,82257.82,0.0,0.98297,1e-05,3.09145]
[1778063694869,42.32,82249.93,0.0,0.98286,1e-05,3.10808]
[1778063695877,42.32,82243.96,0.0,0.98278,1e-05,3.12074]
[1778063696884,42.32,82239.54,0.0,0.98272,1e-05,3.13016]
[1778063699905,42.33,82229.27,0.0,0.98256,1e-05,3.15468]
[1778063700912,42.33,82223.97,0.0,0.98248,1e-05,3.16597]
[1778063701919,42.33,82218.1,0.0,0.9824,1e-05,3.17848]
[1778063703933,42.33,82224.27,0.0,0.98249,1e-05,3.16551]
[1778063705947,42.33,82233.78,0.0,0.98262,1e-05,3.1456]
[1778063708968,42.33,82235.36,0.0,0.98264,1e-05,3.1426]
[1778063711989,42.33,82239.26,0.0,0.98269,1e-05,3.13474]
[1778063712996,42.33,82243.73,0.0,0.98275,1e-05,3.1255]
[1778063718033,42.33,82247.53,0.0,0.9828,1e-05,3.11831]
[1778063722061,42.33,82251.64,0.0,0.98285,1e-05,3.11039]
[1778063724075,42.34,82244.44,0.0,0.98275,1e-05,3.1258]
[1778063725082,42.34,82248.52,0.0,0.9828,1e-05,3.11741]
[1778063728103,42.34,82253.65,0.0,0.98287,1e-05,3.10721]
[1778063730118,42.34,82259.55,0.0,0.98295,1e-05,3.09532]
[1778063731125,42.34,82268.8,0.0,0.98308,1e-05,3.07435]
[1778063732132,42.34,82274.44,0.0,0.98316,1e-05,3.06295]
[1778063737167,42.34,82272.92,0.0,0.98313,1e-05,3.0674]
[1778063742202,42.35,82273.92,0.0,0.98313,1e-05,3.06666]
[1778063745148,42.35,82275.64,0.0,0.98315,1e-05,3.06363]
[1778063745196,42.35,82275.64,0.0,0.98315,1e-05,3.06363]
[1778063748786,42.35,82273.6,0.0,0.98312,1e-05,3.0689]
[1778063748902,42.35,82273.6,0.0,0.98312,1e-05,3.0689]
[1778063749251,42.35,82273.52,0.0,0.98312,1e-05,3.06932]
[1778063754286,42.36,82273.67,0.0,0.98311,1e-05,3.07026]
[1778063755177,42.36,82273.67,0.0,0.98311,1e-05,3.07026]
[1778063758314,42.36,82268.76,0.0,0.98304,1e-05,3.08139]
[1778063762971,42.36,82266.7,0.0,0.983,1e-05,3.08653]
[1778063763090,42.36,82266.7,0.0,0.983,1e-05,3.08653]
[1778063763349,42.36,82263.07,0.0,0.98295,1e-05,3.09427]
[1778063767480,42.37,82260.85,0.0,0.98292,1e-05,3.09946]
[1778063767520,42.37,82260.85,0.0,0.98292,1e-05,3.09946]
[1778063767581,42.37,82262.31,0.0,0.98293,1e-05,3.09728]
[1778063773419,42.38,82255.24,0.0,0.9828,1e-05,3.11713]
[1778063776440,42.39,82251.13,0.0,0.98273,1e-05,3.12818]
[1778063778454,42.4,82241.87,0.0,0.98259,1e-05,3.14921]
[1778063779152,42.4,82241.87,0.0,0.98259,1e-05,3.14921]
[1778063779461,42.4,82228.66,0.0,0.98241,1e-05,3.17718]
[1778063780468,42.4,82227.61,0.0,0.98239,1e-05,3.17945]
[1778063784496,42.4,82234.58,0.0,0.98249,1e-05,3.16488]
[1778063785503,42.4,82251.1,0.0,0.98272,1e-05,3.13022]
[1778063786039,42.4,82251.1,0.0,0.98272,1e-05,3.13022]
[1778063786095,42.4,82251.1,0.0,0.98272,1e-05,3.13022]
[1778063786510,42.4,82249.68,0.0,0.9827,1e-05,3.13332]
[1778063789862,42.4,82248.25,0.0,0.98268,1e-05,3.13668]
[1778063792552,42.4,82236.47,0.0,0.98252,1e-05,3.15977]
[1778063793559,42.4,82232.74,0.0,0.98247,1e-05,3.16772]
[1778063798594,42.4,82231.92,0.0,0.98245,1e-05,3.16975]
[1778063800608,42.4,82224.86,0.0,0.98236,1e-05,3.18481]
[1778063805643,42.4,82224.79,0.0,0.98235,1e-05,3.18511]
[1778063809671,42.4,82220.37,0.0,0.98229,1e-05,3.19459]
[1778063810678,42.4,82214.59,0.0,0.98221,1e-05,3.2069]
[1778063813699,42.4,82210.77,0.0,0.98216,1e-05,3.21498]
[1778063818312,42.4,82210.53,0.0,0.98215,1e-05,3.21538]
[1778063818442,42.4,82210.53,0.0,0.98215,1e-05,3.21538]
[1778063818446,42.4,82210.53,0.0,0.98215,1e-05,3.21538]
[1778063819722,42.4,82208.44,0.0,0.98212,1e-05,3.21978]
[1778063821250,42.4,82210.84,0.0,0.98216,1e-05,3.2146]
[1778063821357,42.4,82210.84,0.0,0.98216,1e-05,3.2146]
[1778063821458,42.4,82215.7,0.0,0.98223,1e-05,3.20419]
[1778063825783,42.4,82209.34,0.0,0.98214,1e-05,3.2177]
[1778063828805,42.4,82204.89,0.0,0.98207,1e-05,3.22779]
[1778063829812,42.4,82201.43,0.0,0.98202,1e-05,3.23517]
[1778063833375,42.4,82198.92,0.0,0.98199,1e-05,3.24044]
[1778063833416,42.4,82198.92,0.0,0.98199,1e-05,3.24044]
[1778063836213,42.4,82201.53,0.0,0.98203,1e-05,3.23461]
[1778063836263,42.4,82201.53,0.0,0.98203,1e-05,3.23461]
[1778063836501,42.4,82201.53,0.0,0.98203,1e-05,3.23461]
[1778063836540,42.4,82201.53,0.0,0.98203,1e-05,3.23461]
[1778063836602,42.4,82207.27,0.0,0.98211,1e-05,3.22216]
[1778063838875,42.4,82212.19,0.0,0.98218,1e-05,3.21155]
[1778063843906,42.4,82212.47,0.0,0.98218,1e-05,3.21087]
[1778063843952,42.4,82212.47,0.0,0.98218,1e-05,3.21087]
[1778063844053,42.4,82211.43,0.0,0.98217,1e-05,3.21306]
[1778063846361,42.4,82208.32,0.0,0.98212,1e-05,3.21971]
[1778063846409,42.4,82208.32,0.0,0.98212,1e-05,3.21971]
[1778063851652,42.4,82204.18,0.0,0.98207,1e-05,3.22839]
[1778063851702,42.4,82204.18,0.0,0.98207,1e-05,3.22839]
[1778063851674,42.4,82204.42,0.0,0.98208,1e-05,3.22572]
[1778063851966,42.4,82205.8,0.0,0.9821,1e-05,3.22276]
[1778063853802,42.4,82204.62,0.0,0.98208,1e-05,3.22592]
[1778063853840,42.4,82204.62,0.0,0.98208,1e-05,3.22592]
[1778063860101,42.41,82205.23,0.0,0.98207,1e-05,3.22773]
[1778063860213,42.41,82205.23,0.0,0.98207,1e-05,3.22773]
[1778063860629,42.41,82205.23,0.0,0.98207,1e-05,3.22773]
[1778063860675,42.41,82205.23,0.0,0.98207,1e-05,3.22773]
[1778063860730,42.41,82206.85,0.0,0.98209,1e-05,3.22417]
[1778063863675,42.41,82208.74,0.0,0.98212,1e-05,3.22005]
[1778063863724,42.41,82208.74,0.0,0.98212,1e-05,3.22005]
[1778063863705,42.41,82210.96,0.0,0.98215,1e-05,3.21527]
[1778063864487,42.41,82210.96,0.0,0.98215,1e-05,3.21527]
[1778063864514,42.41,82210.96,0.0,0.98215,1e-05,3.21527]
[1778063864588,42.41,82213.26,0.0,0.98218,1e-05,3.21034]
[1778063867072,42.41,82219.0,0.0,0.98227,1e-05,3.19806]
[1778063868079,42.41,82222.12,0.0,0.98231,1e-05,3.19144]
[1778063869333,42.41,82222.12,0.0,0.98231,1e-05,3.19144]
[1778063869384,42.41,82222.12,0.0,0.98231,1e-05,3.19144]
[1778063869543,42.41,82222.12,0.0,0.98231,1e-05,3.19144]
[1778063869693,42.41,82222.12,0.0,0.98231,1e-05,3.19144]
[1778063869644,42.41,82222.25,0.0,0.98231,1e-05,3.19119]
[1778063874737,42.41,82220.89,0.0,0.98229,1e-05,3.19417]
[1778063874786,42.41,82220.24,0.0,0.98228,1e-05,3.19557]
[1778063875128,42.41,82224.68,0.0,0.98234,1e-05,3.18616]
[1778063875790,42.41,82224.68,0.0,0.98234,1e-05,3.18616]
[1778063875837,42.41,82224.68,0.0,0.98234,1e-05,3.18616]
[1778063876191,42.41,82234.6,0.0,0.98248,1e-05,3.16519]
[1778063877143,42.41,82251.35,0.0,0.98271,1e-05,3.13006]
[1778063878151,42.41,82257.62,0.0,0.9828,1e-05,3.11709]
[1778063883716,42.41,82257.17,0.0,0.98279,1e-05,3.11869]
[1778063883185,42.41,82253.9,0.0,0.98274,1e-05,3.12568]
[1778063883819,42.41,82253.9,0.0,0.98274,1e-05,3.12568]
[1778063884192,42.42,82254.38,0.0,0.98275,1e-05,3.12482]
[1778063884948,42.42,82254.38,0.0,0.98275,1e-05,3.12482]
[1778063885038,42.42,82254.38,0.0,0.98275,1e-05,3.12482]
[1778063887213,42.42,82243.23,0.0,0.98259,1e-05,3.14861]
[1778063888499,42.42,82243.23,0.0,0.98259,1e-05,3.14861]
[1778063888546,42.42,82243.23,0.0,0.98259,1e-05,3.14861]
[1778063888566,42.42,82243.15,0.0,0.98259,1e-05,3.14888]
[1778063890594,42.42,82241.36,0.0,0.98256,1e-05,3.15274]
[1778063890642,42.42,82241.36,0.0,0.98256,1e-05,3.15274]
[1778063896276,42.42,82238.6,0.0,0.98252,1e-05,3.15914]
[1778063897286,42.42,82235.04,0.0,0.98247,1e-05,3.16673]
[1778063898992,42.42,82235.53,0.0,0.98248,1e-05,3.16575]
[1778063899036,42.42,82235.53,0.0,0.98248,1e-05,3.16575]
[1778063899300,42.42,82236.29,0.0,0.98249,1e-05,3.16421]
[1778063899855,42.42,82236.29,0.0,0.98249,1e-05,3.16421]
[1778063900006,42.42,82236.29,0.0,0.98249,1e-05,3.16421]
[1778063902321,42.42,82232.53,0.0,0.98244,1e-05,3.17233]
[1778063904452,42.42,82233.46,0.0,0.98245,1e-05,3.17042]
[1778063904504,42.42,82233.46,0.0,0.98245,1e-05,3.17042]
[1778063904553,42.42,82231.62,0.0,0.98242,1e-05,3.17436]
[1778063905399,42.42,82231.62,0.0,0.98242,1e-05,3.17436]
[1778063905514,42.42,82231.62,0.0,0.98242,1e-05,3.17436]
[1778063906349,42.42,82224.82,0.0,0.98233,1e-05,3.18886]
[1778063908363,42.42,82230.1,0.0,0.9824,1e-05,3.17771]
[1778063909428,42.42,82230.1,0.0,0.9824,1e-05,3.17771]
[1778063909480,42.42,82230.1,0.0,0.9824,1e-05,3.17771]
[1778063909501,42.42,82231.01,0.0,0.98241,1e-05,3.17582]
[1778063910245,42.42,82231.01,0.0,0.98241,1e-05,3.17582]
[1778063910408,42.42,82231.01,0.0,0.98241,1e-05,3.17582]
[1778063913398,42.42,82234.93,0.0,0.98248,1e-05,3.1657]
[1778063915051,42.42,82236.06,0.0,0.98249,1e-05,3.16338]
[1778063915219,42.42,82236.06,0.0,0.98249,1e-05,3.16338]
[1778063915412,42.42,82249.76,0.0,0.98268,1e-05,3.13465]
[1778063916419,42.42,82258.87,0.0,0.98281,1e-05,3.11573]
[1778063917406,42.42,82258.87,0.0,0.98281,1e-05,3.11573]
[1778063917458,42.42,82258.87,0.0,0.98281,1e-05,3.11573]
[1778063917507,42.42,82259.05,0.0,0.98281,1e-05,3.11551]
[1778063923468,42.43,82262.28,0.0,0.98285,1e-05,3.10974]
[1778063924475,42.43,82264.35,0.0,0.98287,1e-05,3.10561]
[1778063926489,42.43,82268.07,0.0,0.98292,1e-05,3.09825]
[1778063928125,42.43,82269.2,0.0,0.98294,1e-05,3.0961]
[1778063928506,42.43,82271.09,0.0,0.98296,1e-05,3.09239]
[1778063928855,42.43,82271.09,0.0,0.98296,1e-05,3.09239]
[1778063928906,42.43,82271.09,0.0,0.98296,1e-05,3.09239]
[1778063930670,42.43,82271.15,0.0,0.98296,1e-05,3.09247]
[1778063930685,42.43,82271.17,0.0,0.98296,1e-05,3.09264]
[1778063931133,42.43,82271.17,0.0,0.98296,1e-05,3.09264]
[1778063931527,42.43,82272.0,0.0,0.98297,1e-05,3.09113]
[1778063933428,42.43,82271.92,0.0,0.98297,1e-05,3.09151]
[1778063933466,42.43,82271.92,0.0,0.98297,1e-05,3.09151]
[1778063933541,42.43,82269.56,0.0,0.98293,1e-05,3.09662]
[1778063938576,42.44,82270.13,0.0,0.98293,1e-05,3.09647]
[1778063939313,42.44,82270.13,0.0,0.98293,1e-05,3.09647]
[1778063939365,42.44,82270.13,0.0,0.98293,1e-05,3.09647]
[1778063939583,42.44,82270.76,0.0,0.98294,1e-05,3.09538]
[1778063940073,42.44,82270.76,0.0,0.98294,1e-05,3.09538]
[1778063940101,42.44,82270.76,0.0,0.98294,1e-05,3.09538]
[1778063942922,42.44,82270.36,0.0,0.98293,1e-05,3.09684]
[1778063945625,42.44,82267.78,0.0,0.98289,1e-05,3.10282]
[1778063946330,42.44,82267.78,0.0,0.98289,1e-05,3.10282]
[1778063946421,42.44,82267.78,0.0,0.98289,1e-05,3.10282]
[1778063950986,42.44,82267.08,0.0,0.98288,1e-05,3.10527]
[1778063951212,42.44,82267.08,0.0,0.98288,1e-05,3.10527]
[1778063951667,42.44,82265.09,0.0,0.98285,1e-05,3.1096]
[1778063953681,42.44,82261.75,0.0,0.9828,1e-05,3.11693]
[1778063954572,42.44,82261.75,0.0,0.9828,1e-05,3.11693]
[1778063955782,42.45,82262.55,0.0,0.98281,1e-05,3.11544]
[1778063955826,42.45,82262.55,0.0,0.98281,1e-05,3.11544]
[1778063955836,42.45,82259.76,0.0,0.98277,1e-05,3.12143]
[1778063961738,42.45,82256.67,0.0,0.98272,1e-05,3.12882]
[1778063962189,42.45,82256.67,0.0,0.98272,1e-05,3.12882]
[1778063962275,42.45,82256.67,0.0,0.98272,1e-05,3.12882]
[1778063967782,42.45,82254.51,0.0,0.98269,1e-05,3.13415]
[1778063968759,42.45,82254.51,0.0,0.98269,1e-05,3.13415]
[1778063968852,42.45,82258.16,0.0,0.98274,1e-05,3.12666]
[1778063969044,42.45,82258.16,0.0,0.98274,1e-05,3.12666]
[1778063970803,42.45,82261.08,0.0,0.98277,1e-05,3.12086]
[1778063972817,42.45,82259.09,0.0,0.98275,1e-05,3.12332]
[1778063973678,42.45,82259.09,0.0,0.98275,1e-05,3.12332]
[1778063974023,42.45,82257.79,0.0,0.98274,1e-05,3.12619]
[1778063974401,42.45,82257.79,0.0,0.98274,1e-05,3.12619]
[1778063974832,42.45,82253.62,0.0,0.98268,1e-05,3.13506]
[1778063975839,42.45,82249.58,0.0,0.98262,1e-05,3.14366]
[1778063977853,42.46,82244.15,0.0,0.98254,1e-05,3.15531]
[1778063978651,42.46,82244.15,0.0,0.98254,1e-05,3.15531]
[1778063978747,42.46,82244.15,0.0,0.98254,1e-05,3.15531]
[1778063980874,42.46,82247.18,0.0,0.98258,1e-05,3.14923]
[1778063983466,42.46,82246.16,0.0,0.98257,1e-05,3.15148]
[1778063983521,42.46,82246.16,0.0,0.98257,1e-05,3.15148]
[1778063984902,42.46,82242.06,0.0,0.98251,1e-05,3.16042]
[1778063988065,42.46,82243.32,0.0,0.98253,1e-05,3.15794]
[1778063988071,42.46,82243.32,0.0,0.98253,1e-05,3.15794]
[1778063992366,42.46,82245.8,0.0,0.98256,1e-05,3.15309]
[1778063992417,42.46,82245.8,0.0,0.98256,1e-05,3.15309]
[1778063995337,42.46,82243.86,0.0,0.98253,1e-05,3.15737]
[1778063995397,42.46,82243.86,0.0,0.98253,1e-05,3.15737]
[1778063996575,42.46,82243.25,0.0,0.98252,1e-05,3.15893]
[1778063996600,42.46,82240.9,0.0,0.98249,1e-05,3.16397]
[1778064000015,42.46,82243.15,0.0,0.98252,1e-05,3.15947]
[1778064001654,42.46,82243.15,0.0,0.98252,1e-05,3.15947]
[1778064001701,42.46,82243.15,0.0,0.98252,1e-05,3.15947]
[1778064002023,42.46,82240.41,0.0,0.98248,1e-05,3.16542]
[1778064006051,42.46,82242.68,0.0,0.98251,1e-05,3.16093]
[1778064007114,42.46,82242.68,0.0,0.98251,1e-05,3.16093]
[1778064007161,42.46,82242.68,0.0,0.98251,1e-05,3.16093]
[1778064012608,42.46,82244.15,0.0,0.98252,1e-05,3.15825]
[1778064012660,42.46,82244.15,0.0,0.98252,1e-05,3.15825]
[1778064016108,42.47,82245.73,0.0,0.98255,1e-05,3.15518]
[1778064016118,42.47,82245.73,0.0,0.98255,1e-05,3.15518]
[1778064017128,42.47,82251.19,0.0,0.98262,1e-05,3.14397]
[1778064019142,42.47,82246.55,0.0,0.98255,1e-05,3.15392]
[1778064021120,42.47,82244.99,0.0,0.98253,1e-05,3.15731]
[1778064021171,42.47,82244.99,0.0,0.98253,1e-05,3.15731]
[1778064024178,42.47,82247.66,0.0,0.98257,1e-05,3.15213]
[1778064026121,42.47,82247.13,0.0,0.98256,1e-05,3.15324]
[1778064026265,42.47,82247.13,0.0,0.98256,1e-05,3.15324]
[1778064026366,42.47,82249.25,0.0,0.98259,1e-05,3.14897]
[1778064028205,42.47,82246.97,0.0,0.98255,1e-05,3.15396]
[1778064033240,42.47,82245.62,0.0,0.98254,1e-05,3.15522]
[1778064038275,42.47,82247.26,0.0,0.98256,1e-05,3.15221]
[1778064039193,42.47,82247.26,0.0,0.98256,1e-05,3.15221]
[1778064047339,42.47,82245.36,0.0,0.98253,1e-05,3.15699]
[1778064050133,42.48,82245.34,0.0,0.98253,1e-05,3.1572]
[1778064051367,42.48,82248.91,0.0,0.98258,1e-05,3.14987]
[1778064056403,42.48,82251.82,0.0,0.98262,1e-05,3.14426]
[1778064057410,42.48,82256.13,0.0,0.98267,1e-05,3.13534]
[1778064062448,42.48,82258.56,0.0,0.9827,1e-05,3.13088]
[1778064065471,42.48,82256.41,0.0,0.98267,1e-05,3.1358]
[1778064066478,42.48,82253.42,0.0,0.98263,1e-05,3.14219]
[1778064068492,42.48,82256.15,0.0,0.98267,1e-05,3.13671]
[1778064073531,42.48,82254.16,0.0,0.98263,1e-05,3.14151]
[1778064076551,42.49,82258.84,0.0,0.9827,1e-05,3.13206]
[1778064077558,42.49,82261.39,0.0,0.98273,1e-05,3.12687]
[1778064080579,42.49,82258.96,0.0,0.98269,1e-05,3.13238]
[1778064085614,42.49,82261.85,0.0,0.98273,1e-05,3.12702]
[1778064090649,42.49,82260.85,0.0,0.98271,1e-05,3.12985]
[1778064096691,42.49,82261.36,0.0,0.98272,1e-05,3.12762]
[1778064098705,42.49,82258.61,0.0,0.98268,1e-05,3.13365]
[1778064103740,42.5,82255.78,0.0,0.98264,1e-05,3.1402]
[1778064105761,42.5,82250.47,0.0,0.98256,1e-05,3.15156]
[1778064106768,42.5,82247.17,0.0,0.98252,1e-05,3.15859]
[1778064110796,42.5,82244.54,0.0,0.98248,1e-05,3.16444]
[1778064115831,42.5,82241.8,0.0,0.98244,1e-05,3.17054]
[1778064116838,42.5,82244.58,0.0,0.98248,1e-05,3.16473]
[1778064120890,42.5,82236.0,0.0,0.98236,1e-05,3.18309]
[1778064121881,42.5,82229.94,0.0,0.98227,1e-05,3.19597]
[1778064122888,42.5,82224.61,0.0,0.9822,1e-05,3.2073]
[1778064123895,42.5,82222.38,0.0,0.98217,1e-05,3.21204]
[1778064125909,42.5,82224.52,0.0,0.9822,1e-05,3.20743]
[1778064128931,42.5,82221.29,0.0,0.98215,1e-05,3.21426]
[1778064133965,42.5,82217.66,0.0,0.9821,1e-05,3.22185]
[1778064139000,42.5,82218.45,0.0,0.98211,1e-05,3.21994]
[1778064140013,42.5,82213.29,0.0,0.98204,1e-05,3.23093]
[1778064141017,42.5,82209.3,0.0,0.98198,1e-05,3.23942]
[1778064142134,42.5,82209.37,0.0,0.98198,1e-05,3.23919]
[1778064142293,42.5,82209.37,0.0,0.98198,1e-05,3.23919]
[1778064144072,42.5,82209.16,0.0,0.98198,1e-05,3.23956]
[1778064144861,42.5,82209.16,0.0,0.98198,1e-05,3.23956]
[1778064144907,42.5,82209.16,0.0,0.98198,1e-05,3.23956]
[1778064145009,42.5,82208.83,0.0,0.98198,1e-05,3.24011]
[1778064145932,42.5,82208.83,0.0,0.98198,1e-05,3.24011]
[1778064147059,42.5,82212.35,0.0,0.98203,1e-05,3.23241]
[1778064148066,42.5,82214.59,0.0,0.98206,1e-05,3.22755]
[1778064150081,42.5,82228.74,0.0,0.98226,1e-05,3.19727]
[1778064151088,42.5,82253.44,0.0,0.98262,1e-05,3.1431]
[1778064152095,42.5,82257.35,0.0,0.98267,1e-05,3.13501]
[1778064154109,42.5,82255.5,0.0,0.98264,1e-05,3.13911]
[1778064155464,42.5,82255.5,0.0,0.98264,1e-05,3.13911]
[1778064155523,42.5,82255.5,0.0,0.98264,1e-05,3.13911]
[1778064158646,42.5,82254.18,0.0,0.98262,1e-05,3.14286]
[1778064158955,42.51,82257.11,0.0,0.98265,1e-05,3.13826]
[1778064161680,42.51,82255.89,0.0,0.98263,1e-05,3.1416]
[1778064161714,42.51,82256.67,0.0,0.98263,1e-05,3.14151]
[1778064163669,42.51,82256.3,0.0,0.98262,1e-05,3.14229]
[1778064169325,42.53,82252.6,0.0,0.98254,1e-05,3.15464]
[1778064169376,42.53,82252.6,0.0,0.98254,1e-05,3.15464]
[1778064169426,42.53,82253.21,0.0,0.98254,1e-05,3.15486]
[1778064175258,42.54,82255.15,0.0,0.98254,1e-05,3.15453]
[1778064180293,42.55,82254.41,0.0,0.98251,1e-05,3.15982]
[1778064185329,42.57,82255.98,0.0,0.9825,1e-05,3.16096]
[1778064190364,42.58,82257.99,0.0,0.98251,1e-05,3.16039]
[1778064194393,42.59,82265.92,0.0,0.9826,1e-05,3.1467]
[1778064197414,42.6,82270.16,0.0,0.98264,1e-05,3.14014]
[1778064202716,42.61,82273.13,0.0,0.98266,1e-05,3.13705]
[1778064202768,42.61,82273.13,0.0,0.98266,1e-05,3.13705]
[1778064208491,42.61,82271.92,0.0,0.98264,1e-05,3.14101]
[1778064209636,42.61,82271.92,0.0,0.98264,1e-05,3.14101]
[1778064209688,42.61,82271.92,0.0,0.98264,1e-05,3.14101]
[1778064209737,42.61,82270.97,0.0,0.98262,1e-05,3.14311]
[1778064213214,42.61,82273.91,0.0,0.98267,1e-05,3.13527]
[1778064217982,42.61,82269.97,0.0,0.98261,1e-05,3.14396]
[1778064218025,42.61,82269.97,0.0,0.98261,1e-05,3.14396]
[1778064218059,42.61,82271.42,0.0,0.98263,1e-05,3.14104]
[1778064220575,42.61,82275.81,0.0,0.98269,1e-05,3.13221]
[1778064222060,42.61,82275.81,0.0,0.98269,1e-05,3.13221]
[1778064222589,42.61,82285.64,0.0,0.98282,1e-05,3.11204]
[1778064225506,42.62,82283.39,0.0,0.98279,1e-05,3.11704]
[1778064225532,42.62,82283.39,0.0,0.98279,1e-05,3.11704]
[1778064225610,42.62,82283.14,0.0,0.98279,1e-05,3.11771]
[1778064229638,42.62,82275.28,0.0,0.98268,1e-05,3.13466]
[1778064230577,42.62,82275.28,0.0,0.98268,1e-05,3.13466]
[1778064230629,42.62,82275.28,0.0,0.98268,1e-05,3.13466]
[1778064230645,42.62,82276.24,0.0,0.98269,1e-05,3.13278]
[1778064235694,42.62,82273.93,0.0,0.98265,1e-05,3.1382]
[1778064236704,42.62,82267.8,0.0,0.98257,1e-05,3.15113]
[1778064237708,42.62,82252.98,0.0,0.98236,1e-05,3.18237]
[1778064238715,42.62,82241.87,0.0,0.9822,1e-05,3.20592]
[1778064239722,42.62,82244.23,0.0,0.98224,1e-05,3.2009]
[1778064241736,42.62,82248.83,0.0,0.9823,1e-05,3.19116]
[1778064243862,42.62,82253.35,0.0,0.98237,1e-05,3.18166]
[1778064246777,42.62,82258.04,0.0,0.98243,1e-05,3.17189]
[1778064249958,42.62,82255.07,0.0,0.98239,1e-05,3.17826]
[1778064250009,42.62,82255.07,0.0,0.98239,1e-05,3.17826]
[1778064250042,42.62,82256.78,0.0,0.98241,1e-05,3.17469]
[1778064251809,42.62,82250.65,0.0,0.98233,1e-05,3.18771]
[1778064254830,42.62,82259.29,0.0,0.98245,1e-05,3.16957]
[1778064255837,42.62,82266.83,0.0,0.98255,1e-05,3.1538]
[1778064257014,42.62,82271.05,0.0,0.98261,1e-05,3.14505]
[1778064262886,42.62,82271.27,0.0,0.98261,1e-05,3.14517]
[1778064267921,42.63,82273.44,0.0,0.98263,1e-05,3.14114]
[1778064272956,42.63,82275.28,0.0,0.98267,1e-05,3.13581]
[1778064277991,42.63,82277.12,0.0,0.98269,1e-05,3.13256]
[1778064282019,42.63,82272.69,0.0,0.98262,1e-05,3.14225]
[1778064286047,42.63,82265.42,0.0,0.98252,1e-05,3.15784]
[1778064288061,42.63,82260.25,0.0,0.98245,1e-05,3.16883]
[1778064290075,42.63,82250.23,0.0,0.98231,1e-05,3.19005]
[1778064291082,42.63,82243.71,0.0,0.98222,1e-05,3.20386]
[1778064296117,42.63,82242.91,0.0,0.98221,1e-05,3.20549]
[1778064297326,42.63,82242.91,0.0,0.98221,1e-05,3.20549]
[1778064297444,42.63,82242.91,0.0,0.98221,1e-05,3.20549]
[1778064297907,42.63,82242.91,0.0,0.98221,1e-05,3.20549]
[1778064297949,42.63,82242.91,0.0,0.98221,1e-05,3.20549]
[1778064298131,42.63,82244.1,0.0,0.98222,1e-05,3.20292]
[1778064298626,42.63,82244.1,0.0,0.98222,1e-05,3.20292]
[1778064299138,42.63,82242.45,0.0,0.9822,1e-05,3.2064]
[1778064304177,42.63,82241.31,0.0,0.98218,1e-05,3.20868]
[1778064306162,42.63,82241.31,0.0,0.98218,1e-05,3.20868]
[1778064308232,42.63,82231.3,0.0,0.98204,1e-05,3.22985]
[1778064309238,42.63,82224.55,0.0,0.98195,1e-05,3.24421]
[1778064313611,42.63,82225.3,0.0,0.98196,1e-05,3.24231]
[1778064313661,42.63,82225.3,0.0,0.98196,1e-05,3.24231]
[1778064313771,42.63,82221.89,0.0,0.98191,1e-05,3.24941]
[1778064317296,42.63,82214.37,0.0,0.98181,1e-05,3.26523]
[1778064319254,42.63,82212.98,0.0,0.98179,1e-05,3.26808]
[1778064319313,42.63,82212.98,0.0,0.98179,1e-05,3.26808]
[1778064319339,42.63,82214.13,0.0,0.98181,1e-05,3.26546]
[1778064322331,42.63,82219.81,0.0,0.98189,1e-05,3.25284]
[1778064324927,42.63,82222.94,0.0,0.98194,1e-05,3.24601]
[1778064325028,42.63,82222.94,0.0,0.98194,1e-05,3.24601]
[1778064325029,42.63,82232.52,0.0,0.98207,1e-05,3.22536]
[1778064330389,42.63,82231.52,0.0,0.98206,1e-05,3.22786]
[1778064335424,42.64,82235.51,0.0,0.9821,1e-05,3.22034]
[1778064337438,42.64,82239.7,0.0,0.98216,1e-05,3.21267]
[1778064338445,42.64,82248.21,0.0,0.98227,1e-05,3.19525]
[1778064340459,42.64,82253.32,0.0,0.98234,1e-05,3.18442]
[1778064345495,42.64,82252.42,0.0,0.98233,1e-05,3.18641]
[1778064350529,42.64,82260.78,0.0,0.98245,1e-05,3.1689]
[1778064351536,42.64,82265.13,0.0,0.98251,1e-05,3.15979]
[1778064353550,42.64,82269.32,0.0,0.98256,1e-05,3.15113]
[1778064357578,42.64,82274.27,0.0,0.98263,1e-05,3.14119]
[1778064362613,42.65,82274.13,0.0,0.98262,1e-05,3.14199]
[1778064367648,42.65,82269.67,0.0,0.98256,1e-05,3.15178]
[1778064369662,42.65,82262.76,0.0,0.98246,1e-05,3.16642]
[1778064372683,42.65,82253.49,0.0,0.98233,1e-05,3.18607]
[1778064375704,42.65,82246.89,0.0,0.98224,1e-05,3.20006]
[1778064377718,42.65,82242.69,0.0,0.98218,1e-05,3.20893]
[1778064382753,42.65,82243.73,0.0,0.9822,1e-05,3.20659]
[1778064383760,42.65,82248.12,0.0,0.98226,1e-05,3.19727]
[1778064385774,42.65,82252.73,0.0,0.98232,1e-05,3.18752]
[1778064390809,42.65,82249.74,0.0,0.98228,1e-05,3.19388]
[1778064395844,42.65,82250.75,0.0,0.98231,1e-05,3.18971]
[1778064400879,42.65,82250.1,0.0,0.9823,1e-05,3.19112]
[1778064403900,42.65,82244.09,0.0,0.98221,1e-05,3.20385]
[1778064408936,42.65,82243.85,0.0,0.98221,1e-05,3.20428]
[1778064413971,42.65,82245.56,0.0,0.98223,1e-05,3.2006]
[1778064416992,42.65,82249.51,0.0,0.98229,1e-05,3.19223]
[1778064422033,42.65,82250.43,0.0,0.9823,1e-05,3.19037]
[1778064427068,42.65,82247.35,0.0,0.98226,1e-05,3.19694]
[1778064430089,42.65,82242.24,0.0,0.98219,1e-05,3.20775]
[1778064435124,42.65,82241.35,0.0,0.98217,1e-05,3.2095]
[1778064439152,42.65,82245.51,0.0,0.98223,1e-05,3.20058]
[1778064444188,42.65,82246.65,0.0,0.98225,1e-05,3.19813]
[1778064447209,42.65,82250.55,0.0,0.9823,1e-05,3.18986]
[1778064452244,42.65,82252.2,0.0,0.98234,1e-05,3.18439]
[1778064455265,42.65,82257.38,0.0,0.98241,1e-05,3.17353]
[1778064460300,42.65,82256.22,0.0,0.98239,1e-05,3.17618]
[1778064463323,42.65,82260.48,0.0,0.98245,1e-05,3.16734]
[1778064468359,42.65,82257.76,0.0,0.98241,1e-05,3.17332]
[1778064470372,42.65,82252.56,0.0,0.98234,1e-05,3.18436]
[1778064475407,42.65,82252.47,0.0,0.98234,1e-05,3.18463]
[1778064480442,42.65,82249.59,0.0,0.9823,1e-05,3.19077]
[1778064485477,42.65,82249.1,0.0,0.98229,1e-05,3.19184]
[1778064490513,42.65,82241.67,0.0,0.98218,1e-05,3.2076]
[1778064491520,42.65,82237.72,0.0,0.98213,1e-05,3.21597]
[1778064496555,42.65,82239.9,0.0,0.98216,1e-05,3.21116]
[1778064499576,42.65,82233.77,0.0,0.98207,1e-05,3.22411]
[1778064500583,42.65,82228.47,0.0,0.982,1e-05,3.23539]
[1778064501590,42.65,82223.9,0.0,0.98193,1e-05,3.24512]
[1778064503604,42.65,82223.69,0.0,0.98193,1e-05,3.2454]
[1778064505618,42.65,82217.98,0.0,0.98185,1e-05,3.25747]
[1778064507880,42.65,82215.92,0.0,0.98182,1e-05,3.26225]
[1778064508639,42.65,82221.91,0.0,0.98191,1e-05,3.24939]
[1778064509646,42.65,82226.63,0.0,0.98197,1e-05,3.23983]
[1778064510768,42.65,82231.47,0.0,0.98204,1e-05,3.22932]
[1778064516695,42.65,82233.11,0.0,0.98208,1e-05,3.22351]
[1778064521730,42.65,82231.8,0.0,0.98206,1e-05,3.226]
[1778064526765,42.65,82226.9,0.0,0.98199,1e-05,3.23618]
[1778064528779,42.65,82221.06,0.0,0.98191,1e-05,3.24854]
[1778064530793,42.65,82216.89,0.0,0.98185,1e-05,3.2573]
[1778064532807,42.65,82220.87,0.0,0.98191,1e-05,3.24855]
[1778064537842,42.64,82220.54,0.0,0.98191,1e-05,3.24877]
[1778064542877,42.64,82216.39,0.0,0.98185,1e-05,3.25721]
[1778064547912,42.64,82216.94,0.0,0.98186,1e-05,3.25547]
[1778064552947,42.64,82214.76,0.0,0.98184,1e-05,3.2596]
[1778064556691,42.64,82214.28,0.0,0.98183,1e-05,3.26028]
[1778064556743,42.64,82214.28,0.0,0.98183,1e-05,3.26028]
[1778064562014,42.64,82213.0,0.0,0.98182,1e-05,3.26233]
[1778064563619,42.64,82213.01,0.0,0.98182,1e-05,3.26219]
[1778064563665,42.64,82213.01,0.0,0.98182,1e-05,3.26219]
[1778064563828,42.64,82213.01,0.0,0.98182,1e-05,3.26219]
[1778064563875,42.64,82213.01,0.0,0.98182,1e-05,3.26219]
[1778064564028,42.64,82212.3,0.0,0.98181,1e-05,3.2636]
[1778064566190,42.64,82212.51,0.0,0.98181,1e-05,3.26303]
[1778064567054,42.63,82201.75,0.0,0.98166,1e-05,3.28602]
[1778064568069,42.63,82172.18,0.0,0.98123,1e-05,3.35034]
[1778064569076,42.63,82144.1,0.0,0.98081,2e-05,3.4122]
[1778064570083,42.63,82159.27,0.0,0.98104,1e-05,3.37813]
[1778064571090,42.63,82163.02,0.0,0.98111,1e-05,3.36739]
[1778064572097,42.63,82171.46,0.0,0.98124,1e-05,3.3485]
[1778064573104,42.63,82173.43,0.0,0.98127,1e-05,3.34391]
[1778064575122,42.63,82168.34,0.0,0.9812,1e-05,3.35456]
[1778064576127,42.63,82154.61,0.0,0.981,1e-05,3.38459]
[1778064577134,42.63,82146.98,0.0,0.98088,1e-05,3.40119]
[1778064580155,42.62,82151.53,0.0,0.98096,1e-05,3.39]
[1778064583176,42.62,82155.94,0.0,0.98103,1e-05,3.37921]
[1778064585927,42.62,82155.59,0.0,0.98103,1e-05,3.37934]
[1778064585974,42.62,82155.59,0.0,0.98103,1e-05,3.37934]
[1778064586198,42.62,82156.47,0.0,0.98105,1e-05,3.37707]
[1778064587205,42.62,82161.9,0.0,0.98113,1e-05,3.36476]
[1778064588212,42.62,82169.25,0.0,0.98124,1e-05,3.34828]
[1778064591233,42.61,82163.81,0.0,0.98116,1e-05,3.35946]
[1778064592240,42.61,82159.58,0.0,0.9811,1e-05,3.3685]
[1778064595079,42.61,82157.65,0.0,0.98108,1e-05,3.37217]
[1778064595287,42.61,82157.65,0.0,0.98108,1e-05,3.37217]
[1778064595553,42.61,82158.2,0.0,0.98109,1e-05,3.37064]
[1778064598282,42.61,82165.68,0.0,0.9812,1e-05,3.35327]
[1778064601304,42.6,82169.7,0.0,0.98127,1e-05,3.34363]
[1778064602877,42.6,82171.02,0.0,0.98129,1e-05,3.34048]
[1778064602923,42.6,82171.02,0.0,0.98129,1e-05,3.34048]
[1778064603318,42.6,82171.61,0.0,0.9813,1e-05,3.33895]
[1778064603838,42.6,82171.61,0.0,0.9813,1e-05,3.33895]
[1778064603888,42.6,82171.61,0.0,0.9813,1e-05,3.33895]
[1778064604325,42.6,82167.69,0.0,0.98124,1e-05,3.34731]
[1778064606339,42.6,82160.39,0.0,0.98114,1e-05,3.36286]
[1778064607346,42.6,82154.75,0.0,0.98106,1e-05,3.37504]
[1778064607673,42.6,82154.75,0.0,0.98106,1e-05,3.37504]
[1778064607725,42.6,82154.75,0.0,0.98106,1e-05,3.37504]
[1778064607892,42.6,82154.75,0.0,0.98106,1e-05,3.37504]
[1778064607902,42.6,82154.75,0.0,0.98106,1e-05,3.37504]
[1778064608353,42.6,82152.26,0.0,0.98102,1e-05,3.38024]
[1778064610367,42.6,82147.79,0.0,0.98096,1e-05,3.3895]
[1778064611566,42.6,82147.45,0.0,0.98096,1e-05,3.38992]
[1778064611613,42.6,82147.45,0.0,0.98096,1e-05,3.38992]
[1778064612451,42.6,82147.45,0.0,0.98096,1e-05,3.38992]
[1778064612500,42.6,82147.45,0.0,0.98096,1e-05,3.38992]
[1778064612496,42.59,82153.27,0.0,0.98105,1e-05,3.37668]
[1778064618423,42.59,82150.85,0.0,0.98102,1e-05,3.38017]
[1778064620310,42.59,82149.63,0.0,0.98101,1e-05,3.38255]
[1778064620327,42.59,82149.63,0.0,0.98101,1e-05,3.38255]
[1778064620437,42.59,82148.82,0.0,0.981,1e-05,3.38402]
[1778064621444,42.59,82156.26,0.0,0.98111,1e-05,3.36723]
[1778064621820,42.59,82156.26,0.0,0.98111,1e-05,3.36723]
[1778064621851,42.59,82156.26,0.0,0.98111,1e-05,3.36723]
[1778064622451,42.59,82161.32,0.0,0.98119,1e-05,3.35577]
[1778064624373,42.58,82164.61,0.0,0.98124,1e-05,3.34826]
[1778064624444,42.58,82164.61,0.0,0.98124,1e-05,3.34826]
[1778064624465,42.58,82166.93,0.0,0.98127,1e-05,3.3429]
[1778064625011,42.58,82166.93,0.0,0.98127,1e-05,3.3429]
[1778064625472,42.58,82164.2,0.0,0.98123,1e-05,3.34865]
[1778064626937,42.58,82162.91,0.0,0.98122,1e-05,3.35123]
[1778064626984,42.58,82162.91,0.0,0.98122,1e-05,3.35123]
[1778064630459,42.58,82165.16,0.0,0.98125,1e-05,3.34575]
[1778064630464,42.58,82165.16,0.0,0.98125,1e-05,3.34575]
[1778064630531,42.58,82165.16,0.0,0.98125,1e-05,3.34575]
[1778064630507,42.58,82162.28,0.0,0.98122,1e-05,3.35158]
[1778064630679,42.58,82162.28,0.0,0.98122,1e-05,3.35158]
[1778064631515,42.58,82157.81,0.0,0.98116,1e-05,3.35904]
[1778064633321,42.58,82157.71,0.0,0.98116,1e-05,3.35899]
[1778064634472,42.58,82158.32,0.0,0.98117,1e-05,3.35737]
[1778064634628,42.58,82158.48,0.0,0.98118,1e-05,3.35674]
[1778064638412,42.57,82160.2,0.0,0.98121,1e-05,3.35215]
[1778064638508,42.57,82160.2,0.0,0.98121,1e-05,3.35215]
[1778064638564,42.57,82158.59,0.0,0.98119,1e-05,3.35544]
[1778064640142,42.57,82159.58,0.0,0.9812,1e-05,3.35299]
[1778064640391,42.57,82159.58,0.0,0.9812,1e-05,3.35299]
[1778064644542,42.57,82160.35,0.0,0.98122,1e-05,3.35052]
[1778064643599,42.57,82167.53,0.0,0.98133,1e-05,3.33449]
[1778064644712,42.57,82167.53,0.0,0.98133,1e-05,3.33449]
[1778064645074,42.57,82167.53,0.0,0.98133,1e-05,3.33449]
[1778064645079,42.57,82167.53,0.0,0.98133,1e-05,3.33449]
[1778064645175,42.57,82175.55,0.0,0.98145,1e-05,3.31651]
[1778064645613,42.57,82179.13,0.0,0.9815,1e-05,3.3087]
[1778064647627,42.57,82175.19,0.0,0.98144,1e-05,3.31694]
[1778064651708,42.56,82174.55,0.0,0.98144,1e-05,3.31774]
[1778064651771,42.56,82174.55,0.0,0.98144,1e-05,3.31774]
[1778064652326,42.56,82174.55,0.0,0.98144,1e-05,3.31774]
[1778064652375,42.56,82174.55,0.0,0.98144,1e-05,3.31774]
[1778064652424,42.56,82172.32,0.0,0.98141,1e-05,3.32222]
[1778064657697,42.56,82168.49,0.0,0.98136,1e-05,3.32955]
[1778064658861,42.56,82168.49,0.0,0.98136,1e-05,3.32955]
[1778064658904,42.56,82168.49,0.0,0.98136,1e-05,3.32955]
[1778064659512,42.56,82168.49,0.0,0.98136,1e-05,3.32955]
[1778064659556,42.56,82168.49,0.0,0.98136,1e-05,3.32955]
[1778064659546,42.56,82167.48,0.0,0.98135,1e-05,3.33133]
[1778064663662,42.56,82166.33,0.0,0.98133,1e-05,3.33318]
[1778064663760,42.56,82166.33,0.0,0.98133,1e-05,3.33318]
[1778064664404,42.56,82166.33,0.0,0.98133,1e-05,3.33318]
[1778064664452,42.56,82166.33,0.0,0.98133,1e-05,3.33318]
[1778064664552,42.56,82168.55,0.0,0.98137,1e-05,3.32788]
[1778064664746,42.56,82174.77,0.0,0.98146,1e-05,3.31428]
[1778064669005,42.55,82172.03,0.0,0.98142,1e-05,3.31968]
[1778064669205,42.55,82172.03,0.0,0.98142,1e-05,3.31968]
[1778064670115,42.55,82170.02,0.0,0.9814,1e-05,3.32369]
[1778064670159,42.55,82170.02,0.0,0.9814,1e-05,3.32369]
[1778064670212,42.55,82167.74,0.0,0.98137,1e-05,3.32848]
[1778064670788,42.55,82170.99,0.0,0.98141,1e-05,3.32137]
[1778064672802,42.55,82175.3,0.0,0.98148,1e-05,3.31154]
[1778064674530,42.55,82175.3,0.0,0.98148,1e-05,3.31154]
[1778064674580,42.55,82175.3,0.0,0.98148,1e-05,3.31154]
[1778064679851,42.55,82169.94,0.0,0.98141,1e-05,3.32196]
[1778064681502,42.55,82169.94,0.0,0.98141,1e-05,3.32196]
[1778064681545,42.55,82169.94,0.0,0.98141,1e-05,3.32196]
[1778064681538,42.55,82169.79,0.0,0.98141,1e-05,3.3219]
[1778064681876,42.55,82169.79,0.0,0.98141,1e-05,3.3219]
[1778064681925,42.55,82169.79,0.0,0.98141,1e-05,3.3219]
[1778064681977,42.55,82169.56,0.0,0.98141,1e-05,3.3222]
[1778064687911,42.54,82173.19,0.0,0.98147,1e-05,3.31327]
[1778064689006,42.54,82173.19,0.0,0.98147,1e-05,3.31327]
[1778064689064,42.54,82173.19,0.0,0.98147,1e-05,3.31327]
[1778064689528,42.54,82173.19,0.0,0.98147,1e-05,3.31327]
[1778064689563,42.54,82179.64,0.0,0.98156,1e-05,3.29882]
[1778064689794,42.54,82179.64,0.0,0.98156,1e-05,3.29882]
[1778064689925,42.54,82184.77,0.0,0.98164,1e-05,3.28767]
[1778064690932,42.54,82184.85,0.0,0.98164,1e-05,3.28721]
[1778064695967,42.54,82185.59,0.0,0.98167,1e-05,3.28284]
[1778064696974,42.54,82191.26,0.0,0.98175,1e-05,3.27044]
[1778064697822,42.54,82191.26,0.0,0.98175,1e-05,3.27044]
[1778064697893,42.54,82191.26,0.0,0.98175,1e-05,3.27044]
[1778064697981,42.54,82192.1,0.0,0.98176,1e-05,3.26852]
[1778064699908,42.54,82193.72,0.0,0.98179,1e-05,3.26492]
[1778064699960,42.54,82193.72,0.0,0.98179,1e-05,3.26492]
[1778064705030,42.54,82191.28,0.0,0.98176,1e-05,3.2696]
[1778064706746,42.54,82191.16,0.0,0.98175,1e-05,3.26976]
[1778064706797,42.54,82191.16,0.0,0.98175,1e-05,3.26976]
[1778064707158,42.54,82191.16,0.0,0.98175,1e-05,3.26976]
[1778064707203,42.54,82191.16,0.0,0.98175,1e-05,3.26976]
[1778064707252,42.54,82197.08,0.0,0.98184,1e-05,3.25688]
[1778064710066,42.53,82194.05,0.0,0.9818,1e-05,3.26318]
[1778064712080,42.53,82191.49,0.0,0.98176,1e-05,3.26853]
[1778064714148,42.53,82191.55,0.0,0.98176,1e-05,3.2683]
[1778064714196,42.53,82191.55,0.0,0.98176,1e-05,3.2683]
[1778064714543,42.53,82191.55,0.0,0.98176,1e-05,3.2683]
[1778064714590,42.53,82191.55,0.0,0.98176,1e-05,3.2683]
[1778064714639,42.53,82191.58,0.0,0.98177,1e-05,3.26814]
[1778064716536,42.53,82191.67,0.0,0.98177,1e-05,3.26785]
[1778064716594,42.53,82191.67,0.0,0.98177,1e-05,3.26785]
[1778064716637,42.53,82190.46,0.0,0.98175,1e-05,3.27037]
[1778064716786,42.53,82190.46,0.0,0.98175,1e-05,3.27037]
[1778064717117,42.53,82183.28,0.0,0.98165,1e-05,3.28582]
[1778064719436,42.53,82181.15,0.0,0.98162,1e-05,3.29032]
[1778064719484,42.53,82181.15,0.0,0.98162,1e-05,3.29032]
[1778064725034,42.53,82181.39,0.0,0.98163,1e-05,3.28896]
[1778064725386,42.53,82181.39,0.0,0.98163,1e-05,3.28896]
[1778064725613,42.53,82176.99,0.0,0.98156,1e-05,3.29839]
[1778064726313,42.53,82176.99,0.0,0.98156,1e-05,3.29839]
[1778064726360,42.53,82176.99,0.0,0.98156,1e-05,3.29839]
[1778064726379,42.53,82173.61,0.0,0.98152,1e-05,3.3056]
[1778064731218,42.53,82176.45,0.0,0.98156,1e-05,3.29858]
[1778064736272,42.52,82176.13,0.0,0.98156,1e-05,3.29865]
[1778064736319,42.52,82176.13,0.0,0.98156,1e-05,3.29865]
[1778064736420,42.52,82176.13,0.0,0.98156,1e-05,3.29849]
[1778064736910,42.52,82176.13,0.0,0.98156,1e-05,3.29849]
[1778064736959,42.52,82176.13,0.0,0.98156,1e-05,3.29849]
[1778064737261,42.52,82178.6,0.0,0.9816,1e-05,3.29295]
[1778064739061,42.52,82179.68,0.0,0.98162,1e-05,3.29046]
[1778064739523,42.52,82179.68,0.0,0.98162,1e-05,3.29046]
[1778064739575,42.52,82179.68,0.0,0.98162,1e-05,3.29046]
[1778064739624,42.52,82182.95,0.0,0.98166,1e-05,3.28321]
[1778064740282,42.52,82188.26,0.0,0.98174,1e-05,3.27157]
[1778064742297,42.52,82192.51,0.0,0.9818,1e-05,3.26217]
[1778064743303,42.52,82195.74,0.0,0.98185,1e-05,3.2551]
[1778064744310,42.52,82197.76,0.0,0.98188,1e-05,3.25067]
[1778064745552,42.52,82197.76,0.0,0.98188,1e-05,3.25067]
[1778064745569,42.52,82197.76,0.0,0.98188,1e-05,3.25067]
[1778064745669,42.52,82202.25,0.0,0.98195,1e-05,3.24094]
[1778064751359,42.52,82208.16,0.0,0.98204,1e-05,3.22588]
[1778064752136,42.52,82208.16,0.0,0.98204,1e-05,3.22588]
[1778064752156,42.52,82208.16,0.0,0.98204,1e-05,3.22588]
[1778064752366,42.52,82211.99,0.0,0.9821,1e-05,3.21766]
[1778064757401,42.52,82211.4,0.0,0.98209,1e-05,3.21886]
[1778064758267,42.52,82211.4,0.0,0.98209,1e-05,3.21886]
[1778064758429,42.52,82211.4,0.0,0.98209,1e-05,3.21886]
[1778064758473,42.52,82216.49,0.0,0.98216,1e-05,3.20799]
[1778064759415,42.52,82219.75,0.0,0.98221,1e-05,3.20106]
[1778064761429,42.52,82217.08,0.0,0.98217,1e-05,3.20679]
[1778064762359,42.52,82217.08,0.0,0.98217,1e-05,3.20679]
[1778064762417,42.52,82217.08,0.0,0.98217,1e-05,3.20679]
[1778064762436,42.52,82214.78,0.0,0.98214,1e-05,3.21171]
[1778064764450,42.52,82217.44,0.0,0.98218,1e-05,3.20605]
[1778064770493,42.52,82217.96,0.0,0.98218,1e-05,3.20505]
[1778064771499,42.52,82220.58,0.0,0.98222,1e-05,3.19949]
[1778064774082,42.52,82220.02,0.0,0.98221,1e-05,3.20071]
[1778064774133,42.52,82220.02,0.0,0.98221,1e-05,3.20071]
[1778064779167,42.52,82218.61,0.0,0.98219,1e-05,3.20383]
[1778064779303,42.52,82218.61,0.0,0.98219,1e-05,3.20383]
[1778064780562,42.52,82215.93,0.0,0.98215,1e-05,3.20957]
[1778064782576,42.52,82211.02,0.0,0.98208,1e-05,3.22005]
[1778064785619,42.52,82221.55,0.0,0.98223,1e-05,3.19755]
[1778064786156,42.52,82221.55,0.0,0.98223,1e-05,3.19755]
[1778064786636,42.52,82250.05,0.0,0.98263,1e-05,3.13742]
[1778064787650,42.52,82260.64,0.0,0.98277,1e-05,3.11547]
[1778064787822,42.52,82260.64,0.0,0.98277,1e-05,3.11547]
[1778064788742,42.52,82260.64,0.0,0.98277,1e-05,3.11547]
[1778064788649,42.52,82252.73,0.0,0.98266,1e-05,3.13216]
[1778064789656,42.52,82240.41,0.0,0.98249,1e-05,3.15816]
[1778064790665,42.52,82238.08,0.0,0.98246,1e-05,3.16316]
[1778064791672,42.52,82231.28,0.0,0.98236,1e-05,3.17761]
[1778064795700,42.52,82233.96,0.0,0.9824,1e-05,3.17221]
[1778064795921,42.52,82233.96,0.0,0.9824,1e-05,3.17221]
[1778064796708,42.52,82242.42,0.0,0.98252,1e-05,3.15445]
[1778064797205,42.52,82242.42,0.0,0.98252,1e-05,3.15445]
[1778064797714,42.52,82240.76,0.0,0.98249,1e-05,3.15805]
[1778064798343,42.52,82240.76,0.0,0.98249,1e-05,3.15805]
[1778064798579,42.52,82240.76,0.0,0.98249,1e-05,3.15805]
[1778064798721,42.52,82243.54,0.0,0.98253,1e-05,3.15231]
[1778064802750,42.53,82250.67,0.0,0.98263,1e-05,3.1378]
[1778064803757,42.53,82256.84,0.0,0.98271,1e-05,3.12504]
[1778064804764,42.53,82263.1,0.0,0.9828,1e-05,3.11215]
[1778064807370,42.53,82266.62,0.0,0.98284,1e-05,3.10502]
[1778064807421,42.53,82266.62,0.0,0.98284,1e-05,3.10502]
[1778064810806,42.53,82273.33,0.0,0.98293,1e-05,3.09205]
[1778064812951,42.53,82275.66,0.0,0.98297,1e-05,3.08543]
[1778064813003,42.53,82275.66,0.0,0.98297,1e-05,3.08543]
[1778064814564,42.53,82276.7,0.0,0.98298,1e-05,3.08351]
[1778064814611,42.53,82276.7,0.0,0.98298,1e-05,3.08351]
[1778064814712,42.53,82274.53,0.0,0.98295,1e-05,3.08844]
[1778064817179,42.53,82275.36,0.0,0.98296,1e-05,3.08695]
[1778064817454,42.53,82275.36,0.0,0.98296,1e-05,3.08695]
[1778064822890,42.54,82276.3,0.0,0.98296,1e-05,3.08652]
[1778064824842,42.54,82277.71,0.0,0.98298,1e-05,3.08382]
[1778064824912,42.54,82277.71,0.0,0.98298,1e-05,3.08382]
[1778064825074,42.54,82278.82,0.0,0.98299,1e-05,3.08175]
[1778064826334,42.54,82278.82,0.0,0.98299,1e-05,3.08175]
[1778064826386,42.54,82278.82,0.0,0.98299,1e-05,3.08175]
[1778064831953,42.54,82277.68,0.0,0.98297,1e-05,3.08569]
[1778064834651,42.54,82277.85,0.0,0.98297,1e-05,3.08556]
[1778064834782,42.54,82277.85,0.0,0.98297,1e-05,3.08556]
[1778064834735,42.55,82276.57,0.0,0.98295,1e-05,3.08864]
[1778064836503,42.55,82276.45,0.0,0.98295,1e-05,3.08889]
[1778064836604,42.55,82276.85,0.0,0.98295,1e-05,3.08849]
[1778064841506,42.55,82276.85,0.0,0.98295,1e-05,3.08911]
[1778064841554,42.55,82276.85,0.0,0.98295,1e-05,3.08911]
[1778064841574,42.55,82277.47,0.0,0.98295,1e-05,3.08826]
[1778064843517,42.55,82281.77,0.0,0.98301,1e-05,3.07983]
[1778064846510,42.55,82285.24,0.0,0.98305,1e-05,3.07292]
[1778064846563,42.55,82291.53,0.0,0.98313,1e-05,3.0605]
[1778064850362,42.56,82289.53,0.0,0.9831,1e-05,3.06515]
[1778064850383,42.56,82288.04,0.0,0.98308,1e-05,3.06847]
[1778064851093,42.56,82319.19,0.0,0.9835,1e-05,3.00494]
[1778064852604,42.56,82319.19,0.0,0.9835,1e-05,3.00494]
[1778064852633,42.56,82360.53,0.0,0.98402,1e-05,2.92464]
[1778064853107,42.56,82369.82,0.0,0.98414,1e-05,2.9063]
[1778064854115,42.57,82367.48,0.0,0.98411,1e-05,2.91144]
[1778064855121,42.57,82361.52,0.0,0.98403,1e-05,2.92374]
[1778064857137,42.57,82351.91,0.0,0.9839,1e-05,2.9438]
[1778064858144,42.57,82334.73,0.0,0.98367,1e-05,2.9786]
[1778064859151,42.57,82328.99,0.0,0.98359,1e-05,2.99054]
[1778064860158,42.58,82338.53,0.0,0.98372,1e-05,2.97175]
[1778064861165,42.58,82341.3,0.0,0.98375,1e-05,2.96662]
[1778064862173,42.58,82346.51,0.0,0.98381,1e-05,2.95663]
[1778064864186,42.58,82354.95,0.0,0.98392,1e-05,2.9407]
[1778064865193,42.58,82361.5,0.0,0.984,1e-05,2.92817]
[1778064867207,42.59,82367.94,0.0,0.98408,1e-05,2.91642]
[1778064870228,42.59,82374.06,0.0,0.98414,1e-05,2.9059]
[1778064871235,42.59,82370.1,0.0,0.9841,1e-05,2.91228]
[1778064874256,42.6,82358.69,0.0,0.98394,1e-05,2.93637]
[1778064875263,42.6,82350.85,0.0,0.98384,1e-05,2.95242]
[1778064876270,42.6,82336.25,0.0,0.98365,1e-05,2.98207]
[1778064877277,42.61,82333.7,0.0,0.98359,1e-05,2.99103]
[1778064880417,42.61,82335.86,0.0,0.98361,1e-05,2.98741]
[1778064882312,42.62,82342.07,0.0,0.98369,1e-05,2.97608]
[1778064887442,42.62,82340.05,0.0,0.98365,1e-05,2.98168]
[1778064887518,42.62,82340.05,0.0,0.98365,1e-05,2.98168]
[1778064887682,42.63,82339.62,0.0,0.98364,1e-05,2.98331]
[1778064891375,42.63,82345.88,0.0,0.98371,1e-05,2.97189]
[1778064896395,42.63,82342.39,0.0,0.98366,1e-05,2.98044]
[1778064896439,42.63,82342.39,0.0,0.98366,1e-05,2.98044]
[1778064896489,42.64,82341.38,0.0,0.98364,1e-05,2.98284]
[1778064900448,42.64,82336.62,0.0,0.98357,1e-05,2.99388]
[1778064902956,42.64,82334.13,0.0,0.98353,1e-05,2.99961]
[1778064903003,42.64,82334.13,0.0,0.98353,1e-05,2.99961]
[1778064903469,42.64,82329.49,0.0,0.98347,1e-05,3.00932]
[1778064905483,42.65,82322.53,0.0,0.98337,1e-05,3.02407]
[1778064907497,42.65,82314.96,0.0,0.98327,1e-05,3.04007]
[1778064910827,42.65,82318.82,0.0,0.98332,1e-05,3.03276]
[1778064910879,42.65,82318.82,0.0,0.98332,1e-05,3.03276]
[1778064910868,42.65,82323.64,0.0,0.98338,1e-05,3.02351]
[1778064911525,42.65,82320.84,0.0,0.98334,1e-05,3.02919]
[1778064913539,42.65,82315.51,0.0,0.98326,1e-05,3.04086]
[1778064915553,42.66,82320.96,0.0,0.98333,1e-05,3.0303]
[1778064919581,42.66,82307.39,0.0,0.98315,1e-05,3.05905]
[1778064920588,42.66,82299.81,0.0,0.98304,1e-05,3.07482]
[1778064924622,42.66,82306.3,0.0,0.98312,1e-05,3.06227]
[1778064925629,42.66,82311.62,0.0,0.98319,1e-05,3.05161]
[1778064927643,42.66,82322.61,0.0,0.98334,1e-05,3.02972]
[1778064929658,42.67,82328.56,0.0,0.98341,1e-05,3.01822]
[1778064930665,42.67,82324.46,0.0,0.98336,1e-05,3.02682]
[1778064932679,42.67,82319.87,0.0,0.9833,1e-05,3.03471]
[1778064935700,42.67,82326.58,0.0,0.98339,1e-05,3.02188]
[1778064939728,42.67,82321.79,0.0,0.98332,1e-05,3.03272]
[1778064944763,42.68,82323.51,0.0,0.98333,1e-05,3.03055]
[1778064949798,42.68,82323.14,0.0,0.98332,1e-05,3.03262]
[1778064953826,42.69,82327.76,0.0,0.98337,1e-05,3.02429]
[1778064954833,42.69,82331.78,0.0,0.98342,1e-05,3.01643]
[1778064959868,42.69,82332.44,0.0,0.98342,1e-05,3.01653]
[1778064964903,42.7,82333.43,0.0,0.98343,1e-05,3.01598]
[1778064967924,42.7,82337.92,0.0,0.98348,1e-05,3.0078]
[1778064972959,42.7,82337.28,0.0,0.98346,1e-05,3.01059]
[1778064974973,42.71,82341.8,0.0,0.98352,1e-05,3.00208]
[1778064977994,42.71,82346.61,0.0,0.98357,1e-05,2.99336]
[1778064981023,42.71,82332.58,0.0,0.98338,1e-05,3.02264]
[1778064982030,42.71,82332.19,0.0,0.98338,1e-05,3.02371]
[1778064986058,42.72,82337.51,0.0,0.98344,1e-05,3.01403]
[1778064991093,42.72,82336.15,0.0,0.98342,1e-05,3.01622]
[1778064996128,42.73,82336.66,0.0,0.98342,1e-05,3.01662]
[1778065001163,42.73,82332.96,0.0,0.98336,1e-05,3.02549]
[1778065002170,42.73,82328.59,0.0,0.9833,1e-05,3.03462]
[1778065004184,42.73,82321.71,0.0,0.98321,1e-05,3.0491]
[1778065005191,42.73,82316.21,0.0,0.98313,1e-05,3.06055]
[1778065006198,42.73,82308.77,0.0,0.98303,1e-05,3.07598]
[1778065010226,42.74,82310.88,0.0,0.98306,1e-05,3.07235]
[1778065015263,42.74,82298.3,0.0,0.98288,1e-05,3.09914]
[1778065016270,42.74,82287.99,0.0,0.98274,1e-05,3.1206]
[1778065017277,42.74,82289.71,0.0,0.98276,1e-05,3.11712]
[1778065020298,42.74,82284.19,0.0,0.98268,1e-05,3.12887]
[1778065021305,42.74,82279.73,0.0,0.98262,1e-05,3.13823]
[1778065022312,42.74,82286.0,0.0,0.98271,1e-05,3.12525]
[1778065025472,42.74,82283.71,0.0,0.98267,1e-05,3.13025]
[1778065025654,42.74,82283.71,0.0,0.98267,1e-05,3.13025]
[1778065027347,42.74,82278.33,0.0,0.9826,1e-05,3.14159]
[1778065028355,42.74,82283.98,0.0,0.98268,1e-05,3.12987]
[1778065031376,42.74,82290.17,0.0,0.98276,1e-05,3.11726]
[1778065032710,42.74,82290.17,0.0,0.98276,1e-05,3.11726]
[1778065032769,42.74,82290.17,0.0,0.98276,1e-05,3.11726]
[1778065032811,42.74,82293.21,0.0,0.9828,1e-05,3.11117]
[1778065033709,42.74,82293.21,0.0,0.9828,1e-05,3.11117]
[1778065036412,42.74,82302.48,0.0,0.98292,1e-05,3.09242]
[1778065038746,42.74,82303.31,0.0,0.98293,1e-05,3.09086]
[1778065038798,42.74,82303.31,0.0,0.98293,1e-05,3.09086]
[1778065038899,42.75,82302.7,0.0,0.98292,1e-05,3.09241]
[1778065044468,42.75,82305.98,0.0,0.98296,1e-05,3.08639]
[1778065049504,42.75,82307.56,0.0,0.98298,1e-05,3.08395]
[1778065054539,42.75,82308.15,0.0,0.98299,1e-05,3.08153]
[1778065059576,42.76,82308.67,0.0,0.98299,1e-05,3.08129]
[1778065062602,42.76,82312.99,0.0,0.98305,1e-05,3.07293]
[1778065067634,42.76,82314.96,0.0,0.98307,1e-05,3.06982]
[1778065070655,42.76,82319.56,0.0,0.98313,1e-05,3.06099]
[1778065075690,42.77,82320.18,0.0,0.98313,1e-05,3.06074]
[1778065080725,42.77,82314.65,0.0,0.98305,1e-05,3.07306]
[1778065085760,42.77,82319.51,0.0,0.98311,1e-05,3.06421]
[1778065089788,42.77,82315.08,0.0,0.98304,1e-05,3.07405]
[1778065094823,42.78,82311.52,0.0,0.98299,1e-05,3.08219]
[1778065099858,42.78,82311.03,0.0,0.98298,1e-05,3.08398]
[1778065104893,42.78,82310.6,0.0,0.98297,1e-05,3.08561]
[1778065109928,42.78,82309.03,0.0,0.98294,1e-05,3.08954]
[1778065114963,42.79,82308.82,0.0,0.98295,1e-05,3.08864]
[1778065119998,42.79,82309.14,0.0,0.98294,1e-05,3.08867]
[1778065124026,42.79,82300.9,0.0,0.98283,1e-05,3.10617]
[1778065125033,42.79,82296.53,0.0,0.98277,1e-05,3.11531]
[1778065130072,42.79,82296.39,0.0,0.98276,1e-05,3.11602]
[1778065135106,42.79,82295.27,0.0,0.98275,1e-05,3.11874]
[1778065140141,42.79,82298.87,0.0,0.98279,1e-05,3.11169]
[1778065144169,42.8,82293.16,0.0,0.98271,1e-05,3.12387]
[1778065145176,42.8,82288.64,0.0,0.98265,1e-05,3.13332]
[1778065147191,42.8,82284.59,0.0,0.98259,1e-05,3.14185]
[1778065152226,42.8,82290.21,0.0,0.98267,1e-05,3.13034]
[1778065157261,42.8,82289.57,0.0,0.98266,1e-05,3.13195]
[1778065162296,42.8,82289.51,0.0,0.98266,1e-05,3.13234]
[1778065164310,42.8,82299.4,0.0,0.98279,1e-05,3.11195]
[1778065169345,42.8,82298.76,0.0,0.98278,1e-05,3.11372]
[1778065174380,42.8,82297.89,0.0,0.98278,1e-05,3.11393]
[1778065177401,42.8,82293.69,0.0,0.98272,1e-05,3.12289]
[1778065182436,42.8,82293.01,0.0,0.98271,1e-05,3.12465]
[1778065187471,42.8,82292.26,0.0,0.98269,1e-05,3.12656]
[1778065190492,42.8,82284.38,0.0,0.98258,1e-05,3.14313]
[1778065195527,42.81,82283.13,0.0,0.98257,1e-05,3.1459]
[1778065200570,42.81,82281.27,0.0,0.98254,1e-05,3.14996]
[1778065201575,42.81,82270.51,0.0,0.98239,1e-05,3.17251]
[1778065202582,42.81,82259.77,0.0,0.98224,1e-05,3.1951]
[1778065203589,42.81,82262.07,0.0,0.98227,1e-05,3.19019]
[1778065207618,42.81,82268.22,0.0,0.98236,1e-05,3.1771]
[1778065209633,42.81,82276.15,0.0,0.98247,1e-05,3.16044]
[1778065214667,42.81,82277.78,0.0,0.98249,1e-05,3.15707]
[1778065215674,42.81,82281.77,0.0,0.98255,1e-05,3.14875]
[1778065217688,42.81,82285.77,0.0,0.9826,1e-05,3.14049]
[1778065222723,42.81,82281.08,0.0,0.98253,1e-05,3.15055]
[1778065224737,42.81,82285.26,0.0,0.98259,1e-05,3.14192]
[1778065227759,42.81,82281.03,0.0,0.98253,1e-05,3.15088]
[1778065232794,42.81,82283.32,0.0,0.98257,1e-05,3.14425]
[1778065237829,42.81,82282.25,0.0,0.98256,1e-05,3.14673]
[1778065239843,42.81,82287.26,0.0,0.98263,1e-05,3.13639]
[1778065240850,42.81,82292.2,0.0,0.98269,1e-05,3.12619]
[1778065241857,42.81,82296.04,0.0,0.98275,1e-05,3.11829]
[1778065243871,42.81,82303.19,0.0,0.98284,1e-05,3.1037]
[1778065245885,42.81,82307.43,0.0,0.9829,1e-05,3.09519]
[1778065249913,42.81,82311.53,0.0,0.98295,1e-05,3.08731]
[1778065253941,42.81,82306.18,0.0,0.98287,1e-05,3.09912]
[1778065254948,42.82,82298.12,0.0,0.98276,1e-05,3.1159]
[1778065258976,42.82,82299.09,0.0,0.98277,1e-05,3.11431]
[1778065264012,42.82,82295.59,0.0,0.98272,1e-05,3.12206]
[1778065265019,42.82,82289.2,0.0,0.98263,1e-05,3.13541]
[1778065266026,42.82,82282.27,0.0,0.98254,1e-05,3.14991]
[1778065269047,42.82,82286.57,0.0,0.9826,1e-05,3.14107]
[1778065270054,42.82,82292.8,0.0,0.98268,1e-05,3.12817]
[1778065274082,42.82,82286.11,0.0,0.98259,1e-05,3.14238]
[1778065279118,42.82,82282.34,0.0,0.98253,1e-05,3.15043]
[1778065283146,42.82,82289.4,0.0,0.98263,1e-05,3.13588]
[1778065288181,42.82,82291.82,0.0,0.98266,1e-05,3.13114]
[1778065293216,42.82,82294.72,0.0,0.98271,1e-05,3.1234]
[1778065296237,42.82,82300.8,0.0,0.98279,1e-05,3.11106]
[1778065299258,42.82,82305.06,0.0,0.98285,1e-05,3.1026]
[1778065300265,42.83,82309.91,0.0,0.98291,1e-05,3.09273]
[1778065301272,42.83,82314.4,0.0,0.98297,1e-05,3.08365]
[1778065305300,42.83,82324.37,0.0,0.9831,1e-05,3.06385]
[1778065306307,42.83,82327.24,0.0,0.98314,1e-05,3.05819]
[1778065310604,42.83,82328.11,0.0,0.98315,1e-05,3.05703]
[1778065310656,42.83,82328.11,0.0,0.98315,1e-05,3.05703]
[1778065310757,42.83,82335.43,0.0,0.98324,1e-05,3.04234]
[1778065316381,42.84,82336.15,0.0,0.98324,1e-05,3.04226]
[1778065319104,42.84,82336.05,0.0,0.98324,1e-05,3.0427]
[1778065319156,42.84,82336.05,0.0,0.98324,1e-05,3.0427]
[1778065319257,42.84,82337.15,0.0,0.98325,1e-05,3.04093]
[1778065322390,42.84,82336.98,0.0,0.98325,1e-05,3.04174]
[1778065323525,42.84,82336.63,0.0,0.98324,1e-05,3.04269]
[1778065323567,42.84,82336.63,0.0,0.98324,1e-05,3.04269]
[1778065323593,42.84,82334.21,0.0,0.98321,1e-05,3.04783]
[1778065329473,42.84,82341.64,0.0,0.9833,1e-05,3.03409]
[1778065332979,42.85,82344.38,0.0,0.98333,1e-05,3.02905]
[1778065333501,42.85,82350.58,0.0,0.98341,1e-05,3.01705]
[1778065335515,42.85,82355.18,0.0,0.98347,1e-05,3.00834]
[1778065337582,42.85,82357.73,0.0,0.9835,1e-05,3.00351]
[1778065337675,42.85,82357.73,0.0,0.9835,1e-05,3.00351]
[1778065337778,42.85,82356.05,0.0,0.98347,1e-05,3.00719]
[1778065343571,42.86,82356.3,0.0,0.98347,1e-05,3.00846]
[1778065344579,42.86,82346.64,0.0,0.98334,1e-05,3.02824]
[1778065345585,42.87,82327.25,0.0,0.98306,1e-05,3.07023]
[1778065346592,42.87,82318.64,0.0,0.98294,1e-05,3.08804]
[1778065351627,42.87,82318.79,0.0,0.98295,1e-05,3.08651]
[1778065355655,42.87,82327.32,0.0,0.98306,1e-05,3.06967]
[1778065356662,42.87,82331.86,0.0,0.98312,1e-05,3.06059]
[1778065358676,42.87,82338.26,0.0,0.9832,1e-05,3.04798]
[1778065359612,42.87,82338.26,0.0,0.9832,1e-05,3.04798]
[1778065359694,42.87,82369.74,0.0,0.98362,1e-05,2.98479]
[1778065360697,42.87,82389.32,0.0,0.98387,1e-05,2.94621]
[1778065361613,42.87,82389.32,0.0,0.98387,1e-05,2.94621]
[1778065361704,42.88,82397.73,0.0,0.98398,1e-05,2.93002]
[1778065362470,42.88,82397.73,0.0,0.98398,1e-05,2.93002]
[1778065362711,42.88,82388.47,0.0,0.98385,1e-05,2.94872]
[1778065363718,42.88,82383.38,0.0,0.98379,1e-05,2.9592]
[1778065365732,42.88,82386.96,0.0,0.98383,1e-05,2.95285]
[1778065370767,42.89,82384.02,0.0,0.98378,1e-05,2.96062]
[1778065372914,42.89,82381.8,0.0,0.98375,1e-05,2.9654]
[1778065376101,42.89,82378.36,0.0,0.98369,1e-05,2.97331]
[1778065376151,42.89,82378.36,0.0,0.98369,1e-05,2.97331]
[1778065376163,42.89,82377.21,0.0,0.98367,1e-05,2.97629]
[1778065377816,42.9,82369.72,0.0,0.98357,1e-05,2.99158]
[1778065378823,42.9,82361.22,0.0,0.98346,1e-05,3.00893]
[1778065379671,42.9,82361.22,0.0,0.98346,1e-05,3.00893]
[1778065379763,42.9,82361.22,0.0,0.98346,1e-05,3.00893]
[1778065379830,42.9,82357.32,0.0,0.98341,1e-05,3.01706]
[1778065382851,42.9,82351.13,0.0,0.98332,1e-05,3.03034]
[1778065384351,42.9,82347.32,0.0,0.98327,1e-05,3.03853]
[1778065385874,42.9,82339.23,0.0,0.98316,1e-05,3.05517]
[1778065386881,42.9,82329.72,0.0,0.98303,1e-05,3.07476]
[1778065387888,42.9,82320.65,0.0,0.98291,1e-05,3.0935]
[1778065388895,42.9,82319.26,0.0,0.98289,1e-05,3.09649]
[1778065391940,42.9,82317.21,0.0,0.98286,1e-05,3.10096]
[1778065392041,42.91,82312.4,0.0,0.98279,1e-05,3.11099]
[1778065394052,42.91,82313.74,0.0,0.98281,1e-05,3.10835]
[1778065396952,42.91,82306.49,0.0,0.98271,1e-05,3.12371]
[1778065398440,42.91,82308.38,0.0,0.98273,1e-05,3.11989]
[1778065398488,42.91,82308.38,0.0,0.98273,1e-05,3.11989]
[1778065398966,42.91,82307.76,0.0,0.98272,1e-05,3.12124]
[1778065404001,42.91,82306.82,0.0,0.98271,1e-05,3.12356]
[1778065405023,42.91,82306.82,0.0,0.98271,1e-05,3.12356]
[1778065405068,42.91,82306.82,0.0,0.98271,1e-05,3.12356]
[1778065405169,42.91,82306.94,0.0,0.98271,1e-05,3.12344]
[1778065406933,42.91,82306.73,0.0,0.98271,1e-05,3.12388]
[1778065407022,42.91,82301.52,0.0,0.98264,1e-05,3.13474]
[1778065409555,42.91,82302.44,0.0,0.98265,1e-05,3.13294]
[1778065409606,42.91,82302.44,0.0,0.98265,1e-05,3.13294]
[1778065410043,42.91,82304.74,0.0,0.98268,1e-05,3.12822]
[1778065411050,42.91,82301.45,0.0,0.98264,1e-05,3.13305]
[1778065413070,42.91,82308.4,0.0,0.98274,1e-05,3.11877]
[1778065414072,42.91,82324.73,0.0,0.98296,1e-05,3.08522]
[1778065415079,42.91,82330.86,0.0,0.98304,1e-05,3.07275]
[1778065416086,42.91,82331.61,0.0,0.98305,1e-05,3.07136]
[1778065416457,42.91,82331.61,0.0,0.98305,1e-05,3.07136]
[1778065416503,42.91,82331.61,0.0,0.98305,1e-05,3.07136]
[1778065419107,42.91,82337.3,0.0,0.98312,1e-05,3.06025]
[1778065422128,42.91,82342.51,0.0,0.98319,1e-05,3.05039]
[1778065424142,42.92,82346.89,0.0,0.98324,1e-05,3.04193]
[1778065424683,42.92,82346.89,0.0,0.98324,1e-05,3.04193]
[1778065425149,42.92,82351.76,0.0,0.98331,1e-05,3.03229]
[1778065425979,42.92,82351.76,0.0,0.98331,1e-05,3.03229]
[1778065426029,42.92,82351.76,0.0,0.98331,1e-05,3.03229]
[1778065426156,42.92,82349.89,0.0,0.98328,1e-05,3.03631]
[1778065431191,42.92,82350.31,0.0,0.98328,1e-05,3.03661]
[1778065434818,42.92,82350.97,0.0,0.98328,1e-05,3.03595]
[1778065434862,42.92,82350.97,0.0,0.98328,1e-05,3.03595]
[1778065435219,42.92,82350.96,0.0,0.98328,1e-05,3.0362]
[1778065436950,42.92,82351.38,0.0,0.98329,1e-05,3.03558]
[1778065437233,42.93,82355.73,0.0,0.98334,1e-05,3.02702]
[1778065438240,42.93,82359.94,0.0,0.9834,1e-05,3.01879]
[1778065439487,42.93,82360.15,0.0,0.9834,1e-05,3.01862]
[1778065439539,42.93,82360.15,0.0,0.9834,1e-05,3.01862]
[1778065440254,42.93,82359.45,0.0,0.98339,1e-05,3.02029]
[1778065441261,42.93,82367.5,0.0,0.98349,1e-05,3.00437]
[1778065442268,42.93,82373.71,0.0,0.98357,1e-05,2.99223]
[1778065443275,42.93,82377.35,0.0,0.98361,1e-05,2.98527]
[1778065443732,42.93,82377.35,0.0,0.98361,1e-05,2.98527]
[1778065443813,42.93,82377.35,0.0,0.98361,1e-05,2.98527]
[1778065447303,42.93,82381.73,0.0,0.98366,1e-05,2.97784]
[1778065447683,42.93,82381.73,0.0,0.98366,1e-05,2.97784]
[1778065447734,42.93,82381.73,0.0,0.98366,1e-05,2.97784]
[1778065448310,42.94,82383.35,0.0,0.98368,1e-05,2.97496]
[1778065450324,42.94,82390.83,0.0,0.98377,1e-05,2.96079]
[1778065451331,42.94,82396.57,0.0,0.98385,1e-05,2.9498]
[1778065456366,42.95,82396.65,0.0,0.98383,1e-05,2.95155]
[1778065460525,42.95,82396.04,0.0,0.98382,1e-05,2.95428]
[1778065462344,42.95,82397.0,0.0,0.98383,1e-05,2.95276]
[1778065466247,42.96,82399.67,0.0,0.98385,1e-05,2.94902]
[1778065466298,42.96,82399.67,0.0,0.98385,1e-05,2.94902]
[1778065466436,42.96,82399.66,0.0,0.98385,1e-05,2.94942]
[1778065469900,42.96,82398.05,0.0,0.98382,1e-05,2.95375]
[1778065469970,42.96,82398.05,0.0,0.98382,1e-05,2.95375]
[1778065471148,42.96,82399.36,0.0,0.98384,1e-05,2.95153]
[1778065471195,42.96,82399.36,0.0,0.98384,1e-05,2.95153]
[1778065471471,42.96,82400.52,0.0,0.98386,1e-05,2.94766]
[1778065473169,42.96,82400.52,0.0,0.98386,1e-05,2.94766]
[1778065477540,42.97,82401.95,0.0,0.98386,1e-05,2.94676]
[1778065477592,42.97,82401.95,0.0,0.98386,1e-05,2.94676]
[1778065477618,42.97,82404.01,0.0,0.98389,1e-05,2.94308]
[1778065479528,42.97,82412.71,0.0,0.98399,1e-05,2.92676]
[1778065481542,42.98,82414.92,0.0,0.98402,1e-05,2.92327]
[1778065483556,42.98,82408.13,0.0,0.98393,1e-05,2.93745]
[1778065488591,43.0,82406.73,0.0,0.98387,1e-05,2.94571]
[1778065493626,43.0,82403.17,0.0,0.98381,1e-05,2.95469]
[1778065498662,43.03,82399.9,0.0,0.98372,1e-05,2.96957]
[1778065499669,43.03,82396.48,0.0,0.98367,1e-05,2.9767]
[1778065504704,43.04,82398.81,0.0,0.98369,1e-05,2.97371]
[1778065506413,43.04,82398.81,0.0,0.98369,1e-05,2.97371]
[1778065506484,43.04,82398.9,0.0,0.98369,1e-05,2.97386]
[1778065506720,43.04,82424.92,0.0,0.98402,1e-05,2.92259]
[1778065508396,43.04,82424.92,0.0,0.98402,1e-05,2.92259]
[1778065508486,43.04,82462.68,0.0,0.98449,1e-05,2.85071]
[1778065508743,43.04,82459.92,0.0,0.98446,1e-05,2.856]
[1778065510751,43.05,82453.98,0.0,0.98437,1e-05,2.86849]
[1778065511758,43.05,82448.97,0.0,0.98431,1e-05,2.87867]
[1778065512765,43.05,82446.16,0.0,0.98427,1e-05,2.8846]
[1778065513772,43.05,82435.69,0.0,0.98414,1e-05,2.90541]
[1778065514779,43.05,82430.1,0.0,0.98406,1e-05,2.91676]
[1778065517800,43.06,82434.27,0.0,0.98411,1e-05,2.9099]
[1778065520665,43.06,82436.53,0.0,0.98413,1e-05,2.90637]
[1778065522335,43.06,82434.89,0.0,0.98411,1e-05,2.91001]
[1778065522431,43.06,82434.89,0.0,0.98411,1e-05,2.91001]
[1778065522513,43.06,82434.18,0.0,0.98409,1e-05,2.91227]
[1778065526863,43.07,82439.24,0.0,0.98414,1e-05,2.90413]
[1778065531898,43.08,82437.89,0.0,0.98412,1e-05,2.90704]
[1778065536933,43.08,82438.24,0.0,0.98411,1e-05,2.90857]
[1778065540961,43.09,82433.77,0.0,0.98405,1e-05,2.91902]
[1778065542975,43.09,82438.49,0.0,0.9841,1e-05,2.91066]
[1778065548010,43.1,82434.99,0.0,0.98404,1e-05,2.91966]
[1778065551031,43.1,82438.11,0.0,0.98407,1e-05,2.91483]
[1778065552038,43.1,82441.77,0.0,0.98412,1e-05,2.90813]
[1778065555059,43.11,82448.63,0.0,0.9842,1e-05,2.89611]
[1778065556066,43.11,82452.18,0.0,0.98424,1e-05,2.88969]
[1778065557073,43.11,82454.58,0.0,0.98426,1e-05,2.88552]
[1778065558080,43.11,82460.22,0.0,0.98433,1e-05,2.87511]
[1778065558917,43.11,82460.22,0.0,0.98433,1e-05,2.87511]
[1778065558966,43.11,82460.22,0.0,0.98433,1e-05,2.87511]
[1778065561993,43.12,82460.0,0.0,0.98432,1e-05,2.87701]
[1778065562088,43.12,82460.0,0.0,0.98432,1e-05,2.87701]
[1778065562108,43.12,82463.09,0.0,0.98436,1e-05,2.87155]
[1778065564122,43.12,82455.55,0.0,0.98425,1e-05,2.88711]
[1778065566401,43.13,82455.68,0.0,0.98425,1e-05,2.88734]
[1778065566541,43.13,82455.68,0.0,0.98425,1e-05,2.88734]
[1778065566501,43.13,82452.02,0.0,0.9842,1e-05,2.89538]
[1778065567199,43.13,82452.02,0.0,0.9842,1e-05,2.89538]
[1778065567237,43.13,82451.59,0.0,0.9842,1e-05,2.89621]
[1778065569157,43.13,82445.19,0.0,0.98411,1e-05,2.90957]
[1778065570167,43.13,82441.01,0.0,0.98405,1e-05,2.91815]
[1778065573496,43.14,82441.67,0.0,0.98406,1e-05,2.91773]
[1778065575931,43.14,82441.37,0.0,0.98404,1e-05,2.91959]
[1778065576209,43.14,82438.64,0.0,0.98401,1e-05,2.92534]
[1778065578223,43.14,82434.9,0.0,0.98395,1e-05,2.93349]
[1778065580396,43.15,82434.17,0.0,0.98394,1e-05,2.93532]
[1778065580448,43.15,82434.17,0.0,0.98394,1e-05,2.93532]
[1778065580549,43.15,82435.57,0.0,0.98396,1e-05,2.93335]
[1778065584265,43.15,82433.18,0.0,0.98392,1e-05,2.93921]
[1778065585272,43.15,82436.06,0.0,0.98395,1e-05,2.93395]
[1778065587286,43.16,82438.96,0.0,0.98398,1e-05,2.92905]
[1778065589666,43.16,82438.11,0.0,0.98397,1e-05,2.9315]
[1778065590307,43.16,82438.08,0.0,0.98397,1e-05,2.93195]
[1778065595342,43.17,82437.63,0.0,0.98396,1e-05,2.93283]
[1778065597356,43.17,82442.06,0.0,0.98401,1e-05,2.92533]
[1778065599006,43.17,82443.49,0.0,0.98402,1e-05,2.92294]
[1778065599529,43.17,82443.49,0.0,0.98402,1e-05,2.92294]
[1778065599549,43.17,82444.14,0.0,0.98403,1e-05,2.92208]
[1778065603398,43.18,82455.39,0.0,0.98416,1e-05,2.90183]
[1778065604245,43.18,82455.39,0.0,0.98416,1e-05,2.90183]
[1778065604391,43.18,82455.39,0.0,0.98416,1e-05,2.90183]
[1778065608435,43.18,82451.04,0.0,0.98409,1e-05,2.91245]
[1778065612463,43.19,82446.7,0.0,0.98402,1e-05,2.92257]
[1778065613489,43.19,82446.7,0.0,0.98402,1e-05,2.92257]
[1778065613508,43.19,82446.7,0.0,0.98402,1e-05,2.92257]
[1778065617299,43.19,82441.81,0.0,0.98395,1e-05,2.9337]
[1778065617506,43.19,82441.81,0.0,0.98395,1e-05,2.9337]
[1778065617513,43.2,82439.84,0.0,0.98392,1e-05,2.93794]
[1778065622533,43.2,82442.25,0.0,0.98394,1e-05,2.93511]
[1778065623155,43.2,82442.25,0.0,0.98394,1e-05,2.93511]
[1778065623207,43.2,82442.25,0.0,0.98394,1e-05,2.93511]
[1778065628575,43.21,82435.82,0.0,0.98385,1e-05,2.94999]
[1778065629634,43.21,82435.82,0.0,0.98385,1e-05,2.94999]
[1778065629582,43.21,82430.26,0.0,0.98377,1e-05,2.96128]
[1778065629827,43.21,82430.26,0.0,0.98377,1e-05,2.96128]
[1778065630589,43.21,82429.93,0.0,0.98377,1e-05,2.96226]
[1778065634512,43.22,82427.36,0.0,0.98373,1e-05,2.96832]
[1778065634617,43.22,82418.12,0.0,0.98361,1e-05,2.98691]
[1778065635624,43.22,82415.88,0.0,0.98358,1e-05,2.99164]
[1778065640659,43.22,82416.38,0.0,0.98357,1e-05,2.99202]
[1778065641666,43.22,82422.82,0.0,0.98366,1e-05,2.97954]
[1778065644051,43.22,82424.63,0.0,0.98368,1e-05,2.97626]
[1778065644105,43.22,82424.63,0.0,0.98368,1e-05,2.97626]
[1778065644152,43.22,82426.75,0.0,0.9837,1e-05,2.97238]
[1778065648154,43.23,82427.7,0.0,0.98371,1e-05,2.97144]
[1778065653548,43.23,82425.37,0.0,0.98368,1e-05,2.97564]
[1778065653602,43.23,82425.37,0.0,0.98368,1e-05,2.97564]
[1778065653649,43.23,82424.38,0.0,0.98366,1e-05,2.97822]
[1778065658787,43.24,82425.22,0.0,0.98366,1e-05,2.97811]
[1778065663823,43.24,82424.93,0.0,0.98365,1e-05,2.98022]
[1778065666843,43.25,82417.78,0.0,0.98355,1e-05,2.99529]
[1778065670871,43.25,82410.43,0.0,0.98345,1e-05,3.01099]
[1778065672885,43.25,82405.66,0.0,0.98338,1e-05,3.02101]
[1778065677920,43.26,82406.41,0.0,0.98338,1e-05,3.02067]
[1778065680941,43.26,82411.58,0.0,0.98345,1e-05,3.01104]
[1778065681949,43.26,82406.28,0.0,0.98338,1e-05,3.02187]
[1778065682955,43.26,82401.88,0.0,0.98332,1e-05,3.0309]
[1778065687994,43.26,82405.35,0.0,0.98336,1e-05,3.02502]
[1778065693032,43.27,82410.91,0.0,0.98342,1e-05,3.01505]
[1778065698067,43.27,82404.46,0.0,0.98333,1e-05,3.02913]
[1778065699074,43.27,82400.27,0.0,0.98327,1e-05,3.03775]
[1778065704109,43.28,82400.98,0.0,0.98328,1e-05,3.03734]
[1778065707576,43.28,82401.75,0.0,0.98328,1e-05,3.0362]
[1778065707661,43.28,82401.75,0.0,0.98328,1e-05,3.0362]
[1778065707640,43.28,82402.7,0.0,0.98329,1e-05,3.03471]
[1778065708137,43.28,82404.1,0.0,0.98331,1e-05,3.03191]
[1778065712165,43.28,82411.15,0.0,0.98341,1e-05,3.01669]
[1778065717200,43.28,82410.98,0.0,0.9834,1e-05,3.01823]
[1778065722235,43.29,82411.4,0.0,0.9834,1e-05,3.01858]
[1778065727270,43.29,82413.41,0.0,0.98342,1e-05,3.01577]
[1778065729284,43.29,82418.38,0.0,0.98348,1e-05,3.00636]
[1778065730291,43.29,82428.66,0.0,0.98361,1e-05,2.98623]
[1778065731298,43.3,82439.07,0.0,0.98374,1e-05,2.96598]
[1778065732305,43.3,82436.43,0.0,0.9837,1e-05,2.97151]
[1778065737397,43.3,82439.41,0.0,0.98373,1e-05,2.96695]
[1778065739355,43.3,82430.67,0.0,0.98362,1e-05,2.98517]
[1778065741369,43.31,82429.83,0.0,0.9836,1e-05,2.98744]
[1778065743383,43.31,82434.35,0.0,0.98366,1e-05,2.97909]
[1778065748420,43.31,82430.27,0.0,0.98359,1e-05,2.98869]
[1778065753455,43.32,82434.98,0.0,0.98364,1e-05,2.98084]
[1778065756476,43.32,82439.83,0.0,0.9837,1e-05,2.97216]
[1778065757483,43.32,82444.07,0.0,0.98375,1e-05,2.96413]
[1778065762518,43.33,82439.86,0.0,0.98369,1e-05,2.97404]
[1778065767553,43.33,82441.51,0.0,0.9837,1e-05,2.97268]
[1778065771584,43.34,82437.65,0.0,0.98365,1e-05,2.97958]
[1778065776619,43.34,82434.71,0.0,0.9836,1e-05,2.98688]
[1778065781654,43.35,82436.45,0.0,0.98362,1e-05,2.98491]
[1778065786692,43.35,82435.07,0.0,0.98359,1e-05,2.98913]
[1778065791727,43.36,82437.55,0.0,0.98361,1e-05,2.98569]
[1778065796764,43.36,82440.25,0.0,0.98364,1e-05,2.98186]
[1778065801800,43.37,82446.23,0.0,0.9837,1e-05,2.97159]
[1778065806836,43.37,82449.29,0.0,0.98373,1e-05,2.9672]
[1778065811872,43.38,82444.52,0.0,0.98366,1e-05,2.97819]
[1778065815899,43.38,82438.82,0.0,0.98358,1e-05,2.99066]
[1778065820934,43.38,82436.45,0.0,0.98354,1e-05,2.99673]
[1778065825969,43.39,82433.32,0.0,0.98349,1e-05,3.00423]
[1778065831004,43.39,82432.72,0.0,0.98349,1e-05,3.00469]
[1778065834027,43.4,82425.65,0.0,0.98339,1e-05,3.01946]
[1778065838056,43.4,82430.56,0.0,0.98345,1e-05,3.01061]
[1778065843091,43.4,82430.58,0.0,0.98344,1e-05,3.01177]
[1778065848126,43.41,82427.77,0.0,0.9834,1e-05,3.01853]
[1778065853161,43.41,82425.74,0.0,0.98336,1e-05,3.02367]
[1778065858196,43.41,82424.91,0.0,0.98335,1e-05,3.02639]
[1778065863231,43.42,82427.08,0.0,0.98337,1e-05,3.0231]
[1778065868266,43.42,82425.53,0.0,0.98334,1e-05,3.02728]
[1778065872294,43.42,82420.0,0.0,0.98326,1e-05,3.03913]
[1778065877329,43.43,82422.3,0.0,0.98329,1e-05,3.03547]
[1778065879343,43.43,82427.4,0.0,0.98335,1e-05,3.0257]
[1778065884378,43.43,82430.7,0.0,0.98339,1e-05,3.02022]
[1778065889413,43.43,82429.22,0.0,0.98336,1e-05,3.02427]
[1778065894448,43.44,82431.83,0.0,0.9834,1e-05,3.01817]
[1778065897469,43.44,82426.48,0.0,0.98332,1e-05,3.0295]
[1778065902505,43.44,82423.31,0.0,0.98328,1e-05,3.03681]
[1778065907547,43.45,82424.77,0.0,0.98329,1e-05,3.03488]
[1778065912582,43.45,82425.36,0.0,0.98329,1e-05,3.03469]
[1778065917617,43.45,82423.67,0.0,0.98326,1e-05,3.03905]
[1778065922652,43.46,82425.76,0.0,0.98328,1e-05,3.03584]
[1778065927687,43.46,82426.17,0.0,0.98328,1e-05,3.0362]
[1778065930708,43.46,82415.52,0.0,0.98314,1e-05,3.05812]
[1778065932722,43.46,82414.03,0.0,0.98311,1e-05,3.06142]
[1778065937757,43.46,82409.89,0.0,0.98306,1e-05,3.0705]
[1778065941785,43.47,82405.45,0.0,0.98299,1e-05,3.07997]
[1778065946820,43.47,82405.91,0.0,0.983,1e-05,3.07961]
[1778065951855,43.47,82405.16,0.0,0.98299,1e-05,3.07966]
[1778065954876,43.47,82397.96,0.0,0.98289,1e-05,3.09454]
[1778065956890,43.47,82393.4,0.0,0.98283,1e-05,3.10396]
[1778065961925,43.47,82393.11,0.0,0.98283,1e-05,3.10489]
[1778065963137,43.47,82396.6,0.0,0.98287,1e-05,3.09787]
[1778065963267,43.47,82396.6,0.0,0.98287,1e-05,3.09787]
[1778065967967,43.47,82391.95,0.0,0.98281,1e-05,3.10767]
[1778065969981,43.47,82387.23,0.0,0.98274,1e-05,3.11739]
[1778065970618,43.47,82387.23,0.0,0.98274,1e-05,3.11739]
[1778065970657,43.47,82387.23,0.0,0.98274,1e-05,3.11739]
[1778065970988,43.47,82384.69,0.0,0.98271,1e-05,3.12261]
[1778065971995,43.47,82378.09,0.0,0.98262,1e-05,3.13614]
[1778065973003,43.47,82373.25,0.0,0.98255,1e-05,3.14607]
[1778065973735,43.47,82373.25,0.0,0.98255,1e-05,3.14607]
[1778065976023,43.47,82381.87,0.0,0.98267,1e-05,3.12842]
[1778065976266,43.47,82381.87,0.0,0.98267,1e-05,3.12842]
[1778065976315,43.47,82381.87,0.0,0.98267,1e-05,3.12842]
[1778065977032,43.47,82384.29,0.0,0.9827,1e-05,3.1235]
[1778065982068,43.47,82384.71,0.0,0.98271,1e-05,3.12282]
[1778065982364,43.47,82384.71,0.0,0.98271,1e-05,3.12282]
[1778065982413,43.47,82384.71,0.0,0.98271,1e-05,3.12282]
[1778065983075,43.48,82384.4,0.0,0.9827,1e-05,3.12349]
[1778065988110,43.48,82386.96,0.0,0.98274,1e-05,3.11849]
[1778065993145,43.48,82383.79,0.0,0.98269,1e-05,3.12518]
[1778065995159,43.48,82392.37,0.0,0.98281,1e-05,3.10778]
[1778065996166,43.48,82402.29,0.0,0.98294,1e-05,3.08773]
[1778065997173,43.48,82404.75,0.0,0.98297,1e-05,3.08286]
[1778065999187,43.48,82400.02,0.0,0.98291,1e-05,3.09265]
[1778066004223,43.48,82398.45,0.0,0.98288,1e-05,3.09629]
[1778066009258,43.48,82397.12,0.0,0.98286,1e-05,3.09939]
[1778066012279,43.48,82402.89,0.0,0.98295,1e-05,3.08595]
[1778066013286,43.48,82408.54,0.0,0.98302,1e-05,3.07464]
[1778066018323,43.48,82407.19,0.0,0.983,1e-05,3.07803]
[1778066023359,43.49,82408.71,0.0,0.98302,1e-05,3.07558]
[1778066028394,43.49,82409.32,0.0,0.98302,1e-05,3.07498]
[1778066033456,43.49,82410.82,0.0,0.98304,1e-05,3.07265]
[1778066038469,43.49,82410.7,0.0,0.98303,1e-05,3.07356]
[1778066043504,43.49,82411.04,0.0,0.98303,1e-05,3.07355]
[1778066045518,43.5,82405.47,0.0,0.98296,1e-05,3.08504]
[1778066049546,43.5,82400.11,0.0,0.98288,1e-05,3.09632]
[1778066054581,43.5,82397.1,0.0,0.98284,1e-05,3.10291]
[1778066059620,43.5,82393.5,0.0,0.98279,1e-05,3.11059]
[1778066062641,43.5,82389.4,0.0,0.98273,1e-05,3.11913]
[1778066064655,43.5,82395.24,0.0,0.98281,1e-05,3.10736]
[1778066069690,43.5,82398.96,0.0,0.98286,1e-05,3.1002]
[1778066074725,43.5,82395.94,0.0,0.98282,1e-05,3.10472]
[1778066079760,43.5,82397.11,0.0,0.98284,1e-05,3.10274]
[1778066084795,43.51,82397.34,0.0,0.98284,1e-05,3.10268]
[1778066089830,43.51,82397.43,0.0,0.98284,1e-05,3.10291]
[1778066094865,43.51,82399.15,0.0,0.98286,1e-05,3.09991]
[1778066099900,43.51,82406.62,0.0,0.98295,1e-05,3.08526]
[1778066104935,43.51,82406.31,0.0,0.98294,1e-05,3.08651]
[1778066109970,43.51,82402.47,0.0,0.98289,1e-05,3.0948]
[1778066115005,43.52,82404.36,0.0,0.98291,1e-05,3.09148]
[1778066120040,43.52,82403.49,0.0,0.9829,1e-05,3.09377]
[1778066125075,43.52,82407.25,0.0,0.98294,1e-05,3.08669]
[1778066126082,43.52,82413.19,0.0,0.98302,1e-05,3.07482]
[1778066127089,43.52,82418.8,0.0,0.98309,1e-05,3.06366]
[1778066132124,43.52,82419.11,0.0,0.9831,1e-05,3.06182]
[1778066134457,43.52,82420.6,0.0,0.98312,1e-05,3.05915]
[1778066134506,43.52,82420.6,0.0,0.98312,1e-05,3.05915]
[1778066136152,43.52,82425.47,0.0,0.98318,1e-05,3.04973]
[1778066137159,43.52,82431.56,0.0,0.98326,1e-05,3.03774]
[1778066137800,43.52,82431.56,0.0,0.98326,1e-05,3.03774]
[1778066137852,43.52,82431.56,0.0,0.98326,1e-05,3.03774]
[1778066138166,43.53,82433.47,0.0,0.98329,1e-05,3.03414]
[1778066143201,43.53,82437.07,0.0,0.98333,1e-05,3.02806]
[1778066144425,43.53,82436.43,0.0,0.98332,1e-05,3.02955]
[1778066148236,43.53,82443.68,0.0,0.9834,1e-05,3.01604]
[1778066149535,43.53,82446.19,0.0,0.98344,1e-05,3.0113]
[1778066149608,43.53,82446.19,0.0,0.98344,1e-05,3.0113]
[1778066150250,43.53,82448.36,0.0,0.98346,1e-05,3.00726]
[1778066152264,43.54,82452.63,0.0,0.98351,1e-05,2.99934]
[1778066154188,43.54,82452.63,0.0,0.98351,1e-05,2.99934]
[1778066154559,43.54,82455.05,0.0,0.98354,1e-05,2.99511]
[1778066154731,43.54,82455.05,0.0,0.98354,1e-05,2.99511]
[1778066158905,43.54,82456.63,0.0,0.98356,1e-05,2.99285]
[1778066160247,43.54,82456.53,0.0,0.98355,1e-05,2.99361]
[1778066160292,43.54,82458.77,0.0,0.98358,1e-05,2.98919]
[1778066160320,43.54,82462.98,0.0,0.98363,1e-05,2.98119]
[1778066162334,43.55,82458.72,0.0,0.98357,1e-05,2.99016]
[1778066165327,43.55,82458.92,0.0,0.98357,1e-05,2.99032]
[1778066165463,43.55,82458.92,0.0,0.98357,1e-05,2.99032]
[1778066165506,43.55,82456.8,0.0,0.98354,1e-05,2.99478]
[1778066167369,43.55,82461.91,0.0,0.98361,1e-05,2.98525]
[1778066168377,43.55,82474.75,0.0,0.98377,1e-05,2.96036]
[1778066169384,43.55,82476.52,0.0,0.98379,1e-05,2.95724]
[1778066174419,43.56,82478.08,0.0,0.9838,1e-05,2.95582]
[1778066175426,43.56,82482.07,0.0,0.98385,1e-05,2.94837]
[1778066180461,43.56,82481.65,0.0,0.98383,1e-05,2.95094]
[1778066183482,43.57,82472.07,0.0,0.9837,1e-05,2.97066]
[1778066185496,43.57,82462.71,0.0,0.98358,1e-05,2.98965]
[1778066186503,43.57,82456.48,0.0,0.9835,1e-05,3.0022]
[1778066190534,43.57,82462.02,0.0,0.98356,1e-05,2.99229]
[1778066192548,43.57,82466.52,0.0,0.98363,1e-05,2.982]
[1778066194562,43.58,82460.4,0.0,0.98354,1e-05,2.9946]
[1778066199597,43.58,82463.06,0.0,0.98357,1e-05,2.99069]
[1778066200604,43.58,82458.21,0.0,0.98351,1e-05,3.00052]
[1778066202618,43.58,82451.42,0.0,0.98341,1e-05,3.01445]
[1778066203625,43.58,82443.25,0.0,0.98331,1e-05,3.0309]
[1778066204632,43.58,82432.88,0.0,0.98317,1e-05,3.05178]
[1778066205639,43.59,82432.76,0.0,0.98317,1e-05,3.05218]
[1778066207653,43.59,82437.13,0.0,0.98322,1e-05,3.04378]
[1778066212312,43.59,82436.44,0.0,0.98321,1e-05,3.04569]
[1778066212417,43.59,82435.77,0.0,0.9832,1e-05,3.0472]
[1778066214018,43.59,82435.72,0.0,0.9832,1e-05,3.04747]
[1778066217629,43.59,82434.52,0.0,0.98318,1e-05,3.05053]
[1778066220744,43.59,82422.49,0.0,0.98302,1e-05,3.0753]
[1778066221708,43.59,82422.49,0.0,0.98302,1e-05,3.0753]
[1778066221785,43.59,82422.49,0.0,0.98302,1e-05,3.0753]
[1778066223626,43.59,82429.48,0.0,0.98311,1e-05,3.06151]
[1778066223678,43.59,82429.48,0.0,0.98311,1e-05,3.06151]
[1778066223765,43.59,82430.03,0.0,0.98311,1e-05,3.06055]
[1778066225779,43.6,82434.36,0.0,0.98317,1e-05,3.05219]
[1778066226786,43.6,82442.08,0.0,0.98327,1e-05,3.03695]
[1778066231821,43.6,82440.41,0.0,0.98324,1e-05,3.0412]
[1778066235106,43.6,82445.9,0.0,0.98331,1e-05,3.03103]
[1778066235850,43.6,82450.16,0.0,0.98336,1e-05,3.02257]
[1778066236856,43.6,82457.28,0.0,0.98345,1e-05,3.00867]
[1778066238870,43.6,82462.11,0.0,0.98351,1e-05,2.9996]
[1778066240894,43.61,82499.45,0.0,0.98398,1e-05,2.92719]
[1778066241896,43.61,82540.94,0.0,0.98449,1e-05,2.84869]
[1778066242388,43.61,82540.94,0.0,0.98449,1e-05,2.84869]
[1778066242906,43.61,82531.33,0.0,0.98437,1e-05,2.86731]
[1778066243723,43.61,82531.33,0.0,0.98437,1e-05,2.86731]
[1778066243913,43.61,82527.97,0.0,0.98433,1e-05,2.87424]
[1778066244920,43.61,82528.61,0.0,0.98433,1e-05,2.87352]
[1778066249990,43.62,82524.38,0.0,0.98427,1e-05,2.88396]
[1778066250970,43.62,82540.72,0.0,0.98446,1e-05,2.85332]
[1778066251977,43.62,82551.59,0.0,0.9846,1e-05,2.83133]
[1778066252984,43.63,82558.09,0.0,0.98468,1e-05,2.81962]
[1778066253991,43.63,82560.12,0.0,0.9847,1e-05,2.81636]
[1778066256008,43.63,82571.53,0.0,0.98483,1e-05,2.79618]
[1778066257012,43.63,82580.21,0.0,0.98493,1e-05,2.78062]
[1778066258019,43.64,82586.26,0.0,0.985,1e-05,2.77002]
[1778066260033,43.64,82582.21,0.0,0.98494,1e-05,2.77881]
[1778066262047,43.65,82575.81,0.0,0.98485,1e-05,2.79261]
[1778066266076,43.65,82570.19,0.0,0.98477,1e-05,2.80547]
[1778066271111,43.66,82555.72,0.0,0.98458,1e-05,2.83549]
[1778066272118,43.67,82552.55,0.0,0.98454,1e-05,2.842]
[1778066274132,43.67,82559.46,0.0,0.98461,1e-05,2.83003]
[1778066277153,43.68,82567.07,0.0,0.98469,1e-05,2.81738]
[1778066279168,43.68,82573.85,0.0,0.98477,1e-05,2.80584]
[1778066284203,43.69,82575.61,0.0,0.98477,1e-05,2.80547]
[1778066287224,43.69,82569.36,0.0,0.98469,1e-05,2.81887]
[1778066292259,43.7,82567.63,0.0,0.98465,1e-05,2.82486]
[1778066297294,43.71,82571.11,0.0,0.98467,1e-05,2.82107]
[1778066301322,43.72,82576.63,0.0,0.98473,1e-05,2.81294]
[1778066306357,43.73,82575.44,0.0,0.98469,1e-05,2.81793]
[1778066310385,43.74,82581.71,0.0,0.98475,1e-05,2.8084]
[1778066311392,43.74,82577.3,0.0,0.98471,1e-05,2.8153]
[1778066313406,43.74,82568.35,0.0,0.98459,1e-05,2.83316]
[1778066315420,43.75,82558.34,0.0,0.98446,1e-05,2.85306]
[1778066317434,43.75,82552.33,0.0,0.98439,1e-05,2.8654]
[1778066319448,43.75,82545.16,0.0,0.98429,1e-05,2.87993]
[1778066323476,43.76,82555.02,0.0,0.9844,1e-05,2.86362]
[1778066326497,43.77,82549.41,0.0,0.98432,1e-05,2.87565]
[1778066328511,43.77,82542.91,0.0,0.98423,1e-05,2.8889]
[1778066332539,43.77,82534.53,0.0,0.98412,1e-05,2.90658]
[1778066334553,43.78,82527.33,0.0,0.98402,1e-05,2.92117]
[1778066335561,43.78,82520.77,0.0,0.98394,1e-05,2.93417]
[1778066340596,43.78,82525.16,0.0,0.98398,1e-05,2.9274]
[1778066342610,43.79,82519.83,0.0,0.98391,1e-05,2.93837]
[1778066346422,43.79,82519.62,0.0,0.98391,1e-05,2.93943]
[1778066346475,43.79,82519.73,0.0,0.9839,1e-05,2.93987]
[1778066347437,43.79,82519.73,0.0,0.9839,1e-05,2.93987]
[1778066346638,43.79,82519.77,0.0,0.9839,1e-05,2.93979]
[1778066347492,43.79,82519.77,0.0,0.9839,1e-05,2.93979]
[1778066349164,43.79,82519.79,0.0,0.9839,1e-05,2.94008]
[1778066350377,43.79,82519.83,0.0,0.9839,1e-05,2.94065]
[1778066350432,43.79,82517.08,0.0,0.98386,1e-05,2.94628]
[1778066350801,43.79,82517.08,0.0,0.98386,1e-05,2.94628]
[1778066350976,43.79,82517.08,0.0,0.98386,1e-05,2.94628]
[1778066351047,43.79,82517.28,0.0,0.98386,1e-05,2.94589]
[1778066351674,43.8,82542.29,0.0,0.98417,1e-05,2.89811]
[1778066352681,43.8,82554.07,0.0,0.98432,1e-05,2.87607]
[1778066353688,43.8,82554.62,0.0,0.98432,1e-05,2.87547]
[1778066355517,43.8,82555.61,0.0,0.98433,1e-05,2.87446]
[1778066355567,43.8,82555.61,0.0,0.98433,1e-05,2.87446]
[1778066360737,43.81,82562.13,0.0,0.98439,1e-05,2.86436]
[1778066363377,43.81,82560.99,0.0,0.98438,1e-05,2.86698]
[1778066363426,43.81,82560.99,0.0,0.98438,1e-05,2.86698]
[1778066363479,43.81,82560.08,0.0,0.98436,1e-05,2.8696]
[1778066364263,43.81,82560.08,0.0,0.98436,1e-05,2.8696]
[1778066364305,43.81,82560.08,0.0,0.98436,1e-05,2.8696]
[1778066364406,43.81,82555.53,0.0,0.9843,1e-05,2.87867]
[1778066368033,43.82,82554.47,0.0,0.98428,1e-05,2.88157]
[1778066368084,43.82,82554.47,0.0,0.98428,1e-05,2.88157]
[1778066368455,43.82,82554.47,0.0,0.98428,1e-05,2.88157]
[1778066368500,43.82,82554.47,0.0,0.98428,1e-05,2.88157]
[1778066368185,43.82,82552.75,0.0,0.98426,1e-05,2.88569]
[1778066370807,43.82,82546.82,0.0,0.98418,1e-05,2.89782]
[1778066371814,43.82,82540.85,0.0,0.98411,1e-05,2.90769]
[1778066372756,43.82,82540.85,0.0,0.98411,1e-05,2.90769]
[1778066372796,43.82,82540.85,0.0,0.98411,1e-05,2.90769]
[1778066372897,43.83,82536.97,0.0,0.98406,1e-05,2.9155]
[1778066373600,43.83,82536.97,0.0,0.98406,1e-05,2.9155]
[1778066373647,43.83,82536.97,0.0,0.98406,1e-05,2.9155]
[1778066378863,43.83,82536.61,0.0,0.98404,1e-05,2.91838]
[1778066380825,43.83,82536.21,0.0,0.98404,1e-05,2.9195]
[1778066380836,43.83,82536.21,0.0,0.98404,1e-05,2.9195]
[1778066381319,43.83,82536.21,0.0,0.98404,1e-05,2.9195]
[1778066381476,43.83,82536.21,0.0,0.98404,1e-05,2.9195]
[1778066381476,43.84,82531.96,0.0,0.98398,1e-05,2.92836]
[1778066382891,43.84,82527.21,0.0,0.98392,1e-05,2.93783]
[1778066386889,43.84,82530.06,0.0,0.98395,1e-05,2.93328]
[1778066387157,43.84,82530.06,0.0,0.98395,1e-05,2.93328]
[1778066387170,43.84,82530.06,0.0,0.98395,1e-05,2.93328]
[1778066387215,43.84,82530.06,0.0,0.98395,1e-05,2.93328]
[1778066387258,43.84,82530.48,0.0,0.98395,1e-05,2.93311]
[1778066393348,43.85,82526.85,0.0,0.98389,1e-05,2.94139]
[1778066393400,43.85,82526.85,0.0,0.98389,1e-05,2.94139]
[1778066393419,43.85,82526.85,0.0,0.98389,1e-05,2.94139]
[1778066393474,43.85,82526.85,0.0,0.98389,1e-05,2.94139]
[1778066393501,43.85,82528.93,0.0,0.98392,1e-05,2.93799]
[1778066393631,43.85,82528.93,0.0,0.98392,1e-05,2.93799]
[1778066393970,43.85,82524.97,0.0,0.98387,1e-05,2.94564]
[1778066399195,43.85,82525.27,0.0,0.98386,1e-05,2.94626]
[1778066399350,43.86,82525.15,0.0,0.98386,1e-05,2.94709]
[1778066399630,43.86,82525.15,0.0,0.98386,1e-05,2.94709]
[1778066399750,43.86,82525.15,0.0,0.98386,1e-05,2.94709]
[1778066399856,43.86,82525.15,0.0,0.98386,1e-05,2.94709]
[1778066400016,43.86,82524.11,0.0,0.98384,1e-05,2.9491]
[1778066405050,43.86,82521.77,0.0,0.9838,1e-05,2.95507]
[1778066407651,43.86,82520.94,0.0,0.98379,1e-05,2.95724]
[1778066407691,43.86,82520.94,0.0,0.98379,1e-05,2.95724]
[1778066407859,43.86,82520.94,0.0,0.98379,1e-05,2.95724]
[1778066407907,43.86,82520.94,0.0,0.98379,1e-05,2.95724]
[1778066408071,43.86,82521.39,0.0,0.98379,1e-05,2.95665]
[1778066412451,43.87,82522.33,0.0,0.9838,1e-05,2.95566]
[1778066412498,43.87,82522.33,0.0,0.9838,1e-05,2.95566]
[1778066412552,43.87,82524.56,0.0,0.98383,1e-05,2.9519]
[1778066412663,43.87,82524.56,0.0,0.98383,1e-05,2.9519]
[1778066412764,43.87,82524.56,0.0,0.98383,1e-05,2.9519]
[1778066413108,43.87,82528.68,0.0,0.98388,1e-05,2.94393]
[1778066415826,43.87,82530.9,0.0,0.9839,1e-05,2.94024]
[1778066415878,43.87,82530.9,0.0,0.9839,1e-05,2.94024]
[1778066416047,43.87,82530.9,0.0,0.9839,1e-05,2.94024]
[1778066416096,43.87,82530.9,0.0,0.9839,1e-05,2.94024]
[1778066416129,43.87,82533.11,0.0,0.98393,1e-05,2.93628]
[1778066420212,43.87,82535.54,0.0,0.98395,1e-05,2.93255]
[1778066420256,43.87,82535.54,0.0,0.98395,1e-05,2.93255]
[1778066420372,43.88,82537.45,0.0,0.98397,1e-05,2.92952]
[1778066421059,43.88,82537.45,0.0,0.98397,1e-05,2.92952]
[1778066421108,43.88,82537.45,0.0,0.98397,1e-05,2.92952]
[1778066421166,43.88,82541.85,0.0,0.98403,1e-05,2.92107]
[1778066422173,43.88,82545.79,0.0,0.98407,1e-05,2.91385]
[1778066425198,43.88,82550.26,0.0,0.98412,1e-05,2.90635]
[1778066426205,43.88,82559.24,0.0,0.98423,1e-05,2.88958]
[1778066427487,43.88,82559.24,0.0,0.98423,1e-05,2.88958]
[1778066427517,43.88,82559.24,0.0,0.98423,1e-05,2.88958]
[1778066427516,43.88,82556.7,0.0,0.98419,1e-05,2.89519]
[1778066427896,43.88,82556.7,0.0,0.98419,1e-05,2.89519]
[1778066427943,43.88,82556.7,0.0,0.98419,1e-05,2.89519]
[1778066428220,43.88,82556.76,0.0,0.9842,1e-05,2.89507]
[1778066431241,43.89,82562.23,0.0,0.98427,1e-05,2.88391]
[1778066434262,43.89,82569.67,0.0,0.98435,1e-05,2.87145]
[1778066434904,43.89,82569.67,0.0,0.98435,1e-05,2.87145]
[1778066434955,43.89,82569.67,0.0,0.98435,1e-05,2.87145]
[1778066435358,43.89,82569.67,0.0,0.98435,1e-05,2.87145]
[1778066435361,43.89,82569.67,0.0,0.98435,1e-05,2.87145]
[1778066435396,43.89,82574.71,0.0,0.98441,1e-05,2.86236]
[1778066439297,43.9,82583.59,0.0,0.9845,1e-05,2.84746]
[1778066440309,43.9,82587.31,0.0,0.98455,1e-05,2.84048]
[1778066441315,43.9,82594.21,0.0,0.98462,1e-05,2.82852]
[1778066445143,43.91,82591.39,0.0,0.98458,1e-05,2.83533]
[1778066445194,43.91,82591.39,0.0,0.98458,1e-05,2.83533]
[1778066445343,43.91,82590.85,0.0,0.98457,1e-05,2.83684]
[1778066445863,43.91,82590.85,0.0,0.98457,1e-05,2.83684]
[1778066445911,43.91,82590.85,0.0,0.98457,1e-05,2.83684]
[1778066448465,43.92,82595.68,0.0,0.98462,1e-05,2.82929]
[1778066448776,43.92,82595.68,0.0,0.98462,1e-05,2.82929]
[1778066449386,43.92,82634.35,0.0,0.98508,1e-05,2.75774]
[1778066450393,43.92,82657.82,0.0,0.98535,1e-05,2.71615]
[1778066451400,43.92,82667.07,0.0,0.98545,1e-05,2.70008]
[1778066452407,43.93,82667.42,0.0,0.98544,1e-05,2.70088]
[1778066454421,43.93,82661.93,0.0,0.98537,1e-05,2.71224]
[1778066457442,43.94,82674.7,0.0,0.98551,1e-05,2.69067]
[1778066458451,43.94,82681.05,0.0,0.98557,1e-05,2.68076]
[1778066459457,43.94,82695.99,0.0,0.98574,1e-05,2.65414]
[1778066460464,43.97,82711.77,0.0,0.98586,1e-05,2.63502]
[1778066461471,44.0,82721.08,0.0,0.98592,1e-05,2.62699]
[1778066462478,44.03,82715.16,0.0,0.9858,1e-05,2.64591]
[1778066463486,44.06,82711.63,0.0,0.98571,1e-05,2.66031]
[1778066464493,44.09,82703.5,0.0,0.98556,1e-05,2.68267]
[1778066465500,44.09,82696.6,0.0,0.98548,1e-05,2.69576]
[1778066466507,44.09,82686.99,0.0,0.98537,1e-05,2.71301]
[1778066467514,44.12,82675.48,0.0,0.98519,1e-05,2.7418]
[1778066468521,44.12,82669.73,0.0,0.98512,1e-05,2.75289]
[1778066469528,44.12,82660.58,0.0,0.98501,1e-05,2.77021]
[1778066470535,44.13,82658.81,0.0,0.98498,1e-05,2.77405]
[1778066474563,44.13,82653.56,0.0,0.98491,1e-05,2.78602]
[1778066476577,44.16,82657.86,0.0,0.98492,1e-05,2.78431]
[1778066477584,44.16,82665.12,0.0,0.985,1e-05,2.77159]
[1778066481612,44.17,82669.86,0.0,0.98504,1e-05,2.76531]
[1778066484235,44.17,82668.97,0.0,0.98502,1e-05,2.76814]
[1778066484288,44.17,82668.97,0.0,0.98502,1e-05,2.76814]
[1778066484348,44.17,82668.97,0.0,0.98502,1e-05,2.76814]
[1778066484433,44.17,82668.97,0.0,0.98502,1e-05,2.76814]
[1778066484633,44.17,82669.77,0.0,0.98503,1e-05,2.76728]
[1778066485355,44.17,82669.77,0.0,0.98503,1e-05,2.76728]
[1778066485787,44.17,82669.77,0.0,0.98502,1e-05,2.76788]
[1778066486931,44.17,82668.62,0.0,0.98501,1e-05,2.76998]
[1778066487113,44.17,82668.62,0.0,0.98501,1e-05,2.76998]
[1778066491682,44.19,82658.11,0.0,0.98487,1e-05,2.79081]
[1778066492689,44.19,82646.25,0.0,0.98473,1e-05,2.81322]
[1778066493698,44.19,82636.06,0.0,0.9846,1e-05,2.83262]
[1778066494704,44.21,82629.75,0.0,0.9845,1e-05,2.84916]
[1778066499739,44.28,82630.75,0.0,0.98437,1e-05,2.86873]
[1778066500746,44.28,82637.2,0.0,0.98445,1e-05,2.85708]
[1778066503767,44.31,82642.86,0.0,0.98446,1e-05,2.85555]
[1778066504774,44.33,82652.99,0.0,0.98456,1e-05,2.84101]
[1778066505781,44.33,82659.71,0.0,0.98463,1e-05,2.82902]
[1778066506788,44.33,82664.08,0.0,0.98468,1e-05,2.82142]
[1778066510765,44.33,82664.92,0.0,0.98468,1e-05,2.82137]
[1778066510816,44.34,82663.59,0.0,0.98466,1e-05,2.82432]
[1778066515851,44.34,82663.35,0.0,0.98465,1e-05,2.82718]
[1778066518872,44.35,82668.32,0.0,0.98469,1e-05,2.81946]
[1778066520949,44.35,82670.91,0.0,0.98472,1e-05,2.81519]
[1778066521000,44.35,82670.91,0.0,0.98472,1e-05,2.81519]
[1778066521039,44.35,82670.92,0.0,0.98472,1e-05,2.81567]
[1778066521839,44.35,82670.92,0.0,0.98472,1e-05,2.81567]
[1778066521890,44.35,82670.92,0.0,0.98472,1e-05,2.81567]
[1778066526928,44.36,82677.76,0.0,0.98478,1e-05,2.80611]
[1778066528980,44.37,82695.36,0.0,0.98498,1e-05,2.77498]
[1778066529951,44.37,82706.44,0.0,0.98511,1e-05,2.75545]
[1778066530958,44.37,82710.73,0.0,0.98515,1e-05,2.7483]
[1778066531965,44.37,82717.92,0.0,0.98523,1e-05,2.73596]
[1778066533979,44.38,82721.36,0.0,0.98526,1e-05,2.73108]
[1778066535998,44.38,82738.17,0.0,0.98545,1e-05,2.70231]
[1778066537005,44.38,82739.46,0.0,0.98546,1e-05,2.70072]
[1778066540026,44.39,82734.22,0.0,0.98538,1e-05,2.71219]
[1778066541114,44.39,82734.22,0.0,0.98538,1e-05,2.71219]
[1778066541215,44.39,82738.31,0.0,0.98543,1e-05,2.70557]
[1778066545061,44.4,82744.22,0.0,0.98548,1e-05,2.69782]
[1778066550096,44.42,82745.1,0.0,0.98546,1e-05,2.69977]
[1778066552893,44.42,82744.0,0.0,0.98545,1e-05,2.70125]
[1778066553044,44.42,82744.0,0.0,0.98545,1e-05,2.70125]
[1778066553145,44.42,82744.0,0.0,0.98545,1e-05,2.70125]
[1778066553246,44.42,82747.12,0.0,0.98548,1e-05,2.6964]
[1778066555132,44.43,82753.88,0.0,0.98555,1e-05,2.68581]
[1778066556139,44.43,82760.56,0.0,0.98562,1e-05,2.67473]
[1778066557146,44.43,82767.74,0.0,0.9857,1e-05,2.66281]
[1778066559166,44.44,82779.32,0.0,0.98582,1e-05,2.64403]
[1778066561176,44.49,82765.84,0.0,0.98557,1e-05,2.68328]
[1778066562183,44.5,82754.48,0.0,0.98544,1e-05,2.70414]
[1778066563190,44.5,82743.17,0.0,0.9853,1e-05,2.725]
[1778066564197,44.5,82737.12,0.0,0.98523,1e-05,2.73649]
[1778066567772,44.51,82739.93,0.0,0.98525,1e-05,2.73334]
[1778066568226,44.51,82747.74,0.0,0.98534,1e-05,2.72001]
[1778066569233,44.51,82754.24,0.0,0.98541,1e-05,2.70908]
[1778066571248,44.52,82748.76,0.0,0.98533,1e-05,2.72019]
[1778066572255,44.52,82771.83,0.0,0.98559,1e-05,2.67991]
[1778066573262,44.52,82803.24,0.0,0.98593,1e-05,2.62621]
[1778066574269,44.53,82803.25,0.0,0.98593,1e-05,2.62691]
[1778066575276,44.53,82808.08,0.0,0.98598,1e-05,2.61935]
[1778066580315,44.67,82809.25,0.0,0.98574,1e-05,2.65699]
[1778066582329,44.7,82802.63,0.0,0.98562,1e-05,2.67692]
[1778066585351,44.71,82795.18,0.0,0.98552,1e-05,2.6922]
[1778066586358,44.71,82790.77,0.0,0.98547,1e-05,2.7007]
[1778066588372,44.72,82790.2,0.0,0.98545,1e-05,2.70309]
[1778066592400,44.79,82783.33,0.0,0.98524,1e-05,2.73579]
[1778066593407,44.79,82778.11,0.0,0.98518,1e-05,2.74573]
[1778066596428,44.8,82776.26,0.0,0.98515,1e-05,2.75084]
[1778066599449,44.8,82793.2,0.0,0.98533,1e-05,2.7224]
[1778066600456,44.81,82811.58,0.0,0.98553,1e-05,2.69052]
[1778066601463,44.81,82809.13,0.0,0.9855,1e-05,2.69615]
[1778066602470,44.81,82803.26,0.0,0.98543,1e-05,2.7065]
[1778066603477,44.81,82796.45,0.0,0.98535,1e-05,2.71989]
[1778066604492,44.81,82791.39,0.0,0.98529,1e-05,2.72886]
[1778066605491,44.82,82775.58,0.0,0.9851,1e-05,2.75772]
[1778066606498,44.82,82759.97,0.0,0.98492,1e-05,2.787]
[1778066607505,44.82,82751.51,0.0,0.98482,1e-05,2.80284]
[1778066609519,44.83,82751.14,0.0,0.98481,1e-05,2.8045]
[1778066611533,44.83,82743.69,0.0,0.98472,1e-05,2.81711]
[1778066613547,44.83,82737.8,0.0,0.98465,1e-05,2.82877]
[1778066618582,44.84,82732.59,0.0,0.98457,1e-05,2.8405]
[1778066620596,44.84,82727.86,0.0,0.98451,1e-05,2.85003]
[1778066623617,44.85,82733.35,0.0,0.98457,1e-05,2.84119]
[1778066624632,44.85,82733.35,0.0,0.98457,1e-05,2.84119]
[1778066624733,44.85,82732.56,0.0,0.98456,1e-05,2.84306]
[1778066630666,44.86,82742.25,0.0,0.98465,1e-05,2.82782]
[1778066631679,44.86,82763.22,0.0,0.9849,1e-05,2.79018]
[1778066632686,44.86,82773.26,0.0,0.98501,1e-05,2.77259]
[1778066633693,44.86,82771.2,0.0,0.98498,1e-05,2.77684]
[1778066638728,44.87,82771.71,0.0,0.98497,1e-05,2.77859]
[1778066642756,44.88,82767.1,0.0,0.9849,1e-05,2.78899]
[1778066645777,44.88,82756.71,0.0,0.98477,1e-05,2.80931]
[1778066648798,44.89,82758.4,0.0,0.98478,1e-05,2.80765]
[1778066651819,44.89,82763.1,0.0,0.98483,1e-05,2.80056]
[1778066653833,44.9,82774.8,0.0,0.98496,1e-05,2.78042]
[1778066655847,44.9,82777.31,0.0,0.98498,1e-05,2.77696]
[1778066657861,44.91,82772.63,0.0,0.98492,1e-05,2.78642]
[1778066662896,44.91,82777.61,0.0,0.98496,1e-05,2.78001]
[1778066663903,44.92,82785.57,0.0,0.98505,1e-05,2.76623]
[1778066665917,44.92,82784.71,0.0,0.98503,1e-05,2.76888]
[1778066671028,44.93,82780.53,0.0,0.98497,1e-05,2.77852]
[1778066671129,44.93,82777.09,0.0,0.98494,1e-05,2.78334]
[1778066673973,44.93,82772.24,0.0,0.98487,1e-05,2.79361]
[1778066679008,44.94,82769.43,0.0,0.98483,1e-05,2.80116]
[1778066680015,44.95,82763.65,0.0,0.98476,1e-05,2.81212]
[1778066683036,44.95,82757.72,0.0,0.98468,1e-05,2.82428]
[1778066685050,44.95,82752.93,0.0,0.98462,1e-05,2.83388]
[1778066690085,44.96,82754.37,0.0,0.98462,1e-05,2.83332]
[1778066692099,44.96,82760.36,0.0,0.98468,1e-05,2.82325]
[1778066693438,44.96,82760.36,0.0,0.98468,1e-05,2.82325]
[1778066696127,44.97,82749.91,0.0,0.98455,1e-05,2.84403]
[1778066700155,44.97,82745.46,0.0,0.98449,1e-05,2.85378]
[1778066706197,44.98,82748.62,0.0,0.98451,1e-05,2.85026]
[1778066711232,44.99,82749.62,0.0,0.98451,1e-05,2.85038]
[1778066714256,44.99,82756.62,0.0,0.98459,1e-05,2.83876]
[1778066716270,45.0,82750.78,0.0,0.98451,1e-05,2.85025]
[1778066717277,45.0,82745.6,0.0,0.98445,1e-05,2.86014]
[1778066722316,45.0,82754.37,0.0,0.98454,1e-05,2.84592]
[1778066724330,45.01,82760.6,0.0,0.98461,1e-05,2.83535]
[1778066725340,45.01,82778.25,0.0,0.98481,1e-05,2.80372]
[1778066726347,45.01,82795.73,0.0,0.98501,1e-05,2.77274]
[1778066727354,45.01,82795.05,0.0,0.985,1e-05,2.77448]
[1778066731395,45.02,82786.71,0.0,0.9849,1e-05,2.78965]
[1778066732393,45.02,82765.52,0.0,0.98465,1e-05,2.8285]
[1778066733399,45.02,82754.01,0.0,0.98451,1e-05,2.84993]
[1778066734406,45.02,82747.81,0.0,0.98444,1e-05,2.8617]
[1778066736420,45.03,82744.59,0.0,0.98439,1e-05,2.86834]
[1778066741254,45.03,82741.83,0.0,0.98435,1e-05,2.87485]
[1778066741457,45.03,82742.63,0.0,0.98436,1e-05,2.87373]
[1778066746492,45.04,82740.0,0.0,0.98432,1e-05,2.88033]
[1778066748506,45.04,82732.02,0.0,0.98421,1e-05,2.8964]
[1778066751527,45.05,82732.54,0.0,0.9842,1e-05,2.89826]
[1778066756562,45.07,82729.83,0.0,0.98414,1e-05,2.90728]
[1778066761600,45.07,82718.82,0.0,0.984,1e-05,2.92921]
[1778066762608,45.07,82712.17,0.0,0.98392,1e-05,2.94193]
[1778066763617,45.07,82709.58,0.0,0.98388,1e-05,2.94703]
[1778066764624,45.07,82702.64,0.0,0.9838,1e-05,2.96031]
[1778066766638,45.07,82698.63,0.0,0.98375,1e-05,2.96827]
[1778066768652,45.08,82687.38,0.0,0.98361,1e-05,2.98992]
[1778066769659,45.08,82683.8,0.0,0.98356,1e-05,2.99701]
[1778066773687,45.08,82688.29,0.0,0.98361,1e-05,2.98894]
[1778066777541,45.08,82687.61,0.0,0.9836,1e-05,2.99063]
[1778066777715,45.08,82686.33,0.0,0.98358,1e-05,2.99319]
[1778066778334,45.08,82686.33,0.0,0.98358,1e-05,2.99319]
[1778066781743,45.08,82690.76,0.0,0.98364,1e-05,2.98527]
[1778066786778,45.08,82690.54,0.0,0.98363,1e-05,2.98637]
[1778066787785,45.08,82695.85,0.0,0.98369,1e-05,2.97645]
[1778066790806,45.09,82703.23,0.0,0.98378,1e-05,2.96299]
[1778066792820,45.09,82699.99,0.0,0.98375,1e-05,2.96747]
[1778066793827,45.09,82695.09,0.0,0.98369,1e-05,2.9769]
[1778066798862,45.09,82697.86,0.0,0.98372,1e-05,2.97243]
[1778066800876,45.09,82704.22,0.0,0.98379,1e-05,2.96077]
[1778066802015,45.09,82703.62,0.0,0.98379,1e-05,2.96209]
[1778066802890,45.09,82703.81,0.0,0.98379,1e-05,2.96192]
[1778066805911,45.09,82698.87,0.0,0.98372,1e-05,2.97178]
[1778066810946,45.1,82700.19,0.0,0.98373,1e-05,2.97012]
[1778066815981,45.1,82698.5,0.0,0.98371,1e-05,2.97412]
[1778066820025,45.1,82702.92,0.0,0.98376,1e-05,2.96642]
[1778066821027,45.1,82693.86,0.0,0.98364,1e-05,2.98373]
[1778066822034,45.1,82687.74,0.0,0.98357,1e-05,2.99548]
[1778066827069,45.11,82680.64,0.0,0.98348,1e-05,3.00959]
[1778066829664,45.11,82682.25,0.0,0.9835,1e-05,3.00661]
[1778066829759,45.11,82682.8,0.0,0.9835,1e-05,3.00576]
[1778066830090,45.11,82677.64,0.0,0.98344,1e-05,3.01561]
[1778066834119,45.11,82672.32,0.0,0.98337,1e-05,3.0261]
[1778066839154,45.11,82669.94,0.0,0.98334,1e-05,3.03096]
[1778066841705,45.11,82669.28,0.0,0.98333,1e-05,3.03228]
[1778066847210,45.11,82671.34,0.0,0.98335,1e-05,3.02872]
[1778066852245,45.11,82669.85,0.0,0.98334,1e-05,3.02987]
[1778066857280,45.11,82668.3,0.0,0.98332,1e-05,3.03311]
[1778066859294,45.11,82663.56,0.0,0.98326,1e-05,3.04231]
[1778066864329,45.11,82667.55,0.0,0.98331,1e-05,3.03481]
[1778066869364,45.11,82666.34,0.0,0.98329,1e-05,3.03737]
[1778066874399,45.11,82664.98,0.0,0.98327,1e-05,3.04023]
[1778066876413,45.11,82672.77,0.0,0.98337,1e-05,3.02536]
[1778066878427,45.12,82676.91,0.0,0.98342,1e-05,3.01759]
[1778066882459,45.12,82685.75,0.0,0.98353,1e-05,3.00108]
[1778066885480,45.12,82690.04,0.0,0.98358,1e-05,2.99328]
[1778066889508,45.12,82681.9,0.0,0.98348,1e-05,3.00931]
[1778066891522,45.12,82676.19,0.0,0.9834,1e-05,3.02041]
[1778066895962,45.12,82676.49,0.0,0.98341,1e-05,3.02008]
[1778066900585,45.12,82681.38,0.0,0.98346,1e-05,3.01121]
[1778066905620,45.12,82681.9,0.0,0.98347,1e-05,3.0107]
[1778066909648,45.13,82687.52,0.0,0.98353,1e-05,3.00038]
[1778066914683,45.13,82688.19,0.0,0.98355,1e-05,2.9977]
[1778066918711,45.13,82692.93,0.0,0.9836,1e-05,2.98919]
[1778066920725,45.13,82683.87,0.0,0.98349,1e-05,3.00668]
[1778066921732,45.13,82672.65,0.0,0.98335,1e-05,3.02827]
[1778066922739,45.13,82668.77,0.0,0.9833,1e-05,3.03582]
[1778066923746,45.13,82670.54,0.0,0.98332,1e-05,3.03248]
[1778066928781,45.13,82667.73,0.0,0.98328,1e-05,3.03817]
[1778066933877,45.13,82666.51,0.0,0.98327,1e-05,3.0407]
[1778066936837,45.13,82661.52,0.0,0.9832,1e-05,3.05052]
[1778066938851,45.13,82655.38,0.0,0.98313,1e-05,3.06241]
[1778066942879,45.13,82661.86,0.0,0.98321,1e-05,3.04993]
[1778066946907,45.13,82668.65,0.0,0.98329,1e-05,3.03699]
[1778066948921,45.13,82673.89,0.0,0.98336,1e-05,3.02705]
[1778066954060,45.14,82670.18,0.0,0.98331,1e-05,3.03443]
[1778066959999,45.14,82677.46,0.0,0.9834,1e-05,3.0208]
[1778066961006,45.14,82684.49,0.0,0.98349,1e-05,3.00745]
[1778066963020,45.14,82686.21,0.0,0.98351,1e-05,3.00439]
[1778066968055,45.14,82688.58,0.0,0.98353,1e-05,3.00042]
[1778066973090,45.14,82685.41,0.0,0.9835,1e-05,3.00499]
[1778066978125,45.14,82682.99,0.0,0.98347,1e-05,3.01012]
[1778066983160,45.14,82681.84,0.0,0.98345,1e-05,3.01277]
[1778066988195,45.15,82681.91,0.0,0.98345,1e-05,3.01306]
[1778066992223,45.15,82676.43,0.0,0.98338,1e-05,3.02386]
[1778066997258,45.15,82675.07,0.0,0.98336,1e-05,3.02679]
[1778067001286,45.15,82669.05,0.0,0.98328,1e-05,3.03857]
[1778067003300,45.15,82674.14,0.0,0.98334,1e-05,3.02889]
[1778067005314,45.15,82679.64,0.0,0.98341,1e-05,3.01848]
[1778067006321,45.15,82687.76,0.0,0.98351,1e-05,3.00306]
[1778067007328,45.15,82693.62,0.0,0.98358,1e-05,2.99203]
[1778067009345,45.15,82687.05,0.0,0.9835,1e-05,3.00477]
[1778067010352,45.15,82680.01,0.0,0.98341,1e-05,3.0183]
[1778067011957,45.15,82680.01,0.0,0.98341,1e-05,3.0183]
[1778067014380,45.15,82686.16,0.0,0.98349,1e-05,3.0069]
[1778067016317,45.15,82688.7,0.0,0.98352,1e-05,3.00216]
[1778067016394,45.15,82690.97,0.0,0.98355,1e-05,2.99795]
[1778067019415,45.15,82697.85,0.0,0.98363,1e-05,2.98525]
[1778067021429,45.15,82703.05,0.0,0.98369,1e-05,2.97571]
[1778067023443,45.16,82698.18,0.0,0.98363,1e-05,2.98523]
[1778067029034,45.16,82695.96,0.0,0.9836,1e-05,2.98997]
[1778067029118,45.16,82695.96,0.0,0.9836,1e-05,2.99024]
[1778067029485,45.16,82688.96,0.0,0.98351,1e-05,3.00353]
[1778067030492,45.16,82684.13,0.0,0.98345,1e-05,3.01284]
[1778067033513,45.16,82680.21,0.0,0.98341,1e-05,3.01859]
[1778067035457,45.16,82677.9,0.0,0.98338,1e-05,3.02308]
[1778067035585,45.16,82677.9,0.0,0.98338,1e-05,3.02308]
[1778067036157,45.16,82677.9,0.0,0.98338,1e-05,3.02308]
[1778067036214,45.16,82677.23,0.0,0.98337,1e-05,3.0245]
[1778067036327,45.16,82677.23,0.0,0.98337,1e-05,3.0245]
[1778067041569,45.16,82679.94,0.0,0.9834,1e-05,3.01964]
[1778067045546,45.16,82678.11,0.0,0.98338,1e-05,3.02334]
[1778067045576,45.16,82678.11,0.0,0.98338,1e-05,3.02334]
[1778067045597,45.16,82676.91,0.0,0.98336,1e-05,3.0257]
[1778067046355,45.16,82676.91,0.0,0.98336,1e-05,3.0257]
[1778067046575,45.16,82676.91,0.0,0.98336,1e-05,3.0257]
[1778067051641,45.16,82673.15,0.0,0.98331,1e-05,3.03319]
[1778067054017,45.16,82670.6,0.0,0.98328,1e-05,3.03812]
[1778067054075,45.16,82670.6,0.0,0.98328,1e-05,3.03812]
[1778067054176,45.16,82672.03,0.0,0.9833,1e-05,3.03544]
[1778067054661,45.16,82672.03,0.0,0.9833,1e-05,3.03544]
[1778067054827,45.16,82672.03,0.0,0.9833,1e-05,3.03544]
[1778067061739,45.16,82675.5,0.0,0.98334,1e-05,3.02896]
[1778067061828,45.16,82675.5,0.0,0.98334,1e-05,3.02896]
[1778067061925,45.16,82671.12,0.0,0.98329,1e-05,3.0374]
[1778067062363,45.16,82671.12,0.0,0.98329,1e-05,3.0374]
[1778067062578,45.16,82671.12,0.0,0.98329,1e-05,3.0374]
[1778067069000,45.16,82671.42,0.0,0.98329,1e-05,3.03695]
[1778067069079,45.16,82671.42,0.0,0.98329,1e-05,3.03695]
[1778067069178,45.17,82672.68,0.0,0.9833,1e-05,3.03461]
[1778067069419,45.17,82672.68,0.0,0.9833,1e-05,3.03461]
[1778067069579,45.17,82672.68,0.0,0.9833,1e-05,3.03461]
[1778067076822,45.17,82672.22,0.0,0.98329,1e-05,3.03632]
[1778067078593,45.17,82674.07,0.0,0.98332,1e-05,3.03282]
[1778067078826,45.17,82674.07,0.0,0.98332,1e-05,3.03282]
[1778067078836,45.17,82674.45,0.0,0.98332,1e-05,3.03209]
[1778067079373,45.17,82674.45,0.0,0.98332,1e-05,3.03209]
[1778067079578,45.17,82674.45,0.0,0.98332,1e-05,3.03209]
[1778067084878,45.17,82671.54,0.0,0.98328,1e-05,3.03789]
[1778067086158,45.17,82671.54,0.0,0.98328,1e-05,3.03789]
[1778067086259,45.17,82671.98,0.0,0.98329,1e-05,3.03712]
[1778067086326,45.17,82671.98,0.0,0.98329,1e-05,3.03712]
[1778067091927,45.17,82673.06,0.0,0.98331,1e-05,3.03321]
[1778067092725,45.17,82673.06,0.0,0.98331,1e-05,3.03321]
[1778067092825,45.17,82673.06,0.0,0.98331,1e-05,3.03321]
[1778067096730,45.17,82677.94,0.0,0.98337,1e-05,3.02405]
[1778067096826,45.17,82677.94,0.0,0.98337,1e-05,3.02405]
[1778067101398,45.17,82677.8,0.0,0.98337,1e-05,3.02473]
[1778067101576,45.17,82677.8,0.0,0.98337,1e-05,3.02473]
[1778067101788,45.17,82677.8,0.0,0.98337,1e-05,3.02473]
[1778067101826,45.17,82677.8,0.0,0.98337,1e-05,3.02473]
[1778067101997,45.17,82678.43,0.0,0.98337,1e-05,3.0236]
[1778067107033,45.17,82677.34,0.0,0.98336,1e-05,3.02605]
[1778067108079,45.17,82677.34,0.0,0.98336,1e-05,3.02605]
[1778067108326,45.17,82677.64,0.0,0.98336,1e-05,3.02555]
[1778067113918,45.17,82678.78,0.0,0.98337,1e-05,3.02375]
[1778067114075,45.17,82678.78,0.0,0.98337,1e-05,3.02375]
[1778067119118,45.18,82680.05,0.0,0.98339,1e-05,3.02184]
[1778067124153,45.18,82680.35,0.0,0.98339,1e-05,3.02171]
[1778067125796,45.18,82680.06,0.0,0.98338,1e-05,3.02236]
[1778067125825,45.18,82680.06,0.0,0.98338,1e-05,3.02236]
[1778067126068,45.18,82680.06,0.0,0.98338,1e-05,3.02236]
[1778067126077,45.18,82680.06,0.0,0.98338,1e-05,3.02236]
[1778067126167,45.18,82680.29,0.0,0.98338,1e-05,3.02201]
[1778067129191,45.18,82687.48,0.0,0.98347,1e-05,3.00857]
[1778067132212,45.18,82683.28,0.0,0.98342,1e-05,3.01693]
[1778067133136,45.18,82683.28,0.0,0.98342,1e-05,3.01693]
[1778067133325,45.18,82683.28,0.0,0.98342,1e-05,3.01693]
[1778067133219,45.18,82679.74,0.0,0.98337,1e-05,3.0238]
[1778067133461,45.18,82679.74,0.0,0.98337,1e-05,3.0238]
[1778067133578,45.18,82679.74,0.0,0.98337,1e-05,3.0238]
[1778067139261,45.18,82680.33,0.0,0.98338,1e-05,3.0232]
[1778067144296,45.18,82683.66,0.0,0.98342,1e-05,3.01728]
[1778067144885,45.18,82683.66,0.0,0.98342,1e-05,3.01728]
[1778067145078,45.18,82683.66,0.0,0.98342,1e-05,3.01728]
[1778067145314,45.18,82683.66,0.0,0.98342,1e-05,3.01728]
[1778067145324,45.18,82683.66,0.0,0.98342,1e-05,3.01728]
[1778067145303,45.18,82683.91,0.0,0.98342,1e-05,3.0169]
[1778067150338,45.19,82686.7,0.0,0.98345,1e-05,3.01214]
[1778067152093,45.19,82685.03,0.0,0.98344,1e-05,3.01343]
[1778067152326,45.19,82685.03,0.0,0.98344,1e-05,3.01343]
[1778067152352,45.19,82684.94,0.0,0.98344,1e-05,3.01371]
[1778067152574,45.19,82684.94,0.0,0.98344,1e-05,3.01371]
[1778067152825,45.19,82684.94,0.0,0.98344,1e-05,3.01371]
[1778067155373,45.19,82678.96,0.0,0.98336,1e-05,3.02545]
[1778067157813,45.19,82676.63,0.0,0.98333,1e-05,3.03]
[1778067157824,45.19,82676.63,0.0,0.98333,1e-05,3.03]
[1778067158083,45.19,82676.63,0.0,0.98333,1e-05,3.03]
[1778067158327,45.19,82676.63,0.0,0.98333,1e-05,3.03]
[1778067158358,45.19,82675.27,0.0,0.98331,1e-05,3.03277]
[1778067159401,45.19,82670.37,0.0,0.98325,1e-05,3.04225]
[1778067160408,45.19,82665.5,0.0,0.98319,1e-05,3.05168]
[1778067161415,45.19,82658.75,0.0,0.9831,1e-05,3.06475]
[1778067163424,45.19,82656.68,0.0,0.98308,1e-05,3.06877]
[1778067163576,45.19,82656.68,0.0,0.98308,1e-05,3.06877]
[1778067163634,45.19,82656.68,0.0,0.98308,1e-05,3.06877]
[1778067163825,45.19,82656.68,0.0,0.98308,1e-05,3.06877]
[1778067163838,45.19,82656.79,0.0,0.98308,1e-05,3.06857]
[1778067169471,45.19,82657.94,0.0,0.98309,1e-05,3.0664]
[1778067175322,45.19,82656.44,0.0,0.98307,1e-05,3.06934]
[1778067175543,45.19,82655.32,0.0,0.98306,1e-05,3.07151]
[1778067175577,45.19,82655.32,0.0,0.98306,1e-05,3.07151]
[1778067175582,45.19,82654.64,0.0,0.98305,1e-05,3.07283]
[1778067179232,45.19,82653.74,0.0,0.98304,1e-05,3.07456]
[1778067179326,45.19,82653.74,0.0,0.98304,1e-05,3.07456]
[1778067179383,45.19,82653.74,0.0,0.98304,1e-05,3.07456]
[1778067179333,45.19,82650.67,0.0,0.983,1e-05,3.08049]
[1778067179574,45.19,82650.67,0.0,0.983,1e-05,3.08049]
[1778067183573,45.19,82644.37,0.0,0.98292,1e-05,3.09262]
[1778067185594,45.19,82637.94,0.0,0.98284,1e-05,3.10506]
[1778067187608,45.19,82631.45,0.0,0.98275,1e-05,3.11761]
[1778067189622,45.19,82635.58,0.0,0.98281,1e-05,3.10935]
[1778067190617,45.19,82635.58,0.0,0.98281,1e-05,3.10935]
[1778067190824,45.19,82635.58,0.0,0.98281,1e-05,3.10935]
[1778067191016,45.19,82635.58,0.0,0.98281,1e-05,3.10935]
[1778067191076,45.19,82635.58,0.0,0.98281,1e-05,3.10935]
[1778067191177,45.19,82634.83,0.0,0.9828,1e-05,3.11066]
[1778067196671,45.19,82632.63,0.0,0.98277,1e-05,3.11456]
[1778067200229,45.19,82634.14,0.0,0.98279,1e-05,3.11144]
[1778067200327,45.19,82634.14,0.0,0.98279,1e-05,3.11144]
[1778067200286,45.19,82633.77,0.0,0.98279,1e-05,3.11201]
[1778067200512,45.19,82633.77,0.0,0.98279,1e-05,3.11201]
[1778067200575,45.19,82633.77,0.0,0.98279,1e-05,3.11201]
[1778067206783,45.18,82630.93,0.0,0.98276,1e-05,3.11724]
[1778067206829,45.18,82630.93,0.0,0.98276,1e-05,3.11724]
[1778067206992,45.18,82630.93,0.0,0.98276,1e-05,3.11724]
[1778067207079,45.18,82630.93,0.0,0.98276,1e-05,3.11724]
[1778067207134,45.18,82630.09,0.0,0.98275,1e-05,3.11862]
[1778067209762,45.18,82634.56,0.0,0.98281,1e-05,3.1097]
[1778067211581,45.18,82636.85,0.0,0.98284,1e-05,3.10516]
[1778067211796,45.18,82636.85,0.0,0.98284,1e-05,3.10516]
[1778067211828,45.18,82636.85,0.0,0.98284,1e-05,3.10516]
[1778067211929,45.18,82637.94,0.0,0.98286,1e-05,3.10093]
[1778067217818,45.18,82640.84,0.0,0.9829,1e-05,3.09495]
[1778067218463,45.18,82640.84,0.0,0.9829,1e-05,3.09495]
[1778067218577,45.18,82640.84,0.0,0.9829,1e-05,3.09495]
[1778067218826,45.18,82641.95,0.0,0.98291,1e-05,3.09275]
[1778067219832,45.18,82650.64,0.0,0.98303,1e-05,3.07582]
[1778067220839,45.18,82657.39,0.0,0.98311,1e-05,3.06275]
[1778067221458,45.18,82657.39,0.0,0.98311,1e-05,3.06275]
[1778067221579,45.18,82657.39,0.0,0.98311,1e-05,3.06275]
[1778067227324,45.18,82657.98,0.0,0.98312,1e-05,3.0617]
[1778067227424,45.18,82662.42,0.0,0.98317,1e-05,3.05319]
[1778067227888,45.18,82669.39,0.0,0.98326,1e-05,3.03978]
[1778067230909,45.18,82673.48,0.0,0.98331,1e-05,3.03213]
[1778067232052,45.18,82673.48,0.0,0.98331,1e-05,3.03213]
[1778067232078,45.18,82673.48,0.0,0.98331,1e-05,3.03213]
[1778067232153,45.18,82672.13,0.0,0.98329,1e-05,3.03488]
[1778067232933,45.18,82672.13,0.0,0.98329,1e-05,3.03488]
[1778067233083,45.18,82672.13,0.0,0.98329,1e-05,3.03488]
[1778067233152,45.18,82676.25,0.0,0.98335,1e-05,3.02707]
[1778067237418,45.18,82677.19,0.0,0.98336,1e-05,3.02546]
[1778067237577,45.18,82676.11,0.0,0.98334,1e-05,3.02762]
[1778067237690,45.18,82676.11,0.0,0.98334,1e-05,3.02762]
[1778067237831,45.18,82676.11,0.0,0.98334,1e-05,3.02762]
[1778067237958,45.18,82675.86,0.0,0.98334,1e-05,3.02819]
[1778067239972,45.18,82668.35,0.0,0.98324,1e-05,3.04278]
[1778067240978,45.18,82668.35,0.0,0.98324,1e-05,3.04278]
[1778067241077,45.18,82668.35,0.0,0.98324,1e-05,3.04278]
[1778067241079,45.19,82663.93,0.0,0.98319,1e-05,3.05136]
[1778067241986,45.19,82656.2,0.0,0.98309,1e-05,3.06634]
[1778067242993,45.19,82649.88,0.0,0.98301,1e-05,3.07863]
[1778067244775,45.19,82649.71,0.0,0.98301,1e-05,3.07897]
[1778067244828,45.19,82649.71,0.0,0.98301,1e-05,3.07897]
[1778067250042,45.19,82650.49,0.0,0.98302,1e-05,3.0774]
[1778067255077,45.19,82649.76,0.0,0.98301,1e-05,3.07876]
[1778067258988,45.19,82648.65,0.0,0.98299,1e-05,3.08087]
[1778067259079,45.19,82648.65,0.0,0.98299,1e-05,3.08087]
[1778067259105,45.18,82648.89,0.0,0.983,1e-05,3.08038]
[1778067260424,45.18,82648.89,0.0,0.983,1e-05,3.08038]
[1778067260577,45.18,82651.02,0.0,0.98302,1e-05,3.07623]
[1778067261119,45.18,82657.44,0.0,0.98311,1e-05,3.06378]
[1778067262126,45.18,82663.84,0.0,0.98319,1e-05,3.05142]
[1778067263668,45.18,82666.83,0.0,0.98322,1e-05,3.04568]
[1778067263826,45.18,82666.83,0.0,0.98322,1e-05,3.04568]
[1778067264299,45.18,82666.83,0.0,0.98322,1e-05,3.04568]
[1778067264326,45.18,82666.83,0.0,0.98322,1e-05,3.04568]
[1778067264400,45.19,82670.32,0.0,0.98327,1e-05,3.03906]
[1778067266154,45.19,82674.14,0.0,0.98332,1e-05,3.03179]
[1778067269175,45.19,82679.95,0.0,0.98339,1e-05,3.02099]
[1778067269963,45.19,82679.95,0.0,0.98339,1e-05,3.02099]
[1778067270086,45.19,82679.95,0.0,0.98339,1e-05,3.02099]
[1778067270183,45.19,82680.29,0.0,0.98339,1e-05,3.02044]
[1778067270605,45.19,82680.29,0.0,0.98339,1e-05,3.02044]
[1778067270825,45.19,82680.29,0.0,0.98339,1e-05,3.02044]
[1778067272197,45.19,82684.32,0.0,0.98345,1e-05,3.01095]
[1778067277232,45.19,82685.04,0.0,0.98345,1e-05,3.01015]
[1778067277504,45.19,82685.04,0.0,0.98345,1e-05,3.01015]
[1778067277580,45.19,82685.04,0.0,0.98345,1e-05,3.01015]
[1778067278239,45.19,82684.5,0.0,0.98345,1e-05,3.0113]
[1778067278656,45.19,82684.5,0.0,0.98345,1e-05,3.0113]
[1778067278825,45.19,82684.5,0.0,0.98345,1e-05,3.0113]
[1778067281790,45.19,82683.66,0.0,0.98343,1e-05,3.01325]
[1778067281825,45.19,82683.66,0.0,0.98343,1e-05,3.01325]
[1778067285682,45.19,82681.92,0.0,0.98341,1e-05,3.017]
[1778067285825,45.19,82681.92,0.0,0.98341,1e-05,3.017]
[1778067286350,45.19,82681.92,0.0,0.98341,1e-05,3.017]
[1778067286449,45.19,82679.91,0.0,0.98338,1e-05,3.02095]
[1778067286575,45.19,82679.91,0.0,0.98338,1e-05,3.02095]
[1778067292337,45.19,82679.4,0.0,0.98337,1e-05,3.0225]
[1778067295198,45.2,82680.97,0.0,0.98339,1e-05,3.01969]
[1778067295324,45.2,82680.97,0.0,0.98339,1e-05,3.01969]
[1778067295358,45.2,82683.88,0.0,0.98343,1e-05,3.01424]
[1778067296554,45.2,82683.11,0.0,0.98342,1e-05,3.01582]
[1778067296575,45.2,82683.11,0.0,0.98342,1e-05,3.01582]
[1778067301734,45.2,82682.67,0.0,0.98341,1e-05,3.01721]
[1778067301868,45.2,82682.67,0.0,0.98341,1e-05,3.01721]
[1778067302112,45.2,82682.67,0.0,0.98341,1e-05,3.01721]
[1778067302325,45.2,82682.67,0.0,0.98341,1e-05,3.01721]
[1778067302408,45.2,82684.06,0.0,0.98343,1e-05,3.01467]
[1778067304493,45.2,82682.96,0.0,0.98341,1e-05,3.01688]
[1778067304422,45.2,82688.9,0.0,0.98348,1e-05,3.00567]
[1778067304575,45.2,82688.9,0.0,0.98348,1e-05,3.00567]
[1778067305310,45.2,82688.9,0.0,0.98348,1e-05,3.00567]
[1778067305324,45.2,82688.9,0.0,0.98348,1e-05,3.00567]
[1778067305429,45.2,82692.34,0.0,0.98353,1e-05,2.99926]
[1778067311471,45.2,82692.3,0.0,0.98352,1e-05,3.00015]
[1778067313349,45.2,82692.15,0.0,0.98352,1e-05,3.00058]
[1778067313508,45.2,82691.66,0.0,0.98351,1e-05,3.00165]
[1778067313577,45.2,82691.66,0.0,0.98351,1e-05,3.00165]
[1778067314143,45.2,82691.66,0.0,0.98351,1e-05,3.00165]
[1778067314326,45.2,82691.66,0.0,0.98351,1e-05,3.00165]
[1778067314492,45.2,82691.46,0.0,0.98351,1e-05,3.00217]
[1778067317513,45.21,82695.76,0.0,0.98356,1e-05,2.9944]
[1778067318520,45.21,82699.08,0.0,0.9836,1e-05,2.98826]
[1778067319527,45.21,82702.73,0.0,0.98364,1e-05,2.98151]
[1778067319654,45.21,82702.73,0.0,0.98364,1e-05,2.98151]
[1778067319825,45.21,82702.73,0.0,0.98364,1e-05,2.98151]
[1778067320534,45.21,82702.33,0.0,0.98364,1e-05,2.98243]
[1778067321065,45.21,82702.33,0.0,0.98364,1e-05,2.98243]
[1778067321076,45.21,82702.33,0.0,0.98364,1e-05,2.98243]
[1778067321541,45.21,82705.39,0.0,0.98367,1e-05,2.97682]
[1778067325028,45.21,82707.57,0.0,0.9837,1e-05,2.97306]
[1778067325077,45.21,82707.57,0.0,0.9837,1e-05,2.97306]
[1778067326211,45.21,82707.38,0.0,0.98369,1e-05,2.9736]
[1778067326326,45.21,82707.38,0.0,0.98369,1e-05,2.9736]
[1778067326379,45.21,82708.39,0.0,0.9837,1e-05,2.97207]
[1778067334578,45.21,82707.15,0.0,0.98369,1e-05,2.97497]
[1778067334824,45.21,82707.15,0.0,0.98369,1e-05,2.97497]
[1778067337653,45.22,82712.38,0.0,0.98375,1e-05,2.96456]
[1778067343422,45.22,82710.85,0.0,0.98373,1e-05,2.96821]
[1778067343445,45.22,82710.46,0.0,0.98372,1e-05,2.96931]
[1778067343574,45.22,82710.46,0.0,0.98372,1e-05,2.96931]
[1778067343695,45.22,82707.93,0.0,0.98369,1e-05,2.97408]
[1778067344868,45.22,82707.93,0.0,0.98369,1e-05,2.97408]
[1778067345075,45.22,82707.93,0.0,0.98369,1e-05,2.97408]
[1778067350744,45.23,82707.8,0.0,0.98368,1e-05,2.97553]
[1778067352898,45.23,82707.85,0.0,0.98368,1e-05,2.9756]
[1778067353075,45.23,82707.85,0.0,0.98368,1e-05,2.9756]
[1778067353140,45.23,82708.33,0.0,0.98368,1e-05,2.97486]
[1778067354147,45.23,82708.33,0.0,0.98368,1e-05,2.97486]
[1778067354327,45.23,82708.33,0.0,0.98368,1e-05,2.97486]
[1778067357793,45.23,82711.62,0.0,0.98372,1e-05,2.96951]
[1778067362867,45.23,82710.71,0.0,0.9837,1e-05,2.97192]
[1778067363075,45.23,82710.71,0.0,0.9837,1e-05,2.97192]
[1778067363176,45.23,82710.56,0.0,0.9837,1e-05,2.97238]
[1778067364551,45.23,82710.56,0.0,0.9837,1e-05,2.97238]
[1778067364575,45.23,82710.56,0.0,0.9837,1e-05,2.97238]
[1778067368928,45.23,82713.47,0.0,0.98373,1e-05,2.96776]
[1778067369075,45.23,82713.47,0.0,0.98373,1e-05,2.96776]
[1778067370833,45.24,82715.15,0.0,0.98375,1e-05,2.96496]
[1778067371075,45.24,82715.15,0.0,0.98375,1e-05,2.96496]
[1778067371176,45.24,82715.03,0.0,0.98375,1e-05,2.96537]
[1778067377155,45.24,82714.29,0.0,0.98373,1e-05,2.96751]
[1778067377326,45.24,82714.29,0.0,0.98373,1e-05,2.96751]
[1778067379947,45.24,82707.68,0.0,0.98364,1e-05,2.98089]
[1778067380814,45.24,82707.68,0.0,0.98364,1e-05,2.98089]
[1778067380824,45.24,82707.68,0.0,0.98364,1e-05,2.98089]
[1778067380954,45.24,82699.27,0.0,0.98354,1e-05,2.99698]
[1778067381739,45.24,82699.27,0.0,0.98354,1e-05,2.99698]
[1778067381826,45.24,82699.27,0.0,0.98354,1e-05,2.99698]
[1778067386996,45.25,82700.99,0.0,0.98356,1e-05,2.99453]
[1778067387828,45.25,82700.99,0.0,0.98356,1e-05,2.99453]
[1778067388074,45.25,82700.99,0.0,0.98356,1e-05,2.99453]
[1778067388134,45.25,82704.91,0.0,0.9836,1e-05,2.98724]
[1778067389249,45.25,82704.91,0.0,0.9836,1e-05,2.98724]
[1778067389325,45.25,82704.91,0.0,0.9836,1e-05,2.98724]
[1778067389426,45.25,82707.94,0.0,0.98364,1e-05,2.98182]
[1778067391666,45.25,82708.2,0.0,0.98365,1e-05,2.97949]
[1778067391827,45.25,82708.2,0.0,0.98365,1e-05,2.97949]
[1778067392032,45.25,82718.12,0.0,0.98377,1e-05,2.96097]
[1778067393039,45.25,82718.0,0.0,0.98377,1e-05,2.96139]
[1778067395053,45.25,82721.27,0.0,0.98381,1e-05,2.95563]
[1778067396060,45.25,82724.9,0.0,0.98385,1e-05,2.94903]
[1778067397067,45.25,82727.63,0.0,0.98388,1e-05,2.94414]
[1778067398074,45.25,82734.75,0.0,0.98397,1e-05,2.93107]
[1778067399081,45.25,82741.23,0.0,0.98404,1e-05,2.91926]
[1778067402324,45.26,82742.73,0.0,0.98406,1e-05,2.91701]
[1778067402390,45.26,82746.91,0.0,0.98411,1e-05,2.90982]
[1778067403110,45.26,82740.64,0.0,0.98403,1e-05,2.92146]
[1778067404116,45.26,82728.11,0.0,0.98388,1e-05,2.94509]
[1778067405123,45.26,82726.91,0.0,0.98386,1e-05,2.94757]
[1778067406476,45.26,82726.91,0.0,0.98386,1e-05,2.94757]
[1778067406840,45.26,82725.14,0.0,0.98384,1e-05,2.95133]
[1778067412249,45.26,82723.17,0.0,0.98381,1e-05,2.95586]
[1778067412326,45.26,82723.17,0.0,0.98381,1e-05,2.95586]
[1778067412401,45.26,82723.45,0.0,0.98381,1e-05,2.95575]
[1778067415072,45.27,82722.62,0.0,0.9838,1e-05,2.95752]
[1778067415323,45.27,82722.62,0.0,0.9838,1e-05,2.95752]
[1778067417207,45.27,82728.61,0.0,0.98386,1e-05,2.94691]
[1778067420228,45.27,82733.78,0.0,0.98392,1e-05,2.93792]
[1778067420699,45.27,82733.78,0.0,0.98392,1e-05,2.93792]
[1778067420826,45.27,82733.78,0.0,0.98392,1e-05,2.93792]
[1778067421575,45.27,82733.78,0.0,0.98392,1e-05,2.93792]
[1778067421823,45.27,82736.42,0.0,0.98395,1e-05,2.93322]
[1778067422242,45.27,82736.87,0.0,0.98396,1e-05,2.93262]
[1778067427277,45.28,82732.93,0.0,0.9839,1e-05,2.94122]
[1778067427878,45.28,82732.93,0.0,0.9839,1e-05,2.94122]
[1778067428076,45.28,82732.93,0.0,0.9839,1e-05,2.94122]
[1778067431424,45.28,82733.36,0.0,0.9839,1e-05,2.94112]
[1778067431575,45.28,82733.36,0.0,0.9839,1e-05,2.94112]
[1778067431870,45.28,82735.08,0.0,0.98392,1e-05,2.93836]
[1778067432074,45.28,82735.08,0.0,0.98392,1e-05,2.93836]
[1778067432315,45.28,82737.31,0.0,0.98395,1e-05,2.93421]
[1778067436514,45.28,82736.19,0.0,0.98393,1e-05,2.93727]
[1778067436574,45.28,82736.19,0.0,0.98393,1e-05,2.93727]
[1778067441097,45.29,82734.23,0.0,0.9839,1e-05,2.94215]
[1778067441249,45.29,82734.23,0.0,0.9839,1e-05,2.94215]
[1778067441325,45.29,82734.23,0.0,0.9839,1e-05,2.94215]
[1778067441379,45.29,82731.61,0.0,0.98386,1e-05,2.94728]
[1778067443392,45.29,82723.65,0.0,0.98376,1e-05,2.96263]
[1778067443771,45.29,82723.65,0.0,0.98376,1e-05,2.96263]
[1778067443824,45.29,82723.65,0.0,0.98376,1e-05,2.96263]
[1778067444399,45.29,82720.7,0.0,0.98373,1e-05,2.96838]
[1778067449434,45.29,82719.27,0.0,0.9837,1e-05,2.97199]
[1778067451448,45.29,82714.48,0.0,0.98365,1e-05,2.97939]
[1778067452455,45.29,82705.16,0.0,0.98354,1e-05,2.99718]
[1778067452873,45.29,82705.16,0.0,0.98354,1e-05,2.99718]
[1778067453074,45.29,82705.16,0.0,0.98354,1e-05,2.99718]
[1778067453462,45.3,82704.75,0.0,0.98353,1e-05,2.99809]
[1778067454757,45.3,82704.7,0.0,0.98353,1e-05,2.99831]
[1778067455477,45.3,82697.34,0.0,0.98344,1e-05,3.01242]
[1778067456484,45.3,82688.52,0.0,0.98332,1e-05,3.02934]
[1778067457491,45.3,82686.18,0.0,0.9833,1e-05,3.03388]
[1778067458727,45.3,82687.76,0.0,0.98331,1e-05,3.03092]
[1778067464540,45.3,82694.89,0.0,0.9834,1e-05,3.01777]
[1778067466318,45.3,82696.65,0.0,0.98342,1e-05,3.0145]
[1778067466326,45.3,82696.65,0.0,0.98342,1e-05,3.0145]
[1778067466554,45.3,82699.46,0.0,0.98346,1e-05,3.00925]
[1778067467546,45.3,82699.46,0.0,0.98346,1e-05,3.00925]
[1778067467578,45.3,82699.46,0.0,0.98346,1e-05,3.00925]
[1778067473603,45.3,82699.28,0.0,0.98345,1e-05,3.01029]
[1778067474875,45.3,82699.79,0.0,0.98346,1e-05,3.00942]
[1778067475075,45.3,82699.79,0.0,0.98346,1e-05,3.00942]
[1778067475617,45.3,82700.58,0.0,0.98346,1e-05,3.00802]
[1778067476458,45.3,82700.58,0.0,0.98346,1e-05,3.00802]
[1778067476573,45.3,82700.58,0.0,0.98346,1e-05,3.00802]
[1778067481659,45.3,82704.12,0.0,0.9835,1e-05,3.00194]
[1778067483679,45.31,82709.96,0.0,0.98358,1e-05,2.99111]
[1778067484693,45.31,82709.96,0.0,0.98358,1e-05,2.99111]
[1778067485689,45.31,82708.58,0.0,0.98356,1e-05,2.99398]
[1778067487609,45.31,82708.29,0.0,0.98355,1e-05,2.99466]
[1778067491756,45.31,82703.54,0.0,0.98349,1e-05,3.00426]
[1778067495425,45.31,82705.53,0.0,0.98351,1e-05,3.0007]
[1778067495576,45.31,82705.53,0.0,0.98351,1e-05,3.0007]
[1778067495588,45.31,82710.28,0.0,0.98357,1e-05,2.99195]
[1778067500819,45.31,82711.33,0.0,0.98358,1e-05,2.99064]
[1778067505854,45.31,82713.94,0.0,0.98361,1e-05,2.98635]
[1778067509883,45.32,82705.81,0.0,0.9835,1e-05,3.00227]
[1778067511897,45.32,82702.7,0.0,0.98347,1e-05,3.00638]
[1778067516933,45.32,82706.44,0.0,0.98352,1e-05,2.99983]
[1778067522207,45.32,82706.44,0.0,0.98351,1e-05,3.00029]
[1778067527002,45.32,82693.83,0.0,0.98335,1e-05,3.02492]
[1778067528011,45.32,82689.13,0.0,0.98329,1e-05,3.03397]
[1778067533044,45.32,82688.03,0.0,0.98328,1e-05,3.0363]
[1778067538079,45.32,82686.73,0.0,0.98326,1e-05,3.03902]
[1778067543114,45.33,82686.6,0.0,0.98326,1e-05,3.03948]
[1778067548149,45.33,82685.18,0.0,0.98324,1e-05,3.04238]
[1778067549156,45.33,82689.84,0.0,0.9833,1e-05,3.03349]
[1778067550163,45.33,82695.94,0.0,0.98337,1e-05,3.02189]
[1778067552625,45.33,82698.35,0.0,0.9834,1e-05,3.01753]
[1778067555198,45.33,82703.6,0.0,0.98347,1e-05,3.0077]
[1778067556683,45.33,82703.6,0.0,0.98347,1e-05,3.0077]
[1778067556784,45.33,82702.48,0.0,0.98345,1e-05,3.01002]
[1778067556826,45.33,82702.48,0.0,0.98345,1e-05,3.01002]
[1778067562247,45.33,82709.29,0.0,0.98353,1e-05,2.99759]
[1778067567282,45.33,82707.35,0.0,0.9835,1e-05,3.00183]
[1778067572317,45.33,82708.33,0.0,0.98352,1e-05,2.99852]
[1778067577359,45.34,82714.8,0.0,0.9836,1e-05,2.98685]
[1778067580380,45.34,82718.24,0.0,0.98364,1e-05,2.98076]
[1778067582394,45.34,82713.6,0.0,0.98358,1e-05,2.98981]
[1778067586422,45.34,82706.19,0.0,0.98348,1e-05,3.00437]
[1778067590450,45.34,82701.8,0.0,0.98343,1e-05,3.01313]
[1778067595485,45.34,82703.79,0.0,0.98345,1e-05,3.00991]
[1778067600520,45.34,82701.06,0.0,0.98341,1e-05,3.01557]
[1778067605555,45.35,82701.42,0.0,0.98341,1e-05,3.0153]
[1778067611597,45.35,82702.12,0.0,0.98342,1e-05,3.01444]
[1778067616632,45.35,82702.05,0.0,0.98342,1e-05,3.01495]
[1778067621667,45.35,82703.4,0.0,0.98343,1e-05,3.01278]
[1778067626702,45.35,82710.01,0.0,0.98351,1e-05,3.00064]
[1778067627709,45.35,82715.34,0.0,0.98357,1e-05,2.99066]
[1778067629723,45.35,82718.09,0.0,0.98361,1e-05,2.98572]
[1778067634758,45.35,82726.7,0.0,0.98372,1e-05,2.96819]
[1778067636772,45.36,82730.62,0.0,0.98376,1e-05,2.96117]
[1778067641807,45.36,82728.37,0.0,0.98373,1e-05,2.96625]
[1778067646843,45.36,82728.2,0.0,0.98372,1e-05,2.96742]
[1778067648860,45.36,82710.72,0.0,0.98351,1e-05,3.00057]
[1778067649866,45.36,82698.87,0.0,0.98336,1e-05,3.02336]
[1778067650873,45.36,82682.37,0.0,0.98315,1e-05,3.055]
[1778067651880,45.36,82678.29,0.0,0.9831,1e-05,3.06286]
[1778067652625,45.36,82678.29,0.0,0.9831,1e-05,3.06286]
[1778067656915,45.36,82674.25,0.0,0.98305,1e-05,3.07059]
[1778067659936,45.36,82669.84,0.0,0.98299,1e-05,3.07902]
[1778067660943,45.36,82665.67,0.0,0.98294,1e-05,3.08705]
[1778067661950,45.36,82655.07,0.0,0.9828,1e-05,3.10759]
[1778067662957,45.36,82655.57,0.0,0.98281,1e-05,3.10653]
[1778067663964,45.36,82662.19,0.0,0.9829,1e-05,3.09357]
[1778067664971,45.36,82667.6,0.0,0.98297,1e-05,3.08302]
[1778067667816,45.36,82667.88,0.0,0.98297,1e-05,3.08243]
[1778067667825,45.36,82667.88,0.0,0.98297,1e-05,3.08243]
[1778067667992,45.36,82667.76,0.0,0.98297,1e-05,3.08258]
[1778067668928,45.36,82667.76,0.0,0.98297,1e-05,3.08258]
[1778067669075,45.36,82667.76,0.0,0.98297,1e-05,3.08258]
[1778067675042,45.36,82666.18,0.0,0.98295,1e-05,3.08533]
[1778067676652,45.36,82666.18,0.0,0.98295,1e-05,3.08533]
[1778067676827,45.36,82666.18,0.0,0.98295,1e-05,3.08533]
[1778067676865,45.36,82667.12,0.0,0.98296,1e-05,3.08342]
[1778067678541,45.36,82666.24,0.0,0.98295,1e-05,3.08512]
[1778067678574,45.36,82666.24,0.0,0.98295,1e-05,3.08512]
[1778067683097,45.36,82657.07,0.0,0.98284,1e-05,3.10265]
[1778067684104,45.36,82647.59,0.0,0.98272,1e-05,3.12106]
[1778067685111,45.36,82642.96,0.0,0.98266,1e-05,3.13]
[1778067687125,45.36,82634.97,0.0,0.98255,1e-05,3.14542]
[1778067692687,45.36,82632.1,0.0,0.98253,1e-05,3.14838]
[1778067692830,45.36,82632.1,0.0,0.98253,1e-05,3.14838]
[1778067692916,45.35,82631.38,0.0,0.98252,1e-05,3.14946]
[1778067694510,45.35,82631.86,0.0,0.98253,1e-05,3.14852]
[1778067694575,45.35,82631.86,0.0,0.98253,1e-05,3.14852]
[1778067700217,45.35,82628.63,0.0,0.9825,1e-05,3.15377]
[1778067701862,45.35,82628.63,0.0,0.9825,1e-05,3.15377]
[1778067701229,45.35,82622.58,0.0,0.98242,1e-05,3.16554]
[1778067702244,45.35,82596.3,0.0,0.98207,1e-05,3.21764]
[1778067703251,45.35,82565.53,0.0,0.98166,1e-05,3.27943]
[1778067704257,45.35,82562.11,0.0,0.98161,1e-05,3.28599]
[1778067705538,45.35,82562.11,0.0,0.98161,1e-05,3.28599]
[1778067706816,45.34,82565.76,0.0,0.98167,1e-05,3.27775]
[1778067707287,45.34,82554.87,0.0,0.98152,1e-05,3.29954]
[1778067708292,45.34,82529.3,0.0,0.98117,1e-05,3.35165]
[1778067709305,45.34,82506.59,0.0,0.98086,1e-05,3.39833]
[1778067710824,45.34,82506.59,0.0,0.98086,1e-05,3.39833]
[1778067710884,45.34,82507.26,0.0,0.98088,1e-05,3.3957]
[1778067711313,45.34,82518.62,0.0,0.98104,1e-05,3.37203]
[1778067712320,45.33,82529.0,0.0,0.98118,1e-05,3.34995]
[1778067713327,45.33,82536.55,0.0,0.98129,1e-05,3.33384]
[1778067716348,45.33,82538.37,0.0,0.98133,1e-05,3.32861]
[1778067721383,45.32,82547.33,0.0,0.98147,1e-05,3.30783]
[1778067722390,45.32,82552.9,0.0,0.98155,1e-05,3.296]
[1778067724404,45.32,82540.49,0.0,0.98138,1e-05,3.32056]
[1778067725912,45.32,82540.49,0.0,0.98138,1e-05,3.32056]
[1778067725411,45.32,82537.4,0.0,0.98134,1e-05,3.32645]
[1778067726077,45.32,82537.4,0.0,0.98134,1e-05,3.32645]
[1778067726418,45.31,82534.38,0.0,0.9813,1e-05,3.33219]
[1778067727127,45.31,82534.38,0.0,0.9813,1e-05,3.33219]
[1778067727425,45.31,82540.48,0.0,0.98139,1e-05,3.31915]
[1778067728433,45.31,82554.21,0.0,0.98158,1e-05,3.29059]
[1778067729439,45.31,82557.96,0.0,0.98164,1e-05,3.28254]
[1778067731064,45.31,82557.74,0.0,0.98164,1e-05,3.2826]
[1778067733467,45.3,82565.69,0.0,0.98175,1e-05,3.2653]
[1778067735481,45.3,82570.51,0.0,0.98182,1e-05,3.25482]
[1778067739509,45.3,82563.91,0.0,0.98174,1e-05,3.26685]
[1778067741523,45.3,82568.98,0.0,0.98181,1e-05,3.25586]
[1778067743544,45.29,82554.27,0.0,0.98162,1e-05,3.28504]
[1778067744552,45.29,82547.52,0.0,0.98153,1e-05,3.29847]
[1778067745559,45.29,82545.68,0.0,0.98151,1e-05,3.30184]
[1778067746566,45.29,82549.73,0.0,0.98156,1e-05,3.29314]
[1778067747910,45.29,82549.73,0.0,0.98156,1e-05,3.29314]
[1778067747962,45.29,82549.73,0.0,0.98156,1e-05,3.29314]
[1778067747919,45.29,82556.67,0.0,0.98166,1e-05,3.27816]
[1778067748075,45.29,82556.67,0.0,0.98166,1e-05,3.27816]
[1778067748323,45.29,82556.67,0.0,0.98166,1e-05,3.27816]
[1778067748375,45.29,82556.67,0.0,0.98166,1e-05,3.27816]
[1778067748575,45.29,82556.67,0.0,0.98166,1e-05,3.27816]
[1778067748580,45.29,82557.26,0.0,0.98167,1e-05,3.27696]
[1778067750594,45.28,82553.14,0.0,0.98162,1e-05,3.28459]
[1778067755629,45.28,82549.37,0.0,0.98159,1e-05,3.2882]
[1778067756637,45.28,82543.2,0.0,0.98151,1e-05,3.30041]
[1778067759657,45.27,82532.77,0.0,0.98138,1e-05,3.32054]
[1778067760664,45.27,82528.02,0.0,0.98131,1e-05,3.32988]
[1778067762679,45.27,82530.47,0.0,0.98135,1e-05,3.32389]
[1778067764693,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765155,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765206,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765324,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765572,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765624,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765825,45.26,82526.09,0.0,0.9813,1e-05,3.33197]
[1778067765885,45.26,82524.28,0.0,0.98128,1e-05,3.33475]
[1778067767714,45.26,82519.84,0.0,0.98122,1e-05,3.34344]
[1778067771743,45.24,82513.51,0.0,0.98118,1e-05,3.3495]
[1778067776778,45.22,82506.83,0.0,0.98114,1e-05,3.35619]
[1778067778792,45.21,82500.83,0.0,0.98106,1e-05,3.3676]
[1778067781080,45.19,82502.46,0.0,0.98112,1e-05,3.35822]
[1778067781325,45.19,82502.46,0.0,0.98112,1e-05,3.35822]
[1778067781332,45.19,82502.46,0.0,0.98112,1e-05,3.35822]
[1778067781991,45.19,82502.46,0.0,0.98112,1e-05,3.35822]
[1778067781813,45.19,82503.84,0.0,0.98114,1e-05,3.35482]
[1778067782043,45.19,82503.84,0.0,0.98114,1e-05,3.35482]
[1778067782075,45.19,82503.84,0.0,0.98114,1e-05,3.35482]
[1778067782923,45.19,82503.84,0.0,0.98114,1e-05,3.35482]
[1778067783024,45.19,82507.62,0.0,0.9812,1e-05,3.34646]
[1778067783075,45.19,82507.62,0.0,0.9812,1e-05,3.34646]
[1778067785841,45.18,82500.42,0.0,0.98111,1e-05,3.35989]
[1778067787855,45.18,82496.41,0.0,0.98106,1e-05,3.36716]
[1778067789834,45.18,82495.84,0.0,0.98106,1e-05,3.3678]
[1778067789883,45.18,82495.84,0.0,0.98106,1e-05,3.3678]
[1778067789964,45.18,82495.84,0.0,0.98106,1e-05,3.3678]
[1778067790006,45.18,82495.84,0.0,0.98106,1e-05,3.3678]
[1778067789984,45.18,82495.53,0.0,0.98105,1e-05,3.3679]
[1778067790075,45.18,82495.53,0.0,0.98105,1e-05,3.3679]
[1778067792890,45.17,82490.87,0.0,0.981,1e-05,3.37599]
[1778067796057,45.17,82490.54,0.0,0.98101,1e-05,3.375]
[1778067796076,45.17,82490.54,0.0,0.98101,1e-05,3.375]
[1778067796204,45.17,82490.54,0.0,0.98101,1e-05,3.375]
[1778067796918,45.17,82491.23,0.0,0.98102,1e-05,3.373]
[1778067797878,45.17,82491.23,0.0,0.98102,1e-05,3.373]
[1778067797891,45.17,82491.23,0.0,0.98102,1e-05,3.373]
[1778067798076,45.16,82492.42,0.0,0.98104,1e-05,3.36996]
[1778067800966,45.16,82492.63,0.0,0.98105,1e-05,3.36843]
[1778067801018,45.16,82492.63,0.0,0.98105,1e-05,3.36843]
[1778067801953,45.16,82496.07,0.0,0.98111,1e-05,3.36018]
[1778067803022,45.16,82496.07,0.0,0.98111,1e-05,3.36018]
[1778067804611,45.15,82499.81,0.0,0.98117,1e-05,3.35135]
[1778067804649,45.15,82499.81,0.0,0.98117,1e-05,3.35135]
[1778067804724,45.15,82499.81,0.0,0.98117,1e-05,3.35135]
[1778067804776,45.15,82499.81,0.0,0.98117,1e-05,3.35135]
[1778067804828,45.15,82499.81,0.0,0.98117,1e-05,3.35135]
[1778067804974,45.15,82498.53,0.0,0.98115,1e-05,3.3535]
[1778067807672,45.15,82500.71,0.0,0.98119,1e-05,3.34796]
[1778067807678,45.15,82500.71,0.0,0.98119,1e-05,3.34796]
[1778067807684,45.15,82500.71,0.0,0.98119,1e-05,3.34796]
[1778067807826,45.15,82500.71,0.0,0.98119,1e-05,3.34796]
[1778067807995,45.15,82497.14,0.0,0.98114,1e-05,3.35487]
[1778067809071,45.15,82500.19,0.0,0.98119,1e-05,3.34802]
[1778067809326,45.15,82500.19,0.0,0.98119,1e-05,3.34802]
[1778067810009,45.14,82501.96,0.0,0.98122,1e-05,3.34384]
[1778067812023,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067812493,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067812575,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067812583,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067812656,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067812743,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067812826,45.14,82498.71,0.0,0.98119,1e-05,3.34747]
[1778067813030,45.14,82498.45,0.0,0.98119,1e-05,3.34751]
[1778067818065,45.13,82497.51,0.0,0.98119,1e-05,3.34696]
[1778067820012,45.13,82497.51,0.0,0.98119,1e-05,3.34696]
[1778067820034,45.13,82496.54,0.0,0.98118,1e-05,3.34797]
[1778067820066,45.13,82496.54,0.0,0.98118,1e-05,3.34797]
[1778067820076,45.13,82496.54,0.0,0.98118,1e-05,3.34797]
[1778067820122,45.13,82496.54,0.0,0.98118,1e-05,3.34797]
[1778067820326,45.13,82496.54,0.0,0.98118,1e-05,3.34797]
[1778067820426,45.13,82496.86,0.0,0.98119,1e-05,3.3473]
[1778067823171,45.12,82497.4,0.0,0.9812,1e-05,3.34518]
[1778067823323,45.12,82497.4,0.0,0.9812,1e-05,3.34518]
[1778067824516,45.12,82497.4,0.0,0.98121,1e-05,3.34469]
[1778067824567,45.12,82497.4,0.0,0.98121,1e-05,3.34469]
[1778067824578,45.12,82497.4,0.0,0.98121,1e-05,3.34469]
[1778067824617,45.12,82492.97,0.0,0.98115,1e-05,3.35339]
[1778067826265,45.12,82493.65,0.0,0.98116,1e-05,3.35147]
[1778067826316,45.12,82493.65,0.0,0.98116,1e-05,3.35147]
[1778067826324,45.12,82493.65,0.0,0.98116,1e-05,3.35147]
[1778067832173,45.11,82491.2,0.0,0.98115,1e-05,3.35348]
[1778067832221,45.11,82491.2,0.0,0.98115,1e-05,3.35348]
[1778067832233,45.11,82491.2,0.0,0.98115,1e-05,3.35348]
[1778067832285,45.11,82491.2,0.0,0.98115,1e-05,3.35348]
[1778067832325,45.11,82491.2,0.0,0.98115,1e-05,3.35348]
[1778067832386,45.11,82492.08,0.0,0.98116,1e-05,3.35113]
[1778067835184,45.1,82495.9,0.0,0.98123,1e-05,3.34168]
[1778067838438,45.1,82496.64,0.0,0.98124,1e-05,3.33917]
[1778067838500,45.1,82496.64,0.0,0.98124,1e-05,3.33917]
[1778067838509,45.1,82496.64,0.0,0.98124,1e-05,3.33917]
[1778067838576,45.1,82496.64,0.0,0.98124,1e-05,3.33917]
[1778067838876,45.1,82496.64,0.0,0.98124,1e-05,3.33917]
[1778067839076,45.1,82496.64,0.0,0.98124,1e-05,3.33917]
[1778067838925,45.1,82494.4,0.0,0.98122,1e-05,3.34284]
[1778067841226,45.09,82491.12,0.0,0.98118,1e-05,3.34867]
[1778067845800,45.09,82489.83,0.0,0.98117,1e-05,3.34983]
[1778067845825,45.09,82489.83,0.0,0.98117,1e-05,3.34983]
[1778067845940,45.09,82489.83,0.0,0.98117,1e-05,3.34983]
[1778067845985,45.09,82489.83,0.0,0.98117,1e-05,3.34983]
[1778067846074,45.09,82489.83,0.0,0.98117,1e-05,3.34983]
[1778067846041,45.09,82490.78,0.0,0.98119,1e-05,3.34685]
[1778067846291,45.09,82490.78,0.0,0.98119,1e-05,3.34685]
[1778067850462,45.08,82491.07,0.0,0.9812,1e-05,3.34477]
[1778067850901,45.08,82491.07,0.0,0.9812,1e-05,3.34477]
[1778067850995,45.08,82491.13,0.0,0.98121,1e-05,3.34365]
[1778067851226,45.08,82491.13,0.0,0.98121,1e-05,3.34365]
[1778067851296,45.08,82490.03,0.0,0.9812,1e-05,3.34594]
[1778067854439,45.08,82491.25,0.0,0.98122,1e-05,3.3424]
[1778067854525,45.07,82491.96,0.0,0.98123,1e-05,3.34044]
[1778067856310,45.07,82492.39,0.0,0.98124,1e-05,3.33906]
[1778067856324,45.07,82492.39,0.0,0.98124,1e-05,3.33906]
[1778067856361,45.07,82492.39,0.0,0.98124,1e-05,3.33906]
[1778067856487,45.07,82492.39,0.0,0.98124,1e-05,3.33906]
[1778067856574,45.07,82492.39,0.0,0.98124,1e-05,3.33906]
[1778067862377,45.06,82493.99,0.0,0.98129,1e-05,3.33236]
[1778067863226,45.06,82493.99,0.0,0.98129,1e-05,3.33236]
[1778067863277,45.06,82493.99,0.0,0.98129,1e-05,3.33236]
[1778067863382,45.06,82493.99,0.0,0.98129,1e-05,3.33236]
[1778067863426,45.06,82493.99,0.0,0.98129,1e-05,3.33236]
[1778067863483,45.06,82494.8,0.0,0.9813,1e-05,3.33021]
[1778067865301,45.06,82495.67,0.0,0.98132,1e-05,3.32794]
[1778067865399,45.06,82496.81,0.0,0.98133,1e-05,3.32511]
[1778067866854,45.06,82496.81,0.0,0.98133,1e-05,3.32511]
[1778067867036,45.06,82496.81,0.0,0.98133,1e-05,3.32511]
[1778067867077,45.06,82496.81,0.0,0.98133,1e-05,3.32511]
[1778067866894,45.05,82500.18,0.0,0.98139,1e-05,3.31724]
[1778067867413,45.05,82505.23,0.0,0.98146,1e-05,3.30682]
[1778067871005,45.05,82507.33,0.0,0.98149,1e-05,3.30165]
[1778067871057,45.05,82507.33,0.0,0.98149,1e-05,3.30165]
[1778067871076,45.05,82507.33,0.0,0.98149,1e-05,3.30165]
[1778067871106,45.05,82505.49,0.0,0.98148,1e-05,3.30248]
[1778067873455,45.05,82502.68,0.0,0.98145,1e-05,3.30742]
[1778067874295,45.05,82502.68,0.0,0.98145,1e-05,3.30742]
[1778067874326,45.05,82502.68,0.0,0.98145,1e-05,3.30742]
[1778067874348,45.05,82502.68,0.0,0.98145,1e-05,3.30742]
[1778067874808,45.05,82502.68,0.0,0.98145,1e-05,3.30742]
[1778067874825,45.05,82502.68,0.0,0.98145,1e-05,3.30742]
[1778067877095,45.04,82502.37,0.0,0.98145,1e-05,3.30721]
[1778067877146,45.04,82502.16,0.0,0.98145,1e-05,3.30722]
[1778067877324,45.04,82502.16,0.0,0.98145,1e-05,3.30722]
[1778067877483,45.04,82499.49,0.0,0.98142,1e-05,3.3123]
[1778067878490,45.04,82496.38,0.0,0.98138,1e-05,3.31829]
[1778067880340,45.04,82493.87,0.0,0.98135,1e-05,3.32304]
[1778067880395,45.04,82493.87,0.0,0.98135,1e-05,3.32304]
[1778067880576,45.04,82493.87,0.0,0.98135,1e-05,3.32304]
[1778067883541,45.03,82490.98,0.0,0.98131,1e-05,3.32765]
[1778067883574,45.03,82490.98,0.0,0.98131,1e-05,3.32765]
[1778067883711,45.03,82491.14,0.0,0.98132,1e-05,3.32686]
[1778067885392,45.03,82492.49,0.0,0.98134,1e-05,3.3236]
[1778067887327,45.03,82491.54,0.0,0.98133,1e-05,3.32466]
[1778067887526,45.03,82491.54,0.0,0.98133,1e-05,3.32466]
[1778067887573,45.03,82491.54,0.0,0.98133,1e-05,3.32466]
[1778067887627,45.03,82492.02,0.0,0.98134,1e-05,3.32321]
[1778067888155,45.03,82492.02,0.0,0.98134,1e-05,3.32321]
[1778067890209,45.02,82492.41,0.0,0.98135,1e-05,3.32151]
[1778067890272,45.02,82492.41,0.0,0.98135,1e-05,3.32151]
[1778067890324,45.02,82492.41,0.0,0.98135,1e-05,3.32151]
[1778067890577,45.02,82493.44,0.0,0.98137,1e-05,3.31893]
[1778067894602,45.02,82493.36,0.0,0.98138,1e-05,3.31778]
[1778067894654,45.02,82493.36,0.0,0.98138,1e-05,3.31778]
[1778067894826,45.02,82493.36,0.0,0.98138,1e-05,3.31778]
[1778067895281,45.01,82492.5,0.0,0.98137,1e-05,3.31867]
[1778067895326,45.01,82492.5,0.0,0.98137,1e-05,3.31867]
[1778067895665,45.01,82492.5,0.0,0.98137,1e-05,3.31867]
[1778067895766,45.01,82491.94,0.0,0.98137,1e-05,3.31983]
[1778067900292,45.01,82490.07,0.0,0.98135,1e-05,3.32193]
[1778067900324,45.01,82490.07,0.0,0.98135,1e-05,3.32193]
[1778067900637,45.01,82490.07,0.0,0.98135,1e-05,3.32193]
[1778067901263,45.01,82489.64,0.0,0.98135,1e-05,3.32237]
[1778067901294,45.01,82489.64,0.0,0.98135,1e-05,3.32237]
[1778067901324,45.01,82489.64,0.0,0.98135,1e-05,3.32237]
[1778067901655,45.01,82488.79,0.0,0.98134,1e-05,3.32368]
[1778067905148,45.0,82489.55,0.0,0.98136,1e-05,3.32122]
[1778067905268,45.0,82491.2,0.0,0.98138,1e-05,3.31736]
[1778067905325,45.0,82491.2,0.0,0.98138,1e-05,3.31736]
[1778067911071,44.99,82492.58,0.0,0.98142,1e-05,3.31234]
[1778067911653,44.99,82492.6,0.0,0.98142,1e-05,3.31187]
[1778067911680,44.99,82492.6,0.0,0.98142,1e-05,3.31187]
[1778067911827,44.99,82492.6,0.0,0.98142,1e-05,3.31187]
[1778067911869,44.99,82497.24,0.0,0.98149,1e-05,3.30144]
[1778067915754,44.99,82495.16,0.0,0.98147,1e-05,3.30452]
[1778067916761,44.99,82492.75,0.0,0.98144,1e-05,3.30909]
[1778067917313,44.99,82492.75,0.0,0.98144,1e-05,3.30909]
[1778067917324,44.99,82492.75,0.0,0.98144,1e-05,3.30909]
[1778067917365,44.99,82492.75,0.0,0.98144,1e-05,3.30909]
[1778067917682,44.99,82492.75,0.0,0.98144,1e-05,3.30909]
[1778067917825,44.99,82492.75,0.0,0.98144,1e-05,3.30909]
[1778067919782,44.98,82487.86,0.0,0.98138,1e-05,3.31794]
[1778067923810,44.98,82489.94,0.0,0.98142,1e-05,3.3119]
[1778067926831,44.97,82488.0,0.0,0.9814,1e-05,3.31463]
[1778067928845,44.97,82485.09,0.0,0.98136,1e-05,3.32112]
[1778067929852,44.97,82481.76,0.0,0.98131,1e-05,3.32827]
[1778067931428,44.98,82481.55,0.0,0.9813,1e-05,3.32893]
[1778067931479,44.98,82481.55,0.0,0.9813,1e-05,3.32893]
[1778067931866,44.98,82477.99,0.0,0.98126,1e-05,3.33439]
[1778067932873,44.98,82475.47,0.0,0.98123,1e-05,3.33984]
[1778067933657,44.98,82475.47,0.0,0.98123,1e-05,3.33984]
[1778067935894,44.98,82473.3,0.0,0.98119,1e-05,3.3451]
[1778067937505,44.98,82473.31,0.0,0.98119,1e-05,3.34525]
[1778067937540,44.98,82473.31,0.0,0.98119,1e-05,3.34525]
[1778067937575,44.98,82473.31,0.0,0.98119,1e-05,3.34525]
[1778067937908,44.98,82475.45,0.0,0.98122,1e-05,3.34096]
[1778067939582,44.98,82476.39,0.0,0.98123,1e-05,3.33919]
[1778067939922,44.98,82477.86,0.0,0.98125,1e-05,3.33631]
[1778067942140,44.98,82478.37,0.0,0.98126,1e-05,3.33544]
[1778067942943,44.98,82481.27,0.0,0.9813,1e-05,3.32912]
[1778067943987,44.98,82481.27,0.0,0.9813,1e-05,3.32912]
[1778067944039,44.98,82487.15,0.0,0.98138,1e-05,3.31647]
[1778067944957,44.98,82491.12,0.0,0.98144,1e-05,3.30782]
[1778067946974,44.98,82493.38,0.0,0.98148,1e-05,3.3023]
[1778067949995,44.97,82491.52,0.0,0.98146,1e-05,3.30489]
[1778067955030,44.97,82501.11,0.0,0.9816,1e-05,3.28438]
[1778067955451,44.97,82501.11,0.0,0.9816,1e-05,3.28438]
[1778067955499,44.97,82501.11,0.0,0.9816,1e-05,3.28438]
[1778067956037,44.97,82511.81,0.0,0.98174,1e-05,3.26273]
[1778067956826,44.97,82511.81,0.0,0.98174,1e-05,3.26273]
[1778067957044,44.97,82512.1,0.0,0.98175,1e-05,3.26246]
[1778067959058,44.97,82521.19,0.0,0.98187,1e-05,3.24458]
[1778067960065,44.97,82532.6,0.0,0.98202,1e-05,3.22178]
[1778067961072,44.98,82531.7,0.0,0.982,1e-05,3.224]
[1778067963086,44.97,82526.56,0.0,0.98194,1e-05,3.23388]
[1778067964093,44.97,82524.04,0.0,0.9819,1e-05,3.23871]
[1778067967114,44.97,82519.55,0.0,0.98185,1e-05,3.24695]
[1778067968121,44.97,82517.71,0.0,0.98183,1e-05,3.25039]
[1778067969128,44.97,82519.5,0.0,0.98185,1e-05,3.24643]
[1778067974163,44.96,82517.9,0.0,0.98184,1e-05,3.24814]
[1778067975170,44.96,82511.85,0.0,0.98176,1e-05,3.26018]
[1778067976177,44.96,82500.44,0.0,0.98161,1e-05,3.28322]
[1778067977184,44.96,82494.33,0.0,0.98152,1e-05,3.29541]
[1778067978191,44.96,82486.64,0.0,0.98142,1e-05,3.31156]
[1778067979198,44.96,82482.55,0.0,0.98136,1e-05,3.31959]
[1778067984233,44.96,82481.31,0.0,0.98134,1e-05,3.32328]
[1778067987088,44.96,82484.21,0.0,0.98137,1e-05,3.31793]
[1778067987258,44.96,82486.64,0.0,0.98141,1e-05,3.3129]
[1778067989272,44.96,82491.33,0.0,0.98148,1e-05,3.30235]
[1778067990279,44.96,82493.45,0.0,0.98151,1e-05,3.29757]
[1778067993300,44.96,82491.29,0.0,0.9815,1e-05,3.29869]
[1778067997328,44.95,82487.71,0.0,0.98146,1e-05,3.30445]
[1778067998335,44.95,82485.75,0.0,0.98144,1e-05,3.30808]
[1778067999342,44.95,82487.63,0.0,0.98147,1e-05,3.30377]
[1778068004377,44.94,82490.39,0.0,0.98152,1e-05,3.29601]
[1778068006391,44.94,82493.09,0.0,0.98156,1e-05,3.28965]
[1778068008406,44.94,82490.35,0.0,0.98153,1e-05,3.29452]
[1778068013441,44.93,82491.64,0.0,0.98156,1e-05,3.28987]
[1778068016462,44.93,82493.78,0.0,0.98159,1e-05,3.28431]
[1778068021497,44.92,82499.63,0.0,0.98169,1e-05,3.27041]
[1778068022504,44.92,82504.75,0.0,0.98176,1e-05,3.25958]
[1778068023511,44.92,82512.78,0.0,0.98187,1e-05,3.24287]
[1778068024518,44.92,82515.74,0.0,0.98191,1e-05,3.23655]
[1778068027539,44.92,82519.03,0.0,0.98196,1e-05,3.22901]
[1778068029037,44.91,82524.85,0.0,0.98205,1e-05,3.2167]
[1778068029553,44.91,82529.15,0.0,0.9821,1e-05,3.208]
[1778068031567,44.91,82539.1,0.0,0.98224,1e-05,3.1875]
[1778068032574,44.91,82543.05,0.0,0.9823,1e-05,3.17938]
[1778068034589,44.91,82554.91,0.0,0.98245,1e-05,3.15531]
[1778068035596,44.91,82561.89,0.0,0.98255,1e-05,3.14129]
[1778068037876,44.91,82562.22,0.0,0.98255,1e-05,3.14052]
[1778068037893,44.91,82562.22,0.0,0.98255,1e-05,3.14042]
[1778068041825,44.91,82563.28,0.0,0.98257,1e-05,3.138]
[1778068042646,44.91,82568.21,0.0,0.98264,1e-05,3.12802]
[1778068043653,44.91,82561.1,0.0,0.98254,1e-05,3.14204]
[1778068044660,44.91,82545.71,0.0,0.98234,1e-05,3.17264]
[1778068045667,44.91,82539.29,0.0,0.98226,1e-05,3.18536]
[1778068046674,44.91,82533.99,0.0,0.98219,1e-05,3.19584]
[1778068048688,44.9,82537.36,0.0,0.98223,1e-05,3.18864]
[1778068050702,44.9,82541.99,0.0,0.9823,1e-05,3.17896]
[1778068051709,44.9,82538.14,0.0,0.98226,1e-05,3.18443]
[1778068052716,44.9,82522.97,0.0,0.98206,1e-05,3.21483]
[1778068053726,44.9,82513.66,0.0,0.98193,1e-05,3.23347]
[1778068054733,44.9,82518.73,0.0,0.982,1e-05,3.2229]
[1778068055740,44.9,82523.77,0.0,0.98207,1e-05,3.21243]
[1778068061139,44.9,82523.69,0.0,0.98208,1e-05,3.21164]
[1778068061140,44.9,82523.69,0.0,0.98208,1e-05,3.21164]
[1778068061240,44.89,82526.45,0.0,0.98212,1e-05,3.20559]
[1778068061782,44.89,82528.37,0.0,0.98214,1e-05,3.20172]
[1778068066818,44.89,82530.33,0.0,0.98218,1e-05,3.19671]
[1778068071854,44.89,82531.29,0.0,0.9822,1e-05,3.19378]
[1778068073868,44.89,82533.45,0.0,0.98223,1e-05,3.18905]
[1778068076889,44.88,82530.95,0.0,0.9822,1e-05,3.19352]
[1778068080917,44.88,82528.48,0.0,0.98217,1e-05,3.19773]
[1778068085952,44.88,82530.57,0.0,0.9822,1e-05,3.19254]
[1778068087966,44.88,82532.48,0.0,0.98223,1e-05,3.18832]
[1778068089980,44.88,82537.55,0.0,0.9823,1e-05,3.17776]
[1778068090987,44.88,82543.09,0.0,0.98238,1e-05,3.16648]
[1778068091994,44.88,82549.09,0.0,0.98246,1e-05,3.15433]
[1778068093001,44.88,82546.79,0.0,0.98243,1e-05,3.15879]
[1778068098036,44.87,82547.2,0.0,0.98244,1e-05,3.15735]
[1778068099326,44.87,82547.2,0.0,0.98244,1e-05,3.15735]
[1778068099043,44.87,82549.03,0.0,0.98246,1e-05,3.15357]
[1778068103071,44.87,82546.1,0.0,0.98243,1e-05,3.15881]
[1778068107099,44.87,82543.24,0.0,0.98239,1e-05,3.16403]
[1778068109113,44.87,82539.99,0.0,0.98235,1e-05,3.17026]
[1778068110120,44.87,82537.56,0.0,0.98232,1e-05,3.17499]
[1778068111127,44.87,82535.39,0.0,0.9823,1e-05,3.17711]
[1778068112134,44.87,82533.39,0.0,0.98228,1e-05,3.18097]
[1778068115155,44.87,82530.45,0.0,0.98224,1e-05,3.18638]
[1778068117170,44.86,82516.57,0.0,0.98206,1e-05,3.21423]
[1778068118177,44.86,82502.17,0.0,0.98186,1e-05,3.24309]
[1778068118873,44.86,82502.17,0.0,0.98186,1e-05,3.24309]
[1778068119184,44.86,82501.51,0.0,0.98186,1e-05,3.24416]
[1778068120191,44.86,82499.3,0.0,0.98183,1e-05,3.24838]
[1778068125226,44.86,82501.22,0.0,0.98186,1e-05,3.24301]
[1778068130261,44.85,82500.78,0.0,0.98187,1e-05,3.24248]
[1778068131268,44.85,82503.75,0.0,0.98191,1e-05,3.23614]
[1778068132275,44.85,82507.06,0.0,0.98196,1e-05,3.22913]
[1778068135296,44.85,82504.09,0.0,0.98192,1e-05,3.23439]
[1778068140331,44.84,82503.48,0.0,0.98192,1e-05,3.23427]
[1778068141338,44.84,82507.02,0.0,0.98197,1e-05,3.22679]
[1778068142345,44.84,82509.28,0.0,0.982,1e-05,3.22194]
[1778068142726,44.84,82509.28,0.0,0.982,1e-05,3.22194]
[1778068142892,44.84,82509.28,0.0,0.982,1e-05,3.22194]
[1778068143352,44.84,82513.93,0.0,0.98207,1e-05,3.21226]
[1778068146374,44.84,82521.28,0.0,0.98217,1e-05,3.19672]
[1778068146689,44.84,82521.28,0.0,0.98217,1e-05,3.19672]
[1778068147380,44.84,82530.78,0.0,0.9823,1e-05,3.17739]
[1778068148388,44.84,82541.23,0.0,0.98244,1e-05,3.15629]
[1778068149394,44.84,82548.58,0.0,0.98254,1e-05,3.1415]
[1778068154429,44.84,82546.5,0.0,0.98251,1e-05,3.14515]
[1778068155436,44.84,82532.64,0.0,0.98233,1e-05,3.17277]
[1778068156443,44.83,82525.92,0.0,0.98224,1e-05,3.18613]
[1778068160809,44.83,82526.97,0.0,0.98226,1e-05,3.18348]
[1778068160827,44.83,82526.97,0.0,0.98226,1e-05,3.18348]
[1778068160851,44.83,82526.97,0.0,0.98226,1e-05,3.18348]
[1778068161282,44.83,82526.97,0.0,0.98226,1e-05,3.18348]
[1778068161324,44.83,82526.97,0.0,0.98226,1e-05,3.18348]
[1778068161380,44.83,82526.36,0.0,0.98225,1e-05,3.18436]
[1778068161578,44.83,82526.36,0.0,0.98225,1e-05,3.18436]
[1778068166463,44.83,82526.54,0.0,0.98226,1e-05,3.18328]
[1778068166576,44.83,82526.54,0.0,0.98226,1e-05,3.18328]
[1778068166587,44.83,82527.32,0.0,0.98227,1e-05,3.18153]
[1778068170434,44.83,82524.4,0.0,0.98223,1e-05,3.18819]
[1778068170486,44.83,82524.4,0.0,0.98223,1e-05,3.18819]
[1778068170574,44.83,82524.4,0.0,0.98223,1e-05,3.18819]
[1778068170675,44.83,82520.06,0.0,0.98217,1e-05,3.19741]
[1778068171476,44.83,82520.06,0.0,0.98217,1e-05,3.19741]
[1778068171521,44.83,82520.06,0.0,0.98217,1e-05,3.19741]
[1778068171577,44.83,82520.06,0.0,0.98217,1e-05,3.19741]
[1778068177591,44.84,82518.33,0.0,0.98213,1e-05,3.20207]
[1778068180977,44.85,82517.41,0.0,0.98211,1e-05,3.20484]
[1778068181027,44.85,82517.41,0.0,0.98211,1e-05,3.20484]
[1778068181075,44.85,82517.41,0.0,0.98211,1e-05,3.20484]
[1778068181077,44.85,82517.3,0.0,0.98211,1e-05,3.20551]
[1778068181466,44.85,82517.3,0.0,0.98211,1e-05,3.20551]
[1778068181517,44.85,82517.3,0.0,0.98211,1e-05,3.20551]
[1778068181576,44.85,82517.3,0.0,0.98211,1e-05,3.20551]
[1778068186654,44.85,82521.27,0.0,0.98217,1e-05,3.19694]
[1778068189770,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068189826,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068189845,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068190076,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068190136,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068190160,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068190325,44.85,82519.1,0.0,0.98213,1e-05,3.20225]
[1778068190405,44.85,82519.16,0.0,0.98213,1e-05,3.20305]
[1778068190756,44.85,82519.16,0.0,0.98213,1e-05,3.20305]
[1778068194725,44.85,82522.69,0.0,0.98217,1e-05,3.19665]
[1778068198999,44.85,82523.19,0.0,0.98218,1e-05,3.19489]
[1778068199049,44.85,82523.19,0.0,0.98218,1e-05,3.19489]
[1778068199074,44.85,82523.19,0.0,0.98218,1e-05,3.19489]
[1778068199285,44.85,82523.19,0.0,0.98218,1e-05,3.19489]
[1778068199325,44.85,82523.19,0.0,0.98218,1e-05,3.19489]
[1778068199331,44.85,82523.19,0.0,0.98218,1e-05,3.19489]
[1778068199425,44.85,82525.02,0.0,0.98221,1e-05,3.19084]
[1778068205218,44.85,82527.16,0.0,0.98224,1e-05,3.18585]
[1778068205326,44.85,82527.16,0.0,0.98224,1e-05,3.18585]
[1778068205787,44.85,82535.34,0.0,0.98235,1e-05,3.1691]
[1778068207801,44.85,82545.92,0.0,0.98249,1e-05,3.14769]
[1778068209697,44.85,82546.68,0.0,0.98251,1e-05,3.14609]
[1778068209745,44.85,82546.68,0.0,0.98251,1e-05,3.14609]
[1778068209827,44.85,82546.68,0.0,0.98251,1e-05,3.14609]
[1778068210197,44.85,82546.68,0.0,0.98251,1e-05,3.14609]
[1778068210243,44.85,82546.68,0.0,0.98251,1e-05,3.14609]
[1778068210326,44.85,82546.68,0.0,0.98251,1e-05,3.14609]
[1778068210404,44.85,82547.34,0.0,0.98252,1e-05,3.1446]
[1778068215943,44.85,82550.36,0.0,0.98256,1e-05,3.13827]
[1778068215991,44.85,82550.36,0.0,0.98256,1e-05,3.13827]
[1778068216075,44.85,82550.36,0.0,0.98256,1e-05,3.13827]
[1778068216163,44.84,82550.07,0.0,0.98255,1e-05,3.13877]
[1778068218153,44.84,82550.32,0.0,0.98256,1e-05,3.1382]
[1778068218197,44.84,82550.32,0.0,0.98256,1e-05,3.1382]
[1778068218326,44.84,82550.32,0.0,0.98256,1e-05,3.1382]
[1778068223915,44.84,82548.63,0.0,0.98254,1e-05,3.14108]
[1778068226552,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068226579,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068226604,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068226913,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068226965,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068227017,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068227075,44.84,82549.64,0.0,0.98255,1e-05,3.13892]
[1778068227170,44.84,82548.75,0.0,0.98254,1e-05,3.14063]
[1778068232978,44.84,82550.85,0.0,0.98258,1e-05,3.13401]
[1778068235719,44.84,82552.0,0.0,0.9826,1e-05,3.13161]
[1778068235769,44.84,82552.0,0.0,0.9826,1e-05,3.13161]
[1778068235825,44.84,82552.0,0.0,0.9826,1e-05,3.13161]
[1778068235841,44.84,82552.0,0.0,0.9826,1e-05,3.13161]
[1778068235889,44.84,82552.0,0.0,0.9826,1e-05,3.13161]
[1778068236076,44.84,82552.0,0.0,0.9826,1e-05,3.13161]
[1778068236091,44.84,82554.76,0.0,0.98264,1e-05,3.12608]
[1778068240294,44.84,82555.36,0.0,0.98264,1e-05,3.12479]
[1778068240325,44.84,82555.36,0.0,0.98264,1e-05,3.12479]
[1778068240396,44.84,82555.8,0.0,0.98265,1e-05,3.12384]
[1778068240585,44.84,82555.8,0.0,0.98265,1e-05,3.12384]
[1778068240637,44.84,82555.8,0.0,0.98265,1e-05,3.12384]
[1778068240799,44.84,82555.8,0.0,0.98265,1e-05,3.12384]
[1778068240826,44.84,82555.8,0.0,0.98265,1e-05,3.12384]
[1778068242827,44.84,82553.66,0.0,0.98262,1e-05,3.12805]
[1778068243074,44.84,82553.66,0.0,0.98262,1e-05,3.12805]
[1778068246312,44.84,82553.75,0.0,0.98262,1e-05,3.12775]
[1778068246326,44.84,82553.75,0.0,0.98262,1e-05,3.12775]
[1778068246364,44.84,82553.75,0.0,0.98262,1e-05,3.12775]
[1778068246414,44.84,82551.47,0.0,0.98259,1e-05,3.13219]
[1778068246826,44.84,82551.47,0.0,0.98259,1e-05,3.13219]
[1778068246874,44.84,82551.47,0.0,0.98259,1e-05,3.13219]
[1778068247076,44.84,82551.47,0.0,0.98259,1e-05,3.13219]
[1778068249267,44.84,82552.25,0.0,0.98261,1e-05,3.13059]
[1778068249324,44.84,82552.25,0.0,0.98261,1e-05,3.13059]
[1778068249425,44.84,82552.25,0.0,0.98261,1e-05,3.1305]
[1778068252111,44.84,82558.88,0.0,0.98269,1e-05,3.11726]
[1778068253102,44.84,82558.88,0.0,0.98269,1e-05,3.11726]
[1778068253151,44.84,82558.88,0.0,0.98269,1e-05,3.11726]
[1778068253326,44.84,82558.88,0.0,0.98269,1e-05,3.11726]
[1778068253427,44.84,82558.0,0.0,0.98268,1e-05,3.11896]
[1778068254127,44.84,82564.69,0.0,0.98277,1e-05,3.10571]
[1778068256842,44.84,82564.41,0.0,0.98277,1e-05,3.10624]
[1778068256891,44.84,82564.41,0.0,0.98277,1e-05,3.10624]
[1778068257077,44.84,82564.41,0.0,0.98277,1e-05,3.10624]
[1778068257148,44.84,82563.79,0.0,0.98276,1e-05,3.10746]
[1778068257661,44.84,82563.79,0.0,0.98276,1e-05,3.10746]
[1778068257697,44.84,82563.79,0.0,0.98276,1e-05,3.10746]
[1778068257824,44.84,82563.79,0.0,0.98276,1e-05,3.10746]
[1778068263190,44.84,82566.37,0.0,0.98279,1e-05,3.10236]
[1778068264624,44.84,82564.54,0.0,0.98277,1e-05,3.10598]
[1778068264673,44.84,82564.54,0.0,0.98277,1e-05,3.10598]
[1778068264825,44.84,82564.54,0.0,0.98277,1e-05,3.10598]
[1778068265026,44.84,82564.54,0.0,0.98277,1e-05,3.10598]
[1778068265040,44.84,82564.54,0.0,0.98277,1e-05,3.10598]
[1778068265076,44.84,82564.54,0.0,0.98277,1e-05,3.10598]
[1778068265204,44.84,82562.89,0.0,0.98275,1e-05,3.10924]
[1778068268228,44.84,82558.28,0.0,0.98269,1e-05,3.11833]
[1778068271616,44.84,82555.51,0.0,0.98265,1e-05,3.12374]
[1778068271664,44.84,82555.51,0.0,0.98265,1e-05,3.12374]
[1778068271826,44.84,82555.51,0.0,0.98265,1e-05,3.12374]
[1778068272354,44.84,82555.51,0.0,0.98265,1e-05,3.12374]
[1778068272406,44.84,82555.51,0.0,0.98265,1e-05,3.12374]
[1778068272507,44.84,82555.07,0.0,0.98265,1e-05,3.12457]
[1778068272575,44.84,82555.07,0.0,0.98265,1e-05,3.12457]
[1778068278295,44.84,82553.71,0.0,0.98263,1e-05,3.12703]
[1778068281888,44.84,82553.59,0.0,0.98263,1e-05,3.12713]
[1778068281937,44.84,82553.59,0.0,0.98263,1e-05,3.12713]
[1778068282074,44.84,82553.59,0.0,0.98263,1e-05,3.12713]
[1778068284325,44.84,82553.59,0.0,0.98263,1e-05,3.12713]
[1778068284335,44.84,82553.59,0.0,0.98263,1e-05,3.12713]
[1778068284337,44.84,82554.01,0.0,0.98263,1e-05,3.12615]
[1778068284576,44.84,82554.01,0.0,0.98263,1e-05,3.12615]
[1778068288365,44.84,82549.75,0.0,0.98258,1e-05,3.13441]
[1778068288869,44.84,82549.75,0.0,0.98258,1e-05,3.13441]
[1778068288915,44.84,82549.75,0.0,0.98258,1e-05,3.13441]
[1778068289074,44.84,82549.75,0.0,0.98258,1e-05,3.13441]
[1778068289372,44.83,82545.53,0.0,0.98252,1e-05,3.14274]
[1778068289972,44.83,82545.53,0.0,0.98252,1e-05,3.14274]
[1778068290026,44.83,82545.53,0.0,0.98252,1e-05,3.14274]
[1778068290077,44.83,82545.53,0.0,0.98252,1e-05,3.14274]
[1778068294407,44.83,82539.2,0.0,0.98245,1e-05,3.15292]
[1778068295414,44.83,82532.77,0.0,0.98237,1e-05,3.16568]
[1778068297041,44.83,82530.12,0.0,0.98233,1e-05,3.17087]
[1778068297077,44.83,82530.12,0.0,0.98233,1e-05,3.17087]
[1778068297428,44.83,82528.55,0.0,0.98231,1e-05,3.17389]
[1778068298104,44.83,82528.55,0.0,0.98231,1e-05,3.17389]
[1778068298154,44.83,82528.55,0.0,0.98231,1e-05,3.17389]
[1778068298325,44.83,82528.55,0.0,0.98231,1e-05,3.17389]
[1778068299267,44.83,82528.47,0.0,0.98231,1e-05,3.17392]
[1778068300845,44.83,82532.45,0.0,0.98237,1e-05,3.16567]
[1778068300892,44.83,82532.45,0.0,0.98237,1e-05,3.16567]
[1778068301080,44.83,82532.45,0.0,0.98237,1e-05,3.16567]
[1778068301456,44.83,82536.15,0.0,0.98242,1e-05,3.15814]
[1778068305654,44.83,82536.45,0.0,0.98243,1e-05,3.15712]
[1778068305669,44.83,82536.45,0.0,0.98243,1e-05,3.15712]
[1778068305825,44.83,82536.45,0.0,0.98243,1e-05,3.15712]
[1778068306486,44.83,82536.45,0.0,0.98243,1e-05,3.15712]
[1778068306534,44.83,82536.45,0.0,0.98243,1e-05,3.15712]
[1778068306491,44.83,82538.11,0.0,0.98245,1e-05,3.1537]
[1778068308505,44.83,82542.14,0.0,0.9825,1e-05,3.14546]
[1778068308937,44.83,82542.14,0.0,0.9825,1e-05,3.14546]
[1778068309512,44.83,82547.64,0.0,0.98258,1e-05,3.13443]
[1778068310519,44.83,82551.98,0.0,0.98263,1e-05,3.12574]
[1778068311168,44.83,82551.98,0.0,0.98263,1e-05,3.12574]
[1778068311220,44.83,82551.98,0.0,0.98263,1e-05,3.12574]
[1778068312412,44.83,82550.13,0.0,0.98261,1e-05,3.12937]
[1778068312462,44.83,82550.13,0.0,0.98261,1e-05,3.12937]
[1778068312533,44.83,82550.3,0.0,0.98261,1e-05,3.12898]
[1778068312725,44.83,82550.3,0.0,0.98261,1e-05,3.12898]
[1778068313541,44.83,82550.88,0.0,0.98262,1e-05,3.12777]
[1778068317010,44.83,82549.89,0.0,0.98261,1e-05,3.12958]
[1778068317056,44.83,82549.89,0.0,0.98261,1e-05,3.12958]
[1778068317074,44.83,82549.89,0.0,0.98261,1e-05,3.12958]
[1778068317222,44.83,82549.89,0.0,0.98261,1e-05,3.12958]
[1778068317269,44.83,82549.89,0.0,0.98261,1e-05,3.12958]
[1778068317324,44.83,82549.89,0.0,0.98261,1e-05,3.12958]
[1778068317569,44.83,82548.63,0.0,0.98259,1e-05,3.13203]
[1778068318576,44.83,82551.59,0.0,0.98263,1e-05,3.12609]
[1778068321333,44.83,82551.01,0.0,0.98262,1e-05,3.1272]
[1778068321384,44.83,82551.01,0.0,0.98262,1e-05,3.1272]
[1778068321578,44.83,82551.01,0.0,0.98262,1e-05,3.1272]
[1778068321434,44.83,82548.19,0.0,0.98259,1e-05,3.13269]
[1778068322354,44.83,82548.19,0.0,0.98259,1e-05,3.13269]
[1778068322395,44.83,82548.19,0.0,0.98259,1e-05,3.13269]
[1778068322577,44.83,82548.19,0.0,0.98259,1e-05,3.13269]
[1778068322534,44.83,82544.11,0.0,0.98253,1e-05,3.14073]
[1778068322604,44.83,82539.46,0.0,0.98247,1e-05,3.15001]
[1778068325630,44.82,82534.23,0.0,0.98241,1e-05,3.16018]
[1778068327088,44.82,82534.23,0.0,0.98241,1e-05,3.16018]
[1778068327140,44.82,82534.23,0.0,0.98241,1e-05,3.16018]
[1778068327324,44.82,82534.23,0.0,0.98241,1e-05,3.16018]
[1778068327425,44.82,82531.62,0.0,0.98237,1e-05,3.16518]
[1778068327701,44.82,82531.62,0.0,0.98237,1e-05,3.16518]
[1778068327744,44.82,82531.62,0.0,0.98237,1e-05,3.16518]
[1778068327825,44.82,82531.62,0.0,0.98237,1e-05,3.16518]
[1778068333693,44.82,82529.48,0.0,0.98235,1e-05,3.16873]
[1778068337835,44.82,82529.48,0.0,0.98235,1e-05,3.16837]
[1778068337886,44.82,82529.48,0.0,0.98235,1e-05,3.16837]
[1778068338077,44.82,82529.48,0.0,0.98235,1e-05,3.16837]
[1778068338178,44.82,82529.99,0.0,0.98236,1e-05,3.16723]
[1778068339051,44.82,82529.99,0.0,0.98236,1e-05,3.16723]
[1778068339075,44.82,82529.99,0.0,0.98236,1e-05,3.16723]
[1778068339103,44.82,82529.99,0.0,0.98236,1e-05,3.16723]
[1778068339153,44.82,82527.33,0.0,0.98232,1e-05,3.17245]
[1778068340939,44.82,82526.86,0.0,0.98232,1e-05,3.17326]
[1778068341076,44.82,82526.86,0.0,0.98232,1e-05,3.17326]
[1778068346165,44.82,82528.26,0.0,0.98234,1e-05,3.16984]
[1778068346270,44.82,82530.26,0.0,0.98237,1e-05,3.16571]
[1778068346662,44.82,82530.26,0.0,0.98237,1e-05,3.16571]
[1778068346711,44.82,82530.26,0.0,0.98237,1e-05,3.16571]
[1778068346827,44.82,82530.26,0.0,0.98237,1e-05,3.16571]
[1778068348798,44.82,82536.4,0.0,0.98245,1e-05,3.1531]
[1778068349727,44.82,82536.4,0.0,0.98245,1e-05,3.1531]
[1778068349779,44.82,82536.4,0.0,0.98245,1e-05,3.1531]
[1778068349824,44.82,82536.4,0.0,0.98245,1e-05,3.1531]
[1778068349829,44.82,82542.18,0.0,0.98253,1e-05,3.14147]
[1778068350812,44.82,82539.68,0.0,0.9825,1e-05,3.14639]
[1778068351819,44.82,82541.82,0.0,0.98254,1e-05,3.13999]
[1778068356854,44.81,82541.58,0.0,0.98254,1e-05,3.14014]
[1778068358800,44.81,82541.48,0.0,0.98253,1e-05,3.14027]
[1778068358826,44.81,82541.48,0.0,0.98253,1e-05,3.14027]
[1778068358851,44.81,82541.48,0.0,0.98253,1e-05,3.14027]
[1778068360647,44.81,82541.62,0.0,0.98254,1e-05,3.13986]
[1778068360825,44.81,82541.62,0.0,0.98254,1e-05,3.13986]
[1778068365917,44.82,82541.8,0.0,0.98253,1e-05,3.14041]
[1778068368947,44.82,82541.38,0.0,0.98252,1e-05,3.14242]
[1778068368998,44.82,82541.38,0.0,0.98252,1e-05,3.14242]
[1778068369075,44.82,82541.38,0.0,0.98252,1e-05,3.14242]
[1778068370952,44.83,82538.81,0.0,0.98248,1e-05,3.14928]
[1778068373662,44.83,82538.83,0.0,0.98247,1e-05,3.15038]
[1778068373666,44.83,82538.83,0.0,0.98247,1e-05,3.15038]
[1778068373825,44.83,82538.83,0.0,0.98247,1e-05,3.15038]
[1778068373973,44.83,82536.1,0.0,0.98243,1e-05,3.1564]
[1778068379012,44.84,82533.77,0.0,0.98238,1e-05,3.16383]
[1778068379994,44.84,82533.77,0.0,0.98238,1e-05,3.16383]
[1778068380046,44.84,82533.77,0.0,0.98238,1e-05,3.16383]
[1778068380075,44.84,82533.77,0.0,0.98238,1e-05,3.16383]
[1778068384337,44.85,82531.96,0.0,0.98234,1e-05,3.16962]
[1778068384389,44.85,82531.96,0.0,0.98234,1e-05,3.16962]
[1778068384577,44.85,82531.96,0.0,0.98234,1e-05,3.16962]
[1778068384598,44.85,82536.56,0.0,0.9824,1e-05,3.16018]
[1778068385054,44.85,82539.91,0.0,0.98245,1e-05,3.15348]
[1778068389584,44.85,82538.75,0.0,0.98243,1e-05,3.15552]
[1778068389636,44.85,82538.75,0.0,0.98243,1e-05,3.15552]
[1778068389824,44.85,82538.87,0.0,0.98244,1e-05,3.15519]
[1778068393021,44.84,82539.18,0.0,0.98244,1e-05,3.15427]
[1778068393073,44.84,82539.18,0.0,0.98244,1e-05,3.15427]
[1778068393126,44.84,82539.18,0.0,0.98244,1e-05,3.15427]
[1778068393164,44.84,82534.5,0.0,0.98238,1e-05,3.16354]
[1778068394120,44.84,82528.41,0.0,0.9823,1e-05,3.17565]
[1778068394827,44.84,82528.41,0.0,0.9823,1e-05,3.17565]
[1778068399155,44.84,82531.35,0.0,0.98234,1e-05,3.1691]
[1778068404190,44.84,82531.92,0.0,0.98236,1e-05,3.16739]
[1778068407211,44.84,82535.53,0.0,0.98241,1e-05,3.15981]
[1778068412246,44.84,82537.96,0.0,0.98245,1e-05,3.15237]
[1778068417281,44.84,82536.4,0.0,0.98243,1e-05,3.15503]
[1778068418288,44.84,82533.29,0.0,0.98239,1e-05,3.16115]
[1778068421309,44.83,82531.02,0.0,0.98237,1e-05,3.16539]
[1778068426344,44.83,82529.41,0.0,0.98235,1e-05,3.16804]
[1778068431379,44.83,82530.1,0.0,0.98236,1e-05,3.16606]
[1778068436414,44.83,82532.07,0.0,0.98239,1e-05,3.16153]
[1778068437421,44.83,82535.38,0.0,0.98244,1e-05,3.15479]
[1778068439435,44.83,82537.91,0.0,0.98247,1e-05,3.14954]
[1778068441494,44.83,82534.69,0.0,0.98243,1e-05,3.15571]
[1778068443508,44.83,82532.34,0.0,0.9824,1e-05,3.16021]
[1778068447661,44.83,82533.13,0.0,0.98241,1e-05,3.15832]
[1778068448174,44.82,82534.0,0.0,0.98242,1e-05,3.15647]
[1778068448344,44.82,82534.0,0.0,0.98242,1e-05,3.15647]
[1778068448544,44.82,82527.57,0.0,0.98234,1e-05,3.16926]
[1778068450558,44.82,82530.08,0.0,0.98237,1e-05,3.16398]
[1778068451628,44.82,82530.08,0.0,0.98237,1e-05,3.16398]
[1778068451647,44.82,82533.05,0.0,0.98241,1e-05,3.15792]
[1778068451957,44.82,82533.05,0.0,0.98241,1e-05,3.15792]
[1778068452572,44.82,82531.96,0.0,0.9824,1e-05,3.16]
[1778068453579,44.82,82529.86,0.0,0.98237,1e-05,3.1641]
[1778068455837,44.82,82530.52,0.0,0.98238,1e-05,3.16255]
[1778068456600,44.82,82528.12,0.0,0.98235,1e-05,3.16725]
[1778068457607,44.82,82522.94,0.0,0.98228,1e-05,3.17753]
[1778068458614,44.82,82525.09,0.0,0.98231,1e-05,3.17306]
[1778068459621,44.82,82529.61,0.0,0.98238,1e-05,3.16386]
[1778068460541,44.82,82529.61,0.0,0.98238,1e-05,3.16386]
[1778068460575,44.82,82529.61,0.0,0.98238,1e-05,3.16386]
[1778068460593,44.82,82529.61,0.0,0.98238,1e-05,3.16386]
[1778068461929,44.82,82529.8,0.0,0.98238,1e-05,3.16325]
[1778068462222,44.82,82529.8,0.0,0.98238,1e-05,3.16325]
[1778068462642,44.82,82527.25,0.0,0.98235,1e-05,3.16825]
[1778068463649,44.82,82524.21,0.0,0.98231,1e-05,3.17423]
[1778068465663,44.82,82521.79,0.0,0.98228,1e-05,3.17881]
[1778068465919,44.82,82521.79,0.0,0.98228,1e-05,3.17881]
[1778068466670,44.82,82520.72,0.0,0.98226,1e-05,3.18082]
[1778068468810,44.82,82521.95,0.0,0.98228,1e-05,3.17804]
[1778068468879,44.82,82521.95,0.0,0.98228,1e-05,3.17804]
[1778068469691,44.82,82523.61,0.0,0.9823,1e-05,3.17456]
[1778068469825,44.82,82523.61,0.0,0.9823,1e-05,3.17456]
[1778068471109,44.82,82523.94,0.0,0.98231,1e-05,3.17376]
[1778068471160,44.82,82523.94,0.0,0.98231,1e-05,3.17376]
[1778068471325,44.82,82523.94,0.0,0.98231,1e-05,3.17376]
[1778068476744,44.81,82523.82,0.0,0.98232,1e-05,3.17111]
[1778068479964,44.81,82526.17,0.0,0.98236,1e-05,3.16598]
[1778068481665,44.81,82528.54,0.0,0.98239,1e-05,3.16098]
[1778068482782,44.81,82530.85,0.0,0.98242,1e-05,3.15624]
[1778068485737,44.81,82531.36,0.0,0.98243,1e-05,3.15511]
[1778068485789,44.81,82531.87,0.0,0.98244,1e-05,3.15399]
[1778068485825,44.81,82531.87,0.0,0.98244,1e-05,3.15399]
[1778068489831,44.81,82534.0,0.0,0.98247,1e-05,3.14921]
[1778068491666,44.81,82534.0,0.0,0.98247,1e-05,3.14921]
[1778068491718,44.81,82534.0,0.0,0.98247,1e-05,3.14921]
[1778068491746,44.81,82536.27,0.0,0.9825,1e-05,3.14449]
[1778068491826,44.81,82536.27,0.0,0.9825,1e-05,3.14449]
[1778068496881,44.81,82537.96,0.0,0.98253,1e-05,3.14068]
[1778068501916,44.8,82537.8,0.0,0.98253,1e-05,3.14059]
[1778068502878,44.8,82537.8,0.0,0.98253,1e-05,3.14059]
[1778068502965,44.8,82537.8,0.0,0.98253,1e-05,3.14059]
[1778068503079,44.8,82537.8,0.0,0.98253,1e-05,3.14059]
[1778068508966,44.8,82539.3,0.0,0.98255,1e-05,3.13703]
[1778068509846,44.8,82539.3,0.0,0.98255,1e-05,3.13703]
[1778068509893,44.8,82539.3,0.0,0.98255,1e-05,3.13703]
[1778068510077,44.8,82539.3,0.0,0.98255,1e-05,3.13703]
[1778068516015,44.8,82539.48,0.0,0.98256,1e-05,3.13617]
[1778068516954,44.8,82539.48,0.0,0.98256,1e-05,3.13617]
[1778068517004,44.8,82539.48,0.0,0.98256,1e-05,3.13617]
[1778068517076,44.8,82539.48,0.0,0.98256,1e-05,3.13617]
[1778068521786,44.8,82539.56,0.0,0.98256,1e-05,3.13573]
[1778068521824,44.8,82539.75,0.0,0.98256,1e-05,3.13528]
[1778068524071,44.8,82542.23,0.0,0.9826,1e-05,3.13014]
[1778068528348,44.8,82542.15,0.0,0.9826,1e-05,3.13013]
[1778068528398,44.8,82542.15,0.0,0.9826,1e-05,3.13013]
[1778068528575,44.8,82542.15,0.0,0.9826,1e-05,3.13013]
[1778068535180,44.8,82541.83,0.0,0.98261,1e-05,3.1283]
[1778068535232,44.8,82541.83,0.0,0.98261,1e-05,3.1283]
[1778068535326,44.8,82541.83,0.0,0.98261,1e-05,3.1283]
[1778068541191,44.8,82540.4,0.0,0.98259,1e-05,3.13074]
[1778068542234,44.8,82540.4,0.0,0.98259,1e-05,3.13074]
[1778068542304,44.8,82540.4,0.0,0.98259,1e-05,3.13074]
[1778068542329,44.8,82540.4,0.0,0.98259,1e-05,3.13074]
[1778068547233,44.79,82543.98,0.0,0.98264,1e-05,3.12325]
[1778068548115,44.79,82543.98,0.0,0.98264,1e-05,3.12325]
[1778068548165,44.79,82543.98,0.0,0.98264,1e-05,3.12325]
[1778068548327,44.79,82543.98,0.0,0.98264,1e-05,3.12325]
[1778068554282,44.79,82545.58,0.0,0.98266,1e-05,3.11977]
[1778068556866,44.79,82547.19,0.0,0.98268,1e-05,3.1165]
[1778068556918,44.79,82547.19,0.0,0.98268,1e-05,3.1165]
[1778068557075,44.79,82547.19,0.0,0.98268,1e-05,3.1165]
[1778068559317,44.79,82544.28,0.0,0.98265,1e-05,3.12217]
[1778068561331,44.79,82542.22,0.0,0.98262,1e-05,3.12617]
[1778068564406,44.79,82542.73,0.0,0.98263,1e-05,3.12506]
[1778068564551,44.79,82542.73,0.0,0.98263,1e-05,3.12506]
[1778068564582,44.79,82542.73,0.0,0.98263,1e-05,3.12506]
[1778068565359,44.79,82536.44,0.0,0.98254,1e-05,3.13747]
[1778068566366,44.79,82525.92,0.0,0.9824,1e-05,3.15842]
[1778068567373,44.79,82524.74,0.0,0.98239,1e-05,3.16067]
[1778068568500,44.79,82524.74,0.0,0.98239,1e-05,3.16067]
[1778068568552,44.79,82524.74,0.0,0.98239,1e-05,3.16067]
[1778068568576,44.79,82524.74,0.0,0.98239,1e-05,3.16067]
[1778068574422,44.79,82524.13,0.0,0.98239,1e-05,3.16109]
[1778068576077,44.79,82522.43,0.0,0.98236,1e-05,3.16439]
[1778068576125,44.79,82522.43,0.0,0.98236,1e-05,3.16439]
[1778068576325,44.79,82522.43,0.0,0.98236,1e-05,3.16439]
[1778068580482,44.79,82519.27,0.0,0.98233,1e-05,3.17015]
[1778068581489,44.79,82516.43,0.0,0.98229,1e-05,3.17574]
[1778068581954,44.79,82516.43,0.0,0.98229,1e-05,3.17574]
[1778068582005,44.79,82516.43,0.0,0.98229,1e-05,3.17574]
[1778068582077,44.79,82516.43,0.0,0.98229,1e-05,3.17574]
[1778068582496,44.79,82514.53,0.0,0.98226,1e-05,3.17944]
[1778068587531,44.78,82514.33,0.0,0.98227,1e-05,3.17913]
[1778068588782,44.78,82514.33,0.0,0.98227,1e-05,3.17913]
[1778068588825,44.78,82514.33,0.0,0.98227,1e-05,3.17913]
[1778068588830,44.78,82514.33,0.0,0.98227,1e-05,3.17913]
[1778068590597,44.78,82513.3,0.0,0.98225,1e-05,3.18091]
[1778068590824,44.78,82513.3,0.0,0.98225,1e-05,3.18091]
[1778068591559,44.78,82510.8,0.0,0.98223,1e-05,3.18357]
[1778068593573,44.78,82508.68,0.0,0.98221,1e-05,3.18753]
[1778068594580,44.78,82506.45,0.0,0.98218,1e-05,3.1917]
[1778068595013,44.78,82506.45,0.0,0.98218,1e-05,3.1917]
[1778068595065,44.78,82506.45,0.0,0.98218,1e-05,3.1917]
[1778068595076,44.78,82506.45,0.0,0.98218,1e-05,3.1917]
[1778068600622,44.78,82507.07,0.0,0.9822,1e-05,3.18939]
[1778068603246,44.77,82505.75,0.0,0.98218,1e-05,3.19169]
[1778068603298,44.77,82505.75,0.0,0.98218,1e-05,3.19169]
[1778068603327,44.77,82505.75,0.0,0.98218,1e-05,3.19169]
[1778068607578,44.77,82505.77,0.0,0.98218,1e-05,3.19092]
[1778068607630,44.77,82505.77,0.0,0.98218,1e-05,3.19092]
[1778068607681,44.77,82505.77,0.0,0.98218,1e-05,3.19092]
[1778068607824,44.77,82505.77,0.0,0.98218,1e-05,3.19092]
[1778068609685,44.77,82509.91,0.0,0.98224,1e-05,3.18202]
[1778068614672,44.77,82509.23,0.0,0.98224,1e-05,3.18273]
[1778068614965,44.77,82509.23,0.0,0.98224,1e-05,3.18256]
[1778068615729,44.77,82505.12,0.0,0.98219,1e-05,3.19069]
[1778068617785,44.77,82504.95,0.0,0.98219,1e-05,3.19085]
[1778068617832,44.77,82504.95,0.0,0.98219,1e-05,3.19085]
[1778068617875,44.77,82511.14,0.0,0.98227,1e-05,3.17817]
[1778068618641,44.77,82511.14,0.0,0.98227,1e-05,3.17817]
[1778068618750,44.77,82511.62,0.0,0.98228,1e-05,3.17705]
[1778068620828,44.77,82511.3,0.0,0.98227,1e-05,3.17754]
[1778068620893,44.76,82512.53,0.0,0.98229,1e-05,3.1749]
[1778068622779,44.76,82520.0,0.0,0.98239,1e-05,3.1596]
[1778068623199,44.76,82520.0,0.0,0.98239,1e-05,3.1596]
[1778068623324,44.76,82520.0,0.0,0.98239,1e-05,3.1596]
[1778068623786,44.76,82515.57,0.0,0.98233,1e-05,3.16837]
[1778068626444,44.76,82513.38,0.0,0.98231,1e-05,3.17248]
[1778068626496,44.76,82513.38,0.0,0.98231,1e-05,3.17248]
[1778068626579,44.76,82513.38,0.0,0.98231,1e-05,3.17248]
[1778068626810,44.76,82513.51,0.0,0.98231,1e-05,3.17207]
[1778068628824,44.76,82509.21,0.0,0.98225,1e-05,3.18043]
[1778068629603,44.76,82509.21,0.0,0.98225,1e-05,3.18043]
[1778068629649,44.76,82509.21,0.0,0.98225,1e-05,3.18043]
[1778068629826,44.76,82509.21,0.0,0.98225,1e-05,3.18043]
[1778068629831,44.76,82501.9,0.0,0.98216,1e-05,3.19502]
[1778068632852,44.76,82507.31,0.0,0.98223,1e-05,3.18353]
[1778068633658,44.76,82507.31,0.0,0.98223,1e-05,3.18353]
[1778068633669,44.76,82507.31,0.0,0.98223,1e-05,3.18353]
[1778068635873,44.76,82501.23,0.0,0.98215,1e-05,3.19529]
[1778068636055,44.76,82501.23,0.0,0.98215,1e-05,3.19529]
[1778068636072,44.76,82501.23,0.0,0.98215,1e-05,3.19529]
[1778068636075,44.76,82501.23,0.0,0.98215,1e-05,3.19529]
[1778068636379,44.76,82501.23,0.0,0.98215,1e-05,3.19529]
[1778068636880,44.76,82500.31,0.0,0.98214,1e-05,3.19696]
[1778068639547,44.76,82503.94,0.0,0.9822,1e-05,3.18922]
[1778068639574,44.76,82503.94,0.0,0.9822,1e-05,3.18922]
[1778068641081,44.75,82508.42,0.0,0.98226,1e-05,3.17983]
[1778068641129,44.75,82508.42,0.0,0.98226,1e-05,3.17983]
[1778068641325,44.75,82508.42,0.0,0.98226,1e-05,3.17983]
[1778068641915,44.75,82508.51,0.0,0.98226,1e-05,3.17948]
[1778068643043,44.75,82506.0,0.0,0.98223,1e-05,3.18438]
[1778068643302,44.75,82506.0,0.0,0.98223,1e-05,3.18438]
[1778068643325,44.75,82506.0,0.0,0.98223,1e-05,3.18438]
[1778068643587,44.75,82506.0,0.0,0.98223,1e-05,3.18438]
[1778068648961,44.75,82504.34,0.0,0.98221,1e-05,3.18684]
[1778068649014,44.75,82504.34,0.0,0.98221,1e-05,3.18684]
[1778068649075,44.75,82504.34,0.0,0.98221,1e-05,3.18684]
[1778068650392,44.75,82506.02,0.0,0.98223,1e-05,3.18327]
[1778068650444,44.75,82506.02,0.0,0.98223,1e-05,3.18327]
[1778068650575,44.75,82506.02,0.0,0.98223,1e-05,3.18327]
[1778068650677,44.75,82507.66,0.0,0.98226,1e-05,3.17962]
[1778068654572,44.75,82507.83,0.0,0.98227,1e-05,3.17688]
[1778068654624,44.75,82507.83,0.0,0.98227,1e-05,3.17688]
[1778068654826,44.75,82507.83,0.0,0.98227,1e-05,3.17688]
[1778068656511,44.75,82504.2,0.0,0.98223,1e-05,3.18388]
[1778068656563,44.75,82504.2,0.0,0.98223,1e-05,3.18388]
[1778068656588,44.75,82504.2,0.0,0.98223,1e-05,3.18388]
[1778068656689,44.75,82504.66,0.0,0.98224,1e-05,3.18261]
[1778068661520,44.74,82504.15,0.0,0.98223,1e-05,3.18312]
[1778068661567,44.74,82504.15,0.0,0.98223,1e-05,3.18312]
[1778068661574,44.74,82504.15,0.0,0.98223,1e-05,3.18312]
[1778068664695,44.74,82504.07,0.0,0.98224,1e-05,3.18278]
[1778068666776,44.75,82504.03,0.0,0.98223,1e-05,3.18383]
[1778068666820,44.75,82504.03,0.0,0.98223,1e-05,3.18383]
[1778068666849,44.75,82504.03,0.0,0.98222,1e-05,3.1848]
[1778068670130,44.75,82508.57,0.0,0.98227,1e-05,3.17711]
[1778068671154,44.75,82508.57,0.0,0.98227,1e-05,3.17711]
[1778068673886,44.75,82513.56,0.0,0.98234,1e-05,3.16742]
[1778068673934,44.75,82513.56,0.0,0.98234,1e-05,3.16742]
[1778068673926,44.75,82514.41,0.0,0.98235,1e-05,3.16545]
[1778068674074,44.75,82514.41,0.0,0.98235,1e-05,3.16545]
[1778068674157,44.75,82514.72,0.0,0.98236,1e-05,3.16482]
[1778068675689,44.75,82514.72,0.0,0.98236,1e-05,3.16482]
[1778068675741,44.75,82514.72,0.0,0.98236,1e-05,3.16482]
[1778068675824,44.75,82514.72,0.0,0.98236,1e-05,3.16482]
[1778068679131,44.77,82515.19,0.0,0.98232,1e-05,3.17006]
[1778068679176,44.77,82515.19,0.0,0.98232,1e-05,3.17006]
[1778068679325,44.77,82515.19,0.0,0.98232,1e-05,3.17006]
[1778068679426,44.79,82517.47,0.0,0.98232,1e-05,3.17063]
[1778068680217,44.79,82517.47,0.0,0.98232,1e-05,3.17063]
[1778068680269,44.79,82517.47,0.0,0.98232,1e-05,3.17063]
[1778068680329,44.79,82517.47,0.0,0.98232,1e-05,3.17063]
[1778068681208,44.8,82524.25,0.0,0.98238,1e-05,3.16075]
[1778068682215,44.8,82528.85,0.0,0.98245,1e-05,3.15035]
[1778068685995,44.8,82529.26,0.0,0.98246,1e-05,3.14923]
[1778068686040,44.8,82529.26,0.0,0.98246,1e-05,3.14923]
[1778068686081,44.8,82529.26,0.0,0.98246,1e-05,3.14923]
[1778068686243,44.8,82528.82,0.0,0.98246,1e-05,3.15002]
[1778068691278,44.8,82527.76,0.0,0.98244,1e-05,3.15165]
[1778068693292,44.79,82522.85,0.0,0.98239,1e-05,3.1604]
[1778068694583,44.79,82522.85,0.0,0.98239,1e-05,3.1604]
[1778068694634,44.79,82522.85,0.0,0.98239,1e-05,3.1604]
[1778068694824,44.79,82522.85,0.0,0.98239,1e-05,3.1604]
[1778068694925,44.81,82518.72,0.0,0.98229,1e-05,3.17445]
[1778068700341,44.83,82517.69,0.0,0.98223,1e-05,3.18364]
[1778068702707,44.84,82518.11,0.0,0.98224,1e-05,3.18329]
[1778068702758,44.84,82518.11,0.0,0.98224,1e-05,3.18329]
[1778068702825,44.84,82518.11,0.0,0.98224,1e-05,3.18329]
[1778068702923,44.84,82518.07,0.0,0.98223,1e-05,3.18437]
[1778068708397,44.85,82518.21,0.0,0.98221,1e-05,3.18657]
[1778068713432,44.87,82516.49,0.0,0.98216,1e-05,3.19471]
[1778068715300,44.87,82515.75,0.0,0.98214,1e-05,3.19668]
[1778068715330,44.87,82515.75,0.0,0.98214,1e-05,3.19668]
[1778068715352,44.87,82515.75,0.0,0.98214,1e-05,3.19668]
[1778068715446,44.87,82515.47,0.0,0.98214,1e-05,3.19772]
[1778068721079,44.88,82515.09,0.0,0.98212,1e-05,3.20037]
[1778068721129,44.88,82515.09,0.0,0.98212,1e-05,3.20037]
[1778068721326,44.88,82515.09,0.0,0.98212,1e-05,3.20037]
[1778068721488,44.88,82513.8,0.0,0.9821,1e-05,3.20391]
[1778068722560,44.88,82513.8,0.0,0.9821,1e-05,3.20391]
[1778068722579,44.88,82513.8,0.0,0.9821,1e-05,3.20391]
[1778068722608,44.88,82513.72,0.0,0.98209,1e-05,3.20453]
[1778068723505,44.88,82509.51,0.0,0.98203,1e-05,3.21351]
[1778068724512,44.9,82505.69,0.0,0.98195,1e-05,3.22566]
[1778068726877,44.91,82506.45,0.0,0.98193,1e-05,3.22831]
[1778068726918,44.91,82506.45,0.0,0.98193,1e-05,3.22831]
[1778068726927,44.94,82508.12,0.0,0.9819,1e-05,3.23319]
[1778068727075,44.94,82508.12,0.0,0.9819,1e-05,3.23319]
[1778068732568,44.99,82510.31,0.0,0.98182,1e-05,3.24528]
[1778068735186,44.99,82508.49,0.0,0.98179,1e-05,3.24976]
[1778068735238,44.99,82508.49,0.0,0.98179,1e-05,3.24976]
[1778068735325,44.99,82508.49,0.0,0.98179,1e-05,3.24976]
[1778068735589,45.0,82508.18,0.0,0.98179,1e-05,3.25077]
[1778068740625,45.01,82506.81,0.0,0.98173,1e-05,3.25881]
[1778068742787,45.01,82507.77,0.0,0.98175,1e-05,3.25721]
[1778068742828,45.01,82507.77,0.0,0.98175,1e-05,3.25721]
[1778068742837,45.01,82507.77,0.0,0.98175,1e-05,3.25721]
[1778068742888,45.02,82507.65,0.0,0.98174,1e-05,3.25818]
[1778068743105,45.02,82507.65,0.0,0.98174,1e-05,3.25818]
[1778068743327,45.02,82507.65,0.0,0.98174,1e-05,3.25818]
[1778068743647,45.02,82508.08,0.0,0.98174,1e-05,3.2573]
[1778068748682,45.02,82507.08,0.0,0.98172,1e-05,3.26116]
[1778068751183,45.02,82505.19,0.0,0.98169,1e-05,3.26573]
[1778068751239,45.02,82505.19,0.0,0.98169,1e-05,3.26573]
[1778068751326,45.02,82505.19,0.0,0.98169,1e-05,3.26573]
[1778068751704,45.03,82504.57,0.0,0.98168,1e-05,3.26735]
[1778068756739,45.03,82505.11,0.0,0.98167,1e-05,3.26796]
[1778068758466,45.03,82506.46,0.0,0.98169,1e-05,3.26553]
[1778068758515,45.03,82506.46,0.0,0.98169,1e-05,3.26553]
[1778068758577,45.03,82506.46,0.0,0.98169,1e-05,3.26553]
[1778068758753,45.03,82506.69,0.0,0.98169,1e-05,3.26574]
[1778068763788,45.04,82506.0,0.0,0.98167,1e-05,3.26884]
[1778068768823,45.04,82505.47,0.0,0.98165,1e-05,3.27158]
[1778068772928,45.05,82506.4,0.0,0.98167,1e-05,3.26855]
[1778068772977,45.05,82506.4,0.0,0.98167,1e-05,3.26855]
[1778068773024,45.05,82508.02,0.0,0.98169,1e-05,3.26557]
[1778068773074,45.05,82508.02,0.0,0.98169,1e-05,3.26557]
[1778068776989,45.05,82510.1,0.0,0.98171,1e-05,3.26235]
[1778068777074,45.05,82510.1,0.0,0.98171,1e-05,3.26235]
[1778068777886,45.05,82509.93,0.0,0.9817,1e-05,3.26339]
[1778068780934,45.06,82508.95,0.0,0.98168,1e-05,3.26609]
[1778068780979,45.06,82508.95,0.0,0.98168,1e-05,3.26609]
[1778068781074,45.06,82508.95,0.0,0.98168,1e-05,3.26609]
[1778068781026,45.06,82511.28,0.0,0.98171,1e-05,3.26167]
[1778068783928,45.06,82507.99,0.0,0.98166,1e-05,3.26942]
[1778068786288,45.06,82507.9,0.0,0.98166,1e-05,3.27027]
[1778068786324,45.06,82507.9,0.0,0.98166,1e-05,3.27027]
[1778068786335,45.06,82507.9,0.0,0.98166,1e-05,3.27027]
[1778068786949,45.06,82507.24,0.0,0.98165,1e-05,3.27195]
[1778068789962,45.07,82507.35,0.0,0.98164,1e-05,3.27237]
[1778068790078,45.07,82507.35,0.0,0.98164,1e-05,3.27237]
[1778068789970,45.07,82510.94,0.0,0.98169,1e-05,3.26535]
[1778068790977,45.07,82515.36,0.0,0.98175,1e-05,3.25667]
[1778068796012,45.07,82517.13,0.0,0.98176,1e-05,3.25485]
[1778068801047,45.08,82515.12,0.0,0.98172,1e-05,3.26072]
[1778068801702,45.08,82515.12,0.0,0.98172,1e-05,3.26072]
[1778068801746,45.08,82515.12,0.0,0.98172,1e-05,3.26072]
[1778068801833,45.08,82515.12,0.0,0.98172,1e-05,3.26072]
[1778068802054,45.08,82515.17,0.0,0.98172,1e-05,3.26096]
[1778068804069,45.08,82510.83,0.0,0.98166,1e-05,3.27051]
[1778068805076,45.08,82516.14,0.0,0.98173,1e-05,3.26]
[1778068806088,45.08,82516.14,0.0,0.98173,1e-05,3.26]
[1778068806139,45.09,82515.27,0.0,0.98171,1e-05,3.26212]
[1778068806325,45.09,82515.27,0.0,0.98171,1e-05,3.26212]
[1778068806483,45.09,82515.27,0.0,0.98171,1e-05,3.26212]
[1778068806576,45.09,82515.27,0.0,0.98171,1e-05,3.26212]
[1778068807090,45.09,82513.36,0.0,0.98168,1e-05,3.26637]
[1778068812125,45.09,82515.86,0.0,0.98171,1e-05,3.26297]
[1778068814646,45.09,82516.11,0.0,0.98171,1e-05,3.26281]
[1778068814696,45.09,82516.11,0.0,0.98171,1e-05,3.26281]
[1778068814825,45.09,82516.11,0.0,0.98171,1e-05,3.26281]
[1778068814847,45.09,82514.82,0.0,0.98169,1e-05,3.26579]
[1778068820181,45.1,82513.05,0.0,0.98165,1e-05,3.27141]
[1778068821677,45.1,82513.05,0.0,0.98165,1e-05,3.27141]
[1778068821724,45.1,82513.05,0.0,0.98165,1e-05,3.27141]
[1778068821827,45.1,82513.05,0.0,0.98165,1e-05,3.27141]
[1778068821928,45.1,82514.68,0.0,0.98167,1e-05,3.26874]
[1778068827230,45.11,82516.26,0.0,0.98168,1e-05,3.2672]
[1778068832139,45.11,82514.02,0.0,0.98165,1e-05,3.27098]
[1778068832184,45.11,82514.02,0.0,0.98165,1e-05,3.27098]
[1778068832325,45.11,82514.02,0.0,0.98165,1e-05,3.27098]
[1778068832426,45.11,82513.08,0.0,0.98164,1e-05,3.27323]
[1778068837301,45.12,82509.55,0.0,0.98158,1e-05,3.28205]
[1778068842336,45.12,82508.91,0.0,0.98156,1e-05,3.2849]
[1778068843648,45.12,82508.91,0.0,0.98156,1e-05,3.2849]
[1778068843693,45.12,82508.91,0.0,0.98156,1e-05,3.2849]
[1778068843825,45.12,82508.91,0.0,0.98156,1e-05,3.2849]
[1778068843926,45.13,82508.07,0.0,0.98154,1e-05,3.28722]
[1778068849385,45.13,82509.34,0.0,0.98155,1e-05,3.2861]
[1778068850425,45.13,82509.34,0.0,0.98155,1e-05,3.2861]
[1778068850477,45.13,82509.34,0.0,0.98155,1e-05,3.2861]
[1778068850578,45.13,82509.34,0.0,0.98155,1e-05,3.2861]
[1778068850660,45.13,82516.91,0.0,0.98165,1e-05,3.2709]
[1778068851399,45.13,82524.79,0.0,0.98176,1e-05,3.25516]
[1778068852406,45.13,82528.2,0.0,0.9818,1e-05,3.24858]
[1778068856255,45.14,82526.45,0.0,0.98177,1e-05,3.25323]
[1778068856321,45.14,82526.45,0.0,0.98177,1e-05,3.25323]
[1778068856324,45.14,82526.45,0.0,0.98177,1e-05,3.25323]
[1778068856434,45.14,82529.98,0.0,0.98182,1e-05,3.24641]
[1778068857441,45.14,82532.25,0.0,0.98185,1e-05,3.24217]
[1778068863107,45.14,82531.91,0.0,0.98183,1e-05,3.24436]
[1778068863158,45.14,82531.91,0.0,0.98183,1e-05,3.24436]
[1778068863126,45.14,82531.58,0.0,0.98183,1e-05,3.24511]
[1778068863485,45.14,82532.76,0.0,0.98184,1e-05,3.24272]
[1778068865330,45.14,82533.8,0.0,0.98186,1e-05,3.24032]
[1778068868273,45.15,82532.19,0.0,0.98183,1e-05,3.24407]
[1778068870534,45.15,82527.26,0.0,0.98176,1e-05,3.25521]
[1778068871541,45.15,82523.68,0.0,0.98171,1e-05,3.26286]
[1778068872548,45.15,82517.9,0.0,0.98163,1e-05,3.275]
[1778068877583,45.16,82516.57,0.0,0.9816,1e-05,3.27931]
[1778068878548,45.16,82516.57,0.0,0.9816,1e-05,3.27931]
[1778068878590,45.16,82514.87,0.0,0.98157,1e-05,3.2831]
[1778068880604,45.16,82511.24,0.0,0.98152,1e-05,3.29114]
[1778068884021,45.16,82512.5,0.0,0.98153,1e-05,3.28914]
[1778068884073,45.16,82512.5,0.0,0.98153,1e-05,3.28914]
[1778068884119,45.16,82511.55,0.0,0.98151,1e-05,3.29167]
[1778068884823,45.16,82511.55,0.0,0.98151,1e-05,3.29167]
[1778068887655,45.17,82507.95,0.0,0.98146,1e-05,3.29991]
[1778068889669,45.17,82503.46,0.0,0.98139,1e-05,3.30968]
[1778068893697,45.17,82501.66,0.0,0.98137,1e-05,3.31225]
[1778068898170,45.17,82497.99,0.0,0.98131,1e-05,3.32102]
[1778068899739,45.17,82494.68,0.0,0.98127,1e-05,3.32809]
[1778068901753,45.18,82474.72,0.0,0.98098,1e-05,3.37003]
[1778068902760,45.18,82461.6,0.0,0.9808,1e-05,3.39767]
[1778068903769,45.18,82456.85,0.0,0.98073,1e-05,3.40776]
[1778068905783,45.18,82459.23,0.0,0.98076,1e-05,3.40292]
[1778068908804,45.18,82456.5,0.0,0.98072,1e-05,3.40893]
[1778068913086,45.18,82456.93,0.0,0.98072,1e-05,3.40826]
[1778068913162,45.18,82454.86,0.0,0.98069,1e-05,3.41279]
[1778068917869,45.18,82459.39,0.0,0.98076,1e-05,3.40353]
[1778068918876,45.18,82463.85,0.0,0.98082,1e-05,3.39423]
[1778068919883,45.18,82467.22,0.0,0.98087,1e-05,3.38725]
[1778068920891,45.18,82473.98,0.0,0.98096,1e-05,3.3732]
[1778068922905,45.18,82476.77,0.0,0.981,1e-05,3.36764]
[1778068923917,45.18,82479.77,0.0,0.98104,1e-05,3.36153]
[1778068924920,45.18,82477.19,0.0,0.981,1e-05,3.36707]
[1778068926935,45.18,82474.92,0.0,0.98097,1e-05,3.37215]
[1778068928954,45.19,82471.37,0.0,0.98092,1e-05,3.37988]
[1778068929961,45.19,82465.25,0.0,0.98083,1e-05,3.39286]
[1778068931975,45.19,82460.93,0.0,0.98076,1e-05,3.4023]
[1778068933330,45.19,82460.33,0.0,0.98076,1e-05,3.40366]
[1778068933989,45.19,82460.25,0.0,0.98075,1e-05,3.40392]
[1778068939025,45.19,82459.42,0.0,0.98074,1e-05,3.40612]
[1778068944061,45.19,82458.21,0.0,0.98072,1e-05,3.40912]
[1778068945067,45.19,82454.85,0.0,0.98067,1e-05,3.41629]
[1778068946074,45.19,82449.93,0.0,0.9806,1e-05,3.42676]
[1778068948088,45.19,82439.87,0.0,0.98045,1e-05,3.4482]
[1778068950102,45.19,82442.65,0.0,0.98049,1e-05,3.44232]
[1778068953123,45.19,82448.75,0.0,0.98059,1e-05,3.42729]
[1778068954130,45.19,82454.13,0.0,0.98067,1e-05,3.41597]
[1778068956144,45.19,82458.61,0.0,0.98073,1e-05,3.40667]
[1778068957151,45.19,82466.95,0.0,0.98085,1e-05,3.38922]
[1778068958158,45.19,82469.17,0.0,0.98088,1e-05,3.38468]
[1778068960172,45.19,82464.58,0.0,0.98081,1e-05,3.39457]
[1778068961179,45.19,82462.18,0.0,0.98078,1e-05,3.39972]
[1778068962186,45.19,82458.48,0.0,0.98073,1e-05,3.40761]
[1778068967221,45.2,82455.84,0.0,0.98069,1e-05,3.4136]
[1778068971249,45.2,82452.98,0.0,0.98064,1e-05,3.41992]
[1778068973263,45.2,82456.35,0.0,0.98069,1e-05,3.41292]
[1778068974270,45.2,82448.83,0.0,0.98058,1e-05,3.42888]
[1778068975278,45.2,82436.91,0.0,0.98041,1e-05,3.45423]
[1778068976284,45.2,82433.58,0.0,0.98036,1e-05,3.46132]
[1778068980313,45.2,82427.11,0.0,0.98027,1e-05,3.47507]
[1778068981320,45.2,82422.48,0.0,0.9802,1e-05,3.48494]
[1778068982327,45.2,82420.18,0.0,0.98017,1e-05,3.48982]
[1778068983555,45.2,82420.18,0.0,0.98017,1e-05,3.48982]
[1778068983607,45.2,82420.18,0.0,0.98017,1e-05,3.48982]
[1778068983675,45.2,82420.18,0.0,0.98017,1e-05,3.48982]
[1778068983771,45.2,82416.68,0.0,0.98012,1e-05,3.49726]
[1778068987362,45.2,82414.5,0.0,0.98009,1e-05,3.5016]
[1778068993261,45.19,82413.29,0.0,0.98007,1e-05,3.50383]
[1778068994412,45.19,82418.99,0.0,0.98016,1e-05,3.49129]
[1778068998440,45.19,82417.05,0.0,0.98013,1e-05,3.49515]
[1778069001461,45.19,82414.92,0.0,0.9801,1e-05,3.49949]
[1778069006496,45.19,82412.41,0.0,0.98007,1e-05,3.50443]
[1778069007503,45.19,82406.71,0.0,0.97998,1e-05,3.51663]
[1778069012538,45.19,82410.11,0.0,0.98005,1e-05,3.50651]
[1778069015559,45.19,82414.77,0.0,0.98012,1e-05,3.49618]
[1778069016566,45.19,82417.15,0.0,0.98015,1e-05,3.49099]
[1778069019588,45.19,82414.76,0.0,0.98012,1e-05,3.4959]
[1778069020595,45.19,82412.19,0.0,0.98008,1e-05,3.50135]
[1778069023616,45.19,82409.65,0.0,0.98005,1e-05,3.50654]
[1778069024623,45.18,82407.28,0.0,0.98001,1e-05,3.51155]
[1778069029658,45.18,82404.49,0.0,0.97998,1e-05,3.51703]
[1778069030665,45.18,82402.57,0.0,0.97995,1e-05,3.52106]
[1778069032680,45.18,82396.96,0.0,0.97987,1e-05,3.53295]
[1778069033687,45.18,82394.56,0.0,0.97983,1e-05,3.53801]
[1778069034445,45.18,82394.56,0.0,0.97983,1e-05,3.53801]
[1778069034479,45.18,82394.56,0.0,0.97983,1e-05,3.53801]
[1778069034694,45.18,82390.16,0.0,0.97977,1e-05,3.54741]
[1778069038418,45.18,82391.75,0.0,0.9798,1e-05,3.54346]
[1778069039235,45.18,82391.75,0.0,0.9798,1e-05,3.54346]
[1778069039325,45.18,82391.75,0.0,0.9798,1e-05,3.54346]
[1778069039374,45.18,82389.8,0.0,0.97977,1e-05,3.54736]
[1778069039538,45.18,82389.8,0.0,0.97977,1e-05,3.54736]
[1778069039575,45.18,82389.8,0.0,0.97977,1e-05,3.54736]
[1778069044764,45.18,82386.58,0.0,0.97973,1e-05,3.55344]
[1778069049799,45.17,82383.76,0.0,0.97969,1e-05,3.55866]
[1778069054221,45.17,82385.84,0.0,0.97973,1e-05,3.55355]
[1778069054226,45.17,82385.84,0.0,0.97973,1e-05,3.55355]
[1778069054272,45.17,82385.84,0.0,0.97973,1e-05,3.55355]
[1778069054326,45.17,82385.84,0.0,0.97973,1e-05,3.55355]
[1778069054280,45.17,82387.47,0.0,0.97975,1e-05,3.54964]
[1778069056810,45.17,82387.9,0.0,0.97976,1e-05,3.54854]
[1778069056824,45.17,82387.9,0.0,0.97976,1e-05,3.54854]
[1778069056848,45.17,82387.56,0.0,0.97976,1e-05,3.5491]
[1778069061883,45.17,82387.5,0.0,0.97976,1e-05,3.54837]
[1778069064769,45.17,82388.04,0.0,0.97977,1e-05,3.54685]
[1778069064817,45.17,82388.04,0.0,0.97977,1e-05,3.54685]
[1778069064825,45.17,82388.04,0.0,0.97977,1e-05,3.54685]
[1778069064828,45.17,82388.04,0.0,0.97977,1e-05,3.54685]
[1778069064876,45.17,82388.04,0.0,0.97977,1e-05,3.54685]
[1778069065080,45.17,82388.04,0.0,0.97977,1e-05,3.54685]
[1778069065131,45.16,82387.8,0.0,0.97977,1e-05,3.54704]
[1778069070946,45.16,82389.15,0.0,0.9798,1e-05,3.54331]
[1778069072884,45.16,82388.46,0.0,0.9798,1e-05,3.54243]
[1778069072936,45.16,82388.46,0.0,0.9798,1e-05,3.54243]
[1778069072964,45.16,82388.46,0.0,0.9798,1e-05,3.54243]
[1778069073075,45.16,82388.46,0.0,0.9798,1e-05,3.54243]
[1778069073156,45.16,82388.46,0.0,0.9798,1e-05,3.54243]
[1778069073176,45.16,82388.39,0.0,0.9798,1e-05,3.54227]
[1778069074377,45.16,82388.39,0.0,0.9798,1e-05,3.54227]
[1778069074577,45.16,82388.57,0.0,0.9798,1e-05,3.54188]
[1778069079930,45.16,82388.9,0.0,0.97981,1e-05,3.5404]
[1778069079976,45.16,82388.9,0.0,0.97981,1e-05,3.5404]
[1778069079998,45.16,82388.9,0.0,0.97981,1e-05,3.5404]
[1778069080049,45.16,82388.9,0.0,0.97981,1e-05,3.5404]
[1778069080077,45.16,82388.9,0.0,0.97981,1e-05,3.5404]
[1778069080150,45.16,82390.35,0.0,0.97984,1e-05,3.53695]
[1778069086054,45.15,82390.39,0.0,0.97984,1e-05,3.53612]
[1778069088075,45.15,82372.26,0.0,0.97957,2e-05,3.57536]
[1778069089082,45.15,82366.95,0.0,0.97949,2e-05,3.58686]
[1778069090089,45.15,82363.63,0.0,0.97944,2e-05,3.59394]
[1778069092230,45.15,82363.17,0.0,0.97944,2e-05,3.59471]
[1778069092282,45.15,82363.17,0.0,0.97944,2e-05,3.59471]
[1778069092295,45.15,82363.17,0.0,0.97944,2e-05,3.59471]
[1778069092325,45.15,82363.17,0.0,0.97944,2e-05,3.59471]
[1778069092343,45.15,82363.17,0.0,0.97944,2e-05,3.59471]
[1778069092329,45.15,82363.13,0.0,0.97944,2e-05,3.59431]
[1778069094991,45.15,82363.03,0.0,0.97944,2e-05,3.59428]
[1778069095077,45.15,82363.03,0.0,0.97944,2e-05,3.59428]
[1778069095124,45.15,82362.39,0.0,0.97943,2e-05,3.59544]
[1778069100159,45.15,82365.36,0.0,0.97949,2e-05,3.5877]
[1778069101167,45.14,82372.73,0.0,0.9796,2e-05,3.57108]
[1778069103149,45.14,82376.67,0.0,0.97966,1e-05,3.56247]
[1778069103151,45.14,82376.67,0.0,0.97966,1e-05,3.56247]
[1778069103202,45.14,82376.67,0.0,0.97966,1e-05,3.56247]
[1778069103326,45.14,82376.67,0.0,0.97966,1e-05,3.56247]
[1778069103303,45.14,82376.7,0.0,0.97966,1e-05,3.56202]
[1778069104955,45.14,82378.26,0.0,0.97969,1e-05,3.55842]
[1778069105078,45.14,82378.26,0.0,0.97969,1e-05,3.55842]
[1778069110230,45.14,82374.53,0.0,0.97964,2e-05,3.56547]
[1778069111445,45.14,82374.51,0.0,0.97964,2e-05,3.56533]
[1778069111447,45.14,82374.51,0.0,0.97964,2e-05,3.56533]
[1778069111490,45.14,82374.51,0.0,0.97964,2e-05,3.56533]
[1778069111576,45.14,82374.51,0.0,0.97964,2e-05,3.56533]
[1778069111628,45.14,82374.51,0.0,0.97964,2e-05,3.56533]
[1778069111826,45.14,82374.51,0.0,0.97964,2e-05,3.56533]
[1778069112245,45.14,82374.34,0.0,0.97964,2e-05,3.56551]
[1778069115265,45.14,82366.38,0.0,0.97952,2e-05,3.58235]
[1778069116272,45.13,82359.54,0.0,0.97942,2e-05,3.59715]
[1778069116530,45.13,82359.54,0.0,0.97942,2e-05,3.59715]
[1778069116573,45.13,82359.54,0.0,0.97942,2e-05,3.59715]
[1778069116632,45.13,82359.54,0.0,0.97942,2e-05,3.59715]
[1778069116645,45.13,82359.54,0.0,0.97942,2e-05,3.59715]
[1778069116827,45.13,82359.54,0.0,0.97942,2e-05,3.59715]
[1778069117279,45.13,82359.88,0.0,0.97943,2e-05,3.59615]
[1778069122314,45.13,82358.48,0.0,0.97942,2e-05,3.59798]
[1778069127349,45.13,82361.45,0.0,0.97947,2e-05,3.59025]
[1778069128609,45.13,82363.02,0.0,0.97949,2e-05,3.58657]
[1778069128657,45.13,82363.02,0.0,0.97949,2e-05,3.58657]
[1778069128745,45.13,82363.02,0.0,0.97949,2e-05,3.58657]
[1778069128798,45.13,82363.02,0.0,0.97949,2e-05,3.58657]
[1778069128827,45.13,82363.02,0.0,0.97949,2e-05,3.58657]
[1778069129364,45.13,82362.51,0.0,0.97949,2e-05,3.58747]
[1778069134434,45.12,82351.35,0.0,0.97934,2e-05,3.60867]
[1778069134621,45.12,82351.35,0.0,0.97934,2e-05,3.60867]
[1778069134954,45.12,82351.35,0.0,0.97934,2e-05,3.60867]
[1778069135415,45.12,82341.27,0.0,0.97918,2e-05,3.63098]
[1778069136422,45.12,82335.95,0.0,0.9791,2e-05,3.64249]
[1778069136834,45.12,82335.95,0.0,0.9791,2e-05,3.64249]
[1778069137429,45.12,82350.41,0.0,0.97933,2e-05,3.61014]
[1778069138001,45.12,82350.41,0.0,0.97933,2e-05,3.61014]
[1778069138336,45.12,82350.41,0.0,0.97933,2e-05,3.61014]
[1778069138436,45.12,82350.89,0.0,0.97934,2e-05,3.60882]
[1778069141457,45.12,82346.58,0.0,0.97928,2e-05,3.61757]
[1778069146493,45.11,82349.09,0.0,0.97932,2e-05,3.61071]
[1778069150521,45.11,82360.8,0.0,0.97951,2e-05,3.58392]
[1778069151530,45.11,82371.57,0.0,0.97967,2e-05,3.56013]
[1778069152535,45.11,82373.56,0.0,0.9797,1e-05,3.55563]
[1778069154549,45.11,82378.34,0.0,0.97978,1e-05,3.54491]
[1778069158298,45.11,82380.16,0.0,0.97981,1e-05,3.54069]
[1778069158302,45.11,82380.16,0.0,0.97981,1e-05,3.54069]
[1778069158325,45.11,82380.16,0.0,0.97981,1e-05,3.54069]
[1778069158351,45.11,82380.16,0.0,0.97981,1e-05,3.54069]
[1778069158453,45.11,82378.64,0.0,0.97978,1e-05,3.54374]
[1778069159038,45.11,82378.64,0.0,0.97978,1e-05,3.54374]
[1778069159384,45.11,82378.64,0.0,0.97978,1e-05,3.54374]
[1778069159588,45.11,82379.64,0.0,0.9798,1e-05,3.54143]
[1778069159807,45.11,82379.64,0.0,0.9798,1e-05,3.54143]
[1778069160591,45.11,82362.44,0.0,0.97954,2e-05,3.57901]
[1778069161598,45.1,82340.77,0.0,0.97921,2e-05,3.62646]
[1778069162605,45.1,82336.48,0.0,0.97915,2e-05,3.63569]
[1778069163734,45.1,82336.48,0.0,0.97915,2e-05,3.63569]
[1778069167744,45.1,82338.87,0.0,0.9792,2e-05,3.62922]
[1778069167794,45.1,82338.87,0.0,0.9792,2e-05,3.62922]
[1778069167804,45.1,82338.87,0.0,0.9792,2e-05,3.62922]
[1778069167826,45.1,82338.87,0.0,0.9792,2e-05,3.62922]
[1778069167851,45.1,82338.87,0.0,0.9792,2e-05,3.62922]
[1778069167876,45.1,82341.52,0.0,0.97924,2e-05,3.62306]
[1778069168740,45.1,82341.52,0.0,0.97924,2e-05,3.62306]
[1778069168825,45.1,82341.52,0.0,0.97924,2e-05,3.62306]
[1778069168898,45.1,82342.77,0.0,0.97926,2e-05,3.62002]
[1778069173270,45.1,82343.69,0.0,0.97928,2e-05,3.61715]
[1778069173322,45.1,82343.69,0.0,0.97928,2e-05,3.61715]
[1778069173579,45.09,82343.4,0.0,0.97928,2e-05,3.61726]
[1778069175830,45.09,82344.37,0.0,0.97929,2e-05,3.61485]
[1778069175880,45.09,82344.37,0.0,0.97929,2e-05,3.61485]
[1778069176076,45.09,82344.37,0.0,0.97929,2e-05,3.61485]
[1778069176161,45.09,82344.35,0.0,0.9793,2e-05,3.61463]
[1778069178717,45.09,82339.78,0.0,0.97923,2e-05,3.62393]
[1778069183752,45.09,82340.61,0.0,0.97925,2e-05,3.62069]
[1778069186919,45.08,82342.61,0.0,0.97929,2e-05,3.61572]
[1778069186999,45.08,82342.61,0.0,0.97929,2e-05,3.61572]
[1778069187073,45.08,82342.61,0.0,0.97929,2e-05,3.61572]
[1778069187075,45.08,82342.61,0.0,0.97929,2e-05,3.61572]
[1778069187255,45.08,82342.61,0.0,0.97929,2e-05,3.61572]
[1778069187326,45.08,82342.61,0.0,0.97929,2e-05,3.61572]
[1778069187355,45.08,82343.03,0.0,0.9793,2e-05,3.61427]
[1778069191808,45.08,82339.84,0.0,0.97927,2e-05,3.61802]
[1778069195396,45.08,82339.41,0.0,0.97927,2e-05,3.61844]
[1778069195437,45.08,82339.41,0.0,0.97927,2e-05,3.61844]
[1778069195576,45.08,82339.2,0.0,0.97927,2e-05,3.61838]
[1778069195581,45.08,82339.2,0.0,0.97927,2e-05,3.61838]
[1778069195632,45.08,82339.2,0.0,0.97927,2e-05,3.61838]
[1778069195825,45.08,82339.2,0.0,0.97927,2e-05,3.61838]
[1778069195836,45.08,82338.99,0.0,0.97926,2e-05,3.61884]
[1778069200873,45.07,82328.02,0.0,0.9791,2e-05,3.64187]
[1778069201880,45.07,82322.64,0.0,0.97902,2e-05,3.65355]
[1778069204564,45.07,82324.2,0.0,0.97905,2e-05,3.64941]
[1778069204579,45.07,82324.2,0.0,0.97905,2e-05,3.64941]
[1778069204636,45.07,82324.2,0.0,0.97905,2e-05,3.64941]
[1778069204686,45.07,82324.2,0.0,0.97905,2e-05,3.64941]
[1778069204826,45.07,82324.2,0.0,0.97905,2e-05,3.64941]
[1778069204857,45.07,82324.2,0.0,0.97905,2e-05,3.64941]
[1778069204901,45.07,82324.82,0.0,0.97906,2e-05,3.6477]
[1778069206915,45.07,82331.22,0.0,0.97917,2e-05,3.63283]
[1778069208201,45.07,82331.22,0.0,0.97917,2e-05,3.63283]
[1778069208251,45.07,82331.22,0.0,0.97917,2e-05,3.63283]
[1778069208325,45.07,82331.22,0.0,0.97917,2e-05,3.63283]
[1778069209528,45.06,82333.21,0.0,0.9792,2e-05,3.62784]
[1778069209575,45.06,82336.21,0.0,0.97925,2e-05,3.62118]
[1778069210029,45.06,82336.21,0.0,0.97925,2e-05,3.62118]
[1778069210073,45.06,82336.91,0.0,0.97926,2e-05,3.61936]
[1778069215483,45.06,82338.27,0.0,0.97929,2e-05,3.61531]
[1778069215532,45.06,82338.27,0.0,0.97929,2e-05,3.61531]
[1778069215575,45.06,82335.23,0.0,0.97924,2e-05,3.62151]
[1778069215613,45.06,82335.23,0.0,0.97924,2e-05,3.62151]
[1778069215692,45.06,82335.23,0.0,0.97924,2e-05,3.62151]
[1778069215831,45.06,82335.23,0.0,0.97924,2e-05,3.62151]
[1778069215978,45.06,82331.87,0.0,0.97919,2e-05,3.62896]
[1778069221014,45.05,82327.63,0.0,0.97914,2e-05,3.63694]
[1778069221667,45.05,82327.63,0.0,0.97914,2e-05,3.63694]
[1778069221719,45.05,82327.63,0.0,0.97914,2e-05,3.63694]
[1778069221784,45.05,82327.63,0.0,0.97914,2e-05,3.63694]
[1778069221826,45.05,82327.63,0.0,0.97914,2e-05,3.63694]
[1778069222021,45.05,82325.28,0.0,0.9791,2e-05,3.64187]
[1778069223743,45.05,82325.86,0.0,0.97911,2e-05,3.64027]
[1778069225732,45.05,82323.7,0.0,0.97908,2e-05,3.64447]
[1778069225784,45.05,82323.7,0.0,0.97908,2e-05,3.64447]
[1778069225826,45.05,82323.7,0.0,0.97908,2e-05,3.64447]
[1778069226049,45.05,82322.56,0.0,0.97907,2e-05,3.64669]
[1778069229070,45.05,82315.39,0.0,0.97896,2e-05,3.66173]
[1778069230190,45.05,82315.39,0.0,0.97896,2e-05,3.66173]
[1778069230242,45.05,82315.39,0.0,0.97896,2e-05,3.66173]
[1778069230326,45.05,82315.39,0.0,0.97896,2e-05,3.66173]
[1778069230395,45.04,82310.16,0.0,0.97889,2e-05,3.67272]
[1778069231902,45.04,82310.87,0.0,0.9789,2e-05,3.67113]
[1778069231980,45.04,82310.87,0.0,0.9789,2e-05,3.67113]
[1778069232076,45.04,82310.87,0.0,0.9789,2e-05,3.67113]
[1778069232091,45.04,82314.46,0.0,0.97896,2e-05,3.66273]
[1778069235890,45.04,82314.11,0.0,0.97896,2e-05,3.66246]
[1778069235990,45.04,82314.11,0.0,0.97896,2e-05,3.66246]
[1778069236075,45.04,82314.11,0.0,0.97896,2e-05,3.66246]
[1778069237314,45.04,82316.84,0.0,0.979,2e-05,3.65601]
[1778069237325,45.04,82316.84,0.0,0.979,2e-05,3.65601]
[1778069237415,45.04,82315.91,0.0,0.97899,2e-05,3.65741]
[1778069239730,45.04,82317.35,0.0,0.97902,2e-05,3.65386]
[1778069242574,45.03,82317.34,0.0,0.97902,2e-05,3.65322]
[1778069242616,45.03,82316.77,0.0,0.97902,2e-05,3.65416]
[1778069242629,45.03,82316.77,0.0,0.97902,2e-05,3.65416]
[1778069242825,45.03,82316.77,0.0,0.97902,2e-05,3.65416]
[1778069243136,45.03,82316.77,0.0,0.97902,2e-05,3.65416]
[1778069243180,45.03,82317.79,0.0,0.97903,2e-05,3.65155]
[1778069244184,45.03,82317.79,0.0,0.97903,2e-05,3.65155]
[1778069244226,45.03,82320.0,0.0,0.97907,2e-05,3.64629]
[1778069247087,45.03,82319.53,0.0,0.97907,2e-05,3.6467]
[1778069247200,45.03,82320.68,0.0,0.97909,2e-05,3.64382]
[1778069248207,45.03,82326.33,0.0,0.97918,2e-05,3.63093]
[1778069249444,45.03,82326.33,0.0,0.97918,2e-05,3.63093]
[1778069249492,45.03,82326.33,0.0,0.97918,2e-05,3.63093]
[1778069249575,45.03,82326.33,0.0,0.97918,2e-05,3.63093]
[1778069249545,45.03,82333.3,0.0,0.97929,2e-05,3.61486]
[1778069252233,45.02,82335.82,0.0,0.97934,2e-05,3.60678]
[1778069252274,45.02,82335.82,0.0,0.97934,2e-05,3.60678]
[1778069252327,45.02,82335.82,0.0,0.97934,2e-05,3.60678]
[1778069252375,45.02,82337.92,0.0,0.97938,2e-05,3.60165]
[1778069255751,45.02,82338.11,0.0,0.97938,2e-05,3.60078]
[1778069255799,45.02,82338.11,0.0,0.97938,2e-05,3.60078]
[1778069255825,45.02,82338.11,0.0,0.97938,2e-05,3.60078]
[1778069257633,45.02,82338.52,0.0,0.97939,2e-05,3.59943]
[1778069257684,45.02,82338.52,0.0,0.97939,2e-05,3.59943]
[1778069257829,45.02,82338.52,0.0,0.97939,2e-05,3.59943]
[1778069258277,45.02,82340.02,0.0,0.97942,2e-05,3.5959]
[1778069262305,45.02,82342.72,0.0,0.97946,2e-05,3.58911]
[1778069263312,45.02,82345.37,0.0,0.9795,2e-05,3.58307]
[1778069263730,45.02,82345.37,0.0,0.9795,2e-05,3.58307]
[1778069263748,45.02,82345.37,0.0,0.9795,2e-05,3.58307]
[1778069263795,45.02,82345.37,0.0,0.9795,2e-05,3.58307]
[1778069263828,45.02,82345.37,0.0,0.9795,2e-05,3.58307]
[1778069264319,45.02,82344.07,0.0,0.97948,2e-05,3.58574]
[1778069264828,45.02,82344.07,0.0,0.97948,2e-05,3.58574]
[1778069265326,45.02,82350.56,0.0,0.97958,2e-05,3.57129]
[1778069266333,45.01,82353.45,0.0,0.97963,2e-05,3.56476]
[1778069267340,45.01,82353.79,0.0,0.97964,2e-05,3.56371]
[1778069268303,45.01,82353.79,0.0,0.97964,2e-05,3.56371]
[1778069268325,45.01,82353.79,0.0,0.97964,2e-05,3.56371]
[1778069268354,45.01,82353.79,0.0,0.97964,2e-05,3.56371]
[1778069269853,45.01,82353.82,0.0,0.97964,2e-05,3.56335]
[1778069270075,45.01,82353.82,0.0,0.97964,2e-05,3.56335]
[1778069271412,45.01,82353.76,0.0,0.97964,2e-05,3.56334]
[1778069271462,45.01,82353.76,0.0,0.97964,2e-05,3.56334]
[1778069271575,45.01,82353.76,0.0,0.97964,2e-05,3.56334]
[1778069271563,45.01,82354.38,0.0,0.97965,2e-05,3.56184]
[1778069272375,45.01,82353.88,0.0,0.97964,2e-05,3.56279]
[1778069274389,45.01,82358.92,0.0,0.97972,2e-05,3.55148]
[1778069275396,45.01,82369.57,0.0,0.97989,1e-05,3.52746]
[1778069276431,45.01,82369.57,0.0,0.97989,1e-05,3.52746]
[1778069276483,45.01,82369.57,0.0,0.97989,1e-05,3.52746]
[1778069276576,45.01,82369.57,0.0,0.97989,1e-05,3.52746]
[1778069276494,45.01,82373.68,0.0,0.97995,1e-05,3.51777]
[1778069276817,45.01,82373.68,0.0,0.97995,1e-05,3.51777]
[1778069276824,45.01,82373.68,0.0,0.97995,1e-05,3.51777]
[1778069276870,45.01,82373.68,0.0,0.97995,1e-05,3.51777]
[1778069277078,45.01,82373.68,0.0,0.97995,1e-05,3.51777]
[1778069278417,45.0,82378.6,0.0,0.98003,1e-05,3.50563]
[1778069280712,45.0,82379.16,0.0,0.98005,1e-05,3.50298]
[1778069280774,45.0,82379.16,0.0,0.98005,1e-05,3.50298]
[1778069280825,45.0,82379.16,0.0,0.98005,1e-05,3.50298]
[1778069281438,44.99,82376.8,0.0,0.98002,1e-05,3.50737]
[1778069285466,44.99,82378.92,0.0,0.98007,1e-05,3.49989]
[1778069290501,44.97,82379.51,0.0,0.98011,1e-05,3.49504]
[1778069292515,44.97,82383.48,0.0,0.98017,1e-05,3.48506]
[1778069294529,44.97,82387.26,0.0,0.98024,1e-05,3.47554]
[1778069296543,44.96,82390.29,0.0,0.98029,1e-05,3.46767]
[1778069297550,44.96,82392.6,0.0,0.98033,1e-05,3.46205]
[1778069302585,44.95,82392.28,0.0,0.98035,1e-05,3.45949]
[1778069307620,44.94,82393.34,0.0,0.98038,1e-05,3.454]
[1778069311650,44.93,82395.47,0.0,0.98044,1e-05,3.44468]
[1778069315235,44.93,82395.86,0.0,0.98046,1e-05,3.44259]
[1778069315274,44.93,82395.86,0.0,0.98046,1e-05,3.44259]
[1778069315287,44.93,82396.26,0.0,0.98047,1e-05,3.44111]
[1778069318699,44.92,82390.93,0.0,0.9804,1e-05,3.4507]
[1778069319921,44.92,82390.93,0.0,0.9804,1e-05,3.4507]
[1778069319932,44.92,82390.93,0.0,0.9804,1e-05,3.4507]
[1778069320258,44.92,82390.93,0.0,0.9804,1e-05,3.4507]
[1778069320310,44.92,82390.93,0.0,0.9804,1e-05,3.4507]
[1778069320345,44.92,82390.93,0.0,0.9804,1e-05,3.4507]
[1778069320359,44.92,82391.99,0.0,0.98042,1e-05,3.44847]
[1778069325242,44.92,82396.11,0.0,0.98048,1e-05,3.43916]
[1778069325314,44.92,82396.11,0.0,0.98048,1e-05,3.43916]
[1778069325325,44.92,82396.11,0.0,0.98048,1e-05,3.43916]
[1778069325520,44.92,82396.11,0.0,0.98048,1e-05,3.43916]
[1778069325575,44.92,82396.11,0.0,0.98048,1e-05,3.43916]
[1778069325616,44.91,82398.44,0.0,0.98052,1e-05,3.43295]
[1778069325825,44.91,82398.44,0.0,0.98052,1e-05,3.43295]
[1778069329776,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069330746,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069330798,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069330826,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069331139,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069331190,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069331324,44.91,82392.39,0.0,0.98044,1e-05,3.44544]
[1778069331423,44.91,82392.27,0.0,0.98044,1e-05,3.44578]
[1778069336825,44.91,82392.95,0.0,0.98044,1e-05,3.44452]
[1778069339532,44.91,82393.5,0.0,0.98045,1e-05,3.44339]
[1778069339576,44.91,82393.5,0.0,0.98045,1e-05,3.44339]
[1778069339584,44.91,82393.5,0.0,0.98045,1e-05,3.44339]
[1778069339570,44.91,82393.2,0.0,0.98045,1e-05,3.44411]
[1778069339819,44.91,82393.2,0.0,0.98045,1e-05,3.44411]
[1778069339825,44.91,82393.2,0.0,0.98045,1e-05,3.44411]
[1778069339846,44.91,82393.2,0.0,0.98045,1e-05,3.44411]
[1778069342575,44.91,82393.43,0.0,0.98045,1e-05,3.44362]
[1778069342627,44.91,82393.43,0.0,0.98045,1e-05,3.44362]
[1778069342825,44.91,82393.43,0.0,0.98045,1e-05,3.44362]
[1778069342926,44.92,82393.43,0.0,0.98045,1e-05,3.44373]
[1778069344881,44.92,82386.54,0.0,0.98035,1e-05,3.45857]
[1778069345888,44.92,82375.44,0.0,0.98019,1e-05,3.48247]
[1778069346895,44.92,82369.8,0.0,0.9801,1e-05,3.49462]
[1778069348909,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069349691,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069349743,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069349827,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069349897,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069349948,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069350077,44.91,82365.92,0.0,0.98005,1e-05,3.50289]
[1778069350178,44.91,82365.87,0.0,0.98005,1e-05,3.50293]
[1778069351930,44.91,82359.5,0.0,0.97995,1e-05,3.51661]
[1778069356908,44.91,82359.42,0.0,0.97995,1e-05,3.5164]
[1778069356955,44.91,82359.42,0.0,0.97995,1e-05,3.5164]
[1778069357077,44.91,82359.42,0.0,0.97995,1e-05,3.5164]
[1778069357177,44.91,82359.33,0.0,0.97995,1e-05,3.5165]
[1778069358979,44.91,82353.33,0.0,0.97986,1e-05,3.52936]
[1778069363007,44.91,82350.54,0.0,0.97983,1e-05,3.53493]
[1778069365023,44.91,82359.33,0.0,0.97996,1e-05,3.51551]
[1778069366708,44.91,82359.95,0.0,0.97997,1e-05,3.51406]
[1778069366763,44.91,82359.95,0.0,0.97997,1e-05,3.51406]
[1778069366828,44.91,82359.95,0.0,0.97997,1e-05,3.51406]
[1778069366979,44.91,82359.95,0.0,0.97997,1e-05,3.51406]
[1778069367028,44.91,82359.95,0.0,0.97997,1e-05,3.51406]
[1778069367077,44.91,82359.95,0.0,0.97997,1e-05,3.51406]
[1778069367151,44.91,82360.73,0.0,0.97998,1e-05,3.51227]
[1778069373079,44.91,82360.39,0.0,0.97999,1e-05,3.51024]
[1778069377543,44.91,82360.02,0.0,0.97999,1e-05,3.51077]
[1778069377579,44.91,82360.02,0.0,0.97999,1e-05,3.51077]
[1778069377595,44.91,82360.02,0.0,0.97999,1e-05,3.51077]
[1778069377644,44.91,82359.9,0.0,0.97999,1e-05,3.51085]
[1778069377810,44.91,82359.9,0.0,0.97999,1e-05,3.51085]
[1778069377840,44.91,82359.9,0.0,0.97999,1e-05,3.51085]
[1778069377856,44.91,82359.9,0.0,0.97999,1e-05,3.51085]
[1778069379301,44.91,82360.32,0.0,0.97999,1e-05,3.50994]
[1778069379324,44.91,82360.32,0.0,0.97999,1e-05,3.50994]
[1778069379402,44.91,82360.85,0.0,0.98,1e-05,3.5087]
[1778069382770,44.9,82361.11,0.0,0.98001,1e-05,3.50788]
[1778069382828,44.9,82361.11,0.0,0.98001,1e-05,3.50788]
[1778069386872,44.9,82359.92,0.0,0.97999,1e-05,3.51013]
[1778069389193,44.9,82353.61,0.0,0.9799,1e-05,3.52359]
[1778069390691,44.9,82353.61,0.0,0.9799,1e-05,3.52359]
[1778069390705,44.9,82353.61,0.0,0.9799,1e-05,3.52359]
[1778069390200,44.9,82349.68,0.0,0.97984,1e-05,3.53205]
[1778069390904,44.9,82349.68,0.0,0.97984,1e-05,3.53205]
[1778069390976,44.9,82349.68,0.0,0.97984,1e-05,3.53205]
[1778069391062,44.9,82349.68,0.0,0.97984,1e-05,3.53192]
[1778069392095,44.9,82349.68,0.0,0.97984,1e-05,3.53192]
[1778069392214,44.9,82349.6,0.0,0.97984,1e-05,3.53196]
[1778069397249,44.9,82352.87,0.0,0.9799,1e-05,3.52421]
[1778069398349,44.9,82352.87,0.0,0.9799,1e-05,3.52421]
[1778069398379,44.9,82352.87,0.0,0.9799,1e-05,3.52421]
[1778069398575,44.9,82352.87,0.0,0.9799,1e-05,3.52421]
[1778069401277,44.9,82347.26,0.0,0.97982,1e-05,3.53596]
[1778069402284,44.9,82340.87,0.0,0.97972,2e-05,3.54981]
[1778069404762,44.9,82337.3,0.0,0.97967,2e-05,3.55731]
[1778069404812,44.9,82337.3,0.0,0.97967,2e-05,3.55731]
[1778069404825,44.9,82337.3,0.0,0.97967,2e-05,3.55731]
[1778069405020,44.9,82337.3,0.0,0.97967,2e-05,3.55731]
[1778069405070,44.9,82337.3,0.0,0.97967,2e-05,3.55731]
[1778069405078,44.9,82337.3,0.0,0.97967,2e-05,3.55731]
[1778069405305,44.9,82332.63,0.0,0.9796,2e-05,3.56739]
[1778069410344,44.89,82334.1,0.0,0.97963,2e-05,3.56317]
[1778069415375,44.89,82334.43,0.0,0.97964,2e-05,3.56151]
[1778069417703,44.89,82334.31,0.0,0.97964,2e-05,3.56159]
[1778069417746,44.89,82334.31,0.0,0.97964,2e-05,3.56159]
[1778069417826,44.89,82334.31,0.0,0.97964,2e-05,3.56159]
[1778069418396,44.89,82334.23,0.0,0.97964,2e-05,3.5614]
[1778069420801,44.89,82334.65,0.0,0.97965,2e-05,3.5601]
[1778069420825,44.89,82334.65,0.0,0.97965,2e-05,3.5601]
[1778069420848,44.89,82334.65,0.0,0.97965,2e-05,3.5601]
[1778069422362,44.89,82334.26,0.0,0.97964,2e-05,3.56076]
[1778069422582,44.89,82334.26,0.0,0.97964,2e-05,3.56076]
[1778069423432,44.89,82327.17,0.0,0.97954,2e-05,3.57599]
[1778069424439,44.89,82320.74,0.0,0.97944,2e-05,3.58999]
[1778069426453,44.88,82320.26,0.0,0.97944,2e-05,3.59058]
[1778069427324,44.88,82320.26,0.0,0.97944,2e-05,3.59058]
[1778069427326,44.88,82320.26,0.0,0.97944,2e-05,3.59058]
[1778069427578,44.88,82320.26,0.0,0.97944,2e-05,3.59058]
[1778069427675,44.88,82320.35,0.0,0.97944,2e-05,3.58989]
[1778069429474,44.88,82326.46,0.0,0.97954,2e-05,3.57614]
[1778069430481,44.88,82330.36,0.0,0.9796,2e-05,3.56731]
[1778069430896,44.88,82330.36,0.0,0.9796,2e-05,3.56731]
[1778069430945,44.88,82330.36,0.0,0.9796,2e-05,3.56731]
[1778069432939,44.88,82331.55,0.0,0.97963,2e-05,3.56203]
[1778069433256,44.88,82331.55,0.0,0.97963,2e-05,3.56203]
[1778069434082,44.88,82330.58,0.0,0.97962,2e-05,3.56397]
[1778069434126,44.88,82330.58,0.0,0.97962,2e-05,3.56397]
[1778069434326,44.88,82330.58,0.0,0.97962,2e-05,3.56397]
[1778069434509,44.88,82328.71,0.0,0.97959,2e-05,3.56769]
[1778069436305,44.88,82330.18,0.0,0.97962,2e-05,3.56446]
[1778069436326,44.88,82330.18,0.0,0.97962,2e-05,3.56446]
[1778069436355,44.88,82330.18,0.0,0.97962,2e-05,3.56446]
[1778069439987,44.88,82331.62,0.0,0.97964,2e-05,3.56051]
[1778069440075,44.88,82331.62,0.0,0.97964,2e-05,3.56051]
[1778069444732,44.87,82331.03,0.0,0.97964,2e-05,3.56089]
[1778069444782,44.87,82332.37,0.0,0.97966,2e-05,3.55777]
[1778069444826,44.87,82332.37,0.0,0.97966,2e-05,3.55777]
[1778069445017,44.87,82332.37,0.0,0.97966,2e-05,3.55777]
[1778069445079,44.87,82332.37,0.0,0.97966,2e-05,3.55777]
[1778069445326,44.87,82332.37,0.0,0.97966,2e-05,3.55777]
[1778069445586,44.87,82334.35,0.0,0.97969,2e-05,3.55324]
[1778069449614,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450117,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450167,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450325,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450428,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450479,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450575,44.87,82339.92,0.0,0.97978,2e-05,3.54039]
[1778069450621,44.87,82338.97,0.0,0.97977,2e-05,3.54233]
[1778069453642,44.87,82344.82,0.0,0.97986,1e-05,3.52914]
[1778069458539,44.87,82345.78,0.0,0.97988,1e-05,3.52661]
[1778069458579,44.87,82345.78,0.0,0.97988,1e-05,3.52661]
[1778069458678,44.87,82346.48,0.0,0.97989,1e-05,3.52498]
[1778069458807,44.87,82346.48,0.0,0.97989,1e-05,3.52498]
[1778069458827,44.87,82346.48,0.0,0.97989,1e-05,3.52498]
[1778069460154,44.87,82346.49,0.0,0.97989,1e-05,3.52486]
[1778069460428,44.87,82346.49,0.0,0.97989,1e-05,3.52486]
[1778069464721,44.86,82338.86,0.0,0.97978,2e-05,3.54099]
[1778069465728,44.86,82332.56,0.0,0.97968,2e-05,3.55468]
[1778069466735,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069466912,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069466963,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069467076,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069467365,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069467418,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069467580,44.86,82326.63,0.0,0.97959,2e-05,3.56756]
[1778069467742,44.86,82326.87,0.0,0.9796,2e-05,3.56686]
[1778069470763,44.86,82333.2,0.0,0.9797,2e-05,3.55241]
[1778069471509,44.86,82333.2,0.0,0.9797,2e-05,3.55241]
[1778069471561,44.86,82333.2,0.0,0.9797,2e-05,3.55241]
[1778069471577,44.86,82333.2,0.0,0.9797,2e-05,3.55241]
[1778069471723,44.86,82333.2,0.0,0.9797,2e-05,3.55241]
[1778069471775,44.86,82333.2,0.0,0.9797,2e-05,3.55241]
[1778069471770,44.86,82341.02,0.0,0.97982,2e-05,3.53513]
[1778069471827,44.86,82341.02,0.0,0.97982,2e-05,3.53513]
[1778069477812,44.86,82340.79,0.0,0.97982,2e-05,3.53494]
[1778069480013,44.86,82338.98,0.0,0.97979,2e-05,3.53878]
[1778069480064,44.86,82338.98,0.0,0.97979,2e-05,3.53878]
[1778069480075,44.86,82338.98,0.0,0.97979,2e-05,3.53878]
[1778069480358,44.86,82338.98,0.0,0.97979,2e-05,3.53878]
[1778069480410,44.86,82338.98,0.0,0.97979,2e-05,3.53878]
[1778069480576,44.86,82338.98,0.0,0.97979,2e-05,3.53878]
[1778069480676,44.86,82334.93,0.0,0.97973,2e-05,3.5474]
[1778069481840,44.86,82331.23,0.0,0.97968,2e-05,3.55537]
[1778069486875,44.85,82331.15,0.0,0.97968,2e-05,3.5548]
[1778069488651,44.85,82331.15,0.0,0.97968,2e-05,3.5548]
[1778069488702,44.85,82331.15,0.0,0.97968,2e-05,3.5548]
[1778069488752,44.85,82330.58,0.0,0.97967,2e-05,3.55575]
[1778069488826,44.85,82330.58,0.0,0.97967,2e-05,3.55575]
[1778069488913,44.85,82330.58,0.0,0.97967,2e-05,3.55575]
[1778069488987,44.85,82330.58,0.0,0.97967,2e-05,3.55575]
[1778069489077,44.85,82330.58,0.0,0.97967,2e-05,3.55575]
[1778069489146,44.85,82330.2,0.0,0.97967,2e-05,3.55659]
[1778069495088,44.85,82330.88,0.0,0.9797,2e-05,3.5521]
[1778069495146,44.85,82330.88,0.0,0.9797,2e-05,3.5521]
[1778069495328,44.85,82330.88,0.0,0.9797,2e-05,3.5521]
[1778069495456,44.85,82330.88,0.0,0.9797,2e-05,3.5521]
[1778069495508,44.85,82330.88,0.0,0.9797,2e-05,3.5521]
[1778069495576,44.85,82330.88,0.0,0.9797,2e-05,3.5521]
[1778069495677,44.85,82328.28,0.0,0.97966,2e-05,3.55751]
[1778069496945,44.85,82324.46,0.0,0.9796,2e-05,3.56575]
[1778069501721,44.85,82323.79,0.0,0.9796,2e-05,3.56671]
[1778069501772,44.85,82323.79,0.0,0.9796,2e-05,3.56671]
[1778069501825,44.85,82323.79,0.0,0.9796,2e-05,3.56671]
[1778069501822,44.85,82322.73,0.0,0.97958,2e-05,3.56869]
[1778069501980,44.85,82322.19,0.0,0.97957,2e-05,3.56988]
[1778069506008,44.85,82319.48,0.0,0.97954,2e-05,3.57514]
[1778069509029,44.84,82323.9,0.0,0.97961,2e-05,3.56483]
[1778069510412,44.84,82323.9,0.0,0.97961,2e-05,3.56483]
[1778069510457,44.84,82323.9,0.0,0.97961,2e-05,3.56483]
[1778069510575,44.84,82323.9,0.0,0.97961,2e-05,3.56483]
[1778069510825,44.84,82323.9,0.0,0.97961,2e-05,3.56483]
[1778069510676,44.84,82327.28,0.0,0.97966,2e-05,3.55706]
[1778069510877,44.84,82327.28,0.0,0.97966,2e-05,3.55706]
[1778069511077,44.84,82327.28,0.0,0.97966,2e-05,3.55706]
[1778069517085,44.84,82325.48,0.0,0.97964,2e-05,3.56006]
[1778069520531,44.84,82325.44,0.0,0.97964,2e-05,3.55998]
[1778069520537,44.84,82325.44,0.0,0.97964,2e-05,3.55998]
[1778069520575,44.84,82325.44,0.0,0.97964,2e-05,3.55998]
[1778069520793,44.84,82325.44,0.0,0.97964,2e-05,3.55998]
[1778069520825,44.84,82325.44,0.0,0.97964,2e-05,3.55998]
[1778069520632,44.84,82326.45,0.0,0.97966,2e-05,3.55727]
[1778069521228,44.84,82326.45,0.0,0.97966,2e-05,3.55727]
[1778069523127,44.84,82323.64,0.0,0.97962,2e-05,3.56314]
[1778069524134,44.84,82320.69,0.0,0.97958,2e-05,3.56947]
[1778069529592,44.83,82320.91,0.0,0.97958,2e-05,3.56826]
[1778069529644,44.83,82320.91,0.0,0.97958,2e-05,3.56826]
[1778069529824,44.83,82320.91,0.0,0.97958,2e-05,3.56826]
[1778069529693,44.83,82319.22,0.0,0.97956,2e-05,3.57161]
[1778069529971,44.83,82319.22,0.0,0.97956,2e-05,3.57161]
[1778069530022,44.83,82319.22,0.0,0.97956,2e-05,3.57161]
[1778069530078,44.83,82319.22,0.0,0.97956,2e-05,3.57161]
[1778069530177,44.83,82318.62,0.0,0.97955,2e-05,3.57293]
[1778069535212,44.83,82315.89,0.0,0.97952,2e-05,3.57799]
[1778069536384,44.83,82315.89,0.0,0.97952,2e-05,3.57799]
[1778069536436,44.83,82315.89,0.0,0.97952,2e-05,3.57799]
[1778069536760,44.83,82315.89,0.0,0.97952,2e-05,3.57799]
[1778069536812,44.83,82315.89,0.0,0.97952,2e-05,3.57799]
[1778069536826,44.83,82315.89,0.0,0.97952,2e-05,3.57799]
[1778069536861,44.83,82315.76,0.0,0.97952,2e-05,3.57787]
[1778069537578,44.83,82315.76,0.0,0.97952,2e-05,3.57787]
[1778069543269,44.82,82316.49,0.0,0.97954,2e-05,3.57506]
[1778069546290,44.82,82314.27,0.0,0.97951,2e-05,3.57937]
[1778069547183,44.82,82314.27,0.0,0.97951,2e-05,3.57937]
[1778069547234,44.82,82314.27,0.0,0.97951,2e-05,3.57937]
[1778069547325,44.82,82314.27,0.0,0.97951,2e-05,3.57937]
[1778069550713,44.82,82314.57,0.0,0.97952,2e-05,3.57809]
[1778069556362,44.82,82313.2,0.0,0.97952,2e-05,3.57747]
[1778069561163,44.81,82313.49,0.0,0.97953,2e-05,3.57623]
[1778069561214,44.81,82313.49,0.0,0.97953,2e-05,3.57623]
[1778069561325,44.81,82313.49,0.0,0.97953,2e-05,3.57623]
[1778069565427,44.81,82316.38,0.0,0.97958,2e-05,3.56867]
[1778069567441,44.81,82313.59,0.0,0.97954,2e-05,3.57447]
[1778069568449,44.81,82311.65,0.0,0.97951,2e-05,3.57857]
[1778069569455,44.81,82305.84,0.0,0.97942,2e-05,3.59123]
[1778069570037,44.81,82305.84,0.0,0.97942,2e-05,3.59123]
[1778069570076,44.81,82305.84,0.0,0.97942,2e-05,3.59123]
[1778069570090,44.81,82305.84,0.0,0.97942,2e-05,3.59123]
[1778069570462,44.81,82301.18,0.0,0.97935,2e-05,3.60135]
[1778069571768,44.81,82301.18,0.0,0.97935,2e-05,3.60135]
[1778069572476,44.81,82305.49,0.0,0.97942,2e-05,3.5913]
[1778069574949,44.81,82306.06,0.0,0.97943,2e-05,3.5896]
[1778069576327,44.8,82306.91,0.0,0.97945,2e-05,3.5875]
[1778069580532,44.8,82310.16,0.0,0.9795,2e-05,3.57923]
[1778069581388,44.8,82310.16,0.0,0.9795,2e-05,3.57923]
[1778069581437,44.8,82310.16,0.0,0.9795,2e-05,3.57923]
[1778069581653,44.8,82313.29,0.0,0.97955,2e-05,3.5721]
[1778069582556,44.8,82326.76,0.0,0.97976,2e-05,3.54225]
[1778069584570,44.8,82328.53,0.0,0.97979,2e-05,3.53806]
[1778069585355,44.8,82328.53,0.0,0.97979,2e-05,3.53806]
[1778069589337,44.8,82331.89,0.0,0.97984,2e-05,3.53022]
[1778069589385,44.8,82331.89,0.0,0.97984,2e-05,3.53022]
[1778069589577,44.8,82331.89,0.0,0.97984,2e-05,3.53022]
[1778069590052,44.8,82330.91,0.0,0.97983,2e-05,3.53226]
[1778069590078,44.8,82330.91,0.0,0.97983,2e-05,3.53226]
[1778069590099,44.8,82330.91,0.0,0.97983,2e-05,3.53226]
[1778069590612,44.8,82331.64,0.0,0.97984,2e-05,3.53056]
[1778069591049,44.8,82331.64,0.0,0.97984,2e-05,3.53056]
[1778069591077,44.8,82331.64,0.0,0.97984,2e-05,3.53056]
[1778069591619,44.8,82331.6,0.0,0.97984,2e-05,3.53054]
[1778069596654,44.8,82327.99,0.0,0.97979,2e-05,3.5379]
[1778069601689,44.79,82328.88,0.0,0.97981,2e-05,3.53539]
[1778069604864,44.79,82328.39,0.0,0.9798,2e-05,3.53613]
[1778069604909,44.79,82328.41,0.0,0.9798,2e-05,3.53598]
[1778069605037,44.79,82328.41,0.0,0.9798,2e-05,3.53598]
[1778069605080,44.79,82328.41,0.0,0.9798,2e-05,3.53598]
[1778069607901,44.79,82328.48,0.0,0.9798,2e-05,3.5355]
[1778069613774,44.79,82323.47,0.0,0.97975,2e-05,3.54363]
[1778069614072,44.79,82323.47,0.0,0.97975,2e-05,3.54363]
[1778069614076,44.79,82323.47,0.0,0.97975,2e-05,3.54363]
[1778069614325,44.79,82323.47,0.0,0.97975,2e-05,3.54363]
[1778069614781,44.79,82321.85,0.0,0.97972,2e-05,3.54706]
[1778069619816,44.79,82321.23,0.0,0.97972,2e-05,3.54774]
[1778069624851,44.78,82321.45,0.0,0.97972,2e-05,3.54657]
[1778069627210,44.78,82321.44,0.0,0.97973,2e-05,3.54631]
[1778069627260,44.78,82321.44,0.0,0.97973,2e-05,3.54631]
[1778069627328,44.78,82321.44,0.0,0.97973,2e-05,3.54631]
[1778069627872,44.78,82322.0,0.0,0.97974,2e-05,3.54494]
[1778069632907,44.78,82323.59,0.0,0.97976,2e-05,3.54079]
[1778069634903,44.78,82324.7,0.0,0.97978,2e-05,3.53823]
[1778069634946,44.78,82324.7,0.0,0.97978,2e-05,3.53823]
[1778069634921,44.78,82326.52,0.0,0.97981,2e-05,3.53411]
[1778069635081,44.78,82326.52,0.0,0.97981,2e-05,3.53411]
[1778069635928,44.78,82327.6,0.0,0.97983,2e-05,3.53163]
[1778069637942,44.78,82321.73,0.0,0.97974,2e-05,3.54429]
[1778069638921,44.78,82321.73,0.0,0.97974,2e-05,3.54429]
[1778069638949,44.78,82320.38,0.0,0.97972,2e-05,3.54713]
[1778069639020,44.78,82320.38,0.0,0.97972,2e-05,3.54713]
[1778069639077,44.78,82320.38,0.0,0.97972,2e-05,3.54713]
[1778069639956,44.78,82319.42,0.0,0.97971,2e-05,3.5491]
[1778069640963,44.78,82324.08,0.0,0.97978,2e-05,3.53873]
[1778069642141,44.78,82327.06,0.0,0.97982,2e-05,3.53208]
[1778069642263,44.78,82327.06,0.0,0.97982,2e-05,3.53208]
[1778069642930,44.78,82327.06,0.0,0.97982,2e-05,3.53208]
[1778069642977,44.78,82337.7,0.0,0.97998,1e-05,3.50873]
[1778069643984,44.78,82351.34,0.0,0.98019,1e-05,3.47837]
[1778069644991,44.77,82351.56,0.0,0.9802,1e-05,3.4772]
[1778069646102,44.77,82351.56,0.0,0.9802,1e-05,3.4772]
[1778069646106,44.77,82357.06,0.0,0.98029,1e-05,3.46463]
[1778069647005,44.77,82361.37,0.0,0.98035,1e-05,3.45468]
[1778069649021,44.76,82369.88,0.0,0.98049,1e-05,3.43513]
[1778069650036,44.76,82373.97,0.0,0.98055,1e-05,3.42576]
[1778069651038,44.76,82361.98,0.0,0.98038,1e-05,3.4509]
[1778069652045,44.76,82363.03,0.0,0.9804,1e-05,3.448]
[1778069656598,44.76,82361.21,0.0,0.98038,1e-05,3.4507]
[1778069656650,44.76,82361.21,0.0,0.98038,1e-05,3.4507]
[1778069656827,44.76,82361.21,0.0,0.98038,1e-05,3.4507]
[1778069656927,44.76,82361.04,0.0,0.98038,1e-05,3.45115]
[1778069658089,44.76,82355.7,0.0,0.9803,1e-05,3.4627]
[1778069661358,44.76,82355.22,0.0,0.98029,1e-05,3.46378]
[1778069661406,44.76,82355.22,0.0,0.98029,1e-05,3.46378]
[1778069661574,44.76,82355.22,0.0,0.98029,1e-05,3.46378]
[1778069663289,44.76,82355.23,0.0,0.98029,1e-05,3.46379]
[1778069664132,44.76,82331.35,0.0,0.97994,1e-05,3.51567]
[1778069665140,44.76,82318.03,0.0,0.97974,2e-05,3.54478]
[1778069666147,44.76,82317.63,0.0,0.97973,2e-05,3.54553]
[1778069667290,44.76,82317.63,0.0,0.97973,2e-05,3.54553]
[1778069668794,44.76,82317.95,0.0,0.97974,2e-05,3.5447]
[1778069668826,44.76,82317.95,0.0,0.97974,2e-05,3.5447]
[1778069668847,44.76,82317.95,0.0,0.97974,2e-05,3.5447]
[1778069668880,44.75,82317.88,0.0,0.97974,2e-05,3.54461]
[1778069670077,44.75,82317.85,0.0,0.97974,2e-05,3.54467]
[1778069670129,44.75,82317.85,0.0,0.97974,2e-05,3.54467]
[1778069670328,44.75,82317.85,0.0,0.97974,2e-05,3.54467]
[1778069670793,44.75,82317.85,0.0,0.97974,2e-05,3.54467]
[1778069670826,44.75,82317.85,0.0,0.97974,2e-05,3.54467]
[1778069670892,44.75,82317.81,0.0,0.97974,2e-05,3.54452]
[1778069672189,44.75,82314.53,0.0,0.9797,2e-05,3.54937]
[1778069673708,44.75,82314.53,0.0,0.9797,2e-05,3.54937]
[1778069674565,44.75,82294.92,0.0,0.9794,2e-05,3.59258]
[1778069675227,44.75,82271.18,0.0,0.97904,2e-05,3.64561]
[1778069676234,44.75,82267.64,0.0,0.97898,2e-05,3.65314]
[1778069677231,44.75,82267.64,0.0,0.97898,2e-05,3.65314]
[1778069677718,44.75,82267.64,0.0,0.97898,2e-05,3.65314]
[1778069677820,44.75,82241.15,0.0,0.97857,2e-05,3.71279]
[1778069678251,44.75,82222.17,0.0,0.97827,2e-05,3.7558]
[1778069679333,44.75,82222.17,0.0,0.97827,2e-05,3.7558]
[1778069679580,44.75,82222.17,0.0,0.97827,2e-05,3.7558]
[1778069679900,44.75,82222.17,0.0,0.97827,2e-05,3.7558]
[1778069679914,44.75,82218.55,0.0,0.97822,2e-05,3.76312]
[1778069680078,44.75,82218.55,0.0,0.97822,2e-05,3.76312]
[1778069682283,44.74,82226.14,0.0,0.97835,2e-05,3.74466]
[1778069685736,44.74,82226.35,0.0,0.97836,2e-05,3.74319]
[1778069686311,44.74,82210.27,0.0,0.97811,2e-05,3.77925]
[1778069687318,44.74,82197.86,0.0,0.97791,2e-05,3.80751]
[1778069688325,44.73,82199.23,0.0,0.97793,2e-05,3.80379]
[1778069689711,44.73,82199.23,0.0,0.97793,2e-05,3.80379]
[1778069689758,44.73,82204.15,0.0,0.97802,2e-05,3.7912]
[1778069690339,44.73,82213.89,0.0,0.97818,2e-05,3.7687]
[1778069692354,44.73,82212.06,0.0,0.97816,2e-05,3.77184]
[1778069695375,44.72,82207.18,0.0,0.97809,2e-05,3.78153]
[1778069697389,44.72,82201.73,0.0,0.97801,2e-05,3.79306]
[1778069698396,44.72,82195.29,0.0,0.97791,2e-05,3.80745]
[1778069700419,44.71,82193.53,0.0,0.97789,2e-05,3.81037]
[1778069702428,44.71,82197.77,0.0,0.97796,2e-05,3.79934]
[1778069703435,44.71,82205.72,0.0,0.9781,2e-05,3.78031]
[1778069704447,44.71,82210.65,0.0,0.97818,2e-05,3.76836]
[1778069705456,44.71,82221.63,0.0,0.97836,2e-05,3.74256]
[1778069706463,44.7,82242.36,0.0,0.97869,2e-05,3.69472]
[1778069707470,44.7,82245.74,0.0,0.97875,2e-05,3.68658]
[1778069708478,44.7,82265.19,0.0,0.97906,2e-05,3.64229]
[1778069709485,44.7,82275.57,0.0,0.97922,2e-05,3.61866]
[1778069710492,44.7,82281.31,0.0,0.97931,2e-05,3.60555]
[1778069711974,44.7,82281.31,0.0,0.97931,2e-05,3.60555]
[1778069712076,44.7,82277.35,0.0,0.97925,2e-05,3.61393]
[1778069712522,44.7,82242.29,0.0,0.97871,2e-05,3.6929]
[1778069713534,44.71,82202.12,0.0,0.97804,2e-05,3.78861]
[1778069714540,44.71,82211.6,0.0,0.9782,2e-05,3.76577]
[1778069715970,44.71,82211.6,0.0,0.9782,2e-05,3.76577]
[1778069716024,44.71,82231.52,0.0,0.97852,2e-05,3.71957]
[1778069716561,44.69,82244.51,0.0,0.97875,2e-05,3.68584]
[1778069717568,44.69,82248.19,0.0,0.97882,2e-05,3.67714]
[1778069720592,44.69,82236.3,0.0,0.97863,2e-05,3.70309]
[1778069721599,44.69,82236.21,0.0,0.97864,2e-05,3.70291]
[1778069724633,44.68,82242.62,0.0,0.97875,2e-05,3.68716]
[1778069725631,44.68,82234.35,0.0,0.97862,2e-05,3.7056]
[1778069727644,44.68,82240.08,0.0,0.97871,2e-05,3.69176]
[1778069728685,44.68,82240.08,0.0,0.97871,2e-05,3.69176]
[1778069729660,44.68,82213.24,0.0,0.97829,2e-05,3.75275]
[1778069730667,44.68,82192.5,0.0,0.97796,2e-05,3.79984]
[1778069731674,44.67,82192.74,0.0,0.97798,2e-05,3.79639]
[1778069732694,44.67,82192.74,0.0,0.97798,2e-05,3.79639]
[1778069732790,44.67,82205.49,0.0,0.97819,2e-05,3.76632]
[1778069733688,44.67,82219.51,0.0,0.97842,2e-05,3.73358]
[1778069734695,44.67,82222.83,0.0,0.97847,2e-05,3.72553]
[1778069736709,44.67,82212.83,0.0,0.97832,2e-05,3.7476]
[1778069738723,44.65,82217.71,0.0,0.97843,2e-05,3.73135]
[1778069739730,44.65,82224.37,0.0,0.97854,2e-05,3.71568]
[1778069741744,44.65,82229.14,0.0,0.97862,2e-05,3.70399]
[1778069743819,44.65,82230.19,0.0,0.97864,2e-05,3.70122]
[1778069743828,44.65,82230.19,0.0,0.97864,2e-05,3.70122]
[1778069743867,44.65,82230.19,0.0,0.97864,2e-05,3.70122]
[1778069743916,44.65,82232.89,0.0,0.97869,2e-05,3.6947]
[1778069744606,44.65,82232.89,0.0,0.97869,2e-05,3.6947]
[1778069744824,44.65,82232.89,0.0,0.97869,2e-05,3.6947]
[1778069744897,44.65,82232.48,0.0,0.97868,2e-05,3.69527]
[1778069746781,44.64,82238.66,0.0,0.97879,2e-05,3.68051]
[1778069747788,44.63,82246.31,0.0,0.97893,2e-05,3.65989]
[1778069748821,44.63,82246.31,0.0,0.97893,2e-05,3.65989]
[1778069748918,44.63,82251.9,0.0,0.97902,2e-05,3.64698]
[1778069749813,44.63,82259.63,0.0,0.97914,2e-05,3.62932]
[1778069751827,44.63,82261.09,0.0,0.97917,2e-05,3.62557]
[1778069752708,44.63,82261.09,0.0,0.97917,2e-05,3.62557]
[1778069753054,44.63,82261.09,0.0,0.97917,2e-05,3.62557]
[1778069753079,44.63,82261.09,0.0,0.97917,2e-05,3.62557]
[1778069753107,44.63,82261.09,0.0,0.97917,2e-05,3.62557]
[1778069753110,44.63,82260.9,0.0,0.97917,2e-05,3.62576]
[1778069754850,44.63,82268.68,0.0,0.97929,2e-05,3.60788]
[1778069755857,44.63,82280.35,0.0,0.97947,2e-05,3.58166]
[1778069756622,44.63,82280.35,0.0,0.97947,2e-05,3.58166]
[1778069756864,44.63,82288.99,0.0,0.9796,2e-05,3.56234]
[1778069757871,44.63,82294.47,0.0,0.97969,2e-05,3.5501]
[1778069758922,44.63,82294.47,0.0,0.97969,2e-05,3.5501]
[1778069762907,44.63,82289.13,0.0,0.97961,2e-05,3.56142]
[1778069764921,44.62,82284.2,0.0,0.97954,2e-05,3.57209]
[1778069765928,44.62,82279.7,0.0,0.97947,2e-05,3.58195]
[1778069767942,44.62,82272.7,0.0,0.97936,2e-05,3.59721]
[1778069772977,44.62,82268.31,0.0,0.97931,2e-05,3.60432]
[1778069773984,44.61,82262.96,0.0,0.97923,2e-05,3.61609]
[1778069776728,44.61,82262.51,0.0,0.97924,2e-05,3.61472]
[1778069776828,44.61,82262.51,0.0,0.97924,2e-05,3.61472]
[1778069776905,44.61,82262.51,0.0,0.97924,2e-05,3.61472]
[1778069777005,44.61,82262.07,0.0,0.97924,2e-05,3.61549]
[1778069777650,44.61,82262.07,0.0,0.97924,2e-05,3.61549]
[1778069777826,44.61,82262.07,0.0,0.97924,2e-05,3.61549]
[1778069778012,44.61,82264.75,0.0,0.97928,2e-05,3.60927]
[1778069779020,44.6,82260.32,0.0,0.97922,2e-05,3.61713]
[1778069780367,44.6,82261.57,0.0,0.97924,2e-05,3.6141]
[1778069780370,44.6,82261.57,0.0,0.97924,2e-05,3.6141]
[1778069780578,44.6,82261.57,0.0,0.97924,2e-05,3.6141]
[1778069782875,44.6,82259.59,0.0,0.97922,2e-05,3.6181]
[1778069782925,44.6,82259.59,0.0,0.97922,2e-05,3.6181]
[1778069783076,44.6,82259.59,0.0,0.97922,2e-05,3.6181]
[1778069783048,44.6,82263.24,0.0,0.97927,2e-05,3.6097]
[1778069784055,44.6,82265.36,0.0,0.97931,2e-05,3.60475]
[1778069789093,44.59,82266.3,0.0,0.97933,2e-05,3.60164]
[1778069789656,44.59,82266.3,0.0,0.97933,2e-05,3.60164]
[1778069789706,44.59,82266.3,0.0,0.97933,2e-05,3.60164]
[1778069789826,44.59,82266.3,0.0,0.97933,2e-05,3.60164]
[1778069790100,44.59,82270.53,0.0,0.9794,2e-05,3.59201]
[1778069791274,44.59,82271.08,0.0,0.97942,2e-05,3.58836]
[1778069791322,44.59,82271.08,0.0,0.97942,2e-05,3.58836]
[1778069791575,44.59,82271.08,0.0,0.97942,2e-05,3.58836]
[1778069794653,44.59,82273.71,0.0,0.97946,2e-05,3.58199]
[1778069794701,44.59,82273.71,0.0,0.97946,2e-05,3.58199]
[1778069794827,44.59,82273.71,0.0,0.97946,2e-05,3.58199]
[1778069795135,44.59,82273.0,0.0,0.97945,2e-05,3.58341]
[1778069799509,44.59,82276.0,0.0,0.9795,2e-05,3.57612]
[1778069799555,44.59,82276.0,0.0,0.9795,2e-05,3.57612]
[1778069799576,44.59,82276.0,0.0,0.9795,2e-05,3.57612]
[1778069800170,44.59,82275.82,0.0,0.9795,2e-05,3.57637]
[1778069800691,44.59,82275.82,0.0,0.9795,2e-05,3.57637]
[1778069800812,44.59,82275.82,0.0,0.9795,2e-05,3.57637]
[1778069800826,44.59,82275.82,0.0,0.9795,2e-05,3.57637]
[1778069802184,44.59,82270.22,0.0,0.97942,2e-05,3.58853]
[1778069803191,44.59,82263.19,0.0,0.97931,2e-05,3.60405]
[1778069804198,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069805543,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069805578,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069805735,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069805829,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069805973,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069805984,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069806076,44.59,82259.24,0.0,0.97925,2e-05,3.61269]
[1778069806178,44.58,82260.92,0.0,0.97928,2e-05,3.6085]
[1778069806212,44.58,82264.34,0.0,0.97933,2e-05,3.60086]
[1778069807219,44.58,82267.78,0.0,0.97939,2e-05,3.59298]
[1778069809234,44.58,82271.63,0.0,0.97945,2e-05,3.58406]
[1778069810240,44.58,82279.45,0.0,0.97957,2e-05,3.56652]
[1778069811684,44.58,82279.45,0.0,0.97957,2e-05,3.56652]
[1778069811816,44.58,82279.45,0.0,0.97957,2e-05,3.56652]
[1778069811827,44.58,82279.45,0.0,0.97957,2e-05,3.56652]
[1778069811893,44.58,82286.35,0.0,0.97968,2e-05,3.55101]
[1778069812860,44.58,82286.35,0.0,0.97968,2e-05,3.55101]
[1778069812909,44.58,82286.35,0.0,0.97968,2e-05,3.55101]
[1778069813076,44.58,82286.35,0.0,0.97968,2e-05,3.55101]
[1778069818296,44.58,82285.42,0.0,0.97967,2e-05,3.55248]
[1778069823331,44.58,82285.43,0.0,0.97967,2e-05,3.55197]
[1778069824475,44.58,82285.43,0.0,0.97967,2e-05,3.55197]
[1778069824576,44.58,82285.43,0.0,0.97967,2e-05,3.55197]
[1778069824717,44.58,82277.77,0.0,0.97955,2e-05,3.56871]
[1778069825918,44.58,82277.77,0.0,0.97955,2e-05,3.56871]
[1778069825967,44.58,82277.77,0.0,0.97955,2e-05,3.56871]
[1778069826081,44.58,82277.77,0.0,0.97955,2e-05,3.56871]
[1778069826180,44.58,82273.43,0.0,0.97949,2e-05,3.57821]
[1778069826694,44.58,82273.43,0.0,0.97949,2e-05,3.57821]
[1778069827427,44.58,82257.44,0.0,0.97924,2e-05,3.61376]
[1778069828366,44.58,82240.71,0.0,0.97898,2e-05,3.65119]
[1778069829373,44.58,82240.6,0.0,0.97898,2e-05,3.65117]
[1778069830629,44.58,82240.6,0.0,0.97898,2e-05,3.65117]
[1778069830716,44.57,82241.17,0.0,0.979,2e-05,3.64933]
[1778069832394,44.57,82233.57,0.0,0.97888,2e-05,3.66624]
[1778069834408,44.57,82232.81,0.0,0.97887,2e-05,3.66734]
[1778069836412,44.57,82232.12,0.0,0.97886,2e-05,3.6686]
[1778069836463,44.57,82232.12,0.0,0.97886,2e-05,3.6686]
[1778069836575,44.57,82232.12,0.0,0.97886,2e-05,3.6686]
[1778069836677,44.57,82235.29,0.0,0.97892,2e-05,3.66081]
[1778069840371,44.57,82236.79,0.0,0.97894,2e-05,3.65713]
[1778069840420,44.57,82236.79,0.0,0.97894,2e-05,3.65713]
[1778069840578,44.57,82236.79,0.0,0.97894,2e-05,3.65713]
[1778069841457,44.56,82231.19,0.0,0.97886,2e-05,3.66895]
[1778069842482,44.56,82231.19,0.0,0.97886,2e-05,3.66895]
[1778069842532,44.56,82231.19,0.0,0.97886,2e-05,3.66895]
[1778069842576,44.56,82231.19,0.0,0.97886,2e-05,3.66895]
[1778069842633,44.56,82226.99,0.0,0.9788,2e-05,3.67788]
[1778069844478,44.56,82232.42,0.0,0.97889,2e-05,3.66523]
[1778069845595,44.56,82232.42,0.0,0.97889,2e-05,3.66523]
[1778069845689,44.56,82232.42,0.0,0.97889,2e-05,3.66523]
[1778069845824,44.56,82232.42,0.0,0.97889,2e-05,3.66523]
[1778069845917,44.56,82237.29,0.0,0.97897,2e-05,3.6536]
[1778069847081,44.56,82237.29,0.0,0.97897,2e-05,3.6536]
[1778069847133,44.56,82237.29,0.0,0.97897,2e-05,3.6536]
[1778069847173,44.56,82240.87,0.0,0.97902,2e-05,3.64523]
[1778069847333,44.56,82240.87,0.0,0.97902,2e-05,3.64523]
[1778069848506,44.56,82235.52,0.0,0.97894,2e-05,3.65706]
[1778069849718,44.56,82235.52,0.0,0.97894,2e-05,3.65706]
[1778069849769,44.56,82235.52,0.0,0.97894,2e-05,3.65706]
[1778069849825,44.56,82235.52,0.0,0.97894,2e-05,3.65706]
[1778069849926,44.56,82234.09,0.0,0.97892,2e-05,3.65974]
[1778069851527,44.56,82230.6,0.0,0.97888,2e-05,3.66509]
[1778069852968,44.56,82230.6,0.0,0.97888,2e-05,3.66509]
[1778069853020,44.56,82230.6,0.0,0.97888,2e-05,3.66509]
[1778069853079,44.56,82230.6,0.0,0.97888,2e-05,3.66509]
[1778069854264,44.55,82231.25,0.0,0.9789,2e-05,3.66302]
[1778069854309,44.55,82231.25,0.0,0.9789,2e-05,3.66302]
[1778069854326,44.55,82231.25,0.0,0.9789,2e-05,3.66302]
[1778069854548,44.55,82232.21,0.0,0.97891,2e-05,3.66055]
[1778069856562,44.55,82234.96,0.0,0.97896,2e-05,3.65375]
[1778069858241,44.55,82234.96,0.0,0.97896,2e-05,3.65375]
[1778069858243,44.55,82235.23,0.0,0.97897,2e-05,3.65257]
[1778069858293,44.55,82235.23,0.0,0.97897,2e-05,3.65257]
[1778069858324,44.55,82235.23,0.0,0.97897,2e-05,3.65257]
[1778069858576,44.55,82239.67,0.0,0.97904,2e-05,3.64255]
[1778069859635,44.55,82239.67,0.0,0.97904,2e-05,3.64255]
[1778069859708,44.55,82239.67,0.0,0.97904,2e-05,3.64255]
[1778069859817,44.55,82239.67,0.0,0.97904,2e-05,3.64255]
[1778069859918,44.55,82242.76,0.0,0.97909,2e-05,3.63505]
[1778069860590,44.55,82244.98,0.0,0.97913,2e-05,3.63005]
[1778069861597,44.55,82248.59,0.0,0.97918,2e-05,3.62169]
[1778069865568,44.55,82250.34,0.0,0.97921,2e-05,3.6171]
[1778069865631,44.55,82250.34,0.0,0.97921,2e-05,3.6171]
[1778069865732,44.54,82251.18,0.0,0.97923,2e-05,3.61478]
[1778069868445,44.54,82251.66,0.0,0.97924,2e-05,3.6135]
[1778069868465,44.54,82251.66,0.0,0.97924,2e-05,3.6135]
[1778069868513,44.54,82251.66,0.0,0.97924,2e-05,3.6135]
[1778069868731,44.54,82251.66,0.0,0.97924,2e-05,3.6135]
[1778069869653,44.54,82247.29,0.0,0.97917,2e-05,3.6229]
[1778069874693,44.54,82249.86,0.0,0.97922,2e-05,3.61582]
[1778069875701,44.54,82254.63,0.0,0.9793,2e-05,3.60512]
[1778069876707,44.54,82267.67,0.0,0.9795,2e-05,3.57562]
[1778069877714,44.54,82276.89,0.0,0.97964,2e-05,3.55502]
[1778069879100,44.54,82279.27,0.0,0.97968,2e-05,3.54965]
[1778069884763,44.53,82275.61,0.0,0.97963,2e-05,3.5572]
[1778069887038,44.53,82273.39,0.0,0.9796,2e-05,3.56191]
[1778069889798,44.53,82279.47,0.0,0.97969,2e-05,3.5481]
[1778069890290,44.53,82279.47,0.0,0.97969,2e-05,3.5481]
[1778069890321,44.53,82279.47,0.0,0.97969,2e-05,3.5481]
[1778069890646,44.53,82279.47,0.0,0.97969,2e-05,3.5481]
[1778069890695,44.53,82279.47,0.0,0.97969,2e-05,3.5481]
[1778069890805,44.53,82281.71,0.0,0.97973,2e-05,3.54305]
[1778069892819,44.53,82287.72,0.0,0.97982,2e-05,3.52963]
[1778069894478,44.53,82290.1,0.0,0.97985,2e-05,3.52433]
[1778069894566,44.53,82290.1,0.0,0.97985,2e-05,3.52433]
[1778069896347,44.53,82288.41,0.0,0.97983,2e-05,3.52794]
[1778069896547,44.53,82288.41,0.0,0.97983,2e-05,3.52794]
[1778069896641,44.53,82288.41,0.0,0.97983,2e-05,3.52794]
[1778069896698,44.53,82288.41,0.0,0.97983,2e-05,3.52794]
[1778069896825,44.53,82288.41,0.0,0.97983,2e-05,3.52794]
[1778069896847,44.53,82290.28,0.0,0.97986,2e-05,3.52377]
[1778069899868,44.53,82279.67,0.0,0.9797,2e-05,3.54701]
[1778069900333,44.53,82279.67,0.0,0.9797,2e-05,3.54701]
[1778069900384,44.53,82279.67,0.0,0.9797,2e-05,3.54701]
[1778069901486,44.53,82279.36,0.0,0.97969,2e-05,3.54761]
[1778069901568,44.53,82279.36,0.0,0.97969,2e-05,3.54761]
[1778069901882,44.53,82280.45,0.0,0.97971,2e-05,3.54511]
[1778069903052,44.53,82280.45,0.0,0.97971,2e-05,3.54511]
[1778069903979,44.53,82283.95,0.0,0.97976,2e-05,3.5373]
[1778069904077,44.53,82283.95,0.0,0.97976,2e-05,3.5373]
[1778069904079,44.53,82283.95,0.0,0.97976,2e-05,3.5373]
[1778069904178,44.53,82289.16,0.0,0.97984,2e-05,3.52574]
[1778069906626,44.53,82291.25,0.0,0.97988,2e-05,3.52106]
[1778069906678,44.53,82291.25,0.0,0.97988,2e-05,3.52106]
[1778069906826,44.53,82291.25,0.0,0.97988,2e-05,3.52106]
[1778069907073,44.53,82292.78,0.0,0.9799,2e-05,3.51766]
[1778069909939,44.53,82298.78,0.0,0.97999,2e-05,3.5044]
[1778069912085,44.53,82299.56,0.0,0.98,2e-05,3.50269]
[1778069912135,44.53,82299.56,0.0,0.98,2e-05,3.50269]
[1778069912327,44.53,82298.05,0.0,0.97999,2e-05,3.50377]
[1778069913970,44.53,82322.04,0.0,0.98035,1e-05,3.45151]
[1778069914977,44.53,82320.81,0.0,0.98033,1e-05,3.45425]
[1778069916991,44.53,82315.45,0.0,0.98025,1e-05,3.46603]
[1778069920014,44.53,82321.54,0.0,0.98034,1e-05,3.45299]
[1778069922662,44.54,82322.14,0.0,0.98034,1e-05,3.45325]
[1778069922713,44.54,82322.14,0.0,0.98034,1e-05,3.45325]
[1778069922877,44.54,82322.14,0.0,0.98034,1e-05,3.45325]
[1778069924275,44.54,82318.24,0.0,0.98028,1e-05,3.46178]
[1778069924326,44.54,82316.93,0.0,0.98026,1e-05,3.46469]
[1778069924577,44.54,82316.93,0.0,0.98026,1e-05,3.46469]
[1778069925048,44.54,82315.68,0.0,0.98024,1e-05,3.46746]
[1778069927062,44.54,82311.45,0.0,0.98018,1e-05,3.47677]
[1778069928069,44.54,82305.05,0.0,0.98008,1e-05,3.49076]
[1778069928409,44.54,82305.05,0.0,0.98008,1e-05,3.49076]
[1778069928452,44.54,82305.05,0.0,0.98008,1e-05,3.49076]
[1778069928577,44.54,82305.05,0.0,0.98008,1e-05,3.49076]
[1778069929076,44.54,82300.62,0.0,0.98001,2e-05,3.50046]
[1778069930123,44.54,82288.99,0.0,0.97984,2e-05,3.52598]
[1778069931130,44.54,82287.28,0.0,0.97981,2e-05,3.52969]
[1778069931981,44.54,82287.28,0.0,0.97981,2e-05,3.52969]
[1778069932023,44.54,82287.28,0.0,0.97981,2e-05,3.52969]
[1778069932077,44.54,82287.28,0.0,0.97981,2e-05,3.52969]
[1778069932137,44.54,82287.19,0.0,0.97981,2e-05,3.52983]
[1778069936741,44.54,82286.2,0.0,0.9798,2e-05,3.53177]
[1778069936786,44.54,82286.2,0.0,0.9798,2e-05,3.53177]
[1778069936826,44.54,82286.2,0.0,0.9798,2e-05,3.53177]
[1778069941200,44.53,82277.43,0.0,0.97967,2e-05,3.55083]
[1778069942210,44.53,82266.67,0.0,0.9795,2e-05,3.57461]
[1778069943220,44.53,82259.87,0.0,0.9794,2e-05,3.58962]
[1778069944223,44.53,82253.95,0.0,0.97931,2e-05,3.60268]
[1778069949258,44.53,82242.18,0.0,0.97913,2e-05,3.6281]
[1778069950265,44.53,82233.4,0.0,0.979,2e-05,3.64826]
[1778069951272,44.52,82225.94,0.0,0.9789,2e-05,3.66238]
[1778069955300,44.52,82231.73,0.0,0.979,2e-05,3.64809]
[1778069957314,44.51,82236.7,0.0,0.97909,2e-05,3.63401]
[1778069958330,44.51,82242.08,0.0,0.97918,2e-05,3.62165]
[1778069959336,44.51,82246.86,0.0,0.97925,2e-05,3.61068]
[1778069960031,44.51,82246.86,0.0,0.97925,2e-05,3.61068]
[1778069960076,44.51,82246.86,0.0,0.97925,2e-05,3.61068]
[1778069961980,44.51,82245.0,0.0,0.97923,2e-05,3.61444]
[1778069962772,44.51,82246.83,0.0,0.97926,2e-05,3.61011]
[1778069962814,44.51,82246.83,0.0,0.97926,2e-05,3.61011]
[1778069962828,44.51,82246.83,0.0,0.97926,2e-05,3.61011]
[1778069962857,44.51,82246.83,0.0,0.97926,2e-05,3.60991]
[1778069966680,44.51,82246.18,0.0,0.97925,2e-05,3.61094]
[1778069966830,44.51,82246.18,0.0,0.97925,2e-05,3.61094]
[1778069967262,44.51,82246.18,0.0,0.97925,2e-05,3.61094]
[1778069968611,44.5,82251.19,0.0,0.97933,2e-05,3.59931]
[1778069968688,44.5,82251.19,0.0,0.97933,2e-05,3.59931]
[1778069968828,44.5,82251.19,0.0,0.97933,2e-05,3.59931]
[1778069968932,44.5,82250.26,0.0,0.97932,2e-05,3.60101]
[1778069971274,44.5,82249.39,0.0,0.97931,2e-05,3.60296]
[1778069971325,44.5,82249.39,0.0,0.97931,2e-05,3.60296]
[1778069971986,44.5,82249.05,0.0,0.9793,2e-05,3.60352]
[1778069972429,44.5,82242.94,0.0,0.97922,2e-05,3.61457]
[1778069973931,44.5,82242.94,0.0,0.97922,2e-05,3.61457]
[1778069973983,44.5,82242.94,0.0,0.97922,2e-05,3.61457]
[1778069974078,44.5,82242.94,0.0,0.97922,2e-05,3.61457]
[1778069974173,44.5,82238.76,0.0,0.97916,2e-05,3.62351]
[1778069974635,44.5,82238.76,0.0,0.97916,2e-05,3.62351]
[1778069975512,44.5,82239.44,0.0,0.97917,2e-05,3.62198]
[1778069975515,44.5,82239.44,0.0,0.97917,2e-05,3.62198]
[1778069978591,44.5,82244.45,0.0,0.97925,2e-05,3.61006]
[1778069978682,44.5,82248.41,0.0,0.97932,2e-05,3.60097]
[1778069979480,44.5,82256.25,0.0,0.97944,2e-05,3.58325]
[1778069980487,44.5,82261.94,0.0,0.97953,2e-05,3.57041]
[1778069981729,44.5,82261.94,0.0,0.97953,2e-05,3.57041]
[1778069981800,44.5,82261.94,0.0,0.97953,2e-05,3.57041]
[1778069981825,44.5,82261.94,0.0,0.97953,2e-05,3.57041]
[1778069982615,44.5,82262.77,0.0,0.97954,2e-05,3.56829]
[1778069982655,44.5,82262.77,0.0,0.97954,2e-05,3.56829]
[1778069982825,44.5,82262.77,0.0,0.97954,2e-05,3.56829]
[1778069982831,44.5,82261.73,0.0,0.97953,2e-05,3.57046]
[1778069987887,44.49,82262.96,0.0,0.97955,2e-05,3.56729]
[1778069987939,44.49,82262.96,0.0,0.97955,2e-05,3.56729]
[1778069988075,44.49,82262.96,0.0,0.97955,2e-05,3.56729]
[1778069989002,44.49,82262.71,0.0,0.97955,2e-05,3.56757]
[1778069990490,44.49,82259.46,0.0,0.9795,2e-05,3.57467]
[1778069990539,44.49,82259.46,0.0,0.9795,2e-05,3.57467]
[1778069990575,44.49,82259.46,0.0,0.9795,2e-05,3.57467]
[1778069990591,44.49,82257.71,0.0,0.97947,2e-05,3.57842]
[1778069992829,44.49,82258.17,0.0,0.97948,2e-05,3.57724]
[1778069992907,44.49,82258.17,0.0,0.97948,2e-05,3.57724]
[1778069993081,44.49,82258.17,0.0,0.97948,2e-05,3.57724]
[1778069993761,44.49,82258.38,0.0,0.97949,2e-05,3.57646]
[1778069996835,44.49,82261.96,0.0,0.97954,2e-05,3.5682]
[1778069996886,44.49,82261.96,0.0,0.97954,2e-05,3.5682]
[1778069997077,44.49,82261.96,0.0,0.97954,2e-05,3.5682]
[1778069997178,44.49,82262.79,0.0,0.97956,2e-05,3.56607]
[1778070001266,44.49,82263.55,0.0,0.97957,2e-05,3.56411]
[1778070001318,44.49,82263.55,0.0,0.97957,2e-05,3.56411]
[1778070004696,44.49,82264.9,0.0,0.9796,2e-05,3.56058]
[1778070005075,44.49,82264.9,0.0,0.9796,2e-05,3.56058]
[1778070005667,44.49,82271.14,0.0,0.97969,2e-05,3.54648]
[1778070007815,44.49,82273.23,0.0,0.97973,2e-05,3.54173]
[1778070007826,44.49,82273.23,0.0,0.97973,2e-05,3.54173]
[1778070007867,44.49,82273.23,0.0,0.97973,2e-05,3.54173]
[1778070007968,44.48,82273.2,0.0,0.97973,2e-05,3.5416]
[1778070009683,44.48,82274.37,0.0,0.97974,2e-05,3.53901]
[1778070009826,44.48,82274.37,0.0,0.97974,2e-05,3.53901]
[1778070009927,44.48,82276.55,0.0,0.97978,2e-05,3.534]
[1778070013722,44.48,82272.64,0.0,0.97972,2e-05,3.5424]
[1778070015322,44.48,82272.64,0.0,0.97972,2e-05,3.5424]
[1778070015374,44.48,82272.64,0.0,0.97972,2e-05,3.5424]
[1778070015393,44.48,82269.67,0.0,0.97968,2e-05,3.54879]
[1778070015576,44.48,82269.67,0.0,0.97968,2e-05,3.54879]
[1778070019768,44.48,82274.91,0.0,0.97976,2e-05,3.53677]
[1778070020775,44.48,82279.19,0.0,0.97983,2e-05,3.52722]
[1778070021790,44.48,82283.54,0.0,0.97989,2e-05,3.51754]
[1778070022795,44.48,82298.36,0.0,0.98012,1e-05,3.48497]
[1778070023802,44.48,82303.52,0.0,0.98019,1e-05,3.47366]
[1778070024809,44.48,82308.29,0.0,0.98026,1e-05,3.46328]
[1778070025552,44.48,82308.29,0.0,0.98026,1e-05,3.46328]
[1778070025600,44.48,82308.29,0.0,0.98026,1e-05,3.46328]
[1778070025816,44.48,82312.16,0.0,0.98032,1e-05,3.45489]
[1778070026577,44.48,82312.16,0.0,0.98032,1e-05,3.45489]
[1778070028838,44.48,82314.85,0.0,0.98036,1e-05,3.44927]
[1778070033398,44.48,82316.55,0.0,0.9804,1e-05,3.44362]
[1778070033429,44.48,82315.99,0.0,0.98039,1e-05,3.44492]
[1778070033449,44.48,82315.99,0.0,0.98039,1e-05,3.44492]
[1778070033577,44.48,82315.99,0.0,0.98039,1e-05,3.44492]
[1778070033872,44.48,82318.44,0.0,0.98042,1e-05,3.43969]
[1778070035886,44.48,82331.73,0.0,0.98062,1e-05,3.41123]
[1778070036893,44.48,82336.12,0.0,0.98068,1e-05,3.40195]
[1778070041494,44.49,82334.41,0.0,0.98065,1e-05,3.40627]
[1778070043417,44.49,82332.08,0.0,0.98062,1e-05,3.41142]
[1778070043441,44.49,82332.3,0.0,0.98062,1e-05,3.41108]
[1778070043468,44.49,82332.3,0.0,0.98062,1e-05,3.41108]
[1778070043577,44.49,82332.3,0.0,0.98062,1e-05,3.41108]
[1778070043943,44.49,82333.23,0.0,0.98063,1e-05,3.40922]
[1778070045960,44.49,82338.04,0.0,0.9807,1e-05,3.39919]
[1778070046528,44.49,82338.04,0.0,0.9807,1e-05,3.39919]
[1778070046977,44.49,82341.71,0.0,0.98075,1e-05,3.39134]
[1778070048500,44.49,82339.73,0.0,0.98072,1e-05,3.3959]
[1778070048567,44.49,82339.73,0.0,0.98072,1e-05,3.3959]
[1778070048990,44.49,82337.27,0.0,0.98068,1e-05,3.40133]
[1778070050471,44.49,82335.17,0.0,0.98065,1e-05,3.40599]
[1778070052889,44.49,82333.39,0.0,0.98063,1e-05,3.40996]
[1778070053196,44.49,82333.39,0.0,0.98063,1e-05,3.40996]
[1778070053217,44.49,82352.67,0.0,0.98091,1e-05,3.36888]
[1778070054041,44.49,82368.86,0.0,0.98114,1e-05,3.33491]
[1778070055044,44.49,82367.0,0.0,0.98111,1e-05,3.33911]
[1778070055732,44.49,82367.0,0.0,0.98111,1e-05,3.33911]
[1778070056051,44.49,82362.25,0.0,0.98104,1e-05,3.34942]
[1778070056723,44.49,82362.25,0.0,0.98104,1e-05,3.34942]
[1778070057058,44.49,82368.51,0.0,0.98113,1e-05,3.33643]
[1778070058065,44.49,82374.07,0.0,0.9812,1e-05,3.32497]
[1778070063100,44.5,82375.59,0.0,0.98122,1e-05,3.32323]
[1778070065115,44.5,82380.28,0.0,0.98128,1e-05,3.31397]
[1778070065655,44.5,82380.28,0.0,0.98128,1e-05,3.31397]
[1778070068926,44.5,82381.6,0.0,0.98129,1e-05,3.31216]
[1778070068978,44.5,82381.6,0.0,0.98129,1e-05,3.31216]
[1778070069079,44.5,82381.6,0.0,0.98129,1e-05,3.31216]
[1778070069143,44.51,82381.64,0.0,0.98129,1e-05,3.31239]
[1778070074178,44.51,82373.64,0.0,0.98116,1e-05,3.3308]
[1778070075185,44.51,82368.02,0.0,0.98108,1e-05,3.34295]
[1778070075698,44.51,82368.02,0.0,0.98108,1e-05,3.34295]
[1778070075748,44.51,82368.02,0.0,0.98108,1e-05,3.34295]
[1778070075827,44.51,82368.02,0.0,0.98108,1e-05,3.34295]
[1778070076192,44.51,82368.23,0.0,0.98108,1e-05,3.34277]
[1778070078206,44.51,82364.25,0.0,0.98102,1e-05,3.35172]
[1778070082234,44.52,82372.65,0.0,0.98114,1e-05,3.33493]
[1778070083241,44.52,82385.43,0.0,0.98132,1e-05,3.30833]
[1778070084248,44.52,82387.47,0.0,0.98134,1e-05,3.30438]
[1778070084606,44.52,82387.47,0.0,0.98134,1e-05,3.30438]
[1778070084657,44.52,82387.47,0.0,0.98134,1e-05,3.30438]
[1778070084855,44.52,82387.47,0.0,0.98134,1e-05,3.30438]
[1778070085255,44.52,82388.18,0.0,0.98135,1e-05,3.30322]
[1778070090292,44.52,82387.64,0.0,0.98133,1e-05,3.30598]
[1778070091053,44.52,82387.64,0.0,0.98133,1e-05,3.30598]
[1778070091077,44.52,82387.64,0.0,0.98133,1e-05,3.30598]
[1778070091079,44.52,82387.64,0.0,0.98133,1e-05,3.30598]
[1778070091326,44.52,82387.64,0.0,0.98133,1e-05,3.30598]
[1778070091427,44.53,82389.82,0.0,0.98137,1e-05,3.29961]
[1778070096447,44.53,82391.44,0.0,0.98139,1e-05,3.29759]
[1778070096557,44.53,82391.37,0.0,0.98138,1e-05,3.29807]
[1778070096577,44.53,82391.37,0.0,0.98138,1e-05,3.29807]
[1778070097341,44.53,82390.37,0.0,0.98137,1e-05,3.30051]
[1778070098855,44.53,82391.97,0.0,0.98139,1e-05,3.2975]
[1778070099083,44.53,82391.97,0.0,0.98139,1e-05,3.2975]
[1778070099355,44.53,82395.87,0.0,0.98144,1e-05,3.2897]
[1778070104390,44.54,82396.34,0.0,0.98144,1e-05,3.29051]
[1778070109425,44.55,82391.42,0.0,0.98135,1e-05,3.30256]
[1778070110258,44.55,82391.42,0.0,0.98135,1e-05,3.30256]
[1778070110325,44.55,82391.42,0.0,0.98135,1e-05,3.30256]
[1778070110431,44.55,82391.42,0.0,0.98135,1e-05,3.30256]
[1778070110432,44.55,82391.15,0.0,0.98135,1e-05,3.30345]
[1778070110761,44.55,82391.15,0.0,0.98135,1e-05,3.30345]
[1778070110826,44.55,82391.15,0.0,0.98135,1e-05,3.30345]
[1778070111439,44.55,82387.74,0.0,0.9813,1e-05,3.31093]
[1778070116474,44.55,82386.49,0.0,0.98127,1e-05,3.31511]
[1778070117687,44.55,82386.11,0.0,0.98126,1e-05,3.31622]
[1778070117735,44.55,82386.11,0.0,0.98126,1e-05,3.31622]
[1778070117825,44.55,82386.11,0.0,0.98126,1e-05,3.31622]
[1778070118489,44.55,82387.51,0.0,0.98128,1e-05,3.31358]
[1778070122195,44.56,82388.44,0.0,0.98129,1e-05,3.31256]
[1778070122209,44.56,82388.44,0.0,0.98129,1e-05,3.31256]
[1778070122325,44.56,82388.44,0.0,0.98129,1e-05,3.31256]
[1778070122516,44.56,82390.11,0.0,0.98131,1e-05,3.30937]
[1778070127075,44.56,82388.6,0.0,0.98128,1e-05,3.31348]
[1778070127295,44.56,82388.6,0.0,0.98128,1e-05,3.31348]
[1778070127367,44.56,82388.45,0.0,0.98127,1e-05,3.3144]
[1778070127614,44.56,82388.45,0.0,0.98127,1e-05,3.3144]
[1778070127714,44.56,82395.69,0.0,0.98138,1e-05,3.29924]
[1778070128559,44.56,82400.08,0.0,0.98144,1e-05,3.29041]
[1778070129932,44.56,82400.08,0.0,0.98144,1e-05,3.29041]
[1778070130080,44.56,82400.08,0.0,0.98144,1e-05,3.29041]
[1778070130087,44.57,82410.17,0.0,0.98157,1e-05,3.27014]
[1778070130573,44.57,82414.31,0.0,0.98163,1e-05,3.26156]
[1778070131581,44.57,82430.4,0.0,0.98185,1e-05,3.22876]
[1778070132587,44.57,82433.34,0.0,0.98189,1e-05,3.22317]
[1778070134601,44.57,82439.06,0.0,0.98196,1e-05,3.21237]
[1778070135608,44.57,82442.55,0.0,0.98201,1e-05,3.20571]
[1778070138353,44.58,82441.51,0.0,0.98199,1e-05,3.20833]
[1778070138401,44.58,82441.51,0.0,0.98199,1e-05,3.20833]
[1778070138502,44.58,82437.63,0.0,0.98193,1e-05,3.21723]
[1778070138576,44.58,82437.63,0.0,0.98193,1e-05,3.21723]
[1778070140643,44.58,82443.81,0.0,0.98201,1e-05,3.20552]
[1778070141678,44.58,82443.81,0.0,0.98201,1e-05,3.20552]
[1778070141730,44.58,82443.81,0.0,0.98201,1e-05,3.20552]
[1778070141824,44.58,82443.81,0.0,0.98201,1e-05,3.20552]
[1778070141925,44.58,82446.97,0.0,0.98205,1e-05,3.19956]
[1778070145678,44.59,82452.53,0.0,0.98211,1e-05,3.19025]
[1778070146698,44.59,82456.07,0.0,0.98216,1e-05,3.18357]
[1778070147938,44.59,82456.07,0.0,0.98216,1e-05,3.18357]
[1778070147990,44.59,82456.07,0.0,0.98216,1e-05,3.18357]
[1778070148075,44.59,82456.07,0.0,0.98216,1e-05,3.18357]
[1778070148177,44.6,82453.95,0.0,0.98212,1e-05,3.18894]
[1778070151400,44.6,82452.18,0.0,0.98209,1e-05,3.19306]
[1778070152730,44.62,82447.23,0.0,0.982,1e-05,3.2071]
[1778070155751,44.62,82449.56,0.0,0.98202,1e-05,3.20382]
[1778070156760,44.62,82453.41,0.0,0.98207,1e-05,3.19646]
[1778070157766,44.62,82456.12,0.0,0.9821,1e-05,3.19145]
[1778070158879,44.63,82450.5,0.0,0.98202,1e-05,3.20341]
[1778070159782,44.63,82445.46,0.0,0.98195,1e-05,3.2142]
[1778070160789,44.63,82442.43,0.0,0.9819,1e-05,3.22087]
[1778070165824,44.64,82441.02,0.0,0.98187,1e-05,3.22607]
[1778070169329,44.64,82440.07,0.0,0.98185,1e-05,3.22892]
[1778070169348,44.64,82439.4,0.0,0.98184,1e-05,3.2312]
[1778070170859,44.64,82435.05,0.0,0.98177,1e-05,3.24059]
[1778070171866,44.65,82432.71,0.0,0.98174,1e-05,3.24584]
[1778070172873,44.65,82430.38,0.0,0.9817,1e-05,3.25107]
[1778070174887,44.65,82428.38,0.0,0.98167,1e-05,3.25602]
[1778070180137,44.65,82427.3,0.0,0.98164,1e-05,3.25984]
[1778070180397,44.65,82427.3,0.0,0.98164,1e-05,3.25984]
[1778070180498,44.66,82427.77,0.0,0.98164,1e-05,3.25965]
[1778070180929,44.66,82432.0,0.0,0.9817,1e-05,3.25092]
[1778070181936,44.66,82444.03,0.0,0.98187,1e-05,3.22657]
[1778070183445,44.66,82457.82,0.0,0.98205,1e-05,3.19925]
[1778070184104,44.66,82457.82,0.0,0.98205,1e-05,3.19925]
[1778070184193,44.66,82459.24,0.0,0.98207,1e-05,3.19685]
[1778070186977,44.67,82464.95,0.0,0.98214,1e-05,3.18624]
[1778070188841,44.67,82464.87,0.0,0.98213,1e-05,3.18741]
[1778070188899,44.67,82464.87,0.0,0.98213,1e-05,3.18741]
[1778070189078,44.67,82464.87,0.0,0.98213,1e-05,3.18741]
[1778070192330,44.67,82465.27,0.0,0.98213,1e-05,3.18813]
[1778070192381,44.68,82464.69,0.0,0.98211,1e-05,3.18981]
[1778070194026,44.68,82467.85,0.0,0.98215,1e-05,3.1844]
[1778070196040,44.68,82473.44,0.0,0.98222,1e-05,3.17411]
[1778070199061,44.69,82477.66,0.0,0.98227,1e-05,3.16717]
[1778070202082,44.69,82475.64,0.0,0.98223,1e-05,3.17287]
[1778070204293,44.69,82475.6,0.0,0.98222,1e-05,3.17348]
[1778070204334,44.69,82475.6,0.0,0.98222,1e-05,3.17348]
[1778070204344,44.69,82475.6,0.0,0.98222,1e-05,3.17348]
[1778070206179,44.7,82475.36,0.0,0.98221,1e-05,3.17501]
[1778070206331,44.7,82475.36,0.0,0.98221,1e-05,3.17501]
[1778070206536,44.7,82476.85,0.0,0.98223,1e-05,3.17252]
[1778070212152,44.71,82477.3,0.0,0.98223,1e-05,3.17268]
[1778070215173,44.71,82471.0,0.0,0.98213,1e-05,3.18701]
[1778070216404,44.71,82471.0,0.0,0.98213,1e-05,3.18701]
[1778070216456,44.71,82471.0,0.0,0.98213,1e-05,3.18701]
[1778070216576,44.71,82471.0,0.0,0.98213,1e-05,3.18701]
[1778070216509,44.72,82468.77,0.0,0.9821,1e-05,3.19203]
[1778070221215,44.72,82471.66,0.0,0.98212,1e-05,3.18863]
[1778070222222,44.73,82474.27,0.0,0.98215,1e-05,3.18385]
[1778070223156,44.73,82474.27,0.0,0.98215,1e-05,3.18385]
[1778070223227,44.73,82474.27,0.0,0.98215,1e-05,3.18385]
[1778070223326,44.73,82474.27,0.0,0.98215,1e-05,3.18385]
[1778070228264,44.74,82479.83,0.0,0.98221,1e-05,3.17565]
[1778070229271,44.74,82474.83,0.0,0.98214,1e-05,3.18629]
[1778070230673,44.74,82473.32,0.0,0.98211,1e-05,3.18986]
[1778070230682,44.74,82473.32,0.0,0.98211,1e-05,3.18986]
[1778070230826,44.74,82473.32,0.0,0.98211,1e-05,3.18986]
[1778070236320,44.75,82472.2,0.0,0.98208,1e-05,3.19516]
[1778070237330,44.75,82469.2,0.0,0.98203,1e-05,3.20175]
[1778070238023,44.75,82469.2,0.0,0.98203,1e-05,3.20175]
[1778070238075,44.75,82469.2,0.0,0.98203,1e-05,3.20175]
[1778070238329,44.75,82469.2,0.0,0.98203,1e-05,3.20175]
[1778070240348,44.76,82462.91,0.0,0.98194,1e-05,3.21598]
[1778070241355,44.76,82457.97,0.0,0.98187,1e-05,3.22652]
[1778070242362,44.76,82455.85,0.0,0.98184,1e-05,3.23128]
[1778070245115,44.76,82455.34,0.0,0.98182,1e-05,3.23317]
[1778070245169,44.76,82455.34,0.0,0.98182,1e-05,3.23317]
[1778070245326,44.76,82455.34,0.0,0.98182,1e-05,3.23317]
[1778070246390,44.76,82449.25,0.0,0.98173,1e-05,3.2465]
[1778070247187,44.76,82449.25,0.0,0.98173,1e-05,3.2465]
[1778070247455,44.76,82443.19,0.0,0.98165,1e-05,3.25936]
[1778070249781,44.77,82444.0,0.0,0.98165,1e-05,3.25843]
[1778070250418,44.77,82441.35,0.0,0.98162,1e-05,3.26426]
[1778070252432,44.77,82447.59,0.0,0.9817,1e-05,3.25211]
[1778070253439,44.77,82457.81,0.0,0.98184,1e-05,3.23152]
[1778070254446,44.77,82459.14,0.0,0.98185,1e-05,3.22921]
[1778070255266,44.77,82459.14,0.0,0.98185,1e-05,3.22921]
[1778070255272,44.77,82459.14,0.0,0.98185,1e-05,3.22921]
[1778070255326,44.77,82459.14,0.0,0.98185,1e-05,3.22921]
[1778070260488,44.78,82456.7,0.0,0.9818,1e-05,3.23668]
[1778070261419,44.78,82456.7,0.0,0.9818,1e-05,3.23668]
[1778070261471,44.78,82456.7,0.0,0.9818,1e-05,3.23668]
[1778070261576,44.78,82456.7,0.0,0.9818,1e-05,3.23668]
[1778070261677,44.78,82453.77,0.0,0.98176,1e-05,3.24309]
[1778070267537,44.79,82452.26,0.0,0.98172,1e-05,3.24849]
[1778070268594,44.79,82452.26,0.0,0.98172,1e-05,3.24849]
[1778070268644,44.79,82452.26,0.0,0.98172,1e-05,3.24849]
[1778070268827,44.79,82452.23,0.0,0.98172,1e-05,3.24893]
[1778070274586,44.8,82451.68,0.0,0.98171,1e-05,3.2502]
[1778070280568,44.8,82451.81,0.0,0.9817,1e-05,3.25143]
[1778070280579,44.8,82451.81,0.0,0.9817,1e-05,3.25143]
[1778070280583,44.8,82451.81,0.0,0.9817,1e-05,3.25143]
[1778070280712,44.8,82451.81,0.0,0.9817,1e-05,3.25143]
[1778070280826,44.81,82450.87,0.0,0.98168,1e-05,3.25411]
[1778070281635,44.81,82447.57,0.0,0.98163,1e-05,3.26127]
[1778070282642,44.81,82442.33,0.0,0.98156,1e-05,3.27243]
[1778070283649,44.81,82436.68,0.0,0.98148,1e-05,3.28445]
[1778070284656,44.81,82430.21,0.0,0.98139,1e-05,3.29819]
[1778070285663,44.81,82424.65,0.0,0.9813,1e-05,3.31005]
[1778070286670,44.81,82422.26,0.0,0.98127,1e-05,3.3153]
[1778070288684,44.81,82416.42,0.0,0.98118,1e-05,3.32802]
[1778070289691,44.81,82412.92,0.0,0.98113,1e-05,3.33558]
[1778070292917,44.82,82411.87,0.0,0.98111,1e-05,3.33844]
[1778070292968,44.82,82411.87,0.0,0.98111,1e-05,3.33844]
[1778070293077,44.82,82411.87,0.0,0.98111,1e-05,3.33844]
[1778070298755,44.82,82413.84,0.0,0.98113,1e-05,3.33555]
[1778070302705,44.82,82414.0,0.0,0.98113,1e-05,3.33565]
[1778070302754,44.82,82412.18,0.0,0.9811,1e-05,3.33968]
[1778070302825,44.82,82412.18,0.0,0.9811,1e-05,3.33968]
[1778070302927,44.82,82408.54,0.0,0.98105,1e-05,3.34753]
[1778070304806,44.82,82404.29,0.0,0.98099,1e-05,3.35685]
[1778070306820,44.83,82407.21,0.0,0.98102,1e-05,3.35221]
[1778070308172,44.83,82407.21,0.0,0.98102,1e-05,3.35221]
[1778070308223,44.83,82407.21,0.0,0.98102,1e-05,3.35221]
[1778070308328,44.83,82407.21,0.0,0.98102,1e-05,3.35221]
[1778070309377,44.83,82406.84,0.0,0.98101,1e-05,3.35435]
[1778070309430,44.83,82406.84,0.0,0.98101,1e-05,3.35435]
[1778070309478,44.84,82407.05,0.0,0.981,1e-05,3.35459]
[1778070309826,44.84,82407.05,0.0,0.981,1e-05,3.35459]
[1778070312862,44.84,82424.89,0.0,0.98125,1e-05,3.31876]
[1778070313869,44.84,82434.41,0.0,0.98138,1e-05,3.2992]
[1778070314876,44.84,82436.05,0.0,0.9814,1e-05,3.29608]
[1778070316094,44.84,82436.05,0.0,0.9814,1e-05,3.29608]
[1778070316134,44.84,82436.05,0.0,0.9814,1e-05,3.29608]
[1778070316327,44.84,82436.05,0.0,0.9814,1e-05,3.29608]
[1778070321645,44.85,82437.39,0.0,0.98141,1e-05,3.29479]
[1778070322932,44.85,82442.41,0.0,0.98147,1e-05,3.28529]
[1778070325491,44.85,82443.54,0.0,0.98149,1e-05,3.28327]
[1778070325543,44.85,82443.54,0.0,0.98149,1e-05,3.28327]
[1778070325580,44.85,82443.54,0.0,0.98149,1e-05,3.28327]
[1778070325644,44.85,82445.45,0.0,0.98151,1e-05,3.27998]
[1778070330988,44.86,82443.09,0.0,0.98147,1e-05,3.28649]
[1778070333122,44.86,82443.0,0.0,0.98147,1e-05,3.28487]
[1778070333181,44.86,82443.0,0.0,0.98147,1e-05,3.28487]
[1778070333325,44.86,82443.0,0.0,0.98147,1e-05,3.28487]
[1778070339044,44.87,82444.42,0.0,0.98148,1e-05,3.28417]
[1778070344079,44.87,82445.62,0.0,0.98149,1e-05,3.28327]
[1778070345508,44.87,82445.62,0.0,0.98149,1e-05,3.28327]
[1778070345551,44.87,82445.62,0.0,0.98149,1e-05,3.28327]
[1778070345579,44.87,82445.62,0.0,0.98149,1e-05,3.28327]
[1778070348108,44.88,82440.48,0.0,0.9814,1e-05,3.29518]
[1778070349114,44.88,82432.98,0.0,0.9813,1e-05,3.31106]
[1778070351280,44.88,82431.97,0.0,0.98128,1e-05,3.31346]
[1778070351325,44.88,82431.97,0.0,0.98128,1e-05,3.31346]
[1778070351329,44.88,82431.97,0.0,0.98128,1e-05,3.31346]
[1778070352135,44.88,82429.06,0.0,0.98124,1e-05,3.32005]
[1778070352793,44.88,82429.06,0.0,0.98124,1e-05,3.32005]
[1778070352825,44.88,82429.06,0.0,0.98124,1e-05,3.32005]
[1778070358177,44.88,82429.79,0.0,0.98124,1e-05,3.32023]
[1778070362115,44.89,82429.64,0.0,0.98123,1e-05,3.32126]
[1778070362167,44.89,82429.64,0.0,0.98123,1e-05,3.32126]
[1778070362325,44.89,82429.64,0.0,0.98123,1e-05,3.32126]
[1778070368250,44.89,82423.72,0.0,0.98113,1e-05,3.33529]
[1778070369257,44.89,82417.53,0.0,0.98104,1e-05,3.34847]
[1778070372072,44.89,82418.18,0.0,0.98105,1e-05,3.34749]
[1778070372124,44.89,82418.18,0.0,0.98105,1e-05,3.34749]
[1778070372326,44.89,82418.18,0.0,0.98105,1e-05,3.34749]
[1778070374292,44.9,82422.42,0.0,0.98111,1e-05,3.33917]
[1778070379327,44.9,82423.4,0.0,0.98112,1e-05,3.33816]
[1778070384044,44.9,82421.54,0.0,0.98108,1e-05,3.34287]
[1778070384076,44.9,82421.54,0.0,0.98108,1e-05,3.34287]
[1778070384096,44.9,82421.54,0.0,0.98108,1e-05,3.34287]
[1778070384233,44.9,82421.54,0.0,0.98108,1e-05,3.34287]
[1778070384326,44.9,82421.54,0.0,0.98108,1e-05,3.34287]
[1778070389255,44.9,82421.2,0.0,0.98107,1e-05,3.34456]
[1778070389306,44.9,82421.2,0.0,0.98107,1e-05,3.34456]
[1778070389326,44.9,82421.2,0.0,0.98107,1e-05,3.34456]
[1778070389397,44.9,82419.07,0.0,0.98104,1e-05,3.34922]
[1778070394432,44.91,82418.22,0.0,0.98103,1e-05,3.34976]
[1778070397854,44.91,82418.72,0.0,0.98104,1e-05,3.34924]
[1778070397906,44.91,82418.72,0.0,0.98104,1e-05,3.34924]
[1778070398076,44.91,82418.72,0.0,0.98104,1e-05,3.34924]
[1778070398460,44.91,82416.12,0.0,0.981,1e-05,3.35488]
[1778070403837,44.91,82412.63,0.0,0.98094,1e-05,3.36304]
[1778070403885,44.91,82412.63,0.0,0.98094,1e-05,3.36304]
[1778070404078,44.91,82412.63,0.0,0.98094,1e-05,3.36304]
[1778070404502,44.91,82410.53,0.0,0.98091,1e-05,3.36761]
[1778070407530,44.91,82413.7,0.0,0.98096,1e-05,3.36136]
[1778070408202,44.91,82413.7,0.0,0.98096,1e-05,3.36136]
[1778070408325,44.91,82413.7,0.0,0.98096,1e-05,3.36136]
[1778070408335,44.91,82413.7,0.0,0.98096,1e-05,3.36136]
[1778070408536,44.91,82421.84,0.0,0.98107,1e-05,3.34442]
[1778070409543,44.92,82425.35,0.0,0.98112,1e-05,3.33726]
[1778070410550,44.92,82423.44,0.0,0.98109,1e-05,3.34145]
[1778070415585,44.92,82424.05,0.0,0.98109,1e-05,3.34111]
[1778070420623,44.92,82424.17,0.0,0.98109,1e-05,3.3418]
[1778070423071,44.92,82422.88,0.0,0.98107,1e-05,3.34488]
[1778070423080,44.92,82422.88,0.0,0.98107,1e-05,3.34488]
[1778070428817,44.93,82423.21,0.0,0.98107,1e-05,3.3451]
[1778070429646,44.93,82423.05,0.0,0.98106,1e-05,3.34562]
[1778070429827,44.93,82423.05,0.0,0.98106,1e-05,3.34562]
[1778070429827,44.93,82423.05,0.0,0.98106,1e-05,3.34562]
[1778070429839,44.93,82425.53,0.0,0.9811,1e-05,3.34061]
[1778070430693,44.93,82428.07,0.0,0.98113,1e-05,3.33549]
[1778070435728,44.93,82426.05,0.0,0.9811,1e-05,3.34071]
[1778070436540,44.93,82426.05,0.0,0.9811,1e-05,3.34071]
[1778070436576,44.93,82426.05,0.0,0.9811,1e-05,3.34071]
[1778070437661,44.93,82424.79,0.0,0.98108,1e-05,3.34354]
[1778070445798,44.94,82425.77,0.0,0.98108,1e-05,3.34322]
[1778070448819,44.94,82423.34,0.0,0.98104,1e-05,3.34887]
[1778070449037,44.94,82423.34,0.0,0.98104,1e-05,3.34887]
[1778070449047,44.94,82423.34,0.0,0.98104,1e-05,3.34887]
[1778070449076,44.94,82423.34,0.0,0.98104,1e-05,3.34887]
[1778070449826,44.94,82420.51,0.0,0.981,1e-05,3.35499]
[1778070450833,44.94,82418.32,0.0,0.98097,1e-05,3.35976]
[1778070455066,44.94,82418.21,0.0,0.98097,1e-05,3.35847]
[1778070455076,44.94,82418.21,0.0,0.98097,1e-05,3.35847]
[1778070455112,44.94,82418.21,0.0,0.98097,1e-05,3.35847]
[1778070458889,44.94,82416.12,0.0,0.98094,1e-05,3.36349]
[1778070459047,44.94,82416.12,0.0,0.98094,1e-05,3.36349]
[1778070459076,44.94,82416.12,0.0,0.98094,1e-05,3.36349]
[1778070459918,44.94,82416.12,0.0,0.98094,1e-05,3.36349]
[1778070467576,44.95,82414.2,0.0,0.98091,1e-05,3.36825]
[1778070468551,44.95,82411.96,0.0,0.98087,1e-05,3.37367]
[1778070468963,44.95,82409.08,0.0,0.98083,1e-05,3.37974]
[1778070469969,44.95,82406.89,0.0,0.9808,1e-05,3.38449]
[1778070475008,44.95,82406.95,0.0,0.98079,1e-05,3.38492]
[1778070479032,44.95,82402.71,0.0,0.98073,1e-05,3.39432]
[1778070480040,44.95,82398.27,0.0,0.98066,1e-05,3.40383]
[1778070484068,44.95,82392.61,0.0,0.98058,1e-05,3.41615]
[1778070485075,44.95,82385.91,0.0,0.98048,1e-05,3.43048]
[1778070486082,44.95,82383.95,0.0,0.98045,1e-05,3.4347]
[1778070491120,44.95,82383.89,0.0,0.98045,1e-05,3.43491]
[1778070496155,44.95,82387.99,0.0,0.98051,1e-05,3.42622]
[1778070497162,44.95,82390.29,0.0,0.98055,1e-05,3.42134]
[1778070502197,44.95,82389.91,0.0,0.98054,1e-05,3.42234]
[1778070507232,44.96,82388.38,0.0,0.98052,1e-05,3.42578]
[1778070512267,44.96,82387.87,0.0,0.98052,1e-05,3.42483]
[1778070517302,44.96,82388.16,0.0,0.98052,1e-05,3.42438]
[1778070522337,44.96,82387.86,0.0,0.98052,1e-05,3.42519]
[1778070527372,44.96,82388.66,0.0,0.98053,1e-05,3.42371]
[1778070532408,44.96,82387.83,0.0,0.98051,1e-05,3.42567]
[1778070538455,44.96,82387.49,0.0,0.98051,1e-05,3.42662]
[1778070540464,44.96,82384.1,0.0,0.98046,1e-05,3.43393]
[1778070545499,44.96,82383.9,0.0,0.98045,1e-05,3.43445]
[1778070550534,44.96,82383.54,0.0,0.98045,1e-05,3.43531]
[1778070553555,44.96,82390.47,0.0,0.98055,1e-05,3.42057]
[1778070554562,44.96,82394.5,0.0,0.98061,1e-05,3.41204]
[1778070555569,44.96,82392.17,0.0,0.98057,1e-05,3.41705]
[1778070556576,44.96,82388.41,0.0,0.98052,1e-05,3.42511]
[1778070557583,44.96,82386.0,0.0,0.98048,1e-05,3.43029]
[1778070567654,44.96,82386.25,0.0,0.98048,1e-05,3.42999]
[1778070572689,44.96,82385.95,0.0,0.98049,1e-05,3.42855]
[1778070576717,44.96,82377.88,0.0,0.98037,1e-05,3.44589]
[1778070581752,44.96,82378.75,0.0,0.98038,1e-05,3.44398]
[1778070585780,44.96,82381.38,0.0,0.98042,1e-05,3.43833]
[1778070587794,44.96,82383.88,0.0,0.98046,1e-05,3.43299]
[1778070590815,44.96,82386.27,0.0,0.98049,1e-05,3.42794]
[1778070595596,44.96,82388.01,0.0,0.98052,1e-05,3.42433]
[1778070595634,44.96,82388.01,0.0,0.98052,1e-05,3.42433]
[1778070595850,44.96,82387.77,0.0,0.98052,1e-05,3.42487]
[1778070600885,44.96,82387.39,0.0,0.98051,1e-05,3.42582]
[1778070609948,44.96,82389.16,0.0,0.98053,1e-05,3.42234]
[1778070614983,44.96,82388.44,0.0,0.98052,1e-05,3.42404]
[1778070618004,44.96,82384.11,0.0,0.98046,1e-05,3.43337]
[1778070623039,44.96,82382.85,0.0,0.98044,1e-05,3.43611]
[1778070629081,44.96,82387.72,0.0,0.98051,1e-05,3.42574]
[1778070633110,44.96,82384.43,0.0,0.98047,1e-05,3.43066]
[1778070634116,44.96,82375.11,0.0,0.98034,1e-05,3.45062]
[1778070635124,44.96,82369.21,0.0,0.98025,1e-05,3.46328]
[1778070640158,44.96,82376.12,0.0,0.98035,1e-05,3.44822]
[1778070641165,44.96,82380.35,0.0,0.98041,1e-05,3.43915]
[1778070644186,44.96,82385.38,0.0,0.98049,1e-05,3.42842]
[1778070649221,44.96,82383.97,0.0,0.98047,1e-05,3.43154]
[1778070654257,44.96,82384.23,0.0,0.98047,1e-05,3.43106]
[1778070655264,44.96,82375.85,0.0,0.98035,1e-05,3.44902]
[1778070656271,44.96,82366.6,0.0,0.98021,1e-05,3.46889]
[1778070657278,44.96,82363.75,0.0,0.98017,1e-05,3.47498]
[1778070661306,44.96,82359.33,0.0,0.98011,1e-05,3.48426]
[1778070667348,44.96,82356.14,0.0,0.98006,1e-05,3.49063]
[1778070670627,44.96,82355.52,0.0,0.98005,1e-05,3.49178]
[1778070670679,44.96,82355.52,0.0,0.98005,1e-05,3.49178]
[1778070671007,44.96,82355.52,0.0,0.98005,1e-05,3.49178]
[1778070671108,44.96,82356.12,0.0,0.98006,1e-05,3.49029]
[1778070675856,44.96,82356.5,0.0,0.98007,1e-05,3.48919]
[1778070675912,44.96,82356.5,0.0,0.98007,1e-05,3.48919]
[1778070676425,44.96,82359.2,0.0,0.98011,1e-05,3.48317]
[1778070677619,44.96,82359.2,0.0,0.98011,1e-05,3.48317]
[1778070677720,44.96,82362.53,0.0,0.98016,1e-05,3.47581]
[1778070681437,44.96,82363.53,0.0,0.98018,1e-05,3.47284]
[1778070681538,44.95,82363.62,0.0,0.98019,1e-05,3.47185]
[1778070687503,44.95,82363.45,0.0,0.9802,1e-05,3.46989]
[1778070689427,44.95,82363.03,0.0,0.9802,1e-05,3.47075]
[1778070689478,44.95,82363.03,0.0,0.9802,1e-05,3.47075]
[1778070691239,44.94,82362.89,0.0,0.98021,1e-05,3.46886]
[1778070694366,44.94,82361.05,0.0,0.9802,1e-05,3.4698]
[1778070694414,44.94,82361.05,0.0,0.9802,1e-05,3.4698]
[1778070694553,44.94,82360.39,0.0,0.98019,1e-05,3.47117]
[1778070699590,44.93,82360.74,0.0,0.98022,1e-05,3.46678]
[1778070702479,44.92,82361.66,0.0,0.98024,1e-05,3.46335]
[1778070704512,44.92,82357.25,0.0,0.98019,1e-05,3.47142]
[1778070707722,44.91,82359.51,0.0,0.98024,1e-05,3.46435]
[1778070707774,44.91,82359.51,0.0,0.98024,1e-05,3.46435]
[1778070707800,44.91,82360.22,0.0,0.98025,1e-05,3.4621]
[1778070712473,44.9,82358.05,0.0,0.98024,1e-05,3.46394]
[1778070712540,44.9,82358.05,0.0,0.98024,1e-05,3.46394]
[1778070716787,44.89,82356.01,0.0,0.98022,1e-05,3.46613]
[1778070716803,44.89,82356.01,0.0,0.98022,1e-05,3.46613]
[1778070716886,44.89,82357.38,0.0,0.98024,1e-05,3.46313]
[1778070719730,44.89,82362.52,0.0,0.98033,1e-05,3.45063]
[1778070720621,44.89,82362.52,0.0,0.98033,1e-05,3.45063]
[1778070725773,44.87,82364.25,0.0,0.98038,1e-05,3.44287]
[1778070728538,44.87,82365.36,0.0,0.98041,1e-05,3.43916]
[1778070728581,44.87,82365.36,0.0,0.98041,1e-05,3.43916]
[1778070728832,44.87,82365.36,0.0,0.98041,1e-05,3.43916]
[1778070728852,44.87,82365.32,0.0,0.98041,1e-05,3.43859]
[1778070733325,44.86,82363.19,0.0,0.98039,1e-05,3.44122]
[1778070738864,44.86,82362.88,0.0,0.98039,1e-05,3.44203]
[1778070739596,44.86,82362.88,0.0,0.98039,1e-05,3.44203]
[1778070739638,44.86,82362.88,0.0,0.98039,1e-05,3.44203]
[1778070739828,44.86,82362.88,0.0,0.98039,1e-05,3.44203]
[1778070739871,44.86,82361.16,0.0,0.98036,1e-05,3.44575]
[1778070744300,44.86,82362.71,0.0,0.98038,1e-05,3.4425]
[1778070744329,44.86,82362.71,0.0,0.98038,1e-05,3.4425]
[1778070744352,44.86,82362.71,0.0,0.98038,1e-05,3.4425]
[1778070744906,44.86,82363.66,0.0,0.9804,1e-05,3.44048]
[1778070747560,44.86,82363.54,0.0,0.9804,1e-05,3.44079]
[1778070747575,44.86,82363.54,0.0,0.9804,1e-05,3.44079]
[1778070747927,44.86,82363.94,0.0,0.9804,1e-05,3.43996]
[1778070752962,44.86,82367.0,0.0,0.98046,1e-05,3.43135]
[1778070753969,44.86,82371.19,0.0,0.98052,1e-05,3.42243]
[1778070755989,44.86,82376.57,0.0,0.9806,1e-05,3.41107]
[1778070756993,44.86,82383.08,0.0,0.98069,1e-05,3.39663]
[1778070761472,44.86,82384.2,0.0,0.98072,1e-05,3.39265]
[1778070761521,44.86,82384.2,0.0,0.98072,1e-05,3.39265]
[1778070761576,44.86,82384.2,0.0,0.98072,1e-05,3.39265]
[1778070762028,44.86,82385.09,0.0,0.98074,1e-05,3.39021]
[1778070767063,44.85,82384.82,0.0,0.98075,1e-05,3.38805]
[1778070769466,44.84,82385.85,0.0,0.98077,1e-05,3.38477]
[1778070769517,44.84,82385.85,0.0,0.98077,1e-05,3.38477]
[1778070769578,44.84,82385.85,0.0,0.98077,1e-05,3.38477]
[1778070770084,44.84,82380.2,0.0,0.9807,1e-05,3.39622]
[1778070774080,44.84,82382.24,0.0,0.98072,1e-05,3.39222]
[1778070774126,44.84,82382.24,0.0,0.98072,1e-05,3.39222]
[1778070774112,44.84,82384.0,0.0,0.98075,1e-05,3.3886]
[1778070774327,44.84,82384.0,0.0,0.98075,1e-05,3.3886]
[1778070775119,44.84,82388.08,0.0,0.98081,1e-05,3.3794]
[1778070777133,44.84,82392.16,0.0,0.98088,1e-05,3.36971]
[1778070778471,44.84,82393.45,0.0,0.9809,1e-05,3.36647]
[1778070778522,44.84,82393.45,0.0,0.9809,1e-05,3.36647]
[1778070778581,44.84,82393.45,0.0,0.9809,1e-05,3.36647]
[1778070779147,44.84,82394.98,0.0,0.98092,1e-05,3.36273]
[1778070780154,44.83,82403.13,0.0,0.98104,1e-05,3.34507]
[1778070781161,44.83,82407.54,0.0,0.98111,1e-05,3.33534]
[1778070783949,44.83,82407.45,0.0,0.98112,1e-05,3.33462]
[1778070784275,44.83,82409.19,0.0,0.98114,1e-05,3.33051]
[1778070784326,44.83,82409.19,0.0,0.98114,1e-05,3.33051]
[1778070784327,44.83,82409.19,0.0,0.98114,1e-05,3.33051]
[1778070784577,44.83,82409.19,0.0,0.98114,1e-05,3.33051]
[1778070785189,44.83,82408.8,0.0,0.98114,1e-05,3.33088]
[1778070789217,44.82,82413.11,0.0,0.98121,1e-05,3.32009]
[1778070792500,44.82,82412.31,0.0,0.98121,1e-05,3.3209]
[1778070792506,44.82,82412.31,0.0,0.98121,1e-05,3.3209]
[1778070792576,44.82,82412.31,0.0,0.98121,1e-05,3.3209]
[1778070792660,44.82,82408.96,0.0,0.98117,1e-05,3.32703]
[1778070794252,44.81,82405.0,0.0,0.98111,1e-05,3.33487]
[1778070799287,44.81,82404.9,0.0,0.98111,1e-05,3.33478]
[1778070802705,44.81,82403.36,0.0,0.98109,1e-05,3.33862]
[1778070802757,44.81,82403.36,0.0,0.98109,1e-05,3.33862]
[1778070802828,44.81,82403.36,0.0,0.98109,1e-05,3.33862]
[1778070802915,44.82,82403.78,0.0,0.98109,1e-05,3.33794]
[1778070804322,44.82,82398.39,0.0,0.98101,1e-05,3.34946]
[1778070807086,44.82,82395.92,0.0,0.98098,1e-05,3.35484]
[1778070807137,44.82,82395.92,0.0,0.98098,1e-05,3.35484]
[1778070807138,44.82,82398.53,0.0,0.98101,1e-05,3.34969]
[1778070807326,44.82,82398.53,0.0,0.98101,1e-05,3.34969]
[1778070812381,44.82,82397.86,0.0,0.98101,1e-05,3.34982]
[1778070817416,44.82,82396.1,0.0,0.98098,1e-05,3.35438]
[1778070818863,44.82,82396.1,0.0,0.98098,1e-05,3.35438]
[1778070818914,44.82,82396.1,0.0,0.98098,1e-05,3.35438]
[1778070819078,44.82,82396.1,0.0,0.98098,1e-05,3.35438]
[1778070819175,44.82,82398.34,0.0,0.98101,1e-05,3.35]
[1778070824892,44.83,82396.44,0.0,0.98098,1e-05,3.3547]
[1778070824942,44.83,82396.44,0.0,0.98098,1e-05,3.3547]
[1778070825077,44.83,82396.44,0.0,0.98098,1e-05,3.3547]
[1778070825099,44.83,82391.91,0.0,0.98091,1e-05,3.36456]
[1778070830509,44.83,82392.7,0.0,0.98092,1e-05,3.36359]
[1778070831886,44.83,82392.7,0.0,0.98092,1e-05,3.36359]
[1778070831937,44.83,82392.7,0.0,0.98092,1e-05,3.36359]
[1778070832076,44.83,82392.7,0.0,0.98092,1e-05,3.36359]
[1778070832120,44.83,82393.91,0.0,0.98093,1e-05,3.36132]
[1778070838563,44.83,82393.04,0.0,0.98091,1e-05,3.36406]
[1778070839326,44.83,82393.04,0.0,0.98091,1e-05,3.36406]
[1778070839378,44.83,82393.04,0.0,0.98091,1e-05,3.36406]
[1778070839578,44.83,82393.04,0.0,0.98091,1e-05,3.36406]
[1778070839610,44.83,82393.64,0.0,0.98092,1e-05,3.36295]
[1778070843598,44.84,82397.87,0.0,0.98098,1e-05,3.35462]
[1778070844749,44.84,82397.87,0.0,0.98098,1e-05,3.35462]
[1778070844801,44.84,82397.87,0.0,0.98098,1e-05,3.35462]
[1778070844827,44.84,82397.87,0.0,0.98098,1e-05,3.35462]
[1778070844902,44.84,82397.28,0.0,0.98097,1e-05,3.35618]
[1778070847177,44.84,82394.44,0.0,0.98093,1e-05,3.36217]
[1778070847278,44.84,82395.03,0.0,0.98093,1e-05,3.36124]
[1778070847324,44.84,82395.03,0.0,0.98093,1e-05,3.36124]
[1778070851359,44.84,82395.12,0.0,0.98093,1e-05,3.3615]
[1778070851411,44.84,82395.12,0.0,0.98093,1e-05,3.3615]
[1778070851575,44.84,82395.12,0.0,0.98093,1e-05,3.3615]
[1778070851654,44.84,82395.58,0.0,0.98094,1e-05,3.36068]
[1778070856690,44.84,82394.94,0.0,0.98092,1e-05,3.36279]
[1778070858424,44.84,82395.14,0.0,0.98092,1e-05,3.36252]
[1778070858476,44.84,82395.14,0.0,0.98092,1e-05,3.36252]
[1778070858576,44.84,82395.14,0.0,0.98092,1e-05,3.36252]
[1778070858704,44.84,82390.49,0.0,0.98086,1e-05,3.37249]
[1778070863739,44.85,82390.14,0.0,0.98084,1e-05,3.37403]
[1778070865349,44.85,82390.15,0.0,0.98084,1e-05,3.37413]
[1778070865401,44.85,82390.15,0.0,0.98084,1e-05,3.37413]
[1778070865576,44.85,82390.15,0.0,0.98084,1e-05,3.37413]
[1778070865755,44.85,82390.17,0.0,0.98084,1e-05,3.37422]
[1778070869129,44.85,82391.85,0.0,0.98087,1e-05,3.37094]
[1778070869183,44.85,82391.85,0.0,0.98087,1e-05,3.37094]
[1778070869284,44.85,82392.89,0.0,0.98088,1e-05,3.36888]
[1778070869326,44.85,82392.89,0.0,0.98088,1e-05,3.36888]
[1778070872293,44.85,82392.81,0.0,0.98088,1e-05,3.36934]
[1778070872324,44.85,82392.52,0.0,0.98088,1e-05,3.36792]
[1778070872344,44.85,82392.52,0.0,0.98088,1e-05,3.36792]
[1778070872804,44.85,82392.19,0.0,0.98088,1e-05,3.36877]
[1778070876207,44.85,82392.58,0.0,0.98088,1e-05,3.36823]
[1778070876308,44.85,82392.95,0.0,0.98089,1e-05,3.3676]
[1778070876325,44.85,82392.95,0.0,0.98089,1e-05,3.3676]
[1778070876334,44.85,82392.95,0.0,0.98089,1e-05,3.3676]
[1778070877288,44.85,82392.95,0.0,0.98089,1e-05,3.3676]
[1778070877325,44.85,82394.59,0.0,0.98091,1e-05,3.36428]
[1778070877839,44.85,82396.76,0.0,0.98094,1e-05,3.35986]
[1778070882874,44.85,82397.27,0.0,0.98094,1e-05,3.35962]
[1778070885895,44.86,82400.55,0.0,0.98098,1e-05,3.35321]
[1778070888695,44.86,82403.24,0.0,0.98102,1e-05,3.34791]
[1778070888801,44.86,82403.24,0.0,0.98102,1e-05,3.34791]
[1778070888826,44.86,82403.24,0.0,0.98102,1e-05,3.34791]
[1778070888921,44.86,82408.44,0.0,0.98109,1e-05,3.33718]
[1778070889928,44.86,82414.33,0.0,0.98118,1e-05,3.32505]
[1778070890359,44.86,82414.33,0.0,0.98118,1e-05,3.32505]
[1778070890579,44.86,82414.33,0.0,0.98118,1e-05,3.32505]
[1778070890935,44.86,82418.55,0.0,0.98124,1e-05,3.3158]
[1778070891943,44.86,82422.21,0.0,0.98129,1e-05,3.30776]
[1778070892949,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070893585,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070893636,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070893825,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070893833,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070894013,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070894077,44.85,82426.12,0.0,0.98135,1e-05,3.29922]
[1778070894085,44.85,82427.02,0.0,0.98137,1e-05,3.29696]
[1778070899998,44.85,82426.18,0.0,0.98137,1e-05,3.29642]
[1778070902037,44.84,82426.77,0.0,0.98138,1e-05,3.29482]
[1778070902077,44.84,82426.77,0.0,0.98138,1e-05,3.29482]
[1778070902125,44.84,82427.56,0.0,0.98139,1e-05,3.29281]
[1778070902905,44.84,82427.56,0.0,0.98139,1e-05,3.29281]
[1778070905825,44.84,82426.52,0.0,0.98139,1e-05,3.29386]
[1778070906040,44.84,82426.69,0.0,0.98139,1e-05,3.29314]
[1778070909252,44.84,82426.91,0.0,0.98139,1e-05,3.29262]
[1778070909275,44.84,82426.91,0.0,0.98139,1e-05,3.29262]
[1778070909324,44.84,82426.91,0.0,0.98139,1e-05,3.29262]
[1778070909253,44.84,82426.69,0.0,0.98139,1e-05,3.29338]
[1778070910068,44.84,82426.89,0.0,0.98139,1e-05,3.29326]
[1778070915103,44.85,82427.3,0.0,0.98139,1e-05,3.29393]
[1778070916110,44.85,82421.07,0.0,0.9813,1e-05,3.30719]
[1778070917322,44.85,82421.07,0.0,0.9813,1e-05,3.30719]
[1778070917117,44.85,82415.69,0.0,0.98122,1e-05,3.31869]
[1778070917373,44.85,82415.69,0.0,0.98122,1e-05,3.31869]
[1778070917576,44.85,82415.69,0.0,0.98122,1e-05,3.31869]
[1778070918124,44.85,82416.15,0.0,0.98122,1e-05,3.318]
[1778070921145,44.85,82418.48,0.0,0.98126,1e-05,3.31262]
[1778070922152,44.85,82422.6,0.0,0.98132,1e-05,3.30365]
[1778070924166,44.84,82425.3,0.0,0.98136,1e-05,3.29732]
[1778070925285,44.84,82427.29,0.0,0.98139,1e-05,3.29283]
[1778070930208,44.84,82424.96,0.0,0.98137,1e-05,3.29597]
[1778070933229,44.83,82428.85,0.0,0.98144,1e-05,3.28473]
[1778070938264,44.83,82426.86,0.0,0.98143,1e-05,3.28724]
[1778070941285,44.82,82424.52,0.0,0.9814,1e-05,3.29111]
[1778070943300,44.82,82426.52,0.0,0.98143,1e-05,3.28628]
[1778070945314,44.82,82422.19,0.0,0.98138,1e-05,3.29461]
[1778070946321,44.82,82410.91,0.0,0.98122,1e-05,3.31777]
[1778070947328,44.82,82403.18,0.0,0.98111,1e-05,3.33356]
[1778070949342,44.82,82409.44,0.0,0.98121,1e-05,3.31962]
[1778070950040,44.82,82409.44,0.0,0.98121,1e-05,3.31962]
[1778070950093,44.82,82409.44,0.0,0.98121,1e-05,3.31962]
[1778070950349,44.81,82414.22,0.0,0.98128,1e-05,3.30924]
[1778070953827,44.81,82413.69,0.0,0.98128,1e-05,3.30922]
[1778070956391,44.81,82411.43,0.0,0.98125,1e-05,3.3128]
[1778070960419,44.8,82417.41,0.0,0.98135,1e-05,3.2988]
[1778070965454,44.8,82416.81,0.0,0.98135,1e-05,3.29826]
[1778070970489,44.79,82413.67,0.0,0.98132,1e-05,3.30298]
[1778070971496,44.79,82405.55,0.0,0.98121,1e-05,3.31956]
[1778070972503,44.79,82394.35,0.0,0.98105,1e-05,3.34265]
[1778070973510,44.79,82390.11,0.0,0.98099,1e-05,3.35113]
[1778070978546,44.78,82391.83,0.0,0.98103,1e-05,3.3452]
[1778070979553,44.78,82394.08,0.0,0.98107,1e-05,3.34002]
[1778070984588,44.77,82393.29,0.0,0.98107,1e-05,3.33945]
[1778070989627,44.76,82393.51,0.0,0.98109,1e-05,3.33677]
[1778070994663,44.76,82393.82,0.0,0.98112,1e-05,3.33178]
[1778070999698,44.75,82391.48,0.0,0.9811,1e-05,3.33453]
[1778071001712,44.75,82389.02,0.0,0.98107,1e-05,3.33884]
[1778071002719,44.75,82384.24,0.0,0.98101,1e-05,3.34847]
[1778071003726,44.75,82381.72,0.0,0.98097,1e-05,3.35401]
[1778071008761,44.74,82385.72,0.0,0.98104,1e-05,3.34324]
[1778071009768,44.74,82388.42,0.0,0.98108,1e-05,3.3371]
[1778071015811,44.73,82396.45,0.0,0.98121,1e-05,3.31761]
[1778071016818,44.73,82403.0,0.0,0.98131,1e-05,3.30348]
[1778071018832,44.73,82403.88,0.0,0.98133,1e-05,3.30086]
[1778071023867,44.72,82403.26,0.0,0.98133,1e-05,3.30029]
[1778071028902,44.71,82398.54,0.0,0.98128,1e-05,3.30791]
[1778071029909,44.71,82394.13,0.0,0.98122,1e-05,3.31675]
[1778071031923,44.71,82392.18,0.0,0.9812,1e-05,3.32003]
[1778071032931,44.71,82388.5,0.0,0.98115,1e-05,3.32734]
[1778071033937,44.71,82383.84,0.0,0.98108,1e-05,3.33671]
[1778071034944,44.7,82378.3,0.0,0.98101,1e-05,3.34795]
[1778071038972,44.71,82373.44,0.0,0.98094,1e-05,3.35838]
[1778071039979,44.71,82364.11,0.0,0.9808,1e-05,3.37835]
[1778071040986,44.71,82361.11,0.0,0.98076,1e-05,3.38489]
[1778071041993,44.71,82357.79,0.0,0.98071,1e-05,3.3921]
[1778071044012,44.71,82355.16,0.0,0.98067,1e-05,3.39797]
[1778071045691,44.71,82354.44,0.0,0.98066,1e-05,3.39962]
[1778071051060,44.71,82352.43,0.0,0.98063,1e-05,3.40242]
[1778071053074,44.71,82355.71,0.0,0.98068,1e-05,3.39564]
[1778071055088,44.71,82359.32,0.0,0.98073,1e-05,3.38819]
[1778071056095,44.71,82361.96,0.0,0.98077,1e-05,3.3827]
[1778071061130,44.71,82361.64,0.0,0.98076,1e-05,3.38412]
[1778071063144,44.71,82363.73,0.0,0.98079,1e-05,3.37996]
[1778071068179,44.72,82364.73,0.0,0.9808,1e-05,3.3786]
[1778071073215,44.72,82363.56,0.0,0.98077,1e-05,3.38186]
[1778071078251,44.72,82363.25,0.0,0.98076,1e-05,3.38328]
[1778071083286,44.72,82363.77,0.0,0.98077,1e-05,3.38293]
[1778071085301,44.73,82361.2,0.0,0.98073,1e-05,3.3887]
[1778071087315,44.73,82363.71,0.0,0.98076,1e-05,3.38364]
[1778071088322,44.72,82368.41,0.0,0.98083,1e-05,3.37313]
[1778071089329,44.72,82365.79,0.0,0.9808,1e-05,3.37819]
[1778071093357,44.72,82368.1,0.0,0.98085,1e-05,3.37125]
[1778071098392,44.71,82369.03,0.0,0.98088,1e-05,3.36681]
[1778071100457,44.71,82368.53,0.0,0.98087,1e-05,3.36738]
[1778071100491,44.71,82362.38,0.0,0.98079,1e-05,3.37994]
[1778071100548,44.71,82362.38,0.0,0.98079,1e-05,3.37994]
[1778071101414,44.71,82358.08,0.0,0.98072,1e-05,3.38925]
[1778071102422,44.71,82355.39,0.0,0.98068,1e-05,3.39513]
[1778071104095,44.71,82354.33,0.0,0.98067,1e-05,3.39753]
[1778071104435,44.71,82354.45,0.0,0.98067,1e-05,3.3974]
[1778071109471,44.71,82354.88,0.0,0.98067,1e-05,3.39714]
[1778071111485,44.71,82352.02,0.0,0.98064,1e-05,3.40132]
[1778071116520,44.71,82352.35,0.0,0.98064,1e-05,3.40122]
[1778071117232,44.71,82352.35,0.0,0.98064,1e-05,3.40122]
[1778071117283,44.71,82352.35,0.0,0.98064,1e-05,3.40122]
[1778071117325,44.71,82352.35,0.0,0.98064,1e-05,3.40122]
[1778071122562,44.71,82351.84,0.0,0.98063,1e-05,3.40303]
[1778071127846,44.72,82350.28,0.0,0.9806,1e-05,3.40682]
[1778071127898,44.72,82350.28,0.0,0.9806,1e-05,3.40682]
[1778071128078,44.72,82350.28,0.0,0.9806,1e-05,3.40682]
[1778071129823,44.72,82349.71,0.0,0.98059,1e-05,3.40825]
[1778071130077,44.72,82349.71,0.0,0.98059,1e-05,3.40825]
[1778071136550,44.72,82348.18,0.0,0.98056,1e-05,3.41212]
[1778071136576,44.72,82348.18,0.0,0.98056,1e-05,3.41212]
[1778071135653,44.72,82346.05,0.0,0.98053,1e-05,3.41678]
[1778071136599,44.72,82346.05,0.0,0.98053,1e-05,3.41678]
[1778071136829,44.72,82346.05,0.0,0.98053,1e-05,3.41678]
[1778071138680,44.72,82339.03,0.0,0.98043,1e-05,3.43211]
[1778071139683,44.72,82336.18,0.0,0.98039,1e-05,3.4383]
[1778071140690,44.72,82326.49,0.0,0.98024,1e-05,3.45927]
[1778071141697,44.72,82327.87,0.0,0.98026,1e-05,3.45629]
[1778071142704,44.72,82329.94,0.0,0.98029,1e-05,3.45183]
[1778071143711,44.72,82333.87,0.0,0.98035,1e-05,3.44337]
[1778071145700,44.72,82334.91,0.0,0.98037,1e-05,3.44117]
[1778071145745,44.72,82334.91,0.0,0.98037,1e-05,3.44117]
[1778071145826,44.72,82334.91,0.0,0.98037,1e-05,3.44117]
[1778071151768,44.72,82333.19,0.0,0.98034,1e-05,3.44519]
[1778071156965,44.72,82333.4,0.0,0.98034,1e-05,3.44489]
[1778071157016,44.72,82333.4,0.0,0.98034,1e-05,3.44489]
[1778071157077,44.72,82333.4,0.0,0.98034,1e-05,3.44489]
[1778071162498,44.72,82331.59,0.0,0.98031,1e-05,3.449]
[1778071162512,44.72,82331.59,0.0,0.98031,1e-05,3.449]
[1778071162576,44.72,82331.59,0.0,0.98031,1e-05,3.449]
[1778071165866,44.72,82335.09,0.0,0.98036,1e-05,3.44161]
[1778071166873,44.72,82337.06,0.0,0.98039,1e-05,3.4374]
[1778071168012,44.72,82337.06,0.0,0.98039,1e-05,3.4374]
[1778071168063,44.72,82337.06,0.0,0.98039,1e-05,3.4374]
[1778071168076,44.72,82337.06,0.0,0.98039,1e-05,3.4374]
[1778071173922,44.72,82342.65,0.0,0.98048,1e-05,3.4236]
[1778071174929,44.72,82346.25,0.0,0.98054,1e-05,3.41595]
[1778071175826,44.72,82346.25,0.0,0.98054,1e-05,3.41595]
[1778071175876,44.72,82346.25,0.0,0.98054,1e-05,3.41595]
[1778071176079,44.72,82346.25,0.0,0.98054,1e-05,3.41595]
[1778071178957,44.72,82350.59,0.0,0.98061,1e-05,3.40436]
[1778071182985,44.71,82352.77,0.0,0.98066,1e-05,3.39749]
[1778071186542,44.71,82352.33,0.0,0.98066,1e-05,3.39735]
[1778071186577,44.71,82352.33,0.0,0.98066,1e-05,3.39735]
[1778071186593,44.71,82352.33,0.0,0.98066,1e-05,3.39735]
[1778071187700,44.7,82350.66,0.0,0.98064,1e-05,3.39984]
[1778071187826,44.7,82350.66,0.0,0.98064,1e-05,3.39984]
[1778071188020,44.7,82343.96,0.0,0.98055,1e-05,3.41364]
[1778071190035,44.7,82346.2,0.0,0.98059,1e-05,3.40717]
[1778071193057,44.69,82348.87,0.0,0.98064,1e-05,3.3998]
[1778071194576,44.69,82348.87,0.0,0.98064,1e-05,3.3998]
[1778071194628,44.69,82348.87,0.0,0.98064,1e-05,3.3998]
[1778071194825,44.69,82349.64,0.0,0.98066,1e-05,3.39762]
[1778071199568,44.69,82348.85,0.0,0.98065,1e-05,3.39918]
[1778071199578,44.69,82348.85,0.0,0.98065,1e-05,3.39918]
[1778071199619,44.69,82348.85,0.0,0.98065,1e-05,3.39918]
[1778071199607,44.69,82346.01,0.0,0.98061,1e-05,3.40538]
[1778071201113,44.69,82343.88,0.0,0.98057,1e-05,3.41018]
[1778071202120,44.69,82341.2,0.0,0.98053,1e-05,3.41604]
[1778071203127,44.69,82338.06,0.0,0.98049,1e-05,3.42221]
[1778071205719,44.69,82338.14,0.0,0.9805,1e-05,3.42087]
[1778071205825,44.69,82338.14,0.0,0.9805,1e-05,3.42087]
[1778071210180,44.69,82335.83,0.0,0.98046,1e-05,3.42631]
[1778071211581,44.69,82335.83,0.0,0.98046,1e-05,3.42631]
[1778071211628,44.69,82335.83,0.0,0.98046,1e-05,3.42631]
[1778071211827,44.69,82334.68,0.0,0.98045,1e-05,3.42887]
[1778071213486,44.69,82330.28,0.0,0.98038,1e-05,3.4385]
[1778071214209,44.69,82325.7,0.0,0.98031,1e-05,3.44845]
[1778071215216,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071215948,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071215994,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071216075,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071216374,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071216426,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071216576,44.69,82319.69,0.0,0.98022,1e-05,3.4615]
[1778071216431,44.69,82314.86,0.0,0.98015,1e-05,3.47201]
[1778071220252,44.69,82320.09,0.0,0.98023,1e-05,3.46068]
[1778071221613,44.69,82320.09,0.0,0.98023,1e-05,3.46068]
[1778071221657,44.69,82320.09,0.0,0.98023,1e-05,3.46068]
[1778071221829,44.69,82321.82,0.0,0.98025,1e-05,3.45697]
[1778071227301,44.69,82324.46,0.0,0.98029,1e-05,3.4515]
[1778071229214,44.69,82323.97,0.0,0.98028,1e-05,3.45261]
[1778071229266,44.69,82323.97,0.0,0.98028,1e-05,3.45261]
[1778071229326,44.69,82323.97,0.0,0.98028,1e-05,3.45261]
[1778071229432,44.69,82320.34,0.0,0.98023,1e-05,3.46051]
[1778071230322,44.69,82318.42,0.0,0.9802,1e-05,3.46467]
[1778071234363,44.69,82320.82,0.0,0.98025,1e-05,3.45741]
[1778071235048,44.69,82320.82,0.0,0.98025,1e-05,3.45741]
[1778071235082,44.69,82320.82,0.0,0.98025,1e-05,3.45741]
[1778071235271,44.69,82320.82,0.0,0.98025,1e-05,3.45741]
[1778071235357,44.69,82329.79,0.0,0.98038,1e-05,3.43807]
[1778071236057,44.69,82329.79,0.0,0.98038,1e-05,3.43807]
[1778071236076,44.69,82329.79,0.0,0.98038,1e-05,3.43807]
[1778071236364,44.69,82333.9,0.0,0.98044,1e-05,3.42861]
[1778071241399,44.68,82334.36,0.0,0.98047,1e-05,3.42538]
[1778071246434,44.67,82336.76,0.0,0.98052,1e-05,3.41735]
[1778071248382,44.67,82338.55,0.0,0.98055,1e-05,3.41295]
[1778071248428,44.67,82338.55,0.0,0.98055,1e-05,3.41295]
[1778071248577,44.67,82338.55,0.0,0.98055,1e-05,3.41295]
[1778071248676,44.67,82333.11,0.0,0.98047,1e-05,3.42408]
[1778071249455,44.67,82330.57,0.0,0.98044,1e-05,3.42897]
[1778071254490,44.66,82330.98,0.0,0.98047,1e-05,3.42519]
[1778071257936,44.65,82329.97,0.0,0.98046,1e-05,3.42564]
[1778071257988,44.65,82329.97,0.0,0.98046,1e-05,3.42564]
[1778071258077,44.65,82329.97,0.0,0.98046,1e-05,3.42564]
[1778071261686,44.65,82331.23,0.0,0.98049,1e-05,3.42121]
[1778071261738,44.65,82331.23,0.0,0.98049,1e-05,3.42121]
[1778071261825,44.65,82329.72,0.0,0.98047,1e-05,3.42389]
[1778071267583,44.63,82329.31,0.0,0.98049,1e-05,3.42135]
[1778071272621,44.63,82328.07,0.0,0.98049,1e-05,3.42118]
[1778071274635,44.62,82326.1,0.0,0.98047,1e-05,3.42428]
[1778071274815,44.62,82326.1,0.0,0.98047,1e-05,3.42428]
[1778071274828,44.62,82326.1,0.0,0.98047,1e-05,3.42428]
[1778071274867,44.62,82326.1,0.0,0.98047,1e-05,3.42428]
[1778071279792,44.61,82323.82,0.0,0.98045,1e-05,3.42686]
[1778071279825,44.61,82323.82,0.0,0.98045,1e-05,3.42686]
[1778071285712,44.6,82322.55,0.0,0.98046,1e-05,3.42554]
[1778071286403,44.6,82322.55,0.0,0.98046,1e-05,3.42554]
[1778071286455,44.6,82322.55,0.0,0.98046,1e-05,3.42554]
[1778071286577,44.6,82322.55,0.0,0.98046,1e-05,3.42554]
[1778071286719,44.6,82320.47,0.0,0.98043,1e-05,3.42944]
[1778071291754,44.59,82321.54,0.0,0.98048,1e-05,3.42201]
[1778071293576,44.59,82322.03,0.0,0.98049,1e-05,3.42038]
[1778071293627,44.59,82322.03,0.0,0.98049,1e-05,3.42038]
[1778071293826,44.59,82322.14,0.0,0.9805,1e-05,3.41957]
[1778071295782,44.58,82319.36,0.0,0.98047,1e-05,3.42442]
[1778071300389,44.58,82317.51,0.0,0.98045,1e-05,3.42667]
[1778071300431,44.58,82317.51,0.0,0.98045,1e-05,3.42667]
[1778071300580,44.58,82317.51,0.0,0.98045,1e-05,3.42667]
[1778071300817,44.58,82315.42,0.0,0.98043,1e-05,3.43002]
[1778071303579,44.57,82314.01,0.0,0.98041,1e-05,3.43248]
[1778071303621,44.57,82314.01,0.0,0.98041,1e-05,3.43248]
[1778071303722,44.57,82308.96,0.0,0.98034,1e-05,3.44288]
[1778071303828,44.57,82308.96,0.0,0.98034,1e-05,3.44288]
[1778071303838,44.57,82306.32,0.0,0.9803,1e-05,3.4486]
[1778071308873,44.57,82305.81,0.0,0.98029,1e-05,3.44997]
[1778071313908,44.57,82304.97,0.0,0.98028,1e-05,3.45201]
[1778071318323,44.57,82305.04,0.0,0.98028,1e-05,3.45194]
[1778071318366,44.57,82305.04,0.0,0.98028,1e-05,3.45194]
[1778071318581,44.57,82305.04,0.0,0.98028,1e-05,3.45194]
[1778071324344,44.57,82304.05,0.0,0.98026,1e-05,3.45434]
[1778071326999,44.57,82301.45,0.0,0.98022,1e-05,3.4601]
[1778071329015,44.57,82308.97,0.0,0.98033,1e-05,3.44383]
[1778071329932,44.57,82308.97,0.0,0.98033,1e-05,3.44383]
[1778071329984,44.57,82308.97,0.0,0.98033,1e-05,3.44383]
[1778071330076,44.57,82308.97,0.0,0.98033,1e-05,3.44383]
[1778071330143,44.57,82314.51,0.0,0.98042,1e-05,3.43122]
[1778071335059,44.57,82317.69,0.0,0.98047,1e-05,3.42336]
[1778071335856,44.57,82317.69,0.0,0.98047,1e-05,3.42336]
[1778071335880,44.57,82317.69,0.0,0.98047,1e-05,3.42336]
[1778071336077,44.57,82317.69,0.0,0.98047,1e-05,3.42336]
[1778071339087,44.56,82322.26,0.0,0.98056,1e-05,3.41117]
[1778071340285,44.56,82322.26,0.0,0.98056,1e-05,3.41117]
[1778071340425,44.56,82322.26,0.0,0.98056,1e-05,3.41117]
[1778071340813,44.56,82322.26,0.0,0.98056,1e-05,3.41117]
[1778071346337,44.55,82322.49,0.0,0.98058,1e-05,3.4073]
[1778071346413,44.55,82322.49,0.0,0.98058,1e-05,3.4073]
[1778071346577,44.55,82322.49,0.0,0.98058,1e-05,3.4073]
[1778071346631,44.55,82325.09,0.0,0.98063,1e-05,3.40061]
[1778071352709,44.54,82325.44,0.0,0.98066,1e-05,3.39551]
[1778071352720,44.54,82325.44,0.0,0.98066,1e-05,3.39551]
[1778071352826,44.54,82325.44,0.0,0.98066,1e-05,3.39551]
[1778071357864,44.54,82327.03,0.0,0.98068,1e-05,3.39249]
[1778071358097,44.54,82327.03,0.0,0.98068,1e-05,3.39249]
[1778071358221,44.54,82330.03,0.0,0.98072,1e-05,3.38622]
[1778071359228,44.54,82332.04,0.0,0.98075,1e-05,3.38209]
[1778071360371,44.54,82332.04,0.0,0.98075,1e-05,3.38209]
[1778071360423,44.54,82332.04,0.0,0.98075,1e-05,3.38209]
[1778071360578,44.54,82332.04,0.0,0.98075,1e-05,3.38209]
[1778071360678,44.54,82334.92,0.0,0.9808,1e-05,3.37545]
[1778071365808,44.54,82336.12,0.0,0.98083,1e-05,3.37096]
[1778071365275,44.54,82338.67,0.0,0.98086,1e-05,3.36553]
[1778071367288,44.53,82340.63,0.0,0.9809,1e-05,3.35996]
[1778071371316,44.53,82343.32,0.0,0.98095,1e-05,3.35243]
[1778071374337,44.52,82339.34,0.0,0.9809,1e-05,3.35956]
[1778071377358,44.52,82337.06,0.0,0.98088,1e-05,3.36304]
[1778071379372,44.51,82334.07,0.0,0.98084,1e-05,3.36849]
[1778071380379,44.51,82331.27,0.0,0.9808,1e-05,3.37399]
[1778071381386,44.51,82328.35,0.0,0.98076,1e-05,3.37974]
[1778071387429,44.5,82329.58,0.0,0.9808,1e-05,3.37422]
[1778071392464,44.5,82327.32,0.0,0.98079,1e-05,3.37665]
[1778071398506,44.49,82327.18,0.0,0.98079,1e-05,3.3761]
[1778071400520,44.49,82324.99,0.0,0.98075,1e-05,3.38117]
[1778071401528,44.49,82322.55,0.0,0.98072,1e-05,3.38591]
[1778071404549,44.49,82319.09,0.0,0.98068,1e-05,3.3925]
[1778071406562,44.49,82316.61,0.0,0.98064,1e-05,3.39816]
[1778071408576,44.49,82318.92,0.0,0.98067,1e-05,3.39353]
[1778071409583,44.49,82321.52,0.0,0.98071,1e-05,3.38812]
[1778071411598,44.49,82324.91,0.0,0.98077,1e-05,3.37837]
[1778071416663,44.48,82323.82,0.0,0.98077,1e-05,3.37832]
[1778071421699,44.48,82324.0,0.0,0.98079,1e-05,3.37556]
[1778071426734,44.47,82323.71,0.0,0.9808,1e-05,3.37385]
[1778071427741,44.47,82320.12,0.0,0.98075,1e-05,3.38106]
[1778071429755,44.46,82318.14,0.0,0.98073,1e-05,3.38435]
[1778071432776,44.46,82316.22,0.0,0.98071,1e-05,3.38769]
[1778071435797,44.46,82313.33,0.0,0.98067,1e-05,3.3931]
[1778071440832,44.46,82312.37,0.0,0.98065,1e-05,3.39605]
[1778071444768,44.46,82312.01,0.0,0.98064,1e-05,3.39736]
[1778071450902,44.47,82311.21,0.0,0.98062,1e-05,3.40027]
[1778071456944,44.47,82311.33,0.0,0.98061,1e-05,3.401]
[1778071457951,44.47,82317.1,0.0,0.9807,1e-05,3.38877]
[1778071458958,44.47,82319.55,0.0,0.98073,1e-05,3.3837]
[1778071460972,44.47,82317.57,0.0,0.9807,1e-05,3.38833]
[1778071465000,44.48,82319.49,0.0,0.98072,1e-05,3.38496]
[1778071466833,44.48,82319.49,0.0,0.98072,1e-05,3.38496]
[1778071467468,44.48,82325.12,0.0,0.9808,1e-05,3.37351]
[1778071468022,44.48,82330.19,0.0,0.98088,1e-05,3.36269]
[1778071469036,44.48,82333.87,0.0,0.98093,1e-05,3.35509]
[1778071470039,44.48,82338.85,0.0,0.981,1e-05,3.34408]
[1778071473139,44.47,82338.81,0.0,0.98102,1e-05,3.34079]
[1778071479102,44.47,82337.83,0.0,0.98102,1e-05,3.34044]
[1778071481116,44.46,82335.94,0.0,0.981,1e-05,3.34365]
[1778071482123,44.46,82331.87,0.0,0.98095,1e-05,3.35189]
[1778071483130,44.46,82335.81,0.0,0.98101,1e-05,3.3431]
[1778071488165,44.45,82335.39,0.0,0.98101,1e-05,3.34197]
[1778071493200,44.45,82334.8,0.0,0.98102,1e-05,3.3412]
[1778071498238,44.44,82337.94,0.0,0.98108,1e-05,3.33254]
[1778071499245,44.44,82343.18,0.0,0.98115,1e-05,3.32173]
[1778071500257,44.44,82347.99,0.0,0.98122,1e-05,3.3112]
[1778071501263,44.44,82351.94,0.0,0.98128,1e-05,3.30252]
[1778071503277,44.44,82354.3,0.0,0.98132,1e-05,3.29689]
[1778071505291,44.44,82350.51,0.0,0.98127,1e-05,3.30421]
[1778071506298,44.43,82346.95,0.0,0.98122,1e-05,3.31138]
[1778071512340,44.43,82347.13,0.0,0.98124,1e-05,3.30894]
[1778071515377,44.42,82344.97,0.0,0.98121,1e-05,3.31246]
[1778071516376,44.42,82341.29,0.0,0.98116,1e-05,3.31988]
[1778071517383,44.43,82337.48,0.0,0.9811,1e-05,3.32856]
[1778071520404,44.43,82335.04,0.0,0.98106,1e-05,3.33457]
[1778071525439,44.43,82333.97,0.0,0.98104,1e-05,3.33819]
[1778071531481,44.43,82333.94,0.0,0.98106,1e-05,3.33498]
[1778071536516,44.43,82333.99,0.0,0.98106,1e-05,3.33485]
[1778071539537,44.43,82322.74,0.0,0.98089,1e-05,3.35889]
[1778071540544,44.43,82315.64,0.0,0.98079,1e-05,3.37427]
[1778071543565,44.43,82311.5,0.0,0.98072,1e-05,3.38372]
[1778071544572,44.43,82308.81,0.0,0.98068,1e-05,3.38967]
[1778071547593,44.43,82311.18,0.0,0.98072,1e-05,3.38507]
[1778071548600,44.43,82313.53,0.0,0.98075,1e-05,3.38021]
[1778071553635,44.44,82315.0,0.0,0.98076,1e-05,3.378]
[1778071555649,44.44,82318.71,0.0,0.98082,1e-05,3.37043]
[1778071558670,44.44,82321.38,0.0,0.98085,1e-05,3.36535]
[1778071563705,44.44,82321.95,0.0,0.98085,1e-05,3.36519]
[1778071567733,44.45,82320.02,0.0,0.98082,1e-05,3.37015]
[1778071572768,44.45,82318.11,0.0,0.98078,1e-05,3.37526]
[1778071577803,44.45,82317.31,0.0,0.98077,1e-05,3.37794]
[1778071579817,44.45,82314.76,0.0,0.98073,1e-05,3.38378]
[1778071584852,44.46,82314.86,0.0,0.98072,1e-05,3.3845]
[1778071585859,44.46,82309.99,0.0,0.98065,1e-05,3.39514]
[1778071587873,44.46,82307.71,0.0,0.98061,1e-05,3.40037]
[1778071592908,44.46,82309.06,0.0,0.98064,1e-05,3.39605]
[1778071599925,44.46,82308.07,0.0,0.98062,1e-05,3.39865]
[1778071599957,44.46,82311.91,0.0,0.98067,1e-05,3.39101]
[1778071600964,44.46,82316.15,0.0,0.98073,1e-05,3.38209]
[1778071602827,44.47,82317.33,0.0,0.98075,1e-05,3.37974]
[1778071604992,44.47,82322.22,0.0,0.98082,1e-05,3.36983]
[1778071605999,44.47,82326.98,0.0,0.98089,1e-05,3.35988]
[1778071608013,44.47,82322.93,0.0,0.98082,1e-05,3.36895]
[1778071613048,44.47,82323.04,0.0,0.98082,1e-05,3.36972]
[1778071615697,44.47,82323.17,0.0,0.98082,1e-05,3.36985]
[1778071617076,44.47,82327.5,0.0,0.98088,1e-05,3.36102]
[1778071618083,44.48,82331.72,0.0,0.98094,1e-05,3.35225]
[1778071621104,44.48,82334.57,0.0,0.98097,1e-05,3.34689]
[1778071626139,44.48,82335.95,0.0,0.98099,1e-05,3.3452]
[1778071631174,44.49,82335.07,0.0,0.98097,1e-05,3.34829]
[1778071636209,44.49,82334.01,0.0,0.98094,1e-05,3.35175]
[1778071639230,44.49,82346.45,0.0,0.98112,1e-05,3.3261]
[1778071640238,44.49,82361.37,0.0,0.98133,1e-05,3.29498]
[1778071641245,44.49,82365.08,0.0,0.98138,1e-05,3.28754]
[1778071642414,44.49,82365.08,0.0,0.98138,1e-05,3.28754]
[1778071642448,44.49,82367.33,0.0,0.98141,1e-05,3.28318]
[1778071644266,44.5,82374.65,0.0,0.98151,1e-05,3.26862]
[1778071647870,44.5,82374.77,0.0,0.9815,1e-05,3.26913]
[1778071647883,44.5,82374.77,0.0,0.9815,1e-05,3.26913]
[1778071648082,44.5,82374.77,0.0,0.9815,1e-05,3.26913]
[1778071647947,44.5,82378.17,0.0,0.98155,1e-05,3.26282]
[1778071648294,44.5,82380.52,0.0,0.98158,1e-05,3.25793]
[1778071649301,44.5,82383.05,0.0,0.98161,1e-05,3.25307]
[1778071650308,44.5,82386.35,0.0,0.98166,1e-05,3.24663]
[1778071651315,44.51,82394.31,0.0,0.98178,1e-05,3.22846]
[1778071652322,44.51,82401.9,0.0,0.98188,1e-05,3.21327]
[1778071654336,44.51,82407.05,0.0,0.98194,1e-05,3.20364]
[1778071655343,44.51,82411.02,0.0,0.982,1e-05,3.196]
[1778071657357,44.51,82417.68,0.0,0.98208,1e-05,3.18339]
[1778071659371,44.52,82415.27,0.0,0.98204,1e-05,3.18936]
[1778071660378,44.52,82408.85,0.0,0.98195,1e-05,3.20302]
[1778071661385,44.52,82406.77,0.0,0.98192,1e-05,3.20777]
[1778071666421,44.53,82407.03,0.0,0.9819,1e-05,3.20965]
[1778071670448,44.54,82405.15,0.0,0.98187,1e-05,3.2154]
[1778071675484,44.54,82404.99,0.0,0.98185,1e-05,3.21805]
[1778071676491,44.54,82407.8,0.0,0.98188,1e-05,3.21273]
[1778071679512,44.55,82410.22,0.0,0.98191,1e-05,3.20915]
[1778071680519,44.55,82412.38,0.0,0.98193,1e-05,3.20519]
[1778071681711,44.55,82412.38,0.0,0.98193,1e-05,3.20519]
[1778071681763,44.55,82414.39,0.0,0.98196,1e-05,3.20202]
[1778071683540,44.55,82412.39,0.0,0.98193,1e-05,3.20661]
[1778071685554,44.56,82410.57,0.0,0.98189,1e-05,3.2113]
[1778071690589,44.57,82409.63,0.0,0.98186,1e-05,3.21602]
[1778071695626,44.57,82409.49,0.0,0.98185,1e-05,3.2186]
[1778071700662,44.58,82409.43,0.0,0.98183,1e-05,3.22099]
[1778071705696,44.58,82409.28,0.0,0.98183,1e-05,3.22157]
[1778071710731,44.59,82409.29,0.0,0.98181,1e-05,3.2238]
[1778071712746,44.59,82402.53,0.0,0.98172,1e-05,3.2365]
[1778071715767,44.6,82400.9,0.0,0.98169,1e-05,3.24113]
[1778071718788,44.6,82402.82,0.0,0.98171,1e-05,3.2384]
[1778071723823,44.61,82400.83,0.0,0.98167,1e-05,3.24456]
[1778071725837,44.61,82398.6,0.0,0.98163,1e-05,3.24997]
[1778071728858,44.61,82391.8,0.0,0.98153,1e-05,3.26522]
[1778071729562,44.61,82391.8,0.0,0.98153,1e-05,3.26522]
[1778071729865,44.61,82388.08,0.0,0.98147,1e-05,3.27331]
[1778071730872,44.62,82384.45,0.0,0.98142,1e-05,3.28121]
[1778071734900,44.62,82382.53,0.0,0.98139,1e-05,3.28651]
[1778071740943,44.62,82382.92,0.0,0.9814,1e-05,3.28493]
[1778071745978,44.62,82380.89,0.0,0.98136,1e-05,3.29075]
[1778071751013,44.63,82379.68,0.0,0.98133,1e-05,3.29478]
[1778071752020,44.63,82374.18,0.0,0.98125,1e-05,3.30659]
[1778071753033,44.63,82369.41,0.0,0.98118,1e-05,3.31688]
[1778071754040,44.63,82363.65,0.0,0.9811,1e-05,3.32926]
[1778071757061,44.63,82361.05,0.0,0.98105,1e-05,3.33544]
[1778071762096,44.64,82361.12,0.0,0.98105,1e-05,3.33639]
[1778071767131,44.64,82361.6,0.0,0.98105,1e-05,3.33649]
[1778071772166,44.64,82361.6,0.0,0.98105,1e-05,3.33545]
[1778071775187,44.64,82364.86,0.0,0.98109,1e-05,3.32927]
[1778071780222,44.65,82363.34,0.0,0.98106,1e-05,3.33367]
[1778071781229,44.65,82365.98,0.0,0.9811,1e-05,3.32834]
[1778071782236,44.65,82368.52,0.0,0.98113,1e-05,3.32324]
[1778071783247,44.65,82374.86,0.0,0.98122,1e-05,3.31017]
[1778071784254,44.65,82382.63,0.0,0.98133,1e-05,3.29418]
[1778071785261,44.65,82386.65,0.0,0.98139,1e-05,3.2861]
[1778071787275,44.65,82388.55,0.0,0.98141,1e-05,3.28278]
[1778071789292,44.66,82386.65,0.0,0.98138,1e-05,3.2874]
[1778071794327,44.66,82386.28,0.0,0.98136,1e-05,3.28976]
[1778071797348,44.66,82388.46,0.0,0.98139,1e-05,3.28617]
[1778071798355,44.67,82391.37,0.0,0.98143,1e-05,3.28043]
[1778071800369,44.67,82388.19,0.0,0.98138,1e-05,3.28772]
[1778071802383,44.67,82389.94,0.0,0.9814,1e-05,3.2847]
[1778071807418,44.68,82390.08,0.0,0.98139,1e-05,3.28604]
[1778071812453,44.68,82389.94,0.0,0.98137,1e-05,3.28793]
[1778071817488,44.69,82390.22,0.0,0.98137,1e-05,3.28889]
[1778071820510,44.69,82387.93,0.0,0.98133,1e-05,3.29458]
[1778071824542,44.69,82383.07,0.0,0.98125,1e-05,3.30594]
[1778071825549,44.69,82374.16,0.0,0.98112,1e-05,3.32491]
[1778071826556,44.69,82371.58,0.0,0.98109,1e-05,3.33058]
[1778071827563,44.69,82368.18,0.0,0.98104,1e-05,3.33799]
[1778071828570,44.7,82370.6,0.0,0.98107,1e-05,3.33312]
[1778071829577,44.7,82372.84,0.0,0.9811,1e-05,3.32863]
[1778071830585,44.7,82366.89,0.0,0.98101,1e-05,3.34139]
[1778071832598,44.7,82365.11,0.0,0.981,1e-05,3.34344]
[1778071836626,44.7,82360.37,0.0,0.98092,1e-05,3.35432]
[1778071837633,44.7,82357.71,0.0,0.98088,1e-05,3.36017]
[1778071838640,44.7,82355.69,0.0,0.98085,1e-05,3.36465]
[1778071843675,44.7,82355.93,0.0,0.98085,1e-05,3.36503]
[1778071849202,44.71,82356.17,0.0,0.98085,1e-05,3.36524]
[1778071854752,44.71,82355.9,0.0,0.98083,1e-05,3.36725]
[1778071856766,44.71,82358.07,0.0,0.98086,1e-05,3.363]
[1778071858780,44.71,82361.78,0.0,0.98091,1e-05,3.35552]
[1778071859789,44.71,82364.54,0.0,0.98095,1e-05,3.34988]
[1778071864823,44.72,82365.92,0.0,0.98097,1e-05,3.34735]
[1778071869858,44.71,82364.02,0.0,0.98096,1e-05,3.3491]
[1778071875900,44.7,82364.17,0.0,0.98098,1e-05,3.34606]
[1778071880935,44.69,82368.73,0.0,0.98106,1e-05,3.33421]
[1778071881942,44.69,82373.67,0.0,0.98113,1e-05,3.32338]
[1778071885970,44.69,82381.8,0.0,0.98126,1e-05,3.30472]
[1778071886977,44.69,82386.78,0.0,0.98133,1e-05,3.29393]
[1778071888991,44.68,82389.17,0.0,0.98137,1e-05,3.28825]
[1778071894032,44.68,82391.31,0.0,0.98142,1e-05,3.28]
[1778071899067,44.67,82391.54,0.0,0.98144,1e-05,3.27793]
[1778071902088,44.67,82389.38,0.0,0.98141,1e-05,3.28148]
[1778071905109,44.67,82391.12,0.0,0.98144,1e-05,3.2769]
[1778071911151,44.66,82390.2,0.0,0.98144,1e-05,3.27694]
[1778071916186,44.66,82389.81,0.0,0.98145,1e-05,3.2762]
[1778071921221,44.65,82390.06,0.0,0.98146,1e-05,3.27412]
[1778071926256,44.65,82390.06,0.0,0.98147,1e-05,3.27258]
[1778071931291,44.64,82392.37,0.0,0.98151,1e-05,3.26626]
[1778071936326,44.64,82392.16,0.0,0.98152,1e-05,3.26521]
[1778071940354,44.63,82395.55,0.0,0.98158,1e-05,3.25701]
[1778071941361,44.63,82397.52,0.0,0.98161,1e-05,3.25265]
[1778071942368,44.63,82401.39,0.0,0.98166,1e-05,3.24437]
[1778071943375,44.63,82406.7,0.0,0.98174,1e-05,3.23316]
[1778071948410,44.63,82406.87,0.0,0.98175,1e-05,3.23165]
[1778071950429,44.62,82402.05,0.0,0.98168,1e-05,3.24114]
[1778071951432,44.62,82398.86,0.0,0.98165,1e-05,3.24535]
[1778071952439,44.62,82396.61,0.0,0.98162,1e-05,3.24975]
[1778071957526,44.62,82396.94,0.0,0.98163,1e-05,3.24803]
[1778071963516,44.61,82397.48,0.0,0.98165,1e-05,3.24511]
[1778071965530,44.61,82399.96,0.0,0.98169,1e-05,3.23949]
[1778071967544,44.61,82398.11,0.0,0.98167,1e-05,3.24282]
[1778071972602,44.61,82402.24,0.0,0.98173,1e-05,3.23307]
[1778071973609,44.61,82405.14,0.0,0.98178,1e-05,3.22686]
[1778071977637,44.6,82408.16,0.0,0.98182,1e-05,3.21979]
[1778071982672,44.6,82409.94,0.0,0.98186,1e-05,3.21512]
[1778071985057,44.6,82410.03,0.0,0.98186,1e-05,3.21474]
[1778071990728,44.6,82410.67,0.0,0.98186,1e-05,3.21473]
[1778071993749,44.61,82412.38,0.0,0.98187,1e-05,3.21262]
[1778071998784,44.62,82411.65,0.0,0.98185,1e-05,3.21647]
[1778072001805,44.61,82405.76,0.0,0.98177,1e-05,3.22799]
[1778072002812,44.61,82401.33,0.0,0.98171,1e-05,3.23692]
[1778072003819,44.61,82396.76,0.0,0.98165,1e-05,3.24614]
[1778072005833,44.61,82396.3,0.0,0.98164,1e-05,3.24661]
[1778072008854,44.61,82400.35,0.0,0.9817,1e-05,3.23749]
[1778072010868,44.61,82402.72,0.0,0.98174,1e-05,3.23212]
[1778072012306,44.61,82402.72,0.0,0.98174,1e-05,3.23212]
[1778072013889,44.6,82406.66,0.0,0.98181,1e-05,3.22121]
[1778072014896,44.6,82408.96,0.0,0.98184,1e-05,3.21626]
[1778072019931,44.6,82409.23,0.0,0.98186,1e-05,3.21451]
[1778072024969,44.6,82408.85,0.0,0.98186,1e-05,3.21432]
[1778072026983,44.6,82407.16,0.0,0.98184,1e-05,3.2174]
[1778072027940,44.6,82407.16,0.0,0.98184,1e-05,3.2174]
[1778072034032,44.59,82404.86,0.0,0.98181,1e-05,3.22068]
[1778072038060,44.59,82402.76,0.0,0.98179,1e-05,3.22416]
[1778072043095,44.58,82401.49,0.0,0.98178,1e-05,3.2257]
[1778072045109,44.58,82399.29,0.0,0.98175,1e-05,3.2298]
[1778072050170,44.58,82399.33,0.0,0.98176,1e-05,3.22882]
[1778072050510,44.58,82395.46,0.0,0.98171,1e-05,3.23658]
[1778072051151,44.58,82392.34,0.0,0.98166,1e-05,3.24279]
[1778072057193,44.57,82392.07,0.0,0.98167,1e-05,3.24183]
[1778072062228,44.57,82391.52,0.0,0.98167,1e-05,3.24169]
[1778072067263,44.57,82392.12,0.0,0.98169,1e-05,3.23915]
[1778072071291,44.56,82394.38,0.0,0.98174,1e-05,3.23134]
[1778072074405,44.56,82393.34,0.0,0.98173,1e-05,3.23299]
[1778072074502,44.56,82372.6,0.0,0.98144,1e-05,3.27603]
[1778072074853,44.56,82372.6,0.0,0.98144,1e-05,3.27603]
[1778072075331,44.56,82345.96,0.0,0.98106,1e-05,3.33139]
[1778072076353,44.56,82344.43,0.0,0.98104,1e-05,3.33419]
[1778072077346,44.56,82322.74,0.0,0.98072,1e-05,3.38054]
[1778072077795,44.56,82322.74,0.0,0.98072,1e-05,3.38054]
[1778072078353,44.56,82308.66,0.0,0.98052,1e-05,3.4109]
[1778072079360,44.56,82314.43,0.0,0.9806,1e-05,3.39859]
[1778072081378,44.56,82302.49,0.0,0.98042,1e-05,3.42453]
[1778072082382,44.56,82284.9,0.0,0.98016,1e-05,3.46274]
[1778072083543,44.56,82284.9,0.0,0.98016,1e-05,3.46274]
[1778072083554,44.56,82268.78,0.0,0.97992,2e-05,3.49799]
[1778072084399,44.56,82272.25,0.0,0.97997,2e-05,3.49032]
[1778072086412,44.56,82276.82,0.0,0.98004,2e-05,3.48024]
[1778072088427,44.56,82281.35,0.0,0.98011,2e-05,3.4703]
[1778072089434,44.56,82287.5,0.0,0.9802,1e-05,3.4569]
[1778072092455,44.56,82292.7,0.0,0.98028,1e-05,3.44567]
[1778072093462,44.56,82301.78,0.0,0.98041,1e-05,3.42605]
[1778072094469,44.56,82306.03,0.0,0.98047,1e-05,3.41695]
[1778072099504,44.56,82304.92,0.0,0.98046,1e-05,3.41978]
[1778072104539,44.56,82304.82,0.0,0.98045,1e-05,3.42044]
[1778072107560,44.56,82312.25,0.0,0.98056,1e-05,3.40475]
[1778072109469,44.56,82314.47,0.0,0.98059,1e-05,3.40011]
[1778072109586,44.56,82314.47,0.0,0.98059,1e-05,3.40011]
[1778072109594,44.56,82314.47,0.0,0.98059,1e-05,3.40011]
[1778072109574,44.56,82318.98,0.0,0.98066,1e-05,3.39057]
[1778072109819,44.56,82318.98,0.0,0.98066,1e-05,3.39057]
[1778072109829,44.56,82318.98,0.0,0.98066,1e-05,3.39057]
[1778072110021,44.56,82318.98,0.0,0.98066,1e-05,3.39057]
[1778072110050,44.56,82318.98,0.0,0.98066,1e-05,3.39057]
[1778072110079,44.56,82318.98,0.0,0.98066,1e-05,3.39057]
[1778072110581,44.57,82318.72,0.0,0.98065,1e-05,3.39128]
[1778072112595,44.57,82323.94,0.0,0.98073,1e-05,3.38041]
[1778072113607,44.57,82342.38,0.0,0.98099,1e-05,3.34135]
[1778072114616,44.57,82355.25,0.0,0.98118,1e-05,3.31375]
[1778072115622,44.56,82350.94,0.0,0.98112,1e-05,3.32245]
[1778072120657,44.56,82350.59,0.0,0.98113,1e-05,3.3212]
[1778072122011,44.56,82350.59,0.0,0.98113,1e-05,3.3212]
[1778072122063,44.56,82350.59,0.0,0.98113,1e-05,3.3212]
[1778072122079,44.56,82350.59,0.0,0.98113,1e-05,3.3212]
[1778072122591,44.56,82350.59,0.0,0.98113,1e-05,3.3212]
[1778072122164,44.56,82350.71,0.0,0.98114,1e-05,3.32016]
[1778072122642,44.56,82350.71,0.0,0.98114,1e-05,3.32016]
[1778072122826,44.56,82350.71,0.0,0.98114,1e-05,3.32016]
[1778072128714,44.55,82350.5,0.0,0.98115,1e-05,3.31825]
[1778072131572,44.55,82352.69,0.0,0.98118,1e-05,3.31325]
[1778072131615,44.55,82352.69,0.0,0.98118,1e-05,3.31325]
[1778072131827,44.55,82353.36,0.0,0.98119,1e-05,3.31146]
[1778072132092,44.55,82353.36,0.0,0.98119,1e-05,3.31146]
[1778072132110,44.55,82353.36,0.0,0.98119,1e-05,3.31146]
[1778072132327,44.55,82353.36,0.0,0.98119,1e-05,3.31146]
[1778072132373,44.54,82353.42,0.0,0.98121,1e-05,3.30842]
[1778072137777,44.54,82354.13,0.0,0.98123,1e-05,3.30504]
[1778072139262,44.54,82354.13,0.0,0.98123,1e-05,3.30504]
[1778072139280,44.54,82354.13,0.0,0.98123,1e-05,3.30504]
[1778072139326,44.54,82354.13,0.0,0.98123,1e-05,3.30504]
[1778072139360,44.53,82353.7,0.0,0.98123,1e-05,3.3052]
[1778072140138,44.53,82353.7,0.0,0.98123,1e-05,3.3052]
[1778072140189,44.53,82353.7,0.0,0.98123,1e-05,3.3052]
[1778072140326,44.53,82353.7,0.0,0.98123,1e-05,3.3052]
[1778072143321,44.53,82353.5,0.0,0.98124,1e-05,3.30488]
[1778072143835,44.53,82353.5,0.0,0.98124,1e-05,3.30413]
[1778072144057,44.53,82320.07,0.0,0.98076,1e-05,3.37498]
[1778072144852,44.53,82304.25,0.0,0.98052,1e-05,3.40968]
[1778072145942,44.53,82304.25,0.0,0.98052,1e-05,3.40968]
[1778072146385,44.53,82304.25,0.0,0.98052,1e-05,3.40968]
[1778072146395,44.53,82256.24,0.0,0.9798,2e-05,3.51441]
[1778072147245,44.53,82256.24,0.0,0.9798,2e-05,3.51441]
[1778072147270,44.53,82234.43,0.0,0.97947,2e-05,3.56252]
[1778072147874,44.53,82221.71,0.0,0.97927,2e-05,3.59094]
[1778072149370,44.53,82221.71,0.0,0.97927,2e-05,3.59094]
[1778072149463,44.53,82221.71,0.0,0.97927,2e-05,3.59094]
[1778072149540,44.53,82220.0,0.0,0.97924,2e-05,3.59457]
[1778072149905,44.53,82179.22,0.0,0.9786,2e-05,3.68732]
[1778072151243,44.53,82179.22,0.0,0.9786,2e-05,3.68732]
[1778072151322,44.53,82179.58,0.0,0.97861,2e-05,3.68583]
[1778072151915,44.53,82191.29,0.0,0.97879,2e-05,3.65913]
[1778072152870,44.53,82191.29,0.0,0.97879,2e-05,3.65913]
[1778072152922,44.53,82190.49,0.0,0.97878,2e-05,3.66058]
[1778072153929,44.53,82191.29,0.0,0.9788,2e-05,3.65845]
[1778072155089,44.53,82191.29,0.0,0.9788,2e-05,3.65845]
[1778072155134,44.53,82196.27,0.0,0.97888,2e-05,3.64682]
[1778072157091,44.53,82199.48,0.0,0.97893,2e-05,3.63923]
[1778072157184,44.53,82201.83,0.0,0.97897,2e-05,3.63334]
[1778072157957,44.53,82206.54,0.0,0.97905,2e-05,3.6227]
[1778072158964,44.52,82214.64,0.0,0.97918,2e-05,3.60419]
[1778072160979,44.52,82216.96,0.0,0.97922,2e-05,3.59852]
[1778072162997,44.52,82223.29,0.0,0.97932,2e-05,3.58394]
[1778072166019,44.52,82229.4,0.0,0.97942,2e-05,3.56975]
[1778072169041,44.52,82230.64,0.0,0.97944,2e-05,3.56655]
[1778072172062,44.52,82238.78,0.0,0.97957,2e-05,3.54803]
[1778072175084,44.52,82243.55,0.0,0.97964,2e-05,3.53711]
[1778072180119,44.52,82242.95,0.0,0.97964,2e-05,3.53802]
[1778072185155,44.51,82250.24,0.0,0.97975,2e-05,3.52149]
[1778072188181,44.51,82256.37,0.0,0.97984,2e-05,3.50776]
[1778072189187,44.51,82262.16,0.0,0.97993,2e-05,3.495]
[1778072192990,44.51,82261.48,0.0,0.97993,2e-05,3.49427]
[1778072193225,44.51,82276.69,0.0,0.98016,2e-05,3.46099]
[1778072194657,44.51,82276.69,0.0,0.98016,2e-05,3.46099]
[1778072194678,44.51,82290.83,0.0,0.98037,1e-05,3.43033]
[1778072195232,44.51,82291.42,0.0,0.98038,1e-05,3.42917]
[1778072196678,44.51,82291.42,0.0,0.98038,1e-05,3.42917]
[1778072196681,44.51,82292.6,0.0,0.9804,1e-05,3.42673]
[1778072198837,44.51,82294.3,0.0,0.98042,1e-05,3.4233]
[1778072199260,44.52,82294.44,0.0,0.98042,1e-05,3.42313]
[1778072204295,44.52,82290.27,0.0,0.98036,1e-05,3.43277]
[1778072207316,44.52,82284.07,0.0,0.98026,1e-05,3.44652]
[1778072212351,44.52,82288.42,0.0,0.98033,1e-05,3.43749]
[1778072217386,44.52,82286.32,0.0,0.98029,1e-05,3.44251]
[1778072221414,44.52,82280.15,0.0,0.9802,1e-05,3.45624]
[1778072226449,44.52,82282.44,0.0,0.98023,1e-05,3.45155]
[1778072231484,44.52,82283.08,0.0,0.98024,1e-05,3.45048]
[1778072236519,44.52,82279.31,0.0,0.98018,1e-05,3.45899]
[1778072241554,44.53,82279.49,0.0,0.98018,1e-05,3.45882]
[1778072246431,44.53,82280.64,0.0,0.9802,1e-05,3.45648]
[1778072246479,44.53,82280.64,0.0,0.9802,1e-05,3.45648]
[1778072246576,44.53,82280.64,0.0,0.9802,1e-05,3.45648]
[1778072246639,44.53,82280.64,0.0,0.9802,1e-05,3.45653]
[1778072246833,44.53,82280.64,0.0,0.9802,1e-05,3.45653]
[1778072246869,44.53,82280.64,0.0,0.9802,1e-05,3.45653]
[1778072246920,44.53,82280.64,0.0,0.9802,1e-05,3.45653]
[1778072247086,44.53,82280.64,0.0,0.9802,1e-05,3.45653]
[1778072252633,44.53,82281.01,0.0,0.98021,1e-05,3.45378]
[1778072256429,44.53,82281.32,0.0,0.98021,1e-05,3.45325]
[1778072256669,44.53,82270.73,0.0,0.98006,2e-05,3.47639]
[1778072257676,44.53,82265.65,0.0,0.97998,2e-05,3.48752]
[1778072258683,44.53,82260.49,0.0,0.9799,2e-05,3.49884]
[1778072260258,44.53,82260.47,0.0,0.9799,2e-05,3.49884]
[1778072261404,44.53,82259.73,0.0,0.97989,2e-05,3.50043]
[1778072261444,44.53,82259.73,0.0,0.97989,2e-05,3.50043]
[1778072261577,44.53,82259.73,0.0,0.97989,2e-05,3.50043]
[1778072261679,44.53,82259.73,0.0,0.97989,2e-05,3.50043]
[1778072261703,44.53,82259.73,0.0,0.97989,2e-05,3.50043]
[1778072261772,44.53,82259.73,0.0,0.97989,2e-05,3.50039]
[1778072261829,44.53,82259.73,0.0,0.97989,2e-05,3.50039]
[1778072267746,44.53,82256.76,0.0,0.97985,2e-05,3.50663]
[1778072270300,44.53,82257.2,0.0,0.97985,2e-05,3.50554]
[1778072270326,44.53,82257.2,0.0,0.97985,2e-05,3.50554]
[1778072270340,44.53,82257.2,0.0,0.97985,2e-05,3.50554]
[1778072270708,44.53,82257.2,0.0,0.97985,2e-05,3.50554]
[1778072270759,44.53,82257.2,0.0,0.97985,2e-05,3.50554]
[1778072270767,44.53,82256.9,0.0,0.97985,2e-05,3.50614]
[1778072270827,44.53,82256.9,0.0,0.97985,2e-05,3.50614]
[1778072273365,44.53,82257.31,0.0,0.97986,2e-05,3.50511]
[1778072273577,44.53,82257.31,0.0,0.97986,2e-05,3.50511]
[1778072273788,44.53,82257.33,0.0,0.97986,2e-05,3.50501]
[1778072278823,44.52,82263.07,0.0,0.97995,2e-05,3.49211]
[1778072281440,44.52,82264.57,0.0,0.97997,2e-05,3.48878]
[1778072281492,44.52,82264.57,0.0,0.97997,2e-05,3.48878]
[1778072281579,44.52,82264.57,0.0,0.97997,2e-05,3.48878]
[1778072281593,44.52,82260.26,0.0,0.9799,2e-05,3.49817]
[1778072281876,44.52,82260.26,0.0,0.9799,2e-05,3.49817]
[1778072282031,44.52,82260.26,0.0,0.9799,2e-05,3.49817]
[1778072282080,44.52,82260.26,0.0,0.9799,2e-05,3.49817]
[1778072282083,44.52,82251.96,0.0,0.97978,2e-05,3.51644]
[1778072282862,44.52,82240.99,0.0,0.97961,2e-05,3.54064]
[1778072283869,44.52,82237.99,0.0,0.97957,2e-05,3.54717]
[1778072286788,44.52,82239.92,0.0,0.9796,2e-05,3.54276]
[1778072286801,44.52,82243.01,0.0,0.97965,2e-05,3.53567]
[1778072286828,44.52,82243.01,0.0,0.97965,2e-05,3.53567]
[1778072286840,44.52,82243.01,0.0,0.97965,2e-05,3.53567]
[1778072287451,44.52,82243.01,0.0,0.97965,2e-05,3.53567]
[1778072287579,44.52,82243.01,0.0,0.97965,2e-05,3.53567]
[1778072287620,44.52,82245.98,0.0,0.97969,2e-05,3.52899]
[1778072288451,44.52,82245.98,0.0,0.97969,2e-05,3.52899]
[1778072288503,44.52,82245.98,0.0,0.97969,2e-05,3.52899]
[1778072288576,44.52,82245.98,0.0,0.97969,2e-05,3.52899]
[1778072290918,44.52,82240.12,0.0,0.9796,2e-05,3.54174]
[1778072291925,44.52,82234.73,0.0,0.97952,2e-05,3.55359]
[1778072293939,44.52,82230.9,0.0,0.97946,2e-05,3.56182]
[1778072294947,44.52,82222.41,0.0,0.97933,2e-05,3.58062]
[1778072295953,44.52,82217.89,0.0,0.97926,2e-05,3.59056]
[1778072300988,44.52,82214.77,0.0,0.97922,2e-05,3.59653]
[1778072303002,44.51,82200.85,0.0,0.97901,2e-05,3.62744]
[1778072304009,44.51,82194.64,0.0,0.97891,2e-05,3.64122]
[1778072305016,44.51,82188.48,0.0,0.97882,2e-05,3.65491]
[1778072307030,44.51,82184.27,0.0,0.97875,2e-05,3.66382]
[1778072312241,44.51,82186.6,0.0,0.97881,2e-05,3.65489]
[1778072312268,44.51,82186.6,0.0,0.97881,2e-05,3.65489]
[1778072312329,44.51,82186.6,0.0,0.97881,2e-05,3.65489]
[1778072312405,44.5,82191.22,0.0,0.97889,2e-05,3.64377]
[1778072313077,44.5,82198.17,0.0,0.979,2e-05,3.62803]
[1778072314084,44.5,82203.96,0.0,0.97909,2e-05,3.61468]
[1778072318027,44.5,82204.79,0.0,0.97911,2e-05,3.61209]
[1778072318079,44.5,82204.79,0.0,0.97911,2e-05,3.61209]
[1778072318130,44.5,82204.79,0.0,0.97911,2e-05,3.61209]
[1778072318327,44.5,82204.79,0.0,0.97911,2e-05,3.61209]
[1778072318385,44.5,82205.53,0.0,0.97913,2e-05,3.60996]
[1778072319119,44.5,82197.45,0.0,0.979,2e-05,3.6282]
[1778072324100,44.5,82197.71,0.0,0.97901,2e-05,3.62655]
[1778072324108,44.5,82197.71,0.0,0.97901,2e-05,3.62655]
[1778072324152,44.5,82197.71,0.0,0.97901,2e-05,3.62655]
[1778072324328,44.5,82197.71,0.0,0.97901,2e-05,3.62655]
[1778072324427,44.5,82200.6,0.0,0.97906,2e-05,3.6195]
[1778072325772,44.5,82200.6,0.0,0.97906,2e-05,3.6195]
[1778072325825,44.5,82200.6,0.0,0.97906,2e-05,3.6195]
[1778072332104,44.49,82205.6,0.0,0.97915,2e-05,3.60676]
[1778072332111,44.49,82205.6,0.0,0.97915,2e-05,3.60676]
[1778072332156,44.49,82205.6,0.0,0.97915,2e-05,3.60676]
[1778072332326,44.49,82205.6,0.0,0.97915,2e-05,3.60676]
[1778072332427,44.49,82206.08,0.0,0.97916,2e-05,3.60522]
[1778072335237,44.49,82206.35,0.0,0.97916,2e-05,3.6044]
[1778072335325,44.49,82206.35,0.0,0.97916,2e-05,3.6044]
[1778072341273,44.48,82205.74,0.0,0.97916,2e-05,3.60427]
[1778072343287,44.48,82215.9,0.0,0.97933,2e-05,3.58103]
[1778072345302,44.48,82218.71,0.0,0.97937,2e-05,3.57437]
[1778072345930,44.48,82218.71,0.0,0.97937,2e-05,3.57437]
[1778072345982,44.48,82218.71,0.0,0.97937,2e-05,3.57437]
[1778072346014,44.48,82218.71,0.0,0.97937,2e-05,3.57437]
[1778072346066,44.48,82218.71,0.0,0.97937,2e-05,3.57437]
[1778072346075,44.48,82218.71,0.0,0.97937,2e-05,3.57437]
[1778072346308,44.48,82219.01,0.0,0.97938,2e-05,3.57354]
[1778072351346,44.48,82224.52,0.0,0.97947,2e-05,3.56035]
[1778072352353,44.48,82220.11,0.0,0.9794,2e-05,3.5702]
[1778072353360,44.48,82214.29,0.0,0.97931,2e-05,3.58296]
[1778072354106,44.48,82214.29,0.0,0.97931,2e-05,3.58296]
[1778072354146,44.48,82214.29,0.0,0.97931,2e-05,3.58296]
[1778072354158,44.48,82214.29,0.0,0.97931,2e-05,3.58296]
[1778072354259,44.48,82214.29,0.0,0.97931,2e-05,3.58296]
[1778072354331,44.48,82214.29,0.0,0.97931,2e-05,3.58296]
[1778072354367,44.48,82214.18,0.0,0.97931,2e-05,3.58304]
[1778072357388,44.48,82218.66,0.0,0.97938,2e-05,3.57252]
[1778072362423,44.47,82218.89,0.0,0.97939,2e-05,3.57128]
[1778072363541,44.47,82218.89,0.0,0.97939,2e-05,3.57128]
[1778072363543,44.47,82218.89,0.0,0.97939,2e-05,3.57128]
[1778072363577,44.47,82218.89,0.0,0.97939,2e-05,3.57128]
[1778072363593,44.47,82218.89,0.0,0.97939,2e-05,3.57128]
[1778072363642,44.47,82221.18,0.0,0.97943,2e-05,3.56601]
[1778072364339,44.47,82221.18,0.0,0.97943,2e-05,3.56601]
[1778072364578,44.47,82221.18,0.0,0.97943,2e-05,3.56601]
[1778072364679,44.47,82221.34,0.0,0.97943,2e-05,3.56552]
[1778072368864,44.47,82220.35,0.0,0.97942,2e-05,3.56731]
[1778072368869,44.47,82220.35,0.0,0.97942,2e-05,3.56731]
[1778072368898,44.47,82221.06,0.0,0.97943,2e-05,3.56558]
[1778072368916,44.47,82221.06,0.0,0.97943,2e-05,3.56558]
[1778072369080,44.47,82221.06,0.0,0.97943,2e-05,3.56558]
[1778072369740,44.47,82221.06,0.0,0.97943,2e-05,3.56558]
[1778072369826,44.47,82221.06,0.0,0.97943,2e-05,3.56558]
[1778072369789,44.47,82222.28,0.0,0.97945,2e-05,3.56271]
[1778072375514,44.47,82219.82,0.0,0.97943,2e-05,3.56515]
[1778072377974,44.47,82220.27,0.0,0.97944,2e-05,3.56387]
[1778072377978,44.47,82220.27,0.0,0.97944,2e-05,3.56387]
[1778072378026,44.47,82220.27,0.0,0.97944,2e-05,3.56387]
[1778072378079,44.47,82220.27,0.0,0.97944,2e-05,3.56387]
[1778072378535,44.47,82221.31,0.0,0.97946,2e-05,3.56141]
[1778072383570,44.47,82223.15,0.0,0.97949,2e-05,3.55665]
[1778072386751,44.46,82222.23,0.0,0.97948,2e-05,3.55847]
[1778072386754,44.46,82222.23,0.0,0.97948,2e-05,3.55847]
[1778072386802,44.46,82222.23,0.0,0.97948,2e-05,3.55847]
[1778072386826,44.46,82222.23,0.0,0.97948,2e-05,3.55847]
[1778072386852,44.46,82222.04,0.0,0.97948,2e-05,3.55877]
[1778072391888,44.46,82222.23,0.0,0.97948,2e-05,3.55785]
[1778072392075,44.46,82222.16,0.0,0.97948,2e-05,3.55789]
[1778072392633,44.46,82221.06,0.0,0.97947,2e-05,3.56022]
[1778072397669,44.46,82221.17,0.0,0.97947,2e-05,3.55933]
[1778072399237,44.46,82220.68,0.0,0.97947,2e-05,3.5603]
[1778072399238,44.46,82220.68,0.0,0.97947,2e-05,3.5603]
[1778072399288,44.46,82220.68,0.0,0.97947,2e-05,3.5603]
[1778072399328,44.46,82220.68,0.0,0.97947,2e-05,3.5603]
[1778072399430,44.46,82220.68,0.0,0.97947,2e-05,3.56017]
[1778072400417,44.46,82220.68,0.0,0.97947,2e-05,3.56017]
[1778072402706,44.46,82209.54,0.0,0.9793,2e-05,3.5847]
[1778072403712,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404486,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404510,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404582,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404756,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404809,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404826,44.46,82205.09,0.0,0.97923,2e-05,3.59452]
[1778072404862,44.46,82201.43,0.0,0.97917,2e-05,3.60256]
[1778072405726,44.46,82193.64,0.0,0.97905,2e-05,3.61993]
[1778072406733,44.46,82189.73,0.0,0.97899,2e-05,3.62854]
[1778072409755,44.45,82182.79,0.0,0.97889,2e-05,3.64351]
[1778072411575,44.45,82182.99,0.0,0.97889,2e-05,3.64278]
[1778072411626,44.45,82182.99,0.0,0.97889,2e-05,3.64278]
[1778072411697,44.45,82182.99,0.0,0.97889,2e-05,3.64278]
[1778072411786,44.45,82182.99,0.0,0.97889,2e-05,3.64278]
[1778072411826,44.45,82182.99,0.0,0.97889,2e-05,3.64278]
[1778072411927,44.45,82181.78,0.0,0.97887,2e-05,3.64525]
[1778072415961,44.45,82182.52,0.0,0.97889,2e-05,3.64273]
[1778072415965,44.45,82180.9,0.0,0.97887,2e-05,3.64614]
[1778072416077,44.45,82180.9,0.0,0.97887,2e-05,3.64614]
[1778072416475,44.45,82180.9,0.0,0.97887,2e-05,3.64614]
[1778072416526,44.45,82180.9,0.0,0.97887,2e-05,3.64614]
[1778072416577,44.45,82180.9,0.0,0.97887,2e-05,3.64614]
[1778072416804,44.45,82180.66,0.0,0.97887,2e-05,3.6464]
[1778072421839,44.44,82181.24,0.0,0.97888,2e-05,3.6437]
[1778072424860,44.44,82169.28,0.0,0.9787,2e-05,3.67013]
[1778072425867,44.44,82163.94,0.0,0.97862,2e-05,3.68202]
[1778072427881,44.44,82169.4,0.0,0.97871,2e-05,3.66885]
[1778072429206,44.44,82170.21,0.0,0.97872,2e-05,3.66668]
[1778072429258,44.44,82170.21,0.0,0.97872,2e-05,3.66668]
[1778072429330,44.44,82170.21,0.0,0.97872,2e-05,3.66668]
[1778072429335,44.44,82170.21,0.0,0.97872,2e-05,3.66668]
[1778072429361,44.44,82170.21,0.0,0.97872,2e-05,3.66668]
[1778072429580,44.44,82170.21,0.0,0.97872,2e-05,3.66668]
[1778072429895,44.44,82169.61,0.0,0.97872,2e-05,3.66774]
[1778072434935,44.43,82166.17,0.0,0.97868,2e-05,3.67174]
[1778072436961,44.43,82153.68,0.0,0.97849,2e-05,3.69974]
[1778072437963,44.43,82151.09,0.0,0.97845,2e-05,3.70533]
[1778072442953,44.42,82151.45,0.0,0.97846,2e-05,3.70336]
[1778072443079,44.42,82153.22,0.0,0.9785,2e-05,3.69854]
[1778072443779,44.42,82153.22,0.0,0.9785,2e-05,3.69854]
[1778072443827,44.42,82153.22,0.0,0.9785,2e-05,3.69854]
[1778072443928,44.42,82153.9,0.0,0.97851,2e-05,3.69661]
[1778072444229,44.42,82153.9,0.0,0.97851,2e-05,3.69661]
[1778072444296,44.42,82158.45,0.0,0.97858,2e-05,3.68616]
[1778072446336,44.42,82155.75,0.0,0.97854,2e-05,3.69201]
[1778072446497,44.42,82155.75,0.0,0.97854,2e-05,3.69201]
[1778072446576,44.42,82155.75,0.0,0.97854,2e-05,3.69201]
[1778072446600,44.42,82155.75,0.0,0.97854,2e-05,3.69201]
[1778072446640,44.42,82155.75,0.0,0.97854,2e-05,3.69201]
[1778072447795,44.42,82153.75,0.0,0.97851,2e-05,3.69588]
[1778072447827,44.42,82153.75,0.0,0.97851,2e-05,3.69588]
[1778072447897,44.42,82149.54,0.0,0.97845,2e-05,3.70519]
[1778072448316,44.42,82149.54,0.0,0.97845,2e-05,3.70519]
[1778072452322,44.41,82148.12,0.0,0.97843,2e-05,3.7073]
[1778072452349,44.41,82148.12,0.0,0.97843,2e-05,3.7073]
[1778072452408,44.41,82148.12,0.0,0.97843,2e-05,3.7073]
[1778072452578,44.41,82148.12,0.0,0.97843,2e-05,3.7073]
[1778072452779,44.41,82148.02,0.0,0.97844,2e-05,3.70676]
[1778072454728,44.41,82146.57,0.0,0.97841,2e-05,3.7101]
[1778072455089,44.41,82137.39,0.0,0.97827,2e-05,3.73053]
[1778072456329,44.41,82137.39,0.0,0.97827,2e-05,3.73053]
[1778072456429,44.41,82129.91,0.0,0.97815,2e-05,3.74699]
[1778072458115,44.4,82125.83,0.0,0.97809,2e-05,3.75601]
[1778072460128,44.4,82133.82,0.0,0.97823,2e-05,3.7365]
[1778072462627,44.4,82131.64,0.0,0.9782,2e-05,3.74112]
[1778072462679,44.4,82131.64,0.0,0.9782,2e-05,3.74112]
[1778072462774,44.4,82131.64,0.0,0.9782,2e-05,3.74112]
[1778072462827,44.4,82131.64,0.0,0.9782,2e-05,3.74112]
[1778072462928,44.4,82124.37,0.0,0.97808,2e-05,3.75709]
[1778072463099,44.4,82124.37,0.0,0.97808,2e-05,3.75709]
[1778072463644,44.4,82124.37,0.0,0.97808,2e-05,3.75709]
[1778072463707,44.4,82117.7,0.0,0.97797,2e-05,3.77265]
[1778072464160,44.38,82105.01,0.0,0.9778,2e-05,3.79734]
[1778072465167,44.37,82107.52,0.0,0.97788,2e-05,3.78597]
[1778072466174,44.35,82112.45,0.0,0.978,2e-05,3.76918]
[1778072467048,44.35,82112.45,0.0,0.978,2e-05,3.76918]
[1778072467181,44.34,82109.0,0.0,0.97797,2e-05,3.77231]
[1778072468189,44.32,82103.99,0.0,0.97792,2e-05,3.77907]
[1778072470203,44.29,82100.53,0.0,0.97794,2e-05,3.77705]
[1778072471210,44.28,82095.38,0.0,0.97789,2e-05,3.7841]
[1778072474231,44.23,82101.22,0.0,0.97809,2e-05,3.75533]
[1778072476961,44.23,82103.13,0.0,0.97812,2e-05,3.7504]
[1778072477013,44.23,82103.13,0.0,0.97812,2e-05,3.7504]
[1778072477451,44.23,82103.36,0.0,0.97813,2e-05,3.74941]
[1778072477810,44.23,82103.36,0.0,0.97813,2e-05,3.74941]
[1778072477826,44.23,82103.09,0.0,0.97813,2e-05,3.74914]
[1778072479955,44.23,82104.06,0.0,0.97815,2e-05,3.74687]
[1778072479992,44.23,82104.06,0.0,0.97815,2e-05,3.74687]
[1778072479266,44.23,82099.5,0.0,0.97808,2e-05,3.75708]
[1778072480076,44.23,82099.5,0.0,0.97808,2e-05,3.75708]
[1778072480672,44.23,82099.5,0.0,0.97808,2e-05,3.75708]
[1778072480829,44.23,82099.5,0.0,0.97808,2e-05,3.75708]
[1778072480908,44.22,82092.17,0.0,0.97796,2e-05,3.7733]
[1778072481280,44.22,82081.61,0.0,0.97779,2e-05,3.79815]
[1778072482287,44.21,82075.92,0.0,0.97773,2e-05,3.80624]
[1778072483294,44.19,82069.63,0.0,0.97766,2e-05,3.81566]
[1778072484301,44.19,82062.77,0.0,0.97755,2e-05,3.83137]
[1778072485308,44.19,82049.08,0.0,0.97732,2e-05,3.86344]
[1778072487322,44.18,82060.33,0.0,0.97752,2e-05,3.83536]
[1778072488329,44.17,82066.84,0.0,0.97767,2e-05,3.81351]
[1778072489090,44.17,82066.84,0.0,0.97767,2e-05,3.81351]
[1778072489339,44.16,82070.49,0.0,0.97774,2e-05,3.80428]
[1778072490346,44.16,82066.63,0.0,0.97768,2e-05,3.81286]
[1778072492360,44.16,82070.1,0.0,0.97776,2e-05,3.8012]
[1778072493081,44.16,82070.1,0.0,0.97776,2e-05,3.8012]
[1778072493367,44.16,82065.67,0.0,0.97769,2e-05,3.81114]
[1778072494374,44.16,82069.11,0.0,0.97775,2e-05,3.80245]
[1778072495458,44.16,82069.11,0.0,0.97775,2e-05,3.80245]
[1778072495550,44.15,82075.75,0.0,0.97787,2e-05,3.78568]
[1778072497578,44.15,82077.62,0.0,0.9779,2e-05,3.78128]
[1778072499044,44.15,82079.29,0.0,0.97793,2e-05,3.77633]
[1778072499054,44.15,82076.9,0.0,0.9779,2e-05,3.78147]
[1778072499085,44.15,82076.9,0.0,0.9779,2e-05,3.78147]
[1778072499409,44.15,82074.14,0.0,0.97785,2e-05,3.78797]
[1778072500553,44.15,82074.14,0.0,0.97785,2e-05,3.78797]
[1778072505451,44.14,82079.44,0.0,0.97796,2e-05,3.77249]
[1778072508013,44.14,82079.82,0.0,0.97797,2e-05,3.77111]
[1778072508065,44.14,82079.82,0.0,0.97797,2e-05,3.77111]
[1778072508081,44.14,82079.82,0.0,0.97797,2e-05,3.77111]
[1778072508058,44.14,82077.14,0.0,0.97793,2e-05,3.77706]
[1778072508473,44.14,82069.06,0.0,0.97779,2e-05,3.79612]
[1778072510486,44.13,82066.15,0.0,0.97775,2e-05,3.80146]
[1778072512502,44.13,82062.08,0.0,0.97769,2e-05,3.81056]
[1778072513509,44.13,82059.27,0.0,0.97765,2e-05,3.81669]
[1778072514096,44.13,82059.27,0.0,0.97765,2e-05,3.81669]
[1778072514104,44.13,82059.27,0.0,0.97765,2e-05,3.81669]
[1778072514328,44.13,82059.27,0.0,0.97765,2e-05,3.81669]
[1778072514516,44.13,82053.9,0.0,0.97756,2e-05,3.82833]
[1778072518544,44.12,82051.18,0.0,0.97753,2e-05,3.83245]
[1778072520091,44.12,82051.18,0.0,0.97753,2e-05,3.83245]
[1778072520140,44.12,82050.04,0.0,0.97752,2e-05,3.83457]
[1778072520326,44.12,82050.04,0.0,0.97752,2e-05,3.83457]
[1778072520558,44.12,82050.42,0.0,0.97753,2e-05,3.83307]
[1778072521810,44.12,82050.42,0.0,0.97753,2e-05,3.83307]
[1778072524586,44.11,82053.88,0.0,0.9776,2e-05,3.82248]
[1778072525593,44.11,82063.42,0.0,0.97776,2e-05,3.79985]
[1778072526601,44.09,82078.6,0.0,0.97806,2e-05,3.75834]
[1778072527607,44.08,82086.51,0.0,0.97822,2e-05,3.73539]
[1778072528614,44.08,82093.8,0.0,0.97834,2e-05,3.71838]
[1778072529621,44.08,82097.96,0.0,0.97841,2e-05,3.70793]
[1778072532643,44.07,82100.37,0.0,0.97846,2e-05,3.70128]
[1778072533649,44.07,82105.9,0.0,0.97855,2e-05,3.68813]
[1778072534656,44.07,82108.51,0.0,0.97859,2e-05,3.68178]
[1778072536102,44.07,82108.51,0.0,0.97859,2e-05,3.68178]
[1778072536154,44.07,82107.5,0.0,0.97858,2e-05,3.68381]
[1778072536475,44.07,82107.5,0.0,0.97858,2e-05,3.68381]
[1778072536527,44.07,82107.5,0.0,0.97858,2e-05,3.68381]
[1778072536628,44.07,82107.5,0.0,0.97858,2e-05,3.68351]
[1778072537575,44.07,82107.5,0.0,0.97858,2e-05,3.68351]
[1778072537678,44.07,82105.37,0.0,0.97855,2e-05,3.68814]
[1778072539708,44.07,82105.87,0.0,0.97856,2e-05,3.68668]
[1778072542713,44.06,82114.01,0.0,0.9787,2e-05,3.66666]
[1778072547748,44.06,82115.04,0.0,0.97873,2e-05,3.66297]
[1778072549774,44.06,82117.26,0.0,0.97876,2e-05,3.65735]
[1778072550774,44.06,82119.68,0.0,0.97881,2e-05,3.65155]
[1778072551781,44.06,82127.2,0.0,0.97894,2e-05,3.63178]
[1778072552788,44.06,82131.82,0.0,0.97902,2e-05,3.62102]
[1778072554802,44.06,82133.98,0.0,0.97905,2e-05,3.61574]
[1778072557823,44.05,82136.52,0.0,0.9791,2e-05,3.60945]
[1778072558928,44.05,82136.52,0.0,0.9791,2e-05,3.60945]
[1778072558989,44.05,82136.52,0.0,0.9791,2e-05,3.60945]
[1778072559079,44.05,82136.52,0.0,0.9791,2e-05,3.60945]
[1778072563865,44.05,82143.43,0.0,0.97921,2e-05,3.59284]
[1778072568900,44.05,82145.56,0.0,0.97925,2e-05,3.58739]
[1778072570914,44.05,82147.58,0.0,0.97928,2e-05,3.58258]
[1778072571921,44.05,82149.59,0.0,0.97932,2e-05,3.57792]
[1778072573935,44.05,82152.37,0.0,0.97936,2e-05,3.57144]
[1778072574942,44.05,82150.11,0.0,0.97933,2e-05,3.57646]
[1778072576956,44.05,82147.06,0.0,0.97928,2e-05,3.58318]
[1778072580984,44.05,82149.3,0.0,0.97932,2e-05,3.57767]
[1778072581991,44.05,82151.35,0.0,0.97935,2e-05,3.57294]
[1778072584006,44.05,82154.0,0.0,0.97939,2e-05,3.56678]
[1778072586020,44.04,82157.34,0.0,0.97945,2e-05,3.5591]
[1778072587033,44.04,82166.39,0.0,0.97959,2e-05,3.53868]
[1778072588039,44.04,82172.47,0.0,0.97968,2e-05,3.52504]
[1778072593074,44.04,82172.03,0.0,0.97968,2e-05,3.52601]
[1778072598109,44.04,82170.52,0.0,0.97965,2e-05,3.52938]
[1778072599116,44.04,82168.28,0.0,0.97962,2e-05,3.5344]
[1778072600123,44.04,82166.39,0.0,0.97959,2e-05,3.53863]
[1778072605159,44.04,82166.09,0.0,0.97958,2e-05,3.5392]
[1778072607172,44.04,82168.31,0.0,0.97962,2e-05,3.53418]
[1778072608179,44.04,82170.84,0.0,0.97966,2e-05,3.5285]
[1778072609187,44.04,82182.83,0.0,0.97984,2e-05,3.50172]
[1778072610194,44.04,82190.85,0.0,0.97997,2e-05,3.48394]
[1778072611204,44.04,82195.81,0.0,0.98005,2e-05,3.47081]
[1778072612208,44.04,82201.14,0.0,0.98013,2e-05,3.45913]
[1778072616559,44.05,82201.28,0.0,0.98013,2e-05,3.45917]
[1778072616575,44.05,82201.28,0.0,0.98013,2e-05,3.45917]
[1778072616610,44.05,82201.28,0.0,0.98013,2e-05,3.45917]
[1778072618315,44.05,82200.98,0.0,0.98013,2e-05,3.46007]
[1778072618342,44.05,82203.14,0.0,0.98016,2e-05,3.45542]
[1778072619257,44.05,82205.77,0.0,0.9802,2e-05,3.44975]
[1778072621271,44.05,82203.25,0.0,0.98016,2e-05,3.45557]
[1778072626308,44.06,82203.69,0.0,0.98013,2e-05,3.45955]
[1778072628321,44.07,82201.84,0.0,0.98008,2e-05,3.46707]
[1778072630335,44.08,82196.84,0.0,0.97999,2e-05,3.4801]
[1778072632353,44.08,82199.41,0.0,0.98003,2e-05,3.47458]
[1778072637388,44.08,82198.23,0.0,0.98001,2e-05,3.47761]
[1778072642423,44.08,82198.02,0.0,0.98,2e-05,3.47849]
[1778072644437,44.08,82201.91,0.0,0.98006,2e-05,3.47005]
[1778072645444,44.08,82204.08,0.0,0.98009,2e-05,3.46536]
[1778072649473,44.09,82202.14,0.0,0.98005,2e-05,3.47102]
[1778072652494,44.09,82195.85,0.0,0.97996,2e-05,3.48523]
[1778072653501,44.09,82187.12,0.0,0.97982,2e-05,3.50562]
[1778072655515,44.09,82181.28,0.0,0.97972,2e-05,3.51873]
[1778072656522,44.09,82178.11,0.0,0.97968,2e-05,3.52585]
[1778072659543,44.09,82173.4,0.0,0.9796,2e-05,3.53638]
[1778072661557,44.09,82170.79,0.0,0.97956,2e-05,3.5422]
[1778072662564,44.09,82174.18,0.0,0.97961,2e-05,3.53456]
[1778072663571,44.09,82178.26,0.0,0.97968,2e-05,3.5254]
[1778072668607,44.09,82178.33,0.0,0.97968,2e-05,3.52519]
[1778072671629,44.09,82173.72,0.0,0.97962,2e-05,3.53323]
[1778072674650,44.09,82178.23,0.0,0.97969,2e-05,3.52305]
[1778072678679,44.09,82182.92,0.0,0.97976,2e-05,3.51253]
[1778072679686,44.09,82190.17,0.0,0.97988,2e-05,3.4964]
[1778072680694,44.09,82192.84,0.0,0.97992,2e-05,3.49051]
[1778072681891,44.09,82195.42,0.0,0.97996,2e-05,3.48483]
[1778072683715,44.09,82198.78,0.0,0.98001,2e-05,3.47751]
[1778072688751,44.09,82196.44,0.0,0.97997,2e-05,3.48303]
[1778072692797,44.09,82195.66,0.0,0.97996,2e-05,3.48494]
[1778072693177,44.09,82195.66,0.0,0.97996,2e-05,3.48494]
[1778072692803,44.09,82167.64,0.0,0.97952,2e-05,3.54746]
[1778072693789,44.1,82130.3,0.0,0.97893,2e-05,3.63271]
[1778072694801,44.09,82116.88,0.0,0.97871,2e-05,3.66331]
[1778072696195,44.09,82116.88,0.0,0.97871,2e-05,3.66331]
[1778072696201,44.09,82114.61,0.0,0.97868,2e-05,3.66828]
[1778072697082,44.09,82114.61,0.0,0.97868,2e-05,3.66828]
[1778072697114,44.09,82118.01,0.0,0.97874,2e-05,3.66018]
[1778072697425,44.09,82118.01,0.0,0.97874,2e-05,3.66018]
[1778072697830,44.09,82124.84,0.0,0.97885,2e-05,3.64424]
[1778072698843,44.09,82114.87,0.0,0.97869,2e-05,3.66693]
[1778072699848,44.09,82099.54,0.0,0.97844,2e-05,3.70212]
[1778072700857,44.09,82094.19,0.0,0.97836,2e-05,3.71423]
[1778072702871,44.09,82088.74,0.0,0.97827,2e-05,3.72621]
[1778072703880,44.09,82080.31,0.0,0.97814,2e-05,3.74554]
[1778072705893,44.08,82077.23,0.0,0.97809,2e-05,3.75193]
[1778072706901,44.08,82082.28,0.0,0.97818,2e-05,3.73967]
[1778072708914,44.08,82099.07,0.0,0.97846,2e-05,3.69974]
[1778072709921,44.08,82102.66,0.0,0.97852,2e-05,3.69108]
[1778072710928,44.08,82107.03,0.0,0.97859,2e-05,3.68065]
[1778072713949,44.08,82111.68,0.0,0.97867,2e-05,3.66903]
[1778072716978,44.07,82116.76,0.0,0.97876,2e-05,3.65652]
[1778072722008,44.07,82114.14,0.0,0.97873,2e-05,3.66128]
[1778072723015,44.07,82107.05,0.0,0.97861,2e-05,3.67738]
[1778072724022,44.07,82100.43,0.0,0.97851,2e-05,3.69243]
[1778072725029,44.07,82089.54,0.0,0.97833,2e-05,3.71743]
[1778072726038,44.07,82078.9,0.0,0.97816,2e-05,3.74193]
[1778072727045,44.06,82075.88,0.0,0.97811,2e-05,3.74861]
[1778072729059,44.06,82071.56,0.0,0.97805,2e-05,3.75793]
[1778072734095,44.06,82071.09,0.0,0.97807,2e-05,3.75461]
[1778072735229,44.06,82071.09,0.0,0.97807,2e-05,3.75461]
[1778072735266,44.06,82071.09,0.0,0.97807,2e-05,3.75461]
[1778072735233,44.06,82069.79,0.0,0.97805,2e-05,3.75724]
[1778072735331,44.06,82069.79,0.0,0.97805,2e-05,3.75724]
[1778072736109,44.05,82069.93,0.0,0.97805,2e-05,3.75649]
[1778072741144,44.03,82074.15,0.0,0.97819,2e-05,3.73718]
[1778072742242,44.03,82074.15,0.0,0.97819,2e-05,3.73718]
[1778072742330,44.03,82074.15,0.0,0.97819,2e-05,3.73718]
[1778072742367,44.03,82072.9,0.0,0.97817,2e-05,3.73972]
[1778072742580,44.03,82072.9,0.0,0.97817,2e-05,3.73972]
[1778072743158,44.02,82072.07,0.0,0.97816,2e-05,3.74128]
[1778072748195,44.02,82068.58,0.0,0.97812,2e-05,3.74755]
[1778072748490,44.02,82068.58,0.0,0.97812,2e-05,3.74755]
[1778072748579,44.02,82068.58,0.0,0.97812,2e-05,3.74755]
[1778072748684,44.02,82068.58,0.0,0.97812,2e-05,3.74755]
[1778072749202,44.02,82068.91,0.0,0.97812,2e-05,3.74637]
[1778072751319,44.02,82068.45,0.0,0.97812,2e-05,3.74705]
[1778072751325,44.02,82068.45,0.0,0.97812,2e-05,3.74705]
[1778072752223,44.01,82068.34,0.0,0.97812,2e-05,3.74651]
[1778072757258,44.01,82064.78,0.0,0.97808,2e-05,3.75285]
[1778072760105,44.01,82065.54,0.0,0.9781,2e-05,3.75025]
[1778072760157,44.01,82065.54,0.0,0.9781,2e-05,3.75025]
[1778072760329,44.01,82065.54,0.0,0.9781,2e-05,3.75025]
[1778072760337,44.0,82065.05,0.0,0.97809,2e-05,3.751]
[1778072763301,44.0,82054.88,0.0,0.97793,2e-05,3.77373]
[1778072764308,44.0,82047.89,0.0,0.97782,2e-05,3.78981]
[1778072767984,43.99,82047.43,0.0,0.97782,2e-05,3.78947]
[1778072768037,43.99,82047.43,0.0,0.97782,2e-05,3.78947]
[1778072768078,43.99,82047.43,0.0,0.97782,2e-05,3.78947]
[1778072768336,43.99,82047.61,0.0,0.97782,2e-05,3.78857]
[1778072771357,43.99,82039.47,0.0,0.9777,2e-05,3.80645]
[1778072773371,43.99,82050.22,0.0,0.97789,2e-05,3.77993]
[1778072774378,43.98,82063.19,0.0,0.9781,2e-05,3.74889]
[1778072775385,43.98,82057.33,0.0,0.97801,2e-05,3.76228]
[1778072777169,43.98,82038.87,0.0,0.97771,2e-05,3.80504]
[1778072777399,43.98,82028.79,0.0,0.97754,2e-05,3.82906]
[1778072778414,43.98,82049.46,0.0,0.97789,2e-05,3.77938]
[1778072779419,43.98,82063.2,0.0,0.97812,2e-05,3.74653]
[1778072780426,43.98,82060.5,0.0,0.97808,2e-05,3.75247]
[1778072783159,43.97,82063.31,0.0,0.97813,2e-05,3.74506]
[1778072783360,43.97,82063.31,0.0,0.97813,2e-05,3.74506]
[1778072783449,43.97,82046.2,0.0,0.97785,2e-05,3.78502]
[1778072784455,43.97,82030.53,0.0,0.97759,2e-05,3.8218]
[1778072785462,43.97,82027.2,0.0,0.97754,2e-05,3.82921]
[1778072787074,43.97,82027.2,0.0,0.97754,2e-05,3.82921]
[1778072787483,43.97,82016.01,0.0,0.97735,2e-05,3.85492]
[1778072788490,43.97,82015.55,0.0,0.97735,2e-05,3.85543]
[1778072792109,43.96,82014.32,0.0,0.97734,2e-05,3.8572]
[1778072792146,43.96,82014.32,0.0,0.97734,2e-05,3.8572]
[1778072792335,43.96,82014.32,0.0,0.97734,2e-05,3.8572]
[1778072792191,43.96,82014.55,0.0,0.97736,2e-05,3.85309]
[1778072794535,43.96,82018.7,0.0,0.97744,2e-05,3.84196]
[1778072798332,43.95,82022.05,0.0,0.97751,2e-05,3.8328]
[1778072798373,43.95,82022.05,0.0,0.97751,2e-05,3.8328]
[1778072798577,43.95,82023.0,0.0,0.97753,2e-05,3.82997]
[1778072798677,43.95,82022.29,0.0,0.97752,2e-05,3.83112]
[1778072802507,43.94,82022.22,0.0,0.97753,2e-05,3.82964]
[1778072802522,43.94,82022.22,0.0,0.97753,2e-05,3.82964]
[1778072802577,43.94,82022.22,0.0,0.97753,2e-05,3.82964]
[1778072803598,43.94,82027.34,0.0,0.97762,2e-05,3.81631]
[1778072805612,43.94,82033.42,0.0,0.97773,2e-05,3.80078]
[1778072807627,43.93,82040.04,0.0,0.97785,2e-05,3.78407]
[1778072810649,43.93,82038.31,0.0,0.97783,2e-05,3.7868]
[1778072811656,43.93,82031.39,0.0,0.97772,2e-05,3.80279]
[1778072812670,43.93,82026.62,0.0,0.97764,2e-05,3.81368]
[1778072813677,43.93,82020.36,0.0,0.97754,2e-05,3.82813]
[1778072814679,43.93,82020.36,0.0,0.97754,2e-05,3.82813]
[1778072814740,43.93,82020.36,0.0,0.97754,2e-05,3.82813]
[1778072814830,43.93,82020.36,0.0,0.97754,2e-05,3.82813]
[1778072814923,43.92,82019.95,0.0,0.97754,2e-05,3.82805]
[1778072818713,43.92,82026.29,0.0,0.97766,2e-05,3.81129]
[1778072820085,43.92,82026.29,0.0,0.97766,2e-05,3.81129]
[1778072820154,43.92,82026.29,0.0,0.97766,2e-05,3.81129]
[1778072820328,43.92,82026.29,0.0,0.97766,2e-05,3.81129]
[1778072820427,43.92,82026.99,0.0,0.97768,2e-05,3.80859]
[1778072820621,43.92,82026.99,0.0,0.97768,2e-05,3.80859]
[1778072820825,43.92,82026.99,0.0,0.97768,2e-05,3.80859]
[1778072820977,43.92,82026.99,0.0,0.97768,2e-05,3.80859]
[1778072821046,43.92,82026.99,0.0,0.97768,2e-05,3.80859]
[1778072821080,43.92,82026.99,0.0,0.97768,2e-05,3.80859]
[1778072824647,43.91,82026.27,0.0,0.97767,2e-05,3.80879]
[1778072824699,43.91,82026.27,0.0,0.97767,2e-05,3.80879]
[1778072824830,43.91,82026.27,0.0,0.97767,2e-05,3.80879]
[1778072824863,43.91,82024.98,0.0,0.97766,2e-05,3.81087]
[1778072825761,43.91,82021.02,0.0,0.97759,2e-05,3.82032]
[1778072827305,43.91,82021.02,0.0,0.97759,2e-05,3.82032]
[1778072827326,43.91,82021.02,0.0,0.97759,2e-05,3.82032]
[1778072827357,43.91,82021.02,0.0,0.97759,2e-05,3.82032]
[1778072827406,43.91,82016.98,0.0,0.97753,2e-05,3.82895]
[1778072828786,43.9,82011.9,0.0,0.97745,2e-05,3.84058]
[1778072830148,43.9,82011.9,0.0,0.97745,2e-05,3.84058]
[1778072830200,43.9,82011.9,0.0,0.97745,2e-05,3.84058]
[1778072830301,43.9,82011.36,0.0,0.97745,2e-05,3.84078]
[1778072830651,43.9,82011.36,0.0,0.97745,2e-05,3.84078]
[1778072831757,43.9,82011.33,0.0,0.97745,2e-05,3.84085]
[1778072832088,43.9,82011.33,0.0,0.97745,2e-05,3.84085]
[1778072832123,43.9,82007.46,0.0,0.97739,2e-05,3.84902]
[1778072833824,43.9,82002.7,0.0,0.97731,2e-05,3.8599]
[1778072838861,43.89,81995.0,0.0,0.9772,2e-05,3.87492]
[1778072840875,43.88,81991.66,0.0,0.97715,2e-05,3.88175]
[1778072841885,43.88,81985.16,0.0,0.97704,2e-05,3.89774]
[1778072843659,43.88,81981.97,0.0,0.97698,2e-05,3.90571]
[1778072843753,43.88,81981.97,0.0,0.97698,2e-05,3.90571]
[1778072843835,43.88,81981.97,0.0,0.97698,2e-05,3.90571]
[1778072844346,43.88,81981.97,0.0,0.97698,2e-05,3.90571]
[1778072844398,43.88,81981.97,0.0,0.97698,2e-05,3.90571]
[1778072844426,43.88,81983.01,0.0,0.977,2e-05,3.90338]
[1778072844578,43.88,81983.01,0.0,0.977,2e-05,3.90338]
[1778072846920,43.89,81972.61,0.0,0.97682,2e-05,3.9293]
[1778072847927,43.89,81964.83,0.0,0.97668,2e-05,3.94834]
[1778072848934,43.89,81959.18,0.0,0.97658,2e-05,3.96247]
[1778072849941,43.89,81963.19,0.0,0.97665,2e-05,3.95272]
[1778072852966,43.89,81967.76,0.0,0.97674,2e-05,3.93948]
[1778072855215,43.89,81969.39,0.0,0.97677,2e-05,3.93563]
[1778072855327,43.89,81969.39,0.0,0.97677,2e-05,3.93563]
[1778072855426,43.89,81968.88,0.0,0.97676,2e-05,3.93702]
[1778072856413,43.89,81968.88,0.0,0.97676,2e-05,3.93702]
[1778072855989,43.89,81964.37,0.0,0.97668,2e-05,3.9482]
[1778072857137,43.89,81964.37,0.0,0.97668,2e-05,3.9482]
[1778072857187,43.89,81964.37,0.0,0.97668,2e-05,3.9482]
[1778072857327,43.89,81964.37,0.0,0.97668,2e-05,3.9482]
[1778072857427,43.89,81960.0,0.0,0.9766,2e-05,3.95904]
[1778072862033,43.89,81955.26,0.0,0.97651,2e-05,3.97121]
[1778072862839,43.89,81955.26,0.0,0.97651,2e-05,3.97121]
[1778072863008,43.89,81955.26,0.0,0.97651,2e-05,3.97121]
[1778072863041,43.89,81932.3,0.0,0.9761,2e-05,4.02803]
[1778072864048,43.89,81921.36,0.0,0.97591,2e-05,4.0554]
[1778072864803,43.89,81921.36,0.0,0.97591,2e-05,4.0554]
[1778072865471,43.89,81921.36,0.0,0.97591,2e-05,4.0554]
[1778072865056,43.89,81919.08,0.0,0.97587,2e-05,4.06104]
[1778072866442,43.89,81919.08,0.0,0.97587,2e-05,4.06104]
[1778072866062,43.89,81919.01,0.0,0.97587,2e-05,4.06114]
[1778072867204,43.89,81919.01,0.0,0.97587,2e-05,4.06114]
[1778072867249,43.89,81902.86,0.0,0.97557,2e-05,4.10173]
[1778072868086,43.89,81891.3,0.0,0.97536,2e-05,4.13075]
[1778072869091,43.89,81901.3,0.0,0.97555,2e-05,4.10525]
[1778072870098,43.89,81902.87,0.0,0.97558,2e-05,4.10114]
[1778072870798,43.89,81902.87,0.0,0.97558,2e-05,4.10114]
[1778072876142,43.89,81903.64,0.0,0.9756,2e-05,4.09838]
[1778072880170,43.88,81898.98,0.0,0.97552,2e-05,4.10824]
[1778072882185,43.88,81891.74,0.0,0.97539,2e-05,4.12624]
[1778072883191,43.88,81883.23,0.0,0.97524,2e-05,4.14765]
[1778072884198,43.88,81877.28,0.0,0.97513,2e-05,4.16258]
[1778072885215,43.88,81869.17,0.0,0.97498,2e-05,4.18305]
[1778072886278,43.88,81869.17,0.0,0.97498,2e-05,4.18305]
[1778072886365,43.88,81862.02,0.0,0.97485,2e-05,4.2011]
[1778072887229,43.88,81853.93,0.0,0.9747,2e-05,4.22159]
[1778072889243,43.88,81848.79,0.0,0.9746,2e-05,4.23473]
[1778072890308,43.88,81848.79,0.0,0.9746,2e-05,4.23473]
[1778072890390,43.88,81852.9,0.0,0.97468,2e-05,4.22436]
[1778072891257,43.88,81858.36,0.0,0.97478,2e-05,4.21054]
[1778072894278,43.88,81846.82,0.0,0.97456,2e-05,4.24113]
[1778072896292,43.88,81841.05,0.0,0.97445,2e-05,4.25652]
[1778072897299,43.88,81846.57,0.0,0.97455,2e-05,4.24241]
[1778072898307,43.88,81864.75,0.0,0.97489,2e-05,4.19579]
[1778072899314,43.88,81876.07,0.0,0.9751,2e-05,4.1665]
[1778072900321,43.88,81875.81,0.0,0.9751,2e-05,4.1669]
[1778072901328,43.88,81894.72,0.0,0.97545,2e-05,4.11857]
[1778072902342,43.88,81912.12,0.0,0.97577,2e-05,4.07453]
[1778072903347,43.88,81920.3,0.0,0.97592,2e-05,4.05394]
[1778072904354,43.88,81924.43,0.0,0.97599,2e-05,4.04362]
[1778072905361,43.88,81924.47,0.0,0.97599,2e-05,4.04342]
[1778072907391,43.88,81929.74,0.0,0.97609,2e-05,4.03021]
[1778072909405,43.88,81921.83,0.0,0.97595,2e-05,4.0499]
[1778072910081,43.88,81921.83,0.0,0.97595,2e-05,4.0499]
[1778072911494,43.88,81931.95,0.0,0.97614,2e-05,4.02169]
[1778072913941,43.88,81933.54,0.0,0.97617,2e-05,4.0178]
[1778072916529,43.88,81920.8,0.0,0.97595,2e-05,4.04926]
[1778072917538,43.88,81913.01,0.0,0.97581,2e-05,4.06871]
[1778072919551,43.88,81919.2,0.0,0.97592,2e-05,4.05304]
[1778072920623,43.88,81912.76,0.0,0.9758,2e-05,4.06912]
[1778072921574,43.87,81901.6,0.0,0.97561,2e-05,4.09636]
[1778072922577,43.87,81896.11,0.0,0.97551,2e-05,4.11009]
[1778072924503,43.87,81896.11,0.0,0.97551,2e-05,4.11009]
[1778072925599,43.87,81906.15,0.0,0.97569,2e-05,4.08434]
[1778072928524,43.87,81908.66,0.0,0.97574,2e-05,4.07793]
[1778072928533,43.87,81913.19,0.0,0.97583,2e-05,4.06494]
[1778072928634,43.87,81921.52,0.0,0.97598,2e-05,4.0441]
[1778072930647,43.87,81931.79,0.0,0.97617,2e-05,4.01818]
[1778072931654,43.87,81936.08,0.0,0.97625,2e-05,4.00769]
[1778072934684,43.87,81946.97,0.0,0.97643,2e-05,3.98188]
[1778072936482,43.87,81946.97,0.0,0.97643,2e-05,3.98188]
[1778072935689,43.87,81959.11,0.0,0.97664,2e-05,3.9528]
[1778072937431,43.87,81959.11,0.0,0.97664,2e-05,3.9528]
[1778072937451,43.87,81981.32,0.0,0.97703,2e-05,3.89804]
[1778072937700,43.87,81998.55,0.0,0.97733,2e-05,3.85637]
[1778072938709,43.87,82005.58,0.0,0.97745,2e-05,3.83888]
[1778072940398,43.87,81998.98,0.0,0.97735,2e-05,3.85363]
[1778072940723,43.87,81994.8,0.0,0.97727,2e-05,3.8637]
[1778072943744,43.86,81986.06,0.0,0.97714,2e-05,3.88303]
[1778072945758,43.86,81976.66,0.0,0.97698,2e-05,3.90458]
[1778072948779,43.86,81973.91,0.0,0.97694,2e-05,3.91104]
[1778072951775,43.86,81973.76,0.0,0.97693,2e-05,3.91181]
[1778072951831,43.86,81973.76,0.0,0.97693,2e-05,3.91181]
[1778072952035,43.86,81973.76,0.0,0.97693,2e-05,3.91181]
[1778072952522,43.86,81973.76,0.0,0.97693,2e-05,3.91181]
[1778072952534,43.86,81973.76,0.0,0.97693,2e-05,3.91181]
[1778072952579,43.86,81973.76,0.0,0.97693,2e-05,3.91181]
[1778072952545,43.86,81973.69,0.0,0.97693,2e-05,3.91239]
[1778072953234,43.86,81973.69,0.0,0.97693,2e-05,3.91239]
[1778072953326,43.86,81973.69,0.0,0.97693,2e-05,3.91239]
[1778072953382,43.86,81974.68,0.0,0.97694,2e-05,3.91019]
[1778072953814,43.86,81970.89,0.0,0.97688,2e-05,3.91942]
[1778072955828,43.86,81976.69,0.0,0.97698,2e-05,3.90567]
[1778072957842,43.86,81980.98,0.0,0.97705,2e-05,3.89566]
[1778072961178,43.86,81983.43,0.0,0.97709,2e-05,3.89018]
[1778072961229,43.86,81983.43,0.0,0.97709,2e-05,3.89018]
[1778072961326,43.86,81983.43,0.0,0.97709,2e-05,3.89018]
[1778072961400,43.86,81982.15,0.0,0.97706,2e-05,3.89377]
[1778072961870,43.86,81986.21,0.0,0.97713,2e-05,3.88393]
[1778072962877,43.86,81990.44,0.0,0.97721,2e-05,3.87305]
[1778072963884,43.86,81998.08,0.0,0.97734,2e-05,3.854]
[1778072965898,43.84,82001.36,0.0,0.97744,2e-05,3.83992]
[1778072967912,43.81,81997.5,0.0,0.97745,2e-05,3.83858]
[1778072968703,43.81,81997.5,0.0,0.97745,2e-05,3.83858]
[1778072968773,43.81,81997.5,0.0,0.97745,2e-05,3.83858]
[1778072968827,43.81,81997.5,0.0,0.97745,2e-05,3.83858]
[1778072968919,43.8,81997.27,0.0,0.97748,2e-05,3.83386]
[1778072969972,43.8,81997.27,0.0,0.97748,2e-05,3.83386]
[1778072970063,43.8,81997.27,0.0,0.97748,2e-05,3.83386]
[1778072970077,43.8,81997.27,0.0,0.97748,2e-05,3.83386]
[1778072970933,43.79,82002.83,0.0,0.97759,2e-05,3.81947]
[1778072972989,43.79,82005.42,0.0,0.97765,2e-05,3.81039]
[1778072973077,43.79,82005.42,0.0,0.97765,2e-05,3.81039]
[1778072973183,43.79,82005.42,0.0,0.97765,2e-05,3.81039]
[1778072973326,43.79,82005.42,0.0,0.97765,2e-05,3.81039]
[1778072973401,43.76,82005.66,0.0,0.97772,2e-05,3.80013]
[1778072975782,43.75,82004.9,0.0,0.97774,2e-05,3.79733]
[1778072975827,43.75,82004.9,0.0,0.97774,2e-05,3.79733]
[1778072975844,43.75,82004.9,0.0,0.97774,2e-05,3.79733]
[1778072976019,43.75,82004.9,0.0,0.97774,2e-05,3.79733]
[1778072976075,43.75,82004.9,0.0,0.97774,2e-05,3.79733]
[1778072978429,43.72,82003.13,0.0,0.97777,2e-05,3.79256]
[1778072978495,43.72,82003.13,0.0,0.97777,2e-05,3.79256]
[1778072978577,43.72,82003.13,0.0,0.97777,2e-05,3.79256]
[1778072978589,43.72,82006.7,0.0,0.97784,2e-05,3.78315]
[1778072980590,43.72,82006.38,0.0,0.97783,2e-05,3.78392]
[1778072980626,43.72,82006.38,0.0,0.97783,2e-05,3.78392]
[1778072980826,43.7,82006.51,0.0,0.97789,2e-05,3.77512]
[1778072983844,43.69,82007.33,0.0,0.97791,2e-05,3.77192]
[1778072983896,43.69,82007.33,0.0,0.97791,2e-05,3.77192]
[1778072984078,43.69,82007.33,0.0,0.97791,2e-05,3.77192]
[1778072984179,43.69,82008.87,0.0,0.97794,2e-05,3.76785]
[1778072985562,43.69,82008.87,0.0,0.97794,2e-05,3.76785]
[1778072985584,43.69,82008.87,0.0,0.97794,2e-05,3.76785]
[1778072985590,43.69,82008.87,0.0,0.97794,2e-05,3.76785]
[1778072989416,43.68,82008.69,0.0,0.97798,2e-05,3.76308]
[1778072989575,43.68,82008.69,0.0,0.97798,2e-05,3.76308]
[1778072991994,43.66,82008.42,0.0,0.978,2e-05,3.75909]
[1778072992077,43.66,82008.42,0.0,0.978,2e-05,3.75909]
[1778072992318,43.66,82008.42,0.0,0.978,2e-05,3.75909]
[1778072992371,43.66,82007.46,0.0,0.97799,2e-05,3.76099]
[1778072993290,43.66,82007.46,0.0,0.97799,2e-05,3.76099]
[1778072993325,43.66,82007.46,0.0,0.97799,2e-05,3.76099]
[1778072993342,43.66,82007.46,0.0,0.97799,2e-05,3.76099]
[1778072994161,43.66,82007.49,0.0,0.97799,2e-05,3.76053]
[1778072994328,43.66,82007.49,0.0,0.97799,2e-05,3.76053]
[1778072999139,43.65,82016.85,0.0,0.97817,2e-05,3.73609]
[1778072999935,43.65,82016.85,0.0,0.97817,2e-05,3.73609]
[1778073000048,43.65,82016.85,0.0,0.97817,2e-05,3.73609]
[1778073000146,43.65,82016.58,0.0,0.97816,2e-05,3.73639]
[1778073001153,43.65,82013.23,0.0,0.97811,2e-05,3.74398]
[1778073001965,43.65,82013.23,0.0,0.97811,2e-05,3.74398]
[1778073002016,43.65,82013.23,0.0,0.97811,2e-05,3.74398]
[1778073002059,43.65,82013.23,0.0,0.97811,2e-05,3.74398]
[1778073002160,43.65,82009.49,0.0,0.97805,2e-05,3.75249]
[1778073007196,43.65,82017.03,0.0,0.97819,2e-05,3.7328]
[1778073008205,43.64,82022.99,0.0,0.97829,2e-05,3.7184]
[1778073008872,43.64,82022.99,0.0,0.97829,2e-05,3.7184]
[1778073008924,43.64,82022.99,0.0,0.97829,2e-05,3.7184]
[1778073009078,43.64,82022.99,0.0,0.97829,2e-05,3.7184]
[1778073009210,43.64,82022.21,0.0,0.97828,2e-05,3.71993]
[1778073010217,43.64,82029.29,0.0,0.9784,2e-05,3.70327]
[1778073011224,43.64,82036.3,0.0,0.97852,2e-05,3.68624]
[1778073013238,43.64,82041.02,0.0,0.9786,2e-05,3.67472]
[1778073014954,43.64,82042.03,0.0,0.97861,2e-05,3.67213]
[1778073014983,43.64,82042.03,0.0,0.97861,2e-05,3.67213]
[1778073015075,43.64,82042.03,0.0,0.97861,2e-05,3.67213]
[1778073015252,43.64,82043.36,0.0,0.97864,2e-05,3.6688]
[1778073017213,43.64,82045.0,0.0,0.97867,2e-05,3.66476]
[1778073017264,43.64,82045.0,0.0,0.97867,2e-05,3.66476]
[1778073017329,43.64,82045.0,0.0,0.97867,2e-05,3.66476]
[1778073022301,43.63,82057.51,0.0,0.97888,2e-05,3.6344]
[1778073023308,43.63,82068.22,0.0,0.97905,2e-05,3.6095]
[1778073024315,43.63,82065.12,0.0,0.979,2e-05,3.61654]
[1778073026329,43.63,82069.89,0.0,0.97908,2e-05,3.60531]
[1778073028222,43.63,82069.59,0.0,0.97908,2e-05,3.6059]
[1778073028329,43.63,82069.59,0.0,0.97908,2e-05,3.6059]
[1778073028518,43.63,82069.61,0.0,0.97908,2e-05,3.60575]
[1778073029194,43.63,82069.61,0.0,0.97908,2e-05,3.60575]
[1778073031441,43.63,82071.16,0.0,0.97911,2e-05,3.60199]
[1778073031495,43.63,82071.16,0.0,0.97911,2e-05,3.60199]
[1778073031578,43.63,82071.16,0.0,0.97911,2e-05,3.60199]
[1778073032371,43.63,82077.48,0.0,0.97922,2e-05,3.58504]
[1778073033069,43.63,82077.48,0.0,0.97922,2e-05,3.58504]
[1778073033075,43.63,82077.48,0.0,0.97922,2e-05,3.58504]
[1778073033075,43.63,82077.48,0.0,0.97922,2e-05,3.58504]
[1778073033378,43.63,82081.34,0.0,0.97928,2e-05,3.57614]
[1778073035392,43.63,82085.72,0.0,0.97935,2e-05,3.56606]
[1778073035885,43.63,82085.72,0.0,0.97935,2e-05,3.56606]
[1778073035969,43.63,82085.72,0.0,0.97935,2e-05,3.56606]
[1778073036084,43.63,82085.72,0.0,0.97935,2e-05,3.56606]
[1778073036879,43.63,82085.59,0.0,0.97935,2e-05,3.56633]
[1778073037077,43.63,82085.59,0.0,0.97935,2e-05,3.56633]
[1778073038678,43.63,82085.13,0.0,0.97934,2e-05,3.56736]
[1778073038703,43.63,82084.44,0.0,0.97933,2e-05,3.56891]
[1778073038730,43.63,82084.44,0.0,0.97933,2e-05,3.56891]
[1778073038827,43.63,82084.44,0.0,0.97933,2e-05,3.56891]
[1778073039420,43.63,82084.62,0.0,0.97934,2e-05,3.56847]
[1778073044455,43.63,82084.61,0.0,0.97934,2e-05,3.56835]
[1778073045793,43.63,82085.95,0.0,0.97936,2e-05,3.56526]
[1778073045828,43.63,82085.95,0.0,0.97936,2e-05,3.56526]
[1778073046469,43.63,82086.22,0.0,0.97936,2e-05,3.56462]
[1778073047279,43.63,82086.22,0.0,0.97936,2e-05,3.56462]
[1778073047290,43.63,82086.22,0.0,0.97936,2e-05,3.56462]
[1778073047326,43.63,82086.22,0.0,0.97936,2e-05,3.56462]
[1778073051666,43.63,82086.36,0.0,0.97937,2e-05,3.56421]
[1778073051707,43.63,82084.45,0.0,0.97934,2e-05,3.56855]
[1778073051825,43.63,82084.45,0.0,0.97934,2e-05,3.56855]
[1778073052512,43.63,82084.1,0.0,0.97933,2e-05,3.56932]
[1778073053792,43.63,82083.91,0.0,0.97933,2e-05,3.56972]
[1778073054158,43.63,82083.91,0.0,0.97933,2e-05,3.56972]
[1778073054195,43.63,82083.91,0.0,0.97933,2e-05,3.56972]
[1778073054327,43.63,82083.91,0.0,0.97933,2e-05,3.56972]
[1778073056540,43.63,82087.43,0.0,0.97938,2e-05,3.5616]
[1778073057547,43.63,82089.78,0.0,0.97942,2e-05,3.55623]
[1778073061575,43.63,82094.55,0.0,0.9795,2e-05,3.54528]
[1778073062582,43.63,82089.21,0.0,0.97941,2e-05,3.55752]
[1778073063172,43.63,82089.21,0.0,0.97941,2e-05,3.55752]
[1778073063189,43.63,82089.21,0.0,0.97941,2e-05,3.55752]
[1778073063325,43.63,82089.21,0.0,0.97941,2e-05,3.55752]
[1778073064077,43.63,82090.6,0.0,0.97943,2e-05,3.55434]
[1778073064110,43.63,82090.6,0.0,0.97943,2e-05,3.55434]
[1778073064326,43.63,82090.6,0.0,0.97943,2e-05,3.55434]
[1778073064596,43.63,82091.27,0.0,0.97945,2e-05,3.55281]
[1778073069631,43.63,82093.15,0.0,0.97948,2e-05,3.5485]
[1778073069888,43.63,82093.15,0.0,0.97948,2e-05,3.5485]
[1778073069938,43.63,82093.15,0.0,0.97948,2e-05,3.5485]
[1778073070083,43.63,82093.15,0.0,0.97948,2e-05,3.5485]
[1778073071645,43.63,82084.63,0.0,0.97934,2e-05,3.56792]
[1778073072652,43.63,82076.14,0.0,0.9792,2e-05,3.58731]
[1778073074260,43.63,82074.76,0.0,0.97918,2e-05,3.59041]
[1778073074289,43.63,82074.76,0.0,0.97918,2e-05,3.59041]
[1778073074606,43.63,82074.76,0.0,0.97918,2e-05,3.59041]
[1778073074658,43.63,82074.76,0.0,0.97918,2e-05,3.59041]
[1778073074666,43.63,82074.07,0.0,0.97917,2e-05,3.59192]
[1778073074825,43.63,82074.07,0.0,0.97917,2e-05,3.59192]
[1778073076682,43.63,82081.81,0.0,0.9793,2e-05,3.57402]
[1778073077506,43.63,82081.81,0.0,0.9793,2e-05,3.57402]
[1778073077511,43.63,82081.81,0.0,0.9793,2e-05,3.57402]
[1778073077576,43.63,82081.81,0.0,0.9793,2e-05,3.57402]
[1778073077690,43.63,82087.17,0.0,0.97938,2e-05,3.56173]
[1778073079704,43.65,82093.39,0.0,0.97944,2e-05,3.55327]
[1778073079864,43.65,82093.39,0.0,0.97944,2e-05,3.55327]
[1778073079917,43.65,82093.39,0.0,0.97944,2e-05,3.55327]
[1778073080077,43.65,82093.39,0.0,0.97944,2e-05,3.55327]
[1778073080711,43.65,82094.77,0.0,0.97946,2e-05,3.55012]
[1778073083941,43.65,82094.17,0.0,0.97946,2e-05,3.55146]
[1778073083993,43.65,82094.17,0.0,0.97946,2e-05,3.55146]
[1778073084078,43.65,82094.17,0.0,0.97946,2e-05,3.55146]
[1778073087671,43.65,82093.55,0.0,0.97945,2e-05,3.55284]
[1778073087672,43.65,82093.55,0.0,0.97945,2e-05,3.55284]
[1778073087761,43.65,82094.72,0.0,0.97946,2e-05,3.55017]
[1778073087828,43.65,82094.72,0.0,0.97946,2e-05,3.55017]
[1778073089890,43.65,82095.91,0.0,0.97948,2e-05,3.54746]
[1778073089936,43.65,82095.91,0.0,0.97948,2e-05,3.54746]
[1778073090076,43.65,82095.91,0.0,0.97948,2e-05,3.54746]
[1778073092948,43.65,82103.73,0.0,0.97962,2e-05,3.52751]
[1778073093805,43.65,82109.61,0.0,0.97971,2e-05,3.51426]
[1778073094812,43.65,82119.5,0.0,0.97986,2e-05,3.49206]
[1778073095819,43.65,82109.91,0.0,0.97971,2e-05,3.51375]
[1778073096826,43.65,82100.33,0.0,0.97956,2e-05,3.53549]
[1778073098210,43.65,82100.33,0.0,0.97956,2e-05,3.53549]
[1778073098263,43.65,82100.33,0.0,0.97956,2e-05,3.53549]
[1778073098533,43.65,82100.33,0.0,0.97956,2e-05,3.53549]
[1778073098538,43.65,82105.51,0.0,0.97964,2e-05,3.52383]
[1778073099253,43.65,82105.51,0.0,0.97964,2e-05,3.52383]
[1778073100854,43.65,82114.36,0.0,0.97978,2e-05,3.50398]
[1778073102181,43.65,82114.36,0.0,0.97978,2e-05,3.50398]
[1778073102276,43.65,82114.36,0.0,0.97978,2e-05,3.50398]
[1778073102376,43.65,82117.19,0.0,0.97982,2e-05,3.49778]
[1778073103200,43.65,82117.19,0.0,0.97982,2e-05,3.49778]
[1778073103231,43.65,82131.34,0.0,0.98004,2e-05,3.46622]
[1778073103877,43.65,82139.47,0.0,0.98017,2e-05,3.4481]
[1778073106162,43.65,82139.24,0.0,0.98016,2e-05,3.44879]
[1778073110031,43.65,82140.8,0.0,0.98018,2e-05,3.44599]
[1778073110082,43.65,82140.8,0.0,0.98018,2e-05,3.44599]
[1778073110316,43.65,82140.8,0.0,0.98018,2e-05,3.44599]
[1778073110336,43.65,82143.81,0.0,0.98023,2e-05,3.43968]
[1778073111932,43.65,82143.42,0.0,0.98022,2e-05,3.44055]
[1778073112084,43.65,82143.42,0.0,0.98022,2e-05,3.44055]
[1778073112120,43.65,82145.48,0.0,0.98025,2e-05,3.43616]
[1778073115464,43.65,82141.71,0.0,0.98019,2e-05,3.44492]
[1778073115516,43.65,82141.71,0.0,0.98019,2e-05,3.44492]
[1778073115575,43.65,82141.71,0.0,0.98019,2e-05,3.44492]
[1778073117977,43.66,82149.38,0.0,0.9803,2e-05,3.42866]
[1778073119566,43.66,82149.38,0.0,0.9803,2e-05,3.42866]
[1778073119578,43.66,82149.38,0.0,0.9803,2e-05,3.42866]
[1778073119611,43.66,82149.38,0.0,0.9803,2e-05,3.42866]
[1778073119658,43.66,82151.24,0.0,0.98033,2e-05,3.42498]
[1778073120658,43.66,82151.24,0.0,0.98033,2e-05,3.42498]
[1778073120676,43.66,82156.27,0.0,0.9804,2e-05,3.4141]
[1778073120828,43.66,82156.27,0.0,0.9804,2e-05,3.4141]
[1778073121651,43.66,82156.27,0.0,0.9804,2e-05,3.4141]
[1778073121703,43.66,82156.27,0.0,0.9804,2e-05,3.4141]
[1778073121825,43.66,82156.2,0.0,0.9804,2e-05,3.41449]
[1778073124020,43.66,82162.05,0.0,0.98049,2e-05,3.40207]
[1778073125453,43.66,82162.05,0.0,0.98049,2e-05,3.40207]
[1778073125479,43.66,82162.05,0.0,0.98049,2e-05,3.40207]
[1778073125584,43.66,82162.05,0.0,0.98049,2e-05,3.40207]
[1778073125657,43.66,82160.38,0.0,0.98046,2e-05,3.40624]
[1778073126973,43.66,82159.62,0.0,0.98045,2e-05,3.40792]
[1778073127024,43.66,82159.62,0.0,0.98045,2e-05,3.40792]
[1778073127085,43.66,82159.62,0.0,0.98045,2e-05,3.40792]
[1778073132739,43.66,82156.13,0.0,0.98038,2e-05,3.41682]
[1778073132829,43.67,82156.13,0.0,0.98038,2e-05,3.41729]
[1778073134256,43.67,82152.67,0.0,0.98033,2e-05,3.42493]
[1778073134271,43.67,82140.34,0.0,0.98014,2e-05,3.45251]
[1778073135099,43.67,82126.89,0.0,0.97993,2e-05,3.48275]
[1778073136106,43.67,82127.3,0.0,0.97993,2e-05,3.482]
[1778073137768,43.67,82127.3,0.0,0.97993,2e-05,3.482]
[1778073137113,43.67,82132.28,0.0,0.98001,2e-05,3.47098]
[1778073137827,43.67,82132.28,0.0,0.98001,2e-05,3.47098]
[1778073138120,43.67,82137.41,0.0,0.98009,2e-05,3.45965]
[1778073139366,43.67,82137.41,0.0,0.98009,2e-05,3.45965]
[1778073139466,43.67,82137.41,0.0,0.98009,2e-05,3.45965]
[1778073139503,43.67,82137.41,0.0,0.98009,2e-05,3.45965]
[1778073139579,43.67,82137.41,0.0,0.98009,2e-05,3.45965]
[1778073139679,43.67,82139.63,0.0,0.98012,2e-05,3.45499]
[1778073142756,43.67,82139.05,0.0,0.98011,2e-05,3.45645]
[1778073142825,43.67,82138.35,0.0,0.9801,2e-05,3.45818]
[1778073143427,43.67,82138.35,0.0,0.9801,2e-05,3.45818]
[1778073146619,43.67,82135.64,0.0,0.98005,2e-05,3.46469]
[1778073147253,43.67,82134.15,0.0,0.98003,2e-05,3.4683]
[1778073147305,43.67,82134.15,0.0,0.98003,2e-05,3.4683]
[1778073147326,43.67,82134.15,0.0,0.98003,2e-05,3.4683]
[1778073147406,43.67,82131.14,0.0,0.97998,2e-05,3.47516]
[1778073151211,43.67,82126.36,0.0,0.97992,2e-05,3.48408]
[1778073156246,43.68,82130.72,0.0,0.97998,2e-05,3.47486]
[1778073158411,43.68,82132.01,0.0,0.98,2e-05,3.47209]
[1778073158462,43.68,82132.01,0.0,0.98,2e-05,3.47209]
[1778073158576,43.68,82132.01,0.0,0.98,2e-05,3.47209]
[1778073158677,43.68,82131.55,0.0,0.97999,2e-05,3.47325]
[1778073164304,43.68,82133.13,0.0,0.98001,2e-05,3.47045]
[1778073166711,43.68,82132.91,0.0,0.98001,2e-05,3.47106]
[1778073166763,43.68,82132.91,0.0,0.98001,2e-05,3.47106]
[1778073166825,43.68,82132.91,0.0,0.98001,2e-05,3.47106]
[1778073166812,43.68,82131.92,0.0,0.97999,2e-05,3.4734]
[1778073171788,43.68,82131.93,0.0,0.97999,2e-05,3.47384]
[1778073171825,43.68,82131.93,0.0,0.97999,2e-05,3.47384]
[1778073171840,43.68,82131.93,0.0,0.97999,2e-05,3.47384]
[1778073172610,43.68,82131.12,0.0,0.97998,2e-05,3.47576]
[1778073172825,43.68,82131.12,0.0,0.97998,2e-05,3.47576]
[1778073172675,43.68,82129.61,0.0,0.97995,2e-05,3.47925]
[1778073178402,43.68,82126.88,0.0,0.9799,2e-05,3.48595]
[1778073185451,43.69,82122.78,0.0,0.97984,2e-05,3.49574]
[1778073187465,43.69,82110.6,0.0,0.97965,2e-05,3.52332]
[1778073188472,43.69,82107.07,0.0,0.97959,2e-05,3.53133]
[1778073190037,43.69,82105.17,0.0,0.97956,2e-05,3.53564]
[1778073190057,43.69,82105.17,0.0,0.97956,2e-05,3.53564]
[1778073190075,43.69,82105.17,0.0,0.97956,2e-05,3.53564]
[1778073190486,43.69,82104.44,0.0,0.97955,2e-05,3.5373]
[1778073194482,43.69,82103.93,0.0,0.97954,2e-05,3.53846]
[1778073194501,43.69,82103.93,0.0,0.97954,2e-05,3.53846]
[1778073194577,43.69,82103.93,0.0,0.97954,2e-05,3.53846]
[1778073194622,43.69,82105.36,0.0,0.97956,2e-05,3.53523]
[1778073200556,43.69,82103.3,0.0,0.97953,2e-05,3.53994]
[1778073202116,43.69,82102.55,0.0,0.97952,2e-05,3.54165]
[1778073202198,43.69,82102.55,0.0,0.97952,2e-05,3.54165]
[1778073202328,43.69,82102.55,0.0,0.97952,2e-05,3.54165]
[1778073202570,43.69,82101.73,0.0,0.97951,2e-05,3.5435]
[1778073206598,43.69,82096.58,0.0,0.97942,2e-05,3.55518]
[1778073207605,43.69,82091.87,0.0,0.97935,2e-05,3.56588]
[1778073208612,43.69,82088.16,0.0,0.97929,2e-05,3.5743]
[1778073209141,43.69,82088.16,0.0,0.97929,2e-05,3.5743]
[1778073209189,43.69,82088.16,0.0,0.97929,2e-05,3.5743]
[1778073209324,43.69,82088.16,0.0,0.97929,2e-05,3.5743]
[1778073209619,43.69,82087.46,0.0,0.97928,2e-05,3.57584]
[1778073214654,43.69,82087.99,0.0,0.9793,2e-05,3.57205]
[1778073217002,43.68,82090.04,0.0,0.97934,2e-05,3.56725]
[1778073217054,43.68,82090.04,0.0,0.97934,2e-05,3.56725]
[1778073217075,43.68,82090.04,0.0,0.97934,2e-05,3.56725]
[1778073217675,43.68,82092.96,0.0,0.97938,2e-05,3.56054]
[1778073220368,43.68,82095.1,0.0,0.97942,2e-05,3.55558]
[1778073220394,43.68,82095.1,0.0,0.97942,2e-05,3.55558]
[1778073220592,43.68,82095.1,0.0,0.97942,2e-05,3.55558]
[1778073220696,43.68,82099.82,0.0,0.97949,2e-05,3.54482]
[1778073221703,43.68,82103.65,0.0,0.97955,2e-05,3.53612]
[1778073222710,43.68,82109.41,0.0,0.97964,2e-05,3.52309]
[1778073225934,43.68,82109.84,0.0,0.97965,2e-05,3.52222]
[1778073225985,43.68,82109.84,0.0,0.97965,2e-05,3.52222]
[1778073226074,43.68,82109.84,0.0,0.97965,2e-05,3.52222]
[1778073226738,43.68,82107.93,0.0,0.97962,2e-05,3.52656]
[1778073228752,43.68,82117.76,0.0,0.97977,2e-05,3.50445]
[1778073229759,43.68,82121.16,0.0,0.97983,2e-05,3.49687]
[1778073230554,43.68,82121.16,0.0,0.97983,2e-05,3.49687]
[1778073230580,43.68,82121.16,0.0,0.97983,2e-05,3.49687]
[1778073230607,43.68,82121.16,0.0,0.97983,2e-05,3.49687]
[1778073230691,43.68,82121.16,0.0,0.97983,2e-05,3.49687]
[1778073230840,43.68,82121.16,0.0,0.97983,2e-05,3.49687]
[1778073230870,43.69,82122.3,0.0,0.97984,2e-05,3.49438]
[1778073236808,43.69,82122.48,0.0,0.97984,2e-05,3.49445]
[1778073240825,43.69,82122.75,0.0,0.97985,2e-05,3.4941]
[1778073240881,43.69,82122.75,0.0,0.97985,2e-05,3.4941]
[1778073240847,43.69,82121.31,0.0,0.97982,2e-05,3.49742]
[1778073241004,43.69,82121.31,0.0,0.97982,2e-05,3.49742]
[1778073241076,43.69,82121.31,0.0,0.97982,2e-05,3.49742]
[1778073241852,43.69,82118.1,0.0,0.97977,2e-05,3.50471]
[1778073247900,43.69,82120.29,0.0,0.9798,2e-05,3.50018]
[1778073247968,43.69,82120.29,0.0,0.9798,2e-05,3.50018]
[1778073248020,43.69,82120.29,0.0,0.9798,2e-05,3.50018]
[1778073248076,43.69,82120.29,0.0,0.9798,2e-05,3.50018]
[1778073248907,43.69,82122.01,0.0,0.97983,2e-05,3.49639]
[1778073253942,43.69,82119.01,0.0,0.97978,2e-05,3.50349]
[1778073258894,43.69,82118.25,0.0,0.97977,2e-05,3.50539]
[1778073258947,43.69,82118.25,0.0,0.97977,2e-05,3.50539]
[1778073259075,43.69,82118.25,0.0,0.97977,2e-05,3.50539]
[1778073259113,43.69,82118.39,0.0,0.97977,2e-05,3.50519]
[1778073266776,43.69,82118.23,0.0,0.97976,2e-05,3.50573]
[1778073266825,43.69,82118.23,0.0,0.97976,2e-05,3.50573]
[1778073266877,43.69,82118.31,0.0,0.97976,2e-05,3.50584]
[1778073268363,43.69,82118.49,0.0,0.97977,2e-05,3.50543]
[1778073269047,43.69,82123.77,0.0,0.97985,2e-05,3.49369]
[1778073270327,43.69,82123.77,0.0,0.97985,2e-05,3.49369]
[1778073270396,43.69,82125.82,0.0,0.97988,2e-05,3.48925]
[1778073273723,43.69,82128.0,0.0,0.97992,2e-05,3.48223]
[1778073273775,43.69,82128.0,0.0,0.97992,2e-05,3.48223]
[1778073273826,43.69,82128.0,0.0,0.97992,2e-05,3.48223]
[1778073273927,43.69,82122.17,0.0,0.97983,2e-05,3.49547]
[1778073279118,43.7,82119.77,0.0,0.97979,2e-05,3.50119]
[1778073281053,43.7,82119.77,0.0,0.97979,2e-05,3.50119]
[1778073281075,43.7,82119.77,0.0,0.97979,2e-05,3.50119]
[1778073281138,43.7,82118.85,0.0,0.97978,2e-05,3.50339]
[1778073282145,43.7,82114.69,0.0,0.97971,2e-05,3.51282]
[1778073283010,43.7,82114.69,0.0,0.97971,2e-05,3.51282]
[1778073285205,43.7,82115.97,0.0,0.97973,2e-05,3.51003]
[1778073285253,43.7,82115.97,0.0,0.97973,2e-05,3.51003]
[1778073285324,43.7,82115.97,0.0,0.97973,2e-05,3.51003]
[1778073285425,43.7,82115.23,0.0,0.97972,2e-05,3.5118]
[1778073289904,43.7,82115.97,0.0,0.97973,2e-05,3.51023]
[1778073294270,43.7,82115.87,0.0,0.97973,2e-05,3.51074]
[1778073294326,43.7,82115.87,0.0,0.97973,2e-05,3.51074]
[1778073294371,43.7,82116.94,0.0,0.97974,2e-05,3.50843]
[1778073295774,43.7,82116.94,0.0,0.97974,2e-05,3.50843]
[1778073295928,43.7,82116.94,0.0,0.97974,2e-05,3.50843]
[1778073296243,43.7,82110.61,0.0,0.97964,2e-05,3.52277]
[1778073297250,43.7,82104.92,0.0,0.97955,2e-05,3.5357]
[1778073299499,43.7,82105.51,0.0,0.97956,2e-05,3.53439]
[1778073299531,43.7,82104.98,0.0,0.97955,2e-05,3.53561]
[1778073302285,43.7,82100.32,0.0,0.97948,2e-05,3.54619]
[1778073303025,43.7,82100.32,0.0,0.97948,2e-05,3.54619]
[1778073303075,43.7,82100.32,0.0,0.97948,2e-05,3.54619]
[1778073303076,43.7,82100.32,0.0,0.97948,2e-05,3.54619]
[1778073303292,43.7,82098.23,0.0,0.97945,2e-05,3.55093]
[1778073305581,43.7,82098.51,0.0,0.97945,2e-05,3.55028]
[1778073307981,43.7,82099.0,0.0,0.97946,2e-05,3.54913]
[1778073308075,43.7,82099.74,0.0,0.97947,2e-05,3.54742]
[1778073308327,43.7,82102.59,0.0,0.97952,2e-05,3.54093]
[1778073309224,43.7,82102.59,0.0,0.97952,2e-05,3.54093]
[1778073311348,43.7,82107.63,0.0,0.9796,2e-05,3.52949]
[1778073312240,43.7,82107.63,0.0,0.9796,2e-05,3.52949]
[1778073312355,43.7,82110.32,0.0,0.97964,2e-05,3.52341]
[1778073317390,43.7,82110.68,0.0,0.97964,2e-05,3.52275]
[1778073322425,43.7,82111.09,0.0,0.97965,2e-05,3.52201]
[1778073327460,43.7,82111.3,0.0,0.97965,2e-05,3.52171]
[1778073328467,43.7,82122.0,0.0,0.97982,2e-05,3.49765]
[1778073329165,43.7,82122.0,0.0,0.97982,2e-05,3.49765]
[1778073329474,43.7,82133.63,0.0,0.98,2e-05,3.47168]
[1778073330874,43.7,82133.63,0.0,0.98,2e-05,3.47168]
[1778073330958,43.7,82138.39,0.0,0.98007,2e-05,3.46118]
[1778073331488,43.7,82141.23,0.0,0.98013,2e-05,3.45278]
[1778073333502,43.7,82143.58,0.0,0.98016,2e-05,3.44788]
[1778073335516,43.7,82146.59,0.0,0.9802,2e-05,3.44153]
[1778073337530,43.7,82149.26,0.0,0.98025,2e-05,3.43529]
[1778073338484,43.7,82149.26,0.0,0.98025,2e-05,3.43529]
[1778073338538,43.7,82149.26,0.0,0.98025,2e-05,3.43529]
[1778073338615,43.7,82151.74,0.0,0.98029,2e-05,3.4293]
[1778073342565,43.7,82148.04,0.0,0.98024,2e-05,3.43626]
[1778073343327,43.7,82148.04,0.0,0.98024,2e-05,3.43626]
[1778073343572,43.7,82141.02,0.0,0.98013,2e-05,3.45204]
[1778073344584,43.7,82136.1,0.0,0.98005,2e-05,3.46315]
[1778073348612,43.7,82133.99,0.0,0.98002,2e-05,3.46841]
[1778073350626,43.7,82131.42,0.0,0.97998,2e-05,3.4744]
[1778073351633,43.7,82128.42,0.0,0.97993,2e-05,3.48122]
[1778073352640,43.7,82122.01,0.0,0.97983,2e-05,3.49569]
[1778073356668,43.7,82124.33,0.0,0.97986,2e-05,3.4908]
[1778073361703,43.7,82124.11,0.0,0.97986,2e-05,3.4917]
[1778073366867,43.7,82123.08,0.0,0.97984,2e-05,3.49432]
[1778073367747,43.7,82114.39,0.0,0.9797,2e-05,3.51401]
[1778073368175,43.7,82114.39,0.0,0.9797,2e-05,3.51401]
[1778073368754,43.7,82108.33,0.0,0.97961,2e-05,3.52773]
[1778073370768,43.7,82099.65,0.0,0.97947,2e-05,3.54742]
[1778073371776,43.7,82092.64,0.0,0.97936,2e-05,3.56334]
[1778073372782,43.7,82087.02,0.0,0.97927,2e-05,3.57611]
[1778073373789,43.7,82082.99,0.0,0.97921,2e-05,3.58526]
[1778073378824,43.7,82077.23,0.0,0.97912,2e-05,3.59801]
[1778073379584,43.7,82077.23,0.0,0.97912,2e-05,3.59801]
[1778073379831,43.7,82077.79,0.0,0.97913,2e-05,3.59661]
[1778073384866,43.7,82077.84,0.0,0.97913,2e-05,3.59594]
[1778073385873,43.7,82075.57,0.0,0.97909,2e-05,3.60105]
[1778073386880,43.7,82080.31,0.0,0.97917,2e-05,3.59005]
[1778073387888,43.7,82084.49,0.0,0.97924,2e-05,3.58038]
[1778073388894,43.7,82100.24,0.0,0.97949,2e-05,3.54441]
[1778073389901,43.7,82105.67,0.0,0.97958,2e-05,3.53209]
[1778073390908,43.7,82108.77,0.0,0.97962,2e-05,3.52508]
[1778073391915,43.7,82111.08,0.0,0.97967,2e-05,3.51764]
[1778073396950,43.7,82110.84,0.0,0.97967,2e-05,3.51831]
[1778073398964,43.7,82115.94,0.0,0.97975,2e-05,3.50687]
[1778073403999,43.7,82123.07,0.0,0.97986,2e-05,3.49043]
[1778073405010,43.7,82126.69,0.0,0.97992,2e-05,3.48171]
[1778073407020,43.7,82124.25,0.0,0.97989,2e-05,3.48668]
[1778073407145,43.7,82124.25,0.0,0.97989,2e-05,3.48668]
[1778073408027,43.7,82123.64,0.0,0.97988,2e-05,3.48813]
[1778073409034,43.7,82126.16,0.0,0.97992,2e-05,3.48257]
[1778073410641,43.7,82126.1,0.0,0.97991,2e-05,3.48279]
[1778073410907,43.7,82126.1,0.0,0.97991,2e-05,3.48279]
[1778073411392,43.7,82127.11,0.0,0.97993,2e-05,3.48062]
[1778073414609,43.69,82126.25,0.0,0.97993,2e-05,3.48077]
[1778073415076,43.69,82128.66,0.0,0.97996,2e-05,3.47547]
[1778073416083,43.69,82131.54,0.0,0.98001,2e-05,3.46913]
[1778073417754,43.69,82131.64,0.0,0.98001,2e-05,3.46834]
[1778073417806,43.69,82131.64,0.0,0.98001,2e-05,3.46834]
[1778073417824,43.69,82131.64,0.0,0.98001,2e-05,3.46834]
[1778073420828,43.69,82130.34,0.0,0.98,2e-05,3.4708]
[1778073420881,43.69,82130.22,0.0,0.98,2e-05,3.46993]
[1778073422127,43.69,82126.71,0.0,0.97995,2e-05,3.4779]
[1778073423133,43.69,82120.77,0.0,0.97985,2e-05,3.49131]
[1778073425012,43.69,82120.77,0.0,0.97985,2e-05,3.49131]
[1778073425064,43.69,82120.77,0.0,0.97985,2e-05,3.49131]
[1778073425075,43.69,82120.77,0.0,0.97985,2e-05,3.49131]
[1778073425096,43.68,82118.08,0.0,0.97982,2e-05,3.49682]
[1778073425147,43.68,82120.29,0.0,0.97985,2e-05,3.49186]
[1778073430182,43.68,82120.35,0.0,0.97985,2e-05,3.49144]
[1778073431969,43.68,82120.35,0.0,0.97985,2e-05,3.49144]
[1778073432010,43.68,82120.35,0.0,0.97985,2e-05,3.49144]
[1778073432075,43.68,82120.35,0.0,0.97985,2e-05,3.49144]
[1778073433983,43.68,82119.96,0.0,0.97985,2e-05,3.49256]
[1778073433994,43.68,82125.94,0.0,0.97994,2e-05,3.47926]
[1778073434210,43.68,82132.12,0.0,0.98003,2e-05,3.46544]
[1778073435217,43.68,82137.01,0.0,0.98011,2e-05,3.45399]
[1778073437805,43.68,82135.84,0.0,0.9801,2e-05,3.45606]
[1778073438054,43.68,82135.84,0.0,0.9801,2e-05,3.45606]
[1778073438107,43.68,82135.84,0.0,0.9801,2e-05,3.45606]
[1778073438324,43.68,82134.56,0.0,0.98009,2e-05,3.45782]
[1778073440252,43.67,82129.63,0.0,0.98002,2e-05,3.46773]
[1778073441259,43.67,82124.02,0.0,0.97993,2e-05,3.47971]
[1778073442488,43.67,82124.02,0.0,0.97993,2e-05,3.47971]
[1778073442536,43.67,82124.02,0.0,0.97993,2e-05,3.47971]
[1778073442574,43.67,82124.02,0.0,0.97993,2e-05,3.47971]
[1778073443832,43.67,82123.97,0.0,0.97994,2e-05,3.47865]
[1778073443856,43.67,82121.63,0.0,0.97991,2e-05,3.4833]
[1778073444280,43.67,82118.31,0.0,0.97986,2e-05,3.49075]
[1778073447301,43.66,82114.1,0.0,0.9798,2e-05,3.49908]
[1778073448180,43.66,82114.1,0.0,0.9798,2e-05,3.49908]
[1778073448228,43.66,82114.1,0.0,0.9798,2e-05,3.49908]
[1778073448326,43.66,82114.1,0.0,0.9798,2e-05,3.49908]
[1778073454101,43.66,82113.48,0.0,0.9798,2e-05,3.49856]
[1778073454350,43.67,82118.4,0.0,0.97988,2e-05,3.48765]
[1778073455730,43.67,82118.4,0.0,0.97988,2e-05,3.48765]
[1778073455771,43.67,82118.4,0.0,0.97988,2e-05,3.48765]
[1778073455826,43.67,82118.4,0.0,0.97988,2e-05,3.48765]
[1778073455831,43.66,82124.18,0.0,0.97997,2e-05,3.47418]
[1778073456365,43.66,82126.26,0.0,0.98,2e-05,3.46953]
[1778073460395,43.66,82133.01,0.0,0.98012,2e-05,3.45222]
[1778073461402,43.66,82139.19,0.0,0.98022,2e-05,3.43792]
[1778073462409,43.65,82144.36,0.0,0.9803,2e-05,3.42593]
[1778073463532,43.65,82144.36,0.0,0.9803,2e-05,3.42593]
[1778073463561,43.65,82144.36,0.0,0.9803,2e-05,3.42593]
[1778073463581,43.65,82144.36,0.0,0.9803,2e-05,3.42593]
[1778073463661,43.65,82144.71,0.0,0.98031,2e-05,3.42418]
[1778073464782,43.65,82144.71,0.0,0.98031,2e-05,3.42418]
[1778073464823,43.65,82144.71,0.0,0.98031,2e-05,3.42418]
[1778073464846,43.65,82140.14,0.0,0.98025,2e-05,3.43382]
[1778073465431,43.65,82137.44,0.0,0.98021,2e-05,3.43981]
[1778073467120,43.65,82140.49,0.0,0.98026,2e-05,3.43204]
[1778073467828,43.65,82140.49,0.0,0.98026,2e-05,3.43204]
[1778073467844,43.64,82145.64,0.0,0.98034,2e-05,3.42014]
[1778073468452,43.64,82150.17,0.0,0.98041,2e-05,3.41013]
[1778073469459,43.64,82152.08,0.0,0.98044,2e-05,3.40545]
[1778073470396,43.64,82152.08,0.0,0.98044,2e-05,3.40545]
[1778073470446,43.64,82152.08,0.0,0.98044,2e-05,3.40545]
[1778073470574,43.64,82152.08,0.0,0.98044,2e-05,3.40545]
[1778073476508,43.63,82153.84,0.0,0.98049,2e-05,3.39851]
[1778073481741,43.63,82153.07,0.0,0.98049,2e-05,3.39893]
[1778073481793,43.63,82153.07,0.0,0.98049,2e-05,3.39893]
[1778073481826,43.63,82153.07,0.0,0.98049,2e-05,3.39893]
[1778073484564,43.62,82150.82,0.0,0.98047,2e-05,3.40133]
[1778073485603,43.62,82150.82,0.0,0.98047,2e-05,3.40133]
[1778073485607,43.62,82150.82,0.0,0.98047,2e-05,3.40133]
[1778073485826,43.62,82150.82,0.0,0.98047,2e-05,3.40133]
[1778073485882,43.62,82147.48,0.0,0.98042,2e-05,3.40826]
[1778073486578,43.62,82143.25,0.0,0.98036,2e-05,3.41716]
[1778073487585,43.62,82140.43,0.0,0.98032,2e-05,3.42294]
[1778073492620,43.61,82141.06,0.0,0.98035,2e-05,3.4192]
[1778073497657,43.6,82140.71,0.0,0.98036,2e-05,3.41765]
[1778073499278,43.6,82140.15,0.0,0.98035,2e-05,3.41843]
[1778073499328,43.6,82140.15,0.0,0.98035,2e-05,3.41843]
[1778073499365,43.6,82140.15,0.0,0.98035,2e-05,3.41843]
[1778073499575,43.6,82140.15,0.0,0.98035,2e-05,3.41843]
[1778073504709,43.59,82139.97,0.0,0.98037,2e-05,3.41603]
[1778073505717,43.59,82137.46,0.0,0.98033,2e-05,3.42112]
[1778073506723,43.59,82135.45,0.0,0.98031,2e-05,3.42509]
[1778073507904,43.59,82135.45,0.0,0.98031,2e-05,3.42509]
[1778073507956,43.59,82135.45,0.0,0.98031,2e-05,3.42509]
[1778073508074,43.59,82135.45,0.0,0.98031,2e-05,3.42509]
[1778073508175,43.59,82131.78,0.0,0.98025,2e-05,3.43275]
[1778073510751,43.58,82129.25,0.0,0.98022,2e-05,3.43687]
[1778073513772,43.58,82127.2,0.0,0.98022,2e-05,3.43768]
[1778073515805,43.58,82126.41,0.0,0.98021,2e-05,3.43893]
[1778073515825,43.58,82126.41,0.0,0.98021,2e-05,3.43893]
[1778073515857,43.58,82126.41,0.0,0.98021,2e-05,3.43893]
[1778073521448,43.57,82125.35,0.0,0.98021,2e-05,3.43821]
[1778073521579,43.57,82125.35,0.0,0.98021,2e-05,3.43821]
[1778073524849,43.56,82128.21,0.0,0.98027,2e-05,3.42981]
[1778073526235,43.56,82127.77,0.0,0.98027,2e-05,3.43029]
[1778073526286,43.56,82127.77,0.0,0.98027,2e-05,3.43029]
[1778073526325,43.56,82127.77,0.0,0.98027,2e-05,3.43029]
[1778073528878,43.56,82118.79,0.0,0.98014,2e-05,3.44879]
[1778073529885,43.56,82114.6,0.0,0.98008,2e-05,3.45762]
[1778073530892,43.55,82111.58,0.0,0.98003,2e-05,3.46383]
[1778073531623,43.55,82111.58,0.0,0.98003,2e-05,3.46383]
[1778073531660,43.55,82111.58,0.0,0.98003,2e-05,3.46383]
[1778073531826,43.55,82111.58,0.0,0.98003,2e-05,3.46383]
[1778073535813,43.55,82111.02,0.0,0.98004,2e-05,3.46353]
[1778073538814,43.54,82111.9,0.0,0.98006,2e-05,3.4599]
[1778073538824,43.54,82111.9,0.0,0.98006,2e-05,3.4599]
[1778073538860,43.54,82111.9,0.0,0.98006,2e-05,3.4599]
[1778073541062,43.54,82111.15,0.0,0.98006,2e-05,3.46048]
[1778073541084,43.54,82111.15,0.0,0.98006,2e-05,3.46048]
[1778073541969,43.54,82094.89,0.0,0.97981,2e-05,3.49659]
[1778073542976,43.54,82091.2,0.0,0.97975,2e-05,3.50499]
[1778073548014,43.53,82101.51,0.0,0.97992,2e-05,3.47996]
[1778073549021,43.53,82104.27,0.0,0.97997,2e-05,3.47317]
[1778073550075,43.53,82104.27,0.0,0.97997,2e-05,3.47317]
[1778073550126,43.53,82104.27,0.0,0.97997,2e-05,3.47317]
[1778073550324,43.53,82104.87,0.0,0.97998,2e-05,3.47125]
[1778073552042,43.53,82102.1,0.0,0.97995,2e-05,3.47633]
[1778073554056,43.52,82104.57,0.0,0.97999,2e-05,3.46963]
[1778073555063,43.52,82099.01,0.0,0.97991,2e-05,3.48155]
[1778073555588,43.52,82099.01,0.0,0.97991,2e-05,3.48155]
[1778073555640,43.52,82099.01,0.0,0.97991,2e-05,3.48155]
[1778073555826,43.52,82099.01,0.0,0.97991,2e-05,3.48155]
[1778073556070,43.52,82095.08,0.0,0.97985,2e-05,3.48981]
[1778073559091,43.51,82090.03,0.0,0.97979,2e-05,3.49937]
[1778073560161,43.51,82090.03,0.0,0.97979,2e-05,3.49937]
[1778073560208,43.51,82090.03,0.0,0.97979,2e-05,3.49937]
[1778073560325,43.51,82088.36,0.0,0.97976,2e-05,3.50252]
[1778073562112,43.51,82084.87,0.0,0.97972,2e-05,3.50914]
[1778073564581,43.5,82083.1,0.0,0.9797,2e-05,3.51186]
[1778073564633,43.5,82083.1,0.0,0.9797,2e-05,3.51186]
[1778073564826,43.5,82083.1,0.0,0.9797,2e-05,3.51186]
[1778073569161,43.5,82077.47,0.0,0.97962,2e-05,3.52278]
[1778073570168,43.5,82074.57,0.0,0.97958,2e-05,3.52939]
[1778073570867,43.5,82074.57,0.0,0.97958,2e-05,3.52939]
[1778073570919,43.5,82074.57,0.0,0.97958,2e-05,3.52939]
[1778073571074,43.5,82074.57,0.0,0.97958,2e-05,3.52939]
[1778073571175,43.5,82077.85,0.0,0.97964,2e-05,3.5197]
[1778073571828,43.5,82077.85,0.0,0.97964,2e-05,3.5197]
[1778073572183,43.5,82082.01,0.0,0.97971,2e-05,3.5103]
[1778073574687,43.5,82081.2,0.0,0.97969,2e-05,3.51223]
[1778073575210,43.5,82062.59,0.0,0.9794,2e-05,3.55464]
[1778073576217,43.5,82046.7,0.0,0.97914,2e-05,3.59109]
[1778073577224,43.5,82042.7,0.0,0.97908,2e-05,3.60023]
[1778073577507,43.5,82042.7,0.0,0.97908,2e-05,3.60023]
[1778073577710,43.5,82042.7,0.0,0.97908,2e-05,3.60023]
[1778073578076,43.5,82042.7,0.0,0.97908,2e-05,3.60023]
[1778073578231,43.5,82039.29,0.0,0.97902,2e-05,3.60851]
[1778073582311,43.49,82039.84,0.0,0.97906,2e-05,3.6024]
[1778073582324,43.49,82039.84,0.0,0.97906,2e-05,3.6024]
[1778073582680,43.49,82039.84,0.0,0.97906,2e-05,3.6024]
[1778073582876,43.49,82039.84,0.0,0.97906,2e-05,3.6024]
[1778073583077,43.49,82039.84,0.0,0.97906,2e-05,3.6024]
[1778073583266,43.48,82044.4,0.0,0.97914,2e-05,3.59074]
[1778073587294,43.47,82041.84,0.0,0.97913,2e-05,3.59286]
[1778073593151,43.47,82042.15,0.0,0.97914,2e-05,3.59089]
[1778073593203,43.47,82042.15,0.0,0.97914,2e-05,3.59089]
[1778073593326,43.47,82042.29,0.0,0.97915,2e-05,3.59039]
[1778073598371,43.47,82030.5,0.0,0.97896,2e-05,3.61721]
[1778073599378,43.47,82020.18,0.0,0.97879,2e-05,3.64108]
[1778073600391,43.47,82018.9,0.0,0.97877,2e-05,3.64389]
[1778073601395,43.46,82015.0,0.0,0.97871,2e-05,3.65281]
[1778073603409,43.46,82018.32,0.0,0.97877,2e-05,3.64466]
[1778073605609,43.46,82018.69,0.0,0.97877,2e-05,3.64361]
[1778073605661,43.46,82018.69,0.0,0.97877,2e-05,3.64361]
[1778073605828,43.46,82018.69,0.0,0.97877,2e-05,3.64361]
[1778073609453,43.46,82010.35,0.0,0.97864,2e-05,3.66219]
[1778073610460,43.46,82000.56,0.0,0.97848,2e-05,3.68495]
[1778073611480,43.46,81990.13,0.0,0.97831,2e-05,3.7093]
[1778073613077,43.46,81990.13,0.0,0.97831,2e-05,3.7093]
[1778073613168,43.46,81982.33,0.0,0.97818,2e-05,3.72714]
[1778073613491,43.46,81973.57,0.0,0.97804,2e-05,3.74798]
[1778073614590,43.46,81973.57,0.0,0.97804,2e-05,3.74798]
[1778073614603,43.46,81970.86,0.0,0.97799,2e-05,3.75407]
[1778073615505,43.45,81978.74,0.0,0.97813,2e-05,3.73491]
[1778073616353,43.45,81978.74,0.0,0.97813,2e-05,3.73491]
[1778073616512,43.45,81984.34,0.0,0.97823,2e-05,3.72126]
[1778073617519,43.45,81986.57,0.0,0.97827,2e-05,3.71565]
[1778073621547,43.45,81975.12,0.0,0.97808,2e-05,3.74157]
[1778073622814,43.45,81975.12,0.0,0.97808,2e-05,3.74157]
[1778073622826,43.45,81975.12,0.0,0.97808,2e-05,3.74157]
[1778073623220,43.45,81975.12,0.0,0.97808,2e-05,3.74157]
[1778073623294,43.45,81972.64,0.0,0.97805,2e-05,3.74674]
[1778073623393,43.45,81972.64,0.0,0.97805,2e-05,3.74674]
[1778073624079,43.45,81972.64,0.0,0.97805,2e-05,3.74674]
[1778073624121,43.45,81974.96,0.0,0.97809,2e-05,3.74085]
[1778073626583,43.44,81966.46,0.0,0.97795,2e-05,3.76041]
[1778073628010,43.44,81966.46,0.0,0.97795,2e-05,3.76041]
[1778073628074,43.44,81966.46,0.0,0.97795,2e-05,3.76041]
[1778073628075,43.44,81966.46,0.0,0.97795,2e-05,3.76041]
[1778073628112,43.44,81963.48,0.0,0.9779,2e-05,3.76678]
[1778073629604,43.44,81966.53,0.0,0.97796,2e-05,3.75908]
[1778073631619,43.44,81974.2,0.0,0.97811,2e-05,3.73766]
[1778073632432,43.44,81974.2,0.0,0.97811,2e-05,3.73766]
[1778073632571,43.44,81974.2,0.0,0.97811,2e-05,3.73766]
[1778073632579,43.44,81974.2,0.0,0.97811,2e-05,3.73766]
[1778073632626,43.44,81977.39,0.0,0.97816,2e-05,3.72969]
[1778073633633,43.44,81988.37,0.0,0.97835,2e-05,3.70332]
[1778073634640,43.43,81994.67,0.0,0.97846,2e-05,3.68811]
[1778073635867,43.43,81994.67,0.0,0.97846,2e-05,3.68811]
[1778073635892,43.43,82001.87,0.0,0.97858,2e-05,3.67063]
[1778073637140,43.43,82001.87,0.0,0.97858,2e-05,3.67063]
[1778073637254,43.43,82024.2,0.0,0.97894,2e-05,3.61849]
[1778073637663,43.43,82053.59,0.0,0.97942,2e-05,3.5505]
[1778073638671,43.43,82059.87,0.0,0.97952,2e-05,3.53602]
[1778073639614,43.43,82059.87,0.0,0.97952,2e-05,3.53602]
[1778073639916,43.43,82059.87,0.0,0.97952,2e-05,3.53602]
[1778073639941,43.43,82062.18,0.0,0.97956,2e-05,3.53076]
[1778073641136,43.43,82062.18,0.0,0.97956,2e-05,3.53076]
[1778073641670,43.43,82061.15,0.0,0.97954,2e-05,3.53313]
[1778073641714,43.43,82067.7,0.0,0.97964,2e-05,3.51822]
[1778073642702,43.43,82074.34,0.0,0.97975,2e-05,3.50318]
[1778073644716,43.43,82074.93,0.0,0.97976,2e-05,3.50197]
[1778073645567,43.43,82074.93,0.0,0.97976,2e-05,3.50197]
[1778073647589,43.43,82077.92,0.0,0.9798,2e-05,3.49536]
[1778073647737,43.43,82056.84,0.0,0.97947,2e-05,3.54335]
[1778073648744,43.43,82042.57,0.0,0.97924,2e-05,3.57617]
[1778073649751,43.43,82042.18,0.0,0.97923,2e-05,3.57707]
[1778073650758,43.43,82042.05,0.0,0.97923,2e-05,3.57731]
[1778073651604,43.43,82042.05,0.0,0.97923,2e-05,3.57731]
[1778073655623,43.43,82042.41,0.0,0.97924,2e-05,3.57618]
[1778073655674,43.43,82042.41,0.0,0.97924,2e-05,3.57618]
[1778073655830,43.43,82042.41,0.0,0.97924,2e-05,3.57618]
[1778073655951,43.43,82043.06,0.0,0.97925,2e-05,3.57462]
[1778073656958,43.43,82038.81,0.0,0.97918,2e-05,3.58435]
[1778073661994,43.43,82033.41,0.0,0.9791,2e-05,3.59639]
[1778073664014,43.43,82026.19,0.0,0.97898,2e-05,3.6129]
[1778073665016,43.43,82021.82,0.0,0.97891,2e-05,3.62292]
[1778073666757,43.43,82020.65,0.0,0.9789,2e-05,3.62548]
[1778073666801,43.43,82020.65,0.0,0.9789,2e-05,3.62548]
[1778073666826,43.43,82020.65,0.0,0.9789,2e-05,3.62548]
[1778073668037,43.43,82014.56,0.0,0.9788,2e-05,3.63935]
[1778073671270,43.43,82015.18,0.0,0.97881,2e-05,3.63753]
[1778073671322,43.43,82015.18,0.0,0.97881,2e-05,3.63753]
[1778073671272,43.43,82014.83,0.0,0.97881,2e-05,3.63816]
[1778073671575,43.43,82014.83,0.0,0.97881,2e-05,3.63816]
[1778073672065,43.43,82016.45,0.0,0.97883,2e-05,3.6342]
[1778073677101,43.42,82019.97,0.0,0.9789,2e-05,3.62511]
[1778073677730,43.42,82019.97,0.0,0.9789,2e-05,3.62511]
[1778073677757,43.42,82019.97,0.0,0.9789,2e-05,3.62511]
[1778073677826,43.42,82019.97,0.0,0.9789,2e-05,3.62511]
[1778073679339,43.42,82020.31,0.0,0.9789,2e-05,3.62416]
[1778073679391,43.42,82020.39,0.0,0.97891,2e-05,3.62381]
[1778073679576,43.42,82020.39,0.0,0.97891,2e-05,3.62381]
[1778073680123,43.42,82017.73,0.0,0.97886,2e-05,3.62983]
[1778073682150,43.42,82013.94,0.0,0.9788,2e-05,3.63849]
[1778073682166,43.42,82013.94,0.0,0.9788,2e-05,3.63849]
[1778073682325,43.42,82013.94,0.0,0.9788,2e-05,3.63849]
[1778073683807,43.42,82020.07,0.0,0.97891,2e-05,3.62385]
[1778073683828,43.42,82020.07,0.0,0.97891,2e-05,3.62385]
[1778073683859,43.42,82020.07,0.0,0.97891,2e-05,3.62385]
[1778073684324,43.42,82020.07,0.0,0.97891,2e-05,3.62385]
[1778073684333,43.42,82021.35,0.0,0.97893,2e-05,3.62071]
[1778073684579,43.42,82021.35,0.0,0.97893,2e-05,3.62071]
[1778073687930,43.42,82021.31,0.0,0.97893,2e-05,3.62033]
[1778073687980,43.42,82021.31,0.0,0.97893,2e-05,3.62033]
[1778073688078,43.42,82021.31,0.0,0.97893,2e-05,3.62033]
[1778073688179,43.42,82019.56,0.0,0.9789,2e-05,3.62424]
[1778073689186,43.42,82012.28,0.0,0.97879,2e-05,3.64104]
[1778073691200,43.42,82003.16,0.0,0.97865,2e-05,3.65969]
[1778073692207,43.42,82003.02,0.0,0.97865,2e-05,3.6598]
[1778073694221,43.41,81996.92,0.0,0.97855,2e-05,3.67367]
[1778073696072,43.41,81997.44,0.0,0.97856,2e-05,3.67219]
[1778073696124,43.41,81997.44,0.0,0.97856,2e-05,3.67219]
[1778073696328,43.41,81997.44,0.0,0.97856,2e-05,3.67219]
[1778073696235,43.41,81997.79,0.0,0.97857,2e-05,3.67112]
[1778073700539,43.41,81996.25,0.0,0.97855,2e-05,3.67372]
[1778073700589,43.41,81996.25,0.0,0.97855,2e-05,3.67372]
[1778073700827,43.41,81996.25,0.0,0.97855,2e-05,3.67372]
[1778073701270,43.41,81997.7,0.0,0.97858,2e-05,3.67006]
[1778073704291,43.41,82004.21,0.0,0.97869,2e-05,3.65407]
[1778073704434,43.41,82004.21,0.0,0.97869,2e-05,3.65407]
[1778073704486,43.41,82004.21,0.0,0.97869,2e-05,3.65407]
[1778073704574,43.41,82004.21,0.0,0.97869,2e-05,3.65407]
[1778073705298,43.41,82006.71,0.0,0.97873,2e-05,3.648]
[1778073709642,43.4,82009.42,0.0,0.97878,2e-05,3.64087]
[1778073709694,43.4,82009.42,0.0,0.97878,2e-05,3.64087]
[1778073709828,43.4,82009.42,0.0,0.97878,2e-05,3.64087]
[1778073710333,43.4,82008.62,0.0,0.97877,2e-05,3.64255]
[1778073714965,43.4,82010.03,0.0,0.9788,2e-05,3.6385]
[1778073715370,43.4,82045.2,0.0,0.97937,2e-05,3.55693]
[1778073716377,43.4,82045.51,0.0,0.97938,2e-05,3.55618]
[1778073717936,43.4,82044.52,0.0,0.97936,2e-05,3.55841]
[1778073718725,43.4,82045.18,0.0,0.97937,2e-05,3.55686]
[1778073720527,43.4,82044.95,0.0,0.97937,2e-05,3.55732]
[1778073720576,43.4,82044.95,0.0,0.97937,2e-05,3.55732]
[1778073720578,43.4,82044.95,0.0,0.97937,2e-05,3.55732]
[1778073720829,43.4,82044.95,0.0,0.97937,2e-05,3.55732]
[1778073721412,43.4,82042.88,0.0,0.97933,2e-05,3.56203]
[1778073726692,43.4,82040.03,0.0,0.97929,2e-05,3.56842]
[1778073726744,43.4,82040.03,0.0,0.97929,2e-05,3.56842]
[1778073726832,43.4,82040.03,0.0,0.97929,2e-05,3.56842]
[1778073726931,43.4,82037.68,0.0,0.97925,2e-05,3.5737]
[1778073729477,43.4,82033.84,0.0,0.97919,2e-05,3.58243]
[1778073730484,43.4,82015.22,0.0,0.97889,2e-05,3.6255]
[1778073731491,43.4,82012.44,0.0,0.97885,2e-05,3.63182]
[1778073732657,43.4,82012.44,0.0,0.97885,2e-05,3.63182]
[1778073732707,43.4,82012.44,0.0,0.97885,2e-05,3.63182]
[1778073732831,43.4,82012.44,0.0,0.97885,2e-05,3.63182]
[1778073732911,43.4,82012.44,0.0,0.97885,2e-05,3.63149]
[1778073734848,43.4,82012.68,0.0,0.97885,2e-05,3.63093]
[1778073734932,43.4,82012.68,0.0,0.97885,2e-05,3.63093]
[1778073735076,43.4,82012.68,0.0,0.97885,2e-05,3.63093]
[1778073737534,43.4,82024.26,0.0,0.97904,2e-05,3.6034]
[1778073739996,43.4,82026.56,0.0,0.97908,2e-05,3.59796]
[1778073740048,43.4,82026.56,0.0,0.97908,2e-05,3.59796]
[1778073740077,43.4,82026.56,0.0,0.97908,2e-05,3.59796]
[1778073740097,43.39,82026.06,0.0,0.97908,2e-05,3.5989]
[1778073743752,43.39,82028.38,0.0,0.97912,2e-05,3.59332]
[1778073743790,43.39,82028.38,0.0,0.97912,2e-05,3.59332]
[1778073743823,43.39,82028.38,0.0,0.97912,2e-05,3.59332]
[1778073744769,43.39,82029.1,0.0,0.97913,2e-05,3.59146]
[1778073744821,43.39,82029.1,0.0,0.97913,2e-05,3.59146]
[1778073744831,43.39,82029.1,0.0,0.97913,2e-05,3.59146]
[1778073744922,43.39,82025.21,0.0,0.97907,2e-05,3.60036]
[1778073749844,43.39,82026.76,0.0,0.97909,2e-05,3.59646]
[1778073749893,43.39,82026.76,0.0,0.97909,2e-05,3.59646]
[1778073750076,43.39,82026.76,0.0,0.97909,2e-05,3.59646]
[1778073750178,43.39,82026.61,0.0,0.97909,2e-05,3.5966]
[1778073751586,43.39,82025.76,0.0,0.97908,2e-05,3.59857]
[1778073751602,43.39,82025.76,0.0,0.97908,2e-05,3.59857]
[1778073751825,43.39,82025.76,0.0,0.97908,2e-05,3.59857]
[1778073751926,43.39,82018.74,0.0,0.97898,2e-05,3.61233]
[1778073757677,43.39,82019.71,0.0,0.979,2e-05,3.60944]
[1778073761265,43.39,82022.48,0.0,0.97905,2e-05,3.60277]
[1778073761312,43.39,82022.48,0.0,0.97905,2e-05,3.60277]
[1778073761326,43.39,82022.48,0.0,0.97905,2e-05,3.60277]
[1778073761359,43.39,82024.82,0.0,0.97908,2e-05,3.59714]
[1778073762906,43.39,82026.22,0.0,0.97911,2e-05,3.5939]
[1778073762945,43.39,82026.22,0.0,0.97911,2e-05,3.5939]
[1778073763075,43.39,82026.22,0.0,0.97911,2e-05,3.5939]
[1778073765835,43.39,82027.68,0.0,0.97913,2e-05,3.59026]
[1778073765975,43.39,82027.68,0.0,0.97913,2e-05,3.59026]
[1778073766074,43.39,82027.68,0.0,0.97913,2e-05,3.59026]
[1778073766175,43.39,82029.45,0.0,0.97916,2e-05,3.58601]
[1778073768230,43.39,82031.08,0.0,0.97919,2e-05,3.58225]
[1778073768277,43.39,82031.08,0.0,0.97919,2e-05,3.58225]
[1778073768325,43.39,82031.08,0.0,0.97919,2e-05,3.58225]
[1778073770768,43.39,82034.88,0.0,0.97925,2e-05,3.57324]
[1778073774689,43.39,82036.44,0.0,0.97928,2e-05,3.5695]
[1778073774741,43.39,82036.44,0.0,0.97928,2e-05,3.5695]
[1778073774824,43.39,82036.44,0.0,0.97928,2e-05,3.5695]
[1778073774896,43.39,82038.99,0.0,0.97932,2e-05,3.56359]
[1778073776317,43.39,82038.99,0.0,0.97932,2e-05,3.56359]
[1778073776325,43.39,82038.99,0.0,0.97932,2e-05,3.56359]
[1778073776367,43.39,82038.99,0.0,0.97932,2e-05,3.56359]
[1778073776946,43.38,82040.47,0.0,0.97934,2e-05,3.56011]
[1778073777077,43.38,82040.47,0.0,0.97934,2e-05,3.56011]
[1778073777178,43.38,82043.68,0.0,0.9794,2e-05,3.55272]
[1778073781845,43.38,82048.7,0.0,0.97948,2e-05,3.5412]
[1778073782880,43.38,82048.7,0.0,0.97948,2e-05,3.5412]
[1778073782931,43.38,82048.7,0.0,0.97948,2e-05,3.5412]
[1778073783075,43.38,82048.7,0.0,0.97948,2e-05,3.5412]
[1778073783177,43.38,82048.97,0.0,0.97948,2e-05,3.54059]
[1778073783859,43.38,82044.59,0.0,0.97941,2e-05,3.55062]
[1778073785873,43.38,82037.94,0.0,0.9793,2e-05,3.56588]
[1778073786653,43.38,82037.94,0.0,0.9793,2e-05,3.56588]
[1778073786704,43.38,82037.94,0.0,0.9793,2e-05,3.56588]
[1778073786832,43.38,82037.94,0.0,0.9793,2e-05,3.56588]
[1778073786934,43.38,82034.8,0.0,0.97925,2e-05,3.57306]
[1778073790509,43.38,82036.05,0.0,0.97927,2e-05,3.57009]
[1778073790561,43.38,82036.05,0.0,0.97927,2e-05,3.57009]
[1778073790574,43.38,82036.05,0.0,0.97927,2e-05,3.57009]
[1778073790908,43.38,82036.38,0.0,0.97928,2e-05,3.56924]
[1778073792513,43.38,82036.81,0.0,0.97929,2e-05,3.56822]
[1778073792565,43.38,82036.81,0.0,0.97929,2e-05,3.56822]
[1778073792577,43.38,82036.81,0.0,0.97929,2e-05,3.56822]
[1778073796417,43.38,82036.39,0.0,0.97928,2e-05,3.56908]
[1778073796425,43.38,82037.01,0.0,0.97929,2e-05,3.56762]
[1778073796574,43.38,82037.01,0.0,0.97929,2e-05,3.56762]
[1778073797430,43.38,82037.01,0.0,0.97929,2e-05,3.56762]
[1778073797456,43.38,82035.38,0.0,0.97927,2e-05,3.57134]
[1778073798271,43.38,82035.38,0.0,0.97927,2e-05,3.57134]
[1778073798323,43.38,82035.38,0.0,0.97927,2e-05,3.57134]
[1778073798424,43.38,82032.25,0.0,0.97921,2e-05,3.57852]
[1778073798574,43.38,82032.25,0.0,0.97921,2e-05,3.57852]
[1778073803999,43.38,82031.71,0.0,0.97921,2e-05,3.57948]
[1778073806726,43.38,82032.72,0.0,0.97923,2e-05,3.57705]
[1778073806772,43.38,82032.72,0.0,0.97923,2e-05,3.57705]
[1778073806827,43.38,82032.72,0.0,0.97923,2e-05,3.57705]
[1778073807020,43.38,82030.6,0.0,0.97919,2e-05,3.5819]
[1778073807523,43.38,82030.6,0.0,0.97919,2e-05,3.5819]
[1778073807576,43.38,82030.6,0.0,0.97919,2e-05,3.5819]
[1778073807824,43.38,82030.6,0.0,0.97919,2e-05,3.5819]
[1778073812570,43.38,82031.47,0.0,0.97922,2e-05,3.57735]
[1778073812580,43.38,82031.47,0.0,0.97922,2e-05,3.57735]
[1778073812993,43.38,82031.47,0.0,0.97922,2e-05,3.57735]
[1778073813062,43.38,82036.27,0.0,0.9793,2e-05,3.56625]
[1778073813683,43.38,82036.27,0.0,0.9793,2e-05,3.56625]
[1778073813762,43.38,82036.27,0.0,0.9793,2e-05,3.56625]
[1778073813826,43.38,82036.27,0.0,0.9793,2e-05,3.56625]
[1778073815076,43.38,82032.16,0.0,0.97923,2e-05,3.57566]
[1778073815654,43.38,82032.16,0.0,0.97923,2e-05,3.57566]
[1778073815825,43.38,82032.16,0.0,0.97923,2e-05,3.57566]
[1778073816462,43.38,82032.16,0.0,0.97923,2e-05,3.57566]
[1778073816084,43.38,82028.87,0.0,0.97918,2e-05,3.58321]
[1778073816575,43.38,82028.87,0.0,0.97918,2e-05,3.58321]
[1778073817090,43.38,82027.25,0.0,0.97915,2e-05,3.5869]
[1778073818097,43.38,82021.8,0.0,0.97907,2e-05,3.59944]
[1778073819703,43.38,82023.33,0.0,0.97909,2e-05,3.59582]
[1778073819825,43.38,82023.33,0.0,0.97909,2e-05,3.59582]
[1778073819915,43.38,82023.33,0.0,0.97909,2e-05,3.59582]
[1778073819931,43.38,82023.33,0.0,0.97909,2e-05,3.59582]
[1778073820078,43.38,82023.33,0.0,0.97909,2e-05,3.59582]
[1778073820111,43.38,82026.85,0.0,0.97915,2e-05,3.5876]
[1778073821413,43.38,82026.85,0.0,0.97915,2e-05,3.5876]
[1778073821464,43.38,82026.85,0.0,0.97915,2e-05,3.5876]
[1778073821514,43.38,82026.88,0.0,0.97915,2e-05,3.58747]
[1778073821575,43.38,82026.88,0.0,0.97915,2e-05,3.58747]
[1778073822125,43.38,82026.77,0.0,0.97915,2e-05,3.58766]
[1778073825169,43.38,82026.67,0.0,0.97915,2e-05,3.58778]
[1778073825325,43.38,82026.67,0.0,0.97915,2e-05,3.58778]
[1778073825398,43.38,82018.01,0.0,0.97901,2e-05,3.60778]
[1778073826213,43.38,82018.01,0.0,0.97901,2e-05,3.60778]
[1778073826327,43.38,82018.01,0.0,0.97901,2e-05,3.60778]
[1778073826381,43.38,82018.01,0.0,0.97901,2e-05,3.60778]
[1778073826492,43.38,82018.01,0.0,0.97901,2e-05,3.60778]
[1778073826426,43.38,82012.41,0.0,0.97892,2e-05,3.6207]
[1778073826594,43.38,82012.41,0.0,0.97892,2e-05,3.6207]
[1778073827160,43.38,82020.91,0.0,0.97906,2e-05,3.60083]
[1778073828188,43.38,82020.91,0.0,0.97906,2e-05,3.60083]
[1778073828227,43.38,82024.07,0.0,0.97911,2e-05,3.59343]
[1778073829174,43.38,82027.03,0.0,0.97916,2e-05,3.58652]
[1778073832747,43.38,82027.62,0.0,0.97917,2e-05,3.585]
[1778073832791,43.38,82027.62,0.0,0.97917,2e-05,3.585]
[1778073832830,43.38,82027.62,0.0,0.97917,2e-05,3.585]
[1778073836224,43.38,82032.22,0.0,0.97924,2e-05,3.57418]
[1778073836552,43.38,82032.22,0.0,0.97924,2e-05,3.57418]
[1778073836576,43.38,82032.22,0.0,0.97924,2e-05,3.57418]
[1778073836598,43.38,82032.22,0.0,0.97924,2e-05,3.57418]
[1778073836742,43.38,82032.22,0.0,0.97924,2e-05,3.57418]
[1778073836826,43.38,82032.22,0.0,0.97924,2e-05,3.57418]
[1778073841259,43.38,82038.81,0.0,0.97935,2e-05,3.55888]
[1778073842266,43.38,82041.41,0.0,0.97939,2e-05,3.55291]
[1778073843113,43.38,82041.41,0.0,0.97939,2e-05,3.55291]
[1778073843324,43.38,82041.41,0.0,0.97939,2e-05,3.55291]
[1778073843401,43.38,82041.41,0.0,0.97939,2e-05,3.55291]
[1778073843499,43.38,82038.47,0.0,0.97934,2e-05,3.55967]
[1778073843666,43.38,82038.47,0.0,0.97934,2e-05,3.55967]
[1778073843825,43.38,82038.47,0.0,0.97934,2e-05,3.55967]
[1778073849315,43.38,82037.08,0.0,0.97932,2e-05,3.56283]
[1778073854350,43.38,82036.82,0.0,0.97932,2e-05,3.5634]
[1778073856363,43.38,82036.86,0.0,0.97932,2e-05,3.56331]
[1778073856575,43.38,82036.71,0.0,0.97932,2e-05,3.56365]
[1778073858137,43.38,82037.89,0.0,0.97933,2e-05,3.56093]
[1778073858180,43.38,82037.89,0.0,0.97933,2e-05,3.56093]
[1778073858325,43.38,82037.89,0.0,0.97933,2e-05,3.56093]
[1778073858825,43.38,82037.63,0.0,0.97933,2e-05,3.56152]
[1778073862635,43.38,82036.12,0.0,0.97931,2e-05,3.56498]
[1778073862684,43.38,82036.12,0.0,0.97931,2e-05,3.56498]
[1778073862824,43.38,82036.12,0.0,0.97931,2e-05,3.56498]
[1778073863413,43.38,82031.53,0.0,0.97923,2e-05,3.57555]
[1778073864420,43.38,82026.03,0.0,0.97914,2e-05,3.58822]
[1778073865427,43.38,82023.1,0.0,0.9791,2e-05,3.59495]
[1778073866434,43.38,82018.4,0.0,0.97902,2e-05,3.60578]
[1778073867583,43.38,82017.92,0.0,0.97901,2e-05,3.60682]
[1778073867827,43.38,82017.92,0.0,0.97901,2e-05,3.60682]
[1778073867854,43.38,82017.92,0.0,0.97901,2e-05,3.60682]
[1778073868075,43.38,82017.92,0.0,0.97901,2e-05,3.60682]
[1778073870462,43.38,82015.1,0.0,0.97897,2e-05,3.61312]
[1778073871556,43.38,82015.1,0.0,0.97897,2e-05,3.61312]
[1778073871469,43.37,82010.96,0.0,0.97891,2e-05,3.62037]
[1778073872476,43.37,82006.46,0.0,0.97884,2e-05,3.63075]
[1778073873631,43.37,82005.76,0.0,0.97883,2e-05,3.63225]
[1778073873677,43.37,82005.76,0.0,0.97883,2e-05,3.63225]
[1778073873824,43.37,82005.76,0.0,0.97883,2e-05,3.63225]
[1778073879525,43.37,82006.01,0.0,0.97884,2e-05,3.6309]
[1778073884566,43.37,82007.4,0.0,0.97887,2e-05,3.627]
[1778073885573,43.37,81999.76,0.0,0.97874,2e-05,3.64471]
[1778073885766,43.37,81999.76,0.0,0.97874,2e-05,3.64471]
[1778073886581,43.37,81993.63,0.0,0.97864,2e-05,3.65892]
[1778073887603,43.37,81986.98,0.0,0.97853,2e-05,3.67437]
[1778073888597,43.37,81990.8,0.0,0.9786,2e-05,3.66516]
[1778073889604,43.37,81993.81,0.0,0.97865,2e-05,3.6579]
[1778073890765,43.37,81993.81,0.0,0.97865,2e-05,3.6579]
[1778073890792,43.37,81993.81,0.0,0.97865,2e-05,3.6579]
[1778073890828,43.37,81993.81,0.0,0.97865,2e-05,3.6579]
[1778073892625,43.37,81991.42,0.0,0.97862,2e-05,3.66296]
[1778073897660,43.36,81992.03,0.0,0.97863,2e-05,3.66056]
[1778073901507,43.36,81993.55,0.0,0.97866,2e-05,3.65661]
[1778073901575,43.36,81993.55,0.0,0.97866,2e-05,3.65661]
[1778073900681,43.36,81996.23,0.0,0.97871,2e-05,3.65015]
[1778073901607,43.36,81996.23,0.0,0.97871,2e-05,3.65015]
[1778073901827,43.36,81996.23,0.0,0.97871,2e-05,3.65015]
[1778073902697,43.36,81992.42,0.0,0.97864,2e-05,3.65875]
[1778073904524,43.36,81992.42,0.0,0.97864,2e-05,3.65875]
[1778073904527,43.36,81992.42,0.0,0.97864,2e-05,3.65875]
[1778073903704,43.36,81975.1,0.0,0.97836,2e-05,3.69939]
[1778073904832,43.36,81975.1,0.0,0.97836,2e-05,3.69939]
[1778073904852,43.36,81975.1,0.0,0.97836,2e-05,3.69939]
[1778073904931,43.36,81975.1,0.0,0.97836,2e-05,3.69939]
[1778073905075,43.36,81975.1,0.0,0.97836,2e-05,3.69939]
[1778073905134,43.36,81970.0,0.0,0.97828,2e-05,3.71095]
[1778073905718,43.36,81964.47,0.0,0.97818,2e-05,3.72409]
[1778073906725,43.36,81960.54,0.0,0.97812,2e-05,3.73315]
[1778073908739,43.36,81964.09,0.0,0.97818,2e-05,3.72406]
[1778073910351,43.36,81964.09,0.0,0.97818,2e-05,3.72406]
[1778073910401,43.36,81964.09,0.0,0.97818,2e-05,3.72406]
[1778073910581,43.36,81964.09,0.0,0.97818,2e-05,3.72406]
[1778073912767,43.35,81966.12,0.0,0.97823,2e-05,3.71806]
[1778073914555,43.35,81968.44,0.0,0.97827,2e-05,3.712]
[1778073917110,43.35,81969.74,0.0,0.97829,2e-05,3.70864]
[1778073917124,43.35,81969.74,0.0,0.97829,2e-05,3.70864]
[1778073917325,43.35,81969.74,0.0,0.97829,2e-05,3.70864]
[1778073918809,43.35,81967.69,0.0,0.97826,2e-05,3.71273]
[1778073921203,43.35,81967.86,0.0,0.97827,2e-05,3.71206]
[1778073921237,43.35,81967.86,0.0,0.97827,2e-05,3.71206]
[1778073921328,43.35,81967.86,0.0,0.97827,2e-05,3.71206]
[1778073921386,43.34,81960.08,0.0,0.97814,2e-05,3.73]
[1778073921830,43.34,81957.9,0.0,0.9781,2e-05,3.7352]
[1778073922837,43.34,81951.47,0.0,0.978,2e-05,3.75026]
[1778073924851,43.34,81946.48,0.0,0.97792,2e-05,3.76154]
[1778073929886,43.34,81942.59,0.0,0.97786,2e-05,3.76912]
[1778073931630,43.34,81940.74,0.0,0.97783,2e-05,3.7732]
[1778073931682,43.34,81940.74,0.0,0.97783,2e-05,3.7732]
[1778073931825,43.34,81940.74,0.0,0.97783,2e-05,3.7732]
[1778073935341,43.33,81939.67,0.0,0.97784,2e-05,3.7723]
[1778073939956,43.33,81937.17,0.0,0.97781,2e-05,3.77608]
[1778073941969,43.33,81937.12,0.0,0.97781,2e-05,3.77584]
[1778073942020,43.33,81937.12,0.0,0.97781,2e-05,3.77584]
[1778073942074,43.33,81937.12,0.0,0.97781,2e-05,3.77584]
[1778073945999,43.32,81934.46,0.0,0.97778,2e-05,3.78035]
[1778073947473,43.32,81934.46,0.0,0.97778,2e-05,3.78035]
[1778073947546,43.32,81934.46,0.0,0.97778,2e-05,3.78035]
[1778073947575,43.32,81934.46,0.0,0.97778,2e-05,3.78035]
[1778073949030,43.32,81934.6,0.0,0.97779,2e-05,3.77926]
[1778073949234,43.32,81934.6,0.0,0.97779,2e-05,3.77926]
[1778073949387,43.32,81919.14,0.0,0.97752,2e-05,3.81626]
[1778073950052,43.32,81898.84,0.0,0.97717,2e-05,3.86539]
[1778073951174,43.32,81898.84,0.0,0.97717,2e-05,3.86539]
[1778073951275,43.31,81893.3,0.0,0.97708,2e-05,3.87801]
[1778073952836,43.31,81892.16,0.0,0.97706,2e-05,3.88081]
[1778073955086,43.31,81901.73,0.0,0.97724,2e-05,3.85567]
[1778073957103,43.3,81893.36,0.0,0.9771,2e-05,3.87512]
[1778073960127,43.3,81899.73,0.0,0.97723,2e-05,3.85789]
[1778073961131,43.3,81906.37,0.0,0.97735,2e-05,3.84061]
[1778073962718,43.3,81904.98,0.0,0.97733,2e-05,3.84401]
[1778073962862,43.3,81904.98,0.0,0.97733,2e-05,3.84401]
[1778073964155,43.29,81902.44,0.0,0.97729,2e-05,3.84876]
[1778073964828,43.29,81902.44,0.0,0.97729,2e-05,3.84876]
[1778073965167,43.29,81904.8,0.0,0.97733,2e-05,3.84299]
[1778073966177,43.29,81921.68,0.0,0.97763,2e-05,3.80145]
[1778073967180,43.29,81931.01,0.0,0.97779,2e-05,3.77802]
[1778073968187,43.29,81933.84,0.0,0.97785,2e-05,3.77083]
[1778073969446,43.29,81935.86,0.0,0.97788,2e-05,3.76562]
[1778073973222,43.28,81940.74,0.0,0.97798,2e-05,3.75252]
[1778073976802,43.28,81941.39,0.0,0.97799,2e-05,3.74997]
[1778073977250,43.28,81939.15,0.0,0.97796,2e-05,3.75502]
[1778073978257,43.28,81927.71,0.0,0.97776,2e-05,3.78221]
[1778073979265,43.28,81926.26,0.0,0.97774,2e-05,3.78533]
[1778073982286,43.27,81939.55,0.0,0.97798,2e-05,3.75218]
[1778073983293,43.27,81932.51,0.0,0.97786,2e-05,3.76877]
[1778073984300,43.27,81924.15,0.0,0.97772,2e-05,3.78857]
[1778073985307,43.27,81918.74,0.0,0.97763,2e-05,3.80126]
[1778073986567,43.27,81918.74,0.0,0.97763,2e-05,3.80126]
[1778073986610,43.27,81913.72,0.0,0.97755,2e-05,3.81302]
[1778073987042,43.27,81913.72,0.0,0.97755,2e-05,3.81302]
[1778073987321,43.27,81899.69,0.0,0.9773,2e-05,3.84677]
[1778073988328,43.27,81898.26,0.0,0.97728,2e-05,3.84976]
[1778073989335,43.26,81905.38,0.0,0.97741,2e-05,3.83187]
[1778073990591,43.26,81905.38,0.0,0.97741,2e-05,3.83187]
[1778073990604,43.26,81912.99,0.0,0.97755,2e-05,3.81288]
[1778073992356,43.26,81922.73,0.0,0.97773,2e-05,3.78608]
[1778073994370,43.26,81908.05,0.0,0.97749,2e-05,3.82089]
[1778073995377,43.26,81904.75,0.0,0.97743,2e-05,3.82847]
[1778073998588,43.25,81902.68,0.0,0.9774,2e-05,3.83256]
[1778073999405,43.25,81913.81,0.0,0.9776,2e-05,3.80455]
[1778074001420,43.25,81918.4,0.0,0.97769,2e-05,3.79259]
[1778074002825,43.25,81919.31,0.0,0.9777,2e-05,3.78998]
[1778074002876,43.25,81919.31,0.0,0.9777,2e-05,3.78998]
[1778074002947,43.25,81919.31,0.0,0.9777,2e-05,3.78998]
[1778074003433,43.25,81920.5,0.0,0.97773,2e-05,3.7867]
[1778074008486,43.24,81907.29,0.0,0.97751,2e-05,3.81674]
[1778074009477,43.24,81897.95,0.0,0.97735,2e-05,3.83906]
[1778074010484,43.24,81893.35,0.0,0.97728,2e-05,3.84982]
[1778074014512,43.23,81888.14,0.0,0.9772,2e-05,3.86055]
[1778074016674,43.23,81885.52,0.0,0.97716,2e-05,3.86646]
[1778074016701,43.23,81885.52,0.0,0.97716,2e-05,3.86646]
[1778074016826,43.23,81885.62,0.0,0.97716,2e-05,3.86568]
[1778074017533,43.23,81885.49,0.0,0.97717,2e-05,3.86547]
[1778074018576,43.23,81885.49,0.0,0.97717,2e-05,3.86547]
[1778074020554,43.22,81895.22,0.0,0.97735,2e-05,3.84006]
[1778074021584,43.22,81888.42,0.0,0.97723,2e-05,3.85671]
[1778074024079,43.22,81892.43,0.0,0.97731,2e-05,3.84539]
[1778074024087,43.22,81892.43,0.0,0.97731,2e-05,3.84539]
[1778074024328,43.22,81892.43,0.0,0.97731,2e-05,3.84539]
[1778074024625,43.22,81890.32,0.0,0.97728,2e-05,3.85007]
[1778074029642,43.21,81891.45,0.0,0.97731,2e-05,3.84477]
[1778074032436,43.21,81890.69,0.0,0.97731,2e-05,3.84566]
[1778074032488,43.21,81890.69,0.0,0.97731,2e-05,3.84566]
[1778074032578,43.21,81890.69,0.0,0.97731,2e-05,3.84566]
[1778074032663,43.21,81889.55,0.0,0.97729,2e-05,3.84797]
[1778074034677,43.2,81884.25,0.0,0.9772,2e-05,3.85996]
[1778074037179,43.2,81887.26,0.0,0.97726,2e-05,3.85156]
[1778074037197,43.2,81887.26,0.0,0.97726,2e-05,3.85156]
[1778074037328,43.2,81887.26,0.0,0.97726,2e-05,3.85156]
[1778074037698,43.2,81889.13,0.0,0.9773,2e-05,3.84648]
[1778074041610,43.2,81889.56,0.0,0.97732,2e-05,3.84396]
[1778074041661,43.2,81889.56,0.0,0.97732,2e-05,3.84396]
[1778074041726,43.19,81887.89,0.0,0.97729,2e-05,3.84757]
[1778074041826,43.19,81887.89,0.0,0.97729,2e-05,3.84757]
[1778074050165,43.18,81886.74,0.0,0.9773,2e-05,3.84699]
[1778074050217,43.18,81886.74,0.0,0.9773,2e-05,3.84699]
[1778074050327,43.18,81886.74,0.0,0.9773,2e-05,3.84699]
[1778074050425,43.18,81886.86,0.0,0.9773,2e-05,3.84573]
[1778074053810,43.18,81883.19,0.0,0.97726,2e-05,3.8509]
[1778074058848,43.17,81887.72,0.0,0.97736,2e-05,3.83741]
[1778074060753,43.17,81887.72,0.0,0.97736,2e-05,3.83741]
[1778074060762,43.17,81887.72,0.0,0.97736,2e-05,3.83741]
[1778074059855,43.17,81894.01,0.0,0.97747,2e-05,3.82159]
[1778074060826,43.17,81894.01,0.0,0.97747,2e-05,3.82159]
[1778074060862,43.17,81894.35,0.0,0.97748,2e-05,3.82032]
[1778074065897,43.16,81896.44,0.0,0.97753,2e-05,3.81312]
[1778074069925,43.16,81900.66,0.0,0.97762,2e-05,3.80119]
[1778074070934,43.16,81912.46,0.0,0.97782,2e-05,3.77221]
[1778074071940,43.16,81914.46,0.0,0.97786,2e-05,3.76703]
[1778074073083,43.16,81914.46,0.0,0.97786,2e-05,3.76703]
[1778074073135,43.16,81914.46,0.0,0.97786,2e-05,3.76703]
[1778074073327,43.16,81914.46,0.0,0.97786,2e-05,3.76703]
[1778074073428,43.15,81914.74,0.0,0.97787,2e-05,3.76569]
[1778074078990,43.15,81917.87,0.0,0.97793,2e-05,3.75649]
[1778074080774,43.15,81917.87,0.0,0.97793,2e-05,3.75649]
[1778074079997,43.15,81924.03,0.0,0.97804,2e-05,3.74136]
[1778074080913,43.15,81924.03,0.0,0.97804,2e-05,3.74136]
[1778074081005,43.15,81908.38,0.0,0.97778,2e-05,3.77879]
[1778074082012,43.15,81901.25,0.0,0.97766,2e-05,3.79572]
[1778074084323,43.14,81899.95,0.0,0.97764,2e-05,3.79849]
[1778074084391,43.14,81907.79,0.0,0.97778,2e-05,3.77873]
[1778074085039,43.14,81921.52,0.0,0.97801,2e-05,3.74562]
[1778074086046,43.14,81924.06,0.0,0.97806,2e-05,3.73922]
[1778074088323,43.14,81925.51,0.0,0.97808,2e-05,3.73545]
[1778074088352,43.14,81925.51,0.0,0.97808,2e-05,3.73545]
[1778074088581,43.14,81925.51,0.0,0.97808,2e-05,3.73545]
[1778074088622,43.14,81926.01,0.0,0.97809,2e-05,3.73431]
[1778074092507,43.14,81928.69,0.0,0.97813,2e-05,3.72853]
[1778074092559,43.14,81928.69,0.0,0.97813,2e-05,3.72853]
[1778074092592,43.14,81930.41,0.0,0.97816,2e-05,3.7251]
[1778074093095,43.14,81935.62,0.0,0.97824,2e-05,3.71264]
[1778074094102,43.15,81940.59,0.0,0.97833,2e-05,3.70114]
[1778074095003,43.15,81940.59,0.0,0.97833,2e-05,3.70114]
[1778074095109,43.15,81936.6,0.0,0.97826,2e-05,3.71102]
[1778074096628,43.15,81936.6,0.0,0.97826,2e-05,3.71102]
[1778074096680,43.15,81936.6,0.0,0.97826,2e-05,3.71102]
[1778074096781,43.15,81935.06,0.0,0.97822,2e-05,3.71545]
[1778074096827,43.15,81935.06,0.0,0.97822,2e-05,3.71545]
[1778074097081,43.15,81935.06,0.0,0.97822,2e-05,3.71545]
[1778074100144,43.15,81940.81,0.0,0.97831,2e-05,3.70282]
[1778074100955,43.15,81940.81,0.0,0.97831,2e-05,3.70282]
[1778074101007,43.15,81940.81,0.0,0.97831,2e-05,3.70282]
[1778074101081,43.15,81940.81,0.0,0.97831,2e-05,3.70282]
[1778074104184,43.16,81941.59,0.0,0.97832,2e-05,3.70211]
[1778074104235,43.16,81941.59,0.0,0.97832,2e-05,3.70211]
[1778074104327,43.16,81941.59,0.0,0.97832,2e-05,3.70211]
[1778074104428,43.16,81941.7,0.0,0.97832,2e-05,3.70262]
[1778074109207,43.16,81937.62,0.0,0.97824,2e-05,3.71385]
[1778074110085,43.16,81937.62,0.0,0.97824,2e-05,3.71385]
[1778074110138,43.16,81937.62,0.0,0.97824,2e-05,3.71385]
[1778074110327,43.16,81937.62,0.0,0.97824,2e-05,3.71385]
[1778074110426,43.16,81937.86,0.0,0.97824,2e-05,3.71401]
[1778074111958,43.16,81939.06,0.0,0.97827,2e-05,3.70882]
[1778074112009,43.16,81939.06,0.0,0.97827,2e-05,3.70882]
[1778074112075,43.16,81939.06,0.0,0.97827,2e-05,3.70882]
[1778074114943,43.17,81939.1,0.0,0.97826,2e-05,3.70982]
[1778074114989,43.17,81939.1,0.0,0.97826,2e-05,3.70982]
[1778074115076,43.17,81939.1,0.0,0.97826,2e-05,3.70982]
[1778074115249,43.17,81940.37,0.0,0.97828,2e-05,3.70716]
[1778074117284,43.17,81937.55,0.0,0.97823,2e-05,3.71425]
[1778074117326,43.17,81937.55,0.0,0.97823,2e-05,3.71425]
[1778074117340,43.17,81937.55,0.0,0.97823,2e-05,3.71425]
[1778074117498,43.17,81937.55,0.0,0.97823,2e-05,3.71425]
[1778074117574,43.17,81937.55,0.0,0.97823,2e-05,3.71425]
[1778074118270,43.17,81925.4,0.0,0.97802,2e-05,3.74407]
[1778074119691,43.17,81925.4,0.0,0.97802,2e-05,3.74407]
[1778074119742,43.17,81925.4,0.0,0.97802,2e-05,3.74407]
[1778074119825,43.17,81925.4,0.0,0.97802,2e-05,3.74407]
[1778074119792,43.17,81924.75,0.0,0.978,2e-05,3.74629]
[1778074120284,43.17,81925.56,0.0,0.97802,2e-05,3.74435]
[1778074124312,43.18,81936.01,0.0,0.97818,2e-05,3.72087]
[1778074125363,43.18,81936.01,0.0,0.97818,2e-05,3.72087]
[1778074125585,43.18,81936.01,0.0,0.97818,2e-05,3.72087]
[1778074125686,43.18,81935.7,0.0,0.97818,2e-05,3.72196]
[1778074126326,43.18,81931.23,0.0,0.9781,2e-05,3.733]
[1778074127411,43.18,81931.23,0.0,0.9781,2e-05,3.733]
[1778074127447,43.18,81942.3,0.0,0.97829,2e-05,3.70656]
[1778074129349,43.18,81953.08,0.0,0.97846,2e-05,3.68201]
[1778074130356,43.18,81954.68,0.0,0.97848,2e-05,3.67864]
[1778074131901,43.19,81954.05,0.0,0.97847,2e-05,3.68055]
[1778074131952,43.19,81954.05,0.0,0.97847,2e-05,3.68055]
[1778074132076,43.19,81954.05,0.0,0.97847,2e-05,3.68055]
[1778074132370,43.19,81952.65,0.0,0.97844,2e-05,3.68428]
[1778074133379,43.19,81959.05,0.0,0.97855,2e-05,3.66954]
[1778074135393,43.19,81950.82,0.0,0.97841,2e-05,3.68869]
[1778074136847,43.19,81950.82,0.0,0.97841,2e-05,3.68869]
[1778074136898,43.19,81950.34,0.0,0.97841,2e-05,3.68963]
[1778074137079,43.19,81950.34,0.0,0.97841,2e-05,3.68963]
[1778074139421,43.18,81943.31,0.0,0.97829,2e-05,3.70574]
[1778074140428,43.18,81953.44,0.0,0.97846,2e-05,3.68145]
[1778074141435,43.18,81948.7,0.0,0.97838,2e-05,3.69251]
[1778074142243,43.18,81948.7,0.0,0.97838,2e-05,3.69251]
[1778074142297,43.18,81948.7,0.0,0.97838,2e-05,3.69251]
[1778074142442,43.18,81948.21,0.0,0.97838,2e-05,3.69347]
[1778074143252,43.18,81948.21,0.0,0.97838,2e-05,3.69347]
[1778074143449,43.18,81950.04,0.0,0.97841,2e-05,3.68892]
[1778074144509,43.18,81950.04,0.0,0.97841,2e-05,3.68892]
[1778074144566,43.18,81950.04,0.0,0.97841,2e-05,3.68892]
[1778074144575,43.18,81950.04,0.0,0.97841,2e-05,3.68892]
[1778074144610,43.18,81956.04,0.0,0.97851,2e-05,3.6745]
[1778074150499,43.18,81956.26,0.0,0.97852,2e-05,3.67298]
[1778074150935,43.18,81956.26,0.0,0.97852,2e-05,3.67298]
[1778074150947,43.18,81956.26,0.0,0.97852,2e-05,3.67298]
[1778074151075,43.18,81956.26,0.0,0.97852,2e-05,3.67298]
[1778074151506,43.18,81955.05,0.0,0.9785,2e-05,3.67568]
[1778074152079,43.18,81955.05,0.0,0.9785,2e-05,3.67568]
[1778074152159,43.18,81955.05,0.0,0.9785,2e-05,3.67568]
[1778074152324,43.18,81955.05,0.0,0.9785,2e-05,3.67568]
[1778074154527,43.18,81963.41,0.0,0.97865,2e-05,3.65543]
[1778074155534,43.18,81970.98,0.0,0.97877,2e-05,3.63749]
[1778074156063,43.18,81970.98,0.0,0.97877,2e-05,3.63749]
[1778074156074,43.18,81970.98,0.0,0.97877,2e-05,3.63749]
[1778074156512,43.18,81970.98,0.0,0.97877,2e-05,3.63749]
[1778074156542,43.18,81975.59,0.0,0.97885,2e-05,3.62658]
[1778074158299,43.18,81975.75,0.0,0.97885,2e-05,3.62613]
[1778074158326,43.18,81975.75,0.0,0.97885,2e-05,3.62613]
[1778074158351,43.18,81975.75,0.0,0.97885,2e-05,3.62613]
[1778074158940,43.18,81975.74,0.0,0.97885,2e-05,3.62608]
[1778074159075,43.18,81975.74,0.0,0.97885,2e-05,3.62608]
[1778074163592,43.18,81979.82,0.0,0.97892,2e-05,3.6162]
[1778074164096,43.18,81979.82,0.0,0.97892,2e-05,3.6162]
[1778074164134,43.18,81979.82,0.0,0.97892,2e-05,3.6162]
[1778074164323,43.18,81979.82,0.0,0.97892,2e-05,3.6162]
[1778074164599,43.17,81982.28,0.0,0.97896,2e-05,3.6104]
[1778074167620,43.17,81977.84,0.0,0.97889,2e-05,3.62063]
[1778074168574,43.17,81977.84,0.0,0.97889,2e-05,3.62063]
[1778074168628,43.17,81977.84,0.0,0.97889,2e-05,3.62063]
[1778074168827,43.17,81977.84,0.0,0.97889,2e-05,3.62063]
[1778074168675,43.17,81971.85,0.0,0.97879,2e-05,3.63461]
[1778074169007,43.17,81971.85,0.0,0.97879,2e-05,3.63461]
[1778074169059,43.17,81971.85,0.0,0.97879,2e-05,3.63461]
[1778074169074,43.17,81971.85,0.0,0.97879,2e-05,3.63461]
[1778074169634,43.17,81969.45,0.0,0.97875,2e-05,3.64017]
[1778074169985,43.17,81969.45,0.0,0.97875,2e-05,3.64017]
[1778074175676,43.17,81968.66,0.0,0.97876,2e-05,3.63923]
[1778074176598,43.17,81968.66,0.0,0.97876,2e-05,3.63923]
[1778074176646,43.17,81968.66,0.0,0.97876,2e-05,3.63923]
[1778074176824,43.17,81968.66,0.0,0.97876,2e-05,3.63923]
[1778074176899,43.17,81967.89,0.0,0.97874,2e-05,3.64096]
[1778074177690,43.17,81972.37,0.0,0.97882,2e-05,3.63035]
[1778074178867,43.17,81972.37,0.0,0.97882,2e-05,3.63035]
[1778074178919,43.17,81973.93,0.0,0.97884,2e-05,3.62663]
[1778074179076,43.17,81973.93,0.0,0.97884,2e-05,3.62663]
[1778074180680,43.17,81975.86,0.0,0.97888,2e-05,3.62206]
[1778074180731,43.17,81975.86,0.0,0.97888,2e-05,3.62206]
[1778074180825,43.17,81975.86,0.0,0.97888,2e-05,3.62206]
[1778074180900,43.17,81971.33,0.0,0.9788,2e-05,3.63263]
[1778074181718,43.17,81968.94,0.0,0.97876,2e-05,3.63818]
[1778074183732,43.17,81966.7,0.0,0.97873,2e-05,3.6433]
[1778074188768,43.17,81967.82,0.0,0.97875,2e-05,3.64031]
[1778074189445,43.17,81967.82,0.0,0.97875,2e-05,3.64031]
[1778074189498,43.17,81967.82,0.0,0.97875,2e-05,3.64031]
[1778074189575,43.17,81967.82,0.0,0.97875,2e-05,3.64031]
[1778074189775,43.17,81967.78,0.0,0.97875,2e-05,3.64034]
[1778074190879,43.17,81967.78,0.0,0.97875,2e-05,3.64034]
[1778074190924,43.17,81968.17,0.0,0.97876,2e-05,3.63936]
[1778074191077,43.17,81968.17,0.0,0.97876,2e-05,3.63936]
[1778074194810,43.17,81953.89,0.0,0.97852,2e-05,3.67281]
[1778074195881,43.17,81953.89,0.0,0.97852,2e-05,3.67281]
[1778074195885,43.17,81951.03,0.0,0.97847,2e-05,3.67947]
[1778074196824,43.17,81946.67,0.0,0.9784,2e-05,3.68968]
[1778074197893,43.17,81946.67,0.0,0.9784,2e-05,3.68968]
[1778074197945,43.17,81946.04,0.0,0.97839,2e-05,3.69103]
[1778074198074,43.17,81946.04,0.0,0.97839,2e-05,3.69103]
[1778074200529,43.17,81945.46,0.0,0.97838,2e-05,3.69211]
[1778074200800,43.17,81945.46,0.0,0.97838,2e-05,3.69211]
[1778074200913,43.17,81929.7,0.0,0.97812,2e-05,3.72956]
[1778074201905,43.17,81903.95,0.0,0.97768,2e-05,3.7914]
[1778074202912,43.16,81893.56,0.0,0.9775,2e-05,3.81634]
[1778074203919,43.16,81892.34,0.0,0.97748,2e-05,3.81893]
[1778074204110,43.16,81892.34,0.0,0.97748,2e-05,3.81893]
[1778074204617,43.16,81892.34,0.0,0.97748,2e-05,3.81893]
[1778074204927,43.16,81904.33,0.0,0.97769,2e-05,3.78939]
[1778074205941,43.16,81910.82,0.0,0.97781,2e-05,3.77335]
[1778074206945,43.16,81913.2,0.0,0.97785,2e-05,3.7673]
[1778074208964,43.16,81896.38,0.0,0.97756,2e-05,3.80777]
[1778074209971,43.16,81889.29,0.0,0.97744,2e-05,3.82438]
[1778074210978,43.16,81891.93,0.0,0.97749,2e-05,3.81794]
[1778074211986,43.16,81887.75,0.0,0.97742,2e-05,3.82736]
[1778074212992,43.16,81881.4,0.0,0.97731,2e-05,3.8429]
[1778074213999,43.15,81879.0,0.0,0.97728,2e-05,3.84796]
[1778074218029,43.15,81881.45,0.0,0.97733,2e-05,3.8402]
[1778074218528,43.15,81881.45,0.0,0.97733,2e-05,3.8402]
[1778074218553,43.15,81881.45,0.0,0.97733,2e-05,3.8402]
[1778074218831,43.15,81881.45,0.0,0.97733,2e-05,3.8402]
[1778074219036,43.15,81883.0,0.0,0.97736,2e-05,3.83598]
[1778074221062,43.14,81870.51,0.0,0.97715,2e-05,3.86582]
[1778074222057,43.14,81867.57,0.0,0.9771,2e-05,3.87259]
[1778074223064,43.14,81875.49,0.0,0.97724,2e-05,3.85262]
[1778074225078,43.14,81870.43,0.0,0.97716,2e-05,3.86417]
[1778074226858,43.14,81876.27,0.0,0.97727,2e-05,3.84891]
[1778074227216,43.14,81884.38,0.0,0.97741,2e-05,3.82904]
[1778074228099,43.14,81881.79,0.0,0.97737,2e-05,3.83498]
[1778074229480,43.14,81881.79,0.0,0.97737,2e-05,3.83498]
[1778074229536,43.14,81881.79,0.0,0.97737,2e-05,3.83498]
[1778074229575,43.14,81881.79,0.0,0.97737,2e-05,3.83498]
[1778074231124,43.13,81874.15,0.0,0.97726,2e-05,3.8501]
[1778074232131,43.13,81868.27,0.0,0.97716,2e-05,3.86412]
[1778074233138,43.13,81858.37,0.0,0.97698,2e-05,3.88809]
[1778074234145,43.13,81859.94,0.0,0.97702,2e-05,3.8837]
[1778074235152,43.13,81862.74,0.0,0.97707,2e-05,3.87628]
[1778074236159,43.13,81865.98,0.0,0.97713,2e-05,3.86779]
[1778074238173,43.12,81857.12,0.0,0.97698,2e-05,3.88872]
[1778074239180,43.12,81848.0,0.0,0.97682,2e-05,3.91083]
[1778074240187,43.12,81850.46,0.0,0.97687,2e-05,3.90416]
[1778074243040,43.12,81850.82,0.0,0.97688,2e-05,3.90273]
[1778074243077,43.12,81850.82,0.0,0.97688,2e-05,3.90273]
[1778074243086,43.12,81850.03,0.0,0.97687,2e-05,3.90415]
[1778074243325,43.12,81850.03,0.0,0.97687,2e-05,3.90415]
[1778074243356,43.12,81845.98,0.0,0.9768,2e-05,3.91367]
[1778074244217,43.11,81842.92,0.0,0.97675,2e-05,3.92073]
[1778074245224,43.11,81847.2,0.0,0.97683,2e-05,3.9095]
[1778074246522,43.11,81847.2,0.0,0.97683,2e-05,3.9095]
[1778074247517,43.11,81848.28,0.0,0.97686,2e-05,3.90571]
[1778074247532,43.11,81848.28,0.0,0.97686,2e-05,3.90571]
[1778074247574,43.11,81848.28,0.0,0.97686,2e-05,3.90571]
[1778074248245,43.11,81839.13,0.0,0.9767,2e-05,3.92793]
[1778074250259,43.1,81844.28,0.0,0.9768,2e-05,3.91391]
[1778074251274,43.1,81850.29,0.0,0.97691,2e-05,3.89841]
[1778074252523,43.1,81850.29,0.0,0.97691,2e-05,3.89841]
[1778074252575,43.1,81850.29,0.0,0.97691,2e-05,3.89841]
[1778074252828,43.1,81850.29,0.0,0.97691,2e-05,3.89841]
[1778074254108,43.1,81850.88,0.0,0.97693,2e-05,3.89586]
[1778074254293,43.1,81863.85,0.0,0.97716,2e-05,3.86326]
[1778074255302,43.1,81884.01,0.0,0.97752,2e-05,3.81334]
[1778074256307,43.1,81883.02,0.0,0.9775,2e-05,3.81537]
[1778074257515,43.1,81883.02,0.0,0.9775,2e-05,3.81537]
[1778074258946,43.09,81882.84,0.0,0.9775,2e-05,3.81541]
[1778074258977,43.09,81882.84,0.0,0.9775,2e-05,3.81541]
[1778074259076,43.09,81882.84,0.0,0.9775,2e-05,3.81541]
[1778074260339,43.09,81896.85,0.0,0.97775,2e-05,3.78015]
[1778074261345,43.09,81908.48,0.0,0.97795,2e-05,3.75169]
[1778074262352,43.09,81919.78,0.0,0.97815,2e-05,3.72425]
[1778074263576,43.09,81919.78,0.0,0.97815,2e-05,3.72425]
[1778074263607,43.09,81920.28,0.0,0.97816,2e-05,3.72281]
[1778074264371,43.09,81911.33,0.0,0.97801,2e-05,3.74408]
[1778074265378,43.09,81900.49,0.0,0.97782,2e-05,3.76997]
[1778074266386,43.09,81900.3,0.0,0.97782,2e-05,3.77011]
[1778074267394,43.08,81913.19,0.0,0.97805,2e-05,3.7387]
[1778074268401,43.08,81919.75,0.0,0.97816,2e-05,3.72268]
[1778074269408,43.08,81915.02,0.0,0.97808,2e-05,3.7338]
[1778074270415,43.08,81911.06,0.0,0.97802,2e-05,3.74307]
[1778074271574,43.08,81911.06,0.0,0.97802,2e-05,3.74307]
[1778074271668,43.08,81913.31,0.0,0.97806,2e-05,3.73738]
[1778074272866,43.08,81920.52,0.0,0.97818,2e-05,3.71959]
[1778074273443,43.08,81927.37,0.0,0.9783,2e-05,3.70321]
[1778074274450,43.08,81935.85,0.0,0.97844,2e-05,3.6828]
[1778074275457,43.08,81945.2,0.0,0.9786,2e-05,3.66046]
[1778074276464,43.08,81953.26,0.0,0.97873,2e-05,3.6413]
[1778074277471,43.08,81957.44,0.0,0.9788,2e-05,3.63137]
[1778074280492,43.08,81953.89,0.0,0.97875,2e-05,3.6395]
[1778074281964,43.08,81948.05,0.0,0.97865,2e-05,3.65307]
[1778074283517,43.08,81952.79,0.0,0.97873,2e-05,3.64177]
[1778074284520,43.08,81957.8,0.0,0.97881,2e-05,3.62988]
[1778074285527,43.08,81962.14,0.0,0.97889,2e-05,3.61961]
[1778074286534,43.08,81970.59,0.0,0.97903,2e-05,3.59977]
[1778074287543,43.08,81975.46,0.0,0.97911,2e-05,3.58835]
[1778074288550,43.08,81979.31,0.0,0.97917,2e-05,3.57936]
[1778074289559,43.08,81983.33,0.0,0.97923,2e-05,3.57002]
[1778074290565,43.08,81988.41,0.0,0.97932,2e-05,3.55826]
[1778074292579,43.08,81988.22,0.0,0.97933,2e-05,3.55651]
[1778074293774,43.08,81991.22,0.0,0.97937,2e-05,3.54968]
[1778074294594,43.08,82004.73,0.0,0.97959,2e-05,3.51856]
[1778074295600,43.08,82016.01,0.0,0.97977,2e-05,3.4928]
[1778074296607,43.08,82021.39,0.0,0.97985,2e-05,3.48066]
[1778074297614,43.08,82017.6,0.0,0.97979,2e-05,3.48946]
[1778074298624,43.08,82011.82,0.0,0.9797,2e-05,3.50285]
[1778074300637,43.08,82012.7,0.0,0.97971,2e-05,3.50116]
[1778074302653,43.08,82004.94,0.0,0.97959,2e-05,3.51924]
[1778074303665,43.08,81997.9,0.0,0.97947,2e-05,3.53558]
[1778074304675,43.08,81993.35,0.0,0.9794,2e-05,3.5462]
[1778074305681,43.08,81995.83,0.0,0.97944,2e-05,3.54056]
[1778074306689,43.08,82000.78,0.0,0.97952,2e-05,3.52922]
[1778074307696,43.08,82005.62,0.0,0.97959,2e-05,3.51817]
[1778074309711,43.08,82007.7,0.0,0.97963,2e-05,3.5136]
[1778074310718,43.08,82010.17,0.0,0.97966,2e-05,3.50805]
[1778074312740,43.08,82014.2,0.0,0.97973,2e-05,3.49907]
[1778074314753,43.08,82017.07,0.0,0.97977,2e-05,3.49293]
[1778074315744,43.08,82017.07,0.0,0.97977,2e-05,3.49293]
[1778074315771,43.08,82017.07,0.0,0.97977,2e-05,3.49293]
[1778074315825,43.08,82017.07,0.0,0.97977,2e-05,3.49293]
[1778074315889,43.09,82019.53,0.0,0.97981,2e-05,3.48747]
[1778074316769,43.09,82022.9,0.0,0.97986,2e-05,3.47995]
[1778074317776,43.09,82038.93,0.0,0.98011,2e-05,3.44362]
[1778074318783,43.09,82041.28,0.0,0.98015,2e-05,3.43873]
[1778074319790,43.09,82046.99,0.0,0.98023,2e-05,3.42612]
[1778074320802,43.09,82040.36,0.0,0.98013,2e-05,3.44132]
[1778074321809,43.09,82026.83,0.0,0.97991,2e-05,3.4722]
[1778074322816,43.09,82025.15,0.0,0.97989,2e-05,3.4762]
[1778074324830,43.09,82034.56,0.0,0.98003,2e-05,3.45521]
[1778074325837,43.09,82041.2,0.0,0.98013,2e-05,3.44042]
[1778074326844,43.09,82044.16,0.0,0.98018,2e-05,3.43398]
[1778074327851,43.09,82039.76,0.0,0.98011,2e-05,3.44415]
[1778074329241,43.09,82039.66,0.0,0.98011,2e-05,3.44438]
[1778074329328,43.09,82039.66,0.0,0.98011,2e-05,3.44438]
[1778074329371,43.09,82039.66,0.0,0.98011,2e-05,3.44438]
[1778074329584,43.09,82039.66,0.0,0.98011,2e-05,3.44438]
[1778074329878,43.09,82041.89,0.0,0.98014,2e-05,3.43981]
[1778074330885,43.1,82045.06,0.0,0.98019,2e-05,3.4329]
[1778074331892,43.1,82048.16,0.0,0.98023,2e-05,3.42618]
[1778074332276,43.1,82048.16,0.0,0.98023,2e-05,3.42618]
[1778074332299,43.1,82048.16,0.0,0.98023,2e-05,3.42618]
[1778074332324,43.1,82048.16,0.0,0.98023,2e-05,3.42618]
[1778074336288,43.1,82046.61,0.0,0.9802,2e-05,3.43069]
[1778074336325,43.1,82046.61,0.0,0.9802,2e-05,3.43069]
[1778074336336,43.1,82046.61,0.0,0.9802,2e-05,3.43069]
[1778074337513,43.1,82046.14,0.0,0.98019,2e-05,3.432]
[1778074337588,43.1,82046.14,0.0,0.98019,2e-05,3.432]
[1778074337938,43.1,82038.69,0.0,0.98007,2e-05,3.44905]
[1778074338945,43.1,82031.57,0.0,0.97996,2e-05,3.46538]
[1778074339515,43.1,82031.57,0.0,0.97996,2e-05,3.46538]
[1778074339567,43.1,82031.57,0.0,0.97996,2e-05,3.46538]
[1778074339576,43.1,82031.57,0.0,0.97996,2e-05,3.46538]
[1778074339952,43.1,82029.95,0.0,0.97993,2e-05,3.46925]
[1778074340959,43.1,82028.17,0.0,0.97991,2e-05,3.47347]
[1778074342973,43.1,82018.36,0.0,0.97975,2e-05,3.49616]
[1778074343980,43.1,82019.25,0.0,0.97976,2e-05,3.49426]
[1778074344987,43.1,82015.87,0.0,0.97971,2e-05,3.50212]
[1778074345994,43.1,82013.74,0.0,0.97967,2e-05,3.50711]
[1778074346527,43.1,82013.74,0.0,0.97967,2e-05,3.50711]
[1778074346575,43.1,82013.74,0.0,0.97967,2e-05,3.50711]
[1778074346636,43.1,82013.74,0.0,0.97967,2e-05,3.50711]
[1778074346840,43.1,82013.74,0.0,0.97967,2e-05,3.50711]
[1778074347076,43.1,82013.74,0.0,0.97967,2e-05,3.50711]
[1778074348630,43.11,82012.13,0.0,0.97964,2e-05,3.51102]
[1778074349016,43.11,82015.88,0.0,0.9797,2e-05,3.50254]
[1778074350022,43.11,82018.16,0.0,0.97974,2e-05,3.49745]
[1778074350342,43.11,82018.16,0.0,0.97974,2e-05,3.49745]
[1778074350484,43.11,82018.16,0.0,0.97974,2e-05,3.49745]
[1778074350574,43.11,82018.16,0.0,0.97974,2e-05,3.49745]
[1778074351040,43.11,82021.42,0.0,0.9798,2e-05,3.48789]
[1778074352046,43.11,82030.93,0.0,0.97995,2e-05,3.46641]
[1778074353053,43.11,82037.89,0.0,0.98006,2e-05,3.45083]
[1778074354060,43.11,82040.12,0.0,0.98009,2e-05,3.446]
[1778074354697,43.11,82040.12,0.0,0.98009,2e-05,3.446]
[1778074354824,43.11,82040.12,0.0,0.98009,2e-05,3.446]
[1778074354853,43.11,82040.12,0.0,0.98009,2e-05,3.446]
[1778074355067,43.11,82041.75,0.0,0.98012,2e-05,3.44254]
[1778074355252,43.11,82041.75,0.0,0.98012,2e-05,3.44254]
[1778074355326,43.11,82041.75,0.0,0.98012,2e-05,3.44254]
[1778074356074,43.11,82037.98,0.0,0.98006,2e-05,3.45127]
[1778074357945,43.11,82036.82,0.0,0.98004,2e-05,3.4541]
[1778074357996,43.11,82036.82,0.0,0.98004,2e-05,3.4541]
[1778074358074,43.11,82036.82,0.0,0.98004,2e-05,3.4541]
[1778074358088,43.11,82030.61,0.0,0.97994,2e-05,3.46837]
[1778074361109,43.11,82033.06,0.0,0.97997,2e-05,3.46334]
[1778074362463,43.11,82032.66,0.0,0.97997,2e-05,3.46444]
[1778074362496,43.11,82032.66,0.0,0.97997,2e-05,3.46444]
[1778074362573,43.11,82032.66,0.0,0.97997,2e-05,3.46444]
[1778074362878,43.11,82032.66,0.0,0.97997,2e-05,3.46444]
[1778074363082,43.11,82032.66,0.0,0.97997,2e-05,3.46444]
[1778074363123,43.11,82023.51,0.0,0.97982,2e-05,3.48542]
[1778074364130,43.11,82016.51,0.0,0.97971,2e-05,3.50154]
[1778074365137,43.11,82019.14,0.0,0.97975,2e-05,3.49565]
[1778074366344,43.11,82019.73,0.0,0.97976,2e-05,3.49443]
[1778074366368,43.11,82019.73,0.0,0.97976,2e-05,3.49443]
[1778074366575,43.11,82019.73,0.0,0.97976,2e-05,3.49443]
[1778074367151,43.11,82021.87,0.0,0.97979,2e-05,3.48968]
[1778074368158,43.12,82019.28,0.0,0.97975,2e-05,3.49573]
[1778074369166,43.12,82017.37,0.0,0.97972,2e-05,3.50022]
[1778074370172,43.12,82023.2,0.0,0.97981,2e-05,3.48704]
[1778074370389,43.12,82023.2,0.0,0.97981,2e-05,3.48704]
[1778074370440,43.12,82023.2,0.0,0.97981,2e-05,3.48704]
[1778074370575,43.12,82023.2,0.0,0.97981,2e-05,3.48704]
[1778074374200,43.12,82019.71,0.0,0.97975,2e-05,3.49556]
[1778074375207,43.12,82021.94,0.0,0.97978,2e-05,3.4906]
[1778074375395,43.12,82021.94,0.0,0.97978,2e-05,3.4906]
[1778074375468,43.12,82021.94,0.0,0.97978,2e-05,3.4906]
[1778074375574,43.12,82021.94,0.0,0.97978,2e-05,3.4906]
[1778074376214,43.12,82024.33,0.0,0.97982,2e-05,3.4853]
[1778074377221,43.12,82021.76,0.0,0.97978,2e-05,3.4913]
[1778074378228,43.12,82025.08,0.0,0.97983,2e-05,3.48388]
[1778074380095,43.12,82025.08,0.0,0.97983,2e-05,3.48388]
[1778074380146,43.12,82025.08,0.0,0.97983,2e-05,3.48388]
[1778074380324,43.12,82026.14,0.0,0.97984,2e-05,3.48177]
[1778074380426,43.12,82030.83,0.0,0.97992,2e-05,3.47111]
[1778074382256,43.12,82027.45,0.0,0.97986,2e-05,3.47913]
[1778074384592,43.12,82026.17,0.0,0.97984,2e-05,3.48219]
[1778074384644,43.12,82026.17,0.0,0.97984,2e-05,3.48219]
[1778074384824,43.12,82026.17,0.0,0.97984,2e-05,3.48219]
[1778074385283,43.12,82021.62,0.0,0.97977,2e-05,3.49287]
[1778074386290,43.12,82008.13,0.0,0.97955,2e-05,3.52387]
[1778074387300,43.12,81999.49,0.0,0.97941,2e-05,3.54383]
[1778074389180,43.12,81999.49,0.0,0.97941,2e-05,3.54383]
[1778074389211,43.12,82004.27,0.0,0.97949,2e-05,3.53292]
[1778074389624,43.12,82004.27,0.0,0.97949,2e-05,3.53292]
[1778074389666,43.12,82006.12,0.0,0.97952,2e-05,3.52867]
[1778074391149,43.12,82006.12,0.0,0.97952,2e-05,3.52867]
[1778074391202,43.12,82006.12,0.0,0.97952,2e-05,3.52867]
[1778074390321,43.12,82012.14,0.0,0.97961,2e-05,3.51492]
[1778074392554,43.12,82008.56,0.0,0.97956,2e-05,3.52322]
[1778074392606,43.12,82008.56,0.0,0.97956,2e-05,3.52322]
[1778074393129,43.12,82008.56,0.0,0.97956,2e-05,3.52322]
[1778074393223,43.12,82005.8,0.0,0.97951,2e-05,3.5297]
[1778074397139,43.12,82003.13,0.0,0.97947,2e-05,3.53594]
[1778074398385,43.12,81992.97,0.0,0.9793,2e-05,3.55949]
[1778074399392,43.12,81976.07,0.0,0.97903,2e-05,3.59882]
[1778074401080,43.12,81976.07,0.0,0.97903,2e-05,3.59882]
[1778074401164,43.12,81976.11,0.0,0.97903,2e-05,3.5986]
[1778074401869,43.12,81976.11,0.0,0.97903,2e-05,3.5986]
[1778074403420,43.12,81970.26,0.0,0.97893,2e-05,3.61216]
[1778074404427,43.12,81964.75,0.0,0.97884,2e-05,3.62498]
[1778074405943,43.12,81964.75,0.0,0.97884,2e-05,3.62498]
[1778074405950,43.12,81970.85,0.0,0.97895,2e-05,3.61058]
[1778074406441,43.12,81984.29,0.0,0.97917,2e-05,3.57915]
[1778074407448,43.12,81995.25,0.0,0.97934,2e-05,3.55372]
[1778074408455,43.12,82012.87,0.0,0.97963,2e-05,3.51319]
[1778074409462,43.12,82012.35,0.0,0.97962,2e-05,3.51447]
[1778074410855,43.12,82012.35,0.0,0.97962,2e-05,3.51447]
[1778074410907,43.12,82012.35,0.0,0.97962,2e-05,3.51447]
[1778074411075,43.12,82012.35,0.0,0.97962,2e-05,3.51447]
[1778074411476,43.12,82003.61,0.0,0.97949,2e-05,3.53243]
[1778074412483,43.12,82008.26,0.0,0.97956,2e-05,3.52179]
[1778074415504,43.12,81999.55,0.0,0.97942,2e-05,3.54203]
[1778074416511,43.12,81993.55,0.0,0.97932,2e-05,3.55591]
[1778074418377,43.12,81993.36,0.0,0.97932,2e-05,3.55636]
[1778074419037,43.12,81993.36,0.0,0.97932,2e-05,3.55636]
[1778074419041,43.12,81974.75,0.0,0.97902,2e-05,3.59955]
[1778074419542,43.12,81961.4,0.0,0.9788,2e-05,3.63081]
[1778074420468,43.12,81961.4,0.0,0.9788,2e-05,3.63081]
[1778074420549,43.12,81956.19,0.0,0.97871,2e-05,3.64295]
[1778074421573,43.12,81956.19,0.0,0.97871,2e-05,3.64295]
[1778074422255,43.12,81956.19,0.0,0.97871,2e-05,3.64295]
[1778074423776,43.12,81960.59,0.0,0.97879,2e-05,3.63232]
[1778074428915,43.12,81964.47,0.0,0.97886,2e-05,3.62258]
[1778074429005,43.12,81964.47,0.0,0.97886,2e-05,3.62258]
[1778074429079,43.12,81964.47,0.0,0.97886,2e-05,3.62258]
[1778074429105,43.12,81966.32,0.0,0.97889,2e-05,3.61804]
[1778074434652,43.12,81959.09,0.0,0.97877,2e-05,3.63453]
[1778074436383,43.12,81959.41,0.0,0.97878,2e-05,3.63365]
[1778074436455,43.12,81959.41,0.0,0.97878,2e-05,3.63365]
[1778074436577,43.12,81959.41,0.0,0.97878,2e-05,3.63365]
[1778074436667,43.12,81959.31,0.0,0.97878,2e-05,3.63376]
[1778074438683,43.12,81954.93,0.0,0.97871,2e-05,3.64381]
[1778074440699,43.12,81941.92,0.0,0.97849,2e-05,3.67428]
[1778074441706,43.12,81941.59,0.0,0.97849,2e-05,3.67487]
[1778074442714,43.12,81949.26,0.0,0.97862,2e-05,3.65651]
[1778074445734,43.11,81941.21,0.0,0.97849,2e-05,3.67507]
[1778074447748,43.11,81945.92,0.0,0.97857,2e-05,3.66353]
[1778074448564,43.11,81945.92,0.0,0.97857,2e-05,3.66353]
[1778074448593,43.11,81945.92,0.0,0.97857,2e-05,3.66353]
[1778074448941,43.11,81945.92,0.0,0.97857,2e-05,3.66353]
[1778074449039,43.11,81953.86,0.0,0.9787,2e-05,3.64459]
[1778074449332,43.11,81953.86,0.0,0.9787,2e-05,3.64459]
[1778074451849,43.11,81953.85,0.0,0.9787,2e-05,3.6443]
[1778074451872,43.11,81953.85,0.0,0.9787,2e-05,3.6443]
[1778074452082,43.11,81953.85,0.0,0.9787,2e-05,3.6443]
[1778074452174,43.11,81953.45,0.0,0.9787,2e-05,3.64497]
[1778074455804,43.11,81967.86,0.0,0.97894,2e-05,3.61069]
[1778074457818,43.11,81971.93,0.0,0.97901,2e-05,3.60098]
[1778074459832,43.11,81977.53,0.0,0.9791,2e-05,3.58779]
[1778074460883,43.11,81977.53,0.0,0.9791,2e-05,3.58779]
[1778074460923,43.11,81977.53,0.0,0.9791,2e-05,3.58779]
[1778074461076,43.11,81977.53,0.0,0.9791,2e-05,3.58779]
[1778074461177,43.11,81975.38,0.0,0.97907,2e-05,3.59271]
[1778074462853,43.11,81981.4,0.0,0.97916,2e-05,3.57866]
[1778074465876,43.11,81979.35,0.0,0.97913,2e-05,3.58338]
[1778074467909,43.11,81978.11,0.0,0.97911,2e-05,3.58626]
[1778074467958,43.11,81978.11,0.0,0.97911,2e-05,3.58626]
[1778074468076,43.11,81978.11,0.0,0.97911,2e-05,3.58626]
[1778074468142,43.11,81979.69,0.0,0.97914,2e-05,3.58253]
[1778074473667,43.11,81982.75,0.0,0.9792,2e-05,3.57308]
[1778074473825,43.11,81982.75,0.0,0.9792,2e-05,3.57308]
[1778074473922,43.11,81982.75,0.0,0.9792,2e-05,3.57308]
[1778074474076,43.11,81982.75,0.0,0.9792,2e-05,3.57308]
[1778074474153,43.11,81977.79,0.0,0.97912,2e-05,3.5846]
[1778074475945,43.11,81973.3,0.0,0.97905,2e-05,3.595]
[1778074476952,43.11,81980.29,0.0,0.97916,2e-05,3.57872]
[1778074478663,43.11,81983.91,0.0,0.97922,2e-05,3.57025]
[1778074478727,43.11,81983.91,0.0,0.97922,2e-05,3.57025]
[1778074478827,43.11,81983.91,0.0,0.97922,2e-05,3.57025]
[1778074478966,43.11,81986.04,0.0,0.97925,2e-05,3.56531]
[1778074480980,43.11,81992.98,0.0,0.97937,2e-05,3.54927]
[1778074485786,43.11,81994.48,0.0,0.97939,2e-05,3.54598]
[1778074485827,43.11,81994.48,0.0,0.97939,2e-05,3.54598]
[1778074485837,43.11,81994.48,0.0,0.97939,2e-05,3.54598]
[1778074486023,43.11,81995.01,0.0,0.9794,2e-05,3.5448]
[1778074490638,43.11,81995.42,0.0,0.9794,2e-05,3.54407]
[1778074490824,43.11,81995.42,0.0,0.9794,2e-05,3.54407]
[1778074491058,43.11,82000.17,0.0,0.97948,2e-05,3.53317]
[1778074495030,43.11,81999.98,0.0,0.97948,2e-05,3.53384]
[1778074495076,43.11,81999.98,0.0,0.97948,2e-05,3.53384]
[1778074495082,43.11,81999.98,0.0,0.97948,2e-05,3.53384]
[1778074495086,43.11,82005.07,0.0,0.97956,2e-05,3.52221]
[1778074495844,43.11,82005.07,0.0,0.97956,2e-05,3.52221]
[1778074496076,43.11,82005.07,0.0,0.97956,2e-05,3.52221]
[1778074496094,43.11,82002.8,0.0,0.97952,2e-05,3.52751]
[1778074501129,43.11,82007.05,0.0,0.97958,2e-05,3.51816]
[1778074502137,43.11,82011.31,0.0,0.97965,2e-05,3.50849]
[1778074503144,43.11,82003.66,0.0,0.97953,2e-05,3.52615]
[1778074505158,43.11,82007.67,0.0,0.9796,2e-05,3.51574]
[1778074505443,43.11,82007.67,0.0,0.9796,2e-05,3.51574]
[1778074505495,43.11,82007.67,0.0,0.9796,2e-05,3.51574]
[1778074505577,43.11,82007.67,0.0,0.9796,2e-05,3.51574]
[1778074506165,43.11,82008.32,0.0,0.97962,2e-05,3.51366]
[1778074509186,43.1,81998.99,0.0,0.97948,2e-05,3.53334]
[1778074510194,43.1,81992.7,0.0,0.97938,2e-05,3.54792]
[1778074510713,43.1,81992.7,0.0,0.97938,2e-05,3.54792]
[1778074510723,43.1,81992.7,0.0,0.97938,2e-05,3.54792]
[1778074510828,43.1,81992.7,0.0,0.97938,2e-05,3.54792]
[1778074511200,43.1,81993.9,0.0,0.9794,2e-05,3.54519]
[1778074515992,43.1,81991.62,0.0,0.97936,2e-05,3.55066]
[1778074516035,43.1,81991.62,0.0,0.97936,2e-05,3.55066]
[1778074516076,43.1,81991.62,0.0,0.97936,2e-05,3.55066]
[1778074516235,43.1,81991.8,0.0,0.97936,2e-05,3.55028]
[1778074518249,43.1,81987.85,0.0,0.9793,2e-05,3.55949]
[1778074520263,43.1,81976.66,0.0,0.97911,2e-05,3.58552]
[1778074521270,43.1,81968.59,0.0,0.97898,2e-05,3.60433]
[1778074523284,43.1,81962.36,0.0,0.97888,2e-05,3.61879]
[1778074525303,43.1,81956.25,0.0,0.97878,2e-05,3.63296]
[1778074526310,43.1,81962.62,0.0,0.97889,2e-05,3.61789]
[1778074527317,43.1,81974.04,0.0,0.97907,2e-05,3.59109]
[1778074528324,43.1,81984.24,0.0,0.97924,2e-05,3.56733]
[1778074529331,43.1,81992.91,0.0,0.97938,2e-05,3.54727]
[1778074530338,43.1,81995.15,0.0,0.97942,2e-05,3.54213]
[1778074531345,43.1,81988.04,0.0,0.97931,2e-05,3.55635]
[1778074533359,43.1,81972.37,0.0,0.97906,2e-05,3.59279]
[1778074534366,43.1,81969.91,0.0,0.97902,2e-05,3.5985]
[1778074535749,43.1,81972.47,0.0,0.97906,2e-05,3.59247]
[1778074535826,43.1,81972.47,0.0,0.97906,2e-05,3.59247]
[1778074535845,43.1,81972.47,0.0,0.97906,2e-05,3.59247]
[1778074536380,43.1,81970.7,0.0,0.97903,2e-05,3.59656]
[1778074537839,43.1,81970.9,0.0,0.97904,2e-05,3.59605]
[1778074538075,43.1,81970.9,0.0,0.97904,2e-05,3.59605]
[1778074538394,43.1,81972.43,0.0,0.97906,2e-05,3.59244]
[1778074539401,43.1,81976.89,0.0,0.97913,2e-05,3.58201]
[1778074541721,43.1,81980.19,0.0,0.97919,2e-05,3.57432]
[1778074541773,43.1,81980.19,0.0,0.97919,2e-05,3.57432]
[1778074541827,43.1,81980.19,0.0,0.97919,2e-05,3.57432]
[1778074541874,43.1,81980.58,0.0,0.97919,2e-05,3.57341]
[1778074542422,43.1,81974.84,0.0,0.9791,2e-05,3.58676]
[1778074545268,43.1,81974.37,0.0,0.97909,2e-05,3.58783]
[1778074545313,43.1,81974.37,0.0,0.97909,2e-05,3.58783]
[1778074545325,43.1,81974.37,0.0,0.97909,2e-05,3.58783]
[1778074545302,43.1,81973.94,0.0,0.97909,2e-05,3.58877]
[1778074545443,43.1,81973.1,0.0,0.97907,2e-05,3.59073]
[1778074550037,43.1,81974.66,0.0,0.9791,2e-05,3.58698]
[1778074550077,43.1,81974.66,0.0,0.9791,2e-05,3.58698]
[1778074550085,43.1,81974.66,0.0,0.9791,2e-05,3.58698]
[1778074550178,43.1,81976.98,0.0,0.97914,2e-05,3.58154]
[1778074550486,43.1,81976.98,0.0,0.97914,2e-05,3.58154]
[1778074550579,43.1,81976.98,0.0,0.97914,2e-05,3.58154]
[1778074550680,43.1,81980.16,0.0,0.97919,2e-05,3.57414]
[1778074551485,43.1,81973.79,0.0,0.97909,2e-05,3.58896]
[1778074552492,43.1,81969.57,0.0,0.97902,2e-05,3.59878]
[1778074553723,43.1,81969.57,0.0,0.97902,2e-05,3.59878]
[1778074553773,43.1,81969.57,0.0,0.97902,2e-05,3.59878]
[1778074553828,43.1,81969.57,0.0,0.97902,2e-05,3.59878]
[1778074553925,43.1,81973.73,0.0,0.97909,2e-05,3.58902]
[1778074554506,43.1,81978.26,0.0,0.97916,2e-05,3.57845]
[1778074555780,43.1,81973.98,0.0,0.97909,2e-05,3.5884]
[1778074558301,43.1,81972.35,0.0,0.97906,2e-05,3.59217]
[1778074558327,43.1,81972.35,0.0,0.97906,2e-05,3.59217]
[1778074558351,43.1,81972.35,0.0,0.97906,2e-05,3.59217]
[1778074558409,43.1,81970.02,0.0,0.97903,2e-05,3.59753]
[1778074559691,43.1,81969.85,0.0,0.97902,2e-05,3.59793]
[1778074559824,43.1,81969.85,0.0,0.97902,2e-05,3.59793]
[1778074559918,43.1,81972.24,0.0,0.97906,2e-05,3.5923]
[1778074560548,43.1,81980.68,0.0,0.9792,2e-05,3.57262]
[1778074561557,43.1,81993.78,0.0,0.97941,2e-05,3.54229]
[1778074562580,43.1,81999.61,0.0,0.97951,2e-05,3.52886]
[1778074563585,43.1,81993.79,0.0,0.97941,2e-05,3.54239]
[1778074565438,43.1,81995.74,0.0,0.97945,2e-05,3.53726]
[1778074565451,43.1,81995.74,0.0,0.97945,2e-05,3.53726]
[1778074565579,43.1,81995.74,0.0,0.97945,2e-05,3.53726]
[1778074565599,43.1,81997.42,0.0,0.97948,2e-05,3.53275]
[1778074571195,43.09,81998.83,0.0,0.97952,2e-05,3.52701]
[1778074571246,43.09,81998.83,0.0,0.97952,2e-05,3.52701]
[1778074571331,43.09,81998.83,0.0,0.97952,2e-05,3.52701]
[1778074571347,43.09,81999.89,0.0,0.97954,2e-05,3.52403]
[1778074573656,43.08,81996.15,0.0,0.97949,2e-05,3.53142]
[1778074577067,43.08,81995.13,0.0,0.97948,2e-05,3.5332]
[1778074577075,43.08,81995.13,0.0,0.97948,2e-05,3.5332]
[1778074577259,43.08,81995.13,0.0,0.97948,2e-05,3.5332]
[1778074577360,43.08,81982.29,0.0,0.97927,2e-05,3.56295]
[1778074577616,43.08,81982.29,0.0,0.97927,2e-05,3.56295]
[1778074577826,43.08,81982.29,0.0,0.97927,2e-05,3.56295]
[1778074577925,43.08,81977.79,0.0,0.97919,2e-05,3.5734]
[1778074578694,43.08,81974.39,0.0,0.97914,2e-05,3.58129]
[1778074580893,43.08,81971.57,0.0,0.97909,2e-05,3.58784]
[1778074580958,43.08,81971.57,0.0,0.97909,2e-05,3.58784]
[1778074581077,43.08,81971.57,0.0,0.97909,2e-05,3.58784]
[1778074581142,43.08,81970.54,0.0,0.97908,2e-05,3.59016]
[1778074581715,43.08,81967.24,0.0,0.97902,2e-05,3.59787]
[1778074583788,43.08,81958.67,0.0,0.97888,2e-05,3.61788]
[1778074584736,43.08,81953.83,0.0,0.9788,2e-05,3.62909]
[1778074585954,43.08,81953.83,0.0,0.9788,2e-05,3.62909]
[1778074586075,43.08,81953.83,0.0,0.9788,2e-05,3.62909]
[1778074586102,43.08,81953.83,0.0,0.9788,2e-05,3.62909]
[1778074586176,43.08,81955.35,0.0,0.97883,2e-05,3.62541]
[1778074586797,43.08,81955.35,0.0,0.97883,2e-05,3.62541]
[1778074586823,43.08,81955.35,0.0,0.97883,2e-05,3.62541]
[1778074586865,43.08,81960.31,0.0,0.97891,2e-05,3.61367]
[1778074590778,43.08,81956.21,0.0,0.97885,2e-05,3.62295]
[1778074592973,43.08,81958.29,0.0,0.97889,2e-05,3.61567]
[1778074593009,43.08,81958.29,0.0,0.97889,2e-05,3.61567]
[1778074593075,43.08,81958.29,0.0,0.97889,2e-05,3.61567]
[1778074593110,43.08,81959.76,0.0,0.97892,2e-05,3.61214]
[1778074596820,43.08,81955.07,0.0,0.97884,2e-05,3.62284]
[1778074597830,43.08,81950.89,0.0,0.97877,2e-05,3.63258]
[1778074599001,43.08,81950.89,0.0,0.97877,2e-05,3.63258]
[1778074599053,43.08,81950.89,0.0,0.97877,2e-05,3.63258]
[1778074599074,43.08,81950.89,0.0,0.97877,2e-05,3.63258]
[1778074599102,43.08,81950.75,0.0,0.97877,2e-05,3.63279]
[1778074599841,43.08,81955.81,0.0,0.97886,2e-05,3.62078]
[1778074600848,43.08,81958.87,0.0,0.97891,2e-05,3.61351]
[1778074601858,43.08,81974.78,0.0,0.97917,2e-05,3.57627]
[1778074602865,43.08,81979.67,0.0,0.97925,2e-05,3.5649]
[1778074603769,43.08,81979.67,0.0,0.97925,2e-05,3.5649]
[1778074603824,43.08,81979.67,0.0,0.97925,2e-05,3.5649]
[1778074603872,43.08,81979.5,0.0,0.97925,2e-05,3.5653]
[1778074608909,43.07,81979.13,0.0,0.97925,2e-05,3.56547]
[1778074611489,43.07,81978.27,0.0,0.97924,2e-05,3.56678]
[1778074610923,43.07,81984.11,0.0,0.97934,2e-05,3.55255]
[1778074611541,43.07,81984.11,0.0,0.97934,2e-05,3.55255]
[1778074611574,43.07,81984.11,0.0,0.97934,2e-05,3.55255]
[1778074611930,43.07,81988.75,0.0,0.97942,2e-05,3.54116]
[1778074614951,43.06,81985.14,0.0,0.97937,2e-05,3.54758]
[1778074615951,43.06,81985.14,0.0,0.97937,2e-05,3.54758]
[1778074615991,43.06,81985.14,0.0,0.97937,2e-05,3.54758]
[1778074616079,43.06,81980.42,0.0,0.9793,2e-05,3.55785]
[1778074616562,43.06,81980.42,0.0,0.9793,2e-05,3.55785]
[1778074616965,43.06,81970.13,0.0,0.97914,2e-05,3.58108]
[1778074617972,43.06,81964.48,0.0,0.97904,2e-05,3.59424]
[1778074618613,43.06,81964.48,0.0,0.97904,2e-05,3.59424]
[1778074618979,43.06,81961.16,0.0,0.97899,2e-05,3.60195]
[1778074620993,43.06,81952.88,0.0,0.97885,2e-05,3.62124]
[1778074622000,43.06,81950.01,0.0,0.97881,2e-05,3.62789]
[1778074623130,43.06,81946.47,0.0,0.97875,2e-05,3.63612]
[1778074625023,43.06,81932.71,0.0,0.97852,2e-05,3.66841]
[1778074626125,43.06,81932.71,0.0,0.97852,2e-05,3.66841]
[1778074626153,43.06,81921.48,0.0,0.97833,2e-05,3.69495]
[1778074626633,43.06,81921.48,0.0,0.97833,2e-05,3.69495]
[1778074627037,43.06,81905.76,0.0,0.97807,2e-05,3.73238]
[1778074628044,43.05,81900.51,0.0,0.97798,2e-05,3.74472]
[1778074629062,43.05,81904.85,0.0,0.97806,2e-05,3.73395]
[1778074630147,43.05,81904.85,0.0,0.97806,2e-05,3.73395]
[1778074630152,43.05,81904.14,0.0,0.97805,2e-05,3.73536]
[1778074631069,43.05,81900.7,0.0,0.97799,2e-05,3.74335]
[1778074633083,43.05,81903.16,0.0,0.97804,2e-05,3.73679]
[1778074635097,43.05,81907.12,0.0,0.97811,2e-05,3.72667]
[1778074636104,43.05,81909.78,0.0,0.97816,2e-05,3.72]
[1778074637948,43.05,81908.29,0.0,0.97813,2e-05,3.7233]
[1778074638265,43.05,81908.29,0.0,0.97813,2e-05,3.7233]
[1778074638336,43.05,81908.29,0.0,0.97813,2e-05,3.7233]
[1778074638434,43.05,81906.25,0.0,0.9781,2e-05,3.72764]
[1778074640133,43.04,81903.66,0.0,0.97806,2e-05,3.73358]
[1778074641140,43.04,81901.29,0.0,0.97802,2e-05,3.739]
[1778074641591,43.04,81901.29,0.0,0.97802,2e-05,3.739]
[1778074642147,43.04,81896.76,0.0,0.97795,2e-05,3.74963]
[1778074643154,43.04,81888.38,0.0,0.9778,2e-05,3.7696]
[1778074645168,43.04,81896.03,0.0,0.97794,2e-05,3.75041]
[1778074646175,43.04,81892.8,0.0,0.97789,2e-05,3.75787]
[1778074647182,43.04,81883.88,0.0,0.97774,2e-05,3.77917]
[1778074648189,43.04,81877.09,0.0,0.97762,2e-05,3.79535]
[1778074649196,43.04,81873.8,0.0,0.97757,2e-05,3.80301]
[1778074650203,43.03,81877.54,0.0,0.97763,2e-05,3.79349]
[1778074652217,43.03,81875.53,0.0,0.97762,2e-05,3.79522]
[1778074652762,43.03,81875.53,0.0,0.97762,2e-05,3.79522]
[1778074652813,43.03,81875.53,0.0,0.97762,2e-05,3.79522]
[1778074652830,43.03,81875.53,0.0,0.97762,2e-05,3.79522]
[1778074654231,43.03,81870.98,0.0,0.97754,2e-05,3.80554]
[1778074656245,43.03,81874.52,0.0,0.97761,2e-05,3.7961]
[1778074657253,43.03,81876.66,0.0,0.97765,2e-05,3.79048]
[1778074658260,43.03,81890.8,0.0,0.9779,2e-05,3.75578]
[1778074659267,43.02,81896.42,0.0,0.978,2e-05,3.74183]
[1778074660274,43.02,81892.1,0.0,0.97792,2e-05,3.75195]
[1778074661281,43.02,81888.23,0.0,0.97786,2e-05,3.76102]
[1778074662288,43.02,81884.75,0.0,0.9778,2e-05,3.76915]
[1778074663295,43.02,81876.33,0.0,0.97766,2e-05,3.78928]
[1778074664302,43.01,81863.32,0.0,0.97746,2e-05,3.8177]
[1778074665312,43.01,81858.44,0.0,0.97737,2e-05,3.8293]
[1778074666321,43.01,81845.74,0.0,0.97715,2e-05,3.86015]
[1778074667326,43.01,81834.65,0.0,0.97696,2e-05,3.88717]
[1778074668333,43.01,81835.91,0.0,0.97698,2e-05,3.88354]
[1778074669340,43.0,81842.73,0.0,0.97711,2e-05,3.86609]
[1778074670325,43.0,81842.73,0.0,0.97711,2e-05,3.86609]
[1778074670347,43.0,81844.28,0.0,0.97714,2e-05,3.86171]
[1778074671354,43.0,81850.11,0.0,0.97725,2e-05,3.84631]
[1778074672361,43.0,81857.76,0.0,0.97739,2e-05,3.82701]
[1778074673368,43.0,81854.51,0.0,0.97733,2e-05,3.83455]
[1778074675384,43.0,81852.09,0.0,0.9773,2e-05,3.84005]
[1778074676390,42.99,81847.6,0.0,0.97722,2e-05,3.85018]
[1778074678073,42.99,81846.55,0.0,0.97721,2e-05,3.85228]
[1778074678125,42.99,81846.55,0.0,0.97721,2e-05,3.85228]
[1778074678326,42.99,81846.55,0.0,0.97721,2e-05,3.85228]
[1778074680418,42.99,81843.32,0.0,0.97716,2e-05,3.85928]
[1778074681425,42.99,81840.8,0.0,0.97712,2e-05,3.86453]
[1778074681872,42.99,81840.8,0.0,0.97712,2e-05,3.86453]
[1778074681951,42.99,81840.8,0.0,0.97712,2e-05,3.86453]
[1778074682075,42.99,81840.8,0.0,0.97712,2e-05,3.86453]
[1778074682432,42.99,81839.06,0.0,0.97709,2e-05,3.86833]
[1778074683463,42.98,81841.63,0.0,0.97714,2e-05,3.86145]
[1778074685562,42.98,81841.36,0.0,0.97714,2e-05,3.86161]
[1778074685492,42.98,81831.14,0.0,0.97696,2e-05,3.88695]
[1778074686488,42.98,81816.39,0.0,0.9767,2e-05,3.92322]
[1778074687495,42.98,81806.37,0.0,0.97653,2e-05,3.94719]
[1778074688502,42.98,81792.61,0.0,0.97628,2e-05,3.9819]
[1778074689097,42.98,81792.61,0.0,0.97628,2e-05,3.9819]
[1778074689513,42.98,81783.38,0.0,0.97611,2e-05,4.00465]
[1778074690518,42.97,81799.47,0.0,0.97641,2e-05,3.96318]
[1778074691539,42.97,81817.59,0.0,0.97675,2e-05,3.91625]
[1778074692537,42.97,81814.71,0.0,0.9767,2e-05,3.92285]
[1778074695558,42.96,81816.77,0.0,0.97675,2e-05,3.91585]
[1778074698584,42.96,81820.2,0.0,0.97682,2e-05,3.90549]
[1778074701607,42.95,81812.85,0.0,0.97671,2e-05,3.92209]
[1778074702613,42.95,81815.85,0.0,0.97676,2e-05,3.91396]
[1778074704627,42.95,81823.6,0.0,0.97691,2e-05,3.89342]
[1778074705634,42.95,81835.17,0.0,0.97712,2e-05,3.86413]
[1778074706642,42.94,81842.83,0.0,0.97726,2e-05,3.84469]
[1778074707649,42.94,81853.65,0.0,0.97745,2e-05,3.81761]
[1778074708656,42.94,81858.49,0.0,0.97754,2e-05,3.80532]
[1778074709663,42.94,81861.22,0.0,0.97759,2e-05,3.79825]
[1778074710670,42.94,81863.25,0.0,0.97763,2e-05,3.7929]
[1778074711678,42.94,81856.99,0.0,0.97754,2e-05,3.80547]
[1778074713534,42.94,81852.42,0.0,0.97746,2e-05,3.81584]
[1778074713894,42.94,81846.12,0.0,0.97735,2e-05,3.83132]
[1778074714698,42.94,81840.25,0.0,0.97725,2e-05,3.84534]
[1778074715705,42.93,81833.08,0.0,0.97713,2e-05,3.86259]
[1778074716712,42.93,81827.47,0.0,0.97703,2e-05,3.876]
[1778074718375,42.93,81831.73,0.0,0.97711,2e-05,3.86491]
[1778074718726,42.93,81829.38,0.0,0.97707,2e-05,3.87023]
[1778074719733,42.93,81835.35,0.0,0.97718,2e-05,3.85493]
[1778074721749,42.93,81838.23,0.0,0.97724,2e-05,3.84684]
[1778074722756,42.92,81832.66,0.0,0.97714,2e-05,3.86015]
[1778074725735,42.92,81832.11,0.0,0.97714,2e-05,3.86052]
[1778074725783,42.92,81832.11,0.0,0.97714,2e-05,3.86052]
[1778074725827,42.92,81832.11,0.0,0.97714,2e-05,3.86052]
[1778074727791,42.92,81835.93,0.0,0.97722,2e-05,3.84961]
[1778074730813,42.91,81840.83,0.0,0.97732,2e-05,3.83612]
[1778074731820,42.91,81843.57,0.0,0.97737,2e-05,3.82892]
[1778074732740,42.91,81843.57,0.0,0.97737,2e-05,3.82892]
[1778074732764,42.91,81843.57,0.0,0.97737,2e-05,3.82892]
[1778074732827,42.91,81843.57,0.0,0.97737,2e-05,3.82892]
[1778074736492,42.91,81843.31,0.0,0.97737,2e-05,3.82827]
[1778074736499,42.91,81843.31,0.0,0.97737,2e-05,3.82827]
[1778074736585,42.91,81843.31,0.0,0.97737,2e-05,3.82827]
[1778074739877,42.9,81853.11,0.0,0.97756,2e-05,3.80212]
[1778074740883,42.9,81857.66,0.0,0.97764,2e-05,3.79061]
[1778074742897,42.9,81862.62,0.0,0.97773,2e-05,3.77779]
[1778074743904,42.9,81864.81,0.0,0.97777,2e-05,3.77212]
[1778074744911,42.9,81872.12,0.0,0.9779,2e-05,3.75403]
[1778074745918,42.9,81879.72,0.0,0.97803,2e-05,3.73533]
[1778074746926,42.9,81883.67,0.0,0.9781,2e-05,3.72554]
[1778074747933,42.89,81887.2,0.0,0.97816,2e-05,3.71679]
[1778074748940,42.89,81890.94,0.0,0.97823,2e-05,3.70757]
[1778074750422,42.89,81890.94,0.0,0.97823,2e-05,3.70757]
[1778074750465,42.89,81890.94,0.0,0.97823,2e-05,3.70757]
[1778074750490,42.89,81889.88,0.0,0.97821,2e-05,3.70991]
[1778074750954,42.89,81882.47,0.0,0.97809,2e-05,3.72755]
[1778074751964,42.89,81874.5,0.0,0.97795,2e-05,3.74657]
[1778074752970,42.89,81868.23,0.0,0.97785,2e-05,3.7615]
[1778074754093,42.89,81868.23,0.0,0.97785,2e-05,3.7615]
[1778074758005,42.89,81874.14,0.0,0.97796,2e-05,3.74559]
[1778074759012,42.89,81883.33,0.0,0.97812,2e-05,3.72311]
[1778074760022,42.89,81887.13,0.0,0.97819,2e-05,3.71372]
[1778074762036,42.88,81881.31,0.0,0.97809,2e-05,3.72729]
[1778074763759,42.88,81883.95,0.0,0.97814,2e-05,3.72068]
[1778074763827,42.88,81883.95,0.0,0.97814,2e-05,3.72068]
[1778074763898,42.88,81883.95,0.0,0.97814,2e-05,3.72068]
[1778074764075,42.88,81883.95,0.0,0.97814,2e-05,3.72068]
[1778074766074,42.88,81893.44,0.0,0.97831,2e-05,3.69581]
[1778074767077,42.85,81910.27,0.0,0.97866,2e-05,3.64687]
[1778074767958,42.85,81910.27,0.0,0.97866,2e-05,3.64687]
[1778074768093,42.85,81918.06,0.0,0.97879,2e-05,3.62761]
[1778074771114,42.84,81919.63,0.0,0.97885,2e-05,3.61933]
[1778074771917,42.84,81919.63,0.0,0.97885,2e-05,3.61933]
[1778074774706,42.84,81916.43,0.0,0.97881,2e-05,3.62466]
[1778074774828,42.84,81916.43,0.0,0.97881,2e-05,3.62466]
[1778074774960,42.84,81916.43,0.0,0.97881,2e-05,3.62466]
[1778074776230,42.83,81917.49,0.0,0.97883,2e-05,3.6214]
[1778074776330,42.83,81917.49,0.0,0.97883,2e-05,3.6214]
[1778074776350,42.83,81912.52,0.0,0.97875,2e-05,3.63241]
[1778074778163,42.83,81901.6,0.0,0.97858,2e-05,3.65679]
[1778074779170,42.83,81894.75,0.0,0.97847,2e-05,3.67232]
[1778074780177,42.82,81887.37,0.0,0.97835,2e-05,3.68914]
[1778074781184,42.82,81880.73,0.0,0.97825,2e-05,3.70421]
[1778074786219,42.82,81883.29,0.0,0.9783,2e-05,3.69711]
[1778074787563,42.82,81883.29,0.0,0.9783,2e-05,3.69711]
[1778074787574,42.82,81883.29,0.0,0.9783,2e-05,3.69711]
[1778074787614,42.82,81883.29,0.0,0.9783,2e-05,3.69711]
[1778074788812,42.82,81882.07,0.0,0.97828,2e-05,3.69968]
[1778074788824,42.82,81882.07,0.0,0.97828,2e-05,3.69968]
[1778074788891,42.82,81882.07,0.0,0.97828,2e-05,3.69968]
[1778074789007,42.82,81882.07,0.0,0.97828,2e-05,3.69968]
[1778074789077,42.82,81882.07,0.0,0.97828,2e-05,3.69968]
[1778074789240,42.82,81880.69,0.0,0.97826,2e-05,3.70281]
[1778074794275,42.81,81883.23,0.0,0.97831,2e-05,3.69578]
[1778074795283,42.81,81873.65,0.0,0.97814,2e-05,3.71866]
[1778074796290,42.81,81863.71,0.0,0.97797,2e-05,3.74249]
[1778074797297,42.81,81858.83,0.0,0.97789,2e-05,3.75408]
[1778074802336,42.81,81845.12,0.0,0.97766,2e-05,3.78609]
[1778074803340,42.81,81833.33,0.0,0.97746,2e-05,3.81468]
[1778074804348,42.81,81836.97,0.0,0.97753,2e-05,3.80534]
[1778074805354,42.8,81845.73,0.0,0.97768,2e-05,3.78349]
[1778074806361,42.8,81851.87,0.0,0.97779,2e-05,3.76816]
[1778074807377,42.8,81859.5,0.0,0.97793,2e-05,3.74928]
[1778074808389,42.8,81865.89,0.0,0.97804,2e-05,3.73351]
[1778074811401,42.8,81855.7,0.0,0.97787,2e-05,3.75749]
[1778074812498,42.8,81855.7,0.0,0.97787,2e-05,3.75749]
[1778074812551,42.8,81855.7,0.0,0.97787,2e-05,3.75749]
[1778074813573,42.8,81855.71,0.0,0.97787,2e-05,3.75689]
[1778074813851,42.8,81859.21,0.0,0.97793,2e-05,3.74838]
[1778074813908,42.8,81859.21,0.0,0.97793,2e-05,3.74838]
[1778074814078,42.8,81859.21,0.0,0.97793,2e-05,3.74838]
[1778074814422,42.8,81864.3,0.0,0.97802,2e-05,3.73575]
[1778074815429,42.8,81872.84,0.0,0.97817,2e-05,3.71483]
[1778074816436,42.8,81882.17,0.0,0.97833,2e-05,3.69213]
[1778074818450,42.79,81888.68,0.0,0.97844,2e-05,3.67615]
[1778074819458,42.79,81894.43,0.0,0.97854,2e-05,3.66225]
[1778074821472,42.79,81898.2,0.0,0.97861,2e-05,3.65232]
[1778074823487,42.79,81892.03,0.0,0.97852,2e-05,3.66543]
[1778074824494,42.78,81886.08,0.0,0.97843,2e-05,3.67878]
[1778074825315,42.78,81886.08,0.0,0.97843,2e-05,3.67878]
[1778074825332,42.78,81886.08,0.0,0.97843,2e-05,3.67878]
[1778074825368,42.78,81886.08,0.0,0.97843,2e-05,3.67878]
[1778074826509,42.78,81875.86,0.0,0.97825,2e-05,3.70307]
[1778074826835,42.78,81875.86,0.0,0.97825,2e-05,3.70307]
[1778074827074,42.78,81875.86,0.0,0.97825,2e-05,3.70307]
[1778074828523,42.78,81884.1,0.0,0.9784,2e-05,3.68295]
[1778074829538,42.78,81899.61,0.0,0.97866,2e-05,3.64574]
[1778074830544,42.76,81913.74,0.0,0.97895,2e-05,3.60394]
[1778074831551,42.76,81922.52,0.0,0.97911,2e-05,3.58023]
[1778074832558,42.75,81926.91,0.0,0.97919,2e-05,3.56924]
[1778074834572,42.75,81919.43,0.0,0.97908,2e-05,3.5855]
[1778074835579,42.75,81914.93,0.0,0.97901,2e-05,3.59544]
[1778074836586,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074836956,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074836997,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074837077,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074837517,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074837575,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074837739,42.74,81914.91,0.0,0.97902,2e-05,3.59413]
[1778074837593,42.74,81915.4,0.0,0.97903,2e-05,3.59229]
[1778074839604,42.74,81915.54,0.0,0.97904,2e-05,3.59127]
[1778074839607,42.74,81914.89,0.0,0.97903,2e-05,3.59211]
[1778074839825,42.74,81914.89,0.0,0.97903,2e-05,3.59211]
[1778074841621,42.74,81902.48,0.0,0.97883,2e-05,3.62074]
[1778074842628,42.74,81889.92,0.0,0.97862,2e-05,3.65055]
[1778074843635,42.74,81885.25,0.0,0.97854,2e-05,3.6617]
[1778074844642,42.73,81883.01,0.0,0.9785,2e-05,3.66696]
[1778074846656,42.73,81877.9,0.0,0.97842,2e-05,3.67883]
[1778074850041,42.73,81876.56,0.0,0.9784,2e-05,3.68174]
[1778074850075,42.73,81876.56,0.0,0.9784,2e-05,3.68174]
[1778074850691,42.73,81876.56,0.0,0.9784,2e-05,3.68174]
[1778074850912,42.73,81877.3,0.0,0.97841,2e-05,3.67966]
[1778074850992,42.73,81877.3,0.0,0.97841,2e-05,3.67966]
[1778074851082,42.73,81877.3,0.0,0.97841,2e-05,3.67966]
[1778074851691,42.73,81874.29,0.0,0.97836,2e-05,3.68688]
[1778074853708,42.73,81868.77,0.0,0.97827,2e-05,3.69968]
[1778074854557,42.73,81868.77,0.0,0.97827,2e-05,3.69968]
[1778074854576,42.73,81868.77,0.0,0.97827,2e-05,3.69968]
[1778074858240,42.73,81867.7,0.0,0.97826,2e-05,3.70153]
[1778074859643,42.73,81870.68,0.0,0.97831,2e-05,3.69416]
[1778074859796,42.73,81869.9,0.0,0.9783,2e-05,3.69586]
[1778074859827,42.73,81869.9,0.0,0.9783,2e-05,3.69586]
[1778074860263,42.73,81869.9,0.0,0.9783,2e-05,3.69586]
[1778074860927,42.73,81869.35,0.0,0.97829,2e-05,3.69701]
[1778074861078,42.73,81869.35,0.0,0.97829,2e-05,3.69701]
[1778074861141,42.73,81869.35,0.0,0.97829,2e-05,3.69701]
[1778074861762,42.73,81870.1,0.0,0.9783,2e-05,3.69502]
[1778074862949,42.73,81873.21,0.0,0.97836,2e-05,3.68737]
[1778074863078,42.73,81873.21,0.0,0.97836,2e-05,3.68737]
[1778074863934,42.73,81880.7,0.0,0.97849,2e-05,3.6694]
[1778074864789,42.73,81895.91,0.0,0.97874,2e-05,3.63296]
[1778074865796,42.72,81902.74,0.0,0.97886,2e-05,3.61586]
[1778074867597,42.72,81902.74,0.0,0.97886,2e-05,3.61586]
[1778074867810,42.72,81911.82,0.0,0.97902,2e-05,3.59296]
[1778074871840,42.71,81903.79,0.0,0.97891,2e-05,3.60914]
[1778074874333,42.71,81904.43,0.0,0.97893,2e-05,3.60691]
[1778074876461,42.7,81903.72,0.0,0.97892,2e-05,3.60715]
[1778074876512,42.7,81903.72,0.0,0.97892,2e-05,3.60715]
[1778074876575,42.7,81903.72,0.0,0.97892,2e-05,3.60715]
[1778074876736,42.7,81903.72,0.0,0.97892,2e-05,3.60715]
[1778074876783,42.7,81903.72,0.0,0.97892,2e-05,3.60715]
[1778074876825,42.7,81903.62,0.0,0.97893,2e-05,3.60595]
[1778074876877,42.7,81905.55,0.0,0.97896,2e-05,3.60139]
[1778074879765,42.7,81902.08,0.0,0.97891,2e-05,3.60888]
[1778074879817,42.7,81903.32,0.0,0.97894,2e-05,3.60523]
[1778074879829,42.7,81903.32,0.0,0.97894,2e-05,3.60523]
[1778074880811,42.69,81903.76,0.0,0.97895,2e-05,3.60347]
[1778074880827,42.69,81903.76,0.0,0.97895,2e-05,3.60347]
[1778074880863,42.69,81903.76,0.0,0.97895,2e-05,3.60347]
[1778074880904,42.69,81904.63,0.0,0.97897,2e-05,3.60071]
[1778074882096,42.69,81904.63,0.0,0.97897,2e-05,3.60071]
[1778074882327,42.69,81904.63,0.0,0.97897,2e-05,3.60071]
[1778074882426,42.69,81902.81,0.0,0.97894,2e-05,3.6043]
[1778074883925,42.69,81897.73,0.0,0.97887,2e-05,3.61489]
[1778074885949,42.68,81897.68,0.0,0.97887,2e-05,3.61428]
[1778074886002,42.68,81897.68,0.0,0.97887,2e-05,3.61428]
[1778074886077,42.68,81897.68,0.0,0.97887,2e-05,3.61428]
[1778074886947,42.68,81889.16,0.0,0.97874,2e-05,3.63306]
[1778074887954,42.68,81878.57,0.0,0.97856,2e-05,3.65827]
[1778074888961,42.68,81876.72,0.0,0.97853,2e-05,3.66259]
[1778074890384,42.68,81876.72,0.0,0.97853,2e-05,3.66259]
[1778074890438,42.68,81876.72,0.0,0.97853,2e-05,3.66259]
[1778074890575,42.68,81876.72,0.0,0.97853,2e-05,3.66259]
[1778074890625,42.68,81882.52,0.0,0.97863,2e-05,3.64861]
[1778074890881,42.68,81882.52,0.0,0.97863,2e-05,3.64861]
[1778074890932,42.68,81882.52,0.0,0.97863,2e-05,3.64861]
[1778074891075,42.68,81882.52,0.0,0.97863,2e-05,3.64861]
[1778074891152,42.68,81883.99,0.0,0.97867,2e-05,3.64272]
[1778074895525,42.68,81883.67,0.0,0.97866,2e-05,3.64324]
[1778074895574,42.68,81883.67,0.0,0.97866,2e-05,3.64324]
[1778074895871,42.68,81882.51,0.0,0.97865,2e-05,3.64593]
[1778074895922,42.68,81882.51,0.0,0.97865,2e-05,3.64593]
[1778074896077,42.68,81882.51,0.0,0.97865,2e-05,3.64593]
[1778074896163,42.68,81885.35,0.0,0.97869,2e-05,3.63908]
[1778074897783,42.68,81885.35,0.0,0.97869,2e-05,3.63908]
[1778074900473,42.68,81881.94,0.0,0.97864,2e-05,3.64699]
[1778074900487,42.68,81881.94,0.0,0.97864,2e-05,3.64699]
[1778074900578,42.68,81881.94,0.0,0.97864,2e-05,3.64699]
[1778074900679,42.68,81875.98,0.0,0.97854,2e-05,3.66115]
[1778074902053,42.68,81866.11,0.0,0.97837,2e-05,3.68462]
[1778074903042,42.68,81866.11,0.0,0.97837,2e-05,3.68462]
[1778074903077,42.68,81866.11,0.0,0.97837,2e-05,3.68462]
[1778074903094,42.68,81866.11,0.0,0.97837,2e-05,3.68462]
[1778074903738,42.68,81866.11,0.0,0.97837,2e-05,3.68462]
[1778074903825,42.68,81866.11,0.0,0.97837,2e-05,3.68462]
[1778074903765,42.67,81865.32,0.0,0.97836,2e-05,3.68623]
[1778074905076,42.67,81858.74,0.0,0.97825,2e-05,3.70194]
[1778074906083,42.67,81850.87,0.0,0.97812,2e-05,3.7208]
[1778074907484,42.67,81850.87,0.0,0.97812,2e-05,3.7208]
[1778074907575,42.67,81850.87,0.0,0.97812,2e-05,3.7208]
[1778074907779,42.67,81850.87,0.0,0.97812,2e-05,3.7208]
[1778074907834,42.67,81851.66,0.0,0.97813,2e-05,3.71847]
[1778074908110,42.67,81851.66,0.0,0.97813,2e-05,3.71847]
[1778074908507,42.67,81851.66,0.0,0.97813,2e-05,3.71847]
[1778074908521,42.67,81851.66,0.0,0.97813,2e-05,3.71847]
[1778074908577,42.67,81851.66,0.0,0.97813,2e-05,3.71847]
[1778074908608,42.67,81852.68,0.0,0.97815,2e-05,3.716]
[1778074911757,42.67,81855.66,0.0,0.9782,2e-05,3.70841]
[1778074911809,42.67,81855.66,0.0,0.9782,2e-05,3.70841]
[1778074911824,42.67,81855.66,0.0,0.9782,2e-05,3.70841]
[1778074912982,42.67,81855.66,0.0,0.97821,2e-05,3.70803]
[1778074913033,42.67,81855.66,0.0,0.97821,2e-05,3.70803]
[1778074913078,42.67,81855.66,0.0,0.97821,2e-05,3.70803]
[1778074913132,42.67,81851.22,0.0,0.97813,2e-05,3.71859]
[1778074917708,42.67,81854.07,0.0,0.97818,2e-05,3.7111]
[1778074917824,42.67,81854.07,0.0,0.97818,2e-05,3.7111]
[1778074917931,42.67,81855.99,0.0,0.97822,2e-05,3.70609]
[1778074918684,42.67,81855.99,0.0,0.97822,2e-05,3.70609]
[1778074918737,42.67,81855.99,0.0,0.97822,2e-05,3.70609]
[1778074918825,42.67,81855.99,0.0,0.97822,2e-05,3.70609]
[1778074918785,42.67,81865.78,0.0,0.97839,2e-05,3.68235]
[1778074918877,42.67,81865.78,0.0,0.97839,2e-05,3.68235]
[1778074919074,42.67,81865.78,0.0,0.97839,2e-05,3.68235]
[1778074919181,42.67,81871.89,0.0,0.97849,2e-05,3.66768]
[1778074920185,42.67,81880.1,0.0,0.97863,2e-05,3.64792]
[1778074921192,42.67,81885.03,0.0,0.97871,2e-05,3.63609]
[1778074922199,42.67,81874.94,0.0,0.97854,2e-05,3.66012]
[1778074923477,42.67,81874.94,0.0,0.97854,2e-05,3.66012]
[1778074923529,42.67,81874.94,0.0,0.97854,2e-05,3.66012]
[1778074923574,42.67,81874.94,0.0,0.97854,2e-05,3.66012]
[1778074923675,42.67,81867.86,0.0,0.97843,2e-05,3.677]
[1778074924598,42.67,81867.86,0.0,0.97843,2e-05,3.677]
[1778074924621,42.67,81867.86,0.0,0.97843,2e-05,3.677]
[1778074924779,42.67,81867.86,0.0,0.97843,2e-05,3.677]
[1778074924640,42.67,81867.05,0.0,0.97841,2e-05,3.67882]
[1778074925220,42.66,81860.48,0.0,0.9783,2e-05,3.6945]
[1778074928399,42.66,81859.99,0.0,0.9783,2e-05,3.69536]
[1778074928450,42.66,81859.99,0.0,0.9783,2e-05,3.69536]
[1778074928574,42.66,81859.99,0.0,0.9783,2e-05,3.69536]
[1778074929348,42.66,81860.21,0.0,0.9783,2e-05,3.69467]
[1778074929512,42.66,81860.21,0.0,0.9783,2e-05,3.69467]
[1778074929561,42.66,81848.45,0.0,0.9781,2e-05,3.72295]
[1778074930712,42.66,81848.45,0.0,0.9781,2e-05,3.72295]
[1778074930749,42.66,81837.07,0.0,0.97791,2e-05,3.75016]
[1778074931280,42.66,81828.69,0.0,0.97776,2e-05,3.77064]
[1778074933947,42.66,81828.85,0.0,0.97777,2e-05,3.76966]
[1778074933990,42.66,81828.85,0.0,0.97777,2e-05,3.76966]
[1778074934503,42.66,81828.85,0.0,0.97777,2e-05,3.76966]
[1778074934524,42.66,81831.55,0.0,0.97782,2e-05,3.76276]
[1778074935771,42.66,81831.55,0.0,0.97782,2e-05,3.76276]
[1778074935835,42.66,81831.55,0.0,0.97782,2e-05,3.76276]
[1778074935308,42.66,81839.11,0.0,0.97795,2e-05,3.74402]
[1778074936315,42.66,81845.5,0.0,0.97806,2e-05,3.72824]
[1778074937322,42.66,81850.95,0.0,0.97816,2e-05,3.7148]
[1778074938329,42.66,81855.43,0.0,0.97824,2e-05,3.70377]
[1778074939017,42.66,81855.43,0.0,0.97824,2e-05,3.70377]
[1778074939080,42.66,81855.43,0.0,0.97824,2e-05,3.70377]
[1778074940414,42.66,81857.31,0.0,0.97827,2e-05,3.69905]
[1778074940555,42.66,81857.31,0.0,0.97827,2e-05,3.69905]
[1778074940564,42.66,81857.31,0.0,0.97827,2e-05,3.69905]
[1778074940582,42.66,81857.31,0.0,0.97827,2e-05,3.69905]
[1778074940656,42.66,81857.85,0.0,0.97828,2e-05,3.69758]
[1778074945592,42.65,81857.75,0.0,0.97828,2e-05,3.69715]
[1778074945606,42.65,81857.75,0.0,0.97828,2e-05,3.69715]
[1778074945825,42.65,81857.75,0.0,0.97828,2e-05,3.69715]
[1778074947392,42.65,81869.66,0.0,0.97849,2e-05,3.668]
[1778074948528,42.65,81869.66,0.0,0.97849,2e-05,3.668]
[1778074948581,42.65,81869.66,0.0,0.97849,2e-05,3.668]
[1778074948630,42.65,81870.31,0.0,0.9785,2e-05,3.66633]
[1778074948923,42.65,81870.31,0.0,0.9785,2e-05,3.66633]
[1778074949077,42.65,81870.31,0.0,0.9785,2e-05,3.66633]
[1778074949406,42.65,81869.34,0.0,0.97848,2e-05,3.66854]
[1778074951420,42.65,81865.87,0.0,0.97844,2e-05,3.67432]
[1778074953648,42.65,81862.95,0.0,0.97839,2e-05,3.68121]
[1778074953700,42.65,81862.95,0.0,0.97839,2e-05,3.68121]
[1778074953825,42.65,81862.95,0.0,0.97839,2e-05,3.68121]
[1778074953801,42.65,81865.68,0.0,0.97844,2e-05,3.67439]
[1778074959478,42.65,81868.52,0.0,0.97849,2e-05,3.66697]
[1778074961689,42.65,81866.2,0.0,0.97845,2e-05,3.67243]
[1778074961739,42.65,81866.2,0.0,0.97845,2e-05,3.67243]
[1778074961826,42.65,81866.2,0.0,0.97845,2e-05,3.67243]
[1778074961790,42.65,81867.68,0.0,0.97848,2e-05,3.66864]
[1778074963818,42.65,81866.95,0.0,0.97847,2e-05,3.6704]
[1778074963506,42.65,81861.94,0.0,0.97838,2e-05,3.68232]
[1778074963977,42.65,81861.94,0.0,0.97838,2e-05,3.68232]
[1778074965579,42.65,81860.63,0.0,0.97836,2e-05,3.68534]
[1778074968353,42.64,81859.64,0.0,0.97835,2e-05,3.68729]
[1778074969151,42.64,81862.78,0.0,0.9784,2e-05,3.67959]
[1778074969325,42.64,81862.78,0.0,0.9784,2e-05,3.67959]
[1778074969465,42.64,81862.78,0.0,0.9784,2e-05,3.67959]
[1778074969550,42.64,81867.47,0.0,0.97848,2e-05,3.6682]
[1778074970982,42.64,81869.88,0.0,0.97852,2e-05,3.66231]
[1778074971080,42.64,81869.88,0.0,0.97852,2e-05,3.66231]
[1778074971564,42.64,81863.84,0.0,0.97843,2e-05,3.67584]
[1778074972571,42.64,81859.88,0.0,0.97836,2e-05,3.68525]
[1778074974475,42.64,81862.87,0.0,0.97841,2e-05,3.67791]
[1778074974576,42.64,81862.87,0.0,0.97841,2e-05,3.67791]
[1778074974598,42.64,81862.87,0.0,0.97841,2e-05,3.67791]
[1778074974677,42.64,81866.98,0.0,0.97849,2e-05,3.66792]
[1778074975592,42.64,81870.91,0.0,0.97855,2e-05,3.65839]
[1778074978075,42.64,81869.14,0.0,0.97852,2e-05,3.66245]
[1778074978613,42.64,81867.38,0.0,0.97849,2e-05,3.66658]
[1778074980333,42.64,81866.15,0.0,0.97847,2e-05,3.66943]
[1778074980378,42.64,81866.15,0.0,0.97847,2e-05,3.66943]
[1778074980577,42.64,81866.15,0.0,0.97847,2e-05,3.66943]
[1778074980627,42.64,81856.64,0.0,0.97831,2e-05,3.69221]
[1778074981634,42.64,81844.45,0.0,0.9781,2e-05,3.72158]
[1778074982641,42.64,81836.23,0.0,0.97796,2e-05,3.74141]
[1778074983648,42.64,81841.62,0.0,0.97806,2e-05,3.72809]
[1778074985841,42.64,81841.53,0.0,0.97806,2e-05,3.72807]
[1778074985885,42.63,81847.84,0.0,0.97817,2e-05,3.71233]
[1778074986030,42.63,81847.84,0.0,0.97817,2e-05,3.71233]
[1778074986669,42.63,81842.42,0.0,0.97808,2e-05,3.72548]
[1778074987676,42.63,81832.58,0.0,0.97791,2e-05,3.74924]
[1778074988950,42.63,81832.65,0.0,0.97791,2e-05,3.74886]
[1778074988985,42.63,81832.65,0.0,0.97791,2e-05,3.74886]
[1778074989817,42.63,81832.65,0.0,0.97791,2e-05,3.74886]
[1778074989841,42.63,81833.92,0.0,0.97794,2e-05,3.74525]
[1778074990689,42.63,81833.92,0.0,0.97794,2e-05,3.74525]
[1778074992886,42.63,81836.56,0.0,0.97798,2e-05,3.73857]
[1778074992888,42.63,81839.18,0.0,0.97803,2e-05,3.73171]
[1778074992914,42.63,81839.18,0.0,0.97803,2e-05,3.73171]
[1778074993075,42.63,81839.18,0.0,0.97803,2e-05,3.73171]
[1778074993718,42.63,81844.33,0.0,0.97812,2e-05,3.7192]
[1778074997751,42.63,81849.76,0.0,0.97822,2e-05,3.70522]
[1778074998757,42.63,81858.89,0.0,0.97838,2e-05,3.683]
[1778074999697,42.63,81858.89,0.0,0.97838,2e-05,3.683]
[1778074999749,42.63,81858.89,0.0,0.97838,2e-05,3.683]
[1778074999828,42.63,81858.89,0.0,0.97838,2e-05,3.683]
[1778074999902,42.63,81862.64,0.0,0.97844,2e-05,3.67367]
[1778075001778,42.63,81865.72,0.0,0.9785,2e-05,3.66616]
[1778075004799,42.62,81869.91,0.0,0.97857,2e-05,3.6557]
[1778075005886,42.62,81869.91,0.0,0.97857,2e-05,3.6557]
[1778075005909,42.62,81869.91,0.0,0.97857,2e-05,3.6557]
[1778075005806,42.62,81874.31,0.0,0.97865,2e-05,3.64509]
[1778075006075,42.62,81874.31,0.0,0.97865,2e-05,3.64509]
[1778075006813,42.62,81873.55,0.0,0.97863,2e-05,3.64684]
[1778075008442,42.62,81872.25,0.0,0.97861,2e-05,3.64987]
[1778075010841,42.62,81868.06,0.0,0.97854,2e-05,3.65964]
[1778075013174,42.62,81868.76,0.0,0.97857,2e-05,3.65547]
[1778075013235,42.62,81868.76,0.0,0.97857,2e-05,3.65547]
[1778075013862,42.62,81868.95,0.0,0.97857,2e-05,3.65492]
[1778075014576,42.62,81868.95,0.0,0.97857,2e-05,3.65492]
[1778075014869,42.62,81863.9,0.0,0.97849,2e-05,3.66693]
[1778075017890,42.62,81866.75,0.0,0.97854,2e-05,3.65977]
[1778075018897,42.62,81869.2,0.0,0.97858,2e-05,3.6538]
[1778075020911,42.62,81872.29,0.0,0.97863,2e-05,3.64623]
[1778075022925,42.62,81886.2,0.0,0.97887,2e-05,3.61303]
[1778075023938,42.62,81894.58,0.0,0.97901,2e-05,3.59309]
[1778075024944,42.62,81907.12,0.0,0.97922,2e-05,3.56356]
[1778075026568,42.62,81907.12,0.0,0.97922,2e-05,3.56356]
[1778075026650,42.62,81911.67,0.0,0.97929,2e-05,3.55296]
[1778075026958,42.62,81913.87,0.0,0.97933,2e-05,3.5479]
[1778075028975,42.62,81911.8,0.0,0.97929,2e-05,3.55294]
[1778075030792,42.62,81911.8,0.0,0.97929,2e-05,3.55294]
[1778075030907,42.62,81911.8,0.0,0.97929,2e-05,3.55294]
[1778075030949,42.62,81914.6,0.0,0.97933,2e-05,3.54656]
[1778075031077,42.62,81914.6,0.0,0.97933,2e-05,3.54656]
[1778075031996,42.62,81911.23,0.0,0.97928,2e-05,3.55454]
[1778075034010,42.62,81914.08,0.0,0.97932,2e-05,3.54803]
[1778075039045,42.62,81912.74,0.0,0.9793,2e-05,3.5516]
[1778075040362,42.62,81909.56,0.0,0.97925,2e-05,3.55914]
[1778075041059,42.62,81906.63,0.0,0.9792,2e-05,3.56608]
[1778075042066,42.62,81902.09,0.0,0.97912,2e-05,3.57682]
[1778075044080,42.62,81904.92,0.0,0.97917,2e-05,3.57023]
[1778075045087,42.62,81899.75,0.0,0.97908,2e-05,3.58245]
[1778075050122,42.63,81906.29,0.0,0.97919,2e-05,3.56717]
[1778075051129,42.63,81911.47,0.0,0.97928,2e-05,3.55506]
[1778075053143,42.63,81915.18,0.0,0.97934,2e-05,3.54652]
[1778075055162,42.63,81903.84,0.0,0.97915,2e-05,3.5733]
[1778075056169,42.63,81897.98,0.0,0.97905,2e-05,3.58715]
[1778075058183,42.63,81895.04,0.0,0.979,2e-05,3.59411]
[1778075059202,42.63,81883.86,0.0,0.97881,2e-05,3.62061]
[1778075060209,42.63,81873.69,0.0,0.97864,2e-05,3.6448]
[1778075061216,42.63,81873.2,0.0,0.97864,2e-05,3.64588]
[1778075062223,42.63,81876.01,0.0,0.97868,2e-05,3.63908]
[1778075064237,42.63,81878.42,0.0,0.97873,2e-05,3.63319]
[1778075065244,42.63,81881.01,0.0,0.97877,2e-05,3.62696]
[1778075066251,42.62,81884.69,0.0,0.97883,2e-05,3.61816]
[1778075068265,42.62,81889.52,0.0,0.97891,2e-05,3.60662]
[1778075069272,42.62,81896.09,0.0,0.97902,2e-05,3.59107]
[1778075074307,42.62,81900.8,0.0,0.97911,2e-05,3.57776]
[1778075075314,42.63,81905.36,0.0,0.97919,2e-05,3.56707]
[1778075076321,42.63,81907.79,0.0,0.97923,2e-05,3.56142]
[1778075077328,42.63,81910.39,0.0,0.97927,2e-05,3.5554]
[1778075078335,42.63,81913.45,0.0,0.97932,2e-05,3.54831]
[1778075080349,42.62,81911.38,0.0,0.97929,2e-05,3.55265]
[1778075082363,42.62,81909.34,0.0,0.97926,2e-05,3.55622]
[1778075083370,42.62,81906.84,0.0,0.97922,2e-05,3.56217]
[1778075084377,42.62,81902.17,0.0,0.97914,2e-05,3.57321]
[1778075089412,42.62,81901.87,0.0,0.97914,2e-05,3.57414]
[1778075091427,42.62,81904.15,0.0,0.97918,2e-05,3.56886]
[1778075093440,42.62,81901.66,0.0,0.97913,2e-05,3.57482]
[1778075095454,42.62,81904.13,0.0,0.97917,2e-05,3.56908]
[1778075097468,42.62,81906.68,0.0,0.97922,2e-05,3.56318]
[1778075101498,42.62,81910.62,0.0,0.97928,2e-05,3.55417]
[1778075103512,42.62,81915.93,0.0,0.97936,2e-05,3.54189]
[1778075104519,42.62,81908.74,0.0,0.97925,2e-05,3.55881]
[1778075105526,42.62,81904.08,0.0,0.97917,2e-05,3.56982]
[1778075106537,42.62,81901.97,0.0,0.97913,2e-05,3.57482]
[1778075107544,42.62,81898.86,0.0,0.97908,2e-05,3.58218]
[1778075109455,42.62,81899.37,0.0,0.97909,2e-05,3.581]
[1778075109565,42.62,81899.37,0.0,0.97909,2e-05,3.581]
[1778075109591,42.62,81892.46,0.0,0.97898,2e-05,3.59733]
[1778075110565,42.62,81897.2,0.0,0.97905,2e-05,3.58613]
[1778075112579,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113214,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113268,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113418,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113575,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113647,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113795,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113825,42.62,81906.52,0.0,0.97921,2e-05,3.56423]
[1778075113896,42.62,81909.65,0.0,0.97926,2e-05,3.55631]
[1778075116608,42.62,81905.43,0.0,0.9792,2e-05,3.56565]
[1778075117615,42.62,81896.98,0.0,0.97906,2e-05,3.5856]
[1778075119629,42.62,81905.23,0.0,0.97919,2e-05,3.56621]
[1778075120408,42.62,81905.23,0.0,0.97919,2e-05,3.56621]
[1778075120581,42.62,81905.23,0.0,0.97919,2e-05,3.56621]
[1778075120615,42.62,81905.23,0.0,0.97919,2e-05,3.56621]
[1778075120636,42.62,81905.49,0.0,0.9792,2e-05,3.56565]
[1778075121320,42.62,81905.49,0.0,0.9792,2e-05,3.56565]
[1778075121575,42.62,81905.49,0.0,0.9792,2e-05,3.56565]
[1778075121643,42.62,81902.54,0.0,0.97915,2e-05,3.57264]
[1778075123460,42.62,81899.98,0.0,0.97911,2e-05,3.57871]
[1778075123491,42.62,81899.98,0.0,0.97911,2e-05,3.57871]
[1778075123579,42.62,81899.98,0.0,0.97911,2e-05,3.57871]
[1778075125510,42.62,81895.61,0.0,0.97903,2e-05,3.58906]
[1778075125537,42.62,81895.61,0.0,0.97903,2e-05,3.58906]
[1778075125575,42.62,81895.61,0.0,0.97903,2e-05,3.58906]
[1778075125671,42.62,81895.38,0.0,0.97903,2e-05,3.58962]
[1778075128692,42.62,81881.5,0.0,0.9788,2e-05,3.62184]
[1778075129699,42.62,81872.33,0.0,0.97865,2e-05,3.64366]
[1778075130706,42.62,81872.06,0.0,0.97864,2e-05,3.64422]
[1778075132200,42.62,81872.44,0.0,0.97866,2e-05,3.64092]
[1778075132253,42.62,81872.44,0.0,0.97866,2e-05,3.64092]
[1778075132324,42.62,81872.44,0.0,0.97866,2e-05,3.64092]
[1778075132720,42.62,81871.66,0.0,0.97865,2e-05,3.6427]
[1778075135756,42.62,81855.59,0.0,0.97838,2e-05,3.68098]
[1778075136748,42.62,81845.7,0.0,0.97821,2e-05,3.7047]
[1778075137755,42.62,81842.37,0.0,0.97816,2e-05,3.71257]
[1778075139826,42.62,81832.32,0.0,0.97799,2e-05,3.73658]
[1778075140779,42.62,81826.64,0.0,0.97789,2e-05,3.75018]
[1778075141786,42.61,81815.45,0.0,0.9777,2e-05,3.77732]
[1778075142793,42.61,81809.53,0.0,0.97759,2e-05,3.7916]
[1778075143800,42.61,81808.39,0.0,0.97758,2e-05,3.79409]
[1778075148836,42.61,81810.79,0.0,0.97763,2e-05,3.78647]
[1778075149843,42.61,81815.05,0.0,0.97771,2e-05,3.77566]
[1778075151947,42.61,81817.05,0.0,0.97775,2e-05,3.77042]
[1778075151995,42.61,81817.05,0.0,0.97775,2e-05,3.77042]
[1778075152076,42.61,81817.05,0.0,0.97775,2e-05,3.77042]
[1778075152049,42.6,81815.98,0.0,0.97773,2e-05,3.77243]
[1778075152649,42.6,81815.98,0.0,0.97773,2e-05,3.77243]
[1778075152778,42.6,81815.98,0.0,0.97773,2e-05,3.77243]
[1778075152824,42.6,81815.98,0.0,0.97773,2e-05,3.77243]
[1778075157901,42.6,81808.88,0.0,0.97762,2e-05,3.78836]
[1778075159915,42.6,81798.22,0.0,0.97743,2e-05,3.81402]
[1778075161929,42.6,81794.85,0.0,0.97738,2e-05,3.82164]
[1778075163002,42.6,81794.85,0.0,0.97738,2e-05,3.82164]
[1778075163054,42.6,81794.85,0.0,0.97738,2e-05,3.82164]
[1778075163079,42.6,81794.85,0.0,0.97738,2e-05,3.82164]
[1778075163045,42.59,81794.88,0.0,0.97739,2e-05,3.82078]
[1778075163540,42.59,81794.88,0.0,0.97739,2e-05,3.82078]
[1778075163574,42.59,81794.88,0.0,0.97739,2e-05,3.82078]
[1778075163605,42.59,81794.88,0.0,0.97739,2e-05,3.82078]
[1778075163943,42.59,81790.7,0.0,0.97731,2e-05,3.83116]
[1778075164231,42.59,81790.7,0.0,0.97731,2e-05,3.83116]
[1778075164950,42.59,81780.02,0.0,0.97712,2e-05,3.85736]
[1778075165959,42.59,81764.28,0.0,0.97684,2e-05,3.8964]
[1778075166341,42.59,81764.28,0.0,0.97684,2e-05,3.8964]
[1778075166967,42.59,81753.54,0.0,0.97665,2e-05,3.92304]
[1778075167993,42.59,81748.04,0.0,0.97655,2e-05,3.93644]
[1778075169003,42.59,81755.64,0.0,0.9767,2e-05,3.91663]
[1778075170371,42.59,81752.59,0.0,0.97665,2e-05,3.92374]
[1778075173033,42.58,81739.73,0.0,0.97642,2e-05,3.95466]
[1778075174039,42.58,81729.4,0.0,0.97624,2e-05,3.97981]
[1778075175046,42.58,81725.8,0.0,0.97618,2e-05,3.98834]
[1778075177060,42.57,81730.18,0.0,0.97626,2e-05,3.97644]
[1778075179081,42.57,81742.19,0.0,0.9765,2e-05,3.94383]
[1778075180087,42.57,81745.41,0.0,0.97656,2e-05,3.93504]
[1778075182101,42.56,81740.61,0.0,0.97648,2e-05,3.94604]
[1778075185124,42.56,81746.67,0.0,0.97661,2e-05,3.9288]
[1778075186130,42.56,81751.01,0.0,0.97669,2e-05,3.91723]
[1778075189151,42.55,81755.8,0.0,0.97679,2e-05,3.90346]
[1778075194186,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075195786,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075195826,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075196031,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075196064,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075196076,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075196095,42.54,81754.0,0.0,0.97679,2e-05,3.90291]
[1778075196165,42.54,81752.53,0.0,0.97677,2e-05,3.90552]
[1778075197608,42.54,81754.95,0.0,0.97681,2e-05,3.89942]
[1778075197826,42.54,81754.95,0.0,0.97681,2e-05,3.89942]
[1778075199221,42.54,81744.25,0.0,0.97663,2e-05,3.92485]
[1778075200230,42.54,81734.11,0.0,0.97645,2e-05,3.95001]
[1778075201235,42.53,81735.55,0.0,0.97648,2e-05,3.94572]
[1778075204078,42.53,81735.62,0.0,0.97649,2e-05,3.94492]
[1778075204130,42.53,81735.62,0.0,0.97649,2e-05,3.94492]
[1778075204131,42.53,81733.81,0.0,0.97646,2e-05,3.94828]
[1778075204237,42.53,81733.81,0.0,0.97646,2e-05,3.94828]
[1778075204250,42.53,81733.81,0.0,0.97646,2e-05,3.94828]
[1778075204324,42.53,81733.81,0.0,0.97646,2e-05,3.94828]
[1778075205263,42.53,81728.16,0.0,0.97636,2e-05,3.96206]
[1778075206270,42.52,81722.9,0.0,0.97627,2e-05,3.97485]
[1778075208284,42.52,81718.4,0.0,0.9762,2e-05,3.98503]
[1778075209291,42.52,81713.29,0.0,0.97611,2e-05,3.99746]
[1778075211305,42.52,81707.99,0.0,0.97602,2e-05,4.00967]
[1778075212312,42.51,81703.7,0.0,0.97594,2e-05,4.02001]
[1778075213339,42.51,81698.4,0.0,0.97585,2e-05,4.03296]
[1778075214338,42.51,81692.05,0.0,0.97573,2e-05,4.04865]
[1778075215345,42.51,81687.44,0.0,0.97565,2e-05,4.05983]
[1778075218366,42.5,81695.65,0.0,0.97582,2e-05,4.03609]
[1778075220822,42.5,81689.78,0.0,0.97572,2e-05,4.04977]
[1778075221387,42.49,81681.07,0.0,0.97557,2e-05,4.07164]
[1778075222394,42.49,81686.63,0.0,0.97568,2e-05,4.05633]
[1778075224408,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075225477,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075225486,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075225528,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075225577,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075225580,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075226192,42.49,81686.19,0.0,0.97568,2e-05,4.05589]
[1778075225676,42.48,81685.95,0.0,0.97568,2e-05,4.05571]
[1778075226829,42.48,81685.95,0.0,0.97568,2e-05,4.05571]
[1778075226885,42.48,81674.76,0.0,0.97547,2e-05,4.08409]
[1778075227431,42.48,81656.9,0.0,0.97513,2e-05,4.13099]
[1778075228438,42.48,81632.82,0.0,0.97466,2e-05,4.19488]
[1778075229446,42.48,81632.28,0.0,0.97465,2e-05,4.19618]
[1778075230628,42.48,81632.28,0.0,0.97465,2e-05,4.19618]
[1778075230833,42.48,81632.28,0.0,0.97465,2e-05,4.19618]
[1778075231030,42.48,81632.28,0.0,0.97465,2e-05,4.19618]
[1778075231084,42.48,81632.28,0.0,0.97465,2e-05,4.19618]
[1778075231094,42.48,81631.17,0.0,0.97463,2e-05,4.199]
[1778075233110,42.48,81631.14,0.0,0.97463,2e-05,4.19894]
[1778075233473,42.48,81619.43,0.0,0.9744,2e-05,4.22998]
[1778075235489,42.48,81614.98,0.0,0.97432,2e-05,4.24152]
[1778075237054,42.48,81614.98,0.0,0.97432,2e-05,4.24152]
[1778075237501,42.48,81601.9,0.0,0.97406,2e-05,4.27635]
[1778075238508,42.48,81606.88,0.0,0.97416,2e-05,4.26261]
[1778075239518,42.48,81618.37,0.0,0.97439,2e-05,4.23142]
[1778075240524,42.47,81634.75,0.0,0.97473,2e-05,4.18568]
[1778075241531,42.47,81652.42,0.0,0.97507,2e-05,4.13869]
[1778075242538,42.47,81657.94,0.0,0.97519,2e-05,4.1232]
[1778075243549,42.47,81665.27,0.0,0.97533,2e-05,4.10302]
[1778075244555,42.46,81669.73,0.0,0.97543,2e-05,4.09045]
[1778075245562,42.46,81662.62,0.0,0.9753,2e-05,4.10825]
[1778075246569,42.46,81642.88,0.0,0.97492,2e-05,4.15948]
[1778075247577,42.46,81630.17,0.0,0.97468,2e-05,4.19231]
[1778075248584,42.46,81630.81,0.0,0.97469,2e-05,4.19048]
[1778075250601,42.46,81618.22,0.0,0.97445,2e-05,4.22392]
[1778075251608,42.46,81604.64,0.0,0.97419,2e-05,4.25776]
[1778075252617,42.45,81603.25,0.0,0.97417,2e-05,4.26127]
[1778075253626,42.45,81607.99,0.0,0.97426,2e-05,4.24823]
[1778075255639,42.45,81616.86,0.0,0.97444,2e-05,4.22394]
[1778075257653,42.45,81621.44,0.0,0.97454,2e-05,4.21132]
[1778075258660,42.45,81627.34,0.0,0.97465,2e-05,4.19539]
[1778075259667,42.45,81633.47,0.0,0.97477,2e-05,4.17892]
[1778075260675,42.45,81637.82,0.0,0.97486,2e-05,4.16726]
[1778075261681,42.45,81648.26,0.0,0.97506,2e-05,4.13952]
[1778075262688,42.45,81656.04,0.0,0.97521,2e-05,4.11896]
[1778075264702,42.45,81653.69,0.0,0.97517,2e-05,4.12519]
[1778075265709,42.45,81638.04,0.0,0.97486,2e-05,4.16661]
[1778075266716,42.45,81629.52,0.0,0.9747,2e-05,4.18921]
[1778075267723,42.45,81624.82,0.0,0.97461,2e-05,4.20165]
[1778075268730,42.45,81620.5,0.0,0.97452,2e-05,4.21308]
[1778075269739,42.45,81628.21,0.0,0.97468,2e-05,4.19231]
[1778075270744,42.45,81636.63,0.0,0.97484,2e-05,4.16977]
[1778075271751,42.45,81645.07,0.0,0.97501,2e-05,4.14731]
[1778075272761,42.45,81645.07,0.0,0.97501,2e-05,4.14731]
[1778075272813,42.45,81653.75,0.0,0.97518,2e-05,4.12344]
[1778075273765,42.44,81647.49,0.0,0.97507,2e-05,4.13907]
[1778075276797,42.44,81648.71,0.0,0.9751,2e-05,4.134]
[1778075276815,42.44,81655.57,0.0,0.97524,2e-05,4.11499]
[1778075278800,42.43,81662.22,0.0,0.97538,2e-05,4.09578]
[1778075279811,42.43,81658.23,0.0,0.97531,2e-05,4.10541]
[1778075280817,42.43,81665.75,0.0,0.97546,2e-05,4.08482]
[1778075281824,42.42,81686.69,0.0,0.97586,2e-05,4.02945]
[1778075282831,42.42,81700.08,0.0,0.97612,2e-05,3.99413]
[1778075283838,42.42,81697.05,0.0,0.97607,2e-05,4.00129]
[1778075284810,42.42,81697.05,0.0,0.97607,2e-05,4.00129]
[1778075284847,42.42,81685.36,0.0,0.97585,2e-05,4.03085]
[1778075285854,42.42,81682.37,0.0,0.9758,2e-05,4.03788]
[1778075287868,42.39,81677.27,0.0,0.97577,2e-05,4.04297]
[1778075288835,42.39,81677.27,0.0,0.97577,2e-05,4.04297]
[1778075291900,42.39,81689.45,0.0,0.976,2e-05,4.01087]
[1778075292907,42.39,81699.5,0.0,0.97619,2e-05,3.9849]
[1778075293914,42.39,81709.09,0.0,0.97636,2e-05,3.96027]
[1778075294923,42.39,81706.15,0.0,0.97631,2e-05,3.96783]
[1778075295928,42.39,81692.68,0.0,0.97606,2e-05,4.00265]
[1778075296938,42.39,81682.91,0.0,0.97588,2e-05,4.02746]
[1778075297944,42.39,81680.81,0.0,0.97584,2e-05,4.03293]
[1778075302979,42.38,81682.33,0.0,0.97589,2e-05,4.02535]
[1778075305003,42.38,81687.96,0.0,0.97601,2e-05,4.00908]
[1778075306006,42.38,81696.43,0.0,0.97617,2e-05,3.98642]
[1778075307015,42.37,81702.39,0.0,0.97629,2e-05,3.97055]
[1778075309027,42.37,81705.41,0.0,0.97635,2e-05,3.96276]
[1778075311044,42.37,81702.05,0.0,0.97629,2e-05,3.9693]
[1778075314065,42.37,81697.14,0.0,0.9762,2e-05,3.98202]
[1778075315072,42.37,81692.03,0.0,0.97611,2e-05,3.99514]
[1778075315792,42.37,81692.03,0.0,0.97611,2e-05,3.99514]
[1778075315796,42.37,81692.03,0.0,0.97611,2e-05,3.99514]
[1778075315825,42.37,81692.03,0.0,0.97611,2e-05,3.99514]
[1778075315875,42.37,81692.03,0.0,0.97611,2e-05,3.99514]
[1778075316075,42.37,81692.03,0.0,0.97611,2e-05,3.99514]
[1778075316079,42.37,81695.16,0.0,0.97617,2e-05,3.98691]
[1778075319100,42.37,81701.15,0.0,0.97628,2e-05,3.97078]
[1778075320205,42.37,81701.15,0.0,0.97628,2e-05,3.97078]
[1778075320211,42.37,81701.15,0.0,0.97628,2e-05,3.97078]
[1778075320258,42.37,81701.15,0.0,0.97628,2e-05,3.97078]
[1778075320306,42.37,81699.84,0.0,0.97626,2e-05,3.97414]
[1778075320326,42.37,81699.84,0.0,0.97626,2e-05,3.97414]
[1778075321501,42.37,81698.07,0.0,0.97623,2e-05,3.97869]
[1778075321582,42.37,81698.07,0.0,0.97623,2e-05,3.97869]
[1778075322122,42.37,81699.9,0.0,0.97626,2e-05,3.97398]
[1778075324546,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075324551,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075324577,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075324658,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075324721,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075324830,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075325143,42.37,81702.93,0.0,0.97632,2e-05,3.9661]
[1778075325325,42.37,81707.78,0.0,0.97641,2e-05,3.95361]
[1778075326152,42.37,81714.98,0.0,0.97654,2e-05,3.93514]
[1778075327159,42.37,81724.18,0.0,0.97671,2e-05,3.91168]
[1778075329174,42.37,81724.17,0.0,0.97671,2e-05,3.91171]
[1778075330181,42.37,81728.76,0.0,0.97679,2e-05,3.90008]
[1778075331209,42.37,81728.76,0.0,0.97679,2e-05,3.90008]
[1778075331289,42.37,81728.76,0.0,0.97679,2e-05,3.90008]
[1778075331324,42.37,81728.76,0.0,0.97679,2e-05,3.90008]
[1778075331307,42.37,81729.72,0.0,0.97681,2e-05,3.89767]
[1778075331400,42.37,81729.72,0.0,0.97681,2e-05,3.89767]
[1778075331575,42.37,81729.72,0.0,0.97681,2e-05,3.89767]
[1778075334210,42.37,81720.16,0.0,0.97664,2e-05,3.92205]
[1778075335217,42.37,81713.95,0.0,0.97653,2e-05,3.93736]
[1778075336225,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075336581,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075336587,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075336633,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075336825,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075337051,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075337078,42.37,81717.88,0.0,0.97661,2e-05,3.92626]
[1778075337231,42.37,81722.21,0.0,0.97668,2e-05,3.91524]
[1778075338238,42.36,81726.2,0.0,0.97677,2e-05,3.90407]
[1778075341261,42.36,81720.58,0.0,0.97667,2e-05,3.91684]
[1778075341725,42.36,81720.58,0.0,0.97667,2e-05,3.91684]
[1778075341804,42.36,81720.58,0.0,0.97667,2e-05,3.91684]
[1778075341828,42.36,81720.58,0.0,0.97667,2e-05,3.91684]
[1778075342053,42.36,81720.58,0.0,0.97667,2e-05,3.91684]
[1778075342268,42.36,81720.44,0.0,0.97667,2e-05,3.91667]
[1778075342484,42.36,81720.44,0.0,0.97667,2e-05,3.91667]
[1778075347005,42.35,81715.26,0.0,0.97659,2e-05,3.92774]
[1778075347026,42.35,81715.26,0.0,0.97659,2e-05,3.92774]
[1778075347057,42.35,81715.26,0.0,0.97659,2e-05,3.92774]
[1778075347077,42.35,81715.26,0.0,0.97659,2e-05,3.92774]
[1778075347100,42.35,81715.26,0.0,0.97659,2e-05,3.92774]
[1778075347303,42.35,81721.41,0.0,0.97671,2e-05,3.91209]
[1778075348310,42.35,81727.11,0.0,0.97682,2e-05,3.89659]
[1778075349783,42.35,81727.71,0.0,0.97683,2e-05,3.89459]
[1778075349825,42.35,81727.71,0.0,0.97683,2e-05,3.89459]
[1778075351000,42.35,81727.05,0.0,0.97682,2e-05,3.89578]
[1778075351684,42.35,81728.31,0.0,0.97685,2e-05,3.89211]
[1778075351720,42.35,81728.31,0.0,0.97685,2e-05,3.89211]
[1778075351826,42.35,81728.31,0.0,0.97685,2e-05,3.89211]
[1778075352338,42.34,81728.61,0.0,0.97686,2e-05,3.89087]
[1778075353020,42.34,81728.61,0.0,0.97686,2e-05,3.89087]
[1778075353045,42.34,81728.61,0.0,0.97686,2e-05,3.89087]
[1778075353074,42.34,81728.61,0.0,0.97686,2e-05,3.89087]
[1778075353345,42.34,81733.53,0.0,0.97695,2e-05,3.87797]
[1778075355907,42.34,81734.96,0.0,0.97698,2e-05,3.87391]
[1778075355959,42.34,81734.96,0.0,0.97698,2e-05,3.87391]
[1778075356078,42.34,81734.96,0.0,0.97698,2e-05,3.87391]
[1778075356179,42.34,81738.83,0.0,0.97705,2e-05,3.86371]
[1778075358458,42.34,81739.63,0.0,0.97707,2e-05,3.86085]
[1778075358502,42.34,81739.63,0.0,0.97707,2e-05,3.86085]
[1778075358575,42.34,81739.63,0.0,0.97707,2e-05,3.86085]
[1778075358621,42.34,81739.63,0.0,0.97707,2e-05,3.86085]
[1778075358824,42.34,81739.63,0.0,0.97707,2e-05,3.86085]
[1778075359387,42.34,81750.78,0.0,0.97728,2e-05,3.83204]
[1778075360394,42.34,81757.77,0.0,0.97741,2e-05,3.81422]
[1778075363424,42.33,81749.52,0.0,0.97727,2e-05,3.8338]
[1778075364431,42.33,81742.57,0.0,0.97715,2e-05,3.85085]
[1778075365812,42.33,81742.57,0.0,0.97715,2e-05,3.85085]
[1778075365824,42.33,81742.57,0.0,0.97715,2e-05,3.85085]
[1778075365965,42.33,81742.57,0.0,0.97715,2e-05,3.85085]
[1778075365970,42.33,81742.57,0.0,0.97715,2e-05,3.85085]
[1778075366076,42.33,81742.57,0.0,0.97715,2e-05,3.85085]
[1778075366148,42.33,81739.63,0.0,0.9771,2e-05,3.85784]
[1778075366397,42.33,81739.63,0.0,0.9771,2e-05,3.85784]
[1778075367452,42.33,81731.93,0.0,0.97696,2e-05,3.8764]
[1778075368459,42.33,81726.46,0.0,0.97687,2e-05,3.88978]
[1778075369583,42.33,81726.46,0.0,0.97687,2e-05,3.88978]
[1778075370299,42.32,81728.91,0.0,0.97692,2e-05,3.88266]
[1778075370516,42.32,81728.91,0.0,0.97692,2e-05,3.88266]
[1778075370575,42.32,81728.91,0.0,0.97692,2e-05,3.88266]
[1778075371480,42.32,81737.61,0.0,0.97709,2e-05,3.85788]
[1778075372407,42.32,81737.61,0.0,0.97709,2e-05,3.85788]
[1778075372460,42.32,81737.61,0.0,0.97709,2e-05,3.85788]
[1778075372575,42.32,81737.61,0.0,0.97709,2e-05,3.85788]
[1778075372676,42.32,81740.63,0.0,0.97715,2e-05,3.84988]
[1778075374138,42.32,81740.63,0.0,0.97715,2e-05,3.84988]
[1778075374190,42.32,81740.63,0.0,0.97715,2e-05,3.84988]
[1778075374325,42.32,81740.63,0.0,0.97715,2e-05,3.84988]
[1778075374291,42.32,81747.28,0.0,0.97727,2e-05,3.83245]
[1778075375686,42.32,81744.98,0.0,0.97723,2e-05,3.83821]
[1778075375738,42.32,81744.98,0.0,0.97723,2e-05,3.83821]
[1778075375824,42.32,81744.98,0.0,0.97723,2e-05,3.83821]
[1778075375925,42.32,81742.0,0.0,0.97718,2e-05,3.84531]
[1778075376515,42.32,81745.49,0.0,0.97725,2e-05,3.83617]
[1778075377522,42.32,81749.95,0.0,0.97733,2e-05,3.82465]
[1778075378503,42.32,81749.95,0.0,0.97733,2e-05,3.82465]
[1778075378545,42.32,81749.95,0.0,0.97733,2e-05,3.82465]
[1778075378590,42.32,81749.95,0.0,0.97733,2e-05,3.82465]
[1778075378646,42.32,81755.33,0.0,0.97743,2e-05,3.81088]
[1778075380398,42.31,81756.95,0.0,0.97746,2e-05,3.80652]
[1778075380487,42.31,81756.95,0.0,0.97746,2e-05,3.80652]
[1778075380575,42.31,81756.95,0.0,0.97746,2e-05,3.80652]
[1778075380658,42.31,81756.45,0.0,0.97745,2e-05,3.80745]
[1778075381658,42.31,81756.45,0.0,0.97745,2e-05,3.80745]
[1778075381710,42.31,81756.45,0.0,0.97745,2e-05,3.80745]
[1778075381826,42.31,81756.45,0.0,0.97745,2e-05,3.80745]
[1778075381927,42.31,81749.62,0.0,0.97733,2e-05,3.82418]
[1778075382557,42.31,81743.88,0.0,0.97723,2e-05,3.8382]
[1778075385301,42.31,81742.46,0.0,0.97721,2e-05,3.84139]
[1778075385326,42.31,81742.46,0.0,0.97721,2e-05,3.84139]
[1778075385304,42.31,81740.44,0.0,0.97718,2e-05,3.8457]
[1778075385578,42.31,81740.94,0.0,0.97719,2e-05,3.84445]
[1778075387219,42.31,81740.94,0.0,0.97719,2e-05,3.84445]
[1778075387595,42.31,81729.4,0.0,0.97698,2e-05,3.87311]
[1778075389162,42.31,81729.4,0.0,0.97698,2e-05,3.87311]
[1778075389173,42.31,81729.4,0.0,0.97698,2e-05,3.87311]
[1778075389274,42.31,81721.88,0.0,0.97685,2e-05,3.89132]
[1778075390936,42.3,81721.44,0.0,0.97685,2e-05,3.89197]
[1778075391273,42.3,81721.44,0.0,0.97685,2e-05,3.89197]
[1778075391277,42.3,81719.87,0.0,0.97682,2e-05,3.89548]
[1778075391623,42.3,81716.31,0.0,0.97676,2e-05,3.90405]
[1778075393481,42.3,81715.31,0.0,0.97674,2e-05,3.9061]
[1778075393527,42.3,81715.31,0.0,0.97674,2e-05,3.9061]
[1778075393576,42.3,81715.31,0.0,0.97674,2e-05,3.9061]
[1778075393637,42.3,81718.16,0.0,0.9768,2e-05,3.89838]
[1778075395096,42.3,81718.16,0.0,0.9768,2e-05,3.89838]
[1778075395178,42.3,81718.16,0.0,0.9768,2e-05,3.89838]
[1778075395327,42.3,81718.16,0.0,0.9768,2e-05,3.89838]
[1778075395183,42.3,81723.88,0.0,0.97691,2e-05,3.88342]
[1778075395651,42.3,81722.76,0.0,0.97689,2e-05,3.88581]
[1778075397908,42.29,81723.83,0.0,0.97691,2e-05,3.88265]
[1778075397960,42.29,81723.83,0.0,0.97691,2e-05,3.88265]
[1778075398075,42.29,81723.83,0.0,0.97691,2e-05,3.88265]
[1778075398139,42.29,81718.5,0.0,0.97682,2e-05,3.89571]
[1778075400246,42.29,81719.5,0.0,0.97684,2e-05,3.89271]
[1778075400270,42.29,81719.5,0.0,0.97684,2e-05,3.89271]
[1778075400325,42.29,81719.5,0.0,0.97684,2e-05,3.89271]
[1778075400347,42.29,81723.63,0.0,0.97692,2e-05,3.88135]
[1778075401795,42.29,81725.66,0.0,0.97696,2e-05,3.87622]
[1778075401824,42.29,81725.66,0.0,0.97696,2e-05,3.87622]
[1778075402252,42.29,81725.66,0.0,0.97696,2e-05,3.87622]
[1778075402353,42.29,81717.84,0.0,0.97682,2e-05,3.89512]
[1778075403707,42.29,81714.63,0.0,0.97677,2e-05,3.9028]
[1778075405352,42.29,81714.63,0.0,0.97677,2e-05,3.9028]
[1778075405599,42.28,81714.35,0.0,0.97676,2e-05,3.90304]
[1778075405764,42.28,81689.64,0.0,0.97631,2e-05,3.96571]
[1778075407516,42.28,81664.46,0.0,0.97584,2e-05,4.03025]
[1778075407751,42.28,81655.42,0.0,0.97568,2e-05,4.05313]
[1778075408773,42.28,81649.05,0.0,0.97556,2e-05,4.06906]
[1778075409629,42.28,81649.05,0.0,0.97556,2e-05,4.06906]
[1778075409776,42.28,81643.4,0.0,0.97546,2e-05,4.08312]
[1778075410783,42.27,81640.69,0.0,0.97541,2e-05,4.08945]
[1778075411790,42.27,81644.4,0.0,0.97549,2e-05,4.07889]
[1778075415819,42.26,81648.69,0.0,0.97559,2e-05,4.06449]
[1778075418842,42.26,81655.13,0.0,0.97573,2e-05,4.04538]
[1778075419853,42.25,81648.74,0.0,0.97562,2e-05,4.06137]
[1778075420860,42.25,81656.3,0.0,0.97577,2e-05,4.04086]
[1778075421867,42.25,81659.25,0.0,0.97583,2e-05,4.03246]
[1778075423881,42.25,81662.01,0.0,0.97589,2e-05,4.02391]
[1778075424676,42.25,81662.01,0.0,0.97589,2e-05,4.02391]
[1778075424728,42.25,81662.01,0.0,0.97589,2e-05,4.02391]
[1778075424824,42.25,81662.01,0.0,0.97589,2e-05,4.02391]
[1778075426771,42.24,81662.52,0.0,0.97591,2e-05,4.02123]
[1778075426824,42.24,81662.52,0.0,0.97591,2e-05,4.02123]
[1778075426902,42.24,81668.21,0.0,0.97602,2e-05,4.00579]
[1778075429357,42.24,81667.55,0.0,0.97601,2e-05,4.00687]
[1778075429420,42.24,81667.55,0.0,0.97601,2e-05,4.00687]
[1778075429382,42.22,81670.84,0.0,0.97612,2e-05,3.99142]
[1778075429578,42.22,81670.84,0.0,0.97612,2e-05,3.99142]
[1778075429923,42.22,81671.65,0.0,0.97614,2e-05,3.98933]
[1778075433119,42.22,81670.19,0.0,0.97613,2e-05,3.98946]
[1778075433189,42.22,81670.19,0.0,0.97613,2e-05,3.98946]
[1778075433290,42.2,81676.65,0.0,0.9763,2e-05,3.96675]
[1778075435406,42.2,81678.27,0.0,0.97633,2e-05,3.96201]
[1778075435965,42.2,81688.74,0.0,0.97653,2e-05,3.93403]
[1778075436972,42.19,81697.96,0.0,0.97671,2e-05,3.90996]
[1778075437979,42.19,81701.21,0.0,0.97677,2e-05,3.90122]
[1778075438986,42.19,81708.11,0.0,0.9769,2e-05,3.88324]
[1778075440928,42.19,81706.62,0.0,0.97687,2e-05,3.88661]
[1778075440939,42.19,81706.62,0.0,0.97687,2e-05,3.88661]
[1778075440975,42.19,81706.62,0.0,0.97687,2e-05,3.88661]
[1778075441000,42.19,81704.16,0.0,0.97683,2e-05,3.89244]
[1778075441492,42.19,81704.16,0.0,0.97683,2e-05,3.89244]
[1778075442077,42.19,81704.16,0.0,0.97683,2e-05,3.89244]
[1778075442095,42.19,81706.82,0.0,0.97688,2e-05,3.88525]
[1778075446037,42.18,81710.77,0.0,0.97697,2e-05,3.87356]
[1778075451101,42.18,81706.96,0.0,0.97691,2e-05,3.88121]
[1778075451554,42.18,81706.96,0.0,0.97691,2e-05,3.88121]
[1778075452034,42.18,81706.96,0.0,0.97691,2e-05,3.88121]
[1778075452094,42.18,81661.55,0.0,0.97607,2e-05,3.99726]
[1778075453101,42.18,81635.41,0.0,0.97558,2e-05,4.06485]
[1778075454440,42.18,81635.41,0.0,0.97558,2e-05,4.06485]
[1778075454108,42.17,81637.08,0.0,0.97562,2e-05,4.05971]
[1778075455027,42.17,81637.08,0.0,0.97562,2e-05,4.05971]
[1778075455360,42.17,81637.08,0.0,0.97562,2e-05,4.05971]
[1778075455429,42.17,81645.55,0.0,0.97579,2e-05,4.03608]
[1778075456323,42.17,81645.55,0.0,0.97579,2e-05,4.03608]
[1778075458139,42.17,81642.73,0.0,0.97575,2e-05,4.04205]
[1778075459260,42.17,81642.73,0.0,0.97575,2e-05,4.04205]
[1778075459287,42.16,81640.03,0.0,0.9757,2e-05,4.04841]
[1778075460153,42.16,81635.99,0.0,0.97563,2e-05,4.05827]
[1778075461160,42.16,81619.18,0.0,0.97531,2e-05,4.10183]
[1778075462167,42.16,81608.37,0.0,0.97511,2e-05,4.12968]
[1778075463221,42.16,81608.37,0.0,0.97511,2e-05,4.12968]
[1778075463333,42.15,81606.0,0.0,0.97507,2e-05,4.13511]
[1778075464181,42.15,81613.28,0.0,0.97522,2e-05,4.11489]
[1778075464790,42.15,81613.28,0.0,0.97522,2e-05,4.11489]
[1778075465188,42.15,81625.55,0.0,0.97546,2e-05,4.0816]
[1778075466195,42.13,81635.48,0.0,0.97571,2e-05,4.04775]
[1778075467202,42.13,81642.65,0.0,0.97585,2e-05,4.02827]
[1778075468209,42.11,81636.82,0.0,0.97579,2e-05,4.03661]
[1778075473245,42.02,81635.53,0.0,0.97599,2e-05,4.00736]
[1778075474434,41.99,81640.09,0.0,0.97617,2e-05,3.98316]
[1778075476318,41.99,81641.4,0.0,0.97619,2e-05,3.97975]
[1778075476419,41.95,81644.59,0.0,0.97633,2e-05,3.95998]
[1778075477273,41.95,81640.24,0.0,0.97625,2e-05,3.97126]
[1778075478280,41.94,81646.1,0.0,0.9764,2e-05,3.95065]
[1778075479287,41.94,81651.72,0.0,0.97651,2e-05,3.93558]
[1778075480294,41.94,81655.37,0.0,0.97658,2e-05,3.92565]
[1778075481301,41.93,81658.99,0.0,0.97665,2e-05,3.91584]
[1778075482308,41.93,81669.85,0.0,0.97686,2e-05,3.88753]
[1778075483315,41.93,81680.06,0.0,0.97705,2e-05,3.86105]
[1778075484322,41.93,81689.87,0.0,0.97723,2e-05,3.83576]
[1778075485329,41.93,81687.51,0.0,0.97719,2e-05,3.84137]
[1778075486336,41.93,81675.18,0.0,0.97696,2e-05,3.87238]
[1778075488350,41.93,81673.5,0.0,0.97694,2e-05,3.87595]
[1778075489357,41.93,81676.78,0.0,0.977,2e-05,3.8672]
[1778075490364,41.93,81679.79,0.0,0.97706,2e-05,3.85915]
[1778075491371,41.92,81683.24,0.0,0.97714,2e-05,3.84763]
[1778075496407,41.91,81678.44,0.0,0.97709,2e-05,3.8548]
[1778075497414,41.9,81672.41,0.0,0.977,2e-05,3.86664]
[1778075500435,41.9,81675.39,0.0,0.97706,2e-05,3.85794]
[1778075501442,41.9,81672.19,0.0,0.97701,2e-05,3.86574]
[1778075503456,41.89,81655.7,0.0,0.97673,2e-05,3.90381]
[1778075504463,41.88,81646.21,0.0,0.97656,2e-05,3.92779]
[1778075505470,41.88,81642.19,0.0,0.97649,2e-05,3.93769]
[1778075509498,41.88,81638.06,0.0,0.97642,2e-05,3.94636]
[1778075510505,41.88,81632.6,0.0,0.97633,2e-05,3.95999]
[1778075512519,41.87,81637.97,0.0,0.97643,2e-05,3.945]
[1778075513526,41.87,81645.62,0.0,0.97658,2e-05,3.92472]
[1778075516547,41.87,81648.15,0.0,0.97664,2e-05,3.91679]
[1778075517554,41.87,81652.42,0.0,0.97672,2e-05,3.90535]
[1778075518561,41.86,81656.24,0.0,0.97679,2e-05,3.89511]
[1778075519568,41.86,81664.65,0.0,0.97695,2e-05,3.87317]
[1778075520577,41.86,81669.59,0.0,0.97705,2e-05,3.8602]
[1778075522589,41.86,81676.32,0.0,0.97717,2e-05,3.84238]
[1778075523596,41.86,81681.62,0.0,0.97727,2e-05,3.82862]
[1778075524603,41.86,81690.35,0.0,0.97743,2e-05,3.80627]
[1778075525610,41.86,81703.61,0.0,0.97767,2e-05,3.77271]
[1778075526617,41.86,81709.68,0.0,0.97778,2e-05,3.75734]
[1778075527624,41.86,81712.2,0.0,0.97783,2e-05,3.75089]
[1778075530645,41.86,81709.95,0.0,0.97779,2e-05,3.75601]
[1778075531652,41.86,81707.06,0.0,0.97774,2e-05,3.76306]
[1778075533333,41.86,81707.06,0.0,0.97774,2e-05,3.76306]
[1778075535680,41.85,81710.45,0.0,0.97781,2e-05,3.75385]
[1778075536688,41.85,81714.07,0.0,0.97787,2e-05,3.74465]
[1778075537694,41.85,81717.48,0.0,0.97793,2e-05,3.73601]
[1778075538701,41.85,81722.63,0.0,0.97803,2e-05,3.72309]
[1778075539708,41.85,81726.82,0.0,0.9781,2e-05,3.7126]
[1778075543736,41.85,81721.81,0.0,0.97802,2e-05,3.72458]
[1778075544743,41.85,81716.58,0.0,0.97792,2e-05,3.73744]
[1778075545750,41.85,81713.92,0.0,0.97788,2e-05,3.74392]
[1778075546758,41.85,81708.59,0.0,0.97778,2e-05,3.75705]
[1778075548772,41.85,81703.82,0.0,0.9777,2e-05,3.7686]
[1778075549779,41.84,81698.03,0.0,0.97761,2e-05,3.78111]
[1778075550786,41.84,81694.26,0.0,0.97755,2e-05,3.79035]
[1778075552800,41.84,81697.59,0.0,0.97762,2e-05,3.77916]
[1778075553807,41.84,81699.65,0.0,0.97766,2e-05,3.77377]
[1778075558842,41.84,81692.69,0.0,0.97754,2e-05,3.79016]
[1778075560856,41.84,81696.63,0.0,0.97762,2e-05,3.77978]
[1778075561863,41.83,81691.2,0.0,0.97752,2e-05,3.79319]
[1778075563885,41.83,81674.43,0.0,0.97722,2e-05,3.83504]
[1778075564888,41.83,81670.04,0.0,0.97714,2e-05,3.84586]
[1778075565895,41.83,81664.5,0.0,0.97704,2e-05,3.85961]
[1778075566902,41.83,81661.56,0.0,0.97699,2e-05,3.86674]
[1778075567909,41.83,81659.12,0.0,0.97695,2e-05,3.87259]
[1778075568916,41.83,81650.51,0.0,0.9768,2e-05,3.89424]
[1778075570930,41.83,81651.05,0.0,0.97681,2e-05,3.89199]
[1778075571803,41.83,81651.05,0.0,0.97681,2e-05,3.89199]
[1778075572175,41.82,81654.26,0.0,0.97687,2e-05,3.88333]
[1778075573359,41.82,81654.26,0.0,0.97687,2e-05,3.88333]
[1778075573377,41.82,81654.26,0.0,0.97687,2e-05,3.88333]
[1778075573951,41.82,81650.46,0.0,0.97681,2e-05,3.89224]
[1778075575965,41.82,81654.11,0.0,0.97688,2e-05,3.88203]
[1778075577979,41.82,81648.12,0.0,0.97678,2e-05,3.89659]
[1778075579595,41.82,81648.12,0.0,0.97678,2e-05,3.89659]
[1778075578986,41.82,81641.73,0.0,0.97666,2e-05,3.91259]
[1778075579993,41.82,81640.67,0.0,0.97665,2e-05,3.91486]
[1778075580878,41.82,81640.67,0.0,0.97665,2e-05,3.91486]
[1778075580930,41.82,81640.67,0.0,0.97665,2e-05,3.91486]
[1778075581002,41.82,81640.67,0.0,0.97665,2e-05,3.91486]
[1778075581074,41.82,81640.67,0.0,0.97665,2e-05,3.91486]
[1778075583014,41.81,81636.84,0.0,0.97658,2e-05,3.92334]
[1778075584021,41.81,81642.3,0.0,0.97669,2e-05,3.90878]
[1778075585029,41.81,81647.05,0.0,0.97678,2e-05,3.8961]
[1778075587043,41.81,81643.96,0.0,0.97673,2e-05,3.90317]
[1778075587778,41.81,81643.96,0.0,0.97673,2e-05,3.90317]
[1778075587798,41.81,81643.96,0.0,0.97673,2e-05,3.90317]
[1778075587826,41.81,81643.96,0.0,0.97673,2e-05,3.90317]
[1778075588050,41.81,81641.64,0.0,0.97669,2e-05,3.9087]
[1778075589057,41.8,81635.79,0.0,0.97658,2e-05,3.92332]
[1778075589952,41.8,81635.79,0.0,0.97658,2e-05,3.92332]
[1778075590004,41.8,81635.79,0.0,0.97658,2e-05,3.92332]
[1778075590074,41.8,81635.79,0.0,0.97658,2e-05,3.92332]
[1778075590082,41.79,81628.54,0.0,0.97648,2e-05,3.93724]
[1778075591071,41.79,81626.45,0.0,0.97645,2e-05,3.94215]
[1778075592078,41.79,81628.78,0.0,0.97649,2e-05,3.93559]
[1778075593366,41.79,81628.78,0.0,0.97649,2e-05,3.93559]
[1778075593409,41.79,81628.78,0.0,0.97649,2e-05,3.93559]
[1778075593583,41.79,81628.78,0.0,0.97649,2e-05,3.93559]
[1778075593644,41.79,81632.47,0.0,0.97657,2e-05,3.92505]
[1778075596106,41.78,81635.96,0.0,0.97664,2e-05,3.91508]
[1778075597113,41.78,81631.84,0.0,0.97657,2e-05,3.92525]
[1778075597788,41.78,81631.84,0.0,0.97657,2e-05,3.92525]
[1778075597823,41.78,81631.84,0.0,0.97657,2e-05,3.92525]
[1778075597840,41.78,81631.84,0.0,0.97657,2e-05,3.92525]
[1778075599151,41.78,81630.34,0.0,0.97654,2e-05,3.92864]
[1778075599325,41.78,81630.34,0.0,0.97654,2e-05,3.92864]
[1778075601141,41.78,81632.53,0.0,0.9766,2e-05,3.9215]
[1778075602148,41.77,81636.88,0.0,0.97668,2e-05,3.90979]
[1778075603492,41.77,81636.88,0.0,0.97668,2e-05,3.90979]
[1778075603578,41.77,81636.88,0.0,0.97668,2e-05,3.90979]
[1778075603654,41.77,81636.88,0.0,0.97668,2e-05,3.90979]
[1778075603656,41.76,81632.01,0.0,0.97663,2e-05,3.91734]
[1778075603824,41.76,81632.01,0.0,0.97663,2e-05,3.91734]
[1778075604164,41.76,81629.26,0.0,0.97657,2e-05,3.92444]
[1778075607185,41.76,81632.22,0.0,0.97664,2e-05,3.91535]
[1778075608193,41.76,81634.21,0.0,0.97668,2e-05,3.90974]
[1778075609203,41.75,81636.63,0.0,0.97673,2e-05,3.90305]
[1778075610455,41.75,81636.63,0.0,0.97673,2e-05,3.90305]
[1778075610537,41.75,81636.63,0.0,0.97673,2e-05,3.90305]
[1778075610575,41.75,81636.63,0.0,0.97673,2e-05,3.90305]
[1778075612220,41.75,81626.11,0.0,0.97656,2e-05,3.92645]
[1778075613227,41.75,81618.65,0.0,0.97642,2e-05,3.94531]
[1778075615380,41.75,81620.41,0.0,0.97646,2e-05,3.94022]
[1778075615402,41.75,81620.41,0.0,0.97646,2e-05,3.94022]
[1778075615578,41.75,81620.41,0.0,0.97646,2e-05,3.94022]
[1778075615632,41.75,81622.48,0.0,0.9765,2e-05,3.93385]
[1778075616248,41.75,81626.82,0.0,0.97658,2e-05,3.92261]
[1778075617255,41.74,81629.93,0.0,0.97664,2e-05,3.9141]
[1778075619833,41.74,81630.89,0.0,0.97667,2e-05,3.91072]
[1778075620075,41.74,81630.89,0.0,0.97667,2e-05,3.91072]
[1778075620169,41.74,81630.89,0.0,0.97667,2e-05,3.91072]
[1778075620323,41.74,81630.89,0.0,0.97667,2e-05,3.91072]
[1778075620390,41.74,81628.66,0.0,0.97663,2e-05,3.91602]
[1778075622290,41.74,81634.04,0.0,0.97674,2e-05,3.90123]
[1778075623297,41.73,81638.12,0.0,0.97684,2e-05,3.88646]
[1778075625142,41.72,81639.13,0.0,0.97686,2e-05,3.88346]
[1778075625197,41.72,81639.13,0.0,0.97686,2e-05,3.88346]
[1778075625327,41.72,81639.13,0.0,0.97686,2e-05,3.88346]
[1778075625426,41.72,81643.51,0.0,0.97695,2e-05,3.87182]
[1778075626318,41.72,81645.44,0.0,0.97699,2e-05,3.8665]
[1778075627325,41.72,81651.02,0.0,0.97709,2e-05,3.85187]
[1778075628332,41.72,81655.66,0.0,0.97718,2e-05,3.8397]
[1778075630799,41.72,81655.31,0.0,0.97718,2e-05,3.83995]
[1778075630826,41.72,81655.31,0.0,0.97718,2e-05,3.83995]
[1778075630851,41.72,81655.31,0.0,0.97718,2e-05,3.83995]
[1778075631026,41.72,81655.31,0.0,0.97718,2e-05,3.83995]
[1778075631078,41.72,81655.31,0.0,0.97718,2e-05,3.83995]
[1778075632361,41.72,81651.21,0.0,0.97711,2e-05,3.84976]
[1778075633368,41.72,81647.06,0.0,0.97703,2e-05,3.86002]
[1778075635382,41.71,81644.91,0.0,0.977,2e-05,3.8648]
[1778075636257,41.71,81644.91,0.0,0.977,2e-05,3.8648]
[1778075636300,41.71,81644.91,0.0,0.977,2e-05,3.8648]
[1778075636324,41.71,81644.91,0.0,0.977,2e-05,3.8648]
[1778075639410,41.71,81647.48,0.0,0.97706,2e-05,3.85676]
[1778075640417,41.71,81650.97,0.0,0.97712,2e-05,3.84749]
[1778075640703,41.71,81650.97,0.0,0.97712,2e-05,3.84749]
[1778075640773,41.71,81650.97,0.0,0.97712,2e-05,3.84749]
[1778075640823,41.71,81650.97,0.0,0.97712,2e-05,3.84749]
[1778075642432,41.71,81659.84,0.0,0.97729,2e-05,3.82424]
[1778075643438,41.71,81675.59,0.0,0.97758,2e-05,3.78409]
[1778075644445,41.71,81681.54,0.0,0.97769,2e-05,3.76884]
[1778075645452,41.71,81680.24,0.0,0.97766,2e-05,3.77189]
[1778075646459,41.7,81683.78,0.0,0.97773,2e-05,3.76282]
[1778075647466,41.7,81693.65,0.0,0.97791,2e-05,3.73794]
[1778075648474,41.7,81700.38,0.0,0.97803,2e-05,3.721]
[1778075649481,41.7,81699.4,0.0,0.97801,2e-05,3.72331]
[1778075650488,41.7,81697.35,0.0,0.97797,2e-05,3.72831]
[1778075652502,41.7,81694.85,0.0,0.97793,2e-05,3.73433]
[1778075656187,41.7,81696.42,0.0,0.97796,2e-05,3.73004]
[1778075656236,41.7,81696.42,0.0,0.97796,2e-05,3.73004]
[1778075656326,41.7,81696.42,0.0,0.97796,2e-05,3.73004]
[1778075660562,41.7,81692.83,0.0,0.9779,2e-05,3.7384]
[1778075661569,41.7,81689.2,0.0,0.97784,2e-05,3.74736]
[1778075663583,41.7,81695.39,0.0,0.97795,2e-05,3.73161]
[1778075663949,41.7,81695.39,0.0,0.97795,2e-05,3.73161]
[1778075663997,41.7,81695.39,0.0,0.97795,2e-05,3.73161]
[1778075664076,41.7,81695.39,0.0,0.97795,2e-05,3.73161]
[1778075664623,41.7,81701.64,0.0,0.97806,2e-05,3.71591]
[1778075665621,41.7,81702.03,0.0,0.97807,2e-05,3.71471]
[1778075667585,41.7,81703.45,0.0,0.9781,2e-05,3.71109]
[1778075667600,41.7,81703.45,0.0,0.9781,2e-05,3.71109]
[1778075667636,41.7,81699.03,0.0,0.97802,2e-05,3.72198]
[1778075667829,41.7,81699.03,0.0,0.97802,2e-05,3.72198]
[1778075669650,41.7,81695.96,0.0,0.97797,2e-05,3.7294]
[1778075670625,41.7,81695.96,0.0,0.97797,2e-05,3.7294]
[1778075670630,41.7,81695.96,0.0,0.97797,2e-05,3.7294]
[1778075670658,41.7,81694.18,0.0,0.97794,2e-05,3.73371]
[1778075670824,41.7,81694.18,0.0,0.97794,2e-05,3.73371]
[1778075674685,41.69,81697.74,0.0,0.97802,2e-05,3.72198]
[1778075675571,41.69,81697.74,0.0,0.97802,2e-05,3.72198]
[1778075675644,41.69,81697.74,0.0,0.97802,2e-05,3.72198]
[1778075675692,41.69,81692.86,0.0,0.97793,2e-05,3.73414]
[1778075676699,41.69,81686.43,0.0,0.97782,2e-05,3.74996]
[1778075677333,41.69,81686.43,0.0,0.97782,2e-05,3.74996]
[1778075677556,41.69,81686.43,0.0,0.97782,2e-05,3.74996]
[1778075678855,41.69,81687.88,0.0,0.97784,2e-05,3.74601]
[1778075680727,41.69,81692.63,0.0,0.97793,2e-05,3.73383]
[1778075681734,41.69,81699.89,0.0,0.97806,2e-05,3.71561]
[1778075682179,41.69,81699.89,0.0,0.97806,2e-05,3.71561]
[1778075682482,41.69,81699.89,0.0,0.97806,2e-05,3.71561]
[1778075682742,41.69,81705.84,0.0,0.97817,2e-05,3.70075]
[1778075683009,41.69,81705.84,0.0,0.97817,2e-05,3.70075]
[1778075683058,41.69,81705.84,0.0,0.97817,2e-05,3.70075]
[1778075683748,41.69,81709.27,0.0,0.97823,2e-05,3.69218]
[1778075683964,41.69,81709.27,0.0,0.97823,2e-05,3.69218]
[1778075684298,41.69,81709.27,0.0,0.97823,2e-05,3.69218]
[1778075687777,41.69,81723.83,0.0,0.97848,2e-05,3.65612]
[1778075689792,41.69,81728.52,0.0,0.97857,2e-05,3.64464]
[1778075693622,41.69,81730.61,0.0,0.9786,2e-05,3.63959]
[1778075693675,41.69,81730.61,0.0,0.9786,2e-05,3.63959]
[1778075693825,41.69,81731.44,0.0,0.97862,2e-05,3.63763]
[1778075695153,41.69,81730.92,0.0,0.97861,2e-05,3.6389]
[1778075695205,41.69,81730.92,0.0,0.97861,2e-05,3.6389]
[1778075695324,41.69,81730.92,0.0,0.97861,2e-05,3.6389]
[1778075695425,41.69,81730.33,0.0,0.9786,2e-05,3.64038]
[1778075700868,41.69,81729.35,0.0,0.97858,2e-05,3.64298]
[1778075701875,41.69,81724.44,0.0,0.97849,2e-05,3.65504]
[1778075703614,41.69,81724.44,0.0,0.97849,2e-05,3.65504]
[1778075703672,41.69,81724.44,0.0,0.97849,2e-05,3.65504]
[1778075703735,41.69,81724.44,0.0,0.97849,2e-05,3.65504]
[1778075703753,41.69,81719.62,0.0,0.97841,2e-05,3.66686]
[1778075703823,41.69,81719.62,0.0,0.97841,2e-05,3.66686]
[1778075705066,41.69,81722.67,0.0,0.97846,2e-05,3.65936]
[1778075705078,41.69,81722.67,0.0,0.97846,2e-05,3.65936]
[1778075705106,41.69,81722.67,0.0,0.97846,2e-05,3.65936]
[1778075705155,41.69,81723.82,0.0,0.97848,2e-05,3.65653]
[1778075707614,41.69,81725.71,0.0,0.97851,2e-05,3.65189]
[1778075707710,41.69,81725.85,0.0,0.97852,2e-05,3.65156]
[1778075707829,41.69,81725.85,0.0,0.97852,2e-05,3.65156]
[1778075707917,41.69,81731.7,0.0,0.97862,2e-05,3.63724]
[1778075708924,41.69,81739.51,0.0,0.97875,2e-05,3.61821]
[1778075709932,41.69,81748.18,0.0,0.9789,2e-05,3.59721]
[1778075710939,41.69,81755.23,0.0,0.97902,2e-05,3.58025]
[1778075711946,41.7,81761.58,0.0,0.97912,2e-05,3.56628]
[1778075713960,41.71,81770.21,0.0,0.97924,2e-05,3.54882]
[1778075715974,41.72,81780.11,0.0,0.97938,2e-05,3.5289]
[1778075716981,41.72,81777.99,0.0,0.97933,2e-05,3.53618]
[1778075717988,41.73,81769.8,0.0,0.97918,2e-05,3.5579]
[1778075722019,41.73,81775.02,0.0,0.97926,2e-05,3.54609]
[1778075724032,41.73,81768.99,0.0,0.97916,2e-05,3.56095]
[1778075724884,41.73,81768.99,0.0,0.97916,2e-05,3.56095]
[1778075724906,41.73,81768.99,0.0,0.97916,2e-05,3.56095]
[1778075725078,41.73,81768.99,0.0,0.97916,2e-05,3.56095]
[1778075725110,41.73,81764.91,0.0,0.97909,2e-05,3.57093]
[1778075728060,41.74,81755.16,0.0,0.97891,2e-05,3.59548]
[1778075729067,41.74,81744.63,0.0,0.97873,2e-05,3.62175]
[1778075730074,41.74,81734.7,0.0,0.97855,2e-05,3.64665]
[1778075731081,41.74,81731.07,0.0,0.9785,2e-05,3.65384]
[1778075732555,41.74,81731.07,0.0,0.9785,2e-05,3.65384]
[1778075732576,41.74,81731.07,0.0,0.9785,2e-05,3.65384]
[1778075733492,41.74,81729.3,0.0,0.97846,2e-05,3.65921]
[1778075733541,41.74,81729.3,0.0,0.97846,2e-05,3.65921]
[1778075733575,41.74,81729.3,0.0,0.97846,2e-05,3.65921]
[1778075733642,41.74,81731.27,0.0,0.9785,2e-05,3.65438]
[1778075735222,41.75,81731.87,0.0,0.9785,2e-05,3.65342]
[1778075738487,41.75,81734.71,0.0,0.97854,2e-05,3.64803]
[1778075738577,41.75,81734.71,0.0,0.97854,2e-05,3.64803]
[1778075738638,41.75,81734.71,0.0,0.97854,2e-05,3.64803]
[1778075740631,41.75,81731.6,0.0,0.97848,2e-05,3.65671]
[1778075740652,41.75,81731.6,0.0,0.97848,2e-05,3.65671]
[1778075740699,41.75,81731.6,0.0,0.97848,2e-05,3.65671]
[1778075740745,41.76,81734.27,0.0,0.97852,2e-05,3.6512]
[1778075741489,41.76,81734.27,0.0,0.97852,2e-05,3.6512]
[1778075741565,41.76,81734.27,0.0,0.97852,2e-05,3.6512]
[1778075741590,41.76,81734.27,0.0,0.97852,2e-05,3.6512]
[1778075741666,41.76,81741.33,0.0,0.97864,2e-05,3.6345]
[1778075742158,41.76,81745.88,0.0,0.97872,2e-05,3.62341]
[1778075745485,41.76,81749.59,0.0,0.97877,2e-05,3.61553]
[1778075745575,41.76,81749.59,0.0,0.97877,2e-05,3.61553]
[1778075745851,41.76,81748.71,0.0,0.97875,2e-05,3.61826]
[1778075745902,41.76,81748.71,0.0,0.97875,2e-05,3.61826]
[1778075746076,41.76,81748.71,0.0,0.97875,2e-05,3.61826]
[1778075746348,41.76,81748.71,0.0,0.97875,2e-05,3.61826]
[1778075746411,41.76,81748.08,0.0,0.97874,2e-05,3.62037]
[1778075750931,41.77,81749.29,0.0,0.97874,2e-05,3.61974]
[1778075750952,41.77,81749.29,0.0,0.97874,2e-05,3.61974]
[1778075751077,41.77,81749.29,0.0,0.97874,2e-05,3.61974]
[1778075751994,41.77,81746.87,0.0,0.9787,2e-05,3.6262]
[1778075752038,41.77,81746.87,0.0,0.9787,2e-05,3.6262]
[1778075752083,41.77,81746.87,0.0,0.9787,2e-05,3.6262]
[1778075752230,41.77,81745.89,0.0,0.97868,2e-05,3.62914]
[1778075754244,41.78,81740.83,0.0,0.97858,2e-05,3.64259]
[1778075755251,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075755931,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075755945,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075756077,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075756590,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075756785,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075756824,41.78,81736.51,0.0,0.9785,2e-05,3.65369]
[1778075756599,41.78,81735.61,0.0,0.97848,2e-05,3.65641]
[1778075757265,41.78,81734.36,0.0,0.97846,2e-05,3.65998]
[1778075761295,41.79,81721.69,0.0,0.97822,2e-05,3.69311]
[1778075762302,41.79,81706.33,0.0,0.97795,2e-05,3.73161]
[1778075763309,41.79,81699.12,0.0,0.97782,2e-05,3.74996]
[1778075767737,41.79,81701.39,0.0,0.97785,2e-05,3.74534]
[1778075767789,41.79,81701.39,0.0,0.97785,2e-05,3.74534]
[1778075767823,41.79,81701.39,0.0,0.97785,2e-05,3.74534]
[1778075769783,41.79,81700.83,0.0,0.97784,2e-05,3.74745]
[1778075769825,41.79,81700.83,0.0,0.97784,2e-05,3.74745]
[1778075769834,41.79,81700.83,0.0,0.97784,2e-05,3.74745]
[1778075769821,41.8,81701.73,0.0,0.97785,2e-05,3.74591]
[1778075773510,41.8,81700.64,0.0,0.97782,2e-05,3.74934]
[1778075773562,41.8,81700.64,0.0,0.97782,2e-05,3.74934]
[1778075773576,41.8,81700.64,0.0,0.97782,2e-05,3.74934]
[1778075774784,41.8,81699.53,0.0,0.9778,2e-05,3.75246]
[1778075774824,41.8,81699.53,0.0,0.9778,2e-05,3.75246]
[1778075774840,41.8,81699.53,0.0,0.9778,2e-05,3.75246]
[1778075774823,41.8,81697.96,0.0,0.97777,2e-05,3.75707]
[1778075775477,41.8,81697.96,0.0,0.97777,2e-05,3.75707]
[1778075775575,41.8,81697.96,0.0,0.97777,2e-05,3.75707]
[1778075775648,41.8,81695.96,0.0,0.97773,2e-05,3.76207]
[1778075776402,41.8,81690.57,0.0,0.97763,2e-05,3.77591]
[1778075777408,41.8,81679.96,0.0,0.97744,2e-05,3.80292]
[1778075778415,41.8,81665.16,0.0,0.97717,2e-05,3.84065]
[1778075779422,41.8,81660.83,0.0,0.97709,2e-05,3.85187]
[1778075781436,41.81,81654.69,0.0,0.97697,2e-05,3.86786]
[1778075783008,41.81,81654.81,0.0,0.97697,2e-05,3.8677]
[1778075783022,41.81,81654.81,0.0,0.97697,2e-05,3.8677]
[1778075783076,41.81,81654.81,0.0,0.97697,2e-05,3.8677]
[1778075784887,41.81,81655.7,0.0,0.97699,2e-05,3.86571]
[1778075784936,41.81,81655.7,0.0,0.97699,2e-05,3.86571]
[1778075785079,41.81,81655.7,0.0,0.97699,2e-05,3.86571]
[1778075785464,41.81,81656.12,0.0,0.97699,2e-05,3.86487]
[1778075789492,41.81,81660.16,0.0,0.97706,2e-05,3.8555]
[1778075790499,41.81,81666.77,0.0,0.97718,2e-05,3.83892]
[1778075791506,41.81,81674.15,0.0,0.97733,2e-05,3.81811]
[1778075793520,41.81,81678.4,0.0,0.9774,2e-05,3.80801]
[1778075795153,41.81,81675.21,0.0,0.97734,2e-05,3.81641]
[1778075795195,41.81,81675.21,0.0,0.97734,2e-05,3.81641]
[1778075795332,41.81,81675.21,0.0,0.97734,2e-05,3.81641]
[1778075795534,41.81,81674.39,0.0,0.97732,2e-05,3.8188]
[1778075798124,41.82,81673.27,0.0,0.9773,2e-05,3.82228]
[1778075799021,41.82,81671.99,0.0,0.97727,2e-05,3.82583]
[1778075799072,41.82,81671.99,0.0,0.97727,2e-05,3.82583]
[1778075799300,41.82,81671.99,0.0,0.97727,2e-05,3.82583]
[1778075799563,41.82,81679.77,0.0,0.97741,2e-05,3.80646]
[1778075802584,41.82,81685.57,0.0,0.97751,2e-05,3.79284]
[1778075805875,41.82,81689.21,0.0,0.97757,2e-05,3.7844]
[1778075805605,41.82,81692.92,0.0,0.97763,2e-05,3.77547]
[1778075805901,41.82,81692.92,0.0,0.97763,2e-05,3.77547]
[1778075806080,41.82,81692.92,0.0,0.97763,2e-05,3.77547]
[1778075806612,41.83,81694.05,0.0,0.97765,2e-05,3.77301]
[1778075810619,41.85,81696.2,0.0,0.97763,2e-05,3.7758]
[1778075810672,41.85,81696.2,0.0,0.97763,2e-05,3.7758]
[1778075810829,41.85,81696.2,0.0,0.97763,2e-05,3.7758]
[1778075810882,41.85,81696.2,0.0,0.97763,2e-05,3.7758]
[1778075810791,41.86,81697.01,0.0,0.97762,2e-05,3.778]
[1778075811074,41.86,81697.01,0.0,0.97762,2e-05,3.778]
[1778075811647,41.86,81701.05,0.0,0.97769,2e-05,3.76788]
[1778075814668,41.89,81696.88,0.0,0.97753,2e-05,3.78995]
[1778075815605,41.89,81696.88,0.0,0.97753,2e-05,3.78995]
[1778075815629,41.89,81696.88,0.0,0.97753,2e-05,3.78995]
[1778075815824,41.89,81696.88,0.0,0.97753,2e-05,3.78995]
[1778075815675,41.89,81692.99,0.0,0.97746,2e-05,3.80009]
[1778075820903,41.9,81693.54,0.0,0.97746,2e-05,3.80009]
[1778075820710,41.9,81697.28,0.0,0.97753,2e-05,3.79103]
[1778075820927,41.9,81697.28,0.0,0.97753,2e-05,3.79103]
[1778075821075,41.9,81697.28,0.0,0.97753,2e-05,3.79103]
[1778075821717,41.9,81698.83,0.0,0.97755,2e-05,3.78748]
[1778075823731,41.9,81694.26,0.0,0.97746,2e-05,3.79967]
[1778075824499,41.9,81694.26,0.0,0.97746,2e-05,3.79967]
[1778075824515,41.9,81694.26,0.0,0.97746,2e-05,3.79967]
[1778075824578,41.9,81694.26,0.0,0.97746,2e-05,3.79967]
[1778075824738,41.9,81693.63,0.0,0.97745,2e-05,3.80161]
[1778075825745,41.9,81697.2,0.0,0.97751,2e-05,3.79331]
[1778075828384,41.9,81697.83,0.0,0.97752,2e-05,3.79208]
[1778075828498,41.9,81697.83,0.0,0.97752,2e-05,3.79208]
[1778075828577,41.9,81697.83,0.0,0.97752,2e-05,3.79208]
[1778075828766,41.91,81699.32,0.0,0.97754,2e-05,3.78904]
[1778075832239,41.91,81701.27,0.0,0.97757,2e-05,3.78522]
[1778075832794,41.91,81711.85,0.0,0.97775,2e-05,3.75912]
[1778075833801,41.91,81719.42,0.0,0.97789,2e-05,3.74069]
[1778075834809,41.91,81723.15,0.0,0.97795,2e-05,3.73187]
[1778075838433,41.92,81725.36,0.0,0.97798,2e-05,3.72778]
[1778075838511,41.92,81725.36,0.0,0.97798,2e-05,3.72778]
[1778075838576,41.92,81725.36,0.0,0.97798,2e-05,3.72778]
[1778075838836,41.92,81725.25,0.0,0.97797,2e-05,3.72851]
[1778075841684,41.92,81723.63,0.0,0.97794,2e-05,3.73346]
[1778075843450,41.92,81725.67,0.0,0.97797,2e-05,3.72932]
[1778075843502,41.92,81725.67,0.0,0.97797,2e-05,3.72932]
[1778075843874,41.93,81725.56,0.0,0.97796,2e-05,3.73005]
[1778075845624,41.93,81725.9,0.0,0.97796,2e-05,3.72967]
[1778075849138,41.93,81724.21,0.0,0.97792,2e-05,3.73567]
[1778075849191,41.93,81724.21,0.0,0.97792,2e-05,3.73567]
[1778075849323,41.93,81724.21,0.0,0.97792,2e-05,3.73567]
[1778075849916,41.93,81722.89,0.0,0.9779,2e-05,3.73939]
[1778075853653,41.94,81724.38,0.0,0.97793,2e-05,3.7347]
[1778075853705,41.94,81724.38,0.0,0.97793,2e-05,3.7347]
[1778075853825,41.94,81724.38,0.0,0.97793,2e-05,3.7347]
[1778075853944,41.94,81724.43,0.0,0.97792,2e-05,3.73502]
[1778075857769,41.94,81725.18,0.0,0.97793,2e-05,3.73406]
[1778075857829,41.94,81725.18,0.0,0.97793,2e-05,3.73406]
[1778075857855,41.94,81725.18,0.0,0.97793,2e-05,3.73406]
[1778075858487,41.94,81725.32,0.0,0.97793,2e-05,3.73462]
[1778075858522,41.94,81725.32,0.0,0.97793,2e-05,3.73462]
[1778075858574,41.94,81725.32,0.0,0.97793,2e-05,3.73462]
[1778075858624,41.94,81720.27,0.0,0.97784,2e-05,3.74716]
[1778075859986,41.95,81716.95,0.0,0.97777,2e-05,3.75629]
[1778075864836,41.95,81719.64,0.0,0.97781,2e-05,3.75083]
[1778075864888,41.95,81719.64,0.0,0.97781,2e-05,3.75083]
[1778075864873,41.95,81720.3,0.0,0.97782,2e-05,3.75004]
[1778075865075,41.95,81720.3,0.0,0.97782,2e-05,3.75004]
[1778075865093,41.95,81720.47,0.0,0.97782,2e-05,3.74962]
[1778075870302,41.96,81720.25,0.0,0.9778,2e-05,3.75187]
[1778075870325,41.96,81720.25,0.0,0.9778,2e-05,3.75187]
[1778075870398,41.96,81721.33,0.0,0.97782,2e-05,3.74961]
[1778075876320,41.96,81723.71,0.0,0.97785,2e-05,3.74584]
[1778075876466,41.96,81723.71,0.0,0.97785,2e-05,3.74584]
[1778075876576,41.96,81723.71,0.0,0.97785,2e-05,3.74584]
[1778075876761,41.96,81723.35,0.0,0.97784,2e-05,3.74717]
[1778075877040,41.96,81723.35,0.0,0.97784,2e-05,3.74717]
[1778075881246,41.97,81719.13,0.0,0.97775,2e-05,3.75934]
[1778075881310,41.97,81719.13,0.0,0.97775,2e-05,3.75934]
[1778075881331,41.97,81719.13,0.0,0.97775,2e-05,3.75934]
[1778075881343,41.97,81720.16,0.0,0.97777,2e-05,3.75718]
[1778075882953,41.97,81723.64,0.0,0.97782,2e-05,3.74936]
[1778075885645,41.97,81724.29,0.0,0.97783,2e-05,3.74816]
[1778075885769,41.97,81724.29,0.0,0.97783,2e-05,3.74816]
[1778075885824,41.97,81724.29,0.0,0.97783,2e-05,3.74816]
[1778075885923,41.98,81726.57,0.0,0.97787,2e-05,3.74336]
[1778075887175,41.98,81723.8,0.0,0.97781,2e-05,3.75066]
[1778075891612,41.98,81725.21,0.0,0.97783,2e-05,3.74841]
[1778075891807,41.98,81725.21,0.0,0.97783,2e-05,3.74841]
[1778075891908,41.98,81724.46,0.0,0.97781,2e-05,3.75112]
[1778075893082,41.98,81723.8,0.0,0.9778,2e-05,3.75276]
[1778075897246,41.99,81726.52,0.0,0.97783,2e-05,3.7481]
[1778075899512,41.99,81726.88,0.0,0.97784,2e-05,3.74763]
[1778075899521,41.99,81726.88,0.0,0.97784,2e-05,3.74763]
[1778075899832,41.99,81726.88,0.0,0.97784,2e-05,3.74763]
[1778075899933,41.99,81727.06,0.0,0.97783,2e-05,3.74803]
[1778075900267,41.99,81724.58,0.0,0.97779,2e-05,3.75419]
[1778075901274,41.99,81718.14,0.0,0.97767,2e-05,3.77065]
[1778075902281,42.0,81715.23,0.0,0.97762,2e-05,3.7783]
[1778075904295,42.0,81718.32,0.0,0.97767,2e-05,3.77133]
[1778075907316,42.0,81721.78,0.0,0.97772,2e-05,3.76387]
[1778075910340,42.01,81719.27,0.0,0.97764,2e-05,3.77484]
[1778075911347,42.02,81712.04,0.0,0.9775,2e-05,3.79427]
[1778075913361,42.03,81709.76,0.0,0.97743,2e-05,3.80362]
[1778075917392,42.04,81707.49,0.0,0.97738,2e-05,3.8106]
[1778075918399,42.04,81703.9,0.0,0.97732,2e-05,3.81993]
[1778075920413,42.04,81709.64,0.0,0.97742,2e-05,3.80609]
[1778075922427,42.04,81712.02,0.0,0.97745,2e-05,3.80076]
[1778075926455,42.05,81715.08,0.0,0.9775,2e-05,3.79438]
[1778075927462,42.05,81718.12,0.0,0.97755,2e-05,3.78712]
[1778075932497,42.05,81718.7,0.0,0.97755,2e-05,3.78742]
[1778075933504,42.05,81722.61,0.0,0.97762,2e-05,3.778]
[1778075935518,42.05,81720.59,0.0,0.97758,2e-05,3.78378]
[1778075937532,42.06,81723.56,0.0,0.97762,2e-05,3.77709]
[1778075939546,42.06,81721.01,0.0,0.97757,2e-05,3.78418]
[1778075942567,42.06,81716.28,0.0,0.97748,2e-05,3.79707]
[1778075944870,42.06,81718.31,0.0,0.97751,2e-05,3.79266]
[1778075945588,42.06,81721.19,0.0,0.97756,2e-05,3.7858]
[1778075949616,42.07,81723.09,0.0,0.97759,2e-05,3.78244]
[1778075950623,42.07,81725.55,0.0,0.97763,2e-05,3.77666]
[1778075951630,42.07,81720.67,0.0,0.97754,2e-05,3.78921]
[1778075952638,42.07,81713.13,0.0,0.9774,2e-05,3.80844]
[1778075953644,42.07,81716.15,0.0,0.97745,2e-05,3.80118]
[1778075958679,42.08,81717.13,0.0,0.97746,2e-05,3.80033]
[1778075963714,42.08,81717.04,0.0,0.97745,2e-05,3.80218]
[1778075967746,42.09,81712.01,0.0,0.97735,2e-05,3.81606]
[1778075968929,42.09,81707.34,0.0,0.97726,2e-05,3.82842]
[1778075970767,42.09,81711.95,0.0,0.97734,2e-05,3.8171]
[1778075973788,42.09,81708.94,0.0,0.97729,2e-05,3.82316]
[1778075977816,42.09,81705.38,0.0,0.97722,2e-05,3.83328]
[1778075978823,42.09,81702.7,0.0,0.97717,2e-05,3.84032]
[1778075980838,42.1,81700.08,0.0,0.97712,2e-05,3.84746]
[1778075981847,42.1,81686.85,0.0,0.97687,2e-05,3.88127]
[1778075982852,42.1,81680.19,0.0,0.97675,2e-05,3.89849]
[1778075983859,42.1,81671.99,0.0,0.9766,2e-05,3.91965]
[1778075984882,42.1,81669.56,0.0,0.97655,2e-05,3.92604]
[1778075986896,42.1,81669.58,0.0,0.97655,2e-05,3.92621]
[1778075988910,42.1,81664.99,0.0,0.97646,2e-05,3.9382]
[1778075990924,42.1,81661.39,0.0,0.9764,2e-05,3.94764]
[1778075991931,42.1,81666.47,0.0,0.97649,2e-05,3.93464]
[1778075992346,42.1,81666.47,0.0,0.97649,2e-05,3.93464]
[1778075992938,42.1,81671.66,0.0,0.97659,2e-05,3.92138]
[1778075994099,42.1,81674.81,0.0,0.97664,2e-05,3.91351]
[1778075995040,42.1,81678.21,0.0,0.9767,2e-05,3.90494]
[1778075995959,42.1,81684.68,0.0,0.97682,2e-05,3.88858]
[1778075996131,42.1,81684.68,0.0,0.97682,2e-05,3.88858]
[1778075996503,42.1,81684.68,0.0,0.97682,2e-05,3.88858]
[1778075996966,42.1,81678.53,0.0,0.97671,2e-05,3.90444]
[1778075997976,42.1,81674.75,0.0,0.97664,2e-05,3.91425]
[1778075999990,42.1,81669.54,0.0,0.97654,2e-05,3.92786]
[1778076000147,42.1,81669.54,0.0,0.97654,2e-05,3.92786]
[1778076001019,42.1,81666.42,0.0,0.97648,2e-05,3.93587]
[1778076002329,42.1,81667.29,0.0,0.9765,2e-05,3.93383]
[1778076002893,42.1,81667.29,0.0,0.9765,2e-05,3.93383]
[1778076002951,42.1,81667.29,0.0,0.9765,2e-05,3.93383]
[1778076003074,42.1,81667.29,0.0,0.9765,2e-05,3.93383]
[1778076003028,42.1,81669.81,0.0,0.97654,2e-05,3.92745]
[1778076004035,42.1,81678.15,0.0,0.9767,2e-05,3.9062]
[1778076005042,42.1,81689.34,0.0,0.9769,2e-05,3.87781]
[1778076006049,42.1,81692.59,0.0,0.97696,2e-05,3.86975]
[1778076007056,42.11,81688.44,0.0,0.97688,2e-05,3.8805]
[1778076008064,42.11,81682.83,0.0,0.97678,2e-05,3.89498]
[1778076009070,42.11,81674.86,0.0,0.97663,2e-05,3.91551]
[1778076010077,42.11,81671.59,0.0,0.97657,2e-05,3.92401]
[1778076011084,42.11,81674.09,0.0,0.97661,2e-05,3.91772]
[1778076013099,42.11,81676.06,0.0,0.97665,2e-05,3.91291]
[1778076014106,42.11,81673.6,0.0,0.9766,2e-05,3.91934]
[1778076015113,42.11,81669.44,0.0,0.97652,2e-05,3.93013]
[1778076016070,42.11,81669.44,0.0,0.97652,2e-05,3.93013]
[1778076016074,42.11,81669.44,0.0,0.97652,2e-05,3.93013]
[1778076016120,42.11,81666.99,0.0,0.97648,2e-05,3.93653]
[1778076016145,42.11,81666.99,0.0,0.97648,2e-05,3.93653]
[1778076017861,42.11,81666.99,0.0,0.97648,2e-05,3.93653]
[1778076018074,42.11,81666.99,0.0,0.97648,2e-05,3.93653]
[1778076020148,42.11,81671.32,0.0,0.97655,2e-05,3.92574]
[1778076021155,42.11,81674.88,0.0,0.97662,2e-05,3.91672]
[1778076022897,42.11,81674.88,0.0,0.97662,2e-05,3.91672]
[1778076022949,42.11,81674.88,0.0,0.97662,2e-05,3.91672]
[1778076023077,42.11,81674.88,0.0,0.97662,2e-05,3.91672]
[1778076023169,42.11,81669.77,0.0,0.97652,2e-05,3.93007]
[1778076024176,42.11,81666.49,0.0,0.97646,2e-05,3.9386]
[1778076025183,42.11,81663.7,0.0,0.97641,2e-05,3.94586]
[1778076026190,42.11,81667.08,0.0,0.97647,2e-05,3.93724]
[1778076028654,42.11,81665.25,0.0,0.97644,2e-05,3.94203]
[1778076028776,42.11,81659.09,0.0,0.97632,2e-05,3.95799]
[1778076029892,42.11,81659.09,0.0,0.97632,2e-05,3.95799]
[1778076029990,42.11,81659.09,0.0,0.97632,2e-05,3.95799]
[1778076029993,42.11,81651.41,0.0,0.97618,2e-05,3.9779]
[1778076030229,42.11,81647.34,0.0,0.9761,2e-05,3.98847]
[1778076032143,42.11,81647.34,0.0,0.9761,2e-05,3.98847]
[1778076032243,42.11,81645.97,0.0,0.97609,2e-05,3.98958]
[1778076035266,42.11,81643.01,0.0,0.97603,2e-05,3.99728]
[1778076037052,42.11,81643.01,0.0,0.97603,2e-05,3.99728]
[1778076037076,42.11,81643.01,0.0,0.97603,2e-05,3.99728]
[1778076037053,42.11,81638.08,0.0,0.97594,2e-05,4.01007]
[1778076037290,42.11,81638.08,0.0,0.97594,2e-05,4.01007]
[1778076037415,42.11,81638.08,0.0,0.97594,2e-05,4.01007]
[1778076037585,42.11,81638.08,0.0,0.97594,2e-05,4.01007]
[1778076037629,42.11,81632.85,0.0,0.97584,2e-05,4.02372]
[1778076039299,42.11,81635.78,0.0,0.9759,2e-05,4.01595]
[1778076041313,42.11,81638.9,0.0,0.97596,2e-05,4.00772]
[1778076042320,42.11,81643.65,0.0,0.97605,2e-05,3.99532]
[1778076044338,42.11,81641.21,0.0,0.976,2e-05,4.00166]
[1778076045551,42.11,81641.21,0.0,0.976,2e-05,4.00166]
[1778076045579,42.11,81641.21,0.0,0.976,2e-05,4.00166]
[1778076045827,42.11,81641.21,0.0,0.976,2e-05,4.00166]
[1778076045876,42.11,81635.75,0.0,0.9759,2e-05,4.01587]
[1778076047114,42.11,81635.75,0.0,0.9759,2e-05,4.01587]
[1778076047289,42.11,81634.89,0.0,0.97588,2e-05,4.01803]
[1778076047333,42.11,81634.89,0.0,0.97588,2e-05,4.01803]
[1778076047363,42.11,81630.19,0.0,0.97579,2e-05,4.03031]
[1778076048370,42.11,81625.27,0.0,0.9757,2e-05,4.04313]
[1778076050202,42.11,81624.71,0.0,0.97569,2e-05,4.04451]
[1778076050238,42.11,81624.71,0.0,0.97569,2e-05,4.04451]
[1778076050328,42.11,81624.71,0.0,0.97569,2e-05,4.04451]
[1778076053405,42.11,81619.74,0.0,0.9756,2e-05,4.0572]
[1778076054412,42.11,81616.89,0.0,0.97554,2e-05,4.06458]
[1778076055419,42.11,81618.93,0.0,0.97558,2e-05,4.05908]
[1778076057433,42.11,81622.09,0.0,0.97564,2e-05,4.05054]
[1778076058200,42.11,81622.09,0.0,0.97564,2e-05,4.05054]
[1778076058241,42.11,81622.09,0.0,0.97564,2e-05,4.05054]
[1778076058328,42.11,81622.09,0.0,0.97564,2e-05,4.05054]
[1778076060456,42.11,81619.88,0.0,0.9756,2e-05,4.05605]
[1778076061463,42.11,81602.3,0.0,0.97527,2e-05,4.10236]
[1778076062482,42.11,81586.61,0.0,0.97496,2e-05,4.14394]
[1778076063481,42.11,81580.35,0.0,0.97484,2e-05,4.16043]
[1778076064488,42.1,81593.29,0.0,0.97509,2e-05,4.12556]
[1778076065849,42.1,81602.34,0.0,0.97527,2e-05,4.10127]
[1778076066502,42.1,81604.05,0.0,0.97531,2e-05,4.09655]
[1778076067511,42.1,81606.07,0.0,0.97535,2e-05,4.09102]
[1778076069526,42.1,81597.9,0.0,0.97519,2e-05,4.11236]
[1778076070533,42.1,81587.96,0.0,0.975,2e-05,4.13863]
[1778076071540,42.1,81590.99,0.0,0.97506,2e-05,4.13029]
[1778076072549,42.1,81597.08,0.0,0.97518,2e-05,4.11384]
[1778076073556,42.1,81600.71,0.0,0.97525,2e-05,4.10399]
[1778076074563,42.1,81606.51,0.0,0.97537,2e-05,4.08844]
[1778076078593,42.1,81609.57,0.0,0.97543,2e-05,4.0797]
[1778076079600,42.1,81613.5,0.0,0.97551,2e-05,4.06918]
[1778076080607,42.1,81626.25,0.0,0.97575,2e-05,4.03554]
[1778076081614,42.1,81631.06,0.0,0.97584,2e-05,4.02288]
[1778076083204,42.1,81631.06,0.0,0.97584,2e-05,4.02288]
[1778076083241,42.1,81631.19,0.0,0.97585,2e-05,4.0225]
[1778076083330,42.1,81631.19,0.0,0.97585,2e-05,4.0225]
[1778076085642,42.1,81619.92,0.0,0.97563,2e-05,4.0519]
[1778076086649,42.1,81605.83,0.0,0.97536,2e-05,4.08896]
[1778076087982,42.1,81605.83,0.0,0.97536,2e-05,4.08896]
[1778076088034,42.1,81605.83,0.0,0.97536,2e-05,4.08896]
[1778076088076,42.1,81605.83,0.0,0.97536,2e-05,4.08896]
[1778076088083,42.1,81605.81,0.0,0.97536,2e-05,4.08885]
[1778076089670,42.09,81603.57,0.0,0.97532,2e-05,4.09445]
[1778076090677,42.09,81606.85,0.0,0.97539,2e-05,4.0856]
[1778076091684,42.09,81610.2,0.0,0.97547,2e-05,4.07412]
[1778076093007,42.09,81610.2,0.0,0.97547,2e-05,4.07412]
[1778076093020,42.09,81610.2,0.0,0.97547,2e-05,4.07412]
[1778076093076,42.09,81610.2,0.0,0.97547,2e-05,4.07412]
[1778076093121,42.09,81616.13,0.0,0.97558,2e-05,4.05825]
[1778076097201,42.09,81617.74,0.0,0.97562,2e-05,4.05382]
[1778076097266,42.09,81617.37,0.0,0.97561,2e-05,4.05469]
[1778076097326,42.09,81617.37,0.0,0.97561,2e-05,4.05469]
[1778076097726,42.09,81608.86,0.0,0.97545,2e-05,4.07703]
[1778076098263,42.09,81608.86,0.0,0.97545,2e-05,4.07703]
[1778076098323,42.09,81608.86,0.0,0.97545,2e-05,4.07703]
[1778076098733,42.09,81606.36,0.0,0.9754,2e-05,4.0835]
[1778076099740,42.09,81602.93,0.0,0.97533,2e-05,4.09242]
[1778076101754,42.09,81596.8,0.0,0.97522,2e-05,4.10835]
[1778076103768,42.09,81600.87,0.0,0.9753,2e-05,4.09716]
[1778076104978,42.09,81600.87,0.0,0.9753,2e-05,4.09716]
[1778076104992,42.09,81600.87,0.0,0.9753,2e-05,4.09716]
[1778076105076,42.09,81600.87,0.0,0.9753,2e-05,4.09716]
[1778076105177,42.09,81603.23,0.0,0.97535,2e-05,4.09057]
[1778076105782,42.09,81610.1,0.0,0.97548,2e-05,4.07241]
[1778076106789,42.09,81612.64,0.0,0.97553,2e-05,4.06558]
[1778076107296,42.09,81612.64,0.0,0.97553,2e-05,4.06558]
[1778076107327,42.09,81612.64,0.0,0.97553,2e-05,4.06558]
[1778076107577,42.09,81612.64,0.0,0.97553,2e-05,4.06558]
[1778076110817,42.09,81604.16,0.0,0.97537,2e-05,4.08748]
[1778076111911,42.09,81604.16,0.0,0.97537,2e-05,4.08748]
[1778076111968,42.09,81604.16,0.0,0.97537,2e-05,4.08748]
[1778076112073,42.09,81604.16,0.0,0.97537,2e-05,4.08748]
[1778076112130,42.09,81596.96,0.0,0.97523,2e-05,4.10622]
[1778076112836,42.09,81590.27,0.0,0.9751,2e-05,4.12401]
[1778076113841,42.09,81587.39,0.0,0.97505,2e-05,4.13147]
[1778076115717,42.08,81585.47,0.0,0.97501,2e-05,4.13636]
[1778076115769,42.08,81585.47,0.0,0.97501,2e-05,4.13636]
[1778076115825,42.08,81585.47,0.0,0.97501,2e-05,4.13636]
[1778076118188,42.08,81587.84,0.0,0.97506,2e-05,4.12955]
[1778076117869,42.08,81591.22,0.0,0.97513,2e-05,4.12031]
[1778076119403,42.08,81591.48,0.0,0.97513,2e-05,4.1194]
[1778076119430,42.08,81591.48,0.0,0.97513,2e-05,4.1194]
[1778076119576,42.08,81591.48,0.0,0.97513,2e-05,4.1194]
[1778076120890,42.08,81585.36,0.0,0.97502,2e-05,4.13529]
[1778076121897,42.08,81581.07,0.0,0.97494,2e-05,4.14651]
[1778076122904,42.08,81576.94,0.0,0.97486,2e-05,4.15731]
[1778076123827,42.08,81576.94,0.0,0.97486,2e-05,4.15731]
[1778076123877,42.08,81576.94,0.0,0.97486,2e-05,4.15731]
[1778076124079,42.08,81576.94,0.0,0.97486,2e-05,4.15731]
[1778076124112,42.08,81574.46,0.0,0.97481,2e-05,4.16339]
[1778076128950,42.07,81580.14,0.0,0.97495,2e-05,4.14436]
[1778076129957,42.06,81584.06,0.0,0.97505,2e-05,4.13112]
[1778076130559,42.06,81584.06,0.0,0.97505,2e-05,4.13112]
[1778076130575,42.06,81584.06,0.0,0.97505,2e-05,4.13112]
[1778076130609,42.06,81584.06,0.0,0.97505,2e-05,4.13112]
[1778076131253,42.06,81584.06,0.0,0.97505,2e-05,4.13112]
[1778076130964,42.06,81579.14,0.0,0.97495,2e-05,4.14402]
[1778076131327,42.06,81579.14,0.0,0.97495,2e-05,4.14402]
[1778076135032,42.06,81578.95,0.0,0.97495,2e-05,4.14377]
[1778076135075,42.06,81578.95,0.0,0.97495,2e-05,4.14377]
[1778076135105,42.06,81578.95,0.0,0.97495,2e-05,4.14377]
[1778076135254,42.06,81578.95,0.0,0.97495,2e-05,4.14377]
[1778076135327,42.06,81580.85,0.0,0.975,2e-05,4.13817]
[1778076141036,42.05,81584.49,0.0,0.97508,2e-05,4.12724]
[1778076142044,42.05,81587.2,0.0,0.97513,2e-05,4.11978]
[1778076142922,42.05,81587.2,0.0,0.97513,2e-05,4.11978]
[1778076142960,42.05,81587.2,0.0,0.97513,2e-05,4.11978]
[1778076143075,42.05,81587.2,0.0,0.97513,2e-05,4.11978]
[1778076143123,42.05,81596.14,0.0,0.97532,2e-05,4.09376]
[1778076144058,42.05,81599.83,0.0,0.97539,2e-05,4.08377]
[1778076145065,42.05,81595.74,0.0,0.97532,2e-05,4.09444]
[1778076146072,42.04,81589.16,0.0,0.97519,2e-05,4.11177]
[1778076146556,42.04,81589.16,0.0,0.97519,2e-05,4.11177]
[1778076146575,42.04,81589.16,0.0,0.97519,2e-05,4.11177]
[1778076146608,42.04,81589.16,0.0,0.97519,2e-05,4.11177]
[1778076146934,42.04,81589.16,0.0,0.97519,2e-05,4.11177]
[1778076147076,42.04,81589.16,0.0,0.97519,2e-05,4.11177]
[1778076147079,42.04,81586.06,0.0,0.97513,2e-05,4.11986]
[1778076148086,42.04,81582.86,0.0,0.97507,2e-05,4.12819]
[1778076150299,42.04,81582.1,0.0,0.97506,2e-05,4.12978]
[1778076150320,42.04,81582.1,0.0,0.97506,2e-05,4.12978]
[1778076150325,42.04,81582.1,0.0,0.97506,2e-05,4.12978]
[1778076153121,42.04,81585.08,0.0,0.97513,2e-05,4.11864]
[1778076154128,42.04,81587.41,0.0,0.97518,2e-05,4.1122]
[1778076154897,42.04,81587.41,0.0,0.97518,2e-05,4.1122]
[1778076154987,42.04,81587.41,0.0,0.97518,2e-05,4.1122]
[1778076155075,42.04,81587.41,0.0,0.97518,2e-05,4.1122]
[1778076156142,42.04,81590.83,0.0,0.97525,2e-05,4.1025]
[1778076159318,42.04,81590.71,0.0,0.97525,2e-05,4.10227]
[1778076159324,42.04,81590.71,0.0,0.97525,2e-05,4.10227]
[1778076159369,42.04,81590.71,0.0,0.97525,2e-05,4.10227]
[1778076160205,42.04,81590.71,0.0,0.97525,2e-05,4.10227]
[1778076160325,42.04,81590.26,0.0,0.97525,2e-05,4.10328]
[1778076162537,42.04,81588.8,0.0,0.97522,2e-05,4.10678]
[1778076162549,42.04,81588.8,0.0,0.97522,2e-05,4.10678]
[1778076162574,42.04,81588.8,0.0,0.97522,2e-05,4.10678]
[1778076163193,42.03,81584.14,0.0,0.97513,2e-05,4.119]
[1778076164200,42.03,81581.45,0.0,0.97508,2e-05,4.12596]
[1778076168228,42.03,81583.57,0.0,0.97513,2e-05,4.1194]
[1778076170346,42.03,81584.05,0.0,0.97514,2e-05,4.1177]
[1778076170398,42.03,81584.05,0.0,0.97514,2e-05,4.1177]
[1778076170574,42.03,81584.05,0.0,0.97514,2e-05,4.1177]
[1778076173263,42.03,81581.77,0.0,0.9751,2e-05,4.12314]
[1778076174270,42.03,81579.48,0.0,0.97506,2e-05,4.12903]
[1778076176284,42.03,81575.66,0.0,0.97499,2e-05,4.13878]
[1778076176475,42.03,81575.66,0.0,0.97499,2e-05,4.13878]
[1778076176519,42.03,81575.66,0.0,0.97499,2e-05,4.13878]
[1778076176525,42.03,81575.66,0.0,0.97499,2e-05,4.13878]
[1778076177291,42.03,81572.79,0.0,0.97493,2e-05,4.14621]
[1778076178298,42.03,81569.72,0.0,0.97487,2e-05,4.15418]
[1778076181337,42.02,81566.32,0.0,0.97481,2e-05,4.16247]
[1778076182332,42.03,81556.95,0.0,0.97462,2e-05,4.18833]
[1778076183339,42.03,81549.34,0.0,0.97446,2e-05,4.20948]
[1778076184496,42.03,81549.34,0.0,0.97446,2e-05,4.20948]
[1778076184550,42.03,81549.34,0.0,0.97446,2e-05,4.20948]
[1778076185257,42.03,81549.34,0.0,0.97446,2e-05,4.20948]
[1778076185287,42.03,81552.42,0.0,0.97452,2e-05,4.20222]
[1778076185613,42.03,81552.42,0.0,0.97452,2e-05,4.20222]
[1778076185707,42.03,81551.85,0.0,0.97451,2e-05,4.20377]
[1778076187367,42.03,81556.73,0.0,0.9746,2e-05,4.19074]
[1778076188374,42.03,81562.74,0.0,0.97473,2e-05,4.17419]
[1778076189381,42.03,81569.31,0.0,0.97486,2e-05,4.15621]
[1778076190388,42.03,81580.37,0.0,0.97508,2e-05,4.12632]
[1778076191669,42.03,81580.37,0.0,0.97508,2e-05,4.12632]
[1778076191753,42.03,81580.37,0.0,0.97508,2e-05,4.12632]
[1778076191826,42.03,81580.37,0.0,0.97508,2e-05,4.12632]
[1778076191827,42.03,81582.8,0.0,0.97513,2e-05,4.1196]
[1778076193166,42.03,81582.8,0.0,0.97513,2e-05,4.1196]
[1778076193267,42.03,81585.5,0.0,0.97518,2e-05,4.11198]
[1778076195423,42.02,81590.48,0.0,0.97528,2e-05,4.09833]
[1778076197482,42.02,81591.02,0.0,0.97529,2e-05,4.09672]
[1778076197516,42.02,81591.02,0.0,0.97529,2e-05,4.09672]
[1778076197574,42.02,81591.02,0.0,0.97529,2e-05,4.09672]
[1778076198444,42.02,81586.26,0.0,0.9752,2e-05,4.10901]
[1778076201328,42.02,81584.51,0.0,0.97517,2e-05,4.11348]
[1778076202472,42.02,81587.77,0.0,0.97524,2e-05,4.10419]
[1778076203479,42.02,81590.82,0.0,0.9753,2e-05,4.09589]
[1778076206011,42.02,81592.01,0.0,0.97532,2e-05,4.09256]
[1778076206110,42.02,81594.64,0.0,0.97538,2e-05,4.08542]
[1778076206500,42.02,81601.0,0.0,0.9755,2e-05,4.06843]
[1778076207507,42.02,81612.39,0.0,0.97572,2e-05,4.0383]
[1778076209045,42.02,81612.39,0.0,0.97572,2e-05,4.0383]
[1778076209049,42.02,81611.09,0.0,0.9757,2e-05,4.04164]
[1778076209521,42.02,81601.68,0.0,0.97552,2e-05,4.06636]
[1778076210528,42.02,81593.35,0.0,0.97536,2e-05,4.08828]
[1778076211878,42.02,81593.35,0.0,0.97536,2e-05,4.08828]
[1778076211964,42.02,81593.35,0.0,0.97536,2e-05,4.08828]
[1778076212073,42.02,81593.35,0.0,0.97536,2e-05,4.08828]
[1778076212542,42.02,81595.95,0.0,0.97542,2e-05,4.0786]
[1778076214556,42.02,81593.14,0.0,0.97537,2e-05,4.08576]
[1778076215563,42.02,81588.26,0.0,0.97528,2e-05,4.09855]
[1778076218928,42.01,81591.79,0.0,0.97535,2e-05,4.08865]
[1778076221158,42.01,81596.11,0.0,0.97543,2e-05,4.07688]
[1778076221605,42.01,81592.66,0.0,0.97537,2e-05,4.08588]
[1778076222612,42.01,81590.59,0.0,0.97533,2e-05,4.09122]
[1778076224626,42.01,81592.91,0.0,0.97538,2e-05,4.08473]
[1778076225633,42.01,81594.82,0.0,0.97542,2e-05,4.07951]
[1778076227647,42.01,81592.26,0.0,0.97537,2e-05,4.086]
[1778076229661,42.01,81588.91,0.0,0.97531,2e-05,4.09457]
[1778076231675,42.01,81581.23,0.0,0.97516,2e-05,4.11465]
[1778076232682,42.01,81564.78,0.0,0.97484,2e-05,4.15847]
[1778076233689,42.01,81554.97,0.0,0.97464,2e-05,4.1846]
[1778076234696,42.01,81554.39,0.0,0.97463,2e-05,4.18583]
[1778076239731,42.0,81550.9,0.0,0.97458,2e-05,4.19358]
[1778076240739,42.0,81545.33,0.0,0.97447,2e-05,4.20832]
[1778076241879,42.0,81545.33,0.0,0.97447,2e-05,4.20832]
[1778076242079,42.0,81545.33,0.0,0.97447,2e-05,4.20832]
[1778076242323,42.0,81545.33,0.0,0.97447,2e-05,4.20832]
[1778076242137,42.0,81544.58,0.0,0.97446,2e-05,4.20998]
[1778076243760,42.0,81539.54,0.0,0.97436,2e-05,4.2229]
[1778076244767,42.0,81535.54,0.0,0.97428,2e-05,4.23339]
[1778076246781,41.99,81531.91,0.0,0.97422,2e-05,4.24244]
[1778076247788,41.99,81525.6,0.0,0.97409,2e-05,4.25924]
[1778076250608,41.99,81525.74,0.0,0.9741,2e-05,4.25793]
[1778076254272,41.99,81530.14,0.0,0.97421,2e-05,4.24362]
[1778076254837,41.99,81530.14,0.0,0.97421,2e-05,4.24362]
[1778076254924,41.99,81533.2,0.0,0.97427,2e-05,4.23527]
[1778076255847,41.98,81535.5,0.0,0.97432,2e-05,4.22858]
[1778076256853,41.98,81538.44,0.0,0.97438,2e-05,4.22017]
[1778076259875,41.98,81540.99,0.0,0.97444,2e-05,4.21207]
[1778076261889,41.98,81534.6,0.0,0.97432,2e-05,4.22868]
[1778076262896,41.98,81530.54,0.0,0.97424,2e-05,4.23934]
[1778076263976,41.98,81523.06,0.0,0.97409,2e-05,4.25935]
[1778076264834,41.98,81523.06,0.0,0.97409,2e-05,4.25935]
[1778076269011,41.97,81518.3,0.0,0.97401,2e-05,4.27005]
[1778076270018,41.97,81512.2,0.0,0.97389,2e-05,4.28633]
[1778076271025,41.97,81510.28,0.0,0.97387,2e-05,4.28856]
[1778076272032,41.97,81505.28,0.0,0.97377,2e-05,4.30182]
[1778076273039,41.96,81500.85,0.0,0.97368,2e-05,4.31352]
[1778076278082,41.96,81496.3,0.0,0.97361,2e-05,4.32334]
[1778076279116,41.96,81496.3,0.0,0.97361,2e-05,4.32334]
[1778076281103,41.95,81494.15,0.0,0.97358,2e-05,4.3276]
[1778076283117,41.95,81491.31,0.0,0.97353,2e-05,4.33434]
[1778076285132,41.95,81481.31,0.0,0.97333,2e-05,4.361]
[1778076286838,41.94,81479.27,0.0,0.97329,2e-05,4.36611]
[1778076287145,41.94,81476.92,0.0,0.97324,2e-05,4.37204]
[1778076288226,41.94,81476.92,0.0,0.97324,2e-05,4.37204]
[1778076288275,41.94,81470.41,0.0,0.97311,2e-05,4.38962]
[1778076289159,41.94,81459.97,0.0,0.97289,2e-05,4.41922]
[1778076290166,41.94,81447.5,0.0,0.97263,2e-05,4.45469]
[1778076291173,41.94,81439.99,0.0,0.97246,2e-05,4.4762]
[1778076292006,41.94,81439.99,0.0,0.97246,2e-05,4.4762]
[1778076292180,41.94,81433.65,0.0,0.97233,2e-05,4.49438]
[1778076293187,41.94,81415.72,0.0,0.97194,2e-05,4.54581]
[1778076294194,41.95,81412.37,0.0,0.97186,2e-05,4.55608]
[1778076295201,41.95,81408.39,0.0,0.97177,2e-05,4.5681]
[1778076295664,41.95,81408.39,0.0,0.97177,2e-05,4.5681]
[1778076296208,41.95,81405.86,0.0,0.97171,2e-05,4.57592]
[1778076297216,41.95,81411.52,0.0,0.97183,2e-05,4.5601]
[1778076300247,41.95,81412.78,0.0,0.97185,2e-05,4.55747]
[1778076300297,41.95,81410.11,0.0,0.97179,2e-05,4.56569]
[1778076301245,41.95,81395.55,0.0,0.97147,2e-05,4.60834]
[1778076302252,41.96,81400.8,0.0,0.97158,2e-05,4.59361]
[1778076303259,41.96,81400.48,0.0,0.97157,2e-05,4.59497]
[1778076304270,41.96,81400.48,0.0,0.97157,2e-05,4.59497]
[1778076304310,41.96,81397.9,0.0,0.97151,2e-05,4.60291]
[1778076305273,41.96,81406.9,0.0,0.9717,2e-05,4.57731]
[1778076307287,41.96,81401.95,0.0,0.97159,2e-05,4.59255]
[1778076308294,41.96,81399.32,0.0,0.97153,2e-05,4.60065]
[1778076309301,41.96,81396.88,0.0,0.97147,2e-05,4.60818]
[1778076310308,41.97,81394.46,0.0,0.97141,2e-05,4.61566]
[1778076311315,41.97,81382.62,0.0,0.97115,2e-05,4.65059]
[1778076312326,41.97,81378.06,0.0,0.97104,2e-05,4.66435]
[1778076313334,41.97,81376.45,0.0,0.971,2e-05,4.66943]
[1778076316357,41.97,81381.46,0.0,0.9711,2e-05,4.65611]
[1778076317363,41.97,81384.09,0.0,0.97116,2e-05,4.64878]
[1778076318370,41.97,81393.53,0.0,0.97137,2e-05,4.62126]
[1778076319189,41.97,81393.53,0.0,0.97137,2e-05,4.62126]
[1778076319383,41.97,81398.62,0.0,0.97148,2e-05,4.60685]
[1778076320384,41.98,81394.74,0.0,0.97139,2e-05,4.61897]
[1778076322399,41.98,81408.23,0.0,0.97168,2e-05,4.5803]
[1778076323252,41.98,81408.23,0.0,0.97168,2e-05,4.5803]
[1778076323406,41.98,81423.03,0.0,0.972,2e-05,4.53812]
[1778076324413,41.98,81422.03,0.0,0.97197,2e-05,4.54187]
[1778076325420,41.98,81409.45,0.0,0.97169,2e-05,4.57856]
[1778076326427,41.98,81406.26,0.0,0.97162,2e-05,4.58818]
[1778076326833,41.98,81406.26,0.0,0.97162,2e-05,4.58818]
[1778076326876,41.98,81406.26,0.0,0.97162,2e-05,4.58818]
[1778076327434,41.98,81404.15,0.0,0.97157,2e-05,4.59468]
[1778076327552,41.98,81404.15,0.0,0.97157,2e-05,4.59468]
[1778076330455,41.99,81397.49,0.0,0.97142,2e-05,4.61511]
[1778076331480,41.99,81384.15,0.0,0.97113,2e-05,4.65165]
[1778076332471,41.99,81377.27,0.0,0.97098,2e-05,4.67205]
[1778076334386,41.99,81377.27,0.0,0.97098,2e-05,4.67205]
[1778076334430,41.99,81372.82,0.0,0.97088,2e-05,4.68535]
[1778076335241,41.99,81372.82,0.0,0.97088,2e-05,4.68535]
[1778076335327,41.99,81360.1,0.0,0.97059,2e-05,4.72303]
[1778076335492,41.99,81355.45,0.0,0.97048,2e-05,4.73702]
[1778076336499,41.99,81352.34,0.0,0.97041,2e-05,4.74644]
[1778076337506,41.99,81354.67,0.0,0.97046,2e-05,4.73973]
[1778076338513,41.99,81358.51,0.0,0.97055,2e-05,4.72858]
[1778076341534,41.99,81352.72,0.0,0.97041,2e-05,4.74639]
[1778076343108,41.99,81352.72,0.0,0.97041,2e-05,4.74639]
[1778076343348,41.99,81352.72,0.0,0.97041,2e-05,4.74639]
[1778076343392,41.99,81344.78,0.0,0.97023,2e-05,4.77016]
[1778076344555,41.99,81340.48,0.0,0.97013,2e-05,4.78328]
[1778076345562,41.99,81329.76,0.0,0.96988,2e-05,4.81544]
[1778076346569,41.99,81327.39,0.0,0.96983,2e-05,4.82262]
[1778076347576,41.99,81339.03,0.0,0.97009,2e-05,4.78787]
[1778076348583,42.0,81343.85,0.0,0.9702,2e-05,4.77364]
[1778076350175,42.0,81338.04,0.0,0.97007,2e-05,4.7911]
[1778076352611,42.0,81343.19,0.0,0.97018,2e-05,4.77611]
[1778076353620,42.0,81356.46,0.0,0.97048,2e-05,4.73687]
[1778076354625,42.0,81367.26,0.0,0.97073,2e-05,4.70521]
[1778076355521,42.0,81367.26,0.0,0.97073,2e-05,4.70521]
[1778076355633,42.0,81369.68,0.0,0.97078,2e-05,4.69809]
[1778076356639,42.0,81369.44,0.0,0.97077,2e-05,4.69936]
[1778076357646,42.0,81371.52,0.0,0.97082,2e-05,4.69353]
[1778076359152,42.0,81371.52,0.0,0.97082,2e-05,4.69353]
[1778076359243,42.0,81378.36,0.0,0.97097,2e-05,4.67375]
[1778076362681,42.0,81380.74,0.0,0.97101,2e-05,4.66811]
[1778076365338,42.0,81379.15,0.0,0.97097,2e-05,4.67303]
[1778076365430,42.01,81379.42,0.0,0.97098,2e-05,4.67249]
[1778076365703,42.01,81386.65,0.0,0.97114,2e-05,4.65161]
[1778076366713,42.01,81393.99,0.0,0.9713,2e-05,4.63051]
[1778076367721,42.01,81388.47,0.0,0.97117,2e-05,4.64693]
[1778076368727,42.01,81370.36,0.0,0.97076,2e-05,4.70029]
[1778076369734,42.01,81360.4,0.0,0.97054,2e-05,4.72987]
[1778076370760,42.01,81354.18,0.0,0.9704,2e-05,4.74844]
[1778076371757,42.01,81350.58,0.0,0.97031,2e-05,4.75925]
[1778076372770,42.01,81347.43,0.0,0.97024,2e-05,4.76873]
[1778076373779,42.01,81336.91,0.0,0.97,2e-05,4.80017]
[1778076374786,42.01,81340.8,0.0,0.97009,2e-05,4.78861]
[1778076375793,42.01,81346.24,0.0,0.97021,2e-05,4.77247]
[1778076377221,42.01,81346.24,0.0,0.97021,2e-05,4.77247]
[1778076377304,42.01,81343.14,0.0,0.97014,2e-05,4.78179]
[1778076377807,42.01,81334.87,0.0,0.96995,2e-05,4.80656]
[1778076378814,42.01,81328.19,0.0,0.9698,2e-05,4.8266]
[1778076380454,42.01,81328.19,0.0,0.9698,2e-05,4.8266]
[1778076380837,42.01,81314.03,0.0,0.96947,2e-05,4.8692]
[1778076381843,42.01,81306.58,0.0,0.96929,2e-05,4.89165]
[1778076382850,42.01,81300.32,0.0,0.96915,2e-05,4.91052]
[1778076384130,42.01,81300.32,0.0,0.96915,2e-05,4.91052]
[1778076384222,42.01,81301.23,0.0,0.96917,2e-05,4.90761]
[1778076384867,42.01,81292.53,0.0,0.96897,2e-05,4.93402]
[1778076385874,42.01,81291.23,0.0,0.96894,2e-05,4.93788]
[1778076387892,42.01,81296.96,0.0,0.96907,2e-05,4.92023]
[1778076388898,42.01,81303.91,0.0,0.96924,2e-05,4.89905]
[1778076391933,42.01,81299.84,0.0,0.96916,2e-05,4.90853]
[1778076392921,42.01,81299.84,0.0,0.96916,2e-05,4.90853]
[1778076392967,42.01,81299.84,0.0,0.96916,2e-05,4.90853]
[1778076393085,42.01,81299.84,0.0,0.96916,2e-05,4.90853]
[1778076393468,42.01,81299.84,0.0,0.96916,2e-05,4.90853]
[1778076393172,42.01,81303.9,0.0,0.96925,2e-05,4.89616]
[1778076393940,42.01,81299.68,0.0,0.96916,2e-05,4.90896]
[1778076395953,42.01,81295.33,0.0,0.96905,2e-05,4.92206]
[1778076397408,42.01,81295.33,0.0,0.96905,2e-05,4.92206]
[1778076397415,42.01,81304.14,0.0,0.96926,2e-05,4.89524]
[1778076397967,42.01,81312.36,0.0,0.96945,2e-05,4.87035]
[1778076398974,42.01,81318.47,0.0,0.9696,2e-05,4.85195]
[1778076399981,42.01,81323.92,0.0,0.96972,2e-05,4.83561]
[1778076400991,42.01,81334.11,0.0,0.96996,2e-05,4.80515]
[1778076401998,42.01,81344.8,0.0,0.9702,2e-05,4.77339]
[1778076403005,42.01,81360.98,0.0,0.97057,2e-05,4.7256]
[1778076404014,42.01,81362.76,0.0,0.9706,2e-05,4.72061]
[1778076405021,42.01,81355.01,0.0,0.97043,2e-05,4.74379]
[1778076406028,42.01,81349.62,0.0,0.9703,2e-05,4.76]
[1778076406893,42.01,81349.62,0.0,0.9703,2e-05,4.76]
[1778076407186,42.01,81349.62,0.0,0.9703,2e-05,4.76]
[1778076407264,42.01,81326.71,0.0,0.96978,2e-05,4.82859]
[1778076408043,42.01,81291.68,0.0,0.96896,2e-05,4.9346]
[1778076409051,42.01,81290.47,0.0,0.96893,2e-05,4.93819]
[1778076410057,42.01,81298.59,0.0,0.96912,2e-05,4.91338]
[1778076410652,42.01,81298.59,0.0,0.96912,2e-05,4.91338]
[1778076410695,42.01,81298.59,0.0,0.96912,2e-05,4.91338]
[1778076411208,42.01,81298.59,0.0,0.96912,2e-05,4.91338]
[1778076411211,42.01,81299.02,0.0,0.96913,2e-05,4.91202]
[1778076412071,42.01,81296.03,0.0,0.96906,2e-05,4.92105]
[1778076415092,42.01,81279.44,0.0,0.96868,2e-05,4.97077]
[1778076416099,42.01,81275.45,0.0,0.96858,2e-05,4.98285]
[1778076417555,42.01,81282.59,0.0,0.96875,2e-05,4.96065]
[1778076418113,42.01,81279.65,0.0,0.96868,2e-05,4.96965]
[1778076419019,42.01,81279.65,0.0,0.96868,2e-05,4.96965]
[1778076419128,42.01,81272.76,0.0,0.96852,2e-05,4.99063]
[1778076420129,42.01,81260.42,0.0,0.96823,2e-05,5.02847]
[1778076421136,42.01,81255.02,0.0,0.9681,2e-05,5.04491]
[1778076422150,42.01,81246.72,0.0,0.9679,2e-05,5.07037]
[1778076423057,42.01,81246.72,0.0,0.9679,2e-05,5.07037]
[1778076423179,42.01,81229.72,0.0,0.96748,2e-05,5.12385]
[1778076424042,42.01,81229.72,0.0,0.96748,2e-05,5.12385]
[1778076424178,42.01,81209.67,0.0,0.96698,2e-05,5.18726]
[1778076425214,42.01,81189.96,0.0,0.96649,3e-05,5.24925]
[1778076426190,42.0,81177.96,0.0,0.96619,3e-05,5.28693]
[1778076427067,42.0,81177.96,0.0,0.96619,3e-05,5.28693]
[1778076427197,42.0,81167.57,0.0,0.96593,3e-05,5.31955]
[1778076428204,42.0,81165.73,0.0,0.96589,3e-05,5.3247]
[1778076428902,42.0,81165.73,0.0,0.96589,3e-05,5.3247]
[1778076429016,42.0,81165.73,0.0,0.96589,3e-05,5.3247]
[1778076429231,42.0,81160.8,0.0,0.96577,3e-05,5.3398]
[1778076430225,42.0,81153.67,0.0,0.96559,3e-05,5.36283]
[1778076431504,42.0,81153.67,0.0,0.96559,3e-05,5.36283]
[1778076431554,42.0,81148.76,0.0,0.96546,3e-05,5.37918]
[1778076431876,42.0,81148.76,0.0,0.96546,3e-05,5.37918]
[1778076432242,42.0,81147.7,0.0,0.96543,3e-05,5.38306]
[1778076432877,42.0,81147.7,0.0,0.96543,3e-05,5.38306]
[1778076433311,42.0,81147.7,0.0,0.96543,3e-05,5.38306]
[1778076433339,42.0,81143.56,0.0,0.96532,3e-05,5.3964]
[1778076435273,42.0,81139.35,0.0,0.96521,3e-05,5.40985]
[1778076437319,42.0,81139.31,0.0,0.96521,3e-05,5.40983]
[1778076437376,42.0,81142.31,0.0,0.96529,3e-05,5.39993]
[1778076438300,42.0,81149.19,0.0,0.96547,3e-05,5.37747]
[1778076440315,42.0,81142.16,0.0,0.96529,3e-05,5.4001]
[1778076441327,42.0,81144.86,0.0,0.96536,3e-05,5.3912]
[1778076444084,42.0,81142.79,0.0,0.96531,3e-05,5.39771]
[1778076444347,42.0,81142.42,0.0,0.9653,3e-05,5.3988]
[1778076447368,42.0,81147.86,0.0,0.96545,3e-05,5.3808]
[1778076448084,42.0,81147.86,0.0,0.96545,3e-05,5.3808]
[1778076448375,42.0,81147.37,0.0,0.96543,3e-05,5.38231]
[1778076450391,42.0,81155.94,0.0,0.96566,3e-05,5.35447]
[1778076451397,42.0,81171.95,0.0,0.96608,3e-05,5.29997]
[1778076452417,42.0,81177.74,0.0,0.96623,3e-05,5.28143]
[1778076453411,42.0,81181.9,0.0,0.96634,3e-05,5.26813]
[1778076454418,42.0,81190.44,0.0,0.96655,3e-05,5.2411]
[1778076455425,42.0,81187.74,0.0,0.96648,3e-05,5.24986]
[1778076457439,42.0,81192.43,0.0,0.9666,3e-05,5.23522]
[1778076459453,42.0,81195.42,0.0,0.96667,3e-05,5.22607]
[1778076460460,42.0,81199.14,0.0,0.96676,3e-05,5.21445]
[1778076461467,42.0,81205.98,0.0,0.96693,2e-05,5.193]
[1778076462474,42.0,81209.36,0.0,0.96701,2e-05,5.18257]
[1778076464488,42.0,81213.77,0.0,0.96711,2e-05,5.17027]
[1778076466502,42.01,81219.96,0.0,0.96725,2e-05,5.15242]
[1778076467509,42.01,81229.38,0.0,0.96748,2e-05,5.12318]
[1778076468516,42.01,81236.05,0.0,0.96764,2e-05,5.1027]
[1778076469524,42.01,81245.07,0.0,0.96786,2e-05,5.07499]
[1778076470530,42.01,81249.58,0.0,0.96796,2e-05,5.06143]
[1778076471537,42.01,81255.13,0.0,0.9681,2e-05,5.0447]
[1778076472544,42.01,81261.38,0.0,0.96824,2e-05,5.02588]
[1778076473361,42.01,81261.38,0.0,0.96824,2e-05,5.02588]
[1778076473554,42.01,81260.33,0.0,0.96822,2e-05,5.02908]
[1778076474559,42.01,81257.66,0.0,0.96815,2e-05,5.03728]
[1778076475567,42.01,81257.66,0.0,0.96815,2e-05,5.03728]
[1778076475575,42.01,81251.41,0.0,0.968,2e-05,5.05657]
[1778076477584,42.02,81244.0,0.0,0.96781,2e-05,5.08056]
[1778076479352,42.02,81243.21,0.0,0.96779,2e-05,5.08346]
[1778076479697,42.02,81243.21,0.0,0.96779,2e-05,5.08346]
[1778076482619,42.02,81233.73,0.0,0.96755,2e-05,5.11476]
[1778076483628,42.02,81228.15,0.0,0.96741,2e-05,5.13261]
[1778076485642,42.02,81222.29,0.0,0.96726,2e-05,5.15168]
[1778076486477,42.02,81222.29,0.0,0.96726,2e-05,5.15168]
[1778076487530,42.03,81224.19,0.0,0.9673,2e-05,5.14602]
[1778076487564,42.03,81224.19,0.0,0.9673,2e-05,5.14602]
[1778076487656,42.03,81231.32,0.0,0.96748,2e-05,5.12398]
[1778076488664,42.03,81235.14,0.0,0.96757,2e-05,5.11239]
[1778076489682,42.03,81249.33,0.0,0.96792,2e-05,5.06779]
[1778076490426,42.03,81249.33,0.0,0.96792,2e-05,5.06779]
[1778076490681,42.02,81257.37,0.0,0.96811,2e-05,5.04255]
[1778076491689,42.02,81263.18,0.0,0.96825,2e-05,5.02432]
[1778076492695,42.02,81265.93,0.0,0.96833,2e-05,5.01502]
[1778076493115,42.02,81265.93,0.0,0.96833,2e-05,5.01502]
[1778076493702,42.02,81262.23,0.0,0.96824,2e-05,5.02563]
[1778076495716,42.02,81258.55,0.0,0.96817,2e-05,5.03534]
[1778076496723,42.01,81261.44,0.0,0.96824,2e-05,5.02557]
[1778076497028,42.01,81261.44,0.0,0.96824,2e-05,5.02557]
[1778076498161,42.01,81259.26,0.0,0.9682,2e-05,5.03148]
[1778076498738,42.01,81267.49,0.0,0.9684,2e-05,5.00526]
[1778076499746,42.01,81271.22,0.0,0.9685,2e-05,4.993]
[1778076500755,42.01,81277.5,0.0,0.96865,2e-05,4.97296]
[1778076503774,42.0,81275.41,0.0,0.96862,2e-05,4.9772]
[1778076506795,42.0,81280.03,0.0,0.96875,2e-05,4.96084]
[1778076507802,41.99,81283.63,0.0,0.96884,2e-05,4.94912]
[1778076508809,41.99,81285.52,0.0,0.96889,2e-05,4.94267]
[1778076510823,41.99,81281.66,0.0,0.9688,2e-05,4.95372]
[1778076511991,41.99,81277.36,0.0,0.96872,2e-05,4.96343]
[1778076512837,41.99,81264.84,0.0,0.96843,2e-05,5.00117]
[1778076514297,41.99,81264.84,0.0,0.96843,2e-05,5.00117]
[1778076514361,41.99,81264.84,0.0,0.96843,2e-05,5.00117]
[1778076514413,41.98,81266.4,0.0,0.96847,2e-05,4.99559]
[1778076515863,41.98,81272.35,0.0,0.96862,2e-05,4.97579]
[1778076518221,41.98,81273.28,0.0,0.96865,2e-05,4.97221]
[1778076518307,41.98,81278.32,0.0,0.96878,2e-05,4.95604]
[1778076519111,41.98,81278.32,0.0,0.96878,2e-05,4.95604]
[1778076519161,41.98,81278.32,0.0,0.96878,2e-05,4.95604]
[1778076519325,41.98,81278.32,0.0,0.96878,2e-05,4.95604]
[1778076520584,41.98,81279.15,0.0,0.9688,2e-05,4.95281]
[1778076524478,41.97,81287.0,0.0,0.96901,2e-05,4.9262]
[1778076524985,41.97,81287.45,0.0,0.96903,2e-05,4.92357]
[1778076525038,41.97,81287.45,0.0,0.96903,2e-05,4.92357]
[1778076525075,41.97,81287.45,0.0,0.96903,2e-05,4.92357]
[1778076525398,41.97,81287.45,0.0,0.96903,2e-05,4.92357]
[1778076525580,41.97,81287.45,0.0,0.96903,2e-05,4.92357]
[1778076525593,41.97,81287.45,0.0,0.96903,2e-05,4.92357]
[1778076525681,41.96,81286.35,0.0,0.96901,2e-05,4.92629]
[1778076526596,41.96,81286.35,0.0,0.96901,2e-05,4.92629]
[1778076526666,41.96,81285.1,0.0,0.96898,2e-05,4.92947]
[1778076526826,41.96,81285.1,0.0,0.96898,2e-05,4.92947]
[1778076526940,41.96,81293.17,0.0,0.96917,2e-05,4.9049]
[1778076527947,41.96,81298.11,0.0,0.96929,2e-05,4.88932]
[1778076529962,41.96,81308.27,0.0,0.96954,2e-05,4.85746]
[1778076530972,41.96,81309.39,0.0,0.96957,2e-05,4.85358]
[1778076531977,41.96,81325.46,0.0,0.96995,2e-05,4.80479]
[1778076532984,41.95,81324.93,0.0,0.96994,2e-05,4.80596]
[1778076534998,41.95,81320.17,0.0,0.96983,2e-05,4.8194]
[1778076537013,41.95,81324.69,0.0,0.96994,2e-05,4.80496]
[1778076538020,41.95,81330.49,0.0,0.97008,2e-05,4.7872]
[1778076540034,41.95,81339.72,0.0,0.9703,2e-05,4.75893]
[1778076541041,41.95,81349.38,0.0,0.97052,2e-05,4.72992]
[1778076542048,41.95,81350.74,0.0,0.97055,2e-05,4.72561]
[1778076543055,41.95,81344.01,0.0,0.9704,2e-05,4.74528]
[1778076546076,41.94,81344.95,0.0,0.97043,2e-05,4.74155]
[1778076547084,41.94,81359.14,0.0,0.97075,2e-05,4.69929]
[1778076548095,41.94,81374.65,0.0,0.9711,2e-05,4.6535]
[1778076549102,41.94,81376.8,0.0,0.97115,2e-05,4.64706]
[1778076552132,41.94,81369.89,0.0,0.971,2e-05,4.66686]
[1778076553139,41.94,81375.2,0.0,0.97112,2e-05,4.65113]
[1778076555153,41.94,81379.9,0.0,0.97123,2e-05,4.6371]
[1778076556161,41.94,81387.52,0.0,0.9714,2e-05,4.61476]
[1778076558183,41.94,81389.23,0.0,0.97144,2e-05,4.60963]
[1778076562212,41.94,81383.72,0.0,0.97132,2e-05,4.62536]
[1778076564226,41.94,81393.19,0.0,0.97153,2e-05,4.59762]
[1778076566273,41.94,81392.64,0.0,0.97152,2e-05,4.59916]
[1778076566325,41.94,81392.64,0.0,0.97152,2e-05,4.59916]
[1778076566343,41.94,81392.64,0.0,0.97152,2e-05,4.59916]
[1778076566486,41.94,81392.64,0.0,0.97152,2e-05,4.59916]
[1778076566523,41.94,81392.64,0.0,0.97152,2e-05,4.59916]
[1778076566578,41.94,81392.64,0.0,0.97152,2e-05,4.59916]
[1778076566788,41.94,81394.11,0.0,0.97155,2e-05,4.59476]
[1778076567279,41.94,81394.11,0.0,0.97155,2e-05,4.59476]
[1778076567323,41.94,81394.11,0.0,0.97155,2e-05,4.59476]
[1778076567385,41.94,81393.87,0.0,0.97154,2e-05,4.59546]
[1778076570269,41.94,81387.48,0.0,0.9714,2e-05,4.61383]
[1778076572951,41.94,81388.42,0.0,0.97144,2e-05,4.60824]
[1778076573000,41.94,81388.42,0.0,0.97144,2e-05,4.60824]
[1778076573078,41.94,81388.42,0.0,0.97144,2e-05,4.60824]
[1778076573541,41.94,81388.42,0.0,0.97144,2e-05,4.60824]
[1778076573576,41.94,81388.42,0.0,0.97144,2e-05,4.60824]
[1778076573657,41.94,81388.42,0.0,0.97144,2e-05,4.60824]
[1778076573758,41.93,81392.22,0.0,0.97153,2e-05,4.59705]
[1778076575252,41.93,81392.89,0.0,0.97154,2e-05,4.5951]
[1778076575642,41.93,81392.89,0.0,0.97154,2e-05,4.5951]
[1778076575685,41.93,81363.89,0.0,0.9709,2e-05,4.67972]
[1778076576758,41.93,81363.89,0.0,0.9709,2e-05,4.67972]
[1778076576809,41.93,81345.23,0.0,0.97048,2e-05,4.73429]
[1778076578730,41.93,81348.19,0.0,0.97055,2e-05,4.72552]
[1778076578759,41.93,81357.17,0.0,0.97076,2e-05,4.6984]
[1778076579341,41.93,81370.53,0.0,0.97106,2e-05,4.65914]
[1778076580348,41.93,81371.98,0.0,0.97109,2e-05,4.65465]
[1778076581355,41.93,81375.4,0.0,0.97117,2e-05,4.64448]
[1778076582362,41.93,81385.18,0.0,0.97138,2e-05,4.61579]
[1778076583369,41.93,81390.1,0.0,0.97149,2e-05,4.60134]
[1778076584376,41.93,81391.15,0.0,0.97152,2e-05,4.59819]
[1778076585383,41.93,81395.71,0.0,0.97162,2e-05,4.5849]
[1778076589411,41.93,81403.85,0.0,0.9718,2e-05,4.56118]
[1778076591484,41.93,81405.01,0.0,0.97182,2e-05,4.5578]
[1778076591500,41.93,81405.01,0.0,0.97182,2e-05,4.5578]
[1778076591576,41.93,81405.01,0.0,0.97182,2e-05,4.5578]
[1778076591603,41.93,81405.01,0.0,0.97182,2e-05,4.5578]
[1778076591636,41.93,81405.01,0.0,0.97182,2e-05,4.5578]
[1778076591825,41.93,81405.01,0.0,0.97182,2e-05,4.5578]
[1778076591841,41.93,81407.15,0.0,0.97187,2e-05,4.55164]
[1778076595454,41.93,81415.74,0.0,0.97206,2e-05,4.52697]
[1778076596461,41.93,81422.33,0.0,0.9722,2e-05,4.50812]
[1778076598476,41.93,81426.98,0.0,0.9723,2e-05,4.49498]
[1778076602506,41.93,81415.75,0.0,0.97205,2e-05,4.52759]
[1778076604522,41.93,81412.7,0.0,0.97199,2e-05,4.53651]
[1778076606536,41.93,81399.95,0.0,0.97171,2e-05,4.57335]
[1778076607543,41.93,81393.48,0.0,0.97156,2e-05,4.5921]
[1778076608457,41.93,81393.48,0.0,0.97156,2e-05,4.5921]
[1778076608529,41.93,81393.48,0.0,0.97156,2e-05,4.5921]
[1778076608581,41.93,81393.48,0.0,0.97156,2e-05,4.5921]
[1778076608680,41.93,81390.68,0.0,0.9715,2e-05,4.60022]
[1778076609557,41.93,81383.46,0.0,0.97134,2e-05,4.62116]
[1778076610564,41.93,81382.09,0.0,0.97132,2e-05,4.62498]
[1778076615599,41.93,81383.48,0.0,0.97135,2e-05,4.62035]
[1778076618041,41.93,81382.93,0.0,0.97134,2e-05,4.62174]
[1778076618114,41.93,81382.93,0.0,0.97134,2e-05,4.62174]
[1778076618125,41.93,81382.93,0.0,0.97134,2e-05,4.62174]
[1778076618171,41.93,81382.93,0.0,0.97134,2e-05,4.62174]
[1778076618620,41.93,81381.38,0.0,0.97131,2e-05,4.62614]
[1778076619750,41.93,81381.38,0.0,0.97131,2e-05,4.62614]
[1778076620634,41.93,81375.77,0.0,0.97118,2e-05,4.64228]
[1778076621641,41.93,81367.03,0.0,0.97099,2e-05,4.66772]
[1778076622648,41.93,81365.06,0.0,0.97095,2e-05,4.67331]
[1778076622905,41.93,81365.06,0.0,0.97095,2e-05,4.67331]
[1778076622957,41.93,81365.06,0.0,0.97095,2e-05,4.67331]
[1778076622968,41.93,81365.06,0.0,0.97095,2e-05,4.67331]
[1778076623020,41.93,81365.06,0.0,0.97095,2e-05,4.67331]
[1778076623075,41.93,81365.06,0.0,0.97095,2e-05,4.67331]
[1778076623655,41.93,81368.87,0.0,0.97103,2e-05,4.66193]
[1778076624662,41.93,81373.99,0.0,0.97115,2e-05,4.64675]
[1778076626676,41.93,81380.24,0.0,0.97129,2e-05,4.62819]
[1778076628695,41.92,81383.21,0.0,0.97136,2e-05,4.61931]
[1778076629702,41.92,81378.17,0.0,0.97125,2e-05,4.6339]
[1778076630588,41.92,81378.17,0.0,0.97125,2e-05,4.6339]
[1778076630640,41.92,81378.17,0.0,0.97125,2e-05,4.6339]
[1778076630744,41.92,81378.17,0.0,0.97125,2e-05,4.6339]
[1778076630787,41.92,81378.17,0.0,0.97125,2e-05,4.6339]
[1778076630830,41.92,81378.17,0.0,0.97125,2e-05,4.6339]
[1778076630796,41.92,81375.04,0.0,0.97118,2e-05,4.64291]
[1778076636756,41.92,81374.35,0.0,0.97118,2e-05,4.64153]
[1778076638771,41.92,81366.11,0.0,0.971,2e-05,4.66521]
[1778076639076,41.92,81366.11,0.0,0.971,2e-05,4.66521]
[1778076639116,41.92,81366.11,0.0,0.971,2e-05,4.66521]
[1778076639136,41.92,81366.11,0.0,0.971,2e-05,4.66521]
[1778076639188,41.92,81366.11,0.0,0.971,2e-05,4.66521]
[1778076639327,41.92,81366.11,0.0,0.971,2e-05,4.66521]
[1778076639777,41.92,81364.07,0.0,0.97096,2e-05,4.67101]
[1778076641791,41.92,81368.58,0.0,0.97106,2e-05,4.65738]
[1778076642593,41.92,81368.58,0.0,0.97106,2e-05,4.65738]
[1778076642643,41.92,81368.58,0.0,0.97106,2e-05,4.65738]
[1778076642648,41.92,81368.58,0.0,0.97106,2e-05,4.65738]
[1778076642828,41.92,81368.58,0.0,0.97106,2e-05,4.65738]
[1778076642848,41.92,81370.81,0.0,0.97111,2e-05,4.65068]
[1778076647410,41.92,81370.59,0.0,0.97111,2e-05,4.65067]
[1778076647414,41.92,81370.59,0.0,0.97111,2e-05,4.65067]
[1778076647440,41.92,81370.59,0.0,0.97111,2e-05,4.65067]
[1778076647574,41.92,81370.59,0.0,0.97111,2e-05,4.65067]
[1778076647833,41.92,81371.56,0.0,0.97114,2e-05,4.64767]
[1778076649272,41.92,81371.88,0.0,0.97115,2e-05,4.64658]
[1778076649324,41.92,81371.88,0.0,0.97115,2e-05,4.64658]
[1778076649560,41.92,81371.88,0.0,0.97115,2e-05,4.64658]
[1778076649869,41.92,81371.88,0.0,0.97115,2e-05,4.64658]
[1778076649886,41.92,81378.26,0.0,0.97129,2e-05,4.62779]
[1778076650081,41.92,81378.26,0.0,0.97129,2e-05,4.62779]
[1778076650854,41.92,81372.39,0.0,0.97116,2e-05,4.64482]
[1778076651049,41.92,81372.39,0.0,0.97116,2e-05,4.64482]
[1778076651082,41.92,81372.39,0.0,0.97116,2e-05,4.64482]
[1778076651096,41.92,81372.39,0.0,0.97116,2e-05,4.64482]
[1778076652032,41.92,81369.57,0.0,0.9711,2e-05,4.65292]
[1778076652078,41.92,81369.57,0.0,0.9711,2e-05,4.65292]
[1778076652575,41.92,81369.57,0.0,0.9711,2e-05,4.65292]
[1778076652588,41.92,81369.57,0.0,0.9711,2e-05,4.65292]
[1778076652826,41.92,81369.57,0.0,0.9711,2e-05,4.65292]
[1778076652868,41.92,81365.79,0.0,0.97101,2e-05,4.66384]
[1778076653875,41.91,81361.46,0.0,0.97092,2e-05,4.67637]
[1778076655889,41.91,81345.15,0.0,0.97055,2e-05,4.72407]
[1778076656896,41.91,81346.28,0.0,0.97058,2e-05,4.72044]
[1778076657903,41.91,81350.61,0.0,0.97068,2e-05,4.70736]
[1778076660193,41.91,81353.01,0.0,0.97074,2e-05,4.69977]
[1778076660247,41.91,81353.01,0.0,0.97074,2e-05,4.69977]
[1778076660267,41.91,81353.01,0.0,0.97074,2e-05,4.69977]
[1778076660320,41.91,81353.01,0.0,0.97074,2e-05,4.69977]
[1778076660326,41.91,81353.01,0.0,0.97074,2e-05,4.69977]
[1778076660576,41.91,81353.01,0.0,0.97074,2e-05,4.69977]
[1778076660924,41.91,81353.88,0.0,0.97076,2e-05,4.69696]
[1778076662938,41.91,81342.77,0.0,0.97051,2e-05,4.72933]
[1778076663945,41.91,81337.42,0.0,0.97039,2e-05,4.74491]
[1778076664952,41.91,81333.59,0.0,0.97031,2e-05,4.75597]
[1778076666966,41.91,81328.23,0.0,0.97019,2e-05,4.77126]
[1778076668444,41.91,81328.23,0.0,0.97019,2e-05,4.77126]
[1778076668457,41.91,81328.23,0.0,0.97019,2e-05,4.77126]
[1778076668545,41.91,81328.23,0.0,0.97019,2e-05,4.77126]
[1778076668580,41.91,81328.23,0.0,0.97019,2e-05,4.77126]
[1778076668581,41.91,81328.23,0.0,0.97019,2e-05,4.77126]
[1778076668665,41.9,81331.31,0.0,0.97026,2e-05,4.7617]
[1778076668981,41.9,81326.19,0.0,0.97015,2e-05,4.77661]
[1778076669987,41.9,81311.71,0.0,0.96982,2e-05,4.8196]
[1778076671830,41.9,81311.71,0.0,0.96982,2e-05,4.8196]
[1778076671931,41.9,81307.29,0.0,0.96972,2e-05,4.83195]
[1778076672003,41.9,81303.55,0.0,0.96964,2e-05,4.84322]
[1778076674015,41.9,81298.62,0.0,0.96953,2e-05,4.85709]
[1778076676036,41.9,81302.34,0.0,0.96962,2e-05,4.84479]
[1778076680064,41.89,81313.83,0.0,0.96991,2e-05,4.8082]
[1778076681943,41.89,81313.83,0.0,0.96991,2e-05,4.8082]
[1778076681949,41.89,81313.83,0.0,0.96991,2e-05,4.8082]
[1778076681071,41.89,81321.71,0.0,0.97009,2e-05,4.78415]
[1778076681994,41.89,81321.71,0.0,0.97009,2e-05,4.78415]
[1778076682075,41.89,81321.71,0.0,0.97009,2e-05,4.78415]
[1778076682397,41.89,81321.71,0.0,0.97009,2e-05,4.78415]
[1778076682498,41.89,81319.76,0.0,0.97005,2e-05,4.78959]
[1778076684092,41.89,81316.27,0.0,0.96997,2e-05,4.79922]
[1778076685583,41.89,81316.27,0.0,0.96997,2e-05,4.79922]
[1778076685636,41.89,81316.27,0.0,0.96997,2e-05,4.79922]
[1778076685697,41.89,81316.27,0.0,0.96997,2e-05,4.79922]
[1778076685827,41.89,81316.27,0.0,0.96997,2e-05,4.79922]
[1778076685906,41.88,81316.17,0.0,0.96998,2e-05,4.79867]
[1778076691141,41.88,81314.3,0.0,0.96997,2e-05,4.79946]
[1778076692050,41.88,81314.3,0.0,0.96997,2e-05,4.79946]
[1778076692052,41.88,81314.3,0.0,0.96997,2e-05,4.79946]
[1778076692075,41.88,81314.3,0.0,0.96997,2e-05,4.79946]
[1778076692245,41.88,81314.3,0.0,0.96997,2e-05,4.79946]
[1778076692563,41.88,81314.3,0.0,0.96997,2e-05,4.79946]
[1778076692603,41.88,81312.02,0.0,0.96992,2e-05,4.80588]
[1778076693756,41.88,81312.02,0.0,0.96992,2e-05,4.80588]
[1778076693822,41.88,81302.74,0.0,0.96971,2e-05,4.83288]
[1778076694162,41.88,81289.82,0.0,0.96941,2e-05,4.87194]
[1778076695169,41.87,81278.58,0.0,0.96915,2e-05,4.90555]
[1778076696737,41.87,81278.58,0.0,0.96915,2e-05,4.90555]
[1778076696802,41.87,81280.61,0.0,0.96921,2e-05,4.89817]
[1778076697568,41.87,81280.61,0.0,0.96921,2e-05,4.89817]
[1778076697936,41.87,81280.61,0.0,0.96921,2e-05,4.89817]
[1778076697956,41.87,81279.35,0.0,0.96918,2e-05,4.90141]
[1778076701211,41.86,81275.48,0.0,0.9691,2e-05,4.91137]
[1778076702218,41.86,81272.1,0.0,0.96903,2e-05,4.92108]
[1778076703225,41.86,81268.54,0.0,0.96895,2e-05,4.93133]
[1778076705239,41.86,81274.66,0.0,0.9691,2e-05,4.91135]
[1778076706246,41.86,81280.26,0.0,0.96924,2e-05,4.89368]
[1778076707253,41.86,81283.72,0.0,0.96932,2e-05,4.88258]
[1778076709318,41.85,81283.54,0.0,0.96932,2e-05,4.88257]
[1778076709326,41.85,81283.54,0.0,0.96932,2e-05,4.88257]
[1778076709370,41.85,81283.54,0.0,0.96932,2e-05,4.88257]
[1778076709382,41.85,81283.54,0.0,0.96932,2e-05,4.88257]
[1778076709432,41.85,81283.54,0.0,0.96932,2e-05,4.88257]
[1778076709579,41.85,81283.54,0.0,0.96932,2e-05,4.88257]
[1778076709633,41.85,81284.24,0.0,0.96935,2e-05,4.87934]
[1778076711893,41.85,81284.91,0.0,0.96937,2e-05,4.8773]
[1778076712080,41.85,81283.94,0.0,0.96935,2e-05,4.87915]
[1778076714400,41.85,81282.09,0.0,0.96931,2e-05,4.88422]
[1778076714497,41.85,81282.09,0.0,0.96931,2e-05,4.88422]
[1778076714579,41.85,81282.09,0.0,0.96931,2e-05,4.88422]
[1778076714675,41.84,81283.19,0.0,0.96935,2e-05,4.87978]
[1778076716647,41.84,81285.47,0.0,0.9694,2e-05,4.87285]
[1778076716829,41.84,81285.47,0.0,0.9694,2e-05,4.87285]
[1778076717007,41.84,81288.27,0.0,0.96947,2e-05,4.86331]
[1778076717081,41.84,81288.27,0.0,0.96947,2e-05,4.86331]
[1778076717323,41.84,81292.05,0.0,0.96956,2e-05,4.85186]
[1778076720976,41.84,81292.52,0.0,0.96958,2e-05,4.84946]
[1778076721086,41.84,81293.14,0.0,0.9696,2e-05,4.84709]
[1778076721150,41.84,81293.14,0.0,0.9696,2e-05,4.84709]
[1778076721352,41.84,81300.5,0.0,0.96977,2e-05,4.82439]
[1778076722359,41.84,81297.47,0.0,0.96971,2e-05,4.83308]
[1778076723809,41.84,81297.47,0.0,0.96971,2e-05,4.83308]
[1778076723825,41.84,81297.47,0.0,0.96971,2e-05,4.83308]
[1778076723960,41.83,81293.01,0.0,0.96961,2e-05,4.8456]
[1778076724584,41.83,81293.01,0.0,0.96961,2e-05,4.8456]
[1778076724636,41.83,81293.01,0.0,0.96961,2e-05,4.8456]
[1778076724826,41.83,81293.01,0.0,0.96961,2e-05,4.8456]
[1778076724916,41.83,81291.24,0.0,0.96957,2e-05,4.85046]
[1778076725060,41.83,81291.24,0.0,0.96957,2e-05,4.85046]
[1778076726387,41.83,81296.24,0.0,0.96969,2e-05,4.83486]
[1778076727884,41.83,81296.24,0.0,0.96969,2e-05,4.83486]
[1778076728044,41.83,81296.35,0.0,0.9697,2e-05,4.83361]
[1778076728077,41.83,81296.35,0.0,0.9697,2e-05,4.83361]
[1778076728794,41.83,81296.35,0.0,0.9697,2e-05,4.83361]
[1778076728909,41.83,81296.05,0.0,0.96969,2e-05,4.83451]
[1778076729409,41.83,81278.09,0.0,0.96927,2e-05,4.88894]
[1778076730416,41.83,81274.19,0.0,0.96919,2e-05,4.89981]
[1778076731505,41.83,81274.19,0.0,0.96919,2e-05,4.89981]
[1778076731517,41.83,81274.19,0.0,0.96919,2e-05,4.89981]
[1778076731606,41.82,81274.01,0.0,0.96919,2e-05,4.89978]
[1778076732514,41.82,81274.01,0.0,0.96919,2e-05,4.89978]
[1778076732601,41.82,81274.98,0.0,0.96922,2e-05,4.89626]
[1778076735477,41.82,81279.46,0.0,0.96934,2e-05,4.88093]
[1778076736469,41.82,81279.46,0.0,0.96934,2e-05,4.88093]
[1778076736494,41.82,81279.46,0.0,0.96934,2e-05,4.88093]
[1778076736532,41.82,81279.46,0.0,0.96934,2e-05,4.88093]
[1778076736576,41.82,81279.46,0.0,0.96934,2e-05,4.88093]
[1778076736841,41.82,81282.79,0.0,0.96942,2e-05,4.86976]
[1778076737262,41.82,81282.79,0.0,0.96942,2e-05,4.86976]
[1778076737479,41.82,81285.79,0.0,0.96949,2e-05,4.86066]
[1778076738486,41.82,81290.22,0.0,0.9696,2e-05,4.84674]
[1778076739493,41.81,81294.58,0.0,0.9697,2e-05,4.83309]
[1778076740500,41.81,81298.37,0.0,0.9698,2e-05,4.82121]
[1778076741507,41.81,81301.57,0.0,0.96987,2e-05,4.81114]
[1778076742579,41.81,81301.57,0.0,0.96987,2e-05,4.81114]
[1778076742606,41.81,81301.57,0.0,0.96987,2e-05,4.81114]
[1778076742763,41.81,81301.57,0.0,0.96987,2e-05,4.81114]
[1778076742823,41.81,81301.57,0.0,0.96987,2e-05,4.81114]
[1778076742900,41.81,81301.6,0.0,0.96988,2e-05,4.81023]
[1778076744316,41.81,81303.19,0.0,0.96992,2e-05,4.80545]
[1778076744528,41.81,81313.51,0.0,0.97016,2e-05,4.77409]
[1778076745535,41.81,81315.36,0.0,0.9702,2e-05,4.76821]
[1778076746542,41.81,81321.66,0.0,0.97035,2e-05,4.74907]
[1778076747549,41.81,81328.79,0.0,0.97052,2e-05,4.72754]
[1778076749063,41.81,81330.43,0.0,0.97055,2e-05,4.72241]
[1778076749074,41.81,81330.43,0.0,0.97055,2e-05,4.72241]
[1778076749813,41.81,81330.01,0.0,0.97055,2e-05,4.7234]
[1778076750811,41.81,81330.01,0.0,0.97055,2e-05,4.7234]
[1778076750824,41.81,81330.01,0.0,0.97055,2e-05,4.7234]
[1778076750870,41.81,81330.01,0.0,0.97055,2e-05,4.7234]
[1778076751874,41.8,81331.22,0.0,0.97058,2e-05,4.71929]
[1778076752591,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753486,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753573,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753596,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753701,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753829,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753926,41.8,81322.46,0.0,0.9704,2e-05,4.7424]
[1778076753995,41.8,81322.31,0.0,0.9704,2e-05,4.74226]
[1778076756323,41.8,81323.07,0.0,0.97042,2e-05,4.73971]
[1778076756575,41.8,81323.07,0.0,0.97042,2e-05,4.73971]
[1778076756617,41.8,81323.07,0.0,0.97042,2e-05,4.73971]
[1778076756619,41.8,81326.77,0.0,0.9705,2e-05,4.72841]
[1778076759640,41.8,81330.99,0.0,0.97061,2e-05,4.71507]
[1778076760362,41.8,81330.99,0.0,0.97061,2e-05,4.71507]
[1778076760414,41.8,81330.99,0.0,0.97061,2e-05,4.71507]
[1778076760577,41.8,81330.99,0.0,0.97061,2e-05,4.71507]
[1778076760647,41.8,81333.46,0.0,0.97066,2e-05,4.7075]
[1778076761654,41.8,81341.34,0.0,0.97084,2e-05,4.68395]
[1778076762661,41.8,81343.25,0.0,0.97089,2e-05,4.67812]
[1778076763227,41.8,81343.25,0.0,0.97089,2e-05,4.67812]
[1778076764579,41.8,81343.17,0.0,0.97089,2e-05,4.67818]
[1778076764581,41.8,81343.17,0.0,0.97089,2e-05,4.67818]
[1778076764828,41.8,81343.17,0.0,0.97089,2e-05,4.67818]
[1778076764904,41.8,81345.2,0.0,0.97094,2e-05,4.67183]
[1778076765682,41.8,81350.99,0.0,0.97107,2e-05,4.65479]
[1778076766689,41.79,81344.19,0.0,0.97091,2e-05,4.67466]
[1778076767696,41.79,81332.74,0.0,0.97066,2e-05,4.70833]
[1778076768997,41.79,81332.74,0.0,0.97066,2e-05,4.70833]
[1778076771301,41.79,81327.33,0.0,0.97054,2e-05,4.72368]
[1778076771301,41.79,81327.33,0.0,0.97054,2e-05,4.72368]
[1778076771740,41.79,81338.27,0.0,0.97079,2e-05,4.69101]
[1778076772738,41.79,81345.69,0.0,0.97096,2e-05,4.66885]
[1778076773149,41.79,81345.69,0.0,0.97096,2e-05,4.66885]
[1778076773745,41.79,81350.95,0.0,0.97108,2e-05,4.65316]
[1778076775250,41.79,81351.59,0.0,0.97109,2e-05,4.65111]
[1778076775760,41.79,81356.74,0.0,0.97121,2e-05,4.63585]
[1778076776767,41.79,81362.25,0.0,0.97133,2e-05,4.61958]
[1778076777774,41.79,81369.25,0.0,0.97149,2e-05,4.59903]
[1778076778497,41.79,81369.25,0.0,0.97149,2e-05,4.59903]
[1778076778555,41.79,81369.25,0.0,0.97149,2e-05,4.59903]
[1778076778583,41.79,81369.25,0.0,0.97149,2e-05,4.59903]
[1778076778781,41.79,81366.63,0.0,0.97143,2e-05,4.60658]
[1778076780795,41.79,81360.63,0.0,0.9713,2e-05,4.62399]
[1778076781802,41.79,81350.92,0.0,0.97108,2e-05,4.65237]
[1778076782809,41.79,81343.85,0.0,0.97093,2e-05,4.67308]
[1778076783816,41.79,81340.48,0.0,0.97085,2e-05,4.68287]
[1778076784823,41.79,81332.98,0.0,0.97068,2e-05,4.70486]
[1778076785830,41.79,81328.77,0.0,0.97059,2e-05,4.71714]
[1778076787846,41.79,81333.32,0.0,0.9707,2e-05,4.70315]
[1778076792885,41.78,81338.55,0.0,0.97082,2e-05,4.68651]
[1778076793890,41.78,81345.79,0.0,0.97099,2e-05,4.66493]
[1778076794901,41.78,81351.5,0.0,0.97112,2e-05,4.64793]
[1778076795908,41.78,81362.08,0.0,0.97135,2e-05,4.61677]
[1778076797922,41.78,81367.47,0.0,0.97148,2e-05,4.60081]
[1778076801950,41.78,81372.16,0.0,0.97158,2e-05,4.58691]
[1778076803730,41.78,81372.57,0.0,0.97159,2e-05,4.58568]
[1778076803827,41.78,81372.57,0.0,0.97159,2e-05,4.58568]
[1778076803865,41.78,81372.57,0.0,0.97159,2e-05,4.58568]
[1778076803964,41.78,81372.84,0.0,0.9716,2e-05,4.58487]
[1778076805459,41.78,81372.82,0.0,0.9716,2e-05,4.5849]
[1778076805581,41.78,81372.82,0.0,0.9716,2e-05,4.5849]
[1778076805978,41.78,81371.91,0.0,0.97158,2e-05,4.58752]
[1778076806504,41.78,81371.91,0.0,0.97158,2e-05,4.58752]
[1778076811588,41.78,81368.85,0.0,0.97153,2e-05,4.59356]
[1778076811650,41.78,81368.85,0.0,0.97153,2e-05,4.59356]
[1778076811826,41.78,81368.85,0.0,0.97153,2e-05,4.59356]
[1778076812021,41.78,81368.61,0.0,0.97152,2e-05,4.59421]
[1778076817056,41.78,81373.09,0.0,0.97162,2e-05,4.58097]
[1778076818063,41.78,81378.73,0.0,0.97175,2e-05,4.56458]
[1778076819944,41.78,81379.39,0.0,0.97176,2e-05,4.56267]
[1778076819996,41.78,81379.39,0.0,0.97176,2e-05,4.56267]
[1778076820076,41.78,81379.39,0.0,0.97176,2e-05,4.56267]
[1778076820077,41.78,81379.73,0.0,0.97177,2e-05,4.56169]
[1778076824105,41.78,81374.29,0.0,0.97165,2e-05,4.57747]
[1778076826119,41.78,81367.06,0.0,0.97149,2e-05,4.59845]
[1778076827126,41.78,81361.93,0.0,0.97138,2e-05,4.61336]
[1778076828133,41.78,81355.36,0.0,0.97123,2e-05,4.63249]
[1778076829140,41.78,81349.83,0.0,0.97111,2e-05,4.6486]
[1778076830518,41.78,81349.83,0.0,0.97111,2e-05,4.6486]
[1778076830548,41.78,81349.83,0.0,0.97111,2e-05,4.6486]
[1778076830579,41.78,81349.83,0.0,0.97111,2e-05,4.6486]
[1778076830678,41.78,81348.69,0.0,0.97108,2e-05,4.65181]
[1778076831154,41.78,81352.78,0.0,0.97118,2e-05,4.63965]
[1778076832161,41.78,81357.82,0.0,0.97129,2e-05,4.62475]
[1778076835861,41.78,81359.22,0.0,0.97132,2e-05,4.62045]
[1778076835912,41.78,81359.22,0.0,0.97132,2e-05,4.62045]
[1778076836077,41.78,81359.22,0.0,0.97132,2e-05,4.62045]
[1778076836013,41.78,81361.49,0.0,0.97137,2e-05,4.61364]
[1778076842069,41.77,81363.92,0.0,0.97143,2e-05,4.60629]
[1778076842076,41.77,81363.92,0.0,0.97143,2e-05,4.60629]
[1778076842143,41.77,81363.98,0.0,0.97143,2e-05,4.60605]
[1778076842333,41.77,81363.98,0.0,0.97143,2e-05,4.60605]
[1778076842574,41.77,81363.98,0.0,0.97143,2e-05,4.60605]
[1778076842644,41.77,81362.04,0.0,0.97139,2e-05,4.61165]
[1778076847275,41.77,81378.93,0.0,0.97176,2e-05,4.56214]
[1778076849038,41.77,81378.93,0.0,0.97176,2e-05,4.56214]
[1778076849152,41.77,81395.03,0.0,0.97212,2e-05,4.51567]
[1778076849286,41.77,81402.87,0.0,0.97229,2e-05,4.49316]
[1778076850293,41.77,81409.38,0.0,0.97242,2e-05,4.47475]
[1778076851305,41.77,81419.65,0.0,0.97264,2e-05,4.44564]
[1778076852310,41.78,81424.81,0.0,0.97275,2e-05,4.4312]
[1778076857079,41.77,81428.09,0.0,0.97283,2e-05,4.42134]
[1778076857151,41.77,81428.09,0.0,0.97283,2e-05,4.42134]
[1778076856338,41.77,81424.11,0.0,0.97274,2e-05,4.43223]
[1778076857330,41.77,81424.11,0.0,0.97274,2e-05,4.43223]
[1778076859570,41.77,81424.27,0.0,0.97275,2e-05,4.43095]
[1778076859622,41.77,81424.27,0.0,0.97275,2e-05,4.43095]
[1778076859829,41.77,81424.27,0.0,0.97275,2e-05,4.43095]
[1778076859863,41.77,81423.23,0.0,0.97274,2e-05,4.43349]
[1778076865121,41.77,81425.37,0.0,0.97279,2e-05,4.42579]
[1778076865401,41.76,81417.53,0.0,0.97263,2e-05,4.44724]
[1778076867111,41.76,81405.17,0.0,0.97237,2e-05,4.48157]
[1778076867611,41.76,81401.16,0.0,0.97229,2e-05,4.49305]
[1778076869429,41.76,81405.91,0.0,0.97239,2e-05,4.47906]
[1778076871496,41.76,81404.88,0.0,0.97237,2e-05,4.48216]
[1778076871535,41.76,81404.88,0.0,0.97237,2e-05,4.48216]
[1778076871577,41.76,81404.88,0.0,0.97237,2e-05,4.48216]
[1778076871673,41.76,81404.73,0.0,0.97238,2e-05,4.48012]
[1778076877411,41.76,81407.4,0.0,0.97245,2e-05,4.47134]
[1778076877463,41.76,81407.4,0.0,0.97245,2e-05,4.47134]
[1778076877579,41.76,81407.4,0.0,0.97245,2e-05,4.47134]
[1778076877675,41.76,81407.44,0.0,0.97245,2e-05,4.47075]
[1778076880511,41.75,81412.76,0.0,0.97257,2e-05,4.45415]
[1778076882525,41.75,81418.07,0.0,0.97269,2e-05,4.43816]
[1778076883592,41.75,81418.07,0.0,0.97269,2e-05,4.43816]
[1778076883640,41.75,81418.07,0.0,0.97269,2e-05,4.43816]
[1778076883831,41.75,81418.07,0.0,0.97269,2e-05,4.43816]
[1778076883925,41.75,81418.51,0.0,0.97271,2e-05,4.43649]
[1778076885546,41.75,81429.27,0.0,0.97294,2e-05,4.40518]
[1778076886553,41.75,81435.0,0.0,0.97307,2e-05,4.38865]
[1778076887560,41.75,81444.26,0.0,0.97326,2e-05,4.36227]
[1778076888567,41.74,81450.92,0.0,0.9734,2e-05,4.34333]
[1778076893602,41.74,81452.45,0.0,0.97345,2e-05,4.33775]
[1778076895382,41.74,81454.02,0.0,0.97348,2e-05,4.33313]
[1778076898361,41.74,81452.35,0.0,0.97345,2e-05,4.33711]
[1778076898406,41.74,81452.35,0.0,0.97345,2e-05,4.33711]
[1778076898584,41.74,81452.35,0.0,0.97345,2e-05,4.33711]
[1778076898637,41.74,81447.32,0.0,0.97335,2e-05,4.35095]
[1778076899644,41.74,81443.49,0.0,0.97327,2e-05,4.36142]
[1778076903043,41.74,81440.76,0.0,0.97322,2e-05,4.36852]
[1778076903097,41.74,81440.76,0.0,0.97322,2e-05,4.36852]
[1778076903133,41.74,81437.19,0.0,0.97314,2e-05,4.37827]
[1778076903329,41.74,81437.19,0.0,0.97314,2e-05,4.37827]
[1778076904680,41.73,81430.68,0.0,0.97301,2e-05,4.396]
[1778076907701,41.73,81423.85,0.0,0.97287,2e-05,4.4143]
[1778076908718,41.73,81419.45,0.0,0.97278,2e-05,4.4264]
[1778076909987,41.73,81419.45,0.0,0.97278,2e-05,4.4264]
[1778076910038,41.73,81419.45,0.0,0.97278,2e-05,4.4264]
[1778076910081,41.73,81419.45,0.0,0.97278,2e-05,4.4264]
[1778076910139,41.73,81414.81,0.0,0.97269,2e-05,4.43878]
[1778076913354,41.73,81413.32,0.0,0.97266,2e-05,4.44218]
[1778076914753,41.72,81406.25,0.0,0.97252,2e-05,4.46151]
[1778076916554,41.72,81405.54,0.0,0.97251,2e-05,4.46308]
[1778076916574,41.72,81405.54,0.0,0.97251,2e-05,4.46308]
[1778076916606,41.72,81405.54,0.0,0.97251,2e-05,4.46308]
[1778076916767,41.72,81404.4,0.0,0.97248,2e-05,4.46589]
[1778076918032,41.72,81404.4,0.0,0.97248,2e-05,4.46589]
[1778076918074,41.72,81404.4,0.0,0.97248,2e-05,4.46589]
[1778076918175,41.72,81406.57,0.0,0.97254,2e-05,4.45878]
[1778076918783,41.72,81417.54,0.0,0.97277,2e-05,4.42755]
[1778076919790,41.72,81435.97,0.0,0.97317,2e-05,4.37506]
[1778076920797,41.72,81439.34,0.0,0.97324,2e-05,4.36529]
[1778076921804,41.72,81444.23,0.0,0.97334,2e-05,4.35128]
[1778076922811,41.72,81448.35,0.0,0.97343,2e-05,4.33948]
[1778076925832,41.71,81453.66,0.0,0.97355,2e-05,4.32393]
[1778076927846,41.71,81459.77,0.0,0.97368,2e-05,4.30649]
[1778076928887,41.71,81459.77,0.0,0.97368,2e-05,4.30649]
[1778076932981,41.71,81461.89,0.0,0.97374,2e-05,4.29734]
[1778076933060,41.71,81461.89,0.0,0.97374,2e-05,4.29734]
[1778076933075,41.71,81461.89,0.0,0.97374,2e-05,4.29734]
[1778076933151,41.71,81460.9,0.0,0.97372,2e-05,4.29975]
[1778076935902,41.71,81482.8,0.0,0.97418,2e-05,4.23888]
[1778076936909,41.71,81489.21,0.0,0.97431,2e-05,4.2203]
[1778076937916,41.7,81492.67,0.0,0.97439,2e-05,4.20987]
[1778076940937,41.7,81496.49,0.0,0.97449,2e-05,4.19663]
[1778076942347,41.69,81496.16,0.0,0.97449,2e-05,4.1966]
[1778076942399,41.69,81496.16,0.0,0.97449,2e-05,4.1966]
[1778076942577,41.69,81496.16,0.0,0.97449,2e-05,4.1966]
[1778076942951,41.69,81495.8,0.0,0.97449,2e-05,4.19668]
[1778076945972,41.68,81499.48,0.0,0.97458,2e-05,4.18391]
[1778076948244,41.68,81500.51,0.0,0.97461,2e-05,4.18021]
[1778076947986,41.68,81504.39,0.0,0.97469,2e-05,4.16876]
[1778076948425,41.68,81504.39,0.0,0.97469,2e-05,4.16876]
[1778076948490,41.68,81504.39,0.0,0.97469,2e-05,4.16876]
[1778076948522,41.68,81504.39,0.0,0.97469,2e-05,4.16876]
[1778076948577,41.68,81504.39,0.0,0.97469,2e-05,4.16876]
[1778076949075,41.68,81504.39,0.0,0.97469,2e-05,4.16876]
[1778076949176,41.67,81505.46,0.0,0.97473,2e-05,4.16412]
[1778076951007,41.67,81514.37,0.0,0.97491,2e-05,4.13912]
[1778076952014,41.67,81518.09,0.0,0.97499,2e-05,4.12823]
[1778076953021,41.67,81521.69,0.0,0.97507,2e-05,4.11772]
[1778076954028,41.67,81513.15,0.0,0.9749,2e-05,4.13999]
[1778076955035,41.66,81505.06,0.0,0.97475,2e-05,4.16114]
[1778076956042,41.66,81503.08,0.0,0.97472,2e-05,4.1657]
[1778076956632,41.66,81503.08,0.0,0.97472,2e-05,4.1657]
[1778076956684,41.66,81503.08,0.0,0.97472,2e-05,4.1657]
[1778076956826,41.66,81503.08,0.0,0.97472,2e-05,4.1657]
[1778076957049,41.66,81504.25,0.0,0.97474,2e-05,4.16168]
[1778076959063,41.66,81491.89,0.0,0.97451,2e-05,4.19363]
[1778076960070,41.65,81487.82,0.0,0.97443,2e-05,4.2039]
[1778076961077,41.65,81481.19,0.0,0.9743,2e-05,4.22117]
[1778076962084,41.65,81472.43,0.0,0.97413,2e-05,4.24434]
[1778076964098,41.64,81471.32,0.0,0.97412,2e-05,4.24543]
[1778076966112,41.64,81483.81,0.0,0.97439,2e-05,4.2091]
[1778076967120,41.63,81497.44,0.0,0.97468,2e-05,4.17089]
[1778076968126,41.63,81496.59,0.0,0.97467,2e-05,4.17141]
[1778076968659,41.63,81496.59,0.0,0.97467,2e-05,4.17141]
[1778076968699,41.63,81496.59,0.0,0.97467,2e-05,4.17141]
[1778076968825,41.63,81496.59,0.0,0.97467,2e-05,4.17141]
[1778076969133,41.63,81494.63,0.0,0.97463,2e-05,4.17675]
[1778076971147,41.62,81498.54,0.0,0.97473,2e-05,4.16348]
[1778076974765,41.62,81498.52,0.0,0.97475,2e-05,4.16098]
[1778076974803,41.62,81498.52,0.0,0.97475,2e-05,4.16098]
[1778076974824,41.62,81498.52,0.0,0.97475,2e-05,4.16098]
[1778076975175,41.61,81499.38,0.0,0.97477,2e-05,4.15779]
[1778076980210,41.6,81502.29,0.0,0.97486,2e-05,4.14571]
[1778076980637,41.6,81502.29,0.0,0.97486,2e-05,4.14571]
[1778076980688,41.6,81502.29,0.0,0.97486,2e-05,4.14571]
[1778076980825,41.6,81502.29,0.0,0.97486,2e-05,4.14571]
[1778076981217,41.6,81501.92,0.0,0.97486,2e-05,4.14589]
[1778076984238,41.59,81499.0,0.0,0.97482,2e-05,4.15134]
[1778076985434,41.59,81496.48,0.0,0.97477,2e-05,4.15735]
[1778076985504,41.59,81496.48,0.0,0.97477,2e-05,4.15735]
[1778076985579,41.59,81496.48,0.0,0.97477,2e-05,4.15735]
[1778076986252,41.59,81490.14,0.0,0.97465,2e-05,4.17377]
[1778076989273,41.58,81489.52,0.0,0.97466,2e-05,4.17283]
[1778076991287,41.58,81487.04,0.0,0.97464,2e-05,4.17533]
[1778076991633,41.58,81487.04,0.0,0.97464,2e-05,4.17533]
[1778076991700,41.58,81487.04,0.0,0.97464,2e-05,4.17533]
[1778076991825,41.58,81487.04,0.0,0.97464,2e-05,4.17533]
[1778076992450,41.58,81474.41,0.0,0.97439,2e-05,4.20901]
[1778076993352,41.57,81472.61,0.0,0.97436,2e-05,4.21301]
[1778076994358,41.57,81476.57,0.0,0.97444,2e-05,4.20119]
[1778076995349,41.57,81476.57,0.0,0.97444,2e-05,4.20119]
[1778076995401,41.57,81476.57,0.0,0.97444,2e-05,4.20119]
[1778076995575,41.57,81476.57,0.0,0.97444,2e-05,4.20119]
[1778076995580,41.57,81481.3,0.0,0.97455,2e-05,4.18731]
[1778076996372,41.57,81483.88,0.0,0.97461,2e-05,4.17935]
[1778076999263,41.56,81483.7,0.0,0.97461,2e-05,4.17895]
[1778076999293,41.56,81483.7,0.0,0.97461,2e-05,4.17895]
[1778076998386,41.56,81481.02,0.0,0.97456,2e-05,4.18538]
[1778076999326,41.56,81481.02,0.0,0.97456,2e-05,4.18538]
[1778076999393,41.56,81477.13,0.0,0.97449,2e-05,4.19513]
[1778077001413,41.55,81470.23,0.0,0.97436,2e-05,4.21222]
[1778077002420,41.55,81465.12,0.0,0.97426,2e-05,4.22532]
[1778077004450,41.55,81463.08,0.0,0.97424,2e-05,4.22899]
[1778077004502,41.55,81463.08,0.0,0.97424,2e-05,4.22899]
[1778077004639,41.55,81463.08,0.0,0.97424,2e-05,4.22899]
[1778077004703,41.55,81467.21,0.0,0.97432,2e-05,4.21761]
[1778077008477,41.54,81464.14,0.0,0.97429,2e-05,4.22224]
[1778077010169,41.54,81464.14,0.0,0.97429,2e-05,4.22224]
[1778077010318,41.54,81464.14,0.0,0.97429,2e-05,4.22224]
[1778077010180,41.53,81458.59,0.0,0.97418,2e-05,4.23658]
[1778077010335,41.53,81458.59,0.0,0.97418,2e-05,4.23658]
[1778077010491,41.53,81451.81,0.0,0.97405,2e-05,4.25434]
[1778077014618,41.52,81448.52,0.0,0.97401,2e-05,4.25936]
[1778077018547,41.51,81439.28,0.0,0.97385,2e-05,4.28091]
[1778077019554,41.51,81434.65,0.0,0.97376,2e-05,4.29274]
[1778077020561,41.51,81431.13,0.0,0.97369,2e-05,4.3024]
[1778077022575,41.5,81427.95,0.0,0.97363,2e-05,4.31092]
[1778077025596,41.5,81419.08,0.0,0.97344,2e-05,4.33516]
[1778077027610,41.5,81414.5,0.0,0.97335,2e-05,4.34754]
[1778077028617,41.5,81412.28,0.0,0.97331,2e-05,4.35352]
[1778077030007,41.5,81412.28,0.0,0.97331,2e-05,4.35352]
[1778077031044,41.5,81412.44,0.0,0.97331,2e-05,4.35278]
[1778077031144,41.5,81411.39,0.0,0.97329,2e-05,4.35546]
[1778077031638,41.5,81404.41,0.0,0.97315,2e-05,4.37489]
[1778077033170,41.5,81399.69,0.0,0.97305,2e-05,4.38793]
[1778077034659,41.5,81402.3,0.0,0.97311,2e-05,4.37983]
[1778077037680,41.49,81398.2,0.0,0.97303,2e-05,4.39042]
[1778077038687,41.49,81394.4,0.0,0.97295,2e-05,4.40086]
[1778077040701,41.49,81396.66,0.0,0.97301,2e-05,4.39366]
[1778077041708,41.49,81392.41,0.0,0.97292,2e-05,4.40537]
[1778077042715,41.49,81385.18,0.0,0.97277,2e-05,4.42559]
[1778077044729,41.49,81389.4,0.0,0.97286,2e-05,4.4127]
[1778077045736,41.49,81396.5,0.0,0.97302,2e-05,4.39209]
[1778077049764,41.48,81394.37,0.0,0.97298,2e-05,4.39665]
[1778077050772,41.48,81390.74,0.0,0.97291,2e-05,4.40659]
[1778077052785,41.48,81386.44,0.0,0.97284,2e-05,4.41543]
[1778077055806,41.47,81388.51,0.0,0.97289,2e-05,4.40826]
[1778077057820,41.47,81390.7,0.0,0.97294,2e-05,4.4012]
[1778077058637,41.47,81390.7,0.0,0.97294,2e-05,4.4012]
[1778077059229,41.47,81376.04,0.0,0.97263,2e-05,4.44266]
[1778077059668,41.47,81376.04,0.0,0.97263,2e-05,4.44266]
[1778077059753,41.47,81376.04,0.0,0.97263,2e-05,4.44266]
[1778077060281,41.47,81376.04,0.0,0.97263,2e-05,4.44266]
[1778077060385,41.47,81350.05,0.0,0.97207,2e-05,4.51712]
[1778077060883,41.47,81331.37,0.0,0.97166,2e-05,4.57155]
[1778077062016,41.47,81331.37,0.0,0.97166,2e-05,4.57155]
[1778077062018,41.47,81336.61,0.0,0.97177,2e-05,4.55624]
[1778077062614,41.47,81336.61,0.0,0.97177,2e-05,4.55624]
[1778077063915,41.47,81345.23,0.0,0.97196,2e-05,4.53108]
[1778077064920,41.47,81345.25,0.0,0.97197,2e-05,4.5304]
[1778077065927,41.47,81347.53,0.0,0.97202,2e-05,4.52381]
[1778077066934,41.47,81350.32,0.0,0.97208,2e-05,4.51511]
[1778077067941,41.47,81347.32,0.0,0.97202,2e-05,4.52322]
[1778077068948,41.46,81344.68,0.0,0.97197,2e-05,4.53029]
[1778077069955,41.46,81351.2,0.0,0.97212,2e-05,4.51075]
[1778077070963,41.46,81362.77,0.0,0.97237,2e-05,4.47673]
[1778077071969,41.46,81373.24,0.0,0.97261,2e-05,4.44611]
[1778077072977,41.46,81388.13,0.0,0.97293,2e-05,4.40309]
[1778077073984,41.46,81394.76,0.0,0.97307,2e-05,4.38385]
[1778077074991,41.46,81391.26,0.0,0.973,2e-05,4.39344]
[1778077075998,41.46,81394.9,0.0,0.97308,2e-05,4.38273]
[1778077077005,41.45,81397.18,0.0,0.97313,2e-05,4.37591]
[1778077078012,41.45,81399.42,0.0,0.97318,2e-05,4.36922]
[1778077079019,41.45,81404.4,0.0,0.97329,2e-05,4.35481]
[1778077081033,41.45,81401.48,0.0,0.97323,2e-05,4.36246]
[1778077082341,41.45,81393.18,0.0,0.97306,2e-05,4.38534]
[1778077084054,41.45,81396.43,0.0,0.97313,2e-05,4.37577]
[1778077086975,41.45,81396.16,0.0,0.97313,2e-05,4.37586]
[1778077087016,41.45,81396.16,0.0,0.97313,2e-05,4.37586]
[1778077087079,41.45,81396.16,0.0,0.97313,2e-05,4.37586]
[1778077088082,41.45,81399.86,0.0,0.97322,2e-05,4.36472]
[1778077090096,41.44,81395.14,0.0,0.97312,2e-05,4.37747]
[1778077091103,41.44,81391.75,0.0,0.97305,2e-05,4.38678]
[1778077092110,41.44,81394.9,0.0,0.97312,2e-05,4.3775]
[1778077093117,41.44,81402.12,0.0,0.97328,2e-05,4.35671]
[1778077094124,41.44,81414.51,0.0,0.97354,2e-05,4.32146]
[1778077095131,41.44,81417.67,0.0,0.97361,2e-05,4.3123]
[1778077096138,41.44,81420.46,0.0,0.97367,2e-05,4.30425]
[1778077097146,41.44,81425.72,0.0,0.97378,2e-05,4.28931]
[1778077098153,41.44,81430.07,0.0,0.97387,2e-05,4.27698]
[1778077099160,41.44,81423.69,0.0,0.97374,2e-05,4.29462]
[1778077101174,41.44,81429.64,0.0,0.97386,2e-05,4.27768]
[1778077103189,41.43,81432.25,0.0,0.97393,2e-05,4.26917]
[1778077106209,41.43,81424.51,0.0,0.97379,2e-05,4.2876]
[1778077109230,41.42,81427.29,0.0,0.97387,2e-05,4.27662]
[1778077110834,41.41,81425.66,0.0,0.97385,2e-05,4.2801]
[1778077110865,41.41,81425.66,0.0,0.97385,2e-05,4.2801]
[1778077110986,41.41,81425.66,0.0,0.97385,2e-05,4.2801]
[1778077111244,41.41,81420.19,0.0,0.97375,2e-05,4.29178]
[1778077112252,41.41,81408.96,0.0,0.97353,2e-05,4.32222]
[1778077114266,41.41,81407.42,0.0,0.9735,2e-05,4.32618]
[1778077115273,41.41,81399.84,0.0,0.97334,2e-05,4.34733]
[1778077116280,41.41,81394.0,0.0,0.97322,2e-05,4.36362]
[1778077118294,41.4,81399.87,0.0,0.97335,2e-05,4.34647]
[1778077119301,41.4,81405.78,0.0,0.97347,2e-05,4.32952]
[1778077120308,41.4,81415.15,0.0,0.97367,2e-05,4.30293]
[1778077121315,41.4,81422.26,0.0,0.97382,2e-05,4.28262]
[1778077122329,41.4,81429.8,0.0,0.97398,2e-05,4.26145]
[1778077123332,41.4,81431.81,0.0,0.97402,2e-05,4.25576]
[1778077125347,41.4,81428.0,0.0,0.97394,2e-05,4.26617]
[1778077128369,41.4,81420.8,0.0,0.9738,2e-05,4.28594]
[1778077130097,41.4,81419.0,0.0,0.97376,2e-05,4.29084]
[1778077130149,41.4,81419.0,0.0,0.97376,2e-05,4.29084]
[1778077130324,41.4,81419.0,0.0,0.97376,2e-05,4.29084]
[1778077133404,41.4,81411.15,0.0,0.9736,2e-05,4.31226]
[1778077134729,41.4,81410.2,0.0,0.97358,2e-05,4.31475]
[1778077134781,41.4,81410.2,0.0,0.97358,2e-05,4.31475]
[1778077134830,41.4,81410.2,0.0,0.97358,2e-05,4.31475]
[1778077136425,41.4,81412.18,0.0,0.97363,2e-05,4.30882]
[1778077139446,41.4,81417.19,0.0,0.97373,2e-05,4.29427]
[1778077139881,41.4,81417.19,0.0,0.97373,2e-05,4.29427]
[1778077139941,41.4,81417.19,0.0,0.97373,2e-05,4.29427]
[1778077140075,41.4,81417.19,0.0,0.97373,2e-05,4.29427]
[1778077141460,41.4,81414.32,0.0,0.97368,2e-05,4.30203]
[1778077142467,41.39,81411.42,0.0,0.97362,2e-05,4.31001]
[1778077143474,41.39,81407.82,0.0,0.97354,2e-05,4.31996]
[1778077144481,41.39,81405.68,0.0,0.9735,2e-05,4.3258]
[1778077145007,41.39,81405.68,0.0,0.9735,2e-05,4.3258]
[1778077145059,41.39,81405.68,0.0,0.9735,2e-05,4.3258]
[1778077145076,41.39,81405.68,0.0,0.9735,2e-05,4.3258]
[1778077146495,41.39,81412.94,0.0,0.97365,2e-05,4.30501]
[1778077147502,41.39,81417.94,0.0,0.97377,2e-05,4.28992]
[1778077148509,41.39,81420.21,0.0,0.97382,2e-05,4.28252]
[1778077149566,41.38,81420.34,0.0,0.97383,2e-05,4.28111]
[1778077149578,41.38,81420.34,0.0,0.97383,2e-05,4.28111]
[1778077149646,41.38,81420.34,0.0,0.97383,2e-05,4.28111]
[1778077150447,41.38,81420.34,0.0,0.97383,2e-05,4.28111]
[1778077150524,41.38,81423.15,0.0,0.9739,2e-05,4.27223]
[1778077150575,41.38,81423.15,0.0,0.9739,2e-05,4.27223]
[1778077151530,41.38,81427.0,0.0,0.97399,2e-05,4.26048]
[1778077154551,41.37,81429.73,0.0,0.97406,2e-05,4.24991]
[1778077155941,41.37,81429.73,0.0,0.97406,2e-05,4.24991]
[1778077155992,41.37,81429.73,0.0,0.97406,2e-05,4.24991]
[1778077156076,41.37,81429.73,0.0,0.97406,2e-05,4.24991]
[1778077156178,41.37,81432.91,0.0,0.97414,2e-05,4.24011]
[1778077157002,41.37,81432.91,0.0,0.97414,2e-05,4.24011]
[1778077157075,41.37,81432.91,0.0,0.97414,2e-05,4.24011]
[1778077161604,41.35,81438.02,0.0,0.97428,2e-05,4.22023]
[1778077162611,41.35,81444.41,0.0,0.97442,2e-05,4.20166]
[1778077165632,41.34,81446.33,0.0,0.97448,2e-05,4.19373]
[1778077166639,41.34,81451.9,0.0,0.9746,2e-05,4.17754]
[1778077170058,41.34,81452.87,0.0,0.97463,2e-05,4.17321]
[1778077170076,41.34,81452.87,0.0,0.97463,2e-05,4.17321]
[1778077170109,41.34,81452.87,0.0,0.97463,2e-05,4.17321]
[1778077170408,41.34,81452.87,0.0,0.97463,2e-05,4.17321]
[1778077170574,41.33,81452.62,0.0,0.97464,2e-05,4.17223]
[1778077171674,41.33,81459.17,0.0,0.97479,2e-05,4.15095]
[1778077172681,41.33,81466.31,0.0,0.97494,2e-05,4.13067]
[1778077173688,41.33,81471.12,0.0,0.97504,2e-05,4.11682]
[1778077175702,41.32,81473.99,0.0,0.97511,2e-05,4.10757]
[1778077176709,41.32,81476.73,0.0,0.97517,2e-05,4.09943]
[1778077178019,41.32,81476.73,0.0,0.97517,2e-05,4.09943]
[1778077178069,41.32,81476.73,0.0,0.97517,2e-05,4.09943]
[1778077178076,41.32,81476.73,0.0,0.97517,2e-05,4.09943]
[1778077179730,41.32,81473.37,0.0,0.97512,2e-05,4.10645]
[1778077182751,41.31,81475.88,0.0,0.97518,2e-05,4.09751]
[1778077183759,41.31,81473.74,0.0,0.97515,2e-05,4.10262]
[1778077184765,41.31,81467.21,0.0,0.97502,2e-05,4.11965]
[1778077185772,41.3,81458.36,0.0,0.97485,2e-05,4.14305]
[1778077186779,41.3,81453.5,0.0,0.97475,2e-05,4.15557]
[1778077188796,41.3,81451.15,0.0,0.97472,2e-05,4.16041]
[1778077189682,41.3,81451.15,0.0,0.97472,2e-05,4.16041]
[1778077189766,41.3,81451.15,0.0,0.97472,2e-05,4.16041]
[1778077189829,41.3,81451.15,0.0,0.97472,2e-05,4.16041]
[1778077190810,41.29,81447.46,0.0,0.97466,2e-05,4.16891]
[1778077191819,41.29,81444.89,0.0,0.9746,2e-05,4.17607]
[1778077193834,41.29,81440.69,0.0,0.97452,2e-05,4.18779]
[1778077194840,41.29,81432.7,0.0,0.97435,2e-05,4.20991]
[1778077195886,41.29,81429.61,0.0,0.97429,2e-05,4.21849]
[1778077200921,41.29,81426.43,0.0,0.97422,2e-05,4.22732]
[1778077201777,41.29,81426.43,0.0,0.97422,2e-05,4.22732]
[1778077201829,41.29,81426.43,0.0,0.97422,2e-05,4.22732]
[1778077202090,41.29,81426.43,0.0,0.97422,2e-05,4.22732]
[1778077204949,41.29,81421.82,0.0,0.97413,2e-05,4.24007]
[1778077205779,41.29,81421.82,0.0,0.97413,2e-05,4.24007]
[1778077205826,41.29,81421.82,0.0,0.97413,2e-05,4.24007]
[1778077205831,41.29,81421.82,0.0,0.97413,2e-05,4.24007]
[1778077209984,41.29,81417.5,0.0,0.97404,2e-05,4.25191]
[1778077210591,41.29,81417.5,0.0,0.97404,2e-05,4.25191]
[1778077210645,41.29,81417.5,0.0,0.97404,2e-05,4.25191]
[1778077210826,41.29,81417.5,0.0,0.97404,2e-05,4.25191]
[1778077211079,41.29,81417.5,0.0,0.97404,2e-05,4.25191]
[1778077211325,41.29,81417.5,0.0,0.97404,2e-05,4.25191]
[1778077211425,41.29,81415.09,0.0,0.97399,2e-05,4.25851]
[1778077211998,41.29,81408.87,0.0,0.97386,2e-05,4.2759]
[1778077214340,41.29,81409.69,0.0,0.97388,2e-05,4.2735]
[1778077214391,41.29,81409.69,0.0,0.97388,2e-05,4.2735]
[1778077214576,41.29,81409.69,0.0,0.97388,2e-05,4.2735]
[1778077214492,41.29,81413.06,0.0,0.97395,2e-05,4.26391]
[1778077216026,41.29,81408.76,0.0,0.97386,2e-05,4.27584]
[1778077220079,41.29,81414.24,0.0,0.97398,2e-05,4.26009]
[1778077221086,41.29,81420.21,0.0,0.9741,2e-05,4.24338]
[1778077221731,41.29,81420.21,0.0,0.9741,2e-05,4.24338]
[1778077221783,41.29,81420.21,0.0,0.9741,2e-05,4.24338]
[1778077221828,41.29,81420.21,0.0,0.9741,2e-05,4.24338]
[1778077224109,41.29,81406.95,0.0,0.97383,2e-05,4.28026]
[1778077225116,41.29,81401.46,0.0,0.97372,2e-05,4.29554]
[1778077225626,41.29,81401.46,0.0,0.97372,2e-05,4.29554]
[1778077225697,41.29,81401.46,0.0,0.97372,2e-05,4.29554]
[1778077225832,41.29,81401.46,0.0,0.97372,2e-05,4.29554]
[1778077226123,41.29,81398.51,0.0,0.97365,2e-05,4.3037]
[1778077229144,41.29,81402.4,0.0,0.97374,2e-05,4.29232]
[1778077230151,41.29,81405.35,0.0,0.9738,2e-05,4.28392]
[1778077231632,41.29,81407.04,0.0,0.97385,2e-05,4.27652]
[1778077231700,41.29,81407.04,0.0,0.97385,2e-05,4.27652]
[1778077231828,41.29,81407.04,0.0,0.97385,2e-05,4.27652]
[1778077233172,41.29,81403.68,0.0,0.97378,2e-05,4.28573]
[1778077237062,41.29,81403.58,0.0,0.97378,2e-05,4.28568]
[1778077237076,41.29,81403.58,0.0,0.97378,2e-05,4.28568]
[1778077237108,41.29,81403.58,0.0,0.97378,2e-05,4.28568]
[1778077240256,41.29,81402.12,0.0,0.97376,2e-05,4.28944]
[1778077240324,41.29,81402.12,0.0,0.97376,2e-05,4.28944]
[1778077240358,41.29,81407.32,0.0,0.97387,2e-05,4.27475]
[1778077241228,41.29,81410.43,0.0,0.97393,2e-05,4.26596]
[1778077243644,41.29,81412.28,0.0,0.97397,2e-05,4.26064]
[1778077243652,41.29,81412.28,0.0,0.97397,2e-05,4.26064]
[1778077243826,41.29,81412.28,0.0,0.97397,2e-05,4.26064]
[1778077244249,41.29,81417.11,0.0,0.97407,2e-05,4.24711]
[1778077245256,41.29,81424.56,0.0,0.97423,2e-05,4.22635]
[1778077246263,41.29,81434.64,0.0,0.97443,2e-05,4.19844]
[1778077246814,41.29,81434.64,0.0,0.97443,2e-05,4.19844]
[1778077246824,41.29,81434.64,0.0,0.97443,2e-05,4.19844]
[1778077246865,41.29,81434.64,0.0,0.97443,2e-05,4.19844]
[1778077247270,41.29,81435.2,0.0,0.97444,2e-05,4.19693]
[1778077247815,41.29,81435.2,0.0,0.97444,2e-05,4.19693]
[1778077247826,41.29,81435.2,0.0,0.97444,2e-05,4.19693]
[1778077248277,41.29,81433.1,0.0,0.9744,2e-05,4.20278]
[1778077249285,41.29,81426.72,0.0,0.97427,2e-05,4.22048]
[1778077251350,41.29,81425.98,0.0,0.97425,2e-05,4.22256]
[1778077251411,41.29,81425.98,0.0,0.97425,2e-05,4.22256]
[1778077251577,41.29,81425.98,0.0,0.97425,2e-05,4.22256]
[1778077251512,41.29,81428.38,0.0,0.9743,2e-05,4.21591]
[1778077252305,41.29,81425.73,0.0,0.97425,2e-05,4.22326]
[1778077257432,41.29,81426.15,0.0,0.97426,2e-05,4.2221]
[1778077257485,41.29,81426.15,0.0,0.97426,2e-05,4.2221]
[1778077257581,41.29,81426.15,0.0,0.97426,2e-05,4.2221]
[1778077259354,41.29,81437.87,0.0,0.9745,2e-05,4.18969]
[1778077260364,41.29,81446.36,0.0,0.97467,2e-05,4.16634]
[1778077261371,41.29,81457.05,0.0,0.97489,2e-05,4.13711]
[1778077262378,41.29,81460.4,0.0,0.97495,2e-05,4.12806]
[1778077263385,41.29,81455.27,0.0,0.97485,2e-05,4.14222]
[1778077266147,41.29,81454.66,0.0,0.97483,2e-05,4.14418]
[1778077266198,41.29,81454.66,0.0,0.97483,2e-05,4.14418]
[1778077266325,41.29,81454.66,0.0,0.97483,2e-05,4.14418]
[1778077267413,41.29,81461.78,0.0,0.97498,2e-05,4.125]
[1778077268451,41.29,81471.96,0.0,0.97518,2e-05,4.09746]
[1778077269431,41.29,81479.2,0.0,0.97532,2e-05,4.07802]
[1778077270438,41.29,81490.2,0.0,0.97554,2e-05,4.04859]
[1778077271445,41.29,81496.73,0.0,0.97566,2e-05,4.03132]
[1778077272452,41.29,81498.81,0.0,0.9757,2e-05,4.02605]
[1778077274467,41.29,81503.08,0.0,0.97578,2e-05,4.0153]
[1778077275475,41.29,81506.27,0.0,0.97584,2e-05,4.00712]
[1778077276483,41.29,81509.56,0.0,0.9759,2e-05,3.99871]
[1778077277488,41.29,81513.88,0.0,0.97599,2e-05,3.98669]
[1778077278495,41.29,81516.51,0.0,0.97604,2e-05,3.9792]
[1778077279502,41.29,81518.6,0.0,0.97609,2e-05,3.97316]
[1778077280511,41.29,81523.6,0.0,0.97619,2e-05,3.95945]
[1778077281517,41.29,81529.37,0.0,0.97631,2e-05,3.94331]
[1778077282524,41.29,81531.4,0.0,0.97634,2e-05,3.93797]
[1778077283531,41.28,81528.69,0.0,0.9763,2e-05,3.94428]
[1778077284538,41.28,81523.97,0.0,0.97621,2e-05,3.95631]
[1778077286552,41.28,81526.84,0.0,0.97627,2e-05,3.94784]
[1778077287559,41.28,81529.73,0.0,0.97633,2e-05,3.9398]
[1778077288569,41.28,81532.34,0.0,0.97638,2e-05,3.93251]
[1778077288872,41.28,81532.34,0.0,0.97638,2e-05,3.93251]
[1778077288962,41.28,81532.34,0.0,0.97638,2e-05,3.93251]
[1778077289074,41.28,81532.34,0.0,0.97638,2e-05,3.93251]
[1778077291590,41.27,81526.93,0.0,0.9763,2e-05,3.94309]
[1778077291814,41.27,81526.93,0.0,0.9763,2e-05,3.94309]
[1778077291827,41.27,81526.93,0.0,0.9763,2e-05,3.94309]
[1778077291850,41.27,81526.93,0.0,0.9763,2e-05,3.94309]
[1778077291900,41.27,81526.93,0.0,0.9763,2e-05,3.94309]
[1778077292074,41.27,81526.93,0.0,0.9763,2e-05,3.94309]
[1778077292597,41.27,81529.63,0.0,0.97636,2e-05,3.93555]
[1778077293612,41.27,81533.21,0.0,0.97643,2e-05,3.92572]
[1778077294611,41.27,81538.07,0.0,0.97652,2e-05,3.91257]
[1778077295618,41.27,81548.46,0.0,0.97672,2e-05,3.88504]
[1778077296625,41.27,81547.91,0.0,0.97672,2e-05,3.88615]
[1778077297632,41.27,81542.23,0.0,0.97661,2e-05,3.90065]
[1778077298639,41.27,81534.55,0.0,0.97647,2e-05,3.92041]
[1778077299966,41.27,81533.49,0.0,0.97645,2e-05,3.92281]
[1778077300101,41.27,81533.49,0.0,0.97645,2e-05,3.92281]
[1778077300653,41.27,81539.35,0.0,0.97656,2e-05,3.90704]
[1778077301660,41.26,81546.37,0.0,0.9767,2e-05,3.88833]
[1778077302870,41.26,81542.54,0.0,0.97663,2e-05,3.898]
[1778077302922,41.26,81542.54,0.0,0.97663,2e-05,3.898]
[1778077303674,41.26,81538.04,0.0,0.97655,2e-05,3.90942]
[1778077303902,41.26,81538.04,0.0,0.97655,2e-05,3.90942]
[1778077306728,41.26,81528.91,0.0,0.97638,2e-05,3.93224]
[1778077308631,41.26,81528.91,0.0,0.97638,2e-05,3.93224]
[1778077308681,41.26,81528.91,0.0,0.97638,2e-05,3.93224]
[1778077307702,41.26,81523.55,0.0,0.97628,2e-05,3.94595]
[1778077308825,41.26,81523.55,0.0,0.97628,2e-05,3.94595]
[1778077308873,41.26,81518.79,0.0,0.97619,2e-05,3.95808]
[1778077310151,41.26,81518.79,0.0,0.97619,2e-05,3.95808]
[1778077310201,41.26,81518.79,0.0,0.97619,2e-05,3.95808]
[1778077310327,41.26,81518.79,0.0,0.97619,2e-05,3.95808]
[1778077310428,41.26,81518.94,0.0,0.9762,2e-05,3.95722]
[1778077311730,41.25,81507.25,0.0,0.97598,2e-05,3.9873]
[1778077313004,41.25,81502.86,0.0,0.9759,2e-05,3.99848]
[1778077313949,41.25,81502.86,0.0,0.9759,2e-05,3.99848]
[1778077313989,41.25,81502.86,0.0,0.9759,2e-05,3.99848]
[1778077314082,41.25,81502.86,0.0,0.9759,2e-05,3.99848]
[1778077315352,41.25,81502.61,0.0,0.9759,2e-05,3.99861]
[1778077315372,41.25,81502.61,0.0,0.9759,2e-05,3.99861]
[1778077315575,41.25,81502.61,0.0,0.9759,2e-05,3.99861]
[1778077315620,41.25,81502.55,0.0,0.9759,2e-05,3.99769]
[1778077320798,41.24,81508.73,0.0,0.97604,2e-05,3.97852]
[1778077321855,41.24,81508.73,0.0,0.97604,2e-05,3.97852]
[1778077321996,41.24,81508.73,0.0,0.97604,2e-05,3.97852]
[1778077322078,41.24,81508.73,0.0,0.97604,2e-05,3.97852]
[1778077322097,41.24,81517.1,0.0,0.97621,2e-05,3.95583]
[1778077325302,41.24,81518.98,0.0,0.97625,2e-05,3.94992]
[1778077325329,41.24,81518.98,0.0,0.97625,2e-05,3.94992]
[1778077325418,41.24,81518.98,0.0,0.97625,2e-05,3.94992]
[1778077325594,41.24,81518.98,0.0,0.97625,2e-05,3.94992]
[1778077325702,41.24,81518.98,0.0,0.97625,2e-05,3.94992]
[1778077325673,41.23,81519.85,0.0,0.97627,2e-05,3.94671]
[1778077325827,41.23,81519.85,0.0,0.97627,2e-05,3.94671]
[1778077326319,41.23,81519.85,0.0,0.97627,2e-05,3.94671]
[1778077326325,41.23,81519.85,0.0,0.97627,2e-05,3.94671]
[1778077326367,41.23,81518.77,0.0,0.97625,2e-05,3.94957]
[1778077328706,41.23,81520.9,0.0,0.9763,2e-05,3.94349]
[1778077328865,41.23,81526.37,0.0,0.97641,2e-05,3.92819]
[1778077331167,41.23,81525.34,0.0,0.97639,2e-05,3.9309]
[1778077331303,41.23,81525.34,0.0,0.97639,2e-05,3.9309]
[1778077331405,41.23,81529.92,0.0,0.97648,2e-05,3.91803]
[1778077331775,41.23,81529.92,0.0,0.97648,2e-05,3.91803]
[1778077331831,41.23,81529.92,0.0,0.97648,2e-05,3.91803]
[1778077332622,41.23,81529.92,0.0,0.97648,2e-05,3.91803]
[1778077332675,41.23,81529.92,0.0,0.97648,2e-05,3.91803]
[1778077332707,41.23,81527.77,0.0,0.97645,2e-05,3.92287]
[1778077333889,41.22,81533.51,0.0,0.97656,2e-05,3.9074]
[1778077336935,41.22,81532.14,0.0,0.97654,2e-05,3.91024]
[1778077336986,41.22,81532.14,0.0,0.97654,2e-05,3.91024]
[1778077337076,41.22,81532.14,0.0,0.97654,2e-05,3.91024]
[1778077337609,41.22,81532.14,0.0,0.97654,2e-05,3.91024]
[1778077337718,41.22,81532.14,0.0,0.97654,2e-05,3.91024]
[1778077337677,41.22,81533.91,0.0,0.97658,2e-05,3.90485]
[1778077337825,41.22,81533.91,0.0,0.97658,2e-05,3.90485]
[1778077337917,41.22,81534.3,0.0,0.97659,2e-05,3.90383]
[1778077340148,41.22,81532.47,0.0,0.97655,2e-05,3.90825]
[1778077341023,41.22,81530.32,0.0,0.97652,2e-05,3.91351]
[1778077342103,41.22,81533.68,0.0,0.97658,2e-05,3.90431]
[1778077342224,41.22,81533.68,0.0,0.97658,2e-05,3.90431]
[1778077342260,41.22,81533.68,0.0,0.97658,2e-05,3.90431]
[1778077342677,41.22,81533.68,0.0,0.97658,2e-05,3.90431]
[1778077342296,41.22,81535.25,0.0,0.97661,2e-05,3.89983]
[1778077342827,41.22,81535.25,0.0,0.97661,2e-05,3.89983]
[1778077342952,41.22,81524.57,0.0,0.97641,2e-05,3.9275]
[1778077343959,41.21,81511.49,0.0,0.97617,2e-05,3.96162]
[1778077344966,41.21,81505.88,0.0,0.97606,2e-05,3.97603]
[1778077345973,41.21,81512.74,0.0,0.9762,2e-05,3.95734]
[1778077347595,41.21,81512.74,0.0,0.9762,2e-05,3.95734]
[1778077347647,41.21,81512.74,0.0,0.9762,2e-05,3.95734]
[1778077347677,41.21,81511.42,0.0,0.97618,2e-05,3.9599]
[1778077347823,41.21,81511.42,0.0,0.97618,2e-05,3.9599]
[1778077351508,41.21,81509.13,0.0,0.97614,2e-05,3.965]
[1778077351558,41.21,81509.13,0.0,0.97614,2e-05,3.965]
[1778077351580,41.21,81509.13,0.0,0.97614,2e-05,3.965]
[1778077351679,41.2,81507.69,0.0,0.97613,2e-05,3.96541]
[1778077354031,41.2,81501.67,0.0,0.97602,2e-05,3.98042]
[1778077357338,41.2,81505.18,0.0,0.9761,2e-05,3.97008]
[1778077357387,41.2,81505.18,0.0,0.9761,2e-05,3.97008]
[1778077357575,41.2,81505.18,0.0,0.9761,2e-05,3.97008]
[1778077357660,41.2,81506.47,0.0,0.97613,2e-05,3.96568]
[1778077362451,41.19,81505.4,0.0,0.97612,2e-05,3.96706]
[1778077362576,41.19,81505.4,0.0,0.97612,2e-05,3.96706]
[1778077362618,41.19,81505.4,0.0,0.97612,2e-05,3.96706]
[1778077362675,41.19,81503.62,0.0,0.97609,2e-05,3.97081]
[1778077363805,41.19,81503.77,0.0,0.9761,2e-05,3.97041]
[1778077363825,41.19,81503.77,0.0,0.9761,2e-05,3.97041]
[1778077364104,41.19,81502.2,0.0,0.97607,2e-05,3.9741]
[1778077369130,41.18,81504.19,0.0,0.97612,2e-05,3.96683]
[1778077369181,41.18,81504.19,0.0,0.97612,2e-05,3.96683]
[1778077369327,41.18,81504.19,0.0,0.97612,2e-05,3.96683]
[1778077369425,41.18,81503.86,0.0,0.97612,2e-05,3.96722]
[1778077375215,41.18,81502.04,0.0,0.9761,2e-05,3.96961]
[1778077375256,41.18,81502.04,0.0,0.9761,2e-05,3.96961]
[1778077375324,41.18,81502.04,0.0,0.9761,2e-05,3.96961]
[1778077375425,41.17,81502.05,0.0,0.9761,2e-05,3.96909]
[1778077378202,41.17,81505.79,0.0,0.97619,2e-05,3.95769]
[1778077379937,41.17,81506.15,0.0,0.9762,2e-05,3.95626]
[1778077380059,41.17,81506.15,0.0,0.9762,2e-05,3.95626]
[1778077380075,41.17,81506.15,0.0,0.9762,2e-05,3.95626]
[1778077380216,41.17,81506.62,0.0,0.97621,2e-05,3.95455]
[1778077382236,41.17,81502.73,0.0,0.97614,2e-05,3.96439]
[1778077383227,41.17,81502.73,0.0,0.97614,2e-05,3.96439]
[1778077383276,41.17,81502.73,0.0,0.97614,2e-05,3.96439]
[1778077383325,41.17,81502.73,0.0,0.97614,2e-05,3.96439]
[1778077383377,41.16,81500.63,0.0,0.97611,2e-05,3.96902]
[1778077384250,41.16,81505.51,0.0,0.9762,2e-05,3.95558]
[1778077385048,41.16,81505.51,0.0,0.9762,2e-05,3.95558]
[1778077385077,41.16,81505.51,0.0,0.9762,2e-05,3.95558]
[1778077385104,41.16,81505.51,0.0,0.9762,2e-05,3.95558]
[1778077385380,41.16,81505.51,0.0,0.9762,2e-05,3.95558]
[1778077385580,41.16,81505.51,0.0,0.9762,2e-05,3.95558]
[1778077385620,41.16,81512.57,0.0,0.97634,2e-05,3.93643]
[1778077386264,41.16,81506.29,0.0,0.97622,2e-05,3.9526]
[1778077387247,41.16,81506.29,0.0,0.97622,2e-05,3.9526]
[1778077387253,41.16,81506.29,0.0,0.97622,2e-05,3.9526]
[1778077387325,41.16,81506.29,0.0,0.97622,2e-05,3.9526]
[1778077387344,41.16,81493.4,0.0,0.97598,2e-05,3.98639]
[1778077388278,41.16,81495.72,0.0,0.97603,2e-05,3.97969]
[1778077390751,41.16,81497.76,0.0,0.97607,2e-05,3.97374]
[1778077390294,41.15,81504.47,0.0,0.9762,2e-05,3.95543]
[1778077390797,41.15,81504.47,0.0,0.9762,2e-05,3.95543]
[1778077390828,41.15,81504.47,0.0,0.9762,2e-05,3.95543]
[1778077391301,41.15,81503.87,0.0,0.9762,2e-05,3.95655]
[1778077392308,41.15,81498.45,0.0,0.97609,2e-05,3.97046]
[1778077393315,41.15,81493.79,0.0,0.97601,2e-05,3.98237]
[1778077395374,41.15,81492.91,0.0,0.97599,2e-05,3.9842]
[1778077395556,41.15,81492.91,0.0,0.97599,2e-05,3.9842]
[1778077395575,41.15,81492.91,0.0,0.97599,2e-05,3.9842]
[1778077395657,41.15,81489.99,0.0,0.97594,2e-05,3.99093]
[1778077397343,41.14,81496.26,0.0,0.97607,2e-05,3.9737]
[1778077398312,41.14,81496.26,0.0,0.97607,2e-05,3.9737]
[1778077398325,41.14,81496.26,0.0,0.97607,2e-05,3.9737]
[1778077398539,41.14,81496.26,0.0,0.97607,2e-05,3.9737]
[1778077398576,41.14,81496.26,0.0,0.97607,2e-05,3.9737]
[1778077398676,41.14,81498.23,0.0,0.97612,2e-05,3.96747]
[1778077399357,41.14,81503.09,0.0,0.97621,2e-05,3.95457]
[1778077404392,41.14,81509.83,0.0,0.97636,2e-05,3.93441]
[1778077405663,41.14,81509.83,0.0,0.97636,2e-05,3.93441]
[1778077405677,41.14,81509.83,0.0,0.97636,2e-05,3.93441]
[1778077405760,41.13,81516.28,0.0,0.97649,2e-05,3.91657]
[1778077405827,41.13,81516.28,0.0,0.97649,2e-05,3.91657]
[1778077408484,41.13,81514.71,0.0,0.97646,2e-05,3.92031]
[1778077408576,41.13,81514.71,0.0,0.97646,2e-05,3.92031]
[1778077408672,41.13,81514.71,0.0,0.97646,2e-05,3.92031]
[1778077408676,41.13,81514.86,0.0,0.97647,2e-05,3.91911]
[1778077409023,41.13,81514.86,0.0,0.97647,2e-05,3.91911]
[1778077409075,41.13,81514.86,0.0,0.97647,2e-05,3.91911]
[1778077409427,41.13,81517.64,0.0,0.97652,2e-05,3.91179]
[1778077410434,41.13,81527.87,0.0,0.97672,2e-05,3.88457]
[1778077411441,41.13,81538.89,0.0,0.97694,2e-05,3.85308]
[1778077411969,41.13,81538.89,0.0,0.97694,2e-05,3.85308]
[1778077412053,41.13,81538.89,0.0,0.97694,2e-05,3.85308]
[1778077412077,41.13,81538.89,0.0,0.97694,2e-05,3.85308]
[1778077412448,41.13,81539.76,0.0,0.97696,2e-05,3.85053]
[1778077413331,41.13,81539.76,0.0,0.97696,2e-05,3.85053]
[1778077413379,41.13,81539.76,0.0,0.97696,2e-05,3.85053]
[1778077413582,41.13,81539.76,0.0,0.97696,2e-05,3.85053]
[1778077417483,41.12,81546.6,0.0,0.9771,2e-05,3.83141]
[1778077418052,41.12,81546.6,0.0,0.9771,2e-05,3.83141]
[1778077418074,41.12,81546.6,0.0,0.9771,2e-05,3.83141]
[1778077418102,41.12,81546.6,0.0,0.9771,2e-05,3.83141]
[1778077418490,41.12,81546.08,0.0,0.97709,2e-05,3.8325]
[1778077420784,41.12,81544.92,0.0,0.97707,2e-05,3.83527]
[1778077420825,41.12,81543.19,0.0,0.97704,2e-05,3.83951]
[1778077421511,41.12,81546.59,0.0,0.9771,2e-05,3.83045]
[1778077426610,41.12,81549.48,0.0,0.97717,2e-05,3.82204]
[1778077426967,41.12,81547.65,0.0,0.97713,2e-05,3.82634]
[1778077427019,41.12,81547.65,0.0,0.97713,2e-05,3.82634]
[1778077427076,41.12,81547.65,0.0,0.97713,2e-05,3.82634]
[1778077427553,41.12,81549.46,0.0,0.97717,2e-05,3.82166]
[1778077429567,41.12,81553.63,0.0,0.97725,2e-05,3.81045]
[1778077430574,41.12,81550.3,0.0,0.97719,2e-05,3.81885]
[1778077431640,41.12,81550.3,0.0,0.97719,2e-05,3.81885]
[1778077431691,41.12,81550.3,0.0,0.97719,2e-05,3.81885]
[1778077431825,41.12,81550.3,0.0,0.97719,2e-05,3.81885]
[1778077431741,41.11,81549.13,0.0,0.97717,2e-05,3.82147]
[1778077432588,41.11,81550.98,0.0,0.9772,2e-05,3.81669]
[1778077434602,41.11,81544.47,0.0,0.97709,2e-05,3.83311]
[1778077435051,41.11,81544.47,0.0,0.97709,2e-05,3.83311]
[1778077435076,41.11,81544.47,0.0,0.97709,2e-05,3.83311]
[1778077435453,41.11,81544.47,0.0,0.97709,2e-05,3.83311]
[1778077435609,41.11,81541.01,0.0,0.97702,2e-05,3.84187]
[1778077437623,41.11,81541.4,0.0,0.97703,2e-05,3.84037]
[1778077441007,41.11,81543.78,0.0,0.97708,2e-05,3.83346]
[1778077441058,41.11,81543.78,0.0,0.97708,2e-05,3.83346]
[1778077441074,41.11,81543.78,0.0,0.97708,2e-05,3.83346]
[1778077441651,41.11,81544.22,0.0,0.97709,2e-05,3.83208]
[1778077444244,41.11,81543.6,0.0,0.97708,2e-05,3.83322]
[1778077444250,41.11,81543.6,0.0,0.97708,2e-05,3.83322]
[1778077444325,41.11,81543.6,0.0,0.97708,2e-05,3.83322]
[1778077444672,41.11,81542.1,0.0,0.97706,2e-05,3.83665]
[1778077449133,41.1,81541.49,0.0,0.97705,2e-05,3.83752]
[1778077449161,41.1,81541.49,0.0,0.97705,2e-05,3.83752]
[1778077449710,41.1,81542.27,0.0,0.97707,2e-05,3.83502]
[1778077450829,41.1,81542.27,0.0,0.97707,2e-05,3.83502]
[1778077455754,41.1,81535.52,0.0,0.97695,2e-05,3.85115]
[1778077457768,41.1,81539.82,0.0,0.97704,2e-05,3.83945]
[1778077458775,41.1,81542.04,0.0,0.97708,2e-05,3.83345]
[1778077460789,41.1,81546.34,0.0,0.97717,2e-05,3.82185]
[1778077461796,41.1,81550.16,0.0,0.97724,2e-05,3.81177]
[1778077463810,41.09,81547.02,0.0,0.97718,2e-05,3.8195]
[1778077465824,41.09,81553.83,0.0,0.97731,2e-05,3.80151]
[1778077466831,41.09,81558.88,0.0,0.97741,2e-05,3.78834]
[1778077471866,41.09,81555.62,0.0,0.97737,2e-05,3.79358]
[1778077475894,41.09,81553.54,0.0,0.97733,2e-05,3.79827]
[1778077476901,41.09,81548.58,0.0,0.97724,2e-05,3.81089]
[1778077479922,41.09,81539.23,0.0,0.97707,2e-05,3.8345]
[1778077480929,41.09,81536.04,0.0,0.97701,2e-05,3.84255]
[1778077482943,41.08,81532.75,0.0,0.97695,2e-05,3.85059]
[1778077484957,41.08,81528.98,0.0,0.97689,2e-05,3.85987]
[1778077486971,41.08,81531.81,0.0,0.97694,2e-05,3.85194]
[1778077489992,41.08,81543.28,0.0,0.97716,2e-05,3.82136]
[1778077490999,41.08,81551.91,0.0,0.97733,2e-05,3.79885]
[1778077492010,41.08,81558.11,0.0,0.97744,2e-05,3.78273]
[1778077494037,41.08,81569.55,0.0,0.97766,2e-05,3.75314]
[1778077495909,41.08,81569.55,0.0,0.97766,2e-05,3.75314]
[1778077495043,41.08,81572.95,0.0,0.97772,2e-05,3.74438]
[1778077496330,41.08,81572.95,0.0,0.97772,2e-05,3.74438]
[1778077496372,41.08,81586.23,0.0,0.97796,2e-05,3.71057]
[1778077497069,41.08,81594.88,0.0,0.97812,2e-05,3.68871]
[1778077498117,41.08,81589.47,0.0,0.97802,2e-05,3.70237]
[1778077499691,41.08,81589.47,0.0,0.97802,2e-05,3.70237]
[1778077499724,41.08,81587.77,0.0,0.97799,2e-05,3.70666]
[1778077499946,41.08,81587.77,0.0,0.97799,2e-05,3.70666]
[1778077502092,41.08,81582.48,0.0,0.97789,2e-05,3.72001]
[1778077504719,41.08,81581.55,0.0,0.97788,2e-05,3.72228]
[1778077504834,41.08,81581.55,0.0,0.97788,2e-05,3.72228]
[1778077504932,41.08,81583.84,0.0,0.97792,2e-05,3.7164]
[1778077505070,41.08,81583.84,0.0,0.97792,2e-05,3.7164]
[1778077505524,41.08,81583.84,0.0,0.97792,2e-05,3.7164]
[1778077505581,41.08,81583.84,0.0,0.97792,2e-05,3.7164]
[1778077505625,41.08,81586.03,0.0,0.97796,2e-05,3.71085]
[1778077508460,41.08,81587.12,0.0,0.97798,2e-05,3.70805]
[1778077508511,41.08,81587.12,0.0,0.97798,2e-05,3.70805]
[1778077508577,41.08,81587.12,0.0,0.97798,2e-05,3.70805]
[1778077514201,41.08,81593.01,0.0,0.97809,2e-05,3.69294]
[1778077518229,41.08,81597.85,0.0,0.97817,2e-05,3.68076]
[1778077523264,41.08,81601.84,0.0,0.97825,2e-05,3.67084]
[1778077524443,41.08,81601.84,0.0,0.97825,2e-05,3.67084]
[1778077524506,41.08,81601.84,0.0,0.97825,2e-05,3.67084]
[1778077524580,41.08,81601.84,0.0,0.97825,2e-05,3.67084]
[1778077524658,41.08,81603.44,0.0,0.97827,2e-05,3.66686]
[1778077526285,41.08,81611.13,0.0,0.97841,2e-05,3.64772]
[1778077528653,41.08,81607.11,0.0,0.97834,2e-05,3.65786]
[1778077528705,41.08,81607.11,0.0,0.97834,2e-05,3.65786]
[1778077528829,41.08,81607.11,0.0,0.97834,2e-05,3.65786]
[1778077528930,41.08,81604.71,0.0,0.97829,2e-05,3.66399]
[1778077529749,41.08,81604.71,0.0,0.97829,2e-05,3.66399]
[1778077529775,41.08,81604.71,0.0,0.97829,2e-05,3.66399]
[1778077529828,41.08,81604.71,0.0,0.97829,2e-05,3.66399]
[1778077531321,41.08,81600.06,0.0,0.97822,2e-05,3.67344]
[1778077532406,41.08,81600.06,0.0,0.97822,2e-05,3.67344]
[1778077532456,41.08,81600.06,0.0,0.97822,2e-05,3.67344]
[1778077532582,41.08,81600.06,0.0,0.97822,2e-05,3.67344]
[1778077532627,41.08,81601.74,0.0,0.97825,2e-05,3.66925]
[1778077534342,41.08,81609.51,0.0,0.97839,2e-05,3.6499]
[1778077535808,41.08,81609.51,0.0,0.97839,2e-05,3.6499]
[1778077535820,41.08,81609.51,0.0,0.97839,2e-05,3.6499]
[1778077535848,41.08,81613.06,0.0,0.97845,2e-05,3.64121]
[1778077536078,41.08,81613.06,0.0,0.97845,2e-05,3.64121]
[1778077537363,41.08,81618.68,0.0,0.97855,2e-05,3.62732]
[1778077538370,41.08,81626.14,0.0,0.97868,2e-05,3.60892]
[1778077540461,41.08,81626.94,0.0,0.9787,2e-05,3.60709]
[1778077542405,41.08,81634.46,0.0,0.97883,2e-05,3.58899]
[1778077543412,41.08,81644.51,0.0,0.979,2e-05,3.56444]
[1778077544402,41.08,81644.51,0.0,0.979,2e-05,3.56444]
[1778077544419,41.08,81648.18,0.0,0.97906,2e-05,3.55568]
[1778077546436,41.08,81653.25,0.0,0.97915,2e-05,3.54378]
[1778077550428,41.09,81654.24,0.0,0.97916,2e-05,3.54216]
[1778077551473,41.09,81647.03,0.0,0.97903,2e-05,3.56033]
[1778077552480,41.09,81639.06,0.0,0.97889,2e-05,3.58014]
[1778077554205,41.09,81636.56,0.0,0.97884,2e-05,3.5865]
[1778077554522,41.09,81622.27,0.0,0.97859,2e-05,3.62205]
[1778077555522,41.09,81616.67,0.0,0.97849,2e-05,3.6361]
[1778077557862,41.09,81616.76,0.0,0.97849,2e-05,3.63597]
[1778077557923,41.09,81616.76,0.0,0.97849,2e-05,3.63597]
[1778077557963,41.09,81617.47,0.0,0.9785,2e-05,3.63438]
[1778077558075,41.09,81617.47,0.0,0.9785,2e-05,3.63438]
[1778077558349,41.09,81617.47,0.0,0.9785,2e-05,3.63438]
[1778077558601,41.09,81617.47,0.0,0.9785,2e-05,3.63438]
[1778077558610,41.09,81619.38,0.0,0.97854,2e-05,3.62963]
[1778077559555,41.09,81625.29,0.0,0.97864,2e-05,3.61505]
[1778077560562,41.09,81629.43,0.0,0.97871,2e-05,3.60492]
[1778077561569,41.09,81635.65,0.0,0.97882,2e-05,3.58969]
[1778077563583,41.09,81643.95,0.0,0.97896,2e-05,3.56962]
[1778077564590,41.09,81651.87,0.0,0.9791,2e-05,3.55042]
[1778077567700,41.09,81651.67,0.0,0.97909,2e-05,3.55139]
[1778077567826,41.09,81651.67,0.0,0.97909,2e-05,3.55139]
[1778077567872,41.09,81651.67,0.0,0.97909,2e-05,3.55139]
[1778077567903,41.09,81652.4,0.0,0.9791,2e-05,3.54985]
[1778077568192,41.09,81652.4,0.0,0.9791,2e-05,3.54985]
[1778077568323,41.09,81652.4,0.0,0.9791,2e-05,3.54985]
[1778077568618,41.1,81652.23,0.0,0.9791,2e-05,3.55051]
[1778077570638,41.1,81664.31,0.0,0.9793,2e-05,3.52154]
[1778077571645,41.1,81664.85,0.0,0.97931,2e-05,3.52052]
[1778077575644,41.1,81666.73,0.0,0.97934,2e-05,3.51684]
[1778077575677,41.1,81666.73,0.0,0.97934,2e-05,3.51684]
[1778077575826,41.1,81666.73,0.0,0.97934,2e-05,3.51684]
[1778077575867,41.1,81666.23,0.0,0.97933,2e-05,3.51835]
[1778077579701,41.1,81672.58,0.0,0.97943,2e-05,3.50416]
[1778077583520,41.11,81672.59,0.0,0.97942,2e-05,3.50507]
[1778077583571,41.11,81672.59,0.0,0.97942,2e-05,3.50507]
[1778077583576,41.11,81672.59,0.0,0.97942,2e-05,3.50507]
[1778077583729,41.11,81672.35,0.0,0.97941,2e-05,3.50596]
[1778077585743,41.11,81662.15,0.0,0.97923,2e-05,3.53136]
[1778077586919,41.11,81662.15,0.0,0.97923,2e-05,3.53136]
[1778077587009,41.11,81662.15,0.0,0.97923,2e-05,3.53136]
[1778077587014,41.11,81659.0,0.0,0.97918,2e-05,3.53959]
[1778077587077,41.11,81659.0,0.0,0.97918,2e-05,3.53959]
[1778077587757,41.11,81656.11,0.0,0.97913,2e-05,3.54665]
[1778077588764,41.11,81661.02,0.0,0.97921,2e-05,3.53492]
[1778077591735,41.11,81658.41,0.0,0.97916,2e-05,3.54177]
[1778077591780,41.11,81658.41,0.0,0.97916,2e-05,3.54177]
[1778077591830,41.11,81658.41,0.0,0.97916,2e-05,3.54177]
[1778077591848,41.11,81655.0,0.0,0.97911,2e-05,3.54806]
[1778077592530,41.11,81655.0,0.0,0.97911,2e-05,3.54806]
[1778077592575,41.11,81655.0,0.0,0.97911,2e-05,3.54806]
[1778077592793,41.11,81649.02,0.0,0.97901,2e-05,3.56294]
[1778077593824,41.11,81649.02,0.0,0.97901,2e-05,3.56294]
[1778077593852,41.11,81649.02,0.0,0.97901,2e-05,3.56294]
[1778077593882,41.12,81646.33,0.0,0.97896,2e-05,3.56977]
[1778077594074,41.12,81646.33,0.0,0.97896,2e-05,3.56977]
[1778077596821,41.12,81657.94,0.0,0.97916,2e-05,3.54195]
[1778077597828,41.12,81663.62,0.0,0.97925,2e-05,3.52831]
[1778077598670,41.12,81663.62,0.0,0.97925,2e-05,3.52831]
[1778077598722,41.12,81663.62,0.0,0.97925,2e-05,3.52831]
[1778077598824,41.12,81663.62,0.0,0.97925,2e-05,3.52831]
[1778077598836,41.12,81664.3,0.0,0.97926,2e-05,3.52689]
[1778077600318,41.12,81665.24,0.0,0.97928,2e-05,3.52487]
[1778077600321,41.12,81665.24,0.0,0.97928,2e-05,3.52487]
[1778077600593,41.12,81665.24,0.0,0.97928,2e-05,3.52487]
[1778077600877,41.12,81654.74,0.0,0.97909,2e-05,3.55074]
[1778077601871,41.12,81645.45,0.0,0.97893,2e-05,3.57378]
[1778077602878,41.12,81649.73,0.0,0.979,2e-05,3.56349]
[1778077603885,41.12,81656.73,0.0,0.97912,2e-05,3.54655]
[1778077604345,41.12,81656.73,0.0,0.97912,2e-05,3.54655]
[1778077604396,41.12,81656.73,0.0,0.97912,2e-05,3.54655]
[1778077604586,41.12,81656.73,0.0,0.97912,2e-05,3.54655]
[1778077604892,41.12,81658.89,0.0,0.97916,2e-05,3.54147]
[1778077605763,41.12,81658.89,0.0,0.97916,2e-05,3.54147]
[1778077605809,41.12,81658.89,0.0,0.97916,2e-05,3.54147]
[1778077605827,41.12,81658.89,0.0,0.97916,2e-05,3.54147]
[1778077610934,41.13,81655.52,0.0,0.97909,2e-05,3.55132]
[1778077611945,41.13,81659.03,0.0,0.97915,2e-05,3.54275]
[1778077612948,41.13,81663.87,0.0,0.97923,2e-05,3.5314]
[1778077613418,41.13,81663.87,0.0,0.97923,2e-05,3.5314]
[1778077613579,41.13,81663.87,0.0,0.97923,2e-05,3.5314]
[1778077613802,41.13,81663.87,0.0,0.97923,2e-05,3.5314]
[1778077613955,41.13,81665.92,0.0,0.97927,2e-05,3.52667]
[1778077614962,41.13,81669.52,0.0,0.97933,2e-05,3.51818]
[1778077615860,41.13,81669.52,0.0,0.97933,2e-05,3.51818]
[1778077615864,41.13,81669.52,0.0,0.97933,2e-05,3.51818]
[1778077616074,41.13,81670.69,0.0,0.97934,2e-05,3.51562]
[1778077618178,41.13,81672.19,0.0,0.97937,2e-05,3.51254]
[1778077618230,41.13,81672.19,0.0,0.97937,2e-05,3.51254]
[1778077618324,41.13,81672.19,0.0,0.97937,2e-05,3.51254]
[1778077618990,41.13,81670.09,0.0,0.97933,2e-05,3.51792]
[1778077624025,41.14,81671.15,0.0,0.97934,2e-05,3.51673]
[1778077624361,41.14,81671.15,0.0,0.97934,2e-05,3.51673]
[1778077624413,41.14,81671.15,0.0,0.97934,2e-05,3.51673]
[1778077624576,41.14,81671.15,0.0,0.97934,2e-05,3.51673]
[1778077625032,41.14,81672.29,0.0,0.97935,2e-05,3.51424]
[1778077625595,41.14,81672.29,0.0,0.97935,2e-05,3.51424]
[1778077625640,41.14,81672.29,0.0,0.97935,2e-05,3.51424]
[1778077625825,41.14,81672.29,0.0,0.97935,2e-05,3.51424]
[1778077629062,41.14,81676.12,0.0,0.97941,2e-05,3.50606]
[1778077630101,41.14,81684.34,0.0,0.97955,2e-05,3.48651]
[1778077631569,41.14,81684.34,0.0,0.97955,2e-05,3.48651]
[1778077631576,41.14,81684.34,0.0,0.97955,2e-05,3.48651]
[1778077631817,41.14,81681.88,0.0,0.97951,2e-05,3.49276]
[1778077632147,41.14,81681.88,0.0,0.97951,2e-05,3.49276]
[1778077632248,41.14,81678.43,0.0,0.97944,2e-05,3.50141]
[1778077633638,41.14,81678.43,0.0,0.97944,2e-05,3.50141]
[1778077633693,41.14,81678.43,0.0,0.97944,2e-05,3.50141]
[1778077633830,41.14,81678.43,0.0,0.97944,2e-05,3.50141]
[1778077637112,41.15,81676.17,0.0,0.9794,2e-05,3.50804]
[1778077637164,41.15,81676.17,0.0,0.9794,2e-05,3.50804]
[1778077637328,41.15,81676.17,0.0,0.9794,2e-05,3.50804]
[1778077637398,41.15,81676.51,0.0,0.9794,2e-05,3.50751]
[1778077639086,41.15,81675.63,0.0,0.97938,2e-05,3.50993]
[1778077639137,41.15,81675.63,0.0,0.97938,2e-05,3.50993]
[1778077639326,41.15,81675.63,0.0,0.97938,2e-05,3.50993]
[1778077639881,41.15,81675.63,0.0,0.97938,2e-05,3.50993]
[1778077640075,41.15,81675.63,0.0,0.97938,2e-05,3.50993]
[1778077640141,41.15,81669.29,0.0,0.97927,2e-05,3.52587]
[1778077641156,41.15,81669.29,0.0,0.97927,2e-05,3.52587]
[1778077641212,41.15,81669.29,0.0,0.97927,2e-05,3.52587]
[1778077641333,41.15,81669.29,0.0,0.97927,2e-05,3.52587]
[1778077641372,41.15,81664.3,0.0,0.97918,2e-05,3.53827]
[1778077645177,41.15,81668.6,0.0,0.97925,2e-05,3.52874]
[1778077646464,41.15,81668.6,0.0,0.97925,2e-05,3.52874]
[1778077646483,41.15,81668.6,0.0,0.97925,2e-05,3.52874]
[1778077646574,41.15,81668.6,0.0,0.97925,2e-05,3.52874]
[1778077646675,41.15,81671.18,0.0,0.97929,2e-05,3.52272]
[1778077647612,41.15,81671.18,0.0,0.97929,2e-05,3.52272]
[1778077647667,41.15,81671.18,0.0,0.97929,2e-05,3.52272]
[1778077647826,41.15,81671.18,0.0,0.97929,2e-05,3.52272]
[1778077651219,41.16,81668.49,0.0,0.97925,2e-05,3.52822]
[1778077653718,41.16,81670.59,0.0,0.97929,2e-05,3.52336]
[1778077654968,41.16,81670.12,0.0,0.97928,2e-05,3.52475]
[1778077654985,41.16,81687.45,0.0,0.97957,2e-05,3.48342]
[1778077655255,41.16,81702.39,0.0,0.97982,2e-05,3.4476]
[1778077656910,41.16,81702.39,0.0,0.97982,2e-05,3.4476]
[1778077656925,41.16,81705.05,0.0,0.97986,2e-05,3.44164]
[1778077657269,41.16,81708.1,0.0,0.97991,2e-05,3.43476]
[1778077661050,41.17,81710.03,0.0,0.97994,2e-05,3.43099]
[1778077661621,41.17,81710.58,0.0,0.97994,2e-05,3.43009]
[1778077661665,41.17,81730.66,0.0,0.98027,2e-05,3.38301]
[1778077662922,41.17,81749.09,0.0,0.98057,2e-05,3.34036]
[1778077663803,41.17,81749.09,0.0,0.98057,2e-05,3.34036]
[1778077663824,41.17,81747.51,0.0,0.98054,2e-05,3.34462]
[1778077666335,41.18,81751.9,0.0,0.9806,2e-05,3.33607]
[1778077667344,41.18,81755.35,0.0,0.98065,2e-05,3.32862]
[1778077668350,41.18,81751.28,0.0,0.98058,2e-05,3.33867]
[1778077669922,41.18,81751.28,0.0,0.98058,2e-05,3.33867]
[1778077670011,41.18,81750.78,0.0,0.98057,2e-05,3.34039]
[1778077670581,41.18,81750.78,0.0,0.98057,2e-05,3.34039]
[1778077670663,41.18,81741.16,0.0,0.98041,2e-05,3.36342]
[1778077671371,41.18,81736.31,0.0,0.98033,2e-05,3.37531]
[1778077672380,41.19,81732.45,0.0,0.98026,2e-05,3.38488]
[1778077673387,41.19,81726.8,0.0,0.98016,2e-05,3.39867]
[1778077675401,41.19,81722.32,0.0,0.98008,2e-05,3.41018]
[1778077677419,41.19,81726.82,0.0,0.98015,2e-05,3.40041]
[1778077678426,41.19,81732.59,0.0,0.98024,2e-05,3.38727]
[1778077679436,41.19,81732.59,0.0,0.98024,2e-05,3.38727]
[1778077679452,41.19,81732.59,0.0,0.98024,2e-05,3.38727]
[1778077679583,41.19,81732.59,0.0,0.98024,2e-05,3.38727]
[1778077679632,41.19,81737.7,0.0,0.98033,2e-05,3.37573]
[1778077680440,41.2,81747.29,0.0,0.98048,2e-05,3.35378]
[1778077681447,41.2,81755.03,0.0,0.9806,2e-05,3.33627]
[1778077682454,41.2,81743.88,0.0,0.98042,2e-05,3.36284]
[1778077683461,41.2,81733.7,0.0,0.98024,2e-05,3.38725]
[1778077684468,41.2,81725.28,0.0,0.9801,2e-05,3.40758]
[1778077685292,41.2,81725.28,0.0,0.9801,2e-05,3.40758]
[1778077685323,41.2,81725.28,0.0,0.9801,2e-05,3.40758]
[1778077685345,41.2,81725.28,0.0,0.9801,2e-05,3.40758]
[1778077685475,41.2,81722.18,0.0,0.98005,2e-05,3.41535]
[1778077686482,41.2,81718.82,0.0,0.97999,2e-05,3.42373]
[1778077689609,41.21,81717.15,0.0,0.97996,2e-05,3.42851]
[1778077689636,41.21,81717.15,0.0,0.97996,2e-05,3.42851]
[1778077689825,41.21,81717.15,0.0,0.97996,2e-05,3.42851]
[1778077689898,41.21,81721.93,0.0,0.98003,2e-05,3.41758]
[1778077690745,41.21,81721.93,0.0,0.98003,2e-05,3.41758]
[1778077690797,41.21,81721.93,0.0,0.98003,2e-05,3.41758]
[1778077690830,41.21,81721.93,0.0,0.98003,2e-05,3.41758]
[1778077690846,41.21,81725.25,0.0,0.98009,2e-05,3.41014]
[1778077691517,41.21,81727.65,0.0,0.98012,2e-05,3.4049]
[1778077692913,41.21,81727.65,0.0,0.98012,2e-05,3.4049]
[1778077692943,41.21,81727.65,0.0,0.98012,2e-05,3.4049]
[1778077693079,41.21,81727.65,0.0,0.98012,2e-05,3.4049]
[1778077693044,41.21,81724.43,0.0,0.98006,2e-05,3.41339]
[1778077693531,41.21,81717.92,0.0,0.97995,2e-05,3.42882]
[1778077694538,41.21,81708.87,0.0,0.9798,2e-05,3.45076]
[1778077695452,41.21,81708.87,0.0,0.9798,2e-05,3.45076]
[1778077695545,41.22,81705.15,0.0,0.97974,2e-05,3.46001]
[1778077696552,41.22,81701.94,0.0,0.97968,2e-05,3.46804]
[1778077698566,41.22,81699.05,0.0,0.97963,2e-05,3.47563]
[1778077699573,41.22,81694.29,0.0,0.97954,2e-05,3.48739]
[1778077700450,41.22,81694.29,0.0,0.97954,2e-05,3.48739]
[1778077700580,41.22,81681.69,0.0,0.97933,2e-05,3.5181]
[1778077701587,41.22,81677.45,0.0,0.97925,2e-05,3.52949]
[1778077702594,41.23,81674.44,0.0,0.97919,2e-05,3.5379]
[1778077703662,41.23,81674.44,0.0,0.97919,2e-05,3.5379]
[1778077703709,41.23,81674.44,0.0,0.97919,2e-05,3.5379]
[1778077703825,41.23,81674.44,0.0,0.97919,2e-05,3.5379]
[1778077703882,41.23,81674.37,0.0,0.97918,2e-05,3.53915]
[1778077706622,41.24,81670.68,0.0,0.97909,2e-05,3.55136]
[1778077707630,41.24,81668.65,0.0,0.97905,2e-05,3.55736]
[1778077710023,41.24,81667.31,0.0,0.97902,2e-05,3.56167]
[1778077710075,41.24,81667.31,0.0,0.97902,2e-05,3.56167]
[1778077710124,41.25,81669.38,0.0,0.97904,2e-05,3.55869]
[1778077710327,41.25,81669.38,0.0,0.97904,2e-05,3.55869]
[1778077712665,41.26,81672.1,0.0,0.97909,2e-05,3.55182]
[1778077714098,41.26,81674.34,0.0,0.97912,2e-05,3.54741]
[1778077714679,41.26,81683.61,0.0,0.97927,2e-05,3.52594]
[1778077715686,41.27,81690.82,0.0,0.97938,2e-05,3.50959]
[1778077716879,41.27,81690.82,0.0,0.97938,2e-05,3.50959]
[1778077716962,41.27,81690.82,0.0,0.97938,2e-05,3.50959]
[1778077717075,41.27,81690.82,0.0,0.97938,2e-05,3.50959]
[1778077717085,41.27,81694.93,0.0,0.97945,2e-05,3.5008]
[1778077717229,41.27,81694.93,0.0,0.97945,2e-05,3.5008]
[1778077717324,41.27,81694.93,0.0,0.97945,2e-05,3.5008]
[1778077717700,41.27,81692.91,0.0,0.9794,2e-05,3.5068]
[1778077718707,41.28,81690.61,0.0,0.97936,2e-05,3.51348]
[1778077720567,41.28,81689.47,0.0,0.97933,2e-05,3.51734]
[1778077720577,41.28,81689.47,0.0,0.97933,2e-05,3.51734]
[1778077720633,41.28,81689.47,0.0,0.97933,2e-05,3.51734]
[1778077720721,41.28,81684.8,0.0,0.97924,2e-05,3.52976]
[1778077721452,41.28,81684.8,0.0,0.97924,2e-05,3.52976]
[1778077721575,41.28,81684.8,0.0,0.97924,2e-05,3.52976]
[1778077725757,41.3,81682.3,0.0,0.97916,2e-05,3.54123]
[1778077726763,41.3,81676.17,0.0,0.97905,2e-05,3.55721]
[1778077727770,41.3,81679.03,0.0,0.97909,2e-05,3.55128]
[1778077728426,41.3,81679.03,0.0,0.97909,2e-05,3.55128]
[1778077728461,41.3,81679.03,0.0,0.97909,2e-05,3.55128]
[1778077728577,41.3,81679.03,0.0,0.97909,2e-05,3.55128]
[1778077728777,41.31,81684.28,0.0,0.97917,2e-05,3.53957]
[1778077729784,41.31,81681.32,0.0,0.97912,2e-05,3.54782]
[1778077731099,41.31,81681.32,0.0,0.97912,2e-05,3.54782]
[1778077731326,41.32,81682.31,0.0,0.97912,2e-05,3.54752]
[1778077731432,41.32,81682.31,0.0,0.97912,2e-05,3.54752]
[1778077731576,41.32,81682.31,0.0,0.97912,2e-05,3.54752]
[1778077733812,41.32,81686.99,0.0,0.9792,2e-05,3.53652]
[1778077735158,41.32,81686.99,0.0,0.9792,2e-05,3.53652]
[1778077735326,41.32,81688.08,0.0,0.97921,2e-05,3.53407]
[1778077735391,41.32,81688.08,0.0,0.97921,2e-05,3.53407]
[1778077735579,41.32,81688.08,0.0,0.97921,2e-05,3.53407]
[1778077740861,41.32,81685.81,0.0,0.97917,2e-05,3.54075]
[1778077741677,41.32,81685.81,0.0,0.97917,2e-05,3.54075]
[1778077741720,41.32,81685.81,0.0,0.97917,2e-05,3.54075]
[1778077741885,41.32,81685.81,0.0,0.97917,2e-05,3.54075]
[1778077742074,41.32,81685.81,0.0,0.97917,2e-05,3.54075]
[1778077742886,41.32,81695.4,0.0,0.97933,2e-05,3.5179]
[1778077743892,41.32,81706.03,0.0,0.97951,2e-05,3.49252]
[1778077744899,41.32,81706.28,0.0,0.97951,2e-05,3.49219]
[1778077746918,41.32,81707.2,0.0,0.97952,2e-05,3.49024]
[1778077746969,41.32,81707.2,0.0,0.97952,2e-05,3.49024]
[1778077747326,41.32,81707.16,0.0,0.97952,2e-05,3.49061]
[1778077747920,41.33,81705.22,0.0,0.97949,2e-05,3.49553]
[1778077749939,41.33,81708.82,0.0,0.97954,2e-05,3.48741]
[1778077750323,41.33,81708.82,0.0,0.97954,2e-05,3.48741]
[1778077750375,41.33,81708.82,0.0,0.97954,2e-05,3.48741]
[1778077750579,41.33,81708.82,0.0,0.97954,2e-05,3.48741]
[1778077750948,41.33,81711.18,0.0,0.97958,2e-05,3.48201]
[1778077751968,41.33,81709.09,0.0,0.97954,2e-05,3.48729]
[1778077752975,41.33,81706.69,0.0,0.9795,2e-05,3.49333]
[1778077756001,41.33,81708.55,0.0,0.97953,2e-05,3.48966]
[1778077758328,41.33,81708.31,0.0,0.97952,2e-05,3.49075]
[1778077758379,41.33,81708.31,0.0,0.97952,2e-05,3.49075]
[1778077758577,41.33,81708.31,0.0,0.97952,2e-05,3.49075]
[1778077760030,41.33,81702.98,0.0,0.97943,2e-05,3.50408]
[1778077761037,41.33,81697.83,0.0,0.97934,2e-05,3.51675]
[1778077761341,41.33,81697.83,0.0,0.97934,2e-05,3.51675]
[1778077761389,41.33,81697.83,0.0,0.97934,2e-05,3.51675]
[1778077761578,41.33,81697.83,0.0,0.97934,2e-05,3.51675]
[1778077762044,41.34,81694.93,0.0,0.97929,2e-05,3.52399]
[1778077763051,41.34,81692.62,0.0,0.97925,2e-05,3.52979]
[1778077764058,41.34,81690.56,0.0,0.97921,2e-05,3.53498]
[1778077765069,41.34,81684.55,0.0,0.9791,2e-05,3.54975]
[1778077766081,41.34,81674.31,0.0,0.97893,2e-05,3.5749]
[1778077767087,41.34,81663.26,0.0,0.97873,2e-05,3.60214]
[1778077768094,41.34,81658.14,0.0,0.97864,2e-05,3.61545]
[1778077769101,41.34,81658.49,0.0,0.97864,2e-05,3.61465]
[1778077771116,41.34,81652.68,0.0,0.97855,2e-05,3.62675]
[1778077772123,41.34,81645.29,0.0,0.97842,2e-05,3.6451]
[1778077776151,41.34,81643.37,0.0,0.97839,2e-05,3.64981]
[1778077778165,41.34,81641.08,0.0,0.97835,2e-05,3.65544]
[1778077778275,41.34,81641.08,0.0,0.97835,2e-05,3.65544]
[1778077778326,41.34,81641.08,0.0,0.97835,2e-05,3.65544]
[1778077779733,41.34,81640.04,0.0,0.97833,2e-05,3.65799]
[1778077779785,41.34,81640.04,0.0,0.97833,2e-05,3.65799]
[1778077779823,41.34,81640.04,0.0,0.97833,2e-05,3.65799]
[1778077783201,41.34,81634.59,0.0,0.97824,2e-05,3.6714]
[1778077784211,41.34,81630.81,0.0,0.97817,2e-05,3.68078]
[1778077785214,41.34,81623.78,0.0,0.97804,2e-05,3.6983]
[1778077786221,41.34,81619.04,0.0,0.97796,2e-05,3.7101]
[1778077788178,41.34,81620.47,0.0,0.97799,2e-05,3.70637]
[1778077788253,41.34,81620.47,0.0,0.97799,2e-05,3.70637]
[1778077788336,41.34,81620.47,0.0,0.97799,2e-05,3.70637]
[1778077788360,41.34,81622.66,0.0,0.97803,2e-05,3.70075]
[1778077789243,41.34,81625.11,0.0,0.97807,2e-05,3.69449]
[1778077791257,41.34,81629.81,0.0,0.97816,2e-05,3.68253]
[1778077794278,41.34,81624.76,0.0,0.97807,2e-05,3.69495]
[1778077796184,41.34,81624.76,0.0,0.97807,2e-05,3.69495]
[1778077796214,41.34,81624.76,0.0,0.97807,2e-05,3.69495]
[1778077796231,41.34,81617.89,0.0,0.97795,2e-05,3.71198]
[1778077796328,41.34,81617.89,0.0,0.97795,2e-05,3.71198]
[1778077800320,41.33,81609.75,0.0,0.9778,2e-05,3.73194]
[1778077801327,41.33,81605.86,0.0,0.97773,2e-05,3.74161]
[1778077802334,41.33,81614.0,0.0,0.97788,2e-05,3.72086]
[1778077803350,41.33,81623.38,0.0,0.97805,2e-05,3.69713]
[1778077804784,41.33,81623.38,0.0,0.97805,2e-05,3.69713]
[1778077804830,41.33,81623.38,0.0,0.97805,2e-05,3.69713]
[1778077804903,41.33,81623.38,0.0,0.97805,2e-05,3.69713]
[1778077805079,41.33,81623.38,0.0,0.97805,2e-05,3.69713]
[1778077805181,41.33,81626.03,0.0,0.9781,2e-05,3.6903]
[1778077805364,41.33,81629.34,0.0,0.97816,2e-05,3.68202]
[1778077806371,41.33,81636.09,0.0,0.97828,2e-05,3.66509]
[1778077807378,41.33,81644.13,0.0,0.97842,2e-05,3.64506]
[1778077808399,41.33,81655.01,0.0,0.97862,2e-05,3.61813]
[1778077809397,41.33,81647.92,0.0,0.97849,2e-05,3.63566]
[1778077810405,41.33,81639.77,0.0,0.97835,2e-05,3.65594]
[1778077811410,41.33,81634.94,0.0,0.97826,2e-05,3.66794]
[1778077812798,41.33,81634.94,0.0,0.97826,2e-05,3.66794]
[1778077812829,41.33,81634.94,0.0,0.97826,2e-05,3.66794]
[1778077812834,41.33,81634.94,0.0,0.97826,2e-05,3.66794]
[1778077814985,41.33,81635.27,0.0,0.97827,2e-05,3.66704]
[1778077815229,41.33,81635.27,0.0,0.97827,2e-05,3.66704]
[1778077817454,41.33,81628.1,0.0,0.97814,2e-05,3.68477]
[1778077818359,41.33,81628.1,0.0,0.97814,2e-05,3.68477]
[1778077818410,41.33,81628.1,0.0,0.97814,2e-05,3.68477]
[1778077818980,41.33,81628.1,0.0,0.97814,2e-05,3.68477]
[1778077818996,41.33,81625.48,0.0,0.97809,2e-05,3.69126]
[1778077819470,41.33,81630.36,0.0,0.97818,2e-05,3.67896]
[1778077820478,41.33,81633.78,0.0,0.97824,2e-05,3.67036]
[1778077824324,41.33,81633.37,0.0,0.97824,2e-05,3.67126]
[1778077824377,41.33,81633.37,0.0,0.97824,2e-05,3.67126]
[1778077824581,41.33,81633.37,0.0,0.97824,2e-05,3.67126]
[1778077825084,41.33,81633.37,0.0,0.97824,2e-05,3.67126]
[1778077825090,41.33,81633.95,0.0,0.97825,2e-05,3.66977]
[1778077827077,41.33,81632.26,0.0,0.97822,2e-05,3.67394]
[1778077827130,41.33,81632.26,0.0,0.97822,2e-05,3.67394]
[1778077827179,41.33,81629.29,0.0,0.97816,2e-05,3.68131]
[1778077828556,41.33,81627.29,0.0,0.97813,2e-05,3.68621]
[1778077829523,41.33,81627.29,0.0,0.97813,2e-05,3.68621]
[1778077829563,41.33,81627.02,0.0,0.97813,2e-05,3.68681]
[1778077830570,41.33,81630.29,0.0,0.97818,2e-05,3.67857]
[1778077832043,41.33,81630.29,0.0,0.97818,2e-05,3.67857]
[1778077832074,41.33,81630.29,0.0,0.97818,2e-05,3.67857]
[1778077832232,41.33,81632.94,0.0,0.97824,2e-05,3.66956]
[1778077832880,41.33,81632.94,0.0,0.97824,2e-05,3.66956]
[1778077832974,41.33,81638.64,0.0,0.97835,2e-05,3.65532]
[1778077834598,41.33,81642.56,0.0,0.97842,2e-05,3.64556]
[1778077835585,41.33,81642.56,0.0,0.97842,2e-05,3.64556]
[1778077835605,41.33,81643.78,0.0,0.97844,2e-05,3.64254]
[1778077836612,41.33,81648.75,0.0,0.97853,2e-05,3.63024]
[1778077837602,41.33,81648.75,0.0,0.97853,2e-05,3.63024]
[1778077837654,41.33,81648.75,0.0,0.97853,2e-05,3.63024]
[1778077837825,41.33,81648.75,0.0,0.97853,2e-05,3.63024]
[1778077838626,41.33,81659.44,0.0,0.97871,2e-05,3.60395]
[1778077839633,41.33,81667.97,0.0,0.97886,2e-05,3.58309]
[1778077840640,41.33,81669.98,0.0,0.97889,2e-05,3.57828]
[1778077843661,41.33,81682.45,0.0,0.97911,2e-05,3.54824]
[1778077844669,41.33,81686.14,0.0,0.97917,2e-05,3.53946]
[1778077845675,41.33,81692.27,0.0,0.97927,2e-05,3.5248]
[1778077846682,41.33,81696.17,0.0,0.97934,2e-05,3.5156]
[1778077849703,41.34,81692.59,0.0,0.97927,2e-05,3.52494]
[1778077850564,41.34,81692.59,0.0,0.97927,2e-05,3.52494]
[1778077850579,41.34,81692.59,0.0,0.97927,2e-05,3.52494]
[1778077850966,41.34,81692.59,0.0,0.97927,2e-05,3.52494]
[1778077851011,41.34,81690.69,0.0,0.97924,2e-05,3.52975]
[1778077851579,41.34,81690.69,0.0,0.97924,2e-05,3.52975]
[1778077851717,41.34,81691.82,0.0,0.97926,2e-05,3.52723]
[1778077852724,41.34,81699.14,0.0,0.97938,2e-05,3.50976]
[1778077854126,41.34,81699.14,0.0,0.97938,2e-05,3.50976]
[1778077854177,41.34,81699.14,0.0,0.97938,2e-05,3.50976]
[1778077854278,41.34,81701.63,0.0,0.97942,2e-05,3.50425]
[1778077854329,41.34,81701.63,0.0,0.97942,2e-05,3.50425]
[1778077855745,41.34,81706.51,0.0,0.9795,2e-05,3.49277]
[1778077856346,41.34,81706.51,0.0,0.9795,2e-05,3.49277]
[1778077856884,41.34,81706.51,0.0,0.9795,2e-05,3.49277]
[1778077857232,41.34,81706.51,0.0,0.9795,2e-05,3.49277]
[1778077857281,41.34,81711.8,0.0,0.97959,2e-05,3.48035]
[1778077857407,41.34,81711.8,0.0,0.97959,2e-05,3.48035]
[1778077857775,41.34,81722.5,0.0,0.97977,2e-05,3.45509]
[1778077858782,41.34,81726.7,0.0,0.97983,2e-05,3.44543]
[1778077860901,41.34,81724.19,0.0,0.97979,2e-05,3.45175]
[1778077860974,41.34,81717.81,0.0,0.97968,2e-05,3.4673]
[1778077861803,41.34,81712.32,0.0,0.97959,2e-05,3.48074]
[1778077863817,41.35,81705.54,0.0,0.97947,2e-05,3.49757]
[1778077865831,41.35,81698.47,0.0,0.97934,2e-05,3.51509]
[1778077866841,41.35,81693.45,0.0,0.97926,2e-05,3.52744]
[1778077869861,41.35,81688.33,0.0,0.97916,2e-05,3.54043]
[1778077870868,41.35,81677.32,0.0,0.97897,2e-05,3.56739]
[1778077871875,41.35,81676.39,0.0,0.97896,2e-05,3.56979]
[1778077874100,41.35,81675.78,0.0,0.97894,2e-05,3.57141]
[1778077874900,41.35,81680.53,0.0,0.97902,2e-05,3.56006]
[1778077875471,41.35,81680.53,0.0,0.97902,2e-05,3.56006]
[1778077875606,41.35,81680.53,0.0,0.97902,2e-05,3.56006]
[1778077875907,41.35,81691.16,0.0,0.97921,2e-05,3.53439]
[1778077876914,41.35,81694.78,0.0,0.97927,2e-05,3.52582]
[1778077878127,41.35,81694.78,0.0,0.97927,2e-05,3.52582]
[1778077878856,41.35,81697.35,0.0,0.97931,2e-05,3.51981]
[1778077878928,41.35,81705.14,0.0,0.97944,2e-05,3.50126]
[1778077879935,41.35,81711.9,0.0,0.97955,2e-05,3.48527]
[1778077881949,41.36,81715.66,0.0,0.97961,2e-05,3.47684]
[1778077883963,41.36,81704.68,0.0,0.97942,2e-05,3.50374]
[1778077884970,41.36,81702.68,0.0,0.97939,2e-05,3.5088]
[1778077888457,41.36,81701.83,0.0,0.97937,2e-05,3.51152]
[1778077888562,41.36,81701.83,0.0,0.97937,2e-05,3.51152]
[1778077888574,41.36,81701.83,0.0,0.97937,2e-05,3.51152]
[1778077888998,41.36,81704.55,0.0,0.97941,2e-05,3.5052]
[1778077890028,41.36,81704.55,0.0,0.97941,2e-05,3.5052]
[1778077890086,41.36,81710.11,0.0,0.97951,2e-05,3.49207]
[1778077891556,41.36,81713.9,0.0,0.97958,2e-05,3.48099]
[1778077891608,41.36,81713.9,0.0,0.97958,2e-05,3.48099]
[1778077892027,41.36,81715.37,0.0,0.9796,2e-05,3.47775]
[1778077897062,41.37,81714.84,0.0,0.97958,2e-05,3.48046]
[1778077897655,41.37,81714.84,0.0,0.97958,2e-05,3.48046]
[1778077897847,41.37,81714.84,0.0,0.97958,2e-05,3.48046]
[1778077898069,41.37,81707.33,0.0,0.97946,2e-05,3.49875]
[1778077900084,41.37,81706.24,0.0,0.97943,2e-05,3.50186]
[1778077901091,41.37,81713.24,0.0,0.97955,2e-05,3.4853]
[1778077902098,41.37,81720.0,0.0,0.97966,2e-05,3.46941]
[1778077905119,41.37,81729.63,0.0,0.97982,2e-05,3.4474]
[1778077907133,41.38,81729.59,0.0,0.97981,2e-05,3.44818]
[1778077907688,41.38,81729.59,0.0,0.97981,2e-05,3.44818]
[1778077913176,41.38,81725.15,0.0,0.97972,2e-05,3.46072]
[1778077913661,41.38,81725.15,0.0,0.97972,2e-05,3.46072]
[1778077914192,41.38,81720.74,0.0,0.97965,2e-05,3.47155]
[1778077915199,41.38,81710.25,0.0,0.97947,2e-05,3.49698]
[1778077917214,41.39,81714.36,0.0,0.97953,2e-05,3.48766]
[1778077918692,41.39,81715.61,0.0,0.97955,2e-05,3.48492]
[1778077918744,41.39,81715.61,0.0,0.97955,2e-05,3.48492]
[1778077918830,41.39,81715.61,0.0,0.97955,2e-05,3.48492]
[1778077919228,41.39,81716.65,0.0,0.97957,2e-05,3.4827]
[1778077924263,41.39,81713.32,0.0,0.9795,2e-05,3.49202]
[1778077924828,41.39,81713.32,0.0,0.9795,2e-05,3.49202]
[1778077924876,41.39,81713.32,0.0,0.9795,2e-05,3.49202]
[1778077925075,41.39,81713.32,0.0,0.9795,2e-05,3.49202]
[1778077925270,41.39,81711.14,0.0,0.97947,2e-05,3.49752]
[1778077926277,41.39,81715.4,0.0,0.97954,2e-05,3.48756]
[1778077927284,41.39,81720.28,0.0,0.97962,2e-05,3.47613]
[1778077928291,41.39,81724.34,0.0,0.97968,2e-05,3.46671]
[1778077929623,41.39,81726.96,0.0,0.97972,2e-05,3.46075]
[1778077929677,41.39,81726.96,0.0,0.97972,2e-05,3.46075]
[1778077929825,41.39,81726.96,0.0,0.97972,2e-05,3.46075]
[1778077930306,41.4,81726.44,0.0,0.97971,2e-05,3.4623]
[1778077930893,41.4,81726.44,0.0,0.97971,2e-05,3.4623]
[1778077931314,41.4,81719.21,0.0,0.97959,2e-05,3.47987]
[1778077932321,41.4,81711.33,0.0,0.97945,2e-05,3.49906]
[1778077933431,41.4,81711.31,0.0,0.97945,2e-05,3.49939]
[1778077933451,41.4,81711.31,0.0,0.97945,2e-05,3.49939]
[1778077934335,41.4,81709.98,0.0,0.97943,2e-05,3.50284]
[1778077934483,41.4,81709.98,0.0,0.97943,2e-05,3.50284]
[1778077939352,41.4,81710.92,0.0,0.97944,2e-05,3.50155]
[1778077939372,41.4,81710.84,0.0,0.97943,2e-05,3.50199]
[1778077939469,41.4,81710.84,0.0,0.97943,2e-05,3.50199]
[1778077939531,41.4,81710.84,0.0,0.97943,2e-05,3.50199]
[1778077939581,41.4,81710.84,0.0,0.97943,2e-05,3.50199]
[1778077940383,41.4,81711.83,0.0,0.97945,2e-05,3.49985]
[1778077941390,41.4,81717.89,0.0,0.97955,2e-05,3.48557]
[1778077942072,41.4,81717.89,0.0,0.97955,2e-05,3.48557]
[1778077942125,41.4,81717.89,0.0,0.97955,2e-05,3.48557]
[1778077942396,41.41,81722.93,0.0,0.97963,2e-05,3.47404]
[1778077944604,41.41,81723.04,0.0,0.97963,2e-05,3.47407]
[1778077946642,41.41,81725.08,0.0,0.97966,2e-05,3.46979]
[1778077946673,41.41,81725.08,0.0,0.97966,2e-05,3.46979]
[1778077946825,41.41,81725.08,0.0,0.97966,2e-05,3.46979]
[1778077946901,41.41,81720.36,0.0,0.97958,2e-05,3.48136]
[1778077950454,41.41,81714.58,0.0,0.97947,2e-05,3.4963]
[1778077951684,41.41,81714.58,0.0,0.97947,2e-05,3.4963]
[1778077951736,41.41,81714.58,0.0,0.97947,2e-05,3.4963]
[1778077951826,41.41,81714.58,0.0,0.97947,2e-05,3.4963]
[1778077951837,41.41,81711.57,0.0,0.97943,2e-05,3.50151]
[1778077954480,41.41,81716.58,0.0,0.97951,2e-05,3.49024]
[1778077955532,41.41,81716.58,0.0,0.97951,2e-05,3.49024]
[1778077955577,41.41,81716.58,0.0,0.97951,2e-05,3.49024]
[1778077955582,41.41,81716.58,0.0,0.97951,2e-05,3.49024]
[1778077955633,41.42,81719.79,0.0,0.97957,2e-05,3.48282]
[1778077958575,41.42,81719.41,0.0,0.97956,2e-05,3.48428]
[1778077958827,41.42,81719.41,0.0,0.97956,2e-05,3.48428]
[1778077958927,41.42,81719.7,0.0,0.97956,2e-05,3.48386]
[1778077961102,41.42,81719.41,0.0,0.97955,2e-05,3.48483]
[1778077961167,41.42,81719.41,0.0,0.97955,2e-05,3.48483]
[1778077961326,41.42,81719.41,0.0,0.97955,2e-05,3.48483]
[1778077961392,41.42,81715.72,0.0,0.97949,2e-05,3.4942]
[1778077966812,41.42,81712.89,0.0,0.97943,2e-05,3.50198]
[1778077966828,41.42,81712.89,0.0,0.97943,2e-05,3.50198]
[1778077966863,41.42,81712.89,0.0,0.97943,2e-05,3.50198]
[1778077967186,41.42,81712.89,0.0,0.97943,2e-05,3.50198]
[1778077967324,41.42,81712.89,0.0,0.97943,2e-05,3.50198]
[1778077967379,41.42,81711.86,0.0,0.97941,2e-05,3.50494]
[1778077969586,41.43,81716.22,0.0,0.97948,2e-05,3.49497]
[1778077973225,41.43,81715.86,0.0,0.97947,2e-05,3.49634]
[1778077973324,41.43,81715.86,0.0,0.97947,2e-05,3.49634]
[1778077973326,41.43,81714.9,0.0,0.97945,2e-05,3.4989]
[1778077973485,41.43,81714.9,0.0,0.97945,2e-05,3.4989]
[1778077975227,41.43,81712.85,0.0,0.97942,2e-05,3.50407]
[1778077975324,41.43,81712.85,0.0,0.97942,2e-05,3.50407]
[1778077975425,41.43,81713.08,0.0,0.97942,2e-05,3.50399]
[1778077975628,41.43,81721.15,0.0,0.97955,2e-05,3.48465]
[1778077976635,41.43,81726.86,0.0,0.97965,2e-05,3.47128]
[1778077978067,41.43,81726.86,0.0,0.97965,2e-05,3.47128]
[1778077978074,41.43,81726.86,0.0,0.97965,2e-05,3.47128]
[1778077978114,41.43,81726.86,0.0,0.97965,2e-05,3.47128]
[1778077978149,41.43,81727.57,0.0,0.97966,2e-05,3.46989]
[1778077979782,41.43,81727.53,0.0,0.97966,2e-05,3.47028]
[1778077979824,41.43,81727.53,0.0,0.97966,2e-05,3.47028]
[1778077979875,41.43,81726.37,0.0,0.97963,2e-05,3.47335]
[1778077981671,41.44,81721.41,0.0,0.97955,2e-05,3.48578]
[1778077982459,41.44,81721.41,0.0,0.97955,2e-05,3.48578]
[1778077982576,41.44,81721.41,0.0,0.97955,2e-05,3.48578]
[1778077982811,41.44,81721.41,0.0,0.97955,2e-05,3.48578]
[1778077982911,41.44,81721.41,0.0,0.97955,2e-05,3.48578]
[1778077983075,41.44,81721.41,0.0,0.97955,2e-05,3.48578]
[1778077983153,41.44,81722.29,0.0,0.97956,2e-05,3.48395]
[1778077983686,41.44,81725.95,0.0,0.97962,2e-05,3.47548]
[1778077986052,41.44,81727.41,0.0,0.97964,2e-05,3.47229]
[1778077986074,41.44,81727.41,0.0,0.97964,2e-05,3.47229]
[1778077986102,41.44,81727.41,0.0,0.97964,2e-05,3.47229]
[1778077986203,41.44,81727.41,0.0,0.97964,2e-05,3.47229]
[1778077986326,41.44,81727.41,0.0,0.97964,2e-05,3.47229]
[1778077986415,41.44,81730.05,0.0,0.97968,2e-05,3.46661]
[1778077992138,41.44,81730.12,0.0,0.97967,2e-05,3.46766]
[1778077992188,41.44,81730.12,0.0,0.97967,2e-05,3.46766]
[1778077992326,41.44,81730.12,0.0,0.97967,2e-05,3.46766]
[1778077992386,41.44,81729.86,0.0,0.97967,2e-05,3.46858]
[1778077994762,41.45,81721.23,0.0,0.97952,2e-05,3.49009]
[1778077995541,41.45,81721.23,0.0,0.97952,2e-05,3.49009]
[1778077995554,41.45,81721.23,0.0,0.97952,2e-05,3.49009]
[1778077995576,41.45,81721.23,0.0,0.97952,2e-05,3.49009]
[1778077995769,41.45,81721.8,0.0,0.97952,2e-05,3.489]
[1778077997783,41.45,81726.2,0.0,0.97959,2e-05,3.47902]
[1778077999700,41.45,81726.45,0.0,0.9796,2e-05,3.47871]
[1778077999826,41.45,81726.45,0.0,0.9796,2e-05,3.47871]
[1778077999966,41.45,81726.45,0.0,0.9796,2e-05,3.47871]
[1778078000075,41.45,81726.45,0.0,0.9796,2e-05,3.47871]
[1778078000079,41.45,81727.4,0.0,0.97961,2e-05,3.47672]
[1778078002818,41.45,81722.62,0.0,0.97952,2e-05,3.489]
[1778078003901,41.45,81722.62,0.0,0.97952,2e-05,3.489]
[1778078003949,41.45,81722.62,0.0,0.97952,2e-05,3.489]
[1778078004075,41.45,81722.62,0.0,0.97952,2e-05,3.489]
[1778078004169,41.45,81721.53,0.0,0.9795,2e-05,3.49187]
[1778078006761,41.46,81719.27,0.0,0.97946,2e-05,3.4978]
[1778078006811,41.46,81719.27,0.0,0.97946,2e-05,3.4978]
[1778078006829,41.46,81719.27,0.0,0.97946,2e-05,3.4978]
[1778078006846,41.46,81715.84,0.0,0.9794,2e-05,3.50627]
[1778078011881,41.46,81714.41,0.0,0.97938,2e-05,3.50857]
[1778078012869,41.46,81714.41,0.0,0.97938,2e-05,3.50857]
[1778078012873,41.46,81714.41,0.0,0.97938,2e-05,3.50857]
[1778078013074,41.46,81714.41,0.0,0.97938,2e-05,3.50857]
[1778078013175,41.46,81714.59,0.0,0.97939,2e-05,3.50836]
[1778078018202,41.46,81713.57,0.0,0.97936,2e-05,3.51169]
[1778078018256,41.46,81713.57,0.0,0.97936,2e-05,3.51169]
[1778078018324,41.46,81713.57,0.0,0.97936,2e-05,3.51169]
[1778078018357,41.46,81715.6,0.0,0.97939,2e-05,3.50704]
[1778078020944,41.46,81719.53,0.0,0.97946,2e-05,3.4983]
[1778078023577,41.47,81721.55,0.0,0.97949,2e-05,3.4937]
[1778078023625,41.47,81721.55,0.0,0.97949,2e-05,3.4937]
[1778078023825,41.47,81721.55,0.0,0.97949,2e-05,3.4937]
[1778078023965,41.47,81723.76,0.0,0.97952,2e-05,3.48892]
[1778078024972,41.47,81727.9,0.0,0.97959,2e-05,3.47928]
[1778078027218,41.47,81726.67,0.0,0.97957,2e-05,3.4825]
[1778078027270,41.47,81726.67,0.0,0.97957,2e-05,3.4825]
[1778078027324,41.47,81726.67,0.0,0.97957,2e-05,3.4825]
[1778078027425,41.47,81722.09,0.0,0.97949,2e-05,3.49372]
[1778078032985,41.47,81719.6,0.0,0.97944,2e-05,3.50097]
[1778078033037,41.47,81719.6,0.0,0.97944,2e-05,3.50097]
[1778078033075,41.47,81719.6,0.0,0.97944,2e-05,3.50097]
[1778078033132,41.47,81721.08,0.0,0.97946,2e-05,3.49767]
[1778078036053,41.48,81725.43,0.0,0.97953,2e-05,3.488]
[1778078037062,41.48,81727.89,0.0,0.97957,2e-05,3.48238]
[1778078037925,41.48,81727.89,0.0,0.97957,2e-05,3.48238]
[1778078037944,41.48,81727.89,0.0,0.97957,2e-05,3.48238]
[1778078038383,41.48,81727.89,0.0,0.97957,2e-05,3.48238]
[1778078038410,41.48,81729.15,0.0,0.97959,2e-05,3.47965]
[1778078041995,41.48,81727.51,0.0,0.97955,2e-05,3.48441]
[1778078041999,41.48,81727.51,0.0,0.97955,2e-05,3.48441]
[1778078042077,41.48,81727.51,0.0,0.97955,2e-05,3.48441]
[1778078042097,41.48,81724.66,0.0,0.9795,2e-05,3.49149]
[1778078043104,41.48,81728.47,0.0,0.97957,2e-05,3.48264]
[1778078044111,41.48,81731.74,0.0,0.97962,2e-05,3.47512]
[1778078049309,41.49,81731.69,0.0,0.97961,2e-05,3.4764]
[1778078049360,41.49,81731.69,0.0,0.97961,2e-05,3.4764]
[1778078049410,41.49,81731.27,0.0,0.9796,2e-05,3.47768]
[1778078052167,41.49,81729.11,0.0,0.97956,2e-05,3.48369]
[1778078055188,41.49,81731.63,0.0,0.9796,2e-05,3.47848]
[1778078055531,41.49,81731.63,0.0,0.9796,2e-05,3.47848]
[1778078055865,41.49,81731.63,0.0,0.9796,2e-05,3.47848]
[1778078056195,41.49,81735.13,0.0,0.97965,2e-05,3.47041]
[1778078057202,41.49,81738.18,0.0,0.9797,2e-05,3.46345]
[1778078058209,41.49,81744.15,0.0,0.9798,2e-05,3.44959]
[1778078061587,41.5,81744.63,0.0,0.9798,2e-05,3.44944]
[1778078062238,41.5,81755.68,0.0,0.97998,2e-05,3.42366]
[1778078063245,41.5,81754.47,0.0,0.97996,2e-05,3.42688]
[1778078064359,41.5,81742.52,0.0,0.97976,2e-05,3.45551]
[1778078065259,41.5,81739.65,0.0,0.97971,2e-05,3.46264]
[1778078067273,41.5,81742.28,0.0,0.97975,2e-05,3.457]
[1778078069288,41.5,81745.48,0.0,0.9798,2e-05,3.45003]
[1778078070294,41.51,81742.13,0.0,0.97974,2e-05,3.4583]
[1778078073315,41.51,81736.11,0.0,0.97965,2e-05,3.47126]
[1778078077343,41.51,81725.21,0.0,0.97945,2e-05,3.49841]
[1778078078350,41.51,81716.45,0.0,0.9793,2e-05,3.51971]
[1778078079357,41.51,81714.8,0.0,0.97927,2e-05,3.52391]
[1778078081371,41.51,81715.79,0.0,0.97929,2e-05,3.5219]
[1778078084392,41.52,81712.65,0.0,0.97923,2e-05,3.53003]
[1778078089427,41.52,81716.69,0.0,0.97929,2e-05,3.52119]
[1778078091441,41.52,81719.83,0.0,0.97934,2e-05,3.514]
[1778078093455,41.52,81717.6,0.0,0.9793,2e-05,3.51976]
[1778078097486,41.52,81715.53,0.0,0.97926,2e-05,3.52553]
[1778078100507,41.52,81720.35,0.0,0.97934,2e-05,3.5145]
[1778078103529,41.53,81727.12,0.0,0.97945,2e-05,3.49888]
[1778078104536,41.53,81735.82,0.0,0.9796,2e-05,3.47831]
[1778078106550,41.53,81737.24,0.0,0.97961,2e-05,3.47572]
[1778078109572,41.53,81739.88,0.0,0.97965,2e-05,3.47028]
[1778078112368,41.53,81741.04,0.0,0.97967,2e-05,3.46781]
[1778078112739,41.53,81742.26,0.0,0.97969,2e-05,3.46521]
[1778078112893,41.53,81741.68,0.0,0.97968,2e-05,3.46658]
[1778078113606,41.53,81737.4,0.0,0.9796,2e-05,3.47736]
[1778078116312,41.54,81734.39,0.0,0.97955,2e-05,3.48482]
[1778078119529,41.54,81732.89,0.0,0.97952,2e-05,3.4892]
[1778078119572,41.54,81732.89,0.0,0.97952,2e-05,3.4892]
[1778078119561,41.54,81737.18,0.0,0.97959,2e-05,3.4795]
[1778078119824,41.54,81737.18,0.0,0.97959,2e-05,3.4795]
[1778078119925,41.54,81741.81,0.0,0.97967,2e-05,3.46848]
[1778078124326,41.54,81742.52,0.0,0.97967,2e-05,3.4677]
[1778078124332,41.54,81742.52,0.0,0.97967,2e-05,3.4677]
[1778078124436,41.54,81742.52,0.0,0.97967,2e-05,3.4677]
[1778078124586,41.54,81742.52,0.0,0.97967,2e-05,3.4677]
[1778078124469,41.54,81744.58,0.0,0.9797,2e-05,3.4631]
[1778078124682,41.54,81748.94,0.0,0.97977,2e-05,3.45307]
[1778078126696,41.55,81755.13,0.0,0.97987,2e-05,3.43908]
[1778078127703,41.55,81761.36,0.0,0.97998,2e-05,3.42439]
[1778078128710,41.55,81766.84,0.0,0.98006,2e-05,3.41223]
[1778078132495,41.55,81767.46,0.0,0.98007,2e-05,3.41093]
[1778078132596,41.55,81761.41,0.0,0.97999,2e-05,3.4224]
[1778078132853,41.55,81761.41,0.0,0.97999,2e-05,3.4224]
[1778078133612,41.55,81761.17,0.0,0.97998,2e-05,3.42297]
[1778078134575,41.55,81761.17,0.0,0.97998,2e-05,3.42297]
[1778078135310,41.55,81760.93,0.0,0.97998,2e-05,3.42327]
[1778078135326,41.55,81760.93,0.0,0.97998,2e-05,3.42327]
[1778078135360,41.55,81760.93,0.0,0.97998,2e-05,3.42327]
[1778078135426,41.55,81757.22,0.0,0.97992,2e-05,3.43175]
[1778078138665,41.55,81757.96,0.0,0.97993,2e-05,3.43043]
[1778078138826,41.55,81757.96,0.0,0.97993,2e-05,3.43043]
[1778078138927,41.55,81762.48,0.0,0.98,2e-05,3.42015]
[1778078141801,41.55,81756.19,0.0,0.97989,2e-05,3.43609]
[1778078145518,41.55,81757.79,0.0,0.97991,2e-05,3.43337]
[1778078145535,41.55,81757.79,0.0,0.97991,2e-05,3.43337]
[1778078145579,41.55,81757.79,0.0,0.97991,2e-05,3.43337]
[1778078145573,41.55,81758.62,0.0,0.97992,2e-05,3.43141]
[1778078150810,41.56,81758.98,0.0,0.97992,2e-05,3.43233]
[1778078150826,41.56,81758.98,0.0,0.97992,2e-05,3.43233]
[1778078150852,41.56,81758.98,0.0,0.97992,2e-05,3.43233]
[1778078151358,41.56,81758.98,0.0,0.97992,2e-05,3.43233]
[1778078151588,41.56,81758.98,0.0,0.97992,2e-05,3.43233]
[1778078151615,41.56,81760.74,0.0,0.97994,2e-05,3.42854]
[1778078151873,41.56,81770.0,0.0,0.98009,2e-05,3.40715]
[1778078152880,41.56,81777.97,0.0,0.98022,2e-05,3.38891]
[1778078155232,41.56,81780.37,0.0,0.98026,2e-05,3.38313]
[1778078155278,41.56,81780.37,0.0,0.98026,2e-05,3.38313]
[1778078155325,41.56,81780.37,0.0,0.98026,2e-05,3.38313]
[1778078155379,41.56,81779.84,0.0,0.98026,2e-05,3.38419]
[1778078156627,41.56,81779.84,0.0,0.98026,2e-05,3.38419]
[1778078156945,41.56,81777.27,0.0,0.98021,2e-05,3.39001]
[1778078159484,41.56,81773.98,0.0,0.98016,2e-05,3.39732]
[1778078159630,41.56,81773.98,0.0,0.98016,2e-05,3.39732]
[1778078159582,41.56,81773.92,0.0,0.98016,2e-05,3.39726]
[1778078159935,41.56,81775.55,0.0,0.98019,2e-05,3.39325]
[1778078160692,41.56,81775.55,0.0,0.98019,2e-05,3.39325]
[1778078160942,41.56,81765.86,0.0,0.98003,2e-05,3.41575]
[1778078161950,41.56,81761.72,0.0,0.97996,2e-05,3.42587]
[1778078164009,41.56,81762.5,0.0,0.97997,2e-05,3.4244]
[1778078164062,41.56,81762.5,0.0,0.97997,2e-05,3.4244]
[1778078164074,41.56,81762.5,0.0,0.97997,2e-05,3.4244]
[1778078164087,41.56,81765.05,0.0,0.98002,2e-05,3.41814]
[1778078165912,41.56,81764.41,0.0,0.98001,2e-05,3.4194]
[1778078165946,41.56,81764.41,0.0,0.98001,2e-05,3.4194]
[1778078166081,41.56,81764.41,0.0,0.98001,2e-05,3.4194]
[1778078168998,41.56,81758.41,0.0,0.97992,2e-05,3.43249]
[1778078170467,41.56,81758.41,0.0,0.97992,2e-05,3.43249]
[1778078170584,41.56,81758.41,0.0,0.97992,2e-05,3.43249]
[1778078170568,41.55,81755.68,0.0,0.97987,2e-05,3.43865]
[1778078170732,41.55,81755.68,0.0,0.97987,2e-05,3.43865]
[1778078170949,41.55,81755.68,0.0,0.97987,2e-05,3.43865]
[1778078171077,41.55,81755.68,0.0,0.97987,2e-05,3.43865]
[1778078171178,41.55,81755.5,0.0,0.97987,2e-05,3.43878]
[1778078173042,41.55,81757.88,0.0,0.97991,2e-05,3.43287]
[1778078173081,41.55,81757.88,0.0,0.97991,2e-05,3.43287]
[1778078173328,41.55,81757.88,0.0,0.97991,2e-05,3.43287]
[1778078174836,41.55,81761.68,0.0,0.97998,2e-05,3.42336]
[1778078174986,41.55,81761.68,0.0,0.97998,2e-05,3.42336]
[1778078175076,41.55,81761.68,0.0,0.97998,2e-05,3.42336]
[1778078175104,41.55,81761.68,0.0,0.97998,2e-05,3.42336]
[1778078175326,41.55,81761.68,0.0,0.97998,2e-05,3.42336]
[1778078175427,41.55,81765.68,0.0,0.98005,2e-05,3.4137]
[1778078178535,41.55,81764.24,0.0,0.98003,2e-05,3.4166]
[1778078178575,41.55,81764.24,0.0,0.98003,2e-05,3.4166]
[1778078178601,41.55,81762.04,0.0,0.97999,2e-05,3.42152]
[1778078178742,41.55,81762.04,0.0,0.97999,2e-05,3.42152]
[1778078178798,41.55,81762.04,0.0,0.97999,2e-05,3.42152]
[1778078178828,41.55,81762.04,0.0,0.97999,2e-05,3.42152]
[1778078179637,41.55,81762.04,0.0,0.97999,2e-05,3.42152]
[1778078179070,41.55,81760.29,0.0,0.97997,2e-05,3.42538]
[1778078179701,41.55,81760.29,0.0,0.97997,2e-05,3.42538]
[1778078179823,41.55,81760.29,0.0,0.97997,2e-05,3.42538]
[1778078184186,41.54,81762.22,0.0,0.98001,2e-05,3.41976]
[1778078184324,41.54,81762.22,0.0,0.98001,2e-05,3.41976]
[1778078184336,41.54,81762.22,0.0,0.98001,2e-05,3.41976]
[1778078184575,41.54,81762.22,0.0,0.98001,2e-05,3.41976]
[1778078184652,41.54,81760.35,0.0,0.97998,2e-05,3.42363]
[1778078184756,41.54,81760.35,0.0,0.97998,2e-05,3.42363]
[1778078185112,41.54,81752.52,0.0,0.97985,2e-05,3.44209]
[1778078187176,41.54,81748.93,0.0,0.97979,2e-05,3.45092]
[1778078187451,41.54,81748.93,0.0,0.97979,2e-05,3.45092]
[1778078188720,41.55,81750.88,0.0,0.97981,2e-05,3.44693]
[1778078189200,41.55,81750.88,0.0,0.97981,2e-05,3.44693]
[1778078189324,41.55,81750.88,0.0,0.97981,2e-05,3.44693]
[1778078189906,41.55,81751.92,0.0,0.97983,2e-05,3.44479]
[1778078189935,41.55,81751.92,0.0,0.97983,2e-05,3.44479]
[1778078190074,41.55,81751.92,0.0,0.97983,2e-05,3.44479]
[1778078190149,41.55,81752.85,0.0,0.97984,2e-05,3.44292]
[1778078194870,41.55,81753.81,0.0,0.97986,2e-05,3.4397]
[1778078195076,41.55,81753.81,0.0,0.97986,2e-05,3.4397]
[1778078195489,41.55,81753.81,0.0,0.97986,2e-05,3.4397]
[1778078195571,41.55,81758.01,0.0,0.97993,2e-05,3.43012]
[1778078196264,41.55,81758.01,0.0,0.97993,2e-05,3.43012]
[1778078196315,41.55,81758.01,0.0,0.97993,2e-05,3.43012]
[1778078196325,41.55,81758.01,0.0,0.97993,2e-05,3.43012]
[1778078201199,41.55,81757.76,0.0,0.97994,2e-05,3.4293]
[1778078201250,41.55,81757.76,0.0,0.97994,2e-05,3.4293]
[1778078201325,41.55,81757.76,0.0,0.97994,2e-05,3.4293]
[1778078201414,41.55,81755.06,0.0,0.97989,2e-05,3.43537]
[1778078202513,41.55,81755.06,0.0,0.97989,2e-05,3.43537]
[1778078202552,41.55,81755.06,0.0,0.97989,2e-05,3.43537]
[1778078202577,41.55,81755.06,0.0,0.97989,2e-05,3.43537]
[1778078204400,41.55,81755.79,0.0,0.97991,2e-05,3.43302]
[1778078204436,41.54,81759.05,0.0,0.97997,2e-05,3.42503]
[1778078205254,41.54,81750.54,0.0,0.97983,2e-05,3.44483]
[1778078206526,41.54,81750.54,0.0,0.97983,2e-05,3.44483]
[1778078206627,41.54,81750.54,0.0,0.97983,2e-05,3.44483]
[1778078206627,41.54,81746.09,0.0,0.97975,2e-05,3.45568]
[1778078207374,41.54,81746.09,0.0,0.97975,2e-05,3.45568]
[1778078207426,41.54,81746.09,0.0,0.97975,2e-05,3.45568]
[1778078208348,41.55,81745.71,0.0,0.97974,2e-05,3.45687]
[1778078208434,41.55,81744.75,0.0,0.97972,2e-05,3.45944]
[1778078212113,41.55,81748.17,0.0,0.97977,2e-05,3.4522]
[1778078212327,41.55,81748.17,0.0,0.97977,2e-05,3.4522]
[1778078212449,41.55,81748.17,0.0,0.97977,2e-05,3.4522]
[1778078212550,41.55,81751.39,0.0,0.97983,2e-05,3.44487]
[1778078212974,41.55,81751.39,0.0,0.97983,2e-05,3.44487]
[1778078213019,41.55,81751.39,0.0,0.97983,2e-05,3.44487]
[1778078213077,41.55,81751.39,0.0,0.97983,2e-05,3.44487]
[1778078214396,41.55,81751.83,0.0,0.97983,2e-05,3.44414]
[1778078217088,41.55,81746.96,0.0,0.97974,2e-05,3.45658]
[1778078217140,41.55,81746.96,0.0,0.97974,2e-05,3.45658]
[1778078217350,41.55,81745.9,0.0,0.97972,2e-05,3.45938]
[1778078218254,41.55,81745.9,0.0,0.97972,2e-05,3.45938]
[1778078218357,41.56,81741.25,0.0,0.97964,2e-05,3.4707]
[1778078218910,41.56,81741.25,0.0,0.97964,2e-05,3.4707]
[1778078218962,41.56,81741.25,0.0,0.97964,2e-05,3.4707]
[1778078219074,41.56,81741.25,0.0,0.97964,2e-05,3.4707]
[1778078222329,41.56,81744.18,0.0,0.97969,2e-05,3.46453]
[1778078222576,41.56,81744.18,0.0,0.97969,2e-05,3.46453]
[1778078222597,41.56,81744.18,0.0,0.97969,2e-05,3.46453]
[1778078222826,41.56,81744.54,0.0,0.97969,2e-05,3.46395]
[1778078224664,41.56,81742.72,0.0,0.97966,2e-05,3.46854]
[1778078224675,41.56,81739.45,0.0,0.9796,2e-05,3.47659]
[1778078224716,41.56,81739.45,0.0,0.9796,2e-05,3.47659]
[1778078224823,41.56,81739.45,0.0,0.9796,2e-05,3.47659]
[1778078225407,41.56,81740.09,0.0,0.97961,2e-05,3.47532]
[1778078226781,41.56,81742.53,0.0,0.97965,2e-05,3.46977]
[1778078227421,41.56,81740.83,0.0,0.97962,2e-05,3.47407]
[1778078227868,41.56,81740.83,0.0,0.97962,2e-05,3.47407]
[1778078227891,41.56,81740.83,0.0,0.97962,2e-05,3.47407]
[1778078230721,41.56,81737.38,0.0,0.97956,2e-05,3.48304]
[1778078231449,41.56,81731.66,0.0,0.97946,2e-05,3.49694]
[1778078232423,41.56,81731.66,0.0,0.97946,2e-05,3.49694]
[1778078232451,41.56,81731.66,0.0,0.97946,2e-05,3.49694]
[1778078232579,41.56,81731.66,0.0,0.97946,2e-05,3.49694]
[1778078232680,41.57,81726.12,0.0,0.97936,2e-05,3.51042]
[1778078234038,41.57,81724.45,0.0,0.97934,2e-05,3.51462]
[1778078234074,41.57,81724.45,0.0,0.97934,2e-05,3.51462]
[1778078234179,41.57,81724.45,0.0,0.97934,2e-05,3.51462]
[1778078234471,41.57,81718.23,0.0,0.97923,2e-05,3.52976]
[1778078235478,41.57,81714.4,0.0,0.97916,2e-05,3.53915]
[1778078236485,41.57,81709.54,0.0,0.97908,2e-05,3.55103]
[1778078237703,41.57,81709.54,0.0,0.97908,2e-05,3.55103]
[1778078237755,41.57,81709.95,0.0,0.97908,2e-05,3.55016]
[1778078237825,41.57,81709.95,0.0,0.97908,2e-05,3.55016]
[1778078239978,41.57,81712.26,0.0,0.97912,2e-05,3.54482]
[1778078240023,41.57,81712.26,0.0,0.97912,2e-05,3.54482]
[1778078240076,41.57,81712.26,0.0,0.97912,2e-05,3.54482]
[1778078240513,41.57,81712.0,0.0,0.97912,2e-05,3.54558]
[1778078245548,41.57,81712.33,0.0,0.97912,2e-05,3.54543]
[1778078249580,41.57,81703.19,0.0,0.97896,2e-05,3.56807]
[1778078250587,41.57,81696.57,0.0,0.97884,2e-05,3.58429]
[1778078252606,41.57,81696.24,0.0,0.97885,2e-05,3.58293]
[1778078253744,41.57,81696.0,0.0,0.97884,2e-05,3.58358]
[1778078253797,41.57,81696.0,0.0,0.97884,2e-05,3.58358]
[1778078253823,41.57,81696.0,0.0,0.97884,2e-05,3.58358]
[1778078254661,41.57,81696.0,0.0,0.97884,2e-05,3.58358]
[1778078254686,41.57,81696.97,0.0,0.97886,2e-05,3.58127]
[1778078254830,41.57,81696.97,0.0,0.97886,2e-05,3.58127]
[1778078254979,41.57,81696.97,0.0,0.97886,2e-05,3.58127]
[1778078255076,41.57,81696.97,0.0,0.97886,2e-05,3.58127]
[1778078259339,41.57,81697.74,0.0,0.97887,2e-05,3.57965]
[1778078259390,41.57,81697.74,0.0,0.97887,2e-05,3.57965]
[1778078259578,41.57,81697.74,0.0,0.97887,2e-05,3.57965]
[1778078259662,41.57,81697.38,0.0,0.97886,2e-05,3.5806]
[1778078260013,41.57,81697.38,0.0,0.97886,2e-05,3.5806]
[1778078260076,41.57,81697.38,0.0,0.97886,2e-05,3.5806]
[1778078260408,41.57,81697.38,0.0,0.97886,2e-05,3.5806]
[1778078261333,41.57,81696.96,0.0,0.97886,2e-05,3.58168]
[1778078261575,41.57,81696.96,0.0,0.97886,2e-05,3.58168]
[1778078263355,41.57,81697.63,0.0,0.97887,2e-05,3.58017]
[1778078263433,41.57,81697.63,0.0,0.97887,2e-05,3.58017]
[1778078263574,41.57,81697.63,0.0,0.97887,2e-05,3.58017]
[1778078263685,41.57,81700.26,0.0,0.97891,2e-05,3.57383]
[1778078266099,41.58,81701.39,0.0,0.97893,2e-05,3.57122]
[1778078266165,41.58,81701.39,0.0,0.97893,2e-05,3.57122]
[1778078266325,41.58,81701.39,0.0,0.97893,2e-05,3.57122]
[1778078271741,41.58,81702.34,0.0,0.97894,2e-05,3.56936]
[1778078273262,41.58,81700.45,0.0,0.97891,2e-05,3.57411]
[1778078273296,41.58,81700.45,0.0,0.97891,2e-05,3.57411]
[1778078273326,41.58,81700.45,0.0,0.97891,2e-05,3.57411]
[1778078273755,41.58,81692.83,0.0,0.97878,2e-05,3.59267]
[1778078275170,41.58,81692.83,0.0,0.97878,2e-05,3.59267]
[1778078275215,41.58,81692.83,0.0,0.97878,2e-05,3.59267]
[1778078275325,41.58,81692.83,0.0,0.97878,2e-05,3.59267]
[1778078275411,41.58,81687.21,0.0,0.97868,2e-05,3.60651]
[1778078279296,41.58,81688.92,0.0,0.97871,2e-05,3.60236]
[1778078279324,41.58,81688.92,0.0,0.97871,2e-05,3.60236]
[1778078279698,41.58,81688.92,0.0,0.97871,2e-05,3.60236]
[1778078279716,41.58,81688.92,0.0,0.97871,2e-05,3.60236]
[1778078279734,41.58,81688.39,0.0,0.9787,2e-05,3.60369]
[1778078279834,41.58,81688.39,0.0,0.9787,2e-05,3.60369]
[1778078279913,41.58,81688.39,0.0,0.9787,2e-05,3.60369]
[1778078280804,41.58,81679.08,0.0,0.97854,2e-05,3.62653]
[1778078281814,41.58,81671.24,0.0,0.9784,2e-05,3.64582]
[1778078283826,41.58,81679.08,0.0,0.97854,2e-05,3.62641]
[1778078285272,41.58,81679.08,0.0,0.97854,2e-05,3.62641]
[1778078285282,41.58,81679.08,0.0,0.97854,2e-05,3.62641]
[1778078285308,41.58,81685.5,0.0,0.97865,2e-05,3.61063]
[1778078287729,41.58,81687.11,0.0,0.97868,2e-05,3.6067]
[1778078286847,41.58,81693.78,0.0,0.9788,2e-05,3.59042]
[1778078287820,41.58,81693.78,0.0,0.9788,2e-05,3.59042]
[1778078288520,41.58,81693.78,0.0,0.9788,2e-05,3.59042]
[1778078288618,41.58,81691.03,0.0,0.97875,2e-05,3.59717]
[1778078290730,41.58,81691.29,0.0,0.97875,2e-05,3.59657]
[1778078289868,41.58,81677.86,0.0,0.97852,2e-05,3.62953]
[1778078290781,41.58,81677.86,0.0,0.97852,2e-05,3.62953]
[1778078290827,41.58,81677.86,0.0,0.97852,2e-05,3.62953]
[1778078291700,41.58,81677.86,0.0,0.97852,2e-05,3.62953]
[1778078291747,41.58,81677.86,0.0,0.97852,2e-05,3.62953]
[1778078291768,41.58,81669.39,0.0,0.97837,2e-05,3.65039]
[1778078292657,41.58,81669.39,0.0,0.97837,2e-05,3.65039]
[1778078292894,41.58,81665.12,0.0,0.97829,2e-05,3.66089]
[1778078293896,41.58,81661.85,0.0,0.97824,2e-05,3.66886]
[1778078295428,41.58,81661.85,0.0,0.97824,2e-05,3.66886]
[1778078295467,41.58,81661.85,0.0,0.97824,2e-05,3.66886]
[1778078296286,41.58,81661.19,0.0,0.97822,2e-05,3.6704]
[1778078298932,41.58,81656.27,0.0,0.97814,2e-05,3.68222]
[1778078299939,41.58,81648.49,0.0,0.978,2e-05,3.70149]
[1778078300946,41.57,81642.92,0.0,0.9779,2e-05,3.71527]
[1778078302613,41.57,81642.92,0.0,0.9779,2e-05,3.71527]
[1778078302623,41.57,81642.92,0.0,0.9779,2e-05,3.71527]
[1778078302683,41.57,81638.54,0.0,0.97783,2e-05,3.72607]
[1778078302830,41.57,81638.54,0.0,0.97783,2e-05,3.72607]
[1778078302960,41.57,81643.19,0.0,0.97791,2e-05,3.71422]
[1778078304974,41.57,81645.39,0.0,0.97795,2e-05,3.70838]
[1778078309639,41.57,81645.7,0.0,0.97796,2e-05,3.70713]
[1778078310335,41.57,81644.16,0.0,0.97794,2e-05,3.71082]
[1778078310387,41.57,81644.16,0.0,0.97794,2e-05,3.71082]
[1778078310588,41.57,81644.16,0.0,0.97794,2e-05,3.71082]
[1778078311021,41.57,81647.83,0.0,0.97802,2e-05,3.69913]
[1778078312028,41.57,81655.29,0.0,0.97815,2e-05,3.68023]
[1778078314042,41.57,81660.48,0.0,0.97824,2e-05,3.66713]
[1778078315723,41.57,81660.48,0.0,0.97824,2e-05,3.66713]
[1778078315776,41.57,81660.48,0.0,0.97824,2e-05,3.66713]
[1778078315828,41.57,81662.2,0.0,0.97828,2e-05,3.66278]
[1778078316088,41.57,81666.44,0.0,0.97835,2e-05,3.65221]
[1778078317076,41.57,81681.41,0.0,0.97861,2e-05,3.61529]
[1778078318083,41.57,81683.41,0.0,0.97864,2e-05,3.611]
[1778078320097,41.57,81681.45,0.0,0.9786,2e-05,3.61704]
[1778078321040,41.57,81681.45,0.0,0.9786,2e-05,3.61704]
[1778078321049,41.57,81681.45,0.0,0.9786,2e-05,3.61704]
[1778078321076,41.57,81681.45,0.0,0.9786,2e-05,3.61704]
[1778078323307,41.58,81682.86,0.0,0.97862,2e-05,3.6148]
[1778078323806,41.58,81677.17,0.0,0.97851,2e-05,3.62999]
[1778078324125,41.58,81673.11,0.0,0.97844,2e-05,3.63999]
[1778078325169,41.58,81673.11,0.0,0.97844,2e-05,3.63999]
[1778078325182,41.58,81673.11,0.0,0.97844,2e-05,3.63999]
[1778078325324,41.58,81673.11,0.0,0.97844,2e-05,3.63999]
[1778078328154,41.59,81677.08,0.0,0.97849,2e-05,3.63251]
[1778078329161,41.59,81680.31,0.0,0.97854,2e-05,3.62516]
[1778078330236,41.59,81680.31,0.0,0.97854,2e-05,3.62516]
[1778078330253,41.59,81680.31,0.0,0.97854,2e-05,3.62516]
[1778078330326,41.59,81680.31,0.0,0.97854,2e-05,3.62516]
[1778078330337,41.59,81682.66,0.0,0.97858,2e-05,3.61998]
[1778078331175,41.59,81685.37,0.0,0.97862,2e-05,3.61394]
[1778078334823,41.6,81687.07,0.0,0.97865,2e-05,3.61101]
[1778078334196,41.6,81689.17,0.0,0.97868,2e-05,3.60649]
[1778078334868,41.6,81689.17,0.0,0.97868,2e-05,3.60649]
[1778078335076,41.6,81689.17,0.0,0.97868,2e-05,3.60649]
[1778078335203,41.6,81693.31,0.0,0.97875,2e-05,3.59699]
[1778078337218,41.6,81695.8,0.0,0.97878,2e-05,3.5922]
[1778078339232,41.61,81701.15,0.0,0.97886,2e-05,3.58046]
[1778078340239,41.61,81708.96,0.0,0.97899,2e-05,3.56217]
[1778078341837,41.61,81708.96,0.0,0.97899,2e-05,3.56217]
[1778078341889,41.61,81707.4,0.0,0.97896,2e-05,3.56665]
[1778078342077,41.61,81707.4,0.0,0.97896,2e-05,3.56665]
[1778078343263,41.61,81712.57,0.0,0.97904,2e-05,3.5555]
[1778078344270,41.62,81715.51,0.0,0.97909,2e-05,3.5491]
[1778078345448,41.62,81715.51,0.0,0.97909,2e-05,3.5491]
[1778078345499,41.62,81715.51,0.0,0.97909,2e-05,3.5491]
[1778078345549,41.62,81712.47,0.0,0.97903,2e-05,3.55718]
[1778078346080,41.62,81712.47,0.0,0.97903,2e-05,3.55718]
[1778078348298,41.62,81708.34,0.0,0.97894,2e-05,3.56929]
[1778078349305,41.63,81706.14,0.0,0.9789,2e-05,3.57532]
[1778078352222,41.63,81706.52,0.0,0.9789,2e-05,3.57576]
[1778078353333,41.63,81701.42,0.0,0.9788,2e-05,3.58951]
[1778078357361,41.64,81704.17,0.0,0.97883,2e-05,3.58541]
[1778078359375,41.65,81712.0,0.0,0.97896,2e-05,3.56773]
[1778078360382,41.65,81713.96,0.0,0.97898,2e-05,3.56367]
[1778078362396,41.65,81716.05,0.0,0.97901,2e-05,3.56001]
[1778078365417,41.66,81719.19,0.0,0.97905,2e-05,3.55392]
[1778078366424,41.66,81722.44,0.0,0.97911,2e-05,3.54619]
[1778078367431,41.66,81725.48,0.0,0.97916,2e-05,3.53899]
[1778078368438,41.66,81729.63,0.0,0.97923,2e-05,3.52915]
[1778078369445,41.66,81732.4,0.0,0.97928,2e-05,3.52265]
[1778078374480,41.66,81731.23,0.0,0.97926,2e-05,3.52403]
[1778078378508,41.66,81734.81,0.0,0.97932,2e-05,3.51613]
[1778078380558,41.66,81733.28,0.0,0.97929,2e-05,3.51998]
[1778078381529,41.66,81723.94,0.0,0.97913,2e-05,3.54278]
[1778078382536,41.66,81717.78,0.0,0.97902,2e-05,3.55779]
[1778078383543,41.66,81715.3,0.0,0.97898,2e-05,3.5639]
[1778078386564,41.67,81718.02,0.0,0.97902,2e-05,3.55762]
[1778078387571,41.67,81725.65,0.0,0.97915,2e-05,3.53932]
[1778078388578,41.67,81728.45,0.0,0.9792,2e-05,3.53273]
[1778078392606,41.67,81733.11,0.0,0.97928,2e-05,3.52216]
[1778078393613,41.67,81735.44,0.0,0.97931,2e-05,3.51675]
[1778078395627,41.67,81737.96,0.0,0.97935,2e-05,3.51108]
[1778078398653,41.67,81734.63,0.0,0.97929,2e-05,3.51963]
[1778078399661,41.67,81736.99,0.0,0.97933,2e-05,3.51415]
[1778078400668,41.67,81739.35,0.0,0.97937,2e-05,3.50869]
[1778078403689,41.67,81741.84,0.0,0.97941,2e-05,3.50334]
[1778078404696,41.67,81749.76,0.0,0.97954,2e-05,3.48467]
[1778078405703,41.68,81753.68,0.0,0.97961,2e-05,3.47559]
[1778078406710,41.68,81755.59,0.0,0.97964,2e-05,3.47132]
[1778078408724,41.68,81757.41,0.0,0.97966,2e-05,3.46753]
[1778078410738,41.68,81760.54,0.0,0.97971,2e-05,3.46066]
[1778078412753,41.68,81754.27,0.0,0.9796,2e-05,3.47607]
[1778078413759,41.68,81749.74,0.0,0.97952,2e-05,3.48712]
[1778078415773,41.68,81750.29,0.0,0.97953,2e-05,3.4863]
[1778078418794,41.68,81745.83,0.0,0.97945,2e-05,3.49762]
[1778078423829,41.69,81748.47,0.0,0.97949,2e-05,3.49243]
[1778078428865,41.69,81751.39,0.0,0.97953,2e-05,3.48659]
[1778078429872,41.69,81757.66,0.0,0.97963,2e-05,3.47193]
[1778078430879,41.69,81759.46,0.0,0.97966,2e-05,3.4679]
[1778078432893,41.69,81762.09,0.0,0.97971,2e-05,3.45994]
[1778078434907,41.7,81758.02,0.0,0.97964,2e-05,3.47041]
[1778078435154,41.7,81758.02,0.0,0.97964,2e-05,3.47041]
[1778078435206,41.7,81758.02,0.0,0.97964,2e-05,3.47041]
[1778078435914,41.7,81761.61,0.0,0.9797,2e-05,3.46218]
[1778078436636,41.7,81761.61,0.0,0.9797,2e-05,3.46218]
[1778078436765,41.7,81761.61,0.0,0.9797,2e-05,3.46218]
[1778078436921,41.7,81764.4,0.0,0.97974,2e-05,3.45558]
[1778078440626,41.7,81762.72,0.0,0.97971,2e-05,3.46041]
[1778078446001,41.7,81767.35,0.0,0.97978,2e-05,3.45088]
[1778078448121,41.71,81766.67,0.0,0.97976,2e-05,3.45335]
[1778078448173,41.71,81766.67,0.0,0.97976,2e-05,3.45335]
[1778078448335,41.71,81766.67,0.0,0.97976,2e-05,3.45335]
[1778078448349,41.71,81766.57,0.0,0.97976,2e-05,3.45388]
[1778078453360,41.71,81762.67,0.0,0.97968,2e-05,3.46425]
[1778078453412,41.71,81762.67,0.0,0.97968,2e-05,3.46425]
[1778078453574,41.71,81762.67,0.0,0.97968,2e-05,3.46425]
[1778078453578,41.71,81763.03,0.0,0.97969,2e-05,3.46366]
[1778078457062,41.71,81773.3,0.0,0.97985,2e-05,3.44052]
[1778078459642,41.72,81773.82,0.0,0.97986,2e-05,3.43961]
[1778078459692,41.72,81773.82,0.0,0.97986,2e-05,3.43961]
[1778078459824,41.72,81773.82,0.0,0.97986,2e-05,3.43961]
[1778078459925,41.72,81774.02,0.0,0.97986,2e-05,3.43945]
[1778078462097,41.72,81768.57,0.0,0.97976,2e-05,3.45321]
[1778078464058,41.72,81768.85,0.0,0.97976,2e-05,3.45283]
[1778078464076,41.72,81768.85,0.0,0.97976,2e-05,3.45283]
[1778078464107,41.72,81768.85,0.0,0.97976,2e-05,3.45283]
[1778078464476,41.72,81768.85,0.0,0.97976,2e-05,3.45283]
[1778078464551,41.72,81768.85,0.0,0.97976,2e-05,3.45283]
[1778078464579,41.72,81769.23,0.0,0.97977,2e-05,3.45222]
[1778078466125,41.72,81778.27,0.0,0.97991,2e-05,3.43153]
[1778078468395,41.72,81779.14,0.0,0.97993,2e-05,3.42981]
[1778078468593,41.72,81779.14,0.0,0.97993,2e-05,3.42981]
[1778078468645,41.72,81779.14,0.0,0.97993,2e-05,3.42981]
[1778078468824,41.72,81779.14,0.0,0.97993,2e-05,3.42981]
[1778078468895,41.72,81775.91,0.0,0.97987,2e-05,3.43772]
[1778078469146,41.73,81769.55,0.0,0.97976,2e-05,3.45301]
[1778078470321,41.73,81769.55,0.0,0.97976,2e-05,3.45301]
[1778078470372,41.73,81769.55,0.0,0.97976,2e-05,3.45301]
[1778078470579,41.73,81769.55,0.0,0.97976,2e-05,3.45301]
[1778078472682,41.73,81764.95,0.0,0.97968,2e-05,3.46443]
[1778078472732,41.73,81764.95,0.0,0.97968,2e-05,3.46443]
[1778078472838,41.73,81764.95,0.0,0.97968,2e-05,3.46443]
[1778078472886,41.73,81763.66,0.0,0.97966,2e-05,3.46774]
[1778078473175,41.73,81758.11,0.0,0.97956,2e-05,3.48115]
[1778078474646,41.73,81758.11,0.0,0.97956,2e-05,3.48115]
[1778078474694,41.73,81758.11,0.0,0.97956,2e-05,3.48115]
[1778078474826,41.73,81758.11,0.0,0.97956,2e-05,3.48115]
[1778078474900,41.73,81754.03,0.0,0.97949,2e-05,3.49108]
[1778078478220,41.73,81761.29,0.0,0.97961,2e-05,3.47468]
[1778078479473,41.73,81761.29,0.0,0.97961,2e-05,3.47468]
[1778078479537,41.73,81761.29,0.0,0.97961,2e-05,3.47468]
[1778078479577,41.73,81761.29,0.0,0.97961,2e-05,3.47468]
[1778078479677,41.73,81763.62,0.0,0.97965,2e-05,3.46939]
[1778078481242,41.73,81752.44,0.0,0.97946,2e-05,3.49641]
[1778078482124,41.73,81752.44,0.0,0.97946,2e-05,3.49641]
[1778078482177,41.73,81752.44,0.0,0.97946,2e-05,3.49641]
[1778078482324,41.73,81752.44,0.0,0.97946,2e-05,3.49641]
[1778078487139,41.74,81751.95,0.0,0.97944,2e-05,3.49851]
[1778078487187,41.74,81751.95,0.0,0.97944,2e-05,3.49851]
[1778078487325,41.74,81751.95,0.0,0.97944,2e-05,3.49851]
[1778078487414,41.74,81751.95,0.0,0.97944,2e-05,3.4987]
[1778078493927,41.74,81755.72,0.0,0.97951,2e-05,3.48842]
[1778078493958,41.74,81755.72,0.0,0.97951,2e-05,3.48842]
[1778078494088,41.74,81754.34,0.0,0.97949,2e-05,3.49191]
[1778078494569,41.74,81754.34,0.0,0.97949,2e-05,3.49191]
[1778078494577,41.74,81754.34,0.0,0.97949,2e-05,3.49191]
[1778078494618,41.74,81754.34,0.0,0.97949,2e-05,3.49191]
[1778078494842,41.74,81754.34,0.0,0.97949,2e-05,3.49191]
[1778078494891,41.74,81751.73,0.0,0.97944,2e-05,3.49832]
[1778078495073,41.74,81751.73,0.0,0.97944,2e-05,3.49832]
[1778078500381,41.74,81748.22,0.0,0.97937,2e-05,3.50771]
[1778078503402,41.75,81740.84,0.0,0.97925,2e-05,3.52585]
[1778078504409,41.75,81731.01,0.0,0.97908,2e-05,3.5496]
[1778078505416,41.75,81725.04,0.0,0.97898,2e-05,3.5641]
[1778078507467,41.75,81726.09,0.0,0.97899,2e-05,3.56163]
[1778078507511,41.75,81726.09,0.0,0.97899,2e-05,3.56163]
[1778078507577,41.75,81726.09,0.0,0.97899,2e-05,3.56163]
[1778078507677,41.75,81728.46,0.0,0.97903,2e-05,3.55598]
[1778078508134,41.75,81728.46,0.0,0.97903,2e-05,3.55598]
[1778078508182,41.75,81728.46,0.0,0.97903,2e-05,3.55598]
[1778078508326,41.75,81728.46,0.0,0.97903,2e-05,3.55598]
[1778078509444,41.75,81718.12,0.0,0.97885,2e-05,3.58115]
[1778078510451,41.75,81712.3,0.0,0.97875,2e-05,3.59533]
[1778078512465,41.75,81717.61,0.0,0.97885,2e-05,3.58246]
[1778078516493,41.75,81723.54,0.0,0.97895,2e-05,3.56825]
[1778078521528,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522095,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522210,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522324,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522776,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522824,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522827,41.75,81721.49,0.0,0.97891,2e-05,3.57352]
[1778078522960,41.75,81718.06,0.0,0.97885,2e-05,3.58188]
[1778078523233,41.75,81718.06,0.0,0.97885,2e-05,3.58188]
[1778078523324,41.75,81718.06,0.0,0.97885,2e-05,3.58188]
[1778078528577,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529229,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529278,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529327,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529709,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529752,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529823,41.75,81713.82,0.0,0.97878,2e-05,3.5923]
[1778078529924,41.75,81714.31,0.0,0.97878,2e-05,3.59112]
[1778078535661,41.75,81715.84,0.0,0.97881,2e-05,3.58751]
[1778078535713,41.75,81715.84,0.0,0.97881,2e-05,3.58751]
[1778078535825,41.75,81715.84,0.0,0.97881,2e-05,3.58751]
[1778078535905,41.75,81714.79,0.0,0.97879,2e-05,3.59009]
[1778078536145,41.75,81714.79,0.0,0.97879,2e-05,3.59009]
[1778078536199,41.75,81714.79,0.0,0.97879,2e-05,3.59009]
[1778078536324,41.75,81714.79,0.0,0.97879,2e-05,3.59009]
[1778078538648,41.75,81704.68,0.0,0.97862,2e-05,3.61475]
[1778078539655,41.75,81700.58,0.0,0.97854,2e-05,3.62475]
[1778078540579,41.75,81700.58,0.0,0.97854,2e-05,3.62475]
[1778078540662,41.75,81696.57,0.0,0.97847,2e-05,3.63454]
[1778078542676,41.75,81690.51,0.0,0.97837,2e-05,3.6493]
[1778078544690,41.75,81681.66,0.0,0.97821,2e-05,3.67095]
[1778078545697,41.75,81677.46,0.0,0.97814,2e-05,3.68122]
[1778078547641,41.75,81674.63,0.0,0.97809,2e-05,3.68809]
[1778078547689,41.75,81674.63,0.0,0.97809,2e-05,3.68809]
[1778078547711,41.75,81674.68,0.0,0.97809,2e-05,3.68782]
[1778078548913,41.75,81674.68,0.0,0.97809,2e-05,3.68782]
[1778078551376,41.75,81674.28,0.0,0.97809,2e-05,3.68837]
[1778078551428,41.75,81674.28,0.0,0.97809,2e-05,3.68837]
[1778078551573,41.75,81674.28,0.0,0.97809,2e-05,3.68837]
[1778078551739,41.75,81673.71,0.0,0.97809,2e-05,3.68728]
[1778078552181,41.75,81673.71,0.0,0.97809,2e-05,3.68728]
[1778078552230,41.75,81673.71,0.0,0.97809,2e-05,3.68728]
[1778078552325,41.75,81673.71,0.0,0.97809,2e-05,3.68728]
[1778078556774,41.74,81684.97,0.0,0.9783,2e-05,3.65874]
[1778078557905,41.74,81684.97,0.0,0.9783,2e-05,3.65874]
[1778078557948,41.74,81684.97,0.0,0.9783,2e-05,3.65874]
[1778078558049,41.74,81689.88,0.0,0.97839,2e-05,3.64649]
[1778078558074,41.74,81689.88,0.0,0.97839,2e-05,3.64649]
[1778078559050,41.74,81689.88,0.0,0.97839,2e-05,3.64649]
[1778078558788,41.74,81687.06,0.0,0.97834,2e-05,3.65343]
[1778078559795,41.74,81710.26,0.0,0.97874,2e-05,3.59655]
[1778078560802,41.74,81733.03,0.0,0.97913,2e-05,3.54208]
[1778078561809,41.75,81732.42,0.0,0.97912,2e-05,3.54367]
[1778078562942,41.75,81732.42,0.0,0.97912,2e-05,3.54367]
[1778078563027,41.75,81731.33,0.0,0.9791,2e-05,3.54641]
[1778078565837,41.75,81739.25,0.0,0.97923,2e-05,3.5277]
[1778078567852,41.75,81744.49,0.0,0.97932,2e-05,3.51545]
[1778078570873,41.75,81751.96,0.0,0.97944,2e-05,3.49811]
[1778078573895,41.75,81757.93,0.0,0.97954,2e-05,3.48451]
[1778078578930,41.75,81761.59,0.0,0.97959,2e-05,3.47692]
[1778078581419,41.75,81762.63,0.0,0.9796,2e-05,3.47491]
[1778078581485,41.75,81762.63,0.0,0.9796,2e-05,3.47491]
[1778078581582,41.75,81762.63,0.0,0.9796,2e-05,3.47491]
[1778078581953,41.76,81762.85,0.0,0.97961,2e-05,3.47463]
[1778078582295,41.76,81762.85,0.0,0.97961,2e-05,3.47463]
[1778078582326,41.76,81762.85,0.0,0.97961,2e-05,3.47463]
[1778078582327,41.76,81762.85,0.0,0.97961,2e-05,3.47463]
[1778078582578,41.76,81762.85,0.0,0.97961,2e-05,3.47463]
[1778078583970,41.76,81777.72,0.0,0.97985,2e-05,3.44001]
[1778078584976,41.76,81791.99,0.0,0.98008,2e-05,3.40683]
[1778078585984,41.76,81787.79,0.0,0.98001,2e-05,3.41694]
[1778078586992,41.76,81782.08,0.0,0.97991,2e-05,3.43067]
[1778078589006,41.76,81780.51,0.0,0.97988,2e-05,3.43501]
[1778078589708,41.76,81780.51,0.0,0.97988,2e-05,3.43501]
[1778078589775,41.76,81780.51,0.0,0.97988,2e-05,3.43501]
[1778078589834,41.76,81780.51,0.0,0.97988,2e-05,3.43501]
[1778078590013,41.76,81783.04,0.0,0.97992,2e-05,3.42938]
[1778078591022,41.76,81786.66,0.0,0.97998,2e-05,3.42121]
[1778078592864,41.76,81788.83,0.0,0.98001,2e-05,3.41645]
[1778078592889,41.76,81788.83,0.0,0.98001,2e-05,3.41645]
[1778078593076,41.76,81788.83,0.0,0.98001,2e-05,3.41645]
[1778078594052,41.77,81793.37,0.0,0.98008,2e-05,3.40652]
[1778078595053,41.77,81800.34,0.0,0.9802,2e-05,3.39063]
[1778078596061,41.77,81782.38,0.0,0.9799,2e-05,3.43294]
[1778078597067,41.77,81776.17,0.0,0.97979,2e-05,3.44792]
[1778078598074,41.77,81771.09,0.0,0.97971,2e-05,3.46021]
[1778078599407,41.77,81770.42,0.0,0.97969,2e-05,3.46208]
[1778078599454,41.77,81770.42,0.0,0.97969,2e-05,3.46208]
[1778078599677,41.77,81770.42,0.0,0.97969,2e-05,3.46208]
[1778078600097,41.77,81771.65,0.0,0.97971,2e-05,3.45945]
[1778078601102,41.77,81775.37,0.0,0.97977,2e-05,3.45094]
[1778078601671,41.77,81775.37,0.0,0.97977,2e-05,3.45094]
[1778078601719,41.77,81775.37,0.0,0.97977,2e-05,3.45094]
[1778078601825,41.77,81775.37,0.0,0.97977,2e-05,3.45094]
[1778078603581,41.78,81774.59,0.0,0.97975,2e-05,3.45362]
[1778078603619,41.78,81774.59,0.0,0.97975,2e-05,3.45362]
[1778078603824,41.78,81774.59,0.0,0.97975,2e-05,3.45362]
[1778078604123,41.78,81777.36,0.0,0.9798,2e-05,3.44738]
[1778078605514,41.78,81777.36,0.0,0.9798,2e-05,3.44738]
[1778078605565,41.78,81777.36,0.0,0.9798,2e-05,3.44738]
[1778078605576,41.78,81777.36,0.0,0.9798,2e-05,3.44738]
[1778078605627,41.78,81772.62,0.0,0.97972,2e-05,3.45885]
[1778078607212,41.78,81772.08,0.0,0.97971,2e-05,3.4604]
[1778078607310,41.78,81772.08,0.0,0.97971,2e-05,3.4604]
[1778078607330,41.78,81772.08,0.0,0.97971,2e-05,3.4604]
[1778078607374,41.78,81781.2,0.0,0.97986,2e-05,3.43919]
[1778078608151,41.78,81792.83,0.0,0.98005,2e-05,3.41196]
[1778078609158,41.78,81809.03,0.0,0.98031,2e-05,3.3746]
[1778078610219,41.78,81821.93,0.0,0.98051,2e-05,3.3452]
[1778078611177,41.78,81828.55,0.0,0.98063,2e-05,3.32869]
[1778078613192,41.79,81824.64,0.0,0.98056,2e-05,3.33865]
[1778078614199,41.79,81820.7,0.0,0.98049,2e-05,3.34819]
[1778078617220,41.79,81823.96,0.0,0.98053,2e-05,3.34209]
[1778078620606,41.79,81826.07,0.0,0.98056,2e-05,3.3382]
[1778078620659,41.79,81826.07,0.0,0.98056,2e-05,3.3382]
[1778078620825,41.79,81826.07,0.0,0.98056,2e-05,3.3382]
[1778078620885,41.8,81827.79,0.0,0.98058,2e-05,3.33473]
[1778078621249,41.8,81830.45,0.0,0.98062,2e-05,3.32912]
[1778078622256,41.8,81836.17,0.0,0.98071,2e-05,3.31654]
[1778078625152,41.8,81832.04,0.0,0.98064,2e-05,3.32701]
[1778078625204,41.8,81832.04,0.0,0.98064,2e-05,3.32701]
[1778078625329,41.8,81832.04,0.0,0.98064,2e-05,3.32701]
[1778078625409,41.8,81826.07,0.0,0.98054,2e-05,3.34119]
[1778078626895,41.8,81826.07,0.0,0.98054,2e-05,3.34119]
[1778078626948,41.8,81826.07,0.0,0.98054,2e-05,3.34119]
[1778078627078,41.8,81826.07,0.0,0.98054,2e-05,3.34119]
[1778078626997,41.81,81830.93,0.0,0.98061,2e-05,3.33051]
[1778078627291,41.81,81834.33,0.0,0.98067,2e-05,3.32322]
[1778078628464,41.81,81834.33,0.0,0.98067,2e-05,3.32322]
[1778078628517,41.81,81834.33,0.0,0.98067,2e-05,3.32322]
[1778078628574,41.81,81834.33,0.0,0.98067,2e-05,3.32322]
[1778078628654,41.81,81829.68,0.0,0.98059,2e-05,3.33437]
[1778078630330,41.81,81831.94,0.0,0.98062,2e-05,3.33015]
[1778078631315,41.81,81831.94,0.0,0.98062,2e-05,3.33015]
[1778078631325,41.81,81831.94,0.0,0.98062,2e-05,3.33015]
[1778078631328,41.81,81831.94,0.0,0.98062,2e-05,3.33015]
[1778078631445,41.81,81831.94,0.0,0.98062,2e-05,3.33015]
[1778078631574,41.81,81831.94,0.0,0.98062,2e-05,3.33015]
[1778078631661,41.81,81834.01,0.0,0.98065,2e-05,3.3259]
[1778078634358,41.82,81836.36,0.0,0.98067,2e-05,3.32201]
[1778078636278,41.82,81836.94,0.0,0.98068,2e-05,3.32118]
[1778078636324,41.82,81836.94,0.0,0.98068,2e-05,3.32118]
[1778078636330,41.82,81836.94,0.0,0.98068,2e-05,3.32118]
[1778078636899,41.82,81836.94,0.0,0.98068,2e-05,3.32118]
[1778078637074,41.82,81836.94,0.0,0.98068,2e-05,3.32118]
[1778078640400,41.83,81833.88,0.0,0.98061,2e-05,3.33068]
[1778078641238,41.83,81833.88,0.0,0.98061,2e-05,3.33068]
[1778078642146,41.83,81833.88,0.0,0.98061,2e-05,3.33068]
[1778078642207,41.83,81835.25,0.0,0.98063,2e-05,3.32802]
[1778078644435,41.83,81830.15,0.0,0.98054,2e-05,3.34117]
[1778078645203,41.83,81830.15,0.0,0.98054,2e-05,3.34117]
[1778078645579,41.83,81830.15,0.0,0.98054,2e-05,3.34117]
[1778078645631,41.83,81830.15,0.0,0.98054,2e-05,3.34117]
[1778078645824,41.83,81830.15,0.0,0.98054,2e-05,3.34117]
[1778078645907,41.83,81825.14,0.0,0.98046,2e-05,3.35314]
[1778078648623,41.84,81825.9,0.0,0.98046,2e-05,3.35228]
[1778078648675,41.84,81825.9,0.0,0.98046,2e-05,3.35228]
[1778078648824,41.84,81825.9,0.0,0.98046,2e-05,3.35228]
[1778078648925,41.84,81826.21,0.0,0.98047,2e-05,3.352]
[1778078652546,41.84,81826.96,0.0,0.98047,2e-05,3.35159]
[1778078652578,41.84,81826.96,0.0,0.98047,2e-05,3.35159]
[1778078652598,41.84,81826.96,0.0,0.98047,2e-05,3.35159]
[1778078652827,41.84,81826.96,0.0,0.98047,2e-05,3.35159]
[1778078653498,41.84,81824.87,0.0,0.98043,2e-05,3.35728]
[1778078658895,41.85,81823.56,0.0,0.9804,2e-05,3.36201]
[1778078662186,41.85,81825.82,0.0,0.98042,2e-05,3.35892]
[1778078663487,41.85,81826.88,0.0,0.98044,2e-05,3.35648]
[1778078663539,41.85,81826.88,0.0,0.98044,2e-05,3.35648]
[1778078663574,41.85,81826.88,0.0,0.98044,2e-05,3.35648]
[1778078670619,41.87,81829.03,0.0,0.98045,2e-05,3.35495]
[1778078671382,41.87,81829.03,0.0,0.98045,2e-05,3.35495]
[1778078671435,41.87,81829.03,0.0,0.98045,2e-05,3.35495]
[1778078671576,41.87,81829.03,0.0,0.98045,2e-05,3.35495]
[1778078672392,41.87,81830.93,0.0,0.98049,2e-05,3.34879]
[1778078672576,41.87,81830.93,0.0,0.98049,2e-05,3.34879]
[1778078672636,41.87,81834.55,0.0,0.98054,2e-05,3.34093]
[1778078673643,41.87,81837.87,0.0,0.98059,2e-05,3.33378]
[1778078674750,41.87,81837.87,0.0,0.98059,2e-05,3.33378]
[1778078674995,41.87,81837.87,0.0,0.98059,2e-05,3.33378]
[1778078675014,41.87,81854.45,0.0,0.98085,2e-05,3.29646]
[1778078675661,41.87,81859.95,0.0,0.98093,2e-05,3.28454]
[1778078678543,41.88,81863.49,0.0,0.98098,2e-05,3.27764]
[1778078683718,41.89,81862.91,0.0,0.98095,2e-05,3.28232]
[1778078684341,41.89,81862.91,0.0,0.98095,2e-05,3.28232]
[1778078684439,41.89,81862.91,0.0,0.98095,2e-05,3.28232]
[1778078684576,41.89,81862.91,0.0,0.98095,2e-05,3.28232]
[1778078686739,41.89,81852.72,0.0,0.98078,2e-05,3.30706]
[1778078688753,41.89,81849.34,0.0,0.98072,2e-05,3.31576]
[1778078690313,41.9,81849.62,0.0,0.98072,2e-05,3.31561]
[1778078690323,41.9,81849.62,0.0,0.98072,2e-05,3.31561]
[1778078691019,41.9,81849.62,0.0,0.98072,2e-05,3.31561]
[1778078691070,41.9,81849.62,0.0,0.98072,2e-05,3.31561]
[1778078691171,41.9,81849.99,0.0,0.98072,2e-05,3.31526]
[1778078691325,41.9,81849.99,0.0,0.98072,2e-05,3.31526]
[1778078692017,41.9,81849.99,0.0,0.98072,2e-05,3.31526]
[1778078692784,41.9,81857.64,0.0,0.98084,2e-05,3.29887]
[1778078693738,41.9,81857.64,0.0,0.98084,2e-05,3.29887]
[1778078693779,41.9,81857.64,0.0,0.98084,2e-05,3.29887]
[1778078693826,41.9,81857.64,0.0,0.98084,2e-05,3.29887]
[1778078695805,41.9,81869.59,0.0,0.98102,2e-05,3.27277]
[1778078698209,41.9,81873.43,0.0,0.98108,2e-05,3.26401]
[1778078698261,41.9,81873.67,0.0,0.98108,2e-05,3.26337]
[1778078698323,41.9,81873.67,0.0,0.98108,2e-05,3.26337]
[1778078699882,41.9,81874.38,0.0,0.98109,2e-05,3.26168]
[1778078699934,41.9,81874.38,0.0,0.98109,2e-05,3.26168]
[1778078700076,41.9,81874.38,0.0,0.98109,2e-05,3.26168]
[1778078700152,41.9,81876.82,0.0,0.98113,2e-05,3.25611]
[1778078701847,41.9,81884.7,0.0,0.98126,2e-05,3.23831]
[1778078703861,41.9,81898.18,0.0,0.98146,2e-05,3.2082]
[1778078704868,41.9,81905.31,0.0,0.98157,2e-05,3.19241]
[1778078706227,41.9,81905.31,0.0,0.98157,2e-05,3.19241]
[1778078706883,41.9,81916.14,0.0,0.98174,2e-05,3.1686]
[1778078707890,41.9,81919.73,0.0,0.98179,2e-05,3.1608]
[1778078709927,41.9,81923.15,0.0,0.98184,2e-05,3.15339]
[1778078711918,41.9,81930.17,0.0,0.98194,1e-05,3.13838]
[1778078716953,41.9,81931.94,0.0,0.98197,1e-05,3.13517]
[1778078719347,41.9,81931.19,0.0,0.98195,1e-05,3.13706]
[1778078719395,41.9,81931.19,0.0,0.98195,1e-05,3.13706]
[1778078719577,41.9,81931.19,0.0,0.98195,1e-05,3.13706]
[1778078721988,41.91,81939.05,0.0,0.98207,1e-05,3.12037]
[1778078722995,41.91,81943.91,0.0,0.98214,1e-05,3.10999]
[1778078724010,41.91,81939.69,0.0,0.98208,1e-05,3.11932]
[1778078725010,41.91,81926.28,0.0,0.98187,2e-05,3.1487]
[1778078726016,41.91,81926.8,0.0,0.98188,2e-05,3.14768]
[1778078727023,41.91,81935.95,0.0,0.98202,1e-05,3.12783]
[1778078728260,41.91,81935.95,0.0,0.98202,1e-05,3.12783]
[1778078728030,41.91,81938.92,0.0,0.98206,1e-05,3.12152]
[1778078728308,41.91,81938.92,0.0,0.98206,1e-05,3.12152]
[1778078728324,41.91,81938.92,0.0,0.98206,1e-05,3.12152]
[1778078728541,41.91,81938.92,0.0,0.98206,1e-05,3.12152]
[1778078730044,41.91,81946.91,0.0,0.98218,1e-05,3.10454]
[1778078731147,41.91,81946.91,0.0,0.98218,1e-05,3.10454]
[1778078731199,41.91,81946.91,0.0,0.98218,1e-05,3.10454]
[1778078731248,41.91,81948.0,0.0,0.9822,1e-05,3.10026]
[1778078731327,41.91,81948.0,0.0,0.9822,1e-05,3.10026]
[1778078733606,41.91,81944.95,0.0,0.98216,1e-05,3.10723]
[1778078733648,41.91,81944.95,0.0,0.98216,1e-05,3.10723]
[1778078733824,41.91,81944.95,0.0,0.98216,1e-05,3.10723]
[1778078735749,41.91,81943.5,0.0,0.98213,1e-05,3.11073]
[1778078735800,41.91,81943.5,0.0,0.98213,1e-05,3.11073]
[1778078735825,41.91,81943.5,0.0,0.98213,1e-05,3.11073]
[1778078736088,41.91,81943.23,0.0,0.98213,1e-05,3.1115]
[1778078739463,41.92,81940.31,0.0,0.98208,1e-05,3.11836]
[1778078740074,41.92,81940.31,0.0,0.98208,1e-05,3.11836]
[1778078740119,41.92,81954.3,0.0,0.98229,1e-05,3.08828]
[1778078740452,41.92,81954.3,0.0,0.98229,1e-05,3.08828]
[1778078741126,41.92,81967.63,0.0,0.98248,1e-05,3.05984]
[1778078742133,41.92,81968.5,0.0,0.98249,1e-05,3.0582]
[1778078743140,41.92,81967.12,0.0,0.98247,1e-05,3.06142]
[1778078744147,41.92,81962.82,0.0,0.9824,1e-05,3.0709]
[1778078745154,41.92,81957.8,0.0,0.98233,1e-05,3.08194]
[1778078747168,41.92,81965.0,0.0,0.98243,1e-05,3.06697]
[1778078747440,41.92,81965.0,0.0,0.98243,1e-05,3.06697]
[1778078747463,41.92,81965.0,0.0,0.98243,1e-05,3.06697]
[1778078747574,41.92,81965.0,0.0,0.98243,1e-05,3.06697]
[1778078748175,41.92,81970.19,0.0,0.98251,1e-05,3.0561]
[1778078749861,41.92,81970.75,0.0,0.98251,1e-05,3.05516]
[1778078749913,41.92,81970.75,0.0,0.98251,1e-05,3.05516]
[1778078750030,41.92,81970.75,0.0,0.98251,1e-05,3.05516]
[1778078750068,41.92,81970.75,0.0,0.98251,1e-05,3.05516]
[1778078750217,41.92,81964.92,0.0,0.98243,1e-05,3.0679]
[1778078750326,41.92,81964.92,0.0,0.98243,1e-05,3.0679]
[1778078751203,41.92,81956.38,0.0,0.9823,1e-05,3.08651]
[1778078752212,41.92,81951.83,0.0,0.98223,1e-05,3.09657]
[1778078753218,41.93,81948.94,0.0,0.98219,1e-05,3.10303]
[1778078754225,41.93,81944.39,0.0,0.98212,1e-05,3.11307]
[1778078754437,41.93,81944.39,0.0,0.98212,1e-05,3.11307]
[1778078754485,41.93,81944.39,0.0,0.98212,1e-05,3.11307]
[1778078754528,41.93,81944.39,0.0,0.98212,1e-05,3.11307]
[1778078756239,41.93,81937.02,0.0,0.982,1e-05,3.12942]
[1778078756634,41.93,81937.02,0.0,0.982,1e-05,3.12942]
[1778078756688,41.93,81937.02,0.0,0.982,1e-05,3.12942]
[1778078756827,41.93,81937.02,0.0,0.982,1e-05,3.12942]
[1778078757246,41.93,81935.58,0.0,0.98198,1e-05,3.13272]
[1778078760714,41.94,81938.57,0.0,0.98201,1e-05,3.1286]
[1778078760766,41.94,81938.57,0.0,0.98201,1e-05,3.1286]
[1778078760824,41.94,81938.57,0.0,0.98201,1e-05,3.1286]
[1778078761274,41.94,81947.39,0.0,0.98214,1e-05,3.11025]
[1778078763288,41.94,81944.11,0.0,0.98208,1e-05,3.11832]
[1778078764394,41.94,81944.11,0.0,0.98208,1e-05,3.11832]
[1778078764466,41.94,81944.11,0.0,0.98208,1e-05,3.11832]
[1778078764474,41.94,81944.11,0.0,0.98208,1e-05,3.11832]
[1778078765305,41.94,81934.7,0.0,0.98194,1e-05,3.13911]
[1778078766312,41.94,81919.29,0.0,0.98171,2e-05,3.173]
[1778078767811,41.94,81919.29,0.0,0.98171,2e-05,3.173]
[1778078767824,41.94,81919.29,0.0,0.98171,2e-05,3.173]
[1778078768032,41.94,81912.76,0.0,0.9816,2e-05,3.18822]
[1778078770013,41.94,81910.2,0.0,0.98156,2e-05,3.19388]
[1778078770046,41.95,81906.96,0.0,0.9815,2e-05,3.20242]
[1778078771349,41.95,81900.21,0.0,0.98139,2e-05,3.21872]
[1778078776389,41.96,81900.68,0.0,0.98138,2e-05,3.22087]
[1778078778864,41.96,81901.49,0.0,0.98138,2e-05,3.2197]
[1778078778916,41.96,81901.49,0.0,0.98138,2e-05,3.2197]
[1778078779075,41.96,81901.49,0.0,0.98138,2e-05,3.2197]
[1778078779176,41.97,81902.27,0.0,0.98139,2e-05,3.2186]
[1778078784453,41.98,81902.04,0.0,0.98136,2e-05,3.22296]
[1778078786543,41.98,81905.07,0.0,0.9814,2e-05,3.21686]
[1778078786576,41.98,81905.07,0.0,0.9814,2e-05,3.21686]
[1778078786594,41.98,81905.07,0.0,0.9814,2e-05,3.21686]
[1778078787323,41.98,81905.07,0.0,0.9814,2e-05,3.21686]
[1778078786665,41.98,81907.7,0.0,0.98144,2e-05,3.21166]
[1778078787576,41.98,81907.7,0.0,0.98144,2e-05,3.21166]
[1778078787603,41.98,81912.17,0.0,0.9815,2e-05,3.20241]
[1778078788477,41.99,81916.52,0.0,0.98157,2e-05,3.19346]
[1778078789484,41.99,81923.95,0.0,0.98167,2e-05,3.17777]
[1778078790491,41.99,81920.09,0.0,0.98161,2e-05,3.18696]
[1778078791905,41.99,81920.09,0.0,0.98161,2e-05,3.18696]
[1778078792066,41.99,81920.09,0.0,0.98161,2e-05,3.18696]
[1778078792080,41.99,81920.09,0.0,0.98161,2e-05,3.18696]
[1778078792124,41.99,81917.8,0.0,0.98158,2e-05,3.19054]
[1778078793512,42.0,81913.67,0.0,0.98151,2e-05,3.201]
[1778078794520,42.0,81917.68,0.0,0.98157,2e-05,3.1928]
[1778078795552,42.0,81917.68,0.0,0.98157,2e-05,3.1928]
[1778078795576,42.0,81917.68,0.0,0.98157,2e-05,3.1928]
[1778078795604,42.0,81917.68,0.0,0.98157,2e-05,3.1928]
[1778078795825,42.0,81917.68,0.0,0.98157,2e-05,3.1928]
[1778078795920,42.0,81920.31,0.0,0.9816,2e-05,3.18767]
[1778078797541,42.0,81915.68,0.0,0.98152,2e-05,3.19924]
[1778078799555,42.03,81909.86,0.0,0.98139,2e-05,3.21914]
[1778078804590,42.08,81907.07,0.0,0.98122,2e-05,3.24437]
[1778078805584,42.08,81907.07,0.0,0.98122,2e-05,3.24437]
[1778078805635,42.08,81907.07,0.0,0.98122,2e-05,3.24437]
[1778078805824,42.08,81907.07,0.0,0.98122,2e-05,3.24437]
[1778078805925,42.1,81904.67,0.0,0.98114,2e-05,3.25534]
[1778078809022,42.15,81898.91,0.0,0.98094,2e-05,3.284]
[1778078809625,42.16,81891.6,0.0,0.9808,2e-05,3.3053]
[1778078810632,42.18,81884.41,0.0,0.98065,2e-05,3.32602]
[1778078811963,42.18,81884.41,0.0,0.98065,2e-05,3.32602]
[1778078812030,42.18,81884.41,0.0,0.98065,2e-05,3.32602]
[1778078812083,42.18,81884.41,0.0,0.98065,2e-05,3.32602]
[1778078812178,42.19,81883.06,0.0,0.9806,2e-05,3.33316]
[1778078812647,42.2,81877.61,0.0,0.98049,2e-05,3.34951]
[1778078814661,42.22,81872.69,0.0,0.98036,2e-05,3.36787]
[1778078819697,42.27,81870.23,0.0,0.98021,2e-05,3.38954]
[1778078821916,42.29,81862.94,0.0,0.98005,2e-05,3.412]
[1778078823092,42.29,81862.94,0.0,0.98005,2e-05,3.412]
[1778078823119,42.29,81862.94,0.0,0.98005,2e-05,3.412]
[1778078823326,42.29,81862.94,0.0,0.98005,2e-05,3.412]
[1778078823197,42.3,81860.44,0.0,0.98,2e-05,3.42025]
[1778078823634,42.3,81860.44,0.0,0.98,2e-05,3.42025]
[1778078825739,42.3,81851.07,0.0,0.97983,2e-05,3.44472]
[1778078828279,42.3,81849.54,0.0,0.9798,2e-05,3.44847]
[1778078828326,42.3,81849.54,0.0,0.9798,2e-05,3.44847]
[1778078828331,42.3,81849.54,0.0,0.9798,2e-05,3.44847]
[1778078828377,42.31,81848.11,0.0,0.97977,2e-05,3.45215]
[1778078828472,42.31,81848.11,0.0,0.97977,2e-05,3.45215]
[1778078828576,42.31,81848.11,0.0,0.97977,2e-05,3.45215]
[1778078828760,42.31,81848.41,0.0,0.97978,2e-05,3.45145]
[1778078832788,42.31,81844.26,0.0,0.97971,2e-05,3.4618]
[1778078834764,42.31,81843.02,0.0,0.97968,2e-05,3.46485]
[1778078834816,42.31,81843.02,0.0,0.97968,2e-05,3.46485]
[1778078834824,42.31,81843.02,0.0,0.97968,2e-05,3.46485]
[1778078834865,42.31,81839.2,0.0,0.97962,2e-05,3.47392]
[1778078839837,42.31,81843.82,0.0,0.97969,2e-05,3.4638]
[1778078840844,42.31,81839.43,0.0,0.97962,2e-05,3.4742]
[1778078841826,42.31,81839.43,0.0,0.97962,2e-05,3.4742]
[1778078841869,42.31,81839.43,0.0,0.97962,2e-05,3.4742]
[1778078841880,42.31,81839.43,0.0,0.97962,2e-05,3.4742]
[1778078842076,42.31,81839.43,0.0,0.97962,2e-05,3.4742]
[1778078842161,42.31,81832.85,0.0,0.97951,2e-05,3.48973]
[1778078843865,42.31,81826.12,0.0,0.9794,2e-05,3.50574]
[1778078846886,42.31,81831.17,0.0,0.97948,2e-05,3.4941]
[1778078848492,42.31,81831.72,0.0,0.97949,2e-05,3.49291]
[1778078848543,42.31,81831.72,0.0,0.97949,2e-05,3.49291]
[1778078848583,42.31,81831.72,0.0,0.97949,2e-05,3.49291]
[1778078848900,42.31,81832.55,0.0,0.9795,2e-05,3.49106]
[1778078852187,42.31,81830.21,0.0,0.97946,2e-05,3.49675]
[1778078852281,42.31,81830.21,0.0,0.97946,2e-05,3.49675]
[1778078852353,42.31,81830.21,0.0,0.97946,2e-05,3.49675]
[1778078852341,42.31,81822.76,0.0,0.97935,2e-05,3.51208]
[1778078852420,42.31,81822.76,0.0,0.97935,2e-05,3.51208]
[1778078852574,42.31,81822.76,0.0,0.97935,2e-05,3.51208]
[1778078852928,42.31,81815.13,0.0,0.97922,2e-05,3.53015]
[1778078853935,42.31,81810.05,0.0,0.97913,2e-05,3.54222]
[1778078854942,42.31,81805.46,0.0,0.97906,2e-05,3.55313]
[1778078855949,42.31,81798.96,0.0,0.97895,2e-05,3.5686]
[1778078856957,42.31,81793.93,0.0,0.97886,2e-05,3.58058]
[1778078857964,42.31,81799.27,0.0,0.97895,2e-05,3.56777]
[1778078859977,42.31,81804.69,0.0,0.97905,2e-05,3.5548]
[1778078862175,42.31,81807.59,0.0,0.97909,2e-05,3.5479]
[1778078862190,42.31,81807.59,0.0,0.97909,2e-05,3.5479]
[1778078862325,42.31,81807.59,0.0,0.97909,2e-05,3.5479]
[1778078862406,42.31,81808.44,0.0,0.97911,2e-05,3.54589]
[1778078865016,42.31,81802.97,0.0,0.97902,2e-05,3.55891]
[1778078866517,42.31,81799.71,0.0,0.97896,2e-05,3.56666]
[1778078866569,42.31,81799.71,0.0,0.97896,2e-05,3.56666]
[1778078866576,42.31,81799.71,0.0,0.97896,2e-05,3.56666]
[1778078867030,42.31,81796.48,0.0,0.97891,2e-05,3.57434]
[1778078869045,42.31,81792.85,0.0,0.97885,2e-05,3.58293]
[1778078870652,42.31,81792.19,0.0,0.97883,2e-05,3.58445]
[1778078870697,42.31,81792.19,0.0,0.97883,2e-05,3.58445]
[1778078870825,42.31,81792.19,0.0,0.97883,2e-05,3.58445]
[1778078870926,42.31,81792.19,0.0,0.97884,2e-05,3.58439]
[1778078876093,42.31,81792.32,0.0,0.97884,2e-05,3.5838]
[1778078877849,42.31,81792.2,0.0,0.97884,2e-05,3.58403]
[1778078877942,42.31,81792.2,0.0,0.97884,2e-05,3.58403]
[1778078878078,42.31,81792.2,0.0,0.97884,2e-05,3.58403]
[1778078878107,42.31,81788.59,0.0,0.97878,2e-05,3.59262]
[1778078879114,42.31,81785.53,0.0,0.97873,2e-05,3.59989]
[1778078880121,42.31,81782.22,0.0,0.97867,2e-05,3.60776]
[1778078881128,42.31,81775.22,0.0,0.97855,2e-05,3.62453]
[1778078882135,42.31,81770.97,0.0,0.97848,2e-05,3.63468]
[1778078884598,42.31,81769.6,0.0,0.97846,2e-05,3.63769]
[1778078884650,42.31,81769.6,0.0,0.97846,2e-05,3.63769]
[1778078884824,42.31,81769.6,0.0,0.97846,2e-05,3.63769]
[1778078885156,42.31,81769.3,0.0,0.97845,2e-05,3.63826]
[1778078890191,42.31,81766.13,0.0,0.9784,2e-05,3.64516]
[1778078891198,42.31,81760.44,0.0,0.9783,2e-05,3.6588]
[1778078891629,42.31,81760.44,0.0,0.9783,2e-05,3.6588]
[1778078891667,42.31,81760.44,0.0,0.9783,2e-05,3.6588]
[1778078891824,42.31,81760.44,0.0,0.9783,2e-05,3.6588]
[1778078892205,42.31,81757.09,0.0,0.97825,2e-05,3.66676]
[1778078895226,42.3,81753.52,0.0,0.97819,2e-05,3.67483]
[1778078896233,42.3,81750.01,0.0,0.97813,2e-05,3.68318]
[1778078896896,42.3,81750.01,0.0,0.97813,2e-05,3.68318]
[1778078896979,42.3,81750.01,0.0,0.97813,2e-05,3.68318]
[1778078897074,42.3,81750.01,0.0,0.97813,2e-05,3.68318]
[1778078897240,42.3,81753.7,0.0,0.9782,2e-05,3.67393]
[1778078898247,42.3,81757.92,0.0,0.97827,2e-05,3.66343]
[1778078900261,42.3,81763.15,0.0,0.97837,2e-05,3.65032]
[1778078901426,42.3,81763.15,0.0,0.97837,2e-05,3.65032]
[1778078901477,42.3,81763.59,0.0,0.97837,2e-05,3.64908]
[1778078901575,42.3,81763.59,0.0,0.97837,2e-05,3.64908]
[1778078902275,42.3,81762.21,0.0,0.97835,2e-05,3.65225]
[1778078904289,42.3,81764.72,0.0,0.9784,2e-05,3.6458]
[1778078906213,42.3,81766.18,0.0,0.97842,2e-05,3.64209]
[1778078906264,42.3,81766.18,0.0,0.97842,2e-05,3.64209]
[1778078906324,42.3,81766.18,0.0,0.97842,2e-05,3.64209]
[1778078906415,42.3,81762.14,0.0,0.97835,2e-05,3.65172]
[1778078908318,42.3,81767.93,0.0,0.97846,2e-05,3.63734]
[1778078913353,42.3,81765.51,0.0,0.97843,2e-05,3.64007]
[1778078916415,42.29,81765.59,0.0,0.97844,2e-05,3.63957]
[1778078916467,42.29,81765.59,0.0,0.97844,2e-05,3.63957]
[1778078916573,42.29,81764.96,0.0,0.97843,2e-05,3.64093]
[1778078917381,42.29,81765.18,0.0,0.97843,2e-05,3.64024]
[1778078918388,42.29,81768.61,0.0,0.97849,2e-05,3.63177]
[1778078919395,42.29,81775.98,0.0,0.97862,2e-05,3.61382]
[1778078919623,42.29,81775.98,0.0,0.97862,2e-05,3.61382]
[1778078920402,42.29,81780.28,0.0,0.9787,2e-05,3.60332]
[1778078922416,42.29,81775.54,0.0,0.97862,2e-05,3.61453]
[1778078923423,42.29,81768.65,0.0,0.97849,2e-05,3.63195]
[1778078924431,42.3,81765.81,0.0,0.97844,2e-05,3.63958]
[1778078926444,42.3,81766.46,0.0,0.97844,2e-05,3.63944]
[1778078928467,42.3,81763.19,0.0,0.97837,2e-05,3.64879]
[1778078932502,42.31,81754.92,0.0,0.97821,2e-05,3.67172]
[1778078933502,42.32,81744.92,0.0,0.97802,2e-05,3.69753]
[1778078935278,42.32,81744.92,0.0,0.97802,2e-05,3.69753]
[1778078935363,42.32,81742.33,0.0,0.97797,2e-05,3.70449]
[1778078935563,42.32,81737.5,0.0,0.97788,2e-05,3.71696]
[1778078936527,42.32,81734.44,0.0,0.97783,2e-05,3.72508]
[1778078937971,42.32,81734.44,0.0,0.97783,2e-05,3.72508]
[1778078938077,42.32,81734.44,0.0,0.97783,2e-05,3.72508]
[1778078938157,42.32,81730.9,0.0,0.97776,2e-05,3.73438]
[1778078938541,42.32,81728.24,0.0,0.97771,2e-05,3.7415]
[1778078940148,42.32,81728.24,0.0,0.97771,2e-05,3.7415]
[1778078940203,42.32,81728.24,0.0,0.97771,2e-05,3.7415]
[1778078940249,42.33,81720.49,0.0,0.97757,2e-05,3.76123]
[1778078940520,42.33,81720.49,0.0,0.97757,2e-05,3.76123]
[1778078940580,42.33,81713.9,0.0,0.97745,2e-05,3.77812]
[1778078942733,42.33,81713.76,0.0,0.97744,2e-05,3.77895]
[1778078942814,42.33,81708.63,0.0,0.97734,2e-05,3.79222]
[1778078943576,42.33,81705.46,0.0,0.97728,2e-05,3.8006]
[1778078945590,42.33,81709.67,0.0,0.97735,2e-05,3.79095]
[1778078946597,42.34,81718.1,0.0,0.9775,2e-05,3.7704]
[1778078949618,42.34,81721.05,0.0,0.97754,2e-05,3.76455]
[1778078954654,42.35,81722.0,0.0,0.97754,2e-05,3.76473]
[1778078958957,42.35,81717.88,0.0,0.97745,2e-05,3.777]
[1778078959688,42.35,81715.34,0.0,0.97741,2e-05,3.78382]
[1778078960695,42.36,81721.64,0.0,0.97752,2e-05,3.76862]
[1778078961703,42.36,81727.54,0.0,0.97762,2e-05,3.75449]
[1778078962709,42.36,81736.4,0.0,0.97777,2e-05,3.73312]
[1778078963716,42.36,81736.46,0.0,0.97777,2e-05,3.73355]
[1778078966737,42.36,81738.67,0.0,0.97779,2e-05,3.72982]
[1778078967744,42.37,81746.13,0.0,0.97792,2e-05,3.71205]
[1778078968751,42.37,81748.18,0.0,0.97795,2e-05,3.70763]
[1778078969758,42.37,81752.78,0.0,0.97803,2e-05,3.69698]
[1778078970765,42.37,81758.92,0.0,0.97813,2e-05,3.68262]
[1778078971772,42.37,81764.99,0.0,0.97825,2e-05,3.66615]
[1778078972779,42.38,81772.69,0.0,0.97838,2e-05,3.64814]
[1778078973786,42.4,81775.63,0.0,0.97838,2e-05,3.64818]
[1778078976808,42.44,81772.14,0.0,0.97821,2e-05,3.67152]
[1778078977816,42.44,81769.66,0.0,0.97816,2e-05,3.67822]
[1778078980837,42.45,81775.06,0.0,0.97824,2e-05,3.66709]
[1778078981910,42.45,81777.74,0.0,0.97829,2e-05,3.66127]
[1778078987888,42.46,81775.63,0.0,0.97822,2e-05,3.67053]
[1778078988895,42.46,81772.91,0.0,0.97817,2e-05,3.67782]
[1778078989902,42.47,81770.59,0.0,0.97812,2e-05,3.68412]
[1778078991916,42.47,81772.45,0.0,0.97815,2e-05,3.6809]
[1778078994937,42.47,81775.97,0.0,0.97819,2e-05,3.67431]
[1778078995944,42.48,81779.24,0.0,0.97825,2e-05,3.66704]
[1778079000983,42.49,81778.38,0.0,0.97821,2e-05,3.67248]
[1778079004009,42.49,81780.38,0.0,0.97823,2e-05,3.66961]
[1778079009039,42.5,81781.24,0.0,0.97822,2e-05,3.67085]
[1778079014074,42.51,81781.61,0.0,0.9782,2e-05,3.67322]
[1778079015054,42.51,81781.61,0.0,0.9782,2e-05,3.67322]
[1778079015103,42.51,81781.61,0.0,0.9782,2e-05,3.67322]
[1778079015170,42.51,81781.61,0.0,0.9782,2e-05,3.67387]
[1778079017095,42.52,81775.54,0.0,0.97808,2e-05,3.68991]
[1778079020353,42.52,81775.17,0.0,0.97807,2e-05,3.69205]
[1778079023027,42.53,81773.76,0.0,0.97803,2e-05,3.69733]
[1778079023079,42.53,81773.76,0.0,0.97803,2e-05,3.69733]
[1778079023306,42.53,81773.76,0.0,0.97803,2e-05,3.69733]
[1778079023330,42.53,81773.76,0.0,0.97803,2e-05,3.69733]
[1778079023573,42.53,81773.76,0.0,0.97803,2e-05,3.69733]
[1778079023596,42.53,81770.92,0.0,0.97798,2e-05,3.70486]
[1778079025366,42.53,81769.43,0.0,0.97795,2e-05,3.7091]
[1778079026158,42.53,81762.62,0.0,0.97782,2e-05,3.72694]
[1778079028172,42.54,81758.11,0.0,0.97773,2e-05,3.73912]
[1778079031498,42.54,81754.32,0.0,0.97766,2e-05,3.7495]
[1778079031545,42.54,81754.32,0.0,0.97766,2e-05,3.7495]
[1778079031576,42.54,81754.32,0.0,0.97766,2e-05,3.7495]
[1778079031594,42.54,81754.8,0.0,0.97768,2e-05,3.74646]
[1778079032391,42.54,81754.8,0.0,0.97768,2e-05,3.74646]
[1778079032438,42.54,81754.8,0.0,0.97768,2e-05,3.74646]
[1778079032586,42.54,81754.8,0.0,0.97768,2e-05,3.74646]
[1778079034214,42.54,81749.98,0.0,0.97758,2e-05,3.75989]
[1778079035221,42.55,81754.42,0.0,0.97765,2e-05,3.74944]
[1778079036228,42.55,81764.87,0.0,0.97784,2e-05,3.72427]
[1778079037235,42.55,81773.42,0.0,0.97798,2e-05,3.70392]
[1778079038242,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079038687,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079038736,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079038828,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079039311,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079039319,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079039330,42.55,81773.61,0.0,0.97798,2e-05,3.70405]
[1778079039412,42.55,81773.19,0.0,0.97797,2e-05,3.70567]
[1778079045291,42.56,81772.67,0.0,0.97794,2e-05,3.71045]
[1778079050494,42.57,81773.15,0.0,0.97793,2e-05,3.71163]
[1778079050580,42.57,81773.15,0.0,0.97793,2e-05,3.71163]
[1778079050587,42.57,81773.15,0.0,0.97793,2e-05,3.71163]
[1778079050538,42.57,81773.5,0.0,0.97793,2e-05,3.71136]
[1778079051353,42.57,81773.5,0.0,0.97793,2e-05,3.71136]
[1778079051405,42.57,81773.5,0.0,0.97793,2e-05,3.71136]
[1778079051578,42.57,81773.5,0.0,0.97793,2e-05,3.71136]
[1778079052193,42.57,81772.34,0.0,0.9779,2e-05,3.71478]
[1778079052385,42.57,81772.34,0.0,0.9779,2e-05,3.71478]
[1778079052434,42.57,81767.24,0.0,0.97781,2e-05,3.72785]
[1778079053348,42.58,81759.97,0.0,0.97768,2e-05,3.74626]
[1778079054355,42.58,81755.57,0.0,0.9776,2e-05,3.75762]
[1778079055363,42.58,81745.93,0.0,0.97742,2e-05,3.78195]
[1778079056370,42.58,81739.33,0.0,0.9773,2e-05,3.79879]
[1778079058021,42.58,81737.38,0.0,0.97726,2e-05,3.80408]
[1778079058073,42.58,81737.38,0.0,0.97726,2e-05,3.80408]
[1778079058327,42.58,81737.38,0.0,0.97726,2e-05,3.80408]
[1778079058430,42.58,81737.38,0.0,0.97726,2e-05,3.80408]
[1778079058483,42.58,81737.38,0.0,0.97726,2e-05,3.80408]
[1778079058583,42.58,81737.38,0.0,0.97726,2e-05,3.80408]
[1778079058531,42.58,81738.97,0.0,0.97729,2e-05,3.80055]
[1778079063420,42.59,81744.63,0.0,0.97737,2e-05,3.78861]
[1778079064889,42.59,81748.28,0.0,0.97744,2e-05,3.78002]
[1778079064903,42.59,81748.28,0.0,0.97744,2e-05,3.78002]
[1778079065077,42.59,81748.28,0.0,0.97744,2e-05,3.78002]
[1778079065276,42.59,81748.28,0.0,0.97744,2e-05,3.78002]
[1778079065327,42.59,81748.28,0.0,0.97744,2e-05,3.78002]
[1778079065578,42.59,81748.28,0.0,0.97744,2e-05,3.78002]
[1778079065434,42.59,81749.36,0.0,0.97745,2e-05,3.77781]
[1778079067449,42.59,81756.79,0.0,0.97758,2e-05,3.7604]
[1778079068456,42.6,81763.95,0.0,0.9777,2e-05,3.74327]
[1778079070472,42.6,81756.06,0.0,0.97755,2e-05,3.76375]
[1778079071790,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079071830,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079071842,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079072270,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079072321,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079072586,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079072595,42.6,81752.85,0.0,0.97749,2e-05,3.7722]
[1778079072486,42.6,81750.69,0.0,0.97745,2e-05,3.77803]
[1778079072830,42.6,81750.69,0.0,0.97745,2e-05,3.77803]
[1778079073496,42.6,81748.69,0.0,0.97741,2e-05,3.78346]
[1778079074501,42.6,81742.95,0.0,0.97731,2e-05,3.79816]
[1778079076374,42.61,81740.11,0.0,0.97725,2e-05,3.80568]
[1778079076416,42.61,81740.11,0.0,0.97725,2e-05,3.80568]
[1778079076578,42.61,81740.11,0.0,0.97725,2e-05,3.80568]
[1778079076619,42.61,81736.45,0.0,0.97718,2e-05,3.81522]
[1778079077651,42.61,81736.45,0.0,0.97718,2e-05,3.81522]
[1778079077703,42.61,81736.75,0.0,0.97719,2e-05,3.81489]
[1778079077827,42.61,81736.75,0.0,0.97719,2e-05,3.81489]
[1778079082978,42.61,81733.87,0.0,0.97712,2e-05,3.82407]
[1778079083030,42.61,81733.87,0.0,0.97712,2e-05,3.82407]
[1778079083078,42.61,81733.87,0.0,0.97712,2e-05,3.82407]
[1778079083315,42.61,81733.87,0.0,0.97712,2e-05,3.82407]
[1778079083327,42.61,81733.87,0.0,0.97712,2e-05,3.82407]
[1778079083367,42.61,81733.87,0.0,0.97712,2e-05,3.82407]
[1778079083564,42.61,81731.94,0.0,0.97708,2e-05,3.82928]
[1778079084584,42.61,81731.94,0.0,0.97708,2e-05,3.82928]
[1778079084828,42.62,81735.44,0.0,0.97714,2e-05,3.82093]
[1778079090620,42.62,81748.81,0.0,0.97737,2e-05,3.79004]
[1778079091627,42.62,81755.27,0.0,0.97749,2e-05,3.77205]
[1778079092671,42.62,81755.27,0.0,0.97749,2e-05,3.77205]
[1778079092634,42.62,81755.49,0.0,0.97749,2e-05,3.77196]
[1778079092724,42.62,81755.49,0.0,0.97749,2e-05,3.77196]
[1778079092825,42.62,81755.49,0.0,0.97749,2e-05,3.77196]
[1778079093473,42.62,81755.49,0.0,0.97749,2e-05,3.77196]
[1778079093579,42.62,81755.49,0.0,0.97749,2e-05,3.77196]
[1778079093621,42.62,81755.49,0.0,0.97749,2e-05,3.77196]
[1778079093641,42.63,81755.32,0.0,0.97749,2e-05,3.77285]
[1778079095569,42.63,81755.32,0.0,0.97749,2e-05,3.77285]
[1778079095580,42.63,81755.32,0.0,0.97749,2e-05,3.77285]
[1778079095655,42.63,81750.38,0.0,0.97739,2e-05,3.7865]
[1778079096662,42.63,81745.64,0.0,0.9773,2e-05,3.79871]
[1778079097592,42.63,81745.64,0.0,0.9773,2e-05,3.79871]
[1778079097644,42.63,81745.64,0.0,0.9773,2e-05,3.79871]
[1778079097669,42.63,81744.58,0.0,0.97728,2e-05,3.80177]
[1778079097828,42.63,81744.58,0.0,0.97728,2e-05,3.80177]
[1778079099268,42.63,81743.89,0.0,0.97726,2e-05,3.80391]
[1778079099286,42.63,81743.89,0.0,0.97726,2e-05,3.80391]
[1778079099327,42.63,81743.89,0.0,0.97726,2e-05,3.80391]
[1778079104718,42.64,81731.3,0.0,0.97702,2e-05,3.8378]
[1778079105725,42.64,81729.29,0.0,0.97698,2e-05,3.84319]
[1778079107120,42.64,81729.29,0.0,0.97698,2e-05,3.84319]
[1778079107172,42.64,81729.29,0.0,0.97698,2e-05,3.84319]
[1778079107635,42.64,81729.29,0.0,0.97698,2e-05,3.84319]
[1778079107668,42.64,81729.29,0.0,0.97698,2e-05,3.84319]
[1778079107221,42.64,81730.05,0.0,0.97699,2e-05,3.84163]
[1778079107796,42.64,81730.05,0.0,0.97699,2e-05,3.84163]
[1778079108210,42.64,81730.05,0.0,0.97699,2e-05,3.84163]
[1778079108746,42.65,81723.51,0.0,0.97687,2e-05,3.85874]
[1778079109753,42.65,81717.56,0.0,0.97675,2e-05,3.87464]
[1778079112238,42.65,81716.7,0.0,0.97673,2e-05,3.8771]
[1778079112290,42.65,81716.7,0.0,0.97673,2e-05,3.8771]
[1778079112327,42.65,81716.7,0.0,0.97673,2e-05,3.8771]
[1778079112522,42.65,81716.7,0.0,0.97673,2e-05,3.8771]
[1778079112574,42.65,81716.7,0.0,0.97673,2e-05,3.8771]
[1778079112623,42.65,81715.01,0.0,0.9767,2e-05,3.88165]
[1778079112826,42.65,81715.01,0.0,0.9767,2e-05,3.88165]
[1778079114789,42.65,81722.77,0.0,0.97684,2e-05,3.86294]
[1778079116803,42.65,81728.48,0.0,0.97693,2e-05,3.84923]
[1778079117876,42.65,81728.48,0.0,0.97693,2e-05,3.84923]
[1778079117928,42.65,81728.48,0.0,0.97693,2e-05,3.84923]
[1778079118077,42.65,81728.48,0.0,0.97693,2e-05,3.84923]
[1778079118608,42.65,81728.48,0.0,0.97693,2e-05,3.84923]
[1778079118628,42.65,81728.48,0.0,0.97693,2e-05,3.84923]
[1778079118709,42.66,81727.3,0.0,0.97691,2e-05,3.85286]
[1778079118826,42.66,81727.3,0.0,0.97691,2e-05,3.85286]
[1778079120831,42.66,81718.72,0.0,0.97675,2e-05,3.87506]
[1778079124515,42.66,81716.84,0.0,0.97671,2e-05,3.88038]
[1778079124550,42.66,81716.84,0.0,0.97671,2e-05,3.88038]
[1778079124580,42.66,81716.84,0.0,0.97671,2e-05,3.88038]
[1778079124623,42.66,81726.27,0.0,0.97688,2e-05,3.85694]
[1778079124954,42.66,81726.27,0.0,0.97688,2e-05,3.85694]
[1778079124991,42.66,81726.27,0.0,0.97688,2e-05,3.85694]
[1778079125021,42.66,81726.27,0.0,0.97688,2e-05,3.85694]
[1778079125397,42.66,81726.27,0.0,0.97688,2e-05,3.85694]
[1778079125575,42.66,81726.27,0.0,0.97688,2e-05,3.85694]
[1778079125678,42.66,81726.85,0.0,0.97689,2e-05,3.85582]
[1778079125868,42.66,81721.54,0.0,0.97679,2e-05,3.86949]
[1778079129896,42.67,81719.16,0.0,0.97673,2e-05,3.87788]
[1778079134255,42.68,81715.87,0.0,0.97665,2e-05,3.88887]
[1778079134309,42.68,81715.87,0.0,0.97665,2e-05,3.88887]
[1778079134317,42.68,81715.87,0.0,0.97665,2e-05,3.88887]
[1778079134357,42.68,81716.62,0.0,0.97666,2e-05,3.88786]
[1778079134933,42.68,81706.99,0.0,0.97647,2e-05,3.9131]
[1778079136182,42.68,81706.99,0.0,0.97647,2e-05,3.9131]
[1778079136229,42.68,81683.04,0.0,0.97602,2e-05,3.97505]
[1778079136949,42.69,81665.8,0.0,0.97569,2e-05,4.02021]
[1778079137956,42.69,81658.12,0.0,0.97554,2e-05,4.04078]
[1778079139627,42.69,81658.12,0.0,0.97554,2e-05,4.04078]
[1778079139705,42.69,81661.05,0.0,0.97559,2e-05,4.0338]
[1778079141984,42.69,81650.35,0.0,0.97537,2e-05,4.06352]
[1778079142991,42.7,81644.74,0.0,0.97526,2e-05,4.07876]
[1778079144028,42.7,81644.74,0.0,0.97526,2e-05,4.07876]
[1778079144066,42.7,81625.77,0.0,0.97489,2e-05,4.12861]
[1778079145012,42.7,81616.23,0.0,0.9747,2e-05,4.15488]
[1778079146018,42.7,81620.86,0.0,0.97478,2e-05,4.14304]
[1778079147631,42.7,81620.86,0.0,0.97478,2e-05,4.14304]
[1778079147649,42.7,81624.1,0.0,0.97484,2e-05,4.13492]
[1778079150046,42.7,81628.48,0.0,0.97492,2e-05,4.12473]
[1778079151053,42.71,81635.15,0.0,0.97506,2e-05,4.10514]
[1778079152060,42.71,81640.75,0.0,0.97517,2e-05,4.09095]
[1778079153070,42.71,81657.09,0.0,0.97548,2e-05,4.04883]
[1778079154074,42.71,81660.12,0.0,0.97553,2e-05,4.04157]
[1778079156089,42.71,81665.88,0.0,0.97563,2e-05,4.0279]
[1778079157097,42.72,81670.28,0.0,0.97571,2e-05,4.01717]
[1778079158104,42.72,81674.71,0.0,0.97579,2e-05,4.0064]
[1778079160118,42.72,81682.94,0.0,0.97593,2e-05,3.9866]
[1778079163140,42.73,81674.28,0.0,0.97575,2e-05,4.01108]
[1778079165153,42.73,81669.8,0.0,0.97566,2e-05,4.02402]
[1778079167167,42.74,81676.97,0.0,0.97579,2e-05,4.00682]
[1778079168585,42.74,81676.97,0.0,0.97579,2e-05,4.00682]
[1778079168668,42.74,81676.97,0.0,0.97579,2e-05,4.00682]
[1778079168780,42.74,81677.89,0.0,0.97579,2e-05,4.00583]
[1778079168828,42.74,81677.89,0.0,0.97579,2e-05,4.00583]
[1778079169754,42.74,81677.89,0.0,0.97579,2e-05,4.00583]
[1778079169181,42.74,81673.89,0.0,0.97572,2e-05,4.01616]
[1778079170594,42.74,81673.89,0.0,0.97572,2e-05,4.01616]
[1778079170680,42.74,81673.89,0.0,0.97572,2e-05,4.01616]
[1778079170781,42.74,81677.78,0.0,0.97578,2e-05,4.00748]
[1778079173668,42.74,81678.12,0.0,0.97578,2e-05,4.00729]
[1778079173750,42.75,81683.78,0.0,0.97588,2e-05,3.9934]
[1778079174216,42.75,81690.72,0.0,0.97601,2e-05,3.97629]
[1778079176461,42.75,81690.85,0.0,0.97601,2e-05,3.9767]
[1778079176475,42.75,81690.85,0.0,0.97601,2e-05,3.9767]
[1778079176576,42.75,81690.85,0.0,0.97601,2e-05,3.9767]
[1778079176591,42.75,81690.85,0.0,0.97601,2e-05,3.9767]
[1778079176695,42.75,81690.85,0.0,0.97601,2e-05,3.9767]
[1778079176745,42.75,81691.32,0.0,0.97601,2e-05,3.97623]
[1778079176826,42.75,81691.32,0.0,0.97601,2e-05,3.97623]
[1778079179251,42.76,81687.4,0.0,0.97592,2e-05,3.98852]
[1778079181216,42.76,81689.34,0.0,0.97595,2e-05,3.98426]
[1778079181327,42.76,81689.34,0.0,0.97595,2e-05,3.98426]
[1778079181329,42.76,81689.34,0.0,0.97595,2e-05,3.98426]
[1778079181563,42.76,81692.77,0.0,0.97601,2e-05,3.97619]
[1778079182280,42.77,81696.34,0.0,0.97607,2e-05,3.9678]
[1778079184484,42.77,81699.08,0.0,0.97612,2e-05,3.96155]
[1778079184527,42.77,81699.08,0.0,0.97612,2e-05,3.96155]
[1778079184577,42.77,81699.08,0.0,0.97612,2e-05,3.96155]
[1778079189329,42.78,81695.85,0.0,0.97603,2e-05,3.97444]
[1778079190803,42.78,81695.85,0.0,0.97603,2e-05,3.97444]
[1778079190336,42.78,81691.51,0.0,0.97594,2e-05,3.9863]
[1778079191291,42.78,81691.51,0.0,0.97594,2e-05,3.9863]
[1778079191327,42.78,81691.51,0.0,0.97594,2e-05,3.9863]
[1778079191343,42.78,81691.51,0.0,0.97594,2e-05,3.9863]
[1778079191426,42.78,81693.59,0.0,0.97597,2e-05,3.98168]
[1778079192623,42.78,81693.59,0.0,0.97597,2e-05,3.98168]
[1778079197225,42.79,81692.41,0.0,0.97592,2e-05,3.98828]
[1778079197326,42.79,81692.41,0.0,0.97592,2e-05,3.98828]
[1778079199589,42.8,81689.46,0.0,0.97586,2e-05,3.99726]
[1778079199691,42.8,81689.46,0.0,0.97586,2e-05,3.99726]
[1778079199829,42.8,81689.46,0.0,0.97586,2e-05,3.99726]
[1778079199792,42.8,81685.6,0.0,0.97578,2e-05,4.00855]
[1778079200416,42.8,81685.6,0.0,0.97578,2e-05,4.00855]
[1778079200478,42.8,81685.6,0.0,0.97578,2e-05,4.00855]
[1778079200581,42.8,81685.6,0.0,0.97578,2e-05,4.00855]
[1778079200659,42.8,81684.32,0.0,0.97575,2e-05,4.01184]
[1778079205441,42.81,81681.06,0.0,0.97567,2e-05,4.02355]
[1778079206118,42.81,81681.06,0.0,0.97567,2e-05,4.02355]
[1778079206169,42.81,81681.06,0.0,0.97567,2e-05,4.02355]
[1778079206327,42.81,81681.06,0.0,0.97567,2e-05,4.02355]
[1778079206448,42.81,81682.32,0.0,0.97569,2e-05,4.02094]
[1778079208235,42.82,81683.29,0.0,0.9757,2e-05,4.01909]
[1778079208284,42.82,81683.29,0.0,0.9757,2e-05,4.01909]
[1778079208324,42.82,81683.29,0.0,0.9757,2e-05,4.01909]
[1778079213497,42.83,81683.8,0.0,0.9757,2e-05,4.01919]
[1778079215312,42.83,81684.02,0.0,0.9757,2e-05,4.01927]
[1778079215325,42.83,81684.02,0.0,0.9757,2e-05,4.01927]
[1778079215581,42.83,81684.02,0.0,0.9757,2e-05,4.01927]
[1778079215690,42.83,81684.02,0.0,0.9757,2e-05,4.01927]
[1778079215828,42.83,81684.02,0.0,0.9757,2e-05,4.01927]
[1778079215698,42.83,81683.43,0.0,0.97568,2e-05,4.02144]
[1778079216518,42.83,81686.85,0.0,0.97574,2e-05,4.01327]
[1778079218172,42.83,81689.25,0.0,0.97578,2e-05,4.00775]
[1778079218784,42.83,81689.25,0.0,0.97578,2e-05,4.00775]
[1778079219878,42.84,81690.43,0.0,0.97579,2e-05,4.00604]
[1778079220073,42.84,81690.43,0.0,0.97579,2e-05,4.00604]
[1778079220076,42.84,81690.43,0.0,0.97579,2e-05,4.00604]
[1778079220386,42.84,81690.43,0.0,0.97579,2e-05,4.00604]
[1778079220438,42.84,81690.43,0.0,0.97579,2e-05,4.00604]
[1778079220576,42.84,81690.43,0.0,0.97579,2e-05,4.00604]
[1778079220676,42.84,81696.43,0.0,0.9759,2e-05,3.9913]
[1778079225967,42.85,81698.22,0.0,0.97591,2e-05,3.9902]
[1778079226480,42.85,81698.22,0.0,0.97591,2e-05,3.9902]
[1778079226575,42.85,81698.22,0.0,0.97591,2e-05,3.9902]
[1778079226599,42.85,81698.22,0.0,0.97591,2e-05,3.9902]
[1778079226639,42.85,81698.22,0.0,0.97591,2e-05,3.9902]
[1778079226827,42.85,81698.22,0.0,0.97591,2e-05,3.9902]
[1778079226740,42.85,81696.1,0.0,0.97586,2e-05,3.99634]
[1778079230437,42.86,81693.79,0.0,0.97581,2e-05,4.00431]
[1778079235652,42.87,81693.33,0.0,0.97577,2e-05,4.00948]
[1778079238123,42.87,81691.29,0.0,0.97572,2e-05,4.01605]
[1778079238175,42.87,81691.29,0.0,0.97572,2e-05,4.01605]
[1778079238241,42.87,81691.29,0.0,0.97572,2e-05,4.01605]
[1778079238325,42.87,81691.29,0.0,0.97572,2e-05,4.01605]
[1778079238510,42.87,81691.29,0.0,0.97572,2e-05,4.01605]
[1778079238673,42.87,81691.42,0.0,0.97572,2e-05,4.01637]
[1778079241805,42.88,81691.07,0.0,0.9757,2e-05,4.01856]
[1778079242076,42.88,81690.23,0.0,0.97568,2e-05,4.02137]
[1778079242764,42.88,81690.23,0.0,0.97568,2e-05,4.02137]
[1778079242805,42.88,81690.23,0.0,0.97568,2e-05,4.02137]
[1778079242828,42.88,81690.23,0.0,0.97568,2e-05,4.02137]
[1778079242820,42.88,81689.67,0.0,0.97567,2e-05,4.02346]
[1778079244716,42.88,81692.08,0.0,0.9757,2e-05,4.01853]
[1778079244915,42.88,81692.08,0.0,0.9757,2e-05,4.01853]
[1778079245094,42.88,81692.08,0.0,0.9757,2e-05,4.01853]
[1778079245230,42.88,81692.08,0.0,0.9757,2e-05,4.01853]
[1778079245325,42.88,81692.08,0.0,0.9757,2e-05,4.01853]
[1778079247737,42.89,81681.04,0.0,0.97548,2e-05,4.04895]
[1778079248282,42.89,81681.04,0.0,0.97548,2e-05,4.04895]
[1778079248328,42.89,81681.04,0.0,0.97548,2e-05,4.04895]
[1778079248344,42.89,81681.04,0.0,0.97548,2e-05,4.04895]
[1778079249751,42.89,81683.75,0.0,0.97552,2e-05,4.04316]
[1778079250758,42.89,81686.39,0.0,0.97557,2e-05,4.03693]
[1778079254463,42.9,81685.61,0.0,0.97554,2e-05,4.04077]
[1778079254475,42.9,81685.61,0.0,0.97554,2e-05,4.04077]
[1778079254579,42.9,81685.61,0.0,0.97554,2e-05,4.04077]
[1778079254786,42.9,81683.11,0.0,0.97549,2e-05,4.04785]
[1778079258116,42.91,81681.17,0.0,0.97544,2e-05,4.05468]
[1778079258168,42.91,81681.17,0.0,0.97544,2e-05,4.05468]
[1778079258814,42.91,81677.38,0.0,0.97536,2e-05,4.06511]
[1778079261137,42.91,81676.79,0.0,0.97534,2e-05,4.0678]
[1778079261832,42.91,81676.79,0.0,0.97534,2e-05,4.0678]
[1778079266870,42.92,81678.52,0.0,0.97535,2e-05,4.0672]
[1778079268884,42.92,81676.14,0.0,0.97529,2e-05,4.07449]
[1778079272913,42.93,81678.51,0.0,0.97534,2e-05,4.06803]
[1778079277948,42.94,81678.07,0.0,0.97531,2e-05,4.07193]
[1778079278955,42.94,81682.69,0.0,0.97539,2e-05,4.0605]
[1778079280969,42.94,81679.88,0.0,0.97533,2e-05,4.06892]
[1778079282591,42.94,81679.88,0.0,0.97533,2e-05,4.06892]
[1778079282631,42.94,81678.0,0.0,0.97529,2e-05,4.07435]
[1778079282984,42.95,81674.5,0.0,0.97522,2e-05,4.084]
[1778079283991,42.95,81668.38,0.0,0.9751,2e-05,4.10048]
[1778079286005,42.95,81666.33,0.0,0.97505,2e-05,4.10683]
[1778079291040,42.96,81669.78,0.0,0.9751,2e-05,4.10025]
[1778079296075,42.96,81671.31,0.0,0.97511,2e-05,4.09879]
[1778079301110,42.97,81676.16,0.0,0.97519,2e-05,4.08865]
[1778079302117,42.97,81684.75,0.0,0.97535,2e-05,4.06685]
[1778079303128,42.97,81694.43,0.0,0.97553,2e-05,4.04237]
[1778079304135,42.98,81702.55,0.0,0.97568,2e-05,4.02206]
[1778079305142,42.98,81704.45,0.0,0.97571,2e-05,4.01781]
[1778079306680,42.98,81704.45,0.0,0.97571,2e-05,4.01781]
[1778079306761,42.98,81709.07,0.0,0.97579,2e-05,4.0066]
[1778079307156,42.98,81713.96,0.0,0.97588,2e-05,3.99474]
[1778079312520,42.99,81713.29,0.0,0.97585,2e-05,3.99915]
[1778079312930,42.99,81715.61,0.0,0.97588,2e-05,3.99457]
[1778079313621,42.99,81717.96,0.0,0.97592,2e-05,3.98856]
[1778079316219,43.0,81711.56,0.0,0.97579,2e-05,4.00699]
[1778079317226,43.0,81706.35,0.0,0.97569,2e-05,4.02101]
[1778079320248,43.01,81697.54,0.0,0.97551,2e-05,4.04557]
[1778079321256,43.01,81690.08,0.0,0.97536,2e-05,4.06544]
[1778079322263,43.01,81687.74,0.0,0.97531,2e-05,4.07205]
[1778079323270,43.01,81684.97,0.0,0.97526,2e-05,4.07977]
[1778079328305,43.02,81685.04,0.0,0.97524,2e-05,4.08219]
[1778079330319,43.02,81687.32,0.0,0.97527,2e-05,4.07729]
[1778079331210,43.02,81687.32,0.0,0.97527,2e-05,4.07729]
[1778079331654,43.02,81692.69,0.0,0.97539,2e-05,4.0614]
[1778079332333,43.02,81694.81,0.0,0.97542,2e-05,4.05646]
[1778079334347,43.03,81687.8,0.0,0.97528,2e-05,4.07572]
[1778079337368,43.03,81691.63,0.0,0.97534,2e-05,4.06734]
[1778079338375,43.03,81693.85,0.0,0.97538,2e-05,4.06213]
[1778079342403,43.04,81691.68,0.0,0.97533,2e-05,4.0699]
[1778079343410,43.04,81686.83,0.0,0.97523,2e-05,4.08301]
[1778079344417,43.04,81684.72,0.0,0.97518,2e-05,4.08899]
[1778079348445,43.05,81686.74,0.0,0.97521,2e-05,4.0857]
[1778079352931,43.05,81688.8,0.0,0.97523,2e-05,4.08232]
[1778079358515,43.06,81687.44,0.0,0.97519,2e-05,4.08879]
[1778079360529,43.06,81684.35,0.0,0.97512,2e-05,4.09778]
[1778079365565,43.07,81686.04,0.0,0.97514,2e-05,4.09572]
[1778079370600,43.08,81686.43,0.0,0.97513,2e-05,4.09703]
[1778079371607,43.08,81690.2,0.0,0.9752,2e-05,4.0877]
[1778079373621,43.08,81694.84,0.0,0.97528,2e-05,4.07664]
[1778079375635,43.08,81688.59,0.0,0.97515,2e-05,4.09385]
[1778079376642,43.08,81683.48,0.0,0.97505,2e-05,4.10762]
[1778079378656,43.09,81681.33,0.0,0.975,2e-05,4.11411]
[1778079380672,43.09,81677.83,0.0,0.97493,2e-05,4.12412]
[1778079381677,43.09,81664.9,0.0,0.97467,2e-05,4.15842]
[1778079382684,43.09,81660.58,0.0,0.97459,2e-05,4.17015]
[1778079383691,43.09,81655.91,0.0,0.97449,2e-05,4.18281]
[1778079385705,43.09,81652.97,0.0,0.97443,2e-05,4.19121]
[1778079386712,43.09,81650.14,0.0,0.97437,2e-05,4.199]
[1778079388726,43.1,81647.06,0.0,0.97431,2e-05,4.20774]
[1778079390076,43.1,81646.83,0.0,0.9743,2e-05,4.20863]
[1778079390740,43.1,81646.5,0.0,0.97429,2e-05,4.20978]
[1778079394768,43.1,81649.16,0.0,0.97435,2e-05,4.20129]
[1778079396782,43.1,81642.21,0.0,0.97421,2e-05,4.22031]
[1778079397789,43.1,81640.04,0.0,0.97417,2e-05,4.22633]
[1778079400810,43.1,81631.19,0.0,0.97398,2e-05,4.25066]
[1778079401817,43.11,81625.45,0.0,0.97387,2e-05,4.26622]
[1778079403695,43.11,81623.62,0.0,0.97383,2e-05,4.2713]
[1778079403746,43.11,81623.62,0.0,0.97383,2e-05,4.2713]
[1778079403831,43.11,81625.78,0.0,0.97387,2e-05,4.26568]
[1778079404833,43.11,81625.78,0.0,0.97387,2e-05,4.26568]
[1778079406852,43.11,81627.8,0.0,0.97391,2e-05,4.26081]
[1778079409873,43.11,81624.31,0.0,0.97384,2e-05,4.27072]
[1778079414908,43.11,81624.71,0.0,0.97384,2e-05,4.27054]
[1778079417929,43.11,81619.41,0.0,0.97373,2e-05,4.2853]
[1778079418936,43.11,81616.58,0.0,0.97367,2e-05,4.29309]
[1778079421801,43.11,81617.43,0.0,0.97368,2e-05,4.29095]
[1778079421930,43.11,81617.43,0.0,0.97368,2e-05,4.29095]
[1778079421957,43.12,81614.41,0.0,0.97362,2e-05,4.29937]
[1778079422964,43.12,81608.86,0.0,0.97351,2e-05,4.31448]
[1778079425415,43.12,81608.92,0.0,0.97351,2e-05,4.31456]
[1778079427601,43.12,81609.4,0.0,0.97352,2e-05,4.31347]
[1778079427643,43.12,81609.4,0.0,0.97352,2e-05,4.31347]
[1778079427685,43.12,81609.4,0.0,0.97352,2e-05,4.31347]
[1778079427736,43.12,81609.4,0.0,0.97352,2e-05,4.31347]
[1778079427828,43.12,81609.4,0.0,0.97352,2e-05,4.31347]
[1778079427999,43.12,81608.27,0.0,0.97349,2e-05,4.31663]
[1778079430022,43.12,81618.64,0.0,0.9737,2e-05,4.2889]
[1778079431056,43.12,81628.58,0.0,0.9739,2e-05,4.26235]
[1778079432040,43.12,81641.74,0.0,0.97416,2e-05,4.22739]
[1778079433047,43.12,81642.46,0.0,0.97417,2e-05,4.22595]
[1778079436348,43.12,81643.57,0.0,0.97419,2e-05,4.22381]
[1778079436581,43.12,81643.57,0.0,0.97419,2e-05,4.22381]
[1778079436660,43.12,81643.57,0.0,0.97419,2e-05,4.22381]
[1778079436760,43.12,81643.57,0.0,0.97419,2e-05,4.22381]
[1778079436825,43.12,81643.57,0.0,0.97419,2e-05,4.22381]
[1778079436858,43.12,81643.57,0.0,0.97419,2e-05,4.22381]
[1778079437075,43.12,81641.46,0.0,0.97414,2e-05,4.22969]
[1778079437654,43.12,81641.46,0.0,0.97414,2e-05,4.22969]
[1778079437833,43.12,81641.46,0.0,0.97414,2e-05,4.22969]
[1778079438082,43.12,81642.16,0.0,0.97415,2e-05,4.22809]
[1778079443117,43.13,81637.6,0.0,0.97405,2e-05,4.24157]
[1778079446138,43.13,81631.26,0.0,0.97392,2e-05,4.2592]
[1778079447145,43.13,81626.73,0.0,0.97383,2e-05,4.27153]
[1778079449844,43.13,81629.79,0.0,0.97389,2e-05,4.26371]
[1778079449874,43.13,81629.79,0.0,0.97389,2e-05,4.26371]
[1778079450082,43.13,81629.79,0.0,0.97389,2e-05,4.26371]
[1778079450166,43.13,81630.43,0.0,0.9739,2e-05,4.2622]
[1778079450908,43.13,81630.43,0.0,0.9739,2e-05,4.2622]
[1778079451078,43.13,81630.43,0.0,0.9739,2e-05,4.2622]
[1778079451641,43.13,81630.74,0.0,0.97392,2e-05,4.25901]
[1778079451833,43.13,81630.74,0.0,0.97392,2e-05,4.25901]
[1778079456208,43.13,81637.04,0.0,0.97404,2e-05,4.24323]
[1778079457215,43.14,81643.97,0.0,0.97417,2e-05,4.22502]
[1778079459799,43.14,81644.31,0.0,0.97418,2e-05,4.22439]
[1778079459828,43.14,81644.31,0.0,0.97418,2e-05,4.22439]
[1778079459851,43.14,81644.31,0.0,0.97418,2e-05,4.22439]
[1778079459901,43.14,81643.22,0.0,0.97415,2e-05,4.22756]
[1778079460818,43.14,81643.22,0.0,0.97415,2e-05,4.22756]
[1778079460830,43.14,81643.22,0.0,0.97415,2e-05,4.22756]
[1778079460862,43.14,81643.22,0.0,0.97415,2e-05,4.22756]
[1778079462910,43.14,81643.59,0.0,0.97416,2e-05,4.22711]
[1778079463081,43.14,81643.59,0.0,0.97416,2e-05,4.22711]
[1778079463131,43.14,81643.59,0.0,0.97416,2e-05,4.22711]
[1778079463182,43.14,81642.19,0.0,0.97413,2e-05,4.23136]
[1778079463331,43.14,81642.19,0.0,0.97413,2e-05,4.23136]
[1778079469299,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470422,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470463,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470576,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470651,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470702,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470826,43.14,81637.9,0.0,0.97403,2e-05,4.24428]
[1778079470927,43.14,81634.24,0.0,0.97396,2e-05,4.25429]
[1778079476890,43.15,81633.47,0.0,0.97393,2e-05,4.25744]
[1778079476954,43.15,81633.47,0.0,0.97393,2e-05,4.25744]
[1778079477034,43.15,81633.94,0.0,0.97394,2e-05,4.2564]
[1778079477398,43.15,81627.55,0.0,0.97381,2e-05,4.27371]
[1778079478362,43.15,81620.45,0.0,0.97367,2e-05,4.29295]
[1778079480044,43.15,81620.45,0.0,0.97367,2e-05,4.29295]
[1778079480101,43.15,81620.45,0.0,0.97367,2e-05,4.29295]
[1778079480145,43.15,81614.58,0.0,0.97355,2e-05,4.30903]
[1778079480798,43.15,81614.58,0.0,0.97355,2e-05,4.30903]
[1778079480849,43.15,81614.58,0.0,0.97355,2e-05,4.30903]
[1778079481703,43.15,81615.13,0.0,0.97356,2e-05,4.30755]
[1778079482085,43.15,81615.13,0.0,0.97356,2e-05,4.30755]
[1778079483397,43.15,81609.69,0.0,0.97344,2e-05,4.32259]
[1778079484922,43.15,81609.69,0.0,0.97344,2e-05,4.32259]
[1778079484990,43.15,81604.14,0.0,0.97333,2e-05,4.3377]
[1778079485495,43.15,81604.14,0.0,0.97333,2e-05,4.3377]
[1778079485525,43.15,81594.73,0.0,0.97314,2e-05,4.36332]
[1778079486399,43.15,81594.73,0.0,0.97314,2e-05,4.36332]
[1778079486419,43.15,81584.64,0.0,0.97293,2e-05,4.39086]
[1778079487428,43.15,81582.53,0.0,0.97289,2e-05,4.39661]
[1778079489546,43.15,81581.71,0.0,0.97287,2e-05,4.39881]
[1778079489594,43.15,81576.78,0.0,0.97277,2e-05,4.41228]
[1778079490453,43.15,81571.65,0.0,0.97266,2e-05,4.4263]
[1778079492467,43.15,81565.44,0.0,0.97254,2e-05,4.4432]
[1778079493434,43.15,81565.44,0.0,0.97254,2e-05,4.4432]
[1778079493476,43.15,81543.03,0.0,0.97207,2e-05,4.50532]
[1778079494483,43.15,81532.27,0.0,0.97184,2e-05,4.53502]
[1778079495490,43.15,81531.31,0.0,0.97182,2e-05,4.53743]
[1778079497121,43.15,81531.31,0.0,0.97182,2e-05,4.53743]
[1778079501671,43.14,81530.69,0.0,0.97182,2e-05,4.53773]
[1778079502539,43.14,81538.23,0.0,0.97198,2e-05,4.51609]
[1778079505593,43.14,81535.51,0.0,0.97193,2e-05,4.5232]
[1778079508581,43.14,81529.45,0.0,0.97181,2e-05,4.53914]
[1778079510596,43.14,81526.02,0.0,0.97174,2e-05,4.54817]
[1778079513616,43.14,81520.02,0.0,0.97163,2e-05,4.56145]
[1778079514623,43.13,81512.78,0.0,0.97148,2e-05,4.58152]
[1778079515630,43.13,81506.67,0.0,0.97135,2e-05,4.59842]
[1778079518651,43.13,81501.58,0.0,0.97125,2e-05,4.61163]
[1778079521672,43.13,81495.64,0.0,0.97113,2e-05,4.62723]
[1778079523686,43.12,81502.48,0.0,0.97129,2e-05,4.60693]
[1778079525655,43.12,81501.85,0.0,0.97128,2e-05,4.60831]
[1778079526717,43.12,81523.1,0.0,0.97174,2e-05,4.54753]
[1778079527719,43.12,81531.79,0.0,0.97193,2e-05,4.52288]
[1778079528727,43.12,81533.46,0.0,0.97196,2e-05,4.51795]
[1778079529623,43.12,81533.46,0.0,0.97196,2e-05,4.51795]
[1778079531193,43.12,81533.94,0.0,0.97198,2e-05,4.51635]
[1778079531250,43.12,81533.94,0.0,0.97198,2e-05,4.51635]
[1778079531294,43.12,81533.72,0.0,0.97197,2e-05,4.51647]
[1778079531328,43.12,81533.72,0.0,0.97197,2e-05,4.51647]
[1778079531626,43.12,81533.72,0.0,0.97197,2e-05,4.51647]
[1778079531651,43.12,81533.72,0.0,0.97197,2e-05,4.51647]
[1778079531831,43.12,81533.72,0.0,0.97197,2e-05,4.51647]
[1778079532756,43.12,81525.75,0.0,0.97181,2e-05,4.53852]
[1778079533763,43.12,81512.71,0.0,0.97153,2e-05,4.57491]
[1778079534770,43.12,81510.32,0.0,0.97148,2e-05,4.5813]
[1778079536784,43.11,81501.66,0.0,0.9713,2e-05,4.60506]
[1778079540768,43.11,81499.03,0.0,0.97125,2e-05,4.61129]
[1778079540805,43.11,81499.03,0.0,0.97125,2e-05,4.61129]
[1778079540831,43.11,81499.03,0.0,0.97125,2e-05,4.61129]
[1778079540855,43.11,81499.03,0.0,0.97125,2e-05,4.61129]
[1778079540869,43.11,81499.03,0.0,0.97125,2e-05,4.61129]
[1778079541078,43.11,81499.03,0.0,0.97125,2e-05,4.61129]
[1778079541132,43.11,81495.7,0.0,0.97118,2e-05,4.62033]
[1778079542826,43.11,81491.47,0.0,0.9711,2e-05,4.63148]
[1778079547862,43.1,81494.93,0.0,0.97119,2e-05,4.61945]
[1778079549775,43.1,81497.9,0.0,0.97126,2e-05,4.6106]
[1778079549817,43.1,81497.9,0.0,0.97126,2e-05,4.6106]
[1778079549830,43.1,81497.9,0.0,0.97126,2e-05,4.6106]
[1778079549852,43.1,81497.9,0.0,0.97126,2e-05,4.6106]
[1778079549878,43.1,81497.9,0.0,0.97126,2e-05,4.6106]
[1778079550080,43.1,81497.9,0.0,0.97126,2e-05,4.6106]
[1778079550142,43.1,81499.65,0.0,0.9713,2e-05,4.60523]
[1778079551891,43.1,81503.52,0.0,0.97139,2e-05,4.59348]
[1778079552898,43.1,81512.02,0.0,0.97157,2e-05,4.5691]
[1778079553905,43.09,81516.43,0.0,0.97167,2e-05,4.55635]
[1778079554423,43.09,81516.43,0.0,0.97167,2e-05,4.55635]
[1778079554468,43.09,81516.43,0.0,0.97167,2e-05,4.55635]
[1778079554580,43.09,81516.43,0.0,0.97167,2e-05,4.55635]
[1778079555921,43.09,81530.46,0.0,0.97197,2e-05,4.51639]
[1778079556929,43.09,81532.9,0.0,0.97203,2e-05,4.50934]
[1778079557935,43.09,81543.11,0.0,0.97224,2e-05,4.48068]
[1778079558942,43.09,81540.74,0.0,0.9722,2e-05,4.4871]
[1778079562970,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563411,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563463,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563590,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563632,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563683,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563826,43.09,81546.63,0.0,0.97233,2e-05,4.47007]
[1778079563977,43.09,81545.59,0.0,0.9723,2e-05,4.47281]
[1778079565991,43.09,81541.57,0.0,0.97222,2e-05,4.48367]
[1778079570022,43.09,81536.99,0.0,0.97213,2e-05,4.49572]
[1778079571685,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079571739,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079571824,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079571829,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079571874,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079572078,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079572130,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079572331,43.09,81539.14,0.0,0.97219,2e-05,4.4869]
[1778079572146,43.09,81537.98,0.0,0.97217,2e-05,4.48996]
[1778079578078,43.08,81542.48,0.0,0.97227,2e-05,4.47644]
[1778079578905,43.08,81542.48,0.0,0.97227,2e-05,4.47644]
[1778079578931,43.08,81542.48,0.0,0.97227,2e-05,4.47644]
[1778079579078,43.08,81542.48,0.0,0.97227,2e-05,4.47644]
[1778079579334,43.08,81542.48,0.0,0.97227,2e-05,4.47644]
[1778079579340,43.08,81544.29,0.0,0.97231,2e-05,4.4711]
[1778079579446,43.08,81544.29,0.0,0.97231,2e-05,4.4711]
[1778079579578,43.08,81544.29,0.0,0.97231,2e-05,4.4711]
[1778079582107,43.08,81534.82,0.0,0.97211,2e-05,4.49716]
[1778079584121,43.08,81533.72,0.0,0.97209,2e-05,4.49989]
[1778079585690,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079585742,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079585806,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079585825,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079585858,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079586310,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079586326,43.08,81532.65,0.0,0.97207,2e-05,4.50269]
[1778079586135,43.08,81535.85,0.0,0.97214,2e-05,4.49358]
[1778079590163,43.08,81526.75,0.0,0.97195,2e-05,4.51825]
[1778079591170,43.08,81516.24,0.0,0.97173,2e-05,4.54753]
[1778079593299,43.08,81514.97,0.0,0.97171,2e-05,4.55088]
[1778079593328,43.08,81514.97,0.0,0.97171,2e-05,4.55088]
[1778079593184,43.08,81514.58,0.0,0.9717,2e-05,4.5517]
[1778079593383,43.08,81514.58,0.0,0.9717,2e-05,4.5517]
[1778079593435,43.08,81514.58,0.0,0.9717,2e-05,4.5517]
[1778079593578,43.08,81514.58,0.0,0.9717,2e-05,4.5517]
[1778079594191,43.07,81514.31,0.0,0.9717,2e-05,4.55217]
[1778079595778,43.07,81513.11,0.0,0.97167,2e-05,4.55526]
[1778079596205,43.07,81525.21,0.0,0.97193,2e-05,4.52101]
[1778079598219,43.07,81523.15,0.0,0.97189,2e-05,4.52626]
[1778079599085,43.07,81523.15,0.0,0.97189,2e-05,4.52626]
[1778079599087,43.07,81523.15,0.0,0.97189,2e-05,4.52626]
[1778079599142,43.07,81523.15,0.0,0.97189,2e-05,4.52626]
[1778079599308,43.07,81523.15,0.0,0.97189,2e-05,4.52626]
[1778079599338,43.07,81520.32,0.0,0.97184,2e-05,4.53373]
[1778079599737,43.07,81520.32,0.0,0.97184,2e-05,4.53373]
[1778079600233,43.07,81521.15,0.0,0.97185,2e-05,4.5314]
[1778079601287,43.07,81516.99,0.0,0.97177,2e-05,4.54282]
[1778079602254,43.07,81512.75,0.0,0.97168,2e-05,4.55449]
[1778079603262,43.07,81524.75,0.0,0.97194,2e-05,4.52053]
[1778079604269,43.07,81537.78,0.0,0.97221,2e-05,4.48387]
[1778079605276,43.07,81538.77,0.0,0.97224,2e-05,4.48089]
[1778079605516,43.07,81538.77,0.0,0.97224,2e-05,4.48089]
[1778079606190,43.07,81538.77,0.0,0.97224,2e-05,4.48089]
[1778079606210,43.07,81538.77,0.0,0.97224,2e-05,4.48089]
[1778079606239,43.07,81538.77,0.0,0.97224,2e-05,4.48089]
[1778079606327,43.07,81538.77,0.0,0.97224,2e-05,4.48089]
[1778079606283,43.07,81539.58,0.0,0.97226,2e-05,4.47847]
[1778079607513,43.07,81540.31,0.0,0.97227,2e-05,4.47612]
[1778079607578,43.07,81540.31,0.0,0.97227,2e-05,4.47612]
[1778079608297,43.07,81534.91,0.0,0.97216,2e-05,4.491]
[1778079610311,43.06,81539.34,0.0,0.97226,2e-05,4.47831]
[1778079610791,43.06,81539.34,0.0,0.97226,2e-05,4.47831]
[1778079610827,43.06,81539.34,0.0,0.97226,2e-05,4.47831]
[1778079611622,43.06,81539.39,0.0,0.97226,2e-05,4.47801]
[1778079611629,43.06,81539.39,0.0,0.97226,2e-05,4.47801]
[1778079611825,43.06,81539.39,0.0,0.97226,2e-05,4.47801]
[1778079612325,43.06,81541.28,0.0,0.9723,2e-05,4.4726]
[1778079612537,43.06,81541.28,0.0,0.9723,2e-05,4.4726]
[1778079614393,43.06,81538.85,0.0,0.97225,2e-05,4.47921]
[1778079614444,43.06,81538.85,0.0,0.97225,2e-05,4.47921]
[1778079614578,43.06,81538.85,0.0,0.97225,2e-05,4.47921]
[1778079616250,43.06,81538.96,0.0,0.97225,2e-05,4.47876]
[1778079616300,43.06,81538.96,0.0,0.97225,2e-05,4.47876]
[1778079616325,43.06,81538.96,0.0,0.97225,2e-05,4.47876]
[1778079616353,43.06,81538.25,0.0,0.97224,2e-05,4.48057]
[1778079617360,43.06,81532.8,0.0,0.97213,2e-05,4.49559]
[1778079617808,43.06,81532.8,0.0,0.97213,2e-05,4.49559]
[1778079617829,43.06,81532.8,0.0,0.97213,2e-05,4.49559]
[1778079617928,43.06,81532.8,0.0,0.97213,2e-05,4.49559]
[1778079618084,43.06,81532.8,0.0,0.97213,2e-05,4.49559]
[1778079618367,43.06,81523.6,0.0,0.97193,2e-05,4.52094]
[1778079619374,43.06,81517.13,0.0,0.9718,2e-05,4.53885]
[1778079619539,43.06,81517.13,0.0,0.9718,2e-05,4.53885]
[1778079619583,43.06,81517.13,0.0,0.9718,2e-05,4.53885]
[1778079620381,43.06,81516.38,0.0,0.97178,2e-05,4.54069]
[1778079621438,43.06,81515.76,0.0,0.97177,2e-05,4.54216]
[1778079623402,43.06,81519.35,0.0,0.97185,2e-05,4.53153]
[1778079624892,43.06,81519.35,0.0,0.97185,2e-05,4.53153]
[1778079624907,43.06,81519.35,0.0,0.97185,2e-05,4.53153]
[1778079625035,43.06,81519.35,0.0,0.97185,2e-05,4.53153]
[1778079625077,43.06,81519.35,0.0,0.97185,2e-05,4.53153]
[1778079625134,43.06,81526.33,0.0,0.972,2e-05,4.51173]
[1778079625613,43.06,81526.33,0.0,0.972,2e-05,4.51173]
[1778079625671,43.06,81530.35,0.0,0.97209,2e-05,4.50028]
[1778079626872,43.06,81530.35,0.0,0.97209,2e-05,4.50028]
[1778079631276,43.05,81533.28,0.0,0.97216,2e-05,4.49135]
[1778079631328,43.05,81533.28,0.0,0.97216,2e-05,4.49135]
[1778079631330,43.05,81533.28,0.0,0.97216,2e-05,4.49135]
[1778079631365,43.05,81533.66,0.0,0.97218,2e-05,4.48727]
[1778079631489,43.05,81533.66,0.0,0.97218,2e-05,4.48727]
[1778079631576,43.05,81533.66,0.0,0.97218,2e-05,4.48727]
[1778079634296,43.05,81532.82,0.0,0.97217,2e-05,4.48944]
[1778079634327,43.05,81532.82,0.0,0.97217,2e-05,4.48944]
[1778079634346,43.05,81535.61,0.0,0.97223,2e-05,4.48132]
[1778079635126,43.05,81535.61,0.0,0.97223,2e-05,4.48132]
[1778079635179,43.05,81535.61,0.0,0.97223,2e-05,4.48132]
[1778079635327,43.05,81535.61,0.0,0.97223,2e-05,4.48132]
[1778079638516,43.05,81542.74,0.0,0.97238,2e-05,4.46083]
[1778079639546,43.05,81552.03,0.0,0.97258,2e-05,4.43498]
[1778079640536,43.05,81556.02,0.0,0.97266,2e-05,4.42388]
[1778079641842,43.05,81556.02,0.0,0.97266,2e-05,4.42388]
[1778079641893,43.05,81556.02,0.0,0.97266,2e-05,4.42388]
[1778079641913,43.05,81556.02,0.0,0.97266,2e-05,4.42388]
[1778079642077,43.05,81556.02,0.0,0.97266,2e-05,4.42388]
[1778079642279,43.05,81556.93,0.0,0.97268,2e-05,4.4213]
[1778079645359,43.05,81558.06,0.0,0.97271,2e-05,4.41805]
[1778079645571,43.05,81549.17,0.0,0.97252,2e-05,4.44246]
[1778079646578,43.05,81542.42,0.0,0.97238,2e-05,4.46105]
[1778079647585,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079648619,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079648671,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079648825,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079648835,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079649022,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079649074,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079649283,43.05,81537.49,0.0,0.97228,2e-05,4.4746]
[1778079649344,43.05,81535.7,0.0,0.97224,2e-05,4.47941]
[1778079649599,43.05,81538.59,0.0,0.97231,2e-05,4.4712]
[1778079651618,43.05,81520.87,0.0,0.97193,2e-05,4.52032]
[1778079653145,43.05,81520.87,0.0,0.97193,2e-05,4.52032]
[1778079653158,43.05,81520.87,0.0,0.97193,2e-05,4.52032]
[1778079653197,43.05,81520.87,0.0,0.97193,2e-05,4.52032]
[1778079653286,43.05,81514.48,0.0,0.9718,2e-05,4.538]
[1778079654757,43.04,81514.67,0.0,0.9718,2e-05,4.5372]
[1778079654825,43.04,81514.67,0.0,0.9718,2e-05,4.5372]
[1778079654915,43.04,81514.92,0.0,0.97181,2e-05,4.53622]
[1778079656657,43.04,81510.76,0.0,0.97173,2e-05,4.54737]
[1778079657675,43.04,81510.76,0.0,0.97173,2e-05,4.54737]
[1778079657716,43.04,81510.76,0.0,0.97173,2e-05,4.54737]
[1778079657824,43.04,81510.76,0.0,0.97173,2e-05,4.54737]
[1778079660684,43.04,81504.18,0.0,0.97159,2e-05,4.56475]
[1778079663905,43.04,81505.69,0.0,0.97163,2e-05,4.55987]
[1778079663941,43.04,81505.69,0.0,0.97163,2e-05,4.55987]
[1778079664076,43.04,81505.69,0.0,0.97163,2e-05,4.55987]
[1778079664232,43.04,81505.69,0.0,0.97163,2e-05,4.55987]
[1778079664325,43.04,81505.69,0.0,0.97163,2e-05,4.55987]
[1778079664398,43.04,81508.41,0.0,0.97169,2e-05,4.55161]
[1778079664727,43.04,81508.41,0.0,0.97169,2e-05,4.55161]
[1778079664810,43.04,81504.69,0.0,0.97161,2e-05,4.56209]
[1778079665719,43.04,81499.1,0.0,0.9715,2e-05,4.57757]
[1778079668745,43.03,81494.8,0.0,0.97141,2e-05,4.58873]
[1778079669752,43.03,81504.28,0.0,0.97162,2e-05,4.56157]
[1778079670583,43.03,81504.28,0.0,0.97162,2e-05,4.56157]
[1778079670644,43.03,81504.28,0.0,0.97162,2e-05,4.56157]
[1778079670722,43.03,81504.28,0.0,0.97162,2e-05,4.56157]
[1778079670829,43.03,81504.28,0.0,0.97162,2e-05,4.56157]
[1778079671032,43.03,81512.37,0.0,0.97179,2e-05,4.53849]
[1778079671766,43.03,81514.67,0.0,0.97184,2e-05,4.53177]
[1778079673109,43.03,81514.67,0.0,0.97184,2e-05,4.53177]
[1778079675794,43.03,81523.62,0.0,0.97204,2e-05,4.50573]
[1778079677272,43.03,81523.62,0.0,0.97204,2e-05,4.50573]
[1778079677291,43.03,81523.62,0.0,0.97204,2e-05,4.50573]
[1778079677327,43.03,81523.62,0.0,0.97204,2e-05,4.50573]
[1778079677427,43.03,81523.62,0.0,0.97204,2e-05,4.50573]
[1778079677428,43.03,81530.65,0.0,0.97219,2e-05,4.48574]
[1778079677586,43.03,81530.65,0.0,0.97219,2e-05,4.48574]
[1778079677808,43.03,81530.92,0.0,0.9722,2e-05,4.48498]
[1778079680900,43.03,81531.46,0.0,0.97221,2e-05,4.48314]
[1778079682039,43.03,81532.92,0.0,0.97225,2e-05,4.47891]
[1778079682131,43.03,81532.92,0.0,0.97225,2e-05,4.47891]
[1778079682843,43.02,81538.22,0.0,0.97236,2e-05,4.46387]
[1778079683851,43.02,81542.95,0.0,0.97246,2e-05,4.45062]
[1778079684857,43.02,81545.18,0.0,0.97251,2e-05,4.44434]
[1778079685832,43.02,81545.18,0.0,0.97251,2e-05,4.44434]
[1778079685880,43.02,81545.18,0.0,0.97251,2e-05,4.44434]
[1778079685925,43.02,81548.11,0.0,0.97257,2e-05,4.43614]
[1778079686872,43.02,81559.12,0.0,0.9728,2e-05,4.4057]
[1778079687879,43.02,81552.67,0.0,0.97267,2e-05,4.42344]
[1778079688886,43.02,81549.68,0.0,0.9726,2e-05,4.43164]
[1778079689893,43.02,81546.86,0.0,0.97254,2e-05,4.43937]
[1778079692914,43.02,81544.52,0.0,0.97251,2e-05,4.44296]
[1778079695935,43.02,81538.89,0.0,0.9724,2e-05,4.45831]
[1778079696942,43.02,81545.94,0.0,0.97255,2e-05,4.43867]
[1778079697949,43.02,81549.28,0.0,0.97262,2e-05,4.42936]
[1778079699963,43.02,81547.19,0.0,0.97257,2e-05,4.43502]
[1778079700970,43.02,81550.15,0.0,0.97264,2e-05,4.42679]
[1778079703991,43.02,81547.04,0.0,0.97257,2e-05,4.43524]
[1778079704998,43.02,81549.35,0.0,0.97262,2e-05,4.4288]
[1778079706406,43.02,81552.73,0.0,0.97269,2e-05,4.4194]
[1778079712047,43.02,81555.64,0.0,0.97275,2e-05,4.41127]
[1778079713054,43.02,81550.92,0.0,0.97265,2e-05,4.42426]
[1778079719096,43.02,81550.4,0.0,0.97264,2e-05,4.42548]
[1778079721115,43.02,81541.93,0.0,0.97247,2e-05,4.44884]
[1778079722120,43.02,81547.34,0.0,0.97258,2e-05,4.43379]
[1778079723127,43.02,81555.94,0.0,0.97276,2e-05,4.41002]
[1778079727155,43.02,81556.39,0.0,0.97277,2e-05,4.40874]
[1778079731186,43.02,81549.95,0.0,0.97264,2e-05,4.42648]
[1778079732193,43.02,81547.58,0.0,0.97259,2e-05,4.43299]
[1778079735214,43.02,81538.64,0.0,0.9724,2e-05,4.45762]
[1778079736221,43.02,81534.69,0.0,0.97232,2e-05,4.46851]
[1778079739243,43.02,81537.24,0.0,0.97238,2e-05,4.46111]
[1778079740250,43.02,81540.53,0.0,0.97245,2e-05,4.45189]
[1778079741257,43.02,81546.18,0.0,0.97256,2e-05,4.43618]
[1778079743284,43.02,81543.81,0.0,0.97252,2e-05,4.44262]
[1778079744217,43.02,81543.81,0.0,0.97252,2e-05,4.44262]
[1778079744291,43.02,81536.49,0.0,0.97236,2e-05,4.46287]
[1778079745298,43.02,81533.58,0.0,0.9723,2e-05,4.47091]
[1778079746306,43.02,81537.34,0.0,0.97238,2e-05,4.46037]
[1778079747313,43.02,81540.35,0.0,0.97244,2e-05,4.45192]
[1778079751341,43.01,81543.32,0.0,0.97252,2e-05,4.44079]
[1778079751848,43.01,81543.32,0.0,0.97252,2e-05,4.44079]
[1778079752350,43.01,81545.02,0.0,0.97256,2e-05,4.43604]
[1778079753355,43.01,81549.68,0.0,0.97266,2e-05,4.42312]
[1778079754362,43.01,81544.61,0.0,0.97255,2e-05,4.4371]
[1778079755827,43.01,81543.98,0.0,0.97254,2e-05,4.43883]
[1778079756376,43.01,81546.81,0.0,0.9726,2e-05,4.43098]
[1778079757383,43.01,81549.09,0.0,0.97265,2e-05,4.42464]
[1778079759397,43.01,81551.29,0.0,0.97269,2e-05,4.41854]
[1778079761835,43.01,81552.98,0.0,0.97273,2e-05,4.41388]
[1778079762418,43.01,81552.93,0.0,0.97273,2e-05,4.41403]
[1778079767453,43.01,81553.53,0.0,0.97274,2e-05,4.41245]
[1778079769467,43.01,81551.02,0.0,0.97269,2e-05,4.41939]
[1778079770474,43.01,81548.54,0.0,0.97263,2e-05,4.42623]
[1778079774502,43.01,81550.68,0.0,0.97268,2e-05,4.42029]
[1778079777526,43.01,81553.86,0.0,0.97275,2e-05,4.41153]
[1778079778533,43.01,81560.76,0.0,0.97289,2e-05,4.39258]
[1778079779540,43.01,81567.6,0.0,0.97303,2e-05,4.37388]
[1778079780547,43.01,81576.35,0.0,0.97321,2e-05,4.35007]
[1778079781554,43.02,81579.03,0.0,0.97326,2e-05,4.34289]
[1778079782561,43.02,81585.04,0.0,0.97338,2e-05,4.32669]
[1778079784575,43.02,81587.45,0.0,0.97343,2e-05,4.32049]
[1778079786589,43.02,81591.11,0.0,0.9735,2e-05,4.31092]
[1778079788628,43.02,81591.05,0.0,0.9735,2e-05,4.31145]
[1778079788657,43.02,81591.05,0.0,0.9735,2e-05,4.31145]
[1778079788824,43.02,81591.05,0.0,0.9735,2e-05,4.31145]
[1778079789880,43.02,81592.38,0.0,0.97353,2e-05,4.30785]
[1778079789894,43.02,81593.37,0.0,0.97354,2e-05,4.30537]
[1778079790617,43.02,81581.05,0.0,0.97329,2e-05,4.33898]
[1778079791624,43.02,81571.87,0.0,0.9731,2e-05,4.36413]
[1778079792631,43.02,81569.7,0.0,0.97306,2e-05,4.37015]
[1778079794645,43.02,81567.23,0.0,0.97301,2e-05,4.37705]
[1778079798673,43.02,81558.59,0.0,0.97283,2e-05,4.40099]
[1778079800595,43.02,81551.72,0.0,0.97268,2e-05,4.41992]
[1778079801425,43.02,81548.21,0.0,0.97261,2e-05,4.4296]
[1778079801699,43.02,81544.99,0.0,0.97254,2e-05,4.43847]
[1778079804726,43.02,81538.15,0.0,0.9724,2e-05,4.45729]
[1778079805732,43.02,81530.6,0.0,0.97224,2e-05,4.47819]
[1778079806739,43.02,81526.46,0.0,0.97215,2e-05,4.48962]
[1778079807746,43.02,81520.73,0.0,0.97203,2e-05,4.50549]
[1778079808753,43.02,81509.98,0.0,0.97181,2e-05,4.53546]
[1778079809760,43.02,81520.34,0.0,0.97203,2e-05,4.5062]
[1778079811603,43.02,81520.34,0.0,0.97203,2e-05,4.5062]
[1778079810767,43.02,81522.18,0.0,0.97207,2e-05,4.50089]
[1778079812782,43.02,81526.65,0.0,0.97218,2e-05,4.48546]
[1778079815802,43.02,81528.85,0.0,0.97223,2e-05,4.47894]
[1778079819830,43.02,81531.94,0.0,0.9723,2e-05,4.46987]
[1778079820837,43.01,81539.61,0.0,0.97246,2e-05,4.44847]
[1778079822854,43.01,81536.22,0.0,0.97239,2e-05,4.45774]
[1778079825875,43.01,81541.62,0.0,0.97251,2e-05,4.4425]
[1778079827889,43.01,81543.98,0.0,0.97256,2e-05,4.43586]
[1778079829903,43.01,81546.54,0.0,0.97261,2e-05,4.42868]
[1778079830910,43.01,81548.68,0.0,0.97266,2e-05,4.42274]
[1778079834938,43.01,81553.95,0.0,0.97277,2e-05,4.40813]
[1778079835945,43.01,81557.34,0.0,0.97284,2e-05,4.3988]
[1778079837959,43.01,81559.58,0.0,0.97288,2e-05,4.39269]
[1778079838966,43.01,81552.68,0.0,0.97274,2e-05,4.41169]
[1778079840980,43.01,81548.94,0.0,0.97266,2e-05,4.42198]
[1778079844001,43.01,81546.29,0.0,0.97261,2e-05,4.42921]
[1778079845008,43.01,81552.07,0.0,0.97273,2e-05,4.41322]
[1778079846015,43.01,81555.14,0.0,0.97279,2e-05,4.40476]
[1778079847022,43.01,81559.06,0.0,0.97287,2e-05,4.39399]
[1778079848029,43.01,81561.28,0.0,0.97292,2e-05,4.38792]
[1778079853064,43.01,81562.84,0.0,0.97295,2e-05,4.38386]
[1778079855068,43.01,81562.18,0.0,0.97294,2e-05,4.38572]
[1778079855595,43.01,81570.89,0.0,0.97311,2e-05,4.36202]
[1778079858099,43.01,81568.84,0.0,0.97307,2e-05,4.3678]
[1778079859106,43.01,81562.77,0.0,0.97294,2e-05,4.3845]
[1778079862127,43.02,81560.63,0.0,0.9729,2e-05,4.39053]
[1778079863134,43.02,81564.64,0.0,0.97298,2e-05,4.37957]
[1778079865150,43.02,81566.83,0.0,0.97303,2e-05,4.37369]
[1778079867164,43.02,81570.24,0.0,0.9731,2e-05,4.36451]
[1778079869178,43.02,81567.75,0.0,0.97304,2e-05,4.37148]
[1778079870186,43.02,81563.54,0.0,0.97296,2e-05,4.38308]
[1778079872199,43.02,81568.62,0.0,0.97307,2e-05,4.36667]
[1778079873206,43.02,81565.72,0.0,0.97301,2e-05,4.37468]
[1778079874213,43.02,81563.34,0.0,0.97296,2e-05,4.38126]
[1778079876227,43.02,81560.52,0.0,0.97291,2e-05,4.38909]
[1778079878241,43.02,81564.0,0.0,0.97298,2e-05,4.37963]
[1778079879248,43.02,81566.88,0.0,0.97304,2e-05,4.3718]
[1778079884283,43.02,81571.69,0.0,0.97313,2e-05,4.35899]
[1778079885290,43.02,81579.19,0.0,0.97329,2e-05,4.33864]
[1778079887304,43.02,81576.94,0.0,0.97324,2e-05,4.34501]
[1778079888311,43.02,81581.29,0.0,0.97333,2e-05,4.33328]
[1778079889318,43.02,81588.07,0.0,0.97346,2e-05,4.31501]
[1778079890325,43.02,81590.51,0.0,0.97351,2e-05,4.30857]
[1778079895360,43.02,81591.56,0.0,0.97353,2e-05,4.30659]
[1778079896367,43.02,81595.01,0.0,0.9736,2e-05,4.29744]
[1778079899388,43.03,81598.75,0.0,0.97367,2e-05,4.28793]
[1778079900395,43.03,81602.37,0.0,0.97374,2e-05,4.27838]
[1778079903416,43.03,81606.09,0.0,0.97381,2e-05,4.26906]
[1778079904423,43.03,81603.25,0.0,0.97375,2e-05,4.27694]
[1778079909460,43.03,81602.15,0.0,0.97372,2e-05,4.28102]
[1778079910467,43.03,81600.15,0.0,0.97368,2e-05,4.28663]
[1778079911474,43.03,81595.64,0.0,0.97358,2e-05,4.29902]
[1778079912481,43.03,81591.1,0.0,0.97349,2e-05,4.3115]
[1778079914495,43.03,81592.04,0.0,0.97351,2e-05,4.30931]
[1778079919530,43.04,81593.3,0.0,0.97353,2e-05,4.30672]
[1778079921544,43.04,81598.15,0.0,0.97362,2e-05,4.29395]
[1778079923558,43.04,81596.09,0.0,0.97358,2e-05,4.29987]
[1778079926579,43.04,81593.73,0.0,0.97353,2e-05,4.30679]
[1778079931614,43.04,81596.47,0.0,0.97359,2e-05,4.29762]
[1778079935642,43.04,81594.22,0.0,0.97354,2e-05,4.30456]
[1778079936649,43.04,81589.58,0.0,0.97344,2e-05,4.31728]
[1778079937656,43.04,81580.78,0.0,0.97326,2e-05,4.3413]
[1778079938663,43.05,81577.75,0.0,0.9732,2e-05,4.34965]
[1778079939670,43.05,81575.13,0.0,0.97315,2e-05,4.35687]
[1778079940677,43.05,81572.06,0.0,0.97308,2e-05,4.36532]
[1778079941684,43.05,81569.3,0.0,0.97302,2e-05,4.37292]
[1778079944705,43.05,81566.48,0.0,0.97297,2e-05,4.38077]
[1778079949740,43.05,81563.24,0.0,0.9729,2e-05,4.38981]
[1778079953768,43.05,81566.94,0.0,0.97297,2e-05,4.37975]
[1778079958803,43.05,81568.41,0.0,0.973,2e-05,4.3759]
[1778079963838,43.05,81571.1,0.0,0.97306,2e-05,4.36877]
[1778079965852,43.05,81566.61,0.0,0.97296,2e-05,4.38118]
[1778079969880,43.05,81569.27,0.0,0.97302,2e-05,4.37405]
[1778079970887,43.05,81572.73,0.0,0.97309,2e-05,4.36465]
[1778079975922,43.05,81574.55,0.0,0.97312,2e-05,4.36004]
[1778079980957,43.05,81573.26,0.0,0.97309,2e-05,4.36391]
[1778079983978,43.05,81575.51,0.0,0.97314,2e-05,4.35797]
[1778079985996,43.05,81569.19,0.0,0.97301,2e-05,4.37539]
[1778079987003,43.05,81566.06,0.0,0.97294,2e-05,4.38401]
[1778079992045,43.05,81571.47,0.0,0.97307,2e-05,4.36674]
[1778079993052,43.05,81574.04,0.0,0.97312,2e-05,4.35979]
[1778079998087,43.05,81571.85,0.0,0.97307,2e-05,4.36613]
[1778079999094,43.05,81564.06,0.0,0.97291,2e-05,4.38751]
[1778080004650,43.05,81565.83,0.0,0.97295,2e-05,4.38272]
[1778080010171,43.05,81565.53,0.0,0.97294,2e-05,4.38374]
[1778080015206,43.05,81564.31,0.0,0.97291,2e-05,4.38718]
[1778080020241,43.05,81561.95,0.0,0.97286,2e-05,4.39373]
[1778080021248,43.05,81555.76,0.0,0.97274,2e-05,4.41074]
[1778080022255,43.05,81549.78,0.0,0.97261,2e-05,4.4272]
[1778080023262,43.05,81552.24,0.0,0.97266,2e-05,4.42036]
[1778080025276,43.05,81559.36,0.0,0.97281,2e-05,4.40068]
[1778080026283,43.05,81568.32,0.0,0.973,2e-05,4.3761]
[1778080027290,43.05,81574.26,0.0,0.97312,2e-05,4.35991]
[1778080028297,43.05,81571.65,0.0,0.97306,2e-05,4.3671]
[1778080032325,43.05,81573.74,0.0,0.97311,2e-05,4.36161]
[1778080034339,43.06,81568.31,0.0,0.97299,2e-05,4.37658]
[1778080035346,43.06,81566.03,0.0,0.97295,2e-05,4.38287]
[1778080040381,43.06,81567.19,0.0,0.97297,2e-05,4.37988]
[1778080042395,43.06,81569.64,0.0,0.97302,2e-05,4.37325]
[1778080044409,43.06,81572.02,0.0,0.97307,2e-05,4.36686]
[1778080048437,43.06,81575.78,0.0,0.97314,2e-05,4.35684]
[1778080049444,43.06,81572.79,0.0,0.97308,2e-05,4.36508]
[1778080050451,43.06,81570.78,0.0,0.97304,2e-05,4.37064]
[1778080054479,43.06,81573.42,0.0,0.97311,2e-05,4.36108]
[1778080055486,43.06,81580.36,0.0,0.97325,2e-05,4.34224]
[1778080058507,43.06,81582.31,0.0,0.97328,2e-05,4.33727]
[1778080062535,43.06,81571.92,0.0,0.97307,2e-05,4.36604]
[1778080063542,43.06,81567.23,0.0,0.97297,2e-05,4.37893]
[1778080068577,43.06,81567.03,0.0,0.97297,2e-05,4.3797]
[1778080069584,43.06,81569.09,0.0,0.97301,2e-05,4.37411]
[1778080071598,43.06,81566.28,0.0,0.97295,2e-05,4.38191]
[1778080072605,43.06,81561.82,0.0,0.97286,2e-05,4.39419]
[1778080073612,43.06,81558.93,0.0,0.9728,2e-05,4.40216]
[1778080075626,43.06,81553.57,0.0,0.97268,2e-05,4.41693]
[1778080077640,43.06,81551.24,0.0,0.97264,2e-05,4.42332]
[1778080081668,43.06,81553.46,0.0,0.97268,2e-05,4.41707]
[1778080084431,43.06,81552.68,0.0,0.97267,2e-05,4.41917]
[1778080089724,43.06,81554.55,0.0,0.97271,2e-05,4.41385]
[1778080092747,43.06,81557.95,0.0,0.97278,2e-05,4.40446]
[1778080097782,43.06,81560.34,0.0,0.97283,2e-05,4.39797]
[1778080098789,43.06,81562.82,0.0,0.97288,2e-05,4.39119]
[1778080101810,43.06,81559.06,0.0,0.9728,2e-05,4.40162]
[1778080101956,43.06,81559.06,0.0,0.9728,2e-05,4.40162]
[1778080103824,43.06,81555.62,0.0,0.97273,2e-05,4.41112]
[1778080105838,43.06,81552.87,0.0,0.97267,2e-05,4.4187]
[1778080106845,43.06,81544.15,0.0,0.97249,2e-05,4.44276]
[1778080108859,43.06,81539.16,0.0,0.97238,2e-05,4.45648]
[1778080109867,43.06,81536.26,0.0,0.97232,2e-05,4.46445]
[1778080111880,43.06,81538.98,0.0,0.9724,2e-05,4.45408]
[1778080112648,43.06,81538.98,0.0,0.9724,2e-05,4.45408]
[1778080117849,43.06,81540.97,0.0,0.97244,2e-05,4.44817]
[1778080121952,43.06,81536.43,0.0,0.97235,2e-05,4.46039]
[1778080122958,43.06,81530.34,0.0,0.97222,2e-05,4.47722]
[1778080124972,43.06,81520.03,0.0,0.97201,2e-05,4.50573]
[1778080125979,43.06,81520.09,0.0,0.97201,2e-05,4.50539]
[1778080126986,43.06,81516.02,0.0,0.97192,2e-05,4.51661]
[1778080127993,43.06,81513.1,0.0,0.97186,2e-05,4.52461]
[1778080132022,43.05,81516.5,0.0,0.97194,2e-05,4.51427]
[1778080134035,43.05,81512.96,0.0,0.97187,2e-05,4.52382]
[1778080136049,43.05,81515.57,0.0,0.97193,2e-05,4.51611]
[1778080138063,43.05,81512.43,0.0,0.97186,2e-05,4.52453]
[1778080139070,43.05,81515.3,0.0,0.97193,2e-05,4.51628]
[1778080140077,43.05,81519.03,0.0,0.97201,2e-05,4.50565]
[1778080142091,43.05,81524.67,0.0,0.97213,2e-05,4.48956]
[1778080147126,43.05,81525.45,0.0,0.97215,2e-05,4.4867]
[1778080150151,43.05,81534.37,0.0,0.97234,2e-05,4.46146]
[1778080151158,43.05,81536.53,0.0,0.97239,2e-05,4.45538]
[1778080152165,43.05,81530.65,0.0,0.97226,2e-05,4.47163]
[1778080153842,43.05,81523.73,0.0,0.97212,2e-05,4.49079]
[1778080154179,43.04,81516.26,0.0,0.97196,2e-05,4.51153]
[1778080155186,43.04,81519.36,0.0,0.97203,2e-05,4.50267]
[1778080156193,43.04,81522.02,0.0,0.97209,2e-05,4.49507]
[1778080159214,43.04,81524.88,0.0,0.97215,2e-05,4.48664]
[1778080161228,43.04,81528.27,0.0,0.97222,2e-05,4.47692]
[1778080164249,43.04,81533.58,0.0,0.97234,2e-05,4.4618]
[1778080168277,43.04,81530.81,0.0,0.97228,2e-05,4.46908]
[1778080169284,43.04,81534.98,0.0,0.97237,2e-05,4.45739]
[1778080174319,43.04,81537.18,0.0,0.97244,2e-05,4.44824]
[1778080176333,43.04,81539.72,0.0,0.97249,2e-05,4.44106]
[1778080180361,43.04,81543.87,0.0,0.97258,2e-05,4.42934]
[1778080181368,43.04,81548.52,0.0,0.97268,2e-05,4.41647]
[1778080183382,43.04,81552.16,0.0,0.97275,2e-05,4.40642]
[1778080184389,43.04,81556.28,0.0,0.97284,2e-05,4.3951]
[1778080188417,43.04,81563.82,0.0,0.97299,2e-05,4.37452]
[1778080193452,43.04,81563.8,0.0,0.97299,2e-05,4.37491]
[1778080195466,43.04,81565.79,0.0,0.97303,2e-05,4.3696]
[1778080197983,43.04,81566.34,0.0,0.97304,2e-05,4.36817]
[1778080198487,43.04,81555.86,0.0,0.97282,2e-05,4.39705]
[1778080199494,43.04,81552.25,0.0,0.97275,2e-05,4.407]
[1778080200501,43.04,81549.68,0.0,0.9727,2e-05,4.41409]
[1778080201508,43.04,81552.16,0.0,0.97275,2e-05,4.40726]
[1778080204529,43.04,81549.2,0.0,0.97269,2e-05,4.41542]
[1778080205536,43.04,81537.72,0.0,0.97245,2e-05,4.44714]
[1778080206723,43.04,81537.72,0.0,0.97245,2e-05,4.44714]
[1778080206909,43.04,81531.84,0.0,0.97232,2e-05,4.46339]
[1778080208557,43.04,81529.63,0.0,0.97228,2e-05,4.46935]
[1778080213592,43.04,81527.83,0.0,0.97224,2e-05,4.47382]
[1778080215606,43.04,81533.81,0.0,0.97237,2e-05,4.45698]
[1778080216613,43.04,81536.8,0.0,0.97243,2e-05,4.4486]
[1778080217620,43.04,81540.03,0.0,0.9725,2e-05,4.43959]
[1778080222655,43.04,81539.47,0.0,0.97249,2e-05,4.4409]
[1778080225676,43.04,81541.87,0.0,0.97254,2e-05,4.43412]
[1778080230711,43.04,81541.16,0.0,0.97253,2e-05,4.43591]
[1778080233732,43.03,81530.52,0.0,0.97232,2e-05,4.46267]
[1778080234739,43.03,81532.49,0.0,0.97236,2e-05,4.45711]
[1778080239774,43.03,81532.8,0.0,0.97237,2e-05,4.45588]
[1778080242795,43.03,81526.4,0.0,0.97224,2e-05,4.47344]
[1778080245816,43.03,81524.11,0.0,0.97219,2e-05,4.47949]
[1778080247830,43.03,81520.79,0.0,0.97213,2e-05,4.48852]
[1778080248837,43.03,81518.62,0.0,0.97208,2e-05,4.49446]
[1778080253873,43.03,81519.56,0.0,0.97211,2e-05,4.49114]
[1778080258908,43.03,81518.59,0.0,0.97209,2e-05,4.49315]
[1778080260947,43.03,81513.84,0.0,0.97199,2e-05,4.50616]
[1778080261931,43.03,81499.38,0.0,0.97168,2e-05,4.54662]
[1778080262591,43.03,81499.38,0.0,0.97168,2e-05,4.54662]
[1778080262938,43.03,81495.21,0.0,0.97159,2e-05,4.55821]
[1778080263945,43.03,81495.1,0.0,0.97159,2e-05,4.55829]
[1778080264952,43.02,81498.21,0.0,0.97166,2e-05,4.54926]
[1778080265398,43.02,81498.21,0.0,0.97166,2e-05,4.54926]
[1778080265827,43.02,81498.21,0.0,0.97166,2e-05,4.54926]
[1778080265984,43.02,81496.48,0.0,0.97163,2e-05,4.55388]
[1778080266550,43.02,81496.48,0.0,0.97163,2e-05,4.55388]
[1778080266966,43.02,81498.48,0.0,0.97167,2e-05,4.548]
[1778080267973,43.02,81500.72,0.0,0.97172,2e-05,4.54144]
[1778080270994,43.02,81497.77,0.0,0.97166,2e-05,4.54904]
[1778080272001,43.02,81493.63,0.0,0.97158,2e-05,4.56049]
[1778080273008,43.02,81496.26,0.0,0.97164,2e-05,4.55281]
[1778080274016,43.02,81498.42,0.0,0.97168,2e-05,4.54733]
[1778080276034,43.02,81495.93,0.0,0.97162,2e-05,4.55498]
[1778080281065,43.02,81495.06,0.0,0.9716,2e-05,4.55727]
[1778080283079,43.02,81497.03,0.0,0.97165,2e-05,4.5512]
[1778080285093,43.02,81500.08,0.0,0.97172,2e-05,4.54211]
[1778080286100,43.02,81504.31,0.0,0.97181,2e-05,4.52998]
[1778080288114,43.02,81508.78,0.0,0.97191,2e-05,4.51702]
[1778080289121,43.02,81511.19,0.0,0.97196,2e-05,4.51008]
[1778080294156,43.02,81508.6,0.0,0.97193,2e-05,4.51386]
[1778080297177,43.01,81505.87,0.0,0.97187,2e-05,4.52099]
[1778080298184,43.01,81502.12,0.0,0.97179,2e-05,4.53134]
[1778080302212,43.01,81499.9,0.0,0.97175,2e-05,4.53675]
[1778080304226,43.01,81496.73,0.0,0.97169,2e-05,4.54525]
[1778080306240,43.01,81500.06,0.0,0.97176,2e-05,4.53598]
[1778080307247,43.01,81503.5,0.0,0.97183,2e-05,4.5261]
[1778080309261,43.01,81500.88,0.0,0.97178,2e-05,4.53308]
[1778080310268,43.01,81497.95,0.0,0.97172,2e-05,4.54113]
[1778080311275,43.01,81500.09,0.0,0.97177,2e-05,4.53489]
[1778080313289,43.01,81502.34,0.0,0.97182,2e-05,4.52817]
[1778080318324,43.0,81501.57,0.0,0.97181,2e-05,4.52943]
[1778080320338,43.0,81498.16,0.0,0.97174,2e-05,4.53866]
[1778080326380,43.0,81491.63,0.0,0.97161,2e-05,4.55583]
[1778080327387,43.0,81489.47,0.0,0.97156,2e-05,4.56169]
[1778080329401,43.0,81492.22,0.0,0.97162,2e-05,4.55345]
[1778080333429,43.0,81489.64,0.0,0.97158,2e-05,4.55981]
[1778080337457,42.99,81485.3,0.0,0.97149,2e-05,4.57113]
[1778080338464,42.99,81483.24,0.0,0.97145,2e-05,4.57671]
[1778080339471,42.99,81481.28,0.0,0.97141,2e-05,4.58199]
[1778080342492,42.99,81485.42,0.0,0.9715,2e-05,4.56944]
[1778080348534,42.99,81472.56,0.0,0.97124,2e-05,4.60428]
[1778080351564,42.98,81470.36,0.0,0.97121,2e-05,4.60691]
[1778080352565,42.98,81467.19,0.0,0.97114,2e-05,4.61562]
[1778080356593,42.98,81456.74,0.0,0.97092,2e-05,4.64414]
[1778080357600,42.98,81453.5,0.0,0.97086,2e-05,4.65304]
[1778080358608,42.98,81446.07,0.0,0.97068,2e-05,4.67531]
[1778080360621,42.98,81442.78,0.0,0.9706,2e-05,4.68654]
[1778080362377,42.99,81444.38,0.0,0.97063,2e-05,4.68277]
[1778080363829,42.99,81442.93,0.0,0.97059,2e-05,4.68781]
[1778080363905,42.99,81444.25,0.0,0.97061,2e-05,4.68485]
[1778080365578,42.99,81444.53,0.0,0.97061,2e-05,4.68489]
[1778080365839,42.99,81444.53,0.0,0.97061,2e-05,4.68489]
[1778080365929,43.0,81446.58,0.0,0.97065,2e-05,4.67983]
[1778080366663,43.0,81448.9,0.0,0.9707,2e-05,4.67401]
[1778080367782,43.0,81448.9,0.0,0.9707,2e-05,4.67401]
[1778080367828,43.0,81448.9,0.0,0.9707,2e-05,4.67401]
[1778080367884,43.0,81449.09,0.0,0.9707,2e-05,4.67358]
[1778080370692,43.0,81452.04,0.0,0.97075,2e-05,4.66693]
[1778080372705,43.01,81449.98,0.0,0.97069,2e-05,4.6746]
[1778080373800,43.01,81449.98,0.0,0.97069,2e-05,4.6746]
[1778080373893,43.01,81451.0,0.0,0.97071,2e-05,4.67253]
[1778080375483,43.01,81450.93,0.0,0.9707,2e-05,4.67359]
[1778080375826,43.01,81450.93,0.0,0.9707,2e-05,4.67359]
[1778080375927,43.01,81451.0,0.0,0.97069,2e-05,4.67425]
[1778080376733,43.01,81448.8,0.0,0.97064,2e-05,4.6807]
[1778080381768,43.02,81447.65,0.0,0.97062,2e-05,4.68452]
[1778080385798,43.02,81450.05,0.0,0.97067,2e-05,4.67799]
[1778080387812,43.02,81442.18,0.0,0.97049,2e-05,4.7009]
[1778080388820,43.02,81439.45,0.0,0.97043,2e-05,4.70886]
[1778080392847,43.02,81436.77,0.0,0.97035,2e-05,4.71836]
[1778080395868,43.03,81433.9,0.0,0.97027,2e-05,4.72904]
[1778080396875,43.03,81431.08,0.0,0.9702,2e-05,4.738]
[1778080397241,43.03,81431.08,0.0,0.9702,2e-05,4.738]
[1778080398178,43.03,81413.94,0.0,0.96981,2e-05,4.78939]
[1778080398465,43.03,81413.94,0.0,0.96981,2e-05,4.78939]
[1778080398891,43.03,81405.77,0.0,0.96962,2e-05,4.81334]
[1778080400022,43.03,81405.77,0.0,0.96962,2e-05,4.81334]
[1778080400063,43.04,81403.66,0.0,0.96957,2e-05,4.82016]
[1778080402475,43.04,81402.15,0.0,0.96952,2e-05,4.82583]
[1778080403932,43.04,81398.22,0.0,0.96942,2e-05,4.83859]
[1778080406953,43.05,81395.89,0.0,0.96936,2e-05,4.84717]
[1778080408543,43.05,81397.43,0.0,0.96939,2e-05,4.84318]
[1778080408587,43.05,81397.43,0.0,0.96939,2e-05,4.84318]
[1778080408749,43.05,81397.43,0.0,0.96939,2e-05,4.84318]
[1778080408968,43.05,81399.0,0.0,0.96942,2e-05,4.83911]
[1778080410982,43.05,81401.05,0.0,0.96946,2e-05,4.83422]
[1778080414593,43.06,81400.25,0.0,0.96944,2e-05,4.83556]
[1778080414645,43.06,81400.25,0.0,0.96944,2e-05,4.83556]
[1778080414836,43.06,81400.25,0.0,0.96944,2e-05,4.83556]
[1778080415148,43.06,81400.25,0.0,0.96944,2e-05,4.83556]
[1778080415340,43.06,81401.19,0.0,0.96946,2e-05,4.83337]
[1778080416017,43.06,81397.79,0.0,0.96938,2e-05,4.84396]
[1778080417024,43.06,81394.62,0.0,0.9693,2e-05,4.8539]
[1778080417871,43.06,81394.62,0.0,0.9693,2e-05,4.8539]
[1778080418051,43.06,81377.68,0.0,0.9689,2e-05,4.90467]
[1778080418583,43.06,81377.68,0.0,0.9689,2e-05,4.90467]
[1778080418668,43.06,81377.68,0.0,0.9689,2e-05,4.90467]
[1778080419066,43.06,81347.7,0.0,0.9682,2e-05,4.995]
[1778080420023,43.06,81347.7,0.0,0.9682,2e-05,4.995]
[1778080420063,43.06,81358.06,0.0,0.96844,2e-05,4.96429]
[1778080421070,43.07,81360.51,0.0,0.96849,2e-05,4.95724]
[1778080421490,43.07,81360.51,0.0,0.96849,2e-05,4.95724]
[1778080421749,43.07,81360.51,0.0,0.96849,2e-05,4.95724]
[1778080422078,43.07,81341.97,0.0,0.96805,2e-05,5.01341]
[1778080423085,43.07,81334.92,0.0,0.96788,2e-05,5.03511]
[1778080424092,43.07,81331.65,0.0,0.9678,2e-05,5.0453]
[1778080426106,43.07,81327.59,0.0,0.9677,2e-05,5.05808]
[1778080427113,43.07,81336.75,0.0,0.96792,2e-05,5.03047]
[1778080428120,43.07,81340.59,0.0,0.96801,2e-05,5.01904]
[1778080429127,43.07,81344.76,0.0,0.9681,2e-05,5.00668]
[1778080431141,43.07,81347.45,0.0,0.96816,2e-05,4.9991]
[1778080431384,43.07,81347.45,0.0,0.96816,2e-05,4.9991]
[1778080432148,43.07,81349.93,0.0,0.96822,2e-05,4.99191]
[1778080433585,43.07,81350.6,0.0,0.96823,2e-05,4.99018]
[1778080434162,43.07,81349.83,0.0,0.96821,2e-05,4.99281]
[1778080434449,43.07,81349.83,0.0,0.96821,2e-05,4.99281]
[1778080434591,43.07,81349.83,0.0,0.96821,2e-05,4.99281]
[1778080435169,43.08,81351.6,0.0,0.96825,2e-05,4.98778]
[1778080435518,43.08,81351.6,0.0,0.96825,2e-05,4.98778]
[1778080437183,43.08,81342.8,0.0,0.96804,2e-05,5.01494]
[1778080438190,43.08,81344.79,0.0,0.96808,2e-05,5.00923]
[1778080439197,43.08,81348.56,0.0,0.96817,2e-05,4.99812]
[1778080440204,43.08,81344.8,0.0,0.96808,2e-05,5.00974]
[1778080441211,43.08,81338.06,0.0,0.96792,2e-05,5.03069]
[1778080442218,43.08,81333.88,0.0,0.96781,2e-05,5.04359]
[1778080443225,43.08,81330.17,0.0,0.96772,2e-05,5.05507]
[1778080444232,43.08,81328.08,0.0,0.96767,2e-05,5.06162]
[1778080445240,43.08,81336.07,0.0,0.96786,2e-05,5.03753]
[1778080446247,43.08,81342.41,0.0,0.96801,2e-05,5.01856]
[1778080448261,43.08,81345.63,0.0,0.96808,2e-05,5.00934]
[1778080450275,43.09,81350.29,0.0,0.96819,2e-05,4.99583]
[1778080452289,43.09,81345.23,0.0,0.96807,2e-05,5.01168]
[1778080454265,43.09,81337.11,0.0,0.96787,2e-05,5.03675]
[1778080454303,43.09,81330.57,0.0,0.96771,2e-05,5.0566]
[1778080459338,43.09,81330.8,0.0,0.96771,2e-05,5.05694]
[1778080462152,43.09,81330.5,0.0,0.9677,2e-05,5.05807]
[1778080462188,43.09,81330.5,0.0,0.9677,2e-05,5.05807]
[1778080462258,43.09,81330.5,0.0,0.9677,2e-05,5.05807]
[1778080463010,43.09,81330.69,0.0,0.9677,2e-05,5.05771]
[1778080463087,43.09,81330.69,0.0,0.9677,2e-05,5.05771]
[1778080463111,43.09,81328.14,0.0,0.96764,2e-05,5.06568]
[1778080463366,43.09,81321.88,0.0,0.96749,2e-05,5.08496]
[1778080464373,43.09,81316.99,0.0,0.96737,2e-05,5.10007]
[1778080465380,43.09,81313.14,0.0,0.96727,2e-05,5.112]
[1778080467094,43.09,81313.14,0.0,0.96727,2e-05,5.112]
[1778080467199,43.09,81311.77,0.0,0.96724,2e-05,5.11633]
[1778080467489,43.09,81341.31,0.0,0.96795,2e-05,5.02637]
[1778080468346,43.09,81341.31,0.0,0.96795,2e-05,5.02637]
[1778080468568,43.09,81341.31,0.0,0.96795,2e-05,5.02637]
[1778080468665,43.1,81368.11,0.0,0.96858,2e-05,4.94615]
[1778080469943,43.1,81368.11,0.0,0.96858,2e-05,4.94615]
[1778080469948,43.1,81368.29,0.0,0.96858,2e-05,4.94602]
[1778080470776,43.1,81368.29,0.0,0.96858,2e-05,4.94602]
[1778080471007,43.1,81368.29,0.0,0.96858,2e-05,4.94602]
[1778080472166,43.1,81368.74,0.0,0.96861,2e-05,4.94229]
[1778080472252,43.1,81378.79,0.0,0.96884,2e-05,4.91272]
[1778080472332,43.1,81378.79,0.0,0.96884,2e-05,4.91272]
[1778080472430,43.1,81384.35,0.0,0.96896,2e-05,4.89666]
[1778080477465,43.11,81387.58,0.0,0.96902,2e-05,4.88955]
[1778080480908,43.11,81390.0,0.0,0.96906,2e-05,4.8839]
[1778080483808,43.11,81391.02,0.0,0.96908,2e-05,4.88192]
[1778080483834,43.11,81391.02,0.0,0.96908,2e-05,4.88192]
[1778080483903,43.11,81391.02,0.0,0.96908,2e-05,4.88192]
[1778080484913,43.11,81390.98,0.0,0.96907,2e-05,4.88256]
[1778080485045,43.11,81390.98,0.0,0.96907,2e-05,4.88256]
[1778080485085,43.11,81390.98,0.0,0.96907,2e-05,4.88256]
[1778080485137,43.12,81385.63,0.0,0.96895,2e-05,4.89895]
[1778080490556,43.12,81386.69,0.0,0.96895,2e-05,4.89877]
[1778080492774,43.12,81387.57,0.0,0.96897,2e-05,4.89666]
[1778080492840,43.13,81390.03,0.0,0.96902,2e-05,4.88986]
[1778080494589,43.13,81392.23,0.0,0.96906,2e-05,4.88437]
[1778080495481,43.13,81392.23,0.0,0.96906,2e-05,4.88437]
[1778080495512,43.13,81392.23,0.0,0.96906,2e-05,4.88437]
[1778080495580,43.13,81392.23,0.0,0.96906,2e-05,4.88437]
[1778080496077,43.13,81392.23,0.0,0.96906,2e-05,4.88437]
[1778080496342,43.13,81392.23,0.0,0.96906,2e-05,4.88437]
[1778080497612,43.13,81395.95,0.0,0.96914,2e-05,4.87493]
[1778080498619,43.13,81398.95,0.0,0.9692,2e-05,4.8666]
[1778080500632,43.14,81401.75,0.0,0.96926,2e-05,4.85945]
[1778080501640,43.14,81406.82,0.0,0.96937,2e-05,4.84508]
[1778080502646,43.14,81409.78,0.0,0.96943,2e-05,4.83697]
[1778080503653,43.14,81417.76,0.0,0.96961,2e-05,4.81415]
[1778080504660,43.14,81420.16,0.0,0.96966,2e-05,4.80777]
[1778080509721,43.15,81418.47,0.0,0.9696,2e-05,4.81534]
[1778080509728,43.15,81418.47,0.0,0.9696,2e-05,4.81534]
[1778080509832,43.15,81418.47,0.0,0.9696,2e-05,4.81534]
[1778080510345,43.15,81418.47,0.0,0.9696,2e-05,4.81534]
[1778080510583,43.15,81419.16,0.0,0.96961,2e-05,4.81397]
[1778080510702,43.15,81421.54,0.0,0.96966,2e-05,4.80765]
[1778080515737,43.16,81421.7,0.0,0.96964,2e-05,4.81045]
[1778080520335,43.17,81421.06,0.0,0.96961,2e-05,4.81428]
[1778080520387,43.17,81420.67,0.0,0.9696,2e-05,4.81606]
[1778080520579,43.17,81420.67,0.0,0.9696,2e-05,4.81606]
[1778080521359,43.17,81420.67,0.0,0.9696,2e-05,4.81606]
[1778080521587,43.17,81421.32,0.0,0.96961,2e-05,4.8148]
[1778080525807,43.18,81429.28,0.0,0.96976,2e-05,4.79476]
[1778080527553,43.18,81429.29,0.0,0.96976,2e-05,4.79466]
[1778080527579,43.18,81429.29,0.0,0.96976,2e-05,4.79466]
[1778080527607,43.18,81429.29,0.0,0.96976,2e-05,4.79466]
[1778080527755,43.18,81429.29,0.0,0.96976,2e-05,4.79466]
[1778080527829,43.18,81429.29,0.0,0.96976,2e-05,4.79466]
[1778080527903,43.18,81431.23,0.0,0.96981,2e-05,4.78893]
[1778080529080,43.18,81431.23,0.0,0.96981,2e-05,4.78893]
[1778080529332,43.18,81431.23,0.0,0.96981,2e-05,4.78893]
[1778080535880,43.17,81437.96,0.0,0.97001,2e-05,4.76159]
[1778080537622,43.16,81437.53,0.0,0.97001,2e-05,4.76226]
[1778080537753,43.16,81437.53,0.0,0.97001,2e-05,4.76226]
[1778080537827,43.16,81437.53,0.0,0.97001,2e-05,4.76226]
[1778080538981,43.16,81437.8,0.0,0.97002,2e-05,4.76088]
[1778080539086,43.16,81437.8,0.0,0.97002,2e-05,4.76088]
[1778080539906,43.16,81442.74,0.0,0.97014,2e-05,4.74538]
[1778080540913,43.16,81445.98,0.0,0.97022,2e-05,4.73544]
[1778080541920,43.16,81443.34,0.0,0.97016,2e-05,4.74255]
[1778080543458,43.15,81444.94,0.0,0.9702,2e-05,4.73736]
[1778080543499,43.15,81444.94,0.0,0.9702,2e-05,4.73736]
[1778080543582,43.15,81444.94,0.0,0.9702,2e-05,4.73736]
[1778080544518,43.15,81445.69,0.0,0.97022,2e-05,4.73464]
[1778080544591,43.15,81445.69,0.0,0.97022,2e-05,4.73464]
[1778080544944,43.15,81451.84,0.0,0.97036,2e-05,4.71632]
[1778080545953,43.15,81458.11,0.0,0.97051,2e-05,4.69774]
[1778080546960,43.15,81467.22,0.0,0.97071,2e-05,4.6711]
[1778080547967,43.15,81478.09,0.0,0.97095,2e-05,4.63959]
[1778080548974,43.15,81482.72,0.0,0.97106,2e-05,4.62603]
[1778080550988,43.15,81486.58,0.0,0.97115,2e-05,4.61435]
[1778080553004,43.14,81491.52,0.0,0.97126,2e-05,4.59966]
[1778080553890,43.14,81491.52,0.0,0.97126,2e-05,4.59966]
[1778080554082,43.14,81491.52,0.0,0.97126,2e-05,4.59966]
[1778080554183,43.14,81494.02,0.0,0.97132,2e-05,4.59227]
[1778080555021,43.14,81505.25,0.0,0.97156,2e-05,4.56027]
[1778080556027,43.14,81512.11,0.0,0.97171,2e-05,4.54074]
[1778080557034,43.14,81514.53,0.0,0.97176,2e-05,4.53374]
[1778080558041,43.14,81511.48,0.0,0.9717,2e-05,4.54212]
[1778080559048,43.14,81509.91,0.0,0.97167,2e-05,4.54632]
[1778080560055,43.14,81513.76,0.0,0.97175,2e-05,4.5353]
[1778080562069,43.14,81511.98,0.0,0.97172,2e-05,4.53992]
[1778080564677,43.14,81511.44,0.0,0.97171,2e-05,4.54104]
[1778080564729,43.14,81511.44,0.0,0.97171,2e-05,4.54104]
[1778080564830,43.14,81511.44,0.0,0.97171,2e-05,4.54104]
[1778080565413,43.14,81511.44,0.0,0.97171,2e-05,4.54104]
[1778080565595,43.14,81511.03,0.0,0.9717,2e-05,4.54199]
[1778080566097,43.14,81505.88,0.0,0.97159,2e-05,4.55627]
[1778080567104,43.14,81500.27,0.0,0.97147,2e-05,4.57186]
[1778080568111,43.13,81498.56,0.0,0.97144,2e-05,4.57643]
[1778080570247,43.13,81498.66,0.0,0.97144,2e-05,4.57588]
[1778080570292,43.13,81498.66,0.0,0.97144,2e-05,4.57588]
[1778080570328,43.13,81498.66,0.0,0.97144,2e-05,4.57588]
[1778080570391,43.13,81496.86,0.0,0.97141,2e-05,4.58044]
[1778080570942,43.13,81496.86,0.0,0.97141,2e-05,4.58044]
[1778080571087,43.13,81496.86,0.0,0.97141,2e-05,4.58044]
[1778080571133,43.13,81494.2,0.0,0.97135,2e-05,4.58796]
[1778080572140,43.13,81491.72,0.0,0.9713,2e-05,4.5947]
[1778080573148,43.13,81494.37,0.0,0.97136,2e-05,4.5869]
[1778080574155,43.13,81496.73,0.0,0.97141,2e-05,4.57995]
[1778080574642,43.13,81496.73,0.0,0.97141,2e-05,4.57995]
[1778080574694,43.13,81496.73,0.0,0.97141,2e-05,4.57995]
[1778080574832,43.13,81496.73,0.0,0.97141,2e-05,4.57995]
[1778080575306,43.13,81496.73,0.0,0.97141,2e-05,4.57995]
[1778080575332,43.13,81496.73,0.0,0.97141,2e-05,4.57995]
[1778080577176,43.13,81494.09,0.0,0.97136,2e-05,4.58662]
[1778080579189,43.13,81497.06,0.0,0.97143,2e-05,4.57767]
[1778080580380,43.13,81497.06,0.0,0.97143,2e-05,4.57767]
[1778080580428,43.13,81497.06,0.0,0.97143,2e-05,4.57767]
[1778080580578,43.13,81497.78,0.0,0.97145,2e-05,4.57537]
[1778080581203,43.13,81496.13,0.0,0.97141,2e-05,4.57977]
[1778080581936,43.13,81496.13,0.0,0.97141,2e-05,4.57977]
[1778080582081,43.13,81496.13,0.0,0.97141,2e-05,4.57977]
[1778080583217,43.12,81499.29,0.0,0.97148,2e-05,4.57032]
[1778080584224,43.12,81504.84,0.0,0.97161,2e-05,4.55441]
[1778080585096,43.12,81504.84,0.0,0.97161,2e-05,4.55441]
[1778080585126,43.12,81504.84,0.0,0.97161,2e-05,4.55441]
[1778080585330,43.12,81504.84,0.0,0.97161,2e-05,4.55441]
[1778080585395,43.12,81507.99,0.0,0.97168,2e-05,4.54508]
[1778080586330,43.12,81507.99,0.0,0.97168,2e-05,4.54508]
[1778080586426,43.12,81509.85,0.0,0.97172,2e-05,4.53964]
[1778080586580,43.12,81509.85,0.0,0.97172,2e-05,4.53964]
[1778080588252,43.12,81512.28,0.0,0.97177,2e-05,4.53262]
[1778080589259,43.12,81518.97,0.0,0.97192,2e-05,4.51367]
[1778080590301,43.12,81518.97,0.0,0.97192,2e-05,4.51367]
[1778080590329,43.12,81518.97,0.0,0.97192,2e-05,4.51367]
[1778080590566,43.12,81519.82,0.0,0.97194,2e-05,4.51111]
[1778080590640,43.12,81519.82,0.0,0.97194,2e-05,4.51111]
[1778080590832,43.12,81519.82,0.0,0.97194,2e-05,4.51111]
[1778080591826,43.12,81519.43,0.0,0.97194,2e-05,4.50939]
[1778080592086,43.12,81519.43,0.0,0.97194,2e-05,4.50939]
[1778080592282,43.12,81517.79,0.0,0.97191,2e-05,4.51383]
[1778080593288,43.12,81507.55,0.0,0.97169,2e-05,4.54239]
[1778080595302,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080595497,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080595580,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080595584,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080595878,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080596085,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080596226,43.12,81511.66,0.0,0.97178,2e-05,4.53049]
[1778080596309,43.12,81516.85,0.0,0.9719,2e-05,4.51574]
[1778080597316,43.12,81519.8,0.0,0.97196,2e-05,4.50731]
[1778080599330,43.12,81522.04,0.0,0.97201,2e-05,4.50075]
[1778080599762,43.12,81522.04,0.0,0.97201,2e-05,4.50075]
[1778080599812,43.12,81522.04,0.0,0.97201,2e-05,4.50075]
[1778080599826,43.12,81522.04,0.0,0.97201,2e-05,4.50075]
[1778080600632,43.12,81522.29,0.0,0.97202,2e-05,4.49991]
[1778080600831,43.12,81522.29,0.0,0.97202,2e-05,4.49991]
[1778080602353,43.11,81524.2,0.0,0.97206,2e-05,4.4943]
[1778080605372,43.11,81530.28,0.0,0.97219,2e-05,4.47697]
[1778080606379,43.11,81536.58,0.0,0.97232,2e-05,4.45934]
[1778080608394,43.11,81537.21,0.0,0.97234,2e-05,4.45741]
[1778080609730,43.11,81536.78,0.0,0.97233,2e-05,4.45844]
[1778080609785,43.11,81536.78,0.0,0.97233,2e-05,4.45844]
[1778080609826,43.11,81536.78,0.0,0.97233,2e-05,4.45844]
[1778080610555,43.11,81537.26,0.0,0.97234,2e-05,4.45711]
[1778080610582,43.11,81537.26,0.0,0.97234,2e-05,4.45711]
[1778080611415,43.11,81538.74,0.0,0.97237,2e-05,4.45286]
[1778080611748,43.11,81538.74,0.0,0.97237,2e-05,4.45286]
[1778080611832,43.11,81538.74,0.0,0.97237,2e-05,4.45286]
[1778080612423,43.11,81543.46,0.0,0.97247,2e-05,4.4398]
[1778080612750,43.11,81543.46,0.0,0.97247,2e-05,4.4398]
[1778080612831,43.11,81543.46,0.0,0.97247,2e-05,4.4398]
[1778080613430,43.11,81551.45,0.0,0.97264,2e-05,4.41706]
[1778080613870,43.11,81551.45,0.0,0.97264,2e-05,4.41706]
[1778080614079,43.11,81551.45,0.0,0.97264,2e-05,4.41706]
[1778080614436,43.11,81558.5,0.0,0.97279,2e-05,4.39767]
[1778080615443,43.11,81561.68,0.0,0.97286,2e-05,4.38897]
[1778080617044,43.11,81561.77,0.0,0.97286,2e-05,4.38877]
[1778080617457,43.11,81564.31,0.0,0.97291,2e-05,4.38186]
[1778080617821,43.11,81564.31,0.0,0.97291,2e-05,4.38186]
[1778080618464,43.11,81572.43,0.0,0.97308,2e-05,4.35974]
[1778080619363,43.11,81572.43,0.0,0.97308,2e-05,4.35974]
[1778080619471,43.11,81578.68,0.0,0.97321,2e-05,4.34281]
[1778080619582,43.11,81578.68,0.0,0.97321,2e-05,4.34281]
[1778080621703,43.11,81578.72,0.0,0.97321,2e-05,4.34283]
[1778080621754,43.11,81578.72,0.0,0.97321,2e-05,4.34283]
[1778080621826,43.11,81578.72,0.0,0.97321,2e-05,4.34283]
[1778080622652,43.11,81580.31,0.0,0.97324,2e-05,4.33864]
[1778080622827,43.11,81580.31,0.0,0.97324,2e-05,4.33864]
[1778080623764,43.11,81581.86,0.0,0.97327,2e-05,4.33457]
[1778080623827,43.11,81581.86,0.0,0.97327,2e-05,4.33457]
[1778080624936,43.11,81582.29,0.0,0.97328,2e-05,4.33355]
[1778080625077,43.11,81582.29,0.0,0.97328,2e-05,4.33355]
[1778080625156,43.11,81587.33,0.0,0.97338,2e-05,4.32003]
[1778080625977,43.11,81587.33,0.0,0.97338,2e-05,4.32003]
[1778080626077,43.11,81587.33,0.0,0.97338,2e-05,4.32003]
[1778080626110,43.11,81593.42,0.0,0.9735,2e-05,4.30373]
[1778080627527,43.11,81604.26,0.0,0.97372,2e-05,4.27495]
[1778080628534,43.12,81613.97,0.0,0.97389,2e-05,4.25142]
[1778080629541,43.12,81616.99,0.0,0.97395,2e-05,4.24364]
[1778080630691,43.12,81616.99,0.0,0.97395,2e-05,4.24364]
[1778080631529,43.12,81618.2,0.0,0.97397,2e-05,4.24071]
[1778080631555,43.13,81606.38,0.0,0.97371,2e-05,4.27546]
[1778080632562,43.13,81601.16,0.0,0.97361,2e-05,4.28975]
[1778080634720,43.13,81602.1,0.0,0.97362,2e-05,4.28744]
[1778080635895,43.13,81599.94,0.0,0.97358,2e-05,4.29348]
[1778080636080,43.13,81599.94,0.0,0.97358,2e-05,4.29348]
[1778080636981,43.13,81602.74,0.0,0.97363,2e-05,4.28616]
[1778080637083,43.13,81602.74,0.0,0.97363,2e-05,4.28616]
[1778080638088,43.13,81604.95,0.0,0.97368,2e-05,4.28044]
[1778080638336,43.13,81604.95,0.0,0.97368,2e-05,4.28044]
[1778080639221,43.14,81608.69,0.0,0.97373,2e-05,4.27274]
[1778080639576,43.14,81610.5,0.0,0.97377,2e-05,4.26814]
[1778080639611,43.14,81615.79,0.0,0.97387,2e-05,4.25422]
[1778080640618,43.14,81620.02,0.0,0.97396,2e-05,4.24319]
[1778080642090,43.14,81620.02,0.0,0.97396,2e-05,4.24319]
[1778080642181,43.15,81624.22,0.0,0.97402,2e-05,4.23495]
[1778080642632,43.15,81629.78,0.0,0.97413,2e-05,4.22046]
[1778080643577,43.15,81629.78,0.0,0.97413,2e-05,4.22046]
[1778080643833,43.15,81629.78,0.0,0.97413,2e-05,4.22046]
[1778080645653,43.16,81637.07,0.0,0.97426,2e-05,4.2021]
[1778080646660,43.17,81643.74,0.0,0.97437,2e-05,4.18803]
[1778080651699,43.22,81642.23,0.0,0.97422,2e-05,4.20772]
[1778080653713,43.23,81648.33,0.0,0.97429,2e-05,4.19837]
[1778080654766,43.23,81648.33,0.0,0.97429,2e-05,4.19837]
[1778080655000,43.23,81648.33,0.0,0.97429,2e-05,4.19837]
[1778080655101,43.24,81648.01,0.0,0.97428,2e-05,4.19957]
[1778080655694,43.24,81648.01,0.0,0.97428,2e-05,4.19957]
[1778080655727,43.24,81650.29,0.0,0.97432,2e-05,4.1939]
[1778080658235,43.24,81653.53,0.0,0.97438,2e-05,4.18571]
[1778080659755,43.24,81665.77,0.0,0.97462,2e-05,4.15468]
[1778080661556,43.24,81668.25,0.0,0.97466,2e-05,4.14861]
[1778080661577,43.24,81668.25,0.0,0.97466,2e-05,4.14861]
[1778080661605,43.24,81668.25,0.0,0.97466,2e-05,4.14861]
[1778080661825,43.24,81668.25,0.0,0.97466,2e-05,4.14861]
[1778080662294,43.24,81668.25,0.0,0.97466,2e-05,4.14861]
[1778080662333,43.24,81668.25,0.0,0.97466,2e-05,4.14861]
[1778080662419,43.24,81665.82,0.0,0.97461,2e-05,4.15542]
[1778080667811,43.25,81663.22,0.0,0.97454,2e-05,4.16479]
[1778080669766,43.25,81661.06,0.0,0.9745,2e-05,4.17088]
[1778080669818,43.25,81661.06,0.0,0.9745,2e-05,4.17088]
[1778080669827,43.25,81661.06,0.0,0.9745,2e-05,4.17088]
[1778080669862,43.25,81661.37,0.0,0.9745,2e-05,4.17046]
[1778080671099,43.25,81661.37,0.0,0.9745,2e-05,4.17046]
[1778080671335,43.25,81661.37,0.0,0.9745,2e-05,4.17046]
[1778080671427,43.25,81661.21,0.0,0.97449,2e-05,4.17128]
[1778080676413,43.26,81655.91,0.0,0.97437,2e-05,4.18719]
[1778080678438,43.26,81653.93,0.0,0.97433,2e-05,4.19278]
[1778080678520,43.26,81653.93,0.0,0.97433,2e-05,4.19278]
[1778080678482,43.26,81652.65,0.0,0.9743,2e-05,4.19685]
[1778080678576,43.26,81652.65,0.0,0.9743,2e-05,4.19685]
[1778080678888,43.26,81653.52,0.0,0.97432,2e-05,4.19455]
[1778080679920,43.26,81653.52,0.0,0.97432,2e-05,4.19455]
[1778080680082,43.26,81653.52,0.0,0.97432,2e-05,4.19455]
[1778080680182,43.26,81654.79,0.0,0.97434,2e-05,4.19154]
[1778080681910,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080682551,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080682584,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080682602,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080682827,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080683222,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080683330,43.26,81667.28,0.0,0.97458,2e-05,4.15936]
[1778080683428,43.28,81666.7,0.0,0.97454,2e-05,4.16482]
[1778080684930,43.29,81662.05,0.0,0.97442,2e-05,4.18123]
[1778080685937,43.29,81657.49,0.0,0.97433,2e-05,4.1936]
[1778080687077,43.29,81657.49,0.0,0.97433,2e-05,4.1936]
[1778080687129,43.29,81657.49,0.0,0.97433,2e-05,4.1936]
[1778080687328,43.29,81657.49,0.0,0.97433,2e-05,4.1936]
[1778080687428,43.29,81653.11,0.0,0.97424,2e-05,4.20549]
[1778080688729,43.29,81651.93,0.0,0.97421,2e-05,4.20892]
[1778080688827,43.29,81651.93,0.0,0.97421,2e-05,4.20892]
[1778080688958,43.29,81652.51,0.0,0.97422,2e-05,4.20769]
[1778080691979,43.29,81641.28,0.0,0.97399,2e-05,4.23836]
[1778080693177,43.29,81641.28,0.0,0.97399,2e-05,4.23836]
[1778080693228,43.29,81641.28,0.0,0.97399,2e-05,4.23836]
[1778080693328,43.29,81641.28,0.0,0.97399,2e-05,4.23836]
[1778080693385,43.29,81639.01,0.0,0.97395,2e-05,4.24464]
[1778080694206,43.29,81639.01,0.0,0.97395,2e-05,4.24464]
[1778080694333,43.29,81639.01,0.0,0.97395,2e-05,4.24464]
[1778080694429,43.29,81637.86,0.0,0.97392,2e-05,4.24793]
[1778080700036,43.3,81638.41,0.0,0.97392,2e-05,4.24776]
[1778080702055,43.3,81648.82,0.0,0.97413,2e-05,4.22055]
[1778080703061,43.3,81666.1,0.0,0.97447,2e-05,4.1752]
[1778080704068,43.3,81670.83,0.0,0.97456,2e-05,4.16313]
[1778080705075,43.3,81677.26,0.0,0.97468,2e-05,4.14665]
[1778080705790,43.3,81677.26,0.0,0.97468,2e-05,4.14665]
[1778080705842,43.3,81677.26,0.0,0.97468,2e-05,4.14665]
[1778080707434,43.3,81678.0,0.0,0.97469,2e-05,4.14512]
[1778080707578,43.3,81678.0,0.0,0.97469,2e-05,4.14512]
[1778080708096,43.31,81686.06,0.0,0.97484,2e-05,4.1249]
[1778080710627,43.31,81688.66,0.0,0.97488,2e-05,4.11902]
[1778080710675,43.31,81688.66,0.0,0.97488,2e-05,4.11902]
[1778080710826,43.31,81688.66,0.0,0.97488,2e-05,4.11902]
[1778080711117,43.31,81688.05,0.0,0.97488,2e-05,4.11853]
[1778080711865,43.31,81688.05,0.0,0.97488,2e-05,4.11853]
[1778080712077,43.31,81688.05,0.0,0.97488,2e-05,4.11853]
[1778080712124,43.31,81689.55,0.0,0.97491,2e-05,4.11507]
[1778080716160,43.31,81688.59,0.0,0.97489,2e-05,4.11833]
[1778080716211,43.31,81688.59,0.0,0.97489,2e-05,4.11833]
[1778080716331,43.31,81688.59,0.0,0.97489,2e-05,4.11833]
[1778080716413,43.31,81688.79,0.0,0.97489,2e-05,4.11765]
[1778080717334,43.31,81688.79,0.0,0.97489,2e-05,4.11765]
[1778080717589,43.31,81688.79,0.0,0.97489,2e-05,4.11765]
[1778080717426,43.31,81686.43,0.0,0.97485,2e-05,4.12364]
[1778080721187,43.31,81682.53,0.0,0.97478,2e-05,4.13313]
[1778080722609,43.3,81681.56,0.0,0.97477,2e-05,4.13386]
[1778080722661,43.3,81681.56,0.0,0.97477,2e-05,4.13386]
[1778080722825,43.3,81681.56,0.0,0.97477,2e-05,4.13386]
[1778080723201,43.3,81682.51,0.0,0.9748,2e-05,4.12957]
[1778080723936,43.3,81682.51,0.0,0.9748,2e-05,4.12957]
[1778080724080,43.3,81682.51,0.0,0.9748,2e-05,4.12957]
[1778080724208,43.29,81683.35,0.0,0.97483,2e-05,4.12565]
[1778080727531,43.3,81683.71,0.0,0.97482,2e-05,4.12767]
[1778080727575,43.3,81683.71,0.0,0.97482,2e-05,4.12767]
[1778080727571,43.31,81679.67,0.0,0.97472,2e-05,4.14084]
[1778080727610,43.31,81679.67,0.0,0.97472,2e-05,4.14084]
[1778080728091,43.31,81679.67,0.0,0.97472,2e-05,4.14084]
[1778080728329,43.31,81679.67,0.0,0.97472,2e-05,4.14084]
[1778080728355,43.31,81679.67,0.0,0.97472,2e-05,4.14084]
[1778080728406,43.31,81678.22,0.0,0.97469,2e-05,4.14463]
[1778080729433,43.31,81678.22,0.0,0.97469,2e-05,4.14463]
[1778080729577,43.31,81678.22,0.0,0.97469,2e-05,4.14463]
[1778080729536,43.31,81673.95,0.0,0.9746,2e-05,4.15622]
[1778080730251,43.31,81664.58,0.0,0.97442,2e-05,4.18122]
[1778080731258,43.31,81661.91,0.0,0.97436,2e-05,4.1886]
[1778080736117,43.32,81663.53,0.0,0.97438,2e-05,4.18565]
[1778080736168,43.32,81663.53,0.0,0.97438,2e-05,4.18565]
[1778080736326,43.32,81663.53,0.0,0.97438,2e-05,4.18565]
[1778080736357,43.32,81662.88,0.0,0.97437,2e-05,4.1877]
[1778080737150,43.32,81662.88,0.0,0.97437,2e-05,4.1877]
[1778080737329,43.32,81662.88,0.0,0.97437,2e-05,4.1877]
[1778080737347,43.32,81663.41,0.0,0.97438,2e-05,4.18664]
[1778080742400,43.32,81665.19,0.0,0.9744,2e-05,4.1833]
[1778080742455,43.32,81665.19,0.0,0.9744,2e-05,4.1833]
[1778080742575,43.32,81665.19,0.0,0.9744,2e-05,4.1833]
[1778080742458,43.32,81667.7,0.0,0.97445,2e-05,4.17704]
[1778080743770,43.32,81669.15,0.0,0.97448,2e-05,4.17358]
[1778080743827,43.32,81669.15,0.0,0.97448,2e-05,4.17358]
[1778080744349,43.33,81669.24,0.0,0.97447,2e-05,4.17371]
[1778080745356,43.33,81672.52,0.0,0.97454,2e-05,4.16545]
[1778080746318,43.33,81672.52,0.0,0.97454,2e-05,4.16545]
[1778080746329,43.33,81672.52,0.0,0.97454,2e-05,4.16545]
[1778080746370,43.33,81672.52,0.0,0.97454,2e-05,4.16545]
[1778080746422,43.33,81673.04,0.0,0.97454,2e-05,4.16446]
[1778080746876,43.33,81673.04,0.0,0.97454,2e-05,4.16446]
[1778080747077,43.33,81673.04,0.0,0.97454,2e-05,4.16446]
[1778080747086,43.33,81673.04,0.0,0.97454,2e-05,4.16446]
[1778080747370,43.33,81669.36,0.0,0.97447,2e-05,4.1745]
[1778080749384,43.33,81673.7,0.0,0.97455,2e-05,4.16382]
[1778080751067,43.33,81672.86,0.0,0.97453,2e-05,4.16639]
[1778080751076,43.33,81672.86,0.0,0.97453,2e-05,4.16639]
[1778080751119,43.33,81672.86,0.0,0.97453,2e-05,4.16639]
[1778080751398,43.33,81672.1,0.0,0.97451,2e-05,4.16876]
[1778080752042,43.33,81672.1,0.0,0.97451,2e-05,4.16876]
[1778080752076,43.33,81672.1,0.0,0.97451,2e-05,4.16876]
[1778080752570,43.33,81672.1,0.0,0.97451,2e-05,4.16876]
[1778080752606,43.33,81674.09,0.0,0.97455,2e-05,4.16427]
[1778080753624,43.34,81681.73,0.0,0.97469,2e-05,4.14465]
[1778080753673,43.34,81681.73,0.0,0.97469,2e-05,4.14465]
[1778080753827,43.34,81681.73,0.0,0.97469,2e-05,4.14465]
[1778080754419,43.34,81685.72,0.0,0.97477,2e-05,4.13423]
[1778080756444,43.34,81688.91,0.0,0.97482,2e-05,4.12676]
[1778080757440,43.34,81697.81,0.0,0.975,2e-05,4.10345]
[1778080758831,43.34,81699.38,0.0,0.97503,2e-05,4.09921]
[1778080758882,43.34,81699.38,0.0,0.97503,2e-05,4.09921]
[1778080759076,43.34,81699.38,0.0,0.97503,2e-05,4.09921]
[1778080759454,43.34,81699.48,0.0,0.97503,2e-05,4.09882]
[1778080760280,43.34,81699.48,0.0,0.97503,2e-05,4.09882]
[1778080760336,43.34,81699.48,0.0,0.97503,2e-05,4.09882]
[1778080760461,43.34,81699.47,0.0,0.97503,2e-05,4.09873]
[1778080765497,43.33,81699.34,0.0,0.97503,2e-05,4.09848]
[1778080767183,43.33,81701.02,0.0,0.97507,2e-05,4.09401]
[1778080767235,43.33,81701.02,0.0,0.97507,2e-05,4.09401]
[1778080767327,43.33,81701.02,0.0,0.97507,2e-05,4.09401]
[1778080767511,43.33,81699.1,0.0,0.97503,2e-05,4.09887]
[1778080767968,43.33,81699.1,0.0,0.97503,2e-05,4.09887]
[1778080768077,43.33,81699.1,0.0,0.97503,2e-05,4.09887]
[1778080768518,43.33,81697.41,0.0,0.975,2e-05,4.10314]
[1778080769071,43.33,81697.41,0.0,0.975,2e-05,4.10314]
[1778080769078,43.33,81697.41,0.0,0.975,2e-05,4.10314]
[1778080769525,43.33,81695.63,0.0,0.97497,2e-05,4.10764]
[1778080770177,43.33,81695.63,0.0,0.97497,2e-05,4.10764]
[1778080770331,43.33,81695.63,0.0,0.97497,2e-05,4.10764]
[1778080770532,43.33,81695.45,0.0,0.97497,2e-05,4.10685]
[1778080771289,43.33,81695.45,0.0,0.97497,2e-05,4.10685]
[1778080771327,43.33,81695.45,0.0,0.97497,2e-05,4.10685]
[1778080771539,43.33,81695.22,0.0,0.97499,2e-05,4.1036]
[1778080772414,43.33,81695.22,0.0,0.97499,2e-05,4.1036]
[1778080772546,43.32,81697.94,0.0,0.97505,2e-05,4.09524]
[1778080774325,43.32,81698.2,0.0,0.97507,2e-05,4.09329]
[1778080780602,43.39,81697.52,0.0,0.97488,2e-05,4.11905]
[1778080784630,43.39,81699.64,0.0,0.97491,2e-05,4.11538]
[1778080789666,43.4,81697.81,0.0,0.97485,2e-05,4.12245]
[1778080792686,43.4,81701.37,0.0,0.97491,2e-05,4.11458]
[1778080796714,43.41,81703.51,0.0,0.97494,2e-05,4.11092]
[1778080801258,43.41,81707.02,0.0,0.97499,2e-05,4.10372]
[1778080801749,43.41,81709.09,0.0,0.97503,2e-05,4.09885]
[1778080802756,43.42,81706.69,0.0,0.97498,2e-05,4.10555]
[1778080804770,43.42,81704.36,0.0,0.97493,2e-05,4.11254]
[1778080807791,43.42,81707.88,0.0,0.97499,2e-05,4.10482]
[1778080812826,43.43,81706.95,0.0,0.97495,2e-05,4.10962]
[1778080814562,43.43,81697.01,0.0,0.97476,2e-05,4.1359]
[1778080814840,43.43,81691.77,0.0,0.97465,2e-05,4.14998]
[1778080815847,43.43,81687.04,0.0,0.97456,2e-05,4.16273]
[1778080816858,43.43,81684.92,0.0,0.97451,2e-05,4.16865]
[1778080818875,43.44,81692.21,0.0,0.97465,2e-05,4.15033]
[1778080819882,43.44,81696.12,0.0,0.97472,2e-05,4.14053]
[1778080820889,43.44,81702.38,0.0,0.97484,2e-05,4.12466]
[1778080821896,43.44,81709.14,0.0,0.97497,2e-05,4.10757]
[1778080825924,43.44,81713.79,0.0,0.97504,2e-05,4.09742]
[1778080828945,43.45,81719.3,0.0,0.97514,2e-05,4.08465]
[1778080829952,43.45,81725.82,0.0,0.97526,2e-05,4.06838]
[1778080832629,43.45,81718.53,0.0,0.97513,2e-05,4.08569]
[1778080833221,43.45,81714.4,0.0,0.97504,2e-05,4.09684]
[1778080834304,43.46,81712.14,0.0,0.975,2e-05,4.10316]
[1778080837001,43.46,81715.58,0.0,0.97505,2e-05,4.09568]
[1778080838469,43.46,81715.58,0.0,0.97505,2e-05,4.09568]
[1778080838518,43.46,81719.55,0.0,0.97512,2e-05,4.08591]
[1778080839015,43.46,81717.38,0.0,0.97508,2e-05,4.09201]
[1778080840022,43.46,81709.69,0.0,0.97493,2e-05,4.11237]
[1778080842674,43.47,81706.38,0.0,0.97486,2e-05,4.12229]
[1778080843521,43.47,81701.39,0.0,0.97476,2e-05,4.13525]
[1778080844050,43.47,81704.46,0.0,0.97482,2e-05,4.12769]
[1778080845057,43.47,81706.94,0.0,0.97486,2e-05,4.12168]
[1778080845741,43.47,81706.94,0.0,0.97486,2e-05,4.12168]
[1778080846064,43.47,81709.74,0.0,0.97491,2e-05,4.11486]
[1778080847071,43.47,81713.55,0.0,0.97498,2e-05,4.10544]
[1778080848079,43.47,81716.85,0.0,0.97504,2e-05,4.09738]
[1778080849086,43.47,81719.22,0.0,0.97508,2e-05,4.09174]
[1778080851099,43.48,81726.57,0.0,0.97521,2e-05,4.0738]
[1778080852106,43.49,81728.88,0.0,0.97522,2e-05,4.07299]
[1778080853113,43.51,81731.08,0.0,0.97523,2e-05,4.07247]
[1778080858148,43.51,81731.84,0.0,0.97522,2e-05,4.07309]
[1778080859155,43.52,81727.7,0.0,0.97514,2e-05,4.08425]
[1778080860162,43.52,81723.06,0.0,0.97505,2e-05,4.09669]
[1778080865197,43.52,81725.21,0.0,0.97507,2e-05,4.09347]
[1778080867212,43.53,81727.09,0.0,0.9751,2e-05,4.08957]
[1778080872249,43.53,81725.79,0.0,0.97506,2e-05,4.09527]
[1778080876280,43.54,81733.01,0.0,0.97518,2e-05,4.07851]
[1778080877287,43.54,81745.27,0.0,0.97541,2e-05,4.04759]
[1778080878294,43.54,81750.36,0.0,0.9755,2e-05,4.03514]
[1778080879301,43.54,81752.89,0.0,0.97555,2e-05,4.02926]
[1778080880308,43.54,81757.72,0.0,0.97563,2e-05,4.01755]
[1778080883329,43.55,81755.08,0.0,0.97557,2e-05,4.02603]
[1778080885343,43.55,81759.92,0.0,0.97565,2e-05,4.01489]
[1778080888364,43.56,81754.54,0.0,0.97554,2e-05,4.03035]
[1778080891385,43.56,81757.69,0.0,0.9756,2e-05,4.02155]
[1778080892392,43.56,81760.82,0.0,0.97565,2e-05,4.01418]
[1778080893399,43.57,81767.12,0.0,0.97577,2e-05,3.99882]
[1778080894406,43.57,81771.11,0.0,0.97584,2e-05,3.98936]
[1778080895414,43.57,81778.68,0.0,0.97597,2e-05,3.97092]
[1778080896421,43.57,81784.46,0.0,0.97607,2e-05,3.95707]
[1778080897461,43.57,81784.46,0.0,0.97607,2e-05,3.95707]
[1778080897523,43.57,81784.46,0.0,0.97607,2e-05,3.95707]
[1778080897576,43.57,81784.46,0.0,0.97607,2e-05,3.95707]
[1778080899067,43.57,81783.4,0.0,0.97605,2e-05,3.96113]
[1778080900828,43.58,81784.16,0.0,0.97605,2e-05,3.96059]
[1778080901456,43.58,81787.34,0.0,0.9761,2e-05,3.9533]
[1778080902463,43.58,81790.15,0.0,0.97615,2e-05,3.94696]
[1778080905484,43.59,81795.04,0.0,0.97622,2e-05,3.93686]
[1778080907499,43.59,81792.44,0.0,0.97617,2e-05,3.94482]
[1778080911527,43.6,81794.25,0.0,0.97618,2e-05,3.94315]
[1778080916562,43.61,81799.97,0.0,0.97626,2e-05,3.93244]
[1778080917569,43.61,81803.86,0.0,0.97632,2e-05,3.92346]
[1778080919715,43.62,81804.98,0.0,0.97633,2e-05,3.92215]
[1778080921598,43.62,81808.33,0.0,0.97638,2e-05,3.91532]
[1778080922605,43.62,81810.32,0.0,0.97641,2e-05,3.91113]
[1778080923613,43.63,81801.22,0.0,0.97624,2e-05,3.93455]
[1778080924626,43.63,81788.63,0.0,0.97601,2e-05,3.96684]
[1778080925632,43.63,81785.96,0.0,0.97595,2e-05,3.97428]
[1778080926639,43.63,81782.05,0.0,0.97587,2e-05,3.98479]
[1778080927646,43.63,81777.48,0.0,0.97578,2e-05,3.99698]
[1778080928653,43.64,81765.0,0.0,0.97555,2e-05,4.02923]
[1778080930667,43.64,81775.55,0.0,0.97574,2e-05,4.00368]
[1778080932681,43.64,81778.08,0.0,0.97577,2e-05,3.99846]
[1778080935630,43.65,81778.21,0.0,0.97577,2e-05,3.99936]
[1778080935702,43.65,81780.03,0.0,0.9758,2e-05,3.99539]
[1778080936460,43.65,81780.03,0.0,0.9758,2e-05,3.99539]
[1778080937830,43.65,81778.88,0.0,0.97577,2e-05,3.99891]
[1778080939731,43.66,81772.57,0.0,0.97564,2e-05,4.01672]
[1778080940737,43.66,81770.67,0.0,0.9756,2e-05,4.02215]
[1778080941744,43.66,81768.24,0.0,0.97555,2e-05,4.0289]
[1778080943758,43.66,81763.41,0.0,0.97545,2e-05,4.04232]
[1778080944258,43.66,81763.41,0.0,0.97545,2e-05,4.04232]
[1778080948793,43.67,81761.5,0.0,0.9754,2e-05,4.04992]
[1778080950807,43.67,81758.75,0.0,0.97533,2e-05,4.05853]
[1778080955842,43.68,81758.26,0.0,0.97532,2e-05,4.05985]
[1778080959870,43.69,81760.59,0.0,0.97535,2e-05,4.05595]
[1778080964906,43.69,81764.4,0.0,0.9754,2e-05,4.04882]
[1778080965913,43.7,81766.19,0.0,0.97543,2e-05,4.04479]
[1778080966920,43.7,81763.93,0.0,0.97539,2e-05,4.05108]
[1778080968934,43.7,81761.43,0.0,0.97533,2e-05,4.0585]
[1778080972963,43.71,81759.31,0.0,0.97528,2e-05,4.06596]
[1778080976994,43.71,81756.06,0.0,0.9752,2e-05,4.07624]
[1778080980735,43.72,81756.59,0.0,0.9752,2e-05,4.07585]
[1778080981591,43.72,81756.42,0.0,0.9752,2e-05,4.07677]
[1778080981610,43.72,81756.42,0.0,0.9752,2e-05,4.07677]
[1778080981692,43.72,81750.26,0.0,0.97508,2e-05,4.09302]
[1778080982697,43.72,81750.26,0.0,0.97508,2e-05,4.09302]
[1778080982758,43.72,81750.26,0.0,0.97508,2e-05,4.09302]
[1778080982798,43.72,81744.35,0.0,0.97496,2e-05,4.10909]
[1778080984685,43.72,81745.76,0.0,0.97498,2e-05,4.10546]
[1778080988080,43.73,81751.03,0.0,0.97507,2e-05,4.09409]
[1778080989083,43.73,81767.97,0.0,0.97539,2e-05,4.05126]
[1778080990090,43.73,81771.91,0.0,0.97546,2e-05,4.04177]
[1778080995601,43.74,81770.0,0.0,0.9754,2e-05,4.04878]
[1778080995653,43.74,81770.0,0.0,0.9754,2e-05,4.04878]
[1778080995806,43.74,81770.0,0.0,0.9754,2e-05,4.04878]
[1778080995828,43.74,81770.0,0.0,0.9754,2e-05,4.04878]
[1778080995858,43.74,81770.0,0.0,0.9754,2e-05,4.04878]
[1778080995828,43.74,81772.27,0.0,0.97544,2e-05,4.04409]
[1778080997029,43.74,81773.06,0.0,0.97545,2e-05,4.04208]
[1778080997078,43.74,81773.06,0.0,0.97545,2e-05,4.04208]
[1778080997139,43.74,81773.07,0.0,0.97545,2e-05,4.04261]
[1778080998600,43.74,81773.07,0.0,0.97545,2e-05,4.04261]
[1778081002526,43.74,81776.26,0.0,0.9755,2e-05,4.03617]
[1778081002548,43.74,81776.26,0.0,0.9755,2e-05,4.03617]
[1778081002584,43.74,81776.26,0.0,0.9755,2e-05,4.03617]
[1778081002699,43.74,81776.26,0.0,0.9755,2e-05,4.03617]
[1778081002751,43.74,81776.26,0.0,0.9755,2e-05,4.03617]
[1778081002828,43.74,81776.26,0.0,0.9755,2e-05,4.03617]
[1778081002796,43.75,81778.23,0.0,0.97553,2e-05,4.03229]
[1778081003650,43.75,81778.23,0.0,0.97553,2e-05,4.03229]
[1778081003828,43.75,81778.23,0.0,0.97553,2e-05,4.03229]
[1778081003866,43.75,81777.73,0.0,0.97551,2e-05,4.03468]
[1778081005195,43.75,81783.06,0.0,0.9756,2e-05,4.02175]
[1778081008193,43.76,81780.35,0.0,0.97555,2e-05,4.02977]
[1778081008245,43.76,81780.35,0.0,0.97555,2e-05,4.02977]
[1778081008327,43.76,81780.35,0.0,0.97555,2e-05,4.02977]
[1778081009161,43.76,81780.92,0.0,0.97555,2e-05,4.02889]
[1778081009331,43.76,81780.92,0.0,0.97555,2e-05,4.02889]
[1778081012246,43.76,81776.12,0.0,0.97546,2e-05,4.04081]
[1778081013253,43.77,81770.55,0.0,0.97535,2e-05,4.05551]
[1778081014634,43.77,81770.55,0.0,0.97535,2e-05,4.05551]
[1778081014686,43.77,81770.55,0.0,0.97535,2e-05,4.05551]
[1778081014817,43.77,81770.55,0.0,0.97535,2e-05,4.05551]
[1778081014831,43.77,81770.55,0.0,0.97535,2e-05,4.05551]
[1778081014869,43.77,81770.55,0.0,0.97535,2e-05,4.05551]
[1778081014702,43.77,81771.16,0.0,0.97536,2e-05,4.05448]
[1778081015754,43.77,81771.16,0.0,0.97536,2e-05,4.05448]
[1778081015832,43.77,81771.16,0.0,0.97536,2e-05,4.05448]
[1778081015849,43.77,81771.1,0.0,0.97535,2e-05,4.05567]
[1778081017676,43.77,81771.2,0.0,0.97535,2e-05,4.05542]
[1778081021309,43.78,81766.51,0.0,0.97525,2e-05,4.06995]
[1778081023274,43.78,81766.58,0.0,0.97524,2e-05,4.07026]
[1778081023326,43.78,81766.58,0.0,0.97524,2e-05,4.07026]
[1778081023394,43.78,81766.58,0.0,0.97524,2e-05,4.07026]
[1778081023414,43.78,81766.58,0.0,0.97524,2e-05,4.07026]
[1778081023582,43.78,81766.58,0.0,0.97524,2e-05,4.07026]
[1778081023600,43.78,81767.12,0.0,0.97525,2e-05,4.06938]
[1778081024583,43.78,81767.12,0.0,0.97525,2e-05,4.06938]
[1778081024678,43.78,81769.63,0.0,0.97529,2e-05,4.06347]
[1778081028232,43.79,81769.06,0.0,0.97527,2e-05,4.06643]
[1778081031674,43.79,81770.21,0.0,0.97528,2e-05,4.06499]
[1778081031724,43.79,81770.21,0.0,0.97528,2e-05,4.06499]
[1778081031785,43.79,81770.21,0.0,0.97528,2e-05,4.06499]
[1778081031827,43.79,81770.21,0.0,0.97528,2e-05,4.06499]
[1778081031836,43.79,81770.21,0.0,0.97528,2e-05,4.06499]
[1778081031825,43.79,81769.67,0.0,0.97527,2e-05,4.06687]
[1778081033367,43.79,81769.49,0.0,0.97526,2e-05,4.06782]
[1778081033418,43.79,81769.49,0.0,0.97526,2e-05,4.06782]
[1778081033584,43.79,81769.49,0.0,0.97526,2e-05,4.06782]
[1778081033684,43.79,81767.25,0.0,0.97522,2e-05,4.07402]
[1778081039441,43.8,81768.67,0.0,0.97522,2e-05,4.07331]
[1778081040357,43.8,81768.67,0.0,0.97522,2e-05,4.07331]
[1778081040410,43.8,81768.67,0.0,0.97522,2e-05,4.07331]
[1778081040507,43.8,81768.67,0.0,0.97522,2e-05,4.07331]
[1778081040520,43.8,81768.67,0.0,0.97522,2e-05,4.07331]
[1778081040577,43.8,81768.67,0.0,0.97522,2e-05,4.07331]
[1778081040631,43.8,81768.88,0.0,0.97522,2e-05,4.07325]
[1778081041078,43.8,81768.88,0.0,0.97522,2e-05,4.07325]
[1778081042160,43.81,81768.6,0.0,0.97521,2e-05,4.07445]
[1778081042333,43.81,81768.6,0.0,0.97521,2e-05,4.07445]
[1778081042462,43.81,81768.25,0.0,0.9752,2e-05,4.07583]
[1778081047497,43.81,81768.62,0.0,0.97519,2e-05,4.07728]
[1778081048204,43.81,81768.62,0.0,0.97519,2e-05,4.07728]
[1778081048226,43.81,81768.62,0.0,0.97519,2e-05,4.07728]
[1778081048262,43.81,81768.62,0.0,0.97519,2e-05,4.07728]
[1778081048314,43.81,81768.62,0.0,0.97519,2e-05,4.07728]
[1778081048327,43.81,81768.62,0.0,0.97519,2e-05,4.07728]
[1778081048504,43.81,81767.37,0.0,0.97517,2e-05,4.08095]
[1778081049895,43.81,81767.37,0.0,0.97517,2e-05,4.08095]
[1778081050081,43.82,81767.16,0.0,0.97516,2e-05,4.08196]
[1778081050518,43.82,81769.08,0.0,0.97519,2e-05,4.07752]
[1778081053539,43.82,81773.15,0.0,0.97526,2e-05,4.06856]
[1778081054351,43.82,81773.15,0.0,0.97526,2e-05,4.06856]
[1778081054433,43.82,81773.15,0.0,0.97526,2e-05,4.06856]
[1778081054535,43.82,81773.15,0.0,0.97526,2e-05,4.06856]
[1778081054578,43.82,81773.15,0.0,0.97526,2e-05,4.06856]
[1778081054587,43.82,81773.15,0.0,0.97526,2e-05,4.06856]
[1778081054636,43.82,81776.97,0.0,0.97533,2e-05,4.05933]
[1778081055338,43.82,81776.97,0.0,0.97533,2e-05,4.05933]
[1778081055440,43.82,81776.97,0.0,0.97533,2e-05,4.05933]
[1778081055584,43.82,81776.97,0.0,0.97533,2e-05,4.05933]
[1778081055632,43.82,81775.86,0.0,0.9753,2e-05,4.06265]
[1778081057567,43.83,81769.96,0.0,0.97518,2e-05,4.07869]
[1778081058669,43.83,81769.96,0.0,0.97518,2e-05,4.07869]
[1778081058721,43.83,81769.96,0.0,0.97518,2e-05,4.07869]
[1778081058828,43.83,81769.96,0.0,0.97518,2e-05,4.07869]
[1778081059215,43.83,81768.61,0.0,0.97515,2e-05,4.08307]
[1778081059267,43.83,81768.61,0.0,0.97515,2e-05,4.08307]
[1778081059326,43.83,81768.61,0.0,0.97515,2e-05,4.08307]
[1778081059785,43.83,81768.61,0.0,0.97515,2e-05,4.08307]
[1778081059833,43.83,81768.61,0.0,0.97515,2e-05,4.08307]
[1778081059877,43.83,81765.58,0.0,0.97509,2e-05,4.09126]
[1778081065623,43.84,81764.74,0.0,0.97506,2e-05,4.09566]
[1778081070658,43.84,81757.57,0.0,0.97491,2e-05,4.11622]
[1778081071665,43.84,81753.07,0.0,0.97483,2e-05,4.12566]
[1778081073679,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074483,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074531,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074580,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074642,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074680,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074827,43.85,81745.36,0.0,0.97468,2e-05,4.14629]
[1778081074890,43.85,81743.58,0.0,0.97464,2e-05,4.15123]
[1778081076306,43.85,81744.23,0.0,0.97465,2e-05,4.14989]
[1778081076334,43.85,81744.23,0.0,0.97465,2e-05,4.14989]
[1778081076701,43.85,81743.73,0.0,0.97464,2e-05,4.15151]
[1778081077394,43.85,81743.73,0.0,0.97464,2e-05,4.15151]
[1778081077579,43.85,81743.73,0.0,0.97464,2e-05,4.15151]
[1778081077707,43.85,81742.82,0.0,0.97462,2e-05,4.1542]
[1778081078498,43.85,81742.82,0.0,0.97462,2e-05,4.1542]
[1778081078578,43.85,81742.82,0.0,0.97462,2e-05,4.1542]
[1778081078714,43.85,81742.68,0.0,0.97462,2e-05,4.15488]
[1778081079638,43.85,81742.68,0.0,0.97462,2e-05,4.15488]
[1778081079826,43.85,81742.68,0.0,0.97462,2e-05,4.15488]
[1778081079900,43.85,81745.18,0.0,0.97466,2e-05,4.14874]
[1778081080699,43.85,81745.18,0.0,0.97466,2e-05,4.14874]
[1778081080826,43.85,81745.18,0.0,0.97466,2e-05,4.14874]
[1778081080827,43.85,81746.96,0.0,0.97469,2e-05,4.14448]
[1778081081833,43.85,81746.96,0.0,0.97469,2e-05,4.14448]
[1778081081922,43.86,81750.48,0.0,0.97476,2e-05,4.1361]
[1778081082076,43.86,81750.48,0.0,0.97476,2e-05,4.1361]
[1778081082919,43.86,81750.48,0.0,0.97476,2e-05,4.1361]
[1778081082927,43.86,81750.68,0.0,0.97476,2e-05,4.13594]
[1778081083067,43.86,81750.68,0.0,0.97476,2e-05,4.13594]
[1778081083079,43.86,81750.68,0.0,0.97476,2e-05,4.13594]
[1778081083118,43.86,81750.68,0.0,0.97476,2e-05,4.13594]
[1778081083749,43.86,81751.93,0.0,0.97478,2e-05,4.13271]
[1778081084079,43.86,81751.93,0.0,0.97478,2e-05,4.13271]
[1778081084330,43.86,81751.93,0.0,0.97478,2e-05,4.13271]
[1778081084383,43.86,81751.93,0.0,0.97478,2e-05,4.13271]
[1778081084756,43.86,81751.68,0.0,0.97477,2e-05,4.13371]
[1778081085115,43.86,81751.68,0.0,0.97477,2e-05,4.13371]
[1778081085330,43.86,81751.68,0.0,0.97477,2e-05,4.13371]
[1778081085763,43.86,81751.9,0.0,0.97477,2e-05,4.13351]
[1778081086217,43.86,81751.9,0.0,0.97477,2e-05,4.13351]
[1778081086330,43.86,81751.9,0.0,0.97477,2e-05,4.13351]
[1778081086770,43.86,81751.29,0.0,0.97476,2e-05,4.13544]
[1778081087321,43.86,81751.29,0.0,0.97476,2e-05,4.13544]
[1778081087325,43.86,81751.29,0.0,0.97476,2e-05,4.13544]
[1778081087422,43.86,81751.29,0.0,0.97476,2e-05,4.1358]
[1778081088416,43.86,81751.29,0.0,0.97476,2e-05,4.1358]
[1778081088577,43.86,81751.29,0.0,0.97476,2e-05,4.1358]
[1778081088784,43.86,81751.64,0.0,0.97476,2e-05,4.13525]
[1778081089548,43.86,81751.64,0.0,0.97476,2e-05,4.13525]
[1778081089577,43.86,81751.64,0.0,0.97476,2e-05,4.13525]
[1778081089791,43.86,81751.07,0.0,0.97475,2e-05,4.13707]
[1778081090651,43.86,81751.07,0.0,0.97475,2e-05,4.13707]
[1778081090828,43.86,81751.07,0.0,0.97475,2e-05,4.13707]
[1778081090846,43.86,81750.14,0.0,0.97473,2e-05,4.13982]
[1778081091193,43.86,81750.14,0.0,0.97473,2e-05,4.13982]
[1778081091241,43.86,81750.14,0.0,0.97473,2e-05,4.13982]
[1778081091327,43.86,81750.14,0.0,0.97473,2e-05,4.13982]
[1778081091735,43.86,81750.14,0.0,0.97473,2e-05,4.13982]
[1778081091831,43.86,81750.14,0.0,0.97473,2e-05,4.13982]
[1778081091863,43.86,81748.57,0.0,0.9747,2e-05,4.14423]
[1778081092828,43.86,81748.57,0.0,0.9747,2e-05,4.14423]
[1778081092923,43.87,81748.24,0.0,0.97468,2e-05,4.14576]
[1778081093081,43.87,81748.24,0.0,0.97468,2e-05,4.14576]
[1778081093904,43.87,81748.24,0.0,0.97468,2e-05,4.14576]
[1778081093821,43.87,81748.71,0.0,0.97469,2e-05,4.14455]
[1778081094078,43.87,81748.71,0.0,0.97469,2e-05,4.14455]
[1778081094828,43.87,81746.89,0.0,0.97466,2e-05,4.14958]
[1778081096029,43.87,81745.96,0.0,0.97464,2e-05,4.15232]
[1778081096071,43.87,81745.96,0.0,0.97464,2e-05,4.15232]
[1778081096077,43.87,81745.96,0.0,0.97464,2e-05,4.15232]
[1778081097204,43.87,81745.42,0.0,0.97462,2e-05,4.15405]
[1778081097330,43.87,81745.42,0.0,0.97462,2e-05,4.15405]
[1778081099863,43.87,81734.73,0.0,0.97441,2e-05,4.1827]
[1778081101566,43.87,81733.84,0.0,0.97439,2e-05,4.18532]
[1778081101576,43.87,81733.84,0.0,0.97439,2e-05,4.18532]
[1778081101783,43.87,81733.84,0.0,0.97439,2e-05,4.18532]
[1778081101877,43.87,81735.81,0.0,0.97443,2e-05,4.18046]
[1778081102755,43.87,81735.81,0.0,0.97443,2e-05,4.18046]
[1778081102830,43.87,81735.81,0.0,0.97443,2e-05,4.18046]
[1778081103133,43.87,81736.67,0.0,0.97444,2e-05,4.17849]
[1778081105918,43.88,81730.9,0.0,0.97432,2e-05,4.19429]
[1778081106920,43.88,81725.92,0.0,0.97422,2e-05,4.20778]
[1778081107191,43.88,81725.92,0.0,0.97422,2e-05,4.20778]
[1778081107243,43.88,81725.92,0.0,0.97422,2e-05,4.20778]
[1778081107829,43.88,81725.92,0.0,0.97422,2e-05,4.20778]
[1778081107927,43.88,81726.41,0.0,0.97423,2e-05,4.2065]
[1778081108237,43.88,81726.41,0.0,0.97423,2e-05,4.2065]
[1778081108801,43.88,81726.41,0.0,0.97423,2e-05,4.2065]
[1778081108830,43.88,81726.41,0.0,0.97423,2e-05,4.2065]
[1778081108860,43.88,81726.41,0.0,0.97423,2e-05,4.2065]
[1778081108934,43.88,81733.45,0.0,0.97437,2e-05,4.18861]
[1778081109343,43.88,81733.45,0.0,0.97437,2e-05,4.18861]
[1778081109494,43.88,81733.45,0.0,0.97437,2e-05,4.18861]
[1778081109582,43.88,81733.45,0.0,0.97437,2e-05,4.18861]
[1778081112962,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081113073,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081113126,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081113326,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081113589,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081113826,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081113854,43.88,81738.7,0.0,0.97446,2e-05,4.17601]
[1778081114846,43.88,81737.15,0.0,0.97443,2e-05,4.1803]
[1778081115081,43.88,81736.68,0.0,0.97442,2e-05,4.18179]
[1778081122028,43.89,81738.22,0.0,0.97443,2e-05,4.17963]
[1778081126043,43.89,81736.25,0.0,0.97439,2e-05,4.18578]
[1778081126660,43.89,81736.25,0.0,0.97439,2e-05,4.18578]
[1778081126711,43.89,81736.25,0.0,0.97439,2e-05,4.18578]
[1778081126828,43.89,81736.25,0.0,0.97439,2e-05,4.18578]
[1778081128075,43.89,81736.38,0.0,0.97439,2e-05,4.1857]
[1778081128333,43.89,81736.38,0.0,0.97439,2e-05,4.1857]
[1778081132098,43.9,81739.09,0.0,0.97445,2e-05,4.17735]
[1778081133363,43.9,81739.09,0.0,0.97445,2e-05,4.17735]
[1778081133415,43.9,81739.09,0.0,0.97445,2e-05,4.17735]
[1778081133580,43.9,81739.09,0.0,0.97445,2e-05,4.17735]
[1778081134664,43.9,81740.35,0.0,0.97447,2e-05,4.17434]
[1778081134829,43.9,81740.35,0.0,0.97447,2e-05,4.17434]
[1778081139283,43.9,81741.59,0.0,0.97448,2e-05,4.17246]
[1778081139328,43.9,81741.59,0.0,0.97448,2e-05,4.17246]
[1778081139334,43.9,81741.59,0.0,0.97448,2e-05,4.17246]
[1778081140169,43.9,81741.38,0.0,0.97448,2e-05,4.17328]
[1778081140330,43.9,81741.38,0.0,0.97448,2e-05,4.17328]
[1778081141498,43.9,81741.8,0.0,0.97448,2e-05,4.17245]
[1778081141599,43.9,81738.62,0.0,0.97442,2e-05,4.18097]
[1778081145087,43.9,81738.23,0.0,0.97441,2e-05,4.18273]
[1778081145139,43.9,81738.23,0.0,0.97441,2e-05,4.18273]
[1778081145327,43.9,81738.23,0.0,0.97441,2e-05,4.18273]
[1778081146759,43.91,81738.98,0.0,0.97442,2e-05,4.18103]
[1778081146832,43.91,81738.98,0.0,0.97442,2e-05,4.18103]
[1778081146849,43.91,81735.95,0.0,0.97436,2e-05,4.18914]
[1778081147862,43.91,81735.95,0.0,0.97436,2e-05,4.18914]
[1778081148077,43.91,81736.12,0.0,0.97436,2e-05,4.18894]
[1778081148971,43.91,81736.12,0.0,0.97436,2e-05,4.18894]
[1778081149080,43.91,81735.97,0.0,0.97436,2e-05,4.18956]
[1778081150061,43.91,81735.97,0.0,0.97436,2e-05,4.18956]
[1778081150077,43.91,81735.97,0.0,0.97435,2e-05,4.18979]
[1778081151192,43.91,81735.97,0.0,0.97435,2e-05,4.19003]
[1778081151329,43.91,81735.97,0.0,0.97435,2e-05,4.19003]
[1778081152271,43.91,81735.79,0.0,0.97435,2e-05,4.19073]
[1778081152371,43.91,81738.22,0.0,0.97439,2e-05,4.18465]
[1778081154326,43.91,81738.65,0.0,0.9744,2e-05,4.18377]
[1778081160999,43.92,81738.81,0.0,0.97439,2e-05,4.1848]
[1778081162310,43.92,81736.64,0.0,0.97434,2e-05,4.19116]
[1778081164323,43.92,81734.21,0.0,0.97429,2e-05,4.19793]
[1778081169360,43.92,81736.54,0.0,0.97433,2e-05,4.19295]
[1778081171686,43.92,81731.55,0.0,0.97423,2e-05,4.20639]
[1778081176407,43.93,81734.18,0.0,0.97427,2e-05,4.20056]
[1778081177414,43.93,81730.31,0.0,0.9742,2e-05,4.21086]
[1778081178421,43.93,81732.43,0.0,0.97424,2e-05,4.20553]
[1778081179428,43.93,81734.29,0.0,0.97427,2e-05,4.2009]
[1778081184463,43.93,81733.31,0.0,0.97425,2e-05,4.20452]
[1778081188191,43.93,81733.67,0.0,0.97425,2e-05,4.20423]
[1778081193526,43.94,81733.32,0.0,0.97425,2e-05,4.20382]
[1778081198561,43.94,81734.51,0.0,0.97426,2e-05,4.2018]
[1778081203596,43.94,81733.34,0.0,0.97423,2e-05,4.20593]
[1778081205610,43.94,81731.08,0.0,0.97418,2e-05,4.21223]
[1778081210645,43.95,81731.77,0.0,0.97419,2e-05,4.2114]
[1778081215680,43.95,81731.77,0.0,0.97418,2e-05,4.21235]
[1778081220715,43.95,81727.11,0.0,0.97409,2e-05,4.22547]
[1778081221722,43.95,81723.79,0.0,0.97402,2e-05,4.23432]
[1778081222729,43.95,81717.89,0.0,0.9739,2e-05,4.24994]
[1778081223736,43.95,81715.53,0.0,0.97386,2e-05,4.25626]
[1778081224743,43.95,81713.31,0.0,0.97381,2e-05,4.26222]
[1778081229778,43.95,81711.41,0.0,0.97377,2e-05,4.26774]
[1778081233806,43.95,81707.21,0.0,0.97368,2e-05,4.27918]
[1778081236827,43.96,81704.5,0.0,0.97363,2e-05,4.28656]
[1778081237834,43.96,81709.54,0.0,0.97373,2e-05,4.27333]
[1778081239848,43.96,81716.18,0.0,0.97386,2e-05,4.25605]
[1778081240855,43.96,81719.49,0.0,0.97392,2e-05,4.24748]
[1778081242869,43.96,81721.88,0.0,0.97397,2e-05,4.24149]
[1778081247904,43.96,81720.54,0.0,0.97393,2e-05,4.24573]
[1778081251932,43.96,81714.94,0.0,0.97384,2e-05,4.25841]
[1778081257974,43.96,81714.52,0.0,0.97382,2e-05,4.26025]
[1778081263009,43.96,81715.03,0.0,0.97383,2e-05,4.25949]
[1778081264019,43.97,81711.63,0.0,0.97376,2e-05,4.26856]
[1778081265026,43.97,81709.01,0.0,0.97371,2e-05,4.27558]
[1778081270063,43.97,81712.04,0.0,0.97376,2e-05,4.26804]
[1778081271070,43.97,81714.92,0.0,0.97382,2e-05,4.26056]
[1778081276105,43.97,81713.55,0.0,0.97379,2e-05,4.26474]
[1778081281140,43.97,81710.42,0.0,0.97372,2e-05,4.27365]
[1778081282147,43.97,81697.7,0.0,0.97347,2e-05,4.30725]
[1778081283154,43.97,81689.5,0.0,0.9733,2e-05,4.32912]
[1778081284161,43.97,81689.96,0.0,0.97331,2e-05,4.32794]
[1778081289212,43.97,81692.45,0.0,0.97336,2e-05,4.32133]
[1778081291226,43.97,81689.23,0.0,0.9733,2e-05,4.3299]
[1778081292242,43.97,81686.25,0.0,0.97324,2e-05,4.33783]
[1778081293230,43.97,81686.25,0.0,0.97324,2e-05,4.33783]
[1778081293327,43.97,81686.25,0.0,0.97324,2e-05,4.33783]
[1778081293331,43.97,81681.92,0.0,0.97315,2e-05,4.34935]
[1778081295430,43.97,81680.71,0.0,0.97313,2e-05,4.35254]
[1778081296268,43.97,81683.72,0.0,0.97319,2e-05,4.34441]
[1778081298282,43.97,81686.41,0.0,0.97324,2e-05,4.33718]
[1778081303317,43.97,81683.05,0.0,0.97318,2e-05,4.34599]
[1778081304324,43.97,81680.63,0.0,0.97313,2e-05,4.35241]
[1778081305331,43.97,81677.08,0.0,0.97306,2e-05,4.36184]
[1778081306338,43.97,81672.84,0.0,0.97297,2e-05,4.37312]
[1778081308352,43.97,81676.85,0.0,0.97306,2e-05,4.3622]
[1778081309359,43.97,81679.68,0.0,0.97311,2e-05,4.35456]
[1778081311373,43.97,81682.94,0.0,0.97319,2e-05,4.34313]
[1778081316408,43.97,81680.93,0.0,0.97316,2e-05,4.34824]
[1778081319429,43.97,81682.75,0.0,0.97319,2e-05,4.34322]
[1778081321443,43.97,81684.84,0.0,0.97324,2e-05,4.33757]
[1778081322450,43.97,81687.09,0.0,0.97328,2e-05,4.33154]
[1778081324473,43.97,81690.4,0.0,0.97335,2e-05,4.32269]
[1778081325480,43.97,81694.71,0.0,0.97343,2e-05,4.31124]
[1778081326487,43.97,81696.96,0.0,0.97348,2e-05,4.30529]
[1778081331523,43.97,81697.9,0.0,0.9735,2e-05,4.30292]
[1778081336558,43.97,81703.19,0.0,0.9736,2e-05,4.28906]
[1778081337565,43.97,81710.99,0.0,0.97376,2e-05,4.26854]
[1778081338572,43.97,81707.58,0.0,0.97369,2e-05,4.2776]
[1778081339580,43.97,81704.23,0.0,0.97362,2e-05,4.28651]
[1778081341594,43.97,81700.67,0.0,0.97355,2e-05,4.29602]
[1778081342601,43.97,81688.34,0.0,0.9733,2e-05,4.32875]
[1778081343608,43.97,81680.07,0.0,0.97314,2e-05,4.35077]
[1778081344615,43.97,81668.19,0.0,0.9729,2e-05,4.38251]
[1778081345622,43.97,81665.64,0.0,0.97285,2e-05,4.38924]
[1778081346629,43.97,81662.95,0.0,0.97279,2e-05,4.39635]
[1778081348164,43.97,81662.95,0.0,0.97279,2e-05,4.39635]
[1778081348249,43.97,81662.75,0.0,0.97279,2e-05,4.39661]
[1778081348643,43.97,81660.43,0.0,0.97274,2e-05,4.40286]
[1778081349406,43.97,81660.43,0.0,0.97274,2e-05,4.40286]
[1778081349570,43.97,81660.43,0.0,0.97274,2e-05,4.40286]
[1778081349650,43.97,81661.14,0.0,0.97276,2e-05,4.40079]
[1778081350657,43.97,81658.52,0.0,0.97271,2e-05,4.40771]
[1778081351664,43.97,81655.05,0.0,0.97264,2e-05,4.41691]
[1778081356700,43.96,81654.03,0.0,0.97262,2e-05,4.41882]
[1778081361735,43.96,81655.43,0.0,0.97266,2e-05,4.4142]
[1778081363749,43.96,81653.54,0.0,0.97262,2e-05,4.41898]
[1778081365763,43.96,81645.72,0.0,0.97246,2e-05,4.43981]
[1778081367023,43.96,81640.47,0.0,0.97236,2e-05,4.45385]
[1778081368013,43.96,81640.47,0.0,0.97236,2e-05,4.45385]
[1778081368112,43.96,81644.78,0.0,0.97245,2e-05,4.44192]
[1778081368784,43.96,81649.82,0.0,0.97255,2e-05,4.42806]
[1778081370798,43.96,81653.03,0.0,0.97262,2e-05,4.41902]
[1778081371805,43.96,81656.17,0.0,0.9727,2e-05,4.40774]
[1778081372813,43.96,81658.95,0.0,0.97276,2e-05,4.40009]
[1778081374827,43.95,81664.05,0.0,0.97286,2e-05,4.38611]
[1778081378855,43.95,81661.72,0.0,0.97282,2e-05,4.39193]
[1778081379862,43.95,81659.01,0.0,0.97277,2e-05,4.3991]
[1778081381877,43.95,81655.1,0.0,0.97269,2e-05,4.40936]
[1778081383891,43.95,81652.81,0.0,0.97264,2e-05,4.41522]
[1778081384898,43.95,81656.19,0.0,0.97271,2e-05,4.40594]
[1778081387919,43.95,81654.18,0.0,0.97268,2e-05,4.4109]
[1778081388926,43.95,81651.66,0.0,0.97263,2e-05,4.41755]
[1778081393961,43.95,81650.7,0.0,0.97261,2e-05,4.41928]
[1778081398996,43.94,81653.37,0.0,0.97267,2e-05,4.4112]
[1778081404031,43.94,81653.69,0.0,0.97269,2e-05,4.40952]
[1778081407053,43.94,81658.59,0.0,0.97279,2e-05,4.39584]
[1778081408060,43.94,81664.41,0.0,0.97291,2e-05,4.38005]
[1778081413096,43.94,81664.63,0.0,0.97292,2e-05,4.37891]
[1778081417125,43.94,81668.66,0.0,0.973,2e-05,4.36766]
[1778081418131,43.94,81672.56,0.0,0.97308,2e-05,4.35711]
[1778081422159,43.94,81674.48,0.0,0.97312,2e-05,4.35168]
[1778081423166,43.94,81681.44,0.0,0.97326,2e-05,4.33304]
[1778081424362,43.94,81682.46,0.0,0.97329,2e-05,4.33026]
[1778081426192,43.94,81679.52,0.0,0.97323,2e-05,4.33805]
[1778081427198,43.94,81674.12,0.0,0.97312,2e-05,4.35244]
[1778081428205,43.94,81672.28,0.0,0.97308,2e-05,4.35732]
[1778081433241,43.94,81669.69,0.0,0.97305,2e-05,4.36131]
[1778081437269,43.93,81666.64,0.0,0.97299,2e-05,4.36917]
[1778081438277,43.93,81664.36,0.0,0.97294,2e-05,4.37521]
[1778081443319,43.93,81665.11,0.0,0.97296,2e-05,4.37259]
[1778081448350,43.93,81662.9,0.0,0.97292,2e-05,4.37803]
[1778081449357,43.93,81665.35,0.0,0.97297,2e-05,4.37135]
[1778081450364,43.93,81667.87,0.0,0.97302,2e-05,4.3645]
[1778081452378,43.93,81665.79,0.0,0.97298,2e-05,4.3699]
[1778081454393,43.93,81667.68,0.0,0.97302,2e-05,4.36465]
[1778081459429,43.93,81665.03,0.0,0.97297,2e-05,4.37134]
[1778081463457,43.93,81662.13,0.0,0.97291,2e-05,4.37874]
[1778081467485,43.93,81665.57,0.0,0.97299,2e-05,4.36909]
[1778081469499,43.93,81669.05,0.0,0.97306,2e-05,4.3596]
[1778081474535,43.92,81668.63,0.0,0.97305,2e-05,4.36037]
[1778081479571,43.92,81671.33,0.0,0.97311,2e-05,4.35278]
[1778081480578,43.92,81673.95,0.0,0.97316,2e-05,4.34571]
[1778081483599,43.92,81675.75,0.0,0.9732,2e-05,4.34076]
[1778081487627,43.92,81677.88,0.0,0.97324,2e-05,4.33491]
[1778081489642,43.92,81675.13,0.0,0.97319,2e-05,4.34217]
[1778081492663,43.92,81662.9,0.0,0.97296,2e-05,4.37212]
[1778081493671,43.92,81658.05,0.0,0.97286,2e-05,4.38505]
[1778081498705,43.92,81658.79,0.0,0.97288,2e-05,4.38241]
[1778081503740,43.92,81658.82,0.0,0.97289,2e-05,4.3817]
[1778081508775,43.92,81659.19,0.0,0.9729,2e-05,4.38006]
[1778081513810,43.91,81658.33,0.0,0.97289,2e-05,4.38173]
[1778081517838,43.91,81656.45,0.0,0.97285,2e-05,4.38624]
[1778081518845,43.91,81658.97,0.0,0.9729,2e-05,4.37933]
[1778081520859,43.91,81649.84,0.0,0.97272,2e-05,4.40365]
[1778081522240,43.91,81649.84,0.0,0.97272,2e-05,4.40365]
[1778081522336,43.91,81649.84,0.0,0.97272,2e-05,4.40365]
[1778081522404,43.91,81647.3,0.0,0.97267,2e-05,4.41015]
[1778081524887,43.91,81643.93,0.0,0.9726,2e-05,4.41888]
[1778081525894,43.91,81645.83,0.0,0.97265,2e-05,4.41355]
[1778081526689,43.91,81645.83,0.0,0.97265,2e-05,4.41355]
[1778081526903,43.91,81648.12,0.0,0.97269,2e-05,4.40717]
[1778081527910,43.91,81654.89,0.0,0.97283,2e-05,4.38874]
[1778081532945,43.91,81655.31,0.0,0.97285,2e-05,4.3869]
[1778081533952,43.91,81659.13,0.0,0.97293,2e-05,4.37649]
[1778081534960,43.91,81663.13,0.0,0.97301,2e-05,4.36563]
[1778081539994,43.9,81664.55,0.0,0.97304,2e-05,4.36135]
[1778081543015,43.9,81662.6,0.0,0.973,2e-05,4.3663]
[1778081548050,43.9,81666.61,0.0,0.97309,2e-05,4.35506]
[1778081550064,43.9,81671.95,0.0,0.9732,2e-05,4.34064]
[1778081551074,43.9,81682.67,0.0,0.97343,2e-05,4.30943]
[1778081552079,43.9,81696.57,0.0,0.9737,2e-05,4.27262]
[1778081553086,43.9,81697.23,0.0,0.97372,2e-05,4.27095]
[1778081558121,43.9,81700.16,0.0,0.97377,2e-05,4.26359]
[1778081563156,43.9,81702.65,0.0,0.97382,2e-05,4.25749]
[1778081564163,43.9,81704.69,0.0,0.97386,2e-05,4.25221]
[1778081565172,43.9,81701.35,0.0,0.97379,2e-05,4.26111]
[1778081566179,43.9,81695.9,0.0,0.97368,2e-05,4.27557]
[1778081567186,43.91,81694.04,0.0,0.97364,2e-05,4.28055]
[1778081568193,43.91,81688.86,0.0,0.97354,2e-05,4.29432]
[1778081569200,43.91,81679.57,0.0,0.97335,2e-05,4.31902]
[1778081570207,43.91,81673.61,0.0,0.97324,2e-05,4.33489]
[1778081575242,43.9,81674.39,0.0,0.97325,2e-05,4.33262]
[1778081580277,43.9,81674.47,0.0,0.97326,2e-05,4.33222]
[1778081581284,43.9,81665.35,0.0,0.97307,2e-05,4.35655]
[1778081582291,43.9,81662.08,0.0,0.97301,2e-05,4.36528]
[1778081583298,43.9,81663.85,0.0,0.97304,2e-05,4.36046]
[1778081586319,43.9,81661.71,0.0,0.973,2e-05,4.36595]
[1778081591355,43.9,81663.25,0.0,0.97303,2e-05,4.36139]
[1778081592362,43.9,81667.41,0.0,0.97312,2e-05,4.35016]
[1778081593369,43.9,81670.02,0.0,0.97317,2e-05,4.34311]
[1778081594376,43.9,81672.28,0.0,0.97322,2e-05,4.33702]
[1778081596390,43.9,81676.42,0.0,0.9733,2e-05,4.3259]
[1778081597397,43.9,81680.07,0.0,0.97338,2e-05,4.31616]
[1778081598404,43.9,81681.83,0.0,0.97341,2e-05,4.31148]
[1778081603439,43.9,81680.79,0.0,0.97339,2e-05,4.31431]
[1778081605453,43.9,81686.22,0.0,0.9735,2e-05,4.29993]
[1778081605904,43.9,81686.22,0.0,0.9735,2e-05,4.29993]
[1778081605960,43.9,81686.22,0.0,0.9735,2e-05,4.29993]
[1778081606467,43.9,81717.0,0.0,0.97411,2e-05,4.21889]
[1778081607094,43.9,81717.0,0.0,0.97411,2e-05,4.21889]
[1778081607417,43.9,81717.0,0.0,0.97411,2e-05,4.21889]
[1778081607467,43.9,81736.78,0.0,0.97449,2e-05,4.16745]
[1778081608474,43.9,81738.68,0.0,0.97453,2e-05,4.16271]
[1778081609481,43.9,81735.06,0.0,0.97445,2e-05,4.17265]
[1778081609813,43.9,81735.06,0.0,0.97445,2e-05,4.17265]
[1778081611834,43.91,81731.52,0.0,0.97439,2e-05,4.17981]
[1778081613741,43.91,81731.53,0.0,0.97439,2e-05,4.18028]
[1778081613834,43.91,81731.53,0.0,0.97439,2e-05,4.18028]
[1778081616654,43.91,81731.68,0.0,0.97439,2e-05,4.18065]
[1778081616705,43.91,81731.68,0.0,0.97439,2e-05,4.18065]
[1778081616828,43.91,81731.68,0.0,0.97439,2e-05,4.18065]
[1778081617537,43.91,81731.63,0.0,0.97439,2e-05,4.18103]
[1778081618131,43.91,81731.63,0.0,0.97439,2e-05,4.18103]
[1778081618332,43.91,81731.63,0.0,0.97439,2e-05,4.18103]
[1778081618544,43.91,81731.48,0.0,0.97438,2e-05,4.18167]
[1778081620558,43.91,81720.95,0.0,0.97417,2e-05,4.20933]
[1778081621565,43.91,81717.76,0.0,0.97411,2e-05,4.21811]
[1778081622572,43.91,81713.05,0.0,0.97401,2e-05,4.23062]
[1778081623579,43.91,81708.33,0.0,0.97392,2e-05,4.24317]
[1778081628614,43.92,81710.16,0.0,0.97395,2e-05,4.23909]
[1778081629022,43.92,81710.16,0.0,0.97395,2e-05,4.23909]
[1778081629071,43.92,81710.16,0.0,0.97395,2e-05,4.23909]
[1778081629078,43.92,81710.16,0.0,0.97395,2e-05,4.23909]
[1778081629621,43.92,81709.68,0.0,0.97394,2e-05,4.2405]
[1778081630198,43.92,81709.68,0.0,0.97394,2e-05,4.2405]
[1778081630340,43.92,81709.68,0.0,0.97394,2e-05,4.2405]
[1778081630628,43.92,81709.27,0.0,0.97393,2e-05,4.24172]
[1778081631564,43.92,81709.27,0.0,0.97393,2e-05,4.24172]
[1778081631577,43.92,81709.27,0.0,0.97393,2e-05,4.24172]
[1778081631630,43.92,81709.27,0.0,0.97393,2e-05,4.24172]
[1778081632442,43.92,81709.62,0.0,0.97394,2e-05,4.24095]
[1778081632588,43.92,81709.62,0.0,0.97394,2e-05,4.24095]
[1778081632914,43.92,81709.62,0.0,0.97394,2e-05,4.24109]
[1778081635664,43.92,81718.7,0.0,0.97411,2e-05,4.21777]
[1778081636805,43.92,81718.7,0.0,0.97411,2e-05,4.21777]
[1778081636839,43.92,81718.7,0.0,0.97411,2e-05,4.21777]
[1778081636857,43.92,81718.7,0.0,0.97411,2e-05,4.21777]
[1778081636911,43.92,81718.7,0.0,0.97411,2e-05,4.21777]
[1778081637084,43.92,81718.7,0.0,0.97411,2e-05,4.21777]
[1778081637185,43.92,81717.39,0.0,0.97408,2e-05,4.22138]
[1778081637946,43.92,81717.39,0.0,0.97408,2e-05,4.22138]
[1778081638095,43.92,81717.39,0.0,0.97408,2e-05,4.22138]
[1778081638180,43.92,81712.02,0.0,0.97398,2e-05,4.23562]
[1778081639692,43.92,81706.65,0.0,0.97387,2e-05,4.25002]
[1778081642175,43.92,81710.08,0.0,0.97394,2e-05,4.24114]
[1778081642219,43.92,81710.08,0.0,0.97394,2e-05,4.24114]
[1778081642327,43.92,81710.08,0.0,0.97394,2e-05,4.24114]
[1778081642426,43.92,81713.68,0.0,0.97401,2e-05,4.23185]
[1778081643432,43.92,81713.68,0.0,0.97401,2e-05,4.23185]
[1778081643590,43.92,81713.68,0.0,0.97401,2e-05,4.23185]
[1778081643527,43.92,81715.56,0.0,0.97404,2e-05,4.22726]
[1778081644690,43.92,81717.01,0.0,0.97407,2e-05,4.22346]
[1778081644734,43.92,81717.01,0.0,0.97407,2e-05,4.22346]
[1778081644831,43.92,81717.01,0.0,0.97407,2e-05,4.22346]
[1778081645605,43.92,81717.01,0.0,0.97407,2e-05,4.22346]
[1778081645839,43.92,81717.41,0.0,0.97408,2e-05,4.22259]
[1778081648755,43.92,81725.48,0.0,0.97423,2e-05,4.20225]
[1778081649742,43.92,81725.48,0.0,0.97423,2e-05,4.20225]
[1778081649791,43.92,81725.48,0.0,0.97423,2e-05,4.20225]
[1778081649829,43.92,81725.48,0.0,0.97423,2e-05,4.20225]
[1778081649872,43.92,81727.82,0.0,0.97427,2e-05,4.19637]
[1778081650689,43.92,81727.82,0.0,0.97427,2e-05,4.19637]
[1778081650744,43.92,81727.82,0.0,0.97427,2e-05,4.19637]
[1778081650828,43.92,81727.82,0.0,0.97427,2e-05,4.19637]
[1778081651119,43.92,81727.82,0.0,0.97427,2e-05,4.19637]
[1778081651330,43.92,81727.82,0.0,0.97427,2e-05,4.19637]
[1778081651428,43.93,81727.51,0.0,0.97426,2e-05,4.1974]
[1778081652209,43.93,81727.51,0.0,0.97426,2e-05,4.1974]
[1778081652331,43.93,81727.51,0.0,0.97426,2e-05,4.1974]
[1778081657818,43.93,81728.33,0.0,0.97427,2e-05,4.1968]
[1778081661878,43.93,81724.27,0.0,0.97418,2e-05,4.20824]
[1778081663635,43.93,81724.27,0.0,0.97418,2e-05,4.20824]
[1778081663656,43.93,81724.27,0.0,0.97418,2e-05,4.20824]
[1778081663836,43.93,81722.81,0.0,0.97415,2e-05,4.21224]
[1778081664415,43.93,81724.25,0.0,0.97418,2e-05,4.20867]
[1778081665374,43.93,81724.25,0.0,0.97418,2e-05,4.20867]
[1778081665417,43.93,81724.25,0.0,0.97418,2e-05,4.20867]
[1778081665426,43.93,81724.25,0.0,0.97418,2e-05,4.20867]
[1778081665590,43.93,81724.25,0.0,0.97418,2e-05,4.20867]
[1778081665637,43.93,81728.3,0.0,0.97426,2e-05,4.19852]
[1778081665727,43.93,81728.3,0.0,0.97426,2e-05,4.19852]
[1778081665831,43.93,81728.3,0.0,0.97426,2e-05,4.19852]
[1778081666569,43.93,81728.3,0.0,0.97426,2e-05,4.19852]
[1778081666585,43.93,81728.3,0.0,0.97426,2e-05,4.19852]
[1778081666657,43.93,81729.17,0.0,0.97427,2e-05,4.19647]
[1778081667615,43.93,81729.17,0.0,0.97427,2e-05,4.19647]
[1778081667665,43.94,81729.5,0.0,0.97428,2e-05,4.19583]
[1778081667832,43.94,81729.5,0.0,0.97428,2e-05,4.19583]
[1778081667923,43.94,81733.63,0.0,0.97436,2e-05,4.18509]
[1778081673496,43.94,81730.88,0.0,0.97431,2e-05,4.1906]
[1778081673548,43.94,81730.88,0.0,0.97431,2e-05,4.1906]
[1778081673577,43.94,81730.88,0.0,0.97431,2e-05,4.1906]
[1778081673597,43.94,81731.01,0.0,0.97431,2e-05,4.19069]
[1778081674231,43.94,81731.01,0.0,0.97431,2e-05,4.19069]
[1778081674330,43.94,81731.01,0.0,0.97431,2e-05,4.19069]
[1778081674333,43.94,81732.14,0.0,0.97433,2e-05,4.18776]
[1778081675518,43.94,81732.14,0.0,0.97433,2e-05,4.18776]
[1778081675570,43.94,81732.14,0.0,0.97433,2e-05,4.18776]
[1778081675581,43.94,81732.14,0.0,0.97433,2e-05,4.18776]
[1778081676428,43.94,81731.42,0.0,0.97431,2e-05,4.19006]
[1778081676584,43.94,81731.42,0.0,0.97431,2e-05,4.19006]
[1778081679688,43.94,81728.59,0.0,0.97426,2e-05,4.19808]
[1778081679731,43.94,81728.59,0.0,0.97426,2e-05,4.19808]
[1778081679832,43.94,81728.59,0.0,0.97426,2e-05,4.19808]
[1778081680011,43.94,81726.21,0.0,0.97421,2e-05,4.20448]
[1778081680823,43.94,81726.21,0.0,0.97421,2e-05,4.20448]
[1778081681081,43.94,81726.21,0.0,0.97421,2e-05,4.20448]
[1778081681522,43.94,81726.21,0.0,0.97421,2e-05,4.20448]
[1778081681576,43.94,81726.21,0.0,0.97421,2e-05,4.20448]
[1778081681677,43.94,81720.11,0.0,0.97409,2e-05,4.22074]
[1778081681850,43.94,81720.11,0.0,0.97409,2e-05,4.22074]
[1778081681926,43.94,81720.11,0.0,0.97409,2e-05,4.22074]
[1778081681984,43.94,81720.11,0.0,0.97409,2e-05,4.22074]
[1778081682087,43.94,81720.11,0.0,0.97409,2e-05,4.22074]
[1778081682179,43.94,81724.25,0.0,0.97417,2e-05,4.20993]
[1778081683026,43.94,81724.25,0.0,0.97417,2e-05,4.20993]
[1778081683081,43.94,81724.25,0.0,0.97417,2e-05,4.20993]
[1778081683118,43.94,81727.52,0.0,0.97423,2e-05,4.20159]
[1778081684145,43.94,81727.52,0.0,0.97423,2e-05,4.20159]
[1778081684330,43.94,81727.52,0.0,0.97423,2e-05,4.20159]
[1778081684430,43.94,81727.68,0.0,0.97423,2e-05,4.20136]
[1778081685267,43.94,81727.68,0.0,0.97423,2e-05,4.20136]
[1778081685327,43.94,81727.68,0.0,0.97423,2e-05,4.20136]
[1778081685365,43.95,81728.94,0.0,0.97425,2e-05,4.19827]
[1778081686341,43.95,81728.94,0.0,0.97425,2e-05,4.19827]
[1778081686581,43.95,81728.94,0.0,0.97425,2e-05,4.19827]
[1778081686585,43.95,81729.01,0.0,0.97425,2e-05,4.19848]
[1778081687435,43.95,81729.01,0.0,0.97425,2e-05,4.19848]
[1778081687578,43.95,81729.01,0.0,0.97425,2e-05,4.19848]
[1778081687656,43.95,81729.24,0.0,0.97426,2e-05,4.19808]
[1778081688536,43.95,81729.24,0.0,0.97426,2e-05,4.19808]
[1778081688592,43.95,81729.24,0.0,0.97426,2e-05,4.19808]
[1778081688613,43.95,81732.01,0.0,0.97431,2e-05,4.19109]
[1778081689539,43.95,81732.01,0.0,0.97431,2e-05,4.19109]
[1778081689579,43.95,81732.01,0.0,0.97431,2e-05,4.19109]
[1778081689592,43.95,81732.01,0.0,0.97431,2e-05,4.19109]
[1778081689644,43.95,81732.01,0.0,0.97431,2e-05,4.19109]
[1778081689836,43.95,81733.56,0.0,0.97434,2e-05,4.18728]
[1778081690077,43.95,81733.75,0.0,0.97434,2e-05,4.18678]
[1778081690746,43.95,81733.75,0.0,0.97434,2e-05,4.18678]
[1778081690834,43.95,81733.75,0.0,0.97434,2e-05,4.18678]
[1778081691084,43.95,81733.79,0.0,0.97434,2e-05,4.1869]
[1778081691838,43.95,81733.79,0.0,0.97434,2e-05,4.1869]
[1778081691889,43.95,81733.79,0.0,0.97434,2e-05,4.1869]
[1778081692078,43.95,81733.79,0.0,0.97434,2e-05,4.1869]
[1778081692179,43.95,81733.79,0.0,0.97434,2e-05,4.18711]
[1778081692934,43.95,81733.79,0.0,0.97434,2e-05,4.18711]
[1778081693077,43.95,81733.79,0.0,0.97434,2e-05,4.18711]
[1778081693098,43.95,81733.89,0.0,0.97434,2e-05,4.18707]
[1778081694044,43.95,81733.89,0.0,0.97434,2e-05,4.18707]
[1778081694077,43.95,81733.89,0.0,0.97434,2e-05,4.18707]
[1778081694105,43.95,81733.34,0.0,0.97433,2e-05,4.18871]
[1778081695143,43.95,81733.34,0.0,0.97433,2e-05,4.18871]
[1778081695327,43.95,81733.34,0.0,0.97433,2e-05,4.18871]
[1778081695429,43.95,81729.18,0.0,0.97424,2e-05,4.19974]
[1778081696242,43.95,81729.18,0.0,0.97424,2e-05,4.19974]
[1778081696330,43.95,81729.18,0.0,0.97424,2e-05,4.19974]
[1778081696431,43.95,81727.57,0.0,0.97421,2e-05,4.20413]
[1778081697376,43.95,81727.57,0.0,0.97421,2e-05,4.20413]
[1778081697544,43.95,81727.57,0.0,0.97421,2e-05,4.20413]
[1778081697583,43.95,81727.57,0.0,0.97421,2e-05,4.20413]
[1778081697596,43.95,81727.57,0.0,0.97421,2e-05,4.20413]
[1778081697639,43.95,81728.44,0.0,0.97422,2e-05,4.20223]
[1778081698444,43.95,81728.44,0.0,0.97422,2e-05,4.20223]
[1778081698587,43.95,81728.44,0.0,0.97422,2e-05,4.20223]
[1778081698678,43.95,81728.69,0.0,0.97423,2e-05,4.20177]
[1778081699683,43.95,81728.69,0.0,0.97423,2e-05,4.20177]
[1778081700147,43.95,81721.37,0.0,0.97408,2e-05,4.22105]
[1778081701154,43.95,81713.78,0.0,0.97393,2e-05,4.24107]
[1778081701826,43.95,81713.78,0.0,0.97393,2e-05,4.24107]
[1778081701877,43.95,81713.78,0.0,0.97393,2e-05,4.24107]
[1778081702078,43.95,81713.78,0.0,0.97393,2e-05,4.24107]
[1778081702886,43.95,81712.99,0.0,0.97392,2e-05,4.24326]
[1778081703092,43.95,81712.99,0.0,0.97392,2e-05,4.24326]
[1778081708203,43.96,81712.53,0.0,0.9739,2e-05,4.24517]
[1778081711224,43.96,81707.62,0.0,0.9738,2e-05,4.25842]
[1778081712231,43.96,81699.97,0.0,0.97365,2e-05,4.27867]
[1778081713240,43.96,81692.63,0.0,0.97351,2e-05,4.29813]
[1778081714247,43.96,81685.67,0.0,0.97337,2e-05,4.31662]
[1778081715254,43.96,81683.33,0.0,0.97332,2e-05,4.32283]
[1778081717268,43.96,81678.77,0.0,0.97323,2e-05,4.33494]
[1778081718275,43.96,81670.59,0.0,0.97306,2e-05,4.35675]
[1778081719282,43.96,81666.63,0.0,0.97298,2e-05,4.36728]
[1778081722185,43.96,81665.09,0.0,0.97295,2e-05,4.37123]
[1778081722245,43.96,81665.09,0.0,0.97295,2e-05,4.37123]
[1778081722459,43.96,81665.09,0.0,0.97295,2e-05,4.37123]
[1778081722560,43.96,81665.15,0.0,0.97296,2e-05,4.37088]
[1778081722828,43.96,81665.15,0.0,0.97296,2e-05,4.37088]
[1778081723310,43.96,81657.63,0.0,0.9728,2e-05,4.39108]
[1778081723808,43.96,81657.63,0.0,0.9728,2e-05,4.39108]
[1778081724317,43.96,81650.33,0.0,0.97266,2e-05,4.41062]
[1778081724826,43.96,81650.33,0.0,0.97266,2e-05,4.41062]
[1778081726331,43.96,81654.55,0.0,0.97274,2e-05,4.39892]
[1778081729400,43.95,81655.16,0.0,0.97276,2e-05,4.39699]
[1778081729450,43.95,81655.16,0.0,0.97276,2e-05,4.39699]
[1778081729577,43.95,81655.16,0.0,0.97276,2e-05,4.39699]
[1778081730371,43.95,81654.8,0.0,0.97275,2e-05,4.39767]
[1778081730585,43.95,81654.8,0.0,0.97275,2e-05,4.39767]
[1778081732373,43.95,81651.16,0.0,0.9727,2e-05,4.40456]
[1778081733380,43.95,81646.37,0.0,0.9726,2e-05,4.41733]
[1778081735653,43.95,81645.6,0.0,0.97259,2e-05,4.41924]
[1778081735708,43.95,81645.6,0.0,0.97259,2e-05,4.41924]
[1778081735677,43.95,81642.22,0.0,0.97252,2e-05,4.428]
[1778081735831,43.95,81642.22,0.0,0.97252,2e-05,4.428]
[1778081737008,43.95,81642.06,0.0,0.97252,2e-05,4.42844]
[1778081737085,43.95,81642.06,0.0,0.97252,2e-05,4.42844]
[1778081737408,43.95,81644.22,0.0,0.97256,2e-05,4.42239]
[1778081744457,43.95,81647.39,0.0,0.97264,2e-05,4.41255]
[1778081746013,43.95,81648.65,0.0,0.97266,2e-05,4.40897]
[1778081746065,43.95,81648.65,0.0,0.97266,2e-05,4.40897]
[1778081746077,43.95,81648.65,0.0,0.97266,2e-05,4.40897]
[1778081746890,43.95,81648.78,0.0,0.97267,2e-05,4.40846]
[1778081747086,43.95,81648.78,0.0,0.97267,2e-05,4.40846]
[1778081750499,43.94,81646.19,0.0,0.97262,2e-05,4.41483]
[1778081753121,43.94,81644.53,0.0,0.97259,2e-05,4.419]
[1778081753173,43.94,81644.53,0.0,0.97259,2e-05,4.419]
[1778081753327,43.94,81644.53,0.0,0.97259,2e-05,4.419]
[1778081753520,43.94,81647.78,0.0,0.97266,2e-05,4.41005]
[1778081754595,43.94,81647.78,0.0,0.97266,2e-05,4.41005]
[1778081754678,43.94,81650.22,0.0,0.97271,2e-05,4.40314]
[1778081754833,43.94,81650.22,0.0,0.97271,2e-05,4.40314]
[1778081758555,43.94,81655.38,0.0,0.97282,2e-05,4.3888]
[1778081759085,43.94,81655.38,0.0,0.97282,2e-05,4.3888]
[1778081759122,43.94,81655.38,0.0,0.97282,2e-05,4.3888]
[1778081759329,43.94,81655.38,0.0,0.97282,2e-05,4.3888]
[1778081759562,43.94,81659.2,0.0,0.97289,2e-05,4.37838]
[1778081760110,43.94,81659.2,0.0,0.97289,2e-05,4.37838]
[1778081760338,43.94,81659.2,0.0,0.97289,2e-05,4.37838]
[1778081760569,43.94,81661.71,0.0,0.97295,2e-05,4.37153]
[1778081762583,43.94,81653.63,0.0,0.97278,2e-05,4.39306]
[1778081763590,43.94,81650.87,0.0,0.97273,2e-05,4.4004]
[1778081764342,43.94,81650.87,0.0,0.97273,2e-05,4.4004]
[1778081764387,43.94,81650.87,0.0,0.97273,2e-05,4.4004]
[1778081764591,43.94,81650.87,0.0,0.97273,2e-05,4.4004]
[1778081764640,43.94,81650.87,0.0,0.97273,2e-05,4.4004]
[1778081764711,43.94,81649.23,0.0,0.9727,2e-05,4.40455]
[1778081764828,43.94,81649.23,0.0,0.9727,2e-05,4.40455]
[1778081765625,43.94,81649.23,0.0,0.9727,2e-05,4.40455]
[1778081765835,43.94,81649.77,0.0,0.97271,2e-05,4.40294]
[1778081767619,43.94,81658.2,0.0,0.97288,2e-05,4.38009]
[1778081768056,43.94,81658.2,0.0,0.97288,2e-05,4.38009]
[1778081768081,43.94,81658.2,0.0,0.97288,2e-05,4.38009]
[1778081768108,43.94,81658.2,0.0,0.97288,2e-05,4.38009]
[1778081768625,43.94,81661.3,0.0,0.97295,2e-05,4.37163]
[1778081768898,43.94,81661.3,0.0,0.97295,2e-05,4.37163]
[1778081769083,43.94,81661.3,0.0,0.97295,2e-05,4.37163]
[1778081769632,43.94,81662.77,0.0,0.97298,2e-05,4.36748]
[1778081770030,43.94,81662.77,0.0,0.97298,2e-05,4.36748]
[1778081770639,43.94,81664.95,0.0,0.97302,2e-05,4.36155]
[1778081771646,43.94,81667.67,0.0,0.97308,2e-05,4.3542]
[1778081773264,43.94,81668.24,0.0,0.97309,2e-05,4.35261]
[1778081773304,43.94,81668.24,0.0,0.97309,2e-05,4.35261]
[1778081773325,43.94,81668.24,0.0,0.97309,2e-05,4.35261]
[1778081773328,43.94,81668.24,0.0,0.97309,2e-05,4.35261]
[1778081774422,43.94,81669.01,0.0,0.97311,2e-05,4.35049]
[1778081774584,43.94,81669.01,0.0,0.97311,2e-05,4.35049]
[1778081775674,43.94,81662.96,0.0,0.97298,2e-05,4.36657]
[1778081776681,43.94,81664.86,0.0,0.97302,2e-05,4.3614]
[1778081780484,43.94,81664.82,0.0,0.97302,2e-05,4.36129]
[1778081780555,43.94,81664.82,0.0,0.97302,2e-05,4.36129]
[1778081780592,43.94,81664.82,0.0,0.97302,2e-05,4.36129]
[1778081780709,43.93,81662.25,0.0,0.97297,2e-05,4.3681]
[1778081781014,43.93,81662.25,0.0,0.97297,2e-05,4.3681]
[1778081782120,43.93,81661.26,0.0,0.97295,2e-05,4.37068]
[1778081782333,43.93,81661.26,0.0,0.97295,2e-05,4.37068]
[1778081782723,43.93,81668.69,0.0,0.9731,2e-05,4.35069]
[1778081783730,43.93,81671.51,0.0,0.97316,2e-05,4.3431]
[1778081784737,43.93,81675.17,0.0,0.97324,2e-05,4.33329]
[1778081786151,43.93,81675.44,0.0,0.97324,2e-05,4.33255]
[1778081786196,43.93,81675.44,0.0,0.97324,2e-05,4.33255]
[1778081786327,43.93,81675.44,0.0,0.97324,2e-05,4.33255]
[1778081787639,43.93,81676.13,0.0,0.97325,2e-05,4.33069]
[1778081787830,43.93,81676.2,0.0,0.97326,2e-05,4.33049]
[1778081788721,43.93,81676.2,0.0,0.97326,2e-05,4.33049]
[1778081788831,43.93,81676.07,0.0,0.97325,2e-05,4.33081]
[1778081789773,43.93,81673.96,0.0,0.97321,2e-05,4.33642]
[1778081790780,43.93,81669.73,0.0,0.97313,2e-05,4.34769]
[1778081791787,43.93,81667.87,0.0,0.9731,2e-05,4.35]
[1778081792225,43.93,81667.87,0.0,0.9731,2e-05,4.35]
[1778081792276,43.93,81667.87,0.0,0.9731,2e-05,4.35]
[1778081792326,43.93,81667.87,0.0,0.9731,2e-05,4.35]
[1778081792794,43.93,81664.94,0.0,0.97305,2e-05,4.35778]
[1778081793158,43.93,81664.94,0.0,0.97305,2e-05,4.35778]
[1778081793330,43.93,81664.94,0.0,0.97305,2e-05,4.35778]
[1778081794217,43.93,81663.22,0.0,0.97301,2e-05,4.36232]
[1778081794331,43.93,81663.22,0.0,0.97301,2e-05,4.36232]
[1778081795321,43.93,81663.22,0.0,0.97301,2e-05,4.36232]
[1778081795583,43.93,81663.22,0.0,0.97301,2e-05,4.36232]
[1778081795684,43.93,81661.16,0.0,0.97297,2e-05,4.36768]
[1778081796417,43.93,81661.16,0.0,0.97297,2e-05,4.36768]
[1778081796579,43.93,81661.16,0.0,0.97297,2e-05,4.36768]
[1778081797521,43.93,81661.13,0.0,0.97297,2e-05,4.36768]
[1778081799828,43.93,81661.55,0.0,0.97298,2e-05,4.36638]
[1778081804882,43.93,81662.16,0.0,0.973,2e-05,4.36425]
[1778081805889,43.93,81659.42,0.0,0.97294,2e-05,4.37152]
[1778081807903,43.93,81655.68,0.0,0.97287,2e-05,4.38138]
[1778081808910,43.93,81659.59,0.0,0.97295,2e-05,4.37077]
[1778081810924,43.93,81661.64,0.0,0.97299,2e-05,4.36509]
[1778081812938,43.93,81664.69,0.0,0.97305,2e-05,4.35677]
[1778081813945,43.93,81667.88,0.0,0.97312,2e-05,4.34817]
[1778081814952,43.93,81671.63,0.0,0.97319,2e-05,4.3381]
[1778081816966,43.93,81669.74,0.0,0.97316,2e-05,4.34308]
[1778081817973,43.93,81666.71,0.0,0.9731,2e-05,4.35113]
[1778081822001,43.93,81668.64,0.0,0.97314,2e-05,4.34572]
[1778081823342,43.93,81661.69,0.0,0.973,2e-05,4.36427]
[1778081824037,43.93,81654.52,0.0,0.97285,2e-05,4.38344]
[1778081826589,43.93,81650.11,0.0,0.97276,2e-05,4.39507]
[1778081827055,43.93,81646.91,0.0,0.9727,2e-05,4.40356]
[1778081828062,43.93,81644.04,0.0,0.97264,2e-05,4.41116]
[1778081830076,43.92,81646.57,0.0,0.9727,2e-05,4.404]
[1778081831280,43.92,81646.57,0.0,0.9727,2e-05,4.404]
[1778081831329,43.92,81648.57,0.0,0.97274,2e-05,4.39845]
[1778081832090,43.92,81652.49,0.0,0.97282,2e-05,4.38774]
[1778081837126,43.92,81653.21,0.0,0.97284,2e-05,4.38519]
[1778081842161,43.92,81649.1,0.0,0.97276,2e-05,4.39564]
[1778081843168,43.92,81644.81,0.0,0.97267,2e-05,4.40707]
[1778081844175,43.92,81641.27,0.0,0.9726,2e-05,4.41648]
[1778081845184,43.92,81635.35,0.0,0.97248,2e-05,4.43233]
[1778081847198,43.92,81632.72,0.0,0.97243,2e-05,4.43905]
[1778081849213,43.92,81630.32,0.0,0.97238,2e-05,4.44514]
[1778081850219,43.92,81628.34,0.0,0.97234,2e-05,4.4503]
[1778081851226,43.92,81616.28,0.0,0.97211,2e-05,4.4803]
[1778081852233,43.91,81606.5,0.0,0.97191,2e-05,4.50681]
[1778081853240,43.91,81606.59,0.0,0.97191,2e-05,4.50623]
[1778081857273,43.91,81603.32,0.0,0.97185,2e-05,4.51391]
[1778081861301,43.91,81605.48,0.0,0.97191,2e-05,4.50663]
[1778081866336,43.9,81605.34,0.0,0.97192,2e-05,4.50542]
[1778081871371,43.9,81605.4,0.0,0.97193,2e-05,4.50368]
[1778081873385,43.9,81595.33,0.0,0.97172,2e-05,4.53078]
[1778081874401,43.9,81589.36,0.0,0.9716,2e-05,4.54691]
[1778081875698,43.9,81589.36,0.0,0.9716,2e-05,4.54691]
[1778081875743,43.9,81589.36,0.0,0.9716,2e-05,4.54691]
[1778081875844,43.89,81588.86,0.0,0.9716,2e-05,4.54751]
[1778081877420,43.89,81585.58,0.0,0.97153,2e-05,4.55619]
[1778081878278,43.89,81585.58,0.0,0.97153,2e-05,4.55619]
[1778081878427,43.89,81589.02,0.0,0.9716,2e-05,4.54627]
[1778081883462,43.89,81589.28,0.0,0.97162,2e-05,4.54362]
[1778081887490,43.88,81593.06,0.0,0.97172,2e-05,4.53166]
[1778081892525,43.88,81596.38,0.0,0.9718,2e-05,4.52074]
[1778081893532,43.88,81601.44,0.0,0.97191,2e-05,4.50648]
[1778081897560,43.87,81604.94,0.0,0.97199,2e-05,4.49564]
[1778081898567,43.87,81600.95,0.0,0.97191,2e-05,4.50631]
[1778081901588,43.87,81603.39,0.0,0.97197,2e-05,4.4987]
[1778081902595,43.87,81608.25,0.0,0.97207,2e-05,4.48508]
[1778081903602,43.87,81613.22,0.0,0.97218,2e-05,4.47119]
[1778081905616,43.87,81613.56,0.0,0.97219,2e-05,4.46976]
[1778081908637,43.86,81615.47,0.0,0.97223,2e-05,4.46384]
[1778081911658,43.86,81612.33,0.0,0.97219,2e-05,4.46911]
[1778081912665,43.86,81607.2,0.0,0.97208,2e-05,4.48293]
[1778081914275,43.86,81606.22,0.0,0.97206,2e-05,4.48539]
[1778081914331,43.86,81606.22,0.0,0.97206,2e-05,4.48539]
[1778081914679,43.86,81605.27,0.0,0.97205,2e-05,4.48775]
[1778081915686,43.86,81602.01,0.0,0.97198,2e-05,4.49645]
[1778081916693,43.86,81599.37,0.0,0.97193,2e-05,4.50345]
[1778081917700,43.86,81597.45,0.0,0.97189,2e-05,4.50846]
[1778081918707,43.86,81592.03,0.0,0.97178,2e-05,4.52311]
[1778081919714,43.86,81590.21,0.0,0.97174,2e-05,4.52784]
[1778081922735,43.85,81575.78,0.0,0.97144,2e-05,4.56683]
[1778081923742,43.85,81564.68,0.0,0.97121,2e-05,4.59741]
[1778081924749,43.85,81559.27,0.0,0.97109,2e-05,4.61213]
[1778081925756,43.85,81560.49,0.0,0.97112,2e-05,4.60827]
[1778081926763,43.85,81558.22,0.0,0.97108,2e-05,4.61415]
[1778081927770,43.85,81563.42,0.0,0.97119,2e-05,4.59915]
[1778081928777,43.85,81557.02,0.0,0.97106,2e-05,4.61657]
[1778081929784,43.85,81554.26,0.0,0.971,2e-05,4.62385]
[1778081930791,43.85,81549.88,0.0,0.97091,2e-05,4.63566]
[1778081932805,43.84,81547.09,0.0,0.97086,2e-05,4.64249]
[1778081933812,43.84,81542.45,0.0,0.97076,2e-05,4.6545]
[1778081934819,43.84,81537.3,0.0,0.97066,2e-05,4.66848]
[1778081936833,43.84,81531.4,0.0,0.97054,2e-05,4.68401]
[1778081937367,43.84,81531.4,0.0,0.97054,2e-05,4.68401]
[1778081937934,43.83,81528.9,0.0,0.97049,2e-05,4.69048]
[1778081943882,43.82,81533.67,0.0,0.97062,2e-05,4.67335]
[1778081945896,43.82,81528.15,0.0,0.97051,2e-05,4.68781]
[1778081948917,43.82,81530.54,0.0,0.97057,2e-05,4.67924]
[1778081953952,43.81,81528.18,0.0,0.97054,2e-05,4.68303]
[1778081958987,43.8,81527.98,0.0,0.97056,2e-05,4.68069]
[1778081961001,43.8,81514.89,0.0,0.97028,2e-05,4.71671]
[1778081962008,43.8,81509.62,0.0,0.97017,2e-05,4.73109]
[1778081963693,43.8,81509.62,0.0,0.97017,2e-05,4.73109]
[1778081963725,43.79,81503.44,0.0,0.97004,2e-05,4.74809]
[1778081964491,43.79,81503.44,0.0,0.97004,2e-05,4.74809]
[1778081964513,43.79,81490.92,0.0,0.96976,2e-05,4.78333]
[1778081965029,43.79,81479.36,0.0,0.96951,2e-05,4.81648]
[1778081966036,43.79,81476.27,0.0,0.96944,2e-05,4.82461]
[1778081967046,43.79,81478.91,0.0,0.96951,2e-05,4.81614]
[1778081968051,43.79,81481.69,0.0,0.96958,2e-05,4.8073]
[1778081970794,43.78,81482.56,0.0,0.9696,2e-05,4.80399]
[1778081972079,43.78,81484.96,0.0,0.96969,2e-05,4.79193]
[1778081976834,43.77,81487.49,0.0,0.96978,2e-05,4.78084]
[1778081978121,43.76,81489.89,0.0,0.96984,2e-05,4.77318]
[1778081981142,43.76,81491.96,0.0,0.9699,2e-05,4.76501]
[1778081982149,43.76,81497.76,0.0,0.97003,2e-05,4.74765]
[1778081985177,43.75,81501.43,0.0,0.97013,2e-05,4.73505]
[1778081986177,43.75,81505.34,0.0,0.97022,2e-05,4.7232]
[1778081987184,43.75,81502.01,0.0,0.97015,2e-05,4.73206]
[1778081991430,43.74,81504.88,0.0,0.97024,2e-05,4.72121]
[1778081992219,43.74,81507.21,0.0,0.97029,2e-05,4.71392]
[1778081997254,43.73,81506.75,0.0,0.97031,2e-05,4.71211]
[1778081998261,43.73,81503.14,0.0,0.97023,2e-05,4.72179]
[1778082000275,43.73,81500.34,0.0,0.97018,2e-05,4.72851]
[1778082001282,43.72,81497.67,0.0,0.97013,2e-05,4.7355]
[1778082002289,43.72,81500.8,0.0,0.9702,2e-05,4.7259]
[1778082004303,43.72,81503.49,0.0,0.97027,2e-05,4.71694]
[1778082005310,43.72,81494.63,0.0,0.97008,2e-05,4.74165]
[1778082006408,43.72,81484.01,0.0,0.96985,2e-05,4.77148]
[1778082007324,43.71,81482.03,0.0,0.96981,2e-05,4.77646]
[1778082009338,43.71,81485.39,0.0,0.96989,2e-05,4.76534]
[1778082010345,43.71,81489.53,0.0,0.96999,2e-05,4.75274]
[1778082012016,43.7,81498.09,0.0,0.97019,2e-05,4.7269]
[1778082013366,43.7,81500.65,0.0,0.97025,2e-05,4.71895]
[1778082014373,43.7,81503.23,0.0,0.97032,2e-05,4.71097]
[1778082018654,43.7,81503.44,0.0,0.97033,2e-05,4.70857]
[1778082019408,43.69,81499.37,0.0,0.97025,2e-05,4.71899]
[1778082020597,43.69,81499.37,0.0,0.97025,2e-05,4.71899]
[1778082020766,43.69,81499.37,0.0,0.97025,2e-05,4.71899]
[1778082020814,43.69,81499.37,0.0,0.97025,2e-05,4.71899]
[1778082020867,43.69,81495.43,0.0,0.97017,2e-05,4.72963]
[1778082021422,43.69,81490.8,0.0,0.97007,2e-05,4.74225]
[1778082022578,43.69,81490.8,0.0,0.97007,2e-05,4.74225]
[1778082022657,43.69,81490.92,0.0,0.97008,2e-05,4.74125]
[1778082024443,43.68,81487.37,0.0,0.97001,2e-05,4.75012]
[1778082025213,43.68,81487.37,0.0,0.97001,2e-05,4.75012]
[1778082025250,43.68,81487.37,0.0,0.97001,2e-05,4.75012]
[1778082025326,43.68,81487.37,0.0,0.97001,2e-05,4.75012]
[1778082025450,43.68,81484.76,0.0,0.96996,2e-05,4.75695]
[1778082026457,43.68,81482.52,0.0,0.96991,2e-05,4.7627]
[1778082027464,43.68,81492.23,0.0,0.97013,2e-05,4.73414]
[1778082028636,43.68,81492.23,0.0,0.97013,2e-05,4.73414]
[1778082028670,43.68,81492.23,0.0,0.97013,2e-05,4.73414]
[1778082028827,43.68,81492.23,0.0,0.97013,2e-05,4.73414]
[1778082028978,43.68,81492.23,0.0,0.97013,2e-05,4.73414]
[1778082028994,43.68,81503.44,0.0,0.97039,2e-05,4.70088]
[1778082029076,43.68,81503.44,0.0,0.97039,2e-05,4.70088]
[1778082029478,43.68,81507.83,0.0,0.97049,2e-05,4.68838]
[1778082030489,43.67,81511.67,0.0,0.97058,2e-05,4.67691]
[1778082033507,43.67,81508.1,0.0,0.97053,2e-05,4.68271]
[1778082034514,43.67,81515.89,0.0,0.9707,2e-05,4.66061]
[1778082035476,43.67,81515.89,0.0,0.9707,2e-05,4.66061]
[1778082035537,43.67,81515.89,0.0,0.9707,2e-05,4.66061]
[1778082035581,43.67,81515.89,0.0,0.9707,2e-05,4.66061]
[1778082035638,43.67,81520.77,0.0,0.97081,2e-05,4.64574]
[1778082041119,43.66,81522.2,0.0,0.97086,2e-05,4.6393]
[1778082041152,43.66,81522.2,0.0,0.97086,2e-05,4.6393]
[1778082041327,43.66,81522.2,0.0,0.97086,2e-05,4.6393]
[1778082042580,43.66,81522.71,0.0,0.97088,2e-05,4.6374]
[1778082042778,43.66,81523.85,0.0,0.9709,2e-05,4.63372]
[1778082043579,43.66,81521.45,0.0,0.97086,2e-05,4.64003]
[1778082045510,43.66,81522.32,0.0,0.97088,2e-05,4.63711]
[1778082045576,43.66,81522.32,0.0,0.97088,2e-05,4.63711]
[1778082045668,43.66,81522.32,0.0,0.97088,2e-05,4.63711]
[1778082045828,43.66,81522.32,0.0,0.97088,2e-05,4.63711]
[1778082045927,43.65,81518.11,0.0,0.97079,2e-05,4.64855]
[1778082047607,43.65,81520.5,0.0,0.97085,2e-05,4.64084]
[1778082048614,43.65,81522.54,0.0,0.9709,2e-05,4.63461]
[1778082052779,43.65,81522.43,0.0,0.97091,2e-05,4.63356]
[1778082052828,43.65,81522.43,0.0,0.97091,2e-05,4.63356]
[1778082052831,43.65,81522.43,0.0,0.97091,2e-05,4.63356]
[1778082054719,43.64,81522.1,0.0,0.97091,2e-05,4.63358]
[1778082054826,43.64,81522.1,0.0,0.97091,2e-05,4.63358]
[1778082058100,43.64,81522.76,0.0,0.97093,2e-05,4.63037]
[1778082058150,43.64,81523.02,0.0,0.97094,2e-05,4.62918]
[1778082058326,43.64,81523.02,0.0,0.97094,2e-05,4.62918]
[1778082058685,43.64,81524.99,0.0,0.97099,2e-05,4.62318]
[1778082063720,43.63,81524.96,0.0,0.971,2e-05,4.62108]
[1778082066742,43.63,81527.11,0.0,0.97106,2e-05,4.61374]
[1778082067535,43.63,81527.11,0.0,0.97106,2e-05,4.61374]
[1778082067583,43.63,81527.11,0.0,0.97106,2e-05,4.61374]
[1778082067828,43.63,81527.11,0.0,0.97106,2e-05,4.61374]
[1778082070770,43.62,81522.94,0.0,0.97098,2e-05,4.62386]
[1778082072157,43.62,81522.79,0.0,0.97098,2e-05,4.62385]
[1778082072176,43.62,81522.79,0.0,0.97098,2e-05,4.62385]
[1778082072328,43.62,81522.79,0.0,0.97098,2e-05,4.62385]
[1778082077819,43.62,81524.97,0.0,0.97105,2e-05,4.61518]
[1778082079014,43.62,81524.97,0.0,0.97105,2e-05,4.61518]
[1778082079022,43.62,81524.97,0.0,0.97105,2e-05,4.61518]
[1778082079077,43.62,81524.97,0.0,0.97105,2e-05,4.61518]
[1778082081848,43.61,81522.8,0.0,0.97101,2e-05,4.61965]
[1778082083793,43.61,81523.84,0.0,0.97104,2e-05,4.6163]
[1778082083826,43.61,81523.84,0.0,0.97104,2e-05,4.6163]
[1778082083845,43.61,81523.84,0.0,0.97104,2e-05,4.6163]
[1778082084077,43.61,81523.84,0.0,0.97104,2e-05,4.6163]
[1778082086882,43.61,81520.12,0.0,0.97097,2e-05,4.62512]
[1778082087342,43.61,81520.12,0.0,0.97097,2e-05,4.62512]
[1778082087545,43.61,81520.12,0.0,0.97097,2e-05,4.62512]
[1778082087576,43.61,81520.12,0.0,0.97097,2e-05,4.62512]
[1778082088018,43.61,81520.12,0.0,0.97097,2e-05,4.62512]
[1778082088080,43.61,81520.12,0.0,0.97097,2e-05,4.62512]
[1778082088072,43.61,81516.77,0.0,0.9709,2e-05,4.63415]
[1778082093931,43.6,81519.03,0.0,0.97098,2e-05,4.62245]
[1778082094898,43.6,81519.03,0.0,0.97098,2e-05,4.62245]
[1778082095392,43.6,81518.62,0.0,0.97098,2e-05,4.62319]
[1778082095444,43.6,81518.62,0.0,0.97098,2e-05,4.62319]
[1778082095587,43.6,81518.62,0.0,0.97098,2e-05,4.62319]
[1778082100794,43.59,81519.13,0.0,0.971,2e-05,4.61967]
[1778082100826,43.59,81519.13,0.0,0.971,2e-05,4.61967]
[1778082100845,43.59,81519.13,0.0,0.971,2e-05,4.61967]
[1778082101564,43.59,81520.74,0.0,0.97104,2e-05,4.61472]
[1778082101590,43.59,81520.74,0.0,0.97104,2e-05,4.61472]
[1778082104001,43.59,81523.57,0.0,0.97111,2e-05,4.60554]
[1778082106626,43.59,81523.21,0.0,0.97111,2e-05,4.60578]
[1778082106678,43.59,81523.21,0.0,0.97111,2e-05,4.60578]
[1778082106829,43.59,81523.21,0.0,0.97111,2e-05,4.60578]
[1778082109941,43.58,81522.91,0.0,0.97111,2e-05,4.60547]
[1778082112002,43.58,81522.14,0.0,0.9711,2e-05,4.60685]
[1778082112057,43.58,81522.14,0.0,0.9711,2e-05,4.60685]
[1778082112075,43.58,81522.14,0.0,0.9711,2e-05,4.60685]
[1778082118099,43.57,81524.11,0.0,0.97117,2e-05,4.59861]
[1778082118233,43.57,81524.11,0.0,0.97117,2e-05,4.59861]
[1778082118284,43.57,81524.11,0.0,0.97117,2e-05,4.59861]
[1778082118326,43.57,81524.11,0.0,0.97117,2e-05,4.59861]
[1778082118732,43.57,81524.11,0.0,0.97117,2e-05,4.59861]
[1778082118828,43.57,81524.11,0.0,0.97117,2e-05,4.59861]
[1778082122127,43.57,81520.08,0.0,0.97109,2e-05,4.60846]
[1778082123023,43.57,81520.08,0.0,0.97109,2e-05,4.60846]
[1778082123074,43.57,81520.08,0.0,0.97109,2e-05,4.60846]
[1778082123326,43.57,81520.71,0.0,0.97111,2e-05,4.60631]
[1778082126154,43.57,81519.26,0.0,0.97108,2e-05,4.60961]
[1778082126160,43.56,81513.38,0.0,0.97096,2e-05,4.6254]
[1778082126206,43.56,81513.38,0.0,0.97096,2e-05,4.6254]
[1778082126326,43.56,81513.38,0.0,0.97096,2e-05,4.6254]
[1778082127166,43.56,81507.59,0.0,0.97084,2e-05,4.64135]
[1778082128173,43.56,81511.89,0.0,0.97093,2e-05,4.62873]
[1778082129081,43.56,81511.89,0.0,0.97093,2e-05,4.62873]
[1778082129174,43.56,81511.89,0.0,0.97093,2e-05,4.62873]
[1778082129327,43.56,81511.89,0.0,0.97093,2e-05,4.62873]
[1778082129349,43.56,81514.34,0.0,0.97099,2e-05,4.62137]
[1778082135297,43.55,81514.9,0.0,0.97102,2e-05,4.61766]
[1778082135558,43.55,81514.9,0.0,0.97102,2e-05,4.61766]
[1778082135576,43.55,81514.9,0.0,0.97102,2e-05,4.61766]
[1778082135590,43.55,81514.9,0.0,0.97102,2e-05,4.61766]
[1778082136704,43.55,81515.97,0.0,0.97104,2e-05,4.61422]
[1778082136826,43.55,81515.97,0.0,0.97104,2e-05,4.61422]
[1778082138243,43.55,81513.65,0.0,0.971,2e-05,4.61951]
[1778082143278,43.54,81516.09,0.0,0.97107,2e-05,4.61051]
[1778082144320,43.54,81516.09,0.0,0.97107,2e-05,4.61051]
[1778082144325,43.54,81516.09,0.0,0.97107,2e-05,4.61051]
[1778082147073,43.54,81515.37,0.0,0.97106,2e-05,4.61171]
[1778082151334,43.54,81513.0,0.0,0.97105,2e-05,4.61316]
[1778082155432,43.53,81513.46,0.0,0.97107,2e-05,4.61059]
[1778082155479,43.53,81513.46,0.0,0.97107,2e-05,4.61059]
[1778082155578,43.53,81513.46,0.0,0.97107,2e-05,4.61059]
[1778082155670,43.53,81516.5,0.0,0.97114,2e-05,4.6016]
[1778082161404,43.52,81516.74,0.0,0.97116,2e-05,4.59851]
[1778082164960,43.52,81517.19,0.0,0.97117,2e-05,4.59644]
[1778082165011,43.52,81517.19,0.0,0.97117,2e-05,4.59644]
[1778082165829,43.52,81517.37,0.0,0.97118,2e-05,4.59553]
[1778082166439,43.52,81515.04,0.0,0.97114,2e-05,4.60129]
[1778082170467,43.51,81511.59,0.0,0.97107,2e-05,4.60938]
[1778082171474,43.51,81508.18,0.0,0.971,2e-05,4.61858]
[1778082175968,43.51,81508.17,0.0,0.97101,2e-05,4.61728]
[1778082176676,43.51,81508.13,0.0,0.97102,2e-05,4.61696]
[1778082176738,43.51,81518.18,0.0,0.97124,2e-05,4.58819]
[1778082177523,43.51,81524.1,0.0,0.97137,2e-05,4.57118]
[1778082179537,43.51,81525.2,0.0,0.97139,2e-05,4.56774]
[1778082179538,43.5,81527.56,0.0,0.97145,2e-05,4.56078]
[1778082180545,43.5,81531.43,0.0,0.97153,2e-05,4.54962]
[1778082181552,43.5,81526.65,0.0,0.97143,2e-05,4.56268]
[1778082184573,43.5,81524.4,0.0,0.97139,2e-05,4.56797]
[1778082185583,43.5,81524.4,0.0,0.97139,2e-05,4.56797]
[1778082185641,43.5,81522.03,0.0,0.97134,2e-05,4.57427]
[1778082187062,43.5,81522.03,0.0,0.97134,2e-05,4.57427]
[1778082187594,43.5,81518.59,0.0,0.97127,2e-05,4.58323]
[1778082190616,43.49,81516.71,0.0,0.97124,2e-05,4.58743]
[1778082191623,43.49,81511.08,0.0,0.97112,2e-05,4.60291]
[1778082192630,43.49,81508.4,0.0,0.97107,2e-05,4.61006]
[1778082197665,43.49,81506.31,0.0,0.97104,2e-05,4.61389]
[1778082200686,43.48,81508.7,0.0,0.9711,2e-05,4.60588]
[1778082202700,43.48,81511.49,0.0,0.97117,2e-05,4.5972]
[1778082206728,43.48,81513.37,0.0,0.97122,2e-05,4.59032]
[1778082208742,43.48,81515.69,0.0,0.97128,2e-05,4.58302]
[1778082213777,43.47,81514.99,0.0,0.97129,2e-05,4.58044]
[1778082217805,43.47,81517.55,0.0,0.97136,2e-05,4.57178]
[1778082222862,43.46,81516.41,0.0,0.97134,2e-05,4.5732]
[1778082228904,43.46,81516.53,0.0,0.97136,2e-05,4.57074]
[1778082234946,43.45,81518.26,0.0,0.97142,2e-05,4.5638]
[1778082236960,43.45,81514.99,0.0,0.97135,2e-05,4.57231]
[1778082239981,43.45,81512.09,0.0,0.9713,2e-05,4.57942]
[1778082241995,43.44,81517.24,0.0,0.97141,2e-05,4.56422]
[1778082244012,43.44,81521.93,0.0,0.97152,2e-05,4.55041]
[1778082245017,43.44,81530.37,0.0,0.9717,2e-05,4.52652]
[1778082247031,43.44,81529.81,0.0,0.97169,2e-05,4.52755]
[1778082248038,43.44,81533.98,0.0,0.97178,2e-05,4.51567]
[1778082251358,43.44,81535.73,0.0,0.97183,2e-05,4.51008]
[1778082253582,43.44,81535.9,0.0,0.97183,2e-05,4.50916]
[1778082254080,43.43,81538.14,0.0,0.97188,2e-05,4.5027]
[1778082255181,43.43,81538.14,0.0,0.97188,2e-05,4.5027]
[1778082255194,43.43,81543.85,0.0,0.97201,2e-05,4.48664]
[1778082255923,43.43,81543.85,0.0,0.97201,2e-05,4.48664]
[1778082255930,43.43,81543.85,0.0,0.97201,2e-05,4.48664]
[1778082256094,43.43,81547.44,0.0,0.97208,2e-05,4.47652]
[1778082256814,43.43,81547.44,0.0,0.97208,2e-05,4.47652]
[1778082256826,43.43,81547.44,0.0,0.97208,2e-05,4.47652]
[1778082257101,43.43,81549.72,0.0,0.97213,2e-05,4.47005]
[1778082258108,43.43,81553.67,0.0,0.97222,2e-05,4.45899]
[1778082260122,43.43,81558.95,0.0,0.97233,2e-05,4.44417]
[1778082264510,43.43,81558.42,0.0,0.97232,2e-05,4.44519]
[1778082264582,43.43,81558.42,0.0,0.97232,2e-05,4.44519]
[1778082265157,43.43,81559.28,0.0,0.97234,2e-05,4.4427]
[1778082265619,43.43,81559.28,0.0,0.97234,2e-05,4.4427]
[1778082267577,43.43,81560.65,0.0,0.97237,2e-05,4.43871]
[1778082268178,43.43,81559.84,0.0,0.97236,2e-05,4.44083]
[1778082268917,43.43,81559.84,0.0,0.97236,2e-05,4.44083]
[1778082269078,43.43,81559.84,0.0,0.97236,2e-05,4.44083]
[1778082269185,43.43,81559.88,0.0,0.97236,2e-05,4.44062]
[1778082270194,43.43,81553.06,0.0,0.97222,2e-05,4.4593]
[1778082271199,43.43,81544.39,0.0,0.97205,2e-05,4.4805]
[1778082273213,43.43,81544.85,0.0,0.97206,2e-05,4.4789]
[1778082278249,43.43,81543.27,0.0,0.97203,2e-05,4.4824]
[1778082278835,43.43,81543.27,0.0,0.97203,2e-05,4.4824]
[1778082279256,43.43,81545.75,0.0,0.97209,2e-05,4.47535]
[1778082279580,43.43,81545.75,0.0,0.97209,2e-05,4.47535]
[1778082280263,43.42,81547.92,0.0,0.97213,2e-05,4.46917]
[1778082283284,43.42,81545.17,0.0,0.97208,2e-05,4.47629]
[1778082285298,43.42,81539.4,0.0,0.97196,2e-05,4.49195]
[1778082286305,43.42,81534.32,0.0,0.97185,2e-05,4.5059]
[1778082288319,43.42,81534.62,0.0,0.97186,2e-05,4.50465]
[1778082290333,43.42,81537.15,0.0,0.97192,2e-05,4.49697]
[1778082292347,43.42,81540.11,0.0,0.97199,2e-05,4.48835]
[1778082292875,43.42,81540.11,0.0,0.97199,2e-05,4.48835]
[1778082292881,43.42,81540.11,0.0,0.97199,2e-05,4.48835]
[1778082293623,43.42,81540.11,0.0,0.97199,2e-05,4.48835]
[1778082294316,43.42,81540.11,0.0,0.97199,2e-05,4.48835]
[1778082293826,43.42,81571.53,0.0,0.97265,2e-05,4.40182]
[1778082294496,43.41,81632.96,0.0,0.97391,2e-05,4.23446]
[1778082295506,43.39,81672.55,0.0,0.97476,2e-05,4.12117]
[1778082296531,43.39,81672.55,0.0,0.97476,2e-05,4.12117]
[1778082296719,43.39,81672.55,0.0,0.97476,2e-05,4.12117]
[1778082297045,43.39,81672.55,0.0,0.97476,2e-05,4.12117]
[1778082297079,43.39,81663.69,0.0,0.97458,2e-05,4.14463]
[1778082297616,43.39,81663.69,0.0,0.97458,2e-05,4.14463]
[1778082297714,43.39,81652.2,0.0,0.97436,2e-05,4.17478]
[1778082298401,43.39,81645.88,0.0,0.97423,2e-05,4.19178]
[1778082299411,43.39,81624.41,0.0,0.9738,2e-05,4.24903]
[1778082300929,43.39,81624.41,0.0,0.9738,2e-05,4.24903]
[1778082300989,43.39,81616.42,0.0,0.97364,2e-05,4.27077]
[1778082301431,43.39,81625.3,0.0,0.97382,2e-05,4.24706]
[1778082302433,43.39,81644.08,0.0,0.97419,2e-05,4.19747]
[1778082303440,43.39,81662.39,0.0,0.97455,2e-05,4.14962]
[1778082304459,43.39,81666.68,0.0,0.97463,2e-05,4.13879]
[1778082307036,43.4,81662.65,0.0,0.97454,2e-05,4.14974]
[1778082307067,43.4,81664.44,0.0,0.97457,2e-05,4.14583]
[1778082309090,43.4,81662.33,0.0,0.97453,2e-05,4.15136]
[1778082309139,43.4,81659.95,0.0,0.97448,2e-05,4.15835]
[1778082313517,43.4,81652.91,0.0,0.97433,2e-05,4.17829]
[1778082318552,43.41,81650.65,0.0,0.97428,2e-05,4.18589]
[1778082323587,43.41,81647.63,0.0,0.9742,2e-05,4.19542]
[1778082326608,43.42,81655.26,0.0,0.97435,2e-05,4.17622]
[1778082327615,43.42,81662.04,0.0,0.97448,2e-05,4.15871]
[1778082328622,43.42,81668.01,0.0,0.97459,2e-05,4.14341]
[1778082329629,43.42,81674.07,0.0,0.97471,2e-05,4.12795]
[1778082330637,43.42,81684.37,0.0,0.97491,2e-05,4.10155]
[1778082331644,43.42,81709.35,0.0,0.97539,2e-05,4.03503]
[1778082332661,43.42,81719.49,0.0,0.97558,2e-05,4.00956]
[1778082333659,43.42,81734.15,0.0,0.97585,2e-05,3.97288]
[1778082334666,43.42,81739.01,0.0,0.97594,2e-05,3.9612]
[1778082335673,43.43,81738.65,0.0,0.97593,2e-05,3.96279]
[1778082337388,43.43,81738.65,0.0,0.97593,2e-05,3.96279]
[1778082336680,43.43,81732.48,0.0,0.97581,2e-05,3.97911]
[1778082337978,43.43,81732.48,0.0,0.97581,2e-05,3.97911]
[1778082338191,43.43,81732.48,0.0,0.97581,2e-05,3.97911]
[1778082338200,43.43,81730.34,0.0,0.97576,2e-05,3.9859]
[1778082338694,43.43,81724.04,0.0,0.97564,2e-05,4.00192]
[1778082340092,43.43,81724.04,0.0,0.97564,2e-05,4.00192]
[1778082340117,43.44,81713.83,0.0,0.97544,2e-05,4.02927]
[1778082341716,43.44,81711.34,0.0,0.97539,2e-05,4.03622]
[1778082346751,43.45,81708.37,0.0,0.97531,2e-05,4.04723]
[1778082349772,43.45,81701.73,0.0,0.97517,2e-05,4.06595]
[1778082351786,43.46,81703.18,0.0,0.97519,2e-05,4.06324]
[1778082352793,43.46,81711.28,0.0,0.97534,2e-05,4.04295]
[1778082353800,43.46,81717.34,0.0,0.97545,2e-05,4.02798]
[1778082354807,43.46,81722.23,0.0,0.97554,2e-05,4.01608]
[1778082355584,43.46,81722.23,0.0,0.97554,2e-05,4.01608]
[1778082357828,43.47,81718.04,0.0,0.97544,2e-05,4.02858]
[1778082361578,43.47,81714.68,0.0,0.97537,2e-05,4.03888]
[1778082365890,43.48,81719.82,0.0,0.97545,2e-05,4.02852]
[1778082370926,43.49,81718.03,0.0,0.97539,2e-05,4.0359]
[1778082373947,43.49,81705.76,0.0,0.97515,2e-05,4.06908]
[1778082374954,43.49,81704.83,0.0,0.97512,2e-05,4.07197]
[1778082375962,43.49,81711.14,0.0,0.97524,2e-05,4.05623]
[1778082376977,43.49,81724.43,0.0,0.97549,2e-05,4.02272]
[1778082377980,43.5,81731.42,0.0,0.97562,2e-05,4.00549]
[1778082379583,43.5,81732.42,0.0,0.97563,2e-05,4.00355]
[1778082382008,43.5,81737.66,0.0,0.97572,2e-05,3.99208]
[1778082383015,43.5,81742.78,0.0,0.97581,2e-05,3.97912]
[1778082388052,43.5,81740.83,0.0,0.97577,2e-05,3.98429]
[1778082388896,43.5,81740.83,0.0,0.97577,2e-05,3.98429]
[1778082388960,43.5,81740.83,0.0,0.97577,2e-05,3.98429]
[1778082389037,43.5,81740.83,0.0,0.97577,2e-05,3.98429]
[1778082390066,43.5,81729.42,0.0,0.97556,2e-05,4.01333]
[1778082392080,43.5,81729.69,0.0,0.97558,2e-05,4.0101]
[1778082395282,43.5,81730.44,0.0,0.97561,2e-05,4.0064]
[1778082395326,43.5,81730.44,0.0,0.97561,2e-05,4.0064]
[1778082398243,43.5,81732.14,0.0,0.97564,2e-05,4.00207]
[1778082399743,43.5,81732.95,0.0,0.97565,2e-05,4.00001]
[1778082399770,43.5,81732.95,0.0,0.97565,2e-05,4.00001]
[1778082399826,43.5,81732.95,0.0,0.97565,2e-05,4.00001]
[1778082400136,43.5,81740.33,0.0,0.97579,2e-05,3.98129]
[1778082401979,43.5,81744.4,0.0,0.97587,2e-05,3.97103]
[1778082402031,43.5,81744.4,0.0,0.97587,2e-05,3.97103]
[1778082402703,43.5,81747.85,0.0,0.97594,2e-05,3.9615]
[1778082403076,43.5,81747.85,0.0,0.97594,2e-05,3.9615]
[1778082408192,43.5,81742.07,0.0,0.97583,2e-05,3.97553]
[1778082413320,43.5,81740.32,0.0,0.9758,2e-05,3.98013]
[1778082413421,43.5,81744.71,0.0,0.97588,2e-05,3.96906]
[1778082414234,43.49,81749.21,0.0,0.97597,2e-05,3.95688]
[1778082416357,43.49,81749.77,0.0,0.97599,2e-05,3.95466]
[1778082416383,43.49,81749.77,0.0,0.97599,2e-05,3.95466]
[1778082416456,43.49,81749.99,0.0,0.976,2e-05,3.95331]
[1778082416578,43.49,81749.99,0.0,0.976,2e-05,3.95331]
[1778082417255,43.49,81756.65,0.0,0.97613,2e-05,3.93576]
[1778082419269,43.48,81757.94,0.0,0.97616,2e-05,3.93101]
[1778082420276,43.48,81751.69,0.0,0.97605,2e-05,3.94596]
[1778082421283,43.48,81746.77,0.0,0.97596,2e-05,3.95845]
[1778082422385,43.48,81746.77,0.0,0.97596,2e-05,3.95845]
[1778082422437,43.48,81746.77,0.0,0.97596,2e-05,3.95845]
[1778082422486,43.48,81747.66,0.0,0.97598,2e-05,3.9554]
[1778082422577,43.48,81747.66,0.0,0.97598,2e-05,3.9554]
[1778082426319,43.48,81735.35,0.0,0.97576,2e-05,3.98595]
[1778082426866,43.48,81735.35,0.0,0.97576,2e-05,3.98595]
[1778082426964,43.48,81735.35,0.0,0.97576,2e-05,3.98595]
[1778082427076,43.48,81735.35,0.0,0.97576,2e-05,3.98595]
[1778082427326,43.48,81733.24,0.0,0.97572,2e-05,3.99133]
[1778082428333,43.48,81724.57,0.0,0.97555,2e-05,4.01341]
[1778082429340,43.48,81716.62,0.0,0.9754,2e-05,4.0343]
[1778082430347,43.48,81708.58,0.0,0.97524,2e-05,4.05546]
[1778082431354,43.48,81699.2,0.0,0.97506,2e-05,4.08013]
[1778082432361,43.48,81699.22,0.0,0.97506,2e-05,4.08055]
[1778082435382,43.49,81703.62,0.0,0.97513,2e-05,4.07066]
[1778082439410,43.49,81696.99,0.0,0.97499,2e-05,4.08974]
[1778082439611,43.49,81696.99,0.0,0.97499,2e-05,4.08974]
[1778082439631,43.49,81696.99,0.0,0.97499,2e-05,4.08974]
[1778082439829,43.49,81696.99,0.0,0.97499,2e-05,4.08974]
[1778082440417,43.49,81690.27,0.0,0.97486,2e-05,4.1076]
[1778082441424,43.49,81695.63,0.0,0.97496,2e-05,4.09415]
[1778082442431,43.5,81699.96,0.0,0.97504,2e-05,4.08342]
[1778082443121,43.5,81699.96,0.0,0.97504,2e-05,4.08342]
[1778082443170,43.5,81699.96,0.0,0.97504,2e-05,4.08342]
[1778082443328,43.5,81699.96,0.0,0.97504,2e-05,4.08342]
[1778082443439,43.5,81701.22,0.0,0.97506,2e-05,4.08065]
[1778082444446,43.5,81694.15,0.0,0.97492,2e-05,4.0994]
[1778082448492,43.5,81691.79,0.0,0.97486,2e-05,4.10685]
[1778082448529,43.5,81689.44,0.0,0.97481,2e-05,4.11338]
[1778082448583,43.5,81689.44,0.0,0.97481,2e-05,4.11338]
[1778082449482,43.5,81681.7,0.0,0.97466,2e-05,4.13393]
[1778082450489,43.51,81673.06,0.0,0.97449,2e-05,4.15687]
[1778082451496,43.51,81668.5,0.0,0.97441,2e-05,4.1666]
[1778082454517,43.51,81681.37,0.0,0.97466,2e-05,4.13398]
[1778082456428,43.51,81681.37,0.0,0.97466,2e-05,4.13398]
[1778082456479,43.51,81681.37,0.0,0.97466,2e-05,4.13398]
[1778082456433,43.51,81687.41,0.0,0.97477,2e-05,4.11908]
[1778082456593,43.51,81687.41,0.0,0.97477,2e-05,4.11908]
[1778082456691,43.51,81687.57,0.0,0.97477,2e-05,4.11866]
[1778082460559,43.52,81691.58,0.0,0.97483,2e-05,4.10995]
[1778082463953,43.52,81690.39,0.0,0.97481,2e-05,4.1139]
[1778082464005,43.52,81690.39,0.0,0.97481,2e-05,4.1139]
[1778082464076,43.52,81690.39,0.0,0.97481,2e-05,4.1139]
[1778082464177,43.52,81692.01,0.0,0.97483,2e-05,4.11056]
[1778082469622,43.53,81697.32,0.0,0.97492,2e-05,4.09895]
[1778082470629,43.53,81702.59,0.0,0.97502,2e-05,4.0858]
[1778082471636,43.53,81709.62,0.0,0.97515,2e-05,4.06816]
[1778082473650,43.53,81716.2,0.0,0.97526,2e-05,4.0523]
[1778082476745,43.54,81714.78,0.0,0.97523,2e-05,4.05703]
[1778082476797,43.54,81714.78,0.0,0.97523,2e-05,4.05703]
[1778082476829,43.54,81714.78,0.0,0.97523,2e-05,4.05703]
[1778082476846,43.54,81714.22,0.0,0.97521,2e-05,4.05899]
[1778082482713,43.55,81716.68,0.0,0.97524,2e-05,4.05584]
[1778082483721,43.55,81725.09,0.0,0.97539,2e-05,4.03483]
[1778082484727,43.55,81729.59,0.0,0.97548,2e-05,4.0239]
[1778082485734,43.55,81724.04,0.0,0.97537,2e-05,4.03804]
[1778082487306,43.55,81724.04,0.0,0.97537,2e-05,4.03804]
[1778082487328,43.55,81724.04,0.0,0.97537,2e-05,4.03804]
[1778082487358,43.55,81724.04,0.0,0.97537,2e-05,4.03804]
[1778082487408,43.55,81716.72,0.0,0.97522,2e-05,4.05792]
[1778082488896,43.55,81716.24,0.0,0.97521,2e-05,4.05915]
[1778082489077,43.55,81716.24,0.0,0.97521,2e-05,4.05915]
[1778082489120,43.55,81715.02,0.0,0.97519,2e-05,4.06209]
[1778082489762,43.55,81706.42,0.0,0.97503,2e-05,4.08422]
[1778082491586,43.55,81705.41,0.0,0.97501,2e-05,4.08733]
[1778082491650,43.55,81705.41,0.0,0.97501,2e-05,4.08733]
[1778082491831,43.55,81705.41,0.0,0.97501,2e-05,4.08733]
[1778082491914,43.56,81702.97,0.0,0.97495,2e-05,4.09456]
[1778082495847,43.56,81704.74,0.0,0.97498,2e-05,4.09089]
[1778082495858,43.56,81704.74,0.0,0.97498,2e-05,4.09089]
[1778082496078,43.56,81704.74,0.0,0.97498,2e-05,4.09089]
[1778082496179,43.56,81704.01,0.0,0.97496,2e-05,4.09368]
[1778082501847,43.57,81712.78,0.0,0.97511,2e-05,4.07337]
[1778082503861,43.57,81730.02,0.0,0.97543,2e-05,4.03014]
[1778082504868,43.57,81735.43,0.0,0.97553,2e-05,4.01624]
[1778082505875,43.57,81742.88,0.0,0.97567,2e-05,3.99727]
[1778082507713,43.57,81743.05,0.0,0.97568,2e-05,3.99681]
[1778082507729,43.57,81743.05,0.0,0.97568,2e-05,3.99681]
[1778082507829,43.57,81743.05,0.0,0.97568,2e-05,3.99681]
[1778082508245,43.57,81743.05,0.0,0.97568,2e-05,3.99681]
[1778082508326,43.57,81743.05,0.0,0.97568,2e-05,3.99681]
[1778082508427,43.57,81744.28,0.0,0.97571,2e-05,3.99282]
[1778082508896,43.57,81739.61,0.0,0.97562,2e-05,4.00467]
[1778082511917,43.56,81734.91,0.0,0.97556,2e-05,4.01146]
[1778082512722,43.56,81734.91,0.0,0.97556,2e-05,4.01146]
[1778082512774,43.56,81734.91,0.0,0.97556,2e-05,4.01146]
[1778082512831,43.56,81734.91,0.0,0.97556,2e-05,4.01146]
[1778082512924,43.56,81733.21,0.0,0.97553,2e-05,4.01576]
[1778082513931,43.56,81729.45,0.0,0.97546,2e-05,4.02531]
[1778082515589,43.56,81731.31,0.0,0.9755,2e-05,4.02052]
[1778082515827,43.56,81731.31,0.0,0.9755,2e-05,4.02052]
[1778082516078,43.56,81731.31,0.0,0.9755,2e-05,4.02052]
[1778082516180,43.56,81730.87,0.0,0.97549,2e-05,4.02159]
[1778082516952,43.56,81726.58,0.0,0.97541,2e-05,4.03249]
[1778082519063,43.56,81729.86,0.0,0.97547,2e-05,4.02405]
[1778082519077,43.56,81729.86,0.0,0.97547,2e-05,4.02405]
[1778082519114,43.56,81729.86,0.0,0.97547,2e-05,4.02405]
[1778082519139,43.56,81739.18,0.0,0.97565,2e-05,3.99941]
[1778082519973,43.55,81741.35,0.0,0.9757,2e-05,3.99301]
[1778082521621,43.55,81741.06,0.0,0.9757,2e-05,3.99286]
[1778082521827,43.55,81741.06,0.0,0.9757,2e-05,3.99286]
[1778082521987,43.55,81739.1,0.0,0.97567,2e-05,3.99695]
[1778082525223,43.55,81739.47,0.0,0.97568,2e-05,3.9951]
[1778082525279,43.55,81739.47,0.0,0.97568,2e-05,3.9951]
[1778082525327,43.55,81739.47,0.0,0.97568,2e-05,3.9951]
[1778082525389,43.54,81740.73,0.0,0.97571,2e-05,3.99102]
[1778082527022,43.54,81733.6,0.0,0.97558,2e-05,4.00912]
[1778082528029,43.54,81728.73,0.0,0.97549,2e-05,4.02148]
[1778082529292,43.54,81728.73,0.0,0.97549,2e-05,4.02148]
[1778082529329,43.54,81728.73,0.0,0.97549,2e-05,4.02148]
[1778082529343,43.54,81728.73,0.0,0.97549,2e-05,4.02148]
[1778082529363,43.54,81732.29,0.0,0.97556,2e-05,4.01236]
[1778082529676,43.54,81732.29,0.0,0.97556,2e-05,4.01236]
[1778082529829,43.54,81732.29,0.0,0.97556,2e-05,4.01236]
[1778082530043,43.54,81732.9,0.0,0.97557,2e-05,4.01077]
[1778082535272,43.55,81731.6,0.0,0.97554,2e-05,4.01512]
[1778082535324,43.55,81731.6,0.0,0.97554,2e-05,4.01512]
[1778082535579,43.55,81731.6,0.0,0.97554,2e-05,4.01512]
[1778082535373,43.55,81732.12,0.0,0.97554,2e-05,4.01435]
[1778082536085,43.55,81728.41,0.0,0.97547,2e-05,4.02437]
[1778082539106,43.55,81723.75,0.0,0.97537,2e-05,4.03787]
[1778082541121,43.56,81718.36,0.0,0.97526,2e-05,4.0527]
[1778082542643,43.56,81715.9,0.0,0.97521,2e-05,4.0595]
[1778082542689,43.56,81715.9,0.0,0.97521,2e-05,4.0595]
[1778082542831,43.56,81715.9,0.0,0.97521,2e-05,4.0595]
[1778082543135,43.56,81714.14,0.0,0.97517,2e-05,4.0645]
[1778082548482,43.57,81712.13,0.0,0.97512,2e-05,4.07154]
[1778082548534,43.57,81712.13,0.0,0.97512,2e-05,4.07154]
[1778082548579,43.57,81712.13,0.0,0.97512,2e-05,4.07154]
[1778082548501,43.57,81710.19,0.0,0.97508,2e-05,4.07699]
[1778082549177,43.57,81710.28,0.0,0.97508,2e-05,4.07721]
[1778082553519,43.57,81713.09,0.0,0.97512,2e-05,4.07135]
[1778082553579,43.57,81713.09,0.0,0.97512,2e-05,4.07135]
[1778082553605,43.57,81713.09,0.0,0.97512,2e-05,4.07135]
[1778082553593,43.57,81712.54,0.0,0.97511,2e-05,4.07322]
[1778082554272,43.57,81712.54,0.0,0.97511,2e-05,4.07322]
[1778082554327,43.57,81712.54,0.0,0.97511,2e-05,4.07322]
[1778082554428,43.57,81711.7,0.0,0.97509,2e-05,4.07585]
[1778082560254,43.58,81711.65,0.0,0.97507,2e-05,4.07871]
[1778082565289,43.59,81712.07,0.0,0.97506,2e-05,4.0799]
[1778082567304,43.59,81703.22,0.0,0.97488,2e-05,4.10363]
[1778082567688,43.59,81703.22,0.0,0.97488,2e-05,4.10363]
[1778082567740,43.59,81703.22,0.0,0.97488,2e-05,4.10363]
[1778082567826,43.59,81703.22,0.0,0.97488,2e-05,4.10363]
[1778082568310,43.59,81699.5,0.0,0.97481,2e-05,4.11367]
[1778082574352,43.6,81700.73,0.0,0.97483,2e-05,4.11036]
[1778082576330,43.6,81700.78,0.0,0.97483,2e-05,4.11064]
[1778082576382,43.6,81700.78,0.0,0.97483,2e-05,4.11064]
[1778082576577,43.6,81700.78,0.0,0.97483,2e-05,4.11064]
[1778082576431,43.6,81699.32,0.0,0.97479,2e-05,4.11483]
[1778082577373,43.6,81695.09,0.0,0.97471,2e-05,4.12619]
[1778082582408,43.61,81686.87,0.0,0.97454,2e-05,4.14943]
[1778082583415,43.61,81678.7,0.0,0.97437,2e-05,4.1711]
[1778082584059,43.61,81678.7,0.0,0.97437,2e-05,4.1711]
[1778082584080,43.61,81678.7,0.0,0.97437,2e-05,4.1711]
[1778082584112,43.61,81678.7,0.0,0.97437,2e-05,4.1711]
[1778082584327,43.61,81678.7,0.0,0.97437,2e-05,4.1711]
[1778082584422,43.61,81679.52,0.0,0.97439,2e-05,4.16925]
[1778082585429,43.61,81682.55,0.0,0.97445,2e-05,4.16164]
[1778082588450,43.61,81678.54,0.0,0.97436,2e-05,4.17305]
[1778082590464,43.61,81673.76,0.0,0.97426,2e-05,4.18616]
[1778082591101,43.61,81673.76,0.0,0.97426,2e-05,4.18616]
[1778082591154,43.61,81673.76,0.0,0.97426,2e-05,4.18616]
[1778082591330,43.61,81673.76,0.0,0.97426,2e-05,4.18616]
[1778082591471,43.62,81674.4,0.0,0.97427,2e-05,4.18476]
[1778082595588,43.62,81672.43,0.0,0.97423,2e-05,4.19075]
[1778082595639,43.62,81672.43,0.0,0.97423,2e-05,4.19075]
[1778082595607,43.62,81671.68,0.0,0.97421,2e-05,4.19299]
[1778082595828,43.62,81671.68,0.0,0.97421,2e-05,4.19299]
[1778082596521,43.62,81675.86,0.0,0.97429,2e-05,4.18228]
[1778082600549,43.62,81672.29,0.0,0.97421,2e-05,4.19278]
[1778082601516,43.62,81672.29,0.0,0.97421,2e-05,4.19278]
[1778082601568,43.62,81672.29,0.0,0.97421,2e-05,4.19278]
[1778082601581,43.62,81672.29,0.0,0.97421,2e-05,4.19278]
[1778082601618,43.62,81669.45,0.0,0.97415,2e-05,4.20051]
[1778082606593,43.63,81672.15,0.0,0.9742,2e-05,4.19469]
[1778082608606,43.63,81668.15,0.0,0.97412,2e-05,4.20572]
[1778082608964,43.63,81668.15,0.0,0.97412,2e-05,4.20572]
[1778082609016,43.63,81668.15,0.0,0.97412,2e-05,4.20572]
[1778082609077,43.63,81668.15,0.0,0.97412,2e-05,4.20572]
[1778082609613,43.63,81665.07,0.0,0.97405,2e-05,4.21408]
[1778082611627,43.63,81668.1,0.0,0.97411,2e-05,4.20656]
[1778082616662,43.63,81666.56,0.0,0.97407,2e-05,4.2118]
[1778082622308,43.64,81666.85,0.0,0.97407,2e-05,4.21196]
[1778082622328,43.64,81666.85,0.0,0.97407,2e-05,4.21196]
[1778082622623,43.64,81666.85,0.0,0.97407,2e-05,4.21196]
[1778082622681,43.64,81670.54,0.0,0.97414,2e-05,4.20272]
[1778082622706,43.64,81674.18,0.0,0.97421,2e-05,4.19316]
[1778082628291,43.64,81672.33,0.0,0.97417,2e-05,4.19904]
[1778082628342,43.64,81672.33,0.0,0.97417,2e-05,4.19904]
[1778082628392,43.64,81674.42,0.0,0.9742,2e-05,4.19406]
[1778082629580,43.64,81674.42,0.0,0.9742,2e-05,4.19406]
[1778082632776,43.64,81670.08,0.0,0.97413,2e-05,4.20391]
[1778082634790,43.65,81678.46,0.0,0.97429,2e-05,4.1824]
[1778082637811,43.65,81675.41,0.0,0.97422,2e-05,4.19123]
[1778082640832,43.65,81673.47,0.0,0.97418,2e-05,4.1971]
[1778082642846,43.65,81670.99,0.0,0.97412,2e-05,4.20413]
[1778082643854,43.65,81660.17,0.0,0.97391,2e-05,4.23289]
[1778082644861,43.65,81646.21,0.0,0.97363,2e-05,4.27008]
[1778082645868,43.65,81638.88,0.0,0.97348,2e-05,4.28974]
[1778082646875,43.65,81634.57,0.0,0.97339,2e-05,4.30134]
[1778082647882,43.65,81636.82,0.0,0.97344,2e-05,4.2954]
[1778082648889,43.65,81642.16,0.0,0.97355,2e-05,4.28033]
[1778082649896,43.65,81648.73,0.0,0.97369,2e-05,4.26206]
[1778082650903,43.65,81651.71,0.0,0.97375,2e-05,4.25339]
[1778082652097,43.65,81651.71,0.0,0.97375,2e-05,4.25339]
[1778082652276,43.64,81654.7,0.0,0.97383,2e-05,4.24397]
[1778082652917,43.64,81657.12,0.0,0.97387,2e-05,4.23756]
[1778082657952,43.63,81659.6,0.0,0.97395,2e-05,4.22743]
[1778082660974,43.63,81663.43,0.0,0.97404,2e-05,4.21522]
[1778082663998,43.62,81665.84,0.0,0.9741,2e-05,4.20684]
[1778082665713,43.62,81665.84,0.0,0.9741,2e-05,4.20684]
[1778082665006,43.62,81668.69,0.0,0.97416,2e-05,4.19868]
[1778082666012,43.62,81673.47,0.0,0.97426,2e-05,4.18547]
[1778082669033,43.61,81673.55,0.0,0.97428,2e-05,4.18339]
[1778082670041,43.61,81676.37,0.0,0.97434,2e-05,4.17539]
[1778082671047,43.61,81680.99,0.0,0.97443,2e-05,4.16269]
[1778082672054,43.61,81686.25,0.0,0.97454,2e-05,4.14837]
[1778082673061,43.61,81689.47,0.0,0.97461,2e-05,4.13942]
[1778082675075,43.6,81691.76,0.0,0.97466,2e-05,4.13239]
[1778082676082,43.6,81693.97,0.0,0.97471,2e-05,4.12613]
[1778082680110,43.6,81688.22,0.0,0.97461,2e-05,4.13905]
[1778082681117,43.59,81685.45,0.0,0.97456,2e-05,4.14523]
[1778082683505,43.59,81687.85,0.0,0.97462,2e-05,4.13791]
[1778082685148,43.59,81691.44,0.0,0.97469,2e-05,4.12754]
[1778082690183,43.58,81688.5,0.0,0.97466,2e-05,4.13268]
[1778082691192,43.58,81691.37,0.0,0.97473,2e-05,4.12216]
[1778082693206,43.58,81693.36,0.0,0.97478,2e-05,4.11603]
[1778082697234,43.57,81698.7,0.0,0.97488,2e-05,4.10139]
[1778082698241,43.57,81701.02,0.0,0.97494,2e-05,4.09433]
[1778082702269,43.56,81710.3,0.0,0.97515,2e-05,4.06622]
[1778082703276,43.56,81713.83,0.0,0.97522,2e-05,4.05615]
[1778082706298,43.55,81712.04,0.0,0.97521,2e-05,4.05778]
[1778082708311,43.54,81708.97,0.0,0.97516,2e-05,4.06369]
[1778082710722,43.54,81711.52,0.0,0.97523,2e-05,4.05515]
[1778082714353,43.52,81707.88,0.0,0.97519,2e-05,4.06056]
[1778082719390,43.51,81708.5,0.0,0.97523,2e-05,4.05403]
[1778082724426,43.5,81710.11,0.0,0.9753,2e-05,4.04502]
[1778082726440,43.49,81712.26,0.0,0.97535,2e-05,4.0376]
[1778082728454,43.49,81709.49,0.0,0.97532,2e-05,4.0428]
[1778082732482,43.48,81711.31,0.0,0.97538,2e-05,4.03433]
[1778082735503,43.47,81709.43,0.0,0.97536,2e-05,4.03632]
[1778082737517,43.46,81716.78,0.0,0.97552,2e-05,4.01564]
[1778082742552,43.45,81714.14,0.0,0.9755,2e-05,4.01786]
[1778082744566,43.44,81712.27,0.0,0.97548,2e-05,4.02081]
[1778082745573,43.44,81706.77,0.0,0.97538,2e-05,4.03397]
[1778082746582,43.44,81709.55,0.0,0.97544,2e-05,4.02591]
[1778082750609,43.43,81711.65,0.0,0.97551,2e-05,4.01685]
[1778082751616,43.43,81715.67,0.0,0.9756,2e-05,4.00318]
[1778082752623,43.42,81718.7,0.0,0.97567,2e-05,3.99458]
[1778082753631,43.42,81723.47,0.0,0.97576,2e-05,3.98159]
[1778082754637,43.42,81726.82,0.0,0.97583,2e-05,3.97225]
[1778082755644,43.42,81729.66,0.0,0.97589,2e-05,3.96423]
[1778082758665,43.41,81727.13,0.0,0.97586,2e-05,3.96822]
[1778082760680,43.4,81723.85,0.0,0.97581,2e-05,3.9749]
[1778082762695,43.4,81718.64,0.0,0.97572,2e-05,3.98648]
[1778082763701,43.4,81716.13,0.0,0.97568,2e-05,3.99201]
[1778082764708,43.39,81719.51,0.0,0.97575,2e-05,3.98256]
[1778082765715,43.39,81721.51,0.0,0.9758,2e-05,3.97664]
[1778082768736,43.39,81718.74,0.0,0.97576,2e-05,3.98118]
[1778082773771,43.37,81718.86,0.0,0.9758,2e-05,3.97672]
[1778082774778,43.37,81716.57,0.0,0.97576,2e-05,3.98171]
[1778082776792,43.37,81711.68,0.0,0.97568,2e-05,3.99248]
[1778082777799,43.36,81706.91,0.0,0.97559,2e-05,4.00379]
[1778082778808,43.36,81703.84,0.0,0.97554,2e-05,4.01076]
[1778082783844,43.35,81704.07,0.0,0.97558,2e-05,4.00576]
[1778082786865,43.34,81706.76,0.0,0.97565,2e-05,3.99628]
[1778082789886,43.33,81704.4,0.0,0.97562,2e-05,3.99972]
[1778082794921,43.32,81704.39,0.0,0.97565,2e-05,3.99543]
[1778082795928,43.32,81701.13,0.0,0.9756,2e-05,4.0029]
[1778082797942,43.31,81698.72,0.0,0.97557,2e-05,4.00731]
[1778082799956,43.31,81696.82,0.0,0.97554,2e-05,4.01041]
[1778082802977,43.3,81700.04,0.0,0.97562,2e-05,3.99953]
[1778082803984,43.3,81702.0,0.0,0.97567,2e-05,3.99366]
[1778082804991,43.3,81703.92,0.0,0.97571,2e-05,3.9879]
[1778082810034,43.28,81704.12,0.0,0.97574,2e-05,3.98321]
[1778082813059,43.28,81708.09,0.0,0.97585,2e-05,3.96814]
[1778082814062,43.28,81718.1,0.0,0.97604,2e-05,3.94195]
[1778082815069,43.27,81723.13,0.0,0.97614,2e-05,3.92849]
[1778082820107,43.26,81725.19,0.0,0.97621,2e-05,3.91965]
[1778082822122,43.26,81721.67,0.0,0.97615,2e-05,3.92709]
[1778082827157,43.25,81722.67,0.0,0.9762,2e-05,3.92095]
[1778082830178,43.24,81718.51,0.0,0.97613,2e-05,3.9293]
[1778082833199,43.24,81720.48,0.0,0.97619,2e-05,3.92215]
[1778082838234,43.23,81720.78,0.0,0.97622,2e-05,3.9178]
[1778082840248,43.22,81723.16,0.0,0.97627,2e-05,3.91038]
[1778082841255,43.22,81725.07,0.0,0.97631,2e-05,3.90487]
[1778082842262,43.22,81729.32,0.0,0.9764,2e-05,3.8935]
[1778082844276,43.21,81732.62,0.0,0.97647,2e-05,3.88322]
[1778082849311,43.2,81740.11,0.0,0.97663,2e-05,3.86191]
[1778082850319,43.2,81744.39,0.0,0.97671,2e-05,3.8506]
[1778082851325,43.2,81748.02,0.0,0.97679,2e-05,3.84037]
[1778082852332,43.2,81754.62,0.0,0.97691,2e-05,3.82343]
[1778082853339,43.2,81760.84,0.0,0.97703,2e-05,3.80751]
[1778082858374,43.19,81761.15,0.0,0.97705,2e-05,3.80418]
[1778082859381,43.19,81763.84,0.0,0.9771,2e-05,3.79704]
[1778082860700,43.19,81763.84,0.0,0.9771,2e-05,3.79704]
[1778082860809,43.19,81765.5,0.0,0.97713,2e-05,3.79245]
[1778082860975,43.19,81765.5,0.0,0.97713,2e-05,3.79245]
[1778082861395,43.18,81743.85,0.0,0.97675,2e-05,3.84554]
[1778082862402,43.18,81730.37,0.0,0.9765,2e-05,3.8786]
[1778082863409,43.18,81729.9,0.0,0.9765,2e-05,3.87913]
[1778082864666,43.18,81729.9,0.0,0.9765,2e-05,3.87913]
[1778082865492,43.18,81731.95,0.0,0.97654,2e-05,3.87335]
[1778082865544,43.18,81731.95,0.0,0.97654,2e-05,3.87335]
[1778082865579,43.18,81731.95,0.0,0.97654,2e-05,3.87335]
[1778082865680,43.18,81732.42,0.0,0.97656,2e-05,3.87153]
[1778082870966,43.17,81731.31,0.0,0.97656,2e-05,3.8711]
[1778082871049,43.17,81731.31,0.0,0.97656,2e-05,3.8711]
[1778082871077,43.17,81731.31,0.0,0.97656,2e-05,3.8711]
[1778082871631,43.17,81731.31,0.0,0.97656,2e-05,3.8711]
[1778082871682,43.17,81731.31,0.0,0.97656,2e-05,3.8711]
[1778082871829,43.17,81731.31,0.0,0.97656,2e-05,3.8711]
[1778082871841,43.17,81729.88,0.0,0.97655,2e-05,3.87157]
[1778082877509,43.15,81730.44,0.0,0.97659,2e-05,3.86633]
[1778082878128,43.15,81730.44,0.0,0.97659,2e-05,3.86633]
[1778082878175,43.15,81730.44,0.0,0.97659,2e-05,3.86633]
[1778082878249,43.15,81730.44,0.0,0.97659,2e-05,3.86633]
[1778082878300,43.15,81730.44,0.0,0.97659,2e-05,3.86633]
[1778082878327,43.15,81730.44,0.0,0.97659,2e-05,3.86633]
[1778082878515,43.15,81730.88,0.0,0.9766,2e-05,3.86459]
[1778082883550,43.14,81730.04,0.0,0.97661,2e-05,3.86349]
[1778082885949,43.14,81729.94,0.0,0.97661,2e-05,3.8631]
[1778082885998,43.14,81729.69,0.0,0.97661,2e-05,3.86308]
[1778082886078,43.14,81729.69,0.0,0.97661,2e-05,3.86308]
[1778082886151,43.14,81729.69,0.0,0.97661,2e-05,3.86308]
[1778082886195,43.14,81729.69,0.0,0.97661,2e-05,3.86308]
[1778082886328,43.14,81729.69,0.0,0.97661,2e-05,3.86308]
[1778082886571,43.14,81731.27,0.0,0.97665,2e-05,3.8585]
[1778082889592,43.13,81736.52,0.0,0.97675,2e-05,3.84353]
[1778082890053,43.13,81736.52,0.0,0.97675,2e-05,3.84353]
[1778082890076,43.13,81736.52,0.0,0.97675,2e-05,3.84353]
[1778082890103,43.13,81736.52,0.0,0.97675,2e-05,3.84353]
[1778082890374,43.13,81736.52,0.0,0.97675,2e-05,3.84353]
[1778082890577,43.13,81736.52,0.0,0.97675,2e-05,3.84353]
[1778082890599,43.13,81738.77,0.0,0.9768,2e-05,3.83733]
[1778082892393,43.13,81738.93,0.0,0.97681,2e-05,3.83634]
[1778082892445,43.13,81738.93,0.0,0.97681,2e-05,3.83634]
[1778082892578,43.13,81738.93,0.0,0.97681,2e-05,3.83634]
[1778082895440,43.12,81738.65,0.0,0.97682,2e-05,3.83526]
[1778082895491,43.12,81738.65,0.0,0.97682,2e-05,3.83526]
[1778082895576,43.12,81738.65,0.0,0.97682,2e-05,3.83526]
[1778082895634,43.12,81737.05,0.0,0.97679,2e-05,3.83866]
[1778082897649,43.12,81741.17,0.0,0.97687,2e-05,3.82725]
[1778082899825,43.12,81741.44,0.0,0.97688,2e-05,3.82601]
[1778082899968,43.12,81741.32,0.0,0.97688,2e-05,3.82574]
[1778082900072,43.12,81741.32,0.0,0.97688,2e-05,3.82574]
[1778082900287,43.12,81741.32,0.0,0.97688,2e-05,3.82574]
[1778082900300,43.12,81741.32,0.0,0.97688,2e-05,3.82574]
[1778082900330,43.12,81741.32,0.0,0.97688,2e-05,3.82574]
[1778082900669,43.11,81739.13,0.0,0.97685,2e-05,3.83061]
[1778082904701,43.11,81738.75,0.0,0.97685,2e-05,3.82981]
[1778082904753,43.11,81738.75,0.0,0.97685,2e-05,3.82981]
[1778082904829,43.11,81738.75,0.0,0.97685,2e-05,3.82981]
[1778082904920,43.11,81740.55,0.0,0.97689,2e-05,3.82476]
[1778082908652,43.1,81740.6,0.0,0.9769,2e-05,3.82295]
[1778082908704,43.1,81740.6,0.0,0.9769,2e-05,3.82295]
[1778082908828,43.1,81740.6,0.0,0.9769,2e-05,3.82295]
[1778082915774,43.09,81741.67,0.0,0.97695,2e-05,3.8159]
[1778082920809,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921060,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921068,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921078,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921433,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921482,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921579,43.08,81740.13,0.0,0.97695,2e-05,3.81702]
[1778082921816,43.08,81740.26,0.0,0.97695,2e-05,3.81616]
[1778082926852,43.07,81740.2,0.0,0.97697,2e-05,3.81362]
[1778082928456,43.07,81740.47,0.0,0.97698,2e-05,3.81242]
[1778082928499,43.07,81740.47,0.0,0.97698,2e-05,3.81242]
[1778082928581,43.07,81740.47,0.0,0.97698,2e-05,3.81242]
[1778082928866,43.07,81740.47,0.0,0.97698,2e-05,3.81242]
[1778082928945,43.07,81740.47,0.0,0.97698,2e-05,3.81242]
[1778082928912,43.07,81743.27,0.0,0.97703,2e-05,3.80495]
[1778082929080,43.07,81743.27,0.0,0.97703,2e-05,3.80495]
[1778082930828,43.07,81744.58,0.0,0.97706,2e-05,3.80119]
[1778082930880,43.07,81754.03,0.0,0.97724,2e-05,3.77735]
[1778082931887,43.07,81762.45,0.0,0.9774,2e-05,3.75379]
[1778082933098,43.06,81764.09,0.0,0.97744,2e-05,3.74934]
[1778082933243,43.06,81764.09,0.0,0.97744,2e-05,3.74934]
[1778082933329,43.06,81764.09,0.0,0.97744,2e-05,3.74934]
[1778082938936,43.06,81759.13,0.0,0.97736,2e-05,3.75902]
[1778082940538,43.06,81757.34,0.0,0.97734,2e-05,3.76297]
[1778082940579,43.06,81757.34,0.0,0.97734,2e-05,3.76297]
[1778082940586,43.06,81757.34,0.0,0.97734,2e-05,3.76297]
[1778082940916,43.06,81757.34,0.0,0.97734,2e-05,3.76297]
[1778082940967,43.06,81757.34,0.0,0.97734,2e-05,3.76297]
[1778082941017,43.05,81757.44,0.0,0.97734,2e-05,3.76229]
[1778082941082,43.05,81757.44,0.0,0.97734,2e-05,3.76229]
[1778082942751,43.05,81755.38,0.0,0.97731,2e-05,3.76691]
[1778082942828,43.05,81755.38,0.0,0.97731,2e-05,3.76691]
[1778082942964,43.05,81758.38,0.0,0.97736,2e-05,3.75909]
[1778082945519,43.05,81757.87,0.0,0.97736,2e-05,3.75947]
[1778082945571,43.05,81757.87,0.0,0.97736,2e-05,3.75947]
[1778082945584,43.05,81757.87,0.0,0.97736,2e-05,3.75947]
[1778082947193,43.05,81754.87,0.0,0.97731,2e-05,3.76595]
[1778082947242,43.05,81754.87,0.0,0.97731,2e-05,3.76595]
[1778082947329,43.05,81754.87,0.0,0.97731,2e-05,3.76595]
[1778082947999,43.05,81755.34,0.0,0.97733,2e-05,3.76435]
[1778082950013,43.04,81744.37,0.0,0.97713,2e-05,3.79048]
[1778082950868,43.04,81744.37,0.0,0.97713,2e-05,3.79048]
[1778082950917,43.04,81744.37,0.0,0.97713,2e-05,3.79048]
[1778082951020,43.04,81744.03,0.0,0.97713,2e-05,3.79082]
[1778082951078,43.04,81744.03,0.0,0.97713,2e-05,3.79082]
[1778082951327,43.04,81744.03,0.0,0.97713,2e-05,3.79082]
[1778082951379,43.04,81744.03,0.0,0.97713,2e-05,3.79082]
[1778082951579,43.04,81744.03,0.0,0.97713,2e-05,3.79082]
[1778082953034,43.04,81739.88,0.0,0.97706,2e-05,3.8001]
[1778082954041,43.04,81735.13,0.0,0.97698,2e-05,3.81136]
[1778082957062,43.03,81729.62,0.0,0.97689,2e-05,3.82345]
[1778082959340,43.03,81727.98,0.0,0.97687,2e-05,3.82697]
[1778082959387,43.03,81727.98,0.0,0.97687,2e-05,3.82697]
[1778082959580,43.03,81727.98,0.0,0.97687,2e-05,3.82697]
[1778082959848,43.03,81727.98,0.0,0.97687,2e-05,3.82697]
[1778082959900,43.03,81727.98,0.0,0.97687,2e-05,3.82697]
[1778082959928,43.03,81724.7,0.0,0.97682,2e-05,3.83401]
[1778082960078,43.03,81724.7,0.0,0.97682,2e-05,3.83401]
[1778082965118,43.02,81713.85,0.0,0.97664,2e-05,3.85818]
[1778082966125,43.02,81703.92,0.0,0.97646,2e-05,3.8825]
[1778082967136,43.02,81697.73,0.0,0.97634,2e-05,3.89831]
[1778082970566,43.02,81699.64,0.0,0.97638,2e-05,3.89386]
[1778082970578,43.02,81699.64,0.0,0.97638,2e-05,3.89386]
[1778082971013,43.02,81699.64,0.0,0.97638,2e-05,3.89386]
[1778082971057,43.02,81699.64,0.0,0.97638,2e-05,3.89386]
[1778082970667,43.02,81699.24,0.0,0.97637,2e-05,3.89526]
[1778082971079,43.02,81699.24,0.0,0.97637,2e-05,3.89526]
[1778082971924,43.02,81699.24,0.0,0.97637,2e-05,3.89526]
[1778082972169,43.02,81705.61,0.0,0.97648,2e-05,3.87941]
[1778082973175,43.02,81709.41,0.0,0.97656,2e-05,3.86921]
[1778082974775,43.02,81709.41,0.0,0.97656,2e-05,3.86921]
[1778082974828,43.02,81709.41,0.0,0.97656,2e-05,3.86921]
[1778082974913,43.02,81709.41,0.0,0.97656,2e-05,3.86921]
[1778082975010,43.02,81712.04,0.0,0.97661,2e-05,3.86135]
[1778082975390,43.02,81712.04,0.0,0.97661,2e-05,3.86135]
[1778082975442,43.02,81712.04,0.0,0.97661,2e-05,3.86135]
[1778082975580,43.02,81712.04,0.0,0.97661,2e-05,3.86135]
[1778082978316,43.01,81717.32,0.0,0.97672,2e-05,3.84694]
[1778082978417,43.01,81721.4,0.0,0.9768,2e-05,3.83616]
[1778082979516,43.01,81721.4,0.0,0.9768,2e-05,3.83616]
[1778082979568,43.01,81721.4,0.0,0.9768,2e-05,3.83616]
[1778082979582,43.01,81721.4,0.0,0.9768,2e-05,3.83616]
[1778082980018,43.01,81721.4,0.0,0.9768,2e-05,3.83616]
[1778082979662,43.01,81722.45,0.0,0.97683,2e-05,3.8324]
[1778082980083,43.01,81722.45,0.0,0.97683,2e-05,3.8324]
[1778082985259,43.0,81721.54,0.0,0.97683,2e-05,3.83186]
[1778082986454,43.0,81721.54,0.0,0.97683,2e-05,3.83186]
[1778082986502,43.0,81721.54,0.0,0.97683,2e-05,3.83186]
[1778082986580,43.0,81721.54,0.0,0.97683,2e-05,3.83186]
[1778082987034,43.0,81721.54,0.0,0.97683,2e-05,3.83186]
[1778082986634,43.0,81722.07,0.0,0.97685,2e-05,3.82942]
[1778082987080,43.0,81722.07,0.0,0.97685,2e-05,3.82942]
[1778082989939,42.99,81722.09,0.0,0.97685,2e-05,3.82881]
[1778082992308,42.99,81727.68,0.0,0.97698,2e-05,3.81028]
[1778082996327,42.98,81726.55,0.0,0.97697,2e-05,3.81151]
[1778082996379,42.98,81726.55,0.0,0.97697,2e-05,3.81151]
[1778082996581,42.98,81726.55,0.0,0.97697,2e-05,3.81151]
[1778082996591,42.98,81726.55,0.0,0.97697,2e-05,3.81151]
[1778082996642,42.98,81726.55,0.0,0.97697,2e-05,3.81151]
[1778082996828,42.98,81726.55,0.0,0.97697,2e-05,3.81151]
[1778082996897,42.98,81725.42,0.0,0.97696,2e-05,3.81327]
[1778083002378,42.97,81726.41,0.0,0.977,2e-05,3.8082]
[1778083008420,42.96,81725.84,0.0,0.97701,2e-05,3.8065]
[1778083013455,42.95,81725.38,0.0,0.97702,2e-05,3.80455]
[1778083014802,42.95,81725.38,0.0,0.97702,2e-05,3.80455]
[1778083014827,42.95,81725.38,0.0,0.97702,2e-05,3.80455]
[1778083015004,42.95,81725.38,0.0,0.97702,2e-05,3.80455]
[1778083015011,42.95,81725.38,0.0,0.97702,2e-05,3.80455]
[1778083015079,42.95,81725.38,0.0,0.97702,2e-05,3.80455]
[1778083015060,42.95,81724.88,0.0,0.97702,2e-05,3.80527]
[1778083019321,42.95,81725.54,0.0,0.97705,2e-05,3.80158]
[1778083019326,42.95,81725.54,0.0,0.97705,2e-05,3.80158]
[1778083019661,42.95,81725.54,0.0,0.97705,2e-05,3.80158]
[1778083019712,42.95,81725.54,0.0,0.97705,2e-05,3.80158]
[1778083019828,42.95,81725.54,0.0,0.97705,2e-05,3.80158]
[1778083019928,42.95,81724.82,0.0,0.97704,2e-05,3.80286]
[1778083020414,42.95,81724.82,0.0,0.97704,2e-05,3.80286]
[1778083020944,42.95,81724.82,0.0,0.97704,2e-05,3.80286]
[1778083021079,42.95,81724.82,0.0,0.97704,2e-05,3.80286]
[1778083023145,42.94,81719.32,0.0,0.97695,2e-05,3.81498]
[1778083023161,42.94,81719.32,0.0,0.97695,2e-05,3.81498]
[1778083023328,42.94,81719.32,0.0,0.97695,2e-05,3.81498]
[1778083024091,42.94,81719.32,0.0,0.97695,2e-05,3.81498]
[1778083023525,42.94,81715.79,0.0,0.97689,2e-05,3.82324]
[1778083024163,42.94,81715.79,0.0,0.97689,2e-05,3.82324]
[1778083024331,42.94,81715.79,0.0,0.97689,2e-05,3.82324]
[1778083027034,42.94,81716.57,0.0,0.97691,2e-05,3.8202]
[1778083027077,42.94,81716.57,0.0,0.97691,2e-05,3.8202]
[1778083026546,42.93,81719.73,0.0,0.97697,2e-05,3.81179]
[1778083027553,42.93,81718.96,0.0,0.97696,2e-05,3.81318]
[1778083028121,42.93,81718.96,0.0,0.97696,2e-05,3.81318]
[1778083031582,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083032254,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083032304,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083032326,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083032903,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083032954,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083033080,42.93,81716.01,0.0,0.97692,2e-05,3.81843]
[1778083033055,42.93,81713.32,0.0,0.97688,2e-05,3.8246]
[1778083034603,42.92,81710.02,0.0,0.97682,2e-05,3.83174]
[1778083039639,42.91,81709.61,0.0,0.97684,2e-05,3.83]
[1778083042620,42.91,81710.34,0.0,0.97686,2e-05,3.82708]
[1778083042672,42.91,81710.34,0.0,0.97686,2e-05,3.82708]
[1778083042833,42.91,81710.34,0.0,0.97686,2e-05,3.82708]
[1778083042894,42.91,81710.34,0.0,0.97686,2e-05,3.82708]
[1778083042945,42.91,81710.34,0.0,0.97686,2e-05,3.82708]
[1778083043080,42.91,81710.34,0.0,0.97686,2e-05,3.82708]
[1778083043114,42.91,81709.52,0.0,0.97685,2e-05,3.82858]
[1778083048975,42.9,81708.55,0.0,0.97685,2e-05,3.8283]
[1778083049027,42.9,81708.55,0.0,0.97685,2e-05,3.8283]
[1778083049077,42.9,81708.55,0.0,0.97685,2e-05,3.8283]
[1778083049072,42.9,81708.2,0.0,0.97685,2e-05,3.82864]
[1778083049245,42.9,81708.2,0.0,0.97685,2e-05,3.82864]
[1778083049328,42.9,81708.2,0.0,0.97685,2e-05,3.82864]
[1778083049713,42.9,81709.67,0.0,0.97688,2e-05,3.82442]
[1778083050830,42.9,81709.67,0.0,0.97688,2e-05,3.82442]
[1778083054378,42.89,81709.3,0.0,0.9769,2e-05,3.82079]
[1778083054431,42.89,81709.3,0.0,0.9769,2e-05,3.82079]
[1778083054577,42.89,81709.3,0.0,0.9769,2e-05,3.82079]
[1778083058147,42.89,81709.97,0.0,0.97692,2e-05,3.81754]
[1778083057769,42.89,81693.57,0.0,0.97662,2e-05,3.85808]
[1778083058328,42.89,81693.57,0.0,0.97662,2e-05,3.85808]
[1778083058776,42.89,81683.9,0.0,0.97644,2e-05,3.88273]
[1778083059783,42.89,81677.21,0.0,0.97632,2e-05,3.8999]
[1778083060790,42.89,81674.0,0.0,0.97626,2e-05,3.90825]
[1778083064000,42.89,81672.36,0.0,0.97622,2e-05,3.91279]
[1778083064050,42.89,81672.36,0.0,0.97622,2e-05,3.91279]
[1778083064077,42.89,81672.36,0.0,0.97622,2e-05,3.91279]
[1778083064096,42.89,81668.96,0.0,0.97616,2e-05,3.92162]
[1778083064413,42.89,81668.96,0.0,0.97616,2e-05,3.92162]
[1778083064467,42.89,81668.96,0.0,0.97616,2e-05,3.92162]
[1778083064578,42.89,81668.96,0.0,0.97616,2e-05,3.92162]
[1778083067650,42.89,81672.28,0.0,0.97622,2e-05,3.9137]
[1778083067664,42.89,81672.28,0.0,0.97622,2e-05,3.9137]
[1778083067827,42.89,81672.28,0.0,0.97622,2e-05,3.9137]
[1778083067839,42.89,81669.94,0.0,0.97617,2e-05,3.91983]
[1778083069030,42.89,81669.94,0.0,0.97617,2e-05,3.91983]
[1778083069078,42.89,81669.94,0.0,0.97617,2e-05,3.91983]
[1778083073684,42.89,81669.96,0.0,0.97617,2e-05,3.92064]
[1778083077399,42.9,81672.15,0.0,0.9762,2e-05,3.91574]
[1778083077446,42.9,81672.15,0.0,0.9762,2e-05,3.91574]
[1778083077579,42.9,81672.15,0.0,0.9762,2e-05,3.91574]
[1778083085430,42.9,81672.74,0.0,0.9762,2e-05,3.91546]
[1778083085450,42.9,81672.74,0.0,0.9762,2e-05,3.91546]
[1778083085584,42.9,81672.74,0.0,0.9762,2e-05,3.91546]
[1778083085970,42.9,81675.39,0.0,0.97625,2e-05,3.90908]
[1778083086977,42.9,81680.3,0.0,0.97634,2e-05,3.89682]
[1778083091999,42.9,81679.78,0.0,0.97633,2e-05,3.89894]
[1778083092051,42.9,81679.78,0.0,0.97633,2e-05,3.89894]
[1778083092830,42.9,81679.23,0.0,0.97631,2e-05,3.90054]
[1778083097048,42.91,81686.58,0.0,0.97644,2e-05,3.88292]
[1778083098055,42.91,81690.3,0.0,0.97651,2e-05,3.87376]
[1778083099062,42.91,81687.69,0.0,0.97647,2e-05,3.87971]
[1778083100069,42.9,81679.56,0.0,0.97632,2e-05,3.89962]
[1778083106111,42.9,81678.99,0.0,0.97632,2e-05,3.89963]
[1778083111146,42.89,81679.03,0.0,0.97636,2e-05,3.89369]
[1778083114167,42.89,81681.72,0.0,0.97642,2e-05,3.8849]
[1778083119202,42.88,81683.68,0.0,0.97648,2e-05,3.87674]
[1778083124237,42.87,81682.02,0.0,0.97648,2e-05,3.87778]
[1778083125821,42.86,81678.62,0.0,0.97642,2e-05,3.88509]
[1778083126251,42.86,81674.48,0.0,0.97634,2e-05,3.89557]
[1778083127258,42.86,81670.85,0.0,0.97628,2e-05,3.90411]
[1778083132293,42.86,81670.43,0.0,0.97627,2e-05,3.90617]
[1778083134307,42.87,81672.79,0.0,0.97631,2e-05,3.90057]
[1778083135314,42.87,81675.28,0.0,0.97635,2e-05,3.89446]
[1778083136321,42.87,81678.05,0.0,0.9764,2e-05,3.88766]
[1778083139342,42.86,81686.91,0.0,0.97658,2e-05,3.86336]
[1778083140349,42.86,81694.13,0.0,0.97672,2e-05,3.84461]
[1778083142363,42.86,81695.34,0.0,0.97675,2e-05,3.84044]
[1778083147398,42.85,81696.26,0.0,0.97679,2e-05,3.83539]
[1778083149412,42.84,81698.89,0.0,0.97684,2e-05,3.82772]
[1778083150419,42.84,81701.55,0.0,0.97689,2e-05,3.82055]
[1778083151804,42.84,81703.65,0.0,0.97694,2e-05,3.81429]
[1778083152433,42.84,81705.7,0.0,0.97698,2e-05,3.80918]
[1778083157468,42.83,81706.94,0.0,0.97702,2e-05,3.80364]
[1778083162503,42.83,81705.7,0.0,0.97701,2e-05,3.80434]
[1778083167538,42.82,81705.2,0.0,0.97702,2e-05,3.80318]
[1778083172573,42.81,81705.43,0.0,0.97705,2e-05,3.7978]
[1778083174587,42.81,81707.33,0.0,0.9771,2e-05,3.79213]
[1778083177608,42.81,81705.36,0.0,0.97707,2e-05,3.79564]
[1778083181636,42.8,81699.72,0.0,0.97698,2e-05,3.80824]
[1778083182643,42.8,81697.87,0.0,0.97694,2e-05,3.81325]
[1778083185665,42.81,81699.88,0.0,0.97697,2e-05,3.80937]
[1778083190699,42.81,81705.41,0.0,0.97707,2e-05,3.79576]
[1778083194727,42.8,81707.25,0.0,0.97712,2e-05,3.78933]
[1778083196741,42.8,81704.15,0.0,0.97707,2e-05,3.79614]
[1778083198755,42.8,81698.86,0.0,0.97698,2e-05,3.80838]
[1778083200769,42.8,81694.06,0.0,0.97688,2e-05,3.82115]
[1778083201776,42.8,81698.81,0.0,0.97697,2e-05,3.80877]
[1778083202783,42.8,81701.44,0.0,0.97702,2e-05,3.80259]
[1778083207818,42.79,81698.76,0.0,0.97699,2e-05,3.80687]
[1778083212854,42.79,81699.31,0.0,0.97701,2e-05,3.80396]
[1778083217889,42.78,81701.33,0.0,0.97706,2e-05,3.79743]
[1778083218896,42.78,81716.13,0.0,0.97733,2e-05,3.76024]
[1778083219903,42.78,81716.66,0.0,0.97734,2e-05,3.75853]
[1778083220910,42.78,81718.78,0.0,0.97738,2e-05,3.7529]
[1778083222925,42.78,81722.37,0.0,0.97745,2e-05,3.74328]
[1778083224938,42.77,81717.55,0.0,0.97737,2e-05,3.75443]
[1778083225945,42.77,81715.09,0.0,0.97733,2e-05,3.76012]
[1778083227215,42.77,81715.09,0.0,0.97733,2e-05,3.76012]
[1778083232995,42.77,81716.62,0.0,0.97739,2e-05,3.75115]
[1778083237024,42.76,81719.23,0.0,0.97745,2e-05,3.74318]
[1778083241052,42.76,81716.66,0.0,0.97741,2e-05,3.74804]
[1778083243066,42.75,81708.59,0.0,0.97727,2e-05,3.76724]
[1778083244073,42.76,81695.08,0.0,0.97702,2e-05,3.80129]
[1778083245080,42.76,81693.39,0.0,0.97699,2e-05,3.80591]
[1778083249109,42.75,81696.91,0.0,0.97707,2e-05,3.79521]
[1778083253138,42.75,81699.25,0.0,0.97712,2e-05,3.78755]
[1778083254144,42.74,81702.69,0.0,0.97719,2e-05,3.77855]
[1778083254741,42.74,81702.69,0.0,0.97719,2e-05,3.77855]
[1778083255296,42.74,81700.78,0.0,0.97716,2e-05,3.78287]
[1778083256158,42.74,81703.42,0.0,0.97721,2e-05,3.77587]
[1778083258172,42.74,81700.43,0.0,0.97716,2e-05,3.78244]
[1778083259179,42.74,81703.51,0.0,0.97722,2e-05,3.77435]
[1778083264214,42.73,81704.21,0.0,0.97725,2e-05,3.77051]
[1778083266228,42.73,81701.36,0.0,0.9772,2e-05,3.77676]
[1778083271263,42.72,81700.52,0.0,0.9772,2e-05,3.77673]
[1778083275291,42.72,81702.75,0.0,0.97725,2e-05,3.76951]
[1778083276298,42.72,81708.97,0.0,0.97737,2e-05,3.75369]
[1778083277310,42.72,81706.79,0.0,0.97733,2e-05,3.75871]
[1778083279324,42.71,81702.33,0.0,0.97726,2e-05,3.76898]
[1778083281338,42.71,81693.51,0.0,0.9771,2e-05,3.79009]
[1778083282345,42.71,81689.71,0.0,0.97704,2e-05,3.79912]
[1778083283352,42.71,81684.27,0.0,0.97693,2e-05,3.81313]
[1778083284359,42.71,81682.06,0.0,0.97689,2e-05,3.81906]
[1778083289394,42.72,81682.92,0.0,0.97689,2e-05,3.81878]
[1778083290401,42.72,81679.81,0.0,0.97683,2e-05,3.82696]
[1778083291408,42.72,81677.68,0.0,0.97681,2e-05,3.83023]
[1778083293423,42.72,81683.23,0.0,0.9769,2e-05,3.81702]
[1778083294429,42.72,81691.17,0.0,0.97705,2e-05,3.79668]
[1778083295436,42.72,81693.39,0.0,0.97709,2e-05,3.79069]
[1778083297450,42.72,81690.99,0.0,0.97706,2e-05,3.79578]
[1778083302485,42.71,81694.07,0.0,0.97713,2e-05,3.78586]
[1778083303492,42.71,81697.79,0.0,0.9772,2e-05,3.77618]
[1778083309536,42.7,81700.01,0.0,0.97726,2e-05,3.76821]
[1778083310542,42.7,81702.67,0.0,0.97731,2e-05,3.76122]
[1778083313563,42.7,81697.02,0.0,0.97721,2e-05,3.7741]
[1778083314570,42.7,81692.41,0.0,0.97713,2e-05,3.78517]
[1778083315577,42.7,81690.15,0.0,0.9771,2e-05,3.79038]
[1778083320612,42.69,81691.8,0.0,0.97714,2e-05,3.78411]
[1778083323637,42.69,81694.16,0.0,0.97719,2e-05,3.77699]
[1778083328672,42.68,81696.86,0.0,0.97726,2e-05,3.76826]
[1778083330689,42.68,81692.16,0.0,0.97718,2e-05,3.77916]
[1778083332703,42.68,81690.11,0.0,0.97715,2e-05,3.78347]
[1778083333710,42.67,81682.07,0.0,0.977,2e-05,3.80313]
[1778083334717,42.67,81679.15,0.0,0.97695,2e-05,3.81002]
[1778083336731,42.67,81678.91,0.0,0.97695,2e-05,3.80971]
[1778083341766,42.66,81679.94,0.0,0.97699,2e-05,3.80483]
[1778083342773,42.66,81673.35,0.0,0.97687,2e-05,3.82089]
[1778083343780,42.66,81670.83,0.0,0.97683,2e-05,3.82677]
[1778083345794,42.66,81669.37,0.0,0.97681,2e-05,3.82897]
[1778083346801,42.66,81653.59,0.0,0.97652,2e-05,3.86882]
[1778083347808,42.66,81644.57,0.0,0.97635,2e-05,3.89242]
[1778083348815,42.66,81644.53,0.0,0.97634,2e-05,3.89279]
[1778083350829,42.66,81648.19,0.0,0.97641,2e-05,3.884]
[1778083356871,42.67,81649.92,0.0,0.97644,2e-05,3.87887]
[1778083358550,42.67,81650.43,0.0,0.97645,2e-05,3.87786]
[1778083364927,42.67,81651.82,0.0,0.97646,2e-05,3.87637]
[1778083365934,42.67,81643.57,0.0,0.9763,2e-05,3.89764]
[1778083366941,42.67,81639.71,0.0,0.97623,2e-05,3.90773]
[1778083371976,42.68,81637.74,0.0,0.97618,2e-05,3.91389]
[1778083374997,42.68,81635.64,0.0,0.97614,2e-05,3.91988]
[1778083376006,42.68,81638.78,0.0,0.9762,2e-05,3.91206]
[1778083378018,42.68,81643.17,0.0,0.97628,2e-05,3.90128]
[1778083383053,42.68,81642.58,0.0,0.97628,2e-05,3.9013]
[1778083388088,42.67,81640.61,0.0,0.97626,2e-05,3.90307]
[1778083390102,42.66,81636.62,0.0,0.9762,2e-05,3.91195]
[1778083395137,42.65,81638.7,0.0,0.97626,2e-05,3.90326]
[1778083397151,42.65,81636.66,0.0,0.97623,2e-05,3.90715]
[1778083403193,42.64,81636.69,0.0,0.97626,2e-05,3.90308]
[1778083404200,42.64,81632.84,0.0,0.97619,2e-05,3.91226]
[1778083405207,42.64,81620.59,0.0,0.97596,2e-05,3.94389]
[1778083406214,42.64,81613.99,0.0,0.97583,2e-05,3.96106]
[1778083407328,42.64,81613.99,0.0,0.97583,2e-05,3.96106]
[1778083407364,42.64,81611.54,0.0,0.97579,2e-05,3.96751]
[1778083410242,42.64,81605.14,0.0,0.97566,2e-05,3.9844]
[1778083412257,42.64,81603.15,0.0,0.97564,2e-05,3.98722]
[1778083414271,42.64,81591.93,0.0,0.97542,2e-05,4.01656]
[1778083415278,42.64,81583.86,0.0,0.97526,2e-05,4.0383]
[1778083416285,42.64,81581.28,0.0,0.9752,2e-05,4.04566]
[1778083417231,42.64,81581.28,0.0,0.9752,2e-05,4.04566]
[1778083417282,42.64,81581.28,0.0,0.9752,2e-05,4.04566]
[1778083417292,42.65,81581.66,0.0,0.97521,2e-05,4.04525]
[1778083420079,42.65,81580.54,0.0,0.97518,2e-05,4.04936]
[1778083420313,42.65,81578.39,0.0,0.97513,2e-05,4.05559]
[1778083424341,42.66,81586.07,0.0,0.97526,2e-05,4.03773]
[1778083425348,42.66,81590.03,0.0,0.97533,2e-05,4.02798]
[1778083428370,42.66,81594.76,0.0,0.97542,2e-05,4.01627]
[1778083430384,42.66,81596.64,0.0,0.97546,2e-05,4.01143]
[1778083432399,42.66,81601.19,0.0,0.97555,2e-05,3.99967]
[1778083434413,42.66,81608.53,0.0,0.97569,2e-05,3.98075]
[1778083435420,42.66,81615.9,0.0,0.97583,2e-05,3.96179]
[1778083436427,42.66,81618.3,0.0,0.97587,2e-05,3.95573]
[1778083440455,42.66,81620.12,0.0,0.9759,2e-05,3.95164]
[1778083444483,42.67,81622.07,0.0,0.97593,2e-05,3.94725]
[1778083446497,42.67,81636.05,0.0,0.9762,2e-05,3.91173]
[1778083447504,42.66,81644.59,0.0,0.97636,2e-05,3.8893]
[1778083448513,42.66,81646.35,0.0,0.9764,2e-05,3.88421]
[1778083453549,42.66,81646.44,0.0,0.97642,2e-05,3.88185]
[1778083454556,42.66,81649.0,0.0,0.97646,2e-05,3.87562]
[1778083455563,42.66,81655.99,0.0,0.9766,2e-05,3.85731]
[1778083456570,42.65,81661.23,0.0,0.9767,2e-05,3.84351]
[1778083457577,42.65,81659.49,0.0,0.97667,2e-05,3.84737]
[1778083458584,42.65,81657.48,0.0,0.97664,2e-05,3.8519]
[1778083460598,42.65,81659.31,0.0,0.97668,2e-05,3.84618]
[1778083464626,42.64,81661.7,0.0,0.97674,2e-05,3.838]
[1778083466640,42.64,81664.45,0.0,0.9768,2e-05,3.83003]
[1778083469033,42.63,81666.2,0.0,0.97684,2e-05,3.8241]
[1778083472682,42.63,81669.13,0.0,0.97692,2e-05,3.81281]
[1778083473689,42.63,81670.97,0.0,0.97695,2e-05,3.80772]
[1778083476710,42.62,81672.81,0.0,0.977,2e-05,3.8017]
[1778083480739,42.62,81675.22,0.0,0.97706,2e-05,3.79384]
[1778083482753,42.62,81678.29,0.0,0.97712,2e-05,3.78528]
[1778083486781,42.61,81680.51,0.0,0.97717,2e-05,3.77802]
[1778083488795,42.61,81682.36,0.0,0.97721,2e-05,3.77257]
[1778083489806,42.61,81684.75,0.0,0.97726,2e-05,3.76621]
[1778083490809,42.61,81686.71,0.0,0.9773,2e-05,3.76093]
[1778083492824,42.61,81688.92,0.0,0.97734,2e-05,3.75466]
[1778083494837,42.6,81690.74,0.0,0.97738,2e-05,3.7494]
[1778083499872,42.6,81694.73,0.0,0.97746,2e-05,3.73768]
[1778083500879,42.6,81704.8,0.0,0.97765,2e-05,3.71248]
[1778083502893,42.59,81709.84,0.0,0.97774,2e-05,3.69945]
[1778083507928,42.59,81711.88,0.0,0.97779,2e-05,3.69307]
[1778083509182,42.59,81711.88,0.0,0.97779,2e-05,3.69307]
[1778083509491,42.59,81720.18,0.0,0.97794,2e-05,3.67225]
[1778083509942,42.59,81725.55,0.0,0.97803,2e-05,3.65915]
[1778083511490,42.59,81730.38,0.0,0.97812,2e-05,3.64699]
[1778083511956,42.59,81728.0,0.0,0.97808,2e-05,3.65277]
[1778083513970,42.59,81724.32,0.0,0.97802,2e-05,3.66137]
[1778083514977,42.59,81722.53,0.0,0.97799,2e-05,3.66534]
[1778083515984,42.59,81718.68,0.0,0.97792,2e-05,3.67452]
[1778083516991,42.58,81714.6,0.0,0.97785,2e-05,3.68428]
[1778083519005,42.58,81712.76,0.0,0.97782,2e-05,3.68829]
[1778083524041,42.58,81712.73,0.0,0.97783,2e-05,3.68713]
[1778083526056,42.58,81718.63,0.0,0.97794,2e-05,3.67221]
[1778083527063,42.58,81722.45,0.0,0.97801,2e-05,3.66267]
[1778083530084,42.58,81724.0,0.0,0.97804,2e-05,3.65829]
[1778083532098,42.57,81725.92,0.0,0.97809,2e-05,3.65085]
[1778083535119,42.57,81729.18,0.0,0.97815,2e-05,3.64239]
[1778083536127,42.57,81740.16,0.0,0.97834,2e-05,3.61581]
[1778083537133,42.57,81752.25,0.0,0.97856,2e-05,3.58643]
[1778083538140,42.57,81751.26,0.0,0.97854,2e-05,3.58874]
[1778083540071,42.57,81751.12,0.0,0.97854,2e-05,3.589]
[1778083545201,42.57,81747.3,0.0,0.97847,2e-05,3.59772]
[1778083547215,42.57,81745.84,0.0,0.97845,2e-05,3.60105]
[1778083549229,42.57,81744.21,0.0,0.97842,2e-05,3.60477]
[1778083550236,42.57,81742.45,0.0,0.97839,2e-05,3.60891]
[1778083554264,42.57,81744.12,0.0,0.97842,2e-05,3.60444]
[1778083559299,42.57,81744.28,0.0,0.97843,2e-05,3.60353]
[1778083561313,42.57,81742.78,0.0,0.97841,2e-05,3.60692]
[1778083564334,42.56,81740.94,0.0,0.97838,2e-05,3.61102]
[1778083565341,42.56,81738.98,0.0,0.97834,2e-05,3.61563]
[1778083567355,42.56,81742.79,0.0,0.97841,2e-05,3.60618]
[1778083568362,42.56,81744.39,0.0,0.97844,2e-05,3.60221]
[1778083569378,42.56,81735.97,0.0,0.97829,2e-05,3.62253]
[1778083570376,42.56,81726.25,0.0,0.97813,2e-05,3.64584]
[1778083571383,42.56,81724.13,0.0,0.97809,2e-05,3.65081]
[1778083573001,42.56,81724.52,0.0,0.9781,2e-05,3.64966]
[1778083573397,42.56,81720.38,0.0,0.97803,2e-05,3.65955]
[1778083574404,42.55,81717.59,0.0,0.97799,2e-05,3.66423]
[1778083577425,42.54,81720.95,0.0,0.9781,2e-05,3.6495]
[1778083579081,42.53,81721.25,0.0,0.9781,2e-05,3.64858]
[1778083580451,42.53,81714.03,0.0,0.97798,2e-05,3.66579]
[1778083581456,42.53,81705.53,0.0,0.97783,2e-05,3.68637]
[1778083583470,42.53,81700.15,0.0,0.97774,2e-05,3.69905]
[1778083585484,42.53,81704.66,0.0,0.97782,2e-05,3.68742]
[1778083588505,42.53,81709.29,0.0,0.97791,2e-05,3.67531]
[1778083593540,42.52,81708.34,0.0,0.97792,2e-05,3.67409]
[1778083594547,42.52,81702.64,0.0,0.97782,2e-05,3.68783]
[1778083595385,42.52,81702.64,0.0,0.97782,2e-05,3.68783]
[1778083595557,42.52,81704.26,0.0,0.97785,2e-05,3.68359]
[1778083596011,42.52,81704.26,0.0,0.97785,2e-05,3.68359]
[1778083596698,42.52,81704.26,0.0,0.97785,2e-05,3.68359]
[1778083596564,42.52,81711.83,0.0,0.97798,2e-05,3.66482]
[1778083597571,42.52,81713.91,0.0,0.97802,2e-05,3.65953]
[1778083599329,42.52,81713.89,0.0,0.97802,2e-05,3.65938]
[1778083604621,42.52,81707.46,0.0,0.97792,2e-05,3.67388]
[1778083604884,42.52,81707.46,0.0,0.97792,2e-05,3.67388]
[1778083605077,42.52,81707.46,0.0,0.97792,2e-05,3.67388]
[1778083605164,42.52,81707.46,0.0,0.97792,2e-05,3.67388]
[1778083605281,42.52,81707.46,0.0,0.97792,2e-05,3.67388]
[1778083605327,42.52,81707.46,0.0,0.97792,2e-05,3.67388]
[1778083605627,42.52,81706.83,0.0,0.97791,2e-05,3.67519]
[1778083610662,42.51,81707.94,0.0,0.97794,2e-05,3.67133]
[1778083612204,42.51,81706.8,0.0,0.97792,2e-05,3.67389]
[1778083612253,42.51,81706.8,0.0,0.97792,2e-05,3.67389]
[1778083612333,42.51,81706.8,0.0,0.97792,2e-05,3.67389]
[1778083612676,42.51,81705.62,0.0,0.9779,2e-05,3.67655]
[1778083617711,42.51,81705.86,0.0,0.97791,2e-05,3.67482]
[1778083618440,42.51,81705.86,0.0,0.97791,2e-05,3.67482]
[1778083618489,42.51,81705.86,0.0,0.97791,2e-05,3.67482]
[1778083618581,42.51,81705.86,0.0,0.97791,2e-05,3.67482]
[1778083618718,42.51,81706.97,0.0,0.97793,2e-05,3.67187]
[1778083622746,42.51,81712.9,0.0,0.97804,2e-05,3.65651]
[1778083627971,42.5,81710.2,0.0,0.978,2e-05,3.66231]
[1778083628021,42.5,81710.2,0.0,0.978,2e-05,3.66231]
[1778083628079,42.5,81710.2,0.0,0.978,2e-05,3.66231]
[1778083628177,42.5,81709.72,0.0,0.97799,2e-05,3.66307]
[1778083632250,42.5,81707.27,0.0,0.97795,2e-05,3.66863]
[1778083632301,42.5,81707.27,0.0,0.97795,2e-05,3.66863]
[1778083632327,42.5,81707.27,0.0,0.97795,2e-05,3.66863]
[1778083632346,42.5,81705.69,0.0,0.97793,2e-05,3.67206]
[1778083638858,42.5,81706.87,0.0,0.97796,2e-05,3.66787]
[1778083643893,42.49,81706.8,0.0,0.97797,2e-05,3.66698]
[1778083649935,42.49,81704.25,0.0,0.97793,2e-05,3.67191]
[1778083650942,42.49,81711.35,0.0,0.97806,2e-05,3.65434]
[1778083651949,42.49,81736.23,0.0,0.97851,2e-05,3.5915]
[1778083652956,42.49,81745.05,0.0,0.97866,2e-05,3.57023]
[1778083653963,42.49,81749.25,0.0,0.97873,2e-05,3.5601]
[1778083654970,42.49,81753.56,0.0,0.97881,2e-05,3.54977]
[1778083660541,42.49,81751.56,0.0,0.97877,2e-05,3.55449]
[1778083660581,42.49,81751.56,0.0,0.97877,2e-05,3.55449]
[1778083660583,42.49,81751.56,0.0,0.97877,2e-05,3.55449]
[1778083660678,42.49,81751.48,0.0,0.97877,2e-05,3.55465]
[1778083660827,42.49,81751.48,0.0,0.97877,2e-05,3.55465]
[1778083666049,42.49,81742.77,0.0,0.97862,2e-05,3.57541]
[1778083667119,42.49,81742.77,0.0,0.97862,2e-05,3.57541]
[1778083667170,42.49,81742.77,0.0,0.97862,2e-05,3.57541]
[1778083667331,42.49,81742.77,0.0,0.97862,2e-05,3.57541]
[1778083667404,42.49,81743.96,0.0,0.97864,2e-05,3.57249]
[1778083673098,42.49,81740.28,0.0,0.97858,2e-05,3.58112]
[1778083675482,42.49,81738.92,0.0,0.97856,2e-05,3.58435]
[1778083675535,42.49,81738.92,0.0,0.97856,2e-05,3.58435]
[1778083675581,42.49,81738.92,0.0,0.97856,2e-05,3.58435]
[1778083675680,42.49,81745.04,0.0,0.97867,2e-05,3.56954]
[1778083680142,42.48,81747.45,0.0,0.97871,2e-05,3.56365]
[1778083680199,42.48,81747.45,0.0,0.97871,2e-05,3.56365]
[1778083680328,42.48,81747.45,0.0,0.97871,2e-05,3.56365]
[1778083680408,42.48,81750.67,0.0,0.97876,2e-05,3.55592]
[1778083685257,42.48,81751.96,0.0,0.97879,2e-05,3.55281]
[1778083685309,42.48,81751.96,0.0,0.97879,2e-05,3.55281]
[1778083685329,42.48,81751.96,0.0,0.97879,2e-05,3.55281]
[1778083685410,42.48,81752.53,0.0,0.9788,2e-05,3.55145]
[1778083691199,42.48,81753.52,0.0,0.97881,2e-05,3.54906]
[1778083691250,42.48,81753.52,0.0,0.97881,2e-05,3.54906]
[1778083691327,42.48,81753.52,0.0,0.97881,2e-05,3.54906]
[1778083691428,42.48,81758.44,0.0,0.9789,2e-05,3.53733]
[1778083695257,42.48,81766.3,0.0,0.97903,2e-05,3.51871]
[1778083697751,42.48,81768.16,0.0,0.97906,2e-05,3.51435]
[1778083697271,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083697827,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083697866,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083698083,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083698410,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083698455,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083698584,42.49,81763.41,0.0,0.97898,2e-05,3.52566]
[1778083698628,42.49,81759.5,0.0,0.97891,2e-05,3.53499]
[1778083703604,42.49,81760.47,0.0,0.97893,2e-05,3.53274]
[1778083703609,42.49,81760.47,0.0,0.97893,2e-05,3.53274]
[1778083703706,42.49,81755.22,0.0,0.97884,2e-05,3.54525]
[1778083703829,42.49,81755.22,0.0,0.97884,2e-05,3.54525]
[1778083704320,42.49,81749.92,0.0,0.97875,2e-05,3.5579]
[1778083705327,42.49,81740.48,0.0,0.97859,2e-05,3.58049]
[1778083706334,42.49,81739.87,0.0,0.97858,2e-05,3.58189]
[1778083711191,42.48,81740.51,0.0,0.97859,2e-05,3.58008]
[1778083711236,42.48,81740.51,0.0,0.97859,2e-05,3.58008]
[1778083711327,42.48,81740.51,0.0,0.97859,2e-05,3.58008]
[1778083711369,42.48,81740.13,0.0,0.9786,2e-05,3.57858]
[1778083712377,42.48,81744.88,0.0,0.97868,2e-05,3.56713]
[1778083713384,42.48,81750.28,0.0,0.97877,2e-05,3.55418]
[1778083718419,42.48,81751.84,0.0,0.9788,2e-05,3.5504]
[1778083721690,42.48,81751.54,0.0,0.97879,2e-05,3.5511]
[1778083721779,42.48,81751.54,0.0,0.97879,2e-05,3.5511]
[1778083721829,42.48,81751.54,0.0,0.97879,2e-05,3.5511]
[1778083721698,42.48,81749.6,0.0,0.97876,2e-05,3.55572]
[1778083725095,42.48,81748.6,0.0,0.97874,2e-05,3.55804]
[1778083725328,42.48,81748.6,0.0,0.97874,2e-05,3.55804]
[1778083725469,42.48,81748.33,0.0,0.97874,2e-05,3.55867]
[1778083729015,42.48,81749.89,0.0,0.97877,2e-05,3.55487]
[1778083729077,42.48,81749.89,0.0,0.97877,2e-05,3.55487]
[1778083729450,42.48,81749.89,0.0,0.97877,2e-05,3.55487]
[1778083729497,42.48,81755.6,0.0,0.97887,2e-05,3.54123]
[1778083730504,42.48,81760.09,0.0,0.97894,2e-05,3.53055]
[1778083731050,42.48,81760.09,0.0,0.97894,2e-05,3.53055]
[1778083731078,42.48,81760.09,0.0,0.97894,2e-05,3.53055]
[1778083731269,42.48,81760.09,0.0,0.97894,2e-05,3.53055]
[1778083731514,42.48,81761.45,0.0,0.97897,2e-05,3.52735]
[1778083735175,42.48,81761.92,0.0,0.97897,2e-05,3.52634]
[1778083735327,42.48,81761.92,0.0,0.97897,2e-05,3.52634]
[1778083735539,42.48,81763.7,0.0,0.979,2e-05,3.52215]
[1778083739257,42.48,81763.25,0.0,0.97899,2e-05,3.52336]
[1778083739304,42.48,81763.25,0.0,0.97899,2e-05,3.52336]
[1778083739326,42.48,81763.25,0.0,0.97899,2e-05,3.52336]
[1778083739567,42.48,81764.73,0.0,0.97902,2e-05,3.51989]
[1778083742588,42.48,81759.25,0.0,0.97892,2e-05,3.53306]
[1778083742921,42.48,81759.25,0.0,0.97892,2e-05,3.53306]
[1778083742924,42.48,81759.25,0.0,0.97892,2e-05,3.53306]
[1778083743080,42.48,81759.25,0.0,0.97892,2e-05,3.53306]
[1778083743595,42.48,81755.63,0.0,0.97886,2e-05,3.5417]
[1778083747623,42.48,81761.25,0.0,0.97896,2e-05,3.52833]
[1778083748197,42.48,81761.25,0.0,0.97896,2e-05,3.52833]
[1778083748249,42.48,81761.25,0.0,0.97896,2e-05,3.52833]
[1778083748332,42.48,81761.25,0.0,0.97896,2e-05,3.52833]
[1778083748630,42.48,81763.81,0.0,0.979,2e-05,3.52228]
[1778083749637,42.48,81768.82,0.0,0.97909,2e-05,3.51045]
[1778083750644,42.48,81772.73,0.0,0.97915,2e-05,3.50127]
[1778083755679,42.49,81771.71,0.0,0.97913,2e-05,3.50401]
[1778083757537,42.49,81773.26,0.0,0.97916,2e-05,3.50042]
[1778083757578,42.49,81773.26,0.0,0.97916,2e-05,3.50042]
[1778083757586,42.49,81773.26,0.0,0.97916,2e-05,3.50042]
[1778083757715,42.49,81773.26,0.0,0.97916,2e-05,3.50042]
[1778083757829,42.49,81773.26,0.0,0.97916,2e-05,3.50042]
[1778083757792,42.49,81774.66,0.0,0.97918,2e-05,3.49719]
[1778083761721,42.49,81778.01,0.0,0.97924,2e-05,3.48964]
[1778083761973,42.49,81778.01,0.0,0.97924,2e-05,3.48964]
[1778083762534,42.49,81778.01,0.0,0.97924,2e-05,3.48964]
[1778083762749,42.49,81800.82,0.0,0.97962,2e-05,3.43623]
[1778083763745,42.49,81810.82,0.0,0.97978,2e-05,3.4133]
[1778083764147,42.49,81810.82,0.0,0.97978,2e-05,3.4133]
[1778083764760,42.49,81818.38,0.0,0.9799,2e-05,3.39606]
[1778083766095,42.49,81821.03,0.0,0.97994,2e-05,3.39022]
[1778083766774,42.49,81821.6,0.0,0.97995,2e-05,3.38918]
[1778083770802,42.49,81818.59,0.0,0.97989,2e-05,3.39722]
[1778083771809,42.49,81800.37,0.0,0.97961,2e-05,3.43741]
[1778083772817,42.5,81798.54,0.0,0.97957,2e-05,3.44186]
[1778083775837,42.5,81795.42,0.0,0.97952,2e-05,3.44964]
[1778083779026,42.5,81794.47,0.0,0.9795,2e-05,3.45233]
[1778083779078,42.5,81794.47,0.0,0.9795,2e-05,3.45233]
[1778083779079,42.5,81794.47,0.0,0.9795,2e-05,3.45233]
[1778083779865,42.5,81794.51,0.0,0.9795,2e-05,3.45239]
[1778083781800,42.5,81794.74,0.0,0.9795,2e-05,3.45201]
[1778083781822,42.5,81794.74,0.0,0.9795,2e-05,3.45201]
[1778083782078,42.5,81794.96,0.0,0.9795,2e-05,3.45165]
[1778083787921,42.5,81797.2,0.0,0.97953,2e-05,3.44735]
[1778083791996,42.5,81797.64,0.0,0.97954,2e-05,3.44681]
[1778083792048,42.5,81797.64,0.0,0.97954,2e-05,3.44681]
[1778083792079,42.5,81797.64,0.0,0.97954,2e-05,3.44681]
[1778083792096,42.5,81799.05,0.0,0.97956,2e-05,3.44368]
[1778083793963,42.51,81803.17,0.0,0.97963,2e-05,3.43444]
[1778083794970,42.51,81809.66,0.0,0.97973,2e-05,3.41956]
[1778083796368,42.51,81809.66,0.0,0.97973,2e-05,3.41956]
[1778083796580,42.51,81809.66,0.0,0.97973,2e-05,3.41956]
[1778083796733,42.51,81812.0,0.0,0.97977,2e-05,3.41457]
[1778083797383,42.51,81812.0,0.0,0.97977,2e-05,3.41457]
[1778083800480,42.51,81811.66,0.0,0.97976,2e-05,3.41579]
[1778083800531,42.51,81811.66,0.0,0.97976,2e-05,3.41579]
[1778083800584,42.51,81811.66,0.0,0.97976,2e-05,3.41579]
[1778083800684,42.51,81820.74,0.0,0.97991,2e-05,3.39529]
[1778083802022,42.51,81811.83,0.0,0.97976,2e-05,3.41612]
[1778083803029,42.51,81809.03,0.0,0.97971,2e-05,3.42282]
[1778083804453,42.51,81809.03,0.0,0.97971,2e-05,3.42282]
[1778083804555,42.51,81809.03,0.0,0.97971,2e-05,3.42282]
[1778083804582,42.51,81809.03,0.0,0.97971,2e-05,3.42282]
[1778083805607,42.51,81808.56,0.0,0.9797,2e-05,3.42431]
[1778083805636,42.51,81808.56,0.0,0.9797,2e-05,3.42431]
[1778083805831,42.51,81808.56,0.0,0.9797,2e-05,3.42431]
[1778083805879,42.51,81808.7,0.0,0.9797,2e-05,3.42419]
[1778083809642,42.51,81808.78,0.0,0.9797,2e-05,3.4244]
[1778083809665,42.51,81808.78,0.0,0.9797,2e-05,3.4244]
[1778083809831,42.51,81808.78,0.0,0.9797,2e-05,3.4244]
[1778083809827,42.52,81809.54,0.0,0.97971,2e-05,3.42304]
[1778083810079,42.52,81810.97,0.0,0.97973,2e-05,3.41972]
[1778083811087,42.52,81814.81,0.0,0.97979,2e-05,3.41104]
[1778083812094,42.52,81817.46,0.0,0.97984,2e-05,3.40514]
[1778083813458,42.52,81817.46,0.0,0.97984,2e-05,3.40514]
[1778083813510,42.52,81817.46,0.0,0.97984,2e-05,3.40514]
[1778083813582,42.52,81817.46,0.0,0.97984,2e-05,3.40514]
[1778083817812,42.52,81820.45,0.0,0.97988,2e-05,3.39918]
[1778083817820,42.52,81820.45,0.0,0.97988,2e-05,3.39918]
[1778083817828,42.52,81820.45,0.0,0.97988,2e-05,3.39918]
[1778083817850,42.52,81821.25,0.0,0.97989,2e-05,3.39782]
[1778083819144,42.52,81824.41,0.0,0.97994,2e-05,3.39079]
[1778083821158,42.52,81822.32,0.0,0.9799,2e-05,3.39611]
[1778083822432,42.52,81822.32,0.0,0.9799,2e-05,3.39611]
[1778083822483,42.52,81822.32,0.0,0.9799,2e-05,3.39611]
[1778083822583,42.52,81822.32,0.0,0.9799,2e-05,3.39611]
[1778083823298,42.53,81823.46,0.0,0.97992,2e-05,3.39398]
[1778083826193,42.53,81820.11,0.0,0.97986,2e-05,3.40247]
[1778083827200,42.53,81817.82,0.0,0.97982,2e-05,3.40801]
[1778083828782,42.53,81817.82,0.0,0.97982,2e-05,3.40801]
[1778083828828,42.53,81817.82,0.0,0.97982,2e-05,3.40801]
[1778083828834,42.53,81817.82,0.0,0.97982,2e-05,3.40801]
[1778083828883,42.53,81820.74,0.0,0.97986,2e-05,3.40174]
[1778083829307,42.53,81820.74,0.0,0.97986,2e-05,3.40174]
[1778083829326,42.53,81820.74,0.0,0.97986,2e-05,3.40174]
[1778083831229,42.53,81818.24,0.0,0.97983,2e-05,3.40571]
[1778083832236,42.53,81821.33,0.0,0.97988,2e-05,3.39881]
[1778083833243,42.53,81823.91,0.0,0.97992,2e-05,3.3931]
[1778083834655,42.53,81823.91,0.0,0.97992,2e-05,3.3931]
[1778083834706,42.53,81823.91,0.0,0.97992,2e-05,3.3931]
[1778083834832,42.53,81823.91,0.0,0.97992,2e-05,3.3931]
[1778083834933,42.53,81820.65,0.0,0.97986,2e-05,3.40111]
[1778083840292,42.54,81819.82,0.0,0.97984,2e-05,3.40423]
[1778083845327,42.54,81822.85,0.0,0.97988,2e-05,3.39842]
[1778083848547,42.54,81822.16,0.0,0.97987,2e-05,3.4005]
[1778083848555,42.54,81822.16,0.0,0.97987,2e-05,3.4005]
[1778083848581,42.54,81822.16,0.0,0.97987,2e-05,3.4005]
[1778083854395,42.55,81824.48,0.0,0.97989,2e-05,3.39684]
[1778083855400,42.55,81829.21,0.0,0.97997,2e-05,3.38645]
[1778083856412,42.55,81833.16,0.0,0.98003,2e-05,3.37765]
[1778083857415,42.55,81831.1,0.0,0.97999,2e-05,3.38266]
[1778083858422,42.55,81826.02,0.0,0.97991,2e-05,3.39462]
[1778083859429,42.55,81820.2,0.0,0.97981,2e-05,3.40829]
[1778083861640,42.55,81821.34,0.0,0.97983,2e-05,3.40589]
[1778083861685,42.55,81821.34,0.0,0.97983,2e-05,3.40589]
[1778083861830,42.55,81821.34,0.0,0.97983,2e-05,3.40589]
[1778083864464,42.56,81824.68,0.0,0.97988,2e-05,3.3991]
[1778083865471,42.56,81827.3,0.0,0.97992,2e-05,3.39331]
[1778083866905,42.56,81827.3,0.0,0.97992,2e-05,3.39331]
[1778083866956,42.56,81827.3,0.0,0.97992,2e-05,3.39331]
[1778083867079,42.56,81826.97,0.0,0.97991,2e-05,3.39432]
[1778083870521,42.56,81833.78,0.0,0.98002,2e-05,3.3797]
[1778083871524,42.56,81840.67,0.0,0.98012,2e-05,3.3642]
[1778083872531,42.56,81845.04,0.0,0.98019,2e-05,3.35454]
[1778083873538,42.56,81848.54,0.0,0.98025,2e-05,3.34689]
[1778083874545,42.56,81852.08,0.0,0.9803,2e-05,3.33918]
[1778083877566,42.57,81843.72,0.0,0.98016,2e-05,3.35927]
[1778083878573,42.57,81836.58,0.0,0.98004,2e-05,3.37592]
[1778083879580,42.57,81832.89,0.0,0.97998,2e-05,3.38467]
[1778083880409,42.57,81832.89,0.0,0.97998,2e-05,3.38467]
[1778083880460,42.57,81832.89,0.0,0.97998,2e-05,3.38467]
[1778083880585,42.57,81832.89,0.0,0.97998,2e-05,3.38467]
[1778083885623,42.57,81822.51,0.0,0.9798,2e-05,3.4102]
[1778083886631,42.58,81815.86,0.0,0.97969,2e-05,3.42581]
[1778083889651,42.58,81819.2,0.0,0.97974,2e-05,3.41867]
[1778083891230,42.58,81820.71,0.0,0.97976,2e-05,3.41539]
[1778083891252,42.58,81820.71,0.0,0.97976,2e-05,3.41539]
[1778083891329,42.58,81820.71,0.0,0.97976,2e-05,3.41539]
[1778083895695,42.58,81828.44,0.0,0.97989,2e-05,3.39636]
[1778083896703,42.58,81831.39,0.0,0.97994,2e-05,3.38983]
[1778083897709,42.58,81833.47,0.0,0.97997,2e-05,3.38532]
[1778083899528,42.58,81833.44,0.0,0.97997,2e-05,3.38566]
[1778083899580,42.58,81833.44,0.0,0.97997,2e-05,3.38566]
[1778083899829,42.58,81833.44,0.0,0.97997,2e-05,3.38566]
[1778083902744,42.59,81828.49,0.0,0.97988,2e-05,3.39811]
[1778083903475,42.59,81828.49,0.0,0.97988,2e-05,3.39811]
[1778083903520,42.59,81828.49,0.0,0.97988,2e-05,3.39811]
[1778083903579,42.59,81828.49,0.0,0.97988,2e-05,3.39811]
[1778083908786,42.59,81836.58,0.0,0.98,2e-05,3.38104]
[1778083909793,42.59,81840.41,0.0,0.98006,2e-05,3.37254]
[1778083910179,42.59,81840.41,0.0,0.98006,2e-05,3.37254]
[1778083910231,42.59,81840.41,0.0,0.98006,2e-05,3.37254]
[1778083910331,42.59,81840.41,0.0,0.98006,2e-05,3.37254]
[1778083914829,42.6,81837.23,0.0,0.98,2e-05,3.38128]
[1778083915837,42.6,81834.59,0.0,0.97996,2e-05,3.38761]
[1778083916504,42.6,81834.59,0.0,0.97996,2e-05,3.38761]
[1778083916556,42.6,81834.59,0.0,0.97996,2e-05,3.38761]
[1778083916580,42.6,81834.59,0.0,0.97996,2e-05,3.38761]
[1778083921879,42.6,81836.03,0.0,0.97997,2e-05,3.38588]
[1778083922886,42.6,81841.15,0.0,0.98005,2e-05,3.37442]
[1778083923615,42.6,81841.15,0.0,0.98005,2e-05,3.37442]
[1778083923667,42.6,81841.15,0.0,0.98005,2e-05,3.37442]
[1778083923830,42.6,81841.15,0.0,0.98005,2e-05,3.37442]
[1778083923893,42.6,81843.4,0.0,0.98009,2e-05,3.36956]
[1778083928928,42.61,81846.03,0.0,0.98012,2e-05,3.36504]
[1778083929303,42.61,81846.03,0.0,0.98012,2e-05,3.36504]
[1778083929329,42.61,81846.03,0.0,0.98012,2e-05,3.36504]
[1778083929355,42.61,81846.03,0.0,0.98012,2e-05,3.36504]
[1778083930535,42.61,81846.14,0.0,0.98012,2e-05,3.36509]
[1778083930578,42.61,81846.14,0.0,0.98012,2e-05,3.36509]
[1778083934433,42.61,81844.8,0.0,0.98009,2e-05,3.36934]
[1778083934970,42.61,81840.38,0.0,0.98001,2e-05,3.37975]
[1778083935729,42.61,81840.38,0.0,0.98001,2e-05,3.37975]
[1778083935780,42.61,81840.38,0.0,0.98001,2e-05,3.37975]
[1778083935832,42.61,81840.38,0.0,0.98001,2e-05,3.37975]
[1778083937991,42.62,81844.99,0.0,0.98008,2e-05,3.37001]
[1778083938998,42.62,81850.68,0.0,0.98017,2e-05,3.35732]
[1778083939458,42.62,81850.68,0.0,0.98017,2e-05,3.35732]
[1778083939509,42.62,81850.68,0.0,0.98017,2e-05,3.35732]
[1778083939583,42.62,81850.68,0.0,0.98017,2e-05,3.35732]
[1778083941895,42.62,81851.14,0.0,0.98018,2e-05,3.3569]
[1778083941901,42.62,81851.14,0.0,0.98018,2e-05,3.3569]
[1778083942063,42.62,81857.38,0.0,0.98027,2e-05,3.34301]
[1778083943028,42.62,81875.51,0.0,0.98056,2e-05,3.30235]
[1778083944035,42.62,81863.08,0.0,0.98036,2e-05,3.33082]
[1778083944339,42.62,81863.08,0.0,0.98036,2e-05,3.33082]
[1778083944785,42.62,81863.08,0.0,0.98036,2e-05,3.33082]
[1778083944817,42.62,81863.08,0.0,0.98036,2e-05,3.33082]
[1778083945042,42.62,81862.11,0.0,0.98034,2e-05,3.33338]
[1778083945560,42.62,81862.11,0.0,0.98034,2e-05,3.33338]
[1778083949070,42.63,81855.05,0.0,0.98022,2e-05,3.3508]
[1778083950077,42.63,81847.62,0.0,0.9801,2e-05,3.36806]
[1778083952091,42.63,81844.39,0.0,0.98005,2e-05,3.37374]
[1778083954731,42.63,81843.31,0.0,0.98003,2e-05,3.37676]
[1778083954759,42.63,81843.31,0.0,0.98003,2e-05,3.37676]
[1778083954834,42.63,81843.31,0.0,0.98003,2e-05,3.37676]
[1778083958570,42.63,81836.14,0.0,0.97991,2e-05,3.39421]
[1778083958580,42.63,81836.14,0.0,0.97991,2e-05,3.39421]
[1778083958621,42.63,81836.14,0.0,0.97991,2e-05,3.39421]
[1778083958676,42.63,81836.14,0.0,0.97991,2e-05,3.39421]
[1778083958828,42.63,81836.14,0.0,0.97991,2e-05,3.39421]
[1778083959140,42.64,81836.6,0.0,0.97991,2e-05,3.39339]
[1778083964175,42.64,81836.52,0.0,0.9799,2e-05,3.39476]
[1778083964649,42.64,81836.52,0.0,0.9799,2e-05,3.39476]
[1778083964683,42.64,81836.52,0.0,0.9799,2e-05,3.39476]
[1778083964835,42.64,81836.52,0.0,0.9799,2e-05,3.39476]
[1778083965942,42.64,81836.39,0.0,0.9799,2e-05,3.39529]
[1778083965970,42.64,81836.39,0.0,0.9799,2e-05,3.39529]
[1778083966088,42.64,81836.39,0.0,0.9799,2e-05,3.39529]
[1778083966189,42.64,81836.38,0.0,0.9799,2e-05,3.39555]
[1778083967196,42.64,81830.65,0.0,0.9798,2e-05,3.40897]
[1778083969210,42.64,81825.96,0.0,0.97972,2e-05,3.42021]
[1778083969631,42.64,81825.96,0.0,0.97972,2e-05,3.42021]
[1778083969804,42.64,81825.96,0.0,0.97972,2e-05,3.42021]
[1778083969834,42.64,81825.96,0.0,0.97972,2e-05,3.42021]
[1778083971224,42.64,81815.42,0.0,0.97955,2e-05,3.445]
[1778083973750,42.64,81812.17,0.0,0.97949,2e-05,3.4527]
[1778083973795,42.64,81812.17,0.0,0.97949,2e-05,3.4527]
[1778083973832,42.64,81812.17,0.0,0.97949,2e-05,3.4527]
[1778083973896,42.64,81812.0,0.0,0.97949,2e-05,3.45337]
[1778083975718,42.64,81811.63,0.0,0.97948,2e-05,3.45423]
[1778083975815,42.64,81811.63,0.0,0.97948,2e-05,3.45423]
[1778083975839,42.64,81811.63,0.0,0.97948,2e-05,3.45423]
[1778083978273,42.65,81805.59,0.0,0.97938,2e-05,3.46881]
[1778083981346,42.65,81802.14,0.0,0.97932,2e-05,3.47709]
[1778083981419,42.65,81802.14,0.0,0.97932,2e-05,3.47709]
[1778083981584,42.65,81802.14,0.0,0.97932,2e-05,3.47709]
[1778083982470,42.65,81799.51,0.0,0.97927,2e-05,3.48342]
[1778083982522,42.65,81799.51,0.0,0.97927,2e-05,3.48342]
[1778083982580,42.65,81799.51,0.0,0.97927,2e-05,3.48342]
[1778083982623,42.65,81799.41,0.0,0.97927,2e-05,3.48374]
[1778083983308,42.65,81807.09,0.0,0.9794,2e-05,3.46578]
[1778083984545,42.65,81807.09,0.0,0.9794,2e-05,3.46578]
[1778083984578,42.65,81807.09,0.0,0.9794,2e-05,3.46578]
[1778083984605,42.65,81807.09,0.0,0.9794,2e-05,3.46578]
[1778083984614,42.65,81811.77,0.0,0.97948,2e-05,3.45506]
[1778083985317,42.65,81811.77,0.0,0.97948,2e-05,3.45506]
[1778083985336,42.65,81811.77,0.0,0.97948,2e-05,3.45506]
[1778083986564,42.65,81812.88,0.0,0.97949,2e-05,3.45247]
[1778083986585,42.65,81812.88,0.0,0.97949,2e-05,3.45247]
[1778083986831,42.65,81812.88,0.0,0.97949,2e-05,3.45247]
[1778083986904,42.65,81815.71,0.0,0.97954,2e-05,3.44615]
[1778083987340,42.65,81810.59,0.0,0.97945,2e-05,3.45807]
[1778083989054,42.65,81810.59,0.0,0.97945,2e-05,3.45807]
[1778083989085,42.65,81810.59,0.0,0.97945,2e-05,3.45807]
[1778083989087,42.65,81810.59,0.0,0.97945,2e-05,3.45807]
[1778083989099,42.65,81804.05,0.0,0.97934,2e-05,3.4736]
[1778083993043,42.65,81805.06,0.0,0.97936,2e-05,3.47142]
[1778083993081,42.65,81805.06,0.0,0.97936,2e-05,3.47142]
[1778083993094,42.65,81805.06,0.0,0.97936,2e-05,3.47142]
[1778083993114,42.65,81805.4,0.0,0.97936,2e-05,3.47081]
[1778083993814,42.65,81805.4,0.0,0.97936,2e-05,3.47081]
[1778083993827,42.65,81805.4,0.0,0.97936,2e-05,3.47081]
[1778083993834,42.65,81805.51,0.0,0.97936,2e-05,3.47065]
[1778083996546,42.65,81805.94,0.0,0.97937,2e-05,3.46974]
[1778083996577,42.65,81805.94,0.0,0.97937,2e-05,3.46974]
[1778083997060,42.65,81805.94,0.0,0.97937,2e-05,3.46974]
[1778083999217,42.65,81810.31,0.0,0.97944,2e-05,3.45974]
[1778083999274,42.65,81808.67,0.0,0.97941,2e-05,3.46367]
[1778083999327,42.65,81808.67,0.0,0.97941,2e-05,3.46367]
[1778083999424,42.65,81807.95,0.0,0.9794,2e-05,3.46547]
[1778084001054,42.65,81807.95,0.0,0.9794,2e-05,3.46547]
[1778084001077,42.65,81807.95,0.0,0.9794,2e-05,3.46547]
[1778084001173,42.65,81807.95,0.0,0.9794,2e-05,3.46547]
[1778084004933,42.65,81804.58,0.0,0.97934,2e-05,3.47375]
[1778084004981,42.65,81804.58,0.0,0.97934,2e-05,3.47375]
[1778084005080,42.65,81804.58,0.0,0.97934,2e-05,3.47375]
[1778084005143,42.65,81803.77,0.0,0.97933,2e-05,3.47583]
[1778084005989,42.65,81803.77,0.0,0.97933,2e-05,3.47583]
[1778084006040,42.65,81803.77,0.0,0.97933,2e-05,3.47583]
[1778084006077,42.65,81803.77,0.0,0.97933,2e-05,3.47583]
[1778084007480,42.66,81798.75,0.0,0.97924,2e-05,3.48776]
[1778084008535,42.66,81798.75,0.0,0.97924,2e-05,3.48776]
[1778084008651,42.66,81798.75,0.0,0.97924,2e-05,3.48776]
[1778084008752,42.66,81800.42,0.0,0.97927,2e-05,3.48399]
[1778084010636,42.66,81800.98,0.0,0.97928,2e-05,3.48268]
[1778084012829,42.66,81802.24,0.0,0.97931,2e-05,3.47764]
[1778084013770,42.66,81802.34,0.0,0.97931,2e-05,3.47749]
[1778084013822,42.66,81802.34,0.0,0.97931,2e-05,3.47749]
[1778084013828,42.66,81802.34,0.0,0.97931,2e-05,3.47749]
[1778084013923,42.66,81805.16,0.0,0.97936,2e-05,3.47098]
[1778084014831,42.66,81805.16,0.0,0.97936,2e-05,3.47098]
[1778084016544,42.66,81799.71,0.0,0.97927,2e-05,3.48403]
[1778084017375,42.66,81799.71,0.0,0.97927,2e-05,3.48403]
[1778084017448,42.66,81799.71,0.0,0.97927,2e-05,3.48403]
[1778084017581,42.66,81799.71,0.0,0.97927,2e-05,3.48403]
[1778084017680,42.66,81797.68,0.0,0.97923,2e-05,3.48886]
[1778084018739,42.66,81797.68,0.0,0.97923,2e-05,3.48886]
[1778084018791,42.66,81797.68,0.0,0.97923,2e-05,3.48886]
[1778084018836,42.66,81797.68,0.0,0.97923,2e-05,3.48886]
[1778084024600,42.66,81800.32,0.0,0.97927,2e-05,3.48317]
[1778084027076,42.66,81799.79,0.0,0.97926,2e-05,3.48449]
[1778084027128,42.66,81799.79,0.0,0.97926,2e-05,3.48449]
[1778084027326,42.66,81800.04,0.0,0.97927,2e-05,3.48397]
[1778084027621,42.66,81804.57,0.0,0.97934,2e-05,3.47345]
[1778084028801,42.66,81804.57,0.0,0.97934,2e-05,3.47345]
[1778084028828,42.66,81804.57,0.0,0.97934,2e-05,3.47345]
[1778084028872,42.66,81804.57,0.0,0.97934,2e-05,3.47345]
[1778084029024,42.66,81804.57,0.0,0.97934,2e-05,3.47345]
[1778084029078,42.66,81804.57,0.0,0.97934,2e-05,3.47345]
[1778084029125,42.66,81805.73,0.0,0.97936,2e-05,3.47083]
[1778084030029,42.66,81805.73,0.0,0.97936,2e-05,3.47083]
[1778084032662,42.66,81801.28,0.0,0.97928,2e-05,3.48163]
[1778084033441,42.66,81801.28,0.0,0.97928,2e-05,3.48163]
[1778084033580,42.66,81801.28,0.0,0.97928,2e-05,3.48163]
[1778084033608,42.66,81801.28,0.0,0.97928,2e-05,3.48163]
[1778084033669,42.66,81798.86,0.0,0.97924,2e-05,3.48737]
[1778084034639,42.66,81798.86,0.0,0.97924,2e-05,3.48737]
[1778084034676,42.66,81783.99,0.0,0.97899,2e-05,3.52244]
[1778084035683,42.66,81777.16,0.0,0.97887,2e-05,3.53861]
[1778084036690,42.66,81769.62,0.0,0.97875,2e-05,3.5565]
[1778084038168,42.66,81769.62,0.0,0.97875,2e-05,3.5565]
[1778084038325,42.66,81768.09,0.0,0.97872,2e-05,3.56009]
[1778084038348,42.66,81768.09,0.0,0.97872,2e-05,3.56009]
[1778084038581,42.66,81768.09,0.0,0.97872,2e-05,3.56009]
[1778084038704,42.66,81767.89,0.0,0.97872,2e-05,3.5605]
[1778084043743,42.66,81770.64,0.0,0.97877,2e-05,3.55365]
[1778084044329,42.66,81770.64,0.0,0.97877,2e-05,3.55365]
[1778084044747,42.66,81762.57,0.0,0.97863,2e-05,3.57284]
[1778084046944,42.66,81762.63,0.0,0.97863,2e-05,3.5726]
[1778084048254,42.66,81770.96,0.0,0.97877,2e-05,3.55258]
[1778084050302,42.66,81773.32,0.0,0.97881,2e-05,3.54692]
[1778084050330,42.66,81774.13,0.0,0.97883,2e-05,3.54495]
[1778084050353,42.66,81774.13,0.0,0.97883,2e-05,3.54495]
[1778084050790,42.66,81773.97,0.0,0.97883,2e-05,3.54529]
[1778084051615,42.66,81773.97,0.0,0.97883,2e-05,3.54529]
[1778084051830,42.66,81773.97,0.0,0.97883,2e-05,3.54529]
[1778084051844,42.66,81765.48,0.0,0.97868,2e-05,3.56545]
[1778084052804,42.66,81760.88,0.0,0.9786,2e-05,3.57636]
[1778084057839,42.66,81760.91,0.0,0.97861,2e-05,3.57579]
[1778084060860,42.66,81764.79,0.0,0.97868,2e-05,3.56622]
[1778084062726,42.66,81767.5,0.0,0.97872,2e-05,3.55967]
[1778084062778,42.66,81767.5,0.0,0.97872,2e-05,3.55967]
[1778084062827,42.66,81767.5,0.0,0.97872,2e-05,3.55967]
[1778084062874,42.66,81769.07,0.0,0.97875,2e-05,3.55586]
[1778084065895,42.65,81764.54,0.0,0.97868,2e-05,3.56574]
[1778084069105,42.65,81764.52,0.0,0.97869,2e-05,3.56407]
[1778084069157,42.65,81764.52,0.0,0.97869,2e-05,3.56407]
[1778084069331,42.65,81764.52,0.0,0.97869,2e-05,3.56407]
[1778084069178,42.65,81765.99,0.0,0.97872,2e-05,3.55974]
[1778084075142,42.64,81769.58,0.0,0.97881,2e-05,3.54727]
[1778084075194,42.64,81769.58,0.0,0.97881,2e-05,3.54727]
[1778084075328,42.64,81769.58,0.0,0.97881,2e-05,3.54727]
[1778084075295,42.64,81771.96,0.0,0.97885,2e-05,3.54156]
[1778084082007,42.64,81771.84,0.0,0.97885,2e-05,3.54152]
[1778084083014,42.64,81777.17,0.0,0.97894,2e-05,3.52883]
[1778084084225,42.64,81777.17,0.0,0.97894,2e-05,3.52883]
[1778084084277,42.64,81777.17,0.0,0.97894,2e-05,3.52883]
[1778084084329,42.64,81777.17,0.0,0.97894,2e-05,3.52883]
[1778084084263,42.64,81777.55,0.0,0.97895,2e-05,3.52791]
[1778084085028,42.64,81776.37,0.0,0.97893,2e-05,3.53068]
[1778084087042,42.64,81772.86,0.0,0.97887,2e-05,3.53893]
[1778084090375,42.64,81772.45,0.0,0.97886,2e-05,3.53982]
[1778084090647,42.64,81772.32,0.0,0.97886,2e-05,3.54008]
[1778084091072,42.64,81758.38,0.0,0.97862,2e-05,3.57324]
[1778084092079,42.64,81753.92,0.0,0.97854,2e-05,3.58381]
[1778084092916,42.64,81753.92,0.0,0.97854,2e-05,3.58381]
[1778084092962,42.64,81753.92,0.0,0.97854,2e-05,3.58381]
[1778084093086,42.64,81753.82,0.0,0.97854,2e-05,3.58392]
[1778084094285,42.64,81753.82,0.0,0.97854,2e-05,3.58392]
[1778084096097,42.64,81752.06,0.0,0.97851,2e-05,3.58789]
[1778084096136,42.64,81752.06,0.0,0.97851,2e-05,3.58789]
[1778084096333,42.64,81752.06,0.0,0.97851,2e-05,3.58789]
[1778084099338,42.64,81752.07,0.0,0.97852,2e-05,3.58748]
[1778084099383,42.64,81752.07,0.0,0.97852,2e-05,3.58748]
[1778084099578,42.64,81752.07,0.0,0.97852,2e-05,3.58748]
[1778084100136,42.64,81751.62,0.0,0.97851,2e-05,3.5883]
[1778084103156,42.63,81748.1,0.0,0.97845,2e-05,3.59634]
[1778084104699,42.63,81748.12,0.0,0.97846,2e-05,3.59614]
[1778084104710,42.63,81748.12,0.0,0.97846,2e-05,3.59614]
[1778084104828,42.63,81748.12,0.0,0.97846,2e-05,3.59614]
[1778084105172,42.63,81748.46,0.0,0.97846,2e-05,3.59518]
[1778084108193,42.63,81752.8,0.0,0.97854,2e-05,3.58436]
[1778084109301,42.63,81752.8,0.0,0.97854,2e-05,3.58436]
[1778084109326,42.63,81752.8,0.0,0.97854,2e-05,3.58436]
[1778084109353,42.63,81752.8,0.0,0.97854,2e-05,3.58436]
[1778084109468,42.63,81753.37,0.0,0.97855,2e-05,3.58288]
[1778084109577,42.63,81753.37,0.0,0.97855,2e-05,3.58288]
[1778084110167,42.63,81753.37,0.0,0.97855,2e-05,3.58288]
[1778084110218,42.63,81753.37,0.0,0.97855,2e-05,3.58288]
[1778084110333,42.63,81753.37,0.0,0.97855,2e-05,3.58288]
[1778084110319,42.63,81755.2,0.0,0.97858,2e-05,3.57838]
[1778084111214,42.63,81756.39,0.0,0.9786,2e-05,3.57542]
[1778084114373,42.63,81758.67,0.0,0.97865,2e-05,3.56978]
[1778084114235,42.63,81762.08,0.0,0.9787,2e-05,3.56154]
[1778084114430,42.63,81762.08,0.0,0.9787,2e-05,3.56154]
[1778084114579,42.63,81762.08,0.0,0.9787,2e-05,3.56154]
[1778084115348,42.63,81762.08,0.0,0.9787,2e-05,3.56154]
[1778084114671,42.63,81762.08,0.0,0.9787,2e-05,3.56146]
[1778084115393,42.63,81762.08,0.0,0.9787,2e-05,3.56146]
[1778084115578,42.63,81762.08,0.0,0.9787,2e-05,3.56146]
[1778084121284,42.63,81761.63,0.0,0.9787,2e-05,3.56207]
[1778084121642,42.63,81761.63,0.0,0.9787,2e-05,3.56207]
[1778084123298,42.63,81754.49,0.0,0.97858,2e-05,3.57898]
[1778084125367,42.63,81755.21,0.0,0.97859,2e-05,3.57714]
[1778084125312,42.63,81760.53,0.0,0.97868,2e-05,3.56432]
[1778084125414,42.63,81760.53,0.0,0.97868,2e-05,3.56432]
[1778084125578,42.63,81760.53,0.0,0.97868,2e-05,3.56432]
[1778084126319,42.63,81763.28,0.0,0.97873,2e-05,3.55768]
[1778084127326,42.63,81767.22,0.0,0.9788,2e-05,3.54824]
[1778084128333,42.63,81771.06,0.0,0.97887,2e-05,3.53906]
[1778084128647,42.63,81771.06,0.0,0.97887,2e-05,3.53906]
[1778084128699,42.63,81771.06,0.0,0.97887,2e-05,3.53906]
[1778084128828,42.63,81771.06,0.0,0.97887,2e-05,3.53906]
[1778084130347,42.63,81777.17,0.0,0.97897,2e-05,3.52451]
[1778084131354,42.63,81781.43,0.0,0.97906,2e-05,3.51211]
[1778084132030,42.63,81781.43,0.0,0.97906,2e-05,3.51211]
[1778084132077,42.63,81781.43,0.0,0.97906,2e-05,3.51211]
[1778084132351,42.63,81781.43,0.0,0.97906,2e-05,3.51211]
[1778084132361,42.63,81783.19,0.0,0.97909,2e-05,3.50797]
[1778084134925,42.63,81784.34,0.0,0.9791,2e-05,3.5053]
[1778084134993,42.63,81784.34,0.0,0.9791,2e-05,3.5053]
[1778084135079,42.63,81784.34,0.0,0.9791,2e-05,3.5053]
[1778084137396,42.63,81780.19,0.0,0.97903,2e-05,3.51516]
[1778084139756,42.63,81782.03,0.0,0.97907,2e-05,3.51083]
[1778084139827,42.63,81782.03,0.0,0.97907,2e-05,3.51083]
[1778084139912,42.63,81785.38,0.0,0.97912,2e-05,3.50297]
[1778084140571,42.63,81785.38,0.0,0.97912,2e-05,3.50297]
[1778084142659,42.63,81785.76,0.0,0.97913,2e-05,3.50211]
[1778084142711,42.63,81785.76,0.0,0.97913,2e-05,3.50211]
[1778084144137,42.63,81784.67,0.0,0.97911,2e-05,3.50473]
[1778084144215,42.63,81785.08,0.0,0.97912,2e-05,3.50379]
[1778084145452,42.63,81792.08,0.0,0.97923,2e-05,3.48735]
[1778084147083,42.63,81792.08,0.0,0.97923,2e-05,3.48735]
[1778084147279,42.63,81792.08,0.0,0.97923,2e-05,3.48735]
[1778084147327,42.63,81792.08,0.0,0.97923,2e-05,3.48735]
[1778084147306,42.63,81794.25,0.0,0.97927,2e-05,3.48238]
[1778084147734,42.63,81794.25,0.0,0.97927,2e-05,3.48238]
[1778084147780,42.63,81794.25,0.0,0.97927,2e-05,3.48238]
[1778084147828,42.63,81794.25,0.0,0.97927,2e-05,3.48238]
[1778084147922,42.63,81796.63,0.0,0.97931,2e-05,3.47687]
[1778084148473,42.63,81799.37,0.0,0.97935,2e-05,3.47046]
[1778084151616,42.63,81798.08,0.0,0.97933,2e-05,3.47444]
[1778084151827,42.63,81798.08,0.0,0.97933,2e-05,3.47444]
[1778084151950,42.63,81792.97,0.0,0.97923,2e-05,3.48726]
[1778084152503,42.63,81785.74,0.0,0.97911,2e-05,3.50426]
[1778084154160,42.63,81785.74,0.0,0.97911,2e-05,3.50426]
[1778084154210,42.63,81785.74,0.0,0.97911,2e-05,3.50426]
[1778084154331,42.63,81785.74,0.0,0.97911,2e-05,3.50426]
[1778084154288,42.63,81785.78,0.0,0.97911,2e-05,3.50424]
[1778084155156,42.63,81785.78,0.0,0.97911,2e-05,3.50424]
[1778084155223,42.63,81785.78,0.0,0.97911,2e-05,3.50424]
[1778084155287,42.63,81785.23,0.0,0.9791,2e-05,3.50556]
[1778084155952,42.63,81785.23,0.0,0.9791,2e-05,3.50556]
[1778084156019,42.63,81804.66,0.0,0.97943,2e-05,3.46003]
[1778084156531,42.63,81820.06,0.0,0.97968,2e-05,3.42425]
[1778084157538,42.63,81821.23,0.0,0.9797,2e-05,3.42165]
[1778084158933,42.63,81821.23,0.0,0.9797,2e-05,3.42165]
[1778084158958,42.64,81822.06,0.0,0.97971,2e-05,3.42007]
[1778084161566,42.64,81824.29,0.0,0.97975,2e-05,3.41527]
[1778084163419,42.65,81827.38,0.0,0.97977,2e-05,3.41174]
[1778084166470,42.65,81827.36,0.0,0.97976,2e-05,3.41386]
[1778084166520,42.65,81827.36,0.0,0.97976,2e-05,3.41386]
[1778084166581,42.65,81827.36,0.0,0.97976,2e-05,3.41386]
[1778084169700,42.66,81827.44,0.0,0.97976,2e-05,3.41423]
[1778084171637,42.66,81822.36,0.0,0.97967,2e-05,3.42652]
[1778084172644,42.66,81818.21,0.0,0.9796,2e-05,3.43633]
[1778084173651,42.66,81809.44,0.0,0.97945,2e-05,3.45688]
[1778084174658,42.66,81805.47,0.0,0.97939,2e-05,3.46628]
[1778084175981,42.66,81805.47,0.0,0.97939,2e-05,3.46628]
[1778084176029,42.66,81805.47,0.0,0.97939,2e-05,3.46628]
[1778084176080,42.66,81805.47,0.0,0.97939,2e-05,3.46628]
[1778084176220,42.66,81805.47,0.0,0.97939,2e-05,3.46628]
[1778084176328,42.66,81805.47,0.0,0.97939,2e-05,3.46628]
[1778084176407,42.66,81803.0,0.0,0.97934,2e-05,3.47226]
[1778084180700,42.66,81805.31,0.0,0.97938,2e-05,3.4673]
[1778084185735,42.66,81805.64,0.0,0.97938,2e-05,3.46698]
[1778084189181,42.66,81806.41,0.0,0.97939,2e-05,3.46536]
[1778084189185,42.66,81806.41,0.0,0.97939,2e-05,3.46536]
[1778084189328,42.66,81806.41,0.0,0.97939,2e-05,3.46536]
[1778084195805,42.66,81801.73,0.0,0.97932,2e-05,3.47472]
[1778084198833,42.67,81802.35,0.0,0.97933,2e-05,3.47341]
[1778084198885,42.67,81802.35,0.0,0.97933,2e-05,3.47341]
[1778084199078,42.67,81802.35,0.0,0.97933,2e-05,3.47341]
[1778084201849,42.67,81791.16,0.0,0.97914,2e-05,3.49994]
[1778084203077,42.67,81791.16,0.0,0.97914,2e-05,3.49994]
[1778084203148,42.67,81786.85,0.0,0.97907,2e-05,3.51012]
[1778084204219,42.67,81786.85,0.0,0.97907,2e-05,3.51012]
[1778084204268,42.67,81786.85,0.0,0.97907,2e-05,3.51012]
[1778084204328,42.67,81786.85,0.0,0.97907,2e-05,3.51012]
[1778084208898,42.67,81783.39,0.0,0.97901,2e-05,3.51831]
[1778084209905,42.67,81779.37,0.0,0.97894,2e-05,3.5278]
[1778084210912,42.67,81775.23,0.0,0.97887,2e-05,3.53759]
[1778084213221,42.67,81774.79,0.0,0.97886,2e-05,3.53859]
[1778084213231,42.67,81774.79,0.0,0.97886,2e-05,3.53859]
[1778084213327,42.67,81774.79,0.0,0.97886,2e-05,3.53859]
[1778084217288,42.67,81775.08,0.0,0.97887,2e-05,3.53776]
[1778084217339,42.67,81775.08,0.0,0.97887,2e-05,3.53776]
[1778084217440,42.67,81775.64,0.0,0.97888,2e-05,3.53639]
[1778084217827,42.67,81775.64,0.0,0.97888,2e-05,3.53639]
[1778084222996,42.66,81775.45,0.0,0.97888,2e-05,3.53665]
[1778084224082,42.66,81775.45,0.0,0.97888,2e-05,3.53665]
[1778084224088,42.66,81775.45,0.0,0.97888,2e-05,3.53665]
[1778084224330,42.66,81775.45,0.0,0.97888,2e-05,3.53665]
[1778084228031,42.66,81780.55,0.0,0.97897,2e-05,3.52442]
[1778084228931,42.66,81780.55,0.0,0.97897,2e-05,3.52442]
[1778084229000,42.66,81780.55,0.0,0.97897,2e-05,3.52442]
[1778084229081,42.66,81780.55,0.0,0.97897,2e-05,3.52442]
[1778084229100,42.66,81783.39,0.0,0.97901,2e-05,3.5177]
[1778084235080,42.66,81784.08,0.0,0.97903,2e-05,3.51611]
[1778084235925,42.66,81784.08,0.0,0.97903,2e-05,3.51611]
[1778084235975,42.66,81784.08,0.0,0.97903,2e-05,3.51611]
[1778084236077,42.66,81784.08,0.0,0.97903,2e-05,3.51611]
[1778084237094,42.66,81777.61,0.0,0.97892,2e-05,3.53143]
[1778084238101,42.66,81775.26,0.0,0.97888,2e-05,3.53697]
[1778084241582,42.66,81774.54,0.0,0.97886,2e-05,3.53859]
[1778084241632,42.66,81774.54,0.0,0.97886,2e-05,3.53859]
[1778084241828,42.66,81774.54,0.0,0.97886,2e-05,3.53859]
[1778084247164,42.66,81772.7,0.0,0.97883,2e-05,3.54275]
[1778084250941,42.66,81772.32,0.0,0.97883,2e-05,3.54353]
[1778084250990,42.66,81772.32,0.0,0.97883,2e-05,3.54353]
[1778084251081,42.66,81772.32,0.0,0.97883,2e-05,3.54353]
[1778084255220,42.66,81776.39,0.0,0.97891,2e-05,3.53138]
[1778084256227,42.66,81779.29,0.0,0.97896,2e-05,3.5245]
[1778084257289,42.66,81779.29,0.0,0.97896,2e-05,3.5245]
[1778084257327,42.66,81779.29,0.0,0.97896,2e-05,3.5245]
[1778084257335,42.66,81779.29,0.0,0.97896,2e-05,3.5245]
[1778084257432,42.66,81783.94,0.0,0.97904,2e-05,3.51351]
[1778084262694,42.66,81784.98,0.0,0.97906,2e-05,3.51116]
[1778084262748,42.66,81784.98,0.0,0.97906,2e-05,3.51116]
[1778084262829,42.66,81784.98,0.0,0.97906,2e-05,3.51116]
[1778084265059,42.66,81784.37,0.0,0.97905,2e-05,3.51263]
[1778084265078,42.66,81784.37,0.0,0.97905,2e-05,3.51263]
[1778084268311,42.66,81781.26,0.0,0.97899,2e-05,3.52004]
[1778084271497,42.66,81780.33,0.0,0.97898,2e-05,3.52225]
[1778084271332,42.66,81777.72,0.0,0.97893,2e-05,3.52842]
[1778084271577,42.66,81777.72,0.0,0.97893,2e-05,3.52842]
[1778084271627,42.66,81777.72,0.0,0.97893,2e-05,3.52842]
[1778084275828,42.66,81776.75,0.0,0.97892,2e-05,3.53065]
[1778084276077,42.66,81776.75,0.0,0.97892,2e-05,3.53065]
[1778084278382,42.66,81773.34,0.0,0.97886,2e-05,3.53867]
[1778084279388,42.66,81773.34,0.0,0.97886,2e-05,3.53867]
[1778084279440,42.66,81773.34,0.0,0.97886,2e-05,3.53867]
[1778084279541,42.66,81771.04,0.0,0.97882,2e-05,3.5441]
[1778084279577,42.66,81771.04,0.0,0.97882,2e-05,3.5441]
[1778084281403,42.66,81767.53,0.0,0.97876,2e-05,3.55235]
[1778084282410,42.66,81765.32,0.0,0.97872,2e-05,3.55756]
[1778084285722,42.66,81765.85,0.0,0.97873,2e-05,3.55609]
[1778084285774,42.66,81765.85,0.0,0.97873,2e-05,3.55609]
[1778084285827,42.66,81765.85,0.0,0.97873,2e-05,3.55609]
[1778084290466,42.66,81767.78,0.0,0.97877,2e-05,3.55118]
[1778084294494,42.66,81764.81,0.0,0.97872,2e-05,3.55801]
[1778084294676,42.66,81764.81,0.0,0.97872,2e-05,3.55801]
[1778084294727,42.66,81764.81,0.0,0.97872,2e-05,3.55801]
[1778084294826,42.66,81764.81,0.0,0.97872,2e-05,3.55801]
[1778084302550,42.66,81765.68,0.0,0.97874,2e-05,3.55538]
[1778084304569,42.66,81750.38,0.0,0.97848,2e-05,3.59181]
[1778084305571,42.66,81749.1,0.0,0.97846,2e-05,3.59474]
[1778084306578,42.66,81743.68,0.0,0.97836,2e-05,3.60764]
[1778084307847,42.66,81743.68,0.0,0.97836,2e-05,3.60764]
[1778084307883,42.66,81743.68,0.0,0.97836,2e-05,3.60764]
[1778084308079,42.66,81743.68,0.0,0.97836,2e-05,3.60764]
[1778084311491,42.66,81740.94,0.0,0.97832,2e-05,3.61373]
[1778084311535,42.65,81730.45,0.0,0.97815,2e-05,3.63632]
[1778084311613,42.65,81726.55,0.0,0.97808,2e-05,3.64578]
[1778084312620,42.65,81724.43,0.0,0.97805,2e-05,3.6507]
[1778084314179,42.65,81720.46,0.0,0.978,2e-05,3.65757]
[1778084314634,42.65,81712.66,0.0,0.97786,2e-05,3.6766]
[1778084316474,42.65,81712.66,0.0,0.97786,2e-05,3.6766]
[1778084316567,42.63,81710.12,0.0,0.97785,2e-05,3.67706]
[1778084318395,42.62,81710.15,0.0,0.97787,2e-05,3.67413]
[1778084318447,42.62,81710.15,0.0,0.97787,2e-05,3.67413]
[1778084318579,42.62,81710.15,0.0,0.97787,2e-05,3.67413]
[1778084323697,42.6,81713.31,0.0,0.97798,2e-05,3.65969]
[1778084324704,42.6,81715.68,0.0,0.97802,2e-05,3.65364]
[1778084325711,42.6,81717.77,0.0,0.97806,2e-05,3.6483]
[1778084326718,42.6,81722.3,0.0,0.97814,2e-05,3.63705]
[1778084327725,42.59,81727.97,0.0,0.97826,2e-05,3.62103]
[1778084328733,42.59,81731.07,0.0,0.97831,2e-05,3.61334]
[1778084329739,42.59,81733.79,0.0,0.97836,2e-05,3.60659]
[1778084330746,42.59,81738.54,0.0,0.97845,2e-05,3.59498]
[1778084332231,42.59,81738.54,0.0,0.97845,2e-05,3.59498]
[1778084332282,42.59,81738.54,0.0,0.97845,2e-05,3.59498]
[1778084332329,42.59,81738.54,0.0,0.97845,2e-05,3.59498]
[1778084332430,42.59,81743.01,0.0,0.97853,2e-05,3.58396]
[1778084334775,42.59,81745.01,0.0,0.97856,2e-05,3.57894]
[1778084339813,42.59,81745.7,0.0,0.97858,2e-05,3.5768]
[1778084340699,42.59,81745.7,0.0,0.97858,2e-05,3.5768]
[1778084340740,42.59,81745.7,0.0,0.97858,2e-05,3.5768]
[1778084340828,42.59,81745.7,0.0,0.97858,2e-05,3.5768]
[1778084341827,42.59,81738.77,0.0,0.97846,2e-05,3.59325]
[1778084344812,42.59,81737.13,0.0,0.97843,2e-05,3.59698]
[1778084344834,42.59,81737.13,0.0,0.97843,2e-05,3.59698]
[1778084345235,42.59,81737.13,0.0,0.97843,2e-05,3.59698]
[1778084345282,42.59,81732.86,0.0,0.97836,2e-05,3.60702]
[1778084346862,42.59,81721.72,0.0,0.97817,2e-05,3.63382]
[1778084347869,42.58,81719.9,0.0,0.97814,2e-05,3.63789]
[1778084349120,42.58,81719.9,0.0,0.97814,2e-05,3.63789]
[1778084349172,42.58,81719.9,0.0,0.97814,2e-05,3.63789]
[1778084352330,42.58,81720.85,0.0,0.97816,2e-05,3.63499]
[1778084354476,42.58,81721.21,0.0,0.97816,2e-05,3.63392]
[1778084354563,42.58,81721.21,0.0,0.97816,2e-05,3.63392]
[1778084354583,42.58,81721.21,0.0,0.97816,2e-05,3.63392]
[1778084357447,42.58,81719.44,0.0,0.97814,2e-05,3.63745]
[1778084357525,42.58,81712.76,0.0,0.97802,2e-05,3.6535]
[1778084358952,42.58,81710.15,0.0,0.97798,2e-05,3.65941]
[1778084361973,42.58,81706.28,0.0,0.97792,2e-05,3.66813]
[1778084366001,42.57,81708.62,0.0,0.97797,2e-05,3.66138]
[1778084367008,42.57,81711.27,0.0,0.97801,2e-05,3.65468]
[1778084368018,42.57,81707.03,0.0,0.97794,2e-05,3.66479]
[1778084369181,42.57,81704.32,0.0,0.97789,2e-05,3.67117]
[1778084375067,42.57,81705.73,0.0,0.97794,2e-05,3.66381]
[1778084379095,42.56,81701.53,0.0,0.97788,2e-05,3.67309]
[1778084384132,42.56,81701.54,0.0,0.97789,2e-05,3.67176]
[1778084388327,42.56,81701.4,0.0,0.97789,2e-05,3.67133]
[1778084388378,42.56,81701.4,0.0,0.97789,2e-05,3.67107]
[1778084394047,42.55,81701.82,0.0,0.97791,2e-05,3.66877]
[1778084394327,42.55,81701.82,0.0,0.97791,2e-05,3.66877]
[1778084395209,42.55,81695.91,0.0,0.97781,2e-05,3.68275]
[1778084396216,42.55,81688.12,0.0,0.97767,2e-05,3.70163]
[1778084397531,42.55,81688.12,0.0,0.97767,2e-05,3.70163]
[1778084397582,42.55,81688.12,0.0,0.97767,2e-05,3.70163]
[1778084397598,42.55,81688.12,0.0,0.97767,2e-05,3.70163]
[1778084397567,42.55,81685.37,0.0,0.97762,2e-05,3.7081]
[1778084398230,42.55,81683.15,0.0,0.97758,2e-05,3.71325]
[1778084401251,42.55,81679.97,0.0,0.97753,2e-05,3.72012]
[1778084402258,42.54,81672.64,0.0,0.9774,2e-05,3.73793]
[1778084403265,42.53,81669.27,0.0,0.97737,2e-05,3.74257]
[1778084405279,42.51,81667.09,0.0,0.97738,2e-05,3.74038]
[1778084407298,42.49,81674.03,0.0,0.97756,2e-05,3.71576]
[1778084408410,42.49,81677.33,0.0,0.97762,2e-05,3.70727]
[1778084411326,42.49,81679.67,0.0,0.97767,2e-05,3.70055]
[1778084412334,42.49,81683.44,0.0,0.97774,2e-05,3.69096]
[1778084413340,42.49,81686.54,0.0,0.9778,2e-05,3.68305]
[1778084416361,42.48,81689.3,0.0,0.97786,2e-05,3.67547]
[1778084419382,42.48,81684.08,0.0,0.97777,2e-05,3.68752]
[1778084420389,42.48,81680.81,0.0,0.97771,2e-05,3.69528]
[1778084422590,42.48,81683.31,0.0,0.97776,2e-05,3.68854]
[1778084425424,42.48,81685.18,0.0,0.9778,2e-05,3.6831]
[1778084427438,42.47,81679.55,0.0,0.9777,2e-05,3.6964]
[1778084428445,42.47,81677.3,0.0,0.97766,2e-05,3.70165]
[1778084433480,42.47,81671.87,0.0,0.97759,2e-05,3.71111]
[1778084434487,42.47,81664.63,0.0,0.97746,2e-05,3.72872]
[1778084436501,42.47,81662.14,0.0,0.97742,2e-05,3.73419]
[1778084437508,42.46,81658.83,0.0,0.97737,2e-05,3.74205]
[1778084438515,42.46,81656.76,0.0,0.97733,2e-05,3.74683]
[1778084440556,42.46,81659.63,0.0,0.97739,2e-05,3.73892]
[1778084441541,42.46,81654.88,0.0,0.9773,2e-05,3.75037]
[1778084444562,42.45,81652.81,0.0,0.9773,2e-05,3.75078]
[1778084449597,42.44,81652.16,0.0,0.9773,2e-05,3.75042]
[1778084454336,42.44,81652.36,0.0,0.97732,2e-05,3.74833]
[1778084456646,42.43,81650.18,0.0,0.97729,2e-05,3.75258]
[1778084460674,42.43,81652.27,0.0,0.97734,2e-05,3.74576]
[1778084465709,42.42,81653.91,0.0,0.97738,2e-05,3.73974]
[1778084466721,42.42,81650.0,0.0,0.97731,2e-05,3.74911]
[1778084467725,42.42,81640.25,0.0,0.97714,2e-05,3.7731]
[1778084468733,42.41,81634.62,0.0,0.97706,2e-05,3.78292]
[1778084469739,42.41,81627.43,0.0,0.97693,2e-05,3.80057]
[1778084470746,42.41,81620.37,0.0,0.97681,2e-05,3.81792]
[1778084473767,42.39,81625.83,0.0,0.97695,2e-05,3.79804]
[1778084474775,42.39,81628.03,0.0,0.977,2e-05,3.79202]
[1778084476788,42.38,81624.89,0.0,0.97694,2e-05,3.79901]
[1778084479559,42.38,81624.83,0.0,0.97695,2e-05,3.79869]
[1778084479638,42.38,81627.6,0.0,0.977,2e-05,3.79078]
[1778084479810,42.38,81617.73,0.0,0.97682,2e-05,3.8157]
[1778084480816,42.38,81610.66,0.0,0.97669,2e-05,3.83315]
[1778084481823,42.38,81607.11,0.0,0.97662,2e-05,3.84253]
[1778084484962,42.38,81606.29,0.0,0.97661,2e-05,3.8444]
[1778084485020,42.38,81606.29,0.0,0.97661,2e-05,3.8444]
[1778084485131,42.38,81586.2,0.0,0.97624,2e-05,3.89525]
[1778084485937,42.38,81560.74,0.0,0.97575,2e-05,3.96113]
[1778084487147,42.38,81560.74,0.0,0.97575,2e-05,3.96113]
[1778084487151,42.38,81555.34,0.0,0.97564,2e-05,3.97602]
[1778084488592,42.38,81555.34,0.0,0.97564,2e-05,3.97602]
[1778084488674,42.38,81554.76,0.0,0.97561,2e-05,3.97898]
[1778084488879,42.38,81551.93,0.0,0.97556,2e-05,3.98638]
[1778084491900,42.39,81549.71,0.0,0.97552,2e-05,3.99116]
[1778084494921,42.39,81547.25,0.0,0.97546,2e-05,3.99966]
[1778084495931,42.4,81551.04,0.0,0.97553,2e-05,3.99041]
[1778084496938,42.4,81556.39,0.0,0.97563,2e-05,3.97712]
[1778084499651,42.4,81557.47,0.0,0.97564,2e-05,3.97501]
[1778084499894,42.4,81557.16,0.0,0.97563,2e-05,3.97603]
[1778084499959,42.4,81554.36,0.0,0.97558,2e-05,3.98334]
[1778084500827,42.4,81554.36,0.0,0.97558,2e-05,3.98334]
[1778084501973,42.4,81550.24,0.0,0.9755,2e-05,3.99429]
[1778084502980,42.4,81547.46,0.0,0.97544,2e-05,4.00227]
[1778084504994,42.41,81540.78,0.0,0.9753,2e-05,4.02116]
[1778084506001,42.41,81535.36,0.0,0.97519,2e-05,4.03608]
[1778084508806,42.41,81539.74,0.0,0.97526,2e-05,4.02638]
[1778084511769,42.41,81538.3,0.0,0.97523,2e-05,4.0308]
[1778084511821,42.41,81538.3,0.0,0.97523,2e-05,4.0308]
[1778084511828,42.41,81538.3,0.0,0.97523,2e-05,4.0308]
[1778084516072,42.43,81543.09,0.0,0.97529,2e-05,4.02197]
[1778084517079,42.43,81545.33,0.0,0.97533,2e-05,4.01672]
[1778084519025,42.43,81544.22,0.0,0.97531,2e-05,4.02028]
[1778084519064,42.43,81544.22,0.0,0.97531,2e-05,4.02028]
[1778084519081,42.43,81544.22,0.0,0.97531,2e-05,4.02028]
[1778084522119,42.44,81547.11,0.0,0.97534,2e-05,4.0153]
[1778084524130,42.44,81543.82,0.0,0.97527,2e-05,4.02527]
[1778084529165,42.45,81544.03,0.0,0.97525,2e-05,4.02793]
[1778084533193,42.46,81546.35,0.0,0.97528,2e-05,4.0244]
[1778084534191,42.46,81546.35,0.0,0.97528,2e-05,4.0244]
[1778084534234,42.46,81546.35,0.0,0.97528,2e-05,4.0244]
[1778084534329,42.46,81546.35,0.0,0.97528,2e-05,4.0244]
[1778084541249,42.47,81545.7,0.0,0.97522,2e-05,4.0319]
[1778084546284,42.48,81545.78,0.0,0.9752,2e-05,4.03487]
[1778084549171,42.48,81546.04,0.0,0.97519,2e-05,4.03544]
[1778084549222,42.48,81546.04,0.0,0.97519,2e-05,4.03544]
[1778084549328,42.48,81546.04,0.0,0.97519,2e-05,4.03544]
[1778084554857,42.49,81546.67,0.0,0.9752,2e-05,4.03444]
[1778084555086,42.5,81545.84,0.0,0.97518,2e-05,4.03726]
[1778084555347,42.5,81552.78,0.0,0.97531,2e-05,4.01963]
[1778084556354,42.5,81556.8,0.0,0.97538,2e-05,4.00975]
[1778084557361,42.5,81549.34,0.0,0.97523,2e-05,4.03001]
[1778084558828,42.5,81549.34,0.0,0.97523,2e-05,4.03001]
[1778084558368,42.5,81547.05,0.0,0.97518,2e-05,4.03668]
[1778084559080,42.5,81547.05,0.0,0.97518,2e-05,4.03668]
[1778084564410,42.51,81547.06,0.0,0.97515,2e-05,4.04042]
[1778084566474,42.51,81547.58,0.0,0.97516,2e-05,4.03967]
[1778084566660,42.51,81547.58,0.0,0.97516,2e-05,4.03967]
[1778084566710,42.52,81562.99,0.0,0.97546,2e-05,3.99986]
[1778084567434,42.52,81565.28,0.0,0.9755,2e-05,3.99379]
[1778084568411,42.52,81565.28,0.0,0.9755,2e-05,3.99379]
[1778084568441,42.52,81552.69,0.0,0.97525,2e-05,4.02748]
[1778084569448,42.52,81549.02,0.0,0.97517,2e-05,4.03778]
[1778084570234,42.52,81549.02,0.0,0.97517,2e-05,4.03778]
[1778084570455,42.52,81540.31,0.0,0.975,2e-05,4.06139]
[1778084571462,42.52,81537.01,0.0,0.97493,2e-05,4.0707]
[1778084572751,42.52,81537.01,0.0,0.97493,2e-05,4.0707]
[1778084572802,42.52,81537.01,0.0,0.97493,2e-05,4.0707]
[1778084572826,42.52,81537.01,0.0,0.97493,2e-05,4.0707]
[1778084572852,42.52,81536.22,0.0,0.97491,2e-05,4.07337]
[1778084575490,42.53,81540.78,0.0,0.97499,2e-05,4.063]
[1778084576497,42.53,81545.61,0.0,0.97508,2e-05,4.05082]
[1778084580525,42.54,81540.14,0.0,0.97495,2e-05,4.06765]
[1778084582179,42.54,81537.96,0.0,0.97491,2e-05,4.07399]
[1778084582227,42.54,81537.96,0.0,0.97491,2e-05,4.07399]
[1778084582333,42.54,81537.96,0.0,0.97491,2e-05,4.07399]
[1778084582920,42.54,81536.53,0.0,0.97487,2e-05,4.07833]
[1778084582971,42.54,81536.53,0.0,0.97487,2e-05,4.07833]
[1778084583078,42.54,81536.53,0.0,0.97487,2e-05,4.07833]
[1778084583546,42.54,81536.41,0.0,0.97487,2e-05,4.0792]
[1778084588581,42.55,81536.41,0.0,0.97485,2e-05,4.08194]
[1778084590220,42.55,81535.02,0.0,0.97481,2e-05,4.08618]
[1778084590242,42.55,81535.02,0.0,0.97481,2e-05,4.08618]
[1778084590329,42.55,81535.02,0.0,0.97481,2e-05,4.08618]
[1778084590859,42.55,81535.02,0.0,0.97481,2e-05,4.08618]
[1778084590904,42.55,81535.02,0.0,0.97481,2e-05,4.08618]
[1778084590883,42.55,81535.44,0.0,0.97482,2e-05,4.0856]
[1778084591078,42.55,81535.44,0.0,0.97482,2e-05,4.0856]
[1778084591602,42.55,81535.3,0.0,0.97481,2e-05,4.08652]
[1778084596053,42.56,81537.36,0.0,0.97484,2e-05,4.0832]
[1778084596092,42.56,81537.36,0.0,0.97484,2e-05,4.0832]
[1778084596103,42.56,81537.36,0.0,0.97484,2e-05,4.0832]
[1778084596369,42.56,81537.36,0.0,0.97484,2e-05,4.0832]
[1778084596422,42.56,81537.36,0.0,0.97484,2e-05,4.0832]
[1778084596577,42.56,81537.36,0.0,0.97484,2e-05,4.0832]
[1778084596637,42.56,81537.38,0.0,0.97483,2e-05,4.08369]
[1778084597733,42.56,81537.38,0.0,0.97483,2e-05,4.08369]
[1778084597829,42.56,81537.38,0.0,0.97483,2e-05,4.08369]
[1778084600665,42.57,81541.49,0.0,0.9749,2e-05,4.07498]
[1778084601567,42.57,81541.49,0.0,0.9749,2e-05,4.07498]
[1778084601582,42.57,81541.49,0.0,0.9749,2e-05,4.07498]
[1778084601628,42.57,81541.49,0.0,0.9749,2e-05,4.07498]
[1778084601672,42.57,81544.97,0.0,0.97496,2e-05,4.06633]
[1778084602090,42.57,81544.97,0.0,0.97496,2e-05,4.06633]
[1778084602142,42.57,81544.97,0.0,0.97496,2e-05,4.06633]
[1778084602327,42.57,81544.97,0.0,0.97496,2e-05,4.06633]
[1778084602379,42.57,81544.97,0.0,0.97496,2e-05,4.06633]
[1778084602578,42.57,81544.97,0.0,0.97496,2e-05,4.06633]
[1778084602679,42.57,81543.69,0.0,0.97493,2e-05,4.07029]
[1778084607714,42.58,81543.85,0.0,0.97492,2e-05,4.07267]
[1778084610741,42.58,81551.79,0.0,0.97506,2e-05,4.05336]
[1778084611742,42.59,81558.68,0.0,0.97521,2e-05,4.03329]
[1778084612749,42.59,81562.79,0.0,0.97528,2e-05,4.02312]
[1778084615770,42.59,81557.4,0.0,0.97516,2e-05,4.03918]
[1778084616777,42.59,81551.97,0.0,0.97505,2e-05,4.05408]
[1778084617735,42.59,81551.97,0.0,0.97505,2e-05,4.05408]
[1778084617828,42.59,81551.97,0.0,0.97505,2e-05,4.05408]
[1778084618062,42.6,81550.39,0.0,0.97502,2e-05,4.05883]
[1778084619051,42.6,81548.8,0.0,0.97498,2e-05,4.0636]
[1778084619080,42.6,81548.8,0.0,0.97498,2e-05,4.0636]
[1778084619103,42.6,81548.8,0.0,0.97498,2e-05,4.0636]
[1778084619798,42.6,81548.54,0.0,0.97497,2e-05,4.06486]
[1778084622876,42.6,81546.4,0.0,0.97492,2e-05,4.07164]
[1778084622927,42.6,81546.4,0.0,0.97492,2e-05,4.07164]
[1778084623078,42.6,81545.38,0.0,0.9749,2e-05,4.07489]
[1778084623395,42.6,81545.38,0.0,0.9749,2e-05,4.07489]
[1778084623580,42.6,81545.38,0.0,0.9749,2e-05,4.07489]
[1778084623876,42.6,81545.38,0.0,0.9749,2e-05,4.07489]
[1778084623927,42.6,81545.38,0.0,0.9749,2e-05,4.07489]
[1778084624088,42.6,81545.43,0.0,0.97489,2e-05,4.07531]
[1778084624406,42.6,81545.43,0.0,0.97489,2e-05,4.07531]
[1778084624578,42.6,81545.43,0.0,0.97489,2e-05,4.07531]
[1778084624834,42.61,81549.87,0.0,0.97498,2e-05,4.06412]
[1778084627855,42.61,81559.96,0.0,0.97516,2e-05,4.03924]
[1778084628865,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629310,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629328,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629458,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629581,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629677,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629829,42.61,81562.26,0.0,0.9752,2e-05,4.03381]
[1778084629872,42.61,81561.71,0.0,0.97519,2e-05,4.03588]
[1778084640950,42.63,81560.15,0.0,0.97511,2e-05,4.04662]
[1778084643942,42.64,81559.2,0.0,0.97508,2e-05,4.05032]
[1778084643971,42.64,81553.27,0.0,0.97496,2e-05,4.06654]
[1778084644022,42.64,81553.27,0.0,0.97496,2e-05,4.06654]
[1778084644078,42.64,81553.27,0.0,0.97496,2e-05,4.06654]
[1778084644296,42.64,81553.27,0.0,0.97496,2e-05,4.06654]
[1778084644328,42.64,81553.27,0.0,0.97496,2e-05,4.06654]
[1778084644348,42.64,81553.27,0.0,0.97496,2e-05,4.06654]
[1778084644978,42.64,81559.61,0.0,0.97508,2e-05,4.05039]
[1778084645022,42.64,81559.61,0.0,0.97508,2e-05,4.05039]
[1778084645083,42.64,81559.61,0.0,0.97508,2e-05,4.05039]
[1778084645985,42.64,81563.05,0.0,0.97515,2e-05,4.04194]
[1778084651020,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652379,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652513,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652579,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652653,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652677,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652829,42.65,81565.48,0.0,0.97517,2e-05,4.0386]
[1778084652862,42.65,81568.13,0.0,0.97522,2e-05,4.03166]
[1778084655095,42.65,81571.23,0.0,0.97528,2e-05,4.02356]
[1778084655329,42.65,81571.23,0.0,0.97528,2e-05,4.02356]
[1778084655430,42.65,81571.32,0.0,0.97528,2e-05,4.02338]
[1778084658273,42.65,81571.81,0.0,0.97529,2e-05,4.02213]
[1778084658330,42.65,81571.81,0.0,0.97529,2e-05,4.02213]
[1778084659014,42.65,81571.81,0.0,0.97529,2e-05,4.02213]
[1778084659763,42.65,81572.17,0.0,0.9753,2e-05,4.02126]
[1778084659815,42.65,81572.17,0.0,0.9753,2e-05,4.02126]
[1778084659828,42.65,81572.17,0.0,0.9753,2e-05,4.02126]
[1778084659864,42.65,81577.11,0.0,0.9754,2e-05,4.00841]
[1778084664112,42.65,81581.55,0.0,0.97548,2e-05,3.99712]
[1778084665136,42.65,81595.26,0.0,0.97574,2e-05,3.96161]
[1778084666135,42.65,81609.96,0.0,0.97603,2e-05,3.92359]
[1778084667148,42.65,81612.28,0.0,0.97608,2e-05,3.91696]
[1778084668149,42.65,81607.09,0.0,0.97598,2e-05,3.92963]
[1778084669529,42.65,81607.09,0.0,0.97598,2e-05,3.92963]
[1778084669600,42.65,81603.41,0.0,0.97591,2e-05,3.93948]
[1778084671532,42.65,81602.95,0.0,0.9759,2e-05,3.94067]
[1778084671580,42.65,81602.95,0.0,0.9759,2e-05,3.94067]
[1778084671654,42.65,81602.52,0.0,0.9759,2e-05,3.93964]
[1778084676447,42.65,81602.55,0.0,0.9759,2e-05,3.9401]
[1778084677212,42.65,81593.22,0.0,0.97572,2e-05,3.96456]
[1778084678219,42.65,81587.71,0.0,0.97561,2e-05,3.97898]
[1778084681886,42.65,81586.55,0.0,0.97559,2e-05,3.98222]
[1778084681940,42.65,81586.55,0.0,0.97559,2e-05,3.98222]
[1778084682077,42.65,81586.5,0.0,0.97558,2e-05,3.98256]
[1778084682933,42.65,81586.5,0.0,0.97558,2e-05,3.98256]
[1778084683081,42.65,81587.39,0.0,0.9756,2e-05,3.98036]
[1778084683327,42.65,81587.39,0.0,0.9756,2e-05,3.98036]
[1778084683333,42.65,81582.87,0.0,0.97551,2e-05,3.99211]
[1778084684694,42.65,81582.87,0.0,0.97551,2e-05,3.99211]
[1778084684745,42.65,81582.87,0.0,0.97551,2e-05,3.99211]
[1778084684829,42.65,81582.87,0.0,0.97551,2e-05,3.99211]
[1778084684887,42.65,81581.14,0.0,0.97548,2e-05,3.99681]
[1778084690303,42.66,81584.05,0.0,0.97553,2e-05,3.98965]
[1778084691628,42.66,81584.05,0.0,0.97553,2e-05,3.98965]
[1778084691680,42.66,81584.05,0.0,0.97553,2e-05,3.98965]
[1778084691828,42.66,81584.05,0.0,0.97553,2e-05,3.98965]
[1778084691927,42.66,81584.05,0.0,0.97553,2e-05,3.98965]
[1778084691972,42.66,81584.05,0.0,0.97553,2e-05,3.98965]
[1778084692005,42.66,81584.07,0.0,0.97553,2e-05,3.98979]
[1778084692080,42.66,81584.07,0.0,0.97553,2e-05,3.98979]
[1778084695339,42.66,81590.13,0.0,0.97565,2e-05,3.97434]
[1778084698716,42.66,81591.39,0.0,0.97567,2e-05,3.9713]
[1778084698767,42.66,81591.39,0.0,0.97567,2e-05,3.9713]
[1778084698830,42.66,81591.39,0.0,0.97567,2e-05,3.9713]
[1778084698919,42.66,81591.39,0.0,0.97567,2e-05,3.9713]
[1778084699006,42.66,81591.39,0.0,0.97567,2e-05,3.9713]
[1778084699018,42.66,81587.73,0.0,0.9756,2e-05,3.98106]
[1778084699085,42.66,81587.73,0.0,0.9756,2e-05,3.98106]
[1778084704171,42.66,81586.12,0.0,0.97556,2e-05,3.98564]
[1778084704222,42.66,81586.12,0.0,0.97556,2e-05,3.98564]
[1778084704320,42.66,81586.12,0.0,0.97556,2e-05,3.98564]
[1778084704329,42.66,81586.12,0.0,0.97556,2e-05,3.98564]
[1778084704336,42.66,81586.12,0.0,0.97556,2e-05,3.98564]
[1778084704428,42.66,81584.35,0.0,0.97553,2e-05,3.99044]
[1778084707055,42.66,81587.31,0.0,0.97558,2e-05,3.98275]
[1778084707082,42.66,81588.2,0.0,0.9756,2e-05,3.98054]
[1778084707423,42.66,81589.25,0.0,0.97562,2e-05,3.97792]
[1778084710444,42.66,81592.96,0.0,0.97569,2e-05,3.96867]
[1778084711451,42.66,81602.65,0.0,0.97589,2e-05,3.94212]
[1778084712458,42.66,81606.91,0.0,0.97597,2e-05,3.93046]
[1778084714472,42.65,81602.97,0.0,0.9759,2e-05,3.94013]
[1778084715688,42.65,81602.97,0.0,0.9759,2e-05,3.94013]
[1778084715738,42.65,81602.97,0.0,0.9759,2e-05,3.94013]
[1778084715827,42.65,81602.97,0.0,0.9759,2e-05,3.94013]
[1778084716096,42.65,81600.37,0.0,0.97585,2e-05,3.94702]
[1778084716138,42.65,81600.37,0.0,0.97585,2e-05,3.94702]
[1778084716329,42.65,81600.37,0.0,0.97585,2e-05,3.94702]
[1778084716486,42.66,81600.52,0.0,0.97585,2e-05,3.94681]
[1778084721521,42.65,81600.36,0.0,0.97587,2e-05,3.94456]
[1778084724497,42.64,81602.95,0.0,0.97593,2e-05,3.93647]
[1778084724581,42.64,81602.95,0.0,0.97593,2e-05,3.93647]
[1778084724772,42.64,81602.95,0.0,0.97593,2e-05,3.93647]
[1778084724827,42.64,81602.95,0.0,0.97593,2e-05,3.93647]
[1778084724871,42.64,81606.27,0.0,0.97599,2e-05,3.92812]
[1778084726661,42.64,81608.69,0.0,0.97603,2e-05,3.9221]
[1778084728570,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084729626,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084729677,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084729827,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084729834,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084729879,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084730078,42.64,81618.67,0.0,0.97622,2e-05,3.89631]
[1778084729897,42.64,81621.89,0.0,0.97629,2e-05,3.88747]
[1778084730584,42.64,81622.55,0.0,0.97631,2e-05,3.88518]
[1778084735619,42.63,81622.58,0.0,0.97634,2e-05,3.87964]
[1778084739647,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740295,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740327,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740555,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740566,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740577,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740913,42.63,81615.47,0.0,0.97623,2e-05,3.89543]
[1778084740993,42.62,81612.12,0.0,0.97617,2e-05,3.90338]
[1778084742668,42.62,81608.65,0.0,0.9761,2e-05,3.91187]
[1778084746016,42.62,81606.55,0.0,0.97606,2e-05,3.91749]
[1778084746064,42.62,81606.55,0.0,0.97606,2e-05,3.91749]
[1778084746078,42.62,81606.55,0.0,0.97606,2e-05,3.91749]
[1778084746697,42.63,81602.33,0.0,0.97598,2e-05,3.929]
[1778084747855,42.63,81602.33,0.0,0.97598,2e-05,3.929]
[1778084747940,42.63,81602.33,0.0,0.97598,2e-05,3.929]
[1778084748078,42.63,81602.33,0.0,0.97598,2e-05,3.929]
[1778084748103,42.63,81602.17,0.0,0.97597,2e-05,3.92961]
[1778084753394,42.63,81601.63,0.0,0.97596,2e-05,3.93197]
[1778084753429,42.63,81601.63,0.0,0.97596,2e-05,3.93197]
[1778084753588,42.63,81601.63,0.0,0.97596,2e-05,3.93197]
[1778084754874,42.63,81601.65,0.0,0.97595,2e-05,3.93212]
[1778084755005,42.63,81601.65,0.0,0.97595,2e-05,3.93212]
[1778084755081,42.63,81601.65,0.0,0.97595,2e-05,3.93212]
[1778084755106,42.63,81602.02,0.0,0.97596,2e-05,3.93136]
[1778084760794,42.63,81604.26,0.0,0.97599,2e-05,3.92681]
[1778084766836,42.64,81604.21,0.0,0.97598,2e-05,3.92815]
[1778084767743,42.64,81604.21,0.0,0.97598,2e-05,3.92815]
[1778084767794,42.64,81604.21,0.0,0.97598,2e-05,3.92815]
[1778084767826,42.64,81604.21,0.0,0.97598,2e-05,3.92815]
[1778084767868,42.64,81604.21,0.0,0.97598,2e-05,3.92815]
[1778084768078,42.64,81604.21,0.0,0.97598,2e-05,3.92815]
[1778084768016,42.64,81604.58,0.0,0.97599,2e-05,3.9274]
[1778084768850,42.63,81604.29,0.0,0.97599,2e-05,3.92746]
[1778084772583,42.63,81604.32,0.0,0.976,2e-05,3.92534]
[1778084772878,42.63,81601.32,0.0,0.97595,2e-05,3.93238]
[1778084773791,42.63,81601.32,0.0,0.97595,2e-05,3.93238]
[1778084773827,42.63,81601.32,0.0,0.97595,2e-05,3.93238]
[1778084774604,42.63,81600.74,0.0,0.97595,2e-05,3.93319]
[1778084777090,42.63,81601.69,0.0,0.97596,2e-05,3.93112]
[1778084777131,42.63,81601.69,0.0,0.97596,2e-05,3.93112]
[1778084777125,42.63,81604.85,0.0,0.97602,2e-05,3.92318]
[1778084777328,42.63,81604.85,0.0,0.97602,2e-05,3.92318]
[1778084777913,42.63,81605.03,0.0,0.97602,2e-05,3.92293]
[1778084778253,42.63,81605.03,0.0,0.97602,2e-05,3.92293]
[1778084778297,42.63,81605.03,0.0,0.97602,2e-05,3.92293]
[1778084778336,42.63,81605.03,0.0,0.97602,2e-05,3.92293]
[1778084778920,42.63,81612.73,0.0,0.97617,2e-05,3.90251]
[1778084780934,42.62,81609.97,0.0,0.97613,2e-05,3.90829]
[1778084782089,42.62,81609.97,0.0,0.97613,2e-05,3.90829]
[1778084782948,42.62,81609.93,0.0,0.97614,2e-05,3.9071]
[1778084784817,42.62,81611.07,0.0,0.97616,2e-05,3.90441]
[1778084785089,42.62,81611.07,0.0,0.97616,2e-05,3.90441]
[1778084784962,42.62,81604.99,0.0,0.97604,2e-05,3.92024]
[1778084785194,42.62,81604.99,0.0,0.97604,2e-05,3.92024]
[1778084785327,42.62,81604.99,0.0,0.97604,2e-05,3.92024]
[1778084785468,42.62,81604.99,0.0,0.97604,2e-05,3.92024]
[1778084785541,42.62,81604.99,0.0,0.97604,2e-05,3.92024]
[1778084785577,42.62,81604.99,0.0,0.97604,2e-05,3.92024]
[1778084785969,42.62,81599.26,0.0,0.97593,2e-05,3.9352]
[1778084787983,42.62,81596.22,0.0,0.97587,2e-05,3.94341]
[1778084788990,42.62,81599.01,0.0,0.97592,2e-05,3.93638]
[1778084790001,42.62,81594.9,0.0,0.97584,2e-05,3.94717]
[1778084790513,42.62,81594.9,0.0,0.97584,2e-05,3.94717]
[1778084790643,42.62,81594.9,0.0,0.97584,2e-05,3.94717]
[1778084791007,42.62,81591.44,0.0,0.97579,2e-05,3.95378]
[1778084792609,42.62,81591.44,0.0,0.97579,2e-05,3.95378]
[1778084793022,42.62,81591.13,0.0,0.97578,2e-05,3.95488]
[1778084798057,42.63,81590.8,0.0,0.97577,2e-05,3.95648]
[1778084804099,42.63,81592.05,0.0,0.97579,2e-05,3.95414]
[1778084806761,42.63,81592.92,0.0,0.9758,2e-05,3.9522]
[1778084806814,42.63,81592.92,0.0,0.9758,2e-05,3.9522]
[1778084806830,42.63,81592.92,0.0,0.9758,2e-05,3.9522]
[1778084807120,42.63,81593.22,0.0,0.97581,2e-05,3.95158]
[1778084811150,42.63,81586.49,0.0,0.97567,2e-05,3.96964]
[1778084812158,42.63,81584.22,0.0,0.97563,2e-05,3.97565]
[1778084816186,42.63,81581.09,0.0,0.97556,2e-05,3.98425]
[1778084819162,42.63,81574.96,0.0,0.97544,2e-05,4.00048]
[1778084819971,42.63,81574.96,0.0,0.97544,2e-05,4.00048]
[1778084820045,42.63,81574.96,0.0,0.97544,2e-05,4.00048]
[1778084820150,42.63,81576.2,0.0,0.97547,2e-05,3.99733]
[1778084821221,42.63,81569.29,0.0,0.97533,2e-05,4.01544]
[1778084823800,42.64,81568.53,0.0,0.97531,2e-05,4.01792]
[1778084825708,42.64,81570.15,0.0,0.97534,2e-05,4.01417]
[1778084825753,42.64,81570.15,0.0,0.97534,2e-05,4.01417]
[1778084825798,42.64,81570.15,0.0,0.97534,2e-05,4.01417]
[1778084825807,42.64,81570.15,0.0,0.97534,2e-05,4.01417]
[1778084825830,42.64,81570.15,0.0,0.97534,2e-05,4.01417]
[1778084825854,42.64,81567.24,0.0,0.97528,2e-05,4.0222]
[1778084830294,42.64,81571.46,0.0,0.97536,2e-05,4.01178]
[1778084832308,42.64,81561.95,0.0,0.97517,2e-05,4.03677]
[1778084833833,42.64,81561.95,0.0,0.97517,2e-05,4.03677]
[1778084833857,42.64,81561.95,0.0,0.97517,2e-05,4.03677]
[1778084833915,42.64,81561.95,0.0,0.97517,2e-05,4.03677]
[1778084833967,42.64,81561.95,0.0,0.97517,2e-05,4.03677]
[1778084834078,42.64,81561.95,0.0,0.97517,2e-05,4.03677]
[1778084834179,42.64,81558.16,0.0,0.9751,2e-05,4.04671]
[1778084839612,42.64,81556.66,0.0,0.97507,2e-05,4.05]
[1778084839663,42.64,81556.66,0.0,0.97507,2e-05,4.05]
[1778084839722,42.64,81556.66,0.0,0.97507,2e-05,4.05]
[1778084839773,42.64,81556.66,0.0,0.97507,2e-05,4.05]
[1778084839827,42.64,81556.66,0.0,0.97507,2e-05,4.05]
[1778084839928,42.64,81556.84,0.0,0.97508,2e-05,4.04939]
[1778084841371,42.64,81561.29,0.0,0.97516,2e-05,4.03768]
[1778084844488,42.64,81564.99,0.0,0.97524,2e-05,4.028]
[1778084844516,42.64,81564.99,0.0,0.97524,2e-05,4.028]
[1778084844579,42.64,81564.99,0.0,0.97524,2e-05,4.028]
[1778084844642,42.64,81564.99,0.0,0.97524,2e-05,4.028]
[1778084845272,42.64,81564.99,0.0,0.97524,2e-05,4.028]
[1778084844743,42.64,81566.64,0.0,0.97527,2e-05,4.02374]
[1778084845326,42.64,81566.64,0.0,0.97527,2e-05,4.02374]
[1778084845754,42.64,81566.64,0.0,0.97527,2e-05,4.02374]
[1778084845827,42.64,81566.64,0.0,0.97527,2e-05,4.02374]
[1778084845834,42.64,81568.04,0.0,0.9753,2e-05,4.02012]
[1778084851441,42.64,81570.57,0.0,0.97536,2e-05,4.01124]
[1778084854110,42.64,81572.96,0.0,0.9754,2e-05,4.00506]
[1778084854217,42.64,81577.32,0.0,0.97549,2e-05,3.99382]
[1778084854462,42.64,81572.41,0.0,0.97539,2e-05,4.00662]
[1778084855747,42.64,81572.41,0.0,0.97539,2e-05,4.00662]
[1778084855855,42.64,81572.41,0.0,0.97539,2e-05,4.00662]
[1778084856075,42.64,81572.41,0.0,0.97539,2e-05,4.00662]
[1778084856126,42.64,81572.41,0.0,0.97539,2e-05,4.00662]
[1778084856176,42.64,81567.35,0.0,0.97529,2e-05,4.02001]
[1778084857997,42.64,81568.84,0.0,0.97532,2e-05,4.01611]
[1778084861915,42.64,81570.78,0.0,0.97536,2e-05,4.01125]
[1778084861967,42.64,81570.78,0.0,0.97536,2e-05,4.01125]
[1778084862078,42.64,81570.78,0.0,0.97536,2e-05,4.01125]
[1778084863287,42.64,81570.22,0.0,0.97535,2e-05,4.01283]
[1778084863337,42.64,81570.46,0.0,0.97535,2e-05,4.0122]
[1778084864533,42.64,81580.14,0.0,0.97554,2e-05,3.98707]
[1778084866628,42.64,81581.89,0.0,0.97557,2e-05,3.98259]
[1778084866675,42.64,81581.89,0.0,0.97557,2e-05,3.98259]
[1778084866713,42.64,81581.89,0.0,0.97557,2e-05,3.98259]
[1778084866760,42.64,81581.89,0.0,0.97557,2e-05,3.98259]
[1778084866829,42.64,81581.89,0.0,0.97557,2e-05,3.98259]
[1778084866878,42.64,81583.47,0.0,0.9756,2e-05,3.9787]
[1778084873029,42.64,81584.9,0.0,0.97564,2e-05,3.97368]
[1778084873079,42.64,81584.9,0.0,0.97564,2e-05,3.97368]
[1778084873080,42.64,81584.9,0.0,0.97564,2e-05,3.97368]
[1778084873165,42.64,81584.9,0.0,0.97564,2e-05,3.97368]
[1778084873217,42.64,81584.9,0.0,0.97564,2e-05,3.97368]
[1778084873178,42.63,81584.9,0.0,0.97565,2e-05,3.97216]
[1778084873328,42.63,81584.9,0.0,0.97565,2e-05,3.97216]
[1778084878631,42.62,81585.37,0.0,0.97569,2e-05,3.96644]
[1778084879807,42.62,81585.37,0.0,0.97569,2e-05,3.96644]
[1778084879816,42.62,81585.37,0.0,0.97569,2e-05,3.96644]
[1778084879828,42.62,81585.37,0.0,0.97569,2e-05,3.96644]
[1778084879847,42.62,81585.37,0.0,0.97569,2e-05,3.96644]
[1778084879885,42.62,81584.26,0.0,0.97567,2e-05,3.96858]
[1778084881362,42.62,81584.1,0.0,0.97568,2e-05,3.96825]
[1778084881577,42.62,81584.1,0.0,0.97568,2e-05,3.96825]
[1778084881652,42.61,81584.8,0.0,0.9757,2e-05,3.96569]
[1778084884750,42.61,81586.14,0.0,0.97573,2e-05,3.96074]
[1778084884826,42.61,81586.14,0.0,0.97573,2e-05,3.96074]
[1778084890990,42.6,81589.51,0.0,0.97583,2e-05,3.94766]
[1778084891053,42.6,81589.51,0.0,0.97583,2e-05,3.94766]
[1778084891077,42.6,81589.51,0.0,0.97583,2e-05,3.94766]
[1778084891135,42.6,81589.51,0.0,0.97583,2e-05,3.94766]
[1778084891187,42.6,81589.51,0.0,0.97583,2e-05,3.94766]
[1778084891237,42.6,81591.17,0.0,0.97587,2e-05,3.94267]
[1778084896757,42.58,81593.62,0.0,0.97594,2e-05,3.93223]
[1778084898453,42.58,81593.69,0.0,0.97595,2e-05,3.93137]
[1778084898505,42.58,81593.69,0.0,0.97595,2e-05,3.93137]
[1778084898541,42.58,81593.69,0.0,0.97595,2e-05,3.93137]
[1778084898578,42.58,81593.69,0.0,0.97595,2e-05,3.93137]
[1778084898771,42.58,81593.99,0.0,0.97596,2e-05,3.92992]
[1778084899835,42.58,81593.99,0.0,0.97596,2e-05,3.92992]
[1778084905946,42.57,81592.62,0.0,0.97596,2e-05,3.92938]
[1778084906244,42.57,81592.62,0.0,0.97596,2e-05,3.92938]
[1778084906295,42.57,81592.62,0.0,0.97596,2e-05,3.92938]
[1778084906327,42.57,81592.62,0.0,0.97596,2e-05,3.92938]
[1778084906286,42.57,81596.4,0.0,0.97604,2e-05,3.91896]
[1778084906433,42.57,81596.4,0.0,0.97604,2e-05,3.91896]
[1778084906440,42.57,81596.4,0.0,0.97604,2e-05,3.91896]
[1778084906578,42.57,81596.4,0.0,0.97604,2e-05,3.91896]
[1778084906827,42.57,81593.64,0.0,0.97599,2e-05,3.92541]
[1778084911474,42.56,81595.44,0.0,0.97605,2e-05,3.91809]
[1778084911526,42.56,81595.44,0.0,0.97605,2e-05,3.91809]
[1778084911578,42.56,81595.44,0.0,0.97605,2e-05,3.91809]
[1778084911621,42.56,81595.44,0.0,0.97605,2e-05,3.91809]
[1778084911673,42.56,81595.44,0.0,0.97605,2e-05,3.91809]
[1778084911830,42.56,81595.44,0.0,0.97605,2e-05,3.91809]
[1778084911862,42.56,81594.59,0.0,0.97605,2e-05,3.91713]
[1778084917115,42.55,81592.39,0.0,0.97603,2e-05,3.92017]
[1778084917206,42.55,81592.39,0.0,0.97603,2e-05,3.92017]
[1778084917332,42.55,81592.39,0.0,0.97603,2e-05,3.92017]
[1778084917252,42.55,81589.72,0.0,0.97598,2e-05,3.92638]
[1778084917412,42.55,81589.72,0.0,0.97598,2e-05,3.92638]
[1778084917577,42.55,81589.72,0.0,0.97598,2e-05,3.92638]
[1778084917907,42.55,81587.01,0.0,0.97593,2e-05,3.9327]
[1778084921679,42.54,81586.09,0.0,0.97593,2e-05,3.933]
[1778084921826,42.54,81586.09,0.0,0.97593,2e-05,3.933]
[1778084926970,42.53,81587.19,0.0,0.97598,2e-05,3.92607]
[1778084928984,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084929762,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084929768,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084929829,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084929906,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084929951,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084930078,42.52,81582.24,0.0,0.9759,2e-05,3.93749]
[1778084930104,42.52,81579.19,0.0,0.97584,2e-05,3.94468]
[1778084936033,42.51,81578.58,0.0,0.97586,2e-05,3.94288]
[1778084941068,42.5,81578.95,0.0,0.97589,2e-05,3.9384]
[1778084942908,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084942953,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084943081,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084943088,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084943166,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084943299,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084943330,42.5,81579.2,0.0,0.9759,2e-05,3.93706]
[1778084943267,42.5,81579.1,0.0,0.9759,2e-05,3.93662]
[1778084949124,42.49,81579.46,0.0,0.97594,2e-05,3.93153]
[1778084949467,42.49,81579.46,0.0,0.97594,2e-05,3.93153]
[1778084949516,42.49,81579.46,0.0,0.97594,2e-05,3.93153]
[1778084949581,42.49,81579.46,0.0,0.97594,2e-05,3.93153]
[1778084951138,42.48,81580.01,0.0,0.97596,2e-05,3.92874]
[1778084953152,42.48,81571.68,0.0,0.97581,2e-05,3.94894]
[1778084953588,42.48,81571.68,0.0,0.97581,2e-05,3.94894]
[1778084953815,42.48,81571.68,0.0,0.97581,2e-05,3.94894]
[1778084953829,42.48,81571.68,0.0,0.97581,2e-05,3.94894]
[1778084954381,42.48,81571.68,0.0,0.97581,2e-05,3.94894]
[1778084954159,42.48,81568.98,0.0,0.97576,2e-05,3.95523]
[1778084954432,42.48,81568.98,0.0,0.97576,2e-05,3.95523]
[1778084955009,42.48,81568.98,0.0,0.97576,2e-05,3.95523]
[1778084955178,42.48,81549.98,0.0,0.97539,2e-05,4.0048]
[1778084956184,42.48,81530.16,0.0,0.975,2e-05,4.05716]
[1778084957191,42.48,81528.11,0.0,0.97496,2e-05,4.06266]
[1778084958198,42.48,81526.01,0.0,0.97492,2e-05,4.06882]
[1778084958529,42.48,81526.01,0.0,0.97492,2e-05,4.06882]
[1778084959205,42.48,81526.46,0.0,0.97492,2e-05,4.06821]
[1778084962226,42.49,81515.78,0.0,0.97469,2e-05,4.09833]
[1778084963233,42.49,81512.06,0.0,0.97462,2e-05,4.10883]
[1778084964240,42.49,81511.89,0.0,0.97461,2e-05,4.10981]
[1778084969279,42.5,81509.96,0.0,0.97455,2e-05,4.11747]
[1778084969625,42.5,81509.96,0.0,0.97455,2e-05,4.11747]
[1778084969634,42.5,81509.96,0.0,0.97455,2e-05,4.11747]
[1778084969760,42.5,81509.96,0.0,0.97455,2e-05,4.11747]
[1778084969793,42.5,81509.96,0.0,0.97455,2e-05,4.11747]
[1778084969829,42.5,81509.96,0.0,0.97455,2e-05,4.11747]
[1778084970286,42.5,81510.99,0.0,0.97457,2e-05,4.11521]
[1778084974293,42.5,81509.47,0.0,0.97454,2e-05,4.1187]
[1778084974334,42.5,81509.47,0.0,0.97454,2e-05,4.1187]
[1778084974366,42.5,81509.47,0.0,0.97454,2e-05,4.1187]
[1778084974364,42.5,81510.76,0.0,0.97456,2e-05,4.11574]
[1778084974496,42.5,81510.76,0.0,0.97456,2e-05,4.11574]
[1778084974585,42.5,81510.76,0.0,0.97456,2e-05,4.11574]
[1778084974819,42.5,81510.76,0.0,0.97456,2e-05,4.11574]
[1778084977335,42.51,81515.58,0.0,0.97465,2e-05,4.10438]
[1778084978507,42.51,81515.13,0.0,0.97463,2e-05,4.1061]
[1778084978560,42.51,81515.13,0.0,0.97463,2e-05,4.1061]
[1778084978587,42.51,81515.13,0.0,0.97463,2e-05,4.1061]
[1778084978964,42.51,81515.13,0.0,0.97463,2e-05,4.1061]
[1778084979082,42.51,81515.13,0.0,0.97463,2e-05,4.1061]
[1778084979129,42.51,81515.13,0.0,0.97463,2e-05,4.1061]
[1778084979349,42.51,81516.32,0.0,0.97465,2e-05,4.10344]
[1778084980907,42.51,81517.21,0.0,0.97467,2e-05,4.10159]
[1778084981082,42.51,81517.21,0.0,0.97467,2e-05,4.10159]
[1778084983377,42.52,81523.89,0.0,0.97479,2e-05,4.08477]
[1778084984385,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084984541,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084984580,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084984724,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084984754,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084984830,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084985409,42.51,81526.87,0.0,0.97485,2e-05,4.07679]
[1778084985392,42.51,81526.76,0.0,0.97485,2e-05,4.07708]
[1778084986399,42.51,81523.36,0.0,0.97478,2e-05,4.08601]
[1778084987406,42.52,81517.1,0.0,0.97465,2e-05,4.10323]
[1778084987914,42.52,81517.1,0.0,0.97465,2e-05,4.10323]
[1778084987962,42.52,81517.1,0.0,0.97465,2e-05,4.10323]
[1778084988078,42.52,81517.1,0.0,0.97465,2e-05,4.10323]
[1778084988329,42.52,81517.1,0.0,0.97465,2e-05,4.10323]
[1778084988382,42.52,81517.1,0.0,0.97465,2e-05,4.10323]
[1778084988413,42.52,81514.29,0.0,0.97459,2e-05,4.11125]
[1778084988588,42.52,81514.29,0.0,0.97459,2e-05,4.11125]
[1778084993081,42.52,81514.62,0.0,0.97459,2e-05,4.11189]
[1778084993122,42.52,81514.62,0.0,0.97459,2e-05,4.11189]
[1778084993329,42.52,81514.62,0.0,0.97459,2e-05,4.11189]
[1778084993430,42.52,81514.36,0.0,0.97458,2e-05,4.11359]
[1778084995352,42.52,81512.68,0.0,0.97454,2e-05,4.11808]
[1778084995520,42.53,81511.52,0.0,0.97451,2e-05,4.12217]
[1778084995580,42.53,81511.52,0.0,0.97451,2e-05,4.12217]
[1778084997476,42.53,81508.88,0.0,0.97445,2e-05,4.13022]
[1778084998512,42.53,81508.88,0.0,0.97445,2e-05,4.13022]
[1778084998564,42.53,81508.88,0.0,0.97445,2e-05,4.13022]
[1778084998588,42.53,81508.88,0.0,0.97445,2e-05,4.13022]
[1778084998665,42.53,81507.53,0.0,0.97442,2e-05,4.13431]
[1778085000202,42.53,81507.53,0.0,0.97442,2e-05,4.13431]
[1778085000316,42.53,81507.53,0.0,0.97442,2e-05,4.13431]
[1778085000326,42.53,81507.53,0.0,0.97442,2e-05,4.13431]
[1778085001505,42.53,81503.1,0.0,0.97433,2e-05,4.14697]
[1778085005400,42.54,81502.57,0.0,0.97431,2e-05,4.14928]
[1778085005441,42.54,81502.57,0.0,0.97431,2e-05,4.14928]
[1778085005462,42.54,81502.99,0.0,0.97431,2e-05,4.14859]
[1778085005579,42.54,81502.99,0.0,0.97431,2e-05,4.14859]
[1778085006035,42.54,81502.99,0.0,0.97431,2e-05,4.14859]
[1778085006078,42.54,81502.99,0.0,0.97431,2e-05,4.14859]
[1778085006129,42.54,81505.71,0.0,0.97437,2e-05,4.14173]
[1778085007548,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009001,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009053,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009076,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009209,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009327,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009369,42.54,81509.65,0.0,0.97444,2e-05,4.13209]
[1778085009428,42.54,81522.13,0.0,0.97469,2e-05,4.09853]
[1778085009562,42.54,81524.58,0.0,0.97474,2e-05,4.09201]
[1778085010569,42.54,81527.33,0.0,0.97479,2e-05,4.0847]
[1778085011576,42.54,81522.47,0.0,0.9747,2e-05,4.09755]
[1778085012904,42.54,81522.47,0.0,0.9747,2e-05,4.09755]
[1778085013064,42.54,81522.47,0.0,0.9747,2e-05,4.09755]
[1778085013079,42.54,81522.47,0.0,0.9747,2e-05,4.09755]
[1778085013333,42.54,81522.47,0.0,0.9747,2e-05,4.09755]
[1778085013454,42.54,81522.47,0.0,0.9747,2e-05,4.09755]
[1778085013434,42.54,81514.2,0.0,0.97453,2e-05,4.11947]
[1778085013577,42.54,81514.2,0.0,0.97453,2e-05,4.11947]
[1778085013594,42.54,81508.81,0.0,0.97443,2e-05,4.1339]
[1778085015608,42.54,81510.17,0.0,0.97445,2e-05,4.13108]
[1778085017256,42.54,81510.17,0.0,0.97445,2e-05,4.13108]
[1778085017264,42.54,81510.17,0.0,0.97445,2e-05,4.13108]
[1778085017357,42.54,81514.3,0.0,0.97453,2e-05,4.11989]
[1778085018582,42.54,81514.88,0.0,0.97454,2e-05,4.11822]
[1778085020165,42.54,81514.36,0.0,0.97453,2e-05,4.1195]
[1778085020266,42.54,81516.48,0.0,0.97458,2e-05,4.11371]
[1778085023471,42.54,81518.49,0.0,0.97462,2e-05,4.10794]
[1778085023666,42.54,81521.81,0.0,0.97469,2e-05,4.09909]
[1778085028702,42.53,81515.58,0.0,0.97458,2e-05,4.11385]
[1778085029710,42.53,81512.57,0.0,0.97452,2e-05,4.12179]
[1778085033737,42.53,81515.46,0.0,0.97459,2e-05,4.11102]
[1778085038772,42.53,81516.45,0.0,0.97461,2e-05,4.10851]
[1778085041793,42.54,81510.49,0.0,0.97448,2e-05,4.126]
[1778085042800,42.54,81506.73,0.0,0.9744,2e-05,4.13656]
[1778085046828,42.54,81500.6,0.0,0.97428,2e-05,4.15303]
[1778085051863,42.54,81501.36,0.0,0.97429,2e-05,4.15073]
[1778085056898,42.54,81501.02,0.0,0.97428,2e-05,4.15324]
[1778085061933,42.54,81502.48,0.0,0.9743,2e-05,4.14964]
[1778085062940,42.54,81500.54,0.0,0.97426,2e-05,4.15468]
[1778085067975,42.54,81499.81,0.0,0.97426,2e-05,4.15571]
[1778085073010,42.54,81498.9,0.0,0.97424,2e-05,4.15723]
[1778085074017,42.54,81504.83,0.0,0.97437,2e-05,4.14111]
[1778085075024,42.54,81509.12,0.0,0.97445,2e-05,4.12945]
[1778085076031,42.54,81507.02,0.0,0.97441,2e-05,4.13494]
[1778085080059,42.53,81502.44,0.0,0.97432,2e-05,4.14667]
[1778085083081,42.53,81506.13,0.0,0.9744,2e-05,4.13629]
[1778085088116,42.53,81505.18,0.0,0.97439,2e-05,4.13812]
[1778085091137,42.53,81508.59,0.0,0.97448,2e-05,4.126]
[1778085092144,42.53,81513.86,0.0,0.97458,2e-05,4.11178]
[1778085093151,42.53,81516.59,0.0,0.97464,2e-05,4.1044]
[1778085098186,42.53,81516.78,0.0,0.97464,2e-05,4.1035]
[1778085100200,42.53,81514.64,0.0,0.9746,2e-05,4.10905]
[1778085101207,42.53,81511.79,0.0,0.97455,2e-05,4.11657]
[1778085103221,42.53,81503.64,0.0,0.97438,2e-05,4.13818]
[1778085104228,42.53,81500.38,0.0,0.97432,2e-05,4.14679]
[1778085105235,42.53,81498.34,0.0,0.97428,2e-05,4.15211]
[1778085110270,42.52,81498.46,0.0,0.97429,2e-05,4.15095]
[1778085113294,42.52,81490.84,0.0,0.97414,2e-05,4.17098]
[1778085114300,42.52,81488.75,0.0,0.97409,2e-05,4.17646]
[1778085116314,42.52,81488.63,0.0,0.9741,2e-05,4.17637]
[1778085121350,42.52,81481.13,0.0,0.97395,2e-05,4.1956]
[1778085122357,42.52,81479.13,0.0,0.97391,2e-05,4.20082]
[1778085124371,42.52,81474.82,0.0,0.97382,2e-05,4.21327]
[1778085126391,42.52,81464.67,0.0,0.9736,2e-05,4.24165]
[1778085128404,42.52,81462.66,0.0,0.97355,2e-05,4.24777]
[1778085131425,42.53,81455.43,0.0,0.9734,2e-05,4.26843]
[1778085131870,42.53,81455.43,0.0,0.9734,2e-05,4.26843]
[1778085132433,42.53,81451.06,0.0,0.9733,2e-05,4.28072]
[1778085133910,42.53,81450.64,0.0,0.97329,2e-05,4.28211]
[1778085134583,42.53,81450.64,0.0,0.97329,2e-05,4.28211]
[1778085134624,42.53,81448.76,0.0,0.97325,2e-05,4.28771]
[1778085135453,42.53,81443.24,0.0,0.97314,2e-05,4.30294]
[1778085136460,42.53,81441.2,0.0,0.97309,2e-05,4.30878]
[1778085138474,42.53,81435.15,0.0,0.97296,2e-05,4.32588]
[1778085139482,42.53,81433.12,0.0,0.97292,2e-05,4.33168]
[1778085140488,42.53,81430.79,0.0,0.97287,2e-05,4.33829]
[1778085141495,42.53,81428.32,0.0,0.97281,2e-05,4.3454]
[1778085142502,42.53,81426.02,0.0,0.97276,2e-05,4.35191]
[1778085145523,42.53,81428.05,0.0,0.9728,2e-05,4.34654]
[1778085146530,42.53,81430.08,0.0,0.97284,2e-05,4.34192]
[1778085147538,42.54,81432.1,0.0,0.97288,2e-05,4.33641]
[1778085149553,42.54,81434.76,0.0,0.97293,2e-05,4.32928]
[1778085153579,42.54,81433.0,0.0,0.97291,2e-05,4.33207]
[1778085156600,42.54,81436.96,0.0,0.97299,2e-05,4.32148]
[1778085157607,42.54,81440.02,0.0,0.97305,2e-05,4.31315]
[1778085158626,42.54,81457.47,0.0,0.97342,2e-05,4.26507]
[1778085159626,42.54,81465.59,0.0,0.97359,2e-05,4.24299]
[1778085160633,42.54,81470.58,0.0,0.97369,2e-05,4.22989]
[1778085165670,42.54,81474.22,0.0,0.97375,2e-05,4.2215]
[1778085166677,42.54,81480.34,0.0,0.97388,2e-05,4.20456]
[1778085168691,42.54,81482.27,0.0,0.97392,2e-05,4.19878]
[1778085170705,42.54,81485.87,0.0,0.974,2e-05,4.18851]
[1778085171712,42.54,81488.99,0.0,0.97407,2e-05,4.17982]
[1778085172719,42.54,81491.56,0.0,0.97412,2e-05,4.17265]
[1778085173726,42.54,81494.91,0.0,0.97419,2e-05,4.1634]
[1778085175743,42.54,81498.59,0.0,0.97427,2e-05,4.1531]
[1778085181001,42.54,81497.22,0.0,0.97424,2e-05,4.15604]
[1778085181191,42.54,81497.22,0.0,0.97424,2e-05,4.15604]
[1778085181629,42.53,81494.46,0.0,0.97419,2e-05,4.16308]
[1778085181899,42.53,81492.44,0.0,0.97415,2e-05,4.16852]
[1778085184586,42.53,81491.17,0.0,0.97413,2e-05,4.17173]
[1778085184636,42.53,81490.14,0.0,0.97411,2e-05,4.17406]
[1778085186820,42.53,81485.98,0.0,0.97403,2e-05,4.18485]
[1778085188834,42.53,81483.41,0.0,0.97398,2e-05,4.1913]
[1778085193869,42.53,81481.59,0.0,0.97395,2e-05,4.1949]
[1778085194876,42.53,81489.83,0.0,0.97412,2e-05,4.17233]
[1778085195883,42.53,81492.37,0.0,0.97417,2e-05,4.16525]
[1778085196890,42.52,81489.79,0.0,0.97412,2e-05,4.17199]
[1778085197907,42.52,81485.0,0.0,0.97403,2e-05,4.18471]
[1778085198905,42.52,81478.48,0.0,0.9739,2e-05,4.20213]
[1778085199912,42.52,81481.41,0.0,0.97396,2e-05,4.1939]
[1778085201653,42.52,81481.41,0.0,0.97396,2e-05,4.1939]
[1778085201772,42.52,81481.41,0.0,0.97396,2e-05,4.1939]
[1778085202117,42.52,81482.26,0.0,0.97398,2e-05,4.19107]
[1778085202217,42.52,81481.91,0.0,0.97397,2e-05,4.19202]
[1778085202933,42.52,81486.2,0.0,0.97406,2e-05,4.18014]
[1778085205618,42.52,81485.61,0.0,0.97405,2e-05,4.1815]
[1778085210989,42.52,81482.08,0.0,0.97399,2e-05,4.18929]
[1778085213003,42.51,81488.06,0.0,0.97413,2e-05,4.17003]
[1778085214010,42.51,81496.37,0.0,0.9743,2e-05,4.14741]
[1778085215036,42.51,81500.86,0.0,0.9744,2e-05,4.13428]
[1778085218055,42.5,81502.46,0.0,0.97445,2e-05,4.12788]
[1778085218078,42.5,81502.46,0.0,0.97445,2e-05,4.12788]
[1778085218107,42.5,81502.46,0.0,0.97445,2e-05,4.12788]
[1778085218576,42.5,81502.46,0.0,0.97445,2e-05,4.12788]
[1778085218644,42.5,81502.75,0.0,0.97447,2e-05,4.12504]
[1778085218829,42.5,81502.75,0.0,0.97447,2e-05,4.12504]
[1778085224088,42.48,81503.34,0.0,0.97452,2e-05,4.11843]
[1778085226103,42.48,81508.33,0.0,0.97464,2e-05,4.10308]
[1778085228117,42.47,81503.13,0.0,0.97455,2e-05,4.11501]
[1778085230339,42.47,81502.64,0.0,0.97454,2e-05,4.11531]
[1778085230391,42.47,81502.64,0.0,0.97454,2e-05,4.11531]
[1778085230576,42.47,81502.64,0.0,0.97454,2e-05,4.11531]
[1778085230629,42.47,81504.51,0.0,0.9746,2e-05,4.10831]
[1778085236173,42.45,81505.98,0.0,0.97466,2e-05,4.09947]
[1778085241208,42.44,81506.45,0.0,0.97471,2e-05,4.0934]
[1778085244692,42.43,81503.26,0.0,0.97466,2e-05,4.1]
[1778085244743,42.43,81503.26,0.0,0.97466,2e-05,4.1]
[1778085244782,42.43,81503.72,0.0,0.97468,2e-05,4.09684]
[1778085244828,42.43,81503.72,0.0,0.97468,2e-05,4.09684]
[1778085248257,42.42,81509.31,0.0,0.97481,2e-05,4.07908]
[1778085250529,42.42,81511.46,0.0,0.97486,2e-05,4.07243]
[1778085250576,42.42,81511.46,0.0,0.97486,2e-05,4.07243]
[1778085250581,42.42,81511.46,0.0,0.97486,2e-05,4.07243]
[1778085250677,42.41,81513.02,0.0,0.97491,2e-05,4.06646]
[1778085251562,42.41,81513.02,0.0,0.97491,2e-05,4.06646]
[1778085251577,42.41,81513.02,0.0,0.97491,2e-05,4.06646]
[1778085251678,42.41,81515.35,0.0,0.97496,2e-05,4.05938]
[1778085254299,42.41,81519.48,0.0,0.97506,2e-05,4.04668]
[1778085258189,42.4,81520.64,0.0,0.9751,2e-05,4.041]
[1778085258241,42.4,81520.64,0.0,0.9751,2e-05,4.041]
[1778085258325,42.4,81520.64,0.0,0.9751,2e-05,4.041]
[1778085258327,42.4,81522.07,0.0,0.97513,2e-05,4.03636]
[1778085263362,42.38,81529.82,0.0,0.97532,2e-05,4.01167]
[1778085264559,42.38,81529.82,0.0,0.97532,2e-05,4.01167]
[1778085264578,42.38,81529.82,0.0,0.97532,2e-05,4.01167]
[1778085264611,42.38,81529.82,0.0,0.97532,2e-05,4.01167]
[1778085264622,42.38,81531.9,0.0,0.97537,2e-05,4.0046]
[1778085268479,42.37,81532.45,0.0,0.97539,2e-05,4.00159]
[1778085268541,42.37,81537.68,0.0,0.9755,2e-05,3.98708]
[1778085270411,42.37,81540.25,0.0,0.97556,2e-05,3.97886]
[1778085272052,42.37,81540.72,0.0,0.97559,2e-05,3.97437]
[1778085275465,42.36,81537.47,0.0,0.97554,2e-05,3.98067]
[1778085275517,42.36,81537.47,0.0,0.97554,2e-05,3.98067]
[1778085276576,42.36,81538.27,0.0,0.97556,2e-05,3.97783]
[1778085276665,42.35,81542.24,0.0,0.97565,2e-05,3.96598]
[1778085277460,42.35,81547.96,0.0,0.97576,2e-05,3.95106]
[1778085279474,42.35,81551.07,0.0,0.97583,2e-05,3.94156]
[1778085280096,42.35,81551.07,0.0,0.97583,2e-05,3.94156]
[1778085280148,42.35,81551.07,0.0,0.97583,2e-05,3.94156]
[1778085280329,42.35,81551.07,0.0,0.97583,2e-05,3.94156]
[1778085280481,42.35,81554.24,0.0,0.9759,2e-05,3.93265]
[1778085285516,42.34,81555.14,0.0,0.97594,2e-05,3.92702]
[1778085288380,42.33,81551.97,0.0,0.97589,2e-05,3.93329]
[1778085288431,42.33,81551.97,0.0,0.97589,2e-05,3.93329]
[1778085288577,42.33,81551.97,0.0,0.97589,2e-05,3.93329]
[1778085288677,42.33,81552.19,0.0,0.9759,2e-05,3.93206]
[1778085292565,42.33,81564.17,0.0,0.97615,2e-05,3.89907]
[1778085293815,42.33,81564.17,0.0,0.97615,2e-05,3.89907]
[1778085293829,42.33,81564.17,0.0,0.97615,2e-05,3.89907]
[1778085293867,42.33,81564.17,0.0,0.97615,2e-05,3.89907]
[1778085294052,42.32,81565.21,0.0,0.97617,2e-05,3.89572]
[1778085294076,42.32,81565.21,0.0,0.97617,2e-05,3.89572]
[1778085294579,42.32,81562.45,0.0,0.97612,2e-05,3.90224]
[1778085298602,42.32,81561.6,0.0,0.97612,2e-05,3.90261]
[1778085298653,42.32,81561.6,0.0,0.97612,2e-05,3.90261]
[1778085298829,42.32,81561.6,0.0,0.97612,2e-05,3.90261]
[1778085298697,42.31,81564.14,0.0,0.97618,2e-05,3.89481]
[1778085300621,42.31,81558.94,0.0,0.97608,2e-05,3.90763]
[1778085302635,42.31,81552.68,0.0,0.97597,2e-05,3.9226]
[1778085303396,42.31,81552.68,0.0,0.97597,2e-05,3.9226]
[1778085303517,42.31,81552.68,0.0,0.97597,2e-05,3.9226]
[1778085303581,42.31,81552.68,0.0,0.97597,2e-05,3.9226]
[1778085303642,42.31,81550.93,0.0,0.97594,2e-05,3.92651]
[1778085308677,42.3,81551.18,0.0,0.97598,2e-05,3.92193]
[1778085313665,42.29,81553.5,0.0,0.97604,2e-05,3.91333]
[1778085313718,42.29,81553.5,0.0,0.97604,2e-05,3.91333]
[1778085313829,42.29,81553.5,0.0,0.97604,2e-05,3.91333]
[1778085313875,42.29,81553.6,0.0,0.97605,2e-05,3.91243]
[1778085319754,42.28,81553.29,0.0,0.97607,2e-05,3.90943]
[1778085321138,42.27,81554.41,0.0,0.97609,2e-05,3.90591]
[1778085321184,42.27,81554.41,0.0,0.97609,2e-05,3.90591]
[1778085321329,42.27,81554.41,0.0,0.97609,2e-05,3.90591]
[1778085321768,42.27,81554.58,0.0,0.9761,2e-05,3.90484]
[1778085326804,42.26,81554.36,0.0,0.97612,2e-05,3.90233]
[1778085329825,42.26,81549.37,0.0,0.97604,2e-05,3.91339]
[1778085330218,42.26,81549.37,0.0,0.97604,2e-05,3.91339]
[1778085330322,42.26,81549.37,0.0,0.97604,2e-05,3.91339]
[1778085330586,42.26,81549.37,0.0,0.97604,2e-05,3.91339]
[1778085330832,42.26,81547.82,0.0,0.97601,2e-05,3.91678]
[1778085334860,42.25,81544.47,0.0,0.97598,2e-05,3.92041]
[1778085336874,42.25,81532.47,0.0,0.97576,2e-05,3.95034]
[1778085337881,42.24,81527.77,0.0,0.97567,2e-05,3.96191]
[1778085339274,42.24,81525.22,0.0,0.97563,2e-05,3.96786]
[1778085339325,42.24,81525.22,0.0,0.97563,2e-05,3.96786]
[1778085339586,42.24,81525.22,0.0,0.97563,2e-05,3.96786]
[1778085339895,42.24,81522.97,0.0,0.97559,2e-05,3.97302]
[1778085340902,42.24,81519.37,0.0,0.97552,2e-05,3.98171]
[1778085342916,42.23,81515.73,0.0,0.97546,2e-05,3.98973]
[1778085343754,42.23,81515.73,0.0,0.97546,2e-05,3.98973]
[1778085343806,42.23,81515.73,0.0,0.97546,2e-05,3.98973]
[1778085343834,42.23,81515.73,0.0,0.97546,2e-05,3.98973]
[1778085343923,42.23,81515.71,0.0,0.97547,2e-05,3.989]
[1778085348958,42.22,81512.05,0.0,0.97543,2e-05,3.99469]
[1778085349965,42.22,81507.13,0.0,0.97534,2e-05,4.00688]
[1778085352217,42.22,81509.94,0.0,0.9754,2e-05,3.99865]
[1778085352264,42.22,81509.94,0.0,0.9754,2e-05,3.99865]
[1778085352325,42.22,81509.94,0.0,0.9754,2e-05,3.99865]
[1778085352756,42.21,81510.27,0.0,0.97542,2e-05,3.99618]
[1778085358021,42.2,81509.05,0.0,0.97542,2e-05,3.99544]
[1778085360365,42.2,81509.58,0.0,0.97544,2e-05,3.99326]
[1778085360440,42.2,81509.58,0.0,0.97544,2e-05,3.99326]
[1778085360579,42.2,81509.58,0.0,0.97544,2e-05,3.99326]
[1778085360594,42.2,81509.45,0.0,0.97544,2e-05,3.99281]
[1778085361055,42.19,81498.23,0.0,0.97522,2e-05,4.02168]
[1778085362060,42.19,81482.68,0.0,0.97492,2e-05,4.06222]
[1778085363065,42.19,81481.54,0.0,0.9749,2e-05,4.06525]
[1778085365079,42.19,81489.43,0.0,0.97506,2e-05,4.04417]
[1778085366086,42.19,81493.62,0.0,0.97515,2e-05,4.03215]
[1778085368335,42.19,81491.6,0.0,0.97511,2e-05,4.03666]
[1778085368387,42.19,81491.6,0.0,0.97511,2e-05,4.03666]
[1778085368576,42.19,81491.6,0.0,0.97511,2e-05,4.03666]
[1778085368676,42.19,81492.33,0.0,0.97513,2e-05,4.03447]
[1778085371588,42.19,81491.17,0.0,0.9751,2e-05,4.03761]
[1778085371825,42.19,81491.17,0.0,0.9751,2e-05,4.03761]
[1778085371926,42.18,81492.58,0.0,0.97515,2e-05,4.03214]
[1778085372128,42.18,81497.08,0.0,0.97523,2e-05,4.0202]
[1778085377618,42.17,81497.52,0.0,0.97526,2e-05,4.01656]
[1778085377670,42.17,81497.52,0.0,0.97526,2e-05,4.01656]
[1778085377828,42.17,81497.52,0.0,0.97526,2e-05,4.01656]
[1778085377863,42.17,81498.31,0.0,0.9753,2e-05,4.01201]
[1778085380184,42.16,81504.72,0.0,0.97543,2e-05,3.99346]
[1778085381191,42.16,81516.84,0.0,0.97568,2e-05,3.96081]
[1778085382495,42.16,81516.84,0.0,0.97568,2e-05,3.96081]
[1778085382546,42.16,81516.84,0.0,0.97568,2e-05,3.96081]
[1778085382577,42.16,81516.84,0.0,0.97568,2e-05,3.96081]
[1778085382641,42.16,81518.64,0.0,0.97572,2e-05,3.95538]
[1778085387233,42.15,81525.22,0.0,0.97587,2e-05,3.9347]
[1778085388240,42.15,81528.61,0.0,0.97594,2e-05,3.9252]
[1778085390056,42.15,81529.42,0.0,0.97596,2e-05,3.92245]
[1778085390077,42.15,81529.42,0.0,0.97596,2e-05,3.92245]
[1778085390107,42.15,81529.42,0.0,0.97596,2e-05,3.92245]
[1778085390254,42.14,81529.92,0.0,0.97598,2e-05,3.92051]
[1778085391043,42.14,81529.92,0.0,0.97598,2e-05,3.92051]
[1778085391076,42.14,81529.92,0.0,0.97598,2e-05,3.92051]
[1778085391261,42.14,81530.38,0.0,0.976,2e-05,3.91618]
[1778085394282,42.14,81533.43,0.0,0.97608,2e-05,3.90639]
[1778085395284,42.14,81533.43,0.0,0.97608,2e-05,3.90639]
[1778085395327,42.14,81533.43,0.0,0.97608,2e-05,3.90639]
[1778085395376,42.14,81533.43,0.0,0.97608,2e-05,3.90639]
[1778085395582,42.14,81533.43,0.0,0.97608,2e-05,3.90639]
[1778085395609,42.14,81537.37,0.0,0.97616,2e-05,3.89556]
[1778085396296,42.13,81540.76,0.0,0.97623,2e-05,3.88619]
[1778085400324,42.13,81547.38,0.0,0.97637,2e-05,3.86685]
[1778085401332,42.13,81552.33,0.0,0.97647,2e-05,3.85358]
[1778085402338,42.12,81557.37,0.0,0.97657,2e-05,3.84013]
[1778085404230,42.12,81559.12,0.0,0.9766,2e-05,3.83516]
[1778085404266,42.12,81559.12,0.0,0.9766,2e-05,3.83516]
[1778085404327,42.12,81559.12,0.0,0.9766,2e-05,3.83516]
[1778085404352,42.12,81559.52,0.0,0.97661,2e-05,3.83367]
[1778085409387,42.11,81556.07,0.0,0.97657,2e-05,3.84013]
[1778085414422,42.11,81556.1,0.0,0.97658,2e-05,3.83765]
[1778085417162,42.11,81555.84,0.0,0.97659,2e-05,3.83736]
[1778085417174,42.11,81555.84,0.0,0.97659,2e-05,3.83736]
[1778085417327,42.11,81555.84,0.0,0.97659,2e-05,3.83736]
[1778085417443,42.1,81555.85,0.0,0.97659,2e-05,3.83686]
[1778085422478,42.1,81556.56,0.0,0.97662,2e-05,3.83266]
[1778085423315,42.1,81556.56,0.0,0.97662,2e-05,3.83266]
[1778085423317,42.1,81556.56,0.0,0.97662,2e-05,3.83266]
[1778085423327,42.1,81556.56,0.0,0.97662,2e-05,3.83266]
[1778085423485,42.1,81556.04,0.0,0.97661,2e-05,3.83352]
[1778085425499,42.09,81559.79,0.0,0.97669,2e-05,3.82298]
[1778085427513,42.09,81562.34,0.0,0.97675,2e-05,3.81555]
[1778085429024,42.09,81562.27,0.0,0.97675,2e-05,3.81529]
[1778085429076,42.09,81562.27,0.0,0.97675,2e-05,3.81529]
[1778085429084,42.09,81562.27,0.0,0.97675,2e-05,3.81529]
[1778085429527,42.09,81558.66,0.0,0.97668,2e-05,3.82408]
[1778085431817,42.09,81556.34,0.0,0.97664,2e-05,3.82956]
[1778085431826,42.09,81556.34,0.0,0.97664,2e-05,3.82956]
[1778085431900,42.08,81554.76,0.0,0.97662,2e-05,3.83266]
[1778085432039,42.08,81554.76,0.0,0.97662,2e-05,3.83266]
[1778085432548,42.08,81547.31,0.0,0.97648,2e-05,3.85179]
[1778085433555,42.08,81544.51,0.0,0.97643,2e-05,3.85849]
[1778085434562,42.08,81548.77,0.0,0.97651,2e-05,3.847]
[1778085436374,42.08,81547.43,0.0,0.97649,2e-05,3.84994]
[1778085436400,42.08,81547.43,0.0,0.97649,2e-05,3.84994]
[1778085436576,42.08,81547.43,0.0,0.97649,2e-05,3.84994]
[1778085436731,42.08,81547.43,0.0,0.97649,2e-05,3.84994]
[1778085436811,42.08,81551.68,0.0,0.97658,2e-05,3.83802]
[1778085439568,42.08,81553.75,0.0,0.97662,2e-05,3.83223]
[1778085439889,42.08,81553.75,0.0,0.97662,2e-05,3.83223]
[1778085439927,42.07,81556.38,0.0,0.97668,2e-05,3.82454]
[1778085440075,42.07,81556.38,0.0,0.97668,2e-05,3.82454]
[1778085444115,42.07,81557.96,0.0,0.97672,2e-05,3.81913]
[1778085444632,42.07,81551.93,0.0,0.97661,2e-05,3.83412]
[1778085448660,42.06,81549.48,0.0,0.97658,2e-05,3.83849]
[1778085449667,42.06,81554.15,0.0,0.97667,2e-05,3.82603]
[1778085451681,42.06,81560.96,0.0,0.97682,2e-05,3.80521]
[1778085453695,42.06,81564.86,0.0,0.9769,2e-05,3.79439]
[1778085454702,42.05,81577.39,0.0,0.97713,2e-05,3.76217]
[1778085455709,42.05,81581.28,0.0,0.97721,2e-05,3.75193]
[1778085456717,42.05,81581.75,0.0,0.97722,2e-05,3.75039]
[1778085458733,42.05,81569.65,0.0,0.977,2e-05,3.78036]
[1778085459740,42.05,81563.19,0.0,0.97688,2e-05,3.79646]
[1778085460747,42.05,81562.54,0.0,0.97687,2e-05,3.79773]
[1778085462761,42.05,81564.49,0.0,0.97691,2e-05,3.79194]
[1778085467796,42.04,81564.56,0.0,0.97693,2e-05,3.78974]
[1778085468803,42.04,81562.0,0.0,0.97688,2e-05,3.79585]
[1778085469810,42.04,81559.51,0.0,0.97684,2e-05,3.8018]
[1778085474845,42.03,81556.75,0.0,0.97681,2e-05,3.80633]
[1778085477866,42.03,81558.74,0.0,0.97685,2e-05,3.79998]
[1778085482901,42.02,81561.55,0.0,0.97692,2e-05,3.79077]
[1778085483908,42.02,81563.65,0.0,0.97696,2e-05,3.78503]
[1778085488943,42.01,81562.25,0.0,0.97695,2e-05,3.78665]
[1778085491965,42.01,81559.85,0.0,0.97692,2e-05,3.79159]
[1778085492972,42.01,81552.41,0.0,0.97678,2e-05,3.81018]
[1778085493980,42.01,81538.82,0.0,0.97652,2e-05,3.84461]
[1778085494987,42.01,81540.45,0.0,0.97656,2e-05,3.83992]
[1778085500022,42.0,81540.64,0.0,0.97658,2e-05,3.837]
[1778085504063,42.0,81543.73,0.0,0.97665,2e-05,3.82714]
[1778085504213,42.0,81543.73,0.0,0.97665,2e-05,3.82714]
[1778085504423,42.0,81543.73,0.0,0.97665,2e-05,3.82714]
[1778085505059,41.99,81565.26,0.0,0.97706,2e-05,3.77172]
[1778085506066,41.99,81563.56,0.0,0.97703,2e-05,3.77567]
[1778085508023,41.99,81563.0,0.0,0.97702,2e-05,3.77672]
[1778085509437,41.99,81563.35,0.0,0.97704,2e-05,3.77508]
[1778085509482,41.99,81563.35,0.0,0.97704,2e-05,3.77508]
[1778085509577,41.99,81563.35,0.0,0.97704,2e-05,3.77508]
[1778085512108,41.99,81561.04,0.0,0.97701,2e-05,3.77741]
[1778085514086,41.99,81561.04,0.0,0.97701,2e-05,3.77741]
[1778085514122,41.98,81563.32,0.0,0.97706,2e-05,3.77088]
[1778085516098,41.98,81563.32,0.0,0.97706,2e-05,3.77088]
[1778085516153,41.98,81563.81,0.0,0.97707,2e-05,3.76928]
[1778085516325,41.98,81563.81,0.0,0.97707,2e-05,3.76928]
[1778085519157,41.98,81565.92,0.0,0.97712,2e-05,3.76252]
[1778085521171,41.98,81563.92,0.0,0.97709,2e-05,3.76692]
[1778085523673,41.98,81564.76,0.0,0.97711,2e-05,3.76444]
[1778085523722,41.98,81564.76,0.0,0.97711,2e-05,3.76444]
[1778085523827,41.98,81564.76,0.0,0.97711,2e-05,3.76444]
[1778085523878,41.97,81567.47,0.0,0.97716,2e-05,3.75689]
[1778085524192,41.97,81570.94,0.0,0.97723,2e-05,3.74811]
[1778085530234,41.97,81574.61,0.0,0.97731,2e-05,3.73693]
[1778085533346,41.97,81573.24,0.0,0.97729,2e-05,3.7398]
[1778085533393,41.97,81573.24,0.0,0.97729,2e-05,3.7398]
[1778085533577,41.97,81573.24,0.0,0.97729,2e-05,3.7398]
[1778085533673,41.97,81568.9,0.0,0.97721,2e-05,3.75047]
[1778085534262,41.97,81561.75,0.0,0.97708,2e-05,3.76826]
[1778085536276,41.96,81560.9,0.0,0.97707,2e-05,3.76971]
[1778085537419,41.96,81560.9,0.0,0.97707,2e-05,3.76971]
[1778085537470,41.96,81560.9,0.0,0.97707,2e-05,3.76971]
[1778085537583,41.96,81560.9,0.0,0.97707,2e-05,3.76971]
[1778085541311,41.96,81565.87,0.0,0.97718,2e-05,3.75533]
[1778085543325,41.96,81568.08,0.0,0.97722,2e-05,3.74909]
[1778085545158,41.96,81568.35,0.0,0.97723,2e-05,3.74809]
[1778085545208,41.96,81568.35,0.0,0.97723,2e-05,3.74809]
[1778085545328,41.96,81568.35,0.0,0.97723,2e-05,3.74809]
[1778085550374,41.95,81567.15,0.0,0.97722,2e-05,3.74922]
[1778085555411,41.95,81568.01,0.0,0.97724,2e-05,3.74577]
[1778085555461,41.95,81568.01,0.0,0.97724,2e-05,3.74577]
[1778085555579,41.95,81568.01,0.0,0.97724,2e-05,3.74577]
[1778085561451,41.94,81569.59,0.0,0.97729,2e-05,3.73964]
[1778085565957,41.94,81570.08,0.0,0.97731,2e-05,3.73751]
[1778085566075,41.94,81570.08,0.0,0.97731,2e-05,3.73751]
[1778085566084,41.94,81570.08,0.0,0.97731,2e-05,3.73751]
[1778085566052,41.94,81574.34,0.0,0.97739,2e-05,3.72619]
[1778085567487,41.94,81574.23,0.0,0.97739,2e-05,3.72647]
[1778085567575,41.94,81574.23,0.0,0.97739,2e-05,3.72647]
[1778085567676,41.94,81576.67,0.0,0.97743,2e-05,3.72005]
[1778085569509,41.93,81580.68,0.0,0.97751,2e-05,3.70945]
[1778085570516,41.93,81587.42,0.0,0.97764,2e-05,3.69232]
[1778085571523,41.93,81596.7,0.0,0.97782,2e-05,3.66654]
[1778085572531,41.93,81597.72,0.0,0.97784,2e-05,3.66383]
[1778085574687,41.93,81598.68,0.0,0.97786,2e-05,3.66129]
[1778085574736,41.93,81598.68,0.0,0.97786,2e-05,3.66129]
[1778085574825,41.93,81598.68,0.0,0.97786,2e-05,3.66129]
[1778085576558,41.93,81603.35,0.0,0.97795,2e-05,3.64924]
[1778085577926,41.93,81609.72,0.0,0.97806,2e-05,3.63323]
[1778085579500,41.93,81610.74,0.0,0.97808,2e-05,3.63071]
[1778085579543,41.93,81610.74,0.0,0.97808,2e-05,3.63071]
[1778085579576,41.93,81610.74,0.0,0.97808,2e-05,3.63071]
[1778085580079,41.93,81610.74,0.0,0.97808,2e-05,3.63071]
[1778085580103,41.93,81611.01,0.0,0.97809,2e-05,3.62985]
[1778085581593,41.93,81614.85,0.0,0.97816,2e-05,3.62028]
[1778085582600,41.93,81618.9,0.0,0.97823,2e-05,3.61022]
[1778085583608,41.93,81627.3,0.0,0.97838,2e-05,3.58954]
[1778085584614,41.93,81632.66,0.0,0.97848,2e-05,3.5764]
[1778085585621,41.93,81636.81,0.0,0.97855,2e-05,3.56627]
[1778085590394,41.93,81636.62,0.0,0.97855,2e-05,3.5668]
[1778085590442,41.93,81636.62,0.0,0.97855,2e-05,3.5668]
[1778085590576,41.93,81636.62,0.0,0.97855,2e-05,3.5668]
[1778085595691,41.93,81637.08,0.0,0.97855,2e-05,3.56577]
[1778085600726,41.93,81637.7,0.0,0.97856,2e-05,3.56435]
[1778085601347,41.93,81637.7,0.0,0.97856,2e-05,3.56435]
[1778085601396,41.93,81637.7,0.0,0.97856,2e-05,3.56435]
[1778085601585,41.93,81637.7,0.0,0.97856,2e-05,3.56435]
[1778085602740,41.93,81630.84,0.0,0.97844,2e-05,3.58113]
[1778085603747,41.93,81626.15,0.0,0.97836,2e-05,3.5926]
[1778085605761,41.93,81622.41,0.0,0.97829,2e-05,3.60171]
[1778085606768,41.93,81618.14,0.0,0.97822,2e-05,3.61215]
[1778085607315,41.93,81618.14,0.0,0.97822,2e-05,3.61215]
[1778085607326,41.93,81618.14,0.0,0.97822,2e-05,3.61215]
[1778085607367,41.93,81618.14,0.0,0.97822,2e-05,3.61215]
[1778085607577,41.93,81618.14,0.0,0.97822,2e-05,3.61215]
[1778085612810,41.93,81617.33,0.0,0.97821,2e-05,3.61369]
[1778085616838,41.93,81614.22,0.0,0.97815,2e-05,3.62101]
[1778085618208,41.93,81614.22,0.0,0.97815,2e-05,3.62101]
[1778085617845,41.93,81610.45,0.0,0.97808,2e-05,3.63023]
[1778085618325,41.93,81610.45,0.0,0.97808,2e-05,3.63023]
[1778085619859,41.93,81607.37,0.0,0.97803,2e-05,3.63763]
[1778085620866,41.93,81605.13,0.0,0.97799,2e-05,3.64305]
[1778085621873,41.93,81610.62,0.0,0.97809,2e-05,3.62934]
[1778085623016,41.93,81610.62,0.0,0.97809,2e-05,3.62934]
[1778085623066,41.93,81610.62,0.0,0.97809,2e-05,3.62934]
[1778085623076,41.93,81610.62,0.0,0.97809,2e-05,3.62934]
[1778085628922,41.92,81612.43,0.0,0.97813,2e-05,3.62404]
[1778085632312,41.92,81612.64,0.0,0.97815,2e-05,3.62081]
[1778085632331,41.92,81612.64,0.0,0.97815,2e-05,3.62081]
[1778085632367,41.92,81612.64,0.0,0.97815,2e-05,3.62081]
[1778085632832,41.92,81612.64,0.0,0.97815,2e-05,3.62081]
[1778085633076,41.92,81612.64,0.0,0.97815,2e-05,3.62081]
[1778085633957,41.92,81615.7,0.0,0.97821,2e-05,3.61305]
[1778085634974,41.92,81618.15,0.0,0.97825,2e-05,3.60692]
[1778085635981,41.92,81623.28,0.0,0.97834,2e-05,3.59423]
[1778085638393,41.92,81624.37,0.0,0.97836,2e-05,3.59136]
[1778085638455,41.92,81624.37,0.0,0.97836,2e-05,3.59136]
[1778085638577,41.92,81624.37,0.0,0.97836,2e-05,3.59136]
[1778085639002,41.92,81618.57,0.0,0.97826,2e-05,3.60554]
[1778085640010,41.92,81621.5,0.0,0.97831,2e-05,3.59835]
[1778085641017,41.92,81632.42,0.0,0.97851,2e-05,3.57154]
[1778085642023,41.92,81641.01,0.0,0.97866,2e-05,3.55054]
[1778085643030,41.92,81643.16,0.0,0.9787,2e-05,3.54534]
[1778085644468,41.92,81643.44,0.0,0.9787,2e-05,3.54469]
[1778085644535,41.92,81643.44,0.0,0.9787,2e-05,3.54469]
[1778085644578,41.92,81643.44,0.0,0.9787,2e-05,3.54469]
[1778085647058,41.92,81650.46,0.0,0.97882,2e-05,3.5278]
[1778085648065,41.92,81656.47,0.0,0.97893,2e-05,3.51336]
[1778085649937,41.92,81657.28,0.0,0.97894,2e-05,3.5115]
[1778085649988,41.92,81657.28,0.0,0.97894,2e-05,3.5115]
[1778085650080,41.92,81657.28,0.0,0.97894,2e-05,3.5115]
[1778085653788,41.92,81654.28,0.0,0.97889,2e-05,3.51912]
[1778085661030,41.92,81655.3,0.0,0.9789,2e-05,3.5173]
[1778085661075,41.92,81655.3,0.0,0.9789,2e-05,3.5173]
[1778085661082,41.92,81655.3,0.0,0.9789,2e-05,3.5173]
[1778085666193,41.93,81657.98,0.0,0.97894,2e-05,3.51143]
[1778085666520,41.93,81657.98,0.0,0.97894,2e-05,3.51143]
[1778085666572,41.93,81657.98,0.0,0.97894,2e-05,3.51143]
[1778085666825,41.93,81657.98,0.0,0.97894,2e-05,3.51143]
[1778085672236,41.93,81657.91,0.0,0.97894,2e-05,3.51225]
[1778085673540,41.93,81658.2,0.0,0.97894,2e-05,3.51166]
[1778085673576,41.93,81658.2,0.0,0.97894,2e-05,3.51166]
[1778085673646,41.93,81658.2,0.0,0.97894,2e-05,3.51166]
[1778085678241,41.93,81659.23,0.0,0.97896,2e-05,3.50962]
[1778085678292,41.93,81659.23,0.0,0.97895,2e-05,3.50973]
[1778085678326,41.93,81659.23,0.0,0.97895,2e-05,3.50973]
[1778085679148,41.93,81659.23,0.0,0.97895,2e-05,3.50973]
[1778085679326,41.93,81659.29,0.0,0.97895,2e-05,3.5097]
[1778085685897,41.93,81657.7,0.0,0.97892,2e-05,3.51406]
[1778085685944,41.93,81657.7,0.0,0.97892,2e-05,3.51406]
[1778085686078,41.93,81657.7,0.0,0.97892,2e-05,3.51406]
[1778085686169,41.93,81664.93,0.0,0.97905,2e-05,3.49691]
[1778085686334,41.93,81668.23,0.0,0.9791,2e-05,3.489]
[1778085689355,41.93,81671.12,0.0,0.97915,2e-05,3.48252]
[1778085690549,41.93,81671.12,0.0,0.97915,2e-05,3.48252]
[1778085690578,41.93,81671.12,0.0,0.97915,2e-05,3.48252]
[1778085690616,41.93,81671.12,0.0,0.97915,2e-05,3.48252]
[1778085690683,41.93,81671.12,0.0,0.97915,2e-05,3.48252]
[1778085690825,41.93,81671.12,0.0,0.97915,2e-05,3.48252]
[1778085690893,41.93,81673.22,0.0,0.97919,2e-05,3.47766]
[1778085692376,41.93,81675.57,0.0,0.97924,2e-05,3.47006]
[1778085695599,41.94,81676.78,0.0,0.97925,2e-05,3.46753]
[1778085695650,41.94,81676.78,0.0,0.97925,2e-05,3.46753]
[1778085695826,41.94,81676.78,0.0,0.97925,2e-05,3.46753]
[1778085697411,41.94,81679.81,0.0,0.9793,2e-05,3.46088]
[1778085702573,41.94,81678.53,0.0,0.97928,2e-05,3.46472]
[1778085702624,41.94,81678.53,0.0,0.97928,2e-05,3.46472]
[1778085702833,41.94,81678.53,0.0,0.97928,2e-05,3.46472]
[1778085702921,41.94,81676.35,0.0,0.97924,2e-05,3.47011]
[1778085709256,41.94,81677.4,0.0,0.97925,2e-05,3.46851]
[1778085709281,41.94,81677.4,0.0,0.97925,2e-05,3.46851]
[1778085709326,41.94,81677.36,0.0,0.97925,2e-05,3.46879]
[1778085713523,41.95,81680.3,0.0,0.97929,2e-05,3.46269]
[1778085716107,41.95,81680.47,0.0,0.97929,2e-05,3.46249]
[1778085716112,41.95,81680.47,0.0,0.97929,2e-05,3.46249]
[1778085716326,41.95,81680.32,0.0,0.97929,2e-05,3.46323]
[1778085716544,41.95,81682.15,0.0,0.97932,2e-05,3.45888]
[1778085717551,41.95,81687.75,0.0,0.97941,2e-05,3.44577]
[1778085720842,41.95,81688.99,0.0,0.97943,2e-05,3.44328]
[1778085720885,41.95,81688.99,0.0,0.97943,2e-05,3.44328]
[1778085721076,41.95,81688.99,0.0,0.97943,2e-05,3.44328]
[1778085721143,41.95,81683.76,0.0,0.97934,2e-05,3.45614]
[1778085723593,41.95,81681.91,0.0,0.9793,2e-05,3.46093]
[1778085726614,41.95,81678.79,0.0,0.97925,2e-05,3.46895]
[1778085728628,41.96,81676.75,0.0,0.97921,2e-05,3.47417]
[1778085729761,41.96,81676.75,0.0,0.97921,2e-05,3.47417]
[1778085729826,41.96,81676.75,0.0,0.97921,2e-05,3.47417]
[1778085729989,41.96,81672.74,0.0,0.97914,2e-05,3.48393]
[1778085730642,41.96,81668.76,0.0,0.97907,2e-05,3.49362]
[1778085731650,41.96,81665.33,0.0,0.97901,2e-05,3.50198]
[1778085734247,41.96,81664.47,0.0,0.97899,2e-05,3.50417]
[1778085736223,41.96,81665.45,0.0,0.97901,2e-05,3.50204]
[1778085736271,41.96,81665.45,0.0,0.97901,2e-05,3.50204]
[1778085736325,41.96,81665.45,0.0,0.97901,2e-05,3.50204]
[1778085741720,41.96,81666.44,0.0,0.97902,2e-05,3.5005]
[1778085743643,41.96,81666.96,0.0,0.97903,2e-05,3.49937]
[1778085743683,41.96,81666.96,0.0,0.97903,2e-05,3.49937]
[1778085743828,41.96,81666.96,0.0,0.97903,2e-05,3.49937]
[1778085743889,41.96,81662.57,0.0,0.97895,2e-05,3.51004]
[1778085744741,41.96,81660.52,0.0,0.97891,2e-05,3.51507]
[1778085745748,41.96,81655.32,0.0,0.97882,2e-05,3.52771]
[1778085750783,41.96,81655.15,0.0,0.97882,2e-05,3.52846]
[1778085756343,41.96,81654.31,0.0,0.97881,2e-05,3.52843]
[1778085755818,41.96,81649.53,0.0,0.97873,2e-05,3.54007]
[1778085756396,41.96,81649.53,0.0,0.97873,2e-05,3.54007]
[1778085756576,41.96,81649.53,0.0,0.97873,2e-05,3.54007]
[1778085756825,41.96,81645.93,0.0,0.97867,2e-05,3.54884]
[1778085760853,41.96,81647.76,0.0,0.9787,2e-05,3.54452]
[1778085763874,41.96,81651.03,0.0,0.97875,2e-05,3.53673]
[1778085767904,41.96,81661.84,0.0,0.97894,2e-05,3.51088]
[1778085768911,41.97,81662.52,0.0,0.97895,2e-05,3.50934]
[1778085769918,41.97,81660.19,0.0,0.97891,2e-05,3.51505]
[1778085774953,41.97,81658.75,0.0,0.97888,2e-05,3.51896]
[1778085779988,41.97,81661.16,0.0,0.97892,2e-05,3.51358]
[1778085780997,41.97,81665.63,0.0,0.979,2e-05,3.50292]
[1778085782004,41.97,81672.33,0.0,0.97911,2e-05,3.48694]
[1778085784018,41.97,81673.36,0.0,0.97913,2e-05,3.48472]
[1778085786032,41.97,81675.48,0.0,0.97916,2e-05,3.47993]
[1778085788046,41.97,81677.24,0.0,0.97919,2e-05,3.47602]
[1778085789938,41.97,81676.17,0.0,0.97917,2e-05,3.47872]
[1778085793081,41.97,81678.46,0.0,0.97921,2e-05,3.47386]
[1778085798116,41.98,81677.71,0.0,0.97919,2e-05,3.47641]
[1778085799123,41.98,81686.6,0.0,0.97934,2e-05,3.45539]
[1778085800130,41.98,81689.17,0.0,0.97938,2e-05,3.44943]
[1778085801137,41.98,81688.5,0.0,0.97937,2e-05,3.45121]
[1778085805165,41.98,81684.35,0.0,0.97929,2e-05,3.46185]
[1778085807179,41.98,81686.67,0.0,0.97933,2e-05,3.45686]
[1778085811207,41.98,81689.06,0.0,0.97938,2e-05,3.44958]
[1778085812214,41.98,81693.99,0.0,0.97946,2e-05,3.43808]
[1778085814228,41.98,81689.07,0.0,0.97937,2e-05,3.45017]
[1778085818257,41.99,81686.93,0.0,0.97933,2e-05,3.45598]
[1778085821277,41.99,81680.61,0.0,0.97922,2e-05,3.47155]
[1778085822284,41.99,81671.37,0.0,0.97906,2e-05,3.49379]
[1778085823291,41.99,81668.37,0.0,0.97901,2e-05,3.50109]
[1778085828326,41.99,81668.08,0.0,0.979,2e-05,3.50226]
[1778085831347,41.99,81663.91,0.0,0.97893,2e-05,3.51256]
[1778085832354,41.99,81661.99,0.0,0.97889,2e-05,3.51726]
[1778085834368,41.99,81654.94,0.0,0.97877,2e-05,3.5344]
[1778085835375,41.99,81652.03,0.0,0.97872,2e-05,3.54148]
[1778085836382,41.99,81647.31,0.0,0.97863,2e-05,3.55294]
[1778085838396,41.99,81645.04,0.0,0.97859,2e-05,3.55846]
[1778085843433,41.99,81645.56,0.0,0.9786,2e-05,3.55719]
[1778085845448,41.99,81647.58,0.0,0.97864,2e-05,3.55229]
[1778085846367,41.99,81647.58,0.0,0.97864,2e-05,3.55229]
[1778085851489,41.99,81647.94,0.0,0.97864,2e-05,3.5515]
[1778085852496,41.99,81652.46,0.0,0.97872,2e-05,3.54057]
[1778085853503,41.99,81654.42,0.0,0.97876,2e-05,3.53586]
[1778085855517,41.99,81657.93,0.0,0.97882,2e-05,3.52748]
[1778085860552,41.99,81659.08,0.0,0.97884,2e-05,3.52502]
[1778085861559,41.99,81668.09,0.0,0.97899,2e-05,3.50339]
[1778085862566,41.99,81670.91,0.0,0.97904,2e-05,3.49673]
[1778085863574,41.99,81677.01,0.0,0.97914,2e-05,3.48224]
[1778085864581,42.0,81680.61,0.0,0.97921,2e-05,3.47379]
[1778085865588,42.0,81685.38,0.0,0.97929,2e-05,3.46258]
[1778085866595,42.0,81689.18,0.0,0.97935,2e-05,3.45372]
[1778085867602,42.0,81691.92,0.0,0.9794,2e-05,3.44741]
[1778085873644,42.0,81692.32,0.0,0.97941,2e-05,3.44535]
[1778085874651,42.0,81694.77,0.0,0.97945,2e-05,3.43975]
[1778085876062,42.0,81694.77,0.0,0.97945,2e-05,3.43975]
[1778085876665,42.0,81697.7,0.0,0.97949,2e-05,3.43324]
[1778085881700,42.01,81697.46,0.0,0.97948,2e-05,3.43491]
[1778085882707,42.01,81693.79,0.0,0.97942,2e-05,3.44381]
[1778085887742,42.01,81693.36,0.0,0.9794,2e-05,3.44581]
[1778085888749,42.01,81690.46,0.0,0.97935,2e-05,3.45288]
[1778085889759,42.01,81693.1,0.0,0.9794,2e-05,3.44679]
[1778085890764,42.01,81689.65,0.0,0.97934,2e-05,3.45517]
[1778085893785,42.01,81685.73,0.0,0.97927,2e-05,3.465]
[1778085894792,42.01,81684.03,0.0,0.97924,2e-05,3.46921]
[1778085899827,42.01,81681.59,0.0,0.97919,2e-05,3.47576]
[1778085904862,42.02,81678.9,0.0,0.97914,2e-05,3.48285]
[1778085907883,42.02,81675.08,0.0,0.97907,2e-05,3.49234]
[1778085908890,42.02,81672.73,0.0,0.97903,2e-05,3.49808]
[1778085912918,42.02,81670.9,0.0,0.97899,2e-05,3.50285]
[1778085913925,42.02,81669.23,0.0,0.97896,2e-05,3.50694]
[1778085918960,42.02,81669.77,0.0,0.97897,2e-05,3.50605]
[1778085923995,42.02,81670.18,0.0,0.97897,2e-05,3.50548]
[1778085928023,42.02,81668.12,0.0,0.97894,2e-05,3.51074]
[1778085933058,42.02,81668.13,0.0,0.97895,2e-05,3.50872]
[1778085938093,42.02,81666.76,0.0,0.97892,2e-05,3.51238]
[1778085943130,42.03,81667.32,0.0,0.97893,2e-05,3.5114]
[1778085948165,42.03,81667.57,0.0,0.97893,2e-05,3.51117]
[1778085951187,42.03,81674.05,0.0,0.97904,2e-05,3.49584]
[1778085953201,42.03,81669.36,0.0,0.97896,2e-05,3.50728]
[1778085954208,42.03,81662.89,0.0,0.97885,2e-05,3.52295]
[1778085956222,42.03,81661.61,0.0,0.97882,2e-05,3.52617]
[1778085957229,42.03,81664.51,0.0,0.97887,2e-05,3.51923]
[1778085958236,42.03,81667.01,0.0,0.97892,2e-05,3.51326]
[1778085963271,42.03,81667.08,0.0,0.97891,2e-05,3.51345]
[1778085968306,42.03,81666.74,0.0,0.97891,2e-05,3.51462]
[1778085973341,42.03,81666.8,0.0,0.9789,2e-05,3.51483]
[1778085978376,42.03,81668.71,0.0,0.97893,2e-05,3.51066]
[1778085981398,42.03,81674.89,0.0,0.97904,2e-05,3.49607]
[1778085982405,42.03,81678.37,0.0,0.9791,2e-05,3.48785]
[1778085986433,42.04,81681.67,0.0,0.97915,2e-05,3.48045]
[1778085989454,42.04,81679.07,0.0,0.9791,2e-05,3.48705]
[1778085993482,42.04,81677.24,0.0,0.97908,2e-05,3.48956]
[1778085998517,42.04,81677.5,0.0,0.97908,2e-05,3.48951]
[1778086003552,42.04,81678.89,0.0,0.9791,2e-05,3.48674]
[1778086006574,42.04,81674.25,0.0,0.97902,2e-05,3.4982]
[1778086007583,42.04,81672.21,0.0,0.97898,2e-05,3.50319]
[1778086010607,42.04,81669.35,0.0,0.97893,2e-05,3.51033]
[1778086011614,42.04,81667.58,0.0,0.9789,2e-05,3.51466]
[1778086013631,42.04,81670.27,0.0,0.97895,2e-05,3.50834]
[1778086015645,42.05,81672.36,0.0,0.97898,2e-05,3.50349]
[1778086016653,42.05,81669.12,0.0,0.97893,2e-05,3.51136]
[1778086017659,42.05,81667.39,0.0,0.9789,2e-05,3.5156]
[1778086022694,42.05,81666.77,0.0,0.97888,2e-05,3.51745]
[1778086027729,42.05,81666.81,0.0,0.97888,2e-05,3.5177]
[1778086029743,42.05,81674.14,0.0,0.97901,2e-05,3.50023]
[1778086030750,42.05,81676.26,0.0,0.97904,2e-05,3.49526]
[1778086031757,42.05,81681.93,0.0,0.97914,2e-05,3.48181]
[1778086036792,42.05,81677.15,0.0,0.97905,2e-05,3.4939]
[1778086038806,42.05,81674.25,0.0,0.979,2e-05,3.50106]
[1778086043841,42.05,81673.39,0.0,0.97898,2e-05,3.5036]
[1778086048876,42.05,81672.72,0.0,0.97897,2e-05,3.50565]
[1778086051897,42.05,81676.73,0.0,0.97905,2e-05,3.49394]
[1778086052904,42.06,81678.61,0.0,0.97908,2e-05,3.48954]
[1778086054918,42.06,81681.08,0.0,0.97912,2e-05,3.48385]
[1778086057939,42.06,81683.03,0.0,0.97915,2e-05,3.47956]
[1778086061967,42.06,81678.28,0.0,0.97907,2e-05,3.49141]
[1778086062974,42.06,81673.79,0.0,0.97899,2e-05,3.50227]
[1778086063981,42.06,81675.68,0.0,0.97902,2e-05,3.49783]
[1778086064988,42.06,81678.67,0.0,0.97907,2e-05,3.49076]
[1778086069018,42.06,81674.91,0.0,0.979,2e-05,3.50019]
[1778086070024,42.06,81668.76,0.0,0.9789,2e-05,3.51504]
[1778086071039,42.06,81661.33,0.0,0.97877,2e-05,3.53301]
[1778086072041,42.06,81652.24,0.0,0.97861,2e-05,3.55503]
[1778086073048,42.06,81651.19,0.0,0.97859,2e-05,3.55757]
[1778086074055,42.06,81653.92,0.0,0.97864,2e-05,3.55094]
[1778086078083,42.06,81656.36,0.0,0.97868,2e-05,3.54505]
[1778086082111,42.06,81659.2,0.0,0.97873,2e-05,3.53823]
[1778086087147,42.06,81657.47,0.0,0.9787,2e-05,3.54256]
[1778086088154,42.06,81661.67,0.0,0.97877,2e-05,3.53243]
[1778086089161,42.06,81664.91,0.0,0.97883,2e-05,3.52466]
[1778086090168,42.06,81662.07,0.0,0.97878,2e-05,3.53156]
[1778086093189,42.06,81660.25,0.0,0.97874,2e-05,3.53608]
[1778086094203,42.06,81656.74,0.0,0.97868,2e-05,3.54461]
[1778086095204,42.06,81649.34,0.0,0.97855,2e-05,3.56257]
[1778086096211,42.06,81645.43,0.0,0.97848,2e-05,3.57206]
[1778086100027,42.06,81644.69,0.0,0.97847,2e-05,3.57377]
[1778086100444,42.06,81642.17,0.0,0.97843,2e-05,3.57988]
[1778086104267,42.06,81640.35,0.0,0.9784,2e-05,3.58414]
[1778086106281,42.06,81642.25,0.0,0.97843,2e-05,3.57941]
[1778086111316,42.06,81640.86,0.0,0.97842,2e-05,3.58021]
[1778086116351,42.06,81640.34,0.0,0.97841,2e-05,3.58121]
[1778086117358,42.06,81634.26,0.0,0.97831,2e-05,3.59601]
[1778086120379,42.06,81636.86,0.0,0.97835,2e-05,3.58944]
[1778086125414,42.06,81635.16,0.0,0.97833,2e-05,3.59323]
[1778086126421,42.06,81632.01,0.0,0.97827,2e-05,3.60087]
[1778086130451,42.06,81634.46,0.0,0.97832,2e-05,3.5945]
[1778086131458,42.06,81637.65,0.0,0.97837,2e-05,3.5866]
[1778086132465,42.06,81639.72,0.0,0.97841,2e-05,3.58147]
[1778086137500,42.06,81639.62,0.0,0.97841,2e-05,3.58138]
[1778086142535,42.05,81639.1,0.0,0.97841,2e-05,3.58228]
[1778086145559,42.05,81649.17,0.0,0.97858,2e-05,3.55758]
[1778086146566,42.05,81654.97,0.0,0.97869,2e-05,3.5435]
[1778086147573,42.05,81663.09,0.0,0.97883,2e-05,3.5239]
[1778086148580,42.05,81669.41,0.0,0.97894,2e-05,3.50874]
[1778086152608,42.05,81666.76,0.0,0.97889,2e-05,3.51537]
[1778086154622,42.05,81661.15,0.0,0.97879,2e-05,3.52899]
[1778086156795,42.05,81660.18,0.0,0.97877,2e-05,3.53139]
[1778086164693,42.06,81653.95,0.0,0.97866,2e-05,3.54671]
[1778086166707,42.06,81645.98,0.0,0.97852,2e-05,3.56606]
[1778086167716,42.06,81636.39,0.0,0.97835,2e-05,3.58941]
[1778086168723,42.06,81634.11,0.0,0.97831,2e-05,3.59492]
[1778086173761,42.05,81635.9,0.0,0.97836,2e-05,3.58782]
[1778086178796,42.05,81633.16,0.0,0.97832,2e-05,3.59419]
[1778086180898,42.05,81632.2,0.0,0.9783,2e-05,3.59646]
[1778086181817,42.05,81634.82,0.0,0.97835,2e-05,3.58989]
[1778086183831,42.05,81637.13,0.0,0.97839,2e-05,3.58411]
[1778086187859,42.05,81644.92,0.0,0.97853,2e-05,3.56488]
[1778086188866,42.05,81660.01,0.0,0.97879,2e-05,3.52831]
[1778086189873,42.05,81663.75,0.0,0.97886,2e-05,3.51933]
[1778086190880,42.05,81668.58,0.0,0.97894,2e-05,3.50777]
[1778086193901,42.05,81672.49,0.0,0.97901,2e-05,3.49792]
[1778086194908,42.05,81677.46,0.0,0.9791,2e-05,3.48542]
[1778086195915,42.05,81679.27,0.0,0.97914,2e-05,3.48052]
[1778086197634,42.05,81679.27,0.0,0.97914,2e-05,3.48052]
[1778086197675,42.04,81684.08,0.0,0.97923,2e-05,3.46795]
[1778086203575,42.04,81682.56,0.0,0.97921,2e-05,3.47008]
[1778086207999,42.03,81689.25,0.0,0.97935,2e-05,3.4509]
[1778086209006,42.03,81698.67,0.0,0.97951,2e-05,3.42809]
[1778086210013,42.03,81699.6,0.0,0.97953,2e-05,3.42542]
[1778086211334,42.03,81699.6,0.0,0.97953,2e-05,3.42542]
[1778086215048,42.02,81693.66,0.0,0.97945,2e-05,3.4371]
[1778086216055,42.02,81688.25,0.0,0.97936,2e-05,3.45012]
[1778086217062,42.02,81683.41,0.0,0.97927,2e-05,3.46178]
[1778086221090,42.01,81685.96,0.0,0.97933,2e-05,3.45357]
[1778086223104,42.01,81682.67,0.0,0.97928,2e-05,3.46102]
[1778086225119,42.01,81687.18,0.0,0.97935,2e-05,3.4506]
[1778086226648,42.01,81690.84,0.0,0.97942,2e-05,3.4414]
[1778086228140,42.01,81692.65,0.0,0.97945,2e-05,3.4368]
[1778086229147,42.01,81696.75,0.0,0.97952,2e-05,3.42661]
[1778086233176,42.0,81698.95,0.0,0.97959,2e-05,3.41724]
[1778086235190,42.0,81701.91,0.0,0.97964,2e-05,3.40935]
[1778086240226,42.0,81701.61,0.0,0.97965,2e-05,3.40785]
[1778086243246,41.99,81703.41,0.0,0.97969,2e-05,3.40228]
[1778086246267,41.99,81688.66,0.0,0.97945,2e-05,3.43645]
[1778086247274,41.99,81686.02,0.0,0.97941,2e-05,3.44221]
[1778086248281,41.99,81688.77,0.0,0.97945,2e-05,3.43587]
[1778086249435,41.99,81688.77,0.0,0.97945,2e-05,3.43587]
[1778086249533,41.99,81690.59,0.0,0.97949,2e-05,3.43107]
[1778086251302,41.99,81693.42,0.0,0.97953,2e-05,3.42477]
[1778086252663,41.99,81699.72,0.0,0.97965,2e-05,3.40899]
[1778086253316,41.99,81702.07,0.0,0.97969,2e-05,3.40346]
[1778086257589,41.98,81700.62,0.0,0.97967,2e-05,3.40555]
[1778086258351,41.98,81696.44,0.0,0.97961,2e-05,3.4145]
[1778086262379,41.98,81699.03,0.0,0.97966,2e-05,3.40722]
[1778086265400,41.97,81701.42,0.0,0.97971,2e-05,3.40026]
[1778086266407,41.97,81703.52,0.0,0.97975,2e-05,3.39489]
[1778086271442,41.96,81704.44,0.0,0.97978,2e-05,3.39063]
[1778086274463,41.96,81700.93,0.0,0.97973,2e-05,3.39761]
[1778086275380,41.96,81700.93,0.0,0.97973,2e-05,3.39761]
[1778086275490,41.96,81705.54,0.0,0.97981,2e-05,3.38636]
[1778086276471,41.96,81705.54,0.0,0.97981,2e-05,3.38636]
[1778086276481,41.96,81724.49,0.0,0.98013,2e-05,3.34177]
[1778086277489,41.96,81731.27,0.0,0.98024,2e-05,3.32574]
[1778086279132,41.96,81730.57,0.0,0.98023,2e-05,3.32706]
[1778086279337,41.96,81730.57,0.0,0.98023,2e-05,3.32706]
[1778086279715,41.96,81730.57,0.0,0.98023,2e-05,3.32706]
[1778086279760,41.96,81730.57,0.0,0.98023,2e-05,3.32706]
[1778086279861,41.95,81735.91,0.0,0.98032,2e-05,3.31416]
[1778086280178,41.95,81735.91,0.0,0.98032,2e-05,3.31416]
[1778086280495,41.95,81735.91,0.0,0.98032,2e-05,3.31416]
[1778086280547,41.95,81755.15,0.0,0.98064,2e-05,3.27004]
[1778086281540,41.95,81762.86,0.0,0.98076,2e-05,3.25222]
[1778086282540,41.95,81769.1,0.0,0.98086,2e-05,3.23788]
[1778086284153,41.95,81766.67,0.0,0.98083,2e-05,3.24322]
[1778086286568,41.95,81774.72,0.0,0.98096,2e-05,3.2246]
[1778086289589,41.95,81769.62,0.0,0.98088,2e-05,3.23577]
[1778086290596,41.95,81760.03,0.0,0.98072,2e-05,3.2574]
[1778086291603,41.95,81755.8,0.0,0.98067,2e-05,3.26465]
[1778086292610,41.95,81753.71,0.0,0.98064,2e-05,3.26925]
[1778086293617,41.95,81764.63,0.0,0.98081,2e-05,3.24422]
[1778086294624,41.95,81774.02,0.0,0.98097,2e-05,3.22279]
[1778086295631,41.95,81778.98,0.0,0.98105,2e-05,3.21147]
[1778086296639,41.95,81779.37,0.0,0.98105,2e-05,3.21048]
[1778086301674,41.94,81772.27,0.0,0.98094,2e-05,3.22602]
[1778086306709,41.94,81771.33,0.0,0.98093,2e-05,3.22741]
[1778086307716,41.94,81775.88,0.0,0.98101,2e-05,3.21702]
[1778086308741,41.94,81781.21,0.0,0.98109,2e-05,3.20502]
[1778086309740,41.94,81784.86,0.0,0.98115,2e-05,3.19665]
[1778086310747,41.94,81778.91,0.0,0.98106,2e-05,3.21001]
[1778086312188,41.94,81778.75,0.0,0.98106,2e-05,3.2102]
[1778086312228,41.94,81778.75,0.0,0.98106,2e-05,3.2102]
[1778086312598,41.94,81778.75,0.0,0.98106,2e-05,3.2102]
[1778086315796,41.94,81769.84,0.0,0.98092,2e-05,3.22998]
[1778086317804,41.94,81759.83,0.0,0.98076,2e-05,3.25227]
[1778086320830,41.94,81752.28,0.0,0.98064,2e-05,3.26892]
[1778086322844,41.94,81747.46,0.0,0.98056,2e-05,3.27951]
[1778086325865,41.93,81743.31,0.0,0.9805,2e-05,3.28836]
[1778086328886,41.93,81738.79,0.0,0.98043,2e-05,3.29802]
[1778086331907,41.93,81734.67,0.0,0.98037,2e-05,3.30673]
[1778086334928,41.93,81728.45,0.0,0.98027,2e-05,3.32028]
[1778086336943,41.92,81723.64,0.0,0.9802,2e-05,3.33083]
[1778086341977,41.93,81720.25,0.0,0.98013,2e-05,3.34052]
[1778086347012,41.93,81723.36,0.0,0.98018,2e-05,3.3331]
[1778086350033,41.93,81729.5,0.0,0.98029,2e-05,3.3187]
[1778086355068,41.93,81730.11,0.0,0.9803,2e-05,3.31571]
[1778086358089,41.93,81725.88,0.0,0.98023,2e-05,3.32533]
[1778086363124,41.94,81726.43,0.0,0.98023,2e-05,3.32601]
[1778086368159,41.94,81728.74,0.0,0.98025,2e-05,3.32263]
[1778086373194,41.95,81725.17,0.0,0.98018,2e-05,3.33285]
[1778086376531,41.95,81725.86,0.0,0.98019,2e-05,3.33163]
[1778086376576,41.95,81725.86,0.0,0.98019,2e-05,3.33163]
[1778086376583,41.95,81725.86,0.0,0.98019,2e-05,3.33163]
[1778086376677,41.95,81724.77,0.0,0.98017,2e-05,3.33491]
[1778086379671,41.95,81724.21,0.0,0.98015,2e-05,3.33695]
[1778086379823,41.95,81724.21,0.0,0.98015,2e-05,3.33695]
[1778086379907,41.96,81724.21,0.0,0.98015,2e-05,3.33769]
[1778086381252,41.96,81730.39,0.0,0.98025,2e-05,3.32377]
[1778086383266,41.96,81750.27,0.0,0.98057,2e-05,3.27886]
[1778086384273,41.96,81758.5,0.0,0.9807,2e-05,3.25988]
[1778086385280,41.96,81752.3,0.0,0.9806,2e-05,3.27385]
[1778086387294,41.96,81747.81,0.0,0.98053,2e-05,3.28371]
[1778086388668,41.96,81747.81,0.0,0.98053,2e-05,3.28371]
[1778086388720,41.96,81747.81,0.0,0.98053,2e-05,3.28371]
[1778086388827,41.96,81747.81,0.0,0.98053,2e-05,3.28371]
[1778086388925,41.96,81747.91,0.0,0.98054,2e-05,3.28305]
[1778086394343,41.95,81744.52,0.0,0.98049,2e-05,3.28975]
[1778086397636,41.95,81741.04,0.0,0.98044,2e-05,3.29729]
[1778086397685,41.95,81741.04,0.0,0.98044,2e-05,3.29729]
[1778086397825,41.95,81741.04,0.0,0.98044,2e-05,3.29729]
[1778086397926,41.95,81738.25,0.0,0.98039,2e-05,3.30322]
[1778086403406,41.95,81736.18,0.0,0.98037,2e-05,3.30675]
[1778086407167,41.94,81736.5,0.0,0.98038,2e-05,3.30528]
[1778086407218,41.94,81736.5,0.0,0.98038,2e-05,3.30528]
[1778086407326,41.94,81736.5,0.0,0.98038,2e-05,3.30528]
[1778086407434,41.94,81738.65,0.0,0.98042,2e-05,3.30009]
[1778086411463,41.94,81731.6,0.0,0.98031,2e-05,3.3138]
[1778086412733,41.94,81731.6,0.0,0.98031,2e-05,3.3138]
[1778086412776,41.94,81731.6,0.0,0.98031,2e-05,3.3138]
[1778086412829,41.94,81731.6,0.0,0.98031,2e-05,3.3138]
[1778086412928,41.95,81728.32,0.0,0.98025,2e-05,3.32218]
[1778086416498,41.95,81722.59,0.0,0.98015,2e-05,3.33661]
[1778086417874,41.95,81722.59,0.0,0.98015,2e-05,3.33661]
[1778086417922,41.95,81722.59,0.0,0.98015,2e-05,3.33661]
[1778086417928,41.95,81720.79,0.0,0.98012,2e-05,3.34151]
[1778086418074,41.95,81720.79,0.0,0.98012,2e-05,3.34151]
[1778086421379,41.95,81722.64,0.0,0.98014,2e-05,3.33759]
[1778086421576,41.95,81722.64,0.0,0.98014,2e-05,3.33759]
[1778086421675,41.95,81723.12,0.0,0.98015,2e-05,3.3372]
[1778086427542,41.96,81723.62,0.0,0.98014,2e-05,3.33785]
[1778086427576,41.96,81723.62,0.0,0.98014,2e-05,3.33785]
[1778086427594,41.96,81723.62,0.0,0.98014,2e-05,3.33785]
[1778086427695,41.96,81723.93,0.0,0.98015,2e-05,3.33749]
[1778086428424,41.96,81723.93,0.0,0.98015,2e-05,3.33749]
[1778086428581,41.96,81723.93,0.0,0.98015,2e-05,3.33749]
[1778086428582,41.96,81721.66,0.0,0.98011,2e-05,3.34311]
[1778086433610,41.97,81722.18,0.0,0.9801,2e-05,3.34328]
[1778086433660,41.97,81722.18,0.0,0.9801,2e-05,3.34328]
[1778086433827,41.97,81722.18,0.0,0.9801,2e-05,3.34328]
[1778086433863,41.97,81719.36,0.0,0.98005,2e-05,3.3505]
[1778086437645,41.97,81724.42,0.0,0.98013,2e-05,3.33976]
[1778086439245,41.97,81726.82,0.0,0.98017,2e-05,3.33455]
[1778086439289,41.97,81726.82,0.0,0.98017,2e-05,3.33455]
[1778086439326,41.97,81726.82,0.0,0.98017,2e-05,3.33455]
[1778086439659,41.97,81727.76,0.0,0.98018,2e-05,3.33273]
[1778086443975,41.98,81728.76,0.0,0.98019,2e-05,3.33149]
[1778086444074,41.98,81728.76,0.0,0.98019,2e-05,3.33149]
[1778086444073,41.98,81729.68,0.0,0.9802,2e-05,3.33009]
[1778086444168,41.98,81729.68,0.0,0.9802,2e-05,3.33009]
[1778086444327,41.98,81729.68,0.0,0.9802,2e-05,3.33009]
[1778086444694,41.98,81728.95,0.0,0.98019,2e-05,3.33178]
[1778086449729,41.98,81727.86,0.0,0.98016,2e-05,3.3361]
[1778086454764,41.99,81728.24,0.0,0.98015,2e-05,3.337]
[1778086455969,41.99,81728.24,0.0,0.98015,2e-05,3.337]
[1778086456021,41.99,81728.24,0.0,0.98015,2e-05,3.337]
[1778086456076,41.99,81728.24,0.0,0.98015,2e-05,3.337]
[1778086456069,41.99,81728.63,0.0,0.98015,2e-05,3.33681]
[1778086457748,41.99,81731.23,0.0,0.98019,2e-05,3.3308]
[1778086457823,41.99,81731.23,0.0,0.98019,2e-05,3.3308]
[1778086457925,41.99,81731.1,0.0,0.98019,2e-05,3.33182]
[1778086462824,42.0,81724.01,0.0,0.98006,2e-05,3.3497]
[1778086463418,42.0,81724.01,0.0,0.98006,2e-05,3.3497]
[1778086463469,42.0,81724.01,0.0,0.98006,2e-05,3.3497]
[1778086463576,42.0,81724.01,0.0,0.98006,2e-05,3.3497]
[1778086463831,42.0,81722.31,0.0,0.98003,2e-05,3.35399]
[1778086468866,42.0,81718.3,0.0,0.97995,2e-05,3.36492]
[1778086471002,42.01,81717.68,0.0,0.97994,2e-05,3.36668]
[1778086471054,42.01,81717.68,0.0,0.97994,2e-05,3.36668]
[1778086471075,42.01,81717.68,0.0,0.97994,2e-05,3.36668]
[1778086471016,42.01,81714.41,0.0,0.97989,2e-05,3.37261]
[1778086471887,42.01,81711.48,0.0,0.97984,2e-05,3.37974]
[1778086472894,42.01,81706.18,0.0,0.97975,2e-05,3.39241]
[1778086477929,42.01,81702.11,0.0,0.97967,2e-05,3.40318]
[1778086481198,42.01,81699.18,0.0,0.97962,2e-05,3.41073]
[1778086481245,42.01,81699.18,0.0,0.97962,2e-05,3.41073]
[1778086481326,42.01,81699.18,0.0,0.97962,2e-05,3.41073]
[1778086481957,42.01,81693.15,0.0,0.97952,2e-05,3.42516]
[1778086484978,42.02,81687.14,0.0,0.97941,2e-05,3.43994]
[1778086486992,42.02,81680.58,0.0,0.9793,2e-05,3.45584]
[1778086488000,42.02,81675.74,0.0,0.97921,2e-05,3.4675]
[1778086489007,42.02,81670.77,0.0,0.97913,2e-05,3.47948]
[1778086490487,42.02,81670.81,0.0,0.97913,2e-05,3.47949]
[1778086490530,42.02,81670.81,0.0,0.97913,2e-05,3.47949]
[1778086490581,42.02,81670.81,0.0,0.97913,2e-05,3.47949]
[1778086491021,42.02,81670.92,0.0,0.97913,2e-05,3.47933]
[1778086496056,42.02,81669.9,0.0,0.97911,2e-05,3.48227]
[1778086501091,42.02,81667.01,0.0,0.97905,2e-05,3.48959]
[1778086502098,42.02,81662.69,0.0,0.97898,2e-05,3.50015]
[1778086502582,42.02,81662.69,0.0,0.97898,2e-05,3.50015]
[1778086502636,42.02,81662.69,0.0,0.97898,2e-05,3.50015]
[1778086502740,42.02,81662.69,0.0,0.97898,2e-05,3.50015]
[1778086503109,42.02,81658.47,0.0,0.9789,2e-05,3.51029]
[1778086505123,42.02,81666.31,0.0,0.97904,2e-05,3.49165]
[1778086506130,42.02,81660.11,0.0,0.97893,2e-05,3.50662]
[1778086506505,42.02,81660.11,0.0,0.97893,2e-05,3.50662]
[1778086506571,42.02,81660.11,0.0,0.97893,2e-05,3.50662]
[1778086506826,42.02,81660.11,0.0,0.97893,2e-05,3.50662]
[1778086507137,42.02,81658.06,0.0,0.97889,2e-05,3.51161]
[1778086510941,42.02,81655.53,0.0,0.97885,2e-05,3.51781]
[1778086510995,42.02,81655.53,0.0,0.97885,2e-05,3.51781]
[1778086511076,42.02,81655.53,0.0,0.97885,2e-05,3.51781]
[1778086511096,42.02,81650.18,0.0,0.97876,2e-05,3.53078]
[1778086512176,42.02,81645.16,0.0,0.97867,2e-05,3.54294]
[1778086517211,42.02,81644.54,0.0,0.97866,2e-05,3.54441]
[1778086522246,42.02,81645.36,0.0,0.97867,2e-05,3.5424]
[1778086523253,42.02,81651.11,0.0,0.97877,2e-05,3.52849]
[1778086524260,42.02,81661.91,0.0,0.97896,2e-05,3.5025]
[1778086525696,42.02,81661.91,0.0,0.97896,2e-05,3.5025]
[1778086525729,42.02,81661.91,0.0,0.97896,2e-05,3.5025]
[1778086525824,42.02,81661.91,0.0,0.97896,2e-05,3.5025]
[1778086525908,42.02,81664.98,0.0,0.97901,2e-05,3.4952]
[1778086527281,42.02,81659.95,0.0,0.97892,2e-05,3.50744]
[1778086528288,42.02,81656.44,0.0,0.97886,2e-05,3.51595]
[1778086529569,42.02,81656.44,0.0,0.97886,2e-05,3.51595]
[1778086529575,42.02,81656.44,0.0,0.97886,2e-05,3.51595]
[1778086529881,42.02,81656.44,0.0,0.97886,2e-05,3.51595]
[1778086530076,42.02,81656.44,0.0,0.97886,2e-05,3.51595]
[1778086529924,42.02,81653.53,0.0,0.97881,2e-05,3.52301]
[1778086535902,42.02,81651.86,0.0,0.9788,2e-05,3.5248]
[1778086535929,42.02,81651.86,0.0,0.9788,2e-05,3.5248]
[1778086536058,42.02,81651.86,0.0,0.9788,2e-05,3.5248]
[1778086536153,42.03,81654.19,0.0,0.97884,2e-05,3.51926]
[1778086537351,42.03,81658.64,0.0,0.97891,2e-05,3.50859]
[1778086541652,42.03,81659.39,0.0,0.97892,2e-05,3.50696]
[1778086541697,42.03,81659.39,0.0,0.97892,2e-05,3.50696]
[1778086541826,42.03,81659.39,0.0,0.97892,2e-05,3.50696]
[1778086541850,42.03,81660.82,0.0,0.97895,2e-05,3.50358]
[1778086546430,42.03,81659.71,0.0,0.97893,2e-05,3.5065]
[1778086546473,42.03,81659.71,0.0,0.97893,2e-05,3.5065]
[1778086546575,42.03,81659.71,0.0,0.97893,2e-05,3.5065]
[1778086546675,42.03,81658.74,0.0,0.97891,2e-05,3.50889]
[1778086551410,42.03,81660.9,0.0,0.97895,2e-05,3.50396]
[1778086551440,42.03,81660.9,0.0,0.97895,2e-05,3.50396]
[1778086551574,42.03,81660.9,0.0,0.97895,2e-05,3.50396]
[1778086551644,42.03,81667.8,0.0,0.97907,2e-05,3.48749]
[1778086552456,42.03,81671.34,0.0,0.97913,2e-05,3.47912]
[1778086555477,42.03,81680.17,0.0,0.97928,2e-05,3.45842]
[1778086557769,42.03,81680.95,0.0,0.97929,2e-05,3.45672]
[1778086557828,42.03,81680.95,0.0,0.97929,2e-05,3.45672]
[1778086557892,42.03,81680.95,0.0,0.97929,2e-05,3.45672]
[1778086557993,42.03,81678.35,0.0,0.97924,2e-05,3.46321]
[1778086559447,42.03,81678.48,0.0,0.97924,2e-05,3.4629]
[1778086559584,42.03,81678.48,0.0,0.97924,2e-05,3.4629]
[1778086559680,42.03,81678.12,0.0,0.97924,2e-05,3.4639]
[1778086562478,42.03,81679.82,0.0,0.97926,2e-05,3.46014]
[1778086562530,42.03,81679.82,0.0,0.97926,2e-05,3.46014]
[1778086562593,42.03,81679.82,0.0,0.97926,2e-05,3.46014]
[1778086562653,42.03,81682.2,0.0,0.9793,2e-05,3.45463]
[1778086564540,42.03,81678.32,0.0,0.97923,2e-05,3.46417]
[1778086566032,42.03,81678.32,0.0,0.97923,2e-05,3.46417]
[1778086566078,42.03,81678.32,0.0,0.97923,2e-05,3.46417]
[1778086566108,42.03,81677.04,0.0,0.97921,2e-05,3.46749]
[1778086566454,42.03,81677.04,0.0,0.97921,2e-05,3.46749]
[1778086566577,42.03,81677.04,0.0,0.97921,2e-05,3.46749]
[1778086566633,42.03,81679.93,0.0,0.97926,2e-05,3.46061]
[1778086567561,42.03,81686.69,0.0,0.97937,2e-05,3.4447]
[1778086568568,42.03,81690.93,0.0,0.97945,2e-05,3.43484]
[1778086571018,42.04,81690.56,0.0,0.97944,2e-05,3.4359]
[1778086571074,42.04,81690.56,0.0,0.97944,2e-05,3.4359]
[1778086571119,42.04,81695.83,0.0,0.97952,2e-05,3.42385]
[1778086571695,42.04,81695.83,0.0,0.97952,2e-05,3.42385]
[1778086577634,42.04,81696.18,0.0,0.97952,2e-05,3.42425]
[1778086578285,42.04,81696.18,0.0,0.97952,2e-05,3.42425]
[1778086578324,42.04,81696.18,0.0,0.97952,2e-05,3.42425]
[1778086579097,42.04,81696.18,0.0,0.97952,2e-05,3.42425]
[1778086579172,42.04,81697.8,0.0,0.97955,2e-05,3.42085]
[1778086581662,42.04,81694.97,0.0,0.97949,2e-05,3.42795]
[1778086583527,42.04,81695.38,0.0,0.9795,2e-05,3.42717]
[1778086583574,42.04,81695.38,0.0,0.9795,2e-05,3.42717]
[1778086583915,42.04,81695.38,0.0,0.9795,2e-05,3.42717]
[1778086583925,42.04,81695.26,0.0,0.9795,2e-05,3.42765]
[1778086589718,42.05,81695.38,0.0,0.97949,2e-05,3.42851]
[1778086591732,42.05,81693.07,0.0,0.97946,2e-05,3.43203]
[1778086593574,42.05,81693.19,0.0,0.97946,2e-05,3.43192]
[1778086593584,42.05,81693.19,0.0,0.97946,2e-05,3.43192]
[1778086593747,42.05,81691.19,0.0,0.97943,2e-05,3.43683]
[1778086594754,42.05,81688.86,0.0,0.97939,2e-05,3.44252]
[1778086596816,42.05,81689.83,0.0,0.9794,2e-05,3.44038]
[1778086596900,42.05,81690.79,0.0,0.97942,2e-05,3.43827]
[1778086599789,42.05,81693.23,0.0,0.97946,2e-05,3.43302]
[1778086605831,42.06,81696.68,0.0,0.97951,2e-05,3.42594]
[1778086606979,42.06,81696.68,0.0,0.97951,2e-05,3.42594]
[1778086606986,42.06,81696.68,0.0,0.97951,2e-05,3.42594]
[1778086607063,42.06,81704.17,0.0,0.97963,2e-05,3.40872]
[1778086607845,42.06,81706.97,0.0,0.97968,2e-05,3.40214]
[1778086608826,42.06,81706.97,0.0,0.97968,2e-05,3.40214]
[1778086615902,42.06,81706.0,0.0,0.97965,2e-05,3.40622]
[1778086620937,42.07,81705.96,0.0,0.97964,2e-05,3.40741]
[1778086621325,42.07,81705.96,0.0,0.97964,2e-05,3.40741]
[1778086621944,42.07,81712.33,0.0,0.97975,2e-05,3.39269]
[1778086622951,42.07,81705.0,0.0,0.97962,2e-05,3.41011]
[1778086623958,42.07,81698.11,0.0,0.9795,2e-05,3.42658]
[1778086625972,42.07,81693.49,0.0,0.97942,2e-05,3.4379]
[1778086626979,42.07,81689.05,0.0,0.97934,2e-05,3.4486]
[1778086627986,42.07,81686.42,0.0,0.9793,2e-05,3.45501]
[1778086632014,42.07,81688.93,0.0,0.97934,2e-05,3.44959]
[1778086637050,42.07,81688.31,0.0,0.97932,2e-05,3.45177]
[1778086641078,42.08,81691.88,0.0,0.97938,2e-05,3.44388]
[1778086643092,42.08,81694.2,0.0,0.97941,2e-05,3.43885]
[1778086644099,42.08,81698.03,0.0,0.97948,2e-05,3.42996]
[1778086645106,42.08,81702.09,0.0,0.97955,2e-05,3.42057]
[1778086646113,42.08,81708.86,0.0,0.97966,2e-05,3.40485]
[1778086647120,42.08,81711.63,0.0,0.97971,2e-05,3.3979]
[1778086652155,42.07,81713.07,0.0,0.97976,2e-05,3.39006]
[1778086657190,42.06,81712.77,0.0,0.97977,2e-05,3.38865]
[1778086659204,42.06,81709.02,0.0,0.97971,2e-05,3.39659]
[1778086660211,42.06,81698.15,0.0,0.97953,2e-05,3.42239]
[1778086661218,42.06,81692.19,0.0,0.97943,2e-05,3.43667]
[1778086666255,42.07,81690.81,0.0,0.9794,2e-05,3.44079]
[1778086667267,42.07,81683.97,0.0,0.97928,2e-05,3.45718]
[1778086667715,42.07,81683.97,0.0,0.97928,2e-05,3.45718]
[1778086668270,42.07,81658.29,0.0,0.97883,2e-05,3.51875]
[1778086669278,42.07,81652.11,0.0,0.97873,2e-05,3.53369]
[1778086669947,42.07,81652.11,0.0,0.97873,2e-05,3.53369]
[1778086670076,42.07,81652.11,0.0,0.97873,2e-05,3.53369]
[1778086670285,42.07,81652.67,0.0,0.97874,2e-05,3.53233]
[1778086672299,42.07,81645.16,0.0,0.9786,2e-05,3.55052]
[1778086673306,42.07,81640.86,0.0,0.97853,2e-05,3.56093]
[1778086675320,42.07,81643.66,0.0,0.97858,2e-05,3.55404]
[1778086675935,42.07,81643.66,0.0,0.97858,2e-05,3.55404]
[1778086676335,42.07,81637.16,0.0,0.97846,2e-05,3.56981]
[1778086677335,42.07,81628.9,0.0,0.97832,2e-05,3.58991]
[1778086678342,42.07,81626.49,0.0,0.97828,2e-05,3.5957]
[1778086682371,42.06,81623.45,0.0,0.97822,2e-05,3.6027]
[1778086683378,42.06,81617.16,0.0,0.97811,2e-05,3.61803]
[1778086685392,42.06,81619.79,0.0,0.97816,2e-05,3.61127]
[1778086686399,42.06,81628.67,0.0,0.97832,2e-05,3.58936]
[1778086688413,42.06,81629.19,0.0,0.97833,2e-05,3.58789]
[1778086689422,42.06,81622.73,0.0,0.97822,2e-05,3.60361]
[1778086693825,42.06,81622.31,0.0,0.97821,2e-05,3.60425]
[1778086693921,42.06,81619.06,0.0,0.97816,2e-05,3.6121]
[1778086694464,42.06,81597.45,0.0,0.97777,2e-05,3.66537]
[1778086695466,42.06,81595.1,0.0,0.97773,2e-05,3.67097]
[1778086696473,42.06,81598.53,0.0,0.97779,2e-05,3.6622]
[1778086697480,42.06,81588.52,0.0,0.97761,2e-05,3.6869]
[1778086698487,42.06,81583.64,0.0,0.97752,2e-05,3.69883]
[1778086699494,42.06,81585.62,0.0,0.97756,2e-05,3.69358]
[1778086701279,42.06,81585.62,0.0,0.97756,2e-05,3.69358]
[1778086701310,42.06,81585.62,0.0,0.97756,2e-05,3.69358]
[1778086701289,42.05,81587.73,0.0,0.9776,2e-05,3.68775]
[1778086701539,42.05,81587.73,0.0,0.9776,2e-05,3.68775]
[1778086701640,42.05,81589.78,0.0,0.97764,2e-05,3.68264]
[1778086704529,42.05,81580.87,0.0,0.97748,2e-05,3.70415]
[1778086706050,42.05,81580.87,0.0,0.97748,2e-05,3.70415]
[1778086706142,42.05,81573.56,0.0,0.97735,2e-05,3.7222]
[1778086706543,42.05,81569.31,0.0,0.97727,2e-05,3.73257]
[1778086708247,42.05,81569.31,0.0,0.97727,2e-05,3.73257]
[1778086708557,42.05,81573.84,0.0,0.97736,2e-05,3.72048]
[1778086709564,42.05,81580.27,0.0,0.97748,2e-05,3.70402]
[1778086710571,42.05,81585.06,0.0,0.97757,2e-05,3.69173]
[1778086711578,42.05,81587.73,0.0,0.97764,2e-05,3.68238]
[1778086713592,42.04,81590.7,0.0,0.9777,2e-05,3.67449]
[1778086714599,42.04,81595.13,0.0,0.97778,2e-05,3.66323]
[1778086715606,42.04,81598.23,0.0,0.97784,2e-05,3.65532]
[1778086719132,42.04,81598.33,0.0,0.97784,2e-05,3.65468]
[1778086719135,42.04,81598.33,0.0,0.97784,2e-05,3.65468]
[1778086719323,42.04,81598.33,0.0,0.97784,2e-05,3.65468]
[1778086724367,42.04,81603.23,0.0,0.97794,2e-05,3.64123]
[1778086726756,42.04,81601.56,0.0,0.97791,2e-05,3.64519]
[1778086726807,42.04,81601.56,0.0,0.97791,2e-05,3.64519]
[1778086726834,42.04,81601.56,0.0,0.97791,2e-05,3.64519]
[1778086727690,42.04,81604.75,0.0,0.97797,2e-05,3.63697]
[1778086729704,42.04,81607.79,0.0,0.97803,2e-05,3.62915]
[1778086732567,42.04,81608.08,0.0,0.97803,2e-05,3.62816]
[1778086732574,42.04,81608.08,0.0,0.97803,2e-05,3.62816]
[1778086732575,42.04,81608.08,0.0,0.97803,2e-05,3.62816]
[1778086732825,42.04,81608.08,0.0,0.97803,2e-05,3.62816]
[1778086733733,42.03,81617.25,0.0,0.9782,2e-05,3.60531]
[1778086734740,42.03,81622.31,0.0,0.97829,2e-05,3.59281]
[1778086739775,42.03,81631.75,0.0,0.97846,2e-05,3.56939]
[1778086740782,42.03,81634.96,0.0,0.97852,2e-05,3.56154]
[1778086741789,42.03,81639.48,0.0,0.9786,2e-05,3.55054]
[1778086745818,42.03,81632.95,0.0,0.97848,2e-05,3.56642]
[1778086748883,42.03,81633.81,0.0,0.9785,2e-05,3.56427]
[1778086749013,42.03,81633.81,0.0,0.9785,2e-05,3.56427]
[1778086749075,42.03,81633.81,0.0,0.9785,2e-05,3.56427]
[1778086749215,42.03,81633.81,0.0,0.9785,2e-05,3.56427]
[1778086749324,42.03,81633.81,0.0,0.9785,2e-05,3.56427]
[1778086749316,42.03,81631.99,0.0,0.97847,2e-05,3.56863]
[1778086749962,42.03,81634.05,0.0,0.9785,2e-05,3.56362]
[1778086755889,42.03,81629.22,0.0,0.97842,2e-05,3.57521]
[1778086758739,42.03,81630.7,0.0,0.97845,2e-05,3.57149]
[1778086758765,42.03,81630.7,0.0,0.97845,2e-05,3.57149]
[1778086758825,42.03,81630.7,0.0,0.97845,2e-05,3.57149]
[1778086759917,42.03,81623.07,0.0,0.97831,2e-05,3.59004]
[1778086761950,42.03,81618.42,0.0,0.97823,2e-05,3.60128]
[1778086763952,42.03,81620.47,0.0,0.97827,2e-05,3.59605]
[1778086765261,42.03,81620.47,0.0,0.97827,2e-05,3.59605]
[1778086765309,42.03,81620.47,0.0,0.97827,2e-05,3.59605]
[1778086765327,42.03,81620.47,0.0,0.97827,2e-05,3.59605]
[1778086765362,42.03,81618.19,0.0,0.97823,2e-05,3.60145]
[1778086765966,42.03,81612.87,0.0,0.97813,2e-05,3.61453]
[1778086767980,42.03,81608.41,0.0,0.97805,2e-05,3.62526]
[1778086768987,42.03,81605.91,0.0,0.97801,2e-05,3.63128]
[1778086769994,42.03,81604.02,0.0,0.97798,2e-05,3.63579]
[1778086771001,42.03,81599.21,0.0,0.97791,2e-05,3.64514]
[1778086771802,42.03,81599.21,0.0,0.97791,2e-05,3.64514]
[1778086771825,42.03,81599.21,0.0,0.97791,2e-05,3.64514]
[1778086771850,42.03,81599.21,0.0,0.97791,2e-05,3.64514]
[1778086773239,42.03,81598.82,0.0,0.9779,2e-05,3.64592]
[1778086773325,42.03,81598.82,0.0,0.9779,2e-05,3.64592]
[1778086779057,42.02,81601.72,0.0,0.97796,2e-05,3.63753]
[1778086781071,42.02,81606.07,0.0,0.97804,2e-05,3.62645]
[1778086782247,42.02,81606.07,0.0,0.97804,2e-05,3.62645]
[1778086782328,42.02,81606.07,0.0,0.97804,2e-05,3.62645]
[1778086782426,42.02,81609.44,0.0,0.9781,2e-05,3.61786]
[1778086782575,42.02,81609.44,0.0,0.9781,2e-05,3.61786]
[1778086784092,42.02,81612.88,0.0,0.97817,2e-05,3.60927]
[1778086787743,42.02,81612.35,0.0,0.97816,2e-05,3.61023]
[1778086787795,42.02,81612.35,0.0,0.97816,2e-05,3.61023]
[1778086787824,42.02,81612.35,0.0,0.97816,2e-05,3.61023]
[1778086791141,42.02,81607.87,0.0,0.97808,2e-05,3.62082]
[1778086793155,42.02,81614.07,0.0,0.9782,2e-05,3.60531]
[1778086794128,42.02,81614.07,0.0,0.9782,2e-05,3.60531]
[1778086794301,42.02,81614.07,0.0,0.9782,2e-05,3.60531]
[1778086794324,42.02,81614.07,0.0,0.9782,2e-05,3.60531]
[1778086794402,42.02,81617.05,0.0,0.97825,2e-05,3.59775]
[1778086795169,42.02,81621.6,0.0,0.97833,2e-05,3.5866]
[1778086796176,42.02,81619.07,0.0,0.97829,2e-05,3.59271]
[1778086798190,42.02,81621.11,0.0,0.97833,2e-05,3.58755]
[1778086802218,42.02,81611.17,0.0,0.97815,2e-05,3.61163]
[1778086803225,42.02,81614.97,0.0,0.97822,2e-05,3.6022]
[1778086804434,42.02,81614.97,0.0,0.97822,2e-05,3.6022]
[1778086804450,42.02,81614.97,0.0,0.97822,2e-05,3.6022]
[1778086805705,42.02,81615.18,0.0,0.97822,2e-05,3.60134]
[1778086810553,42.01,81614.96,0.0,0.97822,2e-05,3.60144]
[1778086810576,42.01,81614.96,0.0,0.97822,2e-05,3.60144]
[1778086810605,42.01,81614.96,0.0,0.97822,2e-05,3.60144]
[1778086811676,42.01,81615.68,0.0,0.97824,2e-05,3.59946]
[1778086811831,42.01,81615.68,0.0,0.97824,2e-05,3.59946]
[1778086815275,42.01,81616.85,0.0,0.97826,2e-05,3.59628]
[1778086815324,42.01,81616.85,0.0,0.97826,2e-05,3.59628]
[1778086815327,42.01,81616.85,0.0,0.97826,2e-05,3.59628]
[1778086815599,42.01,81618.03,0.0,0.97828,2e-05,3.59328]
[1778086815824,42.01,81618.03,0.0,0.97828,2e-05,3.59328]
[1778086819342,42.01,81609.02,0.0,0.97812,2e-05,3.615]
[1778086819692,42.01,81609.02,0.0,0.97812,2e-05,3.615]
[1778086819743,42.01,81609.02,0.0,0.97812,2e-05,3.615]
[1778086819825,42.01,81609.02,0.0,0.97812,2e-05,3.615]
[1778086820349,42.01,81605.68,0.0,0.97807,2e-05,3.6231]
[1778086822363,42.01,81602.92,0.0,0.97802,2e-05,3.62961]
[1778086823466,42.01,81602.92,0.0,0.97802,2e-05,3.62961]
[1778086823509,42.01,81604.23,0.0,0.97804,2e-05,3.6262]
[1778086823574,42.01,81604.23,0.0,0.97804,2e-05,3.6262]
[1778086825385,42.01,81601.78,0.0,0.978,2e-05,3.63193]
[1778086827399,42.01,81608.57,0.0,0.97813,2e-05,3.61484]
[1778086827607,42.01,81608.57,0.0,0.97813,2e-05,3.61484]
[1778086827634,42.01,81608.57,0.0,0.97813,2e-05,3.61484]
[1778086827828,42.01,81608.57,0.0,0.97813,2e-05,3.61484]
[1778086828406,42.01,81610.77,0.0,0.97817,2e-05,3.60929]
[1778086829413,42.01,81607.21,0.0,0.9781,2e-05,3.61793]
[1778086830420,42.01,81604.3,0.0,0.97805,2e-05,3.62496]
[1778086835420,42.0,81605.89,0.0,0.9781,2e-05,3.61804]
[1778086835471,42.0,81605.89,0.0,0.9781,2e-05,3.61804]
[1778086835578,42.0,81605.77,0.0,0.9781,2e-05,3.61819]
[1778086838476,42.0,81598.34,0.0,0.97797,2e-05,3.63609]
[1778086839483,42.0,81594.85,0.0,0.9779,2e-05,3.64456]
[1778086842419,42.0,81595.35,0.0,0.97792,2e-05,3.64313]
[1778086842470,42.0,81595.35,0.0,0.97792,2e-05,3.64313]
[1778086841497,42.0,81593.26,0.0,0.97788,2e-05,3.64812]
[1778086842577,42.0,81593.26,0.0,0.97788,2e-05,3.64812]
[1778086843511,42.0,81582.1,0.0,0.97768,2e-05,3.6755]
[1778086844518,42.0,81573.63,0.0,0.97752,2e-05,3.69644]
[1778086845525,42.0,81568.01,0.0,0.97742,2e-05,3.71026]
[1778086846769,42.0,81568.01,0.0,0.97742,2e-05,3.71026]
[1778086846781,42.0,81568.01,0.0,0.97742,2e-05,3.71026]
[1778086846825,42.0,81568.01,0.0,0.97742,2e-05,3.71026]
[1778086852574,41.99,81567.4,0.0,0.97743,2e-05,3.70972]
[1778086854463,41.99,81567.4,0.0,0.97743,2e-05,3.70972]
[1778086853581,41.99,81571.32,0.0,0.9775,2e-05,3.69958]
[1778086855300,41.99,81567.78,0.0,0.97744,2e-05,3.70819]
[1778086855595,41.99,81564.53,0.0,0.97738,2e-05,3.71607]
[1778086856517,41.99,81564.53,0.0,0.97738,2e-05,3.71607]
[1778086856522,41.99,81564.53,0.0,0.97738,2e-05,3.71607]
[1778086856574,41.99,81564.53,0.0,0.97738,2e-05,3.71607]
[1778086857615,41.99,81558.06,0.0,0.97726,2e-05,3.73177]
[1778086858617,41.99,81553.94,0.0,0.97719,2e-05,3.74185]
[1778086859624,41.99,81556.1,0.0,0.97723,2e-05,3.73604]
[1778086861313,41.99,81556.1,0.0,0.97723,2e-05,3.73604]
[1778086861324,41.99,81556.1,0.0,0.97723,2e-05,3.73604]
[1778086861352,41.99,81556.1,0.0,0.97723,2e-05,3.73604]
[1778086864807,41.98,81558.37,0.0,0.97728,2e-05,3.72896]
[1778086864824,41.98,81558.37,0.0,0.97728,2e-05,3.72896]
[1778086866681,41.98,81562.52,0.0,0.97737,2e-05,3.71752]
[1778086869085,41.98,81563.12,0.0,0.97738,2e-05,3.7157]
[1778086869121,41.98,81563.12,0.0,0.97738,2e-05,3.7157]
[1778086869325,41.98,81563.12,0.0,0.97738,2e-05,3.7157]
[1778086870706,41.98,81566.21,0.0,0.97745,2e-05,3.70702]
[1778086872720,41.97,81568.67,0.0,0.9775,2e-05,3.70028]
[1778086874123,41.97,81568.67,0.0,0.9775,2e-05,3.70028]
[1778086874174,41.97,81568.67,0.0,0.9775,2e-05,3.70028]
[1778086874325,41.97,81568.67,0.0,0.9775,2e-05,3.70028]
[1778086874332,41.97,81566.53,0.0,0.97746,2e-05,3.70537]
[1778086876479,41.97,81568.01,0.0,0.97749,2e-05,3.70138]
[1778086876574,41.97,81568.2,0.0,0.97749,2e-05,3.70062]
[1778086876748,41.97,81564.44,0.0,0.97743,2e-05,3.7098]
[1778086877755,41.97,81556.62,0.0,0.97728,2e-05,3.72921]
[1778086879122,41.97,81556.62,0.0,0.97728,2e-05,3.72921]
[1778086879173,41.97,81556.62,0.0,0.97728,2e-05,3.72921]
[1778086879325,41.97,81556.62,0.0,0.97728,2e-05,3.72921]
[1778086879426,41.97,81554.4,0.0,0.97725,2e-05,3.73416]
[1778086880776,41.97,81556.56,0.0,0.97729,2e-05,3.72838]
[1778086883797,41.96,81553.36,0.0,0.97724,2e-05,3.73551]
[1778086885693,41.96,81554.73,0.0,0.97726,2e-05,3.73171]
[1778086885736,41.96,81554.73,0.0,0.97726,2e-05,3.73171]
[1778086885823,41.96,81554.73,0.0,0.97726,2e-05,3.73171]
[1778086888832,41.96,81559.06,0.0,0.97735,2e-05,3.71952]
[1778086891047,41.96,81559.01,0.0,0.97735,2e-05,3.71934]
[1778086891075,41.96,81559.01,0.0,0.97735,2e-05,3.71934]
[1778086891450,41.96,81559.01,0.0,0.97735,2e-05,3.71934]
[1778086891523,41.96,81555.1,0.0,0.9773,2e-05,3.72616]
[1778086896174,41.95,81553.77,0.0,0.97728,2e-05,3.72857]
[1778086896215,41.95,81553.77,0.0,0.97728,2e-05,3.72857]
[1778086896325,41.95,81553.77,0.0,0.97728,2e-05,3.72857]
[1778086900916,41.95,81546.45,0.0,0.97716,2e-05,3.7452]
[1778086901690,41.95,81546.45,0.0,0.97716,2e-05,3.7452]
[1778086901739,41.95,81546.45,0.0,0.97716,2e-05,3.7452]
[1778086901824,41.95,81546.45,0.0,0.97716,2e-05,3.7452]
[1778086901923,41.95,81544.27,0.0,0.97712,2e-05,3.75038]
[1778086905951,41.94,81541.87,0.0,0.97709,2e-05,3.75507]
[1778086907410,41.94,81541.87,0.0,0.97709,2e-05,3.75507]
[1778086907461,41.94,81541.87,0.0,0.97709,2e-05,3.75507]
[1778086907485,41.94,81539.08,0.0,0.97704,2e-05,3.76143]
[1778086907574,41.94,81539.08,0.0,0.97704,2e-05,3.76143]
[1778086913419,41.94,81540.0,0.0,0.97707,2e-05,3.75798]
[1778086913476,41.94,81540.0,0.0,0.97707,2e-05,3.75798]
[1778086914574,41.94,81540.4,0.0,0.97708,2e-05,3.75586]
[1778086915367,41.94,81540.4,0.0,0.97708,2e-05,3.75586]
[1778086915424,41.93,81543.45,0.0,0.97714,2e-05,3.74741]
[1778086916023,41.93,81546.93,0.0,0.97721,2e-05,3.73859]
[1778086921056,41.93,81545.37,0.0,0.97719,2e-05,3.74088]
[1778086922063,41.93,81542.8,0.0,0.97715,2e-05,3.74706]
[1778086927098,41.92,81538.53,0.0,0.97708,2e-05,3.75616]
[1778086929112,41.92,81543.01,0.0,0.97717,2e-05,3.74407]
[1778086931127,41.92,81549.88,0.0,0.9773,2e-05,3.726]
[1778086932134,41.92,81552.06,0.0,0.97734,2e-05,3.72019]
[1778086933141,41.92,81549.6,0.0,0.9773,2e-05,3.72611]
[1778086937169,41.91,81546.53,0.0,0.97725,2e-05,3.73264]
[1778086942204,41.91,81544.94,0.0,0.97723,2e-05,3.7351]
[1778086944218,41.91,81550.44,0.0,0.97734,2e-05,3.72056]
[1778086945225,41.91,81556.25,0.0,0.97745,2e-05,3.70562]
[1778086946232,41.91,81563.26,0.0,0.97758,2e-05,3.68774]
[1778086948246,41.9,81568.48,0.0,0.97768,2e-05,3.6742]
[1778086949253,41.9,81575.23,0.0,0.9778,2e-05,3.65714]
[1778086950260,41.9,81577.4,0.0,0.97785,2e-05,3.65153]
[1778086952274,41.9,81578.51,0.0,0.97788,2e-05,3.64602]
[1778086953281,41.9,81584.54,0.0,0.97799,2e-05,3.6309]
[1778086954288,41.9,81589.08,0.0,0.97808,2e-05,3.6195]
[1778086956302,41.9,81588.85,0.0,0.97807,2e-05,3.61984]
[1778086957003,41.9,81588.85,0.0,0.97807,2e-05,3.61984]
[1778086957054,41.9,81588.85,0.0,0.97807,2e-05,3.61984]
[1778086957074,41.9,81588.85,0.0,0.97807,2e-05,3.61984]
[1778086960330,41.9,81593.87,0.0,0.97817,2e-05,3.60704]
[1778086965365,41.9,81591.39,0.0,0.97813,2e-05,3.61275]
[1778086965875,41.9,81591.39,0.0,0.97813,2e-05,3.61275]
[1778086973421,41.9,81591.46,0.0,0.97813,2e-05,3.61191]
[1778086975435,41.9,81588.9,0.0,0.97809,2e-05,3.61798]
[1778086980470,41.89,81591.14,0.0,0.97813,2e-05,3.61195]
[1778086981477,41.89,81596.5,0.0,0.97823,2e-05,3.59865]
[1778086982484,41.89,81598.66,0.0,0.97827,2e-05,3.59328]
[1778086983491,41.89,81594.52,0.0,0.97819,2e-05,3.60342]
[1778086988526,41.89,81594.07,0.0,0.97819,2e-05,3.60417]
[1778086990540,41.89,81591.9,0.0,0.97815,2e-05,3.60938]
[1778086992554,41.89,81584.83,0.0,0.97802,2e-05,3.62669]
[1778086993561,41.89,81587.18,0.0,0.97807,2e-05,3.62076]
[1778086997589,41.89,81585.19,0.0,0.97803,2e-05,3.62527]
[1778087000610,41.89,81582.29,0.0,0.97798,2e-05,3.63211]
[1778087005648,41.89,81583.85,0.0,0.97802,2e-05,3.62761]
[1778087010684,41.89,81584.68,0.0,0.97804,2e-05,3.62497]
[1778087013705,41.89,81595.84,0.0,0.97825,2e-05,3.5947]
[1778087014712,41.88,81607.14,0.0,0.97845,2e-05,3.56691]
[1778087015719,41.88,81610.37,0.0,0.97851,2e-05,3.559]
[1778087016726,41.88,81613.73,0.0,0.97857,2e-05,3.5508]
[1778087021761,41.89,81613.97,0.0,0.97858,2e-05,3.55031]
[1778087026796,41.89,81612.9,0.0,0.97856,2e-05,3.55299]
[1778087031831,41.89,81614.26,0.0,0.97858,2e-05,3.54968]
[1778087036866,41.89,81617.16,0.0,0.97863,2e-05,3.54264]
[1778087039887,41.89,81613.69,0.0,0.97857,2e-05,3.55113]
[1778087040894,41.89,81611.42,0.0,0.97853,2e-05,3.55667]
[1778087042908,41.89,81608.68,0.0,0.97848,2e-05,3.56333]
[1778087043915,41.89,81605.9,0.0,0.97843,2e-05,3.5701]
[1778087045929,41.89,81602.52,0.0,0.97837,2e-05,3.5783]
[1778087046936,41.89,81612.3,0.0,0.97855,2e-05,3.55432]
[1778087047943,41.89,81616.58,0.0,0.97862,2e-05,3.54388]
[1778087051981,41.89,81610.67,0.0,0.97852,2e-05,3.55832]
[1778087053995,41.89,81614.59,0.0,0.97859,2e-05,3.54872]
[1778087055007,41.88,81616.63,0.0,0.97862,2e-05,3.54375]
[1778087056010,41.89,81618.72,0.0,0.97866,2e-05,3.53867]
[1778087059030,41.89,81621.68,0.0,0.97871,2e-05,3.53153]
[1778087060038,41.89,81624.32,0.0,0.97876,2e-05,3.52515]
[1778087063058,41.89,81620.59,0.0,0.97869,2e-05,3.53433]
[1778087064065,41.89,81623.22,0.0,0.97874,2e-05,3.52797]
[1778087067089,41.89,81620.87,0.0,0.9787,2e-05,3.53379]
[1778087073572,41.89,81621.14,0.0,0.9787,2e-05,3.53321]
[1778087074135,41.89,81627.23,0.0,0.97882,2e-05,3.51621]
[1778087075146,41.89,81630.55,0.0,0.97888,2e-05,3.50824]
[1778087076153,41.89,81635.42,0.0,0.97896,2e-05,3.49657]
[1778087077160,41.89,81639.34,0.0,0.97903,2e-05,3.48723]
[1778087078167,41.89,81644.2,0.0,0.97911,2e-05,3.47567]
[1778087083202,41.89,81645.96,0.0,0.97914,2e-05,3.47212]
[1778087088237,41.89,81645.86,0.0,0.97913,2e-05,3.47307]
[1778087089244,41.89,81641.55,0.0,0.97906,2e-05,3.48355]
[1778087090251,41.89,81630.93,0.0,0.97887,2e-05,3.50927]
[1778087091258,41.89,81629.8,0.0,0.97885,2e-05,3.51208]
[1778087096293,41.89,81627.67,0.0,0.97881,2e-05,3.5176]
[1778087101328,41.89,81626.73,0.0,0.97879,2e-05,3.52021]
[1778087102335,41.89,81629.24,0.0,0.97883,2e-05,3.5142]
[1778087103342,41.9,81635.95,0.0,0.97895,2e-05,3.49808]
[1778087104349,41.9,81638.96,0.0,0.979,2e-05,3.49093]
[1778087106363,41.9,81646.92,0.0,0.97914,2e-05,3.47206]
[1778087107371,41.9,81650.53,0.0,0.9792,2e-05,3.46357]
[1778087109385,41.9,81648.55,0.0,0.97916,2e-05,3.46864]
[1778087110392,41.9,81645.97,0.0,0.97912,2e-05,3.47497]
[1778087114420,41.9,81643.56,0.0,0.97907,2e-05,3.48131]
[1778087115427,41.9,81647.46,0.0,0.97914,2e-05,3.47209]
[1778087116434,41.9,81649.45,0.0,0.97917,2e-05,3.46747]
[1778087119455,41.9,81651.27,0.0,0.9792,2e-05,3.46358]
[1778087122476,41.9,81642.94,0.0,0.97905,2e-05,3.48403]
[1778087124490,41.9,81640.83,0.0,0.97901,2e-05,3.48939]
[1778087126504,41.9,81637.29,0.0,0.97895,2e-05,3.49815]
[1778087128518,41.91,81627.57,0.0,0.97878,2e-05,3.52184]
[1778087129525,41.91,81625.06,0.0,0.97873,2e-05,3.52802]
[1778087130532,41.91,81624.59,0.0,0.97873,2e-05,3.52922]
[1778087131539,41.91,81627.36,0.0,0.97879,2e-05,3.52019]
[1778087133553,41.91,81624.29,0.0,0.97873,2e-05,3.52774]
[1778087136574,41.91,81626.16,0.0,0.97876,2e-05,3.52336]
[1778087137581,41.91,81628.66,0.0,0.97881,2e-05,3.51736]
[1778087140602,41.91,81625.56,0.0,0.97875,2e-05,3.52507]
[1778087145637,41.91,81625.02,0.0,0.97874,2e-05,3.52674]
[1778087148658,41.91,81620.98,0.0,0.97867,2e-05,3.53672]
[1778087149665,41.91,81613.18,0.0,0.97853,2e-05,3.55575]
[1778087150672,41.91,81608.41,0.0,0.97844,2e-05,3.56742]
[1778087151679,41.91,81611.13,0.0,0.97849,2e-05,3.56075]
[1778087152686,41.91,81613.71,0.0,0.97854,2e-05,3.55445]
[1778087158728,41.91,81614.0,0.0,0.97854,2e-05,3.5538]
[1778087159735,41.91,81616.76,0.0,0.97859,2e-05,3.54708]
[1778087160306,41.91,81616.76,0.0,0.97859,2e-05,3.54708]
[1778087163763,41.91,81614.3,0.0,0.97855,2e-05,3.55316]
[1778087165777,41.91,81610.04,0.0,0.97847,2e-05,3.56358]
[1778087167791,41.91,81608.22,0.0,0.97844,2e-05,3.56801]
[1778087168799,41.91,81614.57,0.0,0.97855,2e-05,3.55248]
[1778087173836,41.91,81614.21,0.0,0.97855,2e-05,3.55342]
[1778087175850,41.91,81610.38,0.0,0.97848,2e-05,3.56279]
[1778087177864,41.91,81603.11,0.0,0.97835,2e-05,3.58057]
[1778087178871,41.91,81598.89,0.0,0.97827,2e-05,3.59089]
[1778087181892,41.91,81594.39,0.0,0.97819,2e-05,3.60178]
[1778087186927,41.91,81594.43,0.0,0.9782,2e-05,3.6013]
[1778087190955,41.91,81597.5,0.0,0.97826,2e-05,3.59345]
[1778087191962,41.91,81594.74,0.0,0.97822,2e-05,3.5978]
[1778087196997,41.91,81595.09,0.0,0.97823,2e-05,3.5966]
[1778087202032,41.91,81595.97,0.0,0.97825,2e-05,3.59414]
[1778087204048,41.9,81598.46,0.0,0.97829,2e-05,3.58791]
[1778087206060,41.9,81593.83,0.0,0.97821,2e-05,3.59921]
[1778087210088,41.9,81589.39,0.0,0.97813,2e-05,3.60991]
[1778087211095,41.9,81583.24,0.0,0.97802,2e-05,3.62503]
[1778087215125,41.9,81587.48,0.0,0.9781,2e-05,3.61409]
[1778087216132,41.9,81590.69,0.0,0.97816,2e-05,3.60608]
[1778087218861,41.9,81596.52,0.0,0.97827,2e-05,3.59152]
[1778087224188,41.9,81601.66,0.0,0.97836,2e-05,3.57868]
[1778087225195,41.9,81608.7,0.0,0.97848,2e-05,3.56142]
[1778087226202,41.9,81614.27,0.0,0.97858,2e-05,3.54783]
[1778087227209,41.9,81617.46,0.0,0.97864,2e-05,3.54009]
[1778087230230,41.9,81619.98,0.0,0.97868,2e-05,3.5341]
[1778087235265,41.9,81618.48,0.0,0.97865,2e-05,3.53801]
[1778087239107,41.9,81618.72,0.0,0.97866,2e-05,3.53757]
[1778087245338,41.9,81619.54,0.0,0.97867,2e-05,3.53589]
[1778087250373,41.9,81619.38,0.0,0.97867,2e-05,3.53649]
[1778087255411,41.9,81619.41,0.0,0.97868,2e-05,3.53429]
[1778087260446,41.91,81624.82,0.0,0.97877,2e-05,3.5214]
[1778087264474,41.91,81621.87,0.0,0.97872,2e-05,3.52885]
[1778087267498,41.91,81623.7,0.0,0.97875,2e-05,3.52458]
[1778087268505,41.91,81620.67,0.0,0.97869,2e-05,3.532]
[1778087271526,41.91,81622.91,0.0,0.97873,2e-05,3.52673]
[1778087273540,41.91,81626.83,0.0,0.9788,2e-05,3.51735]
[1778087278575,41.91,81627.42,0.0,0.97881,2e-05,3.51632]
[1778087283610,41.91,81628.17,0.0,0.97882,2e-05,3.51489]
[1778087285624,41.91,81632.59,0.0,0.9789,2e-05,3.50437]
[1778087286631,41.91,81635.6,0.0,0.97895,2e-05,3.49719]
[1778087291666,41.91,81636.42,0.0,0.97896,2e-05,3.49574]
[1778087295694,41.91,81643.97,0.0,0.97909,2e-05,3.47801]
[1778087296701,41.91,81646.53,0.0,0.97913,2e-05,3.47198]
[1778087297708,41.91,81649.71,0.0,0.97918,2e-05,3.46451]
[1778087302743,41.92,81650.31,0.0,0.97919,2e-05,3.46384]
[1778087305764,41.92,81647.74,0.0,0.97914,2e-05,3.47046]
[1778087306771,41.92,81649.79,0.0,0.97918,2e-05,3.46571]
[1778087308785,41.92,81651.85,0.0,0.97921,2e-05,3.46108]
[1778087309793,41.92,81656.15,0.0,0.97928,2e-05,3.45097]
[1778087311807,41.92,81665.11,0.0,0.97945,2e-05,3.42768]
[1778087312814,41.92,81670.33,0.0,0.97954,2e-05,3.41436]
[1778087313821,41.92,81673.0,0.0,0.97959,2e-05,3.40761]
[1778087314829,41.92,81675.62,0.0,0.97964,2e-05,3.401]
[1778087315835,41.91,81677.44,0.0,0.97967,2e-05,3.3963]
[1778087317302,41.91,81677.61,0.0,0.97968,2e-05,3.3955]
[1778087317355,41.91,81677.61,0.0,0.97968,2e-05,3.3955]
[1778087318081,41.91,81676.68,0.0,0.97966,2e-05,3.39729]
[1778087319863,41.91,81667.08,0.0,0.97951,2e-05,3.41916]
[1778087320870,41.91,81660.12,0.0,0.97939,2e-05,3.43523]
[1778087321877,41.91,81656.71,0.0,0.97933,2e-05,3.44356]
[1778087326912,41.91,81661.9,0.0,0.97941,2e-05,3.43217]
[1778087327919,41.91,81663.74,0.0,0.97944,2e-05,3.42802]
[1778087329934,41.91,81666.15,0.0,0.97948,2e-05,3.42276]
[1778087334969,41.92,81666.61,0.0,0.97948,2e-05,3.42284]
[1778087340010,41.92,81666.12,0.0,0.97946,2e-05,3.42515]
[1778087341012,41.92,81661.29,0.0,0.97938,2e-05,3.43684]
[1778087343026,41.92,81656.35,0.0,0.97929,2e-05,3.449]
[1778087344042,41.92,81659.59,0.0,0.97935,2e-05,3.44147]
[1778087345041,41.92,81667.28,0.0,0.97948,2e-05,3.4234]
[1778087347055,41.92,81675.18,0.0,0.97961,2e-05,3.40517]
[1778087348062,41.93,81678.43,0.0,0.97966,2e-05,3.39777]
[1778087353097,41.93,81681.25,0.0,0.9797,2e-05,3.39249]
[1778087358132,41.93,81681.5,0.0,0.97969,2e-05,3.39331]
[1778087362160,41.94,81688.0,0.0,0.9798,2e-05,3.37918]
[1778087363167,41.94,81690.48,0.0,0.97984,2e-05,3.37367]
[1778087364174,41.94,81692.8,0.0,0.97988,2e-05,3.36787]
[1778087370216,41.94,81682.66,0.0,0.9797,2e-05,3.39294]
[1778087371223,41.94,81680.15,0.0,0.97967,2e-05,3.39682]
[1778087376258,41.95,81681.2,0.0,0.97967,2e-05,3.39571]
[1778087381293,41.95,81679.22,0.0,0.97963,2e-05,3.40173]
[1778087386328,41.95,81678.2,0.0,0.9796,2e-05,3.40545]
[1778087390356,41.96,81669.63,0.0,0.97945,2e-05,3.42673]
[1778087392370,41.96,81660.41,0.0,0.97929,2e-05,3.44906]
[1778087393377,41.96,81657.8,0.0,0.97924,2e-05,3.45546]
[1778087394384,41.96,81652.3,0.0,0.97915,2e-05,3.46877]
[1778087395391,41.96,81642.83,0.0,0.97898,2e-05,3.49162]
[1778087396398,41.96,81641.4,0.0,0.97896,2e-05,3.49517]
[1778087398412,41.96,81638.02,0.0,0.9789,2e-05,3.5035]
[1778087399424,41.96,81631.11,0.0,0.97878,2e-05,3.52027]
[1778087400431,41.96,81621.26,0.0,0.9786,2e-05,3.54422]
[1778087401438,41.96,81618.66,0.0,0.97856,2e-05,3.55055]
[1778087403452,41.96,81620.46,0.0,0.97859,2e-05,3.54618]
[1778087406473,41.96,81626.82,0.0,0.9787,2e-05,3.53076]
[1778087407480,41.96,81630.51,0.0,0.97876,2e-05,3.52186]
[1778087411508,41.96,81637.55,0.0,0.97889,2e-05,3.50508]
[1778087414530,41.96,81641.13,0.0,0.97895,2e-05,3.49672]
[1778087415537,41.96,81649.86,0.0,0.9791,2e-05,3.47586]
[1778087417551,41.96,81647.98,0.0,0.97906,2e-05,3.48062]
[1778087418558,41.96,81646.23,0.0,0.97903,2e-05,3.48494]
[1778087420572,41.96,81641.7,0.0,0.97895,2e-05,3.49606]
[1778087421579,41.97,81639.55,0.0,0.97891,2e-05,3.50133]
[1778087422586,41.97,81641.37,0.0,0.97894,2e-05,3.49703]
[1778087427621,41.97,81643.54,0.0,0.97898,2e-05,3.49227]
[1778087428628,41.97,81647.52,0.0,0.97905,2e-05,3.48281]
[1778087433665,41.97,81648.97,0.0,0.97908,2e-05,3.47757]
[1778087434670,41.97,81652.14,0.0,0.97914,2e-05,3.4701]
[1778087435677,41.97,81653.85,0.0,0.97916,2e-05,3.46615]
[1778087440712,41.97,81656.25,0.0,0.9792,2e-05,3.46117]
[1778087445748,41.97,81657.69,0.0,0.97922,2e-05,3.45855]
[1778087448769,41.98,81660.26,0.0,0.97926,2e-05,3.45293]
[1778087453805,41.98,81661.72,0.0,0.97928,2e-05,3.45035]
[1778087458840,41.98,81661.86,0.0,0.97927,2e-05,3.45094]
[1778087461864,41.98,81669.89,0.0,0.97941,2e-05,3.43243]
[1778087463878,41.98,81673.24,0.0,0.97946,2e-05,3.42494]
[1778087468913,41.99,81672.97,0.0,0.97945,2e-05,3.42677]
[1778087470927,41.99,81676.78,0.0,0.97951,2e-05,3.41823]
[1778087471934,41.99,81679.63,0.0,0.97956,2e-05,3.41174]
[1778087472941,41.99,81682.12,0.0,0.9796,2e-05,3.40611]
[1778087474955,41.99,81683.93,0.0,0.97962,2e-05,3.40239]
[1778087477976,41.99,81677.63,0.0,0.97951,2e-05,3.41809]
[1778087479990,42.0,81674.98,0.0,0.97946,2e-05,3.42488]
[1778087484020,42.0,81672.72,0.0,0.97942,2e-05,3.4312]
[1778087485028,42.0,81667.3,0.0,0.97932,2e-05,3.44429]
[1778087486035,42.0,81664.73,0.0,0.97928,2e-05,3.45064]
[1778087488049,42.0,81661.03,0.0,0.97921,2e-05,3.45985]
[1778087489056,42.0,81658.24,0.0,0.97916,2e-05,3.46671]
[1778087492077,42.0,81653.24,0.0,0.97908,2e-05,3.477]
[1778087493084,42.0,81648.57,0.0,0.979,2e-05,3.48834]
[1778087495098,42.01,81645.75,0.0,0.97895,2e-05,3.49536]
[1778087500133,42.01,81640.65,0.0,0.97886,2e-05,3.5082]
[1778087501140,42.01,81636.91,0.0,0.97879,2e-05,3.51732]
[1778087502147,42.01,81634.92,0.0,0.97876,2e-05,3.5222]
[1778087503154,42.01,81631.58,0.0,0.9787,2e-05,3.53035]
[1778087507182,42.01,81629.19,0.0,0.97865,2e-05,3.53632]
[1778087509196,42.01,81626.53,0.0,0.97861,2e-05,3.54285]
[1778087511210,42.01,81629.01,0.0,0.97865,2e-05,3.53688]
[1778087516245,42.01,81630.1,0.0,0.97867,2e-05,3.53441]
[1778087521280,42.01,81630.88,0.0,0.97868,2e-05,3.53267]
[1778087522287,42.01,81628.59,0.0,0.97864,2e-05,3.53826]
[1778087523294,42.01,81635.9,0.0,0.97877,2e-05,3.52058]
[1778087524301,42.01,81639.12,0.0,0.97882,2e-05,3.51286]
[1778087529336,42.01,81640.22,0.0,0.97884,2e-05,3.51055]
[1778087530343,42.01,81642.6,0.0,0.97888,2e-05,3.50488]
[1778087531350,42.01,81648.97,0.0,0.97899,2e-05,3.48964]
[1778087532357,42.01,81655.11,0.0,0.9791,2e-05,3.47503]
[1778087533364,42.01,81657.27,0.0,0.97913,2e-05,3.47]
[1778087537392,42.01,81659.32,0.0,0.97917,2e-05,3.46566]
[1778087542427,42.02,81659.14,0.0,0.97916,2e-05,3.46681]
[1778087544441,42.02,81662.67,0.0,0.97922,2e-05,3.45868]
[1778087545448,42.02,81664.36,0.0,0.97924,2e-05,3.45482]
[1778087546455,42.02,81671.88,0.0,0.97937,2e-05,3.43711]
[1778087549476,42.02,81675.52,0.0,0.97943,2e-05,3.42909]
[1778087550483,42.02,81677.82,0.0,0.97947,2e-05,3.42387]
[1778087555518,42.02,81679.13,0.0,0.97949,2e-05,3.41961]
[1778087559546,42.03,81681.32,0.0,0.97953,2e-05,3.41538]
[1778087560553,42.03,81684.54,0.0,0.97958,2e-05,3.40803]
[1778087561560,42.03,81687.9,0.0,0.97963,2e-05,3.40038]
[1778087565588,42.03,81689.75,0.0,0.97966,2e-05,3.39711]
[1778087568609,42.03,81691.7,0.0,0.97968,2e-05,3.39335]
[1778087569616,42.03,81695.61,0.0,0.97975,2e-05,3.38445]
[1778087574651,42.04,81694.16,0.0,0.97971,2e-05,3.38928]
[1778087575658,42.04,81692.07,0.0,0.97968,2e-05,3.39447]
[1778087580693,42.04,81691.71,0.0,0.97966,2e-05,3.39664]
[1778087581700,42.04,81687.14,0.0,0.97958,2e-05,3.40765]
[1778087586735,42.05,81686.73,0.0,0.97957,2e-05,3.40981]
[1778087588749,42.05,81699.04,0.0,0.97977,2e-05,3.38137]
[1778087589756,42.05,81700.87,0.0,0.9798,2e-05,3.37737]
[1778087594791,42.05,81699.52,0.0,0.97977,2e-05,3.38199]
[1778087595798,42.06,81697.3,0.0,0.97973,2e-05,3.38747]
[1778087596805,42.06,81690.19,0.0,0.97961,2e-05,3.40444]
[1778087597812,42.06,81687.91,0.0,0.97956,2e-05,3.41006]
[1778087601840,42.06,81679.2,0.0,0.97941,2e-05,3.43157]
[1778087602847,42.06,81675.43,0.0,0.97934,2e-05,3.4407]
[1778087607883,42.06,81681.14,0.0,0.97944,2e-05,3.42809]
[1778087608890,42.06,81683.69,0.0,0.97948,2e-05,3.42227]
[1778087612918,42.07,81681.98,0.0,0.97946,2e-05,3.42484]
[1778087617953,42.07,81681.92,0.0,0.97945,2e-05,3.42602]
[1778087623048,42.07,81681.84,0.0,0.97944,2e-05,3.42725]
[1778087624055,42.07,81679.28,0.0,0.97939,2e-05,3.43352]
[1778087627180,42.08,81677.35,0.0,0.97936,2e-05,3.43869]
[1778087630097,42.08,81672.42,0.0,0.97927,2e-05,3.45095]
[1778087631104,42.08,81670.5,0.0,0.97923,2e-05,3.4557]
[1778087635132,42.08,81673.43,0.0,0.97928,2e-05,3.44936]
[1778087640167,42.08,81674.52,0.0,0.97929,2e-05,3.44761]
[1778087645202,42.08,81676.62,0.0,0.97932,2e-05,3.44347]
[1778087650238,42.09,81676.94,0.0,0.97932,2e-05,3.44378]
[1778087657287,42.09,81676.81,0.0,0.97931,2e-05,3.44536]
[1778087659301,42.09,81681.17,0.0,0.97938,2e-05,3.43539]
[1778087660308,42.09,81684.22,0.0,0.97943,2e-05,3.42838]
[1778087662322,42.09,81686.16,0.0,0.97946,2e-05,3.42422]
[1778087663329,42.09,81687.92,0.0,0.97949,2e-05,3.42028]
[1778087668365,42.1,81689.46,0.0,0.97951,2e-05,3.4178]
[1778087673400,42.1,81689.54,0.0,0.97951,2e-05,3.41643]
[1778087680449,42.11,81686.88,0.0,0.97946,2e-05,3.42429]
[1778087681456,42.11,81683.56,0.0,0.9794,2e-05,3.43235]
[1778087682463,42.11,81681.12,0.0,0.97936,2e-05,3.43832]
[1778087687498,42.11,81680.48,0.0,0.97934,2e-05,3.44076]
[1778087690945,42.11,81678.04,0.0,0.97929,2e-05,3.44708]
[1778087691526,42.11,81675.55,0.0,0.97925,2e-05,3.45316]
[1778087692533,42.11,81673.5,0.0,0.97921,2e-05,3.45818]
[1778087693540,42.11,81670.89,0.0,0.97917,2e-05,3.46454]
[1778087698575,42.12,81671.56,0.0,0.97917,2e-05,3.4636]
[1778087699582,42.12,81669.8,0.0,0.97914,2e-05,3.46793]
[1778087700589,42.12,81665.01,0.0,0.97906,2e-05,3.47948]
[1778087705624,42.12,81665.85,0.0,0.97907,2e-05,3.478]
[1778087712673,42.12,81666.17,0.0,0.97907,2e-05,3.47797]
[1778087713680,42.12,81659.42,0.0,0.97895,2e-05,3.49422]
[1778087714687,42.12,81656.27,0.0,0.9789,2e-05,3.50185]
[1778087716701,42.12,81659.53,0.0,0.97895,2e-05,3.49415]
[1778087717708,42.12,81661.86,0.0,0.97899,2e-05,3.48864]
[1778087718715,42.12,81659.26,0.0,0.97895,2e-05,3.49495]
[1778087720729,42.12,81657.13,0.0,0.97891,2e-05,3.5002]
[1778087723750,42.12,81658.9,0.0,0.97894,2e-05,3.49612]
[1778087728785,42.12,81659.47,0.0,0.97895,2e-05,3.4951]
[1778087729792,42.12,81654.69,0.0,0.97886,2e-05,3.50664]
[1778087731806,42.12,81650.21,0.0,0.9788,2e-05,3.51515]
[1778087732814,42.12,81646.42,0.0,0.97873,2e-05,3.52432]
[1778087733821,42.12,81635.7,0.0,0.97854,2e-05,3.55027]
[1778087734828,42.12,81630.62,0.0,0.97845,2e-05,3.56258]
[1778087735835,42.12,81624.5,0.0,0.97834,2e-05,3.57744]
[1778087736842,42.12,81622.24,0.0,0.9783,2e-05,3.58289]
[1778087742025,42.12,81621.24,0.0,0.97829,2e-05,3.58498]
[1778087743891,42.12,81618.17,0.0,0.97824,2e-05,3.59223]
[1778087744898,42.12,81613.59,0.0,0.97815,2e-05,3.60335]
[1778087746912,42.12,81611.59,0.0,0.97812,2e-05,3.60802]
[1778087747919,42.12,81605.99,0.0,0.97802,2e-05,3.62166]
[1778087752954,42.12,81606.25,0.0,0.97803,2e-05,3.62024]
[1778087756982,42.12,81593.7,0.0,0.97781,2e-05,3.65065]
[1778087757989,42.12,81586.82,0.0,0.97768,2e-05,3.6684]
[1778087760006,42.12,81590.41,0.0,0.97774,2e-05,3.65987]
[1778087761010,42.12,81593.23,0.0,0.97779,2e-05,3.65351]
[1778087762017,42.12,81597.43,0.0,0.97786,2e-05,3.64375]
[1778087763024,42.12,81590.7,0.0,0.97773,2e-05,3.66111]
[1778087764035,42.12,81588.0,0.0,0.97768,2e-05,3.6676]
[1778087765038,42.12,81584.42,0.0,0.97762,2e-05,3.67627]
[1778087767052,42.13,81582.33,0.0,0.97757,2e-05,3.68271]
[1778087768059,42.13,81570.98,0.0,0.97736,2e-05,3.71172]
[1778087769066,42.13,81563.46,0.0,0.97722,2e-05,3.73118]
[1778087772087,42.13,81560.07,0.0,0.97714,2e-05,3.74129]
[1778087775108,42.14,81563.92,0.0,0.9772,2e-05,3.73309]
[1778087779663,42.15,81562.0,0.0,0.97715,2e-05,3.73999]
[1778087782157,42.15,81558.34,0.0,0.97707,2e-05,3.75072]
[1778087785186,42.15,81554.63,0.0,0.97699,2e-05,3.76153]
[1778087786193,42.15,81546.74,0.0,0.97684,2e-05,3.78202]
[1778087787200,42.16,81542.14,0.0,0.97675,2e-05,3.79416]
[1778087789214,42.16,81539.87,0.0,0.9767,2e-05,3.80074]
[1778087790451,42.16,81539.87,0.0,0.9767,2e-05,3.80074]
[1778087792235,42.16,81537.66,0.0,0.97666,2e-05,3.80568]
[1778087795256,42.17,81524.65,0.0,0.97639,2e-05,3.84198]
[1778087796263,42.17,81518.36,0.0,0.97627,2e-05,3.85916]
[1778087797270,42.18,81513.53,0.0,0.97617,2e-05,3.87257]
[1778087797575,42.18,81513.53,0.0,0.97617,2e-05,3.87257]
[1778087798277,42.18,81510.77,0.0,0.97611,2e-05,3.8806]
[1778087799425,42.18,81510.77,0.0,0.97611,2e-05,3.8806]
[1778087799455,42.18,81508.14,0.0,0.97605,2e-05,3.88829]
[1778087799686,42.18,81508.14,0.0,0.97605,2e-05,3.88829]
[1778087800431,42.18,81508.14,0.0,0.97605,2e-05,3.88829]
[1778087800487,42.18,81470.15,0.0,0.9753,2e-05,3.98872]
[1778087801307,42.19,81458.92,0.0,0.97507,2e-05,4.01937]
[1778087801879,42.19,81458.92,0.0,0.97507,2e-05,4.01937]
[1778087802425,42.19,81458.92,0.0,0.97507,2e-05,4.01937]
[1778087802474,42.19,81458.86,0.0,0.97506,2e-05,4.02019]
[1778087803391,42.19,81458.86,0.0,0.97506,2e-05,4.02019]
[1778087803457,42.19,81458.86,0.0,0.97506,2e-05,4.02019]
[1778087803409,42.19,81458.72,0.0,0.97505,2e-05,4.02117]
[1778087803793,42.19,81458.72,0.0,0.97505,2e-05,4.02117]
[1778087804321,42.19,81454.61,0.0,0.97497,2e-05,4.03274]
[1778087805328,42.19,81452.59,0.0,0.97492,2e-05,4.03874]
[1778087806372,42.2,81434.54,0.0,0.97455,2e-05,4.08775]
[1778087807342,42.2,81425.91,0.0,0.97437,2e-05,4.11106]
[1778087808350,42.2,81426.84,0.0,0.97438,2e-05,4.10958]
[1778087809356,42.2,81430.29,0.0,0.97445,2e-05,4.10071]
[1778087810363,42.2,81433.41,0.0,0.97451,2e-05,4.09277]
[1778087811370,42.2,81438.83,0.0,0.97462,2e-05,4.07866]
[1778087813384,42.2,81441.88,0.0,0.97467,2e-05,4.0715]
[1778087817412,42.21,81447.26,0.0,0.97477,2e-05,4.05918]
[1778087818419,42.21,81450.21,0.0,0.97482,2e-05,4.05184]
[1778087819426,42.21,81453.2,0.0,0.97488,2e-05,4.04441]
[1778087820828,42.22,81453.63,0.0,0.97488,2e-05,4.04385]
[1778087820876,42.22,81453.63,0.0,0.97488,2e-05,4.04385]
[1778087821440,42.22,81454.46,0.0,0.9749,2e-05,4.04221]
[1778087821830,42.22,81454.46,0.0,0.9749,2e-05,4.04221]
[1778087823455,42.22,81458.34,0.0,0.97497,2e-05,4.03303]
[1778087824461,42.22,81466.28,0.0,0.97512,2e-05,4.0125]
[1778087825468,42.22,81468.99,0.0,0.97517,2e-05,4.00591]
[1778087827482,42.23,81470.9,0.0,0.9752,2e-05,4.00213]
[1778087828489,42.23,81474.36,0.0,0.97526,2e-05,3.99362]
[1778087829496,42.23,81476.32,0.0,0.9753,2e-05,3.98909]
[1778087830503,42.23,81478.52,0.0,0.97534,2e-05,3.98394]
[1778087831510,42.23,81482.37,0.0,0.97541,2e-05,3.97446]
[1778087836611,42.24,81489.53,0.0,0.97552,2e-05,3.95912]
[1778087837559,42.25,81497.27,0.0,0.97567,2e-05,3.93953]
[1778087839572,42.25,81500.86,0.0,0.97573,2e-05,3.93164]
[1778087840579,42.25,81503.76,0.0,0.97578,2e-05,3.92484]
[1778087841586,42.25,81507.76,0.0,0.97585,2e-05,3.91519]
[1778087843600,42.26,81509.79,0.0,0.97588,2e-05,3.91151]
[1778087848637,42.27,81510.47,0.0,0.97586,2e-05,3.91467]
[1778087850106,42.28,81513.06,0.0,0.9759,2e-05,3.90875]
[1778087851658,42.28,81519.18,0.0,0.97602,2e-05,3.89202]
[1778087852665,42.28,81525.87,0.0,0.97614,2e-05,3.87556]
[1778087854998,42.29,81525.92,0.0,0.97614,2e-05,3.87632]
[1778087855047,42.29,81525.92,0.0,0.97614,2e-05,3.87632]
[1778087855080,42.29,81525.92,0.0,0.97614,2e-05,3.87632]
[1778087856693,42.29,81511.05,0.0,0.97583,2e-05,3.91753]
[1778087857700,42.3,81509.47,0.0,0.9758,2e-05,3.92246]
[1778087860785,42.3,81509.51,0.0,0.97578,2e-05,3.92396]
[1778087860828,42.3,81509.51,0.0,0.97578,2e-05,3.92396]
[1778087861076,42.3,81509.51,0.0,0.97578,2e-05,3.92396]
[1778087863006,42.3,81510.01,0.0,0.97578,2e-05,3.92425]
[1778087863010,42.3,81510.01,0.0,0.97578,2e-05,3.92425]
[1778087863097,42.31,81509.68,0.0,0.97577,2e-05,3.9259]
[1778087863792,42.31,81453.08,0.0,0.97464,2e-05,4.07557]
[1778087864938,42.31,81453.08,0.0,0.97464,2e-05,4.07557]
[1778087864960,42.31,81432.06,0.0,0.97421,2e-05,4.13212]
[1778087865776,42.31,81430.13,0.0,0.97417,2e-05,4.1379]
[1778087866772,42.31,81430.13,0.0,0.97417,2e-05,4.1379]
[1778087866783,42.31,81429.27,0.0,0.97415,2e-05,4.14067]
[1778087868828,42.31,81429.28,0.0,0.97415,2e-05,4.14107]
[1778087868905,42.31,81427.01,0.0,0.97409,2e-05,4.14808]
[1778087870830,42.31,81427.25,0.0,0.9741,2e-05,4.14743]
[1778087870927,42.31,81426.05,0.0,0.97407,2e-05,4.15151]
[1778087876853,42.32,81421.9,0.0,0.97397,2e-05,4.16473]
[1778087881888,42.33,81420.96,0.0,0.97393,2e-05,4.16952]
[1778087885916,42.33,81413.08,0.0,0.97376,2e-05,4.19249]
[1778087890952,42.33,81407.5,0.0,0.97363,2e-05,4.2094]
[1778087892966,42.34,81413.66,0.0,0.97375,2e-05,4.19312]
[1778087894980,42.34,81426.55,0.0,0.97402,2e-05,4.15862]
[1778087895987,42.34,81427.37,0.0,0.97403,2e-05,4.15678]
[1778087897529,42.34,81427.37,0.0,0.97403,2e-05,4.15678]
[1778087897580,42.34,81427.37,0.0,0.97403,2e-05,4.15678]
[1778087897830,42.34,81427.42,0.0,0.97403,2e-05,4.15704]
[1778087903036,42.35,81426.53,0.0,0.97399,2e-05,4.16183]
[1778087908470,42.35,81426.68,0.0,0.97398,2e-05,4.16299]
[1778087908504,42.35,81426.68,0.0,0.97398,2e-05,4.16299]
[1778087908581,42.35,81426.68,0.0,0.97398,2e-05,4.16299]
[1778087908799,42.35,81425.91,0.0,0.97396,2e-05,4.16548]
[1778087908828,42.35,81425.91,0.0,0.97396,2e-05,4.16548]
[1778087908843,42.35,81425.91,0.0,0.97396,2e-05,4.16548]
[1778087909078,42.35,81424.57,0.0,0.97393,2e-05,4.16952]
[1778087911120,42.35,81425.46,0.0,0.97395,2e-05,4.16748]
[1778087911333,42.35,81425.46,0.0,0.97395,2e-05,4.16748]
[1778087911429,42.36,81428.93,0.0,0.97403,2e-05,4.15583]
[1778087912099,42.36,81433.37,0.0,0.97412,2e-05,4.14419]
[1778087913106,42.36,81427.39,0.0,0.97399,2e-05,4.16087]
[1778087913737,42.36,81427.39,0.0,0.97399,2e-05,4.16087]
[1778087913812,42.36,81427.39,0.0,0.97399,2e-05,4.16087]
[1778087913828,42.36,81427.39,0.0,0.97399,2e-05,4.16087]
[1778087914606,42.36,81427.39,0.0,0.97399,2e-05,4.16087]
[1778087914637,42.36,81425.81,0.0,0.97396,2e-05,4.16557]
[1778087914827,42.36,81425.81,0.0,0.97396,2e-05,4.16557]
[1778087915120,42.36,81425.5,0.0,0.97395,2e-05,4.16681]
[1778087918141,42.36,81433.2,0.0,0.9741,2e-05,4.14709]
[1778087920880,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087920890,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087921082,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087921295,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087921326,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087921345,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087921621,42.37,81434.15,0.0,0.97411,2e-05,4.14538]
[1778087921384,42.37,81434.26,0.0,0.97411,2e-05,4.14552]
[1778087921826,42.37,81434.26,0.0,0.97411,2e-05,4.14552]
[1778087922169,42.37,81433.98,0.0,0.9741,2e-05,4.14671]
[1778087927204,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087927913,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087927965,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087928080,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087928387,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087928413,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087928576,42.37,81436.16,0.0,0.97413,2e-05,4.14297]
[1778087928443,42.37,81436.16,0.0,0.97413,2e-05,4.1434]
[1778087934620,42.38,81438.8,0.0,0.97417,2e-05,4.13842]
[1778087934671,42.38,81440.68,0.0,0.9742,2e-05,4.13377]
[1778087934829,42.38,81440.68,0.0,0.9742,2e-05,4.13377]
[1778087934830,42.38,81440.68,0.0,0.9742,2e-05,4.13377]
[1778087934877,42.38,81440.68,0.0,0.9742,2e-05,4.13377]
[1778087935076,42.38,81440.68,0.0,0.9742,2e-05,4.13377]
[1778087935080,42.38,81440.68,0.0,0.9742,2e-05,4.13421]
[1778087940295,42.39,81440.4,0.0,0.97418,2e-05,4.13714]
[1778087943804,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087943827,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087943856,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087944085,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087944137,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087944180,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087944330,42.39,81437.6,0.0,0.97411,2e-05,4.14599]
[1778087944340,42.39,81440.5,0.0,0.97417,2e-05,4.13854]
[1778087945330,42.4,81445.76,0.0,0.97427,2e-05,4.12475]
[1778087947344,42.4,81452.44,0.0,0.9744,2e-05,4.10766]
[1778087949358,42.4,81457.88,0.0,0.9745,2e-05,4.094]
[1778087950365,42.4,81452.89,0.0,0.9744,2e-05,4.10791]
[1778087951372,42.4,81448.73,0.0,0.97431,2e-05,4.1196]
[1778087952867,42.4,81449.26,0.0,0.97432,2e-05,4.11863]
[1778087952908,42.4,81449.26,0.0,0.97432,2e-05,4.11863]
[1778087953078,42.4,81449.26,0.0,0.97432,2e-05,4.11863]
[1778087953237,42.4,81449.26,0.0,0.97432,2e-05,4.11863]
[1778087953288,42.4,81449.26,0.0,0.97432,2e-05,4.11863]
[1778087953327,42.4,81449.26,0.0,0.97432,2e-05,4.11863]
[1778087953386,42.41,81450.63,0.0,0.97434,2e-05,4.1154]
[1778087956407,42.41,81455.72,0.0,0.97444,2e-05,4.10311]
[1778087961442,42.42,81459.98,0.0,0.9745,2e-05,4.09413]
[1778087963456,42.42,81465.84,0.0,0.97462,2e-05,4.07944]
[1778087964463,42.42,81471.85,0.0,0.97473,2e-05,4.0639]
[1778087967459,42.42,81472.4,0.0,0.97474,2e-05,4.06355]
[1778087967511,42.42,81472.4,0.0,0.97474,2e-05,4.06355]
[1778087967584,42.42,81472.4,0.0,0.97474,2e-05,4.06355]
[1778087967729,42.43,81472.08,0.0,0.97473,2e-05,4.06496]
[1778087967780,42.43,81472.08,0.0,0.97473,2e-05,4.06496]
[1778087967829,42.43,81472.08,0.0,0.97473,2e-05,4.06496]
[1778087968491,42.43,81472.22,0.0,0.97472,2e-05,4.06514]
[1778087973527,42.43,81473.7,0.0,0.97475,2e-05,4.06141]
[1778087975014,42.44,81473.04,0.0,0.97473,2e-05,4.06373]
[1778087975065,42.44,81473.04,0.0,0.97473,2e-05,4.06373]
[1778087975077,42.44,81473.04,0.0,0.97473,2e-05,4.06373]
[1778087975315,42.44,81473.04,0.0,0.97473,2e-05,4.06373]
[1778087975328,42.44,81473.04,0.0,0.97473,2e-05,4.06373]
[1778087975364,42.44,81473.04,0.0,0.97473,2e-05,4.06373]
[1778087975541,42.44,81470.9,0.0,0.97468,2e-05,4.07]
[1778087976873,42.44,81471.95,0.0,0.9747,2e-05,4.06775]
[1778087977074,42.44,81471.95,0.0,0.9747,2e-05,4.06775]
[1778087977555,42.44,81474.65,0.0,0.97475,2e-05,4.06109]
[1778087982590,42.45,81483.14,0.0,0.9749,2e-05,4.0413]
[1778087984604,42.45,81489.74,0.0,0.97502,2e-05,4.02501]
[1778087986023,42.45,81491.0,0.0,0.97504,2e-05,4.02229]
[1778087986075,42.45,81491.0,0.0,0.97504,2e-05,4.02229]
[1778087986233,42.45,81491.0,0.0,0.97504,2e-05,4.02229]
[1778087986284,42.45,81491.0,0.0,0.97504,2e-05,4.02229]
[1778087986326,42.45,81491.0,0.0,0.97504,2e-05,4.02229]
[1778087986618,42.46,81490.82,0.0,0.97504,2e-05,4.0234]
[1778087991654,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992302,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992328,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992363,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992502,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992554,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992577,42.46,81490.84,0.0,0.97501,2e-05,4.02647]
[1778087992661,42.47,81493.04,0.0,0.97505,2e-05,4.02127]
[1778087995255,42.47,81493.38,0.0,0.97505,2e-05,4.02164]
[1778087995323,42.47,81493.38,0.0,0.97505,2e-05,4.02164]
[1778087997913,42.47,81493.32,0.0,0.97504,2e-05,4.02368]
[1778087997964,42.47,81493.32,0.0,0.97504,2e-05,4.02368]
[1778087998078,42.47,81493.32,0.0,0.97504,2e-05,4.02368]
[1778087998703,42.48,81493.2,0.0,0.97503,2e-05,4.02462]
[1778088001724,42.48,81498.0,0.0,0.97511,2e-05,4.0138]
[1778088002731,42.48,81504.4,0.0,0.97523,2e-05,3.99757]
[1778088003738,42.49,81509.29,0.0,0.97532,2e-05,3.98538]
[1778088005752,42.49,81503.95,0.0,0.97521,2e-05,4.00079]
[1778088007046,42.49,81503.95,0.0,0.97521,2e-05,4.00079]
[1778088007076,42.49,81503.95,0.0,0.97521,2e-05,4.00079]
[1778088007667,42.49,81503.95,0.0,0.97521,2e-05,4.00079]
[1778088008105,42.49,81502.16,0.0,0.97516,2e-05,4.00682]
[1778088008118,42.49,81502.16,0.0,0.97516,2e-05,4.00682]
[1778088008328,42.49,81502.16,0.0,0.97516,2e-05,4.00682]
[1778088008427,42.49,81498.15,0.0,0.97508,2e-05,4.01803]
[1778088010803,42.5,81501.7,0.0,0.97514,2e-05,4.00929]
[1778088010827,42.5,81501.7,0.0,0.97514,2e-05,4.00929]
[1778088012244,42.5,81503.32,0.0,0.97517,2e-05,4.00567]
[1778088016732,42.51,81503.54,0.0,0.97516,2e-05,4.00766]
[1778088016747,42.51,81505.58,0.0,0.97519,2e-05,4.00293]
[1778088016828,42.51,81505.58,0.0,0.97519,2e-05,4.00293]
[1778088016904,42.51,81505.58,0.0,0.97519,2e-05,4.00293]
[1778088016953,42.51,81505.58,0.0,0.97519,2e-05,4.00293]
[1778088017078,42.51,81505.58,0.0,0.97519,2e-05,4.00293]
[1778088017114,42.51,81508.83,0.0,0.97525,2e-05,3.99505]
[1778088022872,42.51,81508.95,0.0,0.97525,2e-05,3.99499]
[1778088026900,42.51,81505.17,0.0,0.97518,2e-05,4.00514]
[1778088028102,42.51,81505.17,0.0,0.97518,2e-05,4.00514]
[1778088028189,42.51,81505.17,0.0,0.97518,2e-05,4.00514]
[1778088028256,42.51,81505.17,0.0,0.97518,2e-05,4.00514]
[1778088028327,42.51,81505.17,0.0,0.97518,2e-05,4.00514]
[1778088028676,42.51,81505.17,0.0,0.97518,2e-05,4.00514]
[1778088028694,42.51,81500.07,0.0,0.97507,2e-05,4.01991]
[1778088028914,42.51,81494.8,0.0,0.97496,2e-05,4.03384]
[1778088030928,42.52,81494.82,0.0,0.97495,2e-05,4.03502]
[1778088034858,42.52,81493.95,0.0,0.97494,2e-05,4.03655]
[1778088034910,42.52,81493.95,0.0,0.97494,2e-05,4.03655]
[1778088035068,42.52,81493.95,0.0,0.97494,2e-05,4.03655]
[1778088035078,42.52,81493.95,0.0,0.97494,2e-05,4.03655]
[1778088035178,42.53,81494.21,0.0,0.97493,2e-05,4.03704]
[1778088035779,42.53,81494.21,0.0,0.97493,2e-05,4.03704]
[1778088038482,42.53,81497.39,0.0,0.97499,2e-05,4.02922]
[1778088038508,42.53,81497.39,0.0,0.97499,2e-05,4.02922]
[1778088038576,42.53,81497.39,0.0,0.97499,2e-05,4.02922]
[1778088038832,42.53,81500.64,0.0,0.97505,2e-05,4.02182]
[1778088038984,42.53,81501.37,0.0,0.97506,2e-05,4.0199]
[1778088044019,42.54,81504.42,0.0,0.9751,2e-05,4.01551]
[1778088045432,42.54,81504.42,0.0,0.9751,2e-05,4.01551]
[1778088045509,42.54,81504.42,0.0,0.9751,2e-05,4.01551]
[1778088045577,42.54,81504.42,0.0,0.9751,2e-05,4.01551]
[1778088045739,42.54,81504.42,0.0,0.9751,2e-05,4.01551]
[1778088045804,42.54,81506.63,0.0,0.97513,2e-05,4.01031]
[1778088045826,42.54,81506.63,0.0,0.97513,2e-05,4.01031]
[1778088046033,42.54,81506.74,0.0,0.97513,2e-05,4.01065]
[1778088052075,42.55,81506.8,0.0,0.97511,2e-05,4.01425]
[1778088053345,42.55,81506.8,0.0,0.97511,2e-05,4.01425]
[1778088053393,42.55,81506.8,0.0,0.97511,2e-05,4.01425]
[1778088053576,42.55,81506.8,0.0,0.97511,2e-05,4.01425]
[1778088053597,42.55,81506.8,0.0,0.97511,2e-05,4.01425]
[1778088053761,42.55,81506.8,0.0,0.97511,2e-05,4.01425]
[1778088053813,42.56,81506.89,0.0,0.9751,2e-05,4.01463]
[1778088053824,42.56,81506.89,0.0,0.9751,2e-05,4.01463]
[1778088054089,42.56,81505.65,0.0,0.97507,2e-05,4.01852]
[1778088059124,42.57,81507.04,0.0,0.97508,2e-05,4.01796]
[1778088062510,42.57,81505.41,0.0,0.97504,2e-05,4.0235]
[1778088062554,42.57,81505.41,0.0,0.97504,2e-05,4.0235]
[1778088062576,42.57,81505.41,0.0,0.97504,2e-05,4.0235]
[1778088062902,42.57,81502.91,0.0,0.97498,2e-05,4.03071]
[1778088062929,42.57,81502.91,0.0,0.97498,2e-05,4.03071]
[1778088063077,42.57,81502.91,0.0,0.97498,2e-05,4.03071]
[1778088063152,42.57,81500.74,0.0,0.97493,2e-05,4.03705]
[1778088064159,42.58,81505.07,0.0,0.97502,2e-05,4.0262]
[1778088065228,42.58,81505.07,0.0,0.97502,2e-05,4.0262]
[1778088065246,42.58,81505.07,0.0,0.97502,2e-05,4.0262]
[1778088065327,42.58,81505.07,0.0,0.97502,2e-05,4.0262]
[1778088065329,42.58,81511.1,0.0,0.97513,2e-05,4.01091]
[1778088066775,42.58,81511.1,0.0,0.97513,2e-05,4.01091]
[1778088066826,42.58,81513.19,0.0,0.97517,2e-05,4.00604]
[1778088066831,42.58,81513.19,0.0,0.97517,2e-05,4.00604]
[1778088067181,42.58,81515.3,0.0,0.97521,2e-05,4.00114]
[1778088068188,42.58,81523.1,0.0,0.97536,2e-05,3.98072]
[1778088069670,42.58,81523.1,0.0,0.97536,2e-05,3.98072]
[1778088069690,42.58,81523.1,0.0,0.97536,2e-05,3.98072]
[1778088069728,42.58,81527.75,0.0,0.97545,2e-05,3.96864]
[1778088069826,42.58,81527.75,0.0,0.97545,2e-05,3.96864]
[1778088073022,42.58,81528.15,0.0,0.97546,2e-05,3.967]
[1778088073065,42.58,81528.15,0.0,0.97546,2e-05,3.967]
[1778088073074,42.58,81528.15,0.0,0.97546,2e-05,3.967]
[1778088073223,42.58,81527.86,0.0,0.97546,2e-05,3.96786]
[1778088078258,42.58,81527.81,0.0,0.97545,2e-05,3.96848]
[1778088080593,42.58,81527.95,0.0,0.97545,2e-05,3.96821]
[1778088080599,42.58,81527.95,0.0,0.97545,2e-05,3.96821]
[1778088080825,42.58,81528.01,0.0,0.97545,2e-05,3.96815]
[1778088080962,42.58,81528.01,0.0,0.97545,2e-05,3.96815]
[1778088081076,42.58,81528.01,0.0,0.97545,2e-05,3.96815]
[1778088081279,42.58,81527.91,0.0,0.97545,2e-05,3.96851]
[1778088081918,42.58,81527.91,0.0,0.97545,2e-05,3.96851]
[1778088087321,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088135,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088185,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088324,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088407,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088502,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088577,42.58,81530.88,0.0,0.97551,2e-05,3.96131]
[1778088088676,42.58,81533.94,0.0,0.97556,2e-05,3.95344]
[1778088091349,42.58,81530.11,0.0,0.9755,2e-05,3.96121]
[1778088094008,42.59,81529.08,0.0,0.97548,2e-05,3.96409]
[1778088094060,42.59,81529.08,0.0,0.97548,2e-05,3.96409]
[1778088094073,42.59,81529.08,0.0,0.97548,2e-05,3.96409]
[1778088094367,42.59,81529.08,0.0,0.97548,2e-05,3.96409]
[1778088094418,42.59,81529.08,0.0,0.97548,2e-05,3.96409]
[1778088094576,42.59,81529.08,0.0,0.97548,2e-05,3.96409]
[1778088094593,42.59,81529.33,0.0,0.97548,2e-05,3.96353]
[1778088098691,42.59,81530.74,0.0,0.97551,2e-05,3.96013]
[1778088101553,42.59,81529.82,0.0,0.97549,2e-05,3.96281]
[1778088101573,42.59,81529.82,0.0,0.97549,2e-05,3.96281]
[1778088101653,42.59,81530.2,0.0,0.9755,2e-05,3.9619]
[1778088102426,42.59,81534.89,0.0,0.97559,2e-05,3.94978]
[1778088103284,42.59,81534.89,0.0,0.97559,2e-05,3.94978]
[1778088107469,42.59,81537.99,0.0,0.97564,2e-05,3.94219]
[1778088107532,42.59,81537.99,0.0,0.97564,2e-05,3.94219]
[1778088107578,42.59,81537.99,0.0,0.97564,2e-05,3.94219]
[1778088107617,42.59,81538.05,0.0,0.97565,2e-05,3.94128]
[1778088108468,42.58,81531.49,0.0,0.97553,2e-05,3.95759]
[1778088109475,42.58,81527.94,0.0,0.97547,2e-05,3.96607]
[1778088112496,42.58,81525.7,0.0,0.97542,2e-05,3.97215]
[1778088112931,42.58,81525.7,0.0,0.97542,2e-05,3.97215]
[1778088112981,42.58,81525.7,0.0,0.97542,2e-05,3.97215]
[1778088113574,42.58,81525.7,0.0,0.97542,2e-05,3.97215]
[1778088113675,42.58,81526.36,0.0,0.97543,2e-05,3.9705]
[1778088115517,42.58,81528.5,0.0,0.97547,2e-05,3.96506]
[1778088119545,42.58,81530.96,0.0,0.97552,2e-05,3.959]
[1778088124580,42.59,81530.84,0.0,0.97551,2e-05,3.95977]
[1778088126594,42.59,81533.54,0.0,0.97556,2e-05,3.95292]
[1778088131629,42.58,81532.69,0.0,0.97556,2e-05,3.95387]
[1778088137671,42.58,81527.24,0.0,0.97546,2e-05,3.96688]
[1778088138678,42.58,81524.77,0.0,0.97541,2e-05,3.97402]
[1778088139689,42.58,81521.72,0.0,0.97535,2e-05,3.98205]
[1778088141702,42.58,81515.47,0.0,0.97522,2e-05,3.99853]
[1778088142709,42.58,81513.44,0.0,0.97518,2e-05,4.00389]
[1778088146737,42.58,81510.54,0.0,0.97512,2e-05,4.01216]
[1778088147392,42.58,81510.54,0.0,0.97512,2e-05,4.01216]
[1778088152780,42.59,81507.97,0.0,0.97507,2e-05,4.01808]
[1778088155801,42.59,81510.75,0.0,0.97511,2e-05,4.01251]
[1778088156808,42.59,81516.28,0.0,0.97522,2e-05,3.99796]
[1778088157815,42.59,81519.9,0.0,0.9753,2e-05,3.98759]
[1778088158822,42.59,81522.51,0.0,0.97536,2e-05,3.9799]
[1778088163857,42.58,81522.4,0.0,0.97537,2e-05,3.97867]
[1778088167886,42.58,81525.31,0.0,0.97544,2e-05,3.96952]
[1778088172920,42.57,81524.98,0.0,0.97546,2e-05,3.96636]
[1778088173927,42.57,81522.0,0.0,0.9754,2e-05,3.97423]
[1778088174935,42.57,81523.99,0.0,0.97544,2e-05,3.96909]
[1778088176948,42.56,81527.57,0.0,0.97552,2e-05,3.95814]
[1778088177955,42.56,81530.09,0.0,0.97557,2e-05,3.95079]
[1778088180976,42.56,81532.12,0.0,0.97563,2e-05,3.94319]
[1778088182992,42.55,81529.44,0.0,0.97559,2e-05,3.94865]
[1778088187020,42.54,81531.35,0.0,0.97565,2e-05,3.94063]
[1778088189035,42.54,81533.49,0.0,0.9757,2e-05,3.93356]
[1778088194069,42.53,81534.6,0.0,0.97575,2e-05,3.92698]
[1778088196084,42.52,81537.96,0.0,0.97583,2e-05,3.91681]
[1778088202126,42.51,81538.41,0.0,0.97587,2e-05,3.91139]
[1778088204140,42.51,81536.03,0.0,0.97583,2e-05,3.91615]
[1778088206154,42.5,81537.95,0.0,0.97588,2e-05,3.90976]
[1778088207191,42.5,81537.95,0.0,0.97588,2e-05,3.90976]
[1778088207645,42.5,81541.54,0.0,0.97596,2e-05,3.89907]
[1778088208953,42.5,81543.2,0.0,0.976,2e-05,3.89411]
[1778088208965,42.5,81543.2,0.0,0.976,2e-05,3.89411]
[1778088209577,42.5,81543.2,0.0,0.976,2e-05,3.89411]
[1778088209628,42.5,81547.46,0.0,0.97608,2e-05,3.88246]
[1778088210182,42.49,81549.68,0.0,0.97613,2e-05,3.8761]
[1778088211189,42.49,81544.46,0.0,0.97605,2e-05,3.8864]
[1778088212196,42.49,81541.07,0.0,0.97599,2e-05,3.89449]
[1778088217231,42.48,81542.86,0.0,0.97605,2e-05,3.88656]
[1778088221827,42.47,81545.34,0.0,0.97611,2e-05,3.87761]
[1778088227301,42.46,81545.3,0.0,0.97614,2e-05,3.87395]
[1778088232336,42.45,81536.43,0.0,0.97599,2e-05,3.89373]
[1778088233343,42.45,81532.16,0.0,0.97591,2e-05,3.90411]
[1778088235357,42.45,81536.36,0.0,0.97601,2e-05,3.89191]
[1778088240392,42.44,81536.73,0.0,0.97604,2e-05,3.88774]
[1778088244420,42.43,81533.55,0.0,0.97599,2e-05,3.8934]
[1778088245427,42.43,81524.65,0.0,0.97583,2e-05,3.9158]
[1778088251469,42.42,81523.82,0.0,0.97584,2e-05,3.91386]
[1778088256504,42.41,81526.82,0.0,0.97592,2e-05,3.90269]
[1778088258463,42.41,81526.82,0.0,0.97592,2e-05,3.90269]
[1778088265567,42.39,81525.52,0.0,0.97594,2e-05,3.90011]
[1778088267581,42.39,81519.05,0.0,0.97583,2e-05,3.91556]
[1778088268588,42.39,81515.3,0.0,0.97576,2e-05,3.92462]
[1778088269595,42.38,81517.51,0.0,0.97581,2e-05,3.91816]
[1778088274630,42.37,81517.4,0.0,0.97584,2e-05,3.91247]
[1778088279666,42.37,81515.85,0.0,0.97584,2e-05,3.91308]
[1778088284701,42.36,81516.35,0.0,0.97587,2e-05,3.90838]
[1778088286715,42.35,81505.9,0.0,0.97568,2e-05,3.93423]
[1778088287722,42.35,81502.04,0.0,0.97561,2e-05,3.9436]
[1778088288729,42.35,81497.96,0.0,0.97553,2e-05,3.95442]
[1778088289736,42.35,81494.9,0.0,0.97547,2e-05,3.96169]
[1778088291750,42.35,81499.99,0.0,0.97557,2e-05,3.94856]
[1778088292757,42.35,81503.39,0.0,0.97564,2e-05,3.93979]
[1778088293764,42.35,81505.7,0.0,0.97569,2e-05,3.93303]
[1778088298800,42.34,81503.78,0.0,0.97568,2e-05,3.93442]
[1778088299807,42.33,81501.68,0.0,0.97564,2e-05,3.93918]
[1778088301822,42.33,81495.07,0.0,0.97552,2e-05,3.95503]
[1778088303838,42.33,81492.36,0.0,0.97548,2e-05,3.96061]
[1778088308874,42.32,81492.17,0.0,0.97551,2e-05,3.95727]
[1778088313908,42.3,81492.68,0.0,0.97554,2e-05,3.95212]
[1778088319950,42.29,81492.59,0.0,0.97558,2e-05,3.94783]
[1778088324987,42.28,81493.03,0.0,0.97561,2e-05,3.94382]
[1778088330022,42.28,81502.83,0.0,0.97582,2e-05,3.9154]
[1778088331029,42.27,81511.71,0.0,0.97601,2e-05,3.88912]
[1778088332036,42.27,81512.61,0.0,0.97603,2e-05,3.88614]
[1778088337071,42.26,81512.03,0.0,0.97604,2e-05,3.88448]
[1778088342129,42.26,81513.44,0.0,0.97609,2e-05,3.87835]
[1778088342177,42.25,81511.27,0.0,0.97605,2e-05,3.88336]
[1778088346135,42.25,81509.32,0.0,0.97603,2e-05,3.88592]
[1778088351170,42.24,81510.35,0.0,0.97608,2e-05,3.88017]
[1778088356216,42.23,81514.47,0.0,0.97618,2e-05,3.86648]
[1778088361253,42.22,81512.13,0.0,0.97615,2e-05,3.86961]
[1778088366288,42.21,81509.31,0.0,0.97612,2e-05,3.87396]
[1778088367295,42.21,81506.51,0.0,0.97607,2e-05,3.88063]
[1778088368302,42.21,81504.48,0.0,0.97604,2e-05,3.8853]
[1778088373337,42.21,81504.24,0.0,0.97604,2e-05,3.88468]
[1778088377365,42.21,81502.04,0.0,0.976,2e-05,3.89035]
[1778088378372,42.2,81498.5,0.0,0.97593,2e-05,3.89892]
[1778088379379,42.2,81500.94,0.0,0.97599,2e-05,3.89193]
[1778088383407,42.2,81495.44,0.0,0.9759,2e-05,3.90372]
[1778088384414,42.19,81490.89,0.0,0.97581,2e-05,3.91494]
[1778088389449,42.18,81491.34,0.0,0.97585,2e-05,3.91041]
[1778088391463,42.18,81489.3,0.0,0.97583,2e-05,3.91189]
[1778088393477,42.18,81485.47,0.0,0.97577,2e-05,3.92056]
[1778088396498,42.18,81481.75,0.0,0.97569,2e-05,3.93089]
[1778088398828,42.18,81480.55,0.0,0.97566,2e-05,3.93422]
[1778088398849,42.18,81472.47,0.0,0.9755,2e-05,3.95562]
[1778088400526,42.18,81471.38,0.0,0.97548,2e-05,3.95876]
[1778088401626,42.18,81471.38,0.0,0.97548,2e-05,3.95876]
[1778088401676,42.18,81471.38,0.0,0.97548,2e-05,3.95876]
[1778088401777,42.18,81472.17,0.0,0.97549,2e-05,3.95681]
[1778088402826,42.18,81472.17,0.0,0.97549,2e-05,3.95681]
[1778088405561,42.19,81477.25,0.0,0.97558,2e-05,3.9452]
[1778088406568,42.19,81488.83,0.0,0.97581,2e-05,3.91501]
[1778088407575,42.19,81494.45,0.0,0.97592,2e-05,3.90056]
[1778088412610,42.19,81495.31,0.0,0.97592,2e-05,3.89949]
[1778088414625,42.19,81498.54,0.0,0.97599,2e-05,3.89068]
[1778088418652,42.18,81496.51,0.0,0.97597,2e-05,3.89345]
[1778088419659,42.18,81494.04,0.0,0.97593,2e-05,3.89925]
[1778088424694,42.18,81495.04,0.0,0.97594,2e-05,3.89784]
[1778088429734,42.18,81492.43,0.0,0.9759,2e-05,3.90321]
[1778088434769,42.18,81492.45,0.0,0.97589,2e-05,3.90432]
[1778088435776,42.18,81490.55,0.0,0.97585,2e-05,3.90951]
[1778088436783,42.18,81487.39,0.0,0.97579,2e-05,3.91798]
[1778088440811,42.19,81489.63,0.0,0.97582,2e-05,3.91294]
[1778088441818,42.19,81493.2,0.0,0.97589,2e-05,3.90384]
[1778088442825,42.19,81495.43,0.0,0.97593,2e-05,3.89826]
[1778088447860,42.19,81493.44,0.0,0.97589,2e-05,3.90461]
[1778088448867,42.19,81491.63,0.0,0.97585,2e-05,3.90956]
[1778088450881,42.19,81493.83,0.0,0.97589,2e-05,3.90426]
[1778088457930,42.2,81496.33,0.0,0.97594,2e-05,3.89689]
[1778088458937,42.2,81501.21,0.0,0.97603,2e-05,3.88445]
[1778088463972,42.2,81503.22,0.0,0.97606,2e-05,3.88054]
[1778088469007,42.21,81502.01,0.0,0.97603,2e-05,3.88502]
[1778088475049,42.21,81502.07,0.0,0.97602,2e-05,3.88647]
[1778088479077,42.21,81498.26,0.0,0.97594,2e-05,3.89744]
[1778088480084,42.21,81494.15,0.0,0.97585,2e-05,3.90839]
[1778088484112,42.22,81491.46,0.0,0.9758,2e-05,3.91628]
[1778088488140,42.22,81485.2,0.0,0.97567,2e-05,3.93346]
[1778088489147,42.22,81481.51,0.0,0.97559,2e-05,3.94392]
[1778088491161,42.22,81491.21,0.0,0.97577,2e-05,3.92004]
[1778088492168,42.23,81496.85,0.0,0.97588,2e-05,3.90552]
[1778088495189,42.23,81500.2,0.0,0.97594,2e-05,3.89745]
[1778088496196,42.23,81498.28,0.0,0.9759,2e-05,3.90268]
[1778088501231,42.23,81499.64,0.0,0.97592,2e-05,3.90027]
[1778088507276,42.24,81498.18,0.0,0.97588,2e-05,3.90542]
[1778088515332,42.24,81498.31,0.0,0.97588,2e-05,3.90434]
[1778088518353,42.24,81500.69,0.0,0.97592,2e-05,3.89881]
[1778088519360,42.24,81498.36,0.0,0.97588,2e-05,3.9051]
[1778088524395,42.25,81497.83,0.0,0.97584,2e-05,3.91002]
[1778088535472,42.28,81498.13,0.0,0.97578,2e-05,3.91761]
[1778088540507,42.28,81497.87,0.0,0.97576,2e-05,3.92068]
[1778088545543,42.29,81498.92,0.0,0.97578,2e-05,3.91872]
[1778088550578,42.29,81499.02,0.0,0.97577,2e-05,3.91962]
[1778088552592,42.29,81494.44,0.0,0.97568,2e-05,3.93196]
[1778088553599,42.29,81492.42,0.0,0.97564,2e-05,3.93742]
[1778088558634,42.29,81495.59,0.0,0.97569,2e-05,3.92993]
[1778088563669,42.29,81496.76,0.0,0.97571,2e-05,3.92773]
[1778088568704,42.3,81497.87,0.0,0.97573,2e-05,3.92568]
[1778088570718,42.3,81500.05,0.0,0.97577,2e-05,3.92035]
[1778088572732,42.3,81496.96,0.0,0.97572,2e-05,3.9254]
[1778088573739,42.3,81495.06,0.0,0.97568,2e-05,3.93054]
[1778088578774,42.3,81496.31,0.0,0.9757,2e-05,3.92814]
[1778088583809,42.3,81496.38,0.0,0.9757,2e-05,3.92883]
[1778088588844,42.31,81496.08,0.0,0.97568,2e-05,3.9311]
[1778088590858,42.31,81489.02,0.0,0.97553,2e-05,3.95115]
[1778088591865,42.31,81480.89,0.0,0.97536,2e-05,3.97327]
[1778088592872,42.31,81478.81,0.0,0.97532,2e-05,3.97946]
[1778088593879,42.32,81473.44,0.0,0.97521,2e-05,3.99433]
[1778088594886,42.32,81470.33,0.0,0.97514,2e-05,4.00324]
[1778088595893,42.32,81468.07,0.0,0.97509,2e-05,4.00988]
[1778088598914,42.33,81472.18,0.0,0.97516,2e-05,4.00091]
[1778088603949,42.33,81473.3,0.0,0.97515,2e-05,4.00121]
[1778088604956,42.34,81477.43,0.0,0.97524,2e-05,3.99034]
[1778088605963,42.34,81479.37,0.0,0.97527,2e-05,3.98528]
[1778088608984,42.34,81486.4,0.0,0.97541,2e-05,3.96699]
[1778088609991,42.34,81488.25,0.0,0.97545,2e-05,3.96223]
[1778088615028,42.34,81492.26,0.0,0.97552,2e-05,3.9523]
[1778088616036,42.34,81487.38,0.0,0.97543,2e-05,3.96525]
[1778088617043,42.34,81483.92,0.0,0.97536,2e-05,3.97446]
[1778088622078,42.33,81484.75,0.0,0.9754,2e-05,3.96839]
[1778088627113,42.32,81485.59,0.0,0.97545,2e-05,3.96235]
[1778088629127,42.31,81483.49,0.0,0.97542,2e-05,3.96636]
[1778088631141,42.31,81487.63,0.0,0.97552,2e-05,3.95142]
[1778088633157,42.31,81489.97,0.0,0.97557,2e-05,3.94469]
[1778088638190,42.3,81488.93,0.0,0.97557,2e-05,3.94465]
[1778088643225,42.3,81491.2,0.0,0.97562,2e-05,3.93857]
[1778088644232,42.3,81494.38,0.0,0.97569,2e-05,3.92953]
[1778088649267,42.29,81495.69,0.0,0.97574,2e-05,3.9226]
[1778088654302,42.28,81495.35,0.0,0.97576,2e-05,3.92003]
[1778088655309,42.27,81497.52,0.0,0.97581,2e-05,3.91368]
[1778088656317,42.27,81499.53,0.0,0.97585,2e-05,3.90777]
[1778088657323,42.27,81503.12,0.0,0.97592,2e-05,3.89776]
[1778088658330,42.27,81505.97,0.0,0.97598,2e-05,3.88971]
[1778088659337,42.27,81503.16,0.0,0.97593,2e-05,3.89638]
[1778088660344,42.27,81499.33,0.0,0.97587,2e-05,3.90569]
[1778088661351,42.26,81501.98,0.0,0.97592,2e-05,3.89814]
[1778088663365,42.26,81504.62,0.0,0.97598,2e-05,3.88999]
[1778088664372,42.26,81496.08,0.0,0.97582,2e-05,3.91157]
[1778088665379,42.26,81488.24,0.0,0.97567,2e-05,3.93138]
[1778088666386,42.25,81484.03,0.0,0.97559,2e-05,3.9417]
[1778088667393,42.25,81479.63,0.0,0.97551,2e-05,3.95252]
[1778088668405,42.25,81484.42,0.0,0.97561,2e-05,3.94009]
[1778088669410,42.25,81493.6,0.0,0.97579,2e-05,3.91536]
[1778088670417,42.25,81496.01,0.0,0.97584,2e-05,3.90839]
[1778088673441,42.24,81493.88,0.0,0.97582,2e-05,3.91195]
[1778088674448,42.24,81491.92,0.0,0.97578,2e-05,3.9164]
[1778088679483,42.23,81491.64,0.0,0.9758,2e-05,3.91376]
[1778088683511,42.22,81493.45,0.0,0.97586,2e-05,3.90637]
[1778088684518,42.22,81499.27,0.0,0.97598,2e-05,3.89057]
[1778088686532,42.22,81496.45,0.0,0.97593,2e-05,3.89662]
[1778088691567,42.21,81495.81,0.0,0.97596,2e-05,3.89261]
[1778088693581,42.21,81494.01,0.0,0.97593,2e-05,3.89603]
[1778088694589,42.2,81487.82,0.0,0.97581,2e-05,3.91154]
[1778088695596,42.21,81481.76,0.0,0.97569,2e-05,3.92763]
[1778088696603,42.21,81479.9,0.0,0.97566,2e-05,3.93272]
[1778088701638,42.2,81480.08,0.0,0.97568,2e-05,3.92965]
[1778088704659,42.19,81475.83,0.0,0.97561,2e-05,3.93872]
[1778088705666,42.19,81473.88,0.0,0.97557,2e-05,3.94403]
[1778088708687,42.19,81477.82,0.0,0.97564,2e-05,3.93419]
[1778088709694,42.2,81481.23,0.0,0.97571,2e-05,3.92561]
[1778088711489,42.19,81483.56,0.0,0.97576,2e-05,3.91883]
[1778088711711,42.19,81487.42,0.0,0.97583,2e-05,3.90874]
[1778088712717,42.19,81490.58,0.0,0.97591,2e-05,3.89918]
[1778088713724,42.19,81493.21,0.0,0.97596,2e-05,3.8917]
[1778088716745,42.18,81495.5,0.0,0.97602,2e-05,3.88389]
[1778088719766,42.18,81498.92,0.0,0.9761,2e-05,3.87321]
[1778088724801,42.17,81495.11,0.0,0.97605,2e-05,3.88018]
[1778088729836,42.16,81495.08,0.0,0.97607,2e-05,3.87727]
[1778088732857,42.16,81499.21,0.0,0.97616,2e-05,3.86479]
[1778088736946,42.15,81495.53,0.0,0.97611,2e-05,3.87206]
[1778088738960,42.15,81493.69,0.0,0.97608,2e-05,3.87566]
[1778088743995,42.14,81494.24,0.0,0.97611,2e-05,3.87131]
[1778088746009,42.13,81496.13,0.0,0.97616,2e-05,3.86526]
[1778088748023,42.13,81499.29,0.0,0.97623,2e-05,3.85595]
[1778088751044,42.13,81495.83,0.0,0.97619,2e-05,3.86076]
[1778088752051,42.13,81487.53,0.0,0.97603,2e-05,3.88174]
[1778088753058,42.12,81483.4,0.0,0.97595,2e-05,3.8919]
[1778088754065,42.12,81478.44,0.0,0.97586,2e-05,3.90422]
[1778088755072,42.12,81476.27,0.0,0.97582,2e-05,3.91014]
[1778088760107,42.11,81478.05,0.0,0.97587,2e-05,3.90229]
[1778088763128,42.11,81474.77,0.0,0.97582,2e-05,3.90985]
[1778088765142,42.11,81477.21,0.0,0.97588,2e-05,3.90218]
[1778088768163,42.1,81479.35,0.0,0.97593,2e-05,3.89472]
[1778088773198,42.09,81477.93,0.0,0.97593,2e-05,3.89533]
[1778088774205,42.09,81483.32,0.0,0.97604,2e-05,3.88067]
[1778088775212,42.09,81485.44,0.0,0.97608,2e-05,3.87456]
[1778088780251,42.08,81489.81,0.0,0.97619,2e-05,3.86031]
[1778088781258,42.08,81486.1,0.0,0.97612,2e-05,3.86938]
[1778088782265,42.08,81481.62,0.0,0.97604,2e-05,3.88046]
[1778088783272,42.08,81478.06,0.0,0.97597,2e-05,3.88914]
[1778088786293,42.07,81480.23,0.0,0.97603,2e-05,3.88166]
[1778088791328,42.06,81479.18,0.0,0.97603,2e-05,3.88141]
[1778088793342,42.06,81481.91,0.0,0.97609,2e-05,3.87311]
[1778088794349,42.06,81487.69,0.0,0.97621,2e-05,3.85752]
[1778088795361,42.06,81492.41,0.0,0.9763,2e-05,3.84474]
[1778088796367,42.05,81495.55,0.0,0.97637,2e-05,3.83609]
[1778088801402,42.05,81499.74,0.0,0.97647,2e-05,3.82275]
[1778088803416,42.05,81497.08,0.0,0.97642,2e-05,3.82865]
[1778088809458,42.04,81496.02,0.0,0.97642,2e-05,3.8284]
[1778088815500,42.03,81496.35,0.0,0.97647,2e-05,3.82214]
[1778088821542,42.02,81498.79,0.0,0.97653,2e-05,3.81301]
[1778088826577,42.01,81497.07,0.0,0.97652,2e-05,3.81513]
[1778088831613,42.01,81495.56,0.0,0.97651,2e-05,3.8167]
[1778088834634,42.0,81493.18,0.0,0.97647,2e-05,3.82144]
[1778088835641,42.0,81490.82,0.0,0.97643,2e-05,3.82706]
[1778088836648,42.0,81487.9,0.0,0.97638,2e-05,3.83412]
[1778088837655,42.0,81480.86,0.0,0.97624,2e-05,3.85186]
[1778088839669,42.0,81482.91,0.0,0.97629,2e-05,3.84549]
[1778088844704,41.99,81487.02,0.0,0.97639,2e-05,3.83226]
[1778088845713,41.99,81489.89,0.0,0.97645,2e-05,3.82434]
[1778088850748,41.98,81493.23,0.0,0.97653,2e-05,3.81333]
[1778088856790,41.97,81492.98,0.0,0.97654,2e-05,3.81119]
[1778088857797,41.97,81485.45,0.0,0.9764,2e-05,3.83016]
[1778088858804,41.97,81483.24,0.0,0.97636,2e-05,3.83541]
[1778088860818,41.97,81483.73,0.0,0.97638,2e-05,3.83314]
[1778088862832,41.96,81486.85,0.0,0.97645,2e-05,3.82407]
[1778088863839,41.96,81488.74,0.0,0.97649,2e-05,3.81869]
[1778088864846,41.96,81490.66,0.0,0.97653,2e-05,3.81278]
[1778088869881,41.95,81489.03,0.0,0.97652,2e-05,3.81465]
[1778088874917,41.95,81485.91,0.0,0.97649,2e-05,3.81788]
[1778088875923,41.95,81479.43,0.0,0.97637,2e-05,3.83416]
[1778088880958,41.94,81476.51,0.0,0.97633,2e-05,3.83923]
[1778088881965,41.94,81473.71,0.0,0.97628,2e-05,3.84598]
[1778088887000,41.94,81473.7,0.0,0.97628,2e-05,3.84603]
[1778088893044,41.94,81472.53,0.0,0.97625,2e-05,3.8503]
[1778088898079,41.93,81473.87,0.0,0.97629,2e-05,3.84422]
[1778088903114,41.93,81472.42,0.0,0.97628,2e-05,3.84541]
[1778088905128,41.92,81475.0,0.0,0.97634,2e-05,3.83769]
[1778088908149,41.92,81469.82,0.0,0.97625,2e-05,3.84963]
[1778088909156,41.92,81465.83,0.0,0.97618,2e-05,3.85949]
[1778088915198,41.92,81466.55,0.0,0.9762,2e-05,3.85706]
[1778088916205,41.91,81468.46,0.0,0.97624,2e-05,3.85157]
[1778088917212,41.91,81471.92,0.0,0.97631,2e-05,3.84206]
[1778088918219,41.91,81473.92,0.0,0.97635,2e-05,3.83638]
[1778088921242,41.91,81470.39,0.0,0.97629,2e-05,3.84408]
[1778088922249,41.91,81466.89,0.0,0.97623,2e-05,3.85268]
[1778088923256,41.91,81462.47,0.0,0.97614,2e-05,3.86456]
[1778088924263,41.91,81459.36,0.0,0.97608,2e-05,3.87302]
[1778088929298,41.91,81459.57,0.0,0.97607,2e-05,3.87412]
[1778088933326,41.92,81463.68,0.0,0.97615,2e-05,3.86222]
[1778088934333,41.92,81476.07,0.0,0.97639,2e-05,3.83038]
[1778088935340,41.92,81479.1,0.0,0.97645,2e-05,3.82207]
[1778088936348,41.91,81483.51,0.0,0.97654,2e-05,3.81022]
[1778088937354,41.91,81488.77,0.0,0.97665,2e-05,3.79624]
[1778088939368,41.91,81492.68,0.0,0.97673,2e-05,3.78537]
[1778088940375,41.91,81494.72,0.0,0.97677,2e-05,3.77975]
[1778088941382,41.91,81491.76,0.0,0.97671,2e-05,3.78696]
[1778088944403,41.91,81488.88,0.0,0.97667,2e-05,3.79318]
[1778088945410,41.9,81476.34,0.0,0.97643,2e-05,3.82513]
[1778088946417,41.9,81476.49,0.0,0.97644,2e-05,3.82427]
[1778088947424,41.9,81478.68,0.0,0.97648,2e-05,3.81815]
[1778088948431,41.9,81484.87,0.0,0.9766,2e-05,3.8026]
[1778088949438,41.9,81487.36,0.0,0.97664,2e-05,3.79664]
[1778088951452,41.9,81489.37,0.0,0.97669,2e-05,3.79064]
[1778088956487,41.9,81488.56,0.0,0.97669,2e-05,3.79071]
[1778088958501,41.89,81486.22,0.0,0.97665,2e-05,3.79591]
[1778088962551,41.89,81489.41,0.0,0.97672,2e-05,3.78605]
[1778088963548,41.89,81495.11,0.0,0.97683,2e-05,3.77103]
[1778088964556,41.89,81498.04,0.0,0.97689,2e-05,3.76316]
[1778088966570,41.88,81500.1,0.0,0.97693,2e-05,3.75718]
[1778088967577,41.88,81493.47,0.0,0.97681,2e-05,3.7738]
[1778088968584,41.88,81488.78,0.0,0.97672,2e-05,3.78545]
[1778088973619,41.88,81486.66,0.0,0.9767,2e-05,3.78892]
[1778088975633,41.88,81483.86,0.0,0.97664,2e-05,3.79619]
[1778088980668,41.87,81482.64,0.0,0.97663,2e-05,3.79812]
[1778088985703,41.87,81482.3,0.0,0.97664,2e-05,3.79693]
[1778088990738,41.86,81482.89,0.0,0.97666,2e-05,3.79336]
[1778088991745,41.86,81489.79,0.0,0.97681,2e-05,3.77276]
[1778088992752,41.86,81495.81,0.0,0.97693,2e-05,3.75697]
[1778088994771,41.86,81493.16,0.0,0.97689,2e-05,3.76308]
[1778088995778,41.86,81490.87,0.0,0.97684,2e-05,3.76859]
[1778088996785,41.86,81493.87,0.0,0.9769,2e-05,3.76054]
[1778089001820,41.85,81495.72,0.0,0.97695,2e-05,3.75468]
[1778089006857,41.85,81496.32,0.0,0.97697,2e-05,3.75141]
[1778089011890,41.84,81496.86,0.0,0.97699,2e-05,3.74834]
[1778089016925,41.84,81497.13,0.0,0.97701,2e-05,3.74599]
[1778089020953,41.83,81483.08,0.0,0.97675,2e-05,3.78065]
[1778089021960,41.83,81490.11,0.0,0.97689,2e-05,3.76228]
[1778089022967,41.83,81491.21,0.0,0.97691,2e-05,3.75908]
[1778089025988,41.83,81490.81,0.0,0.97691,2e-05,3.75905]
[1778089031023,41.82,81491.75,0.0,0.97694,2e-05,3.7549]
[1778089033037,41.82,81487.0,0.0,0.97686,2e-05,3.76637]
[1778089034044,41.82,81481.6,0.0,0.97676,2e-05,3.77989]
[1778089035051,41.82,81478.62,0.0,0.9767,2e-05,3.78719]
[1778089040087,41.83,81478.74,0.0,0.97669,2e-05,3.78973]
[1778089041094,41.83,81484.42,0.0,0.97679,2e-05,3.77559]
[1778089042101,41.83,81488.27,0.0,0.97686,2e-05,3.76621]
[1778089047136,41.84,81488.69,0.0,0.97685,2e-05,3.76768]
[1778089051164,41.84,81484.59,0.0,0.97677,2e-05,3.77775]
[1778089052171,41.85,81479.74,0.0,0.97668,2e-05,3.79071]
[1778089057206,41.85,81481.08,0.0,0.97668,2e-05,3.78958]
[1778089060227,41.86,81479.25,0.0,0.97664,2e-05,3.79568]
[1778089065262,41.86,81479.75,0.0,0.97663,2e-05,3.79666]
[1778089068283,41.87,81482.24,0.0,0.97667,2e-05,3.7916]
[1778089073318,41.87,81483.62,0.0,0.97669,2e-05,3.78862]
[1778089076339,41.87,81481.33,0.0,0.97664,2e-05,3.7959]
[1778089081374,41.87,81487.32,0.0,0.97675,2e-05,3.78097]
[1778089083388,41.87,81483.79,0.0,0.97669,2e-05,3.78925]
[1778089086409,41.87,81485.98,0.0,0.97674,2e-05,3.78238]
[1778089090437,41.86,81490.18,0.0,0.97683,2e-05,3.77003]
[1778089094465,41.86,81487.76,0.0,0.97679,2e-05,3.77475]
[1778089099500,41.85,81487.74,0.0,0.97681,2e-05,3.77289]
[1778089104536,41.85,81484.24,0.0,0.97676,2e-05,3.77998]
[1778089105543,41.85,81480.85,0.0,0.97669,2e-05,3.7883]
[1778089111585,41.84,81480.99,0.0,0.97673,2e-05,3.78304]
[1778089117627,41.83,81480.88,0.0,0.97674,2e-05,3.78095]
[1778089122662,41.83,81481.12,0.0,0.97676,2e-05,3.77839]
[1778089126690,41.82,81485.83,0.0,0.97686,2e-05,3.76477]
[1778089127697,41.82,81487.88,0.0,0.9769,2e-05,3.75916]
[1778089132733,41.82,81488.48,0.0,0.97693,2e-05,3.75589]
[1778089137768,41.81,81488.09,0.0,0.97693,2e-05,3.75518]
[1778089141797,41.81,81481.42,0.0,0.97682,2e-05,3.77092]
[1778089145827,41.8,81479.3,0.0,0.97679,2e-05,3.7749]
[1778089149855,41.8,81475.48,0.0,0.97672,2e-05,3.7841]
[1778089154890,41.8,81473.97,0.0,0.9767,2e-05,3.78603]
[1778089156904,41.8,81471.51,0.0,0.97666,2e-05,3.79159]
[1778089157911,41.8,81468.85,0.0,0.97661,2e-05,3.79892]
[1778089159925,41.8,81463.29,0.0,0.97649,2e-05,3.81422]
[1778089164960,41.81,81466.61,0.0,0.97654,2e-05,3.80778]
[1778089169995,41.81,81471.72,0.0,0.97662,2e-05,3.79679]
[1778089173017,41.81,81475.51,0.0,0.97671,2e-05,3.78419]
[1778089174024,41.81,81477.78,0.0,0.97676,2e-05,3.77797]
[1778089177045,41.81,81480.44,0.0,0.97681,2e-05,3.77175]
[1778089179059,41.81,81487.21,0.0,0.97694,2e-05,3.75366]
[1778089180066,41.81,81489.22,0.0,0.97698,2e-05,3.74819]
[1778089185101,41.8,81489.97,0.0,0.97701,2e-05,3.74466]
[1778089188122,41.8,81489.07,0.0,0.977,2e-05,3.746]
[1778089190136,41.8,81489.06,0.0,0.977,2e-05,3.74539]
[1778089191144,41.8,81491.58,0.0,0.97705,2e-05,3.73863]
[1778089196179,41.79,81491.64,0.0,0.97706,2e-05,3.73694]
[1778089197186,41.79,81484.55,0.0,0.97693,2e-05,3.75475]
[1778089198193,41.79,81481.23,0.0,0.97687,2e-05,3.76295]
[1778089200207,41.79,81482.17,0.0,0.97689,2e-05,3.75986]
[1778089201214,41.79,81479.52,0.0,0.97685,2e-05,3.76631]
[1778089208263,41.78,81480.18,0.0,0.97688,2e-05,3.76215]
[1778089209270,41.78,81483.86,0.0,0.97695,2e-05,3.75237]
[1778089210277,41.78,81487.42,0.0,0.97702,2e-05,3.74292]
[1778089215312,41.78,81486.0,0.0,0.977,2e-05,3.74498]
[1778089217326,41.77,81484.1,0.0,0.97697,2e-05,3.74921]
[1778089218333,41.77,81479.61,0.0,0.97689,2e-05,3.76008]
[1778089223368,41.77,81479.3,0.0,0.9769,2e-05,3.75916]
[1778089228403,41.76,81473.72,0.0,0.9768,2e-05,3.77181]
[1778089229410,41.76,81470.11,0.0,0.97674,2e-05,3.78074]
[1778089233438,41.76,81473.01,0.0,0.97682,2e-05,3.76934]
[1778089238473,41.75,81472.46,0.0,0.97682,2e-05,3.76898]
[1778089243657,41.75,81472.4,0.0,0.97683,2e-05,3.76774]
[1778089249550,41.74,81472.95,0.0,0.97686,2e-05,3.76394]
[1778089255592,41.74,81471.67,0.0,0.97685,2e-05,3.76518]
[1778089260627,41.74,81469.77,0.0,0.97681,2e-05,3.77011]
[1778089262641,41.74,81475.31,0.0,0.97691,2e-05,3.75693]
[1778089264655,41.74,81477.91,0.0,0.97696,2e-05,3.74963]
[1778089266669,41.73,81473.94,0.0,0.97689,2e-05,3.75919]
[1778089268683,41.74,81470.84,0.0,0.97683,2e-05,3.76736]
[1778089272717,41.74,81465.71,0.0,0.97672,2e-05,3.78271]
[1778089273725,41.74,81463.52,0.0,0.97667,2e-05,3.78886]
[1778089274732,41.74,81466.14,0.0,0.97672,2e-05,3.7826]
[1778089278760,41.75,81464.2,0.0,0.97667,2e-05,3.78962]
[1778089281781,41.75,81459.77,0.0,0.97657,2e-05,3.80254]
[1778089282788,41.76,81457.85,0.0,0.97653,2e-05,3.80799]
[1778089287823,41.76,81457.36,0.0,0.9765,2e-05,3.81156]
[1778089293865,41.77,81457.99,0.0,0.97651,2e-05,3.81018]
[1778089298900,41.78,81457.87,0.0,0.97649,2e-05,3.81277]
[1778089306956,41.79,81459.07,0.0,0.97649,2e-05,3.81329]
[1778089309977,41.79,81461.28,0.0,0.97652,2e-05,3.80891]
[1778089310984,41.79,81465.18,0.0,0.97659,2e-05,3.79927]
[1778089316019,41.8,81464.68,0.0,0.97657,2e-05,3.80293]
[1778089321055,41.8,81463.79,0.0,0.97654,2e-05,3.80665]
[1778089326090,41.8,81463.97,0.0,0.97656,2e-05,3.80411]
[1778089327097,41.8,81460.88,0.0,0.9765,2e-05,3.81169]
[1778089332132,41.79,81459.63,0.0,0.97649,2e-05,3.81279]
[1778089335153,41.79,81461.62,0.0,0.97654,2e-05,3.80635]
[1778089336160,41.78,81464.37,0.0,0.9766,2e-05,3.79883]
[1778089339181,41.79,81461.71,0.0,0.97654,2e-05,3.80624]
[1778089344216,41.79,81462.65,0.0,0.97654,2e-05,3.80613]
[1778089345223,41.79,81460.24,0.0,0.97649,2e-05,3.81283]
[1778089350258,41.8,81461.71,0.0,0.9765,2e-05,3.81129]
[1778089355293,41.8,81460.64,0.0,0.97649,2e-05,3.81296]
[1778089362342,41.8,81462.39,0.0,0.97652,2e-05,3.80808]
[1778089367377,41.8,81463.24,0.0,0.97656,2e-05,3.80381]
[1778089372412,41.8,81464.45,0.0,0.97658,2e-05,3.8004]
[1778089377447,41.79,81462.52,0.0,0.97656,2e-05,3.8034]
[1778089381475,41.79,81454.5,0.0,0.97641,2e-05,3.82257]
[1778089382482,41.79,81452.42,0.0,0.97638,2e-05,3.82757]
[1778089384496,41.79,81451.81,0.0,0.97636,2e-05,3.83002]
[1778089385503,41.79,81456.87,0.0,0.97645,2e-05,3.81773]
[1778089387518,41.79,81459.67,0.0,0.9765,2e-05,3.81136]
[1778089392552,41.8,81460.12,0.0,0.97649,2e-05,3.81247]
[1778089397934,41.8,81460.44,0.0,0.97648,2e-05,3.81343]
[1778089405643,41.82,81460.17,0.0,0.97645,2e-05,3.8181]
[1778089406650,41.82,81462.71,0.0,0.9765,2e-05,3.81195]
[1778089411686,41.82,81462.49,0.0,0.97649,2e-05,3.81227]
[1778089413701,41.83,81466.1,0.0,0.97655,2e-05,3.80383]
[1778089416722,41.83,81468.98,0.0,0.9766,2e-05,3.7978]
[1778089418736,41.83,81471.75,0.0,0.97664,2e-05,3.79162]
[1778089419743,41.83,81476.86,0.0,0.97674,2e-05,3.77895]
[1778089420750,41.83,81481.69,0.0,0.97683,2e-05,3.76706]
[1778089422764,41.84,81488.47,0.0,0.97695,2e-05,3.74989]
[1778089423771,41.83,81491.62,0.0,0.97702,2e-05,3.74153]
[1778089426792,41.83,81488.79,0.0,0.97697,2e-05,3.74785]
[1778089433841,41.83,81489.64,0.0,0.977,2e-05,3.74355]
[1778089435855,41.82,81491.52,0.0,0.97704,2e-05,3.73815]
[1778089440890,41.82,81498.55,0.0,0.97718,2e-05,3.7188]
[1778089441897,41.82,81501.88,0.0,0.97725,2e-05,3.71009]
[1778089442904,41.82,81503.67,0.0,0.97728,2e-05,3.70531]
[1778089445925,41.82,81501.13,0.0,0.97724,2e-05,3.71105]
[1778089450960,41.81,81503.27,0.0,0.97729,2e-05,3.70444]
[1778089452974,41.81,81514.8,0.0,0.97751,2e-05,3.67486]
[1778089453981,41.81,81526.4,0.0,0.97773,2e-05,3.64555]
[1778089454988,41.81,81526.97,0.0,0.97774,2e-05,3.644]
[1778089459016,41.81,81529.29,0.0,0.97778,2e-05,3.63772]
[1778089464051,41.81,81529.08,0.0,0.97778,2e-05,3.63771]
[1778089465058,41.81,81530.85,0.0,0.97782,2e-05,3.63319]
[1778089466066,41.81,81535.44,0.0,0.9779,2e-05,3.62164]
[1778089467073,41.81,81538.27,0.0,0.97795,2e-05,3.61452]
[1778089472109,41.81,81539.04,0.0,0.97798,2e-05,3.60992]
[1778089474122,41.81,81536.27,0.0,0.97793,2e-05,3.61671]
[1778089475129,41.81,81531.16,0.0,0.97784,2e-05,3.62938]
[1778089480164,41.8,81532.34,0.0,0.97786,2e-05,3.62603]
[1778089485199,41.8,81533.63,0.0,0.97789,2e-05,3.62242]
[1778089490235,41.8,81533.4,0.0,0.97789,2e-05,3.62261]
[1778089495271,41.8,81533.98,0.0,0.9779,2e-05,3.62077]
[1778089499299,41.8,81536.64,0.0,0.97795,2e-05,3.61384]
[1778089504334,41.8,81537.17,0.0,0.97797,2e-05,3.61222]
[1778089509369,41.8,81537.9,0.0,0.97798,2e-05,3.61014]
[1778089513397,41.8,81535.47,0.0,0.97794,2e-05,3.61599]
[1778089514404,41.8,81540.59,0.0,0.97803,2e-05,3.60321]
[1778089519439,41.8,81541.16,0.0,0.97804,2e-05,3.60166]
[1778089520446,41.8,81538.17,0.0,0.97799,2e-05,3.60907]
[1778089525481,41.8,81539.39,0.0,0.97801,2e-05,3.60586]
[1778089528502,41.8,81531.07,0.0,0.97786,2e-05,3.62648]
[1778089530517,41.8,81524.87,0.0,0.97775,2e-05,3.64184]
[1778089531524,41.8,81520.4,0.0,0.97768,2e-05,3.65054]
[1778089532531,41.8,81518.4,0.0,0.97764,2e-05,3.65546]
[1778089537567,41.79,81518.58,0.0,0.97765,2e-05,3.6544]
[1778089540589,41.79,81515.7,0.0,0.9776,2e-05,3.66123]
[1778089545624,41.79,81515.57,0.0,0.9776,2e-05,3.66083]
[1778089550660,41.79,81515.19,0.0,0.9776,2e-05,3.66104]
[1778089555695,41.79,81512.51,0.0,0.97756,2e-05,3.66702]
[1778089557709,41.79,81508.66,0.0,0.97749,2e-05,3.67622]
[1778089559723,41.78,81505.3,0.0,0.97743,2e-05,3.68433]
[1778089564759,41.78,81506.35,0.0,0.97746,2e-05,3.68069]
[1778089569795,41.78,81507.74,0.0,0.97749,2e-05,3.67622]
[1778089574830,41.78,81507.41,0.0,0.97749,2e-05,3.67614]
[1778089579865,41.77,81507.7,0.0,0.9775,2e-05,3.67449]
[1778089581879,41.77,81503.91,0.0,0.97743,2e-05,3.68369]
[1778089582886,41.77,81502.02,0.0,0.9774,2e-05,3.68827]
[1778089583893,41.77,81500.17,0.0,0.97737,2e-05,3.69275]
[1778089588928,41.77,81499.48,0.0,0.97736,2e-05,3.69343]
[1778089592956,41.77,81497.24,0.0,0.97734,2e-05,3.6958]
[1778089595977,41.76,81490.17,0.0,0.97721,2e-05,3.71308]
[1778089596984,41.76,81488.07,0.0,0.97717,2e-05,3.71817]
[1778089602019,41.76,81488.34,0.0,0.97719,2e-05,3.71621]
[1778089606047,41.76,81484.94,0.0,0.97713,2e-05,3.72388]
[1778089607054,41.76,81481.93,0.0,0.97708,2e-05,3.7313]
[1778089612089,41.75,81482.95,0.0,0.97711,2e-05,3.72733]
[1778089616117,41.75,81480.26,0.0,0.97706,2e-05,3.73312]
[1778089617124,41.75,81473.33,0.0,0.97693,2e-05,3.75057]
[1778089618131,41.75,81470.11,0.0,0.97687,2e-05,3.75852]
[1778089621422,41.75,81470.91,0.0,0.97689,2e-05,3.75583]
[1778089621157,41.74,81459.57,0.0,0.97668,2e-05,3.78469]
[1778089621648,41.74,81459.57,0.0,0.97668,2e-05,3.78469]
[1778089622160,41.74,81437.04,0.0,0.97624,2e-05,3.8428]
[1778089623167,41.74,81420.29,0.0,0.97591,2e-05,3.88713]
[1778089624174,41.75,81419.13,0.0,0.97589,2e-05,3.89052]
[1778089625086,41.75,81419.13,0.0,0.97589,2e-05,3.89052]
[1778089627084,41.75,81420.12,0.0,0.9759,2e-05,3.88855]
[1778089627196,41.75,81417.25,0.0,0.97584,2e-05,3.89645]
[1778089629211,41.75,81394.86,0.0,0.97539,2e-05,3.95647]
[1778089630218,41.75,81382.0,0.0,0.97513,2e-05,3.99111]
[1778089631225,41.75,81382.32,0.0,0.97513,2e-05,3.99101]
[1778089632974,41.75,81382.38,0.0,0.97513,2e-05,3.99162]
[1778089633243,41.75,81382.78,0.0,0.97513,2e-05,3.99069]
[1778089634246,41.76,81396.14,0.0,0.9754,2e-05,3.95509]
[1778089635253,41.76,81409.26,0.0,0.97566,2e-05,3.92042]
[1778089636260,41.76,81409.68,0.0,0.97567,2e-05,3.91959]
[1778089637267,41.76,81417.04,0.0,0.97581,2e-05,3.9004]
[1778089638009,41.76,81417.04,0.0,0.97581,2e-05,3.9004]
[1778089638274,41.76,81423.02,0.0,0.97593,2e-05,3.88495]
[1778089639281,41.76,81428.32,0.0,0.97603,2e-05,3.87136]
[1778089640288,41.76,81435.07,0.0,0.97616,2e-05,3.85404]
[1778089641832,41.76,81435.92,0.0,0.97618,2e-05,3.85133]
[1778089642302,41.76,81435.49,0.0,0.97618,2e-05,3.85197]
[1778089647340,41.76,81439.12,0.0,0.97625,2e-05,3.84186]
[1778089649354,41.75,81448.1,0.0,0.97643,2e-05,3.81755]
[1778089650361,41.75,81454.71,0.0,0.97657,2e-05,3.79998]
[1778089652375,41.75,81458.11,0.0,0.97665,2e-05,3.78794]
[1778089656273,41.75,81457.98,0.0,0.97665,2e-05,3.78754]
[1778089656320,41.75,81457.98,0.0,0.97665,2e-05,3.78754]
[1778089656403,41.75,81458.18,0.0,0.97666,2e-05,3.78629]
[1778089656577,41.75,81458.18,0.0,0.97666,2e-05,3.78629]
[1778089656808,41.75,81458.18,0.0,0.97666,2e-05,3.78629]
[1778089656827,41.75,81458.18,0.0,0.97666,2e-05,3.78629]
[1778089656835,41.75,81458.18,0.0,0.97666,2e-05,3.78629]
[1778089657330,41.75,81458.18,0.0,0.97666,2e-05,3.78629]
[1778089657581,41.74,81458.44,0.0,0.97667,2e-05,3.78526]
[1778089663452,41.74,81455.09,0.0,0.97662,2e-05,3.79181]
[1778089664460,41.74,81449.81,0.0,0.97652,2e-05,3.80511]
[1778089664812,41.74,81449.81,0.0,0.97652,2e-05,3.80511]
[1778089664820,41.74,81449.81,0.0,0.97652,2e-05,3.80511]
[1778089665079,41.74,81449.81,0.0,0.97652,2e-05,3.80511]
[1778089665467,41.74,81447.42,0.0,0.97648,2e-05,3.81092]
[1778089666040,41.74,81447.42,0.0,0.97648,2e-05,3.81092]
[1778089666076,41.74,81447.42,0.0,0.97648,2e-05,3.81092]
[1778089666170,41.74,81447.42,0.0,0.97648,2e-05,3.81092]
[1778089670277,41.73,81447.84,0.0,0.97649,2e-05,3.80902]
[1778089670325,41.73,81447.84,0.0,0.97649,2e-05,3.80902]
[1778089672516,41.73,81441.9,0.0,0.97639,2e-05,3.82247]
[1778089676280,41.73,81439.99,0.0,0.97636,2e-05,3.82659]
[1778089676327,41.73,81439.99,0.0,0.97636,2e-05,3.82659]
[1778089676333,41.73,81439.99,0.0,0.97636,2e-05,3.82659]
[1778089676467,41.73,81439.99,0.0,0.97636,2e-05,3.82659]
[1778089676408,41.73,81440.83,0.0,0.97638,2e-05,3.82443]
[1778089676518,41.73,81440.83,0.0,0.97638,2e-05,3.82443]
[1778089676574,41.73,81440.83,0.0,0.97638,2e-05,3.82443]
[1778089676601,41.73,81440.83,0.0,0.97638,2e-05,3.82443]
[1778089676827,41.73,81440.83,0.0,0.97638,2e-05,3.82443]
[1778089676872,41.73,81440.5,0.0,0.97637,2e-05,3.82574]
[1778089682586,41.73,81439.28,0.0,0.97635,2e-05,3.82851]
[1778089684602,41.72,81449.13,0.0,0.97654,2e-05,3.80205]
[1778089687032,41.72,81451.03,0.0,0.97658,2e-05,3.79673]
[1778089687055,41.72,81451.03,0.0,0.97658,2e-05,3.79673]
[1778089687078,41.72,81451.03,0.0,0.97658,2e-05,3.79673]
[1778089687130,41.72,81453.83,0.0,0.97664,2e-05,3.78873]
[1778089687642,41.72,81435.93,0.0,0.9763,2e-05,3.83521]
[1778089688631,41.72,81429.6,0.0,0.97617,2e-05,3.85218]
[1778089689638,41.72,81423.13,0.0,0.97604,2e-05,3.86954]
[1778089693284,41.73,81426.13,0.0,0.97609,2e-05,3.86239]
[1778089693327,41.73,81426.13,0.0,0.97609,2e-05,3.86239]
[1778089693403,41.73,81426.13,0.0,0.97609,2e-05,3.86239]
[1778089693426,41.73,81430.62,0.0,0.97618,2e-05,3.8514]
[1778089693582,41.73,81430.62,0.0,0.97618,2e-05,3.8514]
[1778089693629,41.73,81430.62,0.0,0.97618,2e-05,3.8514]
[1778089693662,41.73,81430.62,0.0,0.97618,2e-05,3.8514]
[1778089693828,41.73,81430.62,0.0,0.97618,2e-05,3.8514]
[1778089700259,41.73,81434.27,0.0,0.97624,2e-05,3.84279]
[1778089700326,41.73,81434.27,0.0,0.97624,2e-05,3.84279]
[1778089700391,41.73,81434.27,0.0,0.97624,2e-05,3.84279]
[1778089700427,41.73,81435.55,0.0,0.97626,2e-05,3.83973]
[1778089700815,41.73,81435.55,0.0,0.97626,2e-05,3.83973]
[1778089700826,41.73,81435.55,0.0,0.97626,2e-05,3.83973]
[1778089700916,41.73,81438.41,0.0,0.97632,2e-05,3.83181]
[1778089701651,41.73,81438.41,0.0,0.97632,2e-05,3.83181]
[1778089701666,41.73,81438.41,0.0,0.97632,2e-05,3.83181]
[1778089701832,41.73,81438.41,0.0,0.97632,2e-05,3.83181]
[1778089706759,41.73,81435.49,0.0,0.97627,2e-05,3.83856]
[1778089706811,41.73,81435.49,0.0,0.97627,2e-05,3.83856]
[1778089706825,41.73,81435.49,0.0,0.97627,2e-05,3.83856]
[1778089707449,41.73,81435.49,0.0,0.97627,2e-05,3.83856]
[1778089707501,41.73,81435.49,0.0,0.97627,2e-05,3.83856]
[1778089707480,41.73,81435.43,0.0,0.97626,2e-05,3.83955]
[1778089707579,41.73,81435.43,0.0,0.97626,2e-05,3.83955]
[1778089713807,41.74,81441.52,0.0,0.97638,2e-05,3.82371]
[1778089715817,41.74,81442.13,0.0,0.97639,2e-05,3.82254]
[1778089715828,41.74,81442.13,0.0,0.97639,2e-05,3.82254]
[1778089715869,41.74,81442.13,0.0,0.97639,2e-05,3.82254]
[1778089716343,41.74,81442.13,0.0,0.97639,2e-05,3.82254]
[1778089716394,41.74,81442.13,0.0,0.97639,2e-05,3.82254]
[1778089716444,41.74,81441.29,0.0,0.97636,2e-05,3.82562]
[1778089716580,41.74,81441.29,0.0,0.97636,2e-05,3.82562]
[1778089718678,41.74,81445.09,0.0,0.97644,2e-05,3.81618]
[1778089718833,41.74,81445.09,0.0,0.97644,2e-05,3.81618]
[1778089718889,41.74,81445.17,0.0,0.97644,2e-05,3.81514]
[1778089724885,41.73,81449.22,0.0,0.97654,2e-05,3.80253]
[1778089728238,41.73,81445.82,0.0,0.97648,2e-05,3.81013]
[1778089728326,41.73,81445.82,0.0,0.97648,2e-05,3.81013]
[1778089728498,41.73,81445.82,0.0,0.97648,2e-05,3.81013]
[1778089728533,41.73,81445.82,0.0,0.97648,2e-05,3.81013]
[1778089728339,41.73,81445.61,0.0,0.97648,2e-05,3.81027]
[1778089728580,41.73,81445.61,0.0,0.97648,2e-05,3.81027]
[1778089731390,41.73,81444.54,0.0,0.97646,2e-05,3.81223]
[1778089731463,41.73,81445.02,0.0,0.97648,2e-05,3.81058]
[1778089731575,41.73,81445.02,0.0,0.97648,2e-05,3.81058]
[1778089731933,41.73,81436.29,0.0,0.9763,2e-05,3.83377]
[1778089732940,41.73,81434.33,0.0,0.97626,2e-05,3.83931]
[1778089736428,41.73,81432.51,0.0,0.97622,2e-05,3.84491]
[1778089736481,41.73,81432.51,0.0,0.97622,2e-05,3.84491]
[1778089736530,41.73,81433.33,0.0,0.97623,2e-05,3.84318]
[1778089736578,41.73,81433.33,0.0,0.97623,2e-05,3.84318]
[1778089736631,41.73,81433.33,0.0,0.97623,2e-05,3.84318]
[1778089736680,41.73,81433.33,0.0,0.97623,2e-05,3.84318]
[1778089736826,41.73,81433.33,0.0,0.97623,2e-05,3.84318]
[1778089736968,41.73,81432.83,0.0,0.97622,2e-05,3.8449]
[1778089740211,41.73,81432.92,0.0,0.97622,2e-05,3.84549]
[1778089743010,41.74,81426.66,0.0,0.97608,2e-05,3.8635]
[1778089744757,41.74,81427.86,0.0,0.9761,2e-05,3.86073]
[1778089744809,41.74,81427.86,0.0,0.9761,2e-05,3.86073]
[1778089744828,41.74,81427.86,0.0,0.9761,2e-05,3.86073]
[1778089744906,41.74,81427.86,0.0,0.9761,2e-05,3.86073]
[1778089744959,41.74,81427.86,0.0,0.9761,2e-05,3.86073]
[1778089745079,41.74,81427.86,0.0,0.9761,2e-05,3.86073]
[1778089745120,41.74,81428.43,0.0,0.97611,2e-05,3.85962]
[1778089751069,41.75,81429.54,0.0,0.97612,2e-05,3.85902]
[1778089753083,41.75,81425.84,0.0,0.97604,2e-05,3.8695]
[1778089754795,41.75,81425.85,0.0,0.97603,2e-05,3.86984]
[1778089754825,41.75,81425.85,0.0,0.97603,2e-05,3.86984]
[1778089754847,41.75,81425.85,0.0,0.97603,2e-05,3.86984]
[1778089755247,41.75,81425.85,0.0,0.97603,2e-05,3.86984]
[1778089755262,41.75,81425.85,0.0,0.97603,2e-05,3.86984]
[1778089755298,41.75,81425.85,0.0,0.97603,2e-05,3.86984]
[1778089755400,41.75,81426.83,0.0,0.97605,2e-05,3.86763]
[1778089759292,41.76,81426.94,0.0,0.97604,2e-05,3.86845]
[1778089759324,41.76,81426.94,0.0,0.97604,2e-05,3.86845]
[1778089763639,41.76,81425.18,0.0,0.976,2e-05,3.874]
[1778089763831,41.76,81425.18,0.0,0.976,2e-05,3.874]
[1778089764160,41.76,81429.41,0.0,0.97609,2e-05,3.86238]
[1778089765515,41.76,81429.41,0.0,0.97609,2e-05,3.86238]
[1778089765551,41.76,81429.41,0.0,0.97609,2e-05,3.86238]
[1778089765576,41.76,81429.41,0.0,0.97609,2e-05,3.86238]
[1778089765975,41.75,81431.94,0.0,0.97614,2e-05,3.85525]
[1778089766028,41.75,81431.94,0.0,0.97614,2e-05,3.85525]
[1778089766078,41.75,81431.94,0.0,0.97614,2e-05,3.85525]
[1778089766174,41.75,81434.94,0.0,0.97621,2e-05,3.84692]
[1778089771209,41.75,81436.62,0.0,0.97627,2e-05,3.83771]
[1778089772216,41.75,81441.31,0.0,0.97637,2e-05,3.82504]
[1778089775187,41.74,81442.05,0.0,0.97638,2e-05,3.82269]
[1778089775233,41.74,81442.05,0.0,0.97638,2e-05,3.82269]
[1778089775324,41.74,81442.05,0.0,0.97638,2e-05,3.82269]
[1778089775394,41.74,81442.11,0.0,0.97639,2e-05,3.82168]
[1778089775907,41.74,81442.11,0.0,0.97639,2e-05,3.82168]
[1778089775959,41.74,81442.11,0.0,0.97639,2e-05,3.82168]
[1778089776076,41.74,81442.11,0.0,0.97639,2e-05,3.82168]
[1778089778258,41.74,81434.37,0.0,0.97625,2e-05,3.84058]
[1778089779738,41.74,81432.71,0.0,0.97622,2e-05,3.84445]
[1778089779784,41.74,81432.71,0.0,0.97622,2e-05,3.84445]
[1778089779826,41.74,81432.71,0.0,0.97622,2e-05,3.84445]
[1778089779852,41.74,81432.71,0.0,0.97622,2e-05,3.84445]
[1778089779903,41.74,81432.71,0.0,0.97622,2e-05,3.84445]
[1778089780077,41.74,81432.71,0.0,0.97622,2e-05,3.84445]
[1778089780272,41.74,81431.81,0.0,0.97621,2e-05,3.84634]
[1778089785307,41.74,81432.19,0.0,0.9762,2e-05,3.84738]
[1778089786856,41.74,81432.76,0.0,0.97621,2e-05,3.8463]
[1778089786908,41.74,81432.76,0.0,0.97621,2e-05,3.8463]
[1778089786985,41.74,81432.76,0.0,0.97621,2e-05,3.8463]
[1778089787063,41.74,81432.76,0.0,0.97621,2e-05,3.8463]
[1778089787076,41.74,81432.76,0.0,0.97621,2e-05,3.8463]
[1778089787155,41.74,81432.76,0.0,0.9762,2e-05,3.8467]
[1778089792356,41.74,81433.02,0.0,0.97621,2e-05,3.84539]
[1778089796384,41.74,81438.05,0.0,0.97633,2e-05,3.83036]
[1778089797376,41.74,81438.05,0.0,0.97633,2e-05,3.83036]
[1778089797404,41.74,81438.05,0.0,0.97633,2e-05,3.83036]
[1778089797494,41.74,81438.05,0.0,0.97633,2e-05,3.83036]
[1778089797577,41.74,81438.05,0.0,0.97633,2e-05,3.83036]
[1778089797535,41.74,81439.69,0.0,0.97636,2e-05,3.82563]
[1778089798399,41.73,81440.29,0.0,0.97638,2e-05,3.82363]
[1778089803434,41.73,81440.74,0.0,0.97639,2e-05,3.82117]
[1778089804812,41.73,81440.79,0.0,0.97639,2e-05,3.82148]
[1778089805448,41.73,81434.88,0.0,0.97628,2e-05,3.83645]
[1778089806726,41.73,81432.94,0.0,0.97624,2e-05,3.84105]
[1778089806760,41.73,81432.94,0.0,0.97624,2e-05,3.84105]
[1778089806825,41.73,81432.94,0.0,0.97624,2e-05,3.84105]
[1778089807425,41.73,81432.94,0.0,0.97624,2e-05,3.84105]
[1778089807473,41.73,81432.94,0.0,0.97624,2e-05,3.84105]
[1778089807579,41.73,81432.94,0.0,0.97624,2e-05,3.84105]
[1778089807574,41.73,81428.13,0.0,0.97615,2e-05,3.85404]
[1778089813504,41.74,81424.83,0.0,0.97607,2e-05,3.86498]
[1778089814511,41.74,81415.1,0.0,0.97587,2e-05,3.89094]
[1778089815518,41.74,81412.12,0.0,0.97581,2e-05,3.89914]
[1778089816442,41.74,81412.12,0.0,0.97581,2e-05,3.89914]
[1778089816494,41.74,81412.12,0.0,0.97581,2e-05,3.89914]
[1778089816577,41.74,81412.12,0.0,0.97581,2e-05,3.89914]
[1778089816600,41.74,81412.12,0.0,0.97581,2e-05,3.89914]
[1778089816595,41.74,81412.25,0.0,0.97581,2e-05,3.89911]
[1778089816649,41.74,81412.25,0.0,0.97581,2e-05,3.89911]
[1778089816827,41.74,81412.25,0.0,0.97581,2e-05,3.89911]
[1778089822561,41.74,81413.61,0.0,0.97582,2e-05,3.89711]
[1778089822578,41.74,81413.61,0.0,0.97582,2e-05,3.89711]
[1778089822567,41.75,81421.22,0.0,0.97597,2e-05,3.87739]
[1778089822887,41.75,81421.22,0.0,0.97597,2e-05,3.87739]
[1778089822938,41.75,81421.22,0.0,0.97597,2e-05,3.87739]
[1778089823074,41.75,81421.22,0.0,0.97597,2e-05,3.87739]
[1778089823574,41.75,81424.83,0.0,0.97604,2e-05,3.86827]
[1778089823666,41.75,81424.83,0.0,0.97604,2e-05,3.86827]
[1778089826815,41.75,81426.53,0.0,0.97607,2e-05,3.86494]
[1778089826824,41.75,81426.53,0.0,0.97607,2e-05,3.86494]
[1778089827043,41.75,81426.53,0.0,0.97607,2e-05,3.86494]
[1778089827602,41.75,81428.46,0.0,0.9761,2e-05,3.86027]
[1778089830954,41.75,81430.52,0.0,0.97613,2e-05,3.85606]
[1778089830990,41.75,81430.52,0.0,0.97613,2e-05,3.85606]
[1778089831074,41.75,81430.52,0.0,0.97613,2e-05,3.85606]
[1778089831163,41.75,81430.52,0.0,0.97613,2e-05,3.85606]
[1778089831172,41.75,81430.52,0.0,0.97613,2e-05,3.85606]
[1778089831324,41.75,81430.52,0.0,0.97613,2e-05,3.85606]
[1778089831632,41.75,81435.8,0.0,0.97625,2e-05,3.84016]
[1778089832639,41.75,81438.6,0.0,0.97631,2e-05,3.83241]
[1778089835426,41.75,81436.56,0.0,0.97627,2e-05,3.83688]
[1778089835461,41.75,81436.56,0.0,0.97627,2e-05,3.83688]
[1778089835575,41.75,81436.56,0.0,0.97627,2e-05,3.83688]
[1778089835490,41.75,81436.56,0.0,0.97628,2e-05,3.83644]
[1778089835712,41.75,81436.56,0.0,0.97628,2e-05,3.83644]
[1778089835738,41.75,81436.56,0.0,0.97628,2e-05,3.83644]
[1778089835827,41.75,81436.56,0.0,0.97628,2e-05,3.83644]
[1778089836407,41.75,81436.56,0.0,0.97628,2e-05,3.83644]
[1778089836507,41.75,81436.85,0.0,0.97629,2e-05,3.83525]
[1778089837674,41.75,81433.81,0.0,0.97623,2e-05,3.84273]
[1778089840695,41.75,81437.17,0.0,0.97629,2e-05,3.83438]
[1778089844702,41.75,81438.22,0.0,0.97632,2e-05,3.83078]
[1778089844804,41.75,81438.22,0.0,0.97632,2e-05,3.83078]
[1778089844824,41.75,81438.22,0.0,0.97632,2e-05,3.83078]
[1778089845302,41.75,81438.22,0.0,0.97632,2e-05,3.83078]
[1778089845324,41.75,81438.22,0.0,0.97632,2e-05,3.83078]
[1778089845425,41.75,81439.82,0.0,0.97635,2e-05,3.82619]
[1778089850110,41.74,81438.96,0.0,0.97635,2e-05,3.82716]
[1778089850162,41.74,81438.96,0.0,0.97635,2e-05,3.82716]
[1778089850325,41.74,81438.96,0.0,0.97635,2e-05,3.82716]
[1778089851007,41.74,81439.41,0.0,0.97636,2e-05,3.82515]
[1778089851557,41.74,81439.41,0.0,0.97636,2e-05,3.82515]
[1778089851574,41.74,81439.41,0.0,0.97636,2e-05,3.82515]
[1778089851609,41.74,81439.41,0.0,0.97636,2e-05,3.82515]
[1778089851564,41.74,81439.82,0.0,0.97637,2e-05,3.82366]
[1778089851781,41.74,81438.73,0.0,0.97635,2e-05,3.8265]
[1778089856814,41.73,81438.43,0.0,0.97636,2e-05,3.82518]
[1778089859136,41.73,81438.79,0.0,0.97637,2e-05,3.82382]
[1778089859188,41.73,81438.79,0.0,0.97637,2e-05,3.82382]
[1778089859326,41.73,81438.79,0.0,0.97637,2e-05,3.82382]
[1778089859534,41.73,81438.79,0.0,0.97637,2e-05,3.82382]
[1778089859577,41.73,81438.79,0.0,0.97637,2e-05,3.82382]
[1778089859675,41.73,81439.33,0.0,0.97639,2e-05,3.82159]
[1778089860698,41.73,81440.03,0.0,0.9764,2e-05,3.81977]
[1778089860842,41.73,81433.93,0.0,0.97628,2e-05,3.83525]
[1778089863022,41.73,81433.82,0.0,0.97629,2e-05,3.8351]
[1778089863031,41.73,81433.82,0.0,0.97629,2e-05,3.8351]
[1778089863074,41.73,81433.82,0.0,0.97629,2e-05,3.8351]
[1778089863132,41.73,81431.18,0.0,0.97623,2e-05,3.84198]
[1778089864347,41.73,81431.18,0.0,0.97623,2e-05,3.84198]
[1778089864398,41.73,81431.18,0.0,0.97623,2e-05,3.84198]
[1778089864578,41.73,81431.18,0.0,0.97623,2e-05,3.84198]
[1778089865877,41.72,81435.04,0.0,0.97632,2e-05,3.83102]
[1778089867148,41.72,81435.04,0.0,0.97632,2e-05,3.83102]
[1778089867827,41.72,81435.11,0.0,0.97632,2e-05,3.82996]
[1778089867891,41.72,81437.68,0.0,0.97637,2e-05,3.82327]
[1778089873933,41.71,81437.04,0.0,0.97638,2e-05,3.82239]
[1778089877367,41.71,81437.74,0.0,0.9764,2e-05,3.81972]
[1778089877415,41.71,81437.74,0.0,0.9764,2e-05,3.81972]
[1778089877577,41.71,81437.74,0.0,0.9764,2e-05,3.81972]
[1778089877669,41.71,81434.94,0.0,0.97635,2e-05,3.82616]
[1778089882333,41.71,81434.03,0.0,0.97634,2e-05,3.82722]
[1778089882386,41.71,81434.03,0.0,0.97634,2e-05,3.82722]
[1778089882575,41.71,81434.03,0.0,0.97634,2e-05,3.82722]
[1778089882639,41.7,81436.12,0.0,0.97639,2e-05,3.8209]
[1778089886017,41.7,81434.05,0.0,0.97636,2e-05,3.825]
[1778089888682,41.7,81433.08,0.0,0.97634,2e-05,3.8271]
[1778089888709,41.7,81432.91,0.0,0.97634,2e-05,3.82711]
[1778089888824,41.7,81432.91,0.0,0.97634,2e-05,3.82711]
[1778089889038,41.7,81430.71,0.0,0.9763,2e-05,3.83241]
[1778089891052,41.69,81425.9,0.0,0.97623,2e-05,3.84112]
[1778089893068,41.69,81428.37,0.0,0.97628,2e-05,3.83548]
[1778089898101,41.7,81428.05,0.0,0.97626,2e-05,3.8384]
[1778089902879,41.7,81428.58,0.0,0.97625,2e-05,3.83867]
[1778089902930,41.7,81428.58,0.0,0.97625,2e-05,3.83867]
[1778089903826,41.71,81428.73,0.0,0.97625,2e-05,3.83869]
[1778089909179,41.71,81428.58,0.0,0.97624,2e-05,3.83991]
[1778089912201,41.71,81421.98,0.0,0.97611,2e-05,3.8576]
[1778089913208,41.71,81418.63,0.0,0.97604,2e-05,3.8665]
[1778089916229,41.71,81420.85,0.0,0.97609,2e-05,3.86095]
[1778089917236,41.71,81427.21,0.0,0.97621,2e-05,3.8444]
[1778089918243,41.71,81437.65,0.0,0.97641,2e-05,3.8173]
[1778089919250,41.71,81446.3,0.0,0.97658,2e-05,3.79503]
[1778089920257,41.71,81446.32,0.0,0.97658,2e-05,3.7952]
[1778089922271,41.71,81444.18,0.0,0.97653,2e-05,3.80119]
[1778089927651,41.72,81443.98,0.0,0.97652,2e-05,3.80257]
[1778089927306,41.72,81441.62,0.0,0.97648,2e-05,3.80891]
[1778089928313,41.72,81439.21,0.0,0.97643,2e-05,3.81537]
[1778089930327,41.72,81435.34,0.0,0.97635,2e-05,3.82581]
[1778089931334,41.72,81433.29,0.0,0.97631,2e-05,3.83132]
[1778089935717,41.72,81430.62,0.0,0.97625,2e-05,3.83891]
[1778089938263,41.72,81430.06,0.0,0.97624,2e-05,3.84066]
[1778089938676,41.72,81425.95,0.0,0.97616,2e-05,3.85156]
[1778089939390,41.72,81422.06,0.0,0.97608,2e-05,3.86187]
[1778089943418,41.72,81423.93,0.0,0.97611,2e-05,3.8574]
[1778089948455,41.72,81424.4,0.0,0.97612,2e-05,3.85675]
[1778089951476,41.72,81422.64,0.0,0.97611,2e-05,3.85798]
[1778089952483,41.72,81419.96,0.0,0.97606,2e-05,3.86451]
[1778089956511,41.72,81424.01,0.0,0.97615,2e-05,3.85188]
[1778089957518,41.71,81425.88,0.0,0.97619,2e-05,3.84651]
[1778089958525,41.71,81428.91,0.0,0.97625,2e-05,3.83811]
[1778089960539,41.71,81425.62,0.0,0.9762,2e-05,3.8458]
[1778089965574,41.7,81427.46,0.0,0.97625,2e-05,3.83869]
[1778089967588,41.7,81425.14,0.0,0.97621,2e-05,3.84384]
[1778089971616,41.7,81434.6,0.0,0.97641,2e-05,3.8173]
[1778089972623,41.69,81440.45,0.0,0.97653,2e-05,3.80169]
[1778089977658,41.69,81440.83,0.0,0.97655,2e-05,3.79877]
[1778089982693,41.68,81440.03,0.0,0.97655,2e-05,3.79895]
[1778089983807,41.68,81437.53,0.0,0.9765,2e-05,3.80505]
[1778089989742,41.68,81432.34,0.0,0.97642,2e-05,3.81622]
[1778089990749,41.67,81426.98,0.0,0.97631,2e-05,3.82978]
[1778089991756,41.67,81425.06,0.0,0.97628,2e-05,3.83435]
[1778089997800,41.67,81424.53,0.0,0.97629,2e-05,3.83305]
[1778090000819,41.66,81426.98,0.0,0.97635,2e-05,3.82531]
[1778090004847,41.66,81422.04,0.0,0.97626,2e-05,3.8365]
[1778090007869,41.65,81418.93,0.0,0.97621,2e-05,3.84327]
[1778090010892,41.65,81422.53,0.0,0.97629,2e-05,3.83247]
[1778090014921,41.64,81411.43,0.0,0.9761,2e-05,3.85726]
[1778090015927,41.65,81398.92,0.0,0.97585,2e-05,3.89062]
[1778090016934,41.65,81399.64,0.0,0.97586,2e-05,3.88905]
[1778090021969,41.65,81398.32,0.0,0.97583,2e-05,3.89419]
[1778090027004,41.66,81399.19,0.0,0.97583,2e-05,3.89348]
[1778090030026,41.66,81410.17,0.0,0.97604,2e-05,3.86546]
[1778090031033,41.66,81413.13,0.0,0.9761,2e-05,3.85717]
[1778090032040,41.66,81416.04,0.0,0.97617,2e-05,3.84903]
[1778090033047,41.65,81418.6,0.0,0.97622,2e-05,3.84183]
[1778090035062,41.65,81422.34,0.0,0.9763,2e-05,3.83111]
[1778090038123,41.65,81419.73,0.0,0.97626,2e-05,3.83658]
[1778090042151,41.64,81434.66,0.0,0.97656,2e-05,3.79588]
[1778090043446,41.64,81440.1,0.0,0.97667,2e-05,3.78097]
[1778090049201,41.64,81438.2,0.0,0.97665,2e-05,3.78417]
[1778090050540,41.63,81436.33,0.0,0.97662,2e-05,3.78831]
[1778090052222,41.63,81438.48,0.0,0.97666,2e-05,3.78237]
[1778090053229,41.63,81441.39,0.0,0.97672,2e-05,3.77448]
[1778090058264,41.63,81440.0,0.0,0.97671,2e-05,3.77603]
[1778090064307,41.62,81439.58,0.0,0.97672,2e-05,3.77506]
[1778090067327,41.62,81441.6,0.0,0.97676,2e-05,3.7688]
[1778090069342,41.61,81439.19,0.0,0.97672,2e-05,3.77436]
[1778090075384,41.61,81438.53,0.0,0.97674,2e-05,3.77154]
[1778090077381,41.61,81439.54,0.0,0.97676,2e-05,3.76859]
[1778090079412,41.61,81435.96,0.0,0.9767,2e-05,3.77683]
[1778090081676,41.6,81439.14,0.0,0.97677,2e-05,3.76791]
[1778090085454,41.6,81441.92,0.0,0.97683,2e-05,3.75941]
[1778090088475,41.6,81444.41,0.0,0.97688,2e-05,3.75205]
[1778090091496,41.59,81442.43,0.0,0.97685,2e-05,3.75625]
[1778090092503,41.59,81439.68,0.0,0.9768,2e-05,3.76304]
[1778090096531,41.59,81441.9,0.0,0.97685,2e-05,3.75603]
[1778090101566,41.59,81441.61,0.0,0.97686,2e-05,3.75526]
[1778090106601,41.58,81443.84,0.0,0.97691,2e-05,3.74802]
[1778090108615,41.58,81439.72,0.0,0.97684,2e-05,3.75805]
[1778090109622,41.58,81442.39,0.0,0.97689,2e-05,3.75086]
[1778090114657,41.57,81443.82,0.0,0.97693,2e-05,3.74573]
[1778090118685,41.57,81446.06,0.0,0.97698,2e-05,3.73883]
[1778090119692,41.57,81452.07,0.0,0.9771,2e-05,3.72313]
[1778090120699,41.57,81455.44,0.0,0.97716,2e-05,3.71426]
[1778090121706,41.57,81450.99,0.0,0.97708,2e-05,3.72543]
[1778090122713,41.57,81447.99,0.0,0.97702,2e-05,3.73289]
[1778090127748,41.56,81447.52,0.0,0.97702,2e-05,3.7328]
[1778090129764,41.56,81438.28,0.0,0.97685,2e-05,3.75607]
[1778090130771,41.56,81428.68,0.0,0.97667,2e-05,3.7806]
[1778090131778,41.56,81422.56,0.0,0.97657,2e-05,3.79366]
[1778090132785,41.56,81420.26,0.0,0.97652,2e-05,3.79928]
[1778090139489,41.55,81418.47,0.0,0.97651,2e-05,3.80166]
[1778090139835,41.55,81415.66,0.0,0.97645,2e-05,3.8086]
[1778090143863,41.55,81420.41,0.0,0.97656,2e-05,3.79465]
[1778090144870,41.55,81423.4,0.0,0.97662,2e-05,3.7865]
[1778090148898,41.54,81425.97,0.0,0.97668,2e-05,3.77843]
[1778090153933,41.54,81426.61,0.0,0.9767,2e-05,3.77508]
[1778090158970,41.53,81425.82,0.0,0.9767,2e-05,3.77547]
[1778090161992,41.53,81421.38,0.0,0.97662,2e-05,3.78599]
[1778090162999,41.53,81423.44,0.0,0.97667,2e-05,3.78029]
[1778090165014,41.53,81425.31,0.0,0.97671,2e-05,3.77476]
[1778090167028,41.53,81427.24,0.0,0.97675,2e-05,3.7691]
[1778090168035,41.53,81431.72,0.0,0.97684,2e-05,3.75719]
[1778090170049,41.52,81434.43,0.0,0.97689,2e-05,3.7496]
[1778090171057,41.52,81436.48,0.0,0.97694,2e-05,3.74403]
[1778090173071,41.52,81440.07,0.0,0.97701,2e-05,3.73424]
[1778090176092,41.52,81441.97,0.0,0.97705,2e-05,3.72858]
[1778090181128,41.52,81443.09,0.0,0.97708,2e-05,3.72449]
[1778090183122,41.52,81443.16,0.0,0.97708,2e-05,3.72407]
[1778090184782,41.51,81460.19,0.0,0.97741,2e-05,3.67991]
[1778090185155,41.51,81465.26,0.0,0.97751,2e-05,3.66703]
[1778090188176,41.51,81469.13,0.0,0.97758,2e-05,3.65682]
[1778090192204,41.51,81471.16,0.0,0.97764,2e-05,3.64883]
[1778090193973,41.51,81476.13,0.0,0.97773,2e-05,3.63612]
[1778090195225,41.51,81480.51,0.0,0.97781,2e-05,3.62502]
[1778090196828,41.51,81480.51,0.0,0.97781,2e-05,3.62502]
[1778090196908,41.51,81484.05,0.0,0.97788,2e-05,3.61601]
[1778090199253,41.51,81486.64,0.0,0.97793,2e-05,3.60945]
[1778090203281,41.51,81489.27,0.0,0.97798,2e-05,3.60274]
[1778090204288,41.51,81487.0,0.0,0.97794,2e-05,3.6084]
[1778090209325,41.51,81486.32,0.0,0.97792,2e-05,3.60998]
[1778090214361,41.51,81487.87,0.0,0.97795,2e-05,3.60597]
[1778090219397,41.51,81489.89,0.0,0.97799,2e-05,3.60082]
[1778090222431,41.51,81494.08,0.0,0.97807,2e-05,3.5903]
[1778090223438,41.51,81496.96,0.0,0.97812,2e-05,3.58311]
[1778090228173,41.51,81498.17,0.0,0.97814,2e-05,3.58018]
[1778090228249,41.51,81498.17,0.0,0.97814,2e-05,3.58018]
[1778090228827,41.51,81498.17,0.0,0.97814,2e-05,3.58018]
[1778090228853,41.51,81495.73,0.0,0.9781,2e-05,3.58629]
[1778090232501,41.51,81488.85,0.0,0.97797,2e-05,3.60356]
[1778090233508,41.51,81487.0,0.0,0.97794,2e-05,3.60818]
[1778090234515,41.51,81483.61,0.0,0.97787,2e-05,3.61667]
[1778090235522,41.51,81479.84,0.0,0.97781,2e-05,3.6261]
[1778090236990,41.51,81473.34,0.0,0.97768,2e-05,3.64243]
[1778090237536,41.51,81469.85,0.0,0.97762,2e-05,3.65117]
[1778090238543,41.51,81463.11,0.0,0.97749,2e-05,3.66815]
[1778090244585,41.51,81462.67,0.0,0.97749,2e-05,3.66849]
[1778090249620,41.5,81463.44,0.0,0.97751,2e-05,3.66588]
[1778090251634,41.5,81471.52,0.0,0.97768,2e-05,3.64273]
[1778090252641,41.5,81476.09,0.0,0.97776,2e-05,3.63112]
[1778090253648,41.5,81478.83,0.0,0.97782,2e-05,3.62415]
[1778090259691,41.5,81478.81,0.0,0.97782,2e-05,3.6239]
[1778090264726,41.5,81478.13,0.0,0.9778,2e-05,3.62655]
[1778090268754,41.51,81466.93,0.0,0.97757,2e-05,3.65698]
[1778090269761,41.51,81468.18,0.0,0.9776,2e-05,3.6537]
[1778090273789,41.51,81466.0,0.0,0.97756,2e-05,3.65879]
[1778090276810,41.51,81464.01,0.0,0.97752,2e-05,3.66349]
[1778090279831,41.51,81461.28,0.0,0.97748,2e-05,3.67007]
[1778090281845,41.51,81458.11,0.0,0.97742,2e-05,3.67785]
[1778090283859,41.51,81460.51,0.0,0.97747,2e-05,3.67146]
[1778090288894,41.5,81460.53,0.0,0.97747,2e-05,3.67073]
[1778090293929,41.5,81459.88,0.0,0.97746,2e-05,3.67172]
[1778090296950,41.5,81454.55,0.0,0.97737,2e-05,3.68487]
[1778090300978,41.5,81456.91,0.0,0.97742,2e-05,3.67825]
[1778090302992,41.5,81459.26,0.0,0.97746,2e-05,3.67199]
[1778090310041,41.5,81459.6,0.0,0.97747,2e-05,3.67023]
[1778090313062,41.49,81462.92,0.0,0.97755,2e-05,3.65901]
[1778090314069,41.49,81460.84,0.0,0.97752,2e-05,3.66418]
[1778090319104,41.49,81460.67,0.0,0.97752,2e-05,3.66404]
[1778090327160,41.49,81461.49,0.0,0.97754,2e-05,3.66107]
[1778090332195,41.49,81459.32,0.0,0.9775,2e-05,3.66604]
[1778090336223,41.49,81453.8,0.0,0.9774,2e-05,3.67959]
[1778090337230,41.49,81451.77,0.0,0.97736,2e-05,3.68462]
[1778090341258,41.48,81449.62,0.0,0.97733,2e-05,3.68951]
[1778090343272,41.48,81447.31,0.0,0.97729,2e-05,3.69508]
[1778090348307,41.48,81448.34,0.0,0.97731,2e-05,3.69162]
[1778090353342,41.48,81448.74,0.0,0.97732,2e-05,3.68977]
[1778090358377,41.48,81449.7,0.0,0.97735,2e-05,3.68648]
[1778090360391,41.48,81451.85,0.0,0.97739,2e-05,3.68069]
[1778090365426,41.47,81449.83,0.0,0.97736,2e-05,3.68509]
[1778090370461,41.47,81449.53,0.0,0.97736,2e-05,3.68506]
[1778090376503,41.47,81449.75,0.0,0.97738,2e-05,3.68114]
[1778090382545,41.47,81448.97,0.0,0.97738,2e-05,3.68226]
[1778090387580,41.46,81447.57,0.0,0.97736,2e-05,3.68507]
[1778090388587,41.46,81445.15,0.0,0.97731,2e-05,3.69094]
[1778090392131,41.46,81445.63,0.0,0.97732,2e-05,3.68938]
[1778090392825,41.46,81446.44,0.0,0.97734,2e-05,3.68715]
[1778090392926,41.46,81446.44,0.0,0.97734,2e-05,3.68698]
[1778090395636,41.46,81448.8,0.0,0.97739,2e-05,3.68047]
[1778090400671,41.46,81449.49,0.0,0.97741,2e-05,3.67795]
[1778090402685,41.46,81451.5,0.0,0.97745,2e-05,3.67253]
[1778090403692,41.46,81453.86,0.0,0.97749,2e-05,3.66639]
[1778090404826,41.46,81453.86,0.0,0.97749,2e-05,3.66639]
[1778090404834,41.46,81456.14,0.0,0.97754,2e-05,3.66047]
[1778090405707,41.46,81458.65,0.0,0.97759,2e-05,3.65398]
[1778090409755,41.45,81463.84,0.0,0.97769,2e-05,3.64041]
[1778090411769,41.45,81461.17,0.0,0.97764,2e-05,3.64699]
[1778090412776,41.45,81464.69,0.0,0.9777,2e-05,3.63799]
[1778090415798,41.45,81462.16,0.0,0.97766,2e-05,3.64416]
[1778090420832,41.45,81462.41,0.0,0.97767,2e-05,3.64308]
[1778090421839,41.45,81466.79,0.0,0.97775,2e-05,3.63192]
[1778090422846,41.45,81471.78,0.0,0.97784,2e-05,3.61928]
[1778090426874,41.45,81465.65,0.0,0.97773,2e-05,3.63454]
[1778090428888,41.45,81457.5,0.0,0.97758,2e-05,3.65502]
[1778090433923,41.45,81457.66,0.0,0.9776,2e-05,3.65165]
[1778090438958,41.45,81458.31,0.0,0.97761,2e-05,3.6495]
[1778090443993,41.45,81457.67,0.0,0.97761,2e-05,3.65066]
[1778090449028,41.44,81456.39,0.0,0.97758,2e-05,3.65346]
[1778090450035,41.44,81453.44,0.0,0.97753,2e-05,3.66085]
[1778090451043,41.44,81455.68,0.0,0.97757,2e-05,3.65505]
[1778090452049,41.44,81462.56,0.0,0.9777,2e-05,3.63753]
[1778090453056,41.44,81466.07,0.0,0.97777,2e-05,3.6286]
[1778090456077,41.44,81467.93,0.0,0.9778,2e-05,3.62377]
[1778090459098,41.44,81464.31,0.0,0.97774,2e-05,3.63277]
[1778090464133,41.44,81464.6,0.0,0.97775,2e-05,3.63172]
[1778090469295,41.44,81465.12,0.0,0.97776,2e-05,3.63017]
[1778090475211,41.44,81464.07,0.0,0.97774,2e-05,3.63235]
[1778090480246,41.44,81465.49,0.0,0.97777,2e-05,3.62842]
[1778090485281,41.44,81468.75,0.0,0.97783,2e-05,3.61987]
[1778090490316,41.44,81468.82,0.0,0.97784,2e-05,3.61943]
[1778090495351,41.44,81469.3,0.0,0.97786,2e-05,3.61554]
[1778090499379,41.44,81473.01,0.0,0.97793,2e-05,3.60601]
[1778090502400,41.44,81474.87,0.0,0.97797,2e-05,3.60124]
[1778090504414,41.44,81483.14,0.0,0.97812,2e-05,3.58047]
[1778090505421,41.44,81488.03,0.0,0.97821,2e-05,3.56828]
[1778090507435,41.44,81485.73,0.0,0.97817,2e-05,3.57408]
[1778090512470,41.44,81483.74,0.0,0.97813,2e-05,3.57916]
[1778090514484,41.44,81477.34,0.0,0.97801,2e-05,3.5952]
[1778090516498,41.44,81479.88,0.0,0.97806,2e-05,3.58883]
[1778090521533,41.44,81480.89,0.0,0.97808,2e-05,3.58634]
[1778090523547,41.44,81485.67,0.0,0.97816,2e-05,3.57443]
[1778090524554,41.44,81487.67,0.0,0.9782,2e-05,3.56947]
[1778090527575,41.44,81491.29,0.0,0.97827,2e-05,3.56058]
[1778090532610,41.44,81491.78,0.0,0.97827,2e-05,3.55966]
[1778090535631,41.44,81483.66,0.0,0.97812,2e-05,3.58008]
[1778090539661,41.44,81482.47,0.0,0.9781,2e-05,3.58319]
[1778090544694,41.44,81482.57,0.0,0.9781,2e-05,3.58305]
[1778090549729,41.44,81482.84,0.0,0.9781,2e-05,3.58249]
[1778090550737,41.44,81477.34,0.0,0.978,2e-05,3.59627]
[1778090551744,41.44,81468.25,0.0,0.97785,2e-05,3.61671]
[1778090554281,41.44,81468.73,0.0,0.97786,2e-05,3.6155]
[1778090554343,41.44,81468.7,0.0,0.97786,2e-05,3.6155]
[1778090555044,41.44,81468.7,0.0,0.97786,2e-05,3.6155]
[1778090555066,41.44,81458.87,0.0,0.97767,2e-05,3.64027]
[1778090556028,41.44,81458.87,0.0,0.97767,2e-05,3.64027]
[1778090556128,41.44,81458.66,0.0,0.97767,2e-05,3.64072]
[1778090558104,41.44,81457.07,0.0,0.97764,2e-05,3.64466]
[1778090558188,41.44,81449.65,0.0,0.9775,2e-05,3.6634]
[1778090561081,41.44,81450.66,0.0,0.97752,2e-05,3.66058]
[1778090561141,41.44,81450.66,0.0,0.97752,2e-05,3.66058]
[1778090561327,41.44,81450.66,0.0,0.97752,2e-05,3.66058]
[1778090563871,41.44,81451.36,0.0,0.97754,2e-05,3.65843]
[1778090563923,41.44,81451.36,0.0,0.97754,2e-05,3.65843]
[1778090564076,41.44,81451.36,0.0,0.97754,2e-05,3.65843]
[1778090564177,41.44,81451.38,0.0,0.97754,2e-05,3.65826]
[1778090569870,41.43,81450.81,0.0,0.97754,2e-05,3.65899]
[1778090570447,41.43,81450.81,0.0,0.97754,2e-05,3.65899]
[1778090570582,41.43,81450.81,0.0,0.97754,2e-05,3.65899]
[1778090570620,41.43,81450.81,0.0,0.97754,2e-05,3.65899]
[1778090570877,41.43,81452.4,0.0,0.97757,2e-05,3.65483]
[1778090571620,41.43,81452.4,0.0,0.97757,2e-05,3.65483]
[1778090571671,41.43,81452.4,0.0,0.97757,2e-05,3.65483]
[1778090571824,41.43,81452.4,0.0,0.97757,2e-05,3.65483]
[1778090575219,41.43,81451.83,0.0,0.97756,2e-05,3.65593]
[1778090575330,41.43,81451.83,0.0,0.97756,2e-05,3.65593]
[1778090575320,41.43,81449.26,0.0,0.97751,2e-05,3.66235]
[1778090580948,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090581490,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090581576,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090581655,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090581940,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090581993,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090582045,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090582079,41.43,81449.08,0.0,0.97751,2e-05,3.66205]
[1778090582146,41.43,81449.14,0.0,0.97751,2e-05,3.66177]
[1778090585983,41.43,81460.16,0.0,0.97773,2e-05,3.63333]
[1778090586990,41.43,81469.33,0.0,0.9779,2e-05,3.61013]
[1778090587997,41.43,81470.4,0.0,0.97792,2e-05,3.6074]
[1778090589420,41.43,81470.4,0.0,0.97792,2e-05,3.6074]
[1778090589564,41.43,81471.27,0.0,0.97793,2e-05,3.60518]
[1778090589584,41.43,81471.27,0.0,0.97793,2e-05,3.60518]
[1778090590289,41.43,81471.27,0.0,0.97793,2e-05,3.60518]
[1778090590328,41.43,81471.27,0.0,0.97793,2e-05,3.60518]
[1778090590354,41.43,81471.34,0.0,0.97793,2e-05,3.60498]
[1778090590618,41.43,81471.34,0.0,0.97793,2e-05,3.60498]
[1778090591271,41.43,81471.34,0.0,0.97793,2e-05,3.60498]
[1778090591327,41.43,81471.34,0.0,0.97793,2e-05,3.60498]
[1778090597060,41.43,81470.81,0.0,0.97793,2e-05,3.60614]
[1778090601088,41.43,81478.06,0.0,0.97806,2e-05,3.58787]
[1778090603026,41.43,81479.13,0.0,0.97808,2e-05,3.58521]
[1778090603076,41.43,81479.13,0.0,0.97808,2e-05,3.58521]
[1778090603078,41.43,81479.13,0.0,0.97808,2e-05,3.58521]
[1778090603102,41.43,81479.27,0.0,0.97808,2e-05,3.58487]
[1778090603658,41.43,81479.27,0.0,0.97808,2e-05,3.58487]
[1778090603709,41.43,81479.27,0.0,0.97808,2e-05,3.58487]
[1778090603827,41.43,81479.27,0.0,0.97808,2e-05,3.58487]
[1778090603928,41.43,81479.27,0.0,0.97808,2e-05,3.58488]
[1778090609145,41.43,81472.78,0.0,0.97796,2e-05,3.6012]
[1778090611862,41.43,81470.83,0.0,0.97794,2e-05,3.60364]
[1778090611871,41.43,81470.83,0.0,0.97794,2e-05,3.60364]
[1778090612082,41.43,81470.83,0.0,0.97794,2e-05,3.60364]
[1778090612278,41.43,81470.83,0.0,0.97794,2e-05,3.60364]
[1778090612290,41.43,81470.83,0.0,0.97794,2e-05,3.60364]
[1778090612335,41.43,81470.83,0.0,0.97794,2e-05,3.60364]
[1778090612436,41.43,81469.98,0.0,0.97792,2e-05,3.60576]
[1778090614181,41.43,81465.86,0.0,0.97785,2e-05,3.61606]
[1778090618082,41.43,81466.32,0.0,0.97786,2e-05,3.61477]
[1778090618134,41.43,81466.32,0.0,0.97786,2e-05,3.61477]
[1778090618327,41.43,81466.32,0.0,0.97786,2e-05,3.61477]
[1778090618368,41.43,81466.32,0.0,0.97786,2e-05,3.61477]
[1778090618409,41.43,81466.32,0.0,0.97786,2e-05,3.61477]
[1778090618461,41.43,81465.28,0.0,0.97784,2e-05,3.61735]
[1778090618579,41.43,81465.28,0.0,0.97784,2e-05,3.61735]
[1778090621230,41.43,81459.29,0.0,0.97773,2e-05,3.63233]
[1778090622237,41.43,81449.8,0.0,0.97755,2e-05,3.6563]
[1778090623244,41.43,81449.48,0.0,0.97755,2e-05,3.65699]
[1778090624448,41.43,81449.48,0.0,0.97755,2e-05,3.65699]
[1778090624503,41.43,81450.58,0.0,0.97757,2e-05,3.65408]
[1778090624627,41.43,81450.58,0.0,0.97757,2e-05,3.65408]
[1778090624858,41.43,81450.58,0.0,0.97757,2e-05,3.65408]
[1778090624910,41.43,81450.58,0.0,0.97757,2e-05,3.65408]
[1778090625077,41.43,81450.58,0.0,0.97757,2e-05,3.65408]
[1778090625258,41.43,81450.63,0.0,0.97757,2e-05,3.65384]
[1778090630433,41.42,81450.87,0.0,0.97758,2e-05,3.65276]
[1778090630472,41.42,81450.87,0.0,0.97758,2e-05,3.65276]
[1778090630476,41.42,81450.82,0.0,0.97758,2e-05,3.65278]
[1778090630581,41.42,81450.82,0.0,0.97758,2e-05,3.65278]
[1778090631300,41.42,81450.54,0.0,0.97757,2e-05,3.65337]
[1778090631671,41.42,81450.54,0.0,0.97757,2e-05,3.65337]
[1778090631722,41.42,81450.54,0.0,0.97757,2e-05,3.65337]
[1778090631827,41.42,81450.54,0.0,0.97757,2e-05,3.65337]
[1778090632872,41.42,81451.72,0.0,0.9776,2e-05,3.65026]
[1778090633079,41.42,81451.72,0.0,0.9776,2e-05,3.65026]
[1778090637721,41.42,81450.42,0.0,0.97758,2e-05,3.65298]
[1778090637738,41.42,81450.42,0.0,0.97758,2e-05,3.65298]
[1778090637826,41.42,81450.42,0.0,0.97758,2e-05,3.65298]
[1778090638349,41.42,81451.53,0.0,0.9776,2e-05,3.65005]
[1778090638554,41.42,81451.53,0.0,0.9776,2e-05,3.65005]
[1778090638575,41.42,81451.53,0.0,0.9776,2e-05,3.65005]
[1778090638598,41.42,81451.53,0.0,0.9776,2e-05,3.65005]
[1778090643333,41.42,81449.99,0.0,0.97757,2e-05,3.6535]
[1778090643379,41.42,81449.99,0.0,0.97757,2e-05,3.6535]
[1778090643425,41.42,81450.59,0.0,0.97758,2e-05,3.65185]
[1778090643578,41.42,81450.59,0.0,0.97758,2e-05,3.65185]
[1778090643614,41.42,81450.59,0.0,0.97758,2e-05,3.65185]
[1778090643665,41.42,81450.59,0.0,0.97758,2e-05,3.65185]
[1778090643827,41.42,81450.59,0.0,0.97758,2e-05,3.65185]
[1778090648783,41.42,81450.8,0.0,0.97759,2e-05,3.65072]
[1778090648831,41.42,81450.8,0.0,0.97759,2e-05,3.65072]
[1778090655469,41.41,81445.61,0.0,0.9775,2e-05,3.66306]
[1778090657483,41.42,81436.27,0.0,0.97732,2e-05,3.68744]
[1778090657534,41.42,81436.27,0.0,0.97732,2e-05,3.68744]
[1778090657585,41.42,81436.27,0.0,0.97732,2e-05,3.68744]
[1778090657586,41.42,81436.27,0.0,0.97732,2e-05,3.68744]
[1778090657830,41.42,81436.27,0.0,0.97732,2e-05,3.68744]
[1778090658350,41.42,81436.27,0.0,0.97732,2e-05,3.68744]
[1778090658513,41.42,81435.76,0.0,0.9773,2e-05,3.68943]
[1778090658577,41.42,81435.76,0.0,0.9773,2e-05,3.68943]
[1778090663526,41.43,81430.67,0.0,0.97718,2e-05,3.70584]
[1778090664533,41.43,81422.76,0.0,0.97703,2e-05,3.72683]
[1778090665540,41.43,81418.27,0.0,0.97694,2e-05,3.73903]
[1778090667555,41.43,81412.66,0.0,0.97682,2e-05,3.75471]
[1778090669483,41.43,81412.66,0.0,0.97682,2e-05,3.75471]
[1778090668562,41.44,81408.56,0.0,0.97674,2e-05,3.76591]
[1778090669531,41.44,81408.56,0.0,0.97674,2e-05,3.76591]
[1778090669579,41.44,81408.56,0.0,0.97674,2e-05,3.76591]
[1778090669963,41.44,81408.56,0.0,0.97674,2e-05,3.76591]
[1778090670020,41.44,81408.56,0.0,0.97674,2e-05,3.76591]
[1778090670078,41.44,81408.56,0.0,0.97674,2e-05,3.76591]
[1778090670120,41.44,81408.01,0.0,0.97672,2e-05,3.76843]
[1778090674607,41.45,81422.44,0.0,0.97699,2e-05,3.73077]
[1778090676275,41.45,81422.44,0.0,0.97699,2e-05,3.73077]
[1778090676326,41.45,81422.44,0.0,0.97699,2e-05,3.73077]
[1778090676327,41.45,81422.44,0.0,0.97699,2e-05,3.73077]
[1778090676472,41.45,81424.33,0.0,0.97702,2e-05,3.72712]
[1778090676818,41.45,81424.33,0.0,0.97702,2e-05,3.72712]
[1778090676841,41.45,81424.33,0.0,0.97702,2e-05,3.72712]
[1778090676849,41.45,81424.33,0.0,0.97702,2e-05,3.72712]
[1778090676930,41.45,81424.33,0.0,0.97702,2e-05,3.72712]
[1778090677075,41.45,81424.33,0.0,0.97702,2e-05,3.72712]
[1778090684677,41.46,81434.02,0.0,0.97717,2e-05,3.70714]
[1778090685836,41.46,81434.02,0.0,0.97717,2e-05,3.70714]
[1778090685885,41.46,81434.02,0.0,0.97717,2e-05,3.70714]
[1778090686076,41.46,81434.02,0.0,0.97717,2e-05,3.70714]
[1778090686177,41.46,81436.6,0.0,0.97722,2e-05,3.70009]
[1778090686731,41.46,81436.6,0.0,0.97722,2e-05,3.70009]
[1778090686783,41.46,81436.6,0.0,0.97722,2e-05,3.70009]
[1778090686834,41.46,81436.6,0.0,0.97722,2e-05,3.70009]
[1778090687698,41.46,81429.8,0.0,0.9771,2e-05,3.71732]
[1778090689712,41.46,81425.92,0.0,0.97701,2e-05,3.72854]
[1778090691047,41.46,81425.92,0.0,0.97701,2e-05,3.72854]
[1778090691075,41.46,81425.92,0.0,0.97701,2e-05,3.72854]
[1778090691148,41.47,81425.72,0.0,0.977,2e-05,3.73028]
[1778090694217,41.47,81427.26,0.0,0.97702,2e-05,3.72692]
[1778090694816,41.47,81427.43,0.0,0.97702,2e-05,3.7277]
[1778090694827,41.47,81427.43,0.0,0.97702,2e-05,3.7277]
[1778090694841,41.47,81427.43,0.0,0.97702,2e-05,3.7277]
[1778090697315,41.48,81428.63,0.0,0.97704,2e-05,3.72522]
[1778090697325,41.48,81428.63,0.0,0.97704,2e-05,3.72522]
[1778090697416,41.48,81428.07,0.0,0.97702,2e-05,3.72789]
[1778090698294,41.48,81428.07,0.0,0.97702,2e-05,3.72789]
[1778090698325,41.48,81428.07,0.0,0.97702,2e-05,3.72789]
[1778090703811,41.49,81428.07,0.0,0.97699,2e-05,3.73155]
[1778090705819,41.49,81426.76,0.0,0.97696,2e-05,3.73554]
[1778090705826,41.49,81426.76,0.0,0.97696,2e-05,3.73554]
[1778090705926,41.49,81426.76,0.0,0.97696,2e-05,3.73554]
[1778090706193,41.49,81426.76,0.0,0.97696,2e-05,3.73554]
[1778090706251,41.49,81426.76,0.0,0.97696,2e-05,3.73554]
[1778090706326,41.49,81426.76,0.0,0.97696,2e-05,3.73554]
[1778090706427,41.49,81427.46,0.0,0.97697,2e-05,3.73495]
[1778090711742,41.5,81427.53,0.0,0.97695,2e-05,3.73721]
[1778090711825,41.5,81427.53,0.0,0.97695,2e-05,3.73721]
[1778090711922,41.5,81427.53,0.0,0.97695,2e-05,3.73721]
[1778090712041,41.5,81427.53,0.0,0.97695,2e-05,3.73721]
[1778090712076,41.5,81427.53,0.0,0.97695,2e-05,3.73721]
[1778090712265,41.5,81427.53,0.0,0.97695,2e-05,3.73721]
[1778090712285,41.5,81428.64,0.0,0.97696,2e-05,3.73556]
[1778090714888,41.51,81437.73,0.0,0.97713,2e-05,3.71342]
[1778090716297,41.51,81437.73,0.0,0.97713,2e-05,3.71342]
[1778090716326,41.51,81437.73,0.0,0.97713,2e-05,3.71342]
[1778090716541,41.51,81437.73,0.0,0.97713,2e-05,3.71342]
[1778090716545,41.51,81437.73,0.0,0.97713,2e-05,3.71342]
[1778090716464,41.51,81444.81,0.0,0.97726,2e-05,3.69482]
[1778090716578,41.51,81444.81,0.0,0.97726,2e-05,3.69482]
[1778090718916,41.51,81449.99,0.0,0.97737,2e-05,3.68121]
[1778090719923,41.51,81456.87,0.0,0.9775,2e-05,3.66351]
[1778090721333,41.51,81456.87,0.0,0.9775,2e-05,3.66351]
[1778090721385,41.51,81456.87,0.0,0.9775,2e-05,3.66351]
[1778090721540,41.51,81456.87,0.0,0.9775,2e-05,3.66351]
[1778090721512,41.5,81456.48,0.0,0.97749,2e-05,3.6642]
[1778090721578,41.5,81456.48,0.0,0.97749,2e-05,3.6642]
[1778090721590,41.5,81456.48,0.0,0.97749,2e-05,3.6642]
[1778090721875,41.5,81456.48,0.0,0.97749,2e-05,3.6642]
[1778090722084,41.5,81456.48,0.0,0.97749,2e-05,3.6642]
[1778090722114,41.5,81456.95,0.0,0.9775,2e-05,3.66287]
[1778090722944,41.5,81465.88,0.0,0.97767,2e-05,3.64012]
[1778090723951,41.5,81468.11,0.0,0.97771,2e-05,3.63439]
[1778090725965,41.5,81462.0,0.0,0.9776,2e-05,3.64967]
[1778090727717,41.5,81462.16,0.0,0.9776,2e-05,3.64915]
[1778090727768,41.5,81462.16,0.0,0.9776,2e-05,3.64915]
[1778090727824,41.5,81462.16,0.0,0.9776,2e-05,3.64915]
[1778090728378,41.5,81462.16,0.0,0.9776,2e-05,3.64915]
[1778090728419,41.5,81462.16,0.0,0.9776,2e-05,3.64915]
[1778090728577,41.5,81462.16,0.0,0.9776,2e-05,3.64915]
[1778090728470,41.5,81462.52,0.0,0.97761,2e-05,3.64813]
[1778090734025,41.5,81462.94,0.0,0.97764,2e-05,3.64398]
[1778090737067,41.5,81460.46,0.0,0.97759,2e-05,3.65005]
[1778090737075,41.5,81460.46,0.0,0.97759,2e-05,3.65005]
[1778090737327,41.5,81460.46,0.0,0.97759,2e-05,3.65005]
[1778090737374,41.5,81460.46,0.0,0.97759,2e-05,3.65005]
[1778090737577,41.5,81460.46,0.0,0.97759,2e-05,3.65005]
[1778090737423,41.5,81458.04,0.0,0.97755,2e-05,3.65607]
[1778090737744,41.5,81458.04,0.0,0.97755,2e-05,3.65607]
[1778090738053,41.5,81454.52,0.0,0.97748,2e-05,3.66488]
[1778090739060,41.5,81450.94,0.0,0.97742,2e-05,3.67384]
[1778090743699,41.5,81451.32,0.0,0.97743,2e-05,3.67226]
[1778090743750,41.5,81451.32,0.0,0.97743,2e-05,3.67226]
[1778090743827,41.5,81451.32,0.0,0.97743,2e-05,3.67226]
[1778090744095,41.5,81452.31,0.0,0.97745,2e-05,3.6696]
[1778090747116,41.5,81449.63,0.0,0.9774,2e-05,3.67598]
[1778090748396,41.5,81449.63,0.0,0.9774,2e-05,3.67598]
[1778090748496,41.5,81449.63,0.0,0.9774,2e-05,3.67598]
[1778090748574,41.5,81449.63,0.0,0.9774,2e-05,3.67598]
[1778090748559,41.49,81448.43,0.0,0.97738,2e-05,3.67888]
[1778090748770,41.49,81448.43,0.0,0.97738,2e-05,3.67888]
[1778090748826,41.49,81448.43,0.0,0.97738,2e-05,3.67888]
[1778090748829,41.49,81448.43,0.0,0.97738,2e-05,3.67888]
[1778090749130,41.49,81448.32,0.0,0.97738,2e-05,3.679]
[1778090750067,41.49,81448.32,0.0,0.97738,2e-05,3.679]
[1778090752151,41.49,81453.09,0.0,0.97747,2e-05,3.6664]
[1778090753155,41.49,81453.09,0.0,0.97747,2e-05,3.6664]
[1778090753324,41.49,81453.09,0.0,0.97747,2e-05,3.6664]
[1778090753486,41.49,81453.09,0.0,0.97747,2e-05,3.6664]
[1778090753576,41.49,81453.09,0.0,0.97747,2e-05,3.6664]
[1778090753504,41.49,81454.86,0.0,0.97751,2e-05,3.66176]
[1778090756179,41.49,81457.66,0.0,0.97756,2e-05,3.65429]
[1778090757029,41.49,81457.66,0.0,0.97756,2e-05,3.65429]
[1778090758048,41.49,81457.29,0.0,0.97755,2e-05,3.65511]
[1778090758193,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090758615,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090758663,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090758828,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090759088,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090759164,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090759236,41.49,81453.87,0.0,0.97749,2e-05,3.66368]
[1778090759253,41.49,81447.75,0.0,0.97738,2e-05,3.67912]
[1778090760207,41.49,81442.96,0.0,0.97729,2e-05,3.69118]
[1778090761214,41.49,81447.29,0.0,0.97737,2e-05,3.67995]
[1778090761999,41.49,81447.29,0.0,0.97737,2e-05,3.67995]
[1778090762051,41.49,81447.29,0.0,0.97737,2e-05,3.67995]
[1778090762074,41.49,81447.29,0.0,0.97737,2e-05,3.67995]
[1778090762221,41.49,81451.23,0.0,0.97745,2e-05,3.66976]
[1778090763101,41.49,81451.23,0.0,0.97745,2e-05,3.66976]
[1778090763149,41.49,81451.23,0.0,0.97745,2e-05,3.66976]
[1778090763324,41.49,81451.23,0.0,0.97745,2e-05,3.66976]
[1778090766257,41.49,81434.63,0.0,0.97713,2e-05,3.71247]
[1778090767307,41.49,81434.63,0.0,0.97713,2e-05,3.71247]
[1778090767358,41.49,81434.63,0.0,0.97713,2e-05,3.71247]
[1778090767459,41.49,81429.78,0.0,0.97703,2e-05,3.72559]
[1778090769672,41.49,81430.06,0.0,0.97703,2e-05,3.72525]
[1778090775313,41.5,81430.04,0.0,0.97701,2e-05,3.72903]
[1778090778334,41.51,81432.96,0.0,0.97706,2e-05,3.72249]
[1778090779341,41.51,81441.29,0.0,0.97721,2e-05,3.70175]
[1778090780294,41.51,81441.29,0.0,0.97721,2e-05,3.70175]
[1778090780348,41.51,81444.57,0.0,0.97727,2e-05,3.69403]
[1778090781338,41.51,81444.57,0.0,0.97727,2e-05,3.69403]
[1778090781385,41.51,81444.57,0.0,0.97727,2e-05,3.69403]
[1778090781574,41.51,81444.57,0.0,0.97727,2e-05,3.69403]
[1778090783369,41.52,81449.85,0.0,0.97735,2e-05,3.68258]
[1778090783828,41.52,81449.85,0.0,0.97735,2e-05,3.68258]
[1778090784376,41.52,81450.25,0.0,0.97735,2e-05,3.68226]
[1778090788822,41.53,81449.08,0.0,0.97731,2e-05,3.68803]
[1778090788871,41.53,81449.08,0.0,0.97731,2e-05,3.68803]
[1778090789075,41.53,81449.08,0.0,0.97731,2e-05,3.68803]
[1778090793440,41.54,81447.01,0.0,0.97726,2e-05,3.69432]
[1778090793950,41.54,81447.01,0.0,0.97726,2e-05,3.69432]
[1778090794001,41.54,81447.01,0.0,0.97726,2e-05,3.69432]
[1778090795823,41.54,81446.89,0.0,0.97725,2e-05,3.69599]
[1778090801496,41.55,81447.44,0.0,0.97723,2e-05,3.69865]
[1778090806531,41.56,81449.63,0.0,0.97725,2e-05,3.69642]
[1778090806816,41.56,81449.63,0.0,0.97725,2e-05,3.69642]
[1778090807538,41.56,81451.87,0.0,0.97729,2e-05,3.69139]
[1778090809824,41.57,81452.69,0.0,0.97729,2e-05,3.69067]
[1778090810561,41.57,81452.6,0.0,0.97728,2e-05,3.69159]
[1778090811568,41.57,81450.49,0.0,0.97724,2e-05,3.69767]
[1778090816603,41.58,81449.72,0.0,0.9772,2e-05,3.70302]
[1778090818617,41.58,81452.06,0.0,0.97723,2e-05,3.6984]
[1778090823653,41.59,81450.8,0.0,0.97719,2e-05,3.70499]
[1778090828688,41.6,81452.65,0.0,0.97721,2e-05,3.7019]
[1778090832716,41.61,81450.74,0.0,0.97715,2e-05,3.70947]
[1778090834734,41.61,81445.78,0.0,0.97705,2e-05,3.72349]
[1778090835737,41.61,81437.19,0.0,0.97688,2e-05,3.74621]
[1778090836744,41.61,81437.97,0.0,0.97689,2e-05,3.74481]
[1778090841779,41.62,81439.37,0.0,0.97689,2e-05,3.74421]
[1778090846646,41.63,81438.85,0.0,0.97687,2e-05,3.74735]
[1778090849827,41.63,81437.69,0.0,0.97683,2e-05,3.75272]
[1778090849835,41.63,81437.62,0.0,0.97683,2e-05,3.75321]
[1778090854870,41.64,81438.23,0.0,0.97684,2e-05,3.75073]
[1778090859905,41.65,81436.47,0.0,0.97679,2e-05,3.75791]
[1778090861613,41.65,81434.31,0.0,0.97674,2e-05,3.76461]
[1778090863933,41.65,81436.21,0.0,0.97677,2e-05,3.76082]
[1778090864940,41.65,81432.42,0.0,0.97669,2e-05,3.77118]
[1778090869975,41.66,81433.84,0.0,0.9767,2e-05,3.77019]
[1778090871202,41.66,81433.84,0.0,0.9767,2e-05,3.77019]
[1778090877024,41.67,81434.83,0.0,0.97669,2e-05,3.77142]
[1778090879038,41.68,81436.95,0.0,0.97672,2e-05,3.76702]
[1778090883066,41.68,81433.63,0.0,0.97664,2e-05,3.77778]
[1778090884073,41.68,81428.5,0.0,0.97654,2e-05,3.79161]
[1778090887094,41.69,81425.52,0.0,0.97647,2e-05,3.80088]
[1778090888101,41.69,81422.43,0.0,0.97641,2e-05,3.80914]
[1778090892129,41.69,81421.1,0.0,0.97638,2e-05,3.8134]
[1778090894143,41.69,81423.5,0.0,0.97642,2e-05,3.80752]
[1778090899178,41.7,81424.74,0.0,0.97643,2e-05,3.80568]
[1778090905220,41.7,81425.5,0.0,0.97643,2e-05,3.80645]
[1778090912269,41.71,81425.75,0.0,0.97643,2e-05,3.80557]
[1778090916297,41.71,81429.06,0.0,0.97649,2e-05,3.79789]
[1778090919318,41.71,81426.89,0.0,0.97645,2e-05,3.80317]
[1778090924353,41.72,81427.0,0.0,0.97644,2e-05,3.80514]
[1778090929388,41.72,81426.84,0.0,0.97642,2e-05,3.80779]
[1778090932409,41.73,81428.7,0.0,0.97644,2e-05,3.80429]
[1778090936437,41.73,81425.13,0.0,0.97638,2e-05,3.81274]
[1778090937444,41.72,81419.32,0.0,0.97627,2e-05,3.82744]
[1778090938451,41.73,81416.57,0.0,0.97621,2e-05,3.83503]
[1778090943486,41.73,81415.59,0.0,0.97618,2e-05,3.83953]
[1778090944493,41.73,81410.08,0.0,0.97607,2e-05,3.85435]
[1778090945500,41.73,81406.17,0.0,0.97599,2e-05,3.86497]
[1778090946507,41.73,81401.56,0.0,0.97589,2e-05,3.87745]
[1778090947538,41.74,81398.04,0.0,0.97582,2e-05,3.88705]
[1778090948532,41.74,81394.63,0.0,0.97575,2e-05,3.89637]
[1778090950571,41.74,81392.04,0.0,0.97569,2e-05,3.90379]
[1778090954599,41.74,81399.41,0.0,0.97583,2e-05,3.88541]
[1778090955606,41.74,81404.2,0.0,0.97593,2e-05,3.87308]
[1778090957620,41.74,81402.24,0.0,0.97588,2e-05,3.87889]
[1778090962655,41.75,81401.4,0.0,0.97585,2e-05,3.88266]
[1778090967705,41.75,81401.86,0.0,0.97585,2e-05,3.883]
[1778090972740,41.76,81401.35,0.0,0.97584,2e-05,3.88336]
[1778090977775,41.76,81399.89,0.0,0.9758,2e-05,3.88874]
[1778090979789,41.76,81397.15,0.0,0.97575,2e-05,3.89657]
[1778090980796,41.76,81393.48,0.0,0.97567,2e-05,3.90657]
[1778090983817,41.77,81401.3,0.0,0.97582,2e-05,3.88671]
[1778090988852,41.77,81401.92,0.0,0.97582,2e-05,3.88661]
[1778090989859,41.77,81406.17,0.0,0.9759,2e-05,3.87572]
[1778090990868,41.77,81421.86,0.0,0.97621,2e-05,3.8349]
[1778090991875,41.77,81435.49,0.0,0.97647,2e-05,3.79982]
[1778090992882,41.77,81438.12,0.0,0.97653,2e-05,3.79259]
[1778090993889,41.77,81445.49,0.0,0.97667,2e-05,3.77313]
[1778090994896,41.77,81449.73,0.0,0.97676,2e-05,3.76184]
[1778090996910,41.77,81447.87,0.0,0.97673,2e-05,3.76592]
[1778090998925,41.77,81444.41,0.0,0.97667,2e-05,3.77413]
[1778091000080,41.77,81444.41,0.0,0.97667,2e-05,3.77413]
[1778091000829,41.76,81439.93,0.0,0.97658,2e-05,3.78494]
[1778091005974,41.76,81439.67,0.0,0.97659,2e-05,3.78365]
[1778091011010,41.75,81436.37,0.0,0.97654,2e-05,3.79024]
[1778091012017,41.75,81418.88,0.0,0.97621,2e-05,3.83534]
[1778091013024,41.75,81419.21,0.0,0.97622,2e-05,3.834]
[1778091014031,41.75,81415.24,0.0,0.97614,2e-05,3.8439]
[1778091017052,41.74,81419.25,0.0,0.97623,2e-05,3.83193]
[1778091022052,41.74,81420.65,0.0,0.97627,2e-05,3.8264]
[1778091023094,41.74,81407.94,0.0,0.97603,2e-05,3.85875]
[1778091024101,41.73,81402.69,0.0,0.97593,2e-05,3.87203]
[1778091028129,41.73,81404.7,0.0,0.97599,2e-05,3.86458]
[1778091033166,41.72,81405.76,0.0,0.97604,2e-05,3.85665]
[1778091034173,41.72,81401.29,0.0,0.97596,2e-05,3.86788]
[1778091035180,41.72,81395.55,0.0,0.97585,2e-05,3.88249]
[1778091037194,41.72,81394.33,0.0,0.97582,2e-05,3.88549]
[1778091042229,41.72,81393.7,0.0,0.9758,2e-05,3.8887]
[1778091045497,41.72,81395.31,0.0,0.97583,2e-05,3.88505]
[1778091045546,41.72,81395.31,0.0,0.97583,2e-05,3.88505]
[1778091045580,41.72,81395.31,0.0,0.97583,2e-05,3.88505]
[1778091045680,41.73,81395.35,0.0,0.97582,2e-05,3.88556]
[1778091051292,41.73,81395.41,0.0,0.97581,2e-05,3.88692]
[1778091053306,41.73,81394.88,0.0,0.9758,2e-05,3.88892]
[1778091056327,41.73,81396.03,0.0,0.97581,2e-05,3.88678]
[1778091058341,41.74,81399.0,0.0,0.97587,2e-05,3.87986]
[1778091060355,41.74,81394.77,0.0,0.97578,2e-05,3.89134]
[1778091064383,41.74,81396.79,0.0,0.97582,2e-05,3.88662]
[1778091066397,41.74,81398.86,0.0,0.97587,2e-05,3.88001]
[1778091068411,41.73,81401.11,0.0,0.97592,2e-05,3.87296]
[1778091069418,41.73,81407.6,0.0,0.97605,2e-05,3.85534]
[1778091074454,41.72,81410.52,0.0,0.97613,2e-05,3.84512]
[1778091076467,41.72,81412.64,0.0,0.97618,2e-05,3.83858]
[1778091079488,41.72,81407.04,0.0,0.97608,2e-05,3.85178]
[1778091080495,41.72,81404.08,0.0,0.97602,2e-05,3.85904]
[1778091084523,41.71,81402.16,0.0,0.976,2e-05,3.86198]
[1778091089558,41.7,81400.41,0.0,0.97598,2e-05,3.86394]
[1778091091572,41.7,81397.56,0.0,0.97595,2e-05,3.86787]
[1778091092579,41.7,81395.01,0.0,0.9759,2e-05,3.87405]
[1778091093586,41.7,81392.09,0.0,0.97585,2e-05,3.88121]
[1778091096607,41.69,81388.58,0.0,0.97579,2e-05,3.8888]
[1778091097614,41.69,81384.47,0.0,0.97571,2e-05,3.89912]
[1778091098625,41.69,81374.14,0.0,0.9755,2e-05,3.92686]
[1778091099629,41.69,81375.52,0.0,0.97553,2e-05,3.92343]
[1778091101643,41.69,81381.05,0.0,0.97564,2e-05,3.90922]
[1778091102650,41.69,81388.63,0.0,0.97579,2e-05,3.88941]
[1778091103657,41.69,81391.83,0.0,0.97586,2e-05,3.88038]
[1778091108693,41.69,81395.69,0.0,0.97595,2e-05,3.86833]
[1778091110707,41.68,81397.81,0.0,0.976,2e-05,3.86171]
[1778091112721,41.68,81394.16,0.0,0.97593,2e-05,3.87029]
[1778091117756,41.67,81394.29,0.0,0.97595,2e-05,3.86733]
[1778091120777,41.67,81391.69,0.0,0.97591,2e-05,3.87262]
[1778091121784,41.67,81378.56,0.0,0.97565,2e-05,3.90685]
[1778091122791,41.67,81375.17,0.0,0.97559,2e-05,3.91527]
[1778091124608,41.66,81375.34,0.0,0.9756,2e-05,3.91421]
[1778091124645,41.66,81375.34,0.0,0.9756,2e-05,3.91421]
[1778091124990,41.66,81370.83,0.0,0.97551,2e-05,3.92562]
[1778091125631,41.66,81370.83,0.0,0.97551,2e-05,3.92562]
[1778091125731,41.66,81370.83,0.0,0.97551,2e-05,3.92562]
[1778091125820,41.66,81336.98,0.0,0.97482,2e-05,4.01665]
[1778091126826,41.66,81329.52,0.0,0.97467,2e-05,4.03702]
[1778091127834,41.66,81327.39,0.0,0.97462,2e-05,4.04299]
[1778091128617,41.66,81327.39,0.0,0.97462,2e-05,4.04299]
[1778091128678,41.66,81327.39,0.0,0.97462,2e-05,4.04299]
[1778091128842,41.67,81321.92,0.0,0.9745,2e-05,4.0586]
[1778091129353,41.67,81321.92,0.0,0.9745,2e-05,4.0586]
[1778091129849,41.67,81317.23,0.0,0.9744,2e-05,4.07146]
[1778091130856,41.67,81312.53,0.0,0.9743,2e-05,4.08436]
[1778091132825,41.67,81312.61,0.0,0.97431,2e-05,4.08412]
[1778091132871,41.67,81314.57,0.0,0.97435,2e-05,4.07873]
[1778091134828,41.67,81314.56,0.0,0.97435,2e-05,4.07875]
[1778091134885,41.67,81314.76,0.0,0.97435,2e-05,4.07819]
[1778091138827,41.67,81314.09,0.0,0.97434,2e-05,4.07999]
[1778091138915,41.66,81313.96,0.0,0.97434,2e-05,4.08034]
[1778091140945,41.66,81303.55,0.0,0.97412,2e-05,4.10895]
[1778091141841,41.66,81303.55,0.0,0.97412,2e-05,4.10895]
[1778091141997,41.66,81289.85,0.0,0.97383,2e-05,4.14681]
[1778091142975,41.66,81263.33,0.0,0.97325,2e-05,4.22095]
[1778091143984,41.67,81263.65,0.0,0.97325,2e-05,4.22092]
[1778091145852,41.67,81267.51,0.0,0.97334,2e-05,4.21044]
[1778091145999,41.67,81273.72,0.0,0.97347,2e-05,4.19342]
[1778091147007,41.67,81280.47,0.0,0.97361,2e-05,4.17434]
[1778091147831,41.67,81280.47,0.0,0.97361,2e-05,4.17434]
[1778091148017,41.67,81283.7,0.0,0.97368,2e-05,4.16579]
[1778091149831,41.67,81281.38,0.0,0.97363,2e-05,4.17272]
[1778091150033,41.67,81281.28,0.0,0.97362,2e-05,4.17345]
[1778091152091,41.67,81289.7,0.0,0.97382,2e-05,4.14707]
[1778091153101,41.67,81296.9,0.0,0.97397,2e-05,4.12711]
[1778091154109,41.67,81302.36,0.0,0.97409,2e-05,4.11181]
[1778091157130,41.67,81292.87,0.0,0.97389,2e-05,4.13788]
[1778091158137,41.67,81288.35,0.0,0.97379,2e-05,4.15033]
[1778091164071,41.67,81290.56,0.0,0.97385,2e-05,4.14375]
[1778091164095,41.67,81290.57,0.0,0.97385,2e-05,4.14361]
[1778091164197,41.67,81290.57,0.0,0.97385,2e-05,4.14361]
[1778091164329,41.67,81290.57,0.0,0.97385,2e-05,4.14361]
[1778091164466,41.67,81290.57,0.0,0.97385,2e-05,4.14361]
[1778091164576,41.67,81290.57,0.0,0.97385,2e-05,4.14361]
[1778091164677,41.67,81291.78,0.0,0.97387,2e-05,4.14006]
[1778091168890,41.67,81291.19,0.0,0.97386,2e-05,4.14152]
[1778091168986,41.67,81291.19,0.0,0.97386,2e-05,4.14152]
[1778091169082,41.67,81290.13,0.0,0.97384,2e-05,4.14427]
[1778091169370,41.67,81290.13,0.0,0.97384,2e-05,4.14427]
[1778091169583,41.67,81290.13,0.0,0.97384,2e-05,4.14427]
[1778091169681,41.67,81291.11,0.0,0.97386,2e-05,4.14145]
[1778091171141,41.67,81293.71,0.0,0.97392,2e-05,4.13424]
[1778091171223,41.67,81293.71,0.0,0.97392,2e-05,4.13424]
[1778091171327,41.67,81293.71,0.0,0.97392,2e-05,4.13424]
[1778091177271,41.67,81291.96,0.0,0.97389,2e-05,4.13845]
[1778091179285,41.66,81298.5,0.0,0.97403,2e-05,4.12017]
[1778091180292,41.66,81303.39,0.0,0.97413,2e-05,4.10661]
[1778091181889,41.66,81303.39,0.0,0.97413,2e-05,4.10661]
[1778091181927,41.66,81303.39,0.0,0.97413,2e-05,4.10661]
[1778091182083,41.66,81303.39,0.0,0.97413,2e-05,4.10661]
[1778091181928,41.66,81300.67,0.0,0.97407,2e-05,4.11404]
[1778091182808,41.66,81300.67,0.0,0.97407,2e-05,4.11404]
[1778091182831,41.66,81300.67,0.0,0.97407,2e-05,4.11404]
[1778091182889,41.66,81300.67,0.0,0.97407,2e-05,4.11404]
[1778091184711,41.66,81298.75,0.0,0.97403,2e-05,4.11928]
[1778091184829,41.66,81298.75,0.0,0.97403,2e-05,4.11928]
[1778091188574,41.66,81301.91,0.0,0.9741,2e-05,4.11038]
[1778091188625,41.66,81301.91,0.0,0.9741,2e-05,4.11038]
[1778091188826,41.66,81301.91,0.0,0.9741,2e-05,4.11038]
[1778091188925,41.66,81301.1,0.0,0.97408,2e-05,4.11254]
[1778091190365,41.66,81294.35,0.0,0.97394,2e-05,4.13115]
[1778091192077,41.66,81294.35,0.0,0.97394,2e-05,4.13115]
[1778091192090,41.66,81294.35,0.0,0.97394,2e-05,4.13115]
[1778091192328,41.66,81293.86,0.0,0.97393,2e-05,4.13243]
[1778091193386,41.66,81286.94,0.0,0.97379,2e-05,4.15148]
[1778091195401,41.66,81293.89,0.0,0.97393,2e-05,4.13259]
[1778091196408,41.66,81301.85,0.0,0.9741,2e-05,4.1105]
[1778091197470,41.66,81301.85,0.0,0.9741,2e-05,4.1105]
[1778091197573,41.66,81306.42,0.0,0.9742,2e-05,4.09787]
[1778091198422,41.66,81318.29,0.0,0.97445,2e-05,4.06526]
[1778091199429,41.66,81323.09,0.0,0.97455,2e-05,4.05218]
[1778091201477,41.66,81323.11,0.0,0.97455,2e-05,4.05216]
[1778091201899,41.66,81323.11,0.0,0.97455,2e-05,4.05216]
[1778091202077,41.66,81323.11,0.0,0.97455,2e-05,4.05216]
[1778091201979,41.66,81323.59,0.0,0.97456,2e-05,4.05097]
[1778091202142,41.66,81323.59,0.0,0.97456,2e-05,4.05097]
[1778091202184,41.66,81323.59,0.0,0.97456,2e-05,4.05097]
[1778091202209,41.66,81323.59,0.0,0.97456,2e-05,4.05097]
[1778091202327,41.66,81323.59,0.0,0.97456,2e-05,4.05097]
[1778091202450,41.66,81323.88,0.0,0.97456,2e-05,4.05018]
[1778091204291,41.66,81323.91,0.0,0.97456,2e-05,4.05016]
[1778091204513,41.66,81335.31,0.0,0.9748,2e-05,4.0192]
[1778091205485,41.66,81350.76,0.0,0.97512,2e-05,3.97744]
[1778091206489,41.66,81364.92,0.0,0.97542,2e-05,3.93795]
[1778091207496,41.66,81369.47,0.0,0.97551,2e-05,3.92518]
[1778091208311,41.66,81369.47,0.0,0.97551,2e-05,3.92518]
[1778091208503,41.66,81373.62,0.0,0.9756,2e-05,3.91353]
[1778091211289,41.65,81375.75,0.0,0.97565,2e-05,3.90672]
[1778091211541,41.65,81386.81,0.0,0.97589,2e-05,3.87432]
[1778091212533,41.65,81399.41,0.0,0.97614,2e-05,3.84065]
[1778091213539,41.65,81410.44,0.0,0.97636,2e-05,3.81135]
[1778091214546,41.65,81417.68,0.0,0.97651,2e-05,3.79211]
[1778091215198,41.65,81417.68,0.0,0.97651,2e-05,3.79211]
[1778091220591,41.64,81424.98,0.0,0.97667,2e-05,3.77112]
[1778091223612,41.64,81429.87,0.0,0.97677,2e-05,3.75753]
[1778091228647,41.64,81426.13,0.0,0.97671,2e-05,3.76573]
[1778091233682,41.63,81424.17,0.0,0.97668,2e-05,3.76926]
[1778091236703,41.63,81417.2,0.0,0.97655,2e-05,3.78639]
[1778091239909,41.63,81413.37,0.0,0.97648,2e-05,3.79568]
[1778091239960,41.63,81413.37,0.0,0.97648,2e-05,3.79568]
[1778091240075,41.63,81413.37,0.0,0.97648,2e-05,3.79568]
[1778091240012,41.62,81412.73,0.0,0.97647,2e-05,3.79665]
[1778091240745,41.62,81412.73,0.0,0.97647,2e-05,3.79665]
[1778091240796,41.62,81412.73,0.0,0.97647,2e-05,3.79665]
[1778091240827,41.62,81412.73,0.0,0.97647,2e-05,3.79665]
[1778091243774,41.62,81405.38,0.0,0.97634,2e-05,3.81473]
[1778091246795,41.62,81403.8,0.0,0.97632,2e-05,3.81771]
[1778091248399,41.62,81402.48,0.0,0.9763,2e-05,3.82038]
[1778091248451,41.62,81402.48,0.0,0.9763,2e-05,3.82038]
[1778091248584,41.62,81402.48,0.0,0.9763,2e-05,3.82038]
[1778091249085,41.62,81402.48,0.0,0.9763,2e-05,3.82038]
[1778091248811,41.62,81403.99,0.0,0.97633,2e-05,3.81644]
[1778091249324,41.62,81403.99,0.0,0.97633,2e-05,3.81644]
[1778091249818,41.61,81406.53,0.0,0.97638,2e-05,3.80901]
[1778091250351,41.61,81406.53,0.0,0.97638,2e-05,3.80901]
[1778091250471,41.61,81406.53,0.0,0.97638,2e-05,3.80901]
[1778091250575,41.61,81406.53,0.0,0.97638,2e-05,3.80901]
[1778091255860,41.61,81408.61,0.0,0.97644,2e-05,3.80134]
[1778091256349,41.61,81408.61,0.0,0.97644,2e-05,3.80134]
[1778091256401,41.61,81408.61,0.0,0.97644,2e-05,3.80134]
[1778091256578,41.61,81408.61,0.0,0.97644,2e-05,3.80134]
[1778091256867,41.61,81408.5,0.0,0.97644,2e-05,3.80125]
[1778091258881,41.6,81417.66,0.0,0.97662,2e-05,3.77669]
[1778091260472,41.6,81421.41,0.0,0.9767,2e-05,3.76665]
[1778091260523,41.6,81421.41,0.0,0.9767,2e-05,3.76665]
[1778091260578,41.6,81421.41,0.0,0.9767,2e-05,3.76665]
[1778091260895,41.6,81421.8,0.0,0.97671,2e-05,3.76532]
[1778091261265,41.6,81421.8,0.0,0.97671,2e-05,3.76532]
[1778091261318,41.6,81421.8,0.0,0.97671,2e-05,3.76532]
[1778091261330,41.6,81421.8,0.0,0.97671,2e-05,3.76532]
[1778091263325,41.6,81420.82,0.0,0.97669,2e-05,3.76724]
[1778091263916,41.6,81421.14,0.0,0.9767,2e-05,3.76609]
[1778091264923,41.6,81426.55,0.0,0.97681,2e-05,3.75179]
[1778091266937,41.6,81429.27,0.0,0.97687,2e-05,3.74422]
[1778091267332,41.6,81429.27,0.0,0.97687,2e-05,3.74422]
[1778091267383,41.6,81429.27,0.0,0.97687,2e-05,3.74422]
[1778091267574,41.6,81429.27,0.0,0.97687,2e-05,3.74422]
[1778091267944,41.6,81432.55,0.0,0.97693,2e-05,3.7355]
[1778091268951,41.6,81442.41,0.0,0.97712,2e-05,3.70994]
[1778091269958,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091270565,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091270578,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091270617,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091270926,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091270978,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091271080,41.6,81445.42,0.0,0.97718,2e-05,3.70203]
[1778091271167,41.59,81445.85,0.0,0.9772,2e-05,3.69828]
[1778091273337,41.59,81445.77,0.0,0.9772,2e-05,3.69809]
[1778091273576,41.59,81445.77,0.0,0.9772,2e-05,3.69809]
[1778091273986,41.59,81445.8,0.0,0.97721,2e-05,3.69783]
[1778091274993,41.59,81441.64,0.0,0.97713,2e-05,3.70827]
[1778091276127,41.59,81441.64,0.0,0.97713,2e-05,3.70827]
[1778091276179,41.59,81441.64,0.0,0.97713,2e-05,3.70827]
[1778091276326,41.59,81442.24,0.0,0.97714,2e-05,3.70653]
[1778091276731,41.59,81442.24,0.0,0.97714,2e-05,3.70653]
[1778091276785,41.59,81442.24,0.0,0.97714,2e-05,3.70653]
[1778091276825,41.59,81442.24,0.0,0.97714,2e-05,3.70653]
[1778091277007,41.59,81442.58,0.0,0.97715,2e-05,3.70546]
[1778091279021,41.59,81449.52,0.0,0.97728,2e-05,3.68735]
[1778091281035,41.59,81454.35,0.0,0.97738,2e-05,3.67472]
[1778091284765,41.59,81455.61,0.0,0.97741,2e-05,3.67111]
[1778091284816,41.59,81455.61,0.0,0.97741,2e-05,3.67111]
[1778091284825,41.59,81455.61,0.0,0.97741,2e-05,3.67111]
[1778091285063,41.59,81455.38,0.0,0.9774,2e-05,3.67156]
[1778091285538,41.59,81455.38,0.0,0.9774,2e-05,3.67156]
[1778091285578,41.59,81455.38,0.0,0.9774,2e-05,3.67156]
[1778091285592,41.59,81455.38,0.0,0.9774,2e-05,3.67156]
[1778091287857,41.59,81456.64,0.0,0.97743,2e-05,3.66808]
[1778091288074,41.59,81456.64,0.0,0.97743,2e-05,3.66808]
[1778091288084,41.59,81466.0,0.0,0.9776,2e-05,3.64425]
[1778091289091,41.59,81470.83,0.0,0.9777,2e-05,3.63198]
[1778091290631,41.59,81469.07,0.0,0.97766,2e-05,3.63635]
[1778091290677,41.59,81469.07,0.0,0.97766,2e-05,3.63635]
[1778091290826,41.59,81469.07,0.0,0.97766,2e-05,3.63635]
[1778091291105,41.59,81469.35,0.0,0.97767,2e-05,3.63557]
[1778091291695,41.59,81469.35,0.0,0.97767,2e-05,3.63557]
[1778091291702,41.59,81469.35,0.0,0.97767,2e-05,3.63557]
[1778091291828,41.59,81469.35,0.0,0.97767,2e-05,3.63557]
[1778091297147,41.58,81471.93,0.0,0.97772,2e-05,3.62866]
[1778091301443,41.58,81473.54,0.0,0.97775,2e-05,3.62436]
[1778091301491,41.58,81473.54,0.0,0.97775,2e-05,3.62436]
[1778091301577,41.58,81473.54,0.0,0.97775,2e-05,3.62436]
[1778091302183,41.58,81473.49,0.0,0.97775,2e-05,3.62443]
[1778091302734,41.58,81473.49,0.0,0.97775,2e-05,3.62443]
[1778091302826,41.58,81473.49,0.0,0.97775,2e-05,3.62443]
[1778091302897,41.58,81473.49,0.0,0.97775,2e-05,3.62443]
[1778091303077,41.58,81473.49,0.0,0.97775,2e-05,3.62443]
[1778091305215,41.58,81472.18,0.0,0.97773,2e-05,3.62761]
[1778091305206,41.58,81476.7,0.0,0.97781,2e-05,3.61618]
[1778091305263,41.58,81476.7,0.0,0.97781,2e-05,3.61618]
[1778091305328,41.58,81476.7,0.0,0.97781,2e-05,3.61618]
[1778091306213,41.58,81478.25,0.0,0.97784,2e-05,3.61225]
[1778091307222,41.58,81484.97,0.0,0.97797,2e-05,3.59538]
[1778091308230,41.58,81495.09,0.0,0.97815,2e-05,3.57013]
[1778091309241,41.58,81497.95,0.0,0.9782,2e-05,3.56306]
[1778091310782,41.58,81497.95,0.0,0.9782,2e-05,3.56306]
[1778091310827,41.58,81497.95,0.0,0.9782,2e-05,3.56306]
[1778091310875,41.58,81497.6,0.0,0.9782,2e-05,3.56403]
[1778091311898,41.58,81497.6,0.0,0.9782,2e-05,3.56403]
[1778091312258,41.58,81504.23,0.0,0.97832,2e-05,3.54763]
[1778091314272,41.58,81510.13,0.0,0.97842,2e-05,3.53322]
[1778091315279,41.58,81516.3,0.0,0.97854,2e-05,3.51812]
[1778091317361,41.58,81518.66,0.0,0.97858,2e-05,3.51245]
[1778091317412,41.58,81518.66,0.0,0.97858,2e-05,3.51245]
[1778091317593,41.58,81518.66,0.0,0.97858,2e-05,3.51245]
[1778091317693,41.59,81517.47,0.0,0.97855,2e-05,3.51552]
[1778091319309,41.59,81512.69,0.0,0.97847,2e-05,3.52754]
[1778091321481,41.59,81511.95,0.0,0.97845,2e-05,3.52948]
[1778091321533,41.59,81511.95,0.0,0.97845,2e-05,3.52948]
[1778091322784,41.59,81510.24,0.0,0.97842,2e-05,3.5338]
[1778091322836,41.59,81510.24,0.0,0.97842,2e-05,3.5338]
[1778091322885,41.59,81507.75,0.0,0.97837,2e-05,3.54014]
[1778091323387,41.59,81507.75,0.0,0.97837,2e-05,3.54014]
[1778091323424,41.59,81505.33,0.0,0.97833,2e-05,3.54612]
[1778091325698,41.59,81504.03,0.0,0.97831,2e-05,3.54942]
[1778091325737,41.59,81504.03,0.0,0.97831,2e-05,3.54942]
[1778091325838,41.59,81504.03,0.0,0.97831,2e-05,3.54942]
[1778091329380,41.59,81499.35,0.0,0.97822,2e-05,3.56138]
[1778091330386,41.59,81494.0,0.0,0.97812,2e-05,3.57473]
[1778091332400,41.59,81498.55,0.0,0.97822,2e-05,3.56108]
[1778091333321,41.59,81498.55,0.0,0.97822,2e-05,3.56108]
[1778091333373,41.59,81498.55,0.0,0.97822,2e-05,3.56108]
[1778091333581,41.59,81498.55,0.0,0.97822,2e-05,3.56108]
[1778091333600,41.59,81499.1,0.0,0.97823,2e-05,3.55977]
[1778091334820,41.59,81499.1,0.0,0.97823,2e-05,3.55977]
[1778091334864,41.59,81499.1,0.0,0.97823,2e-05,3.55977]
[1778091335075,41.59,81499.1,0.0,0.97823,2e-05,3.55977]
[1778091335421,41.59,81502.85,0.0,0.97829,2e-05,3.55058]
[1778091336428,41.59,81499.69,0.0,0.97823,2e-05,3.55848]
[1778091337697,41.59,81499.69,0.0,0.97823,2e-05,3.55848]
[1778091337761,41.59,81499.69,0.0,0.97823,2e-05,3.55848]
[1778091337828,41.59,81499.69,0.0,0.97823,2e-05,3.55848]
[1778091337859,41.59,81497.51,0.0,0.97819,2e-05,3.56395]
[1778091338314,41.59,81497.51,0.0,0.97819,2e-05,3.56395]
[1778091338328,41.59,81497.51,0.0,0.97819,2e-05,3.56395]
[1778091338366,41.59,81497.51,0.0,0.97819,2e-05,3.56395]
[1778091338508,41.59,81497.51,0.0,0.97819,2e-05,3.56395]
[1778091338585,41.59,81497.51,0.0,0.97819,2e-05,3.56395]
[1778091338609,41.59,81494.23,0.0,0.97813,2e-05,3.57214]
[1778091344811,41.59,81493.21,0.0,0.97811,2e-05,3.57481]
[1778091344826,41.59,81493.21,0.0,0.97811,2e-05,3.57481]
[1778091344928,41.59,81493.35,0.0,0.97812,2e-05,3.57451]
[1778091345304,41.59,81493.35,0.0,0.97812,2e-05,3.57451]
[1778091345327,41.59,81493.35,0.0,0.97812,2e-05,3.57451]
[1778091345355,41.59,81493.35,0.0,0.97812,2e-05,3.57451]
[1778091345407,41.59,81493.35,0.0,0.97812,2e-05,3.57451]
[1778091345578,41.59,81493.35,0.0,0.97812,2e-05,3.57451]
[1778091346431,41.59,81493.3,0.0,0.97812,2e-05,3.57464]
[1778091351536,41.59,81491.26,0.0,0.97808,2e-05,3.5798]
[1778091356571,41.59,81489.77,0.0,0.97805,2e-05,3.58357]
[1778091357555,41.59,81489.77,0.0,0.97805,2e-05,3.58357]
[1778091357578,41.59,81489.77,0.0,0.97805,2e-05,3.58357]
[1778091357956,41.59,81489.77,0.0,0.97805,2e-05,3.58357]
[1778091358057,41.59,81490.59,0.0,0.97806,2e-05,3.58154]
[1778091358558,41.59,81490.59,0.0,0.97806,2e-05,3.58154]
[1778091358578,41.59,81490.59,0.0,0.97806,2e-05,3.58154]
[1778091358610,41.59,81490.59,0.0,0.97806,2e-05,3.58154]
[1778091359225,41.59,81490.59,0.0,0.97806,2e-05,3.58154]
[1778091359325,41.59,81490.55,0.0,0.97806,2e-05,3.58164]
[1778091361607,41.59,81486.21,0.0,0.97798,2e-05,3.59247]
[1778091363057,41.59,81486.21,0.0,0.97798,2e-05,3.59247]
[1778091363075,41.59,81486.21,0.0,0.97798,2e-05,3.59247]
[1778091363242,41.59,81486.21,0.0,0.97798,2e-05,3.59247]
[1778091363209,41.59,81492.88,0.0,0.97811,2e-05,3.57583]
[1778091363907,41.59,81492.88,0.0,0.97811,2e-05,3.57583]
[1778091363947,41.59,81492.88,0.0,0.97811,2e-05,3.57583]
[1778091364075,41.59,81492.88,0.0,0.97811,2e-05,3.57583]
[1778091364118,41.59,81489.82,0.0,0.97805,2e-05,3.58346]
[1778091367651,41.59,81486.3,0.0,0.97799,2e-05,3.59222]
[1778091369284,41.59,81486.3,0.0,0.97799,2e-05,3.59222]
[1778091369324,41.59,81486.25,0.0,0.97799,2e-05,3.59232]
[1778091369765,41.59,81486.25,0.0,0.97799,2e-05,3.59232]
[1778091370191,41.59,81486.25,0.0,0.97799,2e-05,3.59232]
[1778091370242,41.59,81486.25,0.0,0.97799,2e-05,3.59232]
[1778091370292,41.59,81488.74,0.0,0.97803,2e-05,3.58607]
[1778091370329,41.59,81488.74,0.0,0.97803,2e-05,3.58607]
[1778091370672,41.59,81491.14,0.0,0.97808,2e-05,3.58009]
[1778091373953,41.59,81491.39,0.0,0.97808,2e-05,3.57947]
[1778091374004,41.59,81491.39,0.0,0.97808,2e-05,3.57947]
[1778091374074,41.59,81491.39,0.0,0.97808,2e-05,3.57947]
[1778091374105,41.59,81491.28,0.0,0.97808,2e-05,3.57975]
[1778091374348,41.59,81491.28,0.0,0.97808,2e-05,3.57975]
[1778091374576,41.59,81491.28,0.0,0.97808,2e-05,3.57975]
[1778091374822,41.59,81491.28,0.0,0.97808,2e-05,3.57975]
[1778091374923,41.59,81499.61,0.0,0.97823,2e-05,3.55908]
[1778091377859,41.59,81498.95,0.0,0.97822,2e-05,3.56076]
[1778091378077,41.59,81498.95,0.0,0.97822,2e-05,3.56076]
[1778091378728,41.59,81501.58,0.0,0.97827,2e-05,3.55431]
[1778091382756,41.59,81504.03,0.0,0.97831,2e-05,3.54846]
[1778091383607,41.59,81504.03,0.0,0.97831,2e-05,3.54846]
[1778091383610,41.59,81504.03,0.0,0.97831,2e-05,3.54846]
[1778091383834,41.59,81504.03,0.0,0.97831,2e-05,3.54846]
[1778091383889,41.59,81506.09,0.0,0.97835,2e-05,3.54342]
[1778091388798,41.59,81504.2,0.0,0.97831,2e-05,3.54843]
[1778091391455,41.59,81505.52,0.0,0.97835,2e-05,3.54297]
[1778091391507,41.59,81505.52,0.0,0.97835,2e-05,3.54297]
[1778091391581,41.59,81505.52,0.0,0.97835,2e-05,3.54297]
[1778091396854,41.59,81505.7,0.0,0.97835,2e-05,3.54288]
[1778091401889,41.6,81505.97,0.0,0.97835,2e-05,3.54258]
[1778091406924,41.6,81505.83,0.0,0.97834,2e-05,3.54338]
[1778091407404,41.6,81505.83,0.0,0.97834,2e-05,3.54338]
[1778091407456,41.6,81505.83,0.0,0.97834,2e-05,3.54338]
[1778091407580,41.6,81505.83,0.0,0.97834,2e-05,3.54338]
[1778091409948,41.6,81509.36,0.0,0.97841,2e-05,3.53481]
[1778091410954,41.6,81513.68,0.0,0.97848,2e-05,3.52432]
[1778091412244,41.6,81513.68,0.0,0.97848,2e-05,3.52432]
[1778091412296,41.6,81513.68,0.0,0.97848,2e-05,3.52432]
[1778091412325,41.6,81513.68,0.0,0.97848,2e-05,3.52432]
[1778091411961,41.6,81515.71,0.0,0.97852,2e-05,3.51944]
[1778091413975,41.6,81518.77,0.0,0.97857,2e-05,3.51216]
[1778091416996,41.6,81524.55,0.0,0.97867,2e-05,3.49839]
[1778091418238,41.6,81524.55,0.0,0.97867,2e-05,3.49839]
[1778091418290,41.6,81524.55,0.0,0.97867,2e-05,3.49839]
[1778091418325,41.6,81524.55,0.0,0.97867,2e-05,3.49839]
[1778091419010,41.6,81528.99,0.0,0.97875,2e-05,3.48785]
[1778091420019,41.6,81536.06,0.0,0.97888,2e-05,3.47079]
[1778091421026,41.6,81538.07,0.0,0.97891,2e-05,3.4661]
[1778091425054,41.6,81531.48,0.0,0.97879,2e-05,3.48301]
[1778091425786,41.6,81531.48,0.0,0.97879,2e-05,3.48301]
[1778091425825,41.6,81531.48,0.0,0.97879,2e-05,3.48301]
[1778091426061,41.6,81528.66,0.0,0.97873,2e-05,3.49008]
[1778091428075,41.61,81526.48,0.0,0.97869,2e-05,3.49575]
[1778091428564,41.61,81526.48,0.0,0.97869,2e-05,3.49575]
[1778091432059,41.61,81523.91,0.0,0.97864,2e-05,3.50249]
[1778091432076,41.61,81523.91,0.0,0.97864,2e-05,3.50249]
[1778091432110,41.61,81523.91,0.0,0.97864,2e-05,3.50249]
[1778091432830,41.61,81524.13,0.0,0.97865,2e-05,3.50209]
[1778091433075,41.61,81524.13,0.0,0.97865,2e-05,3.50209]
[1778091435125,41.61,81529.78,0.0,0.97874,2e-05,3.4887]
[1778091436131,41.61,81536.25,0.0,0.97886,2e-05,3.47309]
[1778091436745,41.61,81536.25,0.0,0.97886,2e-05,3.47309]
[1778091436825,41.61,81536.25,0.0,0.97886,2e-05,3.47309]
[1778091437269,41.61,81536.25,0.0,0.97886,2e-05,3.47309]
[1778091443180,41.61,81539.44,0.0,0.97891,2e-05,3.46668]
[1778091443659,41.61,81539.44,0.0,0.97891,2e-05,3.46668]
[1778091443712,41.61,81539.44,0.0,0.97891,2e-05,3.46668]
[1778091443825,41.61,81539.44,0.0,0.97891,2e-05,3.46668]
[1778091444187,41.61,81541.52,0.0,0.97894,2e-05,3.46183]
[1778091447208,41.62,81539.7,0.0,0.97891,2e-05,3.46688]
[1778091452243,41.62,81538.91,0.0,0.9789,2e-05,3.46746]
[1778091452501,41.62,81538.91,0.0,0.9789,2e-05,3.46746]
[1778091452575,41.62,81538.91,0.0,0.9789,2e-05,3.46746]
[1778091452581,41.62,81538.91,0.0,0.9789,2e-05,3.46746]
[1778091454257,41.62,81541.04,0.0,0.97893,2e-05,3.46268]
[1778091456955,41.62,81541.57,0.0,0.97894,2e-05,3.46182]
[1778091457007,41.62,81541.57,0.0,0.97894,2e-05,3.46182]
[1778091459576,41.62,81539.95,0.0,0.97891,2e-05,3.46638]
[1778091464028,41.63,81540.12,0.0,0.9789,2e-05,3.46678]
[1778091467348,41.63,81538.05,0.0,0.97886,2e-05,3.47262]
[1778091470369,41.63,81540.61,0.0,0.9789,2e-05,3.46698]
[1778091472383,41.63,81538.55,0.0,0.97886,2e-05,3.47239]
[1778091476411,41.63,81541.18,0.0,0.9789,2e-05,3.46675]
[1778091477418,41.63,81546.27,0.0,0.97899,2e-05,3.45461]
[1778091478425,41.63,81549.3,0.0,0.97904,2e-05,3.4475]
[1778091480439,41.64,81545.44,0.0,0.97897,2e-05,3.45732]
[1778091481446,41.64,81542.72,0.0,0.97892,2e-05,3.46414]
[1778091482453,41.64,81540.14,0.0,0.97887,2e-05,3.47062]
[1778091487489,41.64,81541.73,0.0,0.9789,2e-05,3.46774]
[1778091490512,41.64,81544.03,0.0,0.97893,2e-05,3.46277]
[1778091495547,41.64,81545.01,0.0,0.97894,2e-05,3.46145]
[1778091497756,41.65,81542.77,0.0,0.9789,2e-05,3.46732]
[1778091503603,41.65,81545.95,0.0,0.97895,2e-05,3.46083]
[1778091508638,41.65,81544.63,0.0,0.97892,2e-05,3.46509]
[1778091513673,41.66,81544.71,0.0,0.97892,2e-05,3.46356]
[1778091517701,41.66,81546.92,0.0,0.97896,2e-05,3.45904]
[1778091522738,41.66,81545.95,0.0,0.97893,2e-05,3.46247]
[1778091528780,41.67,81542.47,0.0,0.97886,2e-05,3.47219]
[1778091529787,41.67,81537.76,0.0,0.97878,2e-05,3.48384]
[1778091534822,41.67,81536.9,0.0,0.97875,2e-05,3.48677]
[1778091539857,41.67,81539.05,0.0,0.97879,2e-05,3.48232]
[1778091544892,41.67,81538.76,0.0,0.97878,2e-05,3.48384]
[1778091549927,41.68,81539.5,0.0,0.97878,2e-05,3.48288]
[1778091550944,41.68,81532.97,0.0,0.97866,2e-05,3.49898]
[1778091551947,41.68,81527.16,0.0,0.97856,2e-05,3.51337]
[1778091552954,41.68,81520.45,0.0,0.97844,2e-05,3.52999]
[1778091554970,41.68,81518.31,0.0,0.9784,2e-05,3.53546]
[1778091560009,41.68,81516.73,0.0,0.97837,2e-05,3.53971]
[1778091563081,41.68,81515.7,0.0,0.97835,2e-05,3.54238]
[1778091569069,41.68,81518.26,0.0,0.97839,2e-05,3.53649]
[1778091574104,41.68,81517.42,0.0,0.97839,2e-05,3.53649]
[1778091578132,41.68,81515.13,0.0,0.97834,2e-05,3.54246]
[1778091583168,41.68,81510.27,0.0,0.97825,2e-05,3.5547]
[1778091585183,41.68,81503.5,0.0,0.97813,2e-05,3.57153]
[1778091586190,41.68,81500.64,0.0,0.97808,2e-05,3.57863]
[1778091587197,41.68,81498.03,0.0,0.97803,2e-05,3.58511]
[1778091590218,41.68,81493.84,0.0,0.97795,2e-05,3.59545]
[1778091595253,41.68,81493.94,0.0,0.97795,2e-05,3.59495]
[1778091600288,41.68,81493.57,0.0,0.97795,2e-05,3.59563]
[1778091601295,41.68,81486.48,0.0,0.97782,2e-05,3.61331]
[1778091602302,41.68,81480.55,0.0,0.97771,2e-05,3.62811]
[1778091603745,41.68,81479.09,0.0,0.97768,2e-05,3.63167]
[1778091604316,41.68,81476.55,0.0,0.97764,2e-05,3.63795]
[1778091607575,41.68,81475.66,0.0,0.97762,2e-05,3.63981]
[1778091608344,41.68,81476.17,0.0,0.97763,2e-05,3.6384]
[1778091613386,41.68,81475.96,0.0,0.97763,2e-05,3.63832]
[1778091615400,41.68,81479.88,0.0,0.97771,2e-05,3.62821]
[1778091617414,41.68,81482.25,0.0,0.97775,2e-05,3.62206]
[1778091619428,41.68,81479.79,0.0,0.97771,2e-05,3.62805]
[1778091622449,41.67,81484.76,0.0,0.9778,2e-05,3.61526]
[1778091623456,41.67,81487.58,0.0,0.97786,2e-05,3.60812]
[1778091628493,41.67,81487.06,0.0,0.97785,2e-05,3.60909]
[1778091633528,41.67,81491.23,0.0,0.97794,2e-05,3.59593]
[1778091636549,41.67,81496.24,0.0,0.97804,2e-05,3.58333]
[1778091641584,41.67,81497.06,0.0,0.97805,2e-05,3.58123]
[1778091647556,41.67,81497.46,0.0,0.97806,2e-05,3.5802]
[1778091653577,41.67,81497.45,0.0,0.97806,2e-05,3.58021]
[1778091653633,41.67,81497.47,0.0,0.97806,2e-05,3.58016]
[1778091658703,41.67,81497.17,0.0,0.97805,2e-05,3.58091]
[1778091663739,41.67,81497.18,0.0,0.97805,2e-05,3.58088]
[1778091668773,41.67,81499.81,0.0,0.9781,2e-05,3.57435]
[1778091669780,41.67,81497.41,0.0,0.97806,2e-05,3.58033]
[1778091674815,41.67,81497.7,0.0,0.97806,2e-05,3.57962]
[1778091675822,41.67,81495.79,0.0,0.97803,2e-05,3.58438]
[1778091681864,41.67,81491.82,0.0,0.97796,2e-05,3.59423]
[1778091682872,41.67,81485.39,0.0,0.97784,2e-05,3.61028]
[1778091683878,41.67,81476.25,0.0,0.97767,2e-05,3.63317]
[1778091684885,41.67,81474.94,0.0,0.97764,2e-05,3.63637]
[1778091690927,41.67,81473.51,0.0,0.97762,2e-05,3.63935]
[1778091693994,41.67,81473.66,0.0,0.97764,2e-05,3.63631]
[1778091695578,41.67,81473.49,0.0,0.97764,2e-05,3.63652]
[1778091695678,41.67,81473.19,0.0,0.97763,2e-05,3.63717]
[1778091697976,41.67,81479.13,0.0,0.97775,2e-05,3.62201]
[1778091698983,41.67,81484.63,0.0,0.97785,2e-05,3.60814]
[1778091699991,41.67,81489.05,0.0,0.97793,2e-05,3.59703]
[1778091702004,41.67,81485.89,0.0,0.97787,2e-05,3.60484]
[1778091705028,41.67,81495.03,0.0,0.97804,2e-05,3.58188]
[1778091706035,41.67,81499.68,0.0,0.97813,2e-05,3.57031]
[1778091707042,41.67,81503.55,0.0,0.9782,2e-05,3.56071]
[1778091713085,41.67,81502.44,0.0,0.97818,2e-05,3.56362]
[1778091715099,41.67,81506.45,0.0,0.97825,2e-05,3.55374]
[1778091717569,41.67,81498.79,0.0,0.97811,2e-05,3.57286]
[1778091719578,41.67,81498.39,0.0,0.9781,2e-05,3.57386]
[1778091719635,41.67,81498.42,0.0,0.9781,2e-05,3.57381]
[1778091725169,41.67,81493.56,0.0,0.97801,2e-05,3.58594]
[1778091726176,41.67,81491.39,0.0,0.97797,2e-05,3.59135]
[1778091731211,41.67,81490.48,0.0,0.97796,2e-05,3.5935]
[1778091732985,41.67,81492.16,0.0,0.97799,2e-05,3.58928]
[1778091733575,41.67,81492.16,0.0,0.97799,2e-05,3.58928]
[1778091734232,41.67,81493.51,0.0,0.97801,2e-05,3.58586]
[1778091736246,41.67,81495.7,0.0,0.97805,2e-05,3.58038]
[1778091741281,41.67,81494.86,0.0,0.97804,2e-05,3.58247]
[1778091747323,41.67,81495.8,0.0,0.97806,2e-05,3.58015]
[1778091751351,41.67,81491.69,0.0,0.97799,2e-05,3.58797]
[1778091752358,41.67,81489.58,0.0,0.97796,2e-05,3.59323]
[1778091758400,41.67,81489.56,0.0,0.97796,2e-05,3.59315]
[1778091764442,41.67,81490.63,0.0,0.97798,2e-05,3.59039]
[1778091766456,41.67,81488.7,0.0,0.97794,2e-05,3.59518]
[1778091767463,41.67,81484.71,0.0,0.97787,2e-05,3.60513]
[1778091772498,41.67,81488.34,0.0,0.97794,2e-05,3.59588]
[1778091778540,41.66,81488.62,0.0,0.97794,2e-05,3.59503]
[1778091781561,41.66,81485.42,0.0,0.97788,2e-05,3.60294]
[1778091786596,41.66,81486.43,0.0,0.9779,2e-05,3.6002]
[1778091791633,41.66,81487.54,0.0,0.97793,2e-05,3.59725]
[1778091792640,41.66,81478.86,0.0,0.97776,2e-05,3.61895]
[1778091795661,41.66,81482.83,0.0,0.97784,2e-05,3.60878]
[1778091801703,41.66,81481.14,0.0,0.97781,2e-05,3.61267]
[1778091806739,41.66,81482.08,0.0,0.97783,2e-05,3.61002]
[1778091808753,41.66,81484.03,0.0,0.97787,2e-05,3.60502]
[1778091810784,41.66,81494.01,0.0,0.97805,2e-05,3.58002]
[1778091811783,41.66,81500.53,0.0,0.97819,2e-05,3.5614]
[1778091814804,41.66,81507.24,0.0,0.97831,2e-05,3.54489]
[1778091815812,41.66,81510.48,0.0,0.97837,2e-05,3.53694]
[1778091821305,41.66,81510.72,0.0,0.97837,2e-05,3.5365]
[1778091823577,41.66,81510.72,0.0,0.97837,2e-05,3.53678]
[1778091823676,41.66,81510.72,0.0,0.97837,2e-05,3.53692]
[1778091828913,41.66,81505.92,0.0,0.97828,2e-05,3.54913]
[1778091829916,41.66,81501.71,0.0,0.9782,2e-05,3.5596]
[1778091831930,41.66,81498.87,0.0,0.97815,2e-05,3.5667]
[1778091837972,41.66,81499.67,0.0,0.97816,2e-05,3.56485]
[1778091839986,41.66,81490.32,0.0,0.97799,2e-05,3.58815]
[1778091842000,41.66,81490.18,0.0,0.97799,2e-05,3.58846]
[1778091846029,41.66,81486.89,0.0,0.97793,2e-05,3.59658]
[1778091849838,41.66,81486.47,0.0,0.97792,2e-05,3.59756]
[1778091850057,41.66,81482.78,0.0,0.97785,2e-05,3.60673]
[1778091851578,41.66,81482.78,0.0,0.97785,2e-05,3.60673]
[1778091851677,41.66,81477.47,0.0,0.97775,2e-05,3.61992]
[1778091852071,41.66,81475.29,0.0,0.97771,2e-05,3.6254]
[1778091857106,41.66,81476.4,0.0,0.97774,2e-05,3.62221]
[1778091862141,41.66,81476.12,0.0,0.97773,2e-05,3.62252]
[1778091869192,41.66,81475.71,0.0,0.97773,2e-05,3.62296]
[1778091875234,41.66,81475.42,0.0,0.97774,2e-05,3.62076]
[1778091880269,41.66,81475.65,0.0,0.97775,2e-05,3.61976]
[1778091885304,41.66,81476.0,0.0,0.97776,2e-05,3.61846]
[1778091886311,41.65,81479.31,0.0,0.97782,2e-05,3.61007]
[1778091888325,41.65,81477.07,0.0,0.97778,2e-05,3.61554]
[1778091891346,41.65,81479.24,0.0,0.97782,2e-05,3.60986]
[1778091894367,41.65,81476.0,0.0,0.97777,2e-05,3.61711]
[1778091895374,41.65,81473.36,0.0,0.97772,2e-05,3.62368]
[1778091896381,41.65,81475.51,0.0,0.97777,2e-05,3.6175]
[1778091900409,41.65,81471.87,0.0,0.97771,2e-05,3.62554]
[1778091901416,41.64,81465.99,0.0,0.9776,2e-05,3.63953]
[1778091902423,41.64,81462.79,0.0,0.97754,2e-05,3.64751]
[1778091904437,41.64,81462.48,0.0,0.97754,2e-05,3.64804]
[1778091909472,41.64,81463.34,0.0,0.97756,2e-05,3.64508]
[1778091913500,41.64,81459.77,0.0,0.9775,2e-05,3.6536]
[1778091914507,41.64,81454.16,0.0,0.97739,2e-05,3.66767]
[1778091919542,41.64,81453.29,0.0,0.97738,2e-05,3.66903]
[1778091921556,41.63,81457.53,0.0,0.97747,2e-05,3.65795]
[1778091922563,41.63,81460.07,0.0,0.97751,2e-05,3.65138]
[1778091924577,41.63,81465.7,0.0,0.97762,2e-05,3.63689]
[1778091925584,41.63,81470.12,0.0,0.97771,2e-05,3.62565]
[1778091926591,41.63,81473.19,0.0,0.97776,2e-05,3.61784]
[1778091927598,41.63,81476.63,0.0,0.97783,2e-05,3.60913]
[1778091932633,41.63,81479.13,0.0,0.97789,2e-05,3.60015]
[1778091937668,41.63,81480.54,0.0,0.97792,2e-05,3.59639]
[1778091938675,41.63,81485.04,0.0,0.978,2e-05,3.58511]
[1778091943717,41.63,81495.43,0.0,0.97819,2e-05,3.55916]
[1778091944725,41.63,81502.23,0.0,0.97832,2e-05,3.54235]
[1778091947746,41.63,81504.32,0.0,0.97835,2e-05,3.53737]
[1778091949764,41.63,81506.49,0.0,0.97839,2e-05,3.53216]
[1778091953792,41.63,81509.16,0.0,0.97844,2e-05,3.52591]
[1778091954799,41.63,81506.58,0.0,0.97839,2e-05,3.53236]
[1778091955590,41.63,81506.58,0.0,0.97839,2e-05,3.53236]
[1778091955806,41.63,81504.09,0.0,0.97835,2e-05,3.53859]
[1778091960841,41.63,81504.8,0.0,0.97836,2e-05,3.5372]
[1778091964869,41.64,81506.69,0.0,0.97839,2e-05,3.53282]
[1778091971918,41.64,81506.36,0.0,0.97838,2e-05,3.53414]
[1778091976953,41.64,81507.74,0.0,0.9784,2e-05,3.53112]
[1778091981988,41.64,81508.46,0.0,0.97841,2e-05,3.52974]
[1778091987030,41.64,81508.59,0.0,0.97841,2e-05,3.52981]
[1778091992065,41.64,81510.12,0.0,0.97845,2e-05,3.52408]
[1778091994079,41.64,81513.65,0.0,0.97851,2e-05,3.51558]
[1778091999114,41.64,81514.31,0.0,0.97852,2e-05,3.51451]
[1778092004149,41.65,81514.46,0.0,0.97852,2e-05,3.5147]
[1778092009184,41.65,81513.41,0.0,0.9785,2e-05,3.51783]
[1778092015226,41.65,81507.71,0.0,0.97839,2e-05,3.53249]
[1778092020261,41.65,81504.57,0.0,0.97833,2e-05,3.54061]
[1778092021268,41.65,81506.49,0.0,0.97836,2e-05,3.53593]
[1778092026303,41.65,81505.87,0.0,0.97835,2e-05,3.53781]
[1778092031338,41.65,81503.52,0.0,0.9783,2e-05,3.54398]
[1778092036373,41.65,81503.81,0.0,0.97831,2e-05,3.54358]
[1778092039394,41.65,81501.37,0.0,0.97826,2e-05,3.5498]
[1778092045437,41.65,81501.87,0.0,0.97827,2e-05,3.54886]
[1778092050472,41.66,81502.87,0.0,0.97828,2e-05,3.54664]
[1778092055507,41.66,81502.82,0.0,0.97829,2e-05,3.54465]
[1778092058529,41.66,81507.51,0.0,0.97838,2e-05,3.53324]
[1778092063564,41.66,81509.67,0.0,0.97841,2e-05,3.52831]
[1778092066586,41.66,81505.58,0.0,0.97834,2e-05,3.53867]
[1778092072627,41.66,81503.77,0.0,0.9783,2e-05,3.54357]
[1778092077662,41.66,81503.65,0.0,0.9783,2e-05,3.54422]
[1778092081690,41.66,81506.45,0.0,0.97835,2e-05,3.53754]
[1778092086725,41.66,81507.26,0.0,0.97836,2e-05,3.5359]
[1778092089746,41.66,81505.23,0.0,0.97832,2e-05,3.54112]
[1778092092767,41.66,81509.76,0.0,0.9784,2e-05,3.53012]
[1778092094781,41.66,81511.61,0.0,0.97843,2e-05,3.52573]
[1778092099816,41.67,81511.16,0.0,0.97842,2e-05,3.52725]
[1778092104851,41.67,81511.58,0.0,0.97843,2e-05,3.52661]
[1778092108882,41.67,81509.61,0.0,0.97839,2e-05,3.53177]
[1778092115930,41.67,81510.21,0.0,0.97841,2e-05,3.52838]
[1778092120965,41.67,81510.1,0.0,0.97841,2e-05,3.52902]
[1778092127007,41.67,81510.37,0.0,0.97841,2e-05,3.52879]
[1778092137077,41.67,81510.66,0.0,0.97841,2e-05,3.52883]
[1778092142112,41.67,81510.58,0.0,0.9784,2e-05,3.5294]
[1778092151180,41.68,81511.21,0.0,0.97841,2e-05,3.52852]
[1778092154201,41.68,81509.19,0.0,0.97837,2e-05,3.53372]
[1778092158229,41.68,81512.29,0.0,0.97843,2e-05,3.52635]
[1778092161250,41.68,81509.96,0.0,0.97838,2e-05,3.53232]
[1778092163264,41.68,81507.05,0.0,0.97833,2e-05,3.53963]
[1778092168299,41.68,81507.83,0.0,0.97834,2e-05,3.53796]
[1778092173334,41.68,81506.12,0.0,0.97832,2e-05,3.54005]
[1778092179376,41.68,81506.43,0.0,0.97833,2e-05,3.5396]
[1778092180383,41.68,81503.86,0.0,0.97828,2e-05,3.546]
[1778092183404,41.68,81501.74,0.0,0.97824,2e-05,3.55136]
[1778092188439,41.68,81501.27,0.0,0.97823,2e-05,3.55268]
[1778092193474,41.68,81495.76,0.0,0.97813,2e-05,3.56652]
[1778092194481,41.68,81482.04,0.0,0.97787,2e-05,3.60072]
[1778092195488,41.68,81474.16,0.0,0.97773,2e-05,3.62042]
[1778092196495,41.68,81470.66,0.0,0.97766,2e-05,3.62913]
[1778092198509,41.68,81467.14,0.0,0.9776,2e-05,3.63779]
[1778092200523,41.68,81459.03,0.0,0.97745,2e-05,3.65804]
[1778092201530,41.68,81447.32,0.0,0.97723,2e-05,3.68762]
[1778092202537,41.68,81440.57,0.0,0.9771,2e-05,3.70463]
[1778092203544,41.68,81435.59,0.0,0.97701,2e-05,3.71714]
[1778092205558,41.68,81433.56,0.0,0.97697,2e-05,3.72182]
[1778092206252,41.68,81433.56,0.0,0.97697,2e-05,3.72182]
[1778092206301,41.68,81433.56,0.0,0.97697,2e-05,3.72182]
[1778092206326,41.68,81433.56,0.0,0.97697,2e-05,3.72182]
[1778092206565,41.68,81432.68,0.0,0.97696,2e-05,3.72381]
[1778092207576,41.68,81429.02,0.0,0.97689,2e-05,3.73294]
[1778092209590,41.67,81423.74,0.0,0.97679,2e-05,3.74595]
[1778092210597,41.67,81426.62,0.0,0.97685,2e-05,3.73823]
[1778092211604,41.67,81433.27,0.0,0.97698,2e-05,3.72084]
[1778092216639,41.67,81437.27,0.0,0.97706,2e-05,3.7093]
[1778092219660,41.67,81439.08,0.0,0.9771,2e-05,3.70393]
[1778092225702,41.66,81440.04,0.0,0.97713,2e-05,3.70015]
[1778092232751,41.66,81440.18,0.0,0.97716,2e-05,3.69585]
[1778092237786,41.66,81439.9,0.0,0.97716,2e-05,3.69556]
[1778092239800,41.66,81456.1,0.0,0.97747,2e-05,3.65398]
[1778092240807,41.65,81460.42,0.0,0.97756,2e-05,3.64275]
[1778092244835,41.65,81462.52,0.0,0.9776,2e-05,3.63705]
[1778092245842,41.65,81466.0,0.0,0.97766,2e-05,3.62819]
[1778092249870,41.65,81470.01,0.0,0.97774,2e-05,3.61781]
[1778092254905,41.65,81471.04,0.0,0.97776,2e-05,3.61496]
[1778092259940,41.65,81470.63,0.0,0.97776,2e-05,3.61573]
[1778092262961,41.65,81467.21,0.0,0.97769,2e-05,3.62416]
[1778092263968,41.65,81463.09,0.0,0.97762,2e-05,3.63446]
[1778092264975,41.65,81465.68,0.0,0.97767,2e-05,3.62785]
[1778092265982,41.65,81467.91,0.0,0.97771,2e-05,3.62216]
[1778092266989,41.65,81471.32,0.0,0.97777,2e-05,3.61352]
[1778092269003,41.65,81479.22,0.0,0.97792,2e-05,3.59363]
[1778092271017,41.65,81482.87,0.0,0.97799,2e-05,3.58448]
[1778092273031,41.65,81485.49,0.0,0.97804,2e-05,3.57794]
[1778092274038,41.65,81492.18,0.0,0.97816,2e-05,3.56131]
[1778092277059,41.65,81494.02,0.0,0.97819,2e-05,3.55685]
[1778092278072,41.65,81497.46,0.0,0.97826,2e-05,3.54837]
[1778092279079,41.65,81503.3,0.0,0.97836,2e-05,3.53399]
[1778092280086,41.65,81500.64,0.0,0.97831,2e-05,3.54065]
[1778092281097,41.65,81496.48,0.0,0.97824,2e-05,3.55101]
[1778092282104,41.65,81491.32,0.0,0.97814,2e-05,3.56386]
[1778092287139,41.65,81492.11,0.0,0.97815,2e-05,3.56204]
[1778092292174,41.65,81492.83,0.0,0.97818,2e-05,3.55801]
[1778092297209,41.65,81492.71,0.0,0.97818,2e-05,3.55851]
[1778092298216,41.65,81489.32,0.0,0.97811,2e-05,3.56697]
[1778092299223,41.65,81483.13,0.0,0.978,2e-05,3.5824]
[1778092304258,41.65,81483.88,0.0,0.97801,2e-05,3.58052]
[1778092306278,41.65,81479.01,0.0,0.97792,2e-05,3.59268]
[1778092307279,41.65,81473.76,0.0,0.97783,2e-05,3.60579]
[1778092309293,41.65,81465.86,0.0,0.97768,2e-05,3.62553]
[1778092312314,41.65,81463.38,0.0,0.97764,2e-05,3.63151]
[1778092313321,41.65,81461.22,0.0,0.9776,2e-05,3.63687]
[1778092314328,41.65,81455.93,0.0,0.9775,2e-05,3.65013]
[1778092315335,41.65,81451.03,0.0,0.97741,2e-05,3.66241]
[1778092320876,41.65,81449.71,0.0,0.97739,2e-05,3.66515]
[1778092322384,41.65,81447.42,0.0,0.97735,2e-05,3.6705]
[1778092326412,41.64,81445.41,0.0,0.97731,2e-05,3.67495]
[1778092327419,41.64,81443.39,0.0,0.97728,2e-05,3.67992]
[1778092328886,41.64,81441.03,0.0,0.97723,2e-05,3.68574]
[1778092334468,41.64,81439.27,0.0,0.97721,2e-05,3.68906]
[1778092335475,41.64,81441.93,0.0,0.97726,2e-05,3.68208]
[1778092340510,41.64,81442.9,0.0,0.97728,2e-05,3.6787]
[1778092343531,41.64,81449.12,0.0,0.97741,2e-05,3.66235]
[1778092344538,41.63,81452.66,0.0,0.97747,2e-05,3.65323]
[1778092349573,41.63,81453.62,0.0,0.9775,2e-05,3.65015]
[1778092353601,41.63,81456.75,0.0,0.97757,2e-05,3.63929]
[1778092357629,41.63,81459.98,0.0,0.97764,2e-05,3.63071]
[1778092359643,41.63,81457.26,0.0,0.97759,2e-05,3.63739]
[1778092360650,41.63,81436.23,0.0,0.97719,2e-05,3.69067]
[1778092361657,41.63,81431.0,0.0,0.97709,2e-05,3.70384]
[1778092363671,41.63,81408.46,0.0,0.97666,2e-05,3.76142]
[1778092364678,41.63,81406.08,0.0,0.97662,2e-05,3.76726]
[1778092365685,41.63,81410.06,0.0,0.9767,2e-05,3.75662]
[1778092367699,41.62,81405.04,0.0,0.9766,2e-05,3.76899]
[1778092368706,41.62,81401.85,0.0,0.97654,2e-05,3.77693]
[1778092373741,41.62,81402.37,0.0,0.97657,2e-05,3.77383]
[1778092378776,41.61,81402.34,0.0,0.97658,2e-05,3.77217]
[1778092380148,41.61,81402.34,0.0,0.97658,2e-05,3.77217]
[1778092380637,41.61,81403.97,0.0,0.97662,2e-05,3.76725]
[1778092380790,41.61,81398.13,0.0,0.9765,2e-05,3.78242]
[1778092381797,41.61,81389.44,0.0,0.97633,2e-05,3.80475]
[1778092383811,41.61,81376.9,0.0,0.97609,2e-05,3.83686]
[1778092384818,41.61,81371.82,0.0,0.97599,2e-05,3.84983]
[1778092385825,41.61,81359.07,0.0,0.97574,2e-05,3.88309]
[1778092388208,41.6,81358.34,0.0,0.97573,2e-05,3.88454]
[1778092388293,41.6,81365.43,0.0,0.97588,2e-05,3.86466]
[1778092389017,41.6,81365.43,0.0,0.97588,2e-05,3.86466]
[1778092389055,41.6,81388.54,0.0,0.97634,2e-05,3.80389]
[1778092389857,41.6,81409.68,0.0,0.97676,2e-05,3.74843]
[1778092390864,41.6,81411.58,0.0,0.9768,2e-05,3.74312]
[1778092392098,41.6,81411.58,0.0,0.9768,2e-05,3.74312]
[1778092392158,41.6,81404.76,0.0,0.97667,2e-05,3.76017]
[1778092392902,41.6,81408.06,0.0,0.97673,2e-05,3.75162]
[1778092393897,41.6,81413.9,0.0,0.97685,2e-05,3.73622]
[1778092395911,41.59,81415.9,0.0,0.97689,2e-05,3.73048]
[1778092400273,41.59,81417.48,0.0,0.97693,2e-05,3.7256]
[1778092399939,41.59,81415.32,0.0,0.97689,2e-05,3.7309]
[1778092403967,41.59,81417.9,0.0,0.97695,2e-05,3.7232]
[1778092404974,41.59,81415.95,0.0,0.97691,2e-05,3.72796]
[1778092406290,41.59,81415.95,0.0,0.97691,2e-05,3.72796]
[1778092406325,41.59,81415.95,0.0,0.97691,2e-05,3.72796]
[1778092406341,41.59,81415.95,0.0,0.97691,2e-05,3.72796]
[1778092407127,41.59,81415.85,0.0,0.97691,2e-05,3.72797]
[1778092407327,41.59,81415.85,0.0,0.97691,2e-05,3.72797]
[1778092407995,41.58,81421.08,0.0,0.97702,2e-05,3.71374]
[1778092409002,41.58,81423.92,0.0,0.97707,2e-05,3.70622]
[1778092414129,41.58,81422.72,0.0,0.97707,2e-05,3.70594]
[1778092414175,41.58,81422.72,0.0,0.97707,2e-05,3.70594]
[1778092414328,41.58,81422.72,0.0,0.97707,2e-05,3.70594]
[1778092415044,41.58,81417.81,0.0,0.97698,2e-05,3.7181]
[1778092420083,41.58,81418.44,0.0,0.977,2e-05,3.71529]
[1778092422019,41.58,81418.66,0.0,0.97701,2e-05,3.71449]
[1778092422078,41.58,81418.66,0.0,0.97701,2e-05,3.71449]
[1778092422204,41.58,81418.66,0.0,0.97701,2e-05,3.71449]
[1778092422326,41.58,81418.66,0.0,0.97701,2e-05,3.71449]
[1778092428755,41.57,81417.11,0.0,0.97699,2e-05,3.71691]
[1778092428765,41.57,81417.11,0.0,0.97699,2e-05,3.71691]
[1778092428827,41.57,81417.11,0.0,0.97699,2e-05,3.71691]
[1778092429143,41.57,81419.23,0.0,0.97703,2e-05,3.71123]
[1778092431158,41.57,81417.35,0.0,0.977,2e-05,3.71562]
[1778092432165,41.57,81414.19,0.0,0.97694,2e-05,3.72352]
[1778092433363,41.57,81414.19,0.0,0.97694,2e-05,3.72352]
[1778092433415,41.57,81414.99,0.0,0.97696,2e-05,3.72122]
[1778092433575,41.57,81414.99,0.0,0.97696,2e-05,3.72122]
[1778092437200,41.57,81417.6,0.0,0.97701,2e-05,3.71358]
[1778092439214,41.56,81415.68,0.0,0.97698,2e-05,3.71808]
[1778092440125,41.56,81415.68,0.0,0.97698,2e-05,3.71808]
[1778092440170,41.56,81415.68,0.0,0.97698,2e-05,3.71808]
[1778092440328,41.56,81415.68,0.0,0.97698,2e-05,3.71808]
[1778092440372,41.56,81410.89,0.0,0.97689,2e-05,3.73018]
[1778092446178,41.56,81411.14,0.0,0.9769,2e-05,3.72828]
[1778092446259,41.56,81411.14,0.0,0.9769,2e-05,3.72828]
[1778092446328,41.56,81411.14,0.0,0.9769,2e-05,3.72828]
[1778092450291,41.56,81409.01,0.0,0.97687,2e-05,3.73256]
[1778092451404,41.56,81409.01,0.0,0.97687,2e-05,3.73256]
[1778092451575,41.56,81408.59,0.0,0.97686,2e-05,3.73339]
[1778092451944,41.56,81408.59,0.0,0.97686,2e-05,3.73339]
[1778092452088,41.56,81408.59,0.0,0.97686,2e-05,3.73339]
[1778092452325,41.56,81408.59,0.0,0.97686,2e-05,3.73339]
[1778092456335,41.55,81405.3,0.0,0.97681,2e-05,3.74057]
[1778092457342,41.55,81396.03,0.0,0.97663,2e-05,3.76431]
[1778092458349,41.55,81386.19,0.0,0.97644,2e-05,3.78961]
[1778092459356,41.55,81387.86,0.0,0.97648,2e-05,3.78489]
[1778092462154,41.55,81387.08,0.0,0.97647,2e-05,3.78621]
[1778092462199,41.55,81387.08,0.0,0.97647,2e-05,3.78621]
[1778092462327,41.55,81387.08,0.0,0.97647,2e-05,3.78621]
[1778092464844,41.54,81388.98,0.0,0.97651,2e-05,3.78019]
[1778092466830,41.54,81390.14,0.0,0.97654,2e-05,3.77648]
[1778092466885,41.54,81390.14,0.0,0.97654,2e-05,3.77648]
[1778092466934,41.54,81390.14,0.0,0.97654,2e-05,3.77648]
[1778092467078,41.54,81390.14,0.0,0.97654,2e-05,3.77648]
[1778092467412,41.54,81389.99,0.0,0.97654,2e-05,3.77653]
[1778092471440,41.54,81397.69,0.0,0.97671,2e-05,3.75268]
[1778092471914,41.54,81397.69,0.0,0.97671,2e-05,3.75268]
[1778092471919,41.54,81397.69,0.0,0.97671,2e-05,3.75268]
[1778092472077,41.54,81397.69,0.0,0.97671,2e-05,3.75268]
[1778092472447,41.54,81399.54,0.0,0.97675,2e-05,3.74759]
[1778092473454,41.54,81395.56,0.0,0.97668,2e-05,3.75762]
[1778092475469,41.53,81392.68,0.0,0.97663,2e-05,3.76449]
[1778092477483,41.53,81389.83,0.0,0.97657,2e-05,3.77128]
[1778092479035,41.53,81389.83,0.0,0.97657,2e-05,3.77128]
[1778092479054,41.53,81389.83,0.0,0.97657,2e-05,3.77128]
[1778092479077,41.53,81389.83,0.0,0.97657,2e-05,3.77128]
[1778092479087,41.53,81387.47,0.0,0.97653,2e-05,3.77677]
[1778092479498,41.53,81383.25,0.0,0.97645,2e-05,3.78777]
[1778092481513,41.53,81369.12,0.0,0.97618,2e-05,3.82408]
[1778092482520,41.53,81363.87,0.0,0.97608,2e-05,3.83749]
[1778092483526,41.53,81356.76,0.0,0.97594,2e-05,3.85582]
[1778092484533,41.52,81349.32,0.0,0.97579,2e-05,3.87507]
[1778092485540,41.52,81345.94,0.0,0.97573,2e-05,3.88354]
[1778092487555,41.52,81346.82,0.0,0.97575,2e-05,3.88067]
[1778092487581,41.52,81346.82,0.0,0.97575,2e-05,3.88067]
[1778092487826,41.52,81346.82,0.0,0.97575,2e-05,3.88067]
[1778092487894,41.52,81345.03,0.0,0.97572,2e-05,3.88491]
[1778092488561,41.52,81346.93,0.0,0.97576,2e-05,3.87933]
[1778092490575,41.52,81351.27,0.0,0.97585,2e-05,3.86677]
[1778092492428,41.52,81351.27,0.0,0.97585,2e-05,3.86677]
[1778092491582,41.51,81356.26,0.0,0.97596,2e-05,3.85305]
[1778092492475,41.51,81356.26,0.0,0.97596,2e-05,3.85305]
[1778092492578,41.51,81356.26,0.0,0.97596,2e-05,3.85305]
[1778092493596,41.51,81350.28,0.0,0.97584,2e-05,3.86795]
[1778092494603,41.51,81347.7,0.0,0.9758,2e-05,3.87429]
[1778092496793,41.51,81348.02,0.0,0.97581,2e-05,3.87293]
[1778092496827,41.51,81348.02,0.0,0.97581,2e-05,3.87293]
[1778092496927,41.51,81348.02,0.0,0.97581,2e-05,3.87293]
[1778092497028,41.51,81350.83,0.0,0.97587,2e-05,3.86496]
[1778092498390,41.51,81350.83,0.0,0.97587,2e-05,3.86496]
[1778092498428,41.5,81353.13,0.0,0.97592,2e-05,3.85787]
[1778092498577,41.5,81353.13,0.0,0.97592,2e-05,3.85787]
[1778092498631,41.5,81355.41,0.0,0.97597,2e-05,3.85184]
[1778092502660,41.5,81358.45,0.0,0.97604,2e-05,3.84192]
[1778092504587,41.5,81359.81,0.0,0.97607,2e-05,3.83787]
[1778092504639,41.5,81359.81,0.0,0.97607,2e-05,3.83787]
[1778092504836,41.5,81359.81,0.0,0.97607,2e-05,3.83787]
[1778092505680,41.5,81362.82,0.0,0.97614,2e-05,3.82904]
[1778092507694,41.49,81365.2,0.0,0.97619,2e-05,3.8219]
[1778092509708,41.49,81367.52,0.0,0.97624,2e-05,3.81496]
[1778092512428,41.49,81366.46,0.0,0.97623,2e-05,3.81734]
[1778092512474,41.49,81366.46,0.0,0.97623,2e-05,3.81734]
[1778092512576,41.49,81366.31,0.0,0.97623,2e-05,3.81732]
[1778092518112,41.48,81364.93,0.0,0.97621,2e-05,3.81889]
[1778092518158,41.48,81364.93,0.0,0.97621,2e-05,3.81889]
[1778092518326,41.48,81364.93,0.0,0.97621,2e-05,3.81889]
[1778092523387,41.48,81365.9,0.0,0.97625,2e-05,3.8143]
[1778092523439,41.48,81365.9,0.0,0.97625,2e-05,3.8143]
[1778092523577,41.47,81365.19,0.0,0.97624,2e-05,3.81537]
[1778092523806,41.47,81363.15,0.0,0.9762,2e-05,3.82073]
[1778092524814,41.47,81354.14,0.0,0.97602,2e-05,3.84409]
[1778092525820,41.47,81346.02,0.0,0.97586,2e-05,3.86514]
[1778092526938,41.47,81346.02,0.0,0.97586,2e-05,3.86514]
[1778092526986,41.47,81346.02,0.0,0.97586,2e-05,3.86514]
[1778092527075,41.47,81346.02,0.0,0.97586,2e-05,3.86514]
[1778092527834,41.47,81349.12,0.0,0.97593,2e-05,3.85594]
[1778092528841,41.47,81352.71,0.0,0.97601,2e-05,3.84596]
[1778092530865,41.47,81347.27,0.0,0.97591,2e-05,3.85945]
[1778092531678,41.47,81347.27,0.0,0.97591,2e-05,3.85945]
[1778092531727,41.47,81347.27,0.0,0.97591,2e-05,3.85945]
[1778092531828,41.47,81347.27,0.0,0.97591,2e-05,3.85945]
[1778092534893,41.46,81349.91,0.0,0.97599,2e-05,3.84802]
[1778092538444,41.46,81350.16,0.0,0.976,2e-05,3.84643]
[1778092538496,41.46,81350.16,0.0,0.976,2e-05,3.84643]
[1778092537914,41.46,81347.13,0.0,0.97594,2e-05,3.854]
[1778092538580,41.46,81347.13,0.0,0.97594,2e-05,3.854]
[1778092544504,41.45,81348.99,0.0,0.976,2e-05,3.84674]
[1778092544525,41.45,81350.05,0.0,0.97602,2e-05,3.84347]
[1778092544576,41.45,81350.05,0.0,0.97602,2e-05,3.84347]
[1778092547986,41.44,81343.58,0.0,0.97591,2e-05,3.8588]
[1778092548993,41.44,81338.18,0.0,0.9758,2e-05,3.8727]
[1778092550309,41.44,81338.18,0.0,0.9758,2e-05,3.8727]
[1778092550321,41.44,81338.18,0.0,0.9758,2e-05,3.8727]
[1778092550403,41.44,81330.94,0.0,0.97566,2e-05,3.89101]
[1778092550577,41.44,81330.94,0.0,0.97566,2e-05,3.89101]
[1778092552014,41.44,81336.13,0.0,0.97577,2e-05,3.87662]
[1778092554230,41.44,81337.85,0.0,0.97581,2e-05,3.87151]
[1778092554280,41.44,81337.85,0.0,0.97581,2e-05,3.87151]
[1778092554326,41.44,81337.85,0.0,0.97581,2e-05,3.87151]
[1778092557049,41.43,81334.14,0.0,0.97575,2e-05,3.87935]
[1778092558784,41.43,81333.03,0.0,0.97573,2e-05,3.8818]
[1778092558828,41.43,81333.03,0.0,0.97573,2e-05,3.8818]
[1778092558834,41.43,81333.03,0.0,0.97573,2e-05,3.8818]
[1778092559919,41.43,81332.61,0.0,0.97573,2e-05,3.8824]
[1778092560075,41.43,81332.61,0.0,0.97573,2e-05,3.8824]
[1778092563091,41.42,81326.61,0.0,0.97562,2e-05,3.89632]
[1778092564098,41.42,81324.54,0.0,0.97558,2e-05,3.90132]
[1778092565062,41.42,81324.54,0.0,0.97558,2e-05,3.90132]
[1778092565077,41.42,81324.54,0.0,0.97558,2e-05,3.90132]
[1778092565207,41.42,81324.54,0.0,0.97558,2e-05,3.90132]
[1778092567817,41.42,81324.55,0.0,0.9756,2e-05,3.89963]
[1778092568076,41.42,81324.55,0.0,0.9756,2e-05,3.89963]
[1778092568177,41.41,81315.88,0.0,0.97543,2e-05,3.92178]
[1778092569133,41.41,81304.03,0.0,0.97518,2e-05,3.95374]
[1778092570140,41.41,81301.72,0.0,0.97514,2e-05,3.95939]
[1778092571148,41.41,81299.74,0.0,0.97511,2e-05,3.96344]
[1778092572154,41.41,81301.83,0.0,0.97515,2e-05,3.95778]
[1778092573785,41.41,81303.7,0.0,0.9752,2e-05,3.95205]
[1778092573829,41.41,81303.7,0.0,0.9752,2e-05,3.95205]
[1778092574031,41.41,81303.7,0.0,0.9752,2e-05,3.95205]
[1778092574123,41.41,81303.7,0.0,0.9752,2e-05,3.95205]
[1778092574326,41.41,81303.7,0.0,0.9752,2e-05,3.95205]
[1778092576363,41.4,81303.67,0.0,0.97521,2e-05,3.95018]
[1778092577189,41.4,81306.29,0.0,0.97527,2e-05,3.94181]
[1778092578493,41.4,81306.29,0.0,0.97527,2e-05,3.94181]
[1778092578539,41.39,81302.46,0.0,0.9752,2e-05,3.95153]
[1778092578563,41.39,81302.46,0.0,0.9752,2e-05,3.95153]
[1778092578580,41.39,81302.46,0.0,0.9752,2e-05,3.95153]
[1778092579203,41.39,81296.03,0.0,0.97507,2e-05,3.9683]
[1778092583231,41.39,81300.84,0.0,0.97519,2e-05,3.95255]
[1778092583579,41.39,81300.84,0.0,0.97519,2e-05,3.95255]
[1778092583631,41.39,81300.84,0.0,0.97519,2e-05,3.95255]
[1778092583825,41.39,81300.84,0.0,0.97519,2e-05,3.95255]
[1778092584238,41.38,81303.03,0.0,0.97524,2e-05,3.94597]
[1778092588266,41.38,81307.63,0.0,0.97535,2e-05,3.93104]
[1778092588901,41.38,81307.63,0.0,0.97535,2e-05,3.93104]
[1778092588933,41.38,81307.63,0.0,0.97535,2e-05,3.93104]
[1778092589086,41.38,81307.63,0.0,0.97535,2e-05,3.93104]
[1778092589273,41.38,81312.08,0.0,0.97545,2e-05,3.91845]
[1778092590280,41.37,81315.72,0.0,0.97553,2e-05,3.90809]
[1778092591288,41.37,81318.32,0.0,0.9756,2e-05,3.89801]
[1778092596322,41.36,81319.48,0.0,0.97564,2e-05,3.89221]
[1778092597329,41.36,81322.13,0.0,0.9757,2e-05,3.88459]
[1778092598385,41.36,81322.13,0.0,0.9757,2e-05,3.88459]
[1778092598437,41.36,81322.13,0.0,0.9757,2e-05,3.88459]
[1778092598577,41.36,81322.13,0.0,0.9757,2e-05,3.88459]
[1778092599570,41.36,81321.22,0.0,0.97569,2e-05,3.88651]
[1778092602227,41.36,81322.03,0.0,0.97572,2e-05,3.88279]
[1778092602294,41.36,81322.03,0.0,0.97572,2e-05,3.88279]
[1778092602458,41.36,81318.0,0.0,0.97564,2e-05,3.89306]
[1778092603582,41.36,81318.0,0.0,0.97564,2e-05,3.89306]
[1778092603374,41.35,81315.68,0.0,0.97559,2e-05,3.89874]
[1778092604381,41.35,81312.2,0.0,0.97553,2e-05,3.90754]
[1778092605388,41.35,81306.52,0.0,0.97542,2e-05,3.92226]
[1778092606395,41.35,81299.96,0.0,0.97529,2e-05,3.93937]
[1778092607402,41.35,81302.7,0.0,0.97535,2e-05,3.93135]
[1778092608409,41.35,81304.79,0.0,0.97539,2e-05,3.92512]
[1778092613035,41.34,81303.02,0.0,0.97538,2e-05,3.92753]
[1778092618479,41.33,81303.17,0.0,0.9754,2e-05,3.92356]
[1778092619486,41.33,81301.15,0.0,0.97537,2e-05,3.92842]
[1778092622507,41.32,81298.87,0.0,0.97533,2e-05,3.93277]
[1778092623514,41.32,81301.42,0.0,0.97539,2e-05,3.92528]
[1778092624521,41.32,81305.18,0.0,0.97547,2e-05,3.91455]
[1778092625528,41.32,81312.27,0.0,0.97562,2e-05,3.89554]
[1778092626535,41.32,81315.4,0.0,0.97568,2e-05,3.88662]
[1778092631570,41.31,81315.26,0.0,0.9757,2e-05,3.88438]
[1778092636605,41.3,81317.91,0.0,0.97577,2e-05,3.87468]
[1778092637612,41.3,81321.6,0.0,0.97585,2e-05,3.86434]
[1778092638632,41.3,81318.69,0.0,0.9758,2e-05,3.87162]
[1778092640633,41.3,81315.57,0.0,0.97574,2e-05,3.87897]
[1778092642647,41.3,81307.06,0.0,0.97558,2e-05,3.90078]
[1778092643654,41.29,81301.4,0.0,0.97546,2e-05,3.91546]
[1778092646675,41.29,81295.55,0.0,0.97536,2e-05,3.92953]
[1778092647682,41.29,81283.89,0.0,0.97512,2e-05,3.96052]
[1778092648689,41.29,81281.72,0.0,0.97508,2e-05,3.96577]
[1778092650703,41.28,81283.78,0.0,0.97513,2e-05,3.95887]
[1778092654732,41.28,81287.07,0.0,0.97524,2e-05,3.94481]
[1778092655738,41.27,81294.69,0.0,0.9754,2e-05,3.92358]
[1778092656745,41.27,81297.52,0.0,0.97546,2e-05,3.91537]
[1778092657752,41.27,81303.2,0.0,0.97558,2e-05,3.89952]
[1778092658759,41.27,81305.61,0.0,0.97563,2e-05,3.89251]
[1778092663796,41.26,81306.3,0.0,0.97567,2e-05,3.88806]
[1778092668829,41.25,81308.8,0.0,0.97574,2e-05,3.87884]
[1778092669836,41.25,81313.22,0.0,0.97583,2e-05,3.86654]
[1778092670843,41.25,81315.43,0.0,0.97588,2e-05,3.86017]
[1778092675878,41.25,81314.63,0.0,0.97588,2e-05,3.86007]
[1778092680913,41.24,81316.4,0.0,0.97593,2e-05,3.85317]
[1778092681920,41.24,81321.02,0.0,0.97603,2e-05,3.84045]
[1778092684941,41.24,81318.34,0.0,0.97598,2e-05,3.84637]
[1778092685948,41.23,81311.36,0.0,0.97584,2e-05,3.86457]
[1778092690983,41.23,81312.72,0.0,0.97589,2e-05,3.85874]
[1778092696233,41.22,81312.75,0.0,0.9759,2e-05,3.85692]
[1778092701053,41.22,81315.25,0.0,0.97597,2e-05,3.84768]
[1778092702060,41.21,81311.93,0.0,0.97591,2e-05,3.85611]
[1778092703068,41.21,81307.87,0.0,0.97583,2e-05,3.86652]
[1778092704075,41.21,81311.85,0.0,0.97591,2e-05,3.85544]
[1778092709110,41.21,81310.98,0.0,0.97591,2e-05,3.8556]
[1778092710118,41.21,81306.16,0.0,0.97582,2e-05,3.86804]
[1778092711125,41.2,81295.23,0.0,0.97561,2e-05,3.89437]
[1778092712132,41.2,81290.67,0.0,0.97552,2e-05,3.90614]
[1778092717167,41.2,81289.86,0.0,0.97553,2e-05,3.90568]
[1778092719181,41.19,81294.64,0.0,0.97563,2e-05,3.89176]
[1778092720188,41.19,81298.14,0.0,0.97571,2e-05,3.88183]
[1778092725223,41.18,81297.35,0.0,0.97571,2e-05,3.88149]
[1778092730258,41.18,81296.71,0.0,0.97571,2e-05,3.88075]
[1778092732272,41.17,81304.35,0.0,0.97588,2e-05,3.8593]
[1778092733279,41.17,81306.72,0.0,0.97593,2e-05,3.85249]
[1778092737307,41.17,81311.48,0.0,0.97604,2e-05,3.83802]
[1778092738314,41.17,81314.24,0.0,0.9761,2e-05,3.83025]
[1778092742343,41.16,81317.1,0.0,0.97617,2e-05,3.82103]
[1778092747378,41.16,81312.08,0.0,0.97608,2e-05,3.83205]
[1778092749392,41.15,81315.23,0.0,0.97615,2e-05,3.82287]
[1778092754427,41.15,81315.82,0.0,0.97618,2e-05,3.81937]
[1778092755434,41.15,81312.87,0.0,0.97612,2e-05,3.82681]
[1778092757448,41.14,81315.96,0.0,0.97619,2e-05,3.81781]
[1778092762484,41.14,81316.03,0.0,0.9762,2e-05,3.8157]
[1778092767519,41.13,81315.73,0.0,0.97621,2e-05,3.81458]
[1778092770540,41.13,81313.62,0.0,0.97618,2e-05,3.81904]
[1778092771547,41.13,81310.64,0.0,0.97614,2e-05,3.82404]
[1778092776582,41.12,81310.04,0.0,0.97614,2e-05,3.82363]
[1778092781617,41.12,81309.51,0.0,0.97614,2e-05,3.82303]
[1778092786652,41.11,81311.37,0.0,0.9762,2e-05,3.8161]
[1778092791687,41.11,81311.41,0.0,0.97621,2e-05,3.81406]
[1778092796722,41.1,81311.18,0.0,0.97622,2e-05,3.81337]
[1778092801757,41.11,81311.67,0.0,0.97622,2e-05,3.81319]
[1778092803771,41.11,81315.32,0.0,0.97629,2e-05,3.80336]
[1778092804780,41.11,81321.28,0.0,0.97641,2e-05,3.78723]
[1778092805787,41.1,81329.54,0.0,0.97658,2e-05,3.76512]
[1778092806795,41.1,81331.47,0.0,0.97662,2e-05,3.75975]
[1778092809815,41.1,81333.98,0.0,0.97668,2e-05,3.75232]
[1778092810822,41.1,81345.03,0.0,0.97689,2e-05,3.72316]
[1778092811829,41.1,81346.35,0.0,0.97692,2e-05,3.7195]
[1778092814314,41.1,81347.77,0.0,0.97695,2e-05,3.71559]
[1778092816864,41.1,81352.03,0.0,0.97704,2e-05,3.70371]
[1778092817871,41.1,81354.95,0.0,0.9771,2e-05,3.69595]
[1778092818878,41.1,81357.99,0.0,0.97716,2e-05,3.68791]
[1778092820892,41.1,81363.69,0.0,0.97727,2e-05,3.67287]
[1778092824325,41.1,81363.77,0.0,0.97727,2e-05,3.67254]
[1778092824499,41.09,81366.16,0.0,0.97732,2e-05,3.66601]
[1778092825927,41.09,81369.36,0.0,0.97738,2e-05,3.65766]
[1778092830962,41.09,81369.06,0.0,0.97738,2e-05,3.65796]
[1778092834990,41.09,81373.18,0.0,0.97748,2e-05,3.64456]
[1778092838011,41.09,81362.73,0.0,0.97728,2e-05,3.67127]
[1778092839018,41.09,81356.51,0.0,0.97716,2e-05,3.68724]
[1778092840027,41.09,81354.62,0.0,0.97712,2e-05,3.69199]
[1778092841033,41.09,81351.13,0.0,0.97706,2e-05,3.7009]
[1778092846068,41.09,81351.78,0.0,0.97708,2e-05,3.69839]
[1778092851103,41.09,81350.61,0.0,0.97706,2e-05,3.7006]
[1778092854124,41.08,81347.05,0.0,0.97699,2e-05,3.70935]
[1778092855131,41.08,81345.06,0.0,0.97696,2e-05,3.71434]
[1778092860166,41.08,81345.7,0.0,0.97698,2e-05,3.71171]
[1778092863919,41.08,81344.4,0.0,0.97695,2e-05,3.71451]
[1778092870237,41.07,81346.04,0.0,0.977,2e-05,3.7089]
[1778092875272,41.07,81344.39,0.0,0.97697,2e-05,3.71222]
[1778092878293,41.07,81340.03,0.0,0.97689,2e-05,3.723]
[1778092882321,41.07,81344.07,0.0,0.97698,2e-05,3.71159]
[1778092885342,41.07,81341.8,0.0,0.97694,2e-05,3.71692]
[1778092887356,41.07,81347.06,0.0,0.97704,2e-05,3.70281]
[1778092888363,41.06,81352.15,0.0,0.97714,2e-05,3.6894]
[1778092893398,41.06,81352.72,0.0,0.97717,2e-05,3.68461]
[1778092897426,41.06,81347.78,0.0,0.97708,2e-05,3.69678]
[1778092898433,41.06,81345.23,0.0,0.97703,2e-05,3.70325]
[1778092899440,41.06,81343.24,0.0,0.977,2e-05,3.70825]
[1778092903468,41.06,81341.27,0.0,0.97696,2e-05,3.71258]
[1778092909510,41.05,81340.71,0.0,0.97696,2e-05,3.7128]
[1778092915552,41.05,81339.47,0.0,0.97695,2e-05,3.71455]
[1778092920587,41.05,81326.18,0.0,0.9767,2e-05,3.74827]
[1778092921594,41.05,81325.83,0.0,0.97669,2e-05,3.74892]
[1778092922601,41.05,81329.61,0.0,0.97677,2e-05,3.73873]
[1778092927636,41.04,81329.51,0.0,0.97677,2e-05,3.73774]
[1778092932671,41.04,81330.03,0.0,0.97679,2e-05,3.73513]
[1778092936699,41.04,81335.42,0.0,0.97691,2e-05,3.72006]
[1778092938713,41.03,81337.93,0.0,0.97696,2e-05,3.71307]
[1778092940727,41.03,81342.1,0.0,0.97704,2e-05,3.7018]
[1778092941734,41.03,81344.74,0.0,0.9771,2e-05,3.69475]
[1778092942741,41.03,81337.89,0.0,0.97696,2e-05,3.7124]
[1778092947776,41.03,81337.19,0.0,0.97696,2e-05,3.71322]
[1778092950797,41.03,81339.07,0.0,0.977,2e-05,3.70773]
[1778092956839,41.02,81339.55,0.0,0.97703,2e-05,3.70291]
[1778092961874,41.02,81339.03,0.0,0.97703,2e-05,3.70339]
[1778092966911,41.02,81339.51,0.0,0.97704,2e-05,3.70127]
[1778092971946,41.02,81339.62,0.0,0.97705,2e-05,3.70015]
[1778092976981,41.01,81339.69,0.0,0.97706,2e-05,3.69915]
[1778092980009,41.01,81337.21,0.0,0.97701,2e-05,3.70512]
[1778092985037,41.01,81337.33,0.0,0.97702,2e-05,3.70396]
[1778092990072,41.01,81337.97,0.0,0.97704,2e-05,3.70148]
[1778092995538,41.01,81337.17,0.0,0.97703,2e-05,3.70307]
[1778092999135,41.0,81342.9,0.0,0.97715,2e-05,3.6872]
[1778093000142,41.0,81345.99,0.0,0.97721,2e-05,3.67905]
[1778093001149,41.0,81349.78,0.0,0.97728,2e-05,3.66912]
[1778093006184,41.0,81350.65,0.0,0.9773,2e-05,3.66637]
[1778093011219,41.0,81351.42,0.0,0.97734,2e-05,3.66147]
[1778093013233,41.0,81356.23,0.0,0.97743,2e-05,3.64889]
[1778093014215,41.0,81356.23,0.0,0.97743,2e-05,3.64889]
[1778093014500,41.0,81360.29,0.0,0.97751,2e-05,3.63838]
[1778093015247,41.0,81363.13,0.0,0.97756,2e-05,3.63104]
[1778093020282,41.0,81363.69,0.0,0.97758,2e-05,3.62944]
[1778093025317,41.0,81363.23,0.0,0.97757,2e-05,3.63049]
[1778093030352,41.0,81363.41,0.0,0.97757,2e-05,3.62991]
[1778093035387,41.0,81364.04,0.0,0.97758,2e-05,3.6282]
[1778093038408,41.0,81368.1,0.0,0.97766,2e-05,3.61776]
[1778093040422,41.0,81374.6,0.0,0.97779,2e-05,3.60117]
[1778093045457,41.0,81374.98,0.0,0.97779,2e-05,3.60039]
[1778093046467,41.0,81377.46,0.0,0.97784,2e-05,3.59411]
[1778093047473,41.0,81380.75,0.0,0.9779,2e-05,3.58578]
[1778093048480,41.0,81384.75,0.0,0.97797,2e-05,3.57569]
[1778093052508,41.0,81388.72,0.0,0.97805,2e-05,3.56596]
[1778093056536,41.0,81385.33,0.0,0.97798,2e-05,3.57492]
[1778093058550,41.0,81383.34,0.0,0.97794,2e-05,3.58015]
[1778093063585,41.0,81382.76,0.0,0.97793,2e-05,3.58197]
[1778093068625,41.0,81387.73,0.0,0.97802,2e-05,3.56972]
[1778093070640,41.0,81384.4,0.0,0.97796,2e-05,3.57833]
[1778093073660,41.01,81387.94,0.0,0.97803,2e-05,3.56716]
[1778093075674,41.01,81389.83,0.0,0.97807,2e-05,3.56256]
[1778093080709,41.01,81388.81,0.0,0.97805,2e-05,3.56571]
[1778093081716,41.01,81385.52,0.0,0.97798,2e-05,3.57414]
[1778093086751,41.01,81384.44,0.0,0.97796,2e-05,3.57724]
[1778093089772,41.01,81381.16,0.0,0.9779,2e-05,3.58576]
[1778093090779,41.01,81377.12,0.0,0.97782,2e-05,3.59609]
[1778093095814,41.01,81370.91,0.0,0.9777,2e-05,3.61209]
[1778093096821,41.01,81367.34,0.0,0.97763,2e-05,3.62123]
[1778093101856,41.01,81368.44,0.0,0.97765,2e-05,3.61838]
[1778093104877,41.01,81373.37,0.0,0.97775,2e-05,3.60575]
[1778093105884,41.01,81380.4,0.0,0.97788,2e-05,3.58786]
[1778093107898,41.01,81382.55,0.0,0.97792,2e-05,3.5825]
[1778093112933,41.01,81373.93,0.0,0.97776,2e-05,3.60474]
[1778093113940,41.01,81374.07,0.0,0.97776,2e-05,3.6044]
[1778093118975,41.01,81373.58,0.0,0.97775,2e-05,3.60572]
[1778093124012,41.01,81374.77,0.0,0.97777,2e-05,3.60275]
[1778093128040,41.01,81379.57,0.0,0.97786,2e-05,3.5906]
[1778093133075,41.01,81385.11,0.0,0.97799,2e-05,3.57224]
[1778093134082,41.0,81391.93,0.0,0.97813,2e-05,3.55437]
[1778093137103,41.0,81398.06,0.0,0.97825,2e-05,3.53785]
[1778093138110,41.0,81402.88,0.0,0.97834,2e-05,3.52518]
[1778093141208,41.0,81401.73,0.0,0.97833,2e-05,3.52645]
[1778093141259,41.0,81401.73,0.0,0.97833,2e-05,3.52645]
[1778093142076,41.0,81401.73,0.0,0.97833,2e-05,3.52645]
[1778093147173,40.99,81397.66,0.0,0.97828,2e-05,3.53343]
[1778093148180,40.99,81395.36,0.0,0.97824,2e-05,3.53936]
[1778093153215,40.99,81397.54,0.0,0.97827,2e-05,3.53448]
[1778093158250,40.99,81398.17,0.0,0.97828,2e-05,3.53355]
[1778093162278,40.99,81400.6,0.0,0.97832,2e-05,3.52797]
[1778093164292,40.99,81405.76,0.0,0.97841,2e-05,3.51531]
[1778093165299,40.99,81410.67,0.0,0.97851,2e-05,3.5025]
[1778093168320,40.99,81408.11,0.0,0.97847,2e-05,3.50808]
[1778093173355,40.98,81407.54,0.0,0.97848,2e-05,3.50692]
[1778093178390,40.97,81406.74,0.0,0.97848,2e-05,3.50634]
[1778093183431,40.97,81408.15,0.0,0.97852,2e-05,3.50024]
[1778093186452,40.96,81405.83,0.0,0.97849,2e-05,3.50452]
[1778093187459,40.96,81403.26,0.0,0.97845,2e-05,3.51044]
[1778093192494,40.95,81403.47,0.0,0.97849,2e-05,3.50487]
[1778093198536,40.94,81403.75,0.0,0.97851,2e-05,3.50102]
[1778093199543,40.94,81406.76,0.0,0.97857,2e-05,3.49298]
[1778093200550,40.94,81408.61,0.0,0.97861,2e-05,3.48786]
[1778093205585,40.93,81410.07,0.0,0.97866,2e-05,3.48175]
[1778093207600,40.93,81412.55,0.0,0.97871,2e-05,3.47461]
[1778093212636,40.92,81410.77,0.0,0.97869,2e-05,3.47672]
[1778093213642,40.92,81407.48,0.0,0.97864,2e-05,3.48445]
[1778093214649,40.92,81404.23,0.0,0.97858,2e-05,3.49207]
[1778093217670,40.92,81401.84,0.0,0.97855,2e-05,3.49654]
[1778093218677,40.91,81392.28,0.0,0.97837,2e-05,3.51998]
[1778093219684,40.92,81390.29,0.0,0.97833,2e-05,3.52512]
[1778093224719,40.92,81388.86,0.0,0.9783,2e-05,3.52938]
[1778093226733,40.92,81386.51,0.0,0.97826,2e-05,3.53556]
[1778093227740,40.92,81372.79,0.0,0.978,2e-05,3.57039]
[1778093229754,40.92,81372.96,0.0,0.978,2e-05,3.57012]
[1778093234790,40.92,81372.23,0.0,0.97799,2e-05,3.57223]
[1778093238818,40.92,81365.3,0.0,0.97785,2e-05,3.59008]
[1778093239825,40.92,81360.93,0.0,0.97777,2e-05,3.60129]
[1778093241839,40.92,81363.74,0.0,0.97782,2e-05,3.59414]
[1778093245867,40.92,81367.26,0.0,0.97789,2e-05,3.58525]
[1778093247881,40.92,81364.77,0.0,0.97784,2e-05,3.59165]
[1778093252916,40.92,81364.13,0.0,0.97784,2e-05,3.59094]
[1778093257951,40.92,81363.33,0.0,0.97783,2e-05,3.5931]
[1778093262987,40.92,81362.56,0.0,0.97781,2e-05,3.59515]
[1778093271043,40.92,81362.56,0.0,0.97781,2e-05,3.59528]
[1778093272050,40.92,81366.76,0.0,0.97789,2e-05,3.58459]
[1778093274064,40.92,81363.98,0.0,0.97784,2e-05,3.59175]
[1778093275071,40.92,81362.19,0.0,0.9778,2e-05,3.59634]
[1778093281113,40.92,81363.21,0.0,0.97782,2e-05,3.59385]
[1778093286150,40.92,81363.68,0.0,0.97783,2e-05,3.59274]
[1778093291185,40.92,81364.87,0.0,0.97785,2e-05,3.58981]
[1778093296220,40.92,81363.66,0.0,0.97783,2e-05,3.59301]
[1778093303269,40.92,81363.98,0.0,0.97783,2e-05,3.59235]
[1778093305288,40.92,81369.01,0.0,0.97793,2e-05,3.57958]
[1778093306295,40.92,81371.78,0.0,0.97798,2e-05,3.57259]
[1778093310323,40.92,81368.11,0.0,0.97791,2e-05,3.58216]
[1778093311330,40.92,81366.2,0.0,0.97789,2e-05,3.58463]
[1778093313344,40.92,81361.85,0.0,0.9778,2e-05,3.59579]
[1778093319386,40.93,81361.71,0.0,0.9778,2e-05,3.59624]
[1778093322407,40.93,81358.96,0.0,0.97775,2e-05,3.6033]
[1778093328450,40.93,81358.15,0.0,0.97773,2e-05,3.60535]
[1778093333485,40.93,81358.31,0.0,0.97774,2e-05,3.6049]
[1778093338520,40.92,81358.67,0.0,0.97774,2e-05,3.60394]
[1778093343555,40.92,81357.49,0.0,0.97772,2e-05,3.60691]
[1778093348590,40.92,81357.82,0.0,0.97773,2e-05,3.60601]
[1778093353625,40.92,81358.56,0.0,0.97774,2e-05,3.60407]
[1778093355639,40.92,81368.25,0.0,0.97793,2e-05,3.57934]
[1778093356646,40.92,81370.82,0.0,0.97797,2e-05,3.57284]
[1778093358660,40.92,81373.0,0.0,0.97801,2e-05,3.56741]
[1778093363695,40.93,81370.99,0.0,0.97797,2e-05,3.57281]
[1778093368730,40.93,81372.0,0.0,0.97799,2e-05,3.5705]
[1778093371751,40.93,81370.35,0.0,0.97797,2e-05,3.57241]
[1778093372758,40.93,81367.44,0.0,0.97792,2e-05,3.57986]
[1778093377793,40.93,81367.82,0.0,0.97792,2e-05,3.57905]
[1778093382828,40.93,81365.65,0.0,0.97788,2e-05,3.58471]
[1778093385850,40.93,81360.12,0.0,0.97778,2e-05,3.59887]
[1778093386857,40.93,81357.95,0.0,0.97773,2e-05,3.60444]
[1778093387864,40.93,81355.57,0.0,0.97769,2e-05,3.61052]
[1778093388871,40.93,81353.31,0.0,0.97765,2e-05,3.6163]
[1778093390885,40.93,81349.94,0.0,0.97758,2e-05,3.62488]
[1778093391892,40.93,81345.11,0.0,0.97749,2e-05,3.63727]
[1778093392899,40.93,81340.25,0.0,0.9774,2e-05,3.64976]
[1778093393906,40.93,81338.35,0.0,0.97736,2e-05,3.65459]
[1778093394913,40.93,81336.39,0.0,0.97732,2e-05,3.65956]
[1778093398941,40.93,81338.71,0.0,0.97737,2e-05,3.65312]
[1778093400955,40.93,81335.74,0.0,0.97732,2e-05,3.66058]
[1778093404983,40.92,81332.71,0.0,0.97726,2e-05,3.66797]
[1778093410020,40.92,81333.27,0.0,0.97728,2e-05,3.66587]
[1778093415055,40.92,81332.68,0.0,0.97727,2e-05,3.66662]
[1778093417069,40.92,81335.39,0.0,0.97732,2e-05,3.65935]
[1778093418076,40.92,81346.7,0.0,0.97754,2e-05,3.63005]
[1778093419083,40.92,81335.42,0.0,0.97733,2e-05,3.65915]
[1778093420090,40.92,81329.12,0.0,0.9772,2e-05,3.67542]
[1778093421097,40.92,81330.37,0.0,0.97723,2e-05,3.67192]
[1778093426132,40.92,81331.29,0.0,0.97725,2e-05,3.66885]
[1778093431167,40.91,81331.91,0.0,0.97728,2e-05,3.66411]
[1778093433182,40.91,81327.72,0.0,0.97721,2e-05,3.67473]
[1778093434188,40.91,81319.54,0.0,0.97705,2e-05,3.69588]
[1778093435196,40.91,81310.18,0.0,0.97686,2e-05,3.72017]
[1778093436202,40.91,81307.36,0.0,0.97681,2e-05,3.72735]
[1778093441237,40.91,81302.62,0.0,0.97672,2e-05,3.73867]
[1778093442244,40.91,81296.98,0.0,0.97661,2e-05,3.75329]
[1778093443251,40.91,81291.83,0.0,0.97651,2e-05,3.76663]
[1778093444223,40.91,81291.83,0.0,0.97651,2e-05,3.76663]
[1778093447279,40.9,81289.43,0.0,0.97648,2e-05,3.77179]
[1778093452314,40.9,81289.75,0.0,0.97649,2e-05,3.76943]
[1778093453321,40.9,81292.36,0.0,0.97655,2e-05,3.76222]
[1778093458358,40.89,81292.06,0.0,0.97655,2e-05,3.7616]
[1778093462386,40.89,81289.88,0.0,0.97652,2e-05,3.76627]
[1778093464400,40.89,81292.64,0.0,0.97658,2e-05,3.75841]
[1778093465407,40.89,81295.58,0.0,0.97664,2e-05,3.75038]
[1778093466414,40.89,81297.84,0.0,0.97668,2e-05,3.74416]
[1778093468432,40.89,81300.03,0.0,0.97673,2e-05,3.73791]
[1778093469438,40.89,81303.84,0.0,0.97681,2e-05,3.72767]
[1778093470445,40.89,81306.2,0.0,0.97685,2e-05,3.72126]
[1778093475480,40.88,81309.97,0.0,0.97694,2e-05,3.7104]
[1778093480515,40.88,81311.28,0.0,0.97697,2e-05,3.7061]
[1778093486557,40.88,81309.33,0.0,0.97694,2e-05,3.71017]
[1778093491592,40.88,81311.45,0.0,0.977,2e-05,3.70125]
[1778093497634,40.87,81308.27,0.0,0.97695,2e-05,3.70853]
[1778093498641,40.87,81302.63,0.0,0.97684,2e-05,3.72314]
[1778093500655,40.87,81298.18,0.0,0.97675,2e-05,3.73442]
[1778093503676,40.87,81305.78,0.0,0.97691,2e-05,3.71378]
[1778093504683,40.87,81309.36,0.0,0.97698,2e-05,3.70422]
[1778093505690,40.87,81311.57,0.0,0.97702,2e-05,3.69826]
[1778093506697,40.87,81317.63,0.0,0.97714,2e-05,3.68229]
[1778093508711,40.87,81319.55,0.0,0.97718,2e-05,3.67703]
[1778093509718,40.87,81323.34,0.0,0.97726,2e-05,3.66705]
[1778093514753,40.86,81324.21,0.0,0.97728,2e-05,3.66429]
[1778093518165,40.86,81322.92,0.0,0.97725,2e-05,3.66744]
[1778093520797,40.86,81329.11,0.0,0.97738,2e-05,3.65099]
[1778093521804,40.86,81336.11,0.0,0.97751,2e-05,3.63283]
[1778093523818,40.86,81339.35,0.0,0.97758,2e-05,3.62441]
[1778093526839,40.86,81341.38,0.0,0.97761,2e-05,3.61912]
[1778093528854,40.86,81347.94,0.0,0.97774,2e-05,3.60225]
[1778093529860,40.86,81354.69,0.0,0.97787,2e-05,3.58501]
[1778093530869,40.86,81357.27,0.0,0.97792,2e-05,3.57847]
[1778093531876,40.86,81361.89,0.0,0.978,2e-05,3.56677]
[1778093534897,40.86,81365.57,0.0,0.97807,2e-05,3.55767]
[1778093539932,40.86,81366.27,0.0,0.97808,2e-05,3.55638]
[1778093541946,40.87,81364.47,0.0,0.97805,2e-05,3.56115]
[1778093545974,40.87,81356.43,0.0,0.97789,2e-05,3.58198]
[1778093547988,40.87,81355.08,0.0,0.97786,2e-05,3.58553]
[1778093550007,40.87,81357.36,0.0,0.97791,2e-05,3.57982]
[1778093555037,40.87,81357.97,0.0,0.97793,2e-05,3.57617]
[1778093557051,40.87,81355.88,0.0,0.97789,2e-05,3.58164]
[1778093560072,40.87,81357.68,0.0,0.97792,2e-05,3.57725]
[1778093565107,40.87,81357.35,0.0,0.97791,2e-05,3.57846]
[1778093569135,40.87,81360.1,0.0,0.97796,2e-05,3.57176]
[1778093570142,40.87,81361.94,0.0,0.978,2e-05,3.56715]
[1778093572156,40.87,81368.13,0.0,0.97811,2e-05,3.55162]
[1778093576184,40.87,81371.22,0.0,0.97817,2e-05,3.54424]
[1778093578198,40.87,81373.54,0.0,0.97821,2e-05,3.53863]
[1778093579205,40.87,81376.26,0.0,0.97826,2e-05,3.53189]
[1778093580212,40.87,81380.57,0.0,0.97834,2e-05,3.52117]
[1778093582229,40.88,81384.87,0.0,0.97842,2e-05,3.51086]
[1778093583236,40.88,81389.45,0.0,0.9785,2e-05,3.49956]
[1778093584243,40.88,81391.79,0.0,0.97854,2e-05,3.49391]
[1778093586576,40.88,81397.29,0.0,0.97864,2e-05,3.48062]
[1778093588271,40.88,81395.14,0.0,0.9786,2e-05,3.48647]
[1778093593306,40.88,81396.69,0.0,0.97862,2e-05,3.48375]
[1778093598341,40.89,81397.84,0.0,0.97863,2e-05,3.48202]
[1778093600355,40.89,81395.47,0.0,0.97858,2e-05,3.48839]
[1778093603376,40.89,81391.86,0.0,0.97851,2e-05,3.49805]
[1778093608412,40.89,81393.21,0.0,0.97853,2e-05,3.49565]
[1778093613447,40.9,81392.79,0.0,0.97853,2e-05,3.49526]
[1778093618482,40.9,81393.55,0.0,0.97854,2e-05,3.49431]
[1778093621503,40.9,81397.89,0.0,0.97861,2e-05,3.48403]
[1778093622510,40.9,81399.58,0.0,0.97864,2e-05,3.48002]
[1778093624525,40.9,81402.12,0.0,0.97868,2e-05,3.47412]
[1778093629560,40.9,81403.33,0.0,0.9787,2e-05,3.47223]
[1778093634595,40.91,81403.86,0.0,0.9787,2e-05,3.47203]
[1778093639630,40.91,81402.24,0.0,0.97866,2e-05,3.47717]
[1778093641644,40.91,81404.14,0.0,0.97869,2e-05,3.47286]
[1778093643658,40.91,81400.61,0.0,0.97863,2e-05,3.48209]
[1778093648693,40.92,81399.95,0.0,0.97861,2e-05,3.48471]
[1778093652724,40.92,81394.83,0.0,0.97851,2e-05,3.49825]
[1778093657759,40.92,81392.46,0.0,0.97846,2e-05,3.50498]
[1778093658794,40.92,81392.46,0.0,0.97846,2e-05,3.50498]
[1778093658906,40.92,81392.46,0.0,0.97846,2e-05,3.50498]
[1778093658988,40.92,81389.31,0.0,0.9784,2e-05,3.51303]
[1778093659773,40.92,81379.64,0.0,0.97822,2e-05,3.5375]
[1778093660780,40.92,81380.07,0.0,0.97822,2e-05,3.53651]
[1778093662655,40.92,81380.07,0.0,0.97822,2e-05,3.53651]
[1778093664808,40.92,81385.35,0.0,0.97832,2e-05,3.5236]
[1778093666681,40.92,81385.35,0.0,0.97832,2e-05,3.5236]
[1778093665815,40.92,81390.74,0.0,0.97842,2e-05,3.51017]
[1778093666733,40.92,81390.74,0.0,0.97842,2e-05,3.51017]
[1778093666829,40.92,81390.74,0.0,0.97842,2e-05,3.51017]
[1778093667253,40.92,81390.74,0.0,0.97842,2e-05,3.51017]
[1778093667305,40.92,81390.74,0.0,0.97842,2e-05,3.51017]
[1778093667325,40.92,81390.74,0.0,0.97842,2e-05,3.51017]
[1778093667354,40.92,81391.64,0.0,0.97843,2e-05,3.5082]
[1778093673871,40.93,81394.21,0.0,0.97849,2e-05,3.50029]
[1778093676367,40.93,81393.57,0.0,0.97848,2e-05,3.50205]
[1778093676419,40.93,81393.57,0.0,0.97848,2e-05,3.50205]
[1778093676509,40.93,81393.57,0.0,0.97848,2e-05,3.50205]
[1778093676561,40.93,81393.57,0.0,0.97848,2e-05,3.50205]
[1778093676576,40.93,81393.57,0.0,0.97848,2e-05,3.50205]
[1778093676662,40.93,81393.76,0.0,0.97848,2e-05,3.50189]
[1778093681927,40.93,81391.89,0.0,0.97844,2e-05,3.50735]
[1778093685225,40.93,81393.78,0.0,0.97847,2e-05,3.50292]
[1778093685264,40.93,81393.78,0.0,0.97847,2e-05,3.50292]
[1778093685328,40.93,81393.78,0.0,0.97847,2e-05,3.50292]
[1778093685365,40.93,81393.71,0.0,0.97847,2e-05,3.50341]
[1778093686203,40.93,81393.71,0.0,0.97847,2e-05,3.50341]
[1778093686275,40.93,81393.71,0.0,0.97847,2e-05,3.50341]
[1778093686327,40.93,81393.71,0.0,0.97847,2e-05,3.50341]
[1778093692270,40.94,81394.21,0.0,0.97847,2e-05,3.50297]
[1778093692320,40.94,81394.21,0.0,0.97847,2e-05,3.50297]
[1778093692329,40.94,81394.21,0.0,0.97847,2e-05,3.50297]
[1778093692364,40.94,81393.99,0.0,0.97846,2e-05,3.50384]
[1778093697390,40.94,81394.63,0.0,0.97847,2e-05,3.50272]
[1778093697442,40.94,81394.63,0.0,0.97847,2e-05,3.50272]
[1778093697583,40.94,81394.63,0.0,0.97847,2e-05,3.50272]
[1778093698587,40.94,81395.24,0.0,0.97848,2e-05,3.50152]
[1778093698655,40.94,81395.24,0.0,0.97848,2e-05,3.50152]
[1778093698627,40.94,81395.79,0.0,0.97849,2e-05,3.50031]
[1778093698828,40.94,81395.79,0.0,0.97849,2e-05,3.50031]
[1778093699046,40.94,81395.51,0.0,0.97848,2e-05,3.50101]
[1778093701062,40.94,81401.77,0.0,0.9786,2e-05,3.48571]
[1778093702271,40.94,81401.77,0.0,0.9786,2e-05,3.48571]
[1778093702326,40.94,81401.77,0.0,0.9786,2e-05,3.48571]
[1778093702621,40.94,81401.77,0.0,0.9786,2e-05,3.48571]
[1778093702722,40.94,81400.28,0.0,0.97857,2e-05,3.4898]
[1778093702827,40.94,81400.28,0.0,0.97857,2e-05,3.4898]
[1778093703076,40.94,81395.81,0.0,0.97848,2e-05,3.50098]
[1778093704306,40.94,81395.81,0.0,0.97848,2e-05,3.50098]
[1778093704329,40.94,81395.81,0.0,0.97848,2e-05,3.50098]
[1778093704355,40.94,81395.81,0.0,0.97848,2e-05,3.50098]
[1778093704506,40.94,81395.81,0.0,0.97848,2e-05,3.50098]
[1778093704576,40.94,81395.81,0.0,0.97848,2e-05,3.50098]
[1778093710125,40.94,81395.48,0.0,0.97847,2e-05,3.50289]
[1778093715160,40.95,81395.62,0.0,0.97847,2e-05,3.50331]
[1778093718011,40.95,81395.35,0.0,0.97846,2e-05,3.50429]
[1778093718062,40.95,81395.35,0.0,0.97846,2e-05,3.50429]
[1778093718078,40.95,81395.35,0.0,0.97846,2e-05,3.50429]
[1778093718181,40.95,81395.55,0.0,0.97846,2e-05,3.50394]
[1778093718756,40.95,81395.55,0.0,0.97846,2e-05,3.50394]
[1778093718808,40.95,81395.55,0.0,0.97846,2e-05,3.50394]
[1778093718825,40.95,81395.55,0.0,0.97846,2e-05,3.50394]
[1778093724223,40.95,81395.79,0.0,0.97846,2e-05,3.50424]
[1778093729680,40.95,81393.66,0.0,0.97842,2e-05,3.51017]
[1778093729691,40.95,81393.66,0.0,0.97842,2e-05,3.51017]
[1778093729750,40.95,81391.33,0.0,0.97837,2e-05,3.51629]
[1778093729826,40.95,81391.33,0.0,0.97837,2e-05,3.51629]
[1778093730206,40.95,81391.33,0.0,0.97837,2e-05,3.51629]
[1778093730236,40.95,81391.33,0.0,0.97837,2e-05,3.51629]
[1778093730324,40.95,81391.33,0.0,0.97837,2e-05,3.51629]
[1778093736307,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093736830,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093736913,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093737077,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093737473,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093737476,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093737578,40.95,81395.63,0.0,0.97846,2e-05,3.50386]
[1778093737678,40.96,81395.98,0.0,0.97846,2e-05,3.50326]
[1778093743356,40.96,81398.31,0.0,0.9785,2e-05,3.49816]
[1778093743864,40.96,81398.31,0.0,0.9785,2e-05,3.49816]
[1778093743899,40.96,81398.31,0.0,0.9785,2e-05,3.49816]
[1778093744076,40.96,81398.31,0.0,0.9785,2e-05,3.49816]
[1778093744647,40.96,81398.31,0.0,0.9785,2e-05,3.49816]
[1778093744699,40.96,81398.31,0.0,0.9785,2e-05,3.49816]
[1778093744748,40.96,81397.37,0.0,0.97848,2e-05,3.50082]
[1778093744826,40.96,81397.37,0.0,0.97848,2e-05,3.50082]
[1778093746824,40.96,81396.76,0.0,0.97847,2e-05,3.50265]
[1778093747384,40.96,81396.11,0.0,0.97846,2e-05,3.50442]
[1778093752419,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093752797,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093752826,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093753277,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093753450,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093753501,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093753574,40.96,81398.06,0.0,0.97849,2e-05,3.50027]
[1778093753655,40.96,81397.84,0.0,0.97848,2e-05,3.50097]
[1778093756598,40.96,81398.05,0.0,0.97848,2e-05,3.5006]
[1778093756699,40.96,81397.36,0.0,0.97847,2e-05,3.50263]
[1778093756831,40.96,81397.36,0.0,0.97847,2e-05,3.50263]
[1778093762489,40.97,81397.49,0.0,0.97846,2e-05,3.50323]
[1778093765381,40.97,81395.53,0.0,0.97843,2e-05,3.50844]
[1778093765431,40.97,81395.53,0.0,0.97843,2e-05,3.50844]
[1778093765575,40.97,81395.53,0.0,0.97843,2e-05,3.50844]
[1778093765675,40.97,81395.44,0.0,0.97842,2e-05,3.5088]
[1778093766044,40.97,81395.44,0.0,0.97842,2e-05,3.5088]
[1778093766077,40.97,81395.44,0.0,0.97842,2e-05,3.5088]
[1778093766096,40.97,81395.44,0.0,0.97842,2e-05,3.5088]
[1778093766710,40.97,81395.44,0.0,0.97842,2e-05,3.5088]
[1778093766824,40.97,81395.09,0.0,0.97842,2e-05,3.50982]
[1778093768536,40.97,81388.03,0.0,0.97828,2e-05,3.52782]
[1778093769539,40.97,81383.42,0.0,0.9782,2e-05,3.53954]
[1778093770079,40.97,81383.42,0.0,0.9782,2e-05,3.53954]
[1778093770131,40.97,81383.42,0.0,0.9782,2e-05,3.53954]
[1778093770327,40.97,81383.42,0.0,0.9782,2e-05,3.53954]
[1778093770546,40.97,81379.03,0.0,0.97811,2e-05,3.55071]
[1778093770910,40.97,81379.03,0.0,0.97811,2e-05,3.55071]
[1778093770962,40.97,81379.03,0.0,0.97811,2e-05,3.55071]
[1778093771076,40.97,81379.03,0.0,0.97811,2e-05,3.55071]
[1778093776588,40.97,81379.46,0.0,0.97812,2e-05,3.55002]
[1778093779609,40.97,81384.49,0.0,0.97821,2e-05,3.53754]
[1778093780350,40.97,81384.49,0.0,0.97821,2e-05,3.53754]
[1778093780543,40.97,81384.49,0.0,0.97821,2e-05,3.53754]
[1778093780575,40.97,81384.49,0.0,0.97821,2e-05,3.53754]
[1778093780616,40.97,81385.46,0.0,0.97823,2e-05,3.53519]
[1778093781201,40.97,81385.46,0.0,0.97823,2e-05,3.53519]
[1778093781229,40.97,81385.46,0.0,0.97823,2e-05,3.53519]
[1778093781329,40.97,81385.46,0.0,0.97823,2e-05,3.53519]
[1778093786658,40.97,81388.59,0.0,0.97828,2e-05,3.52792]
[1778093791805,40.97,81390.15,0.0,0.97831,2e-05,3.52443]
[1778093791821,40.98,81392.18,0.0,0.97836,2e-05,3.51704]
[1778093791829,40.98,81392.18,0.0,0.97836,2e-05,3.51704]
[1778093792044,40.98,81392.18,0.0,0.97836,2e-05,3.51704]
[1778093792425,40.98,81392.18,0.0,0.97836,2e-05,3.51704]
[1778093792495,40.98,81392.18,0.0,0.97836,2e-05,3.51704]
[1778093792580,40.98,81392.18,0.0,0.97836,2e-05,3.51704]
[1778093792700,40.98,81394.74,0.0,0.97841,2e-05,3.51075]
[1778093794714,40.98,81402.41,0.0,0.97855,2e-05,3.49185]
[1778093796617,40.98,81403.19,0.0,0.97856,2e-05,3.49008]
[1778093796824,40.98,81403.19,0.0,0.97856,2e-05,3.49008]
[1778093796683,40.98,81403.19,0.0,0.97856,2e-05,3.49026]
[1778093796894,40.98,81403.19,0.0,0.97856,2e-05,3.49026]
[1778093796959,40.98,81403.19,0.0,0.97856,2e-05,3.49026]
[1778093797079,40.98,81403.19,0.0,0.97856,2e-05,3.49026]
[1778093797735,40.98,81402.5,0.0,0.97854,2e-05,3.49216]
[1778093798211,40.98,81402.5,0.0,0.97854,2e-05,3.49216]
[1778093803777,40.98,81404.0,0.0,0.97856,2e-05,3.48946]
[1778093805471,40.98,81402.82,0.0,0.97854,2e-05,3.49259]
[1778093805522,40.98,81402.82,0.0,0.97854,2e-05,3.49259]
[1778093805575,40.98,81402.82,0.0,0.97854,2e-05,3.49259]
[1778093805730,40.98,81402.82,0.0,0.97854,2e-05,3.49259]
[1778093805763,40.98,81402.82,0.0,0.97854,2e-05,3.49259]
[1778093805826,40.98,81402.82,0.0,0.97854,2e-05,3.49259]
[1778093805791,40.98,81402.09,0.0,0.97853,2e-05,3.49458]
[1778093811836,40.98,81418.44,0.0,0.97882,2e-05,3.45498]
[1778093814201,40.99,81416.47,0.0,0.97878,2e-05,3.46009]
[1778093814227,40.99,81416.47,0.0,0.97878,2e-05,3.46009]
[1778093814327,40.99,81416.47,0.0,0.97878,2e-05,3.46009]
[1778093814525,40.99,81416.47,0.0,0.97878,2e-05,3.46009]
[1778093814576,40.99,81416.47,0.0,0.97878,2e-05,3.46009]
[1778093814580,40.99,81416.47,0.0,0.97878,2e-05,3.46009]
[1778093814677,40.99,81416.57,0.0,0.97878,2e-05,3.4603]
[1778093819766,40.99,81418.05,0.0,0.9788,2e-05,3.45733]
[1778093819817,40.99,81418.05,0.0,0.9788,2e-05,3.45733]
[1778093819824,40.99,81418.05,0.0,0.9788,2e-05,3.45733]
[1778093818885,40.99,81413.95,0.0,0.97872,2e-05,3.46773]
[1778093820220,40.99,81413.95,0.0,0.97872,2e-05,3.46773]
[1778093820240,40.99,81413.95,0.0,0.97872,2e-05,3.46773]
[1778093820339,40.99,81413.95,0.0,0.97872,2e-05,3.46773]
[1778093820437,40.99,81412.5,0.0,0.9787,2e-05,3.47154]
[1778093821906,40.99,81405.52,0.0,0.97856,2e-05,3.48931]
[1778093825725,40.99,81405.43,0.0,0.97856,2e-05,3.48989]
[1778093825828,40.99,81405.43,0.0,0.97856,2e-05,3.48989]
[1778093825944,40.99,81404.62,0.0,0.97854,2e-05,3.49225]
[1778093828681,40.99,81405.0,0.0,0.97855,2e-05,3.49147]
[1778093828828,40.99,81405.0,0.0,0.97855,2e-05,3.49147]
[1778093829349,40.99,81405.04,0.0,0.97855,2e-05,3.49171]
[1778093829481,40.99,81405.04,0.0,0.97855,2e-05,3.49171]
[1778093829577,40.99,81405.04,0.0,0.97855,2e-05,3.49171]
[1778093829582,41.0,81404.33,0.0,0.97853,2e-05,3.49365]
[1778093835000,41.0,81403.08,0.0,0.9785,2e-05,3.49756]
[1778093840037,41.0,81403.19,0.0,0.9785,2e-05,3.49805]
[1778093843526,41.0,81403.48,0.0,0.9785,2e-05,3.49763]
[1778093843574,41.0,81403.48,0.0,0.9785,2e-05,3.49763]
[1778093843627,41.0,81403.1,0.0,0.97849,2e-05,3.49888]
[1778093843953,41.0,81403.1,0.0,0.97849,2e-05,3.49888]
[1778093843998,41.0,81403.1,0.0,0.97849,2e-05,3.49888]
[1778093844075,41.0,81403.1,0.0,0.97849,2e-05,3.49888]
[1778093847333,41.0,81405.21,0.0,0.97853,2e-05,3.49391]
[1778093850516,41.0,81405.42,0.0,0.97853,2e-05,3.49386]
[1778093850519,41.0,81405.42,0.0,0.97853,2e-05,3.49386]
[1778093850574,41.0,81405.42,0.0,0.97853,2e-05,3.49386]
[1778093850848,41.0,81405.42,0.0,0.97853,2e-05,3.49386]
[1778093850617,41.0,81403.02,0.0,0.97849,2e-05,3.50016]
[1778093850896,41.0,81403.02,0.0,0.97849,2e-05,3.50016]
[1778093851075,41.0,81403.02,0.0,0.97849,2e-05,3.50016]
[1778093857328,41.01,81406.34,0.0,0.97855,2e-05,3.49027]
[1778093857357,41.01,81406.34,0.0,0.97855,2e-05,3.49027]
[1778093857538,41.01,81406.34,0.0,0.97855,2e-05,3.49027]
[1778093857578,41.01,81406.34,0.0,0.97855,2e-05,3.49027]
[1778093857875,41.01,81406.34,0.0,0.97855,2e-05,3.49027]
[1778093857635,41.01,81406.22,0.0,0.97855,2e-05,3.4909]
[1778093858226,41.01,81406.22,0.0,0.97855,2e-05,3.4909]
[1778093858323,41.01,81406.22,0.0,0.97855,2e-05,3.4909]
[1778093864206,41.01,81405.45,0.0,0.97853,2e-05,3.49382]
[1778093868856,41.01,81404.69,0.0,0.97851,2e-05,3.49621]
[1778093868907,41.01,81402.59,0.0,0.97847,2e-05,3.50163]
[1778093869075,41.01,81402.59,0.0,0.97847,2e-05,3.50163]
[1778093869813,41.01,81402.59,0.0,0.97847,2e-05,3.50163]
[1778093869825,41.01,81402.59,0.0,0.97847,2e-05,3.50163]
[1778093869861,41.01,81402.59,0.0,0.97847,2e-05,3.50163]
[1778093869241,41.01,81402.32,0.0,0.97846,2e-05,3.50246]
[1778093870018,41.01,81402.32,0.0,0.97846,2e-05,3.50246]
[1778093870075,41.01,81402.32,0.0,0.97846,2e-05,3.50246]
[1778093875283,41.02,81401.48,0.0,0.97844,2e-05,3.50546]
[1778093876856,41.02,81401.48,0.0,0.97844,2e-05,3.50546]
[1778093876883,41.02,81401.15,0.0,0.97843,2e-05,3.50657]
[1778093876908,41.02,81401.15,0.0,0.97843,2e-05,3.50657]
[1778093877074,41.02,81401.15,0.0,0.97843,2e-05,3.50657]
[1778093877769,41.02,81401.15,0.0,0.97843,2e-05,3.50657]
[1778093877774,41.02,81401.15,0.0,0.97843,2e-05,3.50657]
[1778093877825,41.02,81401.15,0.0,0.97843,2e-05,3.50657]
[1778093877867,41.02,81399.75,0.0,0.97841,2e-05,3.51021]
[1778093881686,41.02,81400.56,0.0,0.97842,2e-05,3.50858]
[1778093881818,41.02,81400.56,0.0,0.97842,2e-05,3.50858]
[1778093882332,41.02,81394.93,0.0,0.97831,2e-05,3.52282]
[1778093883339,41.02,81389.79,0.0,0.97822,2e-05,3.53585]
[1778093884088,41.02,81389.79,0.0,0.97822,2e-05,3.53585]
[1778093884140,41.02,81389.79,0.0,0.97822,2e-05,3.53585]
[1778093884326,41.02,81389.79,0.0,0.97822,2e-05,3.53585]
[1778093884347,41.02,81390.83,0.0,0.97824,2e-05,3.53332]
[1778093885354,41.02,81388.16,0.0,0.97819,2e-05,3.54013]
[1778093886810,41.02,81388.16,0.0,0.97819,2e-05,3.54013]
[1778093886826,41.02,81388.16,0.0,0.97819,2e-05,3.54013]
[1778093892403,41.02,81386.68,0.0,0.97815,2e-05,3.54436]
[1778093895421,41.02,81386.16,0.0,0.97814,2e-05,3.54582]
[1778093895786,41.02,81386.16,0.0,0.97814,2e-05,3.54582]
[1778093895825,41.02,81386.16,0.0,0.97814,2e-05,3.54582]
[1778093897631,41.02,81386.73,0.0,0.97815,2e-05,3.54452]
[1778093902400,41.02,81386.42,0.0,0.97814,2e-05,3.54568]
[1778093902451,41.02,81386.42,0.0,0.97814,2e-05,3.54568]
[1778093902576,41.02,81386.42,0.0,0.97814,2e-05,3.54568]
[1778093905494,41.02,81372.38,0.0,0.97788,2e-05,3.58152]
[1778093906501,41.02,81361.29,0.0,0.97767,2e-05,3.60986]
[1778093907665,41.02,81361.29,0.0,0.97767,2e-05,3.60986]
[1778093907718,41.02,81361.29,0.0,0.97767,2e-05,3.60986]
[1778093907824,41.02,81361.29,0.0,0.97767,2e-05,3.60986]
[1778093907877,41.02,81359.99,0.0,0.97764,2e-05,3.61317]
[1778093915564,41.02,81361.61,0.0,0.97769,2e-05,3.60632]
[1778093921606,41.02,81361.61,0.0,0.97769,2e-05,3.60618]
[1778093926641,41.02,81361.81,0.0,0.9777,2e-05,3.60556]
[1778093927091,41.02,81361.81,0.0,0.9777,2e-05,3.60556]
[1778093928170,41.02,81361.7,0.0,0.97769,2e-05,3.60582]
[1778093928212,41.02,81361.7,0.0,0.97769,2e-05,3.60582]
[1778093928324,41.02,81361.7,0.0,0.97769,2e-05,3.60582]
[1778093928828,41.02,81361.7,0.0,0.97769,2e-05,3.60582]
[1778093928832,41.02,81361.93,0.0,0.9777,2e-05,3.60522]
[1778093934697,41.02,81362.25,0.0,0.9777,2e-05,3.60429]
[1778093941746,41.02,81362.36,0.0,0.97771,2e-05,3.6039]
[1778093942954,41.02,81362.36,0.0,0.97771,2e-05,3.6039]
[1778093942754,41.02,81364.27,0.0,0.97774,2e-05,3.59903]
[1778093943075,41.02,81364.27,0.0,0.97774,2e-05,3.59903]
[1778093943283,41.02,81364.27,0.0,0.97774,2e-05,3.59903]
[1778093947030,41.02,81363.44,0.0,0.97773,2e-05,3.6011]
[1778093947077,41.02,81363.44,0.0,0.97773,2e-05,3.6011]
[1778093951847,41.02,81363.33,0.0,0.97773,2e-05,3.60135]
[1778093952038,41.02,81363.33,0.0,0.97773,2e-05,3.60133]
[1778093954824,41.02,81360.65,0.0,0.97768,2e-05,3.60815]
[1778093959875,41.02,81361.62,0.0,0.9777,2e-05,3.60553]
[1778093966924,41.02,81358.7,0.0,0.97764,2e-05,3.61289]
[1778093967154,41.02,81358.7,0.0,0.97764,2e-05,3.61289]
[1778093967469,41.02,81358.7,0.0,0.97764,2e-05,3.61289]
[1778093967931,41.02,81355.88,0.0,0.97759,2e-05,3.62009]
[1778093968517,41.02,81355.88,0.0,0.97759,2e-05,3.62009]
[1778093968938,41.02,81350.19,0.0,0.97748,2e-05,3.63465]
[1778093969945,41.02,81345.14,0.0,0.97738,2e-05,3.64759]
[1778093974980,41.02,81345.11,0.0,0.9774,2e-05,3.64478]
[1778093980028,41.02,81344.49,0.0,0.97739,2e-05,3.64597]
[1778093981562,41.02,81342.33,0.0,0.97735,2e-05,3.65146]
[1778093982747,41.02,81344.65,0.0,0.97739,2e-05,3.64531]
[1778093989080,41.02,81345.62,0.0,0.97742,2e-05,3.64234]
[1778093995122,41.01,81346.16,0.0,0.97743,2e-05,3.64052]
[1778094000157,41.01,81345.86,0.0,0.97743,2e-05,3.64096]
[1778094001170,41.01,81343.03,0.0,0.97737,2e-05,3.64819]
[1778094002172,41.01,81349.81,0.0,0.9775,2e-05,3.63066]
[1778094004186,41.01,81351.84,0.0,0.97754,2e-05,3.62535]
[1778094006147,41.01,81351.6,0.0,0.97754,2e-05,3.62593]
[1778094006172,41.01,81351.6,0.0,0.97754,2e-05,3.62593]
[1778094006200,41.01,81351.78,0.0,0.97754,2e-05,3.62543]
[1778094011279,41.01,81351.5,0.0,0.97754,2e-05,3.62598]
[1778094011609,41.01,81351.5,0.0,0.97754,2e-05,3.62598]
[1778094011654,41.01,81351.5,0.0,0.97754,2e-05,3.62598]
[1778094013249,41.01,81354.1,0.0,0.97759,2e-05,3.61917]
[1778094015263,41.01,81356.89,0.0,0.97764,2e-05,3.61197]
[1778094018698,41.01,81358.35,0.0,0.97767,2e-05,3.6082]
[1778094018714,41.01,81358.35,0.0,0.97767,2e-05,3.6082]
[1778094021308,41.01,81360.28,0.0,0.97771,2e-05,3.60323]
[1778094024329,41.01,81362.28,0.0,0.97775,2e-05,3.59812]
[1778094029364,41.01,81362.19,0.0,0.97774,2e-05,3.59838]
[1778094031019,41.01,81362.19,0.0,0.97774,2e-05,3.59838]
[1778094031071,41.01,81363.04,0.0,0.97777,2e-05,3.59379]
[1778094033392,41.01,81359.49,0.0,0.97771,2e-05,3.60287]
[1778094035406,41.01,81361.59,0.0,0.97775,2e-05,3.5975]
[1778094037420,41.01,81363.83,0.0,0.97779,2e-05,3.59179]
[1778094038354,41.01,81363.83,0.0,0.97779,2e-05,3.59179]
[1778094038409,41.01,81363.83,0.0,0.97779,2e-05,3.59179]
[1778094043462,41.01,81366.57,0.0,0.97784,2e-05,3.58493]
[1778094045341,41.01,81367.62,0.0,0.97786,2e-05,3.58228]
[1778094045387,41.01,81367.62,0.0,0.97786,2e-05,3.58228]
[1778094048119,41.01,81368.1,0.0,0.97787,2e-05,3.58116]
[1778094048290,41.01,81368.1,0.0,0.97787,2e-05,3.58116]
[1778094048307,41.01,81368.1,0.0,0.97787,2e-05,3.58116]
[1778094048498,41.01,81367.6,0.0,0.97786,2e-05,3.58247]
[1778094049756,41.01,81367.6,0.0,0.97786,2e-05,3.58247]
[1778094049792,41.01,81367.6,0.0,0.97786,2e-05,3.58247]
[1778094049833,41.01,81367.42,0.0,0.97786,2e-05,3.58299]
[1778094050512,41.01,81373.26,0.0,0.97797,2e-05,3.56816]
[1778094052147,41.01,81375.44,0.0,0.97801,2e-05,3.56269]
[1778094052653,41.01,81375.44,0.0,0.97801,2e-05,3.56269]
[1778094057561,41.01,81370.02,0.0,0.9779,2e-05,3.57686]
[1778094058188,41.01,81370.02,0.0,0.9779,2e-05,3.57686]
[1778094058201,41.01,81370.02,0.0,0.9779,2e-05,3.57686]
[1778094062596,41.01,81364.9,0.0,0.9778,2e-05,3.59011]
[1778094063603,41.01,81350.07,0.0,0.97752,2e-05,3.62807]
[1778094064610,41.02,81345.0,0.0,0.97742,2e-05,3.64113]
[1778094065617,41.01,81343.85,0.0,0.9774,2e-05,3.64405]
[1778094066461,41.01,81343.85,0.0,0.9774,2e-05,3.64405]
[1778094066514,41.01,81343.85,0.0,0.9774,2e-05,3.64405]
[1778094067266,41.01,81343.84,0.0,0.9774,2e-05,3.644]
[1778094067317,41.01,81343.84,0.0,0.9774,2e-05,3.644]
[1778094069645,41.01,81348.08,0.0,0.97748,2e-05,3.63285]
[1778094072067,41.01,81344.57,0.0,0.97742,2e-05,3.64182]
[1778094072164,41.01,81344.12,0.0,0.97741,2e-05,3.64292]
[1778094077707,41.01,81343.19,0.0,0.97739,2e-05,3.64486]
[1778094082742,41.01,81342.59,0.0,0.97739,2e-05,3.64596]
[1778094086496,41.01,81344.2,0.0,0.97742,2e-05,3.64159]
[1778094086527,41.01,81344.2,0.0,0.97742,2e-05,3.64159]
[1778094087498,41.01,81345.43,0.0,0.97744,2e-05,3.63836]
[1778094087549,41.01,81345.43,0.0,0.97744,2e-05,3.63836]
[1778094087777,41.01,81345.09,0.0,0.97744,2e-05,3.63917]
[1778094091320,41.01,81343.71,0.0,0.97741,2e-05,3.64255]
[1778094091343,41.01,81343.71,0.0,0.97741,2e-05,3.64255]
[1778094094625,41.01,81343.6,0.0,0.97742,2e-05,3.64017]
[1778094094670,41.01,81343.6,0.0,0.97742,2e-05,3.64017]
[1778094094826,41.01,81343.78,0.0,0.97743,2e-05,3.63964]
[1778094099861,41.01,81343.72,0.0,0.97743,2e-05,3.63948]
[1778094104896,41.01,81343.81,0.0,0.97743,2e-05,3.63893]
[1778094108753,41.01,81344.44,0.0,0.97745,2e-05,3.63712]
[1778094108801,41.01,81344.44,0.0,0.97745,2e-05,3.63712]
[1778094109740,41.01,81344.42,0.0,0.97745,2e-05,3.63711]
[1778094109792,41.01,81344.42,0.0,0.97745,2e-05,3.63711]
[1778094109893,41.01,81344.42,0.0,0.97745,2e-05,3.63705]
[1778094114966,41.01,81346.58,0.0,0.97749,2e-05,3.63121]
[1778094115895,41.01,81346.58,0.0,0.97749,2e-05,3.63121]
[1778094115920,41.01,81346.58,0.0,0.97749,2e-05,3.63121]
[1778094118994,41.0,81351.19,0.0,0.97758,2e-05,3.61918]
[1778094120148,41.0,81351.19,0.0,0.97758,2e-05,3.61918]
[1778094120198,41.0,81353.37,0.0,0.97762,2e-05,3.61357]
[1778094122019,41.0,81359.27,0.0,0.97774,2e-05,3.59846]
[1778094123089,41.0,81359.27,0.0,0.97774,2e-05,3.59846]
[1778094123146,41.0,81359.27,0.0,0.97774,2e-05,3.59846]
[1778094124034,41.0,81370.6,0.0,0.97795,2e-05,3.56965]
[1778094125041,41.0,81373.33,0.0,0.978,2e-05,3.5628]
[1778094127179,41.01,81370.6,0.0,0.97795,2e-05,3.56986]
[1778094127231,41.01,81370.6,0.0,0.97795,2e-05,3.56986]
[1778094132097,41.01,81363.45,0.0,0.97781,2e-05,3.58826]
[1778094132534,41.01,81363.45,0.0,0.97781,2e-05,3.58826]
[1778094132543,41.01,81363.45,0.0,0.97781,2e-05,3.58826]
[1778094133925,41.01,81363.76,0.0,0.97782,2e-05,3.58749]
[1778094133973,41.01,81363.76,0.0,0.97782,2e-05,3.58749]
[1778094134111,41.01,81363.73,0.0,0.97782,2e-05,3.5876]
[1778094139146,41.01,81365.52,0.0,0.97785,2e-05,3.58322]
[1778094142167,41.01,81358.46,0.0,0.97771,2e-05,3.60132]
[1778094142999,41.01,81358.46,0.0,0.97771,2e-05,3.60132]
[1778094143051,41.01,81358.46,0.0,0.97771,2e-05,3.60132]
[1778094143903,41.01,81358.22,0.0,0.97771,2e-05,3.60193]
[1778094143957,41.01,81358.22,0.0,0.97771,2e-05,3.60193]
[1778094144000,41.01,81358.22,0.0,0.97771,2e-05,3.60194]
[1778094146195,41.01,81353.1,0.0,0.97761,2e-05,3.61503]
[1778094148346,41.01,81352.47,0.0,0.9776,2e-05,3.61662]
[1778094149216,41.01,81357.95,0.0,0.97771,2e-05,3.60256]
[1778094150681,41.01,81357.95,0.0,0.97771,2e-05,3.60256]
[1778094150732,41.01,81357.95,0.0,0.97771,2e-05,3.60256]
[1778094150864,41.01,81357.95,0.0,0.97771,2e-05,3.60256]
[1778094150890,41.01,81363.19,0.0,0.9778,2e-05,3.58922]
[1778094151695,41.01,81363.19,0.0,0.9778,2e-05,3.58922]
[1778094151747,41.01,81363.19,0.0,0.9778,2e-05,3.58922]
[1778094151864,41.01,81363.19,0.0,0.9778,2e-05,3.58922]
[1778094151869,41.01,81362.8,0.0,0.97781,2e-05,3.5878]
[1778094156191,41.01,81362.84,0.0,0.97781,2e-05,3.58775]
[1778094156235,41.01,81363.67,0.0,0.97783,2e-05,3.58567]
[1778094156364,41.01,81363.67,0.0,0.97783,2e-05,3.58567]
[1778094157505,41.01,81362.88,0.0,0.97781,2e-05,3.58771]
[1778094157551,41.01,81362.88,0.0,0.97781,2e-05,3.58771]
[1778094157614,41.01,81362.88,0.0,0.97781,2e-05,3.58771]
[1778094157651,41.01,81363.43,0.0,0.97782,2e-05,3.58634]
[1778094158366,41.01,81363.43,0.0,0.97782,2e-05,3.58634]
[1778094164321,41.01,81363.17,0.0,0.97782,2e-05,3.58724]
[1778094169356,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094170514,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094170566,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094170615,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094170970,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094171019,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094171113,41.01,81360.75,0.0,0.97777,2e-05,3.59357]
[1778094171200,41.01,81360.75,0.0,0.97777,2e-05,3.59362]
[1778094176292,41.01,81362.03,0.0,0.97779,2e-05,3.59045]
[1778094178366,41.01,81362.99,0.0,0.97781,2e-05,3.58806]
[1778094182618,41.01,81363.22,0.0,0.97781,2e-05,3.58759]
[1778094182711,41.01,81363.22,0.0,0.97781,2e-05,3.58759]
[1778094182863,41.01,81363.22,0.0,0.97781,2e-05,3.58759]
[1778094182946,41.01,81368.7,0.0,0.97792,2e-05,3.57373]
[1778094183529,41.01,81368.7,0.0,0.97792,2e-05,3.57373]
[1778094183613,41.01,81368.7,0.0,0.97792,2e-05,3.57373]
[1778094183714,41.01,81368.7,0.0,0.97792,2e-05,3.57373]
[1778094183815,41.01,81368.32,0.0,0.97791,2e-05,3.57469]
[1778094184706,41.01,81368.32,0.0,0.97791,2e-05,3.57469]
[1778094184863,41.01,81368.32,0.0,0.97791,2e-05,3.57469]
[1778094184920,41.01,81368.11,0.0,0.9779,2e-05,3.57533]
[1778094190503,41.01,81368.01,0.0,0.9779,2e-05,3.57579]
[1778094195538,41.01,81369.06,0.0,0.97792,2e-05,3.57332]
[1778094196550,41.01,81374.8,0.0,0.97803,2e-05,3.55881]
[1778094197554,41.01,81385.79,0.0,0.97823,2e-05,3.53114]
[1778094198562,41.01,81387.02,0.0,0.97826,2e-05,3.52816]
[1778094200152,41.01,81387.02,0.0,0.97826,2e-05,3.52816]
[1778094200196,41.01,81387.02,0.0,0.97826,2e-05,3.52816]
[1778094200367,41.01,81388.17,0.0,0.97828,2e-05,3.52539]
[1778094202257,41.01,81388.44,0.0,0.97828,2e-05,3.52496]
[1778094202301,41.01,81388.44,0.0,0.97828,2e-05,3.52496]
[1778094202367,41.01,81388.44,0.0,0.97828,2e-05,3.52496]
[1778094202590,41.01,81388.81,0.0,0.97829,2e-05,3.52416]
[1778094205611,41.01,81396.84,0.0,0.97843,2e-05,3.50442]
[1778094207081,41.01,81396.84,0.0,0.97843,2e-05,3.50442]
[1778094207113,41.01,81396.84,0.0,0.97843,2e-05,3.50442]
[1778094207182,41.02,81397.73,0.0,0.97845,2e-05,3.50252]
[1778094207332,41.02,81397.73,0.0,0.97845,2e-05,3.50252]
[1778094209243,41.02,81398.06,0.0,0.97845,2e-05,3.5017]
[1778094208632,41.02,81403.87,0.0,0.97856,2e-05,3.48736]
[1778094209303,41.02,81403.87,0.0,0.97856,2e-05,3.48736]
[1778094209365,41.02,81403.87,0.0,0.97856,2e-05,3.48736]
[1778094209639,41.02,81406.75,0.0,0.97861,2e-05,3.48038]
[1778094210366,41.02,81406.75,0.0,0.97861,2e-05,3.48038]
[1778094215681,41.02,81407.87,0.0,0.97863,2e-05,3.47647]
[1778094217932,41.02,81406.44,0.0,0.97861,2e-05,3.48024]
[1778094217983,41.02,81406.44,0.0,0.97861,2e-05,3.48024]
[1778094218114,41.02,81406.44,0.0,0.97861,2e-05,3.48024]
[1778094218393,41.02,81406.53,0.0,0.97861,2e-05,3.48042]
[1778094218415,41.02,81406.53,0.0,0.97861,2e-05,3.48042]
[1778094218615,41.02,81406.53,0.0,0.97861,2e-05,3.48042]
[1778094218702,41.02,81408.34,0.0,0.97864,2e-05,3.47592]
[1778094225752,41.03,81409.38,0.0,0.97865,2e-05,3.4748]
[1778094226900,41.03,81409.38,0.0,0.97865,2e-05,3.4748]
[1778094226951,41.03,81409.38,0.0,0.97865,2e-05,3.4748]
[1778094227114,41.03,81409.38,0.0,0.97865,2e-05,3.4748]
[1778094227342,41.03,81408.97,0.0,0.97864,2e-05,3.47623]
[1778094227363,41.03,81408.97,0.0,0.97864,2e-05,3.47623]
[1778094227396,41.03,81408.97,0.0,0.97864,2e-05,3.47623]
[1778094227766,41.03,81409.28,0.0,0.97864,2e-05,3.47546]
[1778094229468,41.03,81409.43,0.0,0.97864,2e-05,3.47529]
[1778094229613,41.03,81409.43,0.0,0.97864,2e-05,3.47529]
[1778094229714,41.03,81409.43,0.0,0.97864,2e-05,3.4755]
[1778094234815,41.03,81409.83,0.0,0.97864,2e-05,3.47552]
[1778094235822,41.03,81401.4,0.0,0.97849,2e-05,3.49672]
[1778094236772,41.03,81401.4,0.0,0.97849,2e-05,3.49672]
[1778094236824,41.03,81401.4,0.0,0.97849,2e-05,3.49672]
[1778094236862,41.03,81401.4,0.0,0.97849,2e-05,3.49672]
[1778094236873,41.03,81396.26,0.0,0.97839,2e-05,3.50978]
[1778094238112,41.03,81396.26,0.0,0.97839,2e-05,3.50978]
[1778094238145,41.03,81396.26,0.0,0.97839,2e-05,3.50978]
[1778094238154,41.03,81397.99,0.0,0.97842,2e-05,3.50575]
[1778094238368,41.03,81397.99,0.0,0.97842,2e-05,3.50575]
[1778094240975,41.03,81398.94,0.0,0.97844,2e-05,3.50352]
[1778094241023,41.03,81398.94,0.0,0.97844,2e-05,3.50352]
[1778094241113,41.03,81398.94,0.0,0.97844,2e-05,3.50352]
[1778094244227,41.04,81399.17,0.0,0.97844,2e-05,3.5034]
[1778094244279,41.04,81399.17,0.0,0.97844,2e-05,3.5034]
[1778094243878,41.04,81405.98,0.0,0.97856,2e-05,3.48655]
[1778094244363,41.04,81405.98,0.0,0.97856,2e-05,3.48655]
[1778094244885,41.04,81408.49,0.0,0.97861,2e-05,3.48046]
[1778094246899,41.04,81408.66,0.0,0.97861,2e-05,3.48059]
[1778094249933,41.04,81412.37,0.0,0.97867,2e-05,3.47194]
[1778094250748,41.04,81412.37,0.0,0.97867,2e-05,3.47194]
[1778094250791,41.04,81412.37,0.0,0.97867,2e-05,3.47194]
[1778094250863,41.04,81412.37,0.0,0.97867,2e-05,3.47194]
[1778094250940,41.04,81416.28,0.0,0.97874,2e-05,3.46244]
[1778094252284,41.04,81416.28,0.0,0.97874,2e-05,3.46244]
[1778094252335,41.04,81414.84,0.0,0.97871,2e-05,3.46623]
[1778094252364,41.04,81414.84,0.0,0.97871,2e-05,3.46623]
[1778094252954,41.04,81415.8,0.0,0.97873,2e-05,3.46407]
[1778094256290,41.04,81416.81,0.0,0.97874,2e-05,3.46201]
[1778094256342,41.04,81415.94,0.0,0.97873,2e-05,3.46439]
[1778094256367,41.04,81415.94,0.0,0.97873,2e-05,3.46439]
[1778094257643,41.04,81415.71,0.0,0.97872,2e-05,3.46518]
[1778094257767,41.04,81415.71,0.0,0.97872,2e-05,3.46518]
[1778094257866,41.04,81415.71,0.0,0.97872,2e-05,3.46518]
[1778094257991,41.04,81411.04,0.0,0.97863,2e-05,3.47699]
[1778094263028,41.05,81411.81,0.0,0.97864,2e-05,3.47608]
[1778094263338,41.05,81411.81,0.0,0.97864,2e-05,3.47608]
[1778094263363,41.05,81411.81,0.0,0.97864,2e-05,3.47608]
[1778094263508,41.05,81411.81,0.0,0.97864,2e-05,3.47608]
[1778094264035,41.05,81411.36,0.0,0.97863,2e-05,3.47739]
[1778094265468,41.05,81411.74,0.0,0.97863,2e-05,3.47664]
[1778094265613,41.05,81411.74,0.0,0.97863,2e-05,3.47664]
[1778094266049,41.05,81408.72,0.0,0.97858,2e-05,3.48435]
[1778094270226,41.05,81409.19,0.0,0.97858,2e-05,3.48371]
[1778094270278,41.05,81409.19,0.0,0.97858,2e-05,3.48371]
[1778094270362,41.05,81409.19,0.0,0.97858,2e-05,3.48371]
[1778094271084,41.05,81409.42,0.0,0.9786,2e-05,3.4811]
[1778094276120,41.05,81407.45,0.0,0.97856,2e-05,3.48689]
[1778094279002,41.06,81406.83,0.0,0.97854,2e-05,3.48878]
[1778094279056,41.06,81406.83,0.0,0.97854,2e-05,3.48878]
[1778094279113,41.06,81406.83,0.0,0.97854,2e-05,3.48878]
[1778094279141,41.06,81406.29,0.0,0.97853,2e-05,3.4903]
[1778094283169,41.06,81399.04,0.0,0.97839,2e-05,3.50905]
[1778094283448,41.06,81399.04,0.0,0.97839,2e-05,3.50905]
[1778094283616,41.06,81399.04,0.0,0.97839,2e-05,3.50905]
[1778094283803,41.06,81399.04,0.0,0.97839,2e-05,3.50905]
[1778094283843,41.06,81399.04,0.0,0.97839,2e-05,3.50905]
[1778094284176,41.06,81390.6,0.0,0.97823,2e-05,3.53035]
[1778094285183,41.06,81383.79,0.0,0.97811,2e-05,3.54759]
[1778094286190,41.06,81373.28,0.0,0.97791,2e-05,3.57424]
[1778094287197,41.06,81371.07,0.0,0.97787,2e-05,3.57987]
[1778094290941,41.06,81372.35,0.0,0.97789,2e-05,3.57666]
[1778094290957,41.06,81372.35,0.0,0.97789,2e-05,3.57666]
[1778094291112,41.06,81372.35,0.0,0.97789,2e-05,3.57666]
[1778094291225,41.06,81372.12,0.0,0.97788,2e-05,3.57725]
[1778094292233,41.06,81364.37,0.0,0.97774,2e-05,3.59699]
[1778094293240,41.06,81357.39,0.0,0.9776,2e-05,3.6148]
[1778094294247,41.06,81350.79,0.0,0.97748,2e-05,3.63167]
[1778094296261,41.06,81349.62,0.0,0.97746,2e-05,3.6345]
[1778094297725,41.06,81349.29,0.0,0.97745,2e-05,3.63527]
[1778094297796,41.06,81349.29,0.0,0.97745,2e-05,3.63527]
[1778094297865,41.06,81349.29,0.0,0.97745,2e-05,3.63527]
[1778094298275,41.06,81348.68,0.0,0.97744,2e-05,3.63675]
[1778094298682,41.06,81348.68,0.0,0.97744,2e-05,3.63675]
[1778094298800,41.06,81348.68,0.0,0.97744,2e-05,3.63675]
[1778094299282,41.06,81343.46,0.0,0.97734,2e-05,3.6501]
[1778094300289,41.06,81339.55,0.0,0.97727,2e-05,3.66008]
[1778094303310,41.06,81336.7,0.0,0.97721,2e-05,3.66705]
[1778094304317,41.06,81328.31,0.0,0.97705,2e-05,3.68867]
[1778094305324,41.06,81324.81,0.0,0.97698,2e-05,3.6976]
[1778094305704,41.06,81324.81,0.0,0.97698,2e-05,3.6976]
[1778094305750,41.06,81324.81,0.0,0.97698,2e-05,3.6976]
[1778094305863,41.06,81324.81,0.0,0.97698,2e-05,3.6976]
[1778094306331,41.05,81325.15,0.0,0.97699,2e-05,3.69652]
[1778094311367,41.05,81323.45,0.0,0.97697,2e-05,3.69998]
[1778094314308,41.05,81322.76,0.0,0.97695,2e-05,3.70158]
[1778094314360,41.05,81322.56,0.0,0.97695,2e-05,3.7019]
[1778094314365,41.05,81322.56,0.0,0.97695,2e-05,3.7019]
[1778094314409,41.05,81322.56,0.0,0.97695,2e-05,3.7017]
[1778094316402,41.05,81325.51,0.0,0.97701,2e-05,3.69362]
[1778094318366,41.05,81325.66,0.0,0.97702,2e-05,3.69304]
[1778094318416,41.05,81325.39,0.0,0.97701,2e-05,3.69356]
[1778094323451,41.05,81325.17,0.0,0.97702,2e-05,3.6932]
[1778094328124,41.04,81325.07,0.0,0.97702,2e-05,3.69291]
[1778094328176,41.04,81325.07,0.0,0.97702,2e-05,3.69291]
[1778094328363,41.04,81325.07,0.0,0.97702,2e-05,3.69291]
[1778094328364,41.04,81329.18,0.0,0.9771,2e-05,3.68188]
[1778094328486,41.04,81334.27,0.0,0.9772,2e-05,3.66868]
[1778094334235,41.04,81333.36,0.0,0.9772,2e-05,3.668]
[1778094334288,41.04,81333.36,0.0,0.9772,2e-05,3.668]
[1778094334336,41.04,81333.52,0.0,0.97721,2e-05,3.66731]
[1778094336363,41.04,81333.97,0.0,0.97722,2e-05,3.66615]
[1778094336547,41.04,81336.62,0.0,0.97727,2e-05,3.65902]
[1778094337552,41.04,81346.95,0.0,0.97747,2e-05,3.63227]
[1778094338559,41.04,81348.7,0.0,0.9775,2e-05,3.6277]
[1778094339566,41.04,81346.09,0.0,0.97745,2e-05,3.63434]
[1778094344602,41.04,81347.32,0.0,0.97748,2e-05,3.63081]
[1778094348630,41.04,81344.79,0.0,0.97743,2e-05,3.63703]
[1778094350644,41.04,81348.23,0.0,0.9775,2e-05,3.62803]
[1778094356689,41.04,81351.55,0.0,0.97757,2e-05,3.61915]
[1778094357696,41.04,81355.62,0.0,0.97765,2e-05,3.60868]
[1778094362735,41.03,81355.87,0.0,0.97765,2e-05,3.60792]
[1778094367766,41.03,81354.98,0.0,0.97763,2e-05,3.61005]
[1778094369780,41.03,81360.53,0.0,0.97774,2e-05,3.59581]
[1778094372801,41.03,81363.85,0.0,0.9778,2e-05,3.58735]
[1778094375822,41.03,81371.3,0.0,0.97794,2e-05,3.56847]
[1778094378843,41.03,81373.13,0.0,0.97798,2e-05,3.56399]
[1778094382871,41.04,81370.21,0.0,0.97792,2e-05,3.57163]
[1778094383878,41.04,81367.69,0.0,0.97787,2e-05,3.57807]
[1778094385892,41.04,81370.54,0.0,0.97793,2e-05,3.5709]
[1778094386900,41.04,81372.98,0.0,0.97797,2e-05,3.56474]
[1778094391935,41.04,81372.68,0.0,0.97798,2e-05,3.56333]
[1778094396970,41.04,81372.74,0.0,0.97798,2e-05,3.56346]
[1778094397977,41.04,81370.93,0.0,0.97794,2e-05,3.56811]
[1778094399991,41.04,81363.3,0.0,0.9778,2e-05,3.58761]
[1778094400998,41.04,81359.53,0.0,0.97773,2e-05,3.59727]
[1778094403012,41.04,81359.11,0.0,0.97772,2e-05,3.59836]
[1778094405026,41.04,81356.18,0.0,0.97766,2e-05,3.60585]
[1778094406034,41.04,81349.26,0.0,0.97753,2e-05,3.62357]
[1778094407041,41.04,81345.71,0.0,0.97746,2e-05,3.63268]
[1778094409055,41.04,81344.38,0.0,0.97744,2e-05,3.636]
[1778094410062,41.04,81346.22,0.0,0.97747,2e-05,3.63121]
[1778094411069,41.04,81351.91,0.0,0.97758,2e-05,3.61654]
[1778094412077,41.04,81354.42,0.0,0.97763,2e-05,3.61003]
[1778094413083,41.04,81357.51,0.0,0.97769,2e-05,3.60212]
[1778094415097,41.04,81364.28,0.0,0.97782,2e-05,3.58485]
[1778094416104,41.04,81367.89,0.0,0.97789,2e-05,3.57571]
[1778094419125,41.04,81372.02,0.0,0.97796,2e-05,3.56538]
[1778094424160,41.04,81370.83,0.0,0.97794,2e-05,3.56872]
[1778094428188,41.04,81373.11,0.0,0.97798,2e-05,3.56318]
[1778094432216,41.04,81364.56,0.0,0.97782,2e-05,3.58516]
[1778094433223,41.04,81358.56,0.0,0.9777,2e-05,3.60048]
[1778094435237,41.04,81361.49,0.0,0.97776,2e-05,3.593]
[1778094440272,41.04,81362.86,0.0,0.97778,2e-05,3.5896]
[1778094444300,41.04,81360.88,0.0,0.97775,2e-05,3.59472]
[1778094446317,41.04,81357.05,0.0,0.97767,2e-05,3.60451]
[1778094447323,41.04,81354.61,0.0,0.97763,2e-05,3.61074]
[1778094452359,41.04,81354.64,0.0,0.97764,2e-05,3.60812]
[1778094457395,41.04,81352.14,0.0,0.97759,2e-05,3.61442]
[1778094459409,41.04,81355.5,0.0,0.97766,2e-05,3.60576]
[1778094464444,41.04,81357.85,0.0,0.9777,2e-05,3.5997]
[1778094469479,41.04,81355.47,0.0,0.97766,2e-05,3.60575]
[1778094474514,41.04,81355.78,0.0,0.97767,2e-05,3.60488]
[1778094475521,41.04,81350.26,0.0,0.97756,2e-05,3.61899]
[1778094476528,41.04,81347.62,0.0,0.97751,2e-05,3.62573]
[1778094477535,41.04,81345.05,0.0,0.97746,2e-05,3.63228]
[1778094482570,41.04,81343.23,0.0,0.97743,2e-05,3.63661]
[1778094483577,41.04,81333.57,0.0,0.97724,2e-05,3.66146]
[1778094484584,41.04,81326.87,0.0,0.97711,2e-05,3.6787]
[1778094485591,41.04,81320.27,0.0,0.97698,2e-05,3.69571]
[1778094486598,41.04,81318.12,0.0,0.97694,2e-05,3.70114]
[1778094491636,41.03,81318.59,0.0,0.97696,2e-05,3.69897]
[1778094496041,41.03,81318.31,0.0,0.97696,2e-05,3.69914]
[1778094501712,41.03,81316.68,0.0,0.97694,2e-05,3.70204]
[1778094502715,41.03,81310.3,0.0,0.97681,2e-05,3.71853]
[1778094503722,41.03,81307.18,0.0,0.97675,2e-05,3.72648]
[1778094504729,41.03,81300.29,0.0,0.97662,2e-05,3.74434]
[1778094508757,41.02,81307.16,0.0,0.97676,2e-05,3.72524]
[1778094509764,41.02,81311.36,0.0,0.97685,2e-05,3.71401]
[1778094513792,41.02,81306.78,0.0,0.97678,2e-05,3.72265]
[1778094514799,41.02,81302.7,0.0,0.9767,2e-05,3.73312]
[1778094516813,41.02,81298.59,0.0,0.97662,2e-05,3.74343]
[1778094521848,41.01,81296.14,0.0,0.97658,2e-05,3.74854]
[1778094524883,41.01,81297.24,0.0,0.97661,2e-05,3.7451]
[1778094525112,41.01,81297.24,0.0,0.97661,2e-05,3.7451]
[1778094525144,41.01,81292.7,0.0,0.97652,2e-05,3.7568]
[1778094525876,41.01,81287.92,0.0,0.97643,2e-05,3.76914]
[1778094528897,41.01,81279.56,0.0,0.97626,2e-05,3.79038]
[1778094529904,41.01,81280.89,0.0,0.97629,2e-05,3.78649]
[1778094534940,41.0,81276.95,0.0,0.97623,2e-05,3.79525]
[1778094536954,41.0,81273.02,0.0,0.97615,2e-05,3.80499]
[1778094537656,41.0,81273.02,0.0,0.97615,2e-05,3.80499]
[1778094537961,41.0,81266.4,0.0,0.97602,2e-05,3.82229]
[1778094538968,41.0,81263.44,0.0,0.97596,2e-05,3.82981]
[1778094539975,41.0,81265.73,0.0,0.97601,2e-05,3.82326]
[1778094540738,41.0,81265.73,0.0,0.97601,2e-05,3.82326]
[1778094540852,41.0,81265.73,0.0,0.97601,2e-05,3.82326]
[1778094540983,41.0,81266.38,0.0,0.97603,2e-05,3.82111]
[1778094541672,41.0,81266.38,0.0,0.97603,2e-05,3.82111]
[1778094542996,40.99,81274.9,0.0,0.97621,2e-05,3.79757]
[1778094544008,40.99,81278.4,0.0,0.97628,2e-05,3.7879]
[1778094545913,40.99,81278.69,0.0,0.97629,2e-05,3.78679]
[1778094545965,40.99,81278.69,0.0,0.97629,2e-05,3.78679]
[1778094546112,40.99,81278.69,0.0,0.97629,2e-05,3.78679]
[1778094552060,40.99,81279.49,0.0,0.97632,2e-05,3.7823]
[1778094555081,40.98,81284.4,0.0,0.97643,2e-05,3.76831]
[1778094556108,40.98,81287.01,0.0,0.97648,2e-05,3.76109]
[1778094557095,40.98,81289.71,0.0,0.97654,2e-05,3.75366]
[1778094559391,40.98,81290.74,0.0,0.97656,2e-05,3.75065]
[1778094559434,40.98,81290.74,0.0,0.97656,2e-05,3.75065]
[1778094559613,40.98,81290.88,0.0,0.97657,2e-05,3.74974]
[1778094561123,40.98,81294.34,0.0,0.97664,2e-05,3.74035]
[1778094562130,40.98,81298.03,0.0,0.97672,2e-05,3.73038]
[1778094563137,40.98,81299.98,0.0,0.97676,2e-05,3.72502]
[1778094564144,40.98,81303.18,0.0,0.97682,2e-05,3.71639]
[1778094566158,40.98,81300.49,0.0,0.97677,2e-05,3.72303]
[1778094568172,40.97,81297.79,0.0,0.97672,2e-05,3.72969]
[1778094569730,40.97,81298.83,0.0,0.97674,2e-05,3.72674]
[1778094569782,40.97,81298.83,0.0,0.97674,2e-05,3.72674]
[1778094569865,40.97,81298.83,0.0,0.97674,2e-05,3.72674]
[1778094574214,40.97,81301.47,0.0,0.97682,2e-05,3.71623]
[1778094576572,40.97,81302.65,0.0,0.97684,2e-05,3.71292]
[1778094576621,40.97,81302.65,0.0,0.97684,2e-05,3.71292]
[1778094576815,40.97,81303.1,0.0,0.97685,2e-05,3.71155]
[1778094577199,40.97,81303.1,0.0,0.97685,2e-05,3.71155]
[1778094577362,40.97,81303.1,0.0,0.97685,2e-05,3.71155]
[1778094577463,40.97,81300.36,0.0,0.9768,2e-05,3.71834]
[1778094581263,40.97,81303.25,0.0,0.97687,2e-05,3.70996]
[1778094582270,40.97,81305.83,0.0,0.97692,2e-05,3.70321]
[1778094582674,40.97,81305.83,0.0,0.97692,2e-05,3.70321]
[1778094582726,40.97,81305.83,0.0,0.97692,2e-05,3.70321]
[1778094582863,40.97,81305.83,0.0,0.97692,2e-05,3.70321]
[1778094583277,40.96,81314.48,0.0,0.97709,2e-05,3.68028]
[1778094584284,40.96,81316.58,0.0,0.97713,2e-05,3.67469]
[1778094587305,40.96,81319.59,0.0,0.97719,2e-05,3.66651]
[1778094588312,40.96,81323.95,0.0,0.97728,2e-05,3.6551]
[1778094589319,40.96,81325.73,0.0,0.97731,2e-05,3.65041]
[1778094590698,40.96,81325.03,0.0,0.9773,2e-05,3.65214]
[1778094590742,40.96,81325.03,0.0,0.9773,2e-05,3.65214]
[1778094590864,40.96,81325.03,0.0,0.9773,2e-05,3.65214]
[1778094596368,40.96,81325.13,0.0,0.97731,2e-05,3.65144]
[1778094601405,40.96,81319.84,0.0,0.97721,2e-05,3.66482]
[1778094602412,40.96,81311.78,0.0,0.97705,2e-05,3.68569]
[1778094603419,40.96,81307.68,0.0,0.97697,2e-05,3.69626]
[1778094605705,40.96,81308.25,0.0,0.97698,2e-05,3.69448]
[1778094605757,40.96,81308.25,0.0,0.97698,2e-05,3.69448]
[1778094605865,40.96,81308.25,0.0,0.97698,2e-05,3.69448]
[1778094610468,40.96,81306.44,0.0,0.97695,2e-05,3.69847]
[1778094611289,40.96,81306.44,0.0,0.97695,2e-05,3.69847]
[1778094611341,40.96,81306.44,0.0,0.97695,2e-05,3.69847]
[1778094611370,40.96,81306.44,0.0,0.97695,2e-05,3.69847]
[1778094613489,40.96,81300.33,0.0,0.97684,2e-05,3.71398]
[1778094616510,40.95,81297.28,0.0,0.97678,2e-05,3.72141]
[1778094616677,40.95,81297.28,0.0,0.97678,2e-05,3.72141]
[1778094616796,40.95,81297.28,0.0,0.97678,2e-05,3.72141]
[1778094616866,40.95,81297.28,0.0,0.97678,2e-05,3.72141]
[1778094622552,40.95,81296.69,0.0,0.97678,2e-05,3.72174]
[1778094625573,40.95,81293.66,0.0,0.97672,2e-05,3.72907]
[1778094626580,40.95,81288.62,0.0,0.97662,2e-05,3.74212]
[1778094628189,40.95,81288.43,0.0,0.97662,2e-05,3.74237]
[1778094628240,40.95,81288.43,0.0,0.97662,2e-05,3.74237]
[1778094628364,40.95,81288.43,0.0,0.97662,2e-05,3.74237]
[1778094632518,40.94,81289.41,0.0,0.97666,2e-05,3.73629]
[1778094632566,40.94,81289.41,0.0,0.97666,2e-05,3.73629]
[1778094632619,40.94,81289.41,0.0,0.97666,2e-05,3.73629]
[1778094637657,40.94,81290.07,0.0,0.97669,2e-05,3.7331]
[1778094642695,40.94,81290.41,0.0,0.9767,2e-05,3.731]
[1778094646259,40.94,81290.12,0.0,0.9767,2e-05,3.73129]
[1778094646306,40.94,81290.12,0.0,0.9767,2e-05,3.73129]
[1778094646363,40.94,81290.12,0.0,0.9767,2e-05,3.73129]
[1778094648735,40.93,81285.68,0.0,0.97662,2e-05,3.74205]
[1778094649864,40.93,81285.68,0.0,0.97662,2e-05,3.74205]
[1778094650113,40.93,81285.68,0.0,0.97662,2e-05,3.74205]
[1778094650214,40.93,81279.14,0.0,0.97649,2e-05,3.75908]
[1778094654999,40.93,81280.36,0.0,0.97652,2e-05,3.75472]
[1778094655049,40.93,81280.36,0.0,0.97652,2e-05,3.75472]
[1778094655115,40.93,81280.36,0.0,0.97652,2e-05,3.75472]
[1778094660819,40.92,81280.03,0.0,0.97653,2e-05,3.75368]
[1778094661772,40.92,81280.03,0.0,0.97653,2e-05,3.75368]
[1778094661864,40.92,81280.03,0.0,0.97653,2e-05,3.75368]
[1778094661903,40.92,81280.03,0.0,0.97653,2e-05,3.75368]
[1778094662401,40.92,81276.79,0.0,0.97647,2e-05,3.7617]
[1778094662834,40.92,81274.88,0.0,0.97643,2e-05,3.76676]
[1778094666879,40.92,81274.66,0.0,0.97643,2e-05,3.76676]
[1778094667112,40.92,81274.66,0.0,0.97643,2e-05,3.76676]
[1778094669882,40.92,81276.98,0.0,0.97649,2e-05,3.75916]
[1778094671995,40.92,81277.99,0.0,0.97651,2e-05,3.75621]
[1778094672050,40.92,81277.99,0.0,0.97651,2e-05,3.75621]
[1778094672113,40.92,81277.99,0.0,0.97651,2e-05,3.75621]
[1778094679601,40.91,81278.16,0.0,0.97653,2e-05,3.75415]
[1778094679615,40.91,81278.16,0.0,0.97653,2e-05,3.75415]
[1778094679711,40.91,81278.16,0.0,0.97653,2e-05,3.75415]
[1778094681831,40.91,81278.05,0.0,0.97653,2e-05,3.75341]
[1778094681862,40.91,81278.05,0.0,0.97653,2e-05,3.75341]
[1778094682973,40.91,81275.98,0.0,0.97649,2e-05,3.75837]
[1778094685994,40.9,81273.1,0.0,0.97644,2e-05,3.76521]
[1778094687404,40.9,81273.1,0.0,0.97644,2e-05,3.76521]
[1778094687456,40.9,81273.1,0.0,0.97644,2e-05,3.76521]
[1778094687612,40.9,81273.1,0.0,0.97644,2e-05,3.76521]
[1778094693043,40.9,81274.08,0.0,0.97649,2e-05,3.75818]
[1778094694287,40.9,81274.08,0.0,0.97649,2e-05,3.75818]
[1778094694339,40.9,81274.08,0.0,0.97649,2e-05,3.75818]
[1778094694364,40.9,81274.08,0.0,0.97649,2e-05,3.75818]
[1778094700092,40.89,81267.08,0.0,0.97636,2e-05,3.77489]
[1778094700871,40.89,81267.08,0.0,0.97636,2e-05,3.77489]
[1778094700880,40.89,81267.08,0.0,0.97636,2e-05,3.77489]
[1778094701113,40.89,81267.08,0.0,0.97636,2e-05,3.77489]
[1778094701192,40.89,81262.91,0.0,0.97628,2e-05,3.78569]
[1778094705127,40.89,81265.18,0.0,0.97634,2e-05,3.7784]
[1778094707141,40.89,81262.54,0.0,0.97629,2e-05,3.78483]
[1778094709428,40.89,81263.37,0.0,0.97631,2e-05,3.78231]
[1778094709475,40.89,81263.37,0.0,0.97631,2e-05,3.78231]
[1778094709613,40.89,81263.37,0.0,0.97631,2e-05,3.78231]
[1778094709665,40.89,81261.44,0.0,0.97627,2e-05,3.78684]
[1778094709896,40.89,81261.44,0.0,0.97627,2e-05,3.78684]
[1778094710112,40.89,81261.44,0.0,0.97627,2e-05,3.78684]
[1778094710162,40.89,81255.26,0.0,0.97615,2e-05,3.80334]
[1778094711169,40.88,81250.48,0.0,0.97605,2e-05,3.81579]
[1778094713183,40.88,81255.19,0.0,0.97615,2e-05,3.80246]
[1778094714873,40.88,81256.54,0.0,0.97618,2e-05,3.79851]
[1778094714919,40.88,81256.54,0.0,0.97618,2e-05,3.79851]
[1778094715117,40.88,81256.54,0.0,0.97618,2e-05,3.79851]
[1778094719225,40.88,81253.61,0.0,0.97614,2e-05,3.80469]
[1778094721032,40.88,81252.52,0.0,0.97612,2e-05,3.80727]
[1778094721077,40.88,81252.52,0.0,0.97612,2e-05,3.80727]
[1778094721115,40.88,81252.52,0.0,0.97612,2e-05,3.80727]
[1778094721239,40.88,81249.89,0.0,0.97607,2e-05,3.81397]
[1778094724260,40.87,81254.14,0.0,0.97616,2e-05,3.80154]
[1778094725616,40.87,81254.14,0.0,0.97616,2e-05,3.80154]
[1778094725668,40.87,81254.14,0.0,0.97616,2e-05,3.80154]
[1778094725714,40.87,81256.07,0.0,0.9762,2e-05,3.79571]
[1778094725864,40.87,81256.07,0.0,0.9762,2e-05,3.79571]
[1778094726274,40.87,81253.27,0.0,0.97615,2e-05,3.80319]
[1778094727281,40.87,81251.19,0.0,0.97611,2e-05,3.80844]
[1778094732316,40.86,81250.55,0.0,0.97611,2e-05,3.80844]
[1778094737353,40.86,81250.48,0.0,0.97612,2e-05,3.80693]
[1778094739148,40.86,81248.94,0.0,0.97609,2e-05,3.81072]
[1778094739199,40.86,81248.94,0.0,0.97609,2e-05,3.81072]
[1778094739365,40.86,81248.94,0.0,0.97609,2e-05,3.81072]
[1778094739367,40.86,81246.15,0.0,0.97604,2e-05,3.81786]
[1778094744402,40.85,81246.14,0.0,0.97605,2e-05,3.81613]
[1778094749438,40.85,81247.03,0.0,0.97608,2e-05,3.81164]
[1778094751977,40.85,81246.42,0.0,0.97609,2e-05,3.81004]
[1778094752031,40.85,81246.42,0.0,0.97609,2e-05,3.81004]
[1778094752119,40.85,81246.42,0.0,0.97609,2e-05,3.81004]
[1778094753461,40.84,81246.28,0.0,0.97609,2e-05,3.81007]
[1778094753730,40.84,81246.28,0.0,0.97609,2e-05,3.81007]
[1778094754473,40.84,81230.63,0.0,0.97578,2e-05,3.8515]
[1778094755480,40.84,81224.27,0.0,0.97565,2e-05,3.8683]
[1778094760332,40.84,81223.94,0.0,0.97565,2e-05,3.86738]
[1778094760362,40.84,81223.94,0.0,0.97565,2e-05,3.86738]
[1778094764467,40.83,81223.24,0.0,0.97565,2e-05,3.8675]
[1778094764519,40.83,81223.24,0.0,0.97565,2e-05,3.8675]
[1778094765864,40.83,81223.68,0.0,0.97567,2e-05,3.86541]
[1778094767565,40.83,81212.17,0.0,0.97544,2e-05,3.89581]
[1778094768571,40.82,81206.76,0.0,0.97533,2e-05,3.91009]
[1778094770274,40.82,81206.61,0.0,0.97533,2e-05,3.90997]
[1778094770326,40.82,81206.61,0.0,0.97533,2e-05,3.90997]
[1778094770365,40.82,81206.61,0.0,0.97533,2e-05,3.90997]
[1778094776627,40.81,81205.91,0.0,0.97534,2e-05,3.90825]
[1778094778260,40.81,81206.02,0.0,0.97535,2e-05,3.90743]
[1778094778312,40.81,81206.02,0.0,0.97535,2e-05,3.90743]
[1778094778361,40.81,81206.02,0.0,0.97535,2e-05,3.90743]
[1778094783676,40.8,81204.41,0.0,0.97534,2e-05,3.90879]
[1778094784763,40.8,81204.41,0.0,0.97534,2e-05,3.90879]
[1778094784816,40.8,81204.41,0.0,0.97534,2e-05,3.90879]
[1778094784863,40.8,81204.06,0.0,0.97533,2e-05,3.90923]
[1778094790321,40.8,81203.21,0.0,0.97533,2e-05,3.909]
[1778094793747,40.79,81205.78,0.0,0.9754,2e-05,3.89997]
[1778094795293,40.79,81205.28,0.0,0.9754,2e-05,3.90084]
[1778094795761,40.79,81215.62,0.0,0.97561,2e-05,3.87217]
[1778094795956,40.79,81215.62,0.0,0.97561,2e-05,3.87217]
[1778094796333,40.79,81215.62,0.0,0.97561,2e-05,3.87217]
[1778094796768,40.79,81216.85,0.0,0.97564,2e-05,3.86839]
[1778094797867,40.78,81218.04,0.0,0.97567,2e-05,3.86473]
[1778094799473,40.78,81218.48,0.0,0.97568,2e-05,3.86311]
[1778094801803,40.78,81221.23,0.0,0.97575,2e-05,3.85439]
[1778094802810,40.78,81223.21,0.0,0.97579,2e-05,3.84862]
[1778094803817,40.78,81227.19,0.0,0.97588,2e-05,3.83747]
[1778094808852,40.77,81226.5,0.0,0.97588,2e-05,3.83744]
[1778094811873,40.77,81224.73,0.0,0.97587,2e-05,3.83853]
[1778094815901,40.77,81231.39,0.0,0.97601,2e-05,3.81904]
[1778094820936,40.76,81231.49,0.0,0.97603,2e-05,3.81702]
[1778094825974,40.76,81232.0,0.0,0.97605,2e-05,3.8139]
[1778094830011,40.75,81226.33,0.0,0.97595,2e-05,3.82777]
[1778094831009,40.75,81223.54,0.0,0.97589,2e-05,3.83492]
[1778094836044,40.75,81224.66,0.0,0.97593,2e-05,3.82998]
[1778094841079,40.74,81223.37,0.0,0.97592,2e-05,3.83154]
[1778094846114,40.73,81222.36,0.0,0.97591,2e-05,3.83235]
[1778094847121,40.73,81224.32,0.0,0.97595,2e-05,3.82667]
[1778094851149,40.73,81226.57,0.0,0.97601,2e-05,3.81912]
[1778094856184,40.72,81227.01,0.0,0.97603,2e-05,3.81614]
[1778094861219,40.72,81225.15,0.0,0.97601,2e-05,3.81936]
[1778094865247,40.72,81227.31,0.0,0.97606,2e-05,3.8121]
[1778094870283,40.71,81227.79,0.0,0.97609,2e-05,3.80906]
[1778094872297,40.71,81233.43,0.0,0.97622,2e-05,3.7907]
[1778094874319,40.71,81236.87,0.0,0.9763,2e-05,3.78087]
[1778094876332,40.71,81240.94,0.0,0.97638,2e-05,3.7694]
[1778094877339,40.7,81243.66,0.0,0.97644,2e-05,3.76187]
[1778094881367,40.7,81245.58,0.0,0.97649,2e-05,3.75575]
[1778094884389,40.7,81247.88,0.0,0.97654,2e-05,3.74891]
[1778094888755,40.7,81247.46,0.0,0.97654,2e-05,3.74934]
[1778094888854,40.7,81244.19,0.0,0.97647,2e-05,3.75758]
[1778094889920,40.7,81241.43,0.0,0.97642,2e-05,3.7647]
[1778094895465,40.69,81241.05,0.0,0.97642,2e-05,3.76445]
[1778094900500,40.69,81233.99,0.0,0.97629,2e-05,3.78208]
[1778094903522,40.69,81236.23,0.0,0.97634,2e-05,3.7753]
[1778094904530,40.69,81240.14,0.0,0.97642,2e-05,3.76458]
[1778094906544,40.68,81242.89,0.0,0.97648,2e-05,3.75674]
[1778094911579,40.68,81240.89,0.0,0.97645,2e-05,3.76074]
[1778094916614,40.68,81236.37,0.0,0.97636,2e-05,3.7719]
[1778094917621,40.68,81233.06,0.0,0.9763,2e-05,3.78028]
[1778094922656,40.67,81231.15,0.0,0.97627,2e-05,3.78409]
[1778094926589,40.67,81229.76,0.0,0.97625,2e-05,3.78702]
[1778094926880,40.67,81219.42,0.0,0.97604,2e-05,3.81455]
[1778094927693,40.67,81217.04,0.0,0.97599,2e-05,3.82066]
[1778094930714,40.67,81206.47,0.0,0.97578,2e-05,3.84827]
[1778094931721,40.67,81203.58,0.0,0.97574,2e-05,3.85319]
[1778094934742,40.66,81200.9,0.0,0.97569,2e-05,3.85929]
[1778094936756,40.66,81198.46,0.0,0.97565,2e-05,3.86511]
[1778094937763,40.66,81194.47,0.0,0.97557,2e-05,3.87557]
[1778094939777,40.66,81190.24,0.0,0.97549,2e-05,3.88625]
[1778094940643,40.66,81190.24,0.0,0.97549,2e-05,3.88625]
[1778094944812,40.65,81194.24,0.0,0.97559,2e-05,3.87307]
[1778094945829,40.65,81198.63,0.0,0.97568,2e-05,3.86067]
[1778094946833,40.65,81212.83,0.0,0.97598,2e-05,3.82174]
[1778094947840,40.65,81215.16,0.0,0.97603,2e-05,3.81511]
[1778094949854,40.65,81217.8,0.0,0.97609,2e-05,3.80733]
[1778094954889,40.64,81216.89,0.0,0.97608,2e-05,3.80821]
[1778094959924,40.64,81217.07,0.0,0.9761,2e-05,3.80616]
[1778094963629,40.63,81217.03,0.0,0.9761,2e-05,3.80533]
[1778094968989,40.63,81216.72,0.0,0.97611,2e-05,3.80433]
[1778094973017,40.63,81219.79,0.0,0.97618,2e-05,3.79487]
[1778094974024,40.62,81226.61,0.0,0.97632,2e-05,3.77628]
[1778094975031,40.62,81230.32,0.0,0.9764,2e-05,3.7661]
[1778094976040,40.62,81225.27,0.0,0.9763,2e-05,3.77939]
[1778094977046,40.62,81217.93,0.0,0.97615,2e-05,3.79885]
[1778094980067,40.62,81214.46,0.0,0.97609,2e-05,3.8073]
[1778094983088,40.62,81214.29,0.0,0.97609,2e-05,3.80683]
[1778094985102,40.62,81216.64,0.0,0.97614,2e-05,3.79989]
[1778094990137,40.61,81217.02,0.0,0.97616,2e-05,3.7974]
[1778094995173,40.61,81227.26,0.0,0.9764,2e-05,3.76594]
[1778094996180,40.61,81233.81,0.0,0.97653,2e-05,3.74821]
[1778095000209,40.6,81237.01,0.0,0.9766,2e-05,3.73887]
[1778095005243,40.6,81239.4,0.0,0.97666,2e-05,3.73163]
[1778095008078,40.6,81239.55,0.0,0.97666,2e-05,3.73106]
[1778095010278,40.6,81244.37,0.0,0.97676,2e-05,3.7176]
[1778095011285,40.6,81247.14,0.0,0.97682,2e-05,3.71013]
[1778095016320,40.6,81246.53,0.0,0.97681,2e-05,3.71111]
[1778095021355,40.6,81247.72,0.0,0.97684,2e-05,3.70737]
[1778095026392,40.59,81247.66,0.0,0.97684,2e-05,3.707]
[1778095031427,40.59,81247.57,0.0,0.97684,2e-05,3.70673]
[1778095036462,40.59,81247.38,0.0,0.97684,2e-05,3.70674]
[1778095038476,40.59,81251.08,0.0,0.97692,2e-05,3.69677]
[1778095043511,40.59,81250.71,0.0,0.97692,2e-05,3.69732]
[1778095048546,40.59,81254.55,0.0,0.977,2e-05,3.68676]
[1778095051567,40.59,81257.11,0.0,0.97706,2e-05,3.67732]
[1778095052574,40.59,81245.96,0.0,0.97684,2e-05,3.70666]
[1778095053581,40.59,81241.39,0.0,0.97675,2e-05,3.7187]
[1778095054813,40.59,81240.59,0.0,0.97674,2e-05,3.72058]
[1778095060631,40.59,81240.69,0.0,0.97674,2e-05,3.71963]
[1778095062645,40.58,81230.86,0.0,0.97655,2e-05,3.7455]
[1778095063652,40.58,81227.98,0.0,0.97649,2e-05,3.75304]
[1778095064659,40.58,81229.23,0.0,0.97652,2e-05,3.74952]
[1778095067683,40.58,81242.92,0.0,0.9768,2e-05,3.71254]
[1778095069697,40.58,81241.14,0.0,0.97676,2e-05,3.71693]
[1778095073725,40.58,81243.65,0.0,0.97682,2e-05,3.70974]
[1778095078760,40.58,81245.11,0.0,0.97685,2e-05,3.70526]
[1778095083795,40.58,81243.83,0.0,0.97683,2e-05,3.70794]
[1778095088830,40.57,81241.9,0.0,0.9768,2e-05,3.71245]
[1778095092858,40.57,81243.98,0.0,0.97684,2e-05,3.70645]
[1778095097893,40.57,81243.92,0.0,0.97684,2e-05,3.70607]
[1778095102928,40.57,81244.88,0.0,0.97687,2e-05,3.70298]
[1778095105949,40.57,81237.0,0.0,0.97671,2e-05,3.72354]
[1778095106956,40.57,81240.37,0.0,0.97678,2e-05,3.71446]
[1778095107963,40.57,81244.6,0.0,0.97687,2e-05,3.70313]
[1778095110984,40.57,81247.19,0.0,0.97692,2e-05,3.69596]
[1778095112998,40.57,81251.48,0.0,0.97702,2e-05,3.68198]
[1778095114005,40.57,81256.2,0.0,0.97712,2e-05,3.6695]
[1778095119042,40.57,81255.5,0.0,0.9771,2e-05,3.67108]
[1778095120047,40.57,81248.33,0.0,0.97696,2e-05,3.6899]
[1778095121054,40.57,81246.38,0.0,0.97692,2e-05,3.69496]
[1778095126089,40.56,81245.46,0.0,0.97691,2e-05,3.6969]
[1778095129110,40.56,81247.41,0.0,0.97695,2e-05,3.69145]
[1778095130118,40.56,81251.52,0.0,0.97703,2e-05,3.68053]
[1778095131126,40.56,81254.54,0.0,0.97709,2e-05,3.67251]
[1778095132133,40.56,81256.69,0.0,0.97714,2e-05,3.6668]
[1778095133140,40.56,81259.91,0.0,0.9772,2e-05,3.6583]
[1778095134147,40.56,81262.22,0.0,0.97725,2e-05,3.65222]
[1778095136161,40.56,81260.28,0.0,0.97721,2e-05,3.65725]
[1778095138175,40.56,81262.54,0.0,0.97725,2e-05,3.65128]
[1778095140189,40.56,81260.11,0.0,0.97721,2e-05,3.65759]
[1778095143210,40.56,81266.62,0.0,0.97733,2e-05,3.64046]
[1778095144217,40.56,81269.91,0.0,0.9774,2e-05,3.63187]
[1778095149252,40.56,81269.6,0.0,0.97739,2e-05,3.63271]
[1778095151266,40.56,81272.94,0.0,0.97746,2e-05,3.62401]
[1778095152807,40.56,81272.94,0.0,0.97746,2e-05,3.62401]
[1778095152861,40.56,81272.94,0.0,0.97746,2e-05,3.62401]
[1778095152896,40.56,81275.74,0.0,0.97751,2e-05,3.61738]
[1778095158317,40.57,81273.71,0.0,0.97745,2e-05,3.62457]
[1778095163351,40.57,81277.4,0.0,0.97753,2e-05,3.61507]
[1778095166842,40.57,81277.15,0.0,0.97752,2e-05,3.61578]
[1778095168386,40.57,81271.96,0.0,0.97742,2e-05,3.62936]
[1778095173421,40.57,81273.4,0.0,0.97746,2e-05,3.62315]
[1778095179522,40.57,81274.63,0.0,0.97748,2e-05,3.62002]
[1778095183492,40.57,81282.07,0.0,0.97763,2e-05,3.60084]
[1778095184499,40.57,81287.13,0.0,0.97773,2e-05,3.58782]
[1778095186513,40.57,81292.81,0.0,0.97783,2e-05,3.57334]
[1778095189534,40.57,81295.06,0.0,0.97787,2e-05,3.56787]
[1778095194569,40.57,81298.98,0.0,0.97795,2e-05,3.55837]
[1778095195576,40.57,81303.97,0.0,0.97804,2e-05,3.54572]
[1778095200637,40.58,81305.17,0.0,0.97806,2e-05,3.54328]
[1778095200719,40.58,81309.16,0.0,0.97813,2e-05,3.53325]
[1778095207054,40.58,81309.14,0.0,0.97813,2e-05,3.53418]
[1778095212696,40.58,81308.8,0.0,0.97811,2e-05,3.53625]
[1778095217731,40.58,81309.16,0.0,0.97811,2e-05,3.53615]
[1778095222766,40.59,81313.75,0.0,0.97819,2e-05,3.52526]
[1778095223773,40.59,81317.78,0.0,0.97827,2e-05,3.51517]
[1778095225787,40.59,81319.56,0.0,0.9783,2e-05,3.51104]
[1778095230822,40.59,81320.17,0.0,0.9783,2e-05,3.51053]
[1778095235858,40.59,81319.41,0.0,0.9783,2e-05,3.51109]
[1778095238879,40.6,81311.72,0.0,0.97814,2e-05,3.53129]
[1778095239886,40.6,81302.64,0.0,0.97797,2e-05,3.55471]
[1778095241900,40.6,81301.23,0.0,0.97794,2e-05,3.55864]
[1778095246937,40.6,81301.68,0.0,0.97794,2e-05,3.5581]
[1778095252979,40.6,81303.48,0.0,0.97797,2e-05,3.55422]
[1778095258014,40.6,81302.09,0.0,0.97794,2e-05,3.55851]
[1778095263049,40.61,81302.76,0.0,0.97795,2e-05,3.55738]
[1778095268084,40.61,81302.76,0.0,0.97795,2e-05,3.55799]
[1778095273120,40.61,81301.55,0.0,0.97792,2e-05,3.5617]
[1778095278155,40.61,81302.32,0.0,0.97793,2e-05,3.56032]
[1778095283190,40.61,81302.5,0.0,0.97793,2e-05,3.56046]
[1778095289232,40.61,81310.93,0.0,0.97808,2e-05,3.53962]
[1778095290239,40.61,81314.31,0.0,0.97815,2e-05,3.53116]
[1778095295274,40.62,81314.7,0.0,0.97816,2e-05,3.52863]
[1778095299302,40.62,81317.03,0.0,0.9782,2e-05,3.5234]
[1778095302323,40.62,81321.43,0.0,0.97828,2e-05,3.51277]
[1778095305344,40.62,81318.95,0.0,0.97823,2e-05,3.51968]
[1778095310379,40.63,81317.41,0.0,0.97819,2e-05,3.52452]
[1778095312393,40.63,81319.33,0.0,0.97823,2e-05,3.52]
[1778095317428,40.63,81323.02,0.0,0.97829,2e-05,3.51154]
[1778095318435,40.63,81325.98,0.0,0.97834,2e-05,3.50424]
[1778095323470,40.63,81326.73,0.0,0.97835,2e-05,3.5034]
[1778095328506,40.64,81328.09,0.0,0.97837,2e-05,3.50104]
[1778095330520,40.64,81332.08,0.0,0.97844,2e-05,3.4914]
[1778095331527,40.64,81333.84,0.0,0.97847,2e-05,3.4872]
[1778095334548,40.64,81338.29,0.0,0.97855,2e-05,3.47674]
[1778095335555,40.64,81342.57,0.0,0.97863,2e-05,3.46626]
[1778095337569,40.64,81347.0,0.0,0.9787,2e-05,3.45573]
[1778095340590,40.64,81350.32,0.0,0.97876,2e-05,3.44835]
[1778095341597,40.65,81353.52,0.0,0.97882,2e-05,3.44068]
[1778095342604,40.65,81356.75,0.0,0.97887,2e-05,3.43295]
[1778095343611,40.65,81358.38,0.0,0.9789,2e-05,3.42924]
[1778095345625,40.65,81360.32,0.0,0.97893,2e-05,3.42512]
[1778095346721,40.65,81360.32,0.0,0.97893,2e-05,3.42512]
[1778095346773,40.65,81360.32,0.0,0.97893,2e-05,3.42512]
[1778095347111,40.65,81360.32,0.0,0.97893,2e-05,3.42512]
[1778095347154,40.65,81364.21,0.0,0.979,2e-05,3.41619]
[1778095348646,40.65,81367.54,0.0,0.97906,2e-05,3.40831]
[1778095349653,40.65,81370.21,0.0,0.9791,2e-05,3.40209]
[1778095350660,40.66,81372.08,0.0,0.97913,2e-05,3.39786]
[1778095355696,40.66,81373.29,0.0,0.97915,2e-05,3.39455]
[1778095357281,40.66,81376.14,0.0,0.9792,2e-05,3.38834]
[1778095358717,40.67,81377.84,0.0,0.97923,2e-05,3.38457]
[1778095360732,40.67,81379.37,0.0,0.97925,2e-05,3.38166]
[1778095362746,40.67,81380.87,0.0,0.97927,2e-05,3.37883]
[1778095367784,40.68,81369.57,0.0,0.97905,2e-05,3.4089]
[1778095368791,40.68,81371.42,0.0,0.97908,2e-05,3.4047]
[1778095373826,40.68,81372.71,0.0,0.97909,2e-05,3.40345]
[1778095378862,40.69,81371.33,0.0,0.97905,2e-05,3.40878]
[1778095381883,40.69,81367.61,0.0,0.97897,2e-05,3.41911]
[1778095384904,40.7,81365.13,0.0,0.97892,2e-05,3.42632]
[1778095389939,40.7,81364.27,0.0,0.97889,2e-05,3.43013]
[1778095393967,40.7,81358.43,0.0,0.97878,2e-05,3.446]
[1778095394974,40.71,81353.32,0.0,0.97868,2e-05,3.45909]
[1778095396988,40.71,81352.52,0.0,0.97866,2e-05,3.46167]
[1778095400012,40.71,81354.75,0.0,0.97869,2e-05,3.4569]
[1778095402026,40.71,81357.14,0.0,0.97874,2e-05,3.45148]
[1778095403033,40.71,81359.41,0.0,0.97878,2e-05,3.44608]
[1778095404040,40.71,81357.3,0.0,0.97873,2e-05,3.45164]
[1778095405047,40.71,81355.57,0.0,0.9787,2e-05,3.45626]
[1778095409075,40.72,81352.96,0.0,0.97864,2e-05,3.4639]
[1778095410082,40.72,81351.33,0.0,0.97861,2e-05,3.46826]
[1778095415117,40.72,81350.52,0.0,0.9786,2e-05,3.46918]
[1778095417131,40.72,81346.3,0.0,0.97852,2e-05,3.48054]
[1778095418138,40.72,81341.47,0.0,0.97843,2e-05,3.4927]
[1778095419145,40.72,81338.0,0.0,0.97836,2e-05,3.50191]
[1778095424180,40.73,81338.75,0.0,0.97836,2e-05,3.50103]
[1778095429215,40.73,81337.91,0.0,0.97834,2e-05,3.50416]
[1778095434250,40.73,81338.03,0.0,0.97834,2e-05,3.50484]
[1778095439285,40.74,81337.1,0.0,0.97831,2e-05,3.5082]
[1778095442306,40.74,81334.95,0.0,0.97827,2e-05,3.51424]
[1778095443313,40.74,81327.16,0.0,0.97812,2e-05,3.53419]
[1778095444320,40.74,81318.23,0.0,0.97795,2e-05,3.55711]
[1778095445327,40.74,81316.83,0.0,0.97792,2e-05,3.5608]
[1778095450362,40.74,81316.1,0.0,0.9779,2e-05,3.56317]
[1778095454391,40.74,81310.61,0.0,0.97779,2e-05,3.57761]
[1778095455398,40.74,81308.87,0.0,0.97776,2e-05,3.58214]
[1778095460433,40.74,81308.17,0.0,0.97774,2e-05,3.58423]
[1778095463454,40.74,81299.31,0.0,0.97757,2e-05,3.60721]
[1778095464461,40.74,81296.01,0.0,0.97751,2e-05,3.61575]
[1778095469496,40.74,81295.43,0.0,0.9775,2e-05,3.61723]
[1778095472517,40.74,81298.05,0.0,0.97756,2e-05,3.60798]
[1778095476545,40.74,81307.93,0.0,0.97775,2e-05,3.58254]
[1778095477552,40.74,81307.36,0.0,0.97774,2e-05,3.58406]
[1778095482587,40.74,81307.08,0.0,0.97773,2e-05,3.58502]
[1778095488631,40.74,81307.4,0.0,0.97774,2e-05,3.58451]
[1778095493667,40.75,81306.51,0.0,0.97772,2e-05,3.58707]
[1778095495682,40.75,81304.03,0.0,0.97767,2e-05,3.59356]
[1778095498707,40.75,81300.19,0.0,0.9776,2e-05,3.60356]
[1778095499712,40.75,81296.69,0.0,0.97753,2e-05,3.61263]
[1778095504747,40.75,81294.42,0.0,0.97748,2e-05,3.61854]
[1778095508775,40.75,81292.3,0.0,0.97744,2e-05,3.62402]
[1778095513810,40.75,81291.38,0.0,0.97742,2e-05,3.62637]
[1778095516831,40.75,81280.79,0.0,0.97722,2e-05,3.65387]
[1778095517838,40.75,81269.75,0.0,0.977,2e-05,3.68269]
[1778095518847,40.75,81268.81,0.0,0.97698,2e-05,3.68505]
[1778095519854,40.75,81254.31,0.0,0.97669,2e-05,3.72314]
[1778095520861,40.74,81255.2,0.0,0.97671,2e-05,3.7206]
[1778095525896,40.74,81255.32,0.0,0.97672,2e-05,3.71941]
[1778095527910,40.74,81268.72,0.0,0.97699,2e-05,3.68378]
[1778095528917,40.74,81272.26,0.0,0.97706,2e-05,3.67439]
[1778095533953,40.74,81270.18,0.0,0.97704,2e-05,3.67689]
[1778095536974,40.74,81272.11,0.0,0.97708,2e-05,3.67154]
[1778095541002,40.74,81270.25,0.0,0.97705,2e-05,3.67603]
[1778095543016,40.74,81273.06,0.0,0.9771,2e-05,3.66847]
[1778095548052,40.74,81275.25,0.0,0.97715,2e-05,3.66231]
[1778095553087,40.74,81275.1,0.0,0.97715,2e-05,3.66233]
[1778095554094,40.73,81272.78,0.0,0.9771,2e-05,3.66832]
[1778095559129,40.73,81274.8,0.0,0.97715,2e-05,3.66265]
[1778095561143,40.73,81272.68,0.0,0.97711,2e-05,3.66804]
[1778095562150,40.73,81270.82,0.0,0.97707,2e-05,3.67285]
[1778095564164,40.73,81268.59,0.0,0.97703,2e-05,3.67852]
[1778095569200,40.73,81269.68,0.0,0.97705,2e-05,3.67519]
[1778095574235,40.73,81267.61,0.0,0.97701,2e-05,3.68016]
[1778095576249,40.73,81264.82,0.0,0.97696,2e-05,3.68729]
[1778095581284,40.73,81265.06,0.0,0.97697,2e-05,3.68609]
[1778095584305,40.73,81262.02,0.0,0.97691,2e-05,3.69362]
[1778095585312,40.73,81247.21,0.0,0.97662,2e-05,3.73261]
[1778095586319,40.73,81242.22,0.0,0.97652,2e-05,3.74566]
[1778095588333,40.72,81233.59,0.0,0.97635,2e-05,3.76821]
[1778095589340,40.72,81228.91,0.0,0.97625,2e-05,3.78046]
[1778095592361,40.72,81238.38,0.0,0.97647,2e-05,3.75182]
[1778095593368,40.72,81244.41,0.0,0.97659,2e-05,3.73556]
[1778095594377,40.72,81246.28,0.0,0.97663,2e-05,3.7304]
[1778095595384,40.72,81240.97,0.0,0.97653,2e-05,3.7443]
[1778095596391,40.72,81237.16,0.0,0.97645,2e-05,3.75422]
[1778095597398,40.72,81234.08,0.0,0.97639,2e-05,3.7622]
[1778095598405,40.72,81231.28,0.0,0.97633,2e-05,3.76943]
[1778095600419,40.72,81235.88,0.0,0.97643,2e-05,3.75663]
[1778095602433,40.71,81240.77,0.0,0.97653,2e-05,3.74314]
[1778095603440,40.71,81244.85,0.0,0.97662,2e-05,3.7321]
[1778095608476,40.71,81251.2,0.0,0.97675,2e-05,3.71435]
[1778095609482,40.71,81254.14,0.0,0.97681,2e-05,3.70644]
[1778095614521,40.71,81255.69,0.0,0.97685,2e-05,3.7017]
[1778095616535,40.71,81263.11,0.0,0.977,2e-05,3.68193]
[1778095617542,40.71,81265.25,0.0,0.97704,2e-05,3.67623]
[1778095618549,40.71,81268.54,0.0,0.9771,2e-05,3.66753]
[1778095623584,40.71,81267.26,0.0,0.97708,2e-05,3.67056]
[1778095628620,40.71,81267.43,0.0,0.97709,2e-05,3.66978]
[1778095629626,40.71,81270.23,0.0,0.97714,2e-05,3.66239]
[1778095634661,40.71,81271.21,0.0,0.97716,2e-05,3.65959]
[1778095638690,40.71,81273.08,0.0,0.9772,2e-05,3.65453]
[1778095639696,40.71,81275.15,0.0,0.97724,2e-05,3.64909]
[1778095641710,40.7,81272.6,0.0,0.97719,2e-05,3.65569]
[1778095644731,40.7,81270.63,0.0,0.97716,2e-05,3.66071]
[1778095649766,40.7,81270.66,0.0,0.97716,2e-05,3.6604]
[1778095650773,40.7,81265.09,0.0,0.97705,2e-05,3.67493]
[1778095651780,40.7,81259.59,0.0,0.97696,2e-05,3.68681]
[1778095654801,40.7,81256.91,0.0,0.9769,2e-05,3.69356]
[1778095659837,40.7,81258.21,0.0,0.97693,2e-05,3.68961]
[1778095660844,40.7,81260.61,0.0,0.97698,2e-05,3.6832]
[1778095661851,40.7,81267.35,0.0,0.97712,2e-05,3.66543]
[1778095662858,40.7,81270.68,0.0,0.97718,2e-05,3.65666]
[1778095666886,40.7,81268.78,0.0,0.97715,2e-05,3.66146]
[1778095671921,40.7,81270.22,0.0,0.97718,2e-05,3.65745]
[1778095676956,40.7,81268.33,0.0,0.97714,2e-05,3.66215]
[1778095681991,40.7,81267.83,0.0,0.97713,2e-05,3.66316]
[1778095687026,40.7,81268.08,0.0,0.97714,2e-05,3.66219]
[1778095688033,40.7,81270.28,0.0,0.97718,2e-05,3.65638]
[1778095689040,40.7,81272.67,0.0,0.97723,2e-05,3.65008]
[1778095690047,40.7,81269.02,0.0,0.97716,2e-05,3.65957]
[1778095691054,40.7,81264.04,0.0,0.97706,2e-05,3.67255]
[1778095693068,40.7,81266.04,0.0,0.9771,2e-05,3.66714]
[1778095698103,40.69,81267.64,0.0,0.97714,2e-05,3.66259]
[1778095703139,40.69,81267.49,0.0,0.97714,2e-05,3.66265]
[1778095705153,40.69,81270.44,0.0,0.9772,2e-05,3.6548]
[1778095706160,40.69,81272.92,0.0,0.97725,2e-05,3.64827]
[1778095711195,40.69,81272.95,0.0,0.97726,2e-05,3.64552]
[1778095716230,40.69,81273.2,0.0,0.97727,2e-05,3.64469]
[1778095717237,40.69,81275.61,0.0,0.97732,2e-05,3.63838]
[1778095722272,40.69,81276.0,0.0,0.97732,2e-05,3.6373]
[1778095728314,40.69,81276.5,0.0,0.97733,2e-05,3.63593]
[1778095734356,40.69,81280.14,0.0,0.97741,2e-05,3.62645]
[1778095735363,40.69,81282.76,0.0,0.97746,2e-05,3.61965]
[1778095741405,40.69,81282.99,0.0,0.97746,2e-05,3.6192]
[1778095743419,40.69,81285.77,0.0,0.97751,2e-05,3.61204]
[1778095744426,40.69,81293.76,0.0,0.97767,2e-05,3.59142]
[1778095745434,40.69,81298.64,0.0,0.97776,2e-05,3.57889]
[1778095747447,40.69,81299.99,0.0,0.97779,2e-05,3.57558]
[1778095748454,40.69,81298.21,0.0,0.97775,2e-05,3.58025]
[1778095753490,40.69,81299.36,0.0,0.97777,2e-05,3.57784]
[1778095758524,40.7,81300.11,0.0,0.97778,2e-05,3.57638]
[1778095759531,40.7,81302.43,0.0,0.97783,2e-05,3.57051]
[1778095760538,40.7,81304.17,0.0,0.97786,2e-05,3.56615]
[1778095761545,40.7,81309.3,0.0,0.97796,2e-05,3.55313]
[1778095763559,40.7,81311.33,0.0,0.97799,2e-05,3.54821]
[1778095768594,40.7,81312.34,0.0,0.97801,2e-05,3.54635]
[1778095770608,40.7,81320.02,0.0,0.97815,2e-05,3.52708]
[1778095772622,40.7,81322.32,0.0,0.97821,2e-05,3.51917]
[1778095773629,40.7,81325.34,0.0,0.97826,2e-05,3.51171]
[1778095778664,40.71,81324.32,0.0,0.97823,2e-05,3.51534]
[1778095783699,40.71,81323.91,0.0,0.97822,2e-05,3.51737]
[1778095787728,40.71,81319.04,0.0,0.97812,2e-05,3.53051]
[1778095788735,40.71,81316.43,0.0,0.97807,2e-05,3.53732]
[1778095791756,40.71,81318.6,0.0,0.97811,2e-05,3.53227]
[1778095796792,40.71,81317.95,0.0,0.97809,2e-05,3.53474]
[1778095800824,40.72,81315.64,0.0,0.97804,2e-05,3.54125]
[1778095801832,40.72,81308.97,0.0,0.97791,2e-05,3.55844]
[1778095804854,40.72,81312.05,0.0,0.97797,2e-05,3.55091]
[1778095808882,40.72,81310.33,0.0,0.97793,2e-05,3.5558]
[1778095813917,40.72,81310.39,0.0,0.97793,2e-05,3.55622]
[1778095818952,40.72,81310.3,0.0,0.97792,2e-05,3.55701]
[1778095821973,40.72,81307.37,0.0,0.97786,2e-05,3.56483]
[1778095822980,40.72,81302.76,0.0,0.97778,2e-05,3.57676]
[1778095823987,40.72,81298.25,0.0,0.97769,2e-05,3.58843]
[1778095824994,40.72,81303.56,0.0,0.97779,2e-05,3.57483]
[1778095827008,40.72,81306.05,0.0,0.97784,2e-05,3.5686]
[1778095832045,40.73,81309.68,0.0,0.97792,2e-05,3.55728]
[1778095837080,40.73,81310.36,0.0,0.97793,2e-05,3.55606]
[1778095841108,40.73,81308.36,0.0,0.97789,2e-05,3.56159]
[1778095842115,40.73,81306.46,0.0,0.97785,2e-05,3.56655]
[1778095847150,40.73,81302.51,0.0,0.97777,2e-05,3.57711]
[1778095851178,40.73,81305.05,0.0,0.97782,2e-05,3.57084]
[1778095856213,40.73,81305.15,0.0,0.97782,2e-05,3.57091]
[1778095861248,40.73,81305.84,0.0,0.97783,2e-05,3.56944]
[1778095866283,40.73,81305.53,0.0,0.97782,2e-05,3.57052]
[1778095872325,40.73,81305.6,0.0,0.97782,2e-05,3.57066]
[1778095877361,40.73,81305.57,0.0,0.97782,2e-05,3.57097]
[1778095882396,40.74,81305.6,0.0,0.97781,2e-05,3.57112]
[1778095887431,40.74,81305.26,0.0,0.97781,2e-05,3.5722]
[1778095888438,40.74,81302.29,0.0,0.97775,2e-05,3.57987]
[1778095893473,40.74,81293.03,0.0,0.97758,2e-05,3.60141]
[1778095894480,40.74,81288.99,0.0,0.9775,2e-05,3.61188]
[1778095895487,40.74,81286.45,0.0,0.97746,2e-05,3.61844]
[1778095900522,40.74,81286.63,0.0,0.97746,2e-05,3.61778]
[1778095902536,40.74,81280.27,0.0,0.97734,2e-05,3.63421]
[1778095903543,40.74,81277.31,0.0,0.97728,2e-05,3.64188]
[1778095905557,40.74,81276.32,0.0,0.97726,2e-05,3.64431]
[1778095907572,40.73,81283.99,0.0,0.97741,2e-05,3.6242]
[1778095908579,40.73,81287.22,0.0,0.97748,2e-05,3.61574]
[1778095910593,40.73,81291.26,0.0,0.97755,2e-05,3.60521]
[1778095911600,40.73,81296.68,0.0,0.97766,2e-05,3.5912]
[1778095912607,40.73,81300.34,0.0,0.97773,2e-05,3.58177]
[1778095913848,40.73,81299.91,0.0,0.97772,2e-05,3.58292]
[1778095916635,40.73,81303.29,0.0,0.97779,2e-05,3.5743]
[1778095921670,40.74,81304.04,0.0,0.9778,2e-05,3.57265]
[1778095923685,40.74,81301.34,0.0,0.97775,2e-05,3.57967]
[1778095928720,40.74,81299.73,0.0,0.97771,2e-05,3.58398]
[1778095932748,40.74,81302.06,0.0,0.97776,2e-05,3.57809]
[1778095933755,40.74,81303.97,0.0,0.97779,2e-05,3.57322]
[1778095938791,40.74,81302.99,0.0,0.97777,2e-05,3.57594]
[1778095942819,40.74,81305.48,0.0,0.97782,2e-05,3.5697]
[1778095947854,40.74,81305.64,0.0,0.97782,2e-05,3.56955]
[1778095949868,40.74,81308.55,0.0,0.97788,2e-05,3.56221]
[1778095955910,40.74,81308.76,0.0,0.97789,2e-05,3.55964]
[1778095958931,40.74,81313.42,0.0,0.97798,2e-05,3.54794]
[1778095961952,40.74,81315.24,0.0,0.97801,2e-05,3.54358]
[1778095964973,40.74,81313.45,0.0,0.97798,2e-05,3.54845]
[1778095965980,40.74,81310.55,0.0,0.97792,2e-05,3.55595]
[1778095971015,40.74,81311.85,0.0,0.97794,2e-05,3.55303]
[1778095976050,40.74,81312.33,0.0,0.97795,2e-05,3.55222]
[1778095982092,40.75,81312.38,0.0,0.97795,2e-05,3.55258]
[1778095986122,40.75,81309.05,0.0,0.97788,2e-05,3.56142]
[1778095987128,40.75,81306.55,0.0,0.97783,2e-05,3.56789]
[1778095990149,40.75,81308.31,0.0,0.97786,2e-05,3.56355]
[1778095995184,40.75,81307.01,0.0,0.97784,2e-05,3.56719]
[1778095998205,40.75,81304.9,0.0,0.97779,2e-05,3.57277]
[1778096002233,40.75,81299.06,0.0,0.97768,2e-05,3.58796]
[1778096003240,40.75,81295.75,0.0,0.97762,2e-05,3.59651]
[1778096008275,40.75,81296.3,0.0,0.97763,2e-05,3.59512]
[1778096015324,40.75,81296.38,0.0,0.97764,2e-05,3.5925]
[1778096016263,40.75,81296.38,0.0,0.97764,2e-05,3.5925]
[1778096017170,40.75,81296.38,0.0,0.97764,2e-05,3.5925]
[1778096017192,40.75,81278.25,0.0,0.97729,2e-05,3.63938]
[1778096017903,40.75,81278.25,0.0,0.97729,2e-05,3.63938]
[1778096017976,40.75,81258.21,0.0,0.97689,2e-05,3.69225]
[1778096018345,40.75,81249.18,0.0,0.97671,2e-05,3.71607]
[1778096019955,40.75,81249.18,0.0,0.97671,2e-05,3.71607]
[1778096019961,40.75,81248.26,0.0,0.97669,2e-05,3.71929]
[1778096022373,40.76,81255.03,0.0,0.97682,2e-05,3.70221]
[1778096025124,40.76,81255.67,0.0,0.97683,2e-05,3.70095]
[1778096025186,40.76,81255.67,0.0,0.97683,2e-05,3.70095]
[1778096025274,40.76,81255.0,0.0,0.97681,2e-05,3.70314]
[1778096025363,40.76,81255.0,0.0,0.97681,2e-05,3.70314]
[1778096025394,40.76,81255.25,0.0,0.97681,2e-05,3.7029]
[1778096029789,40.76,81254.72,0.0,0.97679,2e-05,3.70557]
[1778096029863,40.76,81254.72,0.0,0.97679,2e-05,3.70557]
[1778096029890,40.76,81254.79,0.0,0.97679,2e-05,3.70623]
[1778096033450,40.77,81264.73,0.0,0.97697,2e-05,3.68135]
[1778096034457,40.77,81269.98,0.0,0.97708,2e-05,3.66807]
[1778096036471,40.77,81272.6,0.0,0.97712,2e-05,3.66221]
[1778096038472,40.77,81272.49,0.0,0.97711,2e-05,3.663]
[1778096038524,40.77,81272.49,0.0,0.97711,2e-05,3.663]
[1778096038615,40.77,81272.49,0.0,0.97711,2e-05,3.663]
[1778096038818,40.77,81272.49,0.0,0.97711,2e-05,3.663]
[1778096038863,40.77,81272.49,0.0,0.97711,2e-05,3.663]
[1778096038895,40.78,81273.19,0.0,0.97712,2e-05,3.66218]
[1778096040500,40.78,81277.24,0.0,0.9772,2e-05,3.65212]
[1778096044064,40.78,81277.27,0.0,0.97719,2e-05,3.65308]
[1778096044107,40.78,81277.27,0.0,0.97719,2e-05,3.65308]
[1778096044119,40.78,81277.27,0.0,0.97719,2e-05,3.65308]
[1778096044208,40.78,81277.44,0.0,0.97718,2e-05,3.65368]
[1778096044267,40.78,81277.44,0.0,0.97718,2e-05,3.65368]
[1778096044302,40.78,81277.44,0.0,0.97718,2e-05,3.65368]
[1778096044367,40.78,81277.44,0.0,0.97718,2e-05,3.65368]
[1778096049563,40.79,81282.11,0.0,0.97726,2e-05,3.64416]
[1778096051369,40.79,81279.92,0.0,0.97721,2e-05,3.6504]
[1778096051499,40.79,81279.92,0.0,0.97721,2e-05,3.6504]
[1778096051570,40.79,81279.92,0.0,0.97721,2e-05,3.6504]
[1778096051603,40.79,81279.92,0.0,0.97721,2e-05,3.6504]
[1778096051617,40.79,81279.92,0.0,0.97721,2e-05,3.6504]
[1778096051671,40.79,81276.3,0.0,0.97713,2e-05,3.66037]
[1778096057620,40.8,81277.85,0.0,0.97714,2e-05,3.65942]
[1778096060591,40.81,81277.83,0.0,0.97713,2e-05,3.66051]
[1778096060615,40.81,81277.83,0.0,0.97713,2e-05,3.66051]
[1778096060636,40.81,81277.83,0.0,0.97713,2e-05,3.66051]
[1778096060737,40.81,81277.86,0.0,0.97713,2e-05,3.66095]
[1778096061306,40.81,81277.86,0.0,0.97713,2e-05,3.66095]
[1778096061364,40.81,81277.86,0.0,0.97713,2e-05,3.66095]
[1778096061369,40.81,81277.86,0.0,0.97713,2e-05,3.66095]
[1778096061802,40.81,81277.86,0.0,0.97713,2e-05,3.66095]
[1778096061864,40.81,81277.86,0.0,0.97713,2e-05,3.66095]
[1778096061902,40.81,81278.41,0.0,0.97713,2e-05,3.66054]
[1778096067745,40.82,81280.51,0.0,0.97716,2e-05,3.65711]
[1778096067797,40.82,81280.51,0.0,0.97716,2e-05,3.65711]
[1778096067864,40.82,81280.51,0.0,0.97716,2e-05,3.65711]
[1778096068183,40.82,81280.51,0.0,0.97716,2e-05,3.65711]
[1778096068234,40.82,81280.51,0.0,0.97716,2e-05,3.65711]
[1778096067933,40.82,81280.0,0.0,0.97714,2e-05,3.65948]
[1778096068365,40.82,81280.0,0.0,0.97714,2e-05,3.65948]
[1778096070712,40.82,81287.39,0.0,0.97728,2e-05,3.64127]
[1778096075747,40.83,81285.39,0.0,0.97723,2e-05,3.64673]
[1778096079707,40.84,81284.09,0.0,0.9772,2e-05,3.65175]
[1778096079758,40.84,81284.09,0.0,0.9772,2e-05,3.65175]
[1778096079867,40.84,81284.09,0.0,0.9772,2e-05,3.65175]
[1778096080037,40.84,81284.09,0.0,0.9772,2e-05,3.65175]
[1778096080087,40.84,81284.09,0.0,0.9772,2e-05,3.65175]
[1778096080116,40.84,81284.09,0.0,0.9772,2e-05,3.65175]
[1778096080188,40.84,81283.89,0.0,0.97719,2e-05,3.65333]
[1778096085817,40.85,81284.4,0.0,0.97718,2e-05,3.65466]
[1778096087435,40.85,81282.75,0.0,0.97714,2e-05,3.65949]
[1778096087493,40.85,81282.75,0.0,0.97714,2e-05,3.65949]
[1778096087618,40.85,81282.75,0.0,0.97714,2e-05,3.65949]
[1778096087724,40.85,81282.75,0.0,0.97714,2e-05,3.65949]
[1778096087775,40.85,81282.75,0.0,0.97714,2e-05,3.65949]
[1778096087865,40.85,81282.75,0.0,0.97714,2e-05,3.65949]
[1778096087876,40.85,81282.79,0.0,0.97713,2e-05,3.66042]
[1778096093873,40.86,81282.44,0.0,0.9771,2e-05,3.6644]
[1778096098908,40.87,81280.23,0.0,0.97704,2e-05,3.67268]
[1778096100922,40.87,81268.62,0.0,0.9768,2e-05,3.70408]
[1778096101930,40.87,81267.92,0.0,0.97679,2e-05,3.70636]
[1778096103725,40.87,81268.54,0.0,0.9768,2e-05,3.70516]
[1778096103786,40.87,81268.54,0.0,0.9768,2e-05,3.70516]
[1778096103867,40.87,81268.54,0.0,0.9768,2e-05,3.70516]
[1778096104016,40.87,81268.54,0.0,0.9768,2e-05,3.70516]
[1778096104067,40.87,81268.54,0.0,0.9768,2e-05,3.70516]
[1778096104116,40.87,81268.54,0.0,0.9768,2e-05,3.70516]
[1778096104168,40.87,81269.0,0.0,0.9768,2e-05,3.70437]
[1778096106966,40.88,81274.33,0.0,0.9769,2e-05,3.69168]
[1778096112001,40.88,81276.31,0.0,0.97692,2e-05,3.68876]
[1778096113631,40.88,81277.19,0.0,0.97693,2e-05,3.68691]
[1778096113866,40.88,81277.19,0.0,0.97693,2e-05,3.68691]
[1778096113964,40.88,81277.19,0.0,0.97693,2e-05,3.68691]
[1778096114010,40.88,81277.19,0.0,0.97693,2e-05,3.68691]
[1778096114114,40.88,81277.19,0.0,0.97693,2e-05,3.68691]
[1778096114191,40.89,81277.8,0.0,0.97694,2e-05,3.68578]
[1778096116115,40.89,81277.59,0.0,0.97693,2e-05,3.68679]
[1778096116215,40.89,81278.08,0.0,0.97694,2e-05,3.68597]
[1778096119321,40.89,81277.67,0.0,0.97692,2e-05,3.68843]
[1778096119363,40.89,81277.67,0.0,0.97692,2e-05,3.68843]
[1778096120057,40.89,81274.97,0.0,0.97687,2e-05,3.69597]
[1778096122071,40.9,81271.16,0.0,0.97678,2e-05,3.70687]
[1778096122554,40.9,81271.16,0.0,0.97678,2e-05,3.70687]
[1778096122588,40.9,81271.16,0.0,0.97678,2e-05,3.70687]
[1778096122617,40.9,81271.16,0.0,0.97678,2e-05,3.70687]
[1778096123088,40.9,81271.16,0.0,0.97678,2e-05,3.70687]
[1778096123115,40.9,81271.16,0.0,0.97678,2e-05,3.70687]
[1778096123116,40.9,81270.62,0.0,0.97677,2e-05,3.70872]
[1778096123343,40.9,81270.62,0.0,0.97677,2e-05,3.70872]
[1778096127245,40.9,81271.21,0.0,0.97677,2e-05,3.70844]
[1778096127363,40.9,81271.1,0.0,0.97677,2e-05,3.70915]
[1778096133148,40.91,81269.83,0.0,0.97674,2e-05,3.71247]
[1778096138183,40.91,81268.12,0.0,0.97669,2e-05,3.71901]
[1778096140197,40.92,81272.45,0.0,0.97677,2e-05,3.7084]
[1778096141204,40.92,81284.61,0.0,0.97701,2e-05,3.67696]
[1778096142213,40.92,81285.54,0.0,0.97702,2e-05,3.675]
[1778096144822,40.92,81285.62,0.0,0.97702,2e-05,3.67574]
[1778096144866,40.92,81285.62,0.0,0.97702,2e-05,3.67574]
[1778096144874,40.92,81285.62,0.0,0.97702,2e-05,3.67574]
[1778096145124,40.92,81285.62,0.0,0.97702,2e-05,3.67574]
[1778096145177,40.92,81285.62,0.0,0.97702,2e-05,3.67574]
[1778096145234,40.92,81285.98,0.0,0.97702,2e-05,3.67527]
[1778096145368,40.92,81285.98,0.0,0.97702,2e-05,3.67527]
[1778096145403,40.92,81285.98,0.0,0.97702,2e-05,3.67527]
[1778096146236,40.92,81285.98,0.0,0.97702,2e-05,3.67527]
[1778096146364,40.92,81283.73,0.0,0.97697,2e-05,3.68163]
[1778096152283,40.93,81285.58,0.0,0.97699,2e-05,3.6796]
[1778096155490,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096155615,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096155653,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096155714,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096155792,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096155865,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096156169,40.94,81285.92,0.0,0.97698,2e-05,3.68014]
[1778096156311,40.94,81286.03,0.0,0.97698,2e-05,3.68033]
[1778096156365,40.94,81286.03,0.0,0.97698,2e-05,3.68033]
[1778096157318,40.94,81286.71,0.0,0.97699,2e-05,3.67902]
[1778096162355,40.95,81287.32,0.0,0.97699,2e-05,3.67984]
[1778096167388,40.95,81287.36,0.0,0.97697,2e-05,3.68213]
[1778096175452,40.96,81287.8,0.0,0.97695,2e-05,3.6848]
[1778096180487,40.97,81285.39,0.0,0.97688,2e-05,3.69348]
[1778096182501,40.97,81290.56,0.0,0.97698,2e-05,3.68088]
[1778096183546,40.97,81290.56,0.0,0.97698,2e-05,3.68088]
[1778096183616,40.97,81290.56,0.0,0.97698,2e-05,3.68088]
[1778096183715,40.97,81293.44,0.0,0.97703,2e-05,3.67385]
[1778096184692,40.97,81293.44,0.0,0.97703,2e-05,3.67385]
[1778096184738,40.97,81293.44,0.0,0.97703,2e-05,3.67385]
[1778096184867,40.97,81293.44,0.0,0.97703,2e-05,3.67385]
[1778096190307,40.98,81295.6,0.0,0.97706,2e-05,3.67072]
[1778096191732,40.98,81297.47,0.0,0.97709,2e-05,3.66685]
[1778096191784,40.98,81297.47,0.0,0.97709,2e-05,3.66685]
[1778096191864,40.98,81297.47,0.0,0.97709,2e-05,3.66685]
[1778096192262,40.98,81297.47,0.0,0.97709,2e-05,3.66685]
[1778096192313,40.98,81297.47,0.0,0.97709,2e-05,3.66685]
[1778096192372,40.98,81297.47,0.0,0.97709,2e-05,3.66685]
[1778096192297,40.99,81297.79,0.0,0.9771,2e-05,3.66453]
[1778096197613,40.99,81297.83,0.0,0.97708,2e-05,3.66697]
[1778096199605,40.99,81297.83,0.0,0.97708,2e-05,3.66697]
[1778096199615,40.99,81297.83,0.0,0.97708,2e-05,3.66697]
[1778096199828,40.99,81297.83,0.0,0.97708,2e-05,3.66697]
[1778096199866,40.99,81297.83,0.0,0.97708,2e-05,3.66697]
[1778096199878,40.99,81297.83,0.0,0.97708,2e-05,3.66697]
[1778096199963,41.0,81300.76,0.0,0.97713,2e-05,3.66089]
[1778096201685,41.0,81300.76,0.0,0.97713,2e-05,3.66089]
[1778096201864,41.0,81300.76,0.0,0.97713,2e-05,3.66089]
[1778096203655,41.0,81311.88,0.0,0.97733,2e-05,3.63363]
[1778096204662,41.0,81311.25,0.0,0.97732,2e-05,3.63582]
[1778096206411,41.0,81311.25,0.0,0.97732,2e-05,3.63582]
[1778096206424,41.01,81311.9,0.0,0.97732,2e-05,3.63525]
[1778096206463,41.01,81311.9,0.0,0.97732,2e-05,3.63525]
[1778096206615,41.01,81311.9,0.0,0.97732,2e-05,3.63525]
[1778096206862,41.01,81311.9,0.0,0.97732,2e-05,3.63525]
[1778096207069,41.01,81311.9,0.0,0.97732,2e-05,3.63525]
[1778096207113,41.01,81311.9,0.0,0.97732,2e-05,3.63525]
[1778096207170,41.01,81311.21,0.0,0.9773,2e-05,3.63759]
[1778096212722,41.02,81312.76,0.0,0.97731,2e-05,3.63634]
[1778096216537,41.02,81310.56,0.0,0.97726,2e-05,3.64367]
[1778096216540,41.02,81310.56,0.0,0.97726,2e-05,3.64367]
[1778096216618,41.02,81310.56,0.0,0.97726,2e-05,3.64367]
[1778096217013,41.02,81310.56,0.0,0.97726,2e-05,3.64367]
[1778096217064,41.02,81310.56,0.0,0.97726,2e-05,3.64367]
[1778096217116,41.02,81310.56,0.0,0.97726,2e-05,3.64367]
[1778096217173,41.03,81310.56,0.0,0.97725,2e-05,3.64474]
[1778096222792,41.03,81310.55,0.0,0.97723,2e-05,3.64744]
[1778096227827,41.04,81311.14,0.0,0.97722,2e-05,3.64856]
[1778096229778,41.04,81312.31,0.0,0.97724,2e-05,3.64606]
[1778096229823,41.04,81312.31,0.0,0.97724,2e-05,3.64606]
[1778096229866,41.04,81312.31,0.0,0.97724,2e-05,3.64606]
[1778096230257,41.04,81312.31,0.0,0.97724,2e-05,3.64606]
[1778096230261,41.04,81312.31,0.0,0.97724,2e-05,3.64606]
[1778096230365,41.04,81312.31,0.0,0.97724,2e-05,3.64606]
[1778096230358,41.05,81312.66,0.0,0.97724,2e-05,3.64621]
[1778096235885,41.05,81313.74,0.0,0.97724,2e-05,3.64607]
[1778096237669,41.05,81313.62,0.0,0.97724,2e-05,3.64691]
[1778096237721,41.05,81313.62,0.0,0.97724,2e-05,3.64691]
[1778096237864,41.05,81313.62,0.0,0.97724,2e-05,3.64691]
[1778096238000,41.05,81313.62,0.0,0.97724,2e-05,3.64691]
[1778096238052,41.05,81313.62,0.0,0.97724,2e-05,3.64691]
[1778096238118,41.05,81313.62,0.0,0.97724,2e-05,3.64691]
[1778096238153,41.06,81313.62,0.0,0.97723,2e-05,3.64796]
[1778096239322,41.06,81313.62,0.0,0.97723,2e-05,3.64796]
[1778096239363,41.06,81313.62,0.0,0.97723,2e-05,3.64796]
[1778096239913,41.06,81317.2,0.0,0.97729,2e-05,3.63923]
[1778096244948,41.07,81318.32,0.0,0.9773,2e-05,3.63904]
[1778096245955,41.07,81312.48,0.0,0.97718,2e-05,3.65469]
[1778096246962,41.07,81308.56,0.0,0.9771,2e-05,3.66539]
[1778096247914,41.07,81308.56,0.0,0.9771,2e-05,3.66539]
[1778096247965,41.07,81308.56,0.0,0.9771,2e-05,3.66539]
[1778096248119,41.07,81308.56,0.0,0.9771,2e-05,3.66539]
[1778096248395,41.07,81308.56,0.0,0.9771,2e-05,3.66539]
[1778096248445,41.07,81308.56,0.0,0.9771,2e-05,3.66539]
[1778096248424,41.07,81308.11,0.0,0.97708,2e-05,3.66757]
[1778096248619,41.07,81308.11,0.0,0.97708,2e-05,3.66757]
[1778096250907,41.07,81307.87,0.0,0.97707,2e-05,3.66869]
[1778096251118,41.07,81307.87,0.0,0.97707,2e-05,3.66869]
[1778096254548,41.08,81305.93,0.0,0.97703,2e-05,3.67363]
[1778096254594,41.08,81305.93,0.0,0.97703,2e-05,3.67363]
[1778096254617,41.08,81305.93,0.0,0.97703,2e-05,3.67363]
[1778096255018,41.08,81305.81,0.0,0.97703,2e-05,3.67441]
[1778096257626,41.08,81306.65,0.0,0.97703,2e-05,3.67317]
[1778096257678,41.08,81306.65,0.0,0.97703,2e-05,3.67317]
[1778096257865,41.08,81306.65,0.0,0.97703,2e-05,3.67317]
[1778096262362,41.09,81307.22,0.0,0.97703,2e-05,3.67356]
[1778096262397,41.09,81310.91,0.0,0.9771,2e-05,3.66444]
[1778096262548,41.09,81310.91,0.0,0.9771,2e-05,3.66444]
[1778096262614,41.09,81310.91,0.0,0.9771,2e-05,3.66444]
[1778096263179,41.09,81310.91,0.0,0.9771,2e-05,3.66444]
[1778096263365,41.09,81310.91,0.0,0.9771,2e-05,3.66444]
[1778096263413,41.09,81312.73,0.0,0.97713,2e-05,3.6602]
[1778096266625,41.1,81311.83,0.0,0.9771,2e-05,3.664]
[1778096268115,41.1,81311.83,0.0,0.9771,2e-05,3.664]
[1778096274151,41.11,81312.69,0.0,0.97709,2e-05,3.66561]
[1778096276761,41.11,81311.4,0.0,0.97706,2e-05,3.66992]
[1778096276813,41.11,81311.4,0.0,0.97706,2e-05,3.66992]
[1778096276864,41.11,81311.4,0.0,0.97706,2e-05,3.66992]
[1778096277172,41.11,81311.86,0.0,0.97707,2e-05,3.66919]
[1778096277743,41.11,81311.86,0.0,0.97707,2e-05,3.66919]
[1778096277776,41.11,81311.86,0.0,0.97707,2e-05,3.66919]
[1778096277863,41.11,81311.86,0.0,0.97707,2e-05,3.66919]
[1778096281204,41.12,81316.39,0.0,0.97714,2e-05,3.65932]
[1778096281712,41.12,81316.39,0.0,0.97714,2e-05,3.65932]
[1778096281840,41.12,81316.39,0.0,0.97714,2e-05,3.65932]
[1778096281866,41.12,81316.39,0.0,0.97714,2e-05,3.65932]
[1778096282214,41.12,81324.24,0.0,0.97729,2e-05,3.63952]
[1778096282789,41.12,81324.24,0.0,0.97729,2e-05,3.63952]
[1778096282851,41.12,81324.24,0.0,0.97729,2e-05,3.63952]
[1778096282863,41.12,81324.24,0.0,0.97729,2e-05,3.63952]
[1778096285400,41.12,81325.71,0.0,0.97731,2e-05,3.63678]
[1778096288113,41.13,81325.74,0.0,0.9773,2e-05,3.63827]
[1778096288256,41.13,81325.86,0.0,0.9773,2e-05,3.63849]
[1778096293291,41.14,81326.16,0.0,0.97728,2e-05,3.64031]
[1778096298054,41.14,81327.95,0.0,0.9773,2e-05,3.63777]
[1778096298106,41.14,81327.95,0.0,0.9773,2e-05,3.63777]
[1778096298115,41.14,81327.95,0.0,0.9773,2e-05,3.63777]
[1778096303361,41.15,81327.82,0.0,0.97728,2e-05,3.64127]
[1778096304368,41.15,81330.62,0.0,0.97733,2e-05,3.63458]
[1778096306384,41.15,81340.84,0.0,0.97752,2e-05,3.60943]
[1778096307391,41.16,81347.11,0.0,0.97763,2e-05,3.59398]
[1778096309405,41.16,81349.12,0.0,0.97766,2e-05,3.59008]
[1778096309758,41.16,81349.12,0.0,0.97766,2e-05,3.59008]
[1778096309766,41.16,81349.12,0.0,0.97766,2e-05,3.59008]
[1778096309863,41.16,81349.12,0.0,0.97766,2e-05,3.59008]
[1778096315447,41.17,81349.39,0.0,0.97766,2e-05,3.59063]
[1778096317461,41.17,81351.62,0.0,0.97769,2e-05,3.58618]
[1778096317568,41.17,81351.62,0.0,0.97769,2e-05,3.58618]
[1778096317614,41.17,81351.62,0.0,0.97769,2e-05,3.58618]
[1778096318037,41.17,81351.62,0.0,0.97769,2e-05,3.58618]
[1778096319475,41.18,81355.46,0.0,0.97775,2e-05,3.57766]
[1778096320116,41.18,81355.46,0.0,0.97775,2e-05,3.57766]
[1778096320482,41.18,81359.67,0.0,0.97783,2e-05,3.56761]
[1778096322497,41.18,81362.54,0.0,0.97787,2e-05,3.56164]
[1778096327531,41.19,81372.58,0.0,0.97804,2e-05,3.53957]
[1778096328538,41.2,81373.53,0.0,0.97805,2e-05,3.53788]
[1778096330415,41.2,81373.63,0.0,0.97805,2e-05,3.53833]
[1778096330615,41.2,81373.63,0.0,0.97804,2e-05,3.53903]
[1778096331869,41.2,81374.06,0.0,0.97805,2e-05,3.53795]
[1778096334115,41.2,81372.45,0.0,0.97801,2e-05,3.54341]
[1778096339380,41.21,81372.74,0.0,0.97799,2e-05,3.54611]
[1778096342114,41.22,81374.43,0.0,0.97801,2e-05,3.5439]
[1778096342215,41.22,81374.43,0.0,0.978,2e-05,3.54526]
[1778096344863,41.23,81375.26,0.0,0.97801,2e-05,3.54385]
[1778096344915,41.23,81375.26,0.0,0.97801,2e-05,3.54385]
[1778096345113,41.23,81375.26,0.0,0.97801,2e-05,3.54385]
[1778096355734,41.25,81375.05,0.0,0.97795,2e-05,3.55243]
[1778096360770,41.26,81376.17,0.0,0.97794,2e-05,3.55287]
[1778096362076,41.26,81376.17,0.0,0.97794,2e-05,3.55287]
[1778096362112,41.26,81376.17,0.0,0.97794,2e-05,3.55287]
[1778096362125,41.26,81376.17,0.0,0.97794,2e-05,3.55287]
[1778096362461,41.26,81376.17,0.0,0.97794,2e-05,3.55287]
[1778096362613,41.26,81375.79,0.0,0.97793,2e-05,3.55513]
[1778096362784,41.26,81378.34,0.0,0.97797,2e-05,3.5487]
[1778096363791,41.26,81386.24,0.0,0.97812,2e-05,3.52949]
[1778096365805,41.27,81387.2,0.0,0.97813,2e-05,3.52846]
[1778096370840,41.28,81386.96,0.0,0.9781,2e-05,3.53252]
[1778096373226,41.28,81386.21,0.0,0.97809,2e-05,3.53265]
[1778096373278,41.28,81386.21,0.0,0.97809,2e-05,3.53265]
[1778096373363,41.28,81386.21,0.0,0.97809,2e-05,3.53265]
[1778096375875,41.29,81390.18,0.0,0.97815,2e-05,3.52542]
[1778096376882,41.29,81392.13,0.0,0.97818,2e-05,3.52123]
[1778096379903,41.3,81396.57,0.0,0.97824,2e-05,3.51223]
[1778096380910,41.3,81400.71,0.0,0.97832,2e-05,3.50261]
[1778096382924,41.3,81405.01,0.0,0.97838,2e-05,3.49337]
[1778096384427,41.3,81405.01,0.0,0.97838,2e-05,3.49337]
[1778096384548,41.3,81405.01,0.0,0.97838,2e-05,3.49337]
[1778096384467,41.31,81408.13,0.0,0.97843,2e-05,3.48712]
[1778096385112,41.31,81408.13,0.0,0.97843,2e-05,3.48712]
[1778096387959,41.31,81405.39,0.0,0.97836,2e-05,3.49621]
[1778096394001,41.33,81408.55,0.0,0.97839,2e-05,3.49281]
[1778096395506,41.33,81412.95,0.0,0.97846,2e-05,3.48338]
[1778096396019,41.33,81416.08,0.0,0.97852,2e-05,3.47562]
[1778096397026,41.33,81418.73,0.0,0.97856,2e-05,3.46983]
[1778096399040,41.34,81423.27,0.0,0.97863,2e-05,3.46019]
[1778096400047,41.34,81426.62,0.0,0.97869,2e-05,3.45273]
[1778096402061,41.35,81420.68,0.0,0.97857,2e-05,3.46902]
[1778096403068,41.35,81411.97,0.0,0.9784,2e-05,3.49142]
[1778096404076,41.35,81407.51,0.0,0.97831,2e-05,3.50331]
[1778096405082,41.35,81406.32,0.0,0.97829,2e-05,3.50703]
[1778096406089,41.35,81400.37,0.0,0.97817,2e-05,3.52262]
[1778096407096,41.36,81397.74,0.0,0.97811,2e-05,3.52993]
[1778096410117,41.36,81398.88,0.0,0.97812,2e-05,3.52914]
[1778096415152,41.37,81398.45,0.0,0.97809,2e-05,3.53363]
[1778096419181,41.38,81401.43,0.0,0.97812,2e-05,3.52954]
[1778096424215,41.39,81402.27,0.0,0.97811,2e-05,3.53087]
[1778096429250,41.4,81402.13,0.0,0.97808,2e-05,3.53462]
[1778096431264,41.41,81398.46,0.0,0.97802,2e-05,3.54273]
[1778096432271,41.41,81396.34,0.0,0.97797,2e-05,3.54871]
[1778096435292,41.41,81398.33,0.0,0.978,2e-05,3.54568]
[1778096437306,41.42,81400.5,0.0,0.97803,2e-05,3.54156]
[1778096442341,41.43,81400.98,0.0,0.97801,2e-05,3.54367]
[1778096446370,41.44,81398.82,0.0,0.97795,2e-05,3.55171]
[1778096451405,41.45,81397.08,0.0,0.97789,2e-05,3.55927]
[1778096456440,41.45,81395.95,0.0,0.97785,2e-05,3.56524]
[1778096462483,41.47,81395.49,0.0,0.97781,2e-05,3.5701]
[1778096467518,41.47,81394.87,0.0,0.97778,2e-05,3.57469]
[1778096472553,41.48,81395.98,0.0,0.97778,2e-05,3.5749]
[1778096477588,41.49,81396.15,0.0,0.97776,2e-05,3.57745]
[1778096482623,41.5,81395.83,0.0,0.97773,2e-05,3.5812]
[1778096489675,41.51,81395.42,0.0,0.9777,2e-05,3.5863]
[1778096496724,41.52,81395.88,0.0,0.97769,2e-05,3.58668]
[1778096503774,41.54,81395.93,0.0,0.97766,2e-05,3.59049]
[1778096508809,41.54,81396.06,0.0,0.97764,2e-05,3.59293]
[1778096515635,41.55,81396.77,0.0,0.97764,2e-05,3.59334]
[1778096521904,41.56,81402.36,0.0,0.97771,2e-05,3.58411]
[1778096524925,41.57,81409.96,0.0,0.97784,2e-05,3.56668]
[1778096528953,41.58,81403.01,0.0,0.97769,2e-05,3.58652]
[1778096529960,41.58,81400.77,0.0,0.97765,2e-05,3.59273]
[1778096532981,41.58,81403.22,0.0,0.97768,2e-05,3.58819]
[1778096538017,41.59,81403.96,0.0,0.97767,2e-05,3.58908]
[1778096544058,41.6,81404.13,0.0,0.97765,2e-05,3.59193]
[1778096551112,41.61,81403.64,0.0,0.97763,2e-05,3.59448]
[1778096553127,41.61,81409.8,0.0,0.97774,2e-05,3.58003]
[1778096554134,41.62,81413.66,0.0,0.97781,2e-05,3.57089]
[1778096555141,41.62,81418.12,0.0,0.97789,2e-05,3.56028]
[1778096557156,41.62,81420.06,0.0,0.97791,2e-05,3.5566]
[1778096558163,41.62,81425.09,0.0,0.978,2e-05,3.54463]
[1778096559170,41.62,81431.19,0.0,0.97811,2e-05,3.53003]
[1778096561184,41.63,81433.33,0.0,0.97814,2e-05,3.52597]
[1778096564205,41.63,81435.25,0.0,0.97817,2e-05,3.52316]
[1778096570247,41.65,81432.27,0.0,0.97808,2e-05,3.53449]
[1778096575187,41.65,81433.12,0.0,0.97809,2e-05,3.53366]
[1778096576291,41.66,81435.79,0.0,0.97812,2e-05,3.52956]
[1778096577298,41.66,81437.75,0.0,0.97815,2e-05,3.52533]
[1778096580319,41.67,81433.05,0.0,0.97804,2e-05,3.5396]
[1778096584347,41.67,81434.98,0.0,0.97806,2e-05,3.53727]
[1778096588375,41.68,81440.87,0.0,0.97816,2e-05,3.52451]
[1778096589382,41.68,81447.75,0.0,0.97827,2e-05,3.50874]
[1778096592403,41.69,81451.75,0.0,0.97833,2e-05,3.50089]
[1778096597438,41.7,81452.98,0.0,0.97833,2e-05,3.50132]
[1778096601466,41.71,81448.12,0.0,0.97822,2e-05,3.51608]
[1778096602473,41.71,81446.19,0.0,0.97818,2e-05,3.52153]
[1778096605616,41.71,81446.11,0.0,0.97817,2e-05,3.52303]
[1778096608127,41.72,81447.6,0.0,0.97818,2e-05,3.52129]
[1778096608515,41.72,81448.87,0.0,0.9782,2e-05,3.51879]
[1778096613550,41.73,81453.0,0.0,0.97827,2e-05,3.50941]
[1778096616571,41.74,81458.19,0.0,0.97835,2e-05,3.49861]
[1778096617578,41.74,81462.65,0.0,0.97843,2e-05,3.48831]
[1778096622613,41.75,81461.46,0.0,0.97838,2e-05,3.49475]
[1778096627649,41.76,81464.68,0.0,0.97841,2e-05,3.49036]
[1778096632684,41.77,81462.71,0.0,0.97835,2e-05,3.49873]
[1778096637719,41.78,81462.76,0.0,0.97832,2e-05,3.50208]
[1778096642754,41.79,81464.36,0.0,0.97833,2e-05,3.50157]
[1778096645666,41.79,81463.04,0.0,0.97829,2e-05,3.5062]
[1778096650810,41.81,81465.72,0.0,0.97831,2e-05,3.50371]
[1778096653526,41.81,81464.75,0.0,0.97829,2e-05,3.50747]
[1778096653614,41.81,81464.75,0.0,0.97829,2e-05,3.50747]
[1778096653834,41.81,81464.44,0.0,0.97828,2e-05,3.50891]
[1778096658866,41.82,81464.4,0.0,0.97825,2e-05,3.51237]
[1778096663901,41.83,81456.5,0.0,0.97808,2e-05,3.53517]
[1778096664908,41.83,81449.45,0.0,0.97794,2e-05,3.5533]
[1778096665915,41.84,81443.17,0.0,0.97782,2e-05,3.56954]
[1778096667929,41.84,81438.47,0.0,0.97773,2e-05,3.58241]
[1778096668936,41.84,81434.08,0.0,0.97764,2e-05,3.59396]
[1778096673971,41.85,81435.56,0.0,0.97766,2e-05,3.59035]
[1778096675103,41.85,81435.56,0.0,0.97766,2e-05,3.59035]
[1778096678115,41.85,81435.2,0.0,0.97765,2e-05,3.59281]
[1778096683038,41.86,81425.82,0.0,0.97745,2e-05,3.61946]
[1778096684045,41.86,81424.45,0.0,0.97742,2e-05,3.62338]
[1778096685507,41.86,81424.45,0.0,0.97742,2e-05,3.62338]
[1778096685616,41.86,81424.45,0.0,0.97742,2e-05,3.62338]
[1778096685717,41.87,81424.33,0.0,0.97741,2e-05,3.6246]
[1778096686794,41.87,81424.33,0.0,0.97741,2e-05,3.6246]
[1778096686863,41.87,81424.33,0.0,0.97741,2e-05,3.6246]
[1778096692101,41.87,81424.68,0.0,0.97739,2e-05,3.62646]
[1778096696758,41.88,81424.62,0.0,0.97738,2e-05,3.62797]
[1778096696866,41.88,81424.62,0.0,0.97738,2e-05,3.62797]
[1778096696859,41.88,81424.26,0.0,0.97737,2e-05,3.62978]
[1778096697645,41.88,81424.26,0.0,0.97737,2e-05,3.62978]
[1778096697863,41.88,81424.26,0.0,0.97737,2e-05,3.62978]
[1778096703483,41.89,81421.84,0.0,0.97731,2e-05,3.63812]
[1778096703605,41.89,81421.84,0.0,0.97731,2e-05,3.63812]
[1778096703615,41.89,81421.84,0.0,0.97731,2e-05,3.63812]
[1778096703707,41.89,81421.41,0.0,0.97729,2e-05,3.64008]
[1778096709220,41.9,81422.08,0.0,0.97729,2e-05,3.64057]
[1778096714256,41.9,81422.68,0.0,0.97728,2e-05,3.64125]
[1778096716272,41.91,81430.72,0.0,0.97743,2e-05,3.62185]
[1778096720857,41.91,81432.03,0.0,0.97744,2e-05,3.61998]
[1778096720864,41.91,81432.03,0.0,0.97744,2e-05,3.61998]
[1778096720900,41.91,81423.8,0.0,0.97728,2e-05,3.64166]
[1778096721307,41.91,81415.59,0.0,0.97712,2e-05,3.66247]
[1778096722844,41.91,81415.59,0.0,0.97712,2e-05,3.66247]
[1778096722869,41.91,81415.59,0.0,0.97712,2e-05,3.66247]
[1778096729363,41.92,81417.76,0.0,0.97714,2e-05,3.66019]
[1778096734398,41.93,81416.17,0.0,0.97711,2e-05,3.66373]
[1778096736518,41.93,81416.1,0.0,0.97711,2e-05,3.6643]
[1778096736617,41.93,81416.1,0.0,0.97711,2e-05,3.6643]
[1778096736718,41.93,81416.14,0.0,0.9771,2e-05,3.66498]
[1778096737349,41.93,81416.14,0.0,0.9771,2e-05,3.66498]
[1778096737366,41.93,81416.14,0.0,0.9771,2e-05,3.66498]
[1778096742454,41.94,81413.77,0.0,0.97704,2e-05,3.67293]
[1778096745474,41.94,81413.38,0.0,0.97703,2e-05,3.6743]
[1778096745619,41.94,81413.38,0.0,0.97703,2e-05,3.6743]
[1778096745719,41.94,81413.32,0.0,0.97702,2e-05,3.6756]
[1778096746027,41.94,81413.32,0.0,0.97702,2e-05,3.6756]
[1778096746118,41.94,81413.32,0.0,0.97702,2e-05,3.6756]
[1778096748496,41.94,81417.94,0.0,0.97711,2e-05,3.6646]
[1778096750510,41.95,81423.27,0.0,0.9772,2e-05,3.65186]
[1778096752210,41.95,81422.7,0.0,0.97718,2e-05,3.65414]
[1778096752367,41.95,81422.7,0.0,0.97718,2e-05,3.65414]
[1778096752708,41.95,81422.7,0.0,0.97718,2e-05,3.65414]
[1778096752866,41.95,81422.7,0.0,0.97718,2e-05,3.65414]
[1778096752947,41.95,81422.93,0.0,0.97719,2e-05,3.65398]
[1778096758566,41.96,81425.85,0.0,0.97722,2e-05,3.64907]
[1778096759573,41.96,81430.42,0.0,0.97731,2e-05,3.63794]
[1778096761436,41.96,81432.18,0.0,0.97734,2e-05,3.63394]
[1778096761619,41.96,81432.18,0.0,0.97734,2e-05,3.63394]
[1778096761683,41.96,81432.25,0.0,0.97734,2e-05,3.63421]
[1778096762004,41.96,81432.25,0.0,0.97734,2e-05,3.63421]
[1778096762120,41.96,81432.25,0.0,0.97734,2e-05,3.63421]
[1778096762594,41.96,81428.26,0.0,0.97726,2e-05,3.64474]
[1778096765610,41.96,81426.41,0.0,0.97721,2e-05,3.65027]
[1778096765865,41.96,81426.41,0.0,0.97721,2e-05,3.65027]
[1778096765965,41.97,81426.75,0.0,0.97722,2e-05,3.64982]
[1778096766603,41.97,81426.75,0.0,0.97722,2e-05,3.64982]
[1778096766618,41.97,81426.75,0.0,0.97722,2e-05,3.64982]
[1778096771657,41.97,81426.51,0.0,0.97719,2e-05,3.65294]
[1778096776692,41.98,81428.65,0.0,0.97722,2e-05,3.64962]
[1778096780720,41.98,81421.17,0.0,0.97706,2e-05,3.67024]
[1778096781727,41.98,81417.04,0.0,0.97698,2e-05,3.68113]
[1778096784797,41.99,81418.97,0.0,0.97701,2e-05,3.67694]
[1778096784864,41.99,81418.97,0.0,0.97701,2e-05,3.67694]
[1778096784898,41.99,81419.6,0.0,0.97702,2e-05,3.67571]
[1778096785452,41.99,81419.6,0.0,0.97702,2e-05,3.67571]
[1778096785617,41.99,81419.6,0.0,0.97702,2e-05,3.67571]
[1778096790790,41.99,81419.21,0.0,0.977,2e-05,3.67892]
[1778096791896,41.99,81419.21,0.0,0.977,2e-05,3.67892]
[1778096791998,42.0,81419.47,0.0,0.97702,2e-05,3.67613]
[1778096792122,42.0,81419.47,0.0,0.97702,2e-05,3.67613]
[1778096792256,42.0,81419.47,0.0,0.97702,2e-05,3.67613]
[1778096792365,42.0,81419.47,0.0,0.97702,2e-05,3.67613]
[1778096797839,42.0,81418.5,0.0,0.97698,2e-05,3.68077]
[1778096798205,42.0,81418.5,0.0,0.97698,2e-05,3.68077]
[1778096798367,42.0,81418.5,0.0,0.97698,2e-05,3.68077]
[1778096798373,42.0,81418.5,0.0,0.97698,2e-05,3.68077]
[1778096798615,42.0,81418.5,0.0,0.97698,2e-05,3.68077]
[1778096798846,42.0,81418.54,0.0,0.97698,2e-05,3.68103]
[1778096803881,42.01,81418.48,0.0,0.97697,2e-05,3.68299]
[1778096808916,42.01,81419.84,0.0,0.97698,2e-05,3.68132]
[1778096810930,42.02,81413.12,0.0,0.97684,2e-05,3.69917]
[1778096815965,42.02,81411.66,0.0,0.9768,2e-05,3.70454]
[1778096816560,42.02,81411.66,0.0,0.9768,2e-05,3.70454]
[1778096816615,42.02,81411.66,0.0,0.9768,2e-05,3.70454]
[1778096816972,42.02,81411.48,0.0,0.9768,2e-05,3.70533]
[1778096817487,42.02,81411.48,0.0,0.9768,2e-05,3.70533]
[1778096817614,42.02,81411.48,0.0,0.9768,2e-05,3.70533]
[1778096823017,42.03,81405.84,0.0,0.97667,2e-05,3.72164]
[1778096826406,42.03,81404.24,0.0,0.97664,2e-05,3.72659]
[1778096826630,42.03,81404.24,0.0,0.97664,2e-05,3.72659]
[1778096827045,42.03,81410.74,0.0,0.97676,2e-05,3.71022]
[1778096828052,42.03,81416.35,0.0,0.97687,2e-05,3.69619]
[1778096832929,42.03,81419.19,0.0,0.97691,2e-05,3.68997]
[1778096833114,42.04,81420.7,0.0,0.97694,2e-05,3.68683]
[1778096839129,42.04,81422.99,0.0,0.97697,2e-05,3.68314]
[1778096842150,42.05,81430.63,0.0,0.9771,2e-05,3.66482]
[1778096844626,42.05,81433.71,0.0,0.97716,2e-05,3.6574]
[1778096844863,42.05,81433.71,0.0,0.97716,2e-05,3.6574]
[1778096844978,42.05,81433.71,0.0,0.97716,2e-05,3.6574]
[1778096844963,42.05,81434.12,0.0,0.97716,2e-05,3.65716]
[1778096845115,42.05,81434.12,0.0,0.97716,2e-05,3.65716]
[1778096850206,42.05,81428.86,0.0,0.97705,2e-05,3.67248]
[1778096852220,42.06,81420.9,0.0,0.9769,2e-05,3.69095]
[1778096854931,42.06,81419.0,0.0,0.97686,2e-05,3.69613]
[1778096854970,42.06,81419.32,0.0,0.97687,2e-05,3.69597]
[1778096855115,42.06,81419.32,0.0,0.97687,2e-05,3.69597]
[1778096855215,42.06,81419.32,0.0,0.97687,2e-05,3.69597]
[1778096855364,42.06,81419.32,0.0,0.97687,2e-05,3.69597]
[1778096861283,42.07,81419.22,0.0,0.97685,2e-05,3.69815]
[1778096864804,42.07,81418.87,0.0,0.97684,2e-05,3.69967]
[1778096864865,42.07,81418.87,0.0,0.97684,2e-05,3.69967]
[1778096865017,42.07,81418.87,0.0,0.97684,2e-05,3.69967]
[1778096864905,42.07,81419.28,0.0,0.97684,2e-05,3.69926]
[1778096865116,42.07,81419.28,0.0,0.97684,2e-05,3.69926]
[1778096870346,42.07,81419.77,0.0,0.97684,2e-05,3.69956]
[1778096871395,42.07,81419.77,0.0,0.97684,2e-05,3.69956]
[1778096871466,42.07,81419.77,0.0,0.97684,2e-05,3.69956]
[1778096871616,42.07,81419.77,0.0,0.97684,2e-05,3.69956]
[1778096871692,42.08,81420.22,0.0,0.97684,2e-05,3.69903]
[1778096877395,42.08,81424.07,0.0,0.97691,2e-05,3.69079]
[1778096880523,42.08,81424.78,0.0,0.97691,2e-05,3.68961]
[1778096880618,42.08,81424.78,0.0,0.97691,2e-05,3.68961]
[1778096880872,42.08,81424.78,0.0,0.97691,2e-05,3.68961]
[1778096880940,42.08,81424.31,0.0,0.9769,2e-05,3.69144]
[1778096881116,42.08,81424.31,0.0,0.9769,2e-05,3.69144]
[1778096886789,42.09,81426.97,0.0,0.97694,2e-05,3.68595]
[1778096886866,42.09,81426.97,0.0,0.97694,2e-05,3.68595]
[1778096886890,42.09,81427.41,0.0,0.97695,2e-05,3.68547]
[1778096887694,42.09,81427.41,0.0,0.97695,2e-05,3.68547]
[1778096887864,42.09,81427.41,0.0,0.97695,2e-05,3.68547]
[1778096889479,42.09,81423.45,0.0,0.97687,2e-05,3.69618]
[1778096893688,42.09,81423.69,0.0,0.97686,2e-05,3.69646]
[1778096893864,42.09,81423.69,0.0,0.97686,2e-05,3.69646]
[1778096893962,42.1,81423.75,0.0,0.97686,2e-05,3.69691]
[1778096894750,42.1,81423.75,0.0,0.97686,2e-05,3.69691]
[1778096894863,42.1,81423.75,0.0,0.97686,2e-05,3.69691]
[1778096900556,42.1,81420.51,0.0,0.97678,2e-05,3.70696]
[1778096901908,42.1,81420.51,0.0,0.97678,2e-05,3.70696]
[1778096902118,42.1,81420.51,0.0,0.97678,2e-05,3.70696]
[1778096901967,42.1,81419.47,0.0,0.97676,2e-05,3.71019]
[1778096902425,42.1,81419.47,0.0,0.97676,2e-05,3.71019]
[1778096902615,42.1,81419.47,0.0,0.97676,2e-05,3.71019]
[1778096908612,42.11,81420.81,0.0,0.97677,2e-05,3.70842]
[1778096912947,42.11,81423.51,0.0,0.97683,2e-05,3.69983]
[1778096913116,42.11,81423.51,0.0,0.97683,2e-05,3.69983]
[1778096913048,42.11,81422.75,0.0,0.97682,2e-05,3.70234]
[1778096913558,42.11,81422.75,0.0,0.97682,2e-05,3.70234]
[1778096913616,42.11,81422.75,0.0,0.97682,2e-05,3.70234]
[1778096918682,42.12,81419.11,0.0,0.97673,2e-05,3.71326]
[1778096920418,42.12,81419.12,0.0,0.97673,2e-05,3.71349]
[1778096920613,42.12,81419.12,0.0,0.97673,2e-05,3.71349]
[1778096920636,42.12,81419.12,0.0,0.97673,2e-05,3.71349]
[1778096920866,42.12,81419.12,0.0,0.97673,2e-05,3.71349]
[1778096920871,42.12,81419.39,0.0,0.97673,2e-05,3.71306]
[1778096926738,42.12,81420.31,0.0,0.97674,2e-05,3.71224]
[1778096931773,42.13,81420.61,0.0,0.97674,2e-05,3.71276]
[1778096936808,42.13,81419.82,0.0,0.97671,2e-05,3.71604]
[1778096937509,42.13,81419.82,0.0,0.97671,2e-05,3.71604]
[1778096937615,42.13,81419.82,0.0,0.97671,2e-05,3.71604]
[1778096938011,42.13,81419.82,0.0,0.97671,2e-05,3.71604]
[1778096938117,42.13,81419.82,0.0,0.97671,2e-05,3.71604]
[1778096938112,42.13,81421.42,0.0,0.97674,2e-05,3.7122]
[1778096942976,42.13,81420.62,0.0,0.97672,2e-05,3.71528]
[1778096943115,42.13,81420.62,0.0,0.97672,2e-05,3.71528]
[1778096943036,42.13,81418.79,0.0,0.97668,2e-05,3.7202]
[1778096943373,42.13,81418.79,0.0,0.97668,2e-05,3.7202]
[1778096943617,42.13,81418.79,0.0,0.97668,2e-05,3.7202]
[1778096943857,42.13,81419.78,0.0,0.9767,2e-05,3.71791]
[1778096949899,42.14,81424.64,0.0,0.97678,2e-05,3.70699]
[1778096951581,42.14,81424.79,0.0,0.97678,2e-05,3.70687]
[1778096951620,42.14,81424.79,0.0,0.97678,2e-05,3.70687]
[1778096952088,42.14,81424.79,0.0,0.97678,2e-05,3.70687]
[1778096952117,42.14,81424.79,0.0,0.97678,2e-05,3.70687]
[1778096952130,42.14,81425.18,0.0,0.97679,2e-05,3.70615]
[1778096957955,42.14,81421.22,0.0,0.9767,2e-05,3.71781]
[1778096961897,42.15,81420.77,0.0,0.97669,2e-05,3.71969]
[1778096962115,42.15,81420.77,0.0,0.97669,2e-05,3.71969]
[1778096961983,42.15,81420.65,0.0,0.97668,2e-05,3.72025]
[1778096962399,42.15,81420.65,0.0,0.97668,2e-05,3.72025]
[1778096962616,42.15,81420.65,0.0,0.97668,2e-05,3.72025]
[1778096962990,42.15,81420.76,0.0,0.97668,2e-05,3.72021]
[1778096969032,42.15,81421.68,0.0,0.97669,2e-05,3.7193]
[1778096972048,42.15,81421.72,0.0,0.9767,2e-05,3.71716]
[1778096972119,42.15,81421.72,0.0,0.9767,2e-05,3.71716]
[1778096972149,42.15,81421.69,0.0,0.9767,2e-05,3.71748]
[1778096972641,42.15,81421.69,0.0,0.9767,2e-05,3.71748]
[1778096972865,42.15,81421.69,0.0,0.9767,2e-05,3.71748]
[1778096978095,42.16,81419.93,0.0,0.97665,2e-05,3.72339]
[1778096983130,42.16,81419.88,0.0,0.97664,2e-05,3.72465]
[1778096985144,42.16,81412.66,0.0,0.9765,2e-05,3.74361]
[1778096986151,42.16,81406.07,0.0,0.97637,2e-05,3.76075]
[1778096987158,42.16,81402.74,0.0,0.9763,2e-05,3.7695]
[1778096989510,42.17,81401.66,0.0,0.97628,2e-05,3.77258]
[1778096989615,42.17,81401.66,0.0,0.97628,2e-05,3.77258]
[1778096990181,42.17,81401.93,0.0,0.97628,2e-05,3.77202]
[1778096990251,42.17,81401.93,0.0,0.97628,2e-05,3.77202]
[1778096990366,42.17,81401.93,0.0,0.97628,2e-05,3.77202]
[1778096996223,42.17,81403.91,0.0,0.97632,2e-05,3.76781]
[1778097001261,42.17,81409.85,0.0,0.97643,2e-05,3.75326]
[1778097002278,42.17,81432.66,0.0,0.97687,2e-05,3.69493]
[1778097003286,42.17,81443.03,0.0,0.97707,2e-05,3.66882]
[1778097004293,42.17,81433.31,0.0,0.97688,2e-05,3.69406]
[1778097006048,42.17,81429.58,0.0,0.9768,2e-05,3.70411]
[1778097006307,42.17,81434.91,0.0,0.9769,2e-05,3.69055]
[1778097008321,42.18,81430.88,0.0,0.97682,2e-05,3.70137]
[1778097009328,42.18,81425.93,0.0,0.97672,2e-05,3.71426]
[1778097011342,42.18,81433.6,0.0,0.97687,2e-05,3.69525]
[1778097012542,42.18,81433.6,0.0,0.97687,2e-05,3.69525]
[1778097012616,42.18,81433.6,0.0,0.97687,2e-05,3.69525]
[1778097012643,42.18,81432.32,0.0,0.97684,2e-05,3.69879]
[1778097014355,42.18,81430.67,0.0,0.97681,2e-05,3.70327]
[1778097014375,42.18,81430.67,0.0,0.97681,2e-05,3.70327]
[1778097019398,42.19,81438.82,0.0,0.97695,2e-05,3.68424]
[1778097021639,42.19,81439.42,0.0,0.97696,2e-05,3.68303]
[1778097021865,42.19,81439.42,0.0,0.97696,2e-05,3.68303]
[1778097022186,42.19,81439.42,0.0,0.97696,2e-05,3.68303]
[1778097021929,42.19,81436.96,0.0,0.97691,2e-05,3.68988]
[1778097022371,42.19,81436.96,0.0,0.97691,2e-05,3.68988]
[1778097027457,42.19,81437.77,0.0,0.97691,2e-05,3.68932]
[1778097030838,42.19,81437.94,0.0,0.97691,2e-05,3.68948]
[1778097030870,42.19,81437.94,0.0,0.97691,2e-05,3.68948]
[1778097034123,42.19,81437.67,0.0,0.97692,2e-05,3.68795]
[1778097034219,42.19,81438.21,0.0,0.97693,2e-05,3.686]
[1778097035513,42.19,81434.88,0.0,0.97687,2e-05,3.69415]
[1778097036910,42.19,81434.88,0.0,0.97687,2e-05,3.69415]
[1778097036991,42.19,81434.88,0.0,0.97687,2e-05,3.69415]
[1778097037118,42.19,81434.88,0.0,0.97687,2e-05,3.69415]
[1778097041210,42.19,81439.18,0.0,0.97696,2e-05,3.68208]
[1778097041226,42.19,81439.18,0.0,0.97696,2e-05,3.68208]
[1778097040548,42.19,81443.66,0.0,0.97705,2e-05,3.67046]
[1778097041371,42.19,81443.66,0.0,0.97705,2e-05,3.67046]
[1778097041555,42.19,81445.02,0.0,0.97708,2e-05,3.66678]
[1778097043569,42.19,81449.19,0.0,0.97716,2e-05,3.65577]
[1778097045017,42.19,81449.19,0.0,0.97716,2e-05,3.65577]
[1778097045069,42.19,81449.19,0.0,0.97716,2e-05,3.65577]
[1778097045115,42.19,81449.19,0.0,0.97716,2e-05,3.65577]
[1778097050618,42.18,81449.14,0.0,0.97717,2e-05,3.65432]
[1778097055653,42.18,81451.83,0.0,0.97723,2e-05,3.64644]
[1778097057178,42.18,81451.83,0.0,0.97723,2e-05,3.64644]
[1778097057224,42.18,81451.83,0.0,0.97723,2e-05,3.64644]
[1778097057214,42.18,81451.74,0.0,0.97723,2e-05,3.64624]
[1778097057363,42.18,81451.74,0.0,0.97723,2e-05,3.64624]
[1778097058224,42.18,81451.74,0.0,0.97723,2e-05,3.64624]
[1778097058276,42.18,81451.74,0.0,0.97723,2e-05,3.64624]
[1778097058253,42.18,81451.5,0.0,0.97723,2e-05,3.64663]
[1778097058364,42.18,81451.5,0.0,0.97723,2e-05,3.64663]
[1778097062446,42.17,81450.47,0.0,0.97722,2e-05,3.64859]
[1778097062502,42.17,81450.47,0.0,0.97722,2e-05,3.64859]
[1778097062614,42.17,81450.47,0.0,0.97722,2e-05,3.64859]
[1778097062860,42.17,81450.47,0.0,0.97722,2e-05,3.64859]
[1778097062907,42.17,81450.47,0.0,0.97722,2e-05,3.64859]
[1778097063115,42.17,81450.47,0.0,0.97722,2e-05,3.64859]
[1778097063165,42.17,81448.6,0.0,0.97718,2e-05,3.65286]
[1778097064716,42.17,81454.18,0.0,0.97729,2e-05,3.63859]
[1778097066730,42.17,81461.42,0.0,0.97743,2e-05,3.62004]
[1778097067737,42.17,81467.3,0.0,0.97754,2e-05,3.60518]
[1778097068296,42.17,81467.3,0.0,0.97754,2e-05,3.60518]
[1778097068331,42.17,81467.3,0.0,0.97754,2e-05,3.60518]
[1778097068750,42.17,81468.32,0.0,0.97756,2e-05,3.6025]
[1778097069754,42.17,81478.17,0.0,0.97775,2e-05,3.57787]
[1778097070347,42.17,81478.17,0.0,0.97775,2e-05,3.57787]
[1778097070761,42.17,81480.82,0.0,0.9778,2e-05,3.57121]
[1778097072776,42.17,81475.75,0.0,0.9777,2e-05,3.58363]
[1778097073531,42.17,81475.75,0.0,0.9777,2e-05,3.58363]
[1778097073616,42.17,81475.75,0.0,0.9777,2e-05,3.58363]
[1778097074053,42.17,81475.03,0.0,0.97769,2e-05,3.58523]
[1778097074624,42.17,81475.03,0.0,0.97769,2e-05,3.58523]
[1778097074816,42.17,81475.03,0.0,0.97769,2e-05,3.58523]
[1778097074865,42.17,81475.03,0.0,0.97769,2e-05,3.58523]
[1778097076372,42.17,81478.55,0.0,0.97776,2e-05,3.5764]
[1778097076803,42.17,81480.45,0.0,0.97779,2e-05,3.57159]
[1778097080429,42.17,81482.24,0.0,0.97783,2e-05,3.56694]
[1778097080480,42.17,81482.24,0.0,0.97783,2e-05,3.56694]
[1778097080615,42.17,81482.24,0.0,0.97783,2e-05,3.56694]
[1778097080831,42.17,81482.0,0.0,0.97783,2e-05,3.56746]
[1778097082763,42.17,81481.79,0.0,0.97782,2e-05,3.56792]
[1778097082805,42.17,81481.79,0.0,0.97782,2e-05,3.56792]
[1778097082863,42.17,81481.79,0.0,0.97782,2e-05,3.56792]
[1778097085061,42.17,81480.19,0.0,0.97779,2e-05,3.57176]
[1778097085115,42.17,81480.19,0.0,0.97779,2e-05,3.57176]
[1778097085162,42.17,81479.63,0.0,0.97778,2e-05,3.57301]
[1778097089904,42.17,81481.1,0.0,0.97781,2e-05,3.56915]
[1778097089955,42.17,81481.1,0.0,0.97781,2e-05,3.56915]
[1778097090112,42.17,81481.1,0.0,0.97781,2e-05,3.56915]
[1778097090152,42.17,81482.92,0.0,0.97785,2e-05,3.56451]
[1778097094759,42.16,81481.57,0.0,0.97784,2e-05,3.56523]
[1778097094776,42.16,81481.57,0.0,0.97784,2e-05,3.56523]
[1778097094864,42.16,81481.57,0.0,0.97784,2e-05,3.56523]
[1778097094929,42.16,81483.51,0.0,0.97787,2e-05,3.56037]
[1778097100973,42.16,81483.1,0.0,0.97787,2e-05,3.56112]
[1778097102538,42.16,81483.36,0.0,0.97787,2e-05,3.56039]
[1778097102589,42.16,81483.36,0.0,0.97787,2e-05,3.56039]
[1778097102630,42.16,81483.36,0.0,0.97787,2e-05,3.56039]
[1778097109234,42.16,81484.77,0.0,0.9779,2e-05,3.55668]
[1778097109364,42.16,81485.18,0.0,0.97791,2e-05,3.55563]
[1778097109366,42.16,81485.18,0.0,0.97791,2e-05,3.55563]
[1778097109616,42.16,81485.18,0.0,0.97791,2e-05,3.55563]
[1778097115071,42.16,81482.25,0.0,0.97786,2e-05,3.56267]
[1778097115760,42.16,81482.25,0.0,0.97786,2e-05,3.56267]
[1778097115769,42.16,81482.25,0.0,0.97786,2e-05,3.56267]
[1778097115863,42.16,81482.25,0.0,0.97786,2e-05,3.56267]
[1778097117103,42.16,81482.25,0.0,0.97786,2e-05,3.56267]
[1778097117114,42.16,81482.25,0.0,0.97786,2e-05,3.56267]
[1778097117161,42.16,81476.1,0.0,0.97774,2e-05,3.57781]
[1778097118092,42.16,81474.12,0.0,0.97771,2e-05,3.58266]
[1778097119100,42.16,81479.77,0.0,0.97781,2e-05,3.56856]
[1778097119654,42.16,81479.77,0.0,0.97781,2e-05,3.56856]
[1778097119706,42.16,81479.77,0.0,0.97781,2e-05,3.56856]
[1778097119864,42.16,81479.77,0.0,0.97781,2e-05,3.56856]
[1778097120107,42.16,81485.63,0.0,0.97792,2e-05,3.55401]
[1778097124135,42.16,81487.73,0.0,0.97796,2e-05,3.54871]
[1778097126582,42.16,81488.8,0.0,0.97798,2e-05,3.54603]
[1778097126613,42.16,81488.8,0.0,0.97798,2e-05,3.54603]
[1778097127156,42.16,81491.97,0.0,0.97804,2e-05,3.53821]
[1778097128362,42.16,81491.97,0.0,0.97804,2e-05,3.53821]
[1778097129170,42.16,81494.39,0.0,0.97809,2e-05,3.53226]
[1778097130345,42.16,81494.39,0.0,0.97809,2e-05,3.53226]
[1778097130362,42.16,81494.39,0.0,0.97809,2e-05,3.53226]
[1778097130177,42.16,81496.37,0.0,0.97812,2e-05,3.5274]
[1778097130396,42.16,81496.37,0.0,0.97812,2e-05,3.5274]
[1778097131112,42.16,81496.37,0.0,0.97812,2e-05,3.5274]
[1778097131363,42.16,81496.37,0.0,0.97812,2e-05,3.5274]
[1778097131184,42.16,81500.3,0.0,0.97819,2e-05,3.51778]
[1778097135212,42.16,81497.56,0.0,0.97814,2e-05,3.52465]
[1778097137055,42.16,81496.81,0.0,0.97813,2e-05,3.52652]
[1778097137114,42.16,81496.81,0.0,0.97813,2e-05,3.52652]
[1778097137226,42.16,81492.61,0.0,0.97805,2e-05,3.53687]
[1778097138233,42.16,81490.62,0.0,0.97801,2e-05,3.54177]
[1778097139336,42.16,81490.62,0.0,0.97801,2e-05,3.54177]
[1778097140366,42.16,81491.98,0.0,0.97804,2e-05,3.53842]
[1778097149310,42.16,81483.76,0.0,0.97789,2e-05,3.55876]
[1778097150317,42.16,81486.06,0.0,0.97793,2e-05,3.55305]
[1778097151324,42.16,81482.77,0.0,0.97788,2e-05,3.55871]
[1778097151929,42.16,81482.77,0.0,0.97788,2e-05,3.55871]
[1778097151981,42.16,81482.77,0.0,0.97788,2e-05,3.55871]
[1778097152113,42.16,81482.77,0.0,0.97788,2e-05,3.55871]
[1778097153339,42.16,81476.04,0.0,0.97776,2e-05,3.57532]
[1778097154346,42.16,81470.55,0.0,0.97766,2e-05,3.5889]
[1778097155353,42.16,81466.88,0.0,0.97759,2e-05,3.59795]
[1778097156360,42.16,81462.72,0.0,0.97751,2e-05,3.60823]
[1778097157259,42.16,81462.72,0.0,0.97751,2e-05,3.60823]
[1778097157275,42.16,81462.72,0.0,0.97751,2e-05,3.60823]
[1778097158374,42.16,81459.74,0.0,0.97746,2e-05,3.61545]
[1778097159381,42.16,81462.64,0.0,0.97751,2e-05,3.60807]
[1778097160364,42.16,81462.64,0.0,0.97751,2e-05,3.60807]
[1778097160389,42.16,81464.91,0.0,0.97756,2e-05,3.60228]
[1778097165423,42.16,81465.01,0.0,0.97756,2e-05,3.6015]
[1778097167437,42.16,81459.69,0.0,0.97746,2e-05,3.6146]
[1778097168444,42.16,81454.05,0.0,0.97736,2e-05,3.6286]
[1778097169452,42.16,81456.78,0.0,0.97741,2e-05,3.6216]
[1778097170459,42.16,81458.67,0.0,0.97745,2e-05,3.61673]
[1778097175494,42.15,81458.81,0.0,0.97745,2e-05,3.61573]
[1778097180529,42.15,81457.8,0.0,0.97744,2e-05,3.6176]
[1778097182381,42.15,81457.8,0.0,0.97744,2e-05,3.6176]
[1778097184365,42.15,81458.56,0.0,0.97746,2e-05,3.61543]
[1778097184557,42.15,81458.27,0.0,0.97745,2e-05,3.61589]
[1778097189592,42.15,81459.85,0.0,0.97749,2e-05,3.61128]
[1778097190600,42.15,81467.55,0.0,0.97763,2e-05,3.59194]
[1778097191606,42.15,81478.55,0.0,0.97784,2e-05,3.56453]
[1778097192613,42.15,81478.67,0.0,0.97784,2e-05,3.56419]
[1778097196642,42.15,81469.6,0.0,0.97767,2e-05,3.58653]
[1778097197648,42.15,81470.56,0.0,0.97769,2e-05,3.58406]
[1778097200364,42.15,81470.57,0.0,0.97769,2e-05,3.58395]
[1778097200373,42.15,81469.51,0.0,0.97767,2e-05,3.58642]
[1778097204697,42.14,81474.76,0.0,0.97777,2e-05,3.57306]
[1778097205704,42.14,81480.41,0.0,0.97788,2e-05,3.559]
[1778097210739,42.14,81482.2,0.0,0.97791,2e-05,3.55439]
[1778097216781,42.14,81481.43,0.0,0.97792,2e-05,3.55364]
[1778097221817,42.14,81481.26,0.0,0.97791,2e-05,3.55387]
[1778097223692,42.14,81479.81,0.0,0.97789,2e-05,3.55742]
[1778097224837,42.14,81482.04,0.0,0.97793,2e-05,3.55182]
[1778097226851,42.14,81485.47,0.0,0.97799,2e-05,3.54329]
[1778097228865,42.14,81490.54,0.0,0.97809,2e-05,3.53077]
[1778097233900,42.14,81489.51,0.0,0.97807,2e-05,3.5333]
[1778097235914,42.14,81486.97,0.0,0.97802,2e-05,3.53955]
[1778097240949,42.14,81486.33,0.0,0.97801,2e-05,3.54104]
[1778097245984,42.14,81485.89,0.0,0.978,2e-05,3.54205]
[1778097247998,42.14,81481.66,0.0,0.97793,2e-05,3.55245]
[1778097251019,42.14,81487.53,0.0,0.97803,2e-05,3.53787]
[1778097253033,42.14,81483.78,0.0,0.97797,2e-05,3.54708]
[1778097254040,42.14,81480.35,0.0,0.9779,2e-05,3.55554]
[1778097256054,42.14,81483.54,0.0,0.97796,2e-05,3.54759]
[1778097257061,42.14,81485.65,0.0,0.978,2e-05,3.54235]
[1778097258068,42.14,81489.18,0.0,0.97807,2e-05,3.53363]
[1778097261089,42.14,81491.43,0.0,0.97811,2e-05,3.52808]
[1778097266124,42.14,81491.47,0.0,0.97811,2e-05,3.52804]
[1778097271159,42.14,81490.71,0.0,0.97811,2e-05,3.52756]
[1778097276194,42.14,81491.08,0.0,0.97811,2e-05,3.52675]
[1778097281229,42.14,81490.93,0.0,0.97811,2e-05,3.52724]
[1778097282236,42.14,81489.14,0.0,0.97808,2e-05,3.53166]
[1778097287272,42.14,81491.14,0.0,0.97811,2e-05,3.52682]
[1778097290293,42.14,81493.47,0.0,0.97816,2e-05,3.52116]
[1778097294321,42.14,81491.45,0.0,0.97812,2e-05,3.52625]
[1778097299356,42.14,81490.39,0.0,0.9781,2e-05,3.52894]
[1778097303384,42.14,81487.84,0.0,0.97805,2e-05,3.53528]
[1778097306406,42.14,81483.72,0.0,0.97797,2e-05,3.54543]
[1778097307412,42.14,81487.13,0.0,0.97804,2e-05,3.53701]
[1778097311440,42.14,81488.92,0.0,0.97807,2e-05,3.5326]
[1778097313455,42.14,81491.85,0.0,0.97812,2e-05,3.52541]
[1778097315469,42.14,81489.99,0.0,0.97809,2e-05,3.53001]
[1778097321511,42.14,81490.79,0.0,0.9781,2e-05,3.52813]
[1778097322518,42.14,81488.61,0.0,0.97806,2e-05,3.53351]
[1778097325539,42.14,81490.94,0.0,0.97811,2e-05,3.52781]
[1778097330574,42.14,81490.5,0.0,0.9781,2e-05,3.52898]
[1778097332588,42.14,81488.74,0.0,0.97808,2e-05,3.53089]
[1778097337623,42.14,81490.32,0.0,0.97811,2e-05,3.52707]
[1778097338630,42.14,81492.8,0.0,0.97815,2e-05,3.52099]
[1778097339637,42.14,81490.73,0.0,0.97811,2e-05,3.52611]
[1778097340644,42.14,81492.62,0.0,0.97815,2e-05,3.52149]
[1778097345679,42.14,81494.11,0.0,0.97818,2e-05,3.51799]
[1778097350714,42.15,81493.71,0.0,0.97817,2e-05,3.51915]
[1778097357763,42.15,81493.73,0.0,0.97817,2e-05,3.51934]
[1778097358770,42.15,81488.03,0.0,0.97806,2e-05,3.53338]
[1778097359777,42.15,81485.44,0.0,0.97801,2e-05,3.53976]
[1778097360784,42.15,81488.67,0.0,0.97807,2e-05,3.53181]
[1778097365819,42.15,81489.02,0.0,0.97808,2e-05,3.53099]
[1778097370855,42.15,81490.28,0.0,0.9781,2e-05,3.52794]
[1778097375890,42.15,81488.63,0.0,0.97807,2e-05,3.53202]
[1778097379919,42.15,81493.09,0.0,0.97815,2e-05,3.52106]
[1778097380926,42.15,81495.99,0.0,0.97821,2e-05,3.51396]
[1778097385961,42.15,81496.48,0.0,0.97821,2e-05,3.5129]
[1778097390996,42.15,81495.96,0.0,0.9782,2e-05,3.51433]
[1778097397038,42.15,81497.0,0.0,0.97823,2e-05,3.50956]
[1778097402073,42.15,81496.12,0.0,0.97822,2e-05,3.51194]
[1778097404087,42.15,81492.97,0.0,0.97816,2e-05,3.51974]
[1778097409122,42.15,81493.36,0.0,0.97816,2e-05,3.51894]
[1778097414157,42.15,81494.53,0.0,0.97818,2e-05,3.51623]
[1778097419192,42.15,81494.04,0.0,0.97817,2e-05,3.51761]
[1778097424227,42.15,81495.42,0.0,0.9782,2e-05,3.51438]
[1778097429262,42.15,81494.86,0.0,0.97819,2e-05,3.51595]
[1778097430269,42.15,81491.53,0.0,0.97813,2e-05,3.52416]
[1778097435304,42.15,81493.51,0.0,0.97816,2e-05,3.51942]
[1778097440339,42.15,81494.15,0.0,0.97817,2e-05,3.51802]
[1778097445374,42.15,81492.79,0.0,0.97815,2e-05,3.52148]
[1778097451416,42.15,81493.25,0.0,0.97817,2e-05,3.51805]
[1778097456451,42.15,81485.2,0.0,0.97802,2e-05,3.53796]
[1778097457458,42.15,81480.49,0.0,0.97793,2e-05,3.54956]
[1778097462493,42.15,81479.73,0.0,0.97792,2e-05,3.55129]
[1778097467528,42.15,81473.2,0.0,0.9778,2e-05,3.56727]
[1778097468535,42.15,81467.82,0.0,0.9777,2e-05,3.58056]
[1778097470549,42.15,81465.99,0.0,0.97767,2e-05,3.58493]
[1778097475584,42.15,81465.71,0.0,0.97766,2e-05,3.58515]
[1778097476591,42.15,81468.13,0.0,0.97771,2e-05,3.57903]
[1778097477610,42.15,81468.13,0.0,0.97771,2e-05,3.57903]
[1778097481626,42.15,81463.26,0.0,0.97762,2e-05,3.5907]
[1778097486661,42.15,81463.63,0.0,0.97763,2e-05,3.58923]
[1778097492704,42.15,81465.71,0.0,0.97768,2e-05,3.58341]
[1778097493711,42.15,81467.95,0.0,0.97772,2e-05,3.57775]
[1778097496733,42.14,81474.62,0.0,0.97785,2e-05,3.56095]
[1778097498747,42.14,81476.83,0.0,0.97789,2e-05,3.55537]
[1778097502775,42.14,81478.67,0.0,0.97792,2e-05,3.55062]
[1778097504789,42.14,81476.42,0.0,0.97788,2e-05,3.5561]
[1778097510831,42.14,81475.56,0.0,0.97787,2e-05,3.55791]
[1778097515866,42.14,81476.74,0.0,0.97791,2e-05,3.55228]
[1778097520901,42.14,81477.01,0.0,0.97791,2e-05,3.5514]
[1778097526943,42.14,81473.16,0.0,0.97784,2e-05,3.56068]
[1778097528957,42.14,81475.06,0.0,0.97788,2e-05,3.55587]
[1778097530971,42.14,81473.06,0.0,0.97784,2e-05,3.56073]
[1778097536060,42.14,81473.84,0.0,0.97786,2e-05,3.55857]
[1778097541041,42.14,81479.01,0.0,0.97796,2e-05,3.54551]
[1778097545069,42.14,81476.55,0.0,0.97791,2e-05,3.55147]
[1778097546076,42.14,81474.57,0.0,0.97788,2e-05,3.55633]
[1778097551112,42.14,81474.07,0.0,0.97787,2e-05,3.55731]
[1778097556147,42.14,81475.21,0.0,0.97789,2e-05,3.55424]
[1778097557154,42.14,81473.36,0.0,0.97786,2e-05,3.55878]
[1778097558161,42.14,81470.19,0.0,0.9778,2e-05,3.56658]
[1778097563196,42.13,81471.99,0.0,0.97784,2e-05,3.56178]
[1778097565210,42.13,81469.33,0.0,0.97779,2e-05,3.56826]
[1778097566217,42.13,81466.36,0.0,0.97773,2e-05,3.57557]
[1778097567224,42.13,81457.07,0.0,0.97756,2e-05,3.59862]
[1778097568232,42.13,81455.66,0.0,0.97753,2e-05,3.60202]
[1778097569239,42.13,81453.39,0.0,0.97749,2e-05,3.60757]
[1778097573267,42.13,81451.3,0.0,0.97747,2e-05,3.60974]
[1778097575281,42.13,81455.71,0.0,0.97756,2e-05,3.59841]
[1778097578798,42.13,81456.53,0.0,0.97757,2e-05,3.59609]
[1778097580363,42.13,81456.68,0.0,0.97758,2e-05,3.59545]
[1778097580464,42.13,81454.6,0.0,0.97754,2e-05,3.60051]
[1778097583337,42.13,81457.46,0.0,0.9776,2e-05,3.59295]
[1778097584344,42.13,81463.32,0.0,0.97771,2e-05,3.57821]
[1778097586358,42.13,81461.48,0.0,0.97767,2e-05,3.58255]
[1778097587365,42.13,81457.02,0.0,0.97759,2e-05,3.59355]
[1778097590386,42.12,81458.96,0.0,0.97763,2e-05,3.58832]
[1778097592400,42.12,81456.94,0.0,0.9776,2e-05,3.5931]
[1778097597435,42.12,81457.85,0.0,0.97762,2e-05,3.59014]
[1778097602470,42.12,81459.17,0.0,0.97765,2e-05,3.58615]
[1778097603477,42.12,81461.99,0.0,0.9777,2e-05,3.57899]
[1778097604484,42.12,81466.41,0.0,0.97778,2e-05,3.56787]
[1778097605491,42.12,81468.57,0.0,0.97783,2e-05,3.5624]
[1778097606498,42.12,81470.62,0.0,0.97786,2e-05,3.55722]
[1778097611533,42.12,81470.67,0.0,0.97787,2e-05,3.55663]
[1778097613547,42.12,81468.96,0.0,0.97784,2e-05,3.56072]
[1778097614554,42.12,81471.23,0.0,0.97788,2e-05,3.55502]
[1778097618366,42.12,81471.17,0.0,0.97788,2e-05,3.55498]
[1778097618583,42.12,81471.2,0.0,0.97788,2e-05,3.55484]
[1778097623618,42.11,81471.16,0.0,0.97788,2e-05,3.55465]
[1778097628655,42.11,81470.85,0.0,0.97788,2e-05,3.55514]
[1778097633690,42.11,81471.06,0.0,0.9779,2e-05,3.55192]
[1778097638725,42.11,81470.26,0.0,0.97789,2e-05,3.55369]
[1778097639732,42.11,81463.8,0.0,0.97777,2e-05,3.56965]
[1778097644767,42.11,81462.24,0.0,0.97774,2e-05,3.57314]
[1778097649802,42.11,81462.2,0.0,0.97774,2e-05,3.57284]
[1778097650809,42.11,81460.22,0.0,0.97771,2e-05,3.57768]
[1778097653830,42.11,81462.98,0.0,0.97776,2e-05,3.57056]
[1778097655844,42.11,81465.25,0.0,0.9778,2e-05,3.56477]
[1778097660950,42.11,81465.88,0.0,0.97782,2e-05,3.5629]
[1778097666164,42.11,81465.84,0.0,0.97782,2e-05,3.56276]
[1778097669006,42.11,81468.55,0.0,0.97787,2e-05,3.55583]
[1778097670013,42.11,81471.03,0.0,0.97792,2e-05,3.54965]
[1778097671020,42.11,81473.58,0.0,0.97796,2e-05,3.54331]
[1778097673035,42.11,81475.38,0.0,0.978,2e-05,3.53884]
[1778097677075,42.11,81482.94,0.0,0.97814,2e-05,3.52018]
[1778097678072,42.11,81490.94,0.0,0.97828,2e-05,3.50059]
[1778097683107,42.11,81491.98,0.0,0.9783,2e-05,3.49835]
[1778097688142,42.11,81491.82,0.0,0.9783,2e-05,3.49906]
[1778097692001,42.11,81492.93,0.0,0.97832,2e-05,3.49647]
[1778097693178,42.11,81510.26,0.0,0.97864,2e-05,3.45209]
[1778097694186,42.11,81522.56,0.0,0.97886,2e-05,3.42255]
[1778097695192,42.11,81524.58,0.0,0.9789,2e-05,3.41789]
[1778097697697,42.11,81521.05,0.0,0.97883,2e-05,3.42696]
[1778097703248,42.11,81520.45,0.0,0.97881,2e-05,3.42934]
[1778097708283,42.12,81519.69,0.0,0.97879,2e-05,3.43206]
[1778097713318,42.12,81520.11,0.0,0.97879,2e-05,3.43194]
[1778097718353,42.12,81522.11,0.0,0.97882,2e-05,3.42802]
[1778097723388,42.13,81523.25,0.0,0.97884,2e-05,3.42623]
[1778097724395,42.13,81525.25,0.0,0.97887,2e-05,3.42162]
[1778097725402,42.13,81528.12,0.0,0.97892,2e-05,3.41492]
[1778097726409,42.13,81531.87,0.0,0.97898,2e-05,3.40615]
[1778097732451,42.13,81528.54,0.0,0.97892,2e-05,3.41547]
[1778097733458,42.13,81540.0,0.0,0.97912,2e-05,3.38826]
[1778097734188,42.13,81540.0,0.0,0.97912,2e-05,3.38826]
[1778097734260,42.13,81540.0,0.0,0.97912,2e-05,3.38826]
[1778097734469,42.13,81540.0,0.0,0.97912,2e-05,3.38826]
[1778097734549,42.13,81540.0,0.0,0.97912,2e-05,3.38826]
[1778097734691,42.13,81539.73,0.0,0.97911,2e-05,3.38916]
[1778097738489,42.14,81537.35,0.0,0.97906,2e-05,3.39557]
[1778097741057,42.14,81538.73,0.0,0.97908,2e-05,3.39299]
[1778097741107,42.14,81538.73,0.0,0.97908,2e-05,3.39299]
[1778097741113,42.14,81538.73,0.0,0.97908,2e-05,3.39299]
[1778097741528,42.14,81538.76,0.0,0.97908,2e-05,3.39317]
[1778097746563,42.14,81538.5,0.0,0.97907,2e-05,3.395]
[1778097751753,42.14,81539.08,0.0,0.97907,2e-05,3.39456]
[1778097755724,42.15,81537.47,0.0,0.97905,2e-05,3.39697]
[1778097755770,42.15,81537.47,0.0,0.97905,2e-05,3.39697]
[1778097755865,42.15,81537.47,0.0,0.97905,2e-05,3.39697]
[1778097755940,42.15,81537.98,0.0,0.97906,2e-05,3.39623]
[1778097761668,42.15,81537.88,0.0,0.97904,2e-05,3.39787]
[1778097766703,42.16,81539.75,0.0,0.97907,2e-05,3.39457]
[1778097769288,42.16,81539.37,0.0,0.97906,2e-05,3.39596]
[1778097769334,42.16,81539.37,0.0,0.97906,2e-05,3.39596]
[1778097769365,42.16,81539.37,0.0,0.97906,2e-05,3.39596]
[1778097769725,42.16,81536.25,0.0,0.979,2e-05,3.40365]
[1778097774760,42.16,81538.74,0.0,0.97904,2e-05,3.39882]
[1778097775119,42.16,81538.74,0.0,0.97904,2e-05,3.39882]
[1778097775170,42.16,81538.74,0.0,0.97904,2e-05,3.39882]
[1778097775364,42.16,81538.74,0.0,0.97904,2e-05,3.39882]
[1778097775767,42.16,81538.79,0.0,0.97904,2e-05,3.39893]
[1778097780802,42.17,81537.85,0.0,0.97901,2e-05,3.40234]
[1778097782925,42.17,81538.78,0.0,0.97903,2e-05,3.40034]
[1778097782977,42.17,81538.78,0.0,0.97903,2e-05,3.40034]
[1778097783059,42.17,81538.81,0.0,0.97902,2e-05,3.4005]
[1778097783114,42.17,81538.81,0.0,0.97902,2e-05,3.4005]
[1778097788858,42.17,81530.52,0.0,0.97887,2e-05,3.42171]
[1778097790799,42.17,81529.47,0.0,0.97885,2e-05,3.42442]
[1778097790843,42.17,81529.47,0.0,0.97885,2e-05,3.42442]
[1778097790863,42.17,81529.47,0.0,0.97885,2e-05,3.42442]
[1778097790872,42.17,81528.31,0.0,0.97882,2e-05,3.42739]
[1778097791392,42.17,81528.31,0.0,0.97882,2e-05,3.42739]
[1778097791612,42.17,81528.31,0.0,0.97882,2e-05,3.42739]
[1778097791879,42.17,81529.35,0.0,0.97884,2e-05,3.42507]
[1778097796915,42.18,81540.3,0.0,0.97903,2e-05,3.39975]
[1778097800029,42.18,81540.07,0.0,0.97902,2e-05,3.40075]
[1778097800078,42.18,81540.07,0.0,0.97902,2e-05,3.40075]
[1778097800114,42.18,81539.72,0.0,0.97902,2e-05,3.40181]
[1778097800943,42.18,81539.75,0.0,0.97901,2e-05,3.40196]
[1778097805240,42.18,81539.98,0.0,0.97901,2e-05,3.40231]
[1778097805293,42.18,81539.98,0.0,0.97901,2e-05,3.40231]
[1778097805365,42.18,81539.98,0.0,0.97901,2e-05,3.40231]
[1778097805978,42.18,81541.02,0.0,0.97903,2e-05,3.40005]
[1778097811013,42.19,81543.66,0.0,0.97908,2e-05,3.39254]
[1778097816048,42.19,81544.44,0.0,0.97909,2e-05,3.39189]
[1778097817065,42.19,81544.44,0.0,0.97909,2e-05,3.39189]
[1778097817107,42.19,81544.44,0.0,0.97909,2e-05,3.39189]
[1778097817116,42.19,81544.44,0.0,0.97909,2e-05,3.39189]
[1778097818062,42.19,81544.41,0.0,0.97908,2e-05,3.39244]
[1778097823100,42.2,81544.82,0.0,0.97908,2e-05,3.39267]
[1778097828051,42.2,81544.34,0.0,0.97906,2e-05,3.39477]
[1778097828096,42.2,81544.34,0.0,0.97906,2e-05,3.39477]
[1778097828114,42.2,81544.34,0.0,0.97906,2e-05,3.39477]
[1778097828142,42.2,81544.25,0.0,0.97906,2e-05,3.39523]
[1778097833170,42.2,81543.62,0.0,0.97904,2e-05,3.39791]
[1778097835505,42.2,81540.36,0.0,0.97898,2e-05,3.40593]
[1778097835549,42.2,81540.36,0.0,0.97898,2e-05,3.40593]
[1778097835618,42.2,81540.36,0.0,0.97898,2e-05,3.40593]
[1778097835711,42.2,81539.53,0.0,0.97897,2e-05,3.40814]
[1778097836628,42.2,81539.53,0.0,0.97897,2e-05,3.40814]
[1778097837073,42.2,81539.53,0.0,0.97897,2e-05,3.40814]
[1778097837305,42.21,81539.92,0.0,0.97897,2e-05,3.40764]
[1778097837317,42.21,81518.87,0.0,0.97859,2e-05,3.45827]
[1778097838205,42.21,81511.0,0.0,0.97845,2e-05,3.47748]
[1778097839159,42.21,81511.0,0.0,0.97845,2e-05,3.47748]
[1778097839270,42.21,81511.0,0.0,0.97845,2e-05,3.47748]
[1778097839340,42.21,81513.41,0.0,0.97849,2e-05,3.47173]
[1778097840413,42.21,81513.41,0.0,0.97849,2e-05,3.47173]
[1778097841227,42.21,81519.88,0.0,0.97861,2e-05,3.45628]
[1778097842234,42.21,81524.22,0.0,0.97868,2e-05,3.44592]
[1778097843202,42.21,81524.22,0.0,0.97868,2e-05,3.44592]
[1778097843310,42.21,81524.22,0.0,0.97868,2e-05,3.44592]
[1778097843367,42.21,81524.22,0.0,0.97868,2e-05,3.44592]
[1778097848206,42.21,81524.16,0.0,0.97868,2e-05,3.4468]
[1778097848240,42.21,81524.16,0.0,0.97868,2e-05,3.4468]
[1778097848369,42.21,81524.16,0.0,0.97868,2e-05,3.4468]
[1778097848442,42.21,81524.56,0.0,0.97868,2e-05,3.44598]
[1778097854334,42.21,81524.21,0.0,0.97867,2e-05,3.44768]
[1778097855341,42.21,81528.67,0.0,0.97875,2e-05,3.43708]
[1778097856348,42.21,81533.19,0.0,0.97883,2e-05,3.42637]
[1778097859370,42.21,81542.81,0.0,0.979,2e-05,3.40386]
[1778097861383,42.22,81547.66,0.0,0.97908,2e-05,3.39273]
[1778097862757,42.22,81547.66,0.0,0.97908,2e-05,3.39273]
[1778097862804,42.22,81547.66,0.0,0.97908,2e-05,3.39273]
[1778097862864,42.22,81547.66,0.0,0.97908,2e-05,3.39273]
[1778097862960,42.22,81549.38,0.0,0.97911,2e-05,3.38911]
[1778097864393,42.22,81549.32,0.0,0.97911,2e-05,3.38926]
[1778097864444,42.22,81549.32,0.0,0.97911,2e-05,3.38926]
[1778097864615,42.22,81549.32,0.0,0.97911,2e-05,3.38926]
[1778097866421,42.22,81554.5,0.0,0.97919,2e-05,3.37768]
[1778097867427,42.22,81559.17,0.0,0.97927,2e-05,3.36687]
[1778097868434,42.22,81572.99,0.0,0.97951,2e-05,3.33454]
[1778097869441,42.22,81576.64,0.0,0.97957,2e-05,3.3263]
[1778097870448,42.22,81580.81,0.0,0.97964,2e-05,3.31688]
[1778097871910,42.22,81580.81,0.0,0.97964,2e-05,3.31688]
[1778097871934,42.22,81580.81,0.0,0.97964,2e-05,3.31688]
[1778097872120,42.22,81580.81,0.0,0.97964,2e-05,3.31688]
[1778097872188,42.23,81581.19,0.0,0.97966,2e-05,3.31437]
[1778097875642,42.23,81579.69,0.0,0.97963,2e-05,3.31826]
[1778097875687,42.23,81579.69,0.0,0.97963,2e-05,3.31826]
[1778097875864,42.23,81579.69,0.0,0.97963,2e-05,3.31826]
[1778097878504,42.23,81573.35,0.0,0.9795,2e-05,3.33498]
[1778097879511,42.23,81569.86,0.0,0.97944,2e-05,3.34353]
[1778097880518,42.23,81575.43,0.0,0.97954,2e-05,3.33075]
[1778097881581,42.23,81575.43,0.0,0.97954,2e-05,3.33075]
[1778097881617,42.23,81575.43,0.0,0.97954,2e-05,3.33075]
[1778097881793,42.24,81576.96,0.0,0.97956,2e-05,3.3275]
[1778097883541,42.24,81578.26,0.0,0.97958,2e-05,3.3248]
[1778097884621,42.24,81580.23,0.0,0.97961,2e-05,3.32054]
[1778097884664,42.24,81581.08,0.0,0.97962,2e-05,3.31891]
[1778097885677,42.24,81581.08,0.0,0.97962,2e-05,3.31891]
[1778097885718,42.24,81581.08,0.0,0.97962,2e-05,3.31891]
[1778097885868,42.24,81581.08,0.0,0.97962,2e-05,3.31891]
[1778097889581,42.24,81591.27,0.0,0.97979,2e-05,3.29694]
[1778097890588,42.25,81599.26,0.0,0.97992,2e-05,3.27876]
[1778097892382,42.25,81599.81,0.0,0.97992,2e-05,3.27792]
[1778097892434,42.25,81599.81,0.0,0.97992,2e-05,3.27792]
[1778097892618,42.25,81599.81,0.0,0.97992,2e-05,3.27792]
[1778097892705,42.25,81599.83,0.0,0.97992,2e-05,3.2783]
[1778097894616,42.25,81607.65,0.0,0.98005,2e-05,3.26107]
[1778097896630,42.25,81611.17,0.0,0.9801,2e-05,3.25388]
[1778097901665,42.26,81605.45,0.0,0.97999,2e-05,3.26945]
[1778097903375,42.26,81603.39,0.0,0.97995,2e-05,3.27469]
[1778097903440,42.26,81603.39,0.0,0.97995,2e-05,3.27469]
[1778097903615,42.26,81603.39,0.0,0.97995,2e-05,3.27469]
[1778097903679,42.26,81601.33,0.0,0.97991,2e-05,3.27991]
[1778097905693,42.27,81595.5,0.0,0.97981,2e-05,3.29431]
[1778097906700,42.27,81589.03,0.0,0.97969,2e-05,3.30982]
[1778097907556,42.27,81589.03,0.0,0.97969,2e-05,3.30982]
[1778097907617,42.27,81589.03,0.0,0.97969,2e-05,3.30982]
[1778097907861,42.27,81587.8,0.0,0.97966,2e-05,3.31346]
[1778097910077,42.27,81587.27,0.0,0.97966,2e-05,3.3147]
[1778097910112,42.27,81587.27,0.0,0.97966,2e-05,3.3147]
[1778097910129,42.27,81587.27,0.0,0.97966,2e-05,3.3147]
[1778097914259,42.28,81587.5,0.0,0.97965,2e-05,3.31598]
[1778097914362,42.28,81587.5,0.0,0.97965,2e-05,3.31598]
[1778097917744,42.28,81585.1,0.0,0.9796,2e-05,3.3227]
[1778097917768,42.28,81585.1,0.0,0.9796,2e-05,3.3227]
[1778097917863,42.28,81585.1,0.0,0.9796,2e-05,3.3227]
[1778097917947,42.28,81583.17,0.0,0.97956,2e-05,3.32793]
[1778097919817,42.28,81581.94,0.0,0.97954,2e-05,3.33082]
[1778097919986,42.28,81575.02,0.0,0.97941,2e-05,3.34743]
[1778097920809,42.28,81569.12,0.0,0.97931,2e-05,3.36169]
[1778097922818,42.28,81577.88,0.0,0.97947,2e-05,3.34012]
[1778097923391,42.28,81577.88,0.0,0.97947,2e-05,3.34012]
[1778097923506,42.28,81577.88,0.0,0.97947,2e-05,3.34012]
[1778097923736,42.28,81577.88,0.0,0.97947,2e-05,3.34012]
[1778097923825,42.28,81581.62,0.0,0.97953,2e-05,3.33163]
[1778097925918,42.28,81581.35,0.0,0.97952,2e-05,3.33259]
[1778097926010,42.28,81581.35,0.0,0.97952,2e-05,3.33259]
[1778097926113,42.28,81581.35,0.0,0.97952,2e-05,3.33259]
[1778097926214,42.29,81576.51,0.0,0.97944,2e-05,3.34464]
[1778097929892,42.29,81576.11,0.0,0.97942,2e-05,3.34653]
[1778097929944,42.29,81576.11,0.0,0.97942,2e-05,3.34653]
[1778097930114,42.29,81576.11,0.0,0.97942,2e-05,3.34653]
[1778097930162,42.29,81574.98,0.0,0.9794,2e-05,3.34951]
[1778097935910,42.3,81575.75,0.0,0.9794,2e-05,3.3483]
[1778097936391,42.3,81575.75,0.0,0.9794,2e-05,3.3483]
[1778097936442,42.3,81575.75,0.0,0.9794,2e-05,3.3483]
[1778097936614,42.3,81575.75,0.0,0.9794,2e-05,3.3483]
[1778097941952,42.31,81574.7,0.0,0.97937,2e-05,3.35311]
[1778097943394,42.31,81574.91,0.0,0.97937,2e-05,3.35289]
[1778097943446,42.31,81574.91,0.0,0.97937,2e-05,3.35289]
[1778097943613,42.31,81574.91,0.0,0.97937,2e-05,3.35289]
[1778097943966,42.31,81575.22,0.0,0.97937,2e-05,3.35244]
[1778097949001,42.31,81575.59,0.0,0.97937,2e-05,3.35297]
[1778097950310,42.31,81575.17,0.0,0.97936,2e-05,3.35424]
[1778097950362,42.31,81575.17,0.0,0.97936,2e-05,3.35424]
[1778097950955,42.31,81575.17,0.0,0.97936,2e-05,3.35424]
[1778097951015,42.31,81574.0,0.0,0.97934,2e-05,3.35727]
[1778097952676,42.31,81574.33,0.0,0.97934,2e-05,3.35676]
[1778097952728,42.31,81574.33,0.0,0.97934,2e-05,3.35676]
[1778097952863,42.31,81574.33,0.0,0.97934,2e-05,3.35676]
[1778097953862,42.32,81573.32,0.0,0.97932,2e-05,3.35941]
[1778097954036,42.32,81573.19,0.0,0.97932,2e-05,3.35998]
[1778097959071,42.32,81573.36,0.0,0.97931,2e-05,3.36088]
[1778097961085,42.32,81567.09,0.0,0.9792,2e-05,3.37621]
[1778097962092,42.32,81563.62,0.0,0.97914,2e-05,3.38467]
[1778097962393,42.32,81563.62,0.0,0.97914,2e-05,3.38467]
[1778097962444,42.32,81563.62,0.0,0.97914,2e-05,3.38467]
[1778097962613,42.32,81563.62,0.0,0.97914,2e-05,3.38467]
[1778097963099,42.32,81564.31,0.0,0.97915,2e-05,3.38324]
[1778097964714,42.32,81564.1,0.0,0.97914,2e-05,3.38396]
[1778097964759,42.32,81564.1,0.0,0.97914,2e-05,3.38396]
[1778097964863,42.32,81564.1,0.0,0.97914,2e-05,3.38396]
[1778097970149,42.33,81563.77,0.0,0.97913,2e-05,3.38602]
[1778097974177,42.33,81567.1,0.0,0.97918,2e-05,3.37897]
[1778097976844,42.33,81568.58,0.0,0.9792,2e-05,3.37593]
[1778097976862,42.33,81568.58,0.0,0.9792,2e-05,3.37593]
[1778097977198,42.33,81567.98,0.0,0.97919,2e-05,3.37758]
[1778097977539,42.33,81567.98,0.0,0.97919,2e-05,3.37758]
[1778097979225,42.33,81568.22,0.0,0.97919,2e-05,3.37724]
[1778097979277,42.33,81568.22,0.0,0.97919,2e-05,3.37724]
[1778097979365,42.33,81568.2,0.0,0.97919,2e-05,3.37751]
[1778097986263,42.34,81568.06,0.0,0.97918,2e-05,3.37943]
[1778097991298,42.34,81568.56,0.0,0.97919,2e-05,3.37698]
[1778097992955,42.34,81568.71,0.0,0.97919,2e-05,3.37686]
[1778097993280,42.34,81568.71,0.0,0.97919,2e-05,3.37686]
[1778097993312,42.34,81558.25,0.0,0.97901,2e-05,3.40192]
[1778097993441,42.34,81558.25,0.0,0.97901,2e-05,3.40192]
[1778097993788,42.34,81558.25,0.0,0.97901,2e-05,3.40192]
[1778097994614,42.34,81558.25,0.0,0.97901,2e-05,3.40192]
[1778097994714,42.34,81552.93,0.0,0.97891,2e-05,3.41479]
[1778097996671,42.34,81552.18,0.0,0.9789,2e-05,3.41674]
[1778097996723,42.34,81552.18,0.0,0.9789,2e-05,3.41674]
[1778097996864,42.34,81552.18,0.0,0.9789,2e-05,3.41674]
[1778098002375,42.35,81551.8,0.0,0.97888,2e-05,3.41875]
[1778098007410,42.35,81552.01,0.0,0.97888,2e-05,3.41902]
[1778098008887,42.35,81552.01,0.0,0.97888,2e-05,3.41902]
[1778098008930,42.35,81552.01,0.0,0.97888,2e-05,3.41902]
[1778098009113,42.35,81552.01,0.0,0.97888,2e-05,3.41902]
[1778098012867,42.35,81551.9,0.0,0.97887,2e-05,3.4199]
[1778098013113,42.35,81551.9,0.0,0.97887,2e-05,3.4199]
[1778098013452,42.35,81557.15,0.0,0.97896,2e-05,3.40768]
[1778098014459,42.35,81560.07,0.0,0.97901,2e-05,3.4009]
[1778098016739,42.35,81558.93,0.0,0.97899,2e-05,3.4038]
[1778098016790,42.35,81558.93,0.0,0.97899,2e-05,3.4038]
[1778098016862,42.35,81558.93,0.0,0.97899,2e-05,3.4038]
[1778098021508,42.36,81564.75,0.0,0.97909,2e-05,3.39108]
[1778098023178,42.36,81564.75,0.0,0.97909,2e-05,3.39108]
[1778098023228,42.36,81564.75,0.0,0.97909,2e-05,3.39108]
[1778098023279,42.36,81570.52,0.0,0.97919,2e-05,3.37785]
[1778098023365,42.36,81570.52,0.0,0.97919,2e-05,3.37785]
[1778098029564,42.36,81570.18,0.0,0.97917,2e-05,3.38003]
[1778098032014,42.36,81570.66,0.0,0.97918,2e-05,3.37912]
[1778098032062,42.36,81570.66,0.0,0.97918,2e-05,3.37912]
[1778098032114,42.36,81570.66,0.0,0.97918,2e-05,3.37912]
[1778098032896,42.37,81569.87,0.0,0.97916,2e-05,3.38144]
[1778098033113,42.37,81569.87,0.0,0.97916,2e-05,3.38144]
[1778098036616,42.37,81586.85,0.0,0.97945,2e-05,3.34231]
[1778098037622,42.37,81599.2,0.0,0.97966,2e-05,3.31371]
[1778098038629,42.37,81602.98,0.0,0.97972,2e-05,3.30524]
[1778098042561,42.37,81604.24,0.0,0.97974,2e-05,3.3034]
[1778098042611,42.37,81604.24,0.0,0.97974,2e-05,3.3034]
[1778098042866,42.37,81604.24,0.0,0.97974,2e-05,3.3034]
[1778098043664,42.38,81602.08,0.0,0.97969,2e-05,3.30917]
[1778098044671,42.38,81599.17,0.0,0.97964,2e-05,3.31631]
[1778098049023,42.38,81598.73,0.0,0.97963,2e-05,3.31837]
[1778098049026,42.38,81598.73,0.0,0.97963,2e-05,3.31837]
[1778098049114,42.38,81598.73,0.0,0.97963,2e-05,3.31837]
[1778098051720,42.38,81595.36,0.0,0.97957,2e-05,3.32523]
[1778098052727,42.39,81592.14,0.0,0.97951,2e-05,3.33308]
[1778098056402,42.39,81591.52,0.0,0.9795,2e-05,3.33546]
[1778098056405,42.39,81591.52,0.0,0.9795,2e-05,3.33546]
[1778098056614,42.39,81591.52,0.0,0.9795,2e-05,3.33546]
[1778098061790,42.39,81592.27,0.0,0.9795,2e-05,3.3355]
[1778098064811,42.4,81584.56,0.0,0.97936,2e-05,3.35447]
[1778098065821,42.4,81582.74,0.0,0.97932,2e-05,3.35902]
[1778098066777,42.4,81582.74,0.0,0.97932,2e-05,3.35902]
[1778098066832,42.4,81582.74,0.0,0.97932,2e-05,3.35902]
[1778098066868,42.4,81582.74,0.0,0.97932,2e-05,3.35902]
[1778098071863,42.4,81577.55,0.0,0.97922,2e-05,3.37276]
[1778098073927,42.4,81578.22,0.0,0.97923,2e-05,3.37143]
[1778098073978,42.4,81578.22,0.0,0.97923,2e-05,3.37143]
[1778098074114,42.4,81578.22,0.0,0.97923,2e-05,3.37143]
[1778098075891,42.4,81574.77,0.0,0.97917,2e-05,3.38024]
[1778098076898,42.41,81577.67,0.0,0.97921,2e-05,3.37359]
[1778098077905,42.41,81579.68,0.0,0.97925,2e-05,3.36905]
[1778098078670,42.41,81579.68,0.0,0.97925,2e-05,3.36905]
[1778098078767,42.41,81579.68,0.0,0.97925,2e-05,3.36905]
[1778098078912,42.41,81582.89,0.0,0.9793,2e-05,3.36169]
[1778098079653,42.41,81582.89,0.0,0.9793,2e-05,3.36169]
[1778098079746,42.41,81582.89,0.0,0.9793,2e-05,3.36169]
[1778098082616,42.41,81585.39,0.0,0.97934,2e-05,3.35651]
[1778098086939,42.41,81585.8,0.0,0.97934,2e-05,3.3565]
[1778098086989,42.41,81585.8,0.0,0.97934,2e-05,3.3565]
[1778098087113,42.41,81585.8,0.0,0.97934,2e-05,3.3565]
[1778098087200,42.41,81585.8,0.0,0.97934,2e-05,3.3565]
[1778098087251,42.41,81585.8,0.0,0.97934,2e-05,3.3565]
[1778098087363,42.41,81585.8,0.0,0.97934,2e-05,3.3565]
[1778098087292,42.41,81586.63,0.0,0.97935,2e-05,3.35503]
[1778098093010,42.42,81585.73,0.0,0.97933,2e-05,3.35835]
[1778098096424,42.42,81585.73,0.0,0.97932,2e-05,3.35906]
[1778098096031,42.42,81580.77,0.0,0.97923,2e-05,3.37098]
[1778098096472,42.42,81580.77,0.0,0.97923,2e-05,3.37098]
[1778098096614,42.42,81580.77,0.0,0.97923,2e-05,3.37098]
[1778098097612,42.42,81579.14,0.0,0.9792,2e-05,3.37504]
[1778098097744,42.42,81579.14,0.0,0.9792,2e-05,3.37504]
[1778098097864,42.42,81579.14,0.0,0.9792,2e-05,3.37504]
[1778098098046,42.42,81579.97,0.0,0.97922,2e-05,3.37329]
[1778098103081,42.42,81580.73,0.0,0.97922,2e-05,3.37253]
[1778098105546,42.43,81580.31,0.0,0.97921,2e-05,3.37392]
[1778098105597,42.43,81580.31,0.0,0.97921,2e-05,3.37392]
[1778098105613,42.43,81580.31,0.0,0.97921,2e-05,3.37392]
[1778098106406,42.43,81580.31,0.0,0.97921,2e-05,3.37392]
[1778098106433,42.43,81580.2,0.0,0.97921,2e-05,3.37438]
[1778098106458,42.43,81580.2,0.0,0.97921,2e-05,3.37438]
[1778098106613,42.43,81580.2,0.0,0.97921,2e-05,3.37438]
[1778098112144,42.43,81580.36,0.0,0.97922,2e-05,3.37281]
[1778098113431,42.43,81580.36,0.0,0.97922,2e-05,3.37281]
[1778098113612,42.43,81579.8,0.0,0.97921,2e-05,3.37433]
[1778098114159,42.43,81580.62,0.0,0.97922,2e-05,3.37259]
[1778098115743,42.43,81576.91,0.0,0.97915,2e-05,3.38156]
[1778098115795,42.43,81576.91,0.0,0.97915,2e-05,3.38156]
[1778098115864,42.43,81576.91,0.0,0.97915,2e-05,3.38156]
[1778098120978,42.43,81574.39,0.0,0.9791,2e-05,3.38839]
[1778098125236,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098125511,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098125562,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098125612,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098126201,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098126249,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098126366,42.44,81569.33,0.0,0.97901,2e-05,3.40123]
[1778098126414,42.44,81570.12,0.0,0.97902,2e-05,3.3995]
[1778098128257,42.44,81576.96,0.0,0.97914,2e-05,3.3836]
[1778098133115,42.44,81576.78,0.0,0.97913,2e-05,3.38473]
[1778098133167,42.44,81576.78,0.0,0.97913,2e-05,3.38473]
[1778098133363,42.44,81576.78,0.0,0.97913,2e-05,3.38473]
[1778098134358,42.44,81576.63,0.0,0.97913,2e-05,3.38527]
[1778098134366,42.44,81576.63,0.0,0.97913,2e-05,3.38527]
[1778098134405,42.44,81576.63,0.0,0.97913,2e-05,3.38527]
[1778098134454,42.44,81576.94,0.0,0.97913,2e-05,3.38471]
[1778098138995,42.44,81576.36,0.0,0.97911,2e-05,3.38679]
[1778098139113,42.44,81576.36,0.0,0.97911,2e-05,3.38679]
[1778098139334,42.44,81576.56,0.0,0.97912,2e-05,3.38649]
[1778098141348,42.45,81582.63,0.0,0.97922,2e-05,3.37251]
[1778098141666,42.45,81582.63,0.0,0.97922,2e-05,3.37251]
[1778098141692,42.45,81582.63,0.0,0.97922,2e-05,3.37251]
[1778098141864,42.45,81582.63,0.0,0.97922,2e-05,3.37251]
[1778098142586,42.45,81584.17,0.0,0.97925,2e-05,3.36908]
[1778098142619,42.45,81584.17,0.0,0.97925,2e-05,3.36908]
[1778098142633,42.45,81584.17,0.0,0.97925,2e-05,3.36908]
[1778098143362,42.45,81584.54,0.0,0.97925,2e-05,3.36841]
[1778098144304,42.45,81584.54,0.0,0.97925,2e-05,3.36841]
[1778098144362,42.45,81584.54,0.0,0.97925,2e-05,3.36841]
[1778098144369,42.45,81584.86,0.0,0.97926,2e-05,3.36787]
[1778098147886,42.45,81584.36,0.0,0.97924,2e-05,3.36967]
[1778098147939,42.45,81584.36,0.0,0.97924,2e-05,3.36967]
[1778098148116,42.45,81584.36,0.0,0.97924,2e-05,3.36967]
[1778098150460,42.45,81583.79,0.0,0.97923,2e-05,3.37144]
[1778098150506,42.45,81585.26,0.0,0.97925,2e-05,3.36817]
[1778098150617,42.45,81585.26,0.0,0.97925,2e-05,3.36817]
[1778098151418,42.45,81585.54,0.0,0.97926,2e-05,3.36772]
[1778098157462,42.46,81585.57,0.0,0.97925,2e-05,3.3689]
[1778098158469,42.46,81585.55,0.0,0.97925,2e-05,3.36916]
[1778098161700,42.46,81585.17,0.0,0.97924,2e-05,3.37066]
[1778098161752,42.46,81585.17,0.0,0.97924,2e-05,3.37066]
[1778098161861,42.46,81585.17,0.0,0.97924,2e-05,3.37066]
[1778098163000,42.46,81585.17,0.0,0.97924,2e-05,3.37066]
[1778098163052,42.46,81585.17,0.0,0.97924,2e-05,3.37066]
[1778098163115,42.46,81585.17,0.0,0.97924,2e-05,3.37066]
[1778098163153,42.46,81584.23,0.0,0.97922,2e-05,3.37328]
[1778098166607,42.46,81584.99,0.0,0.97923,2e-05,3.37186]
[1778098166614,42.46,81584.99,0.0,0.97923,2e-05,3.37186]
[1778098169272,42.46,81586.75,0.0,0.97925,2e-05,3.36811]
[1778098169369,42.46,81586.75,0.0,0.97925,2e-05,3.36811]
[1778098169452,42.46,81586.75,0.0,0.97925,2e-05,3.36811]
[1778098169431,42.46,81586.15,0.0,0.97924,2e-05,3.36993]
[1778098172450,42.46,81586.29,0.0,0.97924,2e-05,3.3696]
[1778098172491,42.46,81586.29,0.0,0.97924,2e-05,3.3696]
[1778098172567,42.46,81590.6,0.0,0.97933,2e-05,3.35767]
[1778098173786,42.46,81590.6,0.0,0.97933,2e-05,3.35767]
[1778098174279,42.47,81596.88,0.0,0.97943,2e-05,3.3434]
[1778098178399,42.47,81598.6,0.0,0.97946,2e-05,3.33987]
[1778098178493,42.47,81597.33,0.0,0.97943,2e-05,3.34334]
[1778098178531,42.47,81597.33,0.0,0.97943,2e-05,3.34334]
[1778098178617,42.47,81597.33,0.0,0.97943,2e-05,3.34334]
[1778098178716,42.47,81596.74,0.0,0.97942,2e-05,3.34473]
[1778098182437,42.47,81597.44,0.0,0.97943,2e-05,3.34358]
[1778098182488,42.47,81597.44,0.0,0.97943,2e-05,3.34358]
[1778098182513,42.47,81593.84,0.0,0.97937,2e-05,3.3525]
[1778098182616,42.47,81593.84,0.0,0.97937,2e-05,3.3525]
[1778098187676,42.48,81591.78,0.0,0.97932,2e-05,3.35846]
[1778098188679,42.48,81583.14,0.0,0.97917,2e-05,3.37904]
[1778098190406,42.48,81583.14,0.0,0.97917,2e-05,3.37904]
[1778098190434,42.48,81583.14,0.0,0.97917,2e-05,3.37904]
[1778098190426,42.48,81578.46,0.0,0.97909,2e-05,3.39045]
[1778098190615,42.48,81578.46,0.0,0.97909,2e-05,3.39045]
[1778098190693,42.48,81572.86,0.0,0.97899,2e-05,3.40373]
[1778098195728,42.48,81575.47,0.0,0.97903,2e-05,3.39825]
[1778098199938,42.48,81574.22,0.0,0.979,2e-05,3.40167]
[1778098199998,42.48,81574.22,0.0,0.979,2e-05,3.40167]
[1778098200118,42.48,81574.22,0.0,0.979,2e-05,3.40167]
[1778098200165,42.48,81574.34,0.0,0.979,2e-05,3.40153]
[1778098205868,42.48,81571.97,0.0,0.97896,2e-05,3.40785]
[1778098205935,42.48,81571.97,0.0,0.97896,2e-05,3.40785]
[1778098206114,42.48,81571.97,0.0,0.97896,2e-05,3.40785]
[1778098206214,42.48,81571.85,0.0,0.97895,2e-05,3.40841]
[1778098208819,42.49,81566.94,0.0,0.97886,2e-05,3.42036]
[1778098212094,42.49,81567.89,0.0,0.97888,2e-05,3.41833]
[1778098212113,42.49,81567.89,0.0,0.97888,2e-05,3.41833]
[1778098212142,42.49,81567.89,0.0,0.97888,2e-05,3.41833]
[1778098212191,42.49,81567.82,0.0,0.97888,2e-05,3.41874]
[1778098216134,42.49,81567.77,0.0,0.97887,2e-05,3.4191]
[1778098216363,42.49,81567.77,0.0,0.97887,2e-05,3.4191]
[1778098216383,42.49,81567.83,0.0,0.97887,2e-05,3.4192]
[1778098220467,42.49,81566.19,0.0,0.97884,2e-05,3.42334]
[1778098220514,42.49,81566.19,0.0,0.97884,2e-05,3.42334]
[1778098220563,42.49,81562.63,0.0,0.97878,2e-05,3.43205]
[1778098220618,42.49,81562.63,0.0,0.97878,2e-05,3.43205]
[1778098225938,42.49,81561.62,0.0,0.97876,2e-05,3.43492]
[1778098226979,42.49,81561.62,0.0,0.97876,2e-05,3.43492]
[1778098227351,42.49,81566.74,0.0,0.97885,2e-05,3.42292]
[1778098228509,42.49,81566.74,0.0,0.97885,2e-05,3.42292]
[1778098228562,42.49,81566.74,0.0,0.97885,2e-05,3.42292]
[1778098228589,42.49,81570.62,0.0,0.97891,2e-05,3.41381]
[1778098228617,42.49,81570.62,0.0,0.97891,2e-05,3.41381]
[1778098233994,42.49,81572.92,0.0,0.97896,2e-05,3.40667]
[1778098239045,42.5,81573.26,0.0,0.97896,2e-05,3.40647]
[1778098239664,42.5,81573.87,0.0,0.97897,2e-05,3.40532]
[1778098239710,42.5,81573.87,0.0,0.97897,2e-05,3.40532]
[1778098239864,42.5,81573.87,0.0,0.97897,2e-05,3.40532]
[1778098240036,42.5,81573.91,0.0,0.97897,2e-05,3.40523]
[1778098245071,42.5,81573.48,0.0,0.97896,2e-05,3.40702]
[1778098251113,42.5,81573.96,0.0,0.97896,2e-05,3.40679]
[1778098256148,42.5,81573.35,0.0,0.97895,2e-05,3.409]
[1778098259714,42.51,81572.79,0.0,0.97893,2e-05,3.41079]
[1778098259766,42.51,81572.79,0.0,0.97893,2e-05,3.41079]
[1778098259863,42.51,81572.79,0.0,0.97893,2e-05,3.41079]
[1778098260179,42.51,81573.18,0.0,0.97894,2e-05,3.41001]
[1778098265214,42.51,81572.85,0.0,0.97893,2e-05,3.41168]
[1778098270249,42.51,81573.04,0.0,0.97892,2e-05,3.41196]
[1778098271256,42.51,81568.32,0.0,0.97884,2e-05,3.42334]
[1778098272458,42.51,81568.32,0.0,0.97884,2e-05,3.42334]
[1778098272525,42.51,81568.32,0.0,0.97884,2e-05,3.42334]
[1778098272616,42.51,81568.32,0.0,0.97884,2e-05,3.42334]
[1778098272568,42.51,81565.62,0.0,0.97879,2e-05,3.4299]
[1778098278305,42.51,81565.1,0.0,0.97878,2e-05,3.4318]
[1778098283340,42.52,81570.53,0.0,0.97887,2e-05,3.41939]
[1778098284347,42.52,81575.89,0.0,0.97896,2e-05,3.40678]
[1778098285100,42.52,81575.89,0.0,0.97896,2e-05,3.40678]
[1778098285117,42.52,81575.89,0.0,0.97896,2e-05,3.40678]
[1778098285153,42.52,81575.89,0.0,0.97896,2e-05,3.40678]
[1778098285354,42.52,81577.53,0.0,0.97899,2e-05,3.40304]
[1778098290390,42.52,81577.54,0.0,0.97898,2e-05,3.40382]
[1778098292773,42.52,81576.79,0.0,0.97898,2e-05,3.40351]
[1778098292863,42.52,81576.79,0.0,0.97898,2e-05,3.40351]
[1778098293411,42.52,81577.68,0.0,0.979,2e-05,3.40156]
[1778098298446,42.52,81576.81,0.0,0.97898,2e-05,3.40441]
[1778098300466,42.52,81584.89,0.0,0.97912,2e-05,3.38559]
[1778098301472,42.52,81593.3,0.0,0.97926,2e-05,3.36595]
[1778098302228,42.52,81593.3,0.0,0.97926,2e-05,3.36595]
[1778098302279,42.52,81593.3,0.0,0.97926,2e-05,3.36595]
[1778098302365,42.52,81593.3,0.0,0.97926,2e-05,3.36595]
[1778098302479,42.53,81598.41,0.0,0.97935,2e-05,3.35416]
[1778098307514,42.53,81597.26,0.0,0.97932,2e-05,3.35807]
[1778098310535,42.53,81600.67,0.0,0.97937,2e-05,3.35077]
[1778098312550,42.53,81600.54,0.0,0.97937,2e-05,3.35133]
[1778098312602,42.53,81600.54,0.0,0.97937,2e-05,3.35133]
[1778098312624,42.53,81600.54,0.0,0.97937,2e-05,3.35133]
[1778098312610,42.53,81600.78,0.0,0.97937,2e-05,3.35101]
[1778098317584,42.54,81593.19,0.0,0.97923,2e-05,3.37009]
[1778098318829,42.54,81590.31,0.0,0.97918,2e-05,3.37709]
[1778098318863,42.54,81590.31,0.0,0.97918,2e-05,3.37709]
[1778098318882,42.54,81590.31,0.0,0.97918,2e-05,3.37709]
[1778098319598,42.54,81590.19,0.0,0.97918,2e-05,3.37757]
[1778098324634,42.54,81590.25,0.0,0.97917,2e-05,3.3784]
[1778098329669,42.54,81590.92,0.0,0.97917,2e-05,3.37775]
[1778098332852,42.55,81590.45,0.0,0.97916,2e-05,3.37941]
[1778098332862,42.55,81590.45,0.0,0.97916,2e-05,3.37941]
[1778098333698,42.55,81590.04,0.0,0.97915,2e-05,3.38055]
[1778098338869,42.55,81591.26,0.0,0.97917,2e-05,3.37836]
[1778098339115,42.55,81591.26,0.0,0.97917,2e-05,3.37836]
[1778098339380,42.55,81591.46,0.0,0.97917,2e-05,3.37824]
[1778098344775,42.55,81589.97,0.0,0.97914,2e-05,3.38261]
[1778098348986,42.55,81589.77,0.0,0.97913,2e-05,3.38357]
[1778098352614,42.56,81589.52,0.0,0.97912,2e-05,3.38463]
[1778098352715,42.56,81585.27,0.0,0.97906,2e-05,3.39258]
[1778098352831,42.56,81581.64,0.0,0.979,2e-05,3.40117]
[1778098356471,42.56,81582.08,0.0,0.979,2e-05,3.40038]
[1778098356490,42.56,81582.08,0.0,0.979,2e-05,3.40038]
[1778098356615,42.56,81582.08,0.0,0.979,2e-05,3.40038]
[1778098356716,42.56,81586.02,0.0,0.97907,2e-05,3.39133]
[1778098356859,42.56,81589.92,0.0,0.97914,2e-05,3.38212]
[1778098361894,42.56,81590.51,0.0,0.97914,2e-05,3.38156]
[1778098362856,42.56,81590.51,0.0,0.97914,2e-05,3.38156]
[1778098362863,42.56,81590.51,0.0,0.97914,2e-05,3.38156]
[1778098363080,42.56,81593.38,0.0,0.97919,2e-05,3.37496]
[1778098363911,42.56,81596.43,0.0,0.97924,2e-05,3.36797]
[1778098365597,42.56,81596.43,0.0,0.97924,2e-05,3.36797]
[1778098366614,42.56,81598.73,0.0,0.97928,2e-05,3.36296]
[1778098366715,42.56,81599.96,0.0,0.9793,2e-05,3.36028]
[1778098371965,42.57,81601.69,0.0,0.97932,2e-05,3.35732]
[1778098373981,42.57,81599.12,0.0,0.97928,2e-05,3.3638]
[1778098374924,42.57,81599.12,0.0,0.97928,2e-05,3.3638]
[1778098374966,42.57,81599.12,0.0,0.97928,2e-05,3.3638]
[1778098375112,42.57,81599.12,0.0,0.97928,2e-05,3.3638]
[1778098375168,42.57,81597.47,0.0,0.97925,2e-05,3.36789]
[1778098381028,42.57,81598.05,0.0,0.97925,2e-05,3.36779]
[1778098382098,42.57,81598.05,0.0,0.97925,2e-05,3.36779]
[1778098382145,42.57,81598.05,0.0,0.97925,2e-05,3.36779]
[1778098382617,42.57,81598.05,0.0,0.97925,2e-05,3.36779]
[1778098382718,42.57,81598.68,0.0,0.97925,2e-05,3.36673]
[1778098384054,42.57,81600.98,0.0,0.97929,2e-05,3.36153]
[1778098386297,42.58,81600.51,0.0,0.97928,2e-05,3.36286]
[1778098394123,42.58,81600.3,0.0,0.97927,2e-05,3.36526]
[1778098399158,42.58,81601.66,0.0,0.97928,2e-05,3.36315]
[1778098404193,42.59,81600.49,0.0,0.97925,2e-05,3.36698]
[1778098405365,42.59,81600.49,0.0,0.97925,2e-05,3.36698]
[1778098405373,42.59,81600.98,0.0,0.97926,2e-05,3.36625]
[1778098408225,42.59,81608.92,0.0,0.97939,2e-05,3.34806]
[1778098409231,42.59,81612.91,0.0,0.97946,2e-05,3.33896]
[1778098411124,42.59,81612.54,0.0,0.97945,2e-05,3.34007]
[1778098411246,42.59,81616.78,0.0,0.97954,2e-05,3.32807]
[1778098416280,42.6,81618.86,0.0,0.97956,2e-05,3.32459]
[1778098419301,42.6,81610.84,0.0,0.97942,2e-05,3.34414]
[1778098420661,42.6,81610.84,0.0,0.97942,2e-05,3.34414]
[1778098420683,42.6,81610.62,0.0,0.97941,2e-05,3.34518]
[1778098424336,42.6,81612.81,0.0,0.97944,2e-05,3.34081]
[1778098426350,42.61,81617.91,0.0,0.97953,2e-05,3.32968]
[1778098427357,42.61,81622.0,0.0,0.97959,2e-05,3.32043]
[1778098428365,42.61,81624.8,0.0,0.97964,2e-05,3.31422]
[1778098428870,42.61,81624.8,0.0,0.97964,2e-05,3.31422]
[1778098429736,42.61,81624.8,0.0,0.97964,2e-05,3.31422]
[1778098429787,42.61,81624.8,0.0,0.97964,2e-05,3.31422]
[1778098429371,42.61,81625.29,0.0,0.97965,2e-05,3.31339]
[1778098430600,42.61,81625.29,0.0,0.97965,2e-05,3.31339]
[1778098431385,42.61,81628.09,0.0,0.97969,2e-05,3.30751]
[1778098432392,42.61,81630.72,0.0,0.97973,2e-05,3.30174]
[1778098434406,42.61,81627.39,0.0,0.97967,2e-05,3.3101]
[1778098437427,42.62,81630.11,0.0,0.97971,2e-05,3.30474]
[1778098438434,42.62,81631.91,0.0,0.97974,2e-05,3.3009]
[1778098440713,42.62,81627.61,0.0,0.97966,2e-05,3.31151]
[1778098441455,42.62,81624.26,0.0,0.9796,2e-05,3.31959]
[1778098444476,42.62,81628.99,0.0,0.97968,2e-05,3.30951]
[1778098447497,42.63,81626.78,0.0,0.97963,2e-05,3.31558]
[1778098448504,42.63,81622.96,0.0,0.97956,2e-05,3.32475]
[1778098453539,42.63,81622.83,0.0,0.97955,2e-05,3.32646]
[1778098459581,42.64,81623.51,0.0,0.97955,2e-05,3.32657]
[1778098464616,42.64,81623.64,0.0,0.97954,2e-05,3.32766]
[1778098469652,42.65,81625.33,0.0,0.97956,2e-05,3.32513]
[1778098474687,42.65,81628.85,0.0,0.97962,2e-05,3.316]
[1778098478715,42.65,81631.8,0.0,0.97967,2e-05,3.31038]
[1778098480729,42.66,81635.82,0.0,0.97973,2e-05,3.3017]
[1778098481736,42.65,81643.69,0.0,0.97987,2e-05,3.28312]
[1778098482743,42.65,81641.42,0.0,0.97983,2e-05,3.28795]
[1778098484757,42.65,81638.74,0.0,0.97979,2e-05,3.29332]
[1778098485764,42.65,81636.97,0.0,0.97976,2e-05,3.29699]
[1778098490799,42.64,81635.24,0.0,0.97975,2e-05,3.29889]
[1778098491806,42.64,81632.82,0.0,0.97971,2e-05,3.30406]
[1778098492813,42.64,81629.35,0.0,0.97966,2e-05,3.31166]
[1778098493820,42.64,81623.42,0.0,0.97956,2e-05,3.32497]
[1778098498608,42.64,81623.96,0.0,0.97956,2e-05,3.3241]
[1778098498660,42.64,81623.96,0.0,0.97956,2e-05,3.3241]
[1778098498855,42.64,81623.89,0.0,0.97956,2e-05,3.32456]
[1778098500869,42.64,81632.0,0.0,0.9797,2e-05,3.30632]
[1778098501877,42.64,81634.46,0.0,0.97974,2e-05,3.30095]
[1778098504381,42.64,81634.9,0.0,0.97974,2e-05,3.30026]
[1778098504429,42.64,81634.9,0.0,0.97974,2e-05,3.30026]
[1778098508927,42.65,81633.08,0.0,0.9797,2e-05,3.30643]
[1778098513860,42.65,81633.64,0.0,0.9797,2e-05,3.30609]
[1778098514377,42.65,81634.66,0.0,0.97971,2e-05,3.30405]
[1778098514598,42.66,81638.65,0.0,0.97978,2e-05,3.29549]
[1778098516192,42.66,81639.85,0.0,0.9798,2e-05,3.29272]
[1778098516293,42.66,81640.22,0.0,0.9798,2e-05,3.29221]
[1778098521293,42.66,81639.37,0.0,0.97978,2e-05,3.29554]
[1778098521345,42.66,81639.37,0.0,0.97978,2e-05,3.29554]
[1778098527054,42.67,81638.74,0.0,0.97975,2e-05,3.29935]
[1778098528061,42.67,81645.59,0.0,0.97986,2e-05,3.28389]
[1778098529068,42.67,81652.31,0.0,0.97997,2e-05,3.26882]
[1778098530151,42.67,81652.31,0.0,0.97997,2e-05,3.26882]
[1778098530203,42.67,81652.31,0.0,0.97997,2e-05,3.26882]
[1778098530238,42.67,81652.31,0.0,0.97997,2e-05,3.26882]
[1778098530290,42.67,81652.31,0.0,0.97997,2e-05,3.26882]
[1778098530304,42.67,81651.91,0.0,0.97996,2e-05,3.27012]
[1778098536119,42.68,81659.43,0.0,0.98009,2e-05,3.25288]
[1778098537715,42.68,81659.43,0.0,0.98009,2e-05,3.25288]
[1778098537758,42.68,81659.43,0.0,0.98009,2e-05,3.25288]
[1778098537769,42.68,81659.43,0.0,0.98009,2e-05,3.25288]
[1778098537820,42.68,81659.43,0.0,0.98009,2e-05,3.25288]
[1778098537859,42.68,81663.24,0.0,0.98014,2e-05,3.24502]
[1778098543169,42.69,81663.21,0.0,0.98013,2e-05,3.24719]
[1778098548204,42.7,81658.49,0.0,0.98003,2e-05,3.26005]
[1778098550094,42.7,81655.93,0.0,0.97999,2e-05,3.2663]
[1778098550103,42.7,81655.93,0.0,0.97999,2e-05,3.2663]
[1778098550146,42.7,81655.93,0.0,0.97999,2e-05,3.2663]
[1778098550218,42.7,81656.55,0.0,0.98,2e-05,3.26526]
[1778098551225,42.7,81656.27,0.0,0.97999,2e-05,3.26629]
[1778098554014,42.7,81654.3,0.0,0.97995,2e-05,3.27156]
[1778098555862,42.7,81651.12,0.0,0.97989,2e-05,3.27922]
[1778098555907,42.7,81651.12,0.0,0.97989,2e-05,3.27922]
[1778098559281,42.71,81636.5,0.0,0.97963,2e-05,3.3147]
[1778098560288,42.71,81632.98,0.0,0.97957,2e-05,3.32315]
[1778098561448,42.71,81632.98,0.0,0.97957,2e-05,3.32315]
[1778098561500,42.71,81632.98,0.0,0.97957,2e-05,3.32315]
[1778098561518,42.71,81632.98,0.0,0.97957,2e-05,3.32315]
[1778098561559,42.71,81632.98,0.0,0.97957,2e-05,3.32315]
[1778098561660,42.71,81632.81,0.0,0.97956,2e-05,3.3241]
[1778098567337,42.72,81634.21,0.0,0.97958,2e-05,3.32224]
[1778098570358,42.72,81633.78,0.0,0.97956,2e-05,3.32406]
[1778098572067,42.72,81634.33,0.0,0.97957,2e-05,3.32306]
[1778098572119,42.72,81634.33,0.0,0.97957,2e-05,3.32306]
[1778098577407,42.72,81633.94,0.0,0.97955,2e-05,3.3256]
[1778098578730,42.72,81633.94,0.0,0.97955,2e-05,3.3256]
[1778098578834,42.72,81633.94,0.0,0.97955,2e-05,3.3256]
[1778098578932,42.73,81633.94,0.0,0.97955,2e-05,3.32614]
[1778098579375,42.73,81633.94,0.0,0.97955,2e-05,3.32614]
[1778098579421,42.73,81634.44,0.0,0.97956,2e-05,3.32498]
[1778098580998,42.73,81633.89,0.0,0.97955,2e-05,3.32653]
[1778098588484,42.73,81633.39,0.0,0.97952,2e-05,3.32979]
[1778098592673,42.74,81635.24,0.0,0.97956,2e-05,3.32391]
[1778098592713,42.74,81635.24,0.0,0.97956,2e-05,3.32391]
[1778098592810,42.74,81635.24,0.0,0.97956,2e-05,3.32391]
[1778098592862,42.74,81635.24,0.0,0.97956,2e-05,3.32391]
[1778098592963,42.74,81635.01,0.0,0.97955,2e-05,3.32498]
[1778098596540,42.74,81639.37,0.0,0.97962,2e-05,3.31596]
[1778098597572,42.74,81639.37,0.0,0.97962,2e-05,3.31596]
[1778098597614,42.74,81639.37,0.0,0.97962,2e-05,3.31596]
[1778098605603,42.75,81640.16,0.0,0.97962,2e-05,3.31668]
[1778098607367,42.75,81639.46,0.0,0.9796,2e-05,3.31859]
[1778098607417,42.75,81639.46,0.0,0.9796,2e-05,3.31859]
[1778098607464,42.75,81639.46,0.0,0.9796,2e-05,3.31859]
[1778098607508,42.75,81639.46,0.0,0.9796,2e-05,3.31859]
[1778098607617,42.75,81639.83,0.0,0.97961,2e-05,3.31801]
[1778098610638,42.75,81648.35,0.0,0.97975,2e-05,3.29916]
[1778098611869,42.75,81648.35,0.0,0.97975,2e-05,3.29916]
[1778098611927,42.75,81648.35,0.0,0.97975,2e-05,3.29916]
[1778098611945,42.75,81648.35,0.0,0.97975,2e-05,3.29916]
[1778098611997,42.75,81648.35,0.0,0.97975,2e-05,3.29916]
[1778098611963,42.75,81648.38,0.0,0.97974,2e-05,3.29941]
[1778098612653,42.76,81648.41,0.0,0.97974,2e-05,3.29965]
[1778098617688,42.76,81655.98,0.0,0.97986,2e-05,3.28378]
[1778098618873,42.76,81655.98,0.0,0.97986,2e-05,3.28378]
[1778098618925,42.76,81655.98,0.0,0.97986,2e-05,3.28378]
[1778098625115,42.77,81654.5,0.0,0.97982,2e-05,3.28949]
[1778098625167,42.77,81654.5,0.0,0.97982,2e-05,3.28949]
[1778098625168,42.77,81654.5,0.0,0.97982,2e-05,3.28949]
[1778098625232,42.77,81654.5,0.0,0.97982,2e-05,3.28949]
[1778098625747,42.77,81654.41,0.0,0.97981,2e-05,3.29002]
[1778098632796,42.78,81655.77,0.0,0.97982,2e-05,3.28912]
[1778098633967,42.78,81655.77,0.0,0.97982,2e-05,3.28912]
[1778098634055,42.78,81654.73,0.0,0.9798,2e-05,3.29183]
[1778098639845,42.78,81651.73,0.0,0.97974,2e-05,3.3005]
[1778098644527,42.79,81651.54,0.0,0.97973,2e-05,3.30209]
[1778098644577,42.79,81651.54,0.0,0.97973,2e-05,3.30209]
[1778098644724,42.79,81651.54,0.0,0.97973,2e-05,3.30209]
[1778098644775,42.79,81651.54,0.0,0.97973,2e-05,3.30209]
[1778098644880,42.79,81651.89,0.0,0.97973,2e-05,3.30157]
[1778098649915,42.79,81650.68,0.0,0.9797,2e-05,3.30575]
[1778098654287,42.79,81651.88,0.0,0.97972,2e-05,3.30172]
[1778098654322,42.79,81651.88,0.0,0.97972,2e-05,3.30172]
[1778098654555,42.79,81651.88,0.0,0.97972,2e-05,3.30172]
[1778098654729,42.79,81651.88,0.0,0.97972,2e-05,3.30172]
[1778098654952,42.8,81656.39,0.0,0.9798,2e-05,3.29162]
[1778098655960,42.8,81661.08,0.0,0.97988,2e-05,3.28115]
[1778098660995,42.8,81662.73,0.0,0.97989,2e-05,3.27895]
[1778098664303,42.8,81664.11,0.0,0.97991,2e-05,3.27675]
[1778098664511,42.8,81664.11,0.0,0.97991,2e-05,3.27675]
[1778098671733,42.81,81663.08,0.0,0.97988,2e-05,3.28143]
[1778098671799,42.81,81663.08,0.0,0.97988,2e-05,3.28143]
[1778098671847,42.81,81663.08,0.0,0.97988,2e-05,3.28143]
[1778098671978,42.81,81663.08,0.0,0.97988,2e-05,3.28143]
[1778098672013,42.81,81663.08,0.0,0.97987,2e-05,3.28175]
[1778098677107,42.82,81664.19,0.0,0.97988,2e-05,3.28085]
[1778098678146,42.82,81664.19,0.0,0.97988,2e-05,3.28085]
[1778098678194,42.82,81664.19,0.0,0.97988,2e-05,3.28085]
[1778098684156,42.82,81664.78,0.0,0.97987,2e-05,3.2818]
[1778098686553,42.83,81664.79,0.0,0.97987,2e-05,3.2821]
[1778098686758,42.83,81664.79,0.0,0.97987,2e-05,3.2821]
[1778098686853,42.83,81664.79,0.0,0.97987,2e-05,3.2821]
[1778098686859,42.83,81665.35,0.0,0.97988,2e-05,3.28147]
[1778098690336,42.83,81666.57,0.0,0.97989,2e-05,3.27933]
[1778098693228,42.83,81668.52,0.0,0.97992,2e-05,3.27586]
[1778098693274,42.83,81668.52,0.0,0.97992,2e-05,3.27586]
[1778098693987,42.83,81668.52,0.0,0.97992,2e-05,3.27586]
[1778098694088,42.84,81667.54,0.0,0.9799,2e-05,3.27877]
[1778098694138,42.84,81667.54,0.0,0.9799,2e-05,3.27877]
[1778098697210,42.84,81667.08,0.0,0.97988,2e-05,3.28053]
[1778098697316,42.84,81667.08,0.0,0.97988,2e-05,3.28053]
[1778098697798,42.84,81667.08,0.0,0.97988,2e-05,3.28053]
[1778098697823,42.84,81667.08,0.0,0.97988,2e-05,3.28053]
[1778098697899,42.84,81662.77,0.0,0.97981,2e-05,3.29105]
[1778098698191,42.84,81662.77,0.0,0.97981,2e-05,3.29105]
[1778098698254,42.84,81657.55,0.0,0.97972,2e-05,3.30305]
[1778098703289,42.84,81656.4,0.0,0.97969,2e-05,3.3071]
[1778098707119,42.85,81655.89,0.0,0.97967,2e-05,3.3091]
[1778098707389,42.85,81655.89,0.0,0.97967,2e-05,3.3091]
[1778098713057,42.85,81657.16,0.0,0.9797,2e-05,3.30515]
[1778098713097,42.85,81657.16,0.0,0.9797,2e-05,3.30515]
[1778098713472,42.85,81660.53,0.0,0.97975,2e-05,3.29795]
[1778098713524,42.85,81660.53,0.0,0.97975,2e-05,3.29795]
[1778098713687,42.85,81660.32,0.0,0.97975,2e-05,3.29871]
[1778098717966,42.86,81660.82,0.0,0.97975,2e-05,3.29813]
[1778098718013,42.86,81660.82,0.0,0.97975,2e-05,3.29813]
[1778098718034,42.86,81660.82,0.0,0.97975,2e-05,3.29813]
[1778098718079,42.86,81660.82,0.0,0.97975,2e-05,3.29813]
[1778098718114,42.86,81660.9,0.0,0.97975,2e-05,3.29851]
[1778098723429,42.86,81661.25,0.0,0.97974,2e-05,3.29912]
[1778098726114,42.86,81661.3,0.0,0.97974,2e-05,3.29929]
[1778098726164,42.86,81660.35,0.0,0.97972,2e-05,3.30175]
[1778098728464,42.87,81665.58,0.0,0.97981,2e-05,3.29058]
[1778098730809,42.87,81665.58,0.0,0.97981,2e-05,3.29058]
[1778098734355,42.87,81664.62,0.0,0.97978,2e-05,3.29424]
[1778098734401,42.87,81664.62,0.0,0.97978,2e-05,3.29424]
[1778098734508,42.87,81664.47,0.0,0.97977,2e-05,3.29487]
[1778098737912,42.87,81663.62,0.0,0.97976,2e-05,3.2974]
[1778098737963,42.87,81663.62,0.0,0.97976,2e-05,3.2974]
[1778098743191,42.88,81662.16,0.0,0.97972,2e-05,3.30242]
[1778098743205,42.88,81662.16,0.0,0.97972,2e-05,3.30242]
[1778098743660,42.88,81662.16,0.0,0.97972,2e-05,3.30242]
[1778098743738,42.88,81662.16,0.0,0.97972,2e-05,3.30242]
[1778098743762,42.88,81663.05,0.0,0.97973,2e-05,3.30091]
[1778098748785,42.88,81662.29,0.0,0.97972,2e-05,3.30266]
[1778098749006,42.88,81662.29,0.0,0.97972,2e-05,3.30266]
[1778098749059,42.88,81662.29,0.0,0.97972,2e-05,3.30266]
[1778098749028,42.88,81658.75,0.0,0.97965,2e-05,3.31216]
[1778098749339,42.88,81658.75,0.0,0.97965,2e-05,3.31216]
[1778098749613,42.88,81655.61,0.0,0.97959,2e-05,3.3194]
[1778098754654,42.89,81650.01,0.0,0.97949,2e-05,3.33355]
[1778098755663,42.89,81641.61,0.0,0.97934,2e-05,3.35328]
[1778098756639,42.89,81641.61,0.0,0.97934,2e-05,3.35328]
[1778098756689,42.89,81641.61,0.0,0.97934,2e-05,3.35328]
[1778098756988,42.89,81641.61,0.0,0.97934,2e-05,3.35328]
[1778098757037,42.89,81641.61,0.0,0.97934,2e-05,3.35328]
[1778098757089,42.89,81639.69,0.0,0.97931,2e-05,3.35815]
[1778098763720,42.89,81638.96,0.0,0.97929,2e-05,3.36104]
[1778098766018,42.89,81639.77,0.0,0.9793,2e-05,3.35932]
[1778098766070,42.89,81639.77,0.0,0.9793,2e-05,3.35932]
[1778098771776,42.9,81638.26,0.0,0.97928,2e-05,3.36162]
[1778098772552,42.9,81638.26,0.0,0.97928,2e-05,3.36162]
[1778098772659,42.9,81638.26,0.0,0.97928,2e-05,3.36162]
[1778098772752,42.9,81638.26,0.0,0.97928,2e-05,3.36162]
[1778098772839,42.9,81638.26,0.0,0.97928,2e-05,3.36162]
[1778098772853,42.9,81635.98,0.0,0.97924,2e-05,3.3671]
[1778098774797,42.9,81640.09,0.0,0.97931,2e-05,3.35783]
[1778098779832,42.9,81640.42,0.0,0.97931,2e-05,3.35795]
[1778098780596,42.9,81640.42,0.0,0.97931,2e-05,3.35795]
[1778098785874,42.91,81641.12,0.0,0.97931,2e-05,3.3574]
[1778098792923,42.91,81641.12,0.0,0.9793,2e-05,3.35866]
[1778098797958,42.91,81640.97,0.0,0.97929,2e-05,3.35991]
[1778098802993,42.92,81640.81,0.0,0.97928,2e-05,3.36117]
[1778098808028,42.92,81640.57,0.0,0.97927,2e-05,3.36261]
[1778098810043,42.92,81654.41,0.0,0.97951,2e-05,3.33084]
[1778098811050,42.92,81656.18,0.0,0.97954,2e-05,3.32697]
[1778098816085,42.92,81655.89,0.0,0.97952,2e-05,3.32882]
[1778098822128,42.93,81652.97,0.0,0.97946,2e-05,3.33696]
[1778098827163,42.93,81651.11,0.0,0.97942,2e-05,3.34232]
[1778098832201,42.93,81651.37,0.0,0.97943,2e-05,3.34035]
[1778098836229,42.94,81655.51,0.0,0.9795,2e-05,3.33161]
[1778098841264,42.94,81654.11,0.0,0.97947,2e-05,3.33593]
[1778098847306,42.94,81653.2,0.0,0.97944,2e-05,3.33928]
[1778098850327,42.95,81649.41,0.0,0.97937,2e-05,3.34868]
[1778098852341,42.95,81652.7,0.0,0.97943,2e-05,3.34144]
[1778098855363,42.95,81656.31,0.0,0.97948,2e-05,3.3337]
[1778098860398,42.95,81656.8,0.0,0.97948,2e-05,3.33365]
[1778098865433,42.96,81657.76,0.0,0.97949,2e-05,3.33251]
[1778098870470,42.96,81655.51,0.0,0.97945,2e-05,3.33877]
[1778098871477,42.96,81652.04,0.0,0.97939,2e-05,3.34702]
[1778098872484,42.96,81645.09,0.0,0.97927,2e-05,3.36336]
[1778098873491,42.96,81639.24,0.0,0.97916,2e-05,3.37716]
[1778098878527,42.96,81636.63,0.0,0.97911,2e-05,3.38392]
[1778098879535,42.96,81629.47,0.0,0.97899,2e-05,3.40083]
[1778098882555,42.96,81624.33,0.0,0.9789,2e-05,3.41319]
[1778098883562,42.96,81617.32,0.0,0.97877,2e-05,3.4298]
[1778098884569,42.96,81613.32,0.0,0.9787,2e-05,3.43931]
[1778098888597,42.97,81610.18,0.0,0.97864,2e-05,3.44684]
[1778098892625,42.97,81603.95,0.0,0.97855,2e-05,3.45927]
[1778098893475,42.97,81603.95,0.0,0.97855,2e-05,3.45927]
[1778098893527,42.97,81603.95,0.0,0.97855,2e-05,3.45927]
[1778098894369,42.97,81602.27,0.0,0.97852,2e-05,3.46326]
[1778098894420,42.97,81602.27,0.0,0.97852,2e-05,3.46326]
[1778098894639,42.97,81601.57,0.0,0.97851,2e-05,3.46491]
[1778098899674,42.96,81599.47,0.0,0.97847,2e-05,3.46979]
[1778098900681,42.96,81596.29,0.0,0.97841,2e-05,3.47735]
[1778098902203,42.96,81596.29,0.0,0.97841,2e-05,3.47735]
[1778098902254,42.96,81596.29,0.0,0.97841,2e-05,3.47735]
[1778098902226,42.96,81593.76,0.0,0.97837,2e-05,3.48329]
[1778098902695,42.96,81593.88,0.0,0.97837,2e-05,3.483]
[1778098904709,42.96,81590.54,0.0,0.97831,2e-05,3.49088]
[1778098905390,42.96,81590.54,0.0,0.97831,2e-05,3.49088]
[1778098906723,42.96,81583.81,0.0,0.97819,2e-05,3.50688]
[1778098907501,42.96,81583.81,0.0,0.97819,2e-05,3.50688]
[1778098907553,42.96,81583.81,0.0,0.97819,2e-05,3.50688]
[1778098907730,42.96,81583.23,0.0,0.97818,2e-05,3.50818]
[1778098910751,42.96,81574.34,0.0,0.97802,2e-05,3.52929]
[1778098911758,42.96,81578.83,0.0,0.97811,2e-05,3.51835]
[1778098912706,42.96,81578.83,0.0,0.97811,2e-05,3.51835]
[1778098912757,42.96,81578.83,0.0,0.97811,2e-05,3.51835]
[1778098912858,42.96,81578.83,0.0,0.97811,2e-05,3.51821]
[1778098918807,42.96,81578.4,0.0,0.9781,2e-05,3.51853]
[1778098923842,42.96,81580.36,0.0,0.97814,2e-05,3.51322]
[1778098925010,42.96,81580.36,0.0,0.97814,2e-05,3.51322]
[1778098925062,42.96,81580.36,0.0,0.97814,2e-05,3.51322]
[1778098925112,42.96,81580.22,0.0,0.97814,2e-05,3.51334]
[1778098930891,42.96,81580.45,0.0,0.97815,2e-05,3.51223]
[1778098935932,42.95,81580.06,0.0,0.97815,2e-05,3.51253]
[1778098936939,42.95,81577.43,0.0,0.9781,2e-05,3.51875]
[1778098938953,42.95,81580.77,0.0,0.97816,2e-05,3.51047]
[1778098939961,42.95,81583.53,0.0,0.97822,2e-05,3.50373]
[1778098944996,42.95,81582.79,0.0,0.97821,2e-05,3.50505]
[1778098946923,42.95,81582.44,0.0,0.9782,2e-05,3.5058]
[1778098947010,42.95,81582.11,0.0,0.97819,2e-05,3.5065]
[1778098952045,42.95,81582.36,0.0,0.97822,2e-05,3.50297]
[1778098953633,42.95,81580.7,0.0,0.97819,2e-05,3.50687]
[1778098953684,42.95,81580.7,0.0,0.97819,2e-05,3.50687]
[1778098953698,42.95,81580.7,0.0,0.97819,2e-05,3.50687]
[1778098954059,42.95,81579.88,0.0,0.97817,2e-05,3.50875]
[1778098959094,42.95,81581.99,0.0,0.97821,2e-05,3.50319]
[1778098963714,42.95,81581.58,0.0,0.97821,2e-05,3.50381]
[1778098963765,42.95,81581.58,0.0,0.97821,2e-05,3.50381]
[1778098963948,42.95,81581.58,0.0,0.97821,2e-05,3.50381]
[1778098964129,42.94,81582.36,0.0,0.97823,2e-05,3.50184]
[1778098967492,42.94,81582.04,0.0,0.97822,2e-05,3.50243]
[1778098970697,42.94,81582.02,0.0,0.97822,2e-05,3.50221]
[1778098971179,42.94,81582.13,0.0,0.97823,2e-05,3.50177]
[1778098975573,42.94,81581.92,0.0,0.97822,2e-05,3.50192]
[1778098975624,42.94,81581.92,0.0,0.97822,2e-05,3.50192]
[1778098975698,42.94,81581.92,0.0,0.97822,2e-05,3.50192]
[1778098976214,42.94,81582.43,0.0,0.97823,2e-05,3.5006]
[1778098977152,42.94,81582.43,0.0,0.97823,2e-05,3.5006]
[1778098978228,42.94,81586.59,0.0,0.97831,2e-05,3.49045]
[1778098978703,42.94,81586.59,0.0,0.97831,2e-05,3.49045]
[1778098979235,42.94,81586.52,0.0,0.97831,2e-05,3.49055]
[1778098984005,42.94,81585.99,0.0,0.9783,2e-05,3.49168]
[1778098984011,42.94,81585.99,0.0,0.9783,2e-05,3.49168]
[1778098984270,42.94,81589.53,0.0,0.97837,2e-05,3.48299]
[1778098984698,42.94,81589.53,0.0,0.97837,2e-05,3.48299]
[1778098985277,42.94,81591.94,0.0,0.97841,2e-05,3.47717]
[1778098990312,42.94,81591.31,0.0,0.9784,2e-05,3.47844]
[1778098996354,42.94,81591.82,0.0,0.97841,2e-05,3.47695]
[1778099001389,42.94,81591.71,0.0,0.97841,2e-05,3.47698]
[1778099004410,42.94,81595.91,0.0,0.97849,2e-05,3.46682]
[1778099005417,42.94,81598.86,0.0,0.97854,2e-05,3.45976]
[1778099007431,42.94,81609.29,0.0,0.97872,2e-05,3.43496]
[1778099008438,42.94,81621.91,0.0,0.97895,2e-05,3.40521]
[1778099009445,42.94,81623.28,0.0,0.97897,2e-05,3.40207]
[1778099015487,42.94,81623.33,0.0,0.97898,2e-05,3.40009]
[1778099018359,42.94,81623.5,0.0,0.97898,2e-05,3.39978]
[1778099018504,42.94,81624.31,0.0,0.979,2e-05,3.39798]
[1778099024048,42.94,81623.94,0.0,0.97899,2e-05,3.39935]
[1778099024699,42.94,81623.93,0.0,0.97898,2e-05,3.39958]
[1778099030592,42.94,81625.62,0.0,0.97901,2e-05,3.39627]
[1778099032606,42.94,81629.34,0.0,0.97907,2e-05,3.38777]
[1778099036072,42.95,81631.72,0.0,0.97911,2e-05,3.38274]
[1778099041669,42.95,81626.47,0.0,0.97901,2e-05,3.39574]
[1778099046705,42.95,81625.66,0.0,0.97899,2e-05,3.39821]
[1778099051740,42.95,81625.15,0.0,0.97898,2e-05,3.39997]
[1778099056776,42.95,81625.96,0.0,0.97899,2e-05,3.39864]
[1778099061811,42.96,81625.49,0.0,0.97898,2e-05,3.40031]
[1778099067853,42.96,81625.34,0.0,0.97897,2e-05,3.40133]
[1778099072888,42.96,81627.01,0.0,0.97901,2e-05,3.39556]
[1778099080944,42.96,81626.62,0.0,0.979,2e-05,3.39742]
[1778099085979,42.96,81627.98,0.0,0.97902,2e-05,3.39482]
[1778099091014,42.97,81627.95,0.0,0.97901,2e-05,3.39549]
[1778099096049,42.97,81627.13,0.0,0.97899,2e-05,3.39801]
[1778099103098,42.97,81627.6,0.0,0.97899,2e-05,3.39784]
[1778099107126,42.97,81631.81,0.0,0.97906,2e-05,3.38845]
[1778099108133,42.97,81637.3,0.0,0.97916,2e-05,3.37574]
[1778099113168,42.97,81633.91,0.0,0.97909,2e-05,3.38446]
[1778099119211,42.98,81633.66,0.0,0.97908,2e-05,3.3859]
[1778099124246,42.98,81634.21,0.0,0.97909,2e-05,3.38531]
[1778099125253,42.98,81635.94,0.0,0.97912,2e-05,3.3814]
[1778099130289,42.98,81635.92,0.0,0.97911,2e-05,3.38219]
[1778099131296,42.98,81648.59,0.0,0.97934,2e-05,3.35043]
[1778099132303,42.98,81653.57,0.0,0.97943,2e-05,3.33909]
[1778099137338,42.99,81653.9,0.0,0.97942,2e-05,3.33943]
[1778099141493,42.99,81657.3,0.0,0.97948,2e-05,3.33243]
[1778099143380,42.99,81655.23,0.0,0.97944,2e-05,3.33767]
[1778099148415,42.99,81655.34,0.0,0.97943,2e-05,3.33848]
[1778099153450,43.0,81654.15,0.0,0.9794,2e-05,3.34228]
[1778099154457,43.0,81652.33,0.0,0.97937,2e-05,3.3467]
[1778099159492,43.0,81652.31,0.0,0.97936,2e-05,3.34772]
[1778099165534,43.01,81652.12,0.0,0.97935,2e-05,3.34929]
[1778099170570,43.01,81653.78,0.0,0.97937,2e-05,3.3464]
[1778099175605,43.01,81652.67,0.0,0.97935,2e-05,3.34992]
[1778099181647,43.01,81652.67,0.0,0.97934,2e-05,3.35102]
[1778099186032,43.02,81653.97,0.0,0.97936,2e-05,3.34855]
[1778099186536,43.02,81653.97,0.0,0.97936,2e-05,3.34855]
[1778099186682,43.02,81668.44,0.0,0.9796,2e-05,3.31532]
[1778099187689,43.02,81670.38,0.0,0.97963,2e-05,3.31129]
[1778099189784,43.02,81669.91,0.0,0.97962,2e-05,3.31262]
[1778099195745,43.02,81670.25,0.0,0.97963,2e-05,3.31122]
[1778099200780,43.03,81672.8,0.0,0.97967,2e-05,3.30663]
[1778099204210,43.03,81673.79,0.0,0.97968,2e-05,3.30488]
[1778099204262,43.03,81673.79,0.0,0.97968,2e-05,3.30488]
[1778099204447,43.03,81673.79,0.0,0.97968,2e-05,3.30488]
[1778099204541,43.03,81673.79,0.0,0.97968,2e-05,3.30488]
[1778099204592,43.03,81673.79,0.0,0.97968,2e-05,3.30488]
[1778099204548,43.03,81674.59,0.0,0.97969,2e-05,3.30357]
[1778099204699,43.03,81674.59,0.0,0.97969,2e-05,3.30357]
[1778099209845,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099210907,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099210949,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099210959,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099211026,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099211076,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099211198,43.04,81676.47,0.0,0.97971,2e-05,3.30058]
[1778099211266,43.04,81676.25,0.0,0.9797,2e-05,3.30162]
[1778099216325,43.04,81676.44,0.0,0.9797,2e-05,3.30198]
[1778099216430,43.04,81676.41,0.0,0.9797,2e-05,3.30258]
[1778099220566,43.04,81674.63,0.0,0.97966,2e-05,3.30717]
[1778099220610,43.04,81674.63,0.0,0.97966,2e-05,3.30717]
[1778099220705,43.05,81676.03,0.0,0.97968,2e-05,3.30448]
[1778099220944,43.05,81676.03,0.0,0.97968,2e-05,3.30448]
[1778099220993,43.05,81676.03,0.0,0.97968,2e-05,3.30448]
[1778099221202,43.05,81676.03,0.0,0.97968,2e-05,3.30448]
[1778099221224,43.05,81676.41,0.0,0.97969,2e-05,3.30387]
[1778099222936,43.05,81688.27,0.0,0.97988,2e-05,3.27702]
[1778099223943,43.05,81695.07,0.0,0.98,2e-05,3.26186]
[1778099226092,43.05,81695.01,0.0,0.97999,2e-05,3.26233]
[1778099226145,43.05,81695.01,0.0,0.97999,2e-05,3.26233]
[1778099226198,43.05,81695.01,0.0,0.97999,2e-05,3.26233]
[1778099226361,43.05,81695.01,0.0,0.97999,2e-05,3.26233]
[1778099226411,43.05,81695.01,0.0,0.97999,2e-05,3.26233]
[1778099226464,43.05,81695.01,0.0,0.97999,2e-05,3.26233]
[1778099226512,43.05,81695.13,0.0,0.97999,2e-05,3.26273]
[1778099231999,43.06,81690.49,0.0,0.9799,2e-05,3.2749]
[1778099234828,43.06,81687.51,0.0,0.97985,2e-05,3.28231]
[1778099234880,43.06,81687.51,0.0,0.97985,2e-05,3.28231]
[1778099234950,43.06,81687.51,0.0,0.97985,2e-05,3.28231]
[1778099235232,43.06,81687.51,0.0,0.97985,2e-05,3.28231]
[1778099235284,43.06,81687.51,0.0,0.97985,2e-05,3.28231]
[1778099235450,43.06,81687.51,0.0,0.97985,2e-05,3.28231]
[1778099235515,43.06,81687.46,0.0,0.97984,2e-05,3.28301]
[1778099241062,43.06,81687.96,0.0,0.97984,2e-05,3.28335]
[1778099244083,43.07,81680.6,0.0,0.97971,2e-05,3.30105]
[1778099246097,43.07,81675.69,0.0,0.97962,2e-05,3.31285]
[1778099247817,43.07,81674.08,0.0,0.97959,2e-05,3.3168]
[1778099247864,43.07,81674.08,0.0,0.97959,2e-05,3.3168]
[1778099247948,43.07,81674.08,0.0,0.97959,2e-05,3.3168]
[1778099248147,43.07,81674.08,0.0,0.97959,2e-05,3.3168]
[1778099248199,43.07,81674.08,0.0,0.97959,2e-05,3.3168]
[1778099248455,43.07,81674.08,0.0,0.97959,2e-05,3.3168]
[1778099248550,43.07,81674.11,0.0,0.97959,2e-05,3.31719]
[1778099254628,43.07,81673.53,0.0,0.97959,2e-05,3.31705]
[1778099254677,43.07,81673.55,0.0,0.97959,2e-05,3.31723]
[1778099254698,43.07,81673.55,0.0,0.97959,2e-05,3.31723]
[1778099255160,43.08,81673.49,0.0,0.97958,2e-05,3.31759]
[1778099257174,43.08,81668.11,0.0,0.97949,2e-05,3.33042]
[1778099259306,43.08,81667.17,0.0,0.97947,2e-05,3.3328]
[1778099259350,43.08,81667.17,0.0,0.97947,2e-05,3.3328]
[1778099259435,43.08,81667.17,0.0,0.97947,2e-05,3.3328]
[1778099259448,43.08,81667.17,0.0,0.97947,2e-05,3.3328]
[1778099259483,43.08,81667.17,0.0,0.97947,2e-05,3.3328]
[1778099259532,43.08,81668.33,0.0,0.97949,2e-05,3.33051]
[1778099261361,43.08,81668.35,0.0,0.97949,2e-05,3.33046]
[1778099261447,43.08,81668.35,0.0,0.97949,2e-05,3.33046]
[1778099263216,43.08,81663.08,0.0,0.97939,2e-05,3.3432]
[1778099265316,43.08,81660.79,0.0,0.97935,2e-05,3.34868]
[1778099265327,43.08,81660.79,0.0,0.97935,2e-05,3.34868]
[1778099265448,43.08,81660.79,0.0,0.97935,2e-05,3.34868]
[1778099265522,43.08,81660.74,0.0,0.97935,2e-05,3.34911]
[1778099268251,43.08,81656.9,0.0,0.97928,2e-05,3.35832]
[1778099271272,43.08,81651.12,0.0,0.97918,2e-05,3.37216]
[1778099272442,43.08,81651.12,0.0,0.97918,2e-05,3.37216]
[1778099272457,43.08,81651.12,0.0,0.97918,2e-05,3.37216]
[1778099272494,43.08,81651.12,0.0,0.97918,2e-05,3.37216]
[1778099272595,43.09,81648.53,0.0,0.97913,2e-05,3.37843]
[1778099273150,43.09,81648.53,0.0,0.97913,2e-05,3.37843]
[1778099273198,43.09,81648.53,0.0,0.97913,2e-05,3.37843]
[1778099273337,43.09,81648.53,0.0,0.97913,2e-05,3.37843]
[1778099273438,43.09,81648.53,0.0,0.97913,2e-05,3.37843]
[1778099273450,43.09,81648.53,0.0,0.97913,2e-05,3.37843]
[1778099273529,43.09,81643.19,0.0,0.97904,2e-05,3.39099]
[1778099275301,43.09,81639.02,0.0,0.97897,2e-05,3.40089]
[1778099279169,43.09,81636.38,0.0,0.97892,2e-05,3.40724]
[1778099279200,43.09,81636.38,0.0,0.97892,2e-05,3.40724]
[1778099279220,43.09,81636.38,0.0,0.97892,2e-05,3.40724]
[1778099279415,43.09,81636.38,0.0,0.97892,2e-05,3.40724]
[1778099279448,43.09,81636.38,0.0,0.97892,2e-05,3.40724]
[1778099279467,43.09,81636.38,0.0,0.97892,2e-05,3.40724]
[1778099279500,43.09,81634.9,0.0,0.97889,2e-05,3.41076]
[1778099280931,43.09,81631.87,0.0,0.97884,2e-05,3.41793]
[1778099280950,43.09,81631.87,0.0,0.97884,2e-05,3.41793]
[1778099283354,43.09,81631.53,0.0,0.97883,2e-05,3.41879]
[1778099283447,43.09,81631.53,0.0,0.97883,2e-05,3.41879]
[1778099283548,43.09,81629.77,0.0,0.9788,2e-05,3.42296]
[1778099287911,43.09,81629.64,0.0,0.9788,2e-05,3.42337]
[1778099287948,43.09,81629.64,0.0,0.9788,2e-05,3.42337]
[1778099287960,43.09,81629.64,0.0,0.9788,2e-05,3.42337]
[1778099289206,43.09,81629.57,0.0,0.9788,2e-05,3.42356]
[1778099289448,43.09,81629.57,0.0,0.9788,2e-05,3.42356]
[1778099290387,43.09,81629.56,0.0,0.9788,2e-05,3.42361]
[1778099290439,43.09,81629.56,0.0,0.9788,2e-05,3.42361]
[1778099290458,43.09,81629.56,0.0,0.9788,2e-05,3.42361]
[1778099290489,43.09,81628.34,0.0,0.97877,2e-05,3.42651]
[1778099295538,43.09,81626.46,0.0,0.97874,2e-05,3.43101]
[1778099298462,43.09,81619.28,0.0,0.97861,2e-05,3.44804]
[1778099300476,43.09,81612.61,0.0,0.9785,2e-05,3.46381]
[1778099301750,43.09,81612.51,0.0,0.97849,2e-05,3.46401]
[1778099301763,43.09,81612.51,0.0,0.97849,2e-05,3.46401]
[1778099301949,43.09,81612.51,0.0,0.97849,2e-05,3.46401]
[1778099302231,43.09,81612.51,0.0,0.97849,2e-05,3.46401]
[1778099302253,43.09,81612.51,0.0,0.97849,2e-05,3.46401]
[1778099302457,43.09,81612.51,0.0,0.97849,2e-05,3.46401]
[1778099302490,43.09,81609.81,0.0,0.97845,2e-05,3.47038]
[1778099305511,43.09,81616.48,0.0,0.97857,2e-05,3.45437]
[1778099306726,43.09,81613.89,0.0,0.97852,2e-05,3.46048]
[1778099306779,43.09,81613.89,0.0,0.97852,2e-05,3.46048]
[1778099306948,43.09,81613.89,0.0,0.97852,2e-05,3.46048]
[1778099307525,43.09,81610.57,0.0,0.97846,2e-05,3.46833]
[1778099308226,43.09,81610.57,0.0,0.97846,2e-05,3.46833]
[1778099308248,43.09,81610.57,0.0,0.97846,2e-05,3.46833]
[1778099312471,43.09,81613.43,0.0,0.97853,2e-05,3.45888]
[1778099314061,43.09,81609.39,0.0,0.97846,2e-05,3.46839]
[1778099314211,43.09,81609.39,0.0,0.97846,2e-05,3.46839]
[1778099314324,43.09,81609.39,0.0,0.97846,2e-05,3.46839]
[1778099314402,43.09,81609.39,0.0,0.97846,2e-05,3.46839]
[1778099314447,43.09,81609.39,0.0,0.97846,2e-05,3.46839]
[1778099314580,43.09,81605.45,0.0,0.97839,2e-05,3.47772]
[1778099315587,43.09,81600.63,0.0,0.9783,2e-05,3.48915]
[1778099316449,43.09,81600.63,0.0,0.9783,2e-05,3.48915]
[1778099316594,43.09,81599.95,0.0,0.97829,2e-05,3.49069]
[1778099317601,43.09,81596.48,0.0,0.97823,2e-05,3.4989]
[1778099320622,43.08,81591.68,0.0,0.97815,2e-05,3.5101]
[1778099321630,43.08,81588.3,0.0,0.97809,2e-05,3.51809]
[1778099323126,43.08,81587.48,0.0,0.97807,2e-05,3.51993]
[1778099323178,43.08,81587.48,0.0,0.97807,2e-05,3.51993]
[1778099323520,43.08,81587.48,0.0,0.97807,2e-05,3.51993]
[1778099323572,43.08,81587.48,0.0,0.97807,2e-05,3.51993]
[1778099323643,43.08,81588.44,0.0,0.97809,2e-05,3.51748]
[1778099324150,43.08,81588.44,0.0,0.97809,2e-05,3.51748]
[1778099324650,43.08,81587.76,0.0,0.97808,2e-05,3.51897]
[1778099329685,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330369,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330419,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330453,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330491,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330547,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330701,43.08,81587.5,0.0,0.97808,2e-05,3.51891]
[1778099330692,43.08,81587.25,0.0,0.97808,2e-05,3.51937]
[1778099331699,43.08,81583.82,0.0,0.97801,2e-05,3.52763]
[1778099332707,43.08,81579.36,0.0,0.97793,2e-05,3.53809]
[1778099334721,43.08,81585.42,0.0,0.97805,2e-05,3.52312]
[1778099336735,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337149,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337180,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337223,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337436,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337448,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337472,43.08,81590.58,0.0,0.97814,2e-05,3.51043]
[1778099337742,43.08,81590.04,0.0,0.97813,2e-05,3.5116]
[1778099341519,43.08,81589.3,0.0,0.97812,2e-05,3.51312]
[1778099341698,43.08,81589.3,0.0,0.97812,2e-05,3.51312]
[1778099344418,43.07,81590.76,0.0,0.97815,2e-05,3.50922]
[1778099344451,43.07,81590.76,0.0,0.97815,2e-05,3.50922]
[1778099344517,43.07,81592.43,0.0,0.97818,2e-05,3.50497]
[1778099344840,43.07,81592.43,0.0,0.97818,2e-05,3.50497]
[1778099346838,43.07,81593.74,0.0,0.97821,2e-05,3.50172]
[1778099346889,43.07,81593.74,0.0,0.97821,2e-05,3.50172]
[1778099346949,43.07,81593.74,0.0,0.97821,2e-05,3.50172]
[1778099348199,43.07,81592.17,0.0,0.97818,2e-05,3.50537]
[1778099348200,43.07,81592.18,0.0,0.97818,2e-05,3.50523]
[1778099354617,43.07,81589.56,0.0,0.97814,2e-05,3.51093]
[1778099354669,43.07,81589.56,0.0,0.97814,2e-05,3.51093]
[1778099354700,43.07,81589.56,0.0,0.97814,2e-05,3.51093]
[1778099354770,43.07,81589.0,0.0,0.97813,2e-05,3.51201]
[1778099355018,43.07,81589.0,0.0,0.97813,2e-05,3.51201]
[1778099355069,43.07,81589.0,0.0,0.97813,2e-05,3.51201]
[1778099355201,43.07,81589.0,0.0,0.97813,2e-05,3.51201]
[1778099357882,43.07,81585.31,0.0,0.97807,2e-05,3.52047]
[1778099359896,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361007,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361059,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361201,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361401,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361455,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361460,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361698,43.07,81581.36,0.0,0.978,2e-05,3.52968]
[1778099361555,43.07,81578.3,0.0,0.97794,2e-05,3.53673]
[1778099368745,43.07,81579.18,0.0,0.97796,2e-05,3.53409]
[1778099368769,43.07,81579.18,0.0,0.97796,2e-05,3.53409]
[1778099368949,43.06,81579.09,0.0,0.97797,2e-05,3.53379]
[1778099369977,43.06,81579.37,0.0,0.97797,2e-05,3.53295]
[1778099370031,43.06,81579.37,0.0,0.97797,2e-05,3.53295]
[1778099370200,43.06,81579.37,0.0,0.97797,2e-05,3.53295]
[1778099370212,43.06,81581.73,0.0,0.97802,2e-05,3.52709]
[1778099376008,43.06,81570.39,0.0,0.97783,2e-05,3.55111]
[1778099376930,43.06,81570.39,0.0,0.97783,2e-05,3.55111]
[1778099376954,43.06,81570.39,0.0,0.97783,2e-05,3.55111]
[1778099377179,43.06,81568.93,0.0,0.97781,2e-05,3.55445]
[1778099377860,43.06,81568.93,0.0,0.97781,2e-05,3.55445]
[1778099377886,43.06,81568.93,0.0,0.97781,2e-05,3.55445]
[1778099377952,43.06,81568.93,0.0,0.97781,2e-05,3.55445]
[1778099378356,43.06,81568.93,0.0,0.97781,2e-05,3.55445]
[1778099379029,43.06,81572.12,0.0,0.97787,2e-05,3.54631]
[1778099380203,43.06,81572.12,0.0,0.97787,2e-05,3.54631]
[1778099380252,43.06,81573.28,0.0,0.97789,2e-05,3.54332]
[1778099382797,43.06,81573.93,0.0,0.9779,2e-05,3.54156]
[1778099383057,43.06,81570.91,0.0,0.97785,2e-05,3.54851]
[1778099386750,43.05,81569.92,0.0,0.97784,2e-05,3.55053]
[1778099387129,43.05,81570.41,0.0,0.97785,2e-05,3.54915]
[1778099392120,43.05,81559.98,0.0,0.97766,2e-05,3.57335]
[1778099393357,43.05,81559.98,0.0,0.97766,2e-05,3.57335]
[1778099393569,43.05,81559.98,0.0,0.97766,2e-05,3.57335]
[1778099393648,43.05,81559.98,0.0,0.97766,2e-05,3.57335]
[1778099393700,43.05,81559.98,0.0,0.97766,2e-05,3.57335]
[1778099393755,43.05,81555.31,0.0,0.97758,2e-05,3.58426]
[1778099399169,43.05,81555.55,0.0,0.9776,2e-05,3.58245]
[1778099400396,43.05,81555.55,0.0,0.9776,2e-05,3.58245]
[1778099400447,43.05,81555.55,0.0,0.9776,2e-05,3.58245]
[1778099400548,43.04,81555.23,0.0,0.97759,2e-05,3.58274]
[1778099402305,43.04,81554.06,0.0,0.97757,2e-05,3.5856]
[1778099402357,43.04,81554.06,0.0,0.97757,2e-05,3.5856]
[1778099403641,43.04,81554.36,0.0,0.97758,2e-05,3.58462]
[1778099403721,43.04,81553.75,0.0,0.97757,2e-05,3.58562]
[1778099405211,43.04,81550.74,0.0,0.97752,2e-05,3.59273]
[1778099406218,43.04,81545.19,0.0,0.97742,2e-05,3.60606]
[1778099407355,43.04,81545.19,0.0,0.97742,2e-05,3.60606]
[1778099407379,43.04,81545.19,0.0,0.97742,2e-05,3.60606]
[1778099407455,43.04,81545.19,0.0,0.97742,2e-05,3.60606]
[1778099407707,43.04,81545.19,0.0,0.97742,2e-05,3.60606]
[1778099407808,43.04,81542.51,0.0,0.97737,2e-05,3.61207]
[1778099408232,43.04,81547.65,0.0,0.97747,2e-05,3.59946]
[1778099410272,43.04,81550.76,0.0,0.97753,2e-05,3.59133]
[1778099411040,43.04,81550.76,0.0,0.97753,2e-05,3.59133]
[1778099411138,43.04,81550.76,0.0,0.97753,2e-05,3.59133]
[1778099411200,43.04,81550.76,0.0,0.97753,2e-05,3.59133]
[1778099411259,43.04,81558.25,0.0,0.97767,2e-05,3.57279]
[1778099412300,43.04,81558.25,0.0,0.97767,2e-05,3.57279]
[1778099412352,43.04,81558.25,0.0,0.97767,2e-05,3.57279]
[1778099412448,43.04,81558.25,0.0,0.97767,2e-05,3.57279]
[1778099412550,43.03,81563.39,0.0,0.97777,2e-05,3.55983]
[1778099414280,43.03,81558.89,0.0,0.97768,2e-05,3.57058]
[1778099416303,43.03,81553.53,0.0,0.97759,2e-05,3.58325]
[1778099416934,43.03,81553.53,0.0,0.97759,2e-05,3.58325]
[1778099416944,43.03,81553.53,0.0,0.97759,2e-05,3.58325]
[1778099416952,43.03,81553.53,0.0,0.97759,2e-05,3.58325]
[1778099419705,43.03,81552.15,0.0,0.97757,2e-05,3.58618]
[1778099421741,43.03,81550.18,0.0,0.97754,2e-05,3.59005]
[1778099423361,43.03,81550.89,0.0,0.97755,2e-05,3.58832]
[1778099423451,43.03,81550.89,0.0,0.97755,2e-05,3.58832]
[1778099423577,43.03,81548.34,0.0,0.97751,2e-05,3.59408]
[1778099424050,43.03,81548.34,0.0,0.97751,2e-05,3.59408]
[1778099424359,43.03,81544.95,0.0,0.97744,2e-05,3.60238]
[1778099425699,43.03,81544.95,0.0,0.97744,2e-05,3.60238]
[1778099427381,43.02,81532.86,0.0,0.97722,2e-05,3.63135]
[1778099428387,43.02,81525.93,0.0,0.9771,2e-05,3.64821]
[1778099429429,43.02,81525.93,0.0,0.9771,2e-05,3.64821]
[1778099429448,43.02,81525.93,0.0,0.9771,2e-05,3.64821]
[1778099429567,43.02,81525.93,0.0,0.9771,2e-05,3.64821]
[1778099429668,43.03,81525.4,0.0,0.97708,2e-05,3.65004]
[1778099431146,43.03,81524.94,0.0,0.97707,2e-05,3.65118]
[1778099431203,43.03,81524.94,0.0,0.97707,2e-05,3.65118]
[1778099431408,43.03,81523.03,0.0,0.97705,2e-05,3.65364]
[1778099436444,43.03,81522.9,0.0,0.97704,2e-05,3.65513]
[1778099437182,43.03,81522.9,0.0,0.97704,2e-05,3.65513]
[1778099438272,43.03,81522.15,0.0,0.97702,2e-05,3.65745]
[1778099438324,43.03,81522.15,0.0,0.97702,2e-05,3.65745]
[1778099438450,43.03,81522.15,0.0,0.97702,2e-05,3.65745]
[1778099442486,43.03,81513.15,0.0,0.97684,2e-05,3.68096]
[1778099443295,43.03,81513.15,0.0,0.97684,2e-05,3.68096]
[1778099443413,43.03,81513.15,0.0,0.97684,2e-05,3.68096]
[1778099443493,43.04,81508.35,0.0,0.97675,2e-05,3.69312]
[1778099445706,43.04,81509.66,0.0,0.97678,2e-05,3.69001]
[1778099448528,43.04,81507.37,0.0,0.97673,2e-05,3.69641]
[1778099449535,43.04,81499.64,0.0,0.97658,2e-05,3.71592]
[1778099450393,43.04,81499.64,0.0,0.97658,2e-05,3.71592]
[1778099450436,43.04,81499.64,0.0,0.97658,2e-05,3.71592]
[1778099451549,43.04,81494.9,0.0,0.97649,2e-05,3.72806]
[1778099452132,43.04,81494.9,0.0,0.97649,2e-05,3.72806]
[1778099452557,43.04,81485.45,0.0,0.9763,2e-05,3.7519]
[1778099453564,43.04,81477.26,0.0,0.97614,2e-05,3.7728]
[1778099454571,43.04,81472.85,0.0,0.97606,2e-05,3.78402]
[1778099455578,43.04,81470.77,0.0,0.97602,2e-05,3.78931]
[1778099455994,43.04,81470.77,0.0,0.97602,2e-05,3.78931]
[1778099456027,43.04,81470.77,0.0,0.97602,2e-05,3.78931]
[1778099456700,43.04,81470.77,0.0,0.97602,2e-05,3.78931]
[1778099456786,43.04,81468.82,0.0,0.97598,2e-05,3.79427]
[1778099457592,43.04,81466.89,0.0,0.97594,2e-05,3.79917]
[1778099459606,43.04,81468.89,0.0,0.97598,2e-05,3.79401]
[1778099461876,43.04,81472.89,0.0,0.97606,2e-05,3.78378]
[1778099463634,43.04,81469.16,0.0,0.97599,2e-05,3.79328]
[1778099465648,43.04,81462.86,0.0,0.97586,2e-05,3.80932]
[1778099466655,43.04,81455.1,0.0,0.97571,2e-05,3.82916]
[1778099468669,43.03,81453.43,0.0,0.97569,2e-05,3.83209]
[1778099471690,43.03,81450.23,0.0,0.97564,2e-05,3.83887]
[1778099472697,43.03,81444.74,0.0,0.97553,2e-05,3.85292]
[1778099476725,43.03,81447.09,0.0,0.97558,2e-05,3.84638]
[1778099477578,43.03,81447.09,0.0,0.97558,2e-05,3.84638]
[1778099477732,43.03,81449.37,0.0,0.97563,2e-05,3.8398]
[1778099478739,43.02,81447.45,0.0,0.9756,2e-05,3.84406]
[1778099479701,43.02,81447.45,0.0,0.9756,2e-05,3.84406]
[1778099479746,43.02,81448.17,0.0,0.97561,2e-05,3.8415]
[1778099480753,43.02,81442.82,0.0,0.97551,2e-05,3.8546]
[1778099483780,43.01,81439.88,0.0,0.97547,2e-05,3.86004]
[1778099484793,43.01,81435.26,0.0,0.97538,2e-05,3.87126]
[1778099489823,43.0,81433.37,0.0,0.97538,2e-05,3.87245]
[1778099490830,43.0,81430.52,0.0,0.97532,2e-05,3.87909]
[1778099493851,42.99,81428.7,0.0,0.97532,2e-05,3.87893]
[1778099496872,42.99,81432.4,0.0,0.97541,2e-05,3.86765]
[1778099497879,42.99,81438.05,0.0,0.97552,2e-05,3.85289]
[1778099500900,42.99,81435.79,0.0,0.97548,2e-05,3.85838]
[1778099501907,42.99,81438.61,0.0,0.97554,2e-05,3.85097]
[1778099503921,42.99,81435.99,0.0,0.97549,2e-05,3.85751]
[1778099506942,42.98,81431.83,0.0,0.97541,2e-05,3.86791]
[1778099511967,42.98,81431.86,0.0,0.97541,2e-05,3.86729]
[1778099511978,42.98,81429.92,0.0,0.97537,2e-05,3.87218]
[1778099512985,42.98,81425.11,0.0,0.97528,2e-05,3.88452]
[1778099513992,42.98,81420.7,0.0,0.97519,2e-05,3.89583]
[1778099514999,42.98,81414.96,0.0,0.97507,2e-05,3.91061]
[1778099516011,42.98,81410.78,0.0,0.97499,2e-05,3.92133]
[1778099518024,42.98,81408.46,0.0,0.97495,2e-05,3.92694]
[1778099521045,42.98,81415.34,0.0,0.97509,2e-05,3.90823]
[1778099522052,42.98,81422.11,0.0,0.97523,2e-05,3.89037]
[1778099527087,42.97,81420.4,0.0,0.9752,2e-05,3.89394]
[1778099529101,42.97,81422.32,0.0,0.97524,2e-05,3.88859]
[1778099530108,42.97,81426.81,0.0,0.97534,2e-05,3.87675]
[1778099531115,42.97,81433.01,0.0,0.97546,2e-05,3.86054]
[1778099533129,42.97,81421.74,0.0,0.97524,2e-05,3.88954]
[1778099534136,42.97,81418.26,0.0,0.97517,2e-05,3.89844]
[1778099537157,42.97,81416.23,0.0,0.97513,2e-05,3.90318]
[1778099538164,42.97,81410.86,0.0,0.97502,2e-05,3.91702]
[1778099539171,42.97,81408.52,0.0,0.97498,2e-05,3.92293]
[1778099540896,42.97,81406.34,0.0,0.97494,2e-05,3.92818]
[1778099544206,42.96,81401.66,0.0,0.97485,2e-05,3.93974]
[1778099545213,42.96,81399.48,0.0,0.97481,2e-05,3.94522]
[1778099546228,42.96,81393.3,0.0,0.97468,2e-05,3.96123]
[1778099547639,42.96,81393.3,0.0,0.97468,2e-05,3.96123]
[1778099547741,42.96,81383.0,0.0,0.97447,2e-05,3.98784]
[1778099548234,42.96,81378.69,0.0,0.97439,2e-05,3.99929]
[1778099549700,42.96,81378.69,0.0,0.97439,2e-05,3.99929]
[1778099549794,42.96,81375.94,0.0,0.97433,2e-05,4.00586]
[1778099550248,42.96,81373.48,0.0,0.97428,2e-05,4.01241]
[1778099553725,42.96,81374.1,0.0,0.97432,2e-05,4.00734]
[1778099553982,42.96,81374.1,0.0,0.97432,2e-05,4.00734]
[1778099554204,42.95,81375.33,0.0,0.97435,2e-05,4.00331]
[1778099554276,42.95,81374.58,0.0,0.97433,2e-05,4.00531]
[1778099555283,42.95,81371.08,0.0,0.97426,2e-05,4.01426]
[1778099556290,42.95,81367.86,0.0,0.9742,2e-05,4.02245]
[1778099559311,42.95,81365.55,0.0,0.97416,2e-05,4.0274]
[1778099562332,42.94,81368.53,0.0,0.97423,2e-05,4.01821]
[1778099564086,42.94,81368.23,0.0,0.97423,2e-05,4.01861]
[1778099564138,42.94,81368.23,0.0,0.97423,2e-05,4.01861]
[1778099564200,42.94,81368.23,0.0,0.97423,2e-05,4.01861]
[1778099569381,42.94,81366.92,0.0,0.97422,2e-05,4.01968]
[1778099572417,42.93,81366.82,0.0,0.97422,2e-05,4.01913]
[1778099572445,42.93,81366.82,0.0,0.97422,2e-05,4.01913]
[1778099572698,42.93,81366.82,0.0,0.97422,2e-05,4.01913]
[1778099574416,42.93,81357.31,0.0,0.97404,2e-05,4.04336]
[1778099575423,42.93,81354.95,0.0,0.97399,2e-05,4.04925]
[1778099577437,42.93,81348.17,0.0,0.97385,2e-05,4.06656]
[1778099578444,42.93,81344.5,0.0,0.97378,2e-05,4.076]
[1778099580458,42.92,81338.09,0.0,0.97365,2e-05,4.09233]
[1778099582472,42.92,81340.78,0.0,0.97372,2e-05,4.08401]
[1778099583844,42.92,81340.78,0.0,0.97372,2e-05,4.08401]
[1778099583936,42.92,81338.05,0.0,0.97367,2e-05,4.09035]
[1778099585701,42.92,81338.39,0.0,0.97367,2e-05,4.08943]
[1778099585765,42.91,81338.26,0.0,0.97368,2e-05,4.08874]
[1778099586500,42.91,81336.33,0.0,0.97364,2e-05,4.09396]
[1778099587507,42.91,81333.47,0.0,0.97358,2e-05,4.10119]
[1778099588514,42.91,81329.07,0.0,0.97349,2e-05,4.1126]
[1778099589521,42.91,81325.6,0.0,0.97342,2e-05,4.1215]
[1778099590905,42.91,81318.59,0.0,0.97328,2e-05,4.13947]
[1778099591536,42.91,81305.9,0.0,0.97301,2e-05,4.17422]
[1778099593550,42.9,81307.22,0.0,0.97304,2e-05,4.16931]
[1778099594557,42.9,81309.47,0.0,0.9731,2e-05,4.16246]
[1778099596291,42.9,81308.84,0.0,0.97309,2e-05,4.16353]
[1778099596344,42.9,81308.84,0.0,0.97309,2e-05,4.16353]
[1778099596449,42.9,81308.84,0.0,0.97309,2e-05,4.16353]
[1778099596571,42.9,81303.74,0.0,0.97298,2e-05,4.17688]
[1778099597578,42.9,81300.29,0.0,0.97291,2e-05,4.18573]
[1778099599594,42.89,81302.9,0.0,0.97298,2e-05,4.17718]
[1778099600600,42.89,81310.38,0.0,0.97315,2e-05,4.15596]
[1778099602614,42.89,81309.36,0.0,0.97314,2e-05,4.15745]
[1778099603502,42.89,81309.36,0.0,0.97314,2e-05,4.15745]
[1778099603661,42.89,81309.36,0.0,0.97314,2e-05,4.15745]
[1778099603704,42.89,81309.36,0.0,0.97314,2e-05,4.15745]
[1778099603803,42.88,81312.52,0.0,0.97322,2e-05,4.14753]
[1778099604628,42.88,81309.6,0.0,0.97315,2e-05,4.15553]
[1778099605635,42.88,81302.8,0.0,0.97301,2e-05,4.17294]
[1778099606642,42.88,81304.98,0.0,0.97307,2e-05,4.16628]
[1778099607649,42.87,81308.17,0.0,0.97314,2e-05,4.15688]
[1778099608656,42.87,81314.19,0.0,0.97328,2e-05,4.13978]
[1778099609663,42.87,81319.27,0.0,0.97339,2e-05,4.12531]
[1778099610546,42.87,81319.27,0.0,0.97339,2e-05,4.12531]
[1778099610692,42.87,81319.27,0.0,0.97339,2e-05,4.12531]
[1778099610698,42.87,81319.27,0.0,0.97339,2e-05,4.12531]
[1778099614703,42.86,81322.19,0.0,0.97349,2e-05,4.11183]
[1778099617724,42.86,81327.41,0.0,0.97361,2e-05,4.09603]
[1778099620481,42.86,81326.77,0.0,0.97361,2e-05,4.09674]
[1778099620534,42.86,81326.77,0.0,0.97361,2e-05,4.09674]
[1778099620703,42.86,81326.77,0.0,0.97361,2e-05,4.09674]
[1778099621752,42.85,81321.92,0.0,0.97351,2e-05,4.10889]
[1778099626992,42.85,81322.38,0.0,0.97354,2e-05,4.10553]
[1778099627006,42.85,81322.38,0.0,0.97354,2e-05,4.10553]
[1778099627199,42.85,81322.48,0.0,0.97355,2e-05,4.10473]
[1778099627794,42.84,81329.57,0.0,0.9737,2e-05,4.08498]
[1778099628801,42.84,81335.41,0.0,0.97383,2e-05,4.0687]
[1778099630815,42.84,81337.15,0.0,0.97387,2e-05,4.06309]
[1778099632245,42.84,81337.89,0.0,0.97389,2e-05,4.06064]
[1778099632448,42.84,81337.89,0.0,0.97389,2e-05,4.06064]
[1778099632585,42.84,81337.89,0.0,0.97389,2e-05,4.06064]
[1778099632704,42.84,81337.89,0.0,0.97389,2e-05,4.06064]
[1778099632948,42.84,81337.89,0.0,0.97389,2e-05,4.06064]
[1778099634843,42.83,81341.68,0.0,0.97398,2e-05,4.04911]
[1778099635850,42.83,81351.47,0.0,0.97419,2e-05,4.0224]
[1778099636857,42.83,81355.0,0.0,0.97427,2e-05,4.01259]
[1778099638871,42.83,81356.71,0.0,0.97431,2e-05,4.00731]
[1778099639171,42.83,81356.71,0.0,0.97431,2e-05,4.00731]
[1778099639200,42.83,81356.71,0.0,0.97431,2e-05,4.00731]
[1778099639372,42.83,81356.71,0.0,0.97431,2e-05,4.00731]
[1778099644421,42.83,81358.72,0.0,0.97436,2e-05,4.00027]
[1778099644457,42.83,81358.72,0.0,0.97436,2e-05,4.00027]
[1778099644913,42.82,81362.0,0.0,0.97443,2e-05,3.9912]
[1778099649948,42.82,81363.29,0.0,0.97447,2e-05,3.98625]
[1778099653465,42.82,81363.75,0.0,0.97449,2e-05,3.98412]
[1778099653517,42.82,81363.75,0.0,0.97449,2e-05,3.98412]
[1778099653702,42.82,81363.75,0.0,0.97449,2e-05,3.98412]
[1778099654983,42.82,81367.64,0.0,0.97457,2e-05,3.9732]
[1778099655990,42.82,81373.64,0.0,0.9747,2e-05,3.95701]
[1778099658004,42.81,81375.38,0.0,0.97474,2e-05,3.95191]
[1778099661025,42.81,81377.71,0.0,0.97479,2e-05,3.94503]
[1778099663279,42.81,81377.76,0.0,0.9748,2e-05,3.94443]
[1778099663319,42.81,81377.76,0.0,0.9748,2e-05,3.94443]
[1778099663450,42.81,81377.76,0.0,0.9748,2e-05,3.94443]
[1778099666061,42.81,81369.15,0.0,0.97462,2e-05,3.96654]
[1778099667068,42.81,81361.03,0.0,0.97446,2e-05,3.98785]
[1778099668075,42.81,81358.49,0.0,0.97441,2e-05,3.99431]
[1778099669082,42.81,81355.88,0.0,0.97436,2e-05,4.00096]
[1778099669576,42.81,81355.88,0.0,0.97436,2e-05,4.00096]
[1778099669702,42.81,81355.88,0.0,0.97436,2e-05,4.00096]
[1778099669949,42.81,81355.88,0.0,0.97436,2e-05,4.00096]
[1778099675125,42.8,81355.13,0.0,0.97437,2e-05,3.99835]
[1778099679779,42.8,81355.1,0.0,0.97438,2e-05,3.99746]
[1778099679830,42.8,81355.1,0.0,0.97438,2e-05,3.99746]
[1778099679950,42.8,81355.1,0.0,0.97438,2e-05,3.99746]
[1778099685195,42.79,81354.83,0.0,0.97439,2e-05,3.99594]
[1778099690230,42.79,81355.61,0.0,0.97442,2e-05,3.99227]
[1778099693251,42.78,81347.75,0.0,0.97426,2e-05,4.01234]
[1778099694258,42.78,81345.85,0.0,0.97422,2e-05,4.01708]
[1778099695795,42.78,81345.85,0.0,0.97422,2e-05,4.01708]
[1778099695801,42.78,81345.85,0.0,0.97422,2e-05,4.01708]
[1778099695950,42.78,81345.85,0.0,0.97422,2e-05,4.01708]
[1778099698286,42.78,81343.2,0.0,0.97418,2e-05,4.02274]
[1778099703042,42.78,81342.43,0.0,0.97417,2e-05,4.02371]
[1778099703093,42.78,81342.43,0.0,0.97417,2e-05,4.02371]
[1778099703203,42.77,81341.44,0.0,0.97416,2e-05,4.02562]
[1778099706342,42.77,81337.79,0.0,0.97409,2e-05,4.03429]
[1778099707349,42.77,81332.45,0.0,0.97398,2e-05,4.04828]
[1778099708463,42.77,81332.45,0.0,0.97398,2e-05,4.04828]
[1778099708514,42.77,81332.45,0.0,0.97398,2e-05,4.04828]
[1778099708659,42.77,81332.45,0.0,0.97398,2e-05,4.04828]
[1778099709363,42.77,81342.9,0.0,0.97421,2e-05,4.01936]
[1778099710370,42.77,81345.73,0.0,0.97427,2e-05,4.01141]
[1778099715190,42.76,81347.17,0.0,0.97431,2e-05,4.00618]
[1778099715199,42.76,81347.17,0.0,0.97431,2e-05,4.00618]
[1778099715221,42.76,81347.17,0.0,0.97431,2e-05,4.00618]
[1778099718640,42.76,81348.04,0.0,0.97433,2e-05,4.00287]
[1778099718697,42.76,81348.04,0.0,0.97433,2e-05,4.00287]
[1778099724468,42.75,81348.2,0.0,0.97435,2e-05,4.00018]
[1778099729503,42.75,81347.64,0.0,0.97435,2e-05,4.00009]
[1778099732014,42.75,81347.86,0.0,0.97436,2e-05,3.99919]
[1778099732065,42.75,81347.86,0.0,0.97436,2e-05,3.99919]
[1778099732198,42.75,81348.0,0.0,0.97439,2e-05,3.99554]
[1778099737559,42.74,81347.05,0.0,0.97438,2e-05,3.99655]
[1778099740746,42.74,81346.76,0.0,0.97438,2e-05,3.99672]
[1778099740798,42.74,81346.76,0.0,0.97438,2e-05,3.99672]
[1778099740954,42.74,81346.76,0.0,0.97438,2e-05,3.99672]
[1778099742594,42.74,81351.89,0.0,0.97449,2e-05,3.98212]
[1778099743601,42.74,81366.75,0.0,0.9748,2e-05,3.94239]
[1778099744608,42.74,81373.18,0.0,0.97493,2e-05,3.9252]
[1778099745798,42.74,81373.18,0.0,0.97493,2e-05,3.9252]
[1778099745817,42.74,81373.18,0.0,0.97493,2e-05,3.9252]
[1778099745950,42.74,81373.18,0.0,0.97493,2e-05,3.9252]
[1778099751657,42.73,81371.66,0.0,0.97491,2e-05,3.92796]
[1778099754679,42.73,81369.47,0.0,0.97487,2e-05,3.93319]
[1778099755686,42.73,81363.52,0.0,0.97475,2e-05,3.94874]
[1778099756652,42.73,81363.52,0.0,0.97475,2e-05,3.94874]
[1778099756700,42.73,81363.52,0.0,0.97475,2e-05,3.94874]
[1778099756887,42.73,81363.52,0.0,0.97475,2e-05,3.94874]
[1778099756984,42.73,81365.59,0.0,0.97479,2e-05,3.94283]
[1778099757573,42.73,81365.59,0.0,0.97479,2e-05,3.94283]
[1778099757705,42.73,81365.59,0.0,0.97479,2e-05,3.94283]
[1778099758706,42.73,81370.29,0.0,0.97489,2e-05,3.93019]
[1778099759713,42.73,81372.73,0.0,0.97494,2e-05,3.92354]
[1778099760662,42.73,81372.73,0.0,0.97494,2e-05,3.92354]
[1778099760701,42.73,81372.73,0.0,0.97494,2e-05,3.92354]
[1778099760714,42.73,81372.73,0.0,0.97494,2e-05,3.92354]
[1778099760800,42.73,81375.86,0.0,0.97501,2e-05,3.91491]
[1778099762734,42.73,81377.75,0.0,0.97505,2e-05,3.90977]
[1778099764319,42.73,81378.23,0.0,0.97506,2e-05,3.90834]
[1778099764448,42.73,81378.23,0.0,0.97506,2e-05,3.90834]
[1778099766762,42.72,81380.33,0.0,0.97511,2e-05,3.90235]
[1778099767769,42.72,81384.2,0.0,0.97519,2e-05,3.89204]
[1778099769264,42.72,81385.47,0.0,0.97522,2e-05,3.88856]
[1778099769316,42.72,81385.47,0.0,0.97522,2e-05,3.88856]
[1778099769450,42.72,81385.47,0.0,0.97522,2e-05,3.88856]
[1778099774819,42.72,81386.66,0.0,0.97525,2e-05,3.88457]
[1778099775972,42.72,81386.66,0.0,0.97525,2e-05,3.88457]
[1778099776023,42.72,81386.66,0.0,0.97525,2e-05,3.88457]
[1778099776201,42.72,81386.66,0.0,0.97525,2e-05,3.88457]
[1778099779854,42.72,81390.26,0.0,0.97532,2e-05,3.87458]
[1778099780759,42.72,81390.26,0.0,0.97532,2e-05,3.87458]
[1778099780810,42.72,81390.26,0.0,0.97532,2e-05,3.87458]
[1778099780951,42.72,81390.26,0.0,0.97532,2e-05,3.87458]
[1778099786903,42.72,81393.58,0.0,0.9754,2e-05,3.86525]
[1778099787910,42.72,81390.05,0.0,0.97532,2e-05,3.87438]
[1778099788733,42.72,81390.05,0.0,0.97532,2e-05,3.87438]
[1778099788784,42.72,81390.05,0.0,0.97532,2e-05,3.87438]
[1778099788951,42.72,81390.05,0.0,0.97532,2e-05,3.87438]
[1778099789050,42.72,81385.7,0.0,0.97524,2e-05,3.88566]
[1778099792142,42.72,81385.53,0.0,0.97524,2e-05,3.88587]
[1778099792148,42.72,81385.53,0.0,0.97524,2e-05,3.88587]
[1778099792199,42.72,81385.53,0.0,0.97524,2e-05,3.88587]
[1778099791939,42.72,81383.02,0.0,0.9752,2e-05,3.88972]
[1778099792946,42.71,81385.46,0.0,0.97525,2e-05,3.88321]
[1778099797981,42.71,81385.01,0.0,0.97525,2e-05,3.88383]
[1778099802010,42.71,81386.27,0.0,0.97527,2e-05,3.88021]
[1778099802202,42.71,81386.27,0.0,0.97527,2e-05,3.88021]
[1778099802278,42.71,81386.34,0.0,0.97528,2e-05,3.87992]
[1778099802817,42.71,81386.34,0.0,0.97528,2e-05,3.87992]
[1778099802903,42.71,81386.34,0.0,0.97528,2e-05,3.87992]
[1778099803017,42.71,81379.9,0.0,0.97515,2e-05,3.89669]
[1778099804024,42.71,81373.37,0.0,0.97502,2e-05,3.91372]
[1778099809059,42.71,81374.5,0.0,0.97504,2e-05,3.90994]
[1778099811073,42.71,81366.28,0.0,0.97488,2e-05,3.9313]
[1778099812080,42.71,81363.53,0.0,0.97482,2e-05,3.93837]
[1778099814267,42.71,81363.46,0.0,0.97483,2e-05,3.93813]
[1778099814319,42.71,81363.46,0.0,0.97483,2e-05,3.93813]
[1778099814448,42.71,81363.46,0.0,0.97483,2e-05,3.93813]
[1778099819248,42.7,81363.7,0.0,0.97484,2e-05,3.93665]
[1778099819380,42.7,81362.7,0.0,0.97482,2e-05,3.93908]
[1778099819461,42.7,81362.7,0.0,0.97482,2e-05,3.93908]
[1778099825171,42.7,81362.87,0.0,0.97483,2e-05,3.93735]
[1778099830206,42.7,81363.18,0.0,0.97485,2e-05,3.93547]
[1778099835242,42.69,81363.04,0.0,0.97485,2e-05,3.93479]
[1778099836248,42.69,81360.2,0.0,0.97479,2e-05,3.9421]
[1778099839096,42.69,81360.2,0.0,0.9748,2e-05,3.94165]
[1778099839151,42.69,81360.2,0.0,0.9748,2e-05,3.94165]
[1778099839198,42.69,81360.2,0.0,0.9748,2e-05,3.94165]
[1778099839269,42.69,81363.29,0.0,0.97486,2e-05,3.93325]
[1778099840276,42.69,81366.61,0.0,0.97493,2e-05,3.92428]
[1778099844682,42.69,81367.11,0.0,0.97495,2e-05,3.9224]
[1778099844698,42.69,81367.11,0.0,0.97495,2e-05,3.9224]
[1778099845110,42.69,81367.11,0.0,0.97495,2e-05,3.9224]
[1778099846318,42.69,81370.18,0.0,0.97501,2e-05,3.91376]
[1778099851353,42.68,81370.26,0.0,0.97504,2e-05,3.91009]
[1778099855983,42.68,81370.22,0.0,0.97504,2e-05,3.90987]
[1778099856042,42.68,81370.22,0.0,0.97504,2e-05,3.90987]
[1778099857703,42.68,81369.86,0.0,0.97504,2e-05,3.91034]
[1778099863438,42.68,81369.81,0.0,0.97504,2e-05,3.90934]
[1778099864445,42.68,81371.96,0.0,0.97509,2e-05,3.90353]
[1778099867313,42.68,81372.76,0.0,0.97511,2e-05,3.90113]
[1778099872501,42.68,81371.71,0.0,0.97509,2e-05,3.90299]
[1778099878918,42.67,81371.42,0.0,0.97509,2e-05,3.90316]
[1778099884585,42.67,81371.4,0.0,0.9751,2e-05,3.90204]
[1778099890629,42.67,81371.57,0.0,0.97511,2e-05,3.90074]
[1778099895664,42.67,81371.24,0.0,0.97511,2e-05,3.90091]
[1778099900699,42.66,81370.86,0.0,0.97511,2e-05,3.90121]
[1778099905735,42.66,81369.46,0.0,0.97508,2e-05,3.90418]
[1778099909763,42.66,81367.4,0.0,0.97504,2e-05,3.90903]
[1778099912784,42.66,81369.85,0.0,0.97511,2e-05,3.8995]
[1778099917412,42.66,81370.36,0.0,0.97513,2e-05,3.8976]
[1778099917926,42.66,81370.36,0.0,0.97513,2e-05,3.8976]
[1778099918025,42.66,81363.48,0.0,0.97499,2e-05,3.91544]
[1778099921186,42.66,81361.34,0.0,0.97495,2e-05,3.92092]
[1778099925776,42.65,81358.84,0.0,0.9749,2e-05,3.92663]
[1778099925828,42.65,81358.84,0.0,0.9749,2e-05,3.92663]
[1778099925844,42.65,81358.84,0.0,0.9749,2e-05,3.92663]
[1778099925894,42.65,81358.84,0.0,0.9749,2e-05,3.92663]
[1778099925948,42.65,81358.84,0.0,0.9749,2e-05,3.92663]
[1778099925995,42.65,81358.58,0.0,0.9749,2e-05,3.92694]
[1778099931918,42.65,81349.01,0.0,0.97471,2e-05,3.95136]
[1778099934177,42.65,81348.63,0.0,0.9747,2e-05,3.95216]
[1778099934202,42.65,81348.63,0.0,0.9747,2e-05,3.95216]
[1778099934207,42.65,81348.63,0.0,0.9747,2e-05,3.95216]
[1778099934357,42.65,81348.63,0.0,0.9747,2e-05,3.95216]
[1778099934304,42.65,81348.3,0.0,0.9747,2e-05,3.95258]
[1778099934432,42.65,81348.3,0.0,0.9747,2e-05,3.95258]
[1778099934449,42.65,81348.3,0.0,0.9747,2e-05,3.95258]
[1778099938632,42.64,81349.19,0.0,0.97473,2e-05,3.94931]
[1778099938699,42.64,81349.19,0.0,0.97473,2e-05,3.94931]
[1778099938967,42.64,81349.12,0.0,0.97473,2e-05,3.94927]
[1778099940981,42.64,81355.09,0.0,0.97485,2e-05,3.93301]
[1778099944295,42.64,81358.88,0.0,0.97493,2e-05,3.92261]
[1778099944347,42.64,81358.88,0.0,0.97493,2e-05,3.92261]
[1778099944447,42.64,81359.72,0.0,0.97495,2e-05,3.92022]
[1778099945009,42.64,81363.5,0.0,0.97503,2e-05,3.91007]
[1778099947200,42.64,81362.02,0.0,0.975,2e-05,3.91382]
[1778099947202,42.64,81362.02,0.0,0.975,2e-05,3.91382]
[1778099947452,42.64,81361.04,0.0,0.97498,2e-05,3.91624]
[1778099952825,42.64,81361.61,0.0,0.975,2e-05,3.9139]
[1778099952865,42.64,81361.61,0.0,0.975,2e-05,3.9139]
[1778099952948,42.64,81361.61,0.0,0.975,2e-05,3.9139]
[1778099953066,42.64,81361.77,0.0,0.97501,2e-05,3.91331]
[1778099956496,42.64,81361.69,0.0,0.97501,2e-05,3.91319]
[1778099956705,42.64,81361.69,0.0,0.97501,2e-05,3.91319]
[1778099957094,42.63,81359.24,0.0,0.97496,2e-05,3.91932]
[1778099959692,42.63,81357.74,0.0,0.97493,2e-05,3.92292]
[1778099959699,42.63,81357.74,0.0,0.97493,2e-05,3.92292]
[1778099959747,42.63,81357.74,0.0,0.97493,2e-05,3.92292]
[1778099970185,42.63,81358.15,0.0,0.97495,2e-05,3.91983]
[1778099975220,42.63,81358.07,0.0,0.97498,2e-05,3.91653]
[1778099977495,42.63,81358.15,0.0,0.97498,2e-05,3.91615]
[1778099977547,42.63,81358.15,0.0,0.97498,2e-05,3.91615]
[1778099977699,42.63,81358.15,0.0,0.97498,2e-05,3.91615]
[1778099977973,42.63,81358.15,0.0,0.97498,2e-05,3.91615]
[1778099977991,42.63,81358.15,0.0,0.97498,2e-05,3.91615]
[1778099978203,42.63,81358.15,0.0,0.97498,2e-05,3.91615]
[1778099978241,42.62,81358.27,0.0,0.97498,2e-05,3.91549]
[1778099978784,42.62,81358.27,0.0,0.97498,2e-05,3.91549]
[1778099978948,42.62,81358.27,0.0,0.97498,2e-05,3.91549]
[1778099981262,42.62,81364.42,0.0,0.97511,2e-05,3.89878]
[1778099982634,42.62,81362.64,0.0,0.97508,2e-05,3.90333]
[1778099982702,42.62,81362.64,0.0,0.97508,2e-05,3.90333]
[1778099982941,42.62,81362.64,0.0,0.97508,2e-05,3.90333]
[1778099983108,42.62,81362.64,0.0,0.97508,2e-05,3.90333]
[1778099983199,42.62,81362.64,0.0,0.97508,2e-05,3.90333]
[1778099983276,42.62,81360.87,0.0,0.97504,2e-05,3.90784]
[1778099984510,42.62,81359.57,0.0,0.97502,2e-05,3.9111]
[1778099984559,42.62,81359.57,0.0,0.97502,2e-05,3.9111]
[1778099984701,42.62,81359.57,0.0,0.97502,2e-05,3.9111]
[1778099990325,42.62,81360.7,0.0,0.97505,2e-05,3.9071]
[1778099992711,42.62,81362.63,0.0,0.97509,2e-05,3.9017]
[1778099992763,42.62,81362.63,0.0,0.97509,2e-05,3.9017]
[1778099992950,42.62,81362.63,0.0,0.97509,2e-05,3.9017]
[1778099993045,42.62,81362.63,0.0,0.97509,2e-05,3.9017]
[1778099993051,42.62,81362.63,0.0,0.97509,2e-05,3.9017]
[1778099993202,42.62,81362.63,0.0,0.97509,2e-05,3.9017]
[1778099993346,42.62,81362.73,0.0,0.97509,2e-05,3.90128]
[1778099996367,42.62,81367.21,0.0,0.97519,2e-05,3.88905]
[1778099997374,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099997506,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099997558,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099997704,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099997793,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099997836,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099997950,42.62,81372.14,0.0,0.97529,2e-05,3.87599]
[1778099998381,42.62,81373.86,0.0,0.97532,2e-05,3.87138]
[1778100003416,42.61,81373.7,0.0,0.97533,2e-05,3.87135]
[1778100008451,42.61,81375.34,0.0,0.97536,2e-05,3.86664]
[1778100014493,42.61,81376.12,0.0,0.97538,2e-05,3.86415]
[1778100015500,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100016630,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100016675,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100016697,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100016997,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100017039,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100017204,42.61,81379.95,0.0,0.97546,2e-05,3.85407]
[1778100017302,42.61,81380.05,0.0,0.97546,2e-05,3.85371]
[1778100018521,42.61,81385.0,0.0,0.97556,2e-05,3.84075]
[1778100021542,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100022632,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100022680,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100022698,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100022818,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100022869,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100022950,42.61,81389.9,0.0,0.97566,2e-05,3.82795]
[1778100023021,42.61,81390.94,0.0,0.97568,2e-05,3.82524]
[1778100027584,42.61,81395.66,0.0,0.97577,2e-05,3.81304]
[1778100028594,42.61,81395.66,0.0,0.97577,2e-05,3.81304]
[1778100028664,42.61,81395.66,0.0,0.97577,2e-05,3.81304]
[1778100028699,42.61,81395.66,0.0,0.97577,2e-05,3.81304]
[1778100030791,42.61,81396.07,0.0,0.97578,2e-05,3.81202]
[1778100030842,42.61,81396.07,0.0,0.97578,2e-05,3.81202]
[1778100030949,42.61,81396.07,0.0,0.97578,2e-05,3.81202]
[1778100030967,42.61,81397.81,0.0,0.97582,2e-05,3.80753]
[1778100036292,42.61,81398.6,0.0,0.97585,2e-05,3.80301]
[1778100041682,42.61,81402.38,0.0,0.97592,2e-05,3.79365]
[1778100043019,42.61,81402.38,0.0,0.97592,2e-05,3.79365]
[1778100043070,42.61,81402.38,0.0,0.97592,2e-05,3.79365]
[1778100043200,42.61,81402.38,0.0,0.97592,2e-05,3.79365]
[1778100043299,42.61,81402.41,0.0,0.97592,2e-05,3.79368]
[1778100047848,42.61,81405.59,0.0,0.97598,2e-05,3.78566]
[1778100047948,42.61,81405.59,0.0,0.97598,2e-05,3.78566]
[1778100047952,42.61,81405.59,0.0,0.97598,2e-05,3.78566]
[1778100048040,42.61,81405.59,0.0,0.97598,2e-05,3.78566]
[1778100048054,42.61,81405.59,0.0,0.97598,2e-05,3.78566]
[1778100048200,42.61,81405.59,0.0,0.97598,2e-05,3.78566]
[1778100048273,42.61,81410.52,0.0,0.97608,2e-05,3.77314]
[1778100051415,42.61,81411.26,0.0,0.97609,2e-05,3.77133]
[1778100051448,42.61,81411.26,0.0,0.97609,2e-05,3.77133]
[1778100051752,42.61,81410.8,0.0,0.97608,2e-05,3.77271]
[1778100056624,42.62,81407.45,0.0,0.97601,2e-05,3.7817]
[1778100056682,42.62,81407.45,0.0,0.97601,2e-05,3.7817]
[1778100056699,42.62,81407.45,0.0,0.97601,2e-05,3.7817]
[1778100058180,42.62,81407.36,0.0,0.97601,2e-05,3.78201]
[1778100058199,42.62,81407.36,0.0,0.97601,2e-05,3.78201]
[1778100058230,42.62,81407.36,0.0,0.97601,2e-05,3.78201]
[1778100058279,42.62,81407.28,0.0,0.97601,2e-05,3.78238]
[1778100061903,42.62,81407.07,0.0,0.976,2e-05,3.78309]
[1778100061952,42.62,81407.07,0.0,0.976,2e-05,3.78309]
[1778100061996,42.62,81407.74,0.0,0.97601,2e-05,3.78144]
[1778100062832,42.62,81403.11,0.0,0.97592,2e-05,3.79346]
[1778100063912,42.62,81403.11,0.0,0.97592,2e-05,3.79346]
[1778100063918,42.62,81403.11,0.0,0.97592,2e-05,3.79346]
[1778100063948,42.62,81403.11,0.0,0.97592,2e-05,3.79346]
[1778100065533,42.62,81405.37,0.0,0.97597,2e-05,3.78777]
[1778100065539,42.62,81405.37,0.0,0.97597,2e-05,3.78777]
[1778100065699,42.62,81405.37,0.0,0.97597,2e-05,3.78777]
[1778100065853,42.62,81406.59,0.0,0.97599,2e-05,3.78471]
[1778100070839,42.62,81406.24,0.0,0.97598,2e-05,3.78594]
[1778100070850,42.62,81406.24,0.0,0.97598,2e-05,3.78594]
[1778100071800,42.62,81404.54,0.0,0.97595,2e-05,3.7904]
[1778100071851,42.62,81404.54,0.0,0.97595,2e-05,3.7904]
[1778100071899,42.62,81403.64,0.0,0.97593,2e-05,3.79279]
[1778100072789,42.62,81403.64,0.0,0.97593,2e-05,3.79279]
[1778100072906,42.62,81404.03,0.0,0.97593,2e-05,3.79185]
[1778100076745,42.62,81403.99,0.0,0.97593,2e-05,3.79215]
[1778100076792,42.62,81403.99,0.0,0.97593,2e-05,3.79215]
[1778100076953,42.62,81403.99,0.0,0.97593,2e-05,3.79215]
[1778100082976,42.62,81402.92,0.0,0.97591,2e-05,3.79536]
[1778100083988,42.62,81397.35,0.0,0.9758,2e-05,3.80981]
[1778100084991,42.62,81385.88,0.0,0.97557,2e-05,3.83963]
[1778100087159,42.62,81385.06,0.0,0.97555,2e-05,3.8418]
[1778100087210,42.62,81385.06,0.0,0.97555,2e-05,3.8418]
[1778100087240,42.62,81385.06,0.0,0.97555,2e-05,3.8418]
[1778100087442,42.62,81385.06,0.0,0.97555,2e-05,3.8418]
[1778100087455,42.62,81385.06,0.0,0.97555,2e-05,3.8418]
[1778100087527,42.62,81385.17,0.0,0.97555,2e-05,3.84146]
[1778100090949,42.62,81383.93,0.0,0.97553,2e-05,3.84464]
[1778100091033,42.62,81383.81,0.0,0.97554,2e-05,3.84233]
[1778100094834,42.62,81383.37,0.0,0.97553,2e-05,3.84338]
[1778100095061,42.62,81370.9,0.0,0.97528,2e-05,3.87594]
[1778100096068,42.62,81358.78,0.0,0.97503,2e-05,3.90777]
[1778100096947,42.62,81358.78,0.0,0.97503,2e-05,3.90777]
[1778100097075,42.62,81359.14,0.0,0.97504,2e-05,3.90673]
[1778100098082,42.62,81360.12,0.0,0.97506,2e-05,3.904]
[1778100100000,42.62,81360.69,0.0,0.97508,2e-05,3.90235]
[1778100100057,42.62,81360.69,0.0,0.97508,2e-05,3.90235]
[1778100100199,42.62,81360.69,0.0,0.97508,2e-05,3.90235]
[1778100100219,42.62,81360.73,0.0,0.97508,2e-05,3.90197]
[1778100104124,42.62,81353.59,0.0,0.97494,2e-05,3.9204]
[1778100105131,42.62,81346.73,0.0,0.9748,2e-05,3.93843]
[1778100106147,42.62,81347.01,0.0,0.9748,2e-05,3.93731]
[1778100108631,42.62,81347.41,0.0,0.97482,2e-05,3.93585]
[1778100108682,42.62,81347.41,0.0,0.97482,2e-05,3.93585]
[1778100108702,42.62,81347.41,0.0,0.97482,2e-05,3.93585]
[1778100109282,42.62,81347.41,0.0,0.97482,2e-05,3.93585]
[1778100109333,42.62,81347.41,0.0,0.97482,2e-05,3.93585]
[1778100109450,42.62,81347.41,0.0,0.97482,2e-05,3.93585]
[1778100109500,42.61,81348.09,0.0,0.97483,2e-05,3.93385]
[1778100115201,42.61,81347.39,0.0,0.97483,2e-05,3.9345]
[1778100122250,42.61,81347.5,0.0,0.97484,2e-05,3.93284]
[1778100126040,42.61,81348.97,0.0,0.97487,2e-05,3.92837]
[1778100126088,42.61,81348.97,0.0,0.97487,2e-05,3.92837]
[1778100126201,42.61,81348.97,0.0,0.97487,2e-05,3.92837]
[1778100126526,42.61,81348.97,0.0,0.97487,2e-05,3.92837]
[1778100126577,42.61,81348.97,0.0,0.97487,2e-05,3.92837]
[1778100126278,42.6,81349.0,0.0,0.97488,2e-05,3.9281]
[1778100126698,42.6,81349.0,0.0,0.97488,2e-05,3.9281]
[1778100131313,42.6,81356.68,0.0,0.97504,2e-05,3.90689]
[1778100131867,42.6,81356.68,0.0,0.97504,2e-05,3.90689]
[1778100131937,42.6,81356.68,0.0,0.97504,2e-05,3.90689]
[1778100131949,42.6,81356.68,0.0,0.97504,2e-05,3.90689]
[1778100132320,42.6,81359.32,0.0,0.9751,2e-05,3.89978]
[1778100132805,42.6,81359.32,0.0,0.9751,2e-05,3.89978]
[1778100132866,42.6,81359.32,0.0,0.9751,2e-05,3.89978]
[1778100132952,42.6,81359.32,0.0,0.9751,2e-05,3.89978]
[1778100133327,42.6,81362.7,0.0,0.97517,2e-05,3.89075]
[1778100138362,42.6,81370.96,0.0,0.97534,2e-05,3.86849]
[1778100139369,42.6,81374.04,0.0,0.9754,2e-05,3.86035]
[1778100140736,42.6,81375.25,0.0,0.97543,2e-05,3.85712]
[1778100140788,42.6,81375.25,0.0,0.97543,2e-05,3.85712]
[1778100140952,42.6,81375.25,0.0,0.97543,2e-05,3.85712]
[1778100141028,42.6,81375.25,0.0,0.97543,2e-05,3.85712]
[1778100141078,42.6,81375.25,0.0,0.97543,2e-05,3.85712]
[1778100141202,42.6,81375.25,0.0,0.97543,2e-05,3.85712]
[1778100141383,42.6,81375.39,0.0,0.97543,2e-05,3.85669]
[1778100146418,42.6,81372.91,0.0,0.97538,2e-05,3.86286]
[1778100147229,42.6,81372.91,0.0,0.97538,2e-05,3.86286]
[1778100147256,42.6,81372.91,0.0,0.97538,2e-05,3.86286]
[1778100147425,42.6,81370.03,0.0,0.97532,2e-05,3.87032]
[1778100147896,42.6,81370.03,0.0,0.97532,2e-05,3.87032]
[1778100147948,42.6,81370.03,0.0,0.97532,2e-05,3.87032]
[1778100148200,42.6,81370.03,0.0,0.97532,2e-05,3.87032]
[1778100149337,42.6,81368.68,0.0,0.9753,2e-05,3.87378]
[1778100150948,42.6,81370.87,0.0,0.97534,2e-05,3.86785]
[1778100151453,42.6,81373.18,0.0,0.97541,2e-05,3.85912]
[1778100156488,42.6,81375.73,0.0,0.97546,2e-05,3.85212]
[1778100156873,42.6,81375.73,0.0,0.97546,2e-05,3.85212]
[1778100156917,42.6,81375.73,0.0,0.97546,2e-05,3.85212]
[1778100157356,42.6,81375.73,0.0,0.97546,2e-05,3.85212]
[1778100157408,42.6,81375.73,0.0,0.97546,2e-05,3.85212]
[1778100157495,42.6,81376.39,0.0,0.97547,2e-05,3.85034]
[1778100159784,42.6,81376.78,0.0,0.97548,2e-05,3.84927]
[1778100160516,42.6,81376.75,0.0,0.97548,2e-05,3.84925]
[1778100160776,42.6,81376.75,0.0,0.97548,2e-05,3.84925]
[1778100161523,42.6,81371.81,0.0,0.97538,2e-05,3.86211]
[1778100161951,42.6,81371.81,0.0,0.97538,2e-05,3.86211]
[1778100162530,42.59,81370.29,0.0,0.97535,2e-05,3.86601]
[1778100166353,42.59,81371.82,0.0,0.97538,2e-05,3.86176]
[1778100166375,42.59,81371.82,0.0,0.97538,2e-05,3.86176]
[1778100166450,42.59,81371.82,0.0,0.97538,2e-05,3.86176]
[1778100170586,42.59,81365.51,0.0,0.97526,2e-05,3.87794]
[1778100171008,42.59,81365.51,0.0,0.97526,2e-05,3.87794]
[1778100171155,42.59,81365.51,0.0,0.97526,2e-05,3.87794]
[1778100171199,42.59,81365.51,0.0,0.97526,2e-05,3.87794]
[1778100171381,42.59,81365.51,0.0,0.97526,2e-05,3.87794]
[1778100171450,42.59,81365.51,0.0,0.97526,2e-05,3.87794]
[1778100171593,42.59,81368.24,0.0,0.97532,2e-05,3.87068]
[1778100174896,42.59,81368.46,0.0,0.97532,2e-05,3.87002]
[1778100177953,42.59,81368.36,0.0,0.97532,2e-05,3.87001]
[1778100181542,42.59,81370.45,0.0,0.97537,2e-05,3.8641]
[1778100181595,42.59,81370.45,0.0,0.97537,2e-05,3.8641]
[1778100181663,42.59,81371.69,0.0,0.97539,2e-05,3.86078]
[1778100182273,42.59,81371.69,0.0,0.97539,2e-05,3.86078]
[1778100182319,42.59,81371.69,0.0,0.97539,2e-05,3.86078]
[1778100184508,42.59,81371.85,0.0,0.9754,2e-05,3.86029]
[1778100184590,42.59,81369.51,0.0,0.97535,2e-05,3.86626]
[1778100184684,42.59,81371.68,0.0,0.97539,2e-05,3.86058]
[1778100186216,42.59,81369.29,0.0,0.97535,2e-05,3.86676]
[1778100186997,42.59,81369.29,0.0,0.97535,2e-05,3.86676]
[1778100187008,42.59,81369.29,0.0,0.97535,2e-05,3.86676]
[1778100187200,42.59,81369.29,0.0,0.97535,2e-05,3.86676]
[1778100187332,42.59,81369.1,0.0,0.97534,2e-05,3.8671]
[1778100187707,42.59,81363.97,0.0,0.97524,2e-05,3.88055]
[1778100189041,42.59,81363.97,0.0,0.97524,2e-05,3.88055]
[1778100189092,42.59,81363.97,0.0,0.97524,2e-05,3.88055]
[1778100189199,42.59,81363.97,0.0,0.97524,2e-05,3.88055]
[1778100192742,42.59,81366.91,0.0,0.9753,2e-05,3.87232]
[1778100196770,42.59,81370.96,0.0,0.97539,2e-05,3.86138]
[1778100198088,42.59,81370.96,0.0,0.97539,2e-05,3.86138]
[1778100198140,42.59,81370.96,0.0,0.97539,2e-05,3.86138]
[1778100198453,42.59,81370.96,0.0,0.97539,2e-05,3.86138]
[1778100204826,42.59,81371.15,0.0,0.9754,2e-05,3.86034]
[1778100208628,42.58,81370.51,0.0,0.97538,2e-05,3.86187]
[1778100208680,42.58,81370.51,0.0,0.97538,2e-05,3.86187]
[1778100210459,42.58,81370.55,0.0,0.97539,2e-05,3.86162]
[1778100215903,42.58,81368.17,0.0,0.97536,2e-05,3.86477]
[1778100220938,42.58,81366.94,0.0,0.97533,2e-05,3.86761]
[1778100221945,42.58,81362.04,0.0,0.97524,2e-05,3.88038]
[1778100224468,42.58,81361.49,0.0,0.97523,2e-05,3.88172]
[1778100227987,42.58,81355.56,0.0,0.97511,2e-05,3.89679]
[1778100232015,42.58,81351.95,0.0,0.97504,2e-05,3.90579]
[1778100232996,42.58,81351.95,0.0,0.97504,2e-05,3.90579]
[1778100233468,42.58,81347.14,0.0,0.97494,2e-05,3.91818]
[1778100234457,42.58,81347.14,0.0,0.97494,2e-05,3.91818]
[1778100234502,42.58,81346.87,0.0,0.97494,2e-05,3.91873]
[1778100241079,42.57,81345.89,0.0,0.97493,2e-05,3.92031]
[1778100243093,42.57,81348.93,0.0,0.97499,2e-05,3.91194]
[1778100244100,42.57,81355.01,0.0,0.97512,2e-05,3.89575]
[1778100245107,42.57,81359.53,0.0,0.97521,2e-05,3.88373]
[1778100246114,42.57,81361.61,0.0,0.97525,2e-05,3.87817]
[1778100249135,42.57,81359.55,0.0,0.97521,2e-05,3.88331]
[1778100252156,42.57,81356.89,0.0,0.97516,2e-05,3.89001]
[1778100257191,42.57,81358.91,0.0,0.97521,2e-05,3.88416]
[1778100261220,42.57,81360.92,0.0,0.97525,2e-05,3.87847]
[1778100268269,42.57,81362.43,0.0,0.97529,2e-05,3.87386]
[1778100274311,42.56,81361.3,0.0,0.97528,2e-05,3.87368]
[1778100279346,42.56,81360.03,0.0,0.97526,2e-05,3.87644]
[1778100284383,42.56,81357.91,0.0,0.97522,2e-05,3.8815]
[1778100289418,42.56,81357.27,0.0,0.97521,2e-05,3.88264]
[1778100292439,42.56,81359.67,0.0,0.97526,2e-05,3.87599]
[1778100295042,42.56,81359.68,0.0,0.97527,2e-05,3.87577]
[1778100296453,42.56,81359.58,0.0,0.97526,2e-05,3.87593]
[1778100301502,42.56,81360.12,0.0,0.97528,2e-05,3.87391]
[1778100302509,42.56,81356.75,0.0,0.97521,2e-05,3.88267]
[1778100303663,42.56,81351.86,0.0,0.97511,2e-05,3.89543]
[1778100304451,42.56,81351.86,0.0,0.97511,2e-05,3.89543]
[1778100304523,42.55,81349.19,0.0,0.97506,2e-05,3.90233]
[1778100305530,42.55,81341.45,0.0,0.9749,2e-05,3.92266]
[1778100307544,42.55,81337.02,0.0,0.97481,2e-05,3.93403]
[1778100308454,42.55,81337.02,0.0,0.97481,2e-05,3.93403]
[1778100308551,42.55,81337.1,0.0,0.97482,2e-05,3.93362]
[1778100311087,42.55,81337.29,0.0,0.97482,2e-05,3.93271]
[1778100311201,42.55,81337.29,0.0,0.97482,2e-05,3.93271]
[1778100320635,42.55,81338.82,0.0,0.97487,2e-05,3.9268]
[1778100325089,42.54,81338.59,0.0,0.97487,2e-05,3.9267]
[1778100325197,42.54,81338.59,0.0,0.97487,2e-05,3.9267]
[1778100326088,42.54,81337.89,0.0,0.97486,2e-05,3.92838]
[1778100326199,42.54,81337.89,0.0,0.97486,2e-05,3.92838]
[1778100326679,42.54,81338.44,0.0,0.97487,2e-05,3.92674]
[1778100330707,42.54,81345.17,0.0,0.97501,2e-05,3.90823]
[1778100331714,42.54,81351.34,0.0,0.97516,2e-05,3.88918]
[1778100333421,42.54,81354.09,0.0,0.97521,2e-05,3.88184]
[1778100333451,42.54,81354.09,0.0,0.97521,2e-05,3.88184]
[1778100338763,42.54,81355.41,0.0,0.97524,2e-05,3.87784]
[1778100340777,42.54,81359.96,0.0,0.97534,2e-05,3.86573]
[1778100344261,42.54,81362.42,0.0,0.97539,2e-05,3.8591]
[1778100344453,42.54,81362.42,0.0,0.97539,2e-05,3.8591]
[1778100344457,42.54,81362.42,0.0,0.97539,2e-05,3.8591]
[1778100344698,42.54,81362.42,0.0,0.97539,2e-05,3.8591]
[1778100344700,42.54,81362.42,0.0,0.97539,2e-05,3.85905]
[1778100349840,42.54,81366.3,0.0,0.97547,2e-05,3.84863]
[1778100355069,42.54,81366.79,0.0,0.97548,2e-05,3.84723]
[1778100355207,42.54,81366.79,0.0,0.97548,2e-05,3.84723]
[1778100355209,42.54,81376.33,0.0,0.97567,2e-05,3.82233]
[1778100355882,42.54,81378.02,0.0,0.97571,2e-05,3.81796]
[1778100360917,42.54,81378.79,0.0,0.97572,2e-05,3.81609]
[1778100366399,42.54,81378.88,0.0,0.97572,2e-05,3.81598]
[1778100366453,42.54,81378.88,0.0,0.97572,2e-05,3.81598]
[1778100366543,42.54,81378.88,0.0,0.97572,2e-05,3.81598]
[1778100366612,42.54,81378.88,0.0,0.97572,2e-05,3.81598]
[1778100366663,42.54,81378.88,0.0,0.97572,2e-05,3.81598]
[1778100366701,42.54,81378.88,0.0,0.97572,2e-05,3.81598]
[1778100366716,42.54,81379.11,0.0,0.97573,2e-05,3.81544]
[1778100369525,42.54,81378.62,0.0,0.97572,2e-05,3.81675]
[1778100369721,42.54,81378.62,0.0,0.97572,2e-05,3.81675]
[1778100369799,42.54,81378.54,0.0,0.97571,2e-05,3.81702]
[1778100369997,42.54,81372.96,0.0,0.9756,2e-05,3.83154]
[1778100371004,42.54,81362.97,0.0,0.9754,2e-05,3.85764]
[1778100372011,42.54,81361.98,0.0,0.97538,2e-05,3.86019]
[1778100374226,42.54,81362.26,0.0,0.97539,2e-05,3.85941]
[1778100374277,42.54,81362.26,0.0,0.97539,2e-05,3.85941]
[1778100374452,42.54,81362.26,0.0,0.97539,2e-05,3.85941]
[1778100380071,42.54,81364.81,0.0,0.97544,2e-05,3.8524]
[1778100380877,42.54,81364.81,0.0,0.97544,2e-05,3.8524]
[1778100380929,42.54,81364.81,0.0,0.97544,2e-05,3.8524]
[1778100380950,42.54,81364.81,0.0,0.97544,2e-05,3.8524]
[1778100381078,42.54,81363.06,0.0,0.97541,2e-05,3.85693]
[1778100386113,42.54,81360.56,0.0,0.97536,2e-05,3.86321]
[1778100391148,42.53,81360.99,0.0,0.97538,2e-05,3.85913]
[1778100393997,42.53,81361.34,0.0,0.97539,2e-05,3.85808]
[1778100394028,42.53,81361.34,0.0,0.97539,2e-05,3.85808]
[1778100394155,42.53,81361.34,0.0,0.97539,2e-05,3.85808]
[1778100394199,42.53,81361.34,0.0,0.97539,2e-05,3.85808]
[1778100394232,42.53,81361.34,0.0,0.97539,2e-05,3.85808]
[1778100394315,42.53,81363.21,0.0,0.97543,2e-05,3.85313]
[1778100398285,42.53,81364.6,0.0,0.97546,2e-05,3.84935]
[1778100398456,42.53,81364.6,0.0,0.97546,2e-05,3.84935]
[1778100404265,42.53,81365.25,0.0,0.97548,2e-05,3.84739]
[1778100404358,42.53,81365.25,0.0,0.97548,2e-05,3.84739]
[1778100404374,42.53,81365.25,0.0,0.97548,2e-05,3.84739]
[1778100404450,42.53,81365.25,0.0,0.97548,2e-05,3.84739]
[1778100404454,42.53,81365.18,0.0,0.97547,2e-05,3.84754]
[1778100408348,42.53,81365.42,0.0,0.97548,2e-05,3.8468]
[1778100408452,42.53,81365.42,0.0,0.97548,2e-05,3.8468]
[1778100408554,42.53,81365.39,0.0,0.97548,2e-05,3.8468]
[1778100412597,42.53,81367.64,0.0,0.97553,2e-05,3.84087]
[1778100412646,42.53,81367.64,0.0,0.97553,2e-05,3.84087]
[1778100412701,42.53,81367.64,0.0,0.97553,2e-05,3.84087]
[1778100417337,42.53,81367.55,0.0,0.97552,2e-05,3.84098]
[1778100417389,42.53,81367.55,0.0,0.97552,2e-05,3.84098]
[1778100417452,42.53,81367.55,0.0,0.97552,2e-05,3.84098]
[1778100417553,42.53,81367.52,0.0,0.97552,2e-05,3.841]
[1778100423372,42.53,81367.89,0.0,0.97553,2e-05,3.83991]
[1778100427400,42.53,81360.72,0.0,0.97539,2e-05,3.85856]
[1778100428935,42.53,81357.83,0.0,0.97533,2e-05,3.86611]
[1778100428953,42.53,81357.83,0.0,0.97533,2e-05,3.86611]
[1778100429023,42.53,81357.83,0.0,0.97533,2e-05,3.86611]
[1778100429062,42.53,81357.83,0.0,0.97533,2e-05,3.86611]
[1778100429114,42.53,81357.83,0.0,0.97533,2e-05,3.86611]
[1778100429201,42.53,81357.83,0.0,0.97533,2e-05,3.86611]
[1778100429415,42.53,81357.31,0.0,0.97532,2e-05,3.86742]
[1778100431642,42.53,81357.56,0.0,0.97533,2e-05,3.86669]
[1778100431700,42.53,81357.56,0.0,0.97533,2e-05,3.86669]
[1778100431743,42.53,81357.35,0.0,0.97532,2e-05,3.8671]
[1778100438477,42.53,81355.16,0.0,0.97528,2e-05,3.87241]
[1778100443512,42.53,81352.88,0.0,0.97524,2e-05,3.87793]
[1778100445509,42.53,81351.52,0.0,0.97521,2e-05,3.88142]
[1778100445521,42.53,81351.52,0.0,0.97521,2e-05,3.88142]
[1778100445671,42.53,81351.52,0.0,0.97521,2e-05,3.88142]
[1778100445706,42.53,81351.52,0.0,0.97521,2e-05,3.88142]
[1778100445929,42.53,81351.52,0.0,0.97521,2e-05,3.88142]
[1778100445712,42.53,81351.52,0.0,0.97521,2e-05,3.88132]
[1778100446533,42.53,81347.42,0.0,0.97513,2e-05,3.89203]
[1778100451568,42.52,81346.25,0.0,0.97513,2e-05,3.89191]
[1778100455424,42.52,81344.82,0.0,0.9751,2e-05,3.89545]
[1778100455451,42.52,81344.82,0.0,0.9751,2e-05,3.89545]
[1778100455477,42.52,81344.82,0.0,0.9751,2e-05,3.89545]
[1778100455575,42.52,81344.82,0.0,0.9751,2e-05,3.89545]
[1778100455689,42.52,81344.82,0.0,0.9751,2e-05,3.89545]
[1778100455702,42.52,81344.82,0.0,0.9751,2e-05,3.89545]
[1778100455733,42.52,81344.82,0.0,0.9751,2e-05,3.89521]
[1778100460026,42.52,81345.82,0.0,0.97512,2e-05,3.89211]
[1778100460207,42.52,81345.82,0.0,0.97512,2e-05,3.89211]
[1778100460695,42.52,81345.82,0.0,0.97512,2e-05,3.89211]
[1778100460717,42.52,81345.79,0.0,0.97512,2e-05,3.89208]
[1778100460954,42.52,81345.79,0.0,0.97512,2e-05,3.89208]
[1778100466673,42.52,81345.53,0.0,0.97512,2e-05,3.89212]
[1778100470711,42.52,81316.45,0.0,0.97452,2e-05,3.96908]
[1778100471718,42.52,81312.05,0.0,0.97444,2e-05,3.98052]
[1778100473840,42.52,81311.27,0.0,0.97442,2e-05,3.98235]
[1778100473936,42.52,81311.02,0.0,0.97442,2e-05,3.98275]
[1778100475746,42.52,81318.95,0.0,0.97459,2e-05,3.96098]
[1778100477760,42.51,81332.51,0.0,0.97487,2e-05,3.92441]
[1778100478767,42.51,81329.98,0.0,0.97482,2e-05,3.93097]
[1778100480637,42.51,81330.09,0.0,0.97482,2e-05,3.9305]
[1778100480662,42.51,81330.09,0.0,0.97482,2e-05,3.9305]
[1778100480701,42.51,81330.09,0.0,0.97482,2e-05,3.9305]
[1778100480704,42.51,81330.09,0.0,0.97482,2e-05,3.9305]
[1778100480755,42.51,81330.09,0.0,0.97482,2e-05,3.9305]
[1778100480949,42.51,81330.09,0.0,0.97482,2e-05,3.9305]
[1778100480904,42.51,81330.32,0.0,0.97483,2e-05,3.92971]
[1778100486823,42.51,81332.88,0.0,0.97489,2e-05,3.9219]
[1778100491858,42.51,81334.37,0.0,0.97493,2e-05,3.91721]
[1778100493686,42.51,81334.7,0.0,0.97494,2e-05,3.9162]
[1778100493693,42.51,81334.7,0.0,0.97494,2e-05,3.9162]
[1778100493701,42.51,81334.7,0.0,0.97494,2e-05,3.9162]
[1778100493750,42.51,81334.7,0.0,0.97494,2e-05,3.9162]
[1778100493805,42.51,81334.7,0.0,0.97494,2e-05,3.9162]
[1778100493954,42.51,81334.7,0.0,0.97494,2e-05,3.9162]
[1778100493872,42.51,81336.26,0.0,0.97497,2e-05,3.91193]
[1778100498907,42.5,81336.93,0.0,0.97499,2e-05,3.90952]
[1778100500981,42.5,81337.73,0.0,0.97501,2e-05,3.90728]
[1778100501068,42.5,81337.49,0.0,0.975,2e-05,3.90779]
[1778100501090,42.5,81337.49,0.0,0.975,2e-05,3.90779]
[1778100501201,42.5,81337.49,0.0,0.975,2e-05,3.90779]
[1778100501252,42.5,81337.49,0.0,0.975,2e-05,3.90779]
[1778100501452,42.5,81337.49,0.0,0.975,2e-05,3.90779]
[1778100501928,42.5,81337.85,0.0,0.97501,2e-05,3.90672]
[1778100506963,42.5,81339.73,0.0,0.97505,2e-05,3.90118]
[1778100507823,42.5,81339.73,0.0,0.97505,2e-05,3.90118]
[1778100507881,42.5,81339.73,0.0,0.97505,2e-05,3.90118]
[1778100507952,42.5,81339.73,0.0,0.97505,2e-05,3.90118]
[1778100507970,42.5,81340.56,0.0,0.97507,2e-05,3.89888]
[1778100508109,42.5,81340.56,0.0,0.97507,2e-05,3.89888]
[1778100508200,42.5,81340.56,0.0,0.97507,2e-05,3.89888]
[1778100508977,42.5,81340.64,0.0,0.97507,2e-05,3.89857]
[1778100511642,42.5,81341.19,0.0,0.97508,2e-05,3.89702]
[1778100511999,42.5,81322.54,0.0,0.97472,2e-05,3.94369]
[1778100512409,42.5,81322.54,0.0,0.97472,2e-05,3.94369]
[1778100513005,42.5,81306.95,0.0,0.97439,2e-05,3.98524]
[1778100514012,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515455,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515461,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515489,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515553,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515654,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515906,42.5,81309.9,0.0,0.97446,2e-05,3.97707]
[1778100515959,42.5,81313.5,0.0,0.97454,2e-05,3.96697]
[1778100521062,42.49,81312.5,0.0,0.97452,2e-05,3.96858]
[1778100522740,42.49,81312.5,0.0,0.97452,2e-05,3.96858]
[1778100522789,42.49,81312.5,0.0,0.97452,2e-05,3.96858]
[1778100522949,42.49,81312.5,0.0,0.97452,2e-05,3.96858]
[1778100522838,42.49,81314.35,0.0,0.97456,2e-05,3.96319]
[1778100523076,42.49,81316.03,0.0,0.9746,2e-05,3.95869]
[1778100524996,42.49,81316.03,0.0,0.9746,2e-05,3.95869]
[1778100525090,42.49,81324.48,0.0,0.97478,2e-05,3.93575]
[1778100527120,42.49,81323.34,0.0,0.97476,2e-05,3.93862]
[1778100527147,42.49,81323.34,0.0,0.97476,2e-05,3.93862]
[1778100528962,42.49,81323.85,0.0,0.97477,2e-05,3.93709]
[1778100528962,42.49,81323.83,0.0,0.97477,2e-05,3.93681]
[1778100534153,42.49,81322.17,0.0,0.97474,2e-05,3.94039]
[1778100539188,42.49,81322.35,0.0,0.97475,2e-05,3.93906]
[1778100541203,42.48,81316.92,0.0,0.97464,2e-05,3.9532]
[1778100542285,42.48,81316.92,0.0,0.97464,2e-05,3.9532]
[1778100542331,42.48,81316.92,0.0,0.97464,2e-05,3.9532]
[1778100542362,42.48,81316.92,0.0,0.97464,2e-05,3.9532]
[1778100542407,42.48,81316.92,0.0,0.97464,2e-05,3.9532]
[1778100542456,42.48,81316.92,0.0,0.97464,2e-05,3.9532]
[1778100542535,42.48,81316.3,0.0,0.97463,2e-05,3.95466]
[1778100548252,42.48,81318.02,0.0,0.97468,2e-05,3.94891]
[1778100554294,42.48,81317.6,0.0,0.97468,2e-05,3.9489]
[1778100557152,42.48,81317.87,0.0,0.97468,2e-05,3.94781]
[1778100557199,42.48,81317.87,0.0,0.97468,2e-05,3.94781]
[1778100557267,42.48,81317.87,0.0,0.97468,2e-05,3.94781]
[1778100557316,42.48,81317.87,0.0,0.97468,2e-05,3.94781]
[1778100557451,42.48,81317.87,0.0,0.97468,2e-05,3.94781]
[1778100557526,42.48,81315.66,0.0,0.97464,2e-05,3.95353]
[1778100563357,42.47,81314.95,0.0,0.97463,2e-05,3.95425]
[1778100564241,42.47,81314.95,0.0,0.97463,2e-05,3.95425]
[1778100564948,42.47,81314.95,0.0,0.97463,2e-05,3.95425]
[1778100565049,42.47,81315.06,0.0,0.97464,2e-05,3.95357]
[1778100570942,42.47,81314.57,0.0,0.97463,2e-05,3.95412]
[1778100570962,42.47,81314.57,0.0,0.97463,2e-05,3.95412]
[1778100571036,42.47,81314.57,0.0,0.97463,2e-05,3.95412]
[1778100571037,42.47,81315.19,0.0,0.97467,2e-05,3.94944]
[1778100571087,42.47,81315.19,0.0,0.97467,2e-05,3.94944]
[1778100571201,42.47,81315.19,0.0,0.97467,2e-05,3.94944]
[1778100571203,42.47,81315.19,0.0,0.97467,2e-05,3.94944]
[1778100571413,42.47,81319.36,0.0,0.97475,2e-05,3.93832]
[1778100574951,42.47,81320.05,0.0,0.97477,2e-05,3.93615]
[1778100575051,42.47,81320.09,0.0,0.97477,2e-05,3.93572]
[1778100576448,42.47,81323.87,0.0,0.97485,2e-05,3.9255]
[1778100577837,42.47,81323.87,0.0,0.97485,2e-05,3.9255]
[1778100577879,42.47,81323.87,0.0,0.97485,2e-05,3.9255]
[1778100577897,42.47,81323.87,0.0,0.97485,2e-05,3.9255]
[1778100577948,42.47,81323.87,0.0,0.97485,2e-05,3.9255]
[1778100578048,42.47,81328.05,0.0,0.97494,2e-05,3.91413]
[1778100583497,42.46,81327.91,0.0,0.97494,2e-05,3.91391]
[1778100584420,42.46,81327.91,0.0,0.97494,2e-05,3.91391]
[1778100584960,42.46,81327.91,0.0,0.97494,2e-05,3.91391]
[1778100587590,42.46,81328.77,0.0,0.97496,2e-05,3.91128]
[1778100587615,42.46,81328.77,0.0,0.97496,2e-05,3.91128]
[1778100587702,42.46,81328.77,0.0,0.97496,2e-05,3.91128]
[1778100587758,42.46,81328.77,0.0,0.97496,2e-05,3.91105]
[1778100590547,42.46,81337.22,0.0,0.97514,2e-05,3.88846]
[1778100594027,42.46,81339.63,0.0,0.97519,2e-05,3.88192]
[1778100594079,42.46,81339.63,0.0,0.97519,2e-05,3.88192]
[1778100594048,42.46,81340.07,0.0,0.9752,2e-05,3.88062]
[1778100594151,42.46,81340.07,0.0,0.9752,2e-05,3.88062]
[1778100594199,42.46,81340.07,0.0,0.9752,2e-05,3.88062]
[1778100594203,42.46,81340.07,0.0,0.9752,2e-05,3.88062]
[1778100594575,42.46,81340.22,0.0,0.9752,2e-05,3.88023]
[1778100599228,42.46,81339.85,0.0,0.9752,2e-05,3.88094]
[1778100599455,42.46,81339.85,0.0,0.9752,2e-05,3.88094]
[1778100599610,42.46,81335.98,0.0,0.97512,2e-05,3.89109]
[1778100600994,42.46,81335.98,0.0,0.97512,2e-05,3.89109]
[1778100601048,42.46,81335.98,0.0,0.97512,2e-05,3.89109]
[1778100601095,42.46,81336.89,0.0,0.97514,2e-05,3.88853]
[1778100601201,42.46,81336.89,0.0,0.97514,2e-05,3.88853]
[1778100601624,42.46,81336.43,0.0,0.97513,2e-05,3.88975]
[1778100606659,42.46,81335.96,0.0,0.97512,2e-05,3.89057]
[1778100611694,42.46,81336.86,0.0,0.97515,2e-05,3.88777]
[1778100613184,42.46,81337.74,0.0,0.97516,2e-05,3.88536]
[1778100613200,42.46,81337.74,0.0,0.97516,2e-05,3.88536]
[1778100613943,42.46,81337.74,0.0,0.97516,2e-05,3.88536]
[1778100613950,42.46,81337.74,0.0,0.97516,2e-05,3.88536]
[1778100614015,42.46,81337.74,0.0,0.97516,2e-05,3.88536]
[1778100614044,42.46,81337.99,0.0,0.97517,2e-05,3.88454]
[1778100617730,42.46,81337.65,0.0,0.97516,2e-05,3.88544]
[1778100618485,42.45,81337.65,0.0,0.97517,2e-05,3.88513]
[1778100618699,42.45,81337.65,0.0,0.97517,2e-05,3.88513]
[1778100619043,42.45,81337.65,0.0,0.97517,2e-05,3.88513]
[1778100619063,42.45,81337.65,0.0,0.97517,2e-05,3.88513]
[1778100618743,42.45,81330.86,0.0,0.97503,2e-05,3.903]
[1778100619207,42.45,81330.86,0.0,0.97503,2e-05,3.903]
[1778100619750,42.45,81330.47,0.0,0.97502,2e-05,3.90392]
[1778100624785,42.45,81329.74,0.0,0.97501,2e-05,3.90529]
[1778100630827,42.45,81330.18,0.0,0.97502,2e-05,3.90343]
[1778100632841,42.45,81333.01,0.0,0.9751,2e-05,3.89321]
[1778100633898,42.45,81333.01,0.0,0.9751,2e-05,3.89321]
[1778100633950,42.45,81333.01,0.0,0.9751,2e-05,3.89321]
[1778100634050,42.45,81333.36,0.0,0.97511,2e-05,3.89208]
[1778100634656,42.45,81333.36,0.0,0.97511,2e-05,3.89208]
[1778100634667,42.45,81333.36,0.0,0.97511,2e-05,3.89208]
[1778100634701,42.45,81333.36,0.0,0.97511,2e-05,3.89208]
[1778100638883,42.45,81330.86,0.0,0.97506,2e-05,3.89824]
[1778100640120,42.45,81330.86,0.0,0.97506,2e-05,3.89824]
[1778100641904,42.45,81328.3,0.0,0.97501,2e-05,3.90473]
[1778100642193,42.45,81328.3,0.0,0.97501,2e-05,3.90473]
[1778100642201,42.45,81328.3,0.0,0.97501,2e-05,3.90473]
[1778100643024,42.45,81328.3,0.0,0.97501,2e-05,3.90473]
[1778100643072,42.45,81328.3,0.0,0.97501,2e-05,3.90473]
[1778100643050,42.45,81326.5,0.0,0.97497,2e-05,3.90939]
[1778100643199,42.45,81326.5,0.0,0.97497,2e-05,3.90939]
[1778100644954,42.45,81327.16,0.0,0.97499,2e-05,3.90752]
[1778100645050,42.45,81327.23,0.0,0.97499,2e-05,3.90723]
[1778100645932,42.45,81329.28,0.0,0.97503,2e-05,3.90168]
[1778100650967,42.44,81329.27,0.0,0.97504,2e-05,3.90119]
[1778100652171,42.44,81329.27,0.0,0.97504,2e-05,3.90119]
[1778100652199,42.44,81329.27,0.0,0.97504,2e-05,3.90119]
[1778100652908,42.44,81329.27,0.0,0.97504,2e-05,3.90119]
[1778100652954,42.44,81329.27,0.0,0.97504,2e-05,3.90119]
[1778100652981,42.44,81329.14,0.0,0.97503,2e-05,3.90133]
[1778100656604,42.44,81328.98,0.0,0.97503,2e-05,3.90155]
[1778100656952,42.44,81328.98,0.0,0.97503,2e-05,3.90155]
[1778100663052,42.44,81328.79,0.0,0.97504,2e-05,3.90122]
[1778100668087,42.44,81328.41,0.0,0.97503,2e-05,3.9017]
[1778100674129,42.44,81328.8,0.0,0.97504,2e-05,3.90003]
[1778100679164,42.44,81328.49,0.0,0.97504,2e-05,3.90034]
[1778100680528,42.44,81328.6,0.0,0.97505,2e-05,3.89994]
[1778100680541,42.44,81328.6,0.0,0.97505,2e-05,3.89994]
[1778100680699,42.44,81328.6,0.0,0.97505,2e-05,3.89994]
[1778100693262,42.43,81328.53,0.0,0.97507,2e-05,3.89616]
[1778100697599,42.43,81327.63,0.0,0.97505,2e-05,3.89825]
[1778100697644,42.43,81327.63,0.0,0.97505,2e-05,3.89825]
[1778100697700,42.43,81327.63,0.0,0.97505,2e-05,3.89825]
[1778100703332,42.43,81326.25,0.0,0.97503,2e-05,3.90119]
[1778100706938,42.43,81326.42,0.0,0.97504,2e-05,3.90052]
[1778100706990,42.43,81326.42,0.0,0.97504,2e-05,3.90052]
[1778100708952,42.43,81326.29,0.0,0.97503,2e-05,3.90066]
[1778100716667,42.43,81325.1,0.0,0.97501,2e-05,3.9034]
[1778100716698,42.43,81325.1,0.0,0.97501,2e-05,3.9034]
[1778100717701,42.43,81325.11,0.0,0.97502,2e-05,3.90273]
[1778100723472,42.42,81326.3,0.0,0.97505,2e-05,3.89898]
[1778100730521,42.42,81326.28,0.0,0.97505,2e-05,3.89835]
[1778100737570,42.42,81326.28,0.0,0.97506,2e-05,3.8977]
[1778100742802,42.42,81326.3,0.0,0.97506,2e-05,3.89736]
[1778100748647,42.42,81325.33,0.0,0.97505,2e-05,3.89921]
[1778100751668,42.42,81328.86,0.0,0.97514,2e-05,3.88696]
[1778100756703,42.41,81329.21,0.0,0.97515,2e-05,3.88568]
[1778100764759,42.41,81329.48,0.0,0.97516,2e-05,3.88443]
[1778100769794,42.41,81329.63,0.0,0.97516,2e-05,3.88371]
[1778100777850,42.41,81329.63,0.0,0.97516,2e-05,3.88322]
[1778100782885,42.41,81329.23,0.0,0.97516,2e-05,3.88391]
[1778100784899,42.41,81327.05,0.0,0.97512,2e-05,3.88955]
[1778100789934,42.41,81328.77,0.0,0.97515,2e-05,3.88465]
[1778100794969,42.41,81329.37,0.0,0.97517,2e-05,3.88278]
[1778100801011,42.41,81333.38,0.0,0.97525,2e-05,3.87186]
[1778100802018,42.41,81335.94,0.0,0.97531,2e-05,3.86508]
[1778100808060,42.41,81336.52,0.0,0.97532,2e-05,3.8634]
[1778100812088,42.41,81339.67,0.0,0.9754,2e-05,3.85241]
[1778100815109,42.41,81341.67,0.0,0.97544,2e-05,3.84714]
[1778100820144,42.41,81342.67,0.0,0.97546,2e-05,3.84451]
[1778100825180,42.41,81342.85,0.0,0.97546,2e-05,3.84403]
[1778100830215,42.41,81342.86,0.0,0.97546,2e-05,3.84399]
[1778100833236,42.41,81340.93,0.0,0.97542,2e-05,3.84904]
[1778100838271,42.41,81341.89,0.0,0.97545,2e-05,3.84645]
[1778100843306,42.41,81341.58,0.0,0.97544,2e-05,3.84719]
[1778100845320,42.41,81344.73,0.0,0.9755,2e-05,3.8389]
[1778100846327,42.41,81349.83,0.0,0.97561,2e-05,3.82555]
[1778100851363,42.41,81351.32,0.0,0.97564,2e-05,3.82179]
[1778100856397,42.41,81351.98,0.0,0.97565,2e-05,3.82022]
[1778100857404,42.41,81349.87,0.0,0.97561,2e-05,3.82577]
[1778100859060,42.41,81349.87,0.0,0.97561,2e-05,3.82577]
[1778100859131,42.41,81354.6,0.0,0.9757,2e-05,3.81349]
[1778100859639,42.41,81359.76,0.0,0.9758,2e-05,3.80006]
[1778100865460,42.41,81359.89,0.0,0.9758,2e-05,3.80015]
[1778100870495,42.41,81360.5,0.0,0.97581,2e-05,3.79891]
[1778100871502,42.41,81362.96,0.0,0.97588,2e-05,3.79001]
[1778100872509,42.41,81365.47,0.0,0.97593,2e-05,3.78358]
[1778100877544,42.41,81371.29,0.0,0.97604,2e-05,3.76901]
[1778100879558,42.41,81373.26,0.0,0.97608,2e-05,3.76417]
[1778100884593,42.41,81374.31,0.0,0.97609,2e-05,3.76209]
[1778100889628,42.41,81373.83,0.0,0.97608,2e-05,3.76394]
[1778100890635,42.42,81371.21,0.0,0.97603,2e-05,3.77083]
[1778100895671,42.42,81371.62,0.0,0.97603,2e-05,3.77029]
[1778100897685,42.42,81369.63,0.0,0.97599,2e-05,3.77565]
[1778100902825,42.42,81369.6,0.0,0.97599,2e-05,3.77601]
[1778100908762,42.42,81369.19,0.0,0.97597,2e-05,3.7778]
[1778100913797,42.42,81371.33,0.0,0.97601,2e-05,3.77272]
[1778100918832,42.42,81370.26,0.0,0.97599,2e-05,3.77596]
[1778100923867,42.42,81369.54,0.0,0.97597,2e-05,3.77829]
[1778100928904,42.43,81372.93,0.0,0.97603,2e-05,3.76996]
[1778100929911,42.43,81386.7,0.0,0.9763,2e-05,3.7346]
[1778100930918,42.43,81388.78,0.0,0.97634,2e-05,3.72937]
[1778100931925,42.43,81388.53,0.0,0.97635,2e-05,3.72761]
[1778100936960,42.43,81389.1,0.0,0.97636,2e-05,3.72703]
[1778100937967,42.43,81395.33,0.0,0.97648,2e-05,3.71127]
[1778100938974,42.43,81397.17,0.0,0.97651,2e-05,3.70675]
[1778100940988,42.43,81399.4,0.0,0.97655,2e-05,3.70148]
[1778100941995,42.43,81390.85,0.0,0.97639,2e-05,3.72353]
[1778100943002,42.43,81388.02,0.0,0.97633,2e-05,3.731]
[1778100944010,42.43,81388.17,0.0,0.97633,2e-05,3.7308]
[1778100952066,42.44,81389.22,0.0,0.97634,2e-05,3.72963]
[1778100957101,42.44,81388.66,0.0,0.97632,2e-05,3.73191]
[1778100962136,42.44,81388.71,0.0,0.97632,2e-05,3.73261]
[1778100966165,42.44,81390.72,0.0,0.97635,2e-05,3.72812]
[1778100967172,42.45,81392.42,0.0,0.97638,2e-05,3.72394]
[1778100972207,42.45,81393.58,0.0,0.9764,2e-05,3.72188]
[1778100976235,42.45,81397.18,0.0,0.97646,2e-05,3.7134]
[1778100977242,42.45,81399.23,0.0,0.9765,2e-05,3.70837]
[1778100982277,42.45,81398.99,0.0,0.97649,2e-05,3.71002]
[1778100987313,42.46,81398.73,0.0,0.97648,2e-05,3.71171]
[1778100992351,42.46,81398.58,0.0,0.97648,2e-05,3.71056]
[1778100998393,42.46,81398.84,0.0,0.97648,2e-05,3.71113]
[1778101003428,42.47,81398.97,0.0,0.97647,2e-05,3.71181]
[1778101008463,42.47,81399.77,0.0,0.97648,2e-05,3.71078]
[1778101009470,42.47,81403.45,0.0,0.97655,2e-05,3.70161]
[1778101015512,42.47,81403.97,0.0,0.97655,2e-05,3.70163]
[1778101020547,42.48,81402.83,0.0,0.97652,2e-05,3.70565]
[1778101023568,42.48,81407.63,0.0,0.97661,2e-05,3.6941]
[1778101024575,42.48,81410.18,0.0,0.97666,2e-05,3.68787]
[1778101028603,42.48,81411.83,0.0,0.97668,2e-05,3.6847]
[1778101028970,42.48,81411.83,0.0,0.97668,2e-05,3.6847]
[1778101029423,42.48,81411.83,0.0,0.97668,2e-05,3.6847]
[1778101032948,42.49,81411.33,0.0,0.97667,2e-05,3.68674]
[1778101038673,42.49,81411.6,0.0,0.97666,2e-05,3.68781]
[1778101043708,42.49,81411.51,0.0,0.97665,2e-05,3.68927]
[1778101048743,42.5,81411.32,0.0,0.97663,2e-05,3.69096]
[1778101051764,42.5,81407.57,0.0,0.97657,2e-05,3.69865]
[1778101056799,42.5,81408.11,0.0,0.97657,2e-05,3.69841]
[1778101061834,42.51,81408.45,0.0,0.97657,2e-05,3.69868]
[1778101063848,42.51,81412.77,0.0,0.97665,2e-05,3.68816]
[1778101064855,42.51,81415.42,0.0,0.9767,2e-05,3.68168]
[1778101068883,42.51,81422.23,0.0,0.97682,2e-05,3.66549]
[1778101074925,42.52,81423.43,0.0,0.97684,2e-05,3.66416]
[1778101082535,42.52,81423.14,0.0,0.97682,2e-05,3.66575]
[1778101084996,42.53,81425.44,0.0,0.97685,2e-05,3.6619]
[1778101091038,42.53,81425.46,0.0,0.97684,2e-05,3.66357]
[1778101093052,42.53,81422.85,0.0,0.97679,2e-05,3.67072]
[1778101098091,42.54,81422.19,0.0,0.97676,2e-05,3.67374]
[1778101103126,42.54,81422.0,0.0,0.97675,2e-05,3.67554]
[1778101104133,42.54,81419.67,0.0,0.9767,2e-05,3.68169]
[1778101110175,42.55,81420.49,0.0,0.97671,2e-05,3.68114]
[1778101115210,42.55,81419.85,0.0,0.9767,2e-05,3.68174]
[1778101120245,42.55,81420.22,0.0,0.9767,2e-05,3.68209]
[1778101125280,42.56,81422.96,0.0,0.97674,2e-05,3.67643]
[1778101130315,42.56,81422.83,0.0,0.97673,2e-05,3.67808]
[1778101132329,42.56,81418.96,0.0,0.97665,2e-05,3.6884]
[1778101133336,42.56,81416.95,0.0,0.97661,2e-05,3.69374]
[1778101138380,42.57,81415.64,0.0,0.97657,2e-05,3.69822]
[1778101140693,42.57,81411.92,0.0,0.9765,2e-05,3.70813]
[1778101141398,42.57,81410.12,0.0,0.97646,2e-05,3.71293]
[1778101145426,42.57,81407.15,0.0,0.9764,2e-05,3.72129]
[1778101150461,42.57,81408.91,0.0,0.97642,2e-05,3.71775]
[1778101154489,42.58,81409.57,0.0,0.97643,2e-05,3.71685]
[1778101155496,42.58,81410.22,0.0,0.97644,2e-05,3.71539]
[1778101160533,42.58,81410.14,0.0,0.97643,2e-05,3.71658]
[1778101165569,42.58,81412.56,0.0,0.97647,2e-05,3.7114]
[1778101168590,42.58,81410.61,0.0,0.97643,2e-05,3.71697]
[1778101173625,42.59,81411.31,0.0,0.97645,2e-05,3.71361]
[1778101177653,42.59,81413.24,0.0,0.97648,2e-05,3.70948]
[1778101178660,42.59,81415.0,0.0,0.97652,2e-05,3.70521]
[1778101183695,42.59,81415.72,0.0,0.97652,2e-05,3.70443]
[1778101187724,42.6,81418.6,0.0,0.97657,2e-05,3.69797]
[1778101188731,42.6,81420.71,0.0,0.97661,2e-05,3.69284]
[1778101192760,42.6,81423.35,0.0,0.97666,2e-05,3.68708]
[1778101197795,42.6,81420.36,0.0,0.97659,2e-05,3.69585]
[1778101201823,42.61,81425.56,0.0,0.97668,2e-05,3.68357]
[1778101205851,42.61,81428.19,0.0,0.97673,2e-05,3.67789]
[1778101210031,42.61,81428.92,0.0,0.97673,2e-05,3.67681]
[1778101210957,42.61,81428.97,0.0,0.97673,2e-05,3.67693]
[1778101211051,42.61,81428.97,0.0,0.97673,2e-05,3.67718]
[1778101216929,42.62,81429.07,0.0,0.97672,2e-05,3.67841]
[1778101222972,42.62,81431.28,0.0,0.97675,2e-05,3.67428]
[1778101223978,42.62,81437.8,0.0,0.97688,2e-05,3.6581]
[1778101225694,42.62,81437.8,0.0,0.97688,2e-05,3.6581]
[1778101226342,42.62,81438.53,0.0,0.97689,2e-05,3.65682]
[1778101226448,42.62,81438.53,0.0,0.97689,2e-05,3.65682]
[1778101226549,42.62,81440.82,0.0,0.97693,2e-05,3.65135]
[1778101226951,42.62,81440.82,0.0,0.97693,2e-05,3.65135]
[1778101226999,42.62,81441.12,0.0,0.97694,2e-05,3.6506]
[1778101229019,42.63,81444.19,0.0,0.97699,2e-05,3.64347]
[1778101230026,42.63,81447.07,0.0,0.97704,2e-05,3.63655]
[1778101231791,42.63,81449.37,0.0,0.9771,2e-05,3.6289]
[1778101238082,42.63,81449.84,0.0,0.97709,2e-05,3.62965]
[1778101243117,42.64,81450.54,0.0,0.97709,2e-05,3.62949]
[1778101248152,42.64,81450.33,0.0,0.97708,2e-05,3.6316]
[1778101251359,42.65,81450.25,0.0,0.97707,2e-05,3.63242]
[1778101252950,42.65,81450.25,0.0,0.97706,2e-05,3.63335]
[1778101255201,42.65,81450.16,0.0,0.97706,2e-05,3.6342]
[1778101256948,42.65,81450.25,0.0,0.97706,2e-05,3.63428]
[1778101257049,42.65,81450.25,0.0,0.97705,2e-05,3.63459]
[1778101262250,42.66,81450.34,0.0,0.97704,2e-05,3.63589]
[1778101267285,42.66,81446.91,0.0,0.97697,2e-05,3.64599]
[1778101269299,42.66,81435.56,0.0,0.97675,2e-05,3.67511]
[1778101270275,42.66,81435.56,0.0,0.97675,2e-05,3.67511]
[1778101270454,42.66,81435.56,0.0,0.97675,2e-05,3.67511]
[1778101270552,42.66,81430.93,0.0,0.97665,2e-05,3.6873]
[1778101273327,42.67,81421.28,0.0,0.97646,2e-05,3.71217]
[1778101275341,42.67,81415.57,0.0,0.97635,2e-05,3.72706]
[1778101276763,42.67,81415.57,0.0,0.97635,2e-05,3.72706]
[1778101276815,42.67,81415.57,0.0,0.97635,2e-05,3.72706]
[1778101276801,42.67,81415.53,0.0,0.97634,2e-05,3.72746]
[1778101276950,42.67,81415.53,0.0,0.97634,2e-05,3.72746]
[1778101277355,42.67,81416.5,0.0,0.97636,2e-05,3.72499]
[1778101282390,42.67,81416.46,0.0,0.97636,2e-05,3.72594]
[1778101288440,42.67,81415.71,0.0,0.97634,2e-05,3.72843]
[1778101288449,42.67,81415.71,0.0,0.97634,2e-05,3.72843]
[1778101288492,42.67,81415.71,0.0,0.97634,2e-05,3.72843]
[1778101288541,42.67,81415.67,0.0,0.97633,2e-05,3.72882]
[1778101294741,42.67,81415.71,0.0,0.97633,2e-05,3.729]
[1778101294842,42.68,81415.67,0.0,0.97634,2e-05,3.72712]
[1778101294949,42.68,81415.67,0.0,0.97634,2e-05,3.72712]
[1778101300516,42.68,81419.29,0.0,0.97641,2e-05,3.7188]
[1778101302609,42.68,81419.33,0.0,0.97641,2e-05,3.71886]
[1778101302661,42.68,81419.33,0.0,0.97641,2e-05,3.71886]
[1778101302698,42.68,81419.33,0.0,0.97641,2e-05,3.71886]
[1778101302714,42.68,81419.5,0.0,0.97641,2e-05,3.71859]
[1778101309579,42.68,81419.15,0.0,0.97639,2e-05,3.72062]
[1778101314614,42.68,81419.04,0.0,0.97638,2e-05,3.7217]
[1778101319649,42.69,81419.61,0.0,0.97639,2e-05,3.72104]
[1778101322420,42.69,81419.56,0.0,0.97639,2e-05,3.72148]
[1778101322455,42.69,81419.56,0.0,0.97639,2e-05,3.72148]
[1778101322471,42.69,81419.56,0.0,0.97639,2e-05,3.72148]
[1778101322507,42.69,81419.56,0.0,0.97639,2e-05,3.72163]
[1778101329719,42.69,81419.83,0.0,0.97638,2e-05,3.72203]
[1778101332393,42.69,81419.88,0.0,0.97638,2e-05,3.72221]
[1778101332448,42.69,81419.88,0.0,0.97638,2e-05,3.72221]
[1778101332494,42.69,81419.88,0.0,0.97638,2e-05,3.72236]
[1778101342810,42.7,81422.59,0.0,0.97642,2e-05,3.71702]
[1778101343817,42.7,81431.52,0.0,0.97659,2e-05,3.69455]
[1778101344826,42.7,81435.93,0.0,0.97668,2e-05,3.68361]
[1778101345750,42.7,81435.93,0.0,0.97668,2e-05,3.68361]
[1778101345802,42.7,81435.93,0.0,0.97668,2e-05,3.68361]
[1778101345831,42.7,81437.55,0.0,0.97671,2e-05,3.67974]
[1778101345953,42.7,81437.55,0.0,0.97671,2e-05,3.67974]
[1778101348852,42.7,81441.83,0.0,0.97678,2e-05,3.66964]
[1778101350877,42.7,81444.09,0.0,0.97683,2e-05,3.66421]
[1778101350905,42.7,81444.09,0.0,0.97683,2e-05,3.66421]
[1778101350952,42.7,81444.97,0.0,0.97684,2e-05,3.66225]
[1778101351873,42.7,81445.2,0.0,0.97686,2e-05,3.6594]
[1778101356908,42.71,81446.5,0.0,0.97687,2e-05,3.65746]
[1778101359929,42.71,81442.08,0.0,0.97678,2e-05,3.66936]
[1778101363393,42.71,81441.99,0.0,0.97678,2e-05,3.67032]
[1778101363440,42.71,81441.99,0.0,0.97678,2e-05,3.67032]
[1778101363453,42.71,81441.99,0.0,0.97678,2e-05,3.67032]
[1778101363489,42.71,81441.99,0.0,0.97677,2e-05,3.67057]
[1778101368995,42.72,81450.24,0.0,0.97692,2e-05,3.65105]
[1778101370279,42.72,81450.24,0.0,0.97692,2e-05,3.65105]
[1778101370330,42.72,81450.24,0.0,0.97692,2e-05,3.65105]
[1778101370451,42.72,81450.24,0.0,0.97692,2e-05,3.65105]
[1778101370548,42.72,81452.51,0.0,0.97696,2e-05,3.64592]
[1778101376044,42.72,81451.94,0.0,0.97694,2e-05,3.64876]
[1778101384100,42.73,81451.94,0.0,0.97692,2e-05,3.65097]
[1778101389135,42.73,81448.26,0.0,0.97684,2e-05,3.66155]
[1778101390142,42.73,81444.5,0.0,0.97677,2e-05,3.67125]
[1778101392107,42.73,81444.16,0.0,0.97676,2e-05,3.67234]
[1778101392154,42.73,81444.16,0.0,0.97676,2e-05,3.67234]
[1778101392201,42.73,81444.16,0.0,0.97676,2e-05,3.67234]
[1778101392203,42.74,81444.6,0.0,0.97677,2e-05,3.67147]
[1778101400213,42.74,81443.64,0.0,0.97674,2e-05,3.67574]
[1778101401677,42.74,81443.64,0.0,0.97674,2e-05,3.67574]
[1778101401703,42.74,81443.64,0.0,0.97674,2e-05,3.67574]
[1778101401729,42.74,81443.64,0.0,0.97674,2e-05,3.67574]
[1778101401778,42.74,81443.53,0.0,0.97673,2e-05,3.67646]
[1778101402334,42.74,81443.53,0.0,0.97673,2e-05,3.67646]
[1778101402450,42.74,81443.53,0.0,0.97673,2e-05,3.67646]
[1778101403234,42.74,81442.79,0.0,0.97671,2e-05,3.67855]
[1778101408269,42.75,81441.79,0.0,0.97669,2e-05,3.68214]
[1778101409368,42.75,81441.79,0.0,0.97669,2e-05,3.68214]
[1778101409420,42.75,81441.79,0.0,0.97669,2e-05,3.68214]
[1778101409453,42.75,81441.79,0.0,0.97669,2e-05,3.68214]
[1778101409469,42.75,81441.66,0.0,0.97668,2e-05,3.68268]
[1778101415318,42.75,81442.99,0.0,0.97671,2e-05,3.67806]
[1778101419427,42.75,81443.54,0.0,0.97672,2e-05,3.67711]
[1778101419449,42.75,81443.54,0.0,0.97672,2e-05,3.67711]
[1778101419481,42.75,81443.54,0.0,0.97672,2e-05,3.67711]
[1778101419575,42.75,81445.83,0.0,0.97676,2e-05,3.67202]
[1778101425388,42.76,81446.87,0.0,0.97677,2e-05,3.67056]
[1778101426172,42.76,81446.87,0.0,0.97677,2e-05,3.67056]
[1778101426203,42.76,81446.87,0.0,0.97677,2e-05,3.67056]
[1778101426327,42.76,81446.87,0.0,0.97677,2e-05,3.67056]
[1778101426395,42.76,81447.06,0.0,0.97677,2e-05,3.67032]
[1778101429473,42.76,81447.1,0.0,0.97677,2e-05,3.67068]
[1778101429702,42.76,81447.1,0.0,0.97677,2e-05,3.67068]
[1778101429803,42.76,81446.82,0.0,0.97676,2e-05,3.67185]
[1778101440493,42.77,81446.77,0.0,0.97674,2e-05,3.6743]
[1778101442211,42.77,81446.77,0.0,0.97674,2e-05,3.6743]
[1778101442262,42.77,81446.77,0.0,0.97674,2e-05,3.6743]
[1778101442451,42.77,81446.77,0.0,0.97674,2e-05,3.6743]
[1778101442507,42.77,81446.76,0.0,0.97674,2e-05,3.67478]
[1778101451570,42.78,81446.81,0.0,0.97672,2e-05,3.67695]
[1778101456605,42.78,81449.13,0.0,0.97676,2e-05,3.67227]
[1778101458661,42.78,81449.17,0.0,0.97676,2e-05,3.67241]
[1778101458701,42.78,81449.17,0.0,0.97676,2e-05,3.67241]
[1778101458718,42.78,81449.17,0.0,0.97676,2e-05,3.67241]
[1778101458819,42.78,81449.19,0.0,0.97676,2e-05,3.6726]
[1778101464406,42.78,81449.85,0.0,0.97676,2e-05,3.67211]
[1778101464449,42.78,81449.85,0.0,0.97676,2e-05,3.67211]
[1778101464454,42.78,81449.85,0.0,0.97676,2e-05,3.67211]
[1778101464661,42.78,81449.89,0.0,0.97676,2e-05,3.67225]
[1778101470703,42.79,81450.73,0.0,0.97677,2e-05,3.67154]
[1778101471758,42.79,81450.73,0.0,0.97677,2e-05,3.67154]
[1778101471810,42.79,81450.73,0.0,0.97677,2e-05,3.67154]
[1778101471952,42.79,81450.73,0.0,0.97677,2e-05,3.67154]
[1778101472010,42.79,81450.73,0.0,0.97678,2e-05,3.66923]
[1778101478760,42.79,81450.96,0.0,0.97677,2e-05,3.6703]
[1778101479479,42.79,81450.96,0.0,0.97677,2e-05,3.6703]
[1778101479698,42.79,81450.96,0.0,0.97677,2e-05,3.6703]
[1778101479767,42.8,81451.67,0.0,0.97678,2e-05,3.66875]
[1778101484802,42.8,81451.95,0.0,0.97678,2e-05,3.66923]
[1778101490844,42.8,81451.36,0.0,0.97676,2e-05,3.6721]
[1778101501921,42.81,81510.15,0.0,0.97785,2e-05,3.5291]
[1778101505949,42.82,81452.88,0.0,0.97675,2e-05,3.67265]
[1778101506958,42.82,81452.87,0.0,0.97675,2e-05,3.67286]
[1778101511658,42.82,81453.04,0.0,0.97675,2e-05,3.67321]
[1778101511704,42.82,81453.04,0.0,0.97675,2e-05,3.67321]
[1778101511710,42.82,81453.04,0.0,0.97675,2e-05,3.67321]
[1778101511993,42.82,81453.06,0.0,0.97675,2e-05,3.67336]
[1778101515416,42.82,81453.2,0.0,0.97675,2e-05,3.6736]
[1778101515448,42.82,81453.2,0.0,0.97675,2e-05,3.6736]
[1778101516021,42.82,81451.82,0.0,0.97672,2e-05,3.67726]
[1778101523070,42.83,81451.76,0.0,0.97671,2e-05,3.67875]
[1778101524615,42.83,81451.79,0.0,0.97671,2e-05,3.67886]
[1778101524665,42.83,81451.79,0.0,0.97671,2e-05,3.67886]
[1778101524702,42.83,81451.79,0.0,0.97671,2e-05,3.67886]
[1778101525084,42.83,81451.99,0.0,0.97671,2e-05,3.67855]
[1778101530119,42.83,81451.72,0.0,0.9767,2e-05,3.68019]
[1778101532518,42.83,81451.21,0.0,0.9767,2e-05,3.67912]
[1778101532587,42.83,81451.21,0.0,0.9767,2e-05,3.67912]
[1778101532703,42.83,81451.21,0.0,0.9767,2e-05,3.67912]
[1778101532799,42.83,81451.01,0.0,0.97669,2e-05,3.68001]
[1778101538175,42.83,81450.41,0.0,0.97668,2e-05,3.68248]
[1778101546231,42.84,81451.01,0.0,0.97668,2e-05,3.68247]
[1778101552273,42.84,81450.09,0.0,0.97665,2e-05,3.6859]
[1778101554496,42.84,81450.09,0.0,0.97665,2e-05,3.6859]
[1778101554543,42.84,81450.09,0.0,0.97665,2e-05,3.6859]
[1778101554700,42.84,81450.09,0.0,0.97665,2e-05,3.6859]
[1778101554783,42.84,81450.09,0.0,0.97665,2e-05,3.68643]
[1778101561336,42.85,81450.37,0.0,0.97664,2e-05,3.68679]
[1778101562344,42.85,81454.38,0.0,0.97672,2e-05,3.67688]
[1778101566107,42.85,81452.18,0.0,0.97667,2e-05,3.68279]
[1778101566159,42.85,81452.18,0.0,0.97667,2e-05,3.68279]
[1778101566140,42.85,81453.81,0.0,0.9767,2e-05,3.67906]
[1778101566205,42.85,81453.81,0.0,0.9767,2e-05,3.67906]
[1778101566371,42.85,81452.18,0.0,0.97667,2e-05,3.68316]
[1778101571406,42.85,81452.09,0.0,0.97666,2e-05,3.68428]
[1778101576441,42.86,81451.59,0.0,0.97665,2e-05,3.68641]
[1778101581476,42.86,81452.83,0.0,0.97666,2e-05,3.68414]
[1778101583490,42.86,81456.79,0.0,0.97674,2e-05,3.67454]
[1778101584497,42.86,81468.58,0.0,0.97696,2e-05,3.64523]
[1778101585723,42.86,81468.58,0.0,0.97696,2e-05,3.64523]
[1778101585759,42.86,81468.58,0.0,0.97696,2e-05,3.64523]
[1778101585951,42.86,81468.58,0.0,0.97696,2e-05,3.64523]
[1778101586051,42.86,81474.96,0.0,0.97708,2e-05,3.62985]
[1778101591546,42.87,81477.16,0.0,0.97713,2e-05,3.62325]
[1778101596581,42.87,81476.36,0.0,0.9771,2e-05,3.62667]
[1778101599510,42.87,81475.16,0.0,0.97707,2e-05,3.63022]
[1778101599515,42.87,81475.16,0.0,0.97707,2e-05,3.63022]
[1778101599701,42.87,81475.16,0.0,0.97707,2e-05,3.63022]
[1778101599704,42.87,81476.26,0.0,0.97709,2e-05,3.62777]
[1778101605644,42.88,81476.29,0.0,0.97708,2e-05,3.6294]
[1778101610679,42.88,81474.26,0.0,0.97703,2e-05,3.63585]
[1778101611418,42.88,81474.26,0.0,0.97703,2e-05,3.63585]
[1778101611448,42.88,81474.26,0.0,0.97703,2e-05,3.63585]
[1778101611470,42.88,81474.26,0.0,0.97703,2e-05,3.63585]
[1778101612185,42.88,81474.26,0.0,0.97703,2e-05,3.63585]
[1778101612209,42.88,81474.26,0.0,0.97703,2e-05,3.63585]
[1778101612200,42.88,81474.36,0.0,0.97703,2e-05,3.63616]
[1778101617728,42.89,81472.35,0.0,0.97698,2e-05,3.64251]
[1778101622763,42.89,81472.14,0.0,0.97696,2e-05,3.64465]
[1778101627798,42.9,81473.02,0.0,0.97697,2e-05,3.6438]
[1778101632833,42.9,81471.57,0.0,0.97693,2e-05,3.64877]
[1778101639882,42.91,81471.31,0.0,0.97691,2e-05,3.65127]
[1778101646931,42.91,81471.57,0.0,0.9769,2e-05,3.65248]
[1778101651966,42.92,81471.73,0.0,0.97691,2e-05,3.65088]
[1778101657003,42.92,81483.21,0.0,0.97712,2e-05,3.62366]
[1778101658095,42.92,81483.21,0.0,0.97712,2e-05,3.62366]
[1778101658148,42.92,81483.21,0.0,0.97712,2e-05,3.62366]
[1778101658201,42.92,81483.21,0.0,0.97712,2e-05,3.62366]
[1778101658198,42.92,81483.78,0.0,0.97713,2e-05,3.62256]
[1778101662038,42.92,81501.13,0.0,0.97745,2e-05,3.58101]
[1778101663045,42.93,81504.72,0.0,0.97751,2e-05,3.57258]
[1778101665506,42.93,81503.66,0.0,0.97748,2e-05,3.57598]
[1778101665554,42.93,81503.66,0.0,0.97748,2e-05,3.57598]
[1778101665702,42.93,81503.66,0.0,0.97748,2e-05,3.57598]
[1778101666066,42.93,81503.6,0.0,0.97748,2e-05,3.57652]
[1778101671103,42.93,81501.78,0.0,0.97743,2e-05,3.58254]
[1778101677146,42.94,81500.99,0.0,0.9774,2e-05,3.58703]
[1778101684195,42.95,81501.7,0.0,0.9774,2e-05,3.58775]
[1778101691248,42.96,81501.67,0.0,0.97738,2e-05,3.59023]
[1778101697290,42.96,81501.78,0.0,0.97736,2e-05,3.59196]
[1778101709375,42.97,81501.73,0.0,0.97733,2e-05,3.59596]
[1778101713813,42.98,81501.06,0.0,0.97732,2e-05,3.59792]
[1778101713860,42.98,81501.06,0.0,0.97732,2e-05,3.59792]
[1778101713950,42.98,81501.06,0.0,0.97732,2e-05,3.59792]
[1778101714024,42.98,81492.67,0.0,0.97717,2e-05,3.61732]
[1778101714410,42.98,81489.76,0.0,0.97711,2e-05,3.62453]
[1778101719445,42.98,81487.36,0.0,0.97706,2e-05,3.63178]
[1778101722370,42.98,81487.6,0.0,0.97706,2e-05,3.63169]
[1778101722419,42.98,81487.6,0.0,0.97706,2e-05,3.63169]
[1778101722448,42.98,81487.6,0.0,0.97706,2e-05,3.63169]
[1778101722466,42.99,81487.86,0.0,0.97706,2e-05,3.6313]
[1778101736564,43.0,81488.76,0.0,0.97705,2e-05,3.63262]
[1778101741599,43.0,81488.7,0.0,0.97704,2e-05,3.63402]
[1778101750665,43.01,81487.55,0.0,0.977,2e-05,3.6391]
[1778101752340,43.01,81487.55,0.0,0.977,2e-05,3.6391]
[1778101751672,43.01,81483.04,0.0,0.97691,2e-05,3.65055]
[1778101752391,43.01,81483.04,0.0,0.97691,2e-05,3.65055]
[1778101752449,43.01,81483.04,0.0,0.97691,2e-05,3.65055]
[1778101752679,43.01,81481.31,0.0,0.97688,2e-05,3.65508]
[1778101753686,43.01,81478.57,0.0,0.97683,2e-05,3.66213]
[1778101758214,43.01,81478.43,0.0,0.97682,2e-05,3.66308]
[1778101758315,43.01,81483.44,0.0,0.97691,2e-05,3.65102]
[1778101758479,43.01,81483.44,0.0,0.97691,2e-05,3.65102]
[1778101758827,43.01,81483.44,0.0,0.97691,2e-05,3.65102]
[1778101758905,43.01,81489.62,0.0,0.97703,2e-05,3.63591]
[1778101759728,43.01,81494.2,0.0,0.97711,2e-05,3.62456]
[1778101760954,43.01,81494.2,0.0,0.97711,2e-05,3.62456]
[1778101766777,43.02,81494.41,0.0,0.9771,2e-05,3.62591]
[1778101776847,43.03,81494.41,0.0,0.9771,2e-05,3.62601]
[1778101783896,43.03,81493.56,0.0,0.97707,2e-05,3.62992]
[1778101788931,43.04,81493.24,0.0,0.97705,2e-05,3.63223]
[1778101794973,43.04,81492.79,0.0,0.97703,2e-05,3.63484]
[1778101801350,43.04,81492.76,0.0,0.97702,2e-05,3.6359]
[1778101803030,43.05,81489.09,0.0,0.97695,2e-05,3.64601]
[1778101804037,43.05,81485.11,0.0,0.97687,2e-05,3.65614]
[1778101809073,43.05,81485.09,0.0,0.97686,2e-05,3.65727]
[1778101814108,43.05,81484.89,0.0,0.97685,2e-05,3.65884]
[1778101821157,43.06,81484.87,0.0,0.97684,2e-05,3.66039]
[1778101825185,43.06,81481.49,0.0,0.97677,2e-05,3.66967]
[1778101829213,43.06,81473.89,0.0,0.97662,2e-05,3.68944]
[1778101830220,43.06,81467.27,0.0,0.97649,2e-05,3.70622]
[1778101835255,43.06,81467.21,0.0,0.97652,2e-05,3.70156]
[1778101839594,43.05,81466.4,0.0,0.97652,2e-05,3.70181]
[1778101844318,43.04,81463.85,0.0,0.97648,2e-05,3.70598]
[1778101849353,43.04,81462.91,0.0,0.97648,2e-05,3.70609]
[1778101854388,43.03,81462.51,0.0,0.97649,2e-05,3.70483]
[1778101859425,43.02,81457.28,0.0,0.97641,2e-05,3.71572]
[1778101860432,43.02,81453.52,0.0,0.97634,2e-05,3.72474]
[1778101861439,43.02,81451.49,0.0,0.9763,2e-05,3.72938]
[1778101866475,43.01,81450.83,0.0,0.97631,2e-05,3.72855]
[1778101871509,43.01,81451.69,0.0,0.97634,2e-05,3.72389]
[1778101876196,43.0,81450.46,0.0,0.97633,2e-05,3.72553]
[1778101878950,43.0,81450.55,0.0,0.97634,2e-05,3.72432]
[1778101879049,42.99,81450.46,0.0,0.97635,2e-05,3.72308]
[1778101881579,42.99,81447.98,0.0,0.97631,2e-05,3.72839]
[1778101883593,42.99,81446.14,0.0,0.97628,2e-05,3.73205]
[1778101889635,42.98,81445.44,0.0,0.97629,2e-05,3.73083]
[1778101893664,42.97,81440.55,0.0,0.97622,2e-05,3.73867]
[1778101899705,42.96,81439.35,0.0,0.97622,2e-05,3.73866]
[1778101900713,42.96,81437.56,0.0,0.97619,2e-05,3.74269]
[1778101904741,42.96,81435.29,0.0,0.97616,2e-05,3.7464]
[1778101905748,42.96,81433.04,0.0,0.97612,2e-05,3.7516]
[1778101906755,42.95,81426.68,0.0,0.976,2e-05,3.76728]
[1778101907762,42.95,81423.11,0.0,0.97594,2e-05,3.77585]
[1778101912797,42.94,81423.8,0.0,0.97597,2e-05,3.77125]
[1778101917839,42.94,81422.77,0.0,0.97597,2e-05,3.77111]
[1778101918846,42.93,81420.29,0.0,0.97593,2e-05,3.7769]
[1778101923882,42.93,81421.03,0.0,0.97596,2e-05,3.77221]
[1778101928917,42.92,81421.16,0.0,0.97599,2e-05,3.76914]
[1778101939994,42.9,81421.2,0.0,0.97603,2e-05,3.76316]
[1778101946037,42.89,81421.25,0.0,0.97606,2e-05,3.75991]
[1778101952082,42.88,81404.64,0.0,0.97577,2e-05,3.79683]
[1778101953558,42.88,81404.64,0.0,0.97577,2e-05,3.79683]
[1778101953089,42.88,81397.72,0.0,0.97563,2e-05,3.81416]
[1778101953595,42.88,81397.72,0.0,0.97563,2e-05,3.81416]
[1778101953699,42.88,81397.72,0.0,0.97563,2e-05,3.81416]
[1778101954096,42.88,81397.06,0.0,0.97563,2e-05,3.81467]
[1778101958124,42.87,81388.73,0.0,0.97548,2e-05,3.83438]
[1778101959131,42.87,81379.0,0.0,0.97528,2e-05,3.8596]
[1778101960138,42.87,81373.91,0.0,0.97518,2e-05,3.87278]
[1778101962152,42.87,81365.07,0.0,0.975,2e-05,3.89567]
[1778101965173,42.87,81365.01,0.0,0.975,2e-05,3.89531]
[1778101971215,42.87,81364.27,0.0,0.97499,2e-05,3.89623]
[1778101976251,42.86,81364.09,0.0,0.975,2e-05,3.89584]
[1778101980280,42.86,81358.42,0.0,0.97489,2e-05,3.91005]
[1778101981286,42.86,81344.71,0.0,0.9746,2e-05,3.94606]
[1778101982293,42.86,81323.09,0.0,0.97415,2e-05,4.00341]
[1778101983300,42.86,81317.27,0.0,0.97403,2e-05,4.01866]
[1778101986321,42.86,81313.12,0.0,0.97396,2e-05,4.02865]
[1778101986628,42.86,81313.12,0.0,0.97396,2e-05,4.02865]
[1778101987276,42.86,81313.12,0.0,0.97396,2e-05,4.02865]
[1778101987334,42.85,81303.58,0.0,0.97376,2e-05,4.05398]
[1778101987876,42.85,81303.58,0.0,0.97376,2e-05,4.05398]
[1778101987951,42.85,81303.58,0.0,0.97376,2e-05,4.05398]
[1778101988340,42.85,81305.47,0.0,0.9738,2e-05,4.04842]
[1778101989208,42.85,81305.47,0.0,0.9738,2e-05,4.04842]
[1778101989347,42.85,81307.56,0.0,0.97385,2e-05,4.04234]
[1778101990354,42.85,81305.34,0.0,0.9738,2e-05,4.0479]
[1778101993228,42.85,81305.45,0.0,0.97381,2e-05,4.04671]
[1778101993280,42.85,81305.45,0.0,0.97381,2e-05,4.04671]
[1778101993449,42.85,81305.45,0.0,0.97381,2e-05,4.04671]
[1778101993550,42.85,81305.28,0.0,0.97381,2e-05,4.04673]
[1778101998410,42.84,81308.25,0.0,0.97389,2e-05,4.03653]
[1778101999419,42.84,81316.77,0.0,0.97408,2e-05,4.01318]
[1778102000426,42.84,81329.19,0.0,0.97434,2e-05,3.97956]
[1778102001433,42.84,81340.79,0.0,0.97459,2e-05,3.94838]
[1778102002440,42.84,81343.54,0.0,0.97464,2e-05,3.94082]
[1778102004457,42.84,81347.57,0.0,0.97473,2e-05,3.92966]
[1778102007817,42.83,81347.9,0.0,0.97474,2e-05,3.92809]
[1778102007868,42.83,81347.9,0.0,0.97474,2e-05,3.92809]
[1778102007949,42.83,81347.9,0.0,0.97474,2e-05,3.92809]
[1778102013520,42.83,81348.6,0.0,0.97478,2e-05,3.92225]
[1778102017667,42.83,81348.53,0.0,0.97479,2e-05,3.92157]
[1778102017703,42.83,81348.53,0.0,0.97479,2e-05,3.92157]
[1778102017730,42.83,81348.53,0.0,0.97479,2e-05,3.92157]
[1778102020307,42.83,81348.57,0.0,0.97479,2e-05,3.92104]
[1778102020448,42.83,81348.57,0.0,0.97479,2e-05,3.92104]
[1778102025604,42.82,81349.73,0.0,0.97483,2e-05,3.91672]
[1778102027618,42.82,81355.5,0.0,0.97495,2e-05,3.90112]
[1778102030639,42.82,81350.6,0.0,0.97485,2e-05,3.91351]
[1778102031623,42.82,81350.6,0.0,0.97485,2e-05,3.91351]
[1778102031700,42.82,81351.5,0.0,0.97487,2e-05,3.91094]
[1778102031792,42.82,81351.5,0.0,0.97487,2e-05,3.91094]
[1778102032653,42.82,81353.68,0.0,0.97492,2e-05,3.90501]
[1778102032800,42.82,81353.68,0.0,0.97492,2e-05,3.90501]
[1778102032951,42.82,81353.68,0.0,0.97492,2e-05,3.90501]
[1778102033661,42.82,81355.47,0.0,0.97496,2e-05,3.90011]
[1778102034667,42.82,81360.91,0.0,0.97507,2e-05,3.88565]
[1778102040709,42.81,81361.61,0.0,0.97509,2e-05,3.88292]
[1778102047761,42.81,81364.15,0.0,0.97515,2e-05,3.87525]
[1778102053647,42.81,81365.43,0.0,0.97518,2e-05,3.87136]
[1778102053699,42.81,81366.17,0.0,0.9752,2e-05,3.86929]
[1778102053700,42.81,81366.17,0.0,0.9752,2e-05,3.86929]
[1778102058839,42.81,81367.99,0.0,0.97524,2e-05,3.86378]
[1778102062826,42.81,81368.84,0.0,0.97526,2e-05,3.86132]
[1778102062876,42.81,81368.84,0.0,0.97526,2e-05,3.86132]
[1778102062953,42.81,81368.84,0.0,0.97526,2e-05,3.86132]
[1778102068307,42.8,81368.95,0.0,0.97527,2e-05,3.86033]
[1778102068450,42.8,81368.95,0.0,0.97527,2e-05,3.86033]
[1778102074951,42.8,81372.97,0.0,0.97537,2e-05,3.84632]
[1778102076474,42.8,81372.97,0.0,0.97537,2e-05,3.84632]
[1778102076525,42.8,81372.97,0.0,0.97537,2e-05,3.84632]
[1778102076699,42.8,81372.97,0.0,0.97537,2e-05,3.84632]
[1778102076626,42.8,81374.93,0.0,0.97541,2e-05,3.84104]
[1778102089808,42.8,81373.78,0.0,0.97539,2e-05,3.84368]
[1778102089854,42.8,81373.78,0.0,0.97539,2e-05,3.84368]
[1778102089951,42.8,81373.78,0.0,0.97539,2e-05,3.84368]
[1778102096098,42.8,81374.22,0.0,0.97541,2e-05,3.84113]
[1778102098237,42.8,81374.25,0.0,0.97541,2e-05,3.84096]
[1778102098254,42.8,81374.25,0.0,0.97541,2e-05,3.84096]
[1778102098453,42.8,81374.25,0.0,0.97541,2e-05,3.84096]
[1778102100369,42.8,81374.72,0.0,0.97542,2e-05,3.83956]
[1778102100448,42.8,81374.72,0.0,0.97542,2e-05,3.83956]
[1778102104155,42.79,81376.98,0.0,0.97547,2e-05,3.83324]
[1778102109190,42.79,81377.32,0.0,0.97548,2e-05,3.83198]
[1778102113218,42.79,81379.61,0.0,0.97553,2e-05,3.82574]
[1778102115232,42.79,81382.58,0.0,0.97559,2e-05,3.81792]
[1778102116708,42.79,81382.58,0.0,0.97559,2e-05,3.81792]
[1778102116733,42.79,81382.58,0.0,0.97559,2e-05,3.81792]
[1778102116956,42.79,81383.18,0.0,0.9756,2e-05,3.81631]
[1778102122281,42.79,81384.84,0.0,0.97564,2e-05,3.81178]
[1778102125578,42.79,81385.24,0.0,0.97565,2e-05,3.81071]
[1778102125628,42.79,81385.24,0.0,0.97565,2e-05,3.81071]
[1778102125700,42.79,81385.24,0.0,0.97565,2e-05,3.81071]
[1778102126309,42.79,81387.57,0.0,0.97569,2e-05,3.80466]
[1778102131344,42.79,81386.69,0.0,0.97569,2e-05,3.80434]
[1778102137386,42.79,81387.12,0.0,0.9757,2e-05,3.80328]
[1778102142421,42.79,81387.05,0.0,0.9757,2e-05,3.80352]
[1778102143168,42.79,81387.05,0.0,0.9757,2e-05,3.80352]
[1778102143203,42.79,81387.05,0.0,0.9757,2e-05,3.80352]
[1778102143219,42.79,81387.05,0.0,0.9757,2e-05,3.80352]
[1778102148319,42.79,81386.84,0.0,0.97569,2e-05,3.80414]
[1778102148452,42.79,81386.84,0.0,0.97569,2e-05,3.80414]
[1778102153498,42.79,81386.46,0.0,0.97568,2e-05,3.8052]
[1778102158533,42.79,81386.52,0.0,0.97569,2e-05,3.80511]
[1778102159540,42.79,81390.62,0.0,0.97577,2e-05,3.79454]
[1778102160547,42.79,81392.96,0.0,0.97581,2e-05,3.78854]
[1778102161727,42.79,81392.96,0.0,0.97581,2e-05,3.78854]
[1778102161753,42.79,81392.96,0.0,0.97581,2e-05,3.78854]
[1778102161950,42.79,81392.95,0.0,0.97581,2e-05,3.7886]
[1778102163568,42.79,81396.32,0.0,0.97588,2e-05,3.78001]
[1778102166589,42.79,81398.34,0.0,0.97592,2e-05,3.77499]
[1778102168460,42.79,81398.8,0.0,0.97593,2e-05,3.77388]
[1778102168512,42.79,81398.8,0.0,0.97593,2e-05,3.77388]
[1778102168704,42.79,81398.8,0.0,0.97593,2e-05,3.77388]
[1778102177463,42.79,81400.13,0.0,0.97595,2e-05,3.77104]
[1778102177466,42.79,81400.13,0.0,0.97595,2e-05,3.77104]
[1778102177706,42.79,81400.13,0.0,0.97595,2e-05,3.77104]
[1778102179744,42.79,81400.12,0.0,0.97595,2e-05,3.77113]
[1778102179950,42.8,81400.13,0.0,0.97595,2e-05,3.77122]
[1778102187736,42.8,81406.62,0.0,0.97607,2e-05,3.75506]
[1778102188743,42.8,81408.64,0.0,0.97611,2e-05,3.74998]
[1778102191816,42.8,81408.78,0.0,0.97611,2e-05,3.74981]
[1778102191831,42.8,81409.53,0.0,0.97614,2e-05,3.74541]
[1778102191953,42.8,81409.53,0.0,0.97614,2e-05,3.74541]
[1778102197806,42.8,81411.44,0.0,0.97618,2e-05,3.74116]
[1778102199820,42.8,81414.36,0.0,0.97623,2e-05,3.73393]
[1778102200827,42.8,81416.56,0.0,0.97627,2e-05,3.72845]
[1778102201834,42.8,81418.64,0.0,0.97631,2e-05,3.72329]
[1778102202841,42.8,81423.59,0.0,0.97641,2e-05,3.71086]
[1778102203848,42.8,81425.35,0.0,0.97644,2e-05,3.70656]
[1778102204884,42.8,81425.35,0.0,0.97644,2e-05,3.70656]
[1778102204936,42.8,81425.35,0.0,0.97644,2e-05,3.70656]
[1778102204951,42.8,81425.35,0.0,0.97644,2e-05,3.70656]
[1778102211103,42.8,81425.25,0.0,0.97643,2e-05,3.7078]
[1778102216014,42.81,81424.7,0.0,0.97642,2e-05,3.71001]
[1778102216066,42.81,81424.7,0.0,0.97642,2e-05,3.71001]
[1778102216203,42.81,81424.7,0.0,0.97642,2e-05,3.71001]
[1778102220967,42.81,81420.7,0.0,0.97633,2e-05,3.72112]
[1778102222981,42.81,81423.17,0.0,0.97638,2e-05,3.71513]
[1778102224880,42.81,81424.14,0.0,0.97639,2e-05,3.71282]
[1778102224932,42.81,81424.14,0.0,0.97639,2e-05,3.71282]
[1778102224948,42.81,81424.14,0.0,0.97639,2e-05,3.71282]
[1778102234064,42.82,81425.02,0.0,0.9764,2e-05,3.71205]
[1778102236134,42.82,81425.86,0.0,0.97642,2e-05,3.71007]
[1778102236186,42.82,81425.86,0.0,0.97642,2e-05,3.71007]
[1778102236200,42.82,81425.86,0.0,0.97642,2e-05,3.71007]
[1778102241113,42.82,81427.67,0.0,0.97644,2e-05,3.70637]
[1778102242741,42.82,81427.67,0.0,0.97644,2e-05,3.70637]
[1778102242793,42.82,81427.67,0.0,0.97644,2e-05,3.70637]
[1778102242783,42.82,81429.64,0.0,0.97648,2e-05,3.70169]
[1778102242952,42.82,81429.64,0.0,0.97648,2e-05,3.70169]
[1778102243127,42.82,81431.23,0.0,0.97651,2e-05,3.69767]
[1778102248162,42.82,81431.57,0.0,0.97651,2e-05,3.69764]
[1778102250079,42.82,81431.59,0.0,0.97651,2e-05,3.69775]
[1778102250131,42.82,81431.59,0.0,0.97651,2e-05,3.69775]
[1778102250201,42.82,81431.59,0.0,0.97651,2e-05,3.69775]
[1778102256218,42.83,81431.15,0.0,0.97651,2e-05,3.69746]
[1778102259670,42.83,81431.23,0.0,0.97651,2e-05,3.69759]
[1778102259703,42.83,81431.23,0.0,0.97651,2e-05,3.69759]
[1778102259722,42.83,81431.23,0.0,0.97651,2e-05,3.69759]
[1778102265586,42.83,81431.09,0.0,0.9765,2e-05,3.69891]
[1778102265700,42.83,81431.09,0.0,0.9765,2e-05,3.69891]
[1778102266288,42.83,81426.51,0.0,0.97641,2e-05,3.71082]
[1778102267295,42.83,81424.54,0.0,0.97637,2e-05,3.71597]
[1778102272332,42.83,81424.0,0.0,0.97635,2e-05,3.71798]
[1778102276544,42.83,81420.27,0.0,0.97627,2e-05,3.72804]
[1778102276980,42.83,81420.27,0.0,0.97627,2e-05,3.72804]
[1778102277029,42.83,81420.27,0.0,0.97627,2e-05,3.72804]
[1778102277233,42.83,81420.27,0.0,0.97627,2e-05,3.72804]
[1778102277365,42.83,81413.65,0.0,0.97614,2e-05,3.7449]
[1778102279379,42.84,81412.36,0.0,0.97612,2e-05,3.74837]
[1778102284414,42.84,81412.8,0.0,0.97612,2e-05,3.74764]
[1778102289449,42.84,81412.46,0.0,0.97611,2e-05,3.74886]
[1778102294487,42.84,81410.5,0.0,0.97607,2e-05,3.75422]
[1778102296465,42.84,81410.24,0.0,0.97607,2e-05,3.75494]
[1778102296516,42.84,81410.24,0.0,0.97607,2e-05,3.75494]
[1778102296704,42.84,81410.24,0.0,0.97607,2e-05,3.75494]
[1778102296787,42.84,81408.38,0.0,0.97603,2e-05,3.75976]
[1778102300526,42.84,81410.5,0.0,0.97607,2e-05,3.75457]
[1778102306568,42.84,81409.61,0.0,0.97605,2e-05,3.75724]
[1778102311603,42.84,81409.6,0.0,0.97606,2e-05,3.755]
[1778102317645,42.84,81410.0,0.0,0.97607,2e-05,3.75441]
[1778102318652,42.84,81402.93,0.0,0.97593,2e-05,3.77258]
[1778102319728,42.84,81402.93,0.0,0.97593,2e-05,3.77258]
[1778102319782,42.84,81402.93,0.0,0.97593,2e-05,3.77258]
[1778102319948,42.84,81402.93,0.0,0.97593,2e-05,3.77258]
[1778102322680,42.84,81400.94,0.0,0.97589,2e-05,3.77784]
[1778102326708,42.84,81402.52,0.0,0.97592,2e-05,3.7739]
[1778102328967,42.84,81402.72,0.0,0.97592,2e-05,3.77345]
[1778102329211,42.84,81402.72,0.0,0.97592,2e-05,3.77345]
[1778102329278,42.84,81402.72,0.0,0.97592,2e-05,3.77345]
[1778102333736,42.84,81402.73,0.0,0.97592,2e-05,3.77354]
[1778102333949,42.84,81402.73,0.0,0.97592,2e-05,3.77354]
[1778102333758,42.84,81406.86,0.0,0.976,2e-05,3.76299]
[1778102334955,42.84,81409.3,0.0,0.97605,2e-05,3.75679]
[1778102338795,42.85,81405.96,0.0,0.97598,2e-05,3.76558]
[1778102348865,42.85,81405.99,0.0,0.97598,2e-05,3.76596]
[1778102354907,42.85,81400.65,0.0,0.97587,2e-05,3.77995]
[1778102356569,42.85,81399.4,0.0,0.97584,2e-05,3.78319]
[1778102356650,42.85,81399.4,0.0,0.97584,2e-05,3.78319]
[1778102356699,42.85,81399.4,0.0,0.97584,2e-05,3.78319]
[1778102358935,42.85,81402.35,0.0,0.9759,2e-05,3.77567]
[1778102359942,42.85,81409.02,0.0,0.97603,2e-05,3.75862]
[1778102360949,42.85,81411.17,0.0,0.97608,2e-05,3.75319]
[1778102364181,42.85,81411.87,0.0,0.97609,2e-05,3.75163]
[1778102364199,42.85,81411.87,0.0,0.97609,2e-05,3.75163]
[1778102364824,42.85,81411.87,0.0,0.97609,2e-05,3.75163]
[1778102364977,42.85,81413.75,0.0,0.97612,2e-05,3.74691]
[1778102365984,42.85,81416.56,0.0,0.97618,2e-05,3.73983]
[1778102367231,42.85,81416.63,0.0,0.97618,2e-05,3.73975]
[1778102373033,42.85,81417.88,0.0,0.97622,2e-05,3.73461]
[1778102378525,42.85,81417.97,0.0,0.97622,2e-05,3.73459]
[1778102378573,42.85,81417.97,0.0,0.97622,2e-05,3.73459]
[1778102378699,42.85,81417.97,0.0,0.97622,2e-05,3.73459]
[1778102378744,42.85,81420.07,0.0,0.97625,2e-05,3.72969]
[1778102384110,42.86,81420.27,0.0,0.97625,2e-05,3.72978]
[1778102389145,42.86,81420.94,0.0,0.97626,2e-05,3.72865]
[1778102394180,42.86,81421.11,0.0,0.97626,2e-05,3.72882]
[1778102397201,42.86,81419.35,0.0,0.97622,2e-05,3.73365]
[1778102401347,42.86,81418.42,0.0,0.9762,2e-05,3.73612]
[1778102401396,42.86,81418.42,0.0,0.9762,2e-05,3.73612]
[1778102401448,42.86,81418.42,0.0,0.9762,2e-05,3.73612]
[1778102408279,42.86,81418.06,0.0,0.97619,2e-05,3.73807]
[1778102415328,42.87,81418.01,0.0,0.97618,2e-05,3.73889]
[1778102416875,42.87,81418.01,0.0,0.97618,2e-05,3.73889]
[1778102416916,42.87,81418.01,0.0,0.97618,2e-05,3.73889]
[1778102416947,42.87,81418.01,0.0,0.97618,2e-05,3.73889]
[1778102417017,42.87,81412.0,0.0,0.97606,2e-05,3.75438]
[1778102417343,42.87,81410.26,0.0,0.97603,2e-05,3.75883]
[1778102422378,42.87,81410.07,0.0,0.97602,2e-05,3.75961]
[1778102427413,42.87,81410.11,0.0,0.97602,2e-05,3.75982]
[1778102434462,42.87,81410.11,0.0,0.97603,2e-05,3.75767]
[1778102436870,42.87,81410.11,0.0,0.97603,2e-05,3.75767]
[1778102436915,42.87,81410.11,0.0,0.97603,2e-05,3.75767]
[1778102436948,42.87,81410.11,0.0,0.97603,2e-05,3.75767]
[1778102443525,42.87,81410.15,0.0,0.97603,2e-05,3.75817]
[1778102456009,42.87,81409.89,0.0,0.97602,2e-05,3.75911]
[1778102456312,42.87,81409.89,0.0,0.97602,2e-05,3.75911]
[1778102457229,42.87,81409.86,0.0,0.97602,2e-05,3.75981]
[1778102462663,42.87,81409.87,0.0,0.97601,2e-05,3.76026]
[1778102467698,42.88,81413.45,0.0,0.97608,2e-05,3.75145]
[1778102473740,42.88,81414.46,0.0,0.9761,2e-05,3.74938]
[1778102482803,42.88,81414.63,0.0,0.9761,2e-05,3.74971]
[1778102489852,42.88,81414.73,0.0,0.97609,2e-05,3.75005]
[1778102494887,42.88,81414.08,0.0,0.97609,2e-05,3.74954]
[1778102500929,42.88,81414.0,0.0,0.97609,2e-05,3.75024]
[1778102506971,42.89,81414.26,0.0,0.97609,2e-05,3.75006]
[1778102512006,42.89,81414.78,0.0,0.9761,2e-05,3.74914]
[1778102517041,42.89,81415.61,0.0,0.97611,2e-05,3.74743]
[1778102522076,42.89,81415.59,0.0,0.97611,2e-05,3.74789]
[1778102525097,42.89,81421.34,0.0,0.97622,2e-05,3.73349]
[1778102526104,42.89,81425.1,0.0,0.97629,2e-05,3.72405]
[1778102527111,42.89,81427.04,0.0,0.97633,2e-05,3.71925]
[1778102531139,42.89,81429.6,0.0,0.97637,2e-05,3.7133]
[1778102536178,42.89,81430.38,0.0,0.97638,2e-05,3.71203]
[1778102541209,42.9,81430.68,0.0,0.97638,2e-05,3.71197]
[1778102543223,42.9,81432.29,0.0,0.97641,2e-05,3.70818]
[1778102546244,42.9,81434.07,0.0,0.97644,2e-05,3.70412]
[1778102549267,42.9,81431.87,0.0,0.9764,2e-05,3.71014]
[1778102550283,42.9,81428.06,0.0,0.97632,2e-05,3.71994]
[1778102551289,42.9,81420.35,0.0,0.97619,2e-05,3.73708]
[1778102552296,42.9,81417.5,0.0,0.97613,2e-05,3.74443]
[1778102557331,42.9,81414.91,0.0,0.97607,2e-05,3.75144]
[1778102565387,42.9,81414.57,0.0,0.97606,2e-05,3.75279]
[1778102573444,42.9,81409.37,0.0,0.97596,2e-05,3.7665]
[1778102574450,42.91,81407.71,0.0,0.97592,2e-05,3.77078]
[1778102579485,42.91,81407.23,0.0,0.97591,2e-05,3.77212]
[1778102585527,42.91,81407.73,0.0,0.97592,2e-05,3.771]
[1778102591372,42.91,81408.65,0.0,0.97594,2e-05,3.76877]
[1778102593583,42.91,81406.9,0.0,0.9759,2e-05,3.7734]
[1778102601639,42.91,81406.89,0.0,0.9759,2e-05,3.77365]
[1778102607681,42.91,81406.87,0.0,0.9759,2e-05,3.77385]
[1778102612716,42.91,81406.31,0.0,0.9759,2e-05,3.77281]
[1778102617751,42.91,81405.79,0.0,0.97589,2e-05,3.77426]
[1778102622786,42.91,81410.35,0.0,0.97598,2e-05,3.76271]
[1778102626814,42.91,81411.89,0.0,0.97601,2e-05,3.75895]
[1778102631849,42.91,81414.69,0.0,0.97607,2e-05,3.75202]
[1778102632856,42.91,81419.5,0.0,0.97616,2e-05,3.73982]
[1778102638898,42.91,81419.56,0.0,0.97616,2e-05,3.74014]
[1778102644940,42.91,81420.34,0.0,0.97617,2e-05,3.73865]
[1778102649975,42.91,81421.01,0.0,0.97618,2e-05,3.73738]
[1778102652996,42.92,81418.97,0.0,0.97614,2e-05,3.74283]
[1778102658031,42.92,81419.83,0.0,0.97615,2e-05,3.74104]
[1778102663066,42.92,81419.47,0.0,0.97614,2e-05,3.74236]
[1778102667094,42.92,81417.14,0.0,0.97609,2e-05,3.74861]
[1778102671122,42.92,81420.63,0.0,0.97617,2e-05,3.73741]
[1778102675152,42.92,81423.7,0.0,0.97623,2e-05,3.72995]
[1778102676158,42.92,81426.48,0.0,0.97629,2e-05,3.72299]
[1778102677166,42.92,81424.71,0.0,0.97625,2e-05,3.7276]
[1778102682201,42.92,81424.76,0.0,0.97625,2e-05,3.72799]
[1778102687236,42.92,81425.88,0.0,0.97627,2e-05,3.7257]
[1778102691264,42.93,81424.37,0.0,0.97623,2e-05,3.72998]
[1778102697306,42.93,81423.13,0.0,0.9762,2e-05,3.73374]
[1778102700328,42.93,81425.2,0.0,0.97624,2e-05,3.72879]
[1778102704356,42.93,81419.27,0.0,0.97612,2e-05,3.74434]
[1778102705363,42.93,81415.53,0.0,0.97605,2e-05,3.75396]
[1778102706373,42.93,81411.24,0.0,0.97596,2e-05,3.76499]
[1778102711411,42.93,81410.29,0.0,0.97594,2e-05,3.76764]
[1778102718460,42.93,81411.43,0.0,0.97596,2e-05,3.765]
[1778102721549,42.93,81413.41,0.0,0.976,2e-05,3.76007]
[1778102727523,42.93,81413.34,0.0,0.976,2e-05,3.76055]
[1778102732558,42.93,81413.69,0.0,0.97602,2e-05,3.75729]
[1778102736586,42.93,81416.73,0.0,0.97608,2e-05,3.74973]
[1778102741621,42.93,81419.87,0.0,0.97614,2e-05,3.74203]
[1778102744642,42.94,81421.52,0.0,0.97617,2e-05,3.73805]
[1778102745649,42.94,81423.96,0.0,0.97621,2e-05,3.73192]
[1778102750684,42.94,81425.23,0.0,0.97623,2e-05,3.72917]
[1778102752698,42.94,81428.7,0.0,0.9763,2e-05,3.72057]
[1778102753705,42.94,81432.84,0.0,0.97638,2e-05,3.7102]
[1778102758740,42.94,81433.96,0.0,0.9764,2e-05,3.70804]
[1778102762769,42.94,81435.61,0.0,0.97643,2e-05,3.70442]
[1778102767804,42.94,81436.61,0.0,0.97644,2e-05,3.70261]
[1778102770510,42.94,81436.67,0.0,0.97644,2e-05,3.70276]
[1778102775860,42.95,81435.62,0.0,0.97641,2e-05,3.70629]
[1778102779888,42.95,81438.7,0.0,0.97647,2e-05,3.69909]
[1778102781902,42.95,81441.7,0.0,0.97652,2e-05,3.69184]
[1778102783916,42.95,81443.29,0.0,0.97655,2e-05,3.68817]
[1778102788951,42.95,81442.71,0.0,0.97653,2e-05,3.69051]
[1778102793986,42.96,81442.59,0.0,0.97654,2e-05,3.68931]
[1778102798014,42.96,81444.49,0.0,0.97657,2e-05,3.68523]
[1778102799021,42.96,81446.06,0.0,0.9766,2e-05,3.68147]
[1778102801035,42.96,81447.46,0.0,0.97662,2e-05,3.67834]
[1778102807077,42.96,81447.76,0.0,0.97662,2e-05,3.67876]
[1778102809091,42.97,81450.1,0.0,0.97666,2e-05,3.67327]
[1778102816140,42.97,81450.31,0.0,0.97666,2e-05,3.67416]
[1778102819161,42.97,81453.55,0.0,0.97671,2e-05,3.66663]
[1778102821175,42.97,81450.94,0.0,0.97666,2e-05,3.67359]
[1778102823189,42.97,81449.1,0.0,0.97662,2e-05,3.6786]
[1778102824196,42.97,81446.04,0.0,0.97656,2e-05,3.68648]
[1778102829231,42.98,81442.93,0.0,0.97649,2e-05,3.69516]
[1778102830238,42.98,81444.38,0.0,0.97652,2e-05,3.69166]
[1778102835273,42.98,81444.55,0.0,0.97652,2e-05,3.69206]
[1778102847359,42.99,81444.64,0.0,0.97651,2e-05,3.69379]
[1778102853401,42.99,81446.88,0.0,0.97656,2e-05,3.68655]
[1778102856422,42.99,81444.4,0.0,0.9765,2e-05,3.69331]
[1778102858436,42.99,81446.72,0.0,0.97655,2e-05,3.6878]
[1778102865485,42.99,81446.24,0.0,0.97653,2e-05,3.69019]
[1778102870520,43.0,81445.66,0.0,0.97651,2e-05,3.69246]
[1778102876562,43.0,81445.79,0.0,0.97651,2e-05,3.69308]
[1778102881597,43.0,81444.96,0.0,0.97649,2e-05,3.69595]
[1778102882604,43.0,81437.37,0.0,0.97634,2e-05,3.71525]
[1778102883611,43.0,81433.27,0.0,0.97626,2e-05,3.72575]
[1778102888646,43.0,81432.62,0.0,0.97624,2e-05,3.72788]
[1778102890660,43.01,81430.7,0.0,0.9762,2e-05,3.73293]
[1778102895334,43.01,81430.84,0.0,0.9762,2e-05,3.73283]
[1778102899723,43.01,81428.75,0.0,0.97616,2e-05,3.73861]
[1778102901737,43.01,81427.2,0.0,0.97612,2e-05,3.7427]
[1778102906772,43.01,81426.8,0.0,0.97611,2e-05,3.74405]
[1778102911807,43.01,81427.55,0.0,0.97614,2e-05,3.73989]
[1778102919863,43.01,81427.42,0.0,0.97614,2e-05,3.74081]
[1778102924898,43.01,81427.45,0.0,0.97613,2e-05,3.7411]
[1778102929933,43.01,81427.63,0.0,0.97613,2e-05,3.74101]
[1778102935975,43.02,81427.6,0.0,0.97613,2e-05,3.74153]
[1778102936982,43.02,81425.31,0.0,0.97608,2e-05,3.74743]
[1778102938996,43.02,81427.63,0.0,0.97613,2e-05,3.74167]
[1778102944034,43.02,81428.09,0.0,0.97614,2e-05,3.74085]
[1778102947055,43.02,81431.21,0.0,0.97619,2e-05,3.73316]
[1778102952090,43.02,81431.43,0.0,0.9762,2e-05,3.73305]
[1778102957125,43.02,81435.81,0.0,0.97628,2e-05,3.72243]
[1778102961153,43.02,81437.3,0.0,0.9763,2e-05,3.71924]
[1778102966188,43.02,81437.4,0.0,0.9763,2e-05,3.71959]
[1778102971029,43.03,81437.78,0.0,0.9763,2e-05,3.71912]
[1778102980286,43.03,81438.74,0.0,0.97633,2e-05,3.71541]
[1778102988342,43.03,81438.86,0.0,0.97632,2e-05,3.71611]
[1778102991363,43.03,81440.62,0.0,0.97635,2e-05,3.71204]
[1778102996398,43.04,81442.6,0.0,0.97639,2e-05,3.70771]
[1778102997405,43.04,81444.26,0.0,0.97642,2e-05,3.70366]
[1778103002440,43.04,81444.94,0.0,0.97643,2e-05,3.70267]
[1778103007475,43.04,81444.45,0.0,0.97641,2e-05,3.7046]
[1778103012510,43.04,81441.44,0.0,0.97635,2e-05,3.71288]
[1778103014528,43.04,81443.96,0.0,0.97639,2e-05,3.70677]
[1778103025606,43.05,81444.01,0.0,0.97638,2e-05,3.70809]
[1778103028627,43.05,81441.69,0.0,0.97634,2e-05,3.71434]
[1778103038697,43.05,81441.69,0.0,0.97634,2e-05,3.71295]
[1778103043732,43.05,81441.14,0.0,0.97633,2e-05,3.71493]
[1778103050785,43.06,81440.55,0.0,0.97631,2e-05,3.71724]
[1778103051793,43.06,81435.45,0.0,0.97621,2e-05,3.73026]
[1778103052800,43.06,81429.04,0.0,0.97608,2e-05,3.74662]
[1778103054814,43.06,81425.67,0.0,0.97602,2e-05,3.75532]
[1778103059849,43.06,81425.48,0.0,0.97601,2e-05,3.75605]
[1778103066898,43.06,81425.42,0.0,0.97601,2e-05,3.75655]
[1778103072940,43.06,81425.36,0.0,0.976,2e-05,3.75701]
[1778103077544,43.06,81425.4,0.0,0.976,2e-05,3.75701]
[1778103083010,43.06,81426.89,0.0,0.97603,2e-05,3.75366]
[1778103089054,43.06,81426.87,0.0,0.97603,2e-05,3.75405]
[1778103091068,43.06,81438.74,0.0,0.97627,2e-05,3.72147]
[1778103092075,43.06,81445.39,0.0,0.9764,2e-05,3.70479]
[1778103094090,43.06,81449.9,0.0,0.97649,2e-05,3.69371]
[1778103099125,43.07,81451.28,0.0,0.97651,2e-05,3.69104]
[1778103100132,43.07,81454.01,0.0,0.97656,2e-05,3.68435]
[1778103103259,43.07,81454.48,0.0,0.97657,2e-05,3.68334]
[1778103106174,43.07,81457.61,0.0,0.97662,2e-05,3.67637]
[1778103107181,43.07,81464.44,0.0,0.97675,2e-05,3.65946]
[1778103108188,43.07,81468.92,0.0,0.97684,2e-05,3.64848]
[1778103110202,43.07,81468.72,0.0,0.97683,2e-05,3.64943]
[1778103115237,43.08,81467.47,0.0,0.9768,2e-05,3.65371]
[1778103118258,43.08,81465.23,0.0,0.97675,2e-05,3.65999]
[1778103124300,43.08,81465.25,0.0,0.97674,2e-05,3.66125]
[1778103125307,43.08,81468.54,0.0,0.9768,2e-05,3.65325]
[1778103130342,43.09,81468.58,0.0,0.97679,2e-05,3.65451]
[1778103137391,43.09,81468.47,0.0,0.97678,2e-05,3.65634]
[1778103143433,43.1,81468.47,0.0,0.97677,2e-05,3.65766]
[1778103148468,43.1,81468.49,0.0,0.97676,2e-05,3.65869]
[1778103153503,43.1,81468.21,0.0,0.97678,2e-05,3.65557]
[1778103158538,43.09,81467.39,0.0,0.97678,2e-05,3.65578]
[1778103167601,43.08,81467.79,0.0,0.97681,2e-05,3.65151]
[1778103177671,43.07,81470.41,0.0,0.97689,2e-05,3.64145]
[1778103185727,43.06,81470.61,0.0,0.97691,2e-05,3.63826]
[1778103191769,43.05,81470.84,0.0,0.97693,2e-05,3.63569]
[1778103196804,43.05,81471.0,0.0,0.97694,2e-05,3.63365]
[1778103198818,43.05,81474.69,0.0,0.97702,2e-05,3.62383]
[1778103199825,43.05,81478.78,0.0,0.9771,2e-05,3.61339]
[1778103201839,43.04,81480.84,0.0,0.97714,2e-05,3.60772]
[1778103203378,43.04,81480.84,0.0,0.97714,2e-05,3.60772]
[1778103203389,43.04,81480.84,0.0,0.97714,2e-05,3.60772]
[1778103203440,43.04,81480.84,0.0,0.97714,2e-05,3.60772]
[1778103203458,43.04,81480.84,0.0,0.97715,2e-05,3.60715]
[1778103208888,43.04,81481.33,0.0,0.97717,2e-05,3.60459]
[1778103210902,43.04,81486.61,0.0,0.97727,2e-05,3.59102]
[1778103213001,43.04,81488.32,0.0,0.97732,2e-05,3.58404]
[1778103213052,43.04,81488.32,0.0,0.97732,2e-05,3.58404]
[1778103213205,43.04,81488.32,0.0,0.97732,2e-05,3.58404]
[1778103213306,43.04,81488.3,0.0,0.97732,2e-05,3.58384]
[1778103218965,43.03,81491.89,0.0,0.9774,2e-05,3.57364]
[1778103221519,43.03,81494.42,0.0,0.97745,2e-05,3.56721]
[1778103221570,43.03,81494.42,0.0,0.97745,2e-05,3.56721]
[1778103221699,43.03,81494.42,0.0,0.97745,2e-05,3.56721]
[1778103221793,43.03,81494.71,0.0,0.97746,2e-05,3.56608]
[1778103225008,43.03,81499.0,0.0,0.97754,2e-05,3.55498]
[1778103226011,43.03,81504.41,0.0,0.97764,2e-05,3.54158]
[1778103228223,43.03,81504.86,0.0,0.97765,2e-05,3.54032]
[1778103228275,43.03,81504.86,0.0,0.97765,2e-05,3.54032]
[1778103228448,43.03,81504.86,0.0,0.97765,2e-05,3.54032]
[1778103234067,43.02,81509.94,0.0,0.97775,2e-05,3.52697]
[1778103235116,43.02,81509.94,0.0,0.97775,2e-05,3.52697]
[1778103235203,43.02,81509.94,0.0,0.97775,2e-05,3.52697]
[1778103235287,43.02,81509.94,0.0,0.97775,2e-05,3.52697]
[1778103235329,43.02,81511.42,0.0,0.97778,2e-05,3.52326]
[1778103236594,43.02,81511.42,0.0,0.97778,2e-05,3.52326]
[1778103236700,43.02,81511.42,0.0,0.97778,2e-05,3.52326]
[1778103236801,43.02,81511.46,0.0,0.97778,2e-05,3.52293]
[1778103242123,43.02,81513.3,0.0,0.97782,2e-05,3.51793]
[1778103248871,43.02,81515.05,0.0,0.97786,2e-05,3.51331]
[1778103248951,43.02,81515.07,0.0,0.97786,2e-05,3.51309]
[1778103249062,43.02,81515.07,0.0,0.97786,2e-05,3.51309]
[1778103249861,43.02,81515.07,0.0,0.97786,2e-05,3.51309]
[1778103249172,43.02,81516.13,0.0,0.97788,2e-05,3.51043]
[1778103249947,43.02,81516.13,0.0,0.97788,2e-05,3.51043]
[1778103250179,43.02,81518.36,0.0,0.97792,2e-05,3.50495]
[1778103255214,43.02,81518.47,0.0,0.97793,2e-05,3.50432]
[1778103256222,43.02,81506.14,0.0,0.9777,2e-05,3.53418]
[1778103257228,43.02,81504.19,0.0,0.97766,2e-05,3.53881]
[1778103258547,43.02,81504.19,0.0,0.97766,2e-05,3.53881]
[1778103258598,43.02,81504.19,0.0,0.97766,2e-05,3.53881]
[1778103258703,43.02,81504.19,0.0,0.97766,2e-05,3.53881]
[1778103258794,43.02,81502.4,0.0,0.97763,2e-05,3.5429]
[1778103266291,43.01,81501.73,0.0,0.97763,2e-05,3.54353]
[1778103272334,43.01,81501.14,0.0,0.97764,2e-05,3.54159]
[1778103277375,43.01,81498.21,0.0,0.97759,2e-05,3.54801]
[1778103279389,43.01,81492.64,0.0,0.97749,2e-05,3.56132]
[1778103280926,43.01,81491.49,0.0,0.97747,2e-05,3.56397]
[1778103280951,43.01,81491.49,0.0,0.97747,2e-05,3.56397]
[1778103280978,43.01,81491.49,0.0,0.97747,2e-05,3.56397]
[1778103281403,43.01,81491.8,0.0,0.97747,2e-05,3.56302]
[1778103286295,43.0,81491.54,0.0,0.97748,2e-05,3.56287]
[1778103286453,43.0,81491.54,0.0,0.97748,2e-05,3.56287]
[1778103286503,43.0,81490.42,0.0,0.97746,2e-05,3.56542]
[1778103287446,43.0,81486.15,0.0,0.97738,2e-05,3.57571]
[1778103289460,43.0,81479.03,0.0,0.97725,2e-05,3.59281]
[1778103296509,43.0,81482.97,0.0,0.97734,2e-05,3.58114]
[1778103300691,42.99,81482.66,0.0,0.97734,2e-05,3.5812]
[1778103300702,42.99,81482.66,0.0,0.97734,2e-05,3.5812]
[1778103300737,42.99,81482.66,0.0,0.97734,2e-05,3.5812]
[1778103300786,42.99,81480.73,0.0,0.9773,2e-05,3.58571]
[1778103301033,42.99,81480.73,0.0,0.9773,2e-05,3.58571]
[1778103301202,42.99,81480.73,0.0,0.9773,2e-05,3.58571]
[1778103301544,42.99,81480.63,0.0,0.9773,2e-05,3.58572]
[1778103302551,42.99,81484.82,0.0,0.97738,2e-05,3.57516]
[1778103303558,42.99,81489.46,0.0,0.97747,2e-05,3.56354]
[1778103305578,42.99,81481.77,0.0,0.97733,2e-05,3.58203]
[1778103306513,42.99,81481.77,0.0,0.97733,2e-05,3.58203]
[1778103306531,42.99,81481.77,0.0,0.97733,2e-05,3.58203]
[1778103306585,42.99,81480.25,0.0,0.9773,2e-05,3.58554]
[1778103308779,42.99,81480.17,0.0,0.9773,2e-05,3.58549]
[1778103314642,42.98,81480.5,0.0,0.97732,2e-05,3.58299]
[1778103319677,42.98,81480.32,0.0,0.97733,2e-05,3.58224]
[1778103324712,42.98,81480.36,0.0,0.97734,2e-05,3.58098]
[1778103328740,42.97,81486.55,0.0,0.97746,2e-05,3.56484]
[1778103329747,42.97,81494.36,0.0,0.97761,2e-05,3.54551]
[1778103332048,42.97,81495.26,0.0,0.97762,2e-05,3.54314]
[1778103332100,42.97,81495.26,0.0,0.97762,2e-05,3.54314]
[1778103332202,42.97,81495.26,0.0,0.97762,2e-05,3.54314]
[1778103332768,42.97,81498.65,0.0,0.97771,2e-05,3.53204]
[1778103337803,42.97,81504.19,0.0,0.97781,2e-05,3.51787]
[1778103339817,42.97,81500.42,0.0,0.97774,2e-05,3.52681]
[1778103341273,42.97,81499.77,0.0,0.97773,2e-05,3.52827]
[1778103341312,42.97,81499.77,0.0,0.97773,2e-05,3.52827]
[1778103341831,42.97,81499.79,0.0,0.97773,2e-05,3.52808]
[1778103343359,42.97,81501.28,0.0,0.97776,2e-05,3.52432]
[1778103348880,42.96,81503.49,0.0,0.97781,2e-05,3.51823]
[1778103349525,42.96,81503.49,0.0,0.97781,2e-05,3.51823]
[1778103349564,42.96,81503.49,0.0,0.97781,2e-05,3.51823]
[1778103351872,42.96,81499.62,0.0,0.97774,2e-05,3.52742]
[1778103351912,42.96,81499.62,0.0,0.97774,2e-05,3.52742]
[1778103351961,42.96,81499.42,0.0,0.97774,2e-05,3.52777]
[1778103353510,42.96,81499.1,0.0,0.97773,2e-05,3.52843]
[1778103357190,42.96,81498.99,0.0,0.97773,2e-05,3.5283]
[1778103357232,42.96,81498.99,0.0,0.97773,2e-05,3.5283]
[1778103357242,42.96,81498.99,0.0,0.97773,2e-05,3.5283]
[1778103362969,42.96,81499.13,0.0,0.97774,2e-05,3.52745]
[1778103363202,42.96,81499.11,0.0,0.97774,2e-05,3.52712]
[1778103364953,42.96,81499.8,0.0,0.97776,2e-05,3.52532]
[1778103365001,42.96,81499.8,0.0,0.97776,2e-05,3.52532]
[1778103364992,42.96,81499.89,0.0,0.97776,2e-05,3.52498]
[1778103365203,42.96,81499.89,0.0,0.97776,2e-05,3.52498]
[1778103372043,42.96,81503.1,0.0,0.97782,2e-05,3.51641]
[1778103374734,42.96,81502.99,0.0,0.97782,2e-05,3.51657]
[1778103374786,42.96,81502.99,0.0,0.97782,2e-05,3.51657]
[1778103374949,42.96,81502.99,0.0,0.97782,2e-05,3.51657]
[1778103374887,42.95,81502.99,0.0,0.97782,2e-05,3.51636]
[1778103376566,42.95,81503.09,0.0,0.97783,2e-05,3.51612]
[1778103376607,42.95,81503.09,0.0,0.97783,2e-05,3.51612]
[1778103376698,42.95,81503.09,0.0,0.97783,2e-05,3.51612]
[1778103382113,42.95,81502.19,0.0,0.97781,2e-05,3.51755]
[1778103385458,42.95,81503.02,0.0,0.97783,2e-05,3.51531]
[1778103385698,42.95,81503.02,0.0,0.97783,2e-05,3.51531]
[1778103385774,42.95,81506.85,0.0,0.9779,2e-05,3.50582]
[1778103388309,42.95,81507.18,0.0,0.97791,2e-05,3.50493]
[1778103388312,42.95,81507.18,0.0,0.97791,2e-05,3.50493]
[1778103388450,42.95,81507.18,0.0,0.97791,2e-05,3.50493]
[1778103390055,42.95,81507.73,0.0,0.97792,2e-05,3.50351]
[1778103390199,42.95,81507.73,0.0,0.97792,2e-05,3.50351]
[1778103390206,42.95,81507.73,0.0,0.97792,2e-05,3.50351]
[1778103390267,42.95,81508.31,0.0,0.97793,2e-05,3.50194]
[1778103391782,42.95,81508.31,0.0,0.97793,2e-05,3.50194]
[1778103391954,42.95,81508.31,0.0,0.97793,2e-05,3.50194]
[1778103391960,42.95,81513.88,0.0,0.97805,2e-05,3.48584]
[1778103396589,42.95,81516.2,0.0,0.97809,2e-05,3.4801]
[1778103396697,42.95,81516.2,0.0,0.97809,2e-05,3.4801]
[1778103396954,42.95,81516.2,0.0,0.97809,2e-05,3.4801]
[1778103397027,42.95,81517.2,0.0,0.97811,2e-05,3.47761]
[1778103397206,42.95,81517.2,0.0,0.97811,2e-05,3.47761]
[1778103397276,42.95,81517.2,0.0,0.97811,2e-05,3.47761]
[1778103397332,42.95,81517.2,0.0,0.97811,2e-05,3.47761]
[1778103405277,42.95,81519.41,0.0,0.97816,2e-05,3.47207]
[1778103408648,42.95,81519.57,0.0,0.97816,2e-05,3.47165]
[1778103408699,42.95,81519.57,0.0,0.97816,2e-05,3.47165]
[1778103408700,42.95,81519.57,0.0,0.97816,2e-05,3.47165]
[1778103408799,42.95,81520.1,0.0,0.97817,2e-05,3.47033]
[1778103410086,42.95,81520.1,0.0,0.97817,2e-05,3.47033]
[1778103410137,42.95,81520.1,0.0,0.97817,2e-05,3.47033]
[1778103410203,42.95,81520.1,0.0,0.97817,2e-05,3.47033]
[1778103411699,42.95,81520.1,0.0,0.97817,2e-05,3.47031]
[1778103411800,42.95,81520.1,0.0,0.97817,2e-05,3.47028]
[1778103415568,42.95,81520.14,0.0,0.97817,2e-05,3.47018]
[1778103415677,42.95,81520.15,0.0,0.97817,2e-05,3.4701]
[1778103417363,42.95,81516.02,0.0,0.9781,2e-05,3.47948]
[1778103418826,42.95,81516.02,0.0,0.9781,2e-05,3.47948]
[1778103418878,42.95,81516.02,0.0,0.9781,2e-05,3.47948]
[1778103419541,42.94,81516.06,0.0,0.9781,2e-05,3.47879]
[1778103421392,42.94,81516.85,0.0,0.97812,2e-05,3.47682]
[1778103426427,42.94,81517.12,0.0,0.97813,2e-05,3.476]
[1778103428902,42.94,81516.22,0.0,0.97811,2e-05,3.47814]
[1778103428952,42.94,81516.22,0.0,0.97811,2e-05,3.47814]
[1778103428976,42.94,81513.08,0.0,0.97805,2e-05,3.48564]
[1778103430507,42.94,81513.06,0.0,0.97805,2e-05,3.48569]
[1778103430556,42.94,81513.06,0.0,0.97805,2e-05,3.48569]
[1778103431049,42.94,81513.06,0.0,0.97805,2e-05,3.48569]
[1778103431059,42.94,81512.99,0.0,0.97805,2e-05,3.48576]
[1778103433248,42.94,81513.21,0.0,0.97806,2e-05,3.48523]
[1778103433476,42.94,81509.19,0.0,0.97798,2e-05,3.49486]
[1778103435490,42.94,81505.17,0.0,0.97791,2e-05,3.50394]
[1778103436649,42.94,81505.17,0.0,0.97791,2e-05,3.50394]
[1778103436657,42.94,81505.17,0.0,0.97791,2e-05,3.50394]
[1778103437185,42.94,81505.9,0.0,0.97793,2e-05,3.50149]
[1778103437504,42.94,81508.24,0.0,0.97798,2e-05,3.49582]
[1778103441532,42.94,81513.05,0.0,0.97807,2e-05,3.48392]
[1778103442151,42.94,81513.05,0.0,0.97807,2e-05,3.48392]
[1778103442199,42.94,81513.05,0.0,0.97807,2e-05,3.48392]
[1778103442539,42.94,81515.08,0.0,0.9781,2e-05,3.47897]
[1778103443780,42.94,81515.08,0.0,0.9781,2e-05,3.47897]
[1778103443797,42.94,81515.08,0.0,0.9781,2e-05,3.47897]
[1778103443949,42.94,81515.08,0.0,0.9781,2e-05,3.47897]
[1778103447625,42.94,81516.47,0.0,0.97813,2e-05,3.47548]
[1778103447677,42.94,81516.47,0.0,0.97813,2e-05,3.47548]
[1778103447778,42.94,81516.47,0.0,0.97813,2e-05,3.47542]
[1778103449096,42.94,81516.47,0.0,0.97813,2e-05,3.47542]
[1778103449588,42.94,81518.75,0.0,0.97817,2e-05,3.4699]
[1778103455012,42.94,81516.48,0.0,0.97815,2e-05,3.47281]
[1778103455045,42.94,81522.26,0.0,0.97825,2e-05,3.45882]
[1778103455209,42.94,81522.26,0.0,0.97825,2e-05,3.45882]
[1778103455474,42.94,81522.26,0.0,0.97825,2e-05,3.45882]
[1778103455630,42.94,81523.05,0.0,0.97827,2e-05,3.45693]
[1778103456168,42.94,81523.05,0.0,0.97827,2e-05,3.45693]
[1778103456202,42.94,81523.05,0.0,0.97827,2e-05,3.45693]
[1778103456493,42.94,81523.05,0.0,0.97827,2e-05,3.45693]
[1778103457205,42.94,81522.93,0.0,0.97826,2e-05,3.45721]
[1778103457644,42.94,81523.41,0.0,0.97827,2e-05,3.45606]
[1778103460108,42.94,81524.0,0.0,0.97828,2e-05,3.45464]
[1778103460201,42.94,81524.27,0.0,0.97829,2e-05,3.45399]
[1778103463271,42.94,81527.36,0.0,0.97834,2e-05,3.44661]
[1778103463320,42.94,81527.36,0.0,0.97834,2e-05,3.44661]
[1778103463451,42.94,81527.36,0.0,0.97834,2e-05,3.44661]
[1778103463687,42.94,81527.65,0.0,0.97835,2e-05,3.44593]
[1778103465701,42.94,81530.38,0.0,0.9784,2e-05,3.43945]
[1778103466714,42.94,81530.38,0.0,0.9784,2e-05,3.43945]
[1778103466765,42.94,81530.38,0.0,0.9784,2e-05,3.43945]
[1778103466951,42.94,81530.38,0.0,0.9784,2e-05,3.43945]
[1778103469729,42.94,81533.99,0.0,0.97846,2e-05,3.43094]
[1778103471253,42.94,81534.04,0.0,0.97846,2e-05,3.43086]
[1778103471305,42.94,81534.04,0.0,0.97846,2e-05,3.43086]
[1778103471448,42.94,81534.04,0.0,0.97846,2e-05,3.43086]
[1778103471743,42.94,81534.08,0.0,0.97846,2e-05,3.43081]
[1778103474764,42.94,81528.47,0.0,0.97836,2e-05,3.44433]
[1778103475422,42.94,81528.47,0.0,0.97836,2e-05,3.44433]
[1778103475451,42.94,81528.47,0.0,0.97836,2e-05,3.44433]
[1778103475467,42.94,81528.47,0.0,0.97836,2e-05,3.44433]
[1778103477024,42.94,81528.37,0.0,0.97836,2e-05,3.44458]
[1778103477076,42.94,81528.37,0.0,0.97836,2e-05,3.44458]
[1778103477125,42.94,81528.4,0.0,0.97836,2e-05,3.44453]
[1778103477246,42.94,81528.4,0.0,0.97836,2e-05,3.44453]
[1778103477609,42.94,81528.4,0.0,0.97836,2e-05,3.44453]
[1778103477698,42.94,81528.4,0.0,0.97836,2e-05,3.44453]
[1778103477785,42.94,81528.78,0.0,0.97837,2e-05,3.44363]
[1778103480806,42.94,81534.84,0.0,0.97848,2e-05,3.4292]
[1778103481813,42.94,81543.57,0.0,0.97863,2e-05,3.40847]
[1778103482654,42.94,81543.57,0.0,0.97863,2e-05,3.40847]
[1778103482696,42.94,81543.57,0.0,0.97863,2e-05,3.40847]
[1778103482700,42.94,81543.57,0.0,0.97863,2e-05,3.40847]
[1778103482882,42.94,81543.57,0.0,0.97863,2e-05,3.40847]
[1778103482985,42.94,81545.53,0.0,0.97867,2e-05,3.40389]
[1778103483828,42.94,81548.37,0.0,0.97872,2e-05,3.39725]
[1778103486452,42.94,81550.29,0.0,0.97875,2e-05,3.3929]
[1778103486493,42.94,81550.29,0.0,0.97875,2e-05,3.3929]
[1778103486699,42.94,81550.29,0.0,0.97875,2e-05,3.3929]
[1778103490023,42.94,81548.22,0.0,0.97871,2e-05,3.3981]
[1778103490075,42.94,81548.22,0.0,0.97871,2e-05,3.3981]
[1778103490124,42.94,81548.59,0.0,0.97872,2e-05,3.39732]
[1778103490199,42.94,81548.59,0.0,0.97872,2e-05,3.39732]
[1778103490877,42.94,81548.56,0.0,0.97872,2e-05,3.39748]
[1778103496919,42.94,81548.56,0.0,0.97871,2e-05,3.39802]
[1778103498440,42.94,81548.73,0.0,0.97871,2e-05,3.39771]
[1778103498447,42.94,81548.73,0.0,0.97871,2e-05,3.39771]
[1778103499049,42.94,81551.22,0.0,0.97876,2e-05,3.39191]
[1778103500012,42.94,81551.22,0.0,0.97876,2e-05,3.39191]
[1778103500073,42.94,81551.22,0.0,0.97876,2e-05,3.39191]
[1778103500200,42.94,81551.22,0.0,0.97876,2e-05,3.39201]
[1778103501982,42.94,81551.22,0.0,0.97876,2e-05,3.39201]
[1778103502962,42.94,81559.55,0.0,0.9789,2e-05,3.37264]
[1778103504976,42.94,81550.29,0.0,0.97874,2e-05,3.39478]
[1778103505983,42.95,81542.53,0.0,0.9786,2e-05,3.41328]
[1778103507291,42.95,81542.18,0.0,0.97859,2e-05,3.41417]
[1778103507343,42.95,81542.18,0.0,0.97859,2e-05,3.41417]
[1778103507453,42.95,81542.18,0.0,0.97859,2e-05,3.41417]
[1778103511018,42.95,81545.72,0.0,0.97867,2e-05,3.40354]
[1778103512025,42.95,81551.11,0.0,0.97876,2e-05,3.39084]
[1778103514027,42.95,81550.49,0.0,0.97875,2e-05,3.3924]
[1778103514079,42.95,81550.49,0.0,0.97875,2e-05,3.3924]
[1778103514201,42.95,81549.95,0.0,0.97874,2e-05,3.39377]
[1778103519074,42.95,81552.01,0.0,0.97877,2e-05,3.38934]
[1778103521088,42.95,81555.19,0.0,0.97883,2e-05,3.38202]
[1778103521729,42.95,81555.19,0.0,0.97883,2e-05,3.38202]
[1778103521781,42.95,81555.19,0.0,0.97883,2e-05,3.38202]
[1778103521950,42.95,81555.19,0.0,0.97883,2e-05,3.38202]
[1778103526123,42.95,81557.14,0.0,0.97886,2e-05,3.37794]
[1778103529444,42.95,81557.22,0.0,0.97886,2e-05,3.37807]
[1778103529479,42.95,81557.22,0.0,0.97886,2e-05,3.37807]
[1778103529705,42.95,81557.22,0.0,0.97886,2e-05,3.37807]
[1778103531158,42.95,81559.45,0.0,0.9789,2e-05,3.37303]
[1778103533996,42.95,81559.64,0.0,0.9789,2e-05,3.3728]
[1778103534200,42.95,81560.0,0.0,0.9789,2e-05,3.37207]
[1778103534452,42.95,81560.0,0.0,0.9789,2e-05,3.37207]
[1778103536194,42.95,81564.02,0.0,0.97897,2e-05,3.36285]
[1778103541228,42.96,81564.78,0.0,0.97898,2e-05,3.3617]
[1778103542889,42.96,81564.78,0.0,0.97898,2e-05,3.3617]
[1778103542951,42.96,81564.78,0.0,0.97898,2e-05,3.3617]
[1778103543202,42.96,81566.15,0.0,0.979,2e-05,3.35876]
[1778103544249,42.96,81568.22,0.0,0.97904,2e-05,3.35404]
[1778103547270,42.96,81570.45,0.0,0.97908,2e-05,3.34925]
[1778103550252,42.96,81571.15,0.0,0.97909,2e-05,3.34792]
[1778103550449,42.96,81571.15,0.0,0.97909,2e-05,3.34792]
[1778103550470,42.96,81571.15,0.0,0.97909,2e-05,3.34792]
[1778103556333,42.96,81572.74,0.0,0.9791,2e-05,3.34531]
[1778103559354,42.96,81570.37,0.0,0.97906,2e-05,3.35134]
[1778103562341,42.96,81570.34,0.0,0.97906,2e-05,3.35156]
[1778103562447,42.96,81570.34,0.0,0.97906,2e-05,3.35156]
[1778103567768,42.97,81570.25,0.0,0.97905,2e-05,3.35207]
[1778103567820,42.97,81570.25,0.0,0.97905,2e-05,3.35207]
[1778103567951,42.97,81570.25,0.0,0.97905,2e-05,3.35207]
[1778103572445,42.97,81575.99,0.0,0.97916,2e-05,3.33772]
[1778103573452,42.97,81581.35,0.0,0.97926,2e-05,3.32434]
[1778103575466,42.96,81586.55,0.0,0.97936,2e-05,3.31054]
[1778103576473,42.96,81590.69,0.0,0.97944,2e-05,3.30012]
[1778103577480,42.96,81592.51,0.0,0.97948,2e-05,3.2951]
[1778103578488,42.95,81594.34,0.0,0.97951,2e-05,3.29008]
[1778103580273,42.95,81595.28,0.0,0.97954,2e-05,3.28714]
[1778103580325,42.95,81595.28,0.0,0.97954,2e-05,3.28714]
[1778103580450,42.95,81595.28,0.0,0.97954,2e-05,3.28714]
[1778103585536,42.94,81596.42,0.0,0.97959,2e-05,3.27996]
[1778103588557,42.93,81592.93,0.0,0.97955,2e-05,3.28579]
[1778103589564,42.93,81588.2,0.0,0.97947,2e-05,3.29597]
[1778103590387,42.93,81588.2,0.0,0.97947,2e-05,3.29597]
[1778103590436,42.93,81588.2,0.0,0.97947,2e-05,3.29597]
[1778103590451,42.93,81588.2,0.0,0.97947,2e-05,3.29597]
[1778103595606,42.91,81587.63,0.0,0.97949,2e-05,3.29264]
[1778103600641,42.9,81594.13,0.0,0.97963,2e-05,3.27381]
[1778103602139,42.9,81594.13,0.0,0.97963,2e-05,3.27381]
[1778103602205,42.9,81594.13,0.0,0.97963,2e-05,3.27381]
[1778103602207,42.9,81599.34,0.0,0.97973,2e-05,3.2604]
[1778103602454,42.9,81599.34,0.0,0.97973,2e-05,3.2604]
[1778103603515,42.89,81598.97,0.0,0.97973,2e-05,3.26055]
[1778103603702,42.89,81598.97,0.0,0.97973,2e-05,3.26055]
[1778103603705,42.89,81592.56,0.0,0.97962,2e-05,3.27531]
[1778103604683,42.89,81587.18,0.0,0.97953,2e-05,3.28703]
[1778103606700,42.89,81587.71,0.0,0.97955,2e-05,3.28432]
[1778103607706,42.89,81579.3,0.0,0.97941,2e-05,3.30306]
[1778103608715,42.88,81571.03,0.0,0.97928,2e-05,3.32155]
[1778103609722,42.88,81567.88,0.0,0.97923,2e-05,3.32811]
[1778103610682,42.88,81567.88,0.0,0.97923,2e-05,3.32811]
[1778103610698,42.88,81567.88,0.0,0.97923,2e-05,3.32811]
[1778103610732,42.88,81567.88,0.0,0.97923,2e-05,3.32811]
[1778103612743,42.87,81563.93,0.0,0.97918,2e-05,3.33481]
[1778103614861,42.87,81563.84,0.0,0.97918,2e-05,3.33417]
[1778103614949,42.87,81563.84,0.0,0.97918,2e-05,3.33417]
[1778103617778,42.86,81568.44,0.0,0.97929,2e-05,3.31996]
[1778103621806,42.85,81570.43,0.0,0.97935,2e-05,3.31196]
[1778103622813,42.85,81575.16,0.0,0.97943,2e-05,3.30013]
[1778103624217,42.85,81575.16,0.0,0.97943,2e-05,3.30013]
[1778103624268,42.85,81575.16,0.0,0.97943,2e-05,3.30013]
[1778103624448,42.84,81574.44,0.0,0.97943,2e-05,3.30018]
[1778103629862,42.83,81575.68,0.0,0.97949,2e-05,3.29253]
[1778103634897,42.81,81576.47,0.0,0.97955,2e-05,3.2844]
[1778103635377,42.81,81576.47,0.0,0.97955,2e-05,3.2844]
[1778103635433,42.81,81576.47,0.0,0.97955,2e-05,3.2844]
[1778103635450,42.81,81576.47,0.0,0.97955,2e-05,3.2844]
[1778103639932,42.8,81578.58,0.0,0.97961,2e-05,3.27568]
[1778103640939,42.8,81580.43,0.0,0.97965,2e-05,3.27065]
[1778103642050,42.8,81580.43,0.0,0.97965,2e-05,3.27065]
[1778103642109,42.8,81580.43,0.0,0.97965,2e-05,3.27065]
[1778103642199,42.8,81580.43,0.0,0.97965,2e-05,3.27065]
[1778103647864,42.78,81582.61,0.0,0.97972,2e-05,3.26119]
[1778103647949,42.78,81582.61,0.0,0.97972,2e-05,3.26119]
[1778103648044,42.78,81582.61,0.0,0.97972,2e-05,3.26119]
[1778103648143,42.78,81584.38,0.0,0.97976,2e-05,3.25639]
[1778103650008,42.78,81586.21,0.0,0.9798,2e-05,3.25076]
[1778103652898,42.77,81587.38,0.0,0.97983,2e-05,3.24667]
[1778103652950,42.77,81587.38,0.0,0.97983,2e-05,3.24667]
[1778103656044,42.76,81589.29,0.0,0.97988,2e-05,3.23955]
[1778103659065,42.76,81592.39,0.0,0.97995,2e-05,3.23043]
[1778103660297,42.76,81592.39,0.0,0.97995,2e-05,3.23043]
[1778103660353,42.76,81592.39,0.0,0.97995,2e-05,3.23043]
[1778103660451,42.76,81592.39,0.0,0.97995,2e-05,3.23043]
[1778103661880,42.75,81591.94,0.0,0.97995,2e-05,3.23015]
[1778103663949,42.75,81591.89,0.0,0.97995,2e-05,3.22962]
[1778103669135,42.74,81593.11,0.0,0.98001,2e-05,3.22233]
[1778103673861,42.73,81594.24,0.0,0.98004,2e-05,3.21723]
[1778103673913,42.73,81594.24,0.0,0.98004,2e-05,3.21723]
[1778103673955,42.73,81594.24,0.0,0.98004,2e-05,3.21723]
[1778103679205,42.72,81594.05,0.0,0.98007,2e-05,3.21397]
[1778103685247,42.71,81594.01,0.0,0.98009,2e-05,3.2104]
[1778103686519,42.7,81594.12,0.0,0.9801,2e-05,3.20954]
[1778103686571,42.7,81594.12,0.0,0.9801,2e-05,3.20954]
[1778103687221,42.7,81594.12,0.0,0.9801,2e-05,3.20954]
[1778103689275,42.7,81591.03,0.0,0.98006,2e-05,3.21479]
[1778103689742,42.7,81591.03,0.0,0.98006,2e-05,3.21479]
[1778103690282,42.7,81580.91,0.0,0.97989,2e-05,3.23736]
[1778103691289,42.69,81576.12,0.0,0.97983,2e-05,3.24534]
[1778103695317,42.69,81574.33,0.0,0.97982,2e-05,3.24672]
[1778103696324,42.68,81571.17,0.0,0.97977,2e-05,3.25332]
[1778103699345,42.68,81568.3,0.0,0.97974,2e-05,3.25784]
[1778103704380,42.66,81566.76,0.0,0.97974,2e-05,3.25781]
[1778103709416,42.65,81566.72,0.0,0.97976,2e-05,3.2543]
[1778103711430,42.65,81561.95,0.0,0.97969,2e-05,3.26388]
[1778103713038,42.65,81561.95,0.0,0.97969,2e-05,3.26388]
[1778103713444,42.64,81556.75,0.0,0.97961,2e-05,3.27444]
[1778103716465,42.64,81554.79,0.0,0.97959,2e-05,3.27668]
[1778103722507,42.62,81556.81,0.0,0.97966,2e-05,3.26735]
[1778103727554,42.61,81564.94,0.0,0.97983,2e-05,3.24477]
[1778103729568,42.61,81566.48,0.0,0.97987,2e-05,3.2398]
[1778103732589,42.6,81568.47,0.0,0.97992,2e-05,3.23312]
[1778103733596,42.6,81572.23,0.0,0.97999,2e-05,3.22379]
[1778103734603,42.59,81574.49,0.0,0.98003,2e-05,3.21794]
[1778103738631,42.59,81576.7,0.0,0.98009,2e-05,3.21025]
[1778103742659,42.58,81579.14,0.0,0.98015,2e-05,3.20216]
[1778103744179,42.58,81579.14,0.0,0.98015,2e-05,3.20216]
[1778103751011,42.57,81579.32,0.0,0.98018,2e-05,3.19808]
[1778103754743,42.56,81581.76,0.0,0.98026,2e-05,3.18662]
[1778103756757,42.55,81587.36,0.0,0.98036,2e-05,3.17274]
[1778103761792,42.54,81587.99,0.0,0.98039,2e-05,3.16865]
[1778103763806,42.54,81590.68,0.0,0.98044,2e-05,3.16151]
[1778103765820,42.54,81593.3,0.0,0.9805,2e-05,3.15458]
[1778103770855,42.53,81593.01,0.0,0.98051,2e-05,3.1528]
[1778103775893,42.52,81593.52,0.0,0.98053,2e-05,3.14924]
[1778103783949,42.51,81594.49,0.0,0.98058,2e-05,3.1433]
[1778103788989,42.5,81594.38,0.0,0.98059,2e-05,3.14124]
[1778103794025,42.49,81594.65,0.0,0.98061,2e-05,3.13834]
[1778103798053,42.49,81598.8,0.0,0.9807,2e-05,3.12675]
[1778103799060,42.49,81600.71,0.0,0.98073,2e-05,3.12203]
[1778103803089,42.48,81604.59,0.0,0.98081,2e-05,3.11166]
[1778103804096,42.48,81610.31,0.0,0.98091,2e-05,3.09848]
[1778103809131,42.47,81612.81,0.0,0.98096,2e-05,3.09108]
[1778103814166,42.47,81613.97,0.0,0.98101,2e-05,3.08444]
[1778103816180,42.46,81611.67,0.0,0.98097,2e-05,3.08889]
[1778103817187,42.46,81614.0,0.0,0.98101,2e-05,3.08335]
[1778103822222,42.46,81613.93,0.0,0.98103,2e-05,3.08182]
[1778103827257,42.45,81613.53,0.0,0.98103,2e-05,3.08103]
[1778103829271,42.45,81608.33,0.0,0.98095,2e-05,3.09194]
[1778103830278,42.45,81606.47,0.0,0.98092,2e-05,3.09573]
[1778103831285,42.45,81600.47,0.0,0.98083,2e-05,3.10879]
[1778103835313,42.44,81602.62,0.0,0.98087,2e-05,3.10237]
[1778103840348,42.44,81602.41,0.0,0.98088,2e-05,3.10092]
[1778103845383,42.43,81601.84,0.0,0.98089,2e-05,3.1003]
[1778103848405,42.43,81598.65,0.0,0.98084,2e-05,3.10631]
[1778103852433,42.42,81589.3,0.0,0.9807,2e-05,3.12574]
[1778103853440,42.42,81586.72,0.0,0.98066,2e-05,3.13112]
[1778103858475,42.41,81584.22,0.0,0.98064,2e-05,3.13452]
[1778103863510,42.41,81583.89,0.0,0.98065,2e-05,3.13298]
[1778103868545,42.4,81586.07,0.0,0.9807,2e-05,3.1258]
[1778103871566,42.39,81582.29,0.0,0.98066,2e-05,3.13065]
[1778103872573,42.39,81578.21,0.0,0.98059,2e-05,3.13941]
[1778103873580,42.39,81572.56,0.0,0.9805,2e-05,3.15162]
[1778103874587,42.39,81569.21,0.0,0.98045,2e-05,3.15863]
[1778103875595,42.39,81565.95,0.0,0.9804,2e-05,3.16543]
[1778103877608,42.38,81559.7,0.0,0.98031,2e-05,3.17841]
[1778103878615,42.38,81565.38,0.0,0.98041,2e-05,3.16481]
[1778103879622,42.38,81575.21,0.0,0.98058,2e-05,3.14186]
[1778103880629,42.38,81581.92,0.0,0.98069,2e-05,3.12611]
[1778103885664,42.37,81582.87,0.0,0.98073,2e-05,3.12118]
[1778103890700,42.36,81584.6,0.0,0.98078,2e-05,3.11458]
[1778103891707,42.36,81581.03,0.0,0.98072,2e-05,3.12208]
[1778103892714,42.36,81576.35,0.0,0.98065,2e-05,3.1321]
[1778103894728,42.35,81574.3,0.0,0.98062,2e-05,3.13559]
[1778103896742,42.35,81572.4,0.0,0.9806,2e-05,3.13875]
[1778103897750,42.35,81569.7,0.0,0.98056,2e-05,3.14428]
[1778103902784,42.34,81568.84,0.0,0.98056,2e-05,3.14329]
[1778103907819,42.33,81568.06,0.0,0.98057,2e-05,3.14213]
[1778103909837,42.32,81565.12,0.0,0.98053,2e-05,3.14762]
[1778103915875,42.31,81562.65,0.0,0.98052,2e-05,3.14962]
[1778103916825,42.31,81562.65,0.0,0.98052,2e-05,3.14962]
[1778103921917,42.3,81560.33,0.0,0.9805,2e-05,3.15123]
[1778103926952,42.29,81558.93,0.0,0.9805,2e-05,3.15133]
[1778103931987,42.28,81561.95,0.0,0.98059,2e-05,3.13903]
[1778103932994,42.28,81564.28,0.0,0.98063,2e-05,3.13315]
[1778103938029,42.27,81564.11,0.0,0.98065,2e-05,3.13062]
[1778103943064,42.26,81564.43,0.0,0.98068,2e-05,3.12701]
[1778103948099,42.25,81564.99,0.0,0.98071,2e-05,3.12291]
[1778103958169,42.23,81564.44,0.0,0.98074,2e-05,3.11858]
[1778103963204,42.22,81562.62,0.0,0.98073,2e-05,3.11995]
[1778103967232,42.22,81558.14,0.0,0.98067,2e-05,3.12733]
[1778103972267,42.21,81556.74,0.0,0.98067,2e-05,3.12766]
[1778103977302,42.2,81556.23,0.0,0.98068,2e-05,3.12596]
[1778103983344,42.19,81556.1,0.0,0.98071,2e-05,3.12284]
[1778103988379,42.18,81554.42,0.0,0.9807,2e-05,3.1238]
[1778103993414,42.17,81554.41,0.0,0.98073,2e-05,3.11865]
[1778103995428,42.16,81552.26,0.0,0.9807,2e-05,3.12238]
[1778103998449,42.16,81550.39,0.0,0.98069,2e-05,3.12488]
[1778104003484,42.15,81550.17,0.0,0.9807,2e-05,3.12247]
[1778104008521,42.14,81546.8,0.0,0.98067,2e-05,3.12721]
[1778104013556,42.13,81546.62,0.0,0.98069,2e-05,3.12467]
[1778104016639,42.13,81546.62,0.0,0.98069,2e-05,3.12467]
[1778104022619,42.11,81544.71,0.0,0.98069,2e-05,3.12374]
[1778104026648,42.11,81540.82,0.0,0.98064,2e-05,3.13023]
[1778104027665,42.1,81538.47,0.0,0.98061,2e-05,3.13498]
[1778104028672,42.1,81528.9,0.0,0.98045,2e-05,3.15622]
[1778104029679,42.1,81526.95,0.0,0.98042,2e-05,3.16004]
[1778104033708,42.09,81521.86,0.0,0.98036,2e-05,3.16914]
[1778104035722,42.09,81524.03,0.0,0.9804,2e-05,3.16284]
[1778104036729,42.09,81532.57,0.0,0.98055,2e-05,3.14266]
[1778104037736,42.08,81533.56,0.0,0.98057,2e-05,3.1398]
[1778104041764,42.08,81536.38,0.0,0.98064,2e-05,3.131]
[1778104047328,42.07,81536.28,0.0,0.98065,2e-05,3.12894]
[1778104052842,42.06,81536.8,0.0,0.9807,2e-05,3.12153]
[1778104057877,42.05,81534.58,0.0,0.98069,2e-05,3.12386]
[1778104062912,42.04,81534.26,0.0,0.9807,2e-05,3.12188]
[1778104067947,42.03,81535.45,0.0,0.98074,2e-05,3.1165]
[1778104072982,42.02,81543.56,0.0,0.98089,2e-05,3.09552]
[1778104074996,42.02,81545.11,0.0,0.98093,2e-05,3.09106]
[1778104079024,42.01,81547.19,0.0,0.98098,2e-05,3.08449]
[1778104084059,42.01,81547.02,0.0,0.98097,2e-05,3.08458]
[1778104088087,42.01,81549.02,0.0,0.98101,2e-05,3.07984]
[1778104093122,42.01,81550.32,0.0,0.98103,2e-05,3.07666]
[1778104098157,42.01,81549.58,0.0,0.98102,2e-05,3.07809]
[1778104103192,42.01,81549.9,0.0,0.98103,2e-05,3.07713]
[1778104108227,42.01,81550.86,0.0,0.98105,2e-05,3.07474]
[1778104113262,42.01,81551.0,0.0,0.98106,2e-05,3.0719]
[1778104118297,42.01,81550.41,0.0,0.98105,2e-05,3.07377]
[1778104123332,42.02,81548.98,0.0,0.981,2e-05,3.08046]
[1778104124339,42.02,81546.17,0.0,0.98095,2e-05,3.08747]
[1778104129374,42.04,81545.89,0.0,0.98092,2e-05,3.09211]
[1778104134409,42.05,81546.39,0.0,0.9809,2e-05,3.09426]
[1778104139444,42.06,81546.35,0.0,0.98088,2e-05,3.0976]
[1778104143476,42.07,81548.86,0.0,0.9809,2e-05,3.09451]
[1778104144483,42.07,81555.53,0.0,0.98101,2e-05,3.08014]
[1778104145490,42.07,81558.63,0.0,0.98105,2e-05,3.07385]
[1778104147504,42.07,81566.5,0.0,0.98117,2e-05,3.0576]
[1778104148511,42.08,81569.62,0.0,0.98122,2e-05,3.05135]
[1778104151532,42.08,81573.56,0.0,0.98127,2e-05,3.04476]
[1778104152539,42.09,81581.93,0.0,0.9814,2e-05,3.0269]
[1778104153259,42.09,81581.93,0.0,0.9814,2e-05,3.0269]
[1778104153546,42.09,81587.89,0.0,0.98149,2e-05,3.01449]
[1778104154553,42.09,81591.21,0.0,0.98154,2e-05,3.00795]
[1778104155560,42.09,81585.11,0.0,0.98143,2e-05,3.02224]
[1778104156220,42.09,81585.11,0.0,0.98143,2e-05,3.02224]
[1778104156748,42.1,81581.38,0.0,0.98137,2e-05,3.03129]
[1778104159588,42.1,81578.8,0.0,0.98131,2e-05,3.03932]
[1778104164623,42.12,81578.85,0.0,0.98128,2e-05,3.04296]
[1778104167644,42.12,81574.97,0.0,0.9812,2e-05,3.05383]
[1778104168651,42.13,81572.3,0.0,0.98115,2e-05,3.06052]
[1778104173686,42.14,81572.19,0.0,0.98114,2e-05,3.06202]
[1778104178721,42.15,81573.03,0.0,0.98113,2e-05,3.06366]
[1778104183756,42.16,81571.82,0.0,0.98108,2e-05,3.06985]
[1778104189798,42.17,81570.73,0.0,0.98103,2e-05,3.07641]
[1778104195487,42.17,81570.73,0.0,0.98103,2e-05,3.07641]
[1778104200875,42.2,81571.59,0.0,0.98099,2e-05,3.08187]
[1778104201903,42.2,81566.06,0.0,0.9809,2e-05,3.09495]
[1778104202892,42.2,81563.0,0.0,0.98084,2e-05,3.10248]
[1778104207927,42.21,81559.47,0.0,0.98076,2e-05,3.11354]
[1778104212857,42.21,81559.2,0.0,0.98075,2e-05,3.11535]
[1778104213124,42.21,81559.2,0.0,0.98075,2e-05,3.11535]
[1778104213200,42.22,81554.88,0.0,0.98066,2e-05,3.12692]
[1778104214703,42.22,81554.88,0.0,0.98066,2e-05,3.12692]
[1778104214719,42.22,81547.9,0.0,0.98054,2e-05,3.14389]
[1778104215630,42.22,81547.9,0.0,0.98054,2e-05,3.14389]
[1778104216197,42.23,81547.18,0.0,0.98052,2e-05,3.14606]
[1778104216772,42.23,81547.18,0.0,0.98052,2e-05,3.14606]
[1778104217006,42.23,81553.75,0.0,0.98063,2e-05,3.13167]
[1778104218013,42.23,81563.49,0.0,0.98079,2e-05,3.1102]
[1778104219020,42.23,81565.58,0.0,0.98082,2e-05,3.10609]
[1778104222041,42.24,81572.45,0.0,0.98092,2e-05,3.09246]
[1778104223408,42.24,81572.45,0.0,0.98092,2e-05,3.09246]
[1778104223453,42.24,81572.45,0.0,0.98092,2e-05,3.09246]
[1778104223720,42.24,81572.45,0.0,0.98092,2e-05,3.09246]
[1778104223802,42.24,81576.16,0.0,0.98097,2e-05,3.08541]
[1778104224059,42.24,81581.44,0.0,0.98106,2e-05,3.07359]
[1778104225063,42.24,81593.88,0.0,0.98126,2e-05,3.04655]
[1778104226566,42.24,81593.88,0.0,0.98126,2e-05,3.04655]
[1778104226659,42.25,81594.73,0.0,0.98126,2e-05,3.04609]
[1778104230098,42.25,81587.45,0.0,0.98113,2e-05,3.06442]
[1778104233172,42.26,81586.78,0.0,0.98112,2e-05,3.06498]
[1778104233186,42.26,81586.78,0.0,0.98112,2e-05,3.06498]
[1778104233206,42.26,81586.78,0.0,0.98112,2e-05,3.06498]
[1778104233287,42.26,81586.47,0.0,0.98111,2e-05,3.06635]
[1778104235136,42.27,81582.45,0.0,0.98103,2e-05,3.07667]
[1778104240171,42.28,81582.09,0.0,0.981,2e-05,3.08076]
[1778104245206,42.29,81581.37,0.0,0.98097,2e-05,3.0856]
[1778104250241,42.3,81581.15,0.0,0.98094,2e-05,3.0893]
[1778104255276,42.31,81582.47,0.0,0.98094,2e-05,3.08951]
[1778104260164,42.32,81585.35,0.0,0.98097,2e-05,3.08562]
[1778104260200,42.32,81585.35,0.0,0.98097,2e-05,3.08562]
[1778104260216,42.32,81585.35,0.0,0.98097,2e-05,3.08562]
[1778104260236,42.32,81585.35,0.0,0.98096,2e-05,3.08627]
[1778104264809,42.32,81585.37,0.0,0.98095,2e-05,3.08815]
[1778104264911,42.33,81585.32,0.0,0.98094,2e-05,3.08955]
[1778104264961,42.33,81585.32,0.0,0.98094,2e-05,3.08955]
[1778104270382,42.34,81586.1,0.0,0.98093,2e-05,3.091]
[1778104273463,42.34,81586.61,0.0,0.98093,2e-05,3.09114]
[1778104273489,42.34,81586.61,0.0,0.98093,2e-05,3.09114]
[1778104273702,42.34,81586.61,0.0,0.98093,2e-05,3.09114]
[1778104273713,42.35,81586.74,0.0,0.98092,2e-05,3.09212]
[1778104279444,42.36,81587.23,0.0,0.98091,2e-05,3.09422]
[1778104284479,42.37,81587.27,0.0,0.98088,2e-05,3.0973]
[1778104289514,42.38,81587.91,0.0,0.98087,2e-05,3.09901]
[1778104292460,42.38,81587.76,0.0,0.98087,2e-05,3.09828]
[1778104292502,42.38,81587.76,0.0,0.98087,2e-05,3.09828]
[1778104292701,42.38,81587.76,0.0,0.98087,2e-05,3.09828]
[1778104292706,42.39,81587.76,0.0,0.98086,2e-05,3.09953]
[1778104298579,42.4,81587.54,0.0,0.98083,2e-05,3.10375]
[1778104304621,42.41,81587.46,0.0,0.98081,2e-05,3.1076]
[1778104309085,42.42,81586.66,0.0,0.98078,2e-05,3.11181]
[1778104309137,42.42,81586.66,0.0,0.98078,2e-05,3.11181]
[1778104309202,42.42,81586.66,0.0,0.98078,2e-05,3.11181]
[1778104309657,42.42,81586.65,0.0,0.98077,2e-05,3.11243]
[1778104314691,42.43,81583.26,0.0,0.98069,2e-05,3.12298]
[1778104317712,42.43,81579.12,0.0,0.98061,2e-05,3.13404]
[1778104318173,42.43,81579.12,0.0,0.98061,2e-05,3.13404]
[1778104318201,42.43,81579.12,0.0,0.98061,2e-05,3.13404]
[1778104318241,42.43,81579.12,0.0,0.98061,2e-05,3.13404]
[1778104318909,42.43,81579.12,0.0,0.98061,2e-05,3.13404]
[1778104318950,42.43,81579.12,0.0,0.98061,2e-05,3.13404]
[1778104318719,42.44,81578.69,0.0,0.9806,2e-05,3.13557]
[1778104319726,42.44,81576.19,0.0,0.98055,2e-05,3.14177]
[1778104324761,42.45,81575.76,0.0,0.98053,2e-05,3.14544]
[1778104327046,42.45,81575.66,0.0,0.98052,2e-05,3.14673]
[1778104327098,42.45,81575.66,0.0,0.98052,2e-05,3.14673]
[1778104327202,42.45,81575.66,0.0,0.98052,2e-05,3.14673]
[1778104327782,42.45,81575.62,0.0,0.98051,2e-05,3.14736]
[1778104332817,42.46,81574.35,0.0,0.98047,2e-05,3.15286]
[1778104335838,42.47,81581.02,0.0,0.98057,2e-05,3.13932]
[1778104336845,42.47,81585.13,0.0,0.98064,2e-05,3.13059]
[1778104338046,42.47,81587.9,0.0,0.98068,2e-05,3.12491]
[1778104338202,42.47,81587.9,0.0,0.98068,2e-05,3.12491]
[1778104338341,42.47,81587.9,0.0,0.98068,2e-05,3.12491]
[1778104338862,42.47,81587.99,0.0,0.98068,2e-05,3.12528]
[1778104343897,42.48,81590.18,0.0,0.98069,2e-05,3.12321]
[1778104348941,42.49,81591.33,0.0,0.98069,2e-05,3.12351]
[1778104349028,42.49,81591.33,0.0,0.98069,2e-05,3.12351]
[1778104349202,42.49,81591.33,0.0,0.98069,2e-05,3.12351]
[1778104349948,42.49,81592.89,0.0,0.98071,2e-05,3.12058]
[1778104355990,42.5,81593.83,0.0,0.98072,2e-05,3.11967]
[1778104361025,42.51,81595.57,0.0,0.98072,2e-05,3.11872]
[1778104361760,42.51,81595.57,0.0,0.98072,2e-05,3.11872]
[1778104361762,42.51,81595.57,0.0,0.98072,2e-05,3.11872]
[1778104361950,42.51,81595.57,0.0,0.98072,2e-05,3.11872]
[1778104362002,42.51,81595.57,0.0,0.98072,2e-05,3.11932]
[1778104367067,42.52,81597.37,0.0,0.98073,2e-05,3.11825]
[1778104372829,42.53,81597.66,0.0,0.98072,2e-05,3.12]
[1778104372952,42.53,81597.66,0.0,0.98072,2e-05,3.12]
[1778104372901,42.54,81598.05,0.0,0.98071,2e-05,3.12032]
[1778104373177,42.54,81598.05,0.0,0.98071,2e-05,3.12032]
[1778104378760,42.54,81599.11,0.0,0.98071,2e-05,3.12033]
[1778104378956,42.54,81599.11,0.0,0.98071,2e-05,3.12033]
[1778104378828,42.55,81599.43,0.0,0.98071,2e-05,3.12081]
[1778104384186,42.56,81600.62,0.0,0.98071,2e-05,3.12114]
[1778104390228,42.57,81600.61,0.0,0.98068,2e-05,3.12474]
[1778104396270,42.58,81601.36,0.0,0.98067,2e-05,3.12662]
[1778104397754,42.58,81601.36,0.0,0.98067,2e-05,3.12662]
[1778104397803,42.58,81601.36,0.0,0.98067,2e-05,3.12662]
[1778104397949,42.58,81601.36,0.0,0.98067,2e-05,3.12662]
[1778104397986,42.58,81601.39,0.0,0.98066,2e-05,3.12773]
[1778104401305,42.59,81605.93,0.0,0.98072,2e-05,3.11933]
[1778104402588,42.59,81605.93,0.0,0.98072,2e-05,3.11933]
[1778104402639,42.59,81605.93,0.0,0.98072,2e-05,3.11933]
[1778104402707,42.59,81605.93,0.0,0.98072,2e-05,3.11933]
[1778104402793,42.59,81606.98,0.0,0.98073,2e-05,3.11819]
[1778104407347,42.6,81611.72,0.0,0.98079,2e-05,3.11]
[1778104408340,42.6,81611.72,0.0,0.98079,2e-05,3.11]
[1778104408406,42.6,81611.72,0.0,0.98079,2e-05,3.11]
[1778104408450,42.6,81611.72,0.0,0.98079,2e-05,3.11]
[1778104408451,42.6,81611.82,0.0,0.98079,2e-05,3.1104]
[1778104414396,42.62,81610.22,0.0,0.98075,2e-05,3.1153]
[1778104420438,42.63,81609.43,0.0,0.98071,2e-05,3.12064]
[1778104422087,42.63,81609.43,0.0,0.98071,2e-05,3.12064]
[1778104422125,42.63,81609.43,0.0,0.98071,2e-05,3.12064]
[1778104422199,42.63,81609.43,0.0,0.98071,2e-05,3.12064]
[1778104422452,42.63,81609.36,0.0,0.9807,2e-05,3.12198]
[1778104427487,42.64,81609.6,0.0,0.98068,2e-05,3.12436]
[1778104432522,42.65,81609.07,0.0,0.98065,2e-05,3.12843]
[1778104433997,42.65,81609.07,0.0,0.98065,2e-05,3.12843]
[1778104434014,42.65,81609.25,0.0,0.98065,2e-05,3.12918]
[1778104434201,42.65,81609.25,0.0,0.98065,2e-05,3.12918]
[1778104434315,42.65,81609.25,0.0,0.98065,2e-05,3.12918]
[1778104440579,42.66,81609.25,0.0,0.98062,2e-05,3.13261]
[1778104446713,42.67,81610.13,0.0,0.98063,2e-05,3.13177]
[1778104446947,42.67,81610.13,0.0,0.98063,2e-05,3.13177]
[1778104447049,42.68,81610.21,0.0,0.98061,2e-05,3.13442]
[1778104457698,42.7,81610.45,0.0,0.98057,2e-05,3.13951]
[1778104459393,42.7,81610.45,0.0,0.98057,2e-05,3.13951]
[1778104459450,42.7,81610.45,0.0,0.98057,2e-05,3.13951]
[1778104459702,42.7,81610.45,0.0,0.98057,2e-05,3.13951]
[1778104459800,42.7,81610.45,0.0,0.98056,2e-05,3.14117]
[1778104465754,42.71,81612.29,0.0,0.98057,2e-05,3.14031]
[1778104466985,42.71,81612.29,0.0,0.98057,2e-05,3.14031]
[1778104467036,42.71,81612.29,0.0,0.98057,2e-05,3.14031]
[1778104467032,42.71,81612.29,0.0,0.98056,2e-05,3.14086]
[1778104467231,42.71,81612.29,0.0,0.98056,2e-05,3.14086]
[1778104470857,42.72,81613.04,0.0,0.98057,2e-05,3.14028]
[1778104470953,42.72,81613.04,0.0,0.98057,2e-05,3.14028]
[1778104470958,42.72,81613.04,0.0,0.98056,2e-05,3.14138]
[1778104476831,42.73,81612.74,0.0,0.98055,2e-05,3.14298]
[1778104479852,42.74,81609.39,0.0,0.98048,2e-05,3.15213]
[1778104480859,42.74,81595.62,0.0,0.98024,2e-05,3.18378]
[1778104481866,42.74,81592.07,0.0,0.98018,2e-05,3.19232]
[1778104482320,42.74,81592.07,0.0,0.98018,2e-05,3.19232]
[1778104482450,42.74,81592.07,0.0,0.98018,2e-05,3.19232]
[1778104482545,42.74,81592.07,0.0,0.98018,2e-05,3.19232]
[1778104482873,42.74,81590.89,0.0,0.98016,2e-05,3.19545]
[1778104483155,42.74,81590.89,0.0,0.98016,2e-05,3.19545]
[1778104483206,42.74,81590.89,0.0,0.98016,2e-05,3.19545]
[1778104484887,42.74,81590.99,0.0,0.98015,2e-05,3.19612]
[1778104489417,42.75,81591.16,0.0,0.98014,2e-05,3.1975]
[1778104489449,42.75,81591.16,0.0,0.98014,2e-05,3.1975]
[1778104489502,42.75,81591.16,0.0,0.98014,2e-05,3.1975]
[1778104489922,42.75,81591.15,0.0,0.98014,2e-05,3.19796]
[1778104495964,42.76,81590.89,0.0,0.98011,2e-05,3.20116]
[1778104499354,42.76,81589.93,0.0,0.98009,2e-05,3.20421]
[1778104499364,42.76,81589.93,0.0,0.98009,2e-05,3.20421]
[1778104499450,42.76,81589.93,0.0,0.98009,2e-05,3.20421]
[1778104499992,42.77,81589.72,0.0,0.98008,2e-05,3.20554]
[1778104503025,42.77,81589.7,0.0,0.98008,2e-05,3.20644]
[1778104503109,42.77,81589.74,0.0,0.98007,2e-05,3.20677]
[1778104503199,42.77,81589.74,0.0,0.98007,2e-05,3.20677]
[1778104508751,42.78,81589.55,0.0,0.98005,2e-05,3.20929]
[1778104508803,42.78,81589.55,0.0,0.98005,2e-05,3.20929]
[1778104508951,42.78,81589.55,0.0,0.98005,2e-05,3.20929]
[1778104509013,42.78,81589.55,0.0,0.98005,2e-05,3.2097]
[1778104514090,42.78,81586.45,0.0,0.97998,2e-05,3.21879]
[1778104518165,42.79,81586.42,0.0,0.97997,2e-05,3.22004]
[1778104518173,42.79,81586.42,0.0,0.97997,2e-05,3.22004]
[1778104518200,42.79,81586.37,0.0,0.97997,2e-05,3.22054]
[1778104520132,42.79,81586.34,0.0,0.97997,2e-05,3.22139]
[1778104525167,42.8,81583.64,0.0,0.9799,2e-05,3.22947]
[1778104528049,42.8,81583.6,0.0,0.9799,2e-05,3.2303]
[1778104528099,42.8,81583.6,0.0,0.9799,2e-05,3.2303]
[1778104528189,42.8,81583.85,0.0,0.9799,2e-05,3.2301]
[1778104528202,42.8,81583.85,0.0,0.9799,2e-05,3.2301]
[1778104533224,42.81,81587.97,0.0,0.97997,2e-05,3.22015]
[1778104536403,42.81,81588.62,0.0,0.97998,2e-05,3.21944]
[1778104536455,42.81,81588.62,0.0,0.97998,2e-05,3.21944]
[1778104536701,42.81,81588.62,0.0,0.97998,2e-05,3.21944]
[1778104536751,42.81,81588.62,0.0,0.97997,2e-05,3.21983]
[1778104539266,42.81,81591.87,0.0,0.98002,2e-05,3.21359]
[1778104544301,42.82,81591.55,0.0,0.98,2e-05,3.21632]
[1778104549341,42.82,81591.75,0.0,0.98,2e-05,3.21626]
[1778104549393,42.82,81591.75,0.0,0.98,2e-05,3.21626]
[1778104549449,42.82,81591.75,0.0,0.98,2e-05,3.21626]
[1778104549494,42.83,81591.75,0.0,0.97999,2e-05,3.21785]
[1778104560413,42.84,81591.59,0.0,0.97995,2e-05,3.22254]
[1778104563435,42.84,81584.75,0.0,0.97983,2e-05,3.23937]
[1778104565108,42.84,81584.75,0.0,0.97983,2e-05,3.23937]
[1778104565202,42.84,81584.75,0.0,0.97983,2e-05,3.23937]
[1778104565205,42.85,81581.46,0.0,0.97977,2e-05,3.24763]
[1778104566524,42.85,81581.29,0.0,0.97976,2e-05,3.24802]
[1778104568951,42.85,81581.28,0.0,0.97976,2e-05,3.24838]
[1778104568995,42.85,81581.11,0.0,0.97975,2e-05,3.24979]
[1778104574512,42.86,81580.59,0.0,0.97973,2e-05,3.25265]
[1778104579547,42.86,81580.55,0.0,0.97972,2e-05,3.25438]
[1778104581561,42.86,81584.78,0.0,0.97979,2e-05,3.2453]
[1778104584235,42.86,81584.89,0.0,0.97979,2e-05,3.24539]
[1778104584255,42.86,81584.89,0.0,0.97979,2e-05,3.24539]
[1778104584453,42.86,81584.89,0.0,0.97979,2e-05,3.24539]
[1778104584551,42.87,81584.89,0.0,0.97978,2e-05,3.24608]
[1778104589617,42.87,81585.07,0.0,0.97977,2e-05,3.24736]
[1778104591631,42.87,81581.77,0.0,0.97972,2e-05,3.25323]
[1778104592324,42.87,81581.77,0.0,0.97972,2e-05,3.25323]
[1778104592374,42.87,81581.77,0.0,0.97972,2e-05,3.25323]
[1778104592455,42.87,81581.77,0.0,0.97972,2e-05,3.25323]
[1778104592638,42.88,81580.67,0.0,0.9797,2e-05,3.25609]
[1778104597673,42.88,81580.62,0.0,0.97969,2e-05,3.25781]
[1778104600784,42.88,81579.92,0.0,0.97967,2e-05,3.26005]
[1778104600832,42.88,81579.92,0.0,0.97967,2e-05,3.26005]
[1778104600949,42.88,81579.92,0.0,0.97967,2e-05,3.26005]
[1778104601050,42.88,81580.32,0.0,0.97967,2e-05,3.25975]
[1778104608133,42.88,81580.32,0.0,0.97967,2e-05,3.25975]
[1778104608180,42.88,81580.32,0.0,0.97967,2e-05,3.25975]
[1778104608152,42.89,81574.24,0.0,0.97955,2e-05,3.27595]
[1778104608954,42.89,81574.24,0.0,0.97955,2e-05,3.27595]
[1778104609036,42.89,81572.88,0.0,0.97953,2e-05,3.27937]
[1778104614802,42.9,81571.04,0.0,0.97949,2e-05,3.28499]
[1778104622858,42.9,81570.34,0.0,0.97946,2e-05,3.28866]
[1778104627893,42.91,81570.31,0.0,0.97945,2e-05,3.28997]
[1778104634942,42.91,81570.15,0.0,0.97943,2e-05,3.29227]
[1778104639961,42.92,81569.87,0.0,0.97942,2e-05,3.29386]
[1778104647026,42.92,81569.15,0.0,0.97939,2e-05,3.29737]
[1778104654075,42.93,81568.81,0.0,0.97939,2e-05,3.2973]
[1778104667167,42.94,81568.84,0.0,0.97937,2e-05,3.3001]
[1778104672202,42.94,81568.88,0.0,0.97936,2e-05,3.30109]
[1778104677237,42.94,81569.14,0.0,0.97936,2e-05,3.30156]
[1778104682272,42.95,81567.96,0.0,0.97933,2e-05,3.30534]
[1778104689321,42.95,81567.77,0.0,0.97932,2e-05,3.3072]
[1778104696370,42.96,81567.77,0.0,0.97931,2e-05,3.30858]
[1778104706440,42.96,81567.76,0.0,0.97929,2e-05,3.31052]
[1778104712483,42.97,81567.54,0.0,0.9793,2e-05,3.30975]
[1778104716105,42.97,81567.54,0.0,0.9793,2e-05,3.30975]
[1778104716137,42.97,81565.05,0.0,0.97925,2e-05,3.31628]
[1778104717299,42.97,81560.32,0.0,0.97916,2e-05,3.32747]
[1778104717518,42.97,81555.71,0.0,0.97908,2e-05,3.33825]
[1778104719532,42.97,81553.86,0.0,0.97905,2e-05,3.34286]
[1778104724567,42.97,81552.55,0.0,0.97902,2e-05,3.34656]
[1778104725574,42.97,81548.74,0.0,0.97895,2e-05,3.35563]
[1778104726581,42.97,81535.93,0.0,0.97872,2e-05,3.38595]
[1778104727592,42.97,81536.89,0.0,0.97874,2e-05,3.38373]
[1778104732627,42.97,81536.2,0.0,0.97872,2e-05,3.38565]
[1778104737662,42.97,81536.11,0.0,0.97872,2e-05,3.38615]
[1778104742490,42.97,81535.86,0.0,0.97871,2e-05,3.38692]
[1778104748469,42.98,81535.48,0.0,0.9787,2e-05,3.38818]
[1778104749220,42.98,81535.48,0.0,0.9787,2e-05,3.38818]
[1778104749321,42.98,81530.61,0.0,0.97862,2e-05,3.39989]
[1778104749749,42.98,81525.13,0.0,0.97852,2e-05,3.41292]
[1778104752229,42.98,81524.25,0.0,0.9785,2e-05,3.41505]
[1778104752286,42.98,81524.18,0.0,0.9785,2e-05,3.41523]
[1778104755790,42.98,81521.61,0.0,0.97845,2e-05,3.42139]
[1778104757224,42.98,81521.61,0.0,0.97845,2e-05,3.42139]
[1778104757234,42.98,81521.61,0.0,0.97845,2e-05,3.42139]
[1778104757448,42.98,81521.48,0.0,0.97845,2e-05,3.42171]
[1778104758811,42.98,81519.48,0.0,0.97841,2e-05,3.42649]
[1778104763846,42.98,81519.25,0.0,0.97841,2e-05,3.42702]
[1778104767799,42.98,81519.26,0.0,0.97841,2e-05,3.42699]
[1778104767848,42.98,81519.26,0.0,0.97841,2e-05,3.42699]
[1778104767948,42.98,81519.26,0.0,0.97841,2e-05,3.42699]
[1778104769270,42.98,81519.26,0.0,0.97841,2e-05,3.42698]
[1778104769449,42.98,81519.26,0.0,0.97841,2e-05,3.42698]
[1778104774923,42.98,81519.21,0.0,0.97842,2e-05,3.42461]
[1778104779958,42.98,81519.23,0.0,0.97842,2e-05,3.42458]
[1778104783986,42.98,81525.21,0.0,0.97853,2e-05,3.41034]
[1778104784994,42.98,81527.27,0.0,0.97857,2e-05,3.40544]
[1778104786782,42.98,81528.09,0.0,0.97858,2e-05,3.40352]
[1778104786833,42.98,81528.09,0.0,0.97858,2e-05,3.40352]
[1778104786950,42.98,81528.09,0.0,0.97858,2e-05,3.40352]
[1778104794057,42.98,81527.44,0.0,0.97857,2e-05,3.40544]
[1778104796071,42.98,81529.86,0.0,0.97861,2e-05,3.39978]
[1778104797078,42.98,81537.44,0.0,0.97875,2e-05,3.38193]
[1778104798799,42.98,81537.67,0.0,0.97875,2e-05,3.38148]
[1778104798844,42.98,81537.67,0.0,0.97875,2e-05,3.38148]
[1778104798950,42.98,81537.67,0.0,0.97875,2e-05,3.38148]
[1778104802113,42.98,81525.06,0.0,0.97852,2e-05,3.41178]
[1778104803120,42.98,81530.32,0.0,0.97862,2e-05,3.39932]
[1778104804127,42.98,81533.61,0.0,0.97868,2e-05,3.39158]
[1778104805775,42.98,81534.42,0.0,0.97869,2e-05,3.38966]
[1778104805824,42.98,81534.42,0.0,0.97869,2e-05,3.38966]
[1778104805964,42.98,81534.42,0.0,0.97869,2e-05,3.38966]
[1778104808155,42.98,81530.13,0.0,0.97861,2e-05,3.40015]
[1778104810169,42.98,81527.28,0.0,0.97856,2e-05,3.40704]
[1778104811176,42.98,81523.9,0.0,0.9785,2e-05,3.41513]
[1778104812183,42.98,81520.93,0.0,0.97844,2e-05,3.42225]
[1778104814901,42.98,81520.91,0.0,0.97844,2e-05,3.42233]
[1778104814951,42.98,81520.91,0.0,0.97844,2e-05,3.42233]
[1778104814953,42.98,81520.91,0.0,0.97844,2e-05,3.42233]
[1778104817218,42.98,81516.8,0.0,0.97837,2e-05,3.43221]
[1778104818225,42.98,81506.51,0.0,0.97818,2e-05,3.45688]
[1778104819232,42.98,81501.96,0.0,0.9781,2e-05,3.46779]
[1778104819576,42.98,81501.96,0.0,0.9781,2e-05,3.46779]
[1778104819699,42.98,81501.96,0.0,0.9781,2e-05,3.46779]
[1778104821246,42.98,81499.1,0.0,0.97805,2e-05,3.47456]
[1778104823244,42.98,81499.1,0.0,0.97805,2e-05,3.47456]
[1778104823290,42.98,81499.1,0.0,0.97805,2e-05,3.47456]
[1778104823448,42.98,81499.1,0.0,0.97805,2e-05,3.47456]
[1778104823391,42.98,81499.29,0.0,0.97805,2e-05,3.47395]
[1778104826281,42.98,81493.48,0.0,0.97794,2e-05,3.48775]
[1778104827770,42.98,81493.73,0.0,0.97795,2e-05,3.48704]
[1778104827848,42.98,81493.73,0.0,0.97795,2e-05,3.48704]
[1778104827949,42.98,81493.73,0.0,0.97795,2e-05,3.48704]
[1778104833330,42.98,81493.19,0.0,0.97796,2e-05,3.48522]
[1778104836351,42.98,81499.05,0.0,0.97807,2e-05,3.47075]
[1778104837439,42.98,81504.98,0.0,0.97818,2e-05,3.45638]
[1778104839374,42.98,81507.01,0.0,0.97822,2e-05,3.4514]
[1778104840381,42.98,81510.61,0.0,0.97828,2e-05,3.44272]
[1778104841186,42.98,81510.61,0.0,0.97828,2e-05,3.44272]
[1778104841199,42.98,81510.61,0.0,0.97828,2e-05,3.44272]
[1778104841450,42.98,81510.61,0.0,0.97828,2e-05,3.44272]
[1778104848437,42.98,81500.94,0.0,0.97811,2e-05,3.46573]
[1778104849444,42.98,81493.95,0.0,0.97798,2e-05,3.48254]
[1778104850241,42.98,81493.95,0.0,0.97798,2e-05,3.48254]
[1778104850283,42.98,81493.95,0.0,0.97798,2e-05,3.48254]
[1778104850459,42.98,81493.95,0.0,0.97798,2e-05,3.48254]
[1778104856493,42.97,81494.33,0.0,0.97799,2e-05,3.48092]
[1778104862240,42.97,81493.22,0.0,0.97798,2e-05,3.48318]
[1778104862292,42.97,81493.22,0.0,0.97798,2e-05,3.48318]
[1778104862451,42.97,81493.22,0.0,0.97798,2e-05,3.48318]
[1778104868578,42.97,81494.15,0.0,0.978,2e-05,3.48004]
[1778104869705,42.97,81494.15,0.0,0.978,2e-05,3.48004]
[1778104869756,42.97,81494.15,0.0,0.978,2e-05,3.48004]
[1778104869948,42.97,81494.15,0.0,0.978,2e-05,3.48004]
[1778104872606,42.97,81491.71,0.0,0.97796,2e-05,3.48548]
[1778104874414,42.97,81491.71,0.0,0.97796,2e-05,3.48548]
[1778104874459,42.97,81491.71,0.0,0.97796,2e-05,3.48548]
[1778104874514,42.97,81484.0,0.0,0.97782,2e-05,3.50391]
[1778104874711,42.97,81484.0,0.0,0.97782,2e-05,3.50391]
[1778104875028,42.97,81484.0,0.0,0.97782,2e-05,3.50391]
[1778104875201,42.97,81484.0,0.0,0.97782,2e-05,3.50391]
[1778104875628,42.97,81485.87,0.0,0.97785,2e-05,3.49921]
[1778104876634,42.97,81488.21,0.0,0.9779,2e-05,3.49339]
[1778104878648,42.96,81496.3,0.0,0.97805,2e-05,3.47355]
[1778104879655,42.96,81503.38,0.0,0.97818,2e-05,3.4564]
[1778104881034,42.96,81503.38,0.0,0.97818,2e-05,3.4564]
[1778104881078,42.96,81503.38,0.0,0.97818,2e-05,3.4564]
[1778104881199,42.96,81503.38,0.0,0.97818,2e-05,3.4564]
[1778104881239,42.96,81507.17,0.0,0.97825,2e-05,3.44718]
[1778104882676,42.96,81510.85,0.0,0.97832,2e-05,3.43831]
[1778104884690,42.96,81503.14,0.0,0.97818,2e-05,3.45675]
[1778104885697,42.96,81501.32,0.0,0.97814,2e-05,3.46106]
[1778104886934,42.96,81501.32,0.0,0.97814,2e-05,3.46106]
[1778104886949,42.96,81501.32,0.0,0.97814,2e-05,3.46106]
[1778104886986,42.96,81501.32,0.0,0.97814,2e-05,3.46106]
[1778104888593,42.96,81500.83,0.0,0.97814,2e-05,3.4621]
[1778104888699,42.96,81500.83,0.0,0.97814,2e-05,3.4621]
[1778104892646,42.96,81500.33,0.0,0.97814,2e-05,3.46054]
[1778104892650,42.96,81500.33,0.0,0.97814,2e-05,3.46054]
[1778104892699,42.96,81500.33,0.0,0.97814,2e-05,3.46054]
[1778104897781,42.96,81500.21,0.0,0.97814,2e-05,3.46044]
[1778104900802,42.96,81497.06,0.0,0.97809,2e-05,3.46785]
[1778104901809,42.96,81491.3,0.0,0.97798,2e-05,3.48169]
[1778104903491,42.96,81491.3,0.0,0.97798,2e-05,3.48169]
[1778104903549,42.96,81491.3,0.0,0.97798,2e-05,3.48169]
[1778104903703,42.96,81490.79,0.0,0.97797,2e-05,3.48283]
[1778104908859,42.96,81489.0,0.0,0.97794,2e-05,3.48657]
[1778104909866,42.96,81486.96,0.0,0.97791,2e-05,3.49141]
[1778104910747,42.96,81486.96,0.0,0.97791,2e-05,3.49141]
[1778104910836,42.96,81486.96,0.0,0.97791,2e-05,3.49141]
[1778104910952,42.96,81486.96,0.0,0.97791,2e-05,3.49141]
[1778104917922,42.95,81484.87,0.0,0.97788,2e-05,3.4955]
[1778104919936,42.95,81478.04,0.0,0.97775,2e-05,3.51185]
[1778104920789,42.95,81478.04,0.0,0.97775,2e-05,3.51185]
[1778104920861,42.95,81478.04,0.0,0.97775,2e-05,3.51185]
[1778104920952,42.95,81478.04,0.0,0.97775,2e-05,3.51185]
[1778104925979,42.95,81476.57,0.0,0.97773,2e-05,3.51445]
[1778104926986,42.95,81472.99,0.0,0.97767,2e-05,3.52302]
[1778104927993,42.95,81467.0,0.0,0.97756,2e-05,3.53749]
[1778104929711,42.95,81466.19,0.0,0.97754,2e-05,3.53927]
[1778104929761,42.95,81466.19,0.0,0.97754,2e-05,3.53927]
[1778104929949,42.95,81466.19,0.0,0.97754,2e-05,3.53927]
[1778104935042,42.95,81464.89,0.0,0.97753,2e-05,3.54121]
[1778104940398,42.94,81465.13,0.0,0.97754,2e-05,3.53978]
[1778104940448,42.94,81465.13,0.0,0.97754,2e-05,3.53978]
[1778104940699,42.94,81465.66,0.0,0.97755,2e-05,3.53807]
[1778104946092,42.94,81466.69,0.0,0.97758,2e-05,3.53476]
[1778104946142,42.94,81466.69,0.0,0.97758,2e-05,3.53476]
[1778104946207,42.94,81466.69,0.0,0.97758,2e-05,3.53476]
[1778104952011,42.94,81466.64,0.0,0.9776,2e-05,3.5312]
[1778104952041,42.94,81466.64,0.0,0.9776,2e-05,3.5312]
[1778104952206,42.94,81466.64,0.0,0.9776,2e-05,3.5312]
[1778104958204,42.93,81466.77,0.0,0.97761,2e-05,3.52958]
[1778104960101,42.93,81465.86,0.0,0.97759,2e-05,3.53163]
[1778104960152,42.93,81465.86,0.0,0.97759,2e-05,3.53163]
[1778104960203,42.93,81465.86,0.0,0.97759,2e-05,3.53163]
[1778104965980,42.93,81464.8,0.0,0.97758,2e-05,3.53292]
[1778104966202,42.93,81464.8,0.0,0.97758,2e-05,3.53292]
[1778104969281,42.93,81470.22,0.0,0.97769,2e-05,3.51911]
[1778104970171,42.93,81470.22,0.0,0.97769,2e-05,3.51911]
[1778104970199,42.93,81470.22,0.0,0.97769,2e-05,3.51911]
[1778104970365,42.93,81470.22,0.0,0.97769,2e-05,3.51911]
[1778104970448,42.93,81470.22,0.0,0.97769,2e-05,3.51911]
[1778104970507,42.92,81473.03,0.0,0.97775,2e-05,3.51191]
[1778104970702,42.92,81473.03,0.0,0.97775,2e-05,3.51191]
[1778104971295,42.92,81481.41,0.0,0.9779,2e-05,3.49138]
[1778104972302,42.92,81483.94,0.0,0.97795,2e-05,3.48513]
[1778104973309,42.92,81486.66,0.0,0.978,2e-05,3.47845]
[1778104974190,42.92,81486.66,0.0,0.978,2e-05,3.47845]
[1778104974199,42.92,81486.66,0.0,0.978,2e-05,3.47845]
[1778104974232,42.92,81486.66,0.0,0.978,2e-05,3.47845]
[1778104974316,42.92,81488.68,0.0,0.97804,2e-05,3.47348]
[1778104974788,42.92,81488.68,0.0,0.97804,2e-05,3.47348]
[1778104974949,42.92,81488.68,0.0,0.97804,2e-05,3.47348]
[1778104975323,42.92,81495.54,0.0,0.97817,2e-05,3.45685]
[1778104976330,42.92,81491.88,0.0,0.9781,2e-05,3.46563]
[1778104978344,42.92,81499.56,0.0,0.97824,2e-05,3.44702]
[1778104979351,42.92,81501.99,0.0,0.97828,2e-05,3.44116]
[1778104981365,42.92,81491.03,0.0,0.97808,2e-05,3.46751]
[1778104981934,42.92,81491.03,0.0,0.97808,2e-05,3.46751]
[1778104981943,42.92,81491.03,0.0,0.97808,2e-05,3.46751]
[1778104981949,42.92,81491.03,0.0,0.97808,2e-05,3.46751]
[1778104982372,42.92,81494.59,0.0,0.97815,2e-05,3.45886]
[1778104983379,42.92,81498.47,0.0,0.97822,2e-05,3.44947]
[1778104984119,42.92,81498.47,0.0,0.97822,2e-05,3.44947]
[1778104984178,42.92,81498.47,0.0,0.97822,2e-05,3.44947]
[1778104984202,42.92,81498.47,0.0,0.97822,2e-05,3.44947]
[1778104985393,42.92,81496.59,0.0,0.97819,2e-05,3.45394]
[1778104986400,42.92,81493.77,0.0,0.97814,2e-05,3.4607]
[1778104987407,42.92,81496.49,0.0,0.97819,2e-05,3.4541]
[1778104987890,42.92,81496.49,0.0,0.97819,2e-05,3.4541]
[1778104987914,42.92,81496.49,0.0,0.97819,2e-05,3.4541]
[1778104987951,42.92,81496.49,0.0,0.97819,2e-05,3.4541]
[1778104988414,42.92,81500.21,0.0,0.97825,2e-05,3.44512]
[1778104989421,42.92,81505.14,0.0,0.97834,2e-05,3.43327]
[1778104995463,42.92,81505.72,0.0,0.97835,2e-05,3.43194]
[1778104996844,42.92,81505.39,0.0,0.97835,2e-05,3.43274]
[1778104996950,42.92,81505.39,0.0,0.97835,2e-05,3.43274]
[1778105002512,42.92,81508.11,0.0,0.9784,2e-05,3.42631]
[1778105003119,42.92,81508.11,0.0,0.9784,2e-05,3.42631]
[1778105003159,42.92,81508.11,0.0,0.9784,2e-05,3.42631]
[1778105003203,42.92,81508.11,0.0,0.9784,2e-05,3.42631]
[1778105005533,42.92,81513.73,0.0,0.9785,2e-05,3.41297]
[1778105008555,42.92,81507.14,0.0,0.97838,2e-05,3.42887]
[1778105009131,42.92,81507.14,0.0,0.97838,2e-05,3.42887]
[1778105009183,42.92,81507.14,0.0,0.97838,2e-05,3.42887]
[1778105009199,42.92,81507.14,0.0,0.97838,2e-05,3.42887]
[1778105009562,42.92,81504.65,0.0,0.97833,2e-05,3.43486]
[1778105010570,42.92,81502.62,0.0,0.9783,2e-05,3.43974]
[1778105011577,42.92,81498.93,0.0,0.97824,2e-05,3.44613]
[1778105012584,42.92,81496.98,0.0,0.97821,2e-05,3.45081]
[1778105013231,42.92,81496.98,0.0,0.97821,2e-05,3.45081]
[1778105013321,42.92,81496.98,0.0,0.97821,2e-05,3.45081]
[1778105013591,42.92,81494.82,0.0,0.97817,2e-05,3.456]
[1778105016449,42.92,81494.16,0.0,0.97816,2e-05,3.45754]
[1778105017619,42.92,81489.24,0.0,0.97807,2e-05,3.46936]
[1778105018058,42.92,81489.24,0.0,0.97807,2e-05,3.46936]
[1778105020640,42.92,81486.65,0.0,0.97802,2e-05,3.47547]
[1778105021647,42.92,81484.02,0.0,0.97797,2e-05,3.48178]
[1778105024668,42.92,81480.24,0.0,0.9779,2e-05,3.49074]
[1778105025675,42.92,81475.84,0.0,0.97782,2e-05,3.50134]
[1778105030710,42.92,81475.76,0.0,0.97782,2e-05,3.50103]
[1778105034282,42.92,81475.65,0.0,0.97782,2e-05,3.50109]
[1778105034654,42.92,81468.21,0.0,0.97769,2e-05,3.51898]
[1778105035745,42.92,81464.16,0.0,0.97761,2e-05,3.52874]
[1778105037759,42.92,81461.76,0.0,0.97757,2e-05,3.53431]
[1778105039773,42.92,81459.48,0.0,0.97753,2e-05,3.53957]
[1778105044808,42.91,81459.5,0.0,0.97754,2e-05,3.53865]
[1778105049843,42.91,81456.19,0.0,0.97748,2e-05,3.54595]
[1778105051961,42.91,81456.04,0.0,0.97748,2e-05,3.54614]
[1778105052461,42.91,81456.04,0.0,0.97748,2e-05,3.54614]
[1778105052544,42.91,81458.95,0.0,0.97754,2e-05,3.53865]
[1778105052864,42.91,81463.6,0.0,0.97762,2e-05,3.52726]
[1778105053871,42.91,81470.58,0.0,0.97775,2e-05,3.51006]
[1778105058906,42.91,81471.54,0.0,0.97778,2e-05,3.50717]
[1778105063942,42.9,81471.37,0.0,0.97778,2e-05,3.50705]
[1778105069354,42.9,81472.2,0.0,0.9778,2e-05,3.50472]
[1778105070462,42.9,81472.23,0.0,0.9778,2e-05,3.50435]
[1778105070538,42.9,81472.27,0.0,0.9778,2e-05,3.50415]
[1778105071999,42.9,81468.22,0.0,0.97774,2e-05,3.51142]
[1778105073005,42.9,81456.63,0.0,0.97752,2e-05,3.53966]
[1778105074012,42.9,81455.95,0.0,0.97751,2e-05,3.54117]
[1778105075019,42.9,81453.34,0.0,0.97746,2e-05,3.54742]
[1778105079047,42.9,81455.48,0.0,0.97751,2e-05,3.54147]
[1778105084082,42.9,81455.23,0.0,0.97751,2e-05,3.54126]
[1778105088739,42.9,81455.23,0.0,0.97751,2e-05,3.54126]
[1778105090452,42.89,81455.08,0.0,0.97751,2e-05,3.5408]
[1778105090518,42.89,81455.08,0.0,0.97752,2e-05,3.54048]
[1778105096166,42.89,81455.69,0.0,0.97753,2e-05,3.53817]
[1778105098187,42.89,81448.64,0.0,0.9774,2e-05,3.55518]
[1778105099194,42.89,81444.41,0.0,0.97733,2e-05,3.56542]
[1778105101216,42.89,81443.69,0.0,0.97731,2e-05,3.56699]
[1778105101318,42.89,81444.48,0.0,0.97733,2e-05,3.56483]
[1778105102291,42.89,81444.48,0.0,0.97733,2e-05,3.56483]
[1778105102325,42.89,81470.15,0.0,0.97781,2e-05,3.50168]
[1778105103237,42.89,81487.0,0.0,0.97813,2e-05,3.46074]
[1778105104243,42.89,81487.27,0.0,0.97813,2e-05,3.46007]
[1778105105119,42.89,81487.27,0.0,0.97813,2e-05,3.46007]
[1778105110290,42.89,81488.04,0.0,0.97815,2e-05,3.45808]
[1778105111211,42.89,81488.04,0.0,0.97815,2e-05,3.45808]
[1778105111294,42.89,81481.05,0.0,0.97802,2e-05,3.47495]
[1778105112586,42.89,81477.96,0.0,0.97796,2e-05,3.48237]
[1778105113203,42.89,81477.96,0.0,0.97796,2e-05,3.48237]
[1778105113308,42.89,81477.71,0.0,0.97796,2e-05,3.48297]
[1778105115501,42.89,81477.86,0.0,0.97796,2e-05,3.48254]
[1778105115553,42.89,81477.86,0.0,0.97796,2e-05,3.48254]
[1778105115701,42.89,81477.86,0.0,0.97796,2e-05,3.48254]
[1778105117336,42.88,81473.8,0.0,0.97789,2e-05,3.49219]
[1778105121364,42.88,81466.4,0.0,0.97775,2e-05,3.50985]
[1778105123370,42.88,81465.39,0.0,0.97773,2e-05,3.51222]
[1778105123420,42.88,81465.39,0.0,0.97773,2e-05,3.51222]
[1778105123449,42.88,81465.39,0.0,0.97773,2e-05,3.51222]
[1778105124386,42.88,81468.13,0.0,0.97779,2e-05,3.50528]
[1778105128414,42.88,81444.29,0.0,0.97734,2e-05,3.56328]
[1778105130428,42.88,81442.81,0.0,0.97732,2e-05,3.5666]
[1778105133406,42.88,81442.81,0.0,0.97734,2e-05,3.56339]
[1778105133450,42.88,81442.81,0.0,0.97734,2e-05,3.56339]
[1778105133458,42.88,81442.81,0.0,0.97734,2e-05,3.56339]
[1778105139097,42.87,81440.82,0.0,0.97731,2e-05,3.56699]
[1778105139207,42.87,81440.82,0.0,0.97731,2e-05,3.56699]
[1778105139320,42.87,81440.82,0.0,0.97731,2e-05,3.56699]
[1778105141204,42.87,81440.04,0.0,0.9773,2e-05,3.56847]
[1778105142512,42.87,81440.1,0.0,0.9773,2e-05,3.56787]
[1778105143519,42.87,81443.26,0.0,0.97736,2e-05,3.55985]
[1778105144526,42.87,81450.19,0.0,0.9775,2e-05,3.54258]
[1778105146714,42.87,81448.89,0.0,0.97747,2e-05,3.5456]
[1778105146764,42.87,81448.89,0.0,0.97747,2e-05,3.5456]
[1778105146953,42.87,81448.75,0.0,0.97747,2e-05,3.54577]
[1778105147547,42.87,81443.04,0.0,0.97736,2e-05,3.55966]
[1778105150568,42.87,81436.26,0.0,0.97724,2e-05,3.5758]
[1778105152122,42.87,81435.44,0.0,0.97723,2e-05,3.5776]
[1778105152165,42.87,81435.44,0.0,0.97723,2e-05,3.5776]
[1778105152202,42.87,81435.44,0.0,0.97723,2e-05,3.5776]
[1778105156610,42.86,81439.99,0.0,0.97732,2e-05,3.56517]
[1778105157659,42.86,81446.14,0.0,0.97744,2e-05,3.5498]
[1778105159673,42.86,81451.8,0.0,0.97755,2e-05,3.53552]
[1778105161816,42.86,81450.46,0.0,0.97753,2e-05,3.53866]
[1778105161867,42.86,81451.89,0.0,0.97755,2e-05,3.53499]
[1778105161948,42.86,81451.89,0.0,0.97755,2e-05,3.53499]
[1778105167730,42.86,81450.28,0.0,0.97753,2e-05,3.53803]
[1778105168737,42.86,81448.54,0.0,0.9775,2e-05,3.54215]
[1778105170751,42.86,81446.3,0.0,0.97746,2e-05,3.54733]
[1778105172187,42.85,81446.6,0.0,0.97747,2e-05,3.54642]
[1778105172201,42.85,81446.6,0.0,0.97747,2e-05,3.54642]
[1778105172238,42.85,81446.6,0.0,0.97747,2e-05,3.54642]
[1778105177800,42.85,81445.34,0.0,0.97745,2e-05,3.54848]
[1778105180088,42.85,81445.27,0.0,0.97745,2e-05,3.54848]
[1778105180200,42.85,81445.27,0.0,0.97745,2e-05,3.54848]
[1778105186863,42.85,81445.09,0.0,0.97746,2e-05,3.54754]
[1778105188297,42.85,81444.95,0.0,0.97746,2e-05,3.54772]
[1778105188347,42.85,81444.95,0.0,0.97746,2e-05,3.54772]
[1778105188450,42.85,81444.95,0.0,0.97746,2e-05,3.54772]
[1778105193912,42.84,81438.64,0.0,0.97736,2e-05,3.55972]
[1778105194919,42.84,81436.54,0.0,0.97732,2e-05,3.56471]
[1778105196530,42.84,81436.54,0.0,0.97732,2e-05,3.56471]
[1778105196582,42.84,81436.54,0.0,0.97732,2e-05,3.56471]
[1778105196701,42.84,81436.54,0.0,0.97732,2e-05,3.56471]
[1778105198947,42.84,81433.26,0.0,0.97726,2e-05,3.57201]
[1778105205996,42.84,81434.01,0.0,0.97729,2e-05,3.56868]
[1778105210407,42.83,81433.5,0.0,0.97728,2e-05,3.56931]
[1778105210449,42.83,81433.5,0.0,0.97728,2e-05,3.56931]
[1778105210703,42.83,81433.5,0.0,0.97728,2e-05,3.56931]
[1778105212042,42.83,81428.51,0.0,0.97719,2e-05,3.58104]
[1778105213049,42.83,81423.25,0.0,0.9771,2e-05,3.59388]
[1778105218084,42.83,81423.51,0.0,0.97711,2e-05,3.59197]
[1778105222112,42.82,81421.55,0.0,0.97708,2e-05,3.59582]
[1778105225133,42.82,81417.51,0.0,0.97701,2e-05,3.60509]
[1778105226666,42.82,81417.51,0.0,0.97701,2e-05,3.60509]
[1778105226700,42.82,81417.51,0.0,0.97701,2e-05,3.60509]
[1778105226706,42.82,81417.51,0.0,0.97701,2e-05,3.60509]
[1778105227147,42.82,81412.72,0.0,0.97692,2e-05,3.61649]
[1778105228154,42.82,81410.41,0.0,0.97688,2e-05,3.62196]
[1778105229409,42.82,81410.41,0.0,0.97688,2e-05,3.62196]
[1778105229451,42.82,81410.41,0.0,0.97688,2e-05,3.62196]
[1778105230168,42.82,81406.08,0.0,0.9768,2e-05,3.63219]
[1778105231175,42.82,81404.2,0.0,0.97677,2e-05,3.63658]
[1778105236210,42.81,81403.32,0.0,0.97676,2e-05,3.6371]
[1778105238042,42.81,81403.35,0.0,0.97676,2e-05,3.63669]
[1778105238224,42.81,81394.95,0.0,0.9766,2e-05,3.65749]
[1778105239231,42.81,81391.42,0.0,0.97654,2e-05,3.66602]
[1778105241678,42.81,81392.19,0.0,0.97656,2e-05,3.66368]
[1778105241719,42.81,81392.19,0.0,0.97656,2e-05,3.66368]
[1778105241761,42.8,81392.19,0.0,0.97656,2e-05,3.66291]
[1778105241969,42.8,81392.19,0.0,0.97656,2e-05,3.66291]
[1778105243259,42.8,81387.43,0.0,0.97647,2e-05,3.67455]
[1778105245482,42.8,81387.09,0.0,0.97647,2e-05,3.67501]
[1778105245551,42.8,81387.09,0.0,0.97647,2e-05,3.67501]
[1778105245700,42.8,81387.09,0.0,0.97647,2e-05,3.67501]
[1778105251425,42.79,81387.43,0.0,0.97649,2e-05,3.67174]
[1778105251605,42.79,81391.96,0.0,0.9766,2e-05,3.65695]
[1778105253237,42.79,81393.48,0.0,0.97663,2e-05,3.65311]
[1778105253371,42.79,81393.48,0.0,0.97663,2e-05,3.65311]
[1778105253452,42.79,81393.48,0.0,0.97663,2e-05,3.65311]
[1778105259374,42.78,81401.46,0.0,0.97681,2e-05,3.63053]
[1778105260381,42.78,81394.4,0.0,0.97667,2e-05,3.64796]
[1778105261388,42.78,81380.51,0.0,0.9764,2e-05,3.68272]
[1778105262395,42.78,81376.99,0.0,0.97634,2e-05,3.69125]
[1778105263402,42.78,81372.32,0.0,0.97625,2e-05,3.7027]
[1778105265527,42.78,81370.94,0.0,0.97623,2e-05,3.70531]
[1778105265577,42.78,81370.94,0.0,0.97623,2e-05,3.70531]
[1778105265702,42.78,81370.94,0.0,0.97623,2e-05,3.70531]
[1778105271458,42.77,81371.41,0.0,0.97626,2e-05,3.70142]
[1778105276179,42.76,81371.19,0.0,0.97627,2e-05,3.70021]
[1778105276201,42.76,81371.19,0.0,0.97627,2e-05,3.70021]
[1778105276229,42.76,81371.19,0.0,0.97627,2e-05,3.70021]
[1778105279824,42.76,81371.19,0.0,0.97627,2e-05,3.69934]
[1778105279949,42.76,81371.19,0.0,0.97627,2e-05,3.69934]
[1778105280533,42.76,81379.41,0.0,0.97645,2e-05,3.67714]
[1778105282547,42.76,81383.16,0.0,0.97652,2e-05,3.66682]
[1778105283770,42.76,81383.16,0.0,0.97652,2e-05,3.66682]
[1778105283882,42.76,81383.16,0.0,0.97652,2e-05,3.66682]
[1778105283950,42.76,81383.16,0.0,0.97652,2e-05,3.66682]
[1778105286575,42.75,81388.94,0.0,0.97665,2e-05,3.65073]
[1778105287582,42.75,81394.92,0.0,0.97677,2e-05,3.6353]
[1778105289598,42.75,81396.55,0.0,0.97681,2e-05,3.63055]
[1778105290317,42.75,81396.55,0.0,0.97681,2e-05,3.63055]
[1778105290451,42.75,81396.55,0.0,0.97681,2e-05,3.63055]
[1778105290536,42.75,81396.55,0.0,0.97681,2e-05,3.63055]
[1778105290942,42.75,81396.55,0.0,0.97681,2e-05,3.63055]
[1778105290949,42.75,81396.55,0.0,0.97681,2e-05,3.63055]
[1778105290605,42.75,81401.78,0.0,0.97691,2e-05,3.61712]
[1778105291612,42.75,81404.81,0.0,0.97697,2e-05,3.60923]
[1778105293626,42.74,81406.09,0.0,0.977,2e-05,3.60522]
[1778105298661,42.74,81406.68,0.0,0.97702,2e-05,3.60245]
[1778105303696,42.74,81404.6,0.0,0.97699,2e-05,3.60638]
[1778105304703,42.73,81402.56,0.0,0.97695,2e-05,3.61122]
[1778105305135,42.73,81402.56,0.0,0.97695,2e-05,3.61122]
[1778105305188,42.73,81402.56,0.0,0.97695,2e-05,3.61122]
[1778105305199,42.73,81402.56,0.0,0.97695,2e-05,3.61122]
[1778105310745,42.73,81401.48,0.0,0.97695,2e-05,3.61229]
[1778105320781,42.73,81401.24,0.0,0.97696,2e-05,3.60979]
[1778105320832,42.73,81401.24,0.0,0.97696,2e-05,3.60979]
[1778105320953,42.73,81401.24,0.0,0.97696,2e-05,3.60979]
[1778105326861,42.72,81399.08,0.0,0.97695,2e-05,3.61147]
[1778105327868,42.72,81390.55,0.0,0.97678,2e-05,3.63261]
[1778105329452,42.72,81391.2,0.0,0.9768,2e-05,3.63066]
[1778105329605,42.72,81391.2,0.0,0.9768,2e-05,3.63066]
[1778105329700,42.72,81391.2,0.0,0.9768,2e-05,3.63066]
[1778105329882,42.71,81393.92,0.0,0.97685,2e-05,3.62352]
[1778105334917,42.71,81393.87,0.0,0.97686,2e-05,3.6222]
[1778105339952,42.71,81393.97,0.0,0.97688,2e-05,3.62052]
[1778105340959,42.7,81390.11,0.0,0.9768,2e-05,3.62993]
[1778105343683,42.7,81388.82,0.0,0.97678,2e-05,3.63258]
[1778105343699,42.7,81388.82,0.0,0.97678,2e-05,3.63258]
[1778105343735,42.7,81388.82,0.0,0.97678,2e-05,3.63258]
[1778105343980,42.7,81390.96,0.0,0.97683,2e-05,3.62689]
[1778105349017,42.7,81390.73,0.0,0.97683,2e-05,3.62602]
[1778105351863,42.7,81390.69,0.0,0.97683,2e-05,3.62583]
[1778105351948,42.7,81390.69,0.0,0.97683,2e-05,3.62583]
[1778105352037,42.69,81392.59,0.0,0.97688,2e-05,3.62049]
[1778105355818,42.69,81393.88,0.0,0.97691,2e-05,3.61671]
[1778105355870,42.69,81393.88,0.0,0.97691,2e-05,3.61671]
[1778105355948,42.69,81393.88,0.0,0.97691,2e-05,3.61671]
[1778105361970,42.69,81394.45,0.0,0.97693,2e-05,3.61369]
[1778105362186,42.69,81394.34,0.0,0.97693,2e-05,3.61371]
[1778105362202,42.69,81394.34,0.0,0.97693,2e-05,3.61371]
[1778105362287,42.69,81392.38,0.0,0.97689,2e-05,3.61836]
[1778105365128,42.68,81388.4,0.0,0.97682,2e-05,3.62755]
[1778105366135,42.68,81384.13,0.0,0.97674,2e-05,3.63801]
[1778105367097,42.68,81384.13,0.0,0.97674,2e-05,3.63801]
[1778105367149,42.68,81384.13,0.0,0.97674,2e-05,3.63801]
[1778105367215,42.68,81384.13,0.0,0.97674,2e-05,3.63801]
[1778105373712,42.68,81383.19,0.0,0.97675,2e-05,3.63599]
[1778105373862,42.68,81383.19,0.0,0.97675,2e-05,3.63599]
[1778105373948,42.68,81383.19,0.0,0.97675,2e-05,3.63599]
[1778105378045,42.67,81382.76,0.0,0.97675,2e-05,3.63588]
[1778105377212,42.67,81378.69,0.0,0.97667,2e-05,3.64585]
[1778105378204,42.67,81378.69,0.0,0.97667,2e-05,3.64585]
[1778105378222,42.67,81378.69,0.0,0.97667,2e-05,3.64585]
[1778105378601,42.67,81378.69,0.0,0.97667,2e-05,3.64585]
[1778105378703,42.67,81378.69,0.0,0.97667,2e-05,3.64585]
[1778105385268,42.67,81377.05,0.0,0.97666,2e-05,3.64742]
[1778105389431,42.66,81377.94,0.0,0.97669,2e-05,3.64422]
[1778105389449,42.66,81377.94,0.0,0.97669,2e-05,3.64422]
[1778105389476,42.66,81377.94,0.0,0.97669,2e-05,3.64422]
[1778105390986,42.66,81377.56,0.0,0.97668,2e-05,3.64487]
[1778105391201,42.66,81377.82,0.0,0.97669,2e-05,3.64359]
[1778105396345,42.66,81378.08,0.0,0.97671,2e-05,3.6414]
[1778105401401,42.65,81377.19,0.0,0.9767,2e-05,3.64213]
[1778105402720,42.65,81377.19,0.0,0.9767,2e-05,3.64213]
[1778105402733,42.65,81377.19,0.0,0.9767,2e-05,3.64213]
[1778105402948,42.65,81377.19,0.0,0.9767,2e-05,3.64213]
[1778105403029,42.65,81372.54,0.0,0.97662,2e-05,3.65325]
[1778105409456,42.64,81371.0,0.0,0.9766,2e-05,3.65516]
[1778105410463,42.64,81366.05,0.0,0.97651,2e-05,3.66738]
[1778105411931,42.64,81366.05,0.0,0.97651,2e-05,3.66738]
[1778105412087,42.64,81363.37,0.0,0.97646,2e-05,3.67347]
[1778105412316,42.64,81363.37,0.0,0.97646,2e-05,3.67347]
[1778105412376,42.64,81363.37,0.0,0.97646,2e-05,3.67347]
[1778105412448,42.64,81363.37,0.0,0.97646,2e-05,3.67347]
[1778105412704,42.64,81363.37,0.0,0.97646,2e-05,3.67347]
[1778105412743,42.64,81366.54,0.0,0.97652,2e-05,3.66506]
[1778105417512,42.63,81364.79,0.0,0.9765,2e-05,3.66807]
[1778105423061,42.63,81363.21,0.0,0.97648,2e-05,3.67066]
[1778105423113,42.63,81363.21,0.0,0.97648,2e-05,3.67066]
[1778105423202,42.63,81363.4,0.0,0.97649,2e-05,3.66981]
[1778105428589,42.62,81363.48,0.0,0.97651,2e-05,3.66746]
[1778105430576,42.62,81362.0,0.0,0.97648,2e-05,3.67086]
[1778105430628,42.62,81362.0,0.0,0.97648,2e-05,3.67086]
[1778105430729,42.62,81358.6,0.0,0.97641,2e-05,3.67916]
[1778105432451,42.62,81358.49,0.0,0.97643,2e-05,3.67649]
[1778105437471,42.61,81358.83,0.0,0.97645,2e-05,3.67375]
[1778105438659,42.61,81362.87,0.0,0.97654,2e-05,3.66273]
[1778105440105,42.61,81362.87,0.0,0.97654,2e-05,3.66273]
[1778105440130,42.61,81368.33,0.0,0.97665,2e-05,3.64817]
[1778105440331,42.61,81368.33,0.0,0.97665,2e-05,3.64817]
[1778105441201,42.61,81368.25,0.0,0.97665,2e-05,3.64838]
[1778105446715,42.6,81368.52,0.0,0.97667,2e-05,3.64576]
[1778105447722,42.6,81371.57,0.0,0.97673,2e-05,3.63773]
[1778105448729,42.6,81373.85,0.0,0.97678,2e-05,3.63166]
[1778105450744,42.6,81378.23,0.0,0.97687,2e-05,3.62003]
[1778105455779,42.6,81379.57,0.0,0.97691,2e-05,3.61503]
[1778105460701,42.59,81380.02,0.0,0.97692,2e-05,3.61285]
[1778105460814,42.59,81380.05,0.0,0.97692,2e-05,3.61252]
[1778105465849,42.59,81379.21,0.0,0.97692,2e-05,3.61335]
[1778105470884,42.58,81379.49,0.0,0.97693,2e-05,3.61135]
[1778105474912,42.58,81382.87,0.0,0.97701,2e-05,3.60187]
[1778105475919,42.58,81386.05,0.0,0.97707,2e-05,3.59366]
[1778105477933,42.58,81394.36,0.0,0.97723,2e-05,3.57245]
[1778105478940,42.58,81396.97,0.0,0.97728,2e-05,3.56577]
[1778105483975,42.58,81395.32,0.0,0.97726,2e-05,3.569]
[1778105484982,42.57,81392.56,0.0,0.97721,2e-05,3.57571]
[1778105485989,42.57,81389.55,0.0,0.97715,2e-05,3.58304]
[1778105491028,42.57,81386.01,0.0,0.97711,2e-05,3.58837]
[1778105492035,42.57,81388.73,0.0,0.97716,2e-05,3.58136]
[1778105497070,42.57,81388.7,0.0,0.97717,2e-05,3.58046]
[1778105501098,42.57,81392.61,0.0,0.97725,2e-05,3.56993]
[1778105502105,42.56,81398.11,0.0,0.97735,2e-05,3.55606]
[1778105504119,42.56,81400.47,0.0,0.9774,2e-05,3.5499]
[1778105505126,42.56,81404.17,0.0,0.97747,2e-05,3.54059]
[1778105510161,42.56,81404.61,0.0,0.97749,2e-05,3.53888]
[1778105511449,42.56,81405.05,0.0,0.9775,2e-05,3.53767]
[1778105518217,42.56,81402.15,0.0,0.97745,2e-05,3.54402]
[1778105521238,42.56,81398.19,0.0,0.97737,2e-05,3.55345]
[1778105522246,42.56,81392.45,0.0,0.97726,2e-05,3.56759]
[1778105527280,42.55,81393.56,0.0,0.97729,2e-05,3.56397]
[1778105529746,42.55,81393.49,0.0,0.97729,2e-05,3.56398]
[1778105529861,42.55,81393.49,0.0,0.97729,2e-05,3.56398]
[1778105529934,42.55,81393.49,0.0,0.97729,2e-05,3.56381]
[1778105533664,42.55,81391.89,0.0,0.97727,2e-05,3.56732]
[1778105534333,42.55,81386.72,0.0,0.97717,2e-05,3.57988]
[1778105535340,42.55,81376.28,0.0,0.97697,2e-05,3.60584]
[1778105536347,42.55,81373.7,0.0,0.97692,2e-05,3.61209]
[1778105537978,42.55,81373.7,0.0,0.97692,2e-05,3.61209]
[1778105538029,42.55,81373.7,0.0,0.97692,2e-05,3.61209]
[1778105538200,42.55,81373.7,0.0,0.97692,2e-05,3.61209]
[1778105538079,42.55,81373.52,0.0,0.97692,2e-05,3.61204]
[1778105543399,42.54,81371.9,0.0,0.9769,2e-05,3.61485]
[1778105548207,42.54,81370.6,0.0,0.97688,2e-05,3.61734]
[1778105548435,42.54,81376.99,0.0,0.97701,2e-05,3.60075]
[1778105551243,42.54,81380.08,0.0,0.97707,2e-05,3.59277]
[1778105551291,42.54,81380.63,0.0,0.97708,2e-05,3.59117]
[1778105551448,42.54,81380.63,0.0,0.97708,2e-05,3.59117]
[1778105551456,42.54,81381.48,0.0,0.97712,2e-05,3.58629]
[1778105554477,42.54,81388.49,0.0,0.97726,2e-05,3.56815]
[1778105558361,42.54,81388.76,0.0,0.97726,2e-05,3.56713]
[1778105558412,42.54,81388.76,0.0,0.97726,2e-05,3.56713]
[1778105558451,42.54,81388.76,0.0,0.97726,2e-05,3.56713]
[1778105558505,42.53,81388.89,0.0,0.97727,2e-05,3.56646]
[1778105563540,42.53,81390.45,0.0,0.9773,2e-05,3.56171]
[1778105568575,42.53,81389.44,0.0,0.97729,2e-05,3.5634]
[1778105571745,42.53,81386.93,0.0,0.97725,2e-05,3.56931]
[1778105571791,42.53,81386.93,0.0,0.97725,2e-05,3.56931]
[1778105571951,42.53,81386.93,0.0,0.97725,2e-05,3.56931]
[1778105571957,42.53,81387.44,0.0,0.97726,2e-05,3.56767]
[1778105577638,42.52,81389.39,0.0,0.9773,2e-05,3.56196]
[1778105582673,42.52,81389.15,0.0,0.9773,2e-05,3.56168]
[1778105584687,42.52,81384.7,0.0,0.97722,2e-05,3.57243]
[1778105586701,42.52,81375.74,0.0,0.97705,2e-05,3.59447]
[1778105587363,42.52,81375.74,0.0,0.97705,2e-05,3.59447]
[1778105587413,42.52,81375.74,0.0,0.97705,2e-05,3.59447]
[1778105587449,42.52,81375.74,0.0,0.97705,2e-05,3.59447]
[1778105587708,42.52,81373.54,0.0,0.97701,2e-05,3.59975]
[1778105592743,42.51,81373.27,0.0,0.97702,2e-05,3.59921]
[1778105595764,42.51,81377.07,0.0,0.97709,2e-05,3.58897]
[1778105599743,42.51,81377.86,0.0,0.97711,2e-05,3.58634]
[1778105599769,42.51,81377.86,0.0,0.97711,2e-05,3.58634]
[1778105599948,42.51,81377.86,0.0,0.97711,2e-05,3.58634]
[1778105599987,42.51,81378.0,0.0,0.97712,2e-05,3.58556]
[1778105605834,42.51,81377.52,0.0,0.97712,2e-05,3.5857]
[1778105610052,42.5,81379.71,0.0,0.97717,2e-05,3.5796]
[1778105610103,42.5,81379.71,0.0,0.97717,2e-05,3.5796]
[1778105610201,42.5,81379.71,0.0,0.97717,2e-05,3.5796]
[1778105610274,42.5,81379.7,0.0,0.97717,2e-05,3.57923]
[1778105615905,42.5,81377.02,0.0,0.97714,2e-05,3.58242]
[1778105621947,42.5,81377.03,0.0,0.97715,2e-05,3.58124]
[1778105626982,42.49,81381.61,0.0,0.97725,2e-05,3.56868]
[1778105629436,42.49,81378.79,0.0,0.97719,2e-05,3.57538]
[1778105629453,42.49,81378.79,0.0,0.97719,2e-05,3.57538]
[1778105629485,42.49,81378.79,0.0,0.97719,2e-05,3.57538]
[1778105630006,42.49,81378.8,0.0,0.9772,2e-05,3.57518]
[1778105633738,42.49,81377.9,0.0,0.97718,2e-05,3.57691]
[1778105633952,42.49,81377.9,0.0,0.97718,2e-05,3.57691]
[1778105634031,42.49,81378.6,0.0,0.9772,2e-05,3.57499]
[1778105639066,42.49,81379.07,0.0,0.97721,2e-05,3.57296]
[1778105644101,42.48,81379.85,0.0,0.97723,2e-05,3.57018]
[1778105645878,42.48,81379.3,0.0,0.97722,2e-05,3.57139]
[1778105645928,42.48,81379.3,0.0,0.97722,2e-05,3.57139]
[1778105645951,42.48,81379.3,0.0,0.97722,2e-05,3.57139]
[1778105646115,42.48,81379.34,0.0,0.97723,2e-05,3.57112]
[1778105651153,42.48,81378.27,0.0,0.97721,2e-05,3.57298]
[1778105656188,42.48,81377.55,0.0,0.9772,2e-05,3.57394]
[1778105661224,42.48,81378.39,0.0,0.97723,2e-05,3.57104]
[1778105662535,42.48,81374.95,0.0,0.97716,2e-05,3.57949]
[1778105662584,42.48,81374.95,0.0,0.97716,2e-05,3.57949]
[1778105662703,42.48,81374.95,0.0,0.97716,2e-05,3.57949]
[1778105663240,42.48,81372.37,0.0,0.97711,2e-05,3.58577]
[1778105667269,42.47,81377.82,0.0,0.97722,2e-05,3.57136]
[1778105668275,42.47,81382.97,0.0,0.97732,2e-05,3.55833]
[1778105670409,42.47,81386.33,0.0,0.97739,2e-05,3.54982]
[1778105670289,42.47,81390.58,0.0,0.97747,2e-05,3.53912]
[1778105670452,42.47,81390.58,0.0,0.97747,2e-05,3.53912]
[1778105670544,42.47,81390.58,0.0,0.97747,2e-05,3.53912]
[1778105671296,42.47,81391.04,0.0,0.9775,2e-05,3.53534]
[1778105674861,42.47,81391.69,0.0,0.97751,2e-05,3.53342]
[1778105674950,42.47,81391.69,0.0,0.97751,2e-05,3.53342]
[1778105675324,42.47,81387.73,0.0,0.97744,2e-05,3.54315]
[1778105679352,42.47,81379.03,0.0,0.97727,2e-05,3.56431]
[1778105680406,42.47,81379.03,0.0,0.97727,2e-05,3.56431]
[1778105680408,42.47,81377.68,0.0,0.97725,2e-05,3.56752]
[1778105680451,42.47,81377.68,0.0,0.97725,2e-05,3.56752]
[1778105680458,42.47,81377.68,0.0,0.97725,2e-05,3.56752]
[1778105685103,42.47,81378.06,0.0,0.97726,2e-05,3.56592]
[1778105685199,42.47,81378.06,0.0,0.97726,2e-05,3.56592]
[1778105685394,42.47,81378.07,0.0,0.97726,2e-05,3.56573]
[1778105689422,42.46,81381.97,0.0,0.97734,2e-05,3.55537]
[1778105690275,42.46,81381.97,0.0,0.97734,2e-05,3.55537]
[1778105690431,42.46,81381.97,0.0,0.97734,2e-05,3.55523]
[1778105690453,42.46,81381.97,0.0,0.97734,2e-05,3.55523]
[1778105690551,42.46,81381.97,0.0,0.97734,2e-05,3.55523]
[1778105690701,42.46,81381.97,0.0,0.97734,2e-05,3.55523]
[1778105691436,42.46,81381.93,0.0,0.97734,2e-05,3.55519]
[1778105696471,42.46,81381.2,0.0,0.97733,2e-05,3.5563]
[1778105698836,42.46,81378.18,0.0,0.97728,2e-05,3.56369]
[1778105698888,42.46,81378.18,0.0,0.97728,2e-05,3.56369]
[1778105698948,42.46,81378.18,0.0,0.97728,2e-05,3.56369]
[1778105698989,42.46,81378.24,0.0,0.97728,2e-05,3.56338]
[1778105701506,42.46,81373.84,0.0,0.9772,2e-05,3.57391]
[1778105704858,42.46,81372.01,0.0,0.97717,2e-05,3.57814]
[1778105704906,42.46,81372.01,0.0,0.97717,2e-05,3.57814]
[1778105704949,42.46,81372.01,0.0,0.97717,2e-05,3.57814]
[1778105705007,42.46,81371.85,0.0,0.97716,2e-05,3.57835]
[1778105710573,42.45,81368.95,0.0,0.97712,2e-05,3.58444]
[1778105715608,42.45,81368.44,0.0,0.97712,2e-05,3.5847]
[1778105716615,42.45,81362.65,0.0,0.97701,2e-05,3.59904]
[1778105718629,42.45,81370.44,0.0,0.97716,2e-05,3.57902]
[1778105719509,42.45,81370.44,0.0,0.97716,2e-05,3.57902]
[1778105719558,42.45,81370.44,0.0,0.97716,2e-05,3.57902]
[1778105719703,42.45,81370.44,0.0,0.97716,2e-05,3.57902]
[1778105719758,42.45,81374.65,0.0,0.97724,2e-05,3.56829]
[1778105725678,42.44,81378.42,0.0,0.97732,2e-05,3.55782]
[1778105726685,42.44,81382.17,0.0,0.9774,2e-05,3.54832]
[1778105728111,42.44,81382.17,0.0,0.9774,2e-05,3.54832]
[1778105728163,42.44,81382.17,0.0,0.9774,2e-05,3.54832]
[1778105728203,42.44,81382.17,0.0,0.9774,2e-05,3.54832]
[1778105728214,42.44,81382.2,0.0,0.9774,2e-05,3.54798]
[1778105733734,42.44,81381.9,0.0,0.97741,2e-05,3.54552]
[1778105740783,42.44,81382.13,0.0,0.97742,2e-05,3.54405]
[1778105743397,42.44,81382.13,0.0,0.97742,2e-05,3.54405]
[1778105743421,42.44,81382.13,0.0,0.97742,2e-05,3.54405]
[1778105743449,42.44,81382.13,0.0,0.97742,2e-05,3.54405]
[1778105743443,42.44,81382.13,0.0,0.97743,2e-05,3.54367]
[1778105749846,42.43,81384.03,0.0,0.97747,2e-05,3.53824]
[1778105750745,42.43,81384.03,0.0,0.97747,2e-05,3.53824]
[1778105750797,42.43,81384.03,0.0,0.97747,2e-05,3.53824]
[1778105750951,42.43,81384.03,0.0,0.97747,2e-05,3.53824]
[1778105750952,42.43,81384.1,0.0,0.97747,2e-05,3.53795]
[1778105756895,42.43,81374.68,0.0,0.9773,2e-05,3.56072]
[1778105757902,42.43,81365.37,0.0,0.97712,2e-05,3.58387]
[1778105758568,42.43,81365.37,0.0,0.97712,2e-05,3.58387]
[1778105758679,42.43,81365.37,0.0,0.97712,2e-05,3.58387]
[1778105758700,42.43,81365.37,0.0,0.97712,2e-05,3.58387]
[1778105758909,42.43,81365.5,0.0,0.97712,2e-05,3.58335]
[1778105763944,42.43,81363.5,0.0,0.97709,2e-05,3.58736]
[1778105764951,42.43,81360.11,0.0,0.97703,2e-05,3.59568]
[1778105766867,42.43,81360.65,0.0,0.97704,2e-05,3.59412]
[1778105766919,42.43,81360.65,0.0,0.97704,2e-05,3.59412]
[1778105766951,42.43,81360.65,0.0,0.97704,2e-05,3.59412]
[1778105766965,42.43,81360.51,0.0,0.97704,2e-05,3.59425]
[1778105772000,42.42,81360.34,0.0,0.97704,2e-05,3.59358]
[1778105776620,42.42,81361.94,0.0,0.97708,2e-05,3.58867]
[1778105776648,42.42,81361.94,0.0,0.97708,2e-05,3.58867]
[1778105776707,42.42,81361.94,0.0,0.97708,2e-05,3.58867]
[1778105776786,42.42,81361.94,0.0,0.97708,2e-05,3.58846]
[1778105783077,42.42,81360.87,0.0,0.97707,2e-05,3.58985]
[1778105787105,42.41,81356.77,0.0,0.977,2e-05,3.5993]
[1778105789135,42.41,81355.51,0.0,0.97697,2e-05,3.60225]
[1778105789163,42.41,81355.51,0.0,0.97697,2e-05,3.60225]
[1778105789199,42.41,81355.51,0.0,0.97697,2e-05,3.60225]
[1778105789236,42.41,81355.53,0.0,0.97698,2e-05,3.60172]
[1778105795161,42.41,81357.37,0.0,0.97704,2e-05,3.59313]
[1778105797432,42.41,81356.43,0.0,0.97702,2e-05,3.59528]
[1778105797454,42.41,81356.43,0.0,0.97702,2e-05,3.59528]
[1778105797533,42.41,81356.27,0.0,0.97702,2e-05,3.59546]
[1778105802261,42.4,81354.15,0.0,0.97699,2e-05,3.59989]
[1778105803704,42.4,81353.84,0.0,0.97699,2e-05,3.60022]
[1778105804225,42.4,81354.22,0.0,0.97699,2e-05,3.59903]
[1778105807246,42.4,81348.9,0.0,0.9769,2e-05,3.61178]
[1778105808422,42.4,81348.9,0.0,0.9769,2e-05,3.61178]
[1778105808449,42.4,81348.9,0.0,0.9769,2e-05,3.61178]
[1778105808518,42.4,81347.65,0.0,0.97687,2e-05,3.61469]
[1778105814295,42.39,81348.04,0.0,0.97689,2e-05,3.61218]
[1778105818084,42.39,81349.91,0.0,0.97693,2e-05,3.60673]
[1778105818136,42.39,81349.91,0.0,0.97693,2e-05,3.60673]
[1778105818203,42.39,81349.91,0.0,0.97693,2e-05,3.60673]
[1778105818323,42.39,81349.67,0.0,0.97693,2e-05,3.6071]
[1778105820955,42.39,81349.63,0.0,0.97693,2e-05,3.60697]
[1778105821344,42.39,81354.46,0.0,0.97703,2e-05,3.59432]
[1778105821720,42.39,81354.46,0.0,0.97703,2e-05,3.59432]
[1778105822351,42.39,81352.23,0.0,0.97699,2e-05,3.59973]
[1778105823358,42.39,81349.03,0.0,0.97693,2e-05,3.60758]
[1778105824365,42.39,81352.92,0.0,0.97701,2e-05,3.59753]
[1778105824947,42.39,81352.92,0.0,0.97701,2e-05,3.59753]
[1778105824998,42.39,81352.92,0.0,0.97701,2e-05,3.59753]
[1778105825202,42.39,81352.92,0.0,0.97701,2e-05,3.59753]
[1778105825372,42.39,81353.21,0.0,0.97701,2e-05,3.59659]
[1778105830407,42.38,81351.51,0.0,0.97699,2e-05,3.59981]
[1778105831087,42.38,81351.51,0.0,0.97699,2e-05,3.59981]
[1778105831133,42.38,81351.51,0.0,0.97699,2e-05,3.59981]
[1778105831199,42.38,81351.51,0.0,0.97699,2e-05,3.59981]
[1778105831414,42.38,81352.41,0.0,0.97701,2e-05,3.59732]
[1778105836449,42.38,81350.74,0.0,0.97698,2e-05,3.60045]
[1778105841484,42.38,81351.1,0.0,0.977,2e-05,3.59846]
[1778105847596,42.37,81351.18,0.0,0.97701,2e-05,3.5974]
[1778105847526,42.37,81353.73,0.0,0.97706,2e-05,3.59056]
[1778105847632,42.37,81353.73,0.0,0.97706,2e-05,3.59056]
[1778105847702,42.37,81353.73,0.0,0.97706,2e-05,3.59056]
[1778105848533,42.37,81356.28,0.0,0.97711,2e-05,3.58395]
[1778105853568,42.37,81356.04,0.0,0.97713,2e-05,3.58111]
[1778105858604,42.37,81355.42,0.0,0.97712,2e-05,3.58177]
[1778105862631,42.36,81352.34,0.0,0.97707,2e-05,3.5888]
[1778105868674,42.36,81351.34,0.0,0.97706,2e-05,3.59013]
[1778105875723,42.36,81350.45,0.0,0.97705,2e-05,3.591]
[1778105879751,42.35,81353.67,0.0,0.97712,2e-05,3.58213]
[1778105882772,42.35,81364.73,0.0,0.97734,2e-05,3.55387]
[1778105883779,42.35,81364.79,0.0,0.97734,2e-05,3.55359]
[1778105890829,42.35,81364.14,0.0,0.97733,2e-05,3.55431]
[1778105897879,42.35,81364.45,0.0,0.97735,2e-05,3.55261]
[1778105898886,42.35,81366.54,0.0,0.97739,2e-05,3.54725]
[1778105899893,42.34,81368.54,0.0,0.97743,2e-05,3.54214]
[1778105905935,42.34,81369.39,0.0,0.97745,2e-05,3.53939]
[1778105907949,42.34,81365.03,0.0,0.97737,2e-05,3.55006]
[1778105909964,42.34,81363.02,0.0,0.97733,2e-05,3.55484]
[1778105911978,42.34,81359.58,0.0,0.97728,2e-05,3.56065]
[1778105917013,42.34,81359.8,0.0,0.97729,2e-05,3.55941]
[1778105922048,42.34,81359.82,0.0,0.97729,2e-05,3.55868]
[1778105929097,42.33,81359.52,0.0,0.9773,2e-05,3.55846]
[1778105935139,42.33,81359.63,0.0,0.9773,2e-05,3.55736]
[1778105940174,42.33,81356.4,0.0,0.97725,2e-05,3.56476]
[1778105941181,42.33,81346.94,0.0,0.97706,2e-05,3.5884]
[1778105943195,42.33,81345.12,0.0,0.97703,2e-05,3.59264]
[1778105946217,42.33,81341.63,0.0,0.97697,2e-05,3.60085]
[1778105947225,42.33,81329.62,0.0,0.97673,2e-05,3.63109]
[1778105948231,42.32,81325.84,0.0,0.97666,2e-05,3.64049]
[1778105949238,42.32,81326.91,0.0,0.97668,2e-05,3.6375]
[1778105952259,42.32,81324.48,0.0,0.97664,2e-05,3.64284]
[1778105957294,42.32,81323.87,0.0,0.97664,2e-05,3.64291]
[1778105960446,42.31,81323.74,0.0,0.97665,2e-05,3.64235]
[1778105962329,42.31,81319.36,0.0,0.97657,2e-05,3.65262]
[1778105965354,42.31,81315.53,0.0,0.9765,2e-05,3.66178]
[1778105966358,42.31,81308.5,0.0,0.97636,2e-05,3.67915]
[1778105967365,42.31,81306.63,0.0,0.97633,2e-05,3.68359]
[1778105972400,42.3,81305.94,0.0,0.97634,2e-05,3.68092]
[1778105975421,42.3,81315.78,0.0,0.97655,2e-05,3.65459]
[1778105976428,42.3,81318.17,0.0,0.9766,2e-05,3.64816]
[1778105981463,42.29,81313.69,0.0,0.97652,2e-05,3.65808]
[1778105983477,42.29,81310.97,0.0,0.97647,2e-05,3.66439]
[1778105988512,42.29,81311.25,0.0,0.97649,2e-05,3.66202]
[1778105992540,42.28,81317.33,0.0,0.97662,2e-05,3.64518]
[1778105994554,42.28,81314.72,0.0,0.97657,2e-05,3.65127]
[1778106000596,42.27,81314.66,0.0,0.97658,2e-05,3.6496]
[1778106002611,42.27,81311.93,0.0,0.97653,2e-05,3.65597]
[1778106007646,42.27,81313.06,0.0,0.97657,2e-05,3.65152]
[1778106012681,42.26,81312.71,0.0,0.97657,2e-05,3.65092]
[1778106015702,42.26,81316.45,0.0,0.97665,2e-05,3.64047]
[1778106016709,42.26,81320.19,0.0,0.97673,2e-05,3.63065]
[1778106017716,42.26,81316.76,0.0,0.97666,2e-05,3.63913]
[1778106018723,42.26,81311.13,0.0,0.97656,2e-05,3.65324]
[1778106024767,42.25,81309.75,0.0,0.97654,2e-05,3.65492]
[1778106029802,42.25,81309.63,0.0,0.97655,2e-05,3.65367]
[1778106038865,42.24,81308.44,0.0,0.97656,2e-05,3.65146]
[1778106039872,42.24,81302.42,0.0,0.97645,2e-05,3.6666]
[1778106041886,42.24,81305.5,0.0,0.97651,2e-05,3.65805]
[1778106042894,42.24,81308.33,0.0,0.97657,2e-05,3.65049]
[1778106046922,42.23,81313.15,0.0,0.97668,2e-05,3.63699]
[1778106047929,42.23,81315.45,0.0,0.97672,2e-05,3.63085]
[1778106059006,42.22,81315.63,0.0,0.97675,2e-05,3.62754]
[1778106064041,42.22,81318.4,0.0,0.97681,2e-05,3.61921]
[1778106066055,42.22,81316.49,0.0,0.97678,2e-05,3.62358]
[1778106071093,42.21,81313.34,0.0,0.97673,2e-05,3.63036]
[1778106072100,42.21,81310.15,0.0,0.97667,2e-05,3.63824]
[1778106077135,42.21,81311.99,0.0,0.97671,2e-05,3.63214]
[1778106079149,42.21,81305.94,0.0,0.9766,2e-05,3.64706]
[1778106086198,42.2,81306.1,0.0,0.97662,2e-05,3.64459]
[1778106091234,42.2,81305.78,0.0,0.97664,2e-05,3.64141]
[1778106093248,42.2,81303.14,0.0,0.97659,2e-05,3.6476]
[1778106098283,42.19,81302.79,0.0,0.97659,2e-05,3.64704]
[1778106104325,42.19,81302.81,0.0,0.97661,2e-05,3.64526]
[1778106109360,42.18,81302.95,0.0,0.97662,2e-05,3.64347]
[1778106115402,42.18,81302.93,0.0,0.97663,2e-05,3.64184]
[1778106121444,42.17,81302.72,0.0,0.97664,2e-05,3.64071]
[1778106126479,42.17,81301.82,0.0,0.97663,2e-05,3.64137]
[1778106131515,42.16,81302.18,0.0,0.97665,2e-05,3.63908]
[1778106136550,42.16,81304.22,0.0,0.9767,2e-05,3.63252]
[1778106141585,42.16,81304.08,0.0,0.97671,2e-05,3.6316]
[1778106146620,42.15,81302.66,0.0,0.97669,2e-05,3.63395]
[1778106148634,42.15,81300.33,0.0,0.97665,2e-05,3.6394]
[1778106149641,42.15,81302.88,0.0,0.9767,2e-05,3.63261]
[1778106155683,42.14,81303.21,0.0,0.97674,2e-05,3.6277]
[1778106160718,42.14,81301.39,0.0,0.97671,2e-05,3.63112]
[1778106161725,42.14,81292.73,0.0,0.97654,2e-05,3.65305]
[1778106162732,42.14,81295.27,0.0,0.97659,2e-05,3.64624]
[1778106167769,42.14,81306.01,0.0,0.97681,2e-05,3.6174]
[1778106168776,42.13,81309.41,0.0,0.97688,2e-05,3.60852]
[1778106171798,42.13,81314.81,0.0,0.97699,2e-05,3.59418]
[1778106173812,42.13,81317.01,0.0,0.97704,2e-05,3.58825]
[1778106174819,42.13,81311.09,0.0,0.97693,2e-05,3.6031]
[1778106175826,42.13,81303.09,0.0,0.97677,2e-05,3.62328]
[1778106177840,42.13,81302.47,0.0,0.97676,2e-05,3.62439]
[1778106180861,42.13,81297.32,0.0,0.97666,2e-05,3.63684]
[1778106183882,42.12,81294.43,0.0,0.97661,2e-05,3.64346]
[1778106187910,42.12,81296.33,0.0,0.97666,2e-05,3.63754]
[1778106190931,42.12,81280.88,0.0,0.97636,2e-05,3.67648]
[1778106191938,42.12,81283.98,0.0,0.97642,2e-05,3.66816]
[1778106194044,42.12,81284.54,0.0,0.97644,2e-05,3.6661]
[1778106194959,42.12,81284.77,0.0,0.97644,2e-05,3.6652]
[1778106198987,42.11,81288.98,0.0,0.97654,2e-05,3.65316]
[1778106199994,42.11,81292.67,0.0,0.97661,2e-05,3.6434]
[1778106205033,42.11,81293.35,0.0,0.97664,2e-05,3.64033]
[1778106206036,42.11,81287.4,0.0,0.97652,2e-05,3.65534]
[1778106209057,42.1,81289.64,0.0,0.97657,2e-05,3.64872]
[1778106211071,42.1,81292.13,0.0,0.97664,2e-05,3.63919]
[1778106216106,42.1,81295.61,0.0,0.97672,2e-05,3.62897]
[1778106217113,42.1,81302.32,0.0,0.97685,2e-05,3.61159]
[1778106224162,42.09,81303.23,0.0,0.97688,2e-05,3.60777]
[1778106227183,42.09,81301.34,0.0,0.97685,2e-05,3.61194]
[1778106232218,42.09,81307.45,0.0,0.97698,2e-05,3.59525]
[1778106233225,42.09,81313.78,0.0,0.97711,2e-05,3.579]
[1778106234232,42.09,81301.29,0.0,0.97686,2e-05,3.61056]
[1778106235239,42.09,81292.66,0.0,0.97669,2e-05,3.63238]
[1778106236246,42.09,81292.1,0.0,0.97668,2e-05,3.63355]
[1778106241281,42.08,81293.79,0.0,0.97673,2e-05,3.62791]
[1778106243295,42.08,81297.87,0.0,0.97681,2e-05,3.61696]
[1778106244302,42.08,81301.86,0.0,0.97689,2e-05,3.60655]
[1778106246316,42.08,81310.26,0.0,0.97706,2e-05,3.58477]
[1778106248331,42.08,81307.59,0.0,0.97701,2e-05,3.59119]
[1778106252358,42.07,81304.68,0.0,0.97696,2e-05,3.59783]
[1778106257393,42.07,81315.03,0.0,0.97717,2e-05,3.5706]
[1778106258400,42.07,81315.5,0.0,0.97718,2e-05,3.56927]
[1778106264442,42.07,81311.33,0.0,0.9771,2e-05,3.57897]
[1778106271491,42.06,81311.13,0.0,0.97713,2e-05,3.57577]
[1778106276526,42.06,81301.3,0.0,0.97694,2e-05,3.59992]
[1778106280554,42.06,81299.95,0.0,0.97692,2e-05,3.60258]
[1778106287603,42.06,81300.18,0.0,0.97693,2e-05,3.60056]
[1778106292638,42.05,81299.09,0.0,0.97692,2e-05,3.60233]
[1778106295659,42.05,81301.46,0.0,0.97697,2e-05,3.59549]
[1778106296666,42.05,81303.88,0.0,0.97702,2e-05,3.58915]
[1778106297673,42.05,81306.59,0.0,0.97708,2e-05,3.58209]
[1778106302708,42.05,81307.66,0.0,0.9771,2e-05,3.57857]
[1778106303715,42.05,81301.75,0.0,0.97699,2e-05,3.59342]
[1778106304722,42.05,81297.98,0.0,0.97691,2e-05,3.60283]
[1778106309757,42.04,81299.19,0.0,0.97695,2e-05,3.59875]
[1778106315799,42.04,81299.51,0.0,0.97696,2e-05,3.5968]
[1778106316806,42.04,81297.18,0.0,0.97692,2e-05,3.60254]
[1778106318820,42.04,81295.34,0.0,0.97688,2e-05,3.60684]
[1778106319827,42.04,81292.72,0.0,0.97683,2e-05,3.61332]
[1778106320834,42.04,81295.88,0.0,0.9769,2e-05,3.60504]
[1778106325869,42.03,81297.2,0.0,0.97693,2e-05,3.6007]
[1778106330904,42.03,81296.27,0.0,0.97692,2e-05,3.6021]
[1778106334932,42.03,81294.37,0.0,0.9769,2e-05,3.6036]
[1778106336946,42.03,81285.82,0.0,0.97674,2e-05,3.62504]
[1778106338960,42.03,81290.68,0.0,0.97684,2e-05,3.61214]
[1778106339968,42.03,81294.7,0.0,0.97692,2e-05,3.60166]
[1778106340975,42.02,81297.8,0.0,0.97698,2e-05,3.59357]
[1778106341982,42.02,81300.35,0.0,0.97703,2e-05,3.58691]
[1778106342989,42.02,81309.77,0.0,0.97722,2e-05,3.56286]
[1778106343996,42.02,81308.3,0.0,0.97719,2e-05,3.56645]
[1778106349059,42.02,81304.73,0.0,0.97713,2e-05,3.57481]
[1778106350059,42.02,81297.21,0.0,0.97698,2e-05,3.59376]
[1778106351066,42.02,81295.37,0.0,0.97694,2e-05,3.59827]
[1778106360129,42.02,81295.33,0.0,0.97696,2e-05,3.59674]
[1778106362143,42.01,81297.27,0.0,0.977,2e-05,3.59145]
[1778106366173,42.01,81294.77,0.0,0.97695,2e-05,3.59715]
[1778106371208,42.01,81299.7,0.0,0.97706,2e-05,3.58373]
[1778106372215,42.01,81304.7,0.0,0.97716,2e-05,3.5709]
[1778106377250,42.01,81304.29,0.0,0.97715,2e-05,3.57129]
[1778106383292,42.0,81298.54,0.0,0.97705,2e-05,3.5851]
[1778106384299,42.0,81293.28,0.0,0.97694,2e-05,3.59833]
[1778106389334,42.0,81294.43,0.0,0.97697,2e-05,3.59451]
[1778106394382,42.0,81294.59,0.0,0.977,2e-05,3.59068]
[1778106399417,42.0,81292.7,0.0,0.97697,2e-05,3.59465]
[1778106404452,41.99,81294.0,0.0,0.977,2e-05,3.59046]
[1778106409487,41.99,81294.71,0.0,0.97702,2e-05,3.58784]
[1778106411501,41.99,81290.22,0.0,0.97693,2e-05,3.59895]
[1778106416536,41.99,81289.0,0.0,0.97692,2e-05,3.60114]
[1778106421571,41.99,81288.15,0.0,0.97691,2e-05,3.60236]
[1778106426608,41.98,81275.83,0.0,0.97667,2e-05,3.63294]
[1778106427615,41.98,81263.25,0.0,0.97642,2e-05,3.66511]
[1778106429124,41.98,81263.25,0.0,0.97642,2e-05,3.66511]
[1778106429175,41.98,81263.25,0.0,0.97642,2e-05,3.66511]
[1778106429200,41.98,81263.43,0.0,0.97643,2e-05,3.66434]
[1778106429629,41.98,81263.18,0.0,0.97642,2e-05,3.66468]
[1778106434664,41.98,81264.35,0.0,0.97646,2e-05,3.66013]
[1778106439699,41.97,81264.3,0.0,0.97647,2e-05,3.65872]
[1778106440706,41.97,81266.62,0.0,0.97652,2e-05,3.65242]
[1778106444734,41.97,81264.54,0.0,0.97649,2e-05,3.65659]
[1778106447755,41.96,81262.7,0.0,0.97646,2e-05,3.66041]
[1778106448762,41.96,81259.5,0.0,0.97639,2e-05,3.66838]
[1778106453797,41.96,81259.48,0.0,0.97642,2e-05,3.66422]
[1778106458832,41.95,81260.84,0.0,0.97646,2e-05,3.65877]
[1778106462860,41.95,81257.9,0.0,0.97641,2e-05,3.66512]
[1778106463867,41.95,81254.67,0.0,0.97635,2e-05,3.67316]
[1778106468902,41.94,81251.15,0.0,0.97629,2e-05,3.68059]
[1778106473937,41.94,81250.22,0.0,0.97629,2e-05,3.68123]
[1778106483000,41.93,81249.04,0.0,0.97629,2e-05,3.68115]
[1778106487028,41.92,81251.01,0.0,0.97634,2e-05,3.67465]
[1778106489043,41.92,81248.69,0.0,0.9763,2e-05,3.68]
[1778106494078,41.92,81248.67,0.0,0.97631,2e-05,3.67834]
[1778106499117,41.91,81248.68,0.0,0.97632,2e-05,3.67664]
[1778106504152,41.91,81248.56,0.0,0.97633,2e-05,3.67529]
[1778106510145,41.9,81248.54,0.0,0.97634,2e-05,3.67403]
[1778106516236,41.9,81249.07,0.0,0.97639,2e-05,3.66749]
[1778106517243,41.89,81251.44,0.0,0.97644,2e-05,3.66103]
[1778106522278,41.89,81252.04,0.0,0.97646,2e-05,3.658]
[1778106525299,41.89,81249.38,0.0,0.97642,2e-05,3.66402]
[1778106530334,41.88,81249.44,0.0,0.97643,2e-05,3.66237]
[1778106536376,41.88,81249.23,0.0,0.97644,2e-05,3.66112]
[1778106542418,41.87,81248.51,0.0,0.97644,2e-05,3.66122]
[1778106551481,41.86,81247.72,0.0,0.97644,2e-05,3.66064]
[1778106554502,41.86,81250.92,0.0,0.97651,2e-05,3.65149]
[1778106555509,41.86,81248.6,0.0,0.97647,2e-05,3.65722]
[1778106560544,41.86,81246.12,0.0,0.97643,2e-05,3.66224]
[1778106561551,41.86,81243.95,0.0,0.97639,2e-05,3.66758]
[1778106566586,41.85,81243.52,0.0,0.97639,2e-05,3.66718]
[1778106571621,41.85,81241.66,0.0,0.97638,2e-05,3.66793]
[1778106576656,41.84,81240.97,0.0,0.97638,2e-05,3.66822]
[1778106581691,41.84,81241.94,0.0,0.97641,2e-05,3.6642]
[1778106587733,41.83,81241.87,0.0,0.97642,2e-05,3.6626]
[1778106593776,41.83,81239.05,0.0,0.97638,2e-05,3.66814]
[1778106597804,41.82,81239.36,0.0,0.97639,2e-05,3.66612]
[1778106598811,41.82,81241.56,0.0,0.97644,2e-05,3.6601]
[1778106599818,41.82,81246.24,0.0,0.97654,2e-05,3.64769]
[1778106600825,41.82,81248.54,0.0,0.97658,2e-05,3.64147]
[1778106605860,41.82,81248.26,0.0,0.97659,2e-05,3.64088]
[1778106609888,41.82,81252.32,0.0,0.97668,2e-05,3.62938]
[1778106610895,41.81,81256.21,0.0,0.97676,2e-05,3.61911]
[1778106611902,41.81,81260.66,0.0,0.97685,2e-05,3.60745]
[1778106614923,41.81,81262.46,0.0,0.97689,2e-05,3.60224]
[1778106616937,41.81,81269.19,0.0,0.97702,2e-05,3.58465]
[1778106621972,41.81,81270.08,0.0,0.97705,2e-05,3.58162]
[1778106624993,41.81,81276.02,0.0,0.97717,2e-05,3.56605]
[1778106626000,41.81,81278.89,0.0,0.97722,2e-05,3.55862]
[1778106628014,41.81,81281.53,0.0,0.97728,2e-05,3.5517]
[1778106634056,41.8,81281.86,0.0,0.9773,2e-05,3.5477]
[1778106642112,41.8,81282.84,0.0,0.97733,2e-05,3.54456]
[1778106646140,41.8,81284.63,0.0,0.97737,2e-05,3.53972]
[1778106651176,41.8,81286.41,0.0,0.9774,2e-05,3.53489]
[1778106656213,41.8,81294.0,0.0,0.97755,2e-05,3.51546]
[1778106657218,41.8,81296.25,0.0,0.9776,2e-05,3.50977]
[1778106662253,41.8,81300.24,0.0,0.97767,2e-05,3.49969]
[1778106665278,41.8,81298.49,0.0,0.97764,2e-05,3.50409]
[1778106666284,41.8,81296.3,0.0,0.9776,2e-05,3.50959]
[1778106671319,41.8,81298.06,0.0,0.97763,2e-05,3.5051]
[1778106677361,41.8,81298.24,0.0,0.97764,2e-05,3.50457]
[1778106684410,41.8,81298.72,0.0,0.97765,2e-05,3.50327]
[1778106685417,41.8,81300.44,0.0,0.97768,2e-05,3.49894]
[1778106686424,41.8,81310.88,0.0,0.97788,2e-05,3.47281]
[1778106687431,41.8,81313.6,0.0,0.97793,2e-05,3.46607]
[1778106689446,41.8,81316.36,0.0,0.97798,2e-05,3.45931]
[1778106691460,41.8,81321.0,0.0,0.97809,2e-05,3.44543]
[1778106696495,41.8,81322.13,0.0,0.97811,2e-05,3.44308]
[1778106699516,41.8,81325.67,0.0,0.97817,2e-05,3.43459]
[1778106704551,41.8,81328.62,0.0,0.97822,2e-05,3.42784]
[1778106709586,41.81,81328.41,0.0,0.97821,2e-05,3.42893]
[1778106714621,41.81,81329.28,0.0,0.97823,2e-05,3.42734]
[1778106716635,41.81,81326.92,0.0,0.97818,2e-05,3.4334]
[1778106717766,41.81,81329.42,0.0,0.97823,2e-05,3.42733]
[1778106723685,41.81,81323.08,0.0,0.9781,2e-05,3.44369]
[1778106725699,41.81,81326.24,0.0,0.97816,2e-05,3.43604]
[1778106727713,41.81,81328.69,0.0,0.9782,2e-05,3.43018]
[1778106733755,41.81,81329.63,0.0,0.97822,2e-05,3.42851]
[1778106743825,41.82,81323.1,0.0,0.97809,2e-05,3.44574]
[1778106748860,41.82,81324.59,0.0,0.97811,2e-05,3.44244]
[1778106753895,41.82,81326.1,0.0,0.97815,2e-05,3.43661]
[1778106758930,41.82,81326.3,0.0,0.97815,2e-05,3.43656]
[1778106763965,41.82,81326.05,0.0,0.97814,2e-05,3.43761]
[1778106769000,41.82,81325.77,0.0,0.97814,2e-05,3.43873]
[1778106774037,41.82,81327.36,0.0,0.97816,2e-05,3.43522]
[1778106780078,41.83,81328.37,0.0,0.97818,2e-05,3.43327]
[1778106784107,41.83,81331.37,0.0,0.97823,2e-05,3.42625]
[1778106790149,41.83,81331.55,0.0,0.97823,2e-05,3.42648]
[1778106793170,41.83,81329.32,0.0,0.97818,2e-05,3.43233]
[1778106798205,41.83,81327.03,0.0,0.97814,2e-05,3.43858]
[1778106804247,41.83,81327.03,0.0,0.97813,2e-05,3.43908]
[1778106808275,41.83,81325.29,0.0,0.9781,2e-05,3.4437]
[1778106810289,41.83,81323.1,0.0,0.97806,2e-05,3.44927]
[1778106813310,41.84,81321.58,0.0,0.97804,2e-05,3.45075]
[1778106819352,41.84,81321.66,0.0,0.97804,2e-05,3.45094]
[1778106824387,41.84,81321.63,0.0,0.97804,2e-05,3.45135]
[1778106826401,41.84,81319.64,0.0,0.978,2e-05,3.45643]
[1778106830429,41.84,81314.8,0.0,0.9779,2e-05,3.46872]
[1778106832443,41.84,81313.08,0.0,0.97787,2e-05,3.47308]
[1778106837478,41.84,81312.54,0.0,0.97786,2e-05,3.47457]
[1778106843520,41.84,81313.14,0.0,0.97787,2e-05,3.47323]
[1778106854597,41.84,81312.13,0.0,0.97785,2e-05,3.47604]
[1778106861646,41.84,81311.97,0.0,0.97784,2e-05,3.4766]
[1778106863660,41.84,81313.69,0.0,0.97787,2e-05,3.47236]
[1778106864667,41.84,81321.58,0.0,0.97802,2e-05,3.45276]
[1778106867688,41.84,81319.2,0.0,0.97798,2e-05,3.45887]
[1778106872723,41.84,81320.31,0.0,0.97801,2e-05,3.45392]
[1778106877758,41.84,81320.74,0.0,0.97802,2e-05,3.45322]
[1778106880779,41.84,81317.75,0.0,0.97796,2e-05,3.46087]
[1778106881786,41.84,81313.09,0.0,0.97787,2e-05,3.47254]
[1778106887829,41.85,81312.67,0.0,0.97786,2e-05,3.47381]
[1778106894881,41.85,81312.66,0.0,0.97786,2e-05,3.47407]
[1778106899916,41.85,81311.57,0.0,0.97784,2e-05,3.47693]
[1778106904951,41.85,81312.77,0.0,0.97786,2e-05,3.47407]
[1778106905958,41.85,81306.81,0.0,0.97774,2e-05,3.48898]
[1778106906965,41.85,81304.64,0.0,0.9777,2e-05,3.49441]
[1778106912001,41.85,81307.44,0.0,0.97775,2e-05,3.48737]
[1778106919050,41.85,81307.06,0.0,0.97775,2e-05,3.48833]
[1778106923078,41.85,81310.29,0.0,0.97781,2e-05,3.48026]
[1778106928113,41.85,81311.94,0.0,0.97784,2e-05,3.47624]
[1778106934155,41.85,81312.13,0.0,0.97786,2e-05,3.47339]
[1778106937177,41.85,81315.9,0.0,0.97793,2e-05,3.46408]
[1778106938184,41.85,81317.9,0.0,0.97797,2e-05,3.45915]
[1778106943219,41.85,81317.69,0.0,0.97796,2e-05,3.45996]
[1778106944226,41.85,81319.67,0.0,0.978,2e-05,3.4551]
[1778106946240,41.85,81323.45,0.0,0.97807,2e-05,3.44586]
[1778106947247,41.85,81325.96,0.0,0.97812,2e-05,3.43971]
[1778106952282,41.85,81326.18,0.0,0.97812,2e-05,3.43964]
[1778106958324,41.85,81326.03,0.0,0.97811,2e-05,3.44057]
[1778106959331,41.85,81322.69,0.0,0.97805,2e-05,3.44894]
[1778106960338,41.85,81314.5,0.0,0.97789,2e-05,3.46938]
[1778106962352,41.85,81312.85,0.0,0.97786,2e-05,3.47361]
[1778106969401,41.85,81311.19,0.0,0.97782,2e-05,3.47796]
[1778106974436,41.85,81310.19,0.0,0.9778,2e-05,3.48056]
[1778106979471,41.86,81309.74,0.0,0.97779,2e-05,3.48177]
[1778106984506,41.86,81309.09,0.0,0.97778,2e-05,3.48345]
[1778106989547,41.86,81308.59,0.0,0.97777,2e-05,3.48475]
[1778106994582,41.86,81308.49,0.0,0.97778,2e-05,3.48256]
[1778106999617,41.86,81307.15,0.0,0.97776,2e-05,3.48599]
[1778107000624,41.86,81304.31,0.0,0.9777,2e-05,3.49311]
[1778107005659,41.86,81303.62,0.0,0.97769,2e-05,3.49483]
[1778107010694,41.86,81303.37,0.0,0.97768,2e-05,3.49543]
[1778107016736,41.86,81301.19,0.0,0.97764,2e-05,3.50086]
[1778107021771,41.86,81301.82,0.0,0.97766,2e-05,3.49921]
[1778107026806,41.86,81302.92,0.0,0.97768,2e-05,3.49638]
[1778107033855,41.86,81305.29,0.0,0.97772,2e-05,3.49034]
[1778107034862,41.85,81309.47,0.0,0.9778,2e-05,3.47989]
[1778107035869,41.86,81311.19,0.0,0.97784,2e-05,3.47561]
[1778107038890,41.86,81305.78,0.0,0.97773,2e-05,3.4892]
[1778107043925,41.86,81304.29,0.0,0.9777,2e-05,3.49289]
[1778107048961,41.85,81304.15,0.0,0.9777,2e-05,3.49319]
[1778107052989,41.85,81301.81,0.0,0.97767,2e-05,3.49648]
[1778107058024,41.85,81302.05,0.0,0.97768,2e-05,3.49576]
[1778107060038,41.85,81297.98,0.0,0.9776,2e-05,3.50592]
[1778107061045,41.85,81293.14,0.0,0.97751,2e-05,3.51805]
[1778107066080,41.85,81293.52,0.0,0.97752,2e-05,3.51677]
[1778107071115,41.85,81294.77,0.0,0.97754,2e-05,3.51331]
[1778107072122,41.85,81299.01,0.0,0.97763,2e-05,3.5026]
[1778107073129,41.85,81301.29,0.0,0.97767,2e-05,3.49684]
[1778107075143,41.85,81303.89,0.0,0.97772,2e-05,3.49028]
[1778107081185,41.85,81299.03,0.0,0.97763,2e-05,3.50237]
[1778107082192,41.85,81295.77,0.0,0.97756,2e-05,3.51052]
[1778107087232,41.85,81291.65,0.0,0.97749,2e-05,3.5206]
[1778107093274,41.85,81291.93,0.0,0.9775,2e-05,3.51949]
[1778107099316,41.85,81291.42,0.0,0.97749,2e-05,3.52037]
[1778107102337,41.85,81293.82,0.0,0.97754,2e-05,3.51413]
[1778107107372,41.85,81291.46,0.0,0.97749,2e-05,3.51979]
[1778107110393,41.85,81293.57,0.0,0.97753,2e-05,3.51429]
[1778107116435,41.85,81297.59,0.0,0.97763,2e-05,3.50135]
[1778107118449,41.84,81299.86,0.0,0.97767,2e-05,3.49558]
[1778107123497,41.84,81309.1,0.0,0.97785,2e-05,3.47236]
[1778107124504,41.84,81315.68,0.0,0.97798,2e-05,3.45597]
[1778107126519,41.84,81316.35,0.0,0.97799,2e-05,3.45438]
[1778107127526,41.84,81312.9,0.0,0.97793,2e-05,3.46302]
[1778107129541,41.85,81315.06,0.0,0.97797,2e-05,3.45775]
[1778107134575,41.85,81315.45,0.0,0.97797,2e-05,3.45712]
[1778107138604,41.85,81317.86,0.0,0.97801,2e-05,3.4514]
[1778107142632,41.85,81319.84,0.0,0.97805,2e-05,3.44681]
[1778107146660,41.85,81316.73,0.0,0.97799,2e-05,3.45487]
[1778107151695,41.85,81312.56,0.0,0.97791,2e-05,3.4656]
[1778107156730,41.85,81311.89,0.0,0.97789,2e-05,3.46751]
[1778107162776,41.85,81312.55,0.0,0.9779,2e-05,3.46616]
[1778107167814,41.85,81306.45,0.0,0.97778,2e-05,3.48163]
[1778107168822,41.85,81301.1,0.0,0.97768,2e-05,3.49503]
[1778107175871,41.85,81302.2,0.0,0.97772,2e-05,3.48977]
[1778107178892,41.85,81299.78,0.0,0.97767,2e-05,3.49585]
[1778107181916,41.85,81307.26,0.0,0.97781,2e-05,3.47714]
[1778107185944,41.85,81309.05,0.0,0.97785,2e-05,3.47281]
[1778107188965,41.85,81311.2,0.0,0.97789,2e-05,3.46758]
[1778107194000,41.85,81310.65,0.0,0.97787,2e-05,3.4692]
[1778107197026,41.85,81308.11,0.0,0.97782,2e-05,3.47567]
[1778107202061,41.86,81308.19,0.0,0.97782,2e-05,3.47563]
[1778107206089,41.86,81311.69,0.0,0.97789,2e-05,3.46703]
[1778107211124,41.86,81315.84,0.0,0.97797,2e-05,3.45694]
[1778107216160,41.86,81315.78,0.0,0.97796,2e-05,3.4574]
[1778107219181,41.86,81313.5,0.0,0.97792,2e-05,3.46325]
[1778107224216,41.86,81313.27,0.0,0.97791,2e-05,3.46407]
[1778107230258,41.86,81313.42,0.0,0.97791,2e-05,3.46398]
[1778107235293,41.86,81313.29,0.0,0.97793,2e-05,3.46205]
[1778107243349,41.86,81308.38,0.0,0.97783,2e-05,3.47464]
[1778107244356,41.86,81306.17,0.0,0.97779,2e-05,3.48018]
[1778107248385,41.86,81304.11,0.0,0.97775,2e-05,3.48536]
[1778107253420,41.86,81305.0,0.0,0.97776,2e-05,3.48317]
[1778107261476,41.86,81309.85,0.0,0.97786,2e-05,3.47117]
[1778107263490,41.86,81311.52,0.0,0.97789,2e-05,3.46708]
[1778107267518,41.86,81313.47,0.0,0.97792,2e-05,3.4624]
[1778107270539,41.86,81317.17,0.0,0.97799,2e-05,3.45335]
[1778107271546,41.86,81321.63,0.0,0.97808,2e-05,3.44235]
[1778107272553,41.86,81324.44,0.0,0.97813,2e-05,3.43546]
[1778107277588,41.86,81323.55,0.0,0.97811,2e-05,3.43815]
[1778107283630,41.87,81325.03,0.0,0.97813,2e-05,3.43508]
[1778107289672,41.87,81325.56,0.0,0.97814,2e-05,3.43436]
[1778107294707,41.87,81325.6,0.0,0.97815,2e-05,3.43226]
[1778107296721,41.87,81323.58,0.0,0.97811,2e-05,3.43757]
[1778107301756,41.87,81320.14,0.0,0.97804,2e-05,3.44657]
[1778107302763,41.87,81317.6,0.0,0.97799,2e-05,3.45296]
[1778107310822,41.87,81315.79,0.0,0.97795,2e-05,3.45798]
[1778107315857,41.88,81314.61,0.0,0.97793,2e-05,3.46115]
[1778107322907,41.88,81316.12,0.0,0.97796,2e-05,3.45768]
[1778107327942,41.88,81312.01,0.0,0.97788,2e-05,3.46813]
[1778107337007,41.88,81312.28,0.0,0.97788,2e-05,3.46765]
[1778107340028,41.88,81309.96,0.0,0.97783,2e-05,3.47349]
[1778107347077,41.88,81309.9,0.0,0.97783,2e-05,3.47372]
[1778107352112,41.88,81311.47,0.0,0.97788,2e-05,3.46738]
[1778107359161,41.88,81303.72,0.0,0.97773,2e-05,3.48688]
[1778107360168,41.88,81298.67,0.0,0.97763,2e-05,3.49952]
[1778107366214,41.88,81298.58,0.0,0.97763,2e-05,3.49955]
[1778107367221,41.88,81300.46,0.0,0.97767,2e-05,3.49481]
[1778107372256,41.88,81304.62,0.0,0.97775,2e-05,3.48432]
[1778107377291,41.88,81307.65,0.0,0.9778,2e-05,3.47678]
[1778107383333,41.88,81307.72,0.0,0.97781,2e-05,3.4767]
[1778107389375,41.88,81307.27,0.0,0.9778,2e-05,3.47792]
[1778107392396,41.88,81311.81,0.0,0.97788,2e-05,3.46664]
[1778107399445,41.88,81311.94,0.0,0.97788,2e-05,3.46655]
[1778107401459,41.88,81309.54,0.0,0.97784,2e-05,3.4726]
[1778107403491,41.88,81307.26,0.0,0.97779,2e-05,3.47833]
[1778107407519,41.88,81302.56,0.0,0.9777,2e-05,3.49013]
[1778107412554,41.88,81302.89,0.0,0.97772,2e-05,3.48674]
[1778107417589,41.88,81304.9,0.0,0.97776,2e-05,3.48169]
[1778107422624,41.88,81307.19,0.0,0.97781,2e-05,3.47598]
[1778107426652,41.88,81310.42,0.0,0.97787,2e-05,3.46796]
[1778107428667,41.88,81308.22,0.0,0.97783,2e-05,3.47348]
[1778107431687,41.88,81312.25,0.0,0.9779,2e-05,3.46348]
[1778107433701,41.88,81314.9,0.0,0.97795,2e-05,3.45694]
[1778107438736,41.88,81314.97,0.0,0.97795,2e-05,3.45698]
[1778107440750,41.88,81313.32,0.0,0.97792,2e-05,3.46117]
[1778107441757,41.88,81310.98,0.0,0.97788,2e-05,3.46704]
[1778107446792,41.88,81309.5,0.0,0.97785,2e-05,3.47086]
[1778107451087,41.88,81311.49,0.0,0.97788,2e-05,3.46602]
[1778107451828,41.88,81313.22,0.0,0.97792,2e-05,3.46171]
[1778107456863,41.88,81314.81,0.0,0.97795,2e-05,3.45796]
[1778107461898,41.88,81315.31,0.0,0.97795,2e-05,3.45697]
[1778107466933,41.88,81313.7,0.0,0.97792,2e-05,3.46118]
[1778107467940,41.88,81311.42,0.0,0.97788,2e-05,3.46689]
[1778107472975,41.88,81310.89,0.0,0.97788,2e-05,3.4658]
[1778107478010,41.88,81310.56,0.0,0.97787,2e-05,3.46674]
[1778107484052,41.88,81312.37,0.0,0.97791,2e-05,3.46237]
[1778107489087,41.89,81312.13,0.0,0.9779,2e-05,3.46312]
[1778107490094,41.89,81315.31,0.0,0.97796,2e-05,3.45524]
[1778107494122,41.89,81317.03,0.0,0.97799,2e-05,3.45113]
[1778107497143,41.89,81319.03,0.0,0.97803,2e-05,3.44633]
[1778107499157,41.89,81321.86,0.0,0.97808,2e-05,3.43943]
[1778107504192,41.89,81322.35,0.0,0.97809,2e-05,3.4386]
[1778107506206,41.89,81322.01,0.0,0.97808,2e-05,3.43959]
[1778107509227,41.89,81323.04,0.0,0.9781,2e-05,3.43728]
[1778107514262,41.89,81322.57,0.0,0.97809,2e-05,3.43887]
[1778107517283,41.89,81325.54,0.0,0.97814,2e-05,3.43179]
[1778107518290,41.89,81327.4,0.0,0.97818,2e-05,3.4273]
[1778107519297,41.89,81330.32,0.0,0.97823,2e-05,3.4202]
[1778107524332,41.89,81330.82,0.0,0.97824,2e-05,3.41956]
[1778107526346,41.89,81332.49,0.0,0.97827,2e-05,3.41569]
[1778107532388,41.9,81332.48,0.0,0.97828,2e-05,3.41398]
[1778107537423,41.9,81332.82,0.0,0.97828,2e-05,3.4138]
[1778107538430,41.9,81335.45,0.0,0.97833,2e-05,3.40746]
[1778107540444,41.9,81337.84,0.0,0.97837,2e-05,3.40188]
[1778107541451,41.9,81341.05,0.0,0.97843,2e-05,3.39416]
[1778107545479,41.9,81342.64,0.0,0.97845,2e-05,3.39092]
[1778107551521,41.91,81342.66,0.0,0.97844,2e-05,3.39189]
[1778107554542,41.91,81345.29,0.0,0.97849,2e-05,3.38598]
[1778107560584,41.91,81343.85,0.0,0.97845,2e-05,3.39059]
[1778107561591,41.91,81351.05,0.0,0.97859,2e-05,3.37319]
[1778107563605,41.91,81354.56,0.0,0.97865,2e-05,3.36506]
[1778107565619,41.91,81359.57,0.0,0.97874,2e-05,3.35334]
[1778107569647,41.92,81356.87,0.0,0.97868,2e-05,3.36087]
[1778107570654,41.92,81355.14,0.0,0.97865,2e-05,3.36531]
[1778107571661,41.92,81348.41,0.0,0.97852,2e-05,3.38193]
[1778107572668,41.92,81341.42,0.0,0.97839,2e-05,3.39922]
[1778107578710,41.92,81328.23,0.0,0.97813,2e-05,3.43262]
[1778107579717,41.92,81329.07,0.0,0.97815,2e-05,3.43064]
[1778107584752,41.92,81323.6,0.0,0.97804,2e-05,3.44466]
[1778107585759,41.92,81313.28,0.0,0.97784,2e-05,3.47036]
[1778107586766,41.92,81310.92,0.0,0.9778,2e-05,3.47626]
[1778107591801,41.92,81309.13,0.0,0.97778,2e-05,3.47824]
[1778107596836,41.92,81307.3,0.0,0.97774,2e-05,3.48279]
[1778107602878,41.92,81304.18,0.0,0.97768,2e-05,3.49052]
[1778107607913,41.92,81299.49,0.0,0.97759,2e-05,3.5021]
[1778107608920,41.92,81297.23,0.0,0.97755,2e-05,3.50773]
[1778107614962,41.92,81297.39,0.0,0.97756,2e-05,3.50695]
[1778107619997,41.92,81298.16,0.0,0.97757,2e-05,3.50472]
[1778107625032,41.92,81294.28,0.0,0.9775,2e-05,3.5142]
[1778107630067,41.92,81294.11,0.0,0.9775,2e-05,3.51425]
[1778107634095,41.92,81283.77,0.0,0.9773,2e-05,3.54008]
[1778107635102,41.92,81278.24,0.0,0.97719,2e-05,3.55397]
[1778107641144,41.92,81277.05,0.0,0.97718,2e-05,3.55622]
[1778107646179,41.91,81270.61,0.0,0.97705,2e-05,3.57194]
[1778107651214,41.91,81271.03,0.0,0.97708,2e-05,3.56753]
[1778107656249,41.91,81272.21,0.0,0.97711,2e-05,3.5638]
[1778107659270,41.91,81270.38,0.0,0.97708,2e-05,3.56802]
[1778107664305,41.91,81268.8,0.0,0.97705,2e-05,3.57125]
[1778107668333,41.9,81266.71,0.0,0.97702,2e-05,3.57592]
[1778107673368,41.9,81267.18,0.0,0.97703,2e-05,3.57384]
[1778107678405,41.9,81266.47,0.0,0.97703,2e-05,3.57477]
[1778107683438,41.9,81266.09,0.0,0.97703,2e-05,3.57482]
[1778107688473,41.89,81268.27,0.0,0.97708,2e-05,3.56835]
[1778107689480,41.89,81271.08,0.0,0.97713,2e-05,3.56102]
[1778107690487,41.89,81273.0,0.0,0.97717,2e-05,3.55599]
[1778107693508,41.89,81268.18,0.0,0.97708,2e-05,3.56781]
[1778107697536,41.89,81271.17,0.0,0.97714,2e-05,3.55955]
[1778107702571,41.89,81273.33,0.0,0.97719,2e-05,3.55337]
[1778107706599,41.88,81276.26,0.0,0.97725,2e-05,3.54543]
[1778107711634,41.88,81275.24,0.0,0.97725,2e-05,3.54493]
[1778107719690,41.88,81274.94,0.0,0.97725,2e-05,3.54483]
[1778107724725,41.88,81275.15,0.0,0.97726,2e-05,3.54377]
[1778107731774,41.88,81272.69,0.0,0.97722,2e-05,3.54929]
[1778107737816,41.87,81272.91,0.0,0.97723,2e-05,3.54809]
[1778107742852,41.87,81272.59,0.0,0.97723,2e-05,3.54838]
[1778107755943,41.87,81274.87,0.0,0.97728,2e-05,3.54131]
[1778107758964,41.87,81277.28,0.0,0.97733,2e-05,3.53495]
[1778107766013,41.87,81276.55,0.0,0.97732,2e-05,3.53627]
[1778107771048,41.87,81276.65,0.0,0.97734,2e-05,3.53307]
[1778107781118,41.86,81275.87,0.0,0.97733,2e-05,3.5343]
[1778107786155,41.86,81275.0,0.0,0.97732,2e-05,3.5361]
[1778107789178,41.86,81281.88,0.0,0.97745,2e-05,3.51848]
[1778107796228,41.86,81283.43,0.0,0.97749,2e-05,3.51423]
[1778107801263,41.86,81284.73,0.0,0.97751,2e-05,3.51072]
[1778107806298,41.86,81286.12,0.0,0.97754,2e-05,3.50707]
[1778107807305,41.86,81288.11,0.0,0.97758,2e-05,3.50204]
[1778107808312,41.86,81292.11,0.0,0.97766,2e-05,3.49199]
[1778107810326,41.86,81294.04,0.0,0.97769,2e-05,3.48716]
[1778107811333,41.86,81300.18,0.0,0.97781,2e-05,3.47182]
[1778107812343,41.86,81302.09,0.0,0.97785,2e-05,3.46709]
[1778107813347,41.86,81300.39,0.0,0.97782,2e-05,3.47138]
[1778107816368,41.86,81303.74,0.0,0.97788,2e-05,3.46315]
[1778107823419,41.86,81303.59,0.0,0.97787,2e-05,3.46393]
[1778107828454,41.86,81305.04,0.0,0.9779,2e-05,3.4606]
[1778107831475,41.86,81311.58,0.0,0.97804,2e-05,3.44204]
[1778107833492,41.86,81314.37,0.0,0.97809,2e-05,3.43531]
[1778107834497,41.86,81321.29,0.0,0.97822,2e-05,3.41832]
[1778107835504,41.86,81325.14,0.0,0.97829,2e-05,3.40897]
[1778107836511,41.86,81327.22,0.0,0.97833,2e-05,3.404]
[1778107837518,41.86,81329.69,0.0,0.97838,2e-05,3.3981]
[1778107842553,41.87,81330.38,0.0,0.97838,2e-05,3.39727]
[1778107848595,41.87,81329.76,0.0,0.97836,2e-05,3.39978]
[1778107853630,41.87,81331.17,0.0,0.97838,2e-05,3.39712]
[1778107863700,41.88,81331.09,0.0,0.97837,2e-05,3.39893]
[1778107870749,41.88,81332.45,0.0,0.97839,2e-05,3.3967]
[1778107875784,41.88,81329.53,0.0,0.97833,2e-05,3.40466]
[1778107877798,41.88,81327.45,0.0,0.97828,2e-05,3.41006]
[1778107882837,41.89,81327.45,0.0,0.97828,2e-05,3.41072]
[1778107887874,41.89,81327.39,0.0,0.97827,2e-05,3.41153]
[1778107892909,41.89,81325.63,0.0,0.97825,2e-05,3.41404]
[1778107894923,41.89,81316.74,0.0,0.97808,2e-05,3.43625]
[1778107895930,41.89,81312.2,0.0,0.97799,2e-05,3.4476]
[1778107900965,41.89,81312.99,0.0,0.978,2e-05,3.446]
[1778107907007,41.89,81313.4,0.0,0.97801,2e-05,3.44543]
[1778107913049,41.9,81313.7,0.0,0.97801,2e-05,3.44512]
[1778107915063,41.9,81317.26,0.0,0.97808,2e-05,3.43645]
[1778107916070,41.9,81319.62,0.0,0.97812,2e-05,3.4307]
[1778107920100,41.9,81321.76,0.0,0.97816,2e-05,3.4258]
[1778107925133,41.9,81315.43,0.0,0.97804,2e-05,3.44197]
[1778107926140,41.9,81309.73,0.0,0.97793,2e-05,3.45619]
[1778107930168,41.9,81307.85,0.0,0.97789,2e-05,3.46104]
[1778107935203,41.9,81309.85,0.0,0.97793,2e-05,3.45627]
[1778107937217,41.9,81314.59,0.0,0.97802,2e-05,3.4446]
[1778107942252,41.9,81315.38,0.0,0.97803,2e-05,3.44299]
[1778107947289,41.9,81316.73,0.0,0.97805,2e-05,3.44]
[1778107948296,41.9,81320.98,0.0,0.97813,2e-05,3.42955]
[1778107949303,41.9,81322.7,0.0,0.97816,2e-05,3.42538]
[1778107954338,41.91,81323.98,0.0,0.9782,2e-05,3.42025]
[1778107955345,41.91,81326.18,0.0,0.97824,2e-05,3.41493]
[1778107958367,41.91,81329.94,0.0,0.97831,2e-05,3.40605]
[1778107963401,41.91,81330.79,0.0,0.97832,2e-05,3.40465]
[1778107966422,41.91,81332.41,0.0,0.97834,2e-05,3.40125]
[1778107971457,41.91,81332.34,0.0,0.97834,2e-05,3.40216]
[1778107978507,41.92,81331.11,0.0,0.97831,2e-05,3.40619]
[1778107981528,41.92,81336.6,0.0,0.97841,2e-05,3.39314]
[1778107982535,41.92,81339.12,0.0,0.97845,2e-05,3.38713]
[1778107983542,41.92,81342.37,0.0,0.97851,2e-05,3.37936]
[1778107984549,41.92,81339.52,0.0,0.97846,2e-05,3.38651]
[1778107987570,41.92,81341.42,0.0,0.97849,2e-05,3.38238]
[1778107989584,41.92,81344.13,0.0,0.97854,2e-05,3.37612]
[1778107991598,41.92,81351.2,0.0,0.97867,2e-05,3.35928]
[1778107992605,41.92,81355.64,0.0,0.97875,2e-05,3.34871]
[1778107994619,41.92,81357.29,0.0,0.97877,2e-05,3.34519]
[1778107997641,41.93,81359.53,0.0,0.97881,2e-05,3.34051]
[1778107998648,41.93,81363.47,0.0,0.97888,2e-05,3.33124]
[1778108000662,41.93,81365.21,0.0,0.97891,2e-05,3.32758]
[1778108001669,41.93,81367.22,0.0,0.97894,2e-05,3.32301]
[1778108002676,41.93,81368.92,0.0,0.97897,2e-05,3.3192]
[1778108003683,41.93,81370.53,0.0,0.979,2e-05,3.31561]
[1778108007711,41.94,81377.99,0.0,0.97913,2e-05,3.29888]
[1778108008718,41.94,81381.28,0.0,0.97918,2e-05,3.29133]
[1778108012746,41.94,81383.65,0.0,0.97923,2e-05,3.28459]
[1778108015767,41.94,81381.56,0.0,0.97919,2e-05,3.29065]
[1778108016774,41.95,81379.55,0.0,0.97915,2e-05,3.2958]
[1778108021809,41.95,81379.32,0.0,0.97913,2e-05,3.298]
[1778108022816,41.95,81381.54,0.0,0.97917,2e-05,3.29302]
[1778108026844,41.96,81384.48,0.0,0.97921,2e-05,3.28733]
[1778108031879,41.96,81385.21,0.0,0.97921,2e-05,3.2873]
[1778108035907,41.97,81386.85,0.0,0.97923,2e-05,3.28476]
[1778108041627,41.97,81386.45,0.0,0.97921,2e-05,3.28708]
[1778108047991,41.98,81383.87,0.0,0.97915,2e-05,3.29584]
[1778108053026,41.98,81384.26,0.0,0.97914,2e-05,3.29649]
[1778108054033,41.98,81387.34,0.0,0.9792,2e-05,3.28944]
[1778108055040,41.98,81391.86,0.0,0.97928,2e-05,3.27898]
[1778108061082,41.99,81391.34,0.0,0.97925,2e-05,3.28226]
[1778108065110,42.0,81389.91,0.0,0.97922,2e-05,3.28701]
[1778108070146,42.0,81391.33,0.0,0.97923,2e-05,3.28526]
[1778108075185,42.01,81391.13,0.0,0.97923,2e-05,3.28493]
[1778108080216,42.01,81390.94,0.0,0.97921,2e-05,3.287]
[1778108084244,42.01,81399.24,0.0,0.97935,2e-05,3.26852]
[1778108085251,42.02,81401.87,0.0,0.9794,2e-05,3.26263]
[1778108090286,42.02,81401.79,0.0,0.97938,2e-05,3.26466]
[1778108093226,42.02,81402.0,0.0,0.97938,2e-05,3.26489]
[1778108093809,42.03,81395.21,0.0,0.97925,2e-05,3.28173]
[1778108094314,42.03,81386.47,0.0,0.97909,2e-05,3.3026]
[1778108095323,42.03,81383.98,0.0,0.97905,2e-05,3.30886]
[1778108101365,42.03,81383.78,0.0,0.97903,2e-05,3.31104]
[1778108106400,42.04,81383.65,0.0,0.97902,2e-05,3.31276]
[1778108107668,42.04,81383.65,0.0,0.97902,2e-05,3.31276]
[1778108108414,42.04,81377.74,0.0,0.97891,2e-05,3.32753]
[1778108109421,42.04,81375.06,0.0,0.97885,2e-05,3.33427]
[1778108111435,42.04,81367.54,0.0,0.97871,2e-05,3.35293]
[1778108112442,42.04,81363.88,0.0,0.97864,2e-05,3.36204]
[1778108113449,42.04,81361.75,0.0,0.9786,2e-05,3.36742]
[1778108114456,42.04,81359.76,0.0,0.97856,2e-05,3.37245]
[1778108115463,42.04,81363.75,0.0,0.97864,2e-05,3.36294]
[1778108120498,42.05,81363.51,0.0,0.97862,2e-05,3.36448]
[1778108125533,42.05,81363.67,0.0,0.97862,2e-05,3.36503]
[1778108130568,42.05,81363.77,0.0,0.97861,2e-05,3.36574]
[1778108131575,42.05,81368.79,0.0,0.97872,2e-05,3.35149]
[1778108132582,42.05,81373.67,0.0,0.97881,2e-05,3.33991]
[1778108134600,42.06,81375.91,0.0,0.97885,2e-05,3.33499]
[1778108135604,42.06,81377.62,0.0,0.97887,2e-05,3.33111]
[1778108139632,42.06,81380.48,0.0,0.97892,2e-05,3.32524]
[1778108144667,42.06,81379.26,0.0,0.97889,2e-05,3.32945]
[1778108147688,42.07,81383.56,0.0,0.97896,2e-05,3.31986]
[1778108148695,42.07,81386.68,0.0,0.97902,2e-05,3.31264]
[1778108153730,42.07,81388.68,0.0,0.97904,2e-05,3.30923]
[1778108155744,42.07,81382.9,0.0,0.97893,2e-05,3.32366]
[1778108156751,42.07,81381.29,0.0,0.9789,2e-05,3.32779]
[1778108157758,42.07,81378.9,0.0,0.97886,2e-05,3.33378]
[1778108162793,42.08,81378.74,0.0,0.97884,2e-05,3.33534]
[1778108163800,42.08,81376.47,0.0,0.9788,2e-05,3.34104]
[1778108166821,42.08,81374.3,0.0,0.97876,2e-05,3.34693]
[1778108171857,42.08,81374.59,0.0,0.97875,2e-05,3.34726]
[1778108177899,42.09,81374.32,0.0,0.97874,2e-05,3.34916]
[1778108179914,42.09,81368.13,0.0,0.97862,2e-05,3.36455]
[1778108180921,42.09,81357.71,0.0,0.97843,2e-05,3.39007]
[1778108181928,42.09,81356.83,0.0,0.97841,2e-05,3.39235]
[1778108182935,42.09,81351.62,0.0,0.97831,2e-05,3.4052]
[1778108183942,42.09,81349.15,0.0,0.97826,2e-05,3.41136]
[1778108188977,42.09,81348.15,0.0,0.97824,2e-05,3.41426]
[1778108190991,42.09,81345.49,0.0,0.97819,2e-05,3.42097]
[1778108194012,42.09,81350.64,0.0,0.9783,2e-05,3.40608]
[1778108195020,42.09,81357.39,0.0,0.97842,2e-05,3.38969]
[1778108196031,42.09,81361.52,0.0,0.9785,2e-05,3.37977]
[1778108197036,42.09,81364.39,0.0,0.97855,2e-05,3.37294]
[1778108198043,42.1,81367.34,0.0,0.97861,2e-05,3.36595]
[1778108203078,42.1,81367.19,0.0,0.9786,2e-05,3.3672]
[1778108208113,42.1,81370.85,0.0,0.97866,2e-05,3.35923]
[1778108211134,42.1,81375.63,0.0,0.97874,2e-05,3.34827]
[1778108212141,42.1,81378.42,0.0,0.97879,2e-05,3.34175]
[1778108214155,42.1,81380.73,0.0,0.97883,2e-05,3.33664]
[1778108218183,42.11,81382.29,0.0,0.97885,2e-05,3.33383]
[1778108221204,42.11,81377.36,0.0,0.97876,2e-05,3.34643]
[1778108222211,42.11,81371.52,0.0,0.97865,2e-05,3.36078]
[1778108225232,42.11,81364.74,0.0,0.97852,2e-05,3.37781]
[1778108230267,42.11,81364.55,0.0,0.97851,2e-05,3.37909]
[1778108235302,42.12,81365.19,0.0,0.97851,2e-05,3.37835]
[1778108240337,42.12,81365.11,0.0,0.9785,2e-05,3.37936]
[1778108246379,42.12,81364.5,0.0,0.97849,2e-05,3.38183]
[1778108247386,42.12,81362.15,0.0,0.97844,2e-05,3.38771]
[1778108252421,42.13,81361.26,0.0,0.97843,2e-05,3.38814]
[1778108257476,42.13,81361.55,0.0,0.97843,2e-05,3.3882]
[1778108262510,42.13,81360.6,0.0,0.97841,2e-05,3.39126]
[1778108267545,42.13,81361.93,0.0,0.97843,2e-05,3.38877]
[1778108272580,42.14,81361.26,0.0,0.97841,2e-05,3.39116]
[1778108277615,42.14,81362.82,0.0,0.97843,2e-05,3.38809]
[1778108281643,42.14,81359.03,0.0,0.97836,2e-05,3.39794]
[1778108282650,42.14,81354.0,0.0,0.97826,2e-05,3.41039]
[1778108286678,42.14,81352.77,0.0,0.97824,2e-05,3.41386]
[1778108290706,42.14,81350.64,0.0,0.97819,2e-05,3.4195]
[1778108295741,42.14,81351.16,0.0,0.9782,2e-05,3.4187]
[1778108302790,42.15,81349.39,0.0,0.97816,2e-05,3.42378]
[1778108304804,42.15,81351.02,0.0,0.97819,2e-05,3.41995]
[1778108309839,42.15,81354.14,0.0,0.97825,2e-05,3.41277]
[1778108311853,42.15,81355.83,0.0,0.97829,2e-05,3.40635]
[1778108316888,42.15,81354.31,0.0,0.97826,2e-05,3.41065]
[1778108321923,42.15,81353.5,0.0,0.97824,2e-05,3.41316]
[1778108322930,42.15,81350.44,0.0,0.97818,2e-05,3.42077]
[1778108323937,42.15,81348.48,0.0,0.97814,2e-05,3.42567]
[1778108327965,42.15,81350.74,0.0,0.97818,2e-05,3.42047]
[1778108337121,42.15,81350.29,0.0,0.97817,2e-05,3.42167]
[1778108348110,42.16,81351.79,0.0,0.97819,2e-05,3.41987]
[1778108353145,42.16,81350.79,0.0,0.97817,2e-05,3.42285]
[1778108359187,42.16,81350.79,0.0,0.97816,2e-05,3.42346]
[1778108372278,42.17,81351.49,0.0,0.97818,2e-05,3.42059]
[1778108376306,42.17,81354.83,0.0,0.97824,2e-05,3.41284]
[1778108382348,42.17,81355.47,0.0,0.97824,2e-05,3.41199]
[1778108388390,42.17,81352.68,0.0,0.97819,2e-05,3.41954]
[1778108390404,42.17,81349.29,0.0,0.97812,2e-05,3.42807]
[1778108391411,42.17,81344.1,0.0,0.97802,2e-05,3.44092]
[1778108396446,42.18,81342.39,0.0,0.97799,2e-05,3.44545]
[1778108401483,42.18,81339.04,0.0,0.97792,2e-05,3.454]
[1778108402490,42.18,81334.03,0.0,0.97783,2e-05,3.46643]
[1778108403497,42.18,81332.16,0.0,0.97779,2e-05,3.47109]
[1778108405516,42.18,81326.44,0.0,0.97768,2e-05,3.4853]
[1778108406523,42.18,81320.41,0.0,0.97756,2e-05,3.50031]
[1778108407530,42.18,81316.83,0.0,0.9775,2e-05,3.50921]
[1778108412565,42.18,81315.67,0.0,0.97748,2e-05,3.5118]
[1778108417600,42.17,81317.47,0.0,0.97751,2e-05,3.50698]
[1778108422635,42.17,81316.79,0.0,0.9775,2e-05,3.50836]
[1778108425656,42.17,81314.44,0.0,0.97746,2e-05,3.51403]
[1778108427672,42.17,81308.78,0.0,0.97735,2e-05,3.52807]
[1778108432707,42.17,81310.54,0.0,0.9774,2e-05,3.52059]
[1778108437742,42.17,81311.34,0.0,0.97742,2e-05,3.51816]
[1778108442777,42.17,81311.73,0.0,0.97743,2e-05,3.51677]
[1778108443784,42.17,81316.1,0.0,0.97752,2e-05,3.50576]
[1778108444791,42.17,81317.81,0.0,0.97755,2e-05,3.50141]
[1778108448819,42.17,81319.83,0.0,0.97759,2e-05,3.49615]
[1778108449826,42.17,81322.95,0.0,0.97765,2e-05,3.48833]
[1778108454861,42.17,81323.85,0.0,0.97767,2e-05,3.48593]
[1778108455868,42.17,81320.1,0.0,0.9776,2e-05,3.49524]
[1778108456875,42.17,81317.3,0.0,0.97755,2e-05,3.5022]
[1778108461910,42.17,81316.16,0.0,0.97753,2e-05,3.50476]
[1778108464931,42.16,81314.48,0.0,0.97749,2e-05,3.50877]
[1778108468959,42.16,81311.03,0.0,0.97743,2e-05,3.51712]
[1778108469966,42.16,81302.98,0.0,0.97727,2e-05,3.53717]
[1778108470973,42.16,81297.47,0.0,0.97717,2e-05,3.55093]
[1778108471980,42.16,81293.4,0.0,0.97709,2e-05,3.56106]
[1778108472987,42.16,81290.52,0.0,0.97703,2e-05,3.56818]
[1778108478022,42.16,81280.29,0.0,0.97684,2e-05,3.59327]
[1778108479029,42.16,81271.04,0.0,0.97666,2e-05,3.61666]
[1778108480036,42.16,81269.65,0.0,0.97663,2e-05,3.61995]
[1778108481044,42.16,81264.71,0.0,0.97653,2e-05,3.63235]
[1778108482050,42.16,81258.1,0.0,0.9764,2e-05,3.64906]
[1778108483057,42.16,81253.68,0.0,0.97632,2e-05,3.66014]
[1778108484064,42.15,81250.14,0.0,0.97625,2e-05,3.66895]
[1778108489099,42.15,81249.34,0.0,0.97624,2e-05,3.66924]
[1778108494134,42.14,81249.21,0.0,0.97627,2e-05,3.66522]
[1778108496148,42.14,81253.3,0.0,0.97636,2e-05,3.65397]
[1778108498195,42.14,81243.43,0.0,0.97616,2e-05,3.67884]
[1778108499174,42.14,81234.31,0.0,0.97598,2e-05,3.70217]
[1778108499472,42.14,81234.31,0.0,0.97598,2e-05,3.70217]
[1778108499744,42.14,81234.31,0.0,0.97598,2e-05,3.70217]
[1778108500099,42.14,81234.31,0.0,0.97598,2e-05,3.70217]
[1778108500198,42.14,81234.31,0.0,0.97598,2e-05,3.70217]
[1778108500299,42.14,81220.27,0.0,0.9757,2e-05,3.73848]
[1778108501191,42.14,81220.97,0.0,0.97571,2e-05,3.73617]
[1778108502198,42.13,81224.18,0.0,0.97578,2e-05,3.72729]
[1778108503205,42.13,81227.67,0.0,0.97586,2e-05,3.7177]
[1778108506227,42.13,81233.9,0.0,0.976,2e-05,3.70014]
[1778108507234,42.13,81237.73,0.0,0.97608,2e-05,3.68977]
[1778108510046,42.13,81237.83,0.0,0.97609,2e-05,3.68875]
[1778108510097,42.13,81237.83,0.0,0.97609,2e-05,3.68875]
[1778108510198,42.13,81237.83,0.0,0.97609,2e-05,3.68875]
[1778108513276,42.12,81239.96,0.0,0.97614,2e-05,3.6817]
[1778108517304,42.12,81242.03,0.0,0.97619,2e-05,3.67489]
[1778108518626,42.12,81241.63,0.0,0.97619,2e-05,3.67558]
[1778108518678,42.12,81241.63,0.0,0.97619,2e-05,3.67558]
[1778108518700,42.12,81241.63,0.0,0.97619,2e-05,3.67558]
[1778108521332,42.11,81246.77,0.0,0.9763,2e-05,3.66124]
[1778108522339,42.11,81250.71,0.0,0.97638,2e-05,3.65074]
[1778108523227,42.11,81250.71,0.0,0.97638,2e-05,3.65074]
[1778108523344,42.11,81250.71,0.0,0.97638,2e-05,3.65074]
[1778108523448,42.11,81251.61,0.0,0.9764,2e-05,3.64812]
[1778108526367,42.11,81248.98,0.0,0.97636,2e-05,3.65403]
[1778108528381,42.11,81255.15,0.0,0.97649,2e-05,3.63753]
[1778108530187,42.11,81255.15,0.0,0.97649,2e-05,3.63753]
[1778108530202,42.11,81255.15,0.0,0.97649,2e-05,3.63753]
[1778108530238,42.11,81255.15,0.0,0.97649,2e-05,3.63753]
[1778108531018,42.11,81255.89,0.0,0.9765,2e-05,3.6351]
[1778108531199,42.11,81255.89,0.0,0.9765,2e-05,3.6351]
[1778108536437,42.1,81253.3,0.0,0.97646,2e-05,3.6402]
[1778108537444,42.1,81255.5,0.0,0.97651,2e-05,3.63427]
[1778108539455,42.1,81256.7,0.0,0.97654,2e-05,3.63093]
[1778108539479,42.1,81256.7,0.0,0.97654,2e-05,3.63093]
[1778108539699,42.1,81256.7,0.0,0.97654,2e-05,3.63093]
[1778108540465,42.1,81264.74,0.0,0.9767,2e-05,3.60981]
[1778108541472,42.1,81263.77,0.0,0.97668,2e-05,3.61208]
[1778108542479,42.1,81251.16,0.0,0.97643,2e-05,3.64426]
[1778108543486,42.1,81239.05,0.0,0.97619,2e-05,3.67531]
[1778108544493,42.09,81234.82,0.0,0.97611,2e-05,3.68597]
[1778108545786,42.09,81234.82,0.0,0.97611,2e-05,3.68597]
[1778108545833,42.09,81234.82,0.0,0.97611,2e-05,3.68597]
[1778108545954,42.09,81234.82,0.0,0.97611,2e-05,3.68597]
[1778108548521,42.09,81236.69,0.0,0.97616,2e-05,3.67969]
[1778108549528,42.09,81233.97,0.0,0.9761,2e-05,3.68642]
[1778108550715,42.09,81233.97,0.0,0.9761,2e-05,3.68642]
[1778108550767,42.09,81233.97,0.0,0.9761,2e-05,3.68642]
[1778108550951,42.09,81233.97,0.0,0.9761,2e-05,3.68642]
[1778108556577,42.08,81232.96,0.0,0.97612,2e-05,3.68394]
[1778108557584,42.08,81230.03,0.0,0.97606,2e-05,3.69122]
[1778108559672,42.08,81228.24,0.0,0.97603,2e-05,3.69551]
[1778108560275,42.08,81223.46,0.0,0.97593,2e-05,3.70722]
[1778108560605,42.08,81225.33,0.0,0.97597,2e-05,3.70234]
[1778108561759,42.08,81231.25,0.0,0.9761,2e-05,3.68652]
[1778108562619,42.08,81234.73,0.0,0.97617,2e-05,3.67712]
[1778108563394,42.08,81234.73,0.0,0.97617,2e-05,3.67712]
[1778108563446,42.08,81234.73,0.0,0.97617,2e-05,3.67712]
[1778108563704,42.08,81234.73,0.0,0.97617,2e-05,3.67712]
[1778108570677,42.07,81234.59,0.0,0.97619,2e-05,3.67475]
[1778108571694,42.07,81232.67,0.0,0.97615,2e-05,3.6794]
[1778108572696,42.07,81227.96,0.0,0.97606,2e-05,3.6913]
[1778108574649,42.06,81227.08,0.0,0.97604,2e-05,3.69323]
[1778108574700,42.06,81227.08,0.0,0.97604,2e-05,3.69323]
[1778108575975,42.06,81225.62,0.0,0.97602,2e-05,3.69666]
[1778108576040,42.06,81226.02,0.0,0.97603,2e-05,3.69486]
[1778108581759,42.06,81225.75,0.0,0.97604,2e-05,3.69368]
[1778108583773,42.05,81228.5,0.0,0.9761,2e-05,3.68578]
[1778108584780,42.05,81223.4,0.0,0.976,2e-05,3.69872]
[1778108585882,42.05,81223.4,0.0,0.976,2e-05,3.69872]
[1778108585932,42.05,81223.4,0.0,0.976,2e-05,3.69872]
[1778108585948,42.05,81223.4,0.0,0.976,2e-05,3.69872]
[1778108589815,42.05,81226.38,0.0,0.97608,2e-05,3.68902]
[1778108592091,42.05,81224.89,0.0,0.97605,2e-05,3.69254]
[1778108592143,42.05,81224.89,0.0,0.97605,2e-05,3.69254]
[1778108592244,42.04,81221.7,0.0,0.97599,2e-05,3.70011]
[1778108592836,42.04,81219.7,0.0,0.97595,2e-05,3.70534]
[1778108594734,42.04,81220.85,0.0,0.97597,2e-05,3.70194]
[1778108599885,42.03,81220.07,0.0,0.97598,2e-05,3.7017]
[1778108602134,42.03,81219.86,0.0,0.97597,2e-05,3.70186]
[1778108602183,42.03,81216.98,0.0,0.97592,2e-05,3.70863]
[1778108602603,42.03,81216.98,0.0,0.97592,2e-05,3.70863]
[1778108602932,42.03,81132.49,0.0,0.97413,2e-05,3.93471]
[1778108603945,42.02,81089.18,0.0,0.9732,2e-05,4.05041]
[1778108604946,42.0,81097.66,0.0,0.97345,2e-05,4.01889]
[1778108605535,42.0,81097.66,0.0,0.97345,2e-05,4.01889]
[1778108606135,42.0,81097.66,0.0,0.97345,2e-05,4.01889]
[1778108606409,42.0,81097.66,0.0,0.97345,2e-05,4.01889]
[1778108606234,41.99,81116.1,0.0,0.97388,2e-05,3.96596]
[1778108606960,41.99,81121.01,0.0,0.97398,2e-05,3.95246]
[1778108607967,41.99,81099.11,0.0,0.9735,2e-05,4.01212]
[1778108608974,41.99,81084.19,0.0,0.97318,2e-05,4.0529]
[1778108610322,41.99,81084.19,0.0,0.97318,2e-05,4.0529]
[1778108610365,41.98,81082.57,0.0,0.97315,2e-05,4.05553]
[1778108610988,41.98,81074.83,0.0,0.97298,2e-05,4.07725]
[1778108611995,41.98,81086.49,0.0,0.97327,2e-05,4.0408]
[1778108612474,41.98,81086.49,0.0,0.97327,2e-05,4.0408]
[1778108613002,41.98,81096.24,0.0,0.9735,2e-05,4.01261]
[1778108613800,41.98,81096.24,0.0,0.9735,2e-05,4.01261]
[1778108614009,41.97,81093.4,0.0,0.97344,2e-05,4.01954]
[1778108615016,41.97,81089.43,0.0,0.97336,2e-05,4.02968]
[1778108617030,41.97,81080.83,0.0,0.97318,2e-05,4.05183]
[1778108617696,41.97,81080.83,0.0,0.97318,2e-05,4.05183]
[1778108618037,41.96,81075.98,0.0,0.97308,2e-05,4.06447]
[1778108620051,41.96,81066.93,0.0,0.97289,2e-05,4.08792]
[1778108621058,41.95,81060.06,0.0,0.97274,2e-05,4.10629]
[1778108622086,41.95,81043.16,0.0,0.97235,2e-05,4.15413]
[1778108623085,41.95,81029.14,0.0,0.97202,2e-05,4.19427]
[1778108624091,41.95,81015.58,0.0,0.97171,2e-05,4.23316]
[1778108625118,41.95,81006.93,0.0,0.9715,2e-05,4.25849]
[1778108625981,41.95,81006.93,0.0,0.9715,2e-05,4.25849]
[1778108626118,41.95,81006.59,0.0,0.97149,2e-05,4.25966]
[1778108628219,41.95,81006.8,0.0,0.97149,2e-05,4.25918]
[1778108628290,41.96,81015.04,0.0,0.97169,2e-05,4.23555]
[1778108629138,41.96,81032.23,0.0,0.97209,2e-05,4.18619]
[1778108630218,41.96,81032.23,0.0,0.97209,2e-05,4.18619]
[1778108630274,41.96,81037.65,0.0,0.97221,2e-05,4.17092]
[1778108632220,41.96,81036.92,0.0,0.97219,2e-05,4.1733]
[1778108632252,41.96,81016.19,0.0,0.9717,2e-05,4.23323]
[1778108633166,41.96,81018.95,0.0,0.97177,2e-05,4.22544]
[1778108634173,41.96,81026.91,0.0,0.97195,2e-05,4.20269]
[1778108636431,41.96,81024.98,0.0,0.97191,2e-05,4.20848]
[1778108636437,41.96,81023.14,0.0,0.97186,2e-05,4.21401]
[1778108637194,41.96,81017.55,0.0,0.97173,2e-05,4.23036]
[1778108638467,41.96,81017.55,0.0,0.97173,2e-05,4.23036]
[1778108638476,41.96,81024.49,0.0,0.97189,2e-05,4.21052]
[1778108640215,41.96,81027.48,0.0,0.97196,2e-05,4.20238]
[1778108644243,41.97,81032.15,0.0,0.97206,2e-05,4.18987]
[1778108647264,41.97,81044.76,0.0,0.97235,2e-05,4.15459]
[1778108648465,41.97,81044.76,0.0,0.97235,2e-05,4.15459]
[1778108648271,41.97,81046.64,0.0,0.97239,2e-05,4.14955]
[1778108651292,41.97,81052.55,0.0,0.97252,2e-05,4.13372]
[1778108655320,41.97,81060.46,0.0,0.9727,2e-05,4.11152]
[1778108658341,41.97,81066.97,0.0,0.97284,2e-05,4.0937]
[1778108660355,41.97,81073.23,0.0,0.97299,2e-05,4.0757]
[1778108661362,41.97,81079.17,0.0,0.97312,2e-05,4.05887]
[1778108663376,41.97,81083.27,0.0,0.97322,2e-05,4.04628]
[1778108664383,41.97,81075.6,0.0,0.97305,2e-05,4.06767]
[1778108666398,41.97,81076.29,0.0,0.97307,2e-05,4.06544]
[1778108669009,41.97,81076.84,0.0,0.97308,2e-05,4.06362]
[1778108669420,41.97,81056.48,0.0,0.97262,2e-05,4.12092]
[1778108670427,41.97,81051.09,0.0,0.97249,2e-05,4.1366]
[1778108672443,41.97,81061.99,0.0,0.97275,2e-05,4.10363]
[1778108672794,41.97,81061.99,0.0,0.97275,2e-05,4.10363]
[1778108673450,41.97,81062.74,0.0,0.97277,2e-05,4.1013]
[1778108678485,41.97,81056.44,0.0,0.97264,2e-05,4.11811]
[1778108680499,41.97,81062.53,0.0,0.97277,2e-05,4.10161]
[1778108681506,41.97,81072.57,0.0,0.973,2e-05,4.0731]
[1778108682513,41.97,81073.16,0.0,0.97302,2e-05,4.07128]
[1778108682960,41.97,81073.16,0.0,0.97302,2e-05,4.07128]
[1778108684527,41.97,81080.85,0.0,0.97319,2e-05,4.0494]
[1778108688559,41.97,81089.12,0.0,0.97338,2e-05,4.02582]
[1778108693490,41.97,81092.3,0.0,0.97345,2e-05,4.01729]
[1778108693588,41.97,81092.3,0.0,0.97345,2e-05,4.01783]
[1778108694605,41.97,81078.45,0.0,0.97313,2e-05,4.05704]
[1778108695612,41.97,81080.15,0.0,0.97317,2e-05,4.05275]
[1778108697475,41.97,81080.15,0.0,0.97317,2e-05,4.05275]
[1778108697519,41.97,81088.51,0.0,0.97335,2e-05,4.03034]
[1778108699704,41.97,81091.82,0.0,0.97342,2e-05,4.02163]
[1778108699802,41.98,81091.93,0.0,0.97341,2e-05,4.02239]
[1778108701708,41.98,81095.06,0.0,0.97348,2e-05,4.01368]
[1778108701804,41.98,81099.14,0.0,0.97357,2e-05,4.00222]
[1778108704675,41.98,81103.37,0.0,0.97367,2e-05,3.99042]
[1778108706689,41.98,81110.28,0.0,0.97382,2e-05,3.97128]
[1778108707703,41.98,81110.28,0.0,0.97382,2e-05,3.97128]
[1778108708703,41.98,81123.16,0.0,0.97411,2e-05,3.9359]
[1778108710717,41.98,81123.82,0.0,0.97413,2e-05,3.93335]
[1778108712513,41.98,81123.82,0.0,0.97413,2e-05,3.93335]
[1778108712567,41.98,81123.82,0.0,0.97412,2e-05,3.93354]
[1778108712732,41.98,81115.71,0.0,0.97395,2e-05,3.9558]
[1778108713738,41.98,81106.11,0.0,0.97373,2e-05,3.98236]
[1778108716501,41.98,81105.16,0.0,0.97371,2e-05,3.98504]
[1778108716585,41.98,81104.89,0.0,0.97371,2e-05,3.98581]
[1778108718708,41.98,81107.0,0.0,0.97375,2e-05,3.98058]
[1778108718773,41.98,81105.61,0.0,0.97371,2e-05,3.98503]
[1778108724815,41.99,81106.73,0.0,0.97371,2e-05,3.98561]
[1778108729850,42.0,81105.33,0.0,0.97365,2e-05,3.99314]
[1778108733444,42.0,81105.26,0.0,0.97365,2e-05,3.9918]
[1778108733454,42.0,81105.26,0.0,0.97365,2e-05,3.9918]
[1778108733481,42.0,81105.26,0.0,0.97365,2e-05,3.9918]
[1778108733867,42.01,81105.41,0.0,0.97365,2e-05,3.99199]
[1778108733949,42.01,81105.41,0.0,0.97365,2e-05,3.99199]
[1778108734885,42.01,81110.59,0.0,0.97376,2e-05,3.9789]
[1778108737801,42.01,81114.17,0.0,0.97383,2e-05,3.97031]
[1778108737904,42.01,81114.17,0.0,0.97383,2e-05,3.97031]
[1778108737950,42.01,81114.17,0.0,0.97383,2e-05,3.97031]
[1778108738527,42.01,81114.17,0.0,0.97383,2e-05,3.97031]
[1778108738552,42.01,81114.17,0.0,0.97383,2e-05,3.97031]
[1778108738628,42.01,81116.47,0.0,0.97387,2e-05,3.96462]
[1778108738705,42.01,81116.47,0.0,0.97387,2e-05,3.96462]
[1778108749281,42.03,81113.04,0.0,0.97375,2e-05,3.97986]
[1778108749333,42.03,81113.04,0.0,0.97375,2e-05,3.97986]
[1778108749449,42.03,81113.04,0.0,0.97375,2e-05,3.97986]
[1778108750998,42.04,81107.99,0.0,0.97362,2e-05,3.99633]
[1778108753389,42.04,81105.89,0.0,0.97357,2e-05,4.00275]
[1778108753440,42.04,81105.89,0.0,0.97357,2e-05,4.00275]
[1778108753451,42.04,81105.89,0.0,0.97357,2e-05,4.00275]
[1778108753490,42.04,81105.86,0.0,0.97356,2e-05,4.00342]
[1778108756033,42.05,81096.55,0.0,0.97334,2e-05,4.03104]
[1778108757130,42.05,81096.55,0.0,0.97334,2e-05,4.03104]
[1778108757208,42.05,81096.55,0.0,0.97334,2e-05,4.03104]
[1778108757451,42.05,81096.55,0.0,0.97334,2e-05,4.03104]
[1778108758047,42.05,81101.03,0.0,0.97343,2e-05,4.01967]
[1778108759781,42.05,81104.93,0.0,0.97351,2e-05,4.0094]
[1778108759832,42.05,81104.93,0.0,0.97351,2e-05,4.0094]
[1778108759951,42.05,81104.93,0.0,0.97351,2e-05,4.0094]
[1778108760061,42.05,81104.92,0.0,0.97351,2e-05,4.01001]
[1778108762075,42.06,81097.44,0.0,0.97333,2e-05,4.03195]
[1778108763810,42.06,81094.63,0.0,0.97327,2e-05,4.04032]
[1778108763959,42.06,81094.63,0.0,0.97327,2e-05,4.04032]
[1778108764537,42.06,81094.63,0.0,0.97327,2e-05,4.04032]
[1778108766005,42.06,81096.66,0.0,0.9733,2e-05,4.03571]
[1778108766057,42.06,81096.66,0.0,0.9733,2e-05,4.03571]
[1778108766202,42.06,81096.66,0.0,0.9733,2e-05,4.03571]
[1778108766274,42.06,81097.62,0.0,0.97332,2e-05,4.03357]
[1778108768117,42.07,81084.55,0.0,0.97302,2e-05,4.07116]
[1778108769124,42.07,81080.15,0.0,0.97291,2e-05,4.08398]
[1778108770106,42.07,81080.15,0.0,0.97291,2e-05,4.08398]
[1778108770140,42.07,81080.15,0.0,0.97291,2e-05,4.08398]
[1778108770207,42.07,81080.15,0.0,0.97291,2e-05,4.08398]
[1778108771138,42.07,81088.05,0.0,0.97309,2e-05,4.06272]
[1778108773152,42.07,81093.84,0.0,0.97321,2e-05,4.04749]
[1778108774038,42.07,81093.84,0.0,0.97321,2e-05,4.04749]
[1778108774074,42.07,81093.84,0.0,0.97321,2e-05,4.04749]
[1778108774205,42.07,81093.84,0.0,0.97321,2e-05,4.04749]
[1778108775125,42.07,81096.14,0.0,0.97326,2e-05,4.04158]
[1778108775167,42.07,81091.92,0.0,0.97316,2e-05,4.05387]
[1778108776496,42.07,81091.92,0.0,0.97316,2e-05,4.05387]
[1778108776547,42.07,81091.92,0.0,0.97316,2e-05,4.05387]
[1778108776597,42.08,81091.66,0.0,0.97315,2e-05,4.05508]
[1778108776706,42.08,81091.66,0.0,0.97315,2e-05,4.05508]
[1778108778188,42.08,81102.23,0.0,0.97338,2e-05,4.0266]
[1778108779355,42.08,81102.23,0.0,0.97338,2e-05,4.0266]
[1778108779404,42.08,81102.23,0.0,0.97338,2e-05,4.0266]
[1778108779451,42.08,81102.23,0.0,0.97338,2e-05,4.0266]
[1778108780999,42.08,81103.85,0.0,0.97341,2e-05,4.02316]
[1778108781051,42.08,81103.85,0.0,0.97341,2e-05,4.02316]
[1778108781202,42.08,81103.85,0.0,0.97341,2e-05,4.02316]
[1778108781209,42.08,81103.87,0.0,0.9734,2e-05,4.02365]
[1778108782216,42.09,81108.26,0.0,0.9735,2e-05,4.012]
[1778108784521,42.09,81110.16,0.0,0.97353,2e-05,4.0073]
[1778108784573,42.09,81110.16,0.0,0.97353,2e-05,4.0073]
[1778108784707,42.09,81110.29,0.0,0.97353,2e-05,4.0075]
[1778108789888,42.1,81113.48,0.0,0.97358,2e-05,4.00151]
[1778108789936,42.1,81113.48,0.0,0.97358,2e-05,4.00151]
[1778108789949,42.1,81113.48,0.0,0.97358,2e-05,4.00151]
[1778108790276,42.1,81113.07,0.0,0.97357,2e-05,4.00322]
[1778108793297,42.1,81108.65,0.0,0.97347,2e-05,4.01446]
[1778108794304,42.1,81103.63,0.0,0.97335,2e-05,4.02895]
[1778108795633,42.1,81103.63,0.0,0.97335,2e-05,4.02895]
[1778108795684,42.1,81103.63,0.0,0.97335,2e-05,4.02895]
[1778108795700,42.1,81103.63,0.0,0.97335,2e-05,4.02895]
[1778108797137,42.11,81103.91,0.0,0.97335,2e-05,4.02924]
[1778108797152,42.11,81103.91,0.0,0.97335,2e-05,4.02924]
[1778108797202,42.11,81103.91,0.0,0.97335,2e-05,4.02924]
[1778108797325,42.11,81103.98,0.0,0.97335,2e-05,4.02957]
[1778108801898,42.12,81105.44,0.0,0.97337,2e-05,4.02765]
[1778108801950,42.12,81105.44,0.0,0.97337,2e-05,4.02765]
[1778108802203,42.12,81105.44,0.0,0.97337,2e-05,4.02765]
[1778108803971,42.12,81106.16,0.0,0.97337,2e-05,4.02672]
[1778108803991,42.12,81106.16,0.0,0.97337,2e-05,4.02672]
[1778108804200,42.12,81106.16,0.0,0.97337,2e-05,4.02672]
[1778108804374,42.12,81109.99,0.0,0.97345,2e-05,4.01662]
[1778108805503,42.12,81109.99,0.0,0.97345,2e-05,4.01662]
[1778108805623,42.12,81109.99,0.0,0.97345,2e-05,4.01662]
[1778108805702,42.12,81109.99,0.0,0.97345,2e-05,4.01662]
[1778108805689,42.12,81105.47,0.0,0.97335,2e-05,4.02972]
[1778108807652,42.12,81102.31,0.0,0.97327,2e-05,4.03904]
[1778108807700,42.12,81102.31,0.0,0.97327,2e-05,4.03904]
[1778108807750,42.12,81100.33,0.0,0.97323,2e-05,4.04507]
[1778108808450,42.12,81100.33,0.0,0.97323,2e-05,4.04507]
[1778108808703,42.12,81100.33,0.0,0.97323,2e-05,4.04507]
[1778108808491,42.13,81101.72,0.0,0.97325,2e-05,4.04171]
[1778108813312,42.13,81101.79,0.0,0.97324,2e-05,4.04355]
[1778108813343,42.13,81101.79,0.0,0.97324,2e-05,4.04355]
[1778108813448,42.13,81101.79,0.0,0.97324,2e-05,4.04355]
[1778108817197,42.14,81099.46,0.0,0.97317,2e-05,4.05206]
[1778108817248,42.14,81099.46,0.0,0.97317,2e-05,4.05206]
[1778108817453,42.14,81099.46,0.0,0.97317,2e-05,4.05206]
[1778108817466,42.14,81099.44,0.0,0.97317,2e-05,4.05261]
[1778108821494,42.14,81092.53,0.0,0.97299,2e-05,4.07391]
[1778108823508,42.15,81095.41,0.0,0.97305,2e-05,4.06675]
[1778108824515,42.15,81103.65,0.0,0.97323,2e-05,4.04423]
[1778108825548,42.15,81103.65,0.0,0.97323,2e-05,4.04423]
[1778108825599,42.15,81103.65,0.0,0.97323,2e-05,4.04423]
[1778108825698,42.15,81103.65,0.0,0.97323,2e-05,4.04423]
[1778108827818,42.15,81107.86,0.0,0.97332,2e-05,4.03408]
[1778108827869,42.15,81107.86,0.0,0.97332,2e-05,4.03408]
[1778108827949,42.15,81107.86,0.0,0.97332,2e-05,4.03408]
[1778108828543,42.15,81107.95,0.0,0.97331,2e-05,4.03435]
[1778108831564,42.16,81114.35,0.0,0.97344,2e-05,4.01818]
[1778108832030,42.16,81114.35,0.0,0.97344,2e-05,4.01818]
[1778108832082,42.16,81114.35,0.0,0.97344,2e-05,4.01818]
[1778108832203,42.16,81114.35,0.0,0.97344,2e-05,4.01818]
[1778108836599,42.17,81121.88,0.0,0.97359,2e-05,4.00011]
[1778108837307,42.17,81121.88,0.0,0.97359,2e-05,4.00011]
[1778108837359,42.17,81121.88,0.0,0.97359,2e-05,4.00011]
[1778108837448,42.17,81121.88,0.0,0.97359,2e-05,4.00011]
[1778108839608,42.17,81122.96,0.0,0.9736,2e-05,3.99831]
[1778108839659,42.17,81122.96,0.0,0.9736,2e-05,3.99831]
[1778108839698,42.17,81122.96,0.0,0.9736,2e-05,3.99831]
[1778108839709,42.17,81122.81,0.0,0.9736,2e-05,3.99932]
[1778108845408,42.18,81124.58,0.0,0.97361,2e-05,3.99739]
[1778108845449,42.18,81124.58,0.0,0.97361,2e-05,3.99739]
[1778108845460,42.18,81124.58,0.0,0.97361,2e-05,3.99739]
[1778108845635,42.18,81124.58,0.0,0.97361,2e-05,3.99739]
[1778108847676,42.19,81129.12,0.0,0.9737,2e-05,3.98666]
[1778108848683,42.19,81133.41,0.0,0.97379,2e-05,3.97548]
[1778108850655,42.19,81133.61,0.0,0.97379,2e-05,3.97557]
[1778108850702,42.19,81133.61,0.0,0.97379,2e-05,3.97557]
[1778108850803,42.19,81133.65,0.0,0.97378,2e-05,3.97609]
[1778108850947,42.19,81133.65,0.0,0.97378,2e-05,3.97609]
[1778108851314,42.19,81133.65,0.0,0.97378,2e-05,3.97609]
[1778108852700,42.19,81135.32,0.0,0.97383,2e-05,3.96941]
[1778108858756,42.21,81135.27,0.0,0.9738,2e-05,3.97405]
[1778108861777,42.21,81131.22,0.0,0.97369,2e-05,3.98711]
[1778108863677,42.21,81130.45,0.0,0.97367,2e-05,3.98984]
[1778108863700,42.21,81130.45,0.0,0.97367,2e-05,3.98984]
[1778108863729,42.21,81130.45,0.0,0.97367,2e-05,3.98984]
[1778108863791,42.21,81132.01,0.0,0.9737,2e-05,3.98617]
[1778108865657,42.22,81132.03,0.0,0.97369,2e-05,3.98673]
[1778108865698,42.22,81132.03,0.0,0.97369,2e-05,3.98673]
[1778108865806,42.22,81136.39,0.0,0.97379,2e-05,3.97537]
[1778108866813,42.22,81144.29,0.0,0.97396,2e-05,3.95435]
[1778108868827,42.22,81145.66,0.0,0.97397,2e-05,3.95191]
[1778108869825,42.22,81145.66,0.0,0.97397,2e-05,3.95191]
[1778108869854,42.22,81145.66,0.0,0.97397,2e-05,3.95191]
[1778108869949,42.22,81145.66,0.0,0.97397,2e-05,3.95191]
[1778108870043,42.23,81146.02,0.0,0.97397,2e-05,3.95229]
[1778108871851,42.23,81149.89,0.0,0.97405,2e-05,3.94241]
[1778108874872,42.24,81156.64,0.0,0.97418,2e-05,3.9261]
[1778108877895,42.24,81159.83,0.0,0.97424,2e-05,3.91886]
[1778108877948,42.24,81159.83,0.0,0.97424,2e-05,3.91886]
[1778108878044,42.24,81159.83,0.0,0.97424,2e-05,3.91886]
[1778108878430,42.24,81159.83,0.0,0.97424,2e-05,3.91886]
[1778108878448,42.24,81159.83,0.0,0.97424,2e-05,3.91886]
[1778108878516,42.24,81159.81,0.0,0.97423,2e-05,3.92038]
[1778108879907,42.25,81172.93,0.0,0.97451,2e-05,3.88561]
[1778108880915,42.25,81179.72,0.0,0.97465,2e-05,3.86806]
[1778108881921,42.25,81185.21,0.0,0.97476,2e-05,3.85412]
[1778108883935,42.26,81185.99,0.0,0.97476,2e-05,3.85369]
[1778108887120,42.26,81186.81,0.0,0.97476,2e-05,3.85318]
[1778108887143,42.26,81186.81,0.0,0.97476,2e-05,3.85318]
[1778108887198,42.26,81186.81,0.0,0.97476,2e-05,3.85318]
[1778108887891,42.26,81188.75,0.0,0.9748,2e-05,3.84908]
[1778108887956,42.26,81188.75,0.0,0.9748,2e-05,3.84908]
[1778108888097,42.26,81188.75,0.0,0.9748,2e-05,3.84908]
[1778108888327,42.26,81188.75,0.0,0.9748,2e-05,3.84908]
[1778108888428,42.26,81191.6,0.0,0.97486,2e-05,3.84171]
[1778108891890,42.27,81192.38,0.0,0.97487,2e-05,3.84016]
[1778108891948,42.27,81192.38,0.0,0.97487,2e-05,3.84016]
[1778108891991,42.27,81192.7,0.0,0.97487,2e-05,3.83983]
[1778108897027,42.27,81195.82,0.0,0.97492,2e-05,3.83343]
[1778108898769,42.27,81195.82,0.0,0.97492,2e-05,3.83343]
[1778108898841,42.27,81195.82,0.0,0.97492,2e-05,3.83343]
[1778108898953,42.28,81196.74,0.0,0.97494,2e-05,3.83185]
[1778108899041,42.28,81196.95,0.0,0.97493,2e-05,3.83216]
[1778108901055,42.28,81201.98,0.0,0.97503,2e-05,3.81932]
[1778108905131,42.28,81203.01,0.0,0.97505,2e-05,3.8175]
[1778108905153,42.28,81203.01,0.0,0.97505,2e-05,3.8175]
[1778108905201,42.28,81203.01,0.0,0.97505,2e-05,3.8175]
[1778108905232,42.28,81203.05,0.0,0.97505,2e-05,3.8177]
[1778108909112,42.29,81197.31,0.0,0.97492,2e-05,3.83423]
[1778108911126,42.29,81201.14,0.0,0.97501,2e-05,3.82192]
[1778108911886,42.29,81201.14,0.0,0.97501,2e-05,3.82192]
[1778108911906,42.29,81201.14,0.0,0.97501,2e-05,3.82192]
[1778108911949,42.29,81201.14,0.0,0.97501,2e-05,3.82192]
[1778108912133,42.29,81200.98,0.0,0.975,2e-05,3.82264]
[1778108917839,42.29,81203.77,0.0,0.97505,2e-05,3.81645]
[1778108917950,42.29,81204.72,0.0,0.97507,2e-05,3.81424]
[1778108917964,42.29,81204.72,0.0,0.97507,2e-05,3.81424]
[1778108918410,42.29,81204.72,0.0,0.97507,2e-05,3.81424]
[1778108918455,42.29,81204.72,0.0,0.97507,2e-05,3.81424]
[1778108918556,42.29,81204.97,0.0,0.97507,2e-05,3.81389]
[1778108924378,42.3,81204.62,0.0,0.97505,2e-05,3.81639]
[1778108924395,42.3,81204.62,0.0,0.97505,2e-05,3.81639]
[1778108924457,42.3,81204.62,0.0,0.97505,2e-05,3.81639]
[1778108924547,42.3,81206.23,0.0,0.97509,2e-05,3.81243]
[1778108929253,42.31,81196.74,0.0,0.97487,2e-05,3.83927]
[1778108930491,42.31,81196.74,0.0,0.97487,2e-05,3.83927]
[1778108930495,42.31,81196.74,0.0,0.97487,2e-05,3.83927]
[1778108930700,42.31,81196.74,0.0,0.97487,2e-05,3.83927]
[1778108930801,42.31,81195.19,0.0,0.97484,2e-05,3.84369]
[1778108935295,42.31,81180.22,0.0,0.97451,2e-05,3.88517]
[1778108936715,42.31,81180.22,0.0,0.97451,2e-05,3.88517]
[1778108936753,42.31,81180.22,0.0,0.97451,2e-05,3.88517]
[1778108936802,42.31,81179.55,0.0,0.97449,2e-05,3.88777]
[1778108936950,42.31,81179.55,0.0,0.97449,2e-05,3.88777]
[1778108937309,42.31,81185.31,0.0,0.97461,2e-05,3.87247]
[1778108939323,42.31,81188.91,0.0,0.97468,2e-05,3.86326]
[1778108944358,42.32,81187.87,0.0,0.97465,2e-05,3.86722]
[1778108949393,42.32,81194.32,0.0,0.97478,2e-05,3.8511]
[1778108950106,42.32,81194.32,0.0,0.97478,2e-05,3.8511]
[1778108950204,42.32,81194.32,0.0,0.97478,2e-05,3.8511]
[1778108950295,42.32,81194.32,0.0,0.97478,2e-05,3.8511]
[1778108950449,42.32,81194.32,0.0,0.97478,2e-05,3.8511]
[1778108950550,42.32,81197.36,0.0,0.97484,2e-05,3.84324]
[1778108952416,42.32,81201.22,0.0,0.97492,2e-05,3.8335]
[1778108956028,42.33,81202.99,0.0,0.97495,2e-05,3.82967]
[1778108956080,42.33,81202.99,0.0,0.97495,2e-05,3.82967]
[1778108956199,42.33,81202.99,0.0,0.97495,2e-05,3.82967]
[1778108956447,42.33,81204.61,0.0,0.97498,2e-05,3.82566]
[1778108961482,42.33,81207.16,0.0,0.97502,2e-05,3.82042]
[1778108965510,42.33,81203.51,0.0,0.97494,2e-05,3.83051]
[1778108966540,42.33,81203.51,0.0,0.97494,2e-05,3.83051]
[1778108966591,42.33,81203.51,0.0,0.97494,2e-05,3.83051]
[1778108966703,42.33,81203.51,0.0,0.97494,2e-05,3.83051]
[1778108966751,42.33,81203.66,0.0,0.97494,2e-05,3.8304]
[1778108972462,42.33,81203.64,0.0,0.97497,2e-05,3.82666]
[1778108972513,42.33,81203.64,0.0,0.97497,2e-05,3.82666]
[1778108972700,42.33,81203.64,0.0,0.97497,2e-05,3.82666]
[1778108972800,42.33,81205.05,0.0,0.975,2e-05,3.82235]
[1778108976587,42.32,81208.37,0.0,0.97509,2e-05,3.81135]
[1778108979725,42.32,81208.36,0.0,0.9751,2e-05,3.81032]
[1778108979916,42.32,81208.36,0.0,0.9751,2e-05,3.81032]
[1778108980812,42.32,81209.17,0.0,0.97512,2e-05,3.80764]
[1778108980912,42.32,81212.3,0.0,0.97519,2e-05,3.79883]
[1778108980948,42.32,81212.3,0.0,0.97519,2e-05,3.79883]
[1778108983636,42.31,81209.55,0.0,0.97514,2e-05,3.80459]
[1778108987664,42.31,81207.63,0.0,0.97512,2e-05,3.80761]
[1778108992795,42.3,81208.21,0.0,0.97515,2e-05,3.804]
[1778108996727,42.29,81202.76,0.0,0.97505,2e-05,3.81591]
[1778108998744,42.29,81199.25,0.0,0.97499,2e-05,3.82418]
[1778108999751,42.29,81191.68,0.0,0.97483,2e-05,3.84383]
[1778109001766,42.29,81194.04,0.0,0.97488,2e-05,3.83722]
[1778109003780,42.29,81190.6,0.0,0.97481,2e-05,3.84699]
[1778109006801,42.29,81188.67,0.0,0.97476,2e-05,3.85295]
[1778109009823,42.29,81185.07,0.0,0.97468,2e-05,3.86337]
[1778109010676,42.29,81185.07,0.0,0.97468,2e-05,3.86337]
[1778109011837,42.29,81190.9,0.0,0.9748,2e-05,3.84823]
[1778109012844,42.29,81194.22,0.0,0.97486,2e-05,3.83962]
[1778109015865,42.3,81196.67,0.0,0.97491,2e-05,3.83393]
[1778109016872,42.3,81201.27,0.0,0.97501,2e-05,3.82196]
[1778109017879,42.3,81204.16,0.0,0.97507,2e-05,3.81373]
[1778109018887,42.29,81202.3,0.0,0.97504,2e-05,3.81813]
[1778109020901,42.29,81204.8,0.0,0.9751,2e-05,3.81041]
[1778109025936,42.28,81206.63,0.0,0.97516,2e-05,3.80293]
[1778109026338,42.28,81206.63,0.0,0.97516,2e-05,3.80293]
[1778109026943,42.28,81204.42,0.0,0.97511,2e-05,3.80828]
[1778109028957,42.28,81206.93,0.0,0.97517,2e-05,3.80058]
[1778109031978,42.27,81210.53,0.0,0.97528,2e-05,3.78687]
[1778109032985,42.27,81213.71,0.0,0.97535,2e-05,3.77797]
[1778109035000,42.27,81222.2,0.0,0.97553,2e-05,3.75466]
[1778109036008,42.27,81235.87,0.0,0.97582,2e-05,3.71841]
[1778109038020,42.27,81234.76,0.0,0.9758,2e-05,3.72052]
[1778109041041,42.26,81240.35,0.0,0.97592,2e-05,3.70486]
[1778109042048,42.26,81243.43,0.0,0.97599,2e-05,3.69649]
[1778109043883,42.26,81243.43,0.0,0.97599,2e-05,3.69649]
[1778109049009,42.26,81244.64,0.0,0.97603,2e-05,3.6917]
[1778109052118,42.25,81251.62,0.0,0.97618,2e-05,3.67201]
[1778109057153,42.25,81253.06,0.0,0.97622,2e-05,3.66656]
[1778109062189,42.24,81252.3,0.0,0.97622,2e-05,3.66712]
[1778109063196,42.24,81248.14,0.0,0.97614,2e-05,3.6776]
[1778109068231,42.24,81248.24,0.0,0.97615,2e-05,3.67584]
[1778109073267,42.23,81248.55,0.0,0.97617,2e-05,3.67352]
[1778109076288,42.23,81250.3,0.0,0.97621,2e-05,3.66809]
[1778109078003,42.23,81253.59,0.0,0.97628,2e-05,3.6593]
[1778109083337,42.22,81254.07,0.0,0.9763,2e-05,3.65642]
[1778109088372,42.22,81255.08,0.0,0.97633,2e-05,3.65249]
[1778109093407,42.22,81255.56,0.0,0.97637,2e-05,3.64736]
[1778109095421,42.22,81258.33,0.0,0.97643,2e-05,3.63974]
[1778109096428,42.21,81264.1,0.0,0.97655,2e-05,3.6247]
[1778109097435,42.21,81266.28,0.0,0.97659,2e-05,3.61891]
[1778109100456,42.21,81272.01,0.0,0.97671,2e-05,3.60369]
[1778109102470,42.21,81278.96,0.0,0.97685,2e-05,3.58566]
[1778109103328,42.21,81278.96,0.0,0.97685,2e-05,3.58566]
[1778109103374,42.21,81278.96,0.0,0.97685,2e-05,3.58566]
[1778109104197,42.21,81278.94,0.0,0.97685,2e-05,3.58558]
[1778109104484,42.21,81281.77,0.0,0.97691,2e-05,3.57825]
[1778109106498,42.21,81283.48,0.0,0.97695,2e-05,3.57367]
[1778109107505,42.21,81285.29,0.0,0.97698,2e-05,3.56897]
[1778109108512,42.21,81288.82,0.0,0.97705,2e-05,3.55993]
[1778109111933,42.21,81290.44,0.0,0.97709,2e-05,3.55558]
[1778109117575,42.21,81291.05,0.0,0.9771,2e-05,3.55355]
[1778109119961,42.21,81288.95,0.0,0.97706,2e-05,3.5587]
[1778109121603,42.21,81285.31,0.0,0.97699,2e-05,3.56773]
[1778109122610,42.21,81282.83,0.0,0.97694,2e-05,3.5739]
[1778109127645,42.2,81282.48,0.0,0.97694,2e-05,3.5742]
[1778109132683,42.2,81282.14,0.0,0.97694,2e-05,3.57447]
[1778109137717,42.2,81282.21,0.0,0.97694,2e-05,3.57371]
[1778109142752,42.2,81277.06,0.0,0.97685,2e-05,3.58621]
[1778109143759,42.2,81274.58,0.0,0.9768,2e-05,3.59238]
[1778109147787,42.2,81268.01,0.0,0.97667,2e-05,3.60853]
[1778109148794,42.2,81262.15,0.0,0.97656,2e-05,3.62335]
[1778109153829,42.19,81261.7,0.0,0.97657,2e-05,3.62087]
[1778109158864,42.19,81260.57,0.0,0.97656,2e-05,3.62274]
[1778109163900,42.19,81260.17,0.0,0.97656,2e-05,3.62272]
[1778109171956,42.18,81261.15,0.0,0.97659,2e-05,3.61855]
[1778109176991,42.18,81261.08,0.0,0.9766,2e-05,3.6177]
[1778109179005,42.18,81256.57,0.0,0.97651,2e-05,3.62885]
[1778109180015,42.18,81253.82,0.0,0.97645,2e-05,3.63569]
[1778109182028,42.18,81259.96,0.0,0.97658,2e-05,3.61946]
[1778109183035,42.17,81263.21,0.0,0.97665,2e-05,3.61093]
[1778109184042,42.17,81265.55,0.0,0.9767,2e-05,3.60476]
[1778109185049,42.17,81268.18,0.0,0.97675,2e-05,3.59786]
[1778109190084,42.17,81269.87,0.0,0.97679,2e-05,3.59273]
[1778109192098,42.17,81263.98,0.0,0.97668,2e-05,3.60745]
[1778109193105,42.17,81260.63,0.0,0.97661,2e-05,3.61584]
[1778109198140,42.17,81259.86,0.0,0.9766,2e-05,3.61681]
[1778109200154,42.17,81255.64,0.0,0.97652,2e-05,3.62723]
[1778109201161,42.16,81253.28,0.0,0.97647,2e-05,3.63309]
[1778109203175,42.16,81249.61,0.0,0.9764,2e-05,3.64209]
[1778109206196,42.16,81255.05,0.0,0.97652,2e-05,3.62737]
[1778109211231,42.16,81255.69,0.0,0.97656,2e-05,3.62202]
[1778109217273,42.15,81256.42,0.0,0.97658,2e-05,3.6189]
[1778109222308,42.15,81256.59,0.0,0.97659,2e-05,3.61746]
[1778109227343,42.15,81255.53,0.0,0.97658,2e-05,3.61896]
[1778109229357,42.15,81250.51,0.0,0.97648,2e-05,3.63144]
[1778109234392,42.14,81254.28,0.0,0.97657,2e-05,3.62063]
[1778109240434,42.14,81253.29,0.0,0.97656,2e-05,3.62193]
[1778109245469,42.14,81253.72,0.0,0.97657,2e-05,3.6198]
[1778109250504,42.13,81253.76,0.0,0.97658,2e-05,3.61869]
[1778109253525,42.13,81255.57,0.0,0.97662,2e-05,3.61346]
[1778109258560,42.13,81254.53,0.0,0.97661,2e-05,3.61519]
[1778109259569,42.13,81250.85,0.0,0.97654,2e-05,3.62444]
[1778109261581,42.13,81249.11,0.0,0.9765,2e-05,3.62849]
[1778109264602,42.12,81246.46,0.0,0.97646,2e-05,3.63466]
[1778109269637,42.12,81244.56,0.0,0.97643,2e-05,3.63839]
[1778109270645,42.12,81234.73,0.0,0.97623,2e-05,3.66355]
[1778109271652,42.12,81228.38,0.0,0.97612,2e-05,3.67712]
[1778109276687,42.11,81230.56,0.0,0.97617,2e-05,3.66992]
[1778109281722,42.11,81231.4,0.0,0.9762,2e-05,3.66626]
[1778109286757,42.11,81227.84,0.0,0.97614,2e-05,3.67401]
[1778109293806,42.1,81230.25,0.0,0.97621,2e-05,3.66558]
[1778109298841,42.1,81228.68,0.0,0.97619,2e-05,3.66815]
[1778109304884,42.09,81232.1,0.0,0.97627,2e-05,3.65745]
[1778109305891,42.09,81246.48,0.0,0.97656,2e-05,3.62007]
[1778109306898,42.09,81252.5,0.0,0.97669,2e-05,3.6044]
[1778109307905,42.09,81256.81,0.0,0.97677,2e-05,3.59318]
[1778109308912,42.09,81259.89,0.0,0.97684,2e-05,3.58515]
[1778109313947,42.08,81258.56,0.0,0.97682,2e-05,3.58775]
[1778109317975,42.08,81263.9,0.0,0.97693,2e-05,3.57349]
[1778109323010,42.08,81263.04,0.0,0.97692,2e-05,3.57502]
[1778109328045,42.08,81263.4,0.0,0.97693,2e-05,3.57346]
[1778109334087,42.08,81263.73,0.0,0.97696,2e-05,3.56932]
[1778109335095,42.08,81265.47,0.0,0.97699,2e-05,3.56479]
[1778109336101,42.08,81267.49,0.0,0.97703,2e-05,3.55955]
[1778109341136,42.07,81265.25,0.0,0.97699,2e-05,3.56476]
[1778109347178,42.07,81264.57,0.0,0.97698,2e-05,3.56583]
[1778109352213,42.07,81264.82,0.0,0.97699,2e-05,3.56465]
[1778109358256,42.07,81264.56,0.0,0.97699,2e-05,3.56466]
[1778109363290,42.07,81264.54,0.0,0.977,2e-05,3.56417]
[1778109368325,42.07,81264.55,0.0,0.977,2e-05,3.5636]
[1778109373361,42.06,81257.24,0.0,0.97686,2e-05,3.58168]
[1778109374368,42.06,81235.78,0.0,0.97643,2e-05,3.63663]
[1778109375375,42.06,81233.81,0.0,0.97639,2e-05,3.64157]
[1778109376382,42.06,81234.74,0.0,0.97641,2e-05,3.63893]
[1778109381417,42.06,81234.31,0.0,0.97641,2e-05,3.63879]
[1778109382424,42.06,81232.33,0.0,0.97637,2e-05,3.64366]
[1778109387459,42.05,81232.59,0.0,0.97639,2e-05,3.6417]
[1778109390480,42.05,81226.17,0.0,0.97626,2e-05,3.65754]
[1778109397529,42.05,81227.35,0.0,0.97632,2e-05,3.64964]
[1778109402564,42.04,81226.62,0.0,0.97632,2e-05,3.65012]
[1778109408606,42.04,81225.91,0.0,0.97632,2e-05,3.65027]
[1778109413642,42.03,81223.55,0.0,0.97628,2e-05,3.65497]
[1778109414649,42.03,81221.37,0.0,0.97624,2e-05,3.66033]
[1778109416663,42.03,81225.79,0.0,0.97633,2e-05,3.64827]
[1778109417671,42.03,81227.56,0.0,0.97637,2e-05,3.64341]
[1778109420692,42.03,81222.04,0.0,0.97626,2e-05,3.65689]
[1778109425727,42.02,81221.39,0.0,0.97626,2e-05,3.6571]
[1778109431769,42.02,81222.12,0.0,0.97629,2e-05,3.65345]
[1778109439825,42.01,81221.38,0.0,0.97629,2e-05,3.65309]
[1778109444860,42.01,81222.81,0.0,0.97633,2e-05,3.64798]
[1778109445867,42.0,81225.33,0.0,0.97639,2e-05,3.64119]
[1778109446874,42.0,81230.99,0.0,0.9765,2e-05,3.62631]
[1778109447881,42.0,81224.92,0.0,0.97638,2e-05,3.64176]
[1778109448888,42.0,81222.33,0.0,0.97633,2e-05,3.64821]
[1778109451909,42.0,81219.92,0.0,0.9763,2e-05,3.65104]
[1778109456944,42.0,81220.28,0.0,0.97632,2e-05,3.64873]
[1778109461979,41.99,81223.23,0.0,0.97639,2e-05,3.63976]
[1778109462986,41.99,81228.64,0.0,0.9765,2e-05,3.62553]
[1778109468021,41.99,81228.36,0.0,0.97651,2e-05,3.62512]
[1778109470035,41.99,81225.73,0.0,0.97646,2e-05,3.63146]
[1778109473056,41.98,81223.4,0.0,0.97642,2e-05,3.63676]
[1778109478091,41.98,81224.69,0.0,0.97645,2e-05,3.6322]
[1778109480106,41.98,81226.63,0.0,0.97649,2e-05,3.62673]
[1778109482120,41.98,81229.82,0.0,0.97656,2e-05,3.61806]
[1778109485141,41.98,81232.59,0.0,0.97662,2e-05,3.6103]
[1778109489169,41.97,81234.64,0.0,0.97667,2e-05,3.60426]
[1778109493197,41.97,81236.73,0.0,0.97672,2e-05,3.59817]
[1778109497225,41.97,81238.88,0.0,0.97677,2e-05,3.59197]
[1778109502262,41.97,81241.65,0.0,0.97683,2e-05,3.5841]
[1778109506290,41.97,81244.67,0.0,0.97689,2e-05,3.57581]
[1778109511325,41.96,81244.75,0.0,0.97691,2e-05,3.57236]
[1778109516360,41.96,81251.11,0.0,0.97705,2e-05,3.5555]
[1778109518374,41.96,81249.33,0.0,0.97701,2e-05,3.55983]
[1778109523409,41.96,81249.95,0.0,0.97703,2e-05,3.55772]
[1778109528444,41.96,81251.18,0.0,0.97706,2e-05,3.55411]
[1778109530463,41.96,81253.34,0.0,0.9771,2e-05,3.54844]
[1778109534492,41.96,81255.63,0.0,0.97715,2e-05,3.54235]
[1778109535499,41.96,81257.46,0.0,0.97718,2e-05,3.53764]
[1778109540534,41.96,81258.68,0.0,0.97721,2e-05,3.53427]
[1778109545569,41.95,81258.62,0.0,0.97721,2e-05,3.53418]
[1778109547583,41.95,81262.34,0.0,0.97729,2e-05,3.52468]
[1778109548590,41.95,81264.41,0.0,0.97733,2e-05,3.51941]
[1778109553625,41.95,81261.95,0.0,0.97728,2e-05,3.52553]
[1778109558661,41.95,81265.79,0.0,0.97735,2e-05,3.51571]
[1778109563696,41.95,81266.79,0.0,0.97737,2e-05,3.51315]
[1778109565710,41.95,81269.11,0.0,0.97742,2e-05,3.50731]
[1778109566717,41.95,81278.11,0.0,0.9776,2e-05,3.48472]
[1778109567724,41.95,81280.2,0.0,0.97764,2e-05,3.47954]
[1778109571760,41.95,81287.28,0.0,0.97779,2e-05,3.45959]
[1778109576795,41.96,81287.37,0.0,0.97778,2e-05,3.45989]
[1778109581830,41.96,81288.87,0.0,0.97781,2e-05,3.45667]
[1778109586867,41.96,81284.12,0.0,0.97771,2e-05,3.46907]
[1778109590895,41.96,81272.92,0.0,0.97749,2e-05,3.49748]
[1778109591902,41.96,81267.54,0.0,0.97739,2e-05,3.51106]
[1778109592909,41.96,81265.05,0.0,0.97734,2e-05,3.51735]
[1778109597944,41.96,81265.06,0.0,0.97734,2e-05,3.51733]
[1778109603986,41.96,81265.37,0.0,0.97734,2e-05,3.51655]
[1778109613049,41.96,81265.63,0.0,0.97735,2e-05,3.5159]
[1778109618084,41.96,81265.86,0.0,0.97735,2e-05,3.51532]
[1778109624126,41.96,81271.9,0.0,0.97747,2e-05,3.5001]
[1778109625134,41.96,81278.15,0.0,0.97759,2e-05,3.48443]
[1778109626141,41.96,81275.65,0.0,0.97754,2e-05,3.49075]
[1778109628155,41.96,81273.89,0.0,0.97751,2e-05,3.49524]
[1778109629162,41.96,81275.59,0.0,0.97754,2e-05,3.49101]
[1778109632183,41.96,81279.23,0.0,0.97763,2e-05,3.47946]
[1778109638225,41.96,81278.66,0.0,0.97761,2e-05,3.48124]
[1778109641247,41.96,81281.86,0.0,0.97768,2e-05,3.47339]
[1778109643260,41.96,81283.47,0.0,0.97771,2e-05,3.4695]
[1778109648296,41.96,81283.75,0.0,0.97771,2e-05,3.46917]
[1778109652324,41.97,81287.94,0.0,0.97779,2e-05,3.45899]
[1778109659373,41.97,81289.16,0.0,0.97781,2e-05,3.45658]
[1778109664408,41.97,81290.59,0.0,0.97783,2e-05,3.4535]
[1778109669447,41.97,81289.63,0.0,0.97781,2e-05,3.45641]
[1778109678512,41.97,81289.49,0.0,0.9778,2e-05,3.45768]
[1778109683547,41.97,81290.1,0.0,0.97781,2e-05,3.45668]
[1778109689589,41.98,81290.2,0.0,0.9778,2e-05,3.45707]
[1778109694624,41.98,81289.53,0.0,0.9778,2e-05,3.45676]
[1778109702680,41.98,81290.12,0.0,0.97781,2e-05,3.45617]
[1778109712750,41.98,81289.91,0.0,0.97779,2e-05,3.45781]
[1778109713757,41.98,81283.56,0.0,0.97767,2e-05,3.47376]
[1778109716778,41.99,81286.49,0.0,0.97772,2e-05,3.46671]
[1778109717785,41.99,81290.35,0.0,0.9778,2e-05,3.45717]
[1778109719799,41.99,81292.15,0.0,0.97783,2e-05,3.45289]
[1778109720806,41.99,81295.02,0.0,0.97788,2e-05,3.44588]
[1778109721813,41.99,81300.31,0.0,0.97799,2e-05,3.43288]
[1778109722820,41.99,81306.1,0.0,0.97809,2e-05,3.41869]
[1778109724834,41.99,81306.05,0.0,0.97809,2e-05,3.41914]
[1778109725841,41.99,81308.84,0.0,0.97814,2e-05,3.41243]
[1778109726848,41.99,81313.35,0.0,0.97823,2e-05,3.40169]
[1778109728862,41.99,81314.89,0.0,0.97825,2e-05,3.39811]
[1778109729869,41.99,81318.36,0.0,0.97832,2e-05,3.39001]
[1778109731883,41.99,81318.76,0.0,0.97832,2e-05,3.38946]
[1778109732890,41.99,81321.66,0.0,0.97837,2e-05,3.38258]
[1778109734468,41.99,81321.66,0.0,0.97837,2e-05,3.38258]
[1778109734904,42.0,81313.79,0.0,0.97822,2e-05,3.40235]
[1778109739939,42.0,81314.43,0.0,0.97823,2e-05,3.40174]
[1778109742960,42.0,81317.03,0.0,0.97827,2e-05,3.39594]
[1778109743967,42.0,81319.12,0.0,0.97831,2e-05,3.39101]
[1778109749002,42.0,81318.46,0.0,0.97829,2e-05,3.39366]
[1778109750009,42.0,81314.6,0.0,0.97821,2e-05,3.40334]
[1778109755044,42.01,81314.56,0.0,0.97822,2e-05,3.40186]
[1778109759072,42.01,81318.18,0.0,0.97828,2e-05,3.3937]
[1778109760079,42.01,81323.47,0.0,0.97838,2e-05,3.38093]
[1778109765114,42.01,81323.97,0.0,0.97838,2e-05,3.38079]
[1778109770149,42.02,81325.05,0.0,0.9784,2e-05,3.3792]
[1778109775184,42.02,81325.3,0.0,0.97839,2e-05,3.37965]
[1778109780219,42.02,81325.59,0.0,0.97839,2e-05,3.37996]
[1778109785254,42.03,81324.99,0.0,0.97837,2e-05,3.38243]
[1778109790289,42.03,81325.68,0.0,0.97838,2e-05,3.38171]
[1778109792303,42.03,81327.87,0.0,0.97842,2e-05,3.37675]
[1778109797338,42.03,81328.81,0.0,0.97843,2e-05,3.37547]
[1778109802373,42.04,81328.5,0.0,0.97841,2e-05,3.37724]
[1778109807411,42.04,81329.31,0.0,0.97842,2e-05,3.37626]
[1778109812446,42.04,81329.6,0.0,0.97843,2e-05,3.37406]
[1778109817700,42.05,81330.58,0.0,0.97845,2e-05,3.37228]
[1778109823525,42.05,81330.62,0.0,0.97844,2e-05,3.37383]
[1778109826546,42.05,81333.91,0.0,0.97849,2e-05,3.36642]
[1778109827553,42.05,81336.24,0.0,0.97853,2e-05,3.36096]
[1778109828560,42.05,81339.07,0.0,0.97859,2e-05,3.35431]
[1778109833597,42.06,81339.7,0.0,0.97859,2e-05,3.35398]
[1778109838631,42.06,81340.14,0.0,0.97859,2e-05,3.35414]
[1778109843666,42.07,81340.56,0.0,0.97859,2e-05,3.35434]
[1778109848702,42.07,81340.46,0.0,0.97857,2e-05,3.3558]
[1778109849709,42.07,81342.97,0.0,0.97862,2e-05,3.34995]
[1778109855751,42.07,81343.22,0.0,0.97861,2e-05,3.35087]
[1778109860786,42.08,81342.56,0.0,0.97859,2e-05,3.35372]
[1778109862800,42.08,81344.45,0.0,0.97862,2e-05,3.34963]
[1778109867835,42.08,81344.26,0.0,0.97861,2e-05,3.35135]
[1778109871863,42.09,81346.67,0.0,0.97866,2e-05,3.34402]
[1778109874884,42.09,81348.35,0.0,0.97869,2e-05,3.34072]
[1778109879919,42.09,81347.64,0.0,0.97866,2e-05,3.34375]
[1778109884954,42.1,81348.04,0.0,0.97866,2e-05,3.34408]
[1778109888985,42.1,81351.52,0.0,0.97872,2e-05,3.33669]
[1778109889989,42.1,81356.65,0.0,0.97881,2e-05,3.32456]
[1778109895024,42.11,81356.89,0.0,0.9788,2e-05,3.3257]
[1778109900059,42.11,81358.14,0.0,0.97881,2e-05,3.32414]
[1778109903528,42.11,81358.3,0.0,0.97881,2e-05,3.32434]
[1778109903550,42.11,81358.3,0.0,0.97881,2e-05,3.32434]
[1778109903593,42.11,81358.3,0.0,0.97881,2e-05,3.32434]
[1778109903890,42.11,81358.3,0.0,0.97881,2e-05,3.32434]
[1778109909122,42.12,81362.83,0.0,0.97888,2e-05,3.3155]
[1778109910129,42.12,81365.25,0.0,0.97892,2e-05,3.31]
[1778109912143,42.12,81367.31,0.0,0.97896,2e-05,3.30569]
[1778109917178,42.13,81368.61,0.0,0.97897,2e-05,3.30421]
[1778109920199,42.13,81358.44,0.0,0.97877,2e-05,3.32964]
[1778109921206,42.13,81356.72,0.0,0.97874,2e-05,3.33408]
[1778109926241,42.14,81357.36,0.0,0.97874,2e-05,3.33389]
[1778109931276,42.14,81356.65,0.0,0.97873,2e-05,3.33448]
[1778109938325,42.15,81356.4,0.0,0.97871,2e-05,3.33691]
[1778109943360,42.15,81356.54,0.0,0.97871,2e-05,3.33785]
[1778109956451,42.16,81356.64,0.0,0.97868,2e-05,3.34089]
[1778109961487,42.16,81364.5,0.0,0.97882,2e-05,3.32318]
[1778109963501,42.17,81367.91,0.0,0.97888,2e-05,3.31555]
[1778109968547,42.17,81370.75,0.0,0.97892,2e-05,3.3102]
[1778109973582,42.18,81371.49,0.0,0.97892,2e-05,3.30994]
[1778109974589,42.18,81373.73,0.0,0.97896,2e-05,3.30488]
[1778109978617,42.18,81376.14,0.0,0.979,2e-05,3.30036]
[1778109979624,42.18,81379.29,0.0,0.97905,2e-05,3.29315]
[1778109984659,42.19,81380.35,0.0,0.97906,2e-05,3.2923]
[1778109986927,42.19,81380.35,0.0,0.97906,2e-05,3.2923]
[1778109986960,42.19,81380.35,0.0,0.97906,2e-05,3.2923]
[1778109987680,42.19,81384.18,0.0,0.97912,2e-05,3.28417]
[1778109992715,42.2,81384.04,0.0,0.97912,2e-05,3.2838]
[1778109993722,42.2,81380.63,0.0,0.97905,2e-05,3.29229]
[1778109997751,42.2,81378.92,0.0,0.97901,2e-05,3.29774]
[1778109998758,42.2,81380.52,0.0,0.97904,2e-05,3.29425]
[1778109999765,42.2,81382.47,0.0,0.97907,2e-05,3.28993]
[1778110004256,42.21,81382.24,0.0,0.97906,2e-05,3.29183]
[1778110004370,42.21,81382.24,0.0,0.97906,2e-05,3.29183]
[1778110004800,42.21,81378.37,0.0,0.97898,2e-05,3.30141]
[1778110008117,42.21,81376.5,0.0,0.97894,2e-05,3.30683]
[1778110013863,42.22,81376.38,0.0,0.97893,2e-05,3.30894]
[1778110018898,42.22,81373.32,0.0,0.97886,2e-05,3.31777]
[1778110020368,42.22,81372.88,0.0,0.97885,2e-05,3.31911]
[1778110020420,42.22,81372.88,0.0,0.97885,2e-05,3.31911]
[1778110020450,42.22,81372.88,0.0,0.97885,2e-05,3.31911]
[1778110020912,42.22,81372.61,0.0,0.97884,2e-05,3.32003]
[1778110021111,42.22,81372.61,0.0,0.97884,2e-05,3.32003]
[1778110021164,42.22,81372.61,0.0,0.97884,2e-05,3.32003]
[1778110021199,42.22,81372.61,0.0,0.97884,2e-05,3.32003]
[1778110021919,42.22,81365.82,0.0,0.97872,2e-05,3.33665]
[1778110022926,42.22,81360.87,0.0,0.97862,2e-05,3.34884]
[1778110026423,42.23,81362.47,0.0,0.97865,2e-05,3.34566]
[1778110026449,42.23,81362.47,0.0,0.97865,2e-05,3.34566]
[1778110026475,42.23,81362.47,0.0,0.97865,2e-05,3.34566]
[1778110026753,42.23,81362.47,0.0,0.97865,2e-05,3.34566]
[1778110026805,42.23,81362.47,0.0,0.97865,2e-05,3.34566]
[1778110026949,42.23,81362.47,0.0,0.97865,2e-05,3.34566]
[1778110026955,42.23,81362.37,0.0,0.97864,2e-05,3.34613]
[1778110031656,42.23,81365.07,0.0,0.97869,2e-05,3.34054]
[1778110031699,42.23,81365.07,0.0,0.97869,2e-05,3.34054]
[1778110031990,42.23,81365.04,0.0,0.97868,2e-05,3.34084]
[1778110033393,42.23,81365.0,0.0,0.97868,2e-05,3.34118]
[1778110033438,42.23,81365.0,0.0,0.97868,2e-05,3.34118]
[1778110033448,42.23,81365.0,0.0,0.97868,2e-05,3.34118]
[1778110036536,42.23,81365.47,0.0,0.97868,2e-05,3.34074]
[1778110036559,42.23,81365.47,0.0,0.97868,2e-05,3.34074]
[1778110036699,42.23,81365.47,0.0,0.97868,2e-05,3.34074]
[1778110037025,42.23,81365.85,0.0,0.97869,2e-05,3.34006]
[1778110045081,42.24,81364.83,0.0,0.97866,2e-05,3.34439]
[1778110050116,42.24,81364.97,0.0,0.97865,2e-05,3.34519]
[1778110053219,42.25,81364.79,0.0,0.97866,2e-05,3.34359]
[1778110053267,42.25,81364.79,0.0,0.97866,2e-05,3.34359]
[1778110053450,42.25,81364.79,0.0,0.97866,2e-05,3.34359]
[1778110053718,42.25,81364.79,0.0,0.97866,2e-05,3.34359]
[1778110053770,42.25,81364.79,0.0,0.97866,2e-05,3.34359]
[1778110053948,42.25,81364.79,0.0,0.97866,2e-05,3.34359]
[1778110053982,42.25,81364.82,0.0,0.97866,2e-05,3.34397]
[1778110063991,42.25,81365.47,0.0,0.97866,2e-05,3.34355]
[1778110064039,42.25,81365.47,0.0,0.97866,2e-05,3.34355]
[1778110064201,42.25,81365.51,0.0,0.97865,2e-05,3.34459]
[1778110064347,42.25,81365.51,0.0,0.97865,2e-05,3.34459]
[1778110064398,42.25,81365.51,0.0,0.97865,2e-05,3.34459]
[1778110064451,42.25,81365.51,0.0,0.97865,2e-05,3.34459]
[1778110064552,42.25,81365.51,0.0,0.97865,2e-05,3.34482]
[1778110075292,42.26,81365.19,0.0,0.97863,2e-05,3.34802]
[1778110077306,42.26,81370.92,0.0,0.97873,2e-05,3.33465]
[1778110078313,42.26,81375.13,0.0,0.9788,2e-05,3.32477]
[1778110079832,42.26,81375.13,0.0,0.9788,2e-05,3.32477]
[1778110079847,42.26,81375.13,0.0,0.9788,2e-05,3.32477]
[1778110079950,42.26,81375.13,0.0,0.9788,2e-05,3.32477]
[1778110080050,42.27,81375.04,0.0,0.9788,2e-05,3.32525]
[1778110080516,42.27,81375.04,0.0,0.9788,2e-05,3.32525]
[1778110080593,42.27,81375.04,0.0,0.9788,2e-05,3.32525]
[1778110080698,42.27,81375.04,0.0,0.9788,2e-05,3.32525]
[1778110085362,42.27,81382.2,0.0,0.97892,2e-05,3.3097]
[1778110087704,42.27,81384.53,0.0,0.97896,2e-05,3.30442]
[1778110087755,42.27,81384.53,0.0,0.97896,2e-05,3.30442]
[1778110087949,42.27,81384.53,0.0,0.97896,2e-05,3.30442]
[1778110088102,42.27,81384.53,0.0,0.97896,2e-05,3.30472]
[1778110088148,42.27,81384.53,0.0,0.97896,2e-05,3.30472]
[1778110088203,42.27,81384.53,0.0,0.97896,2e-05,3.30472]
[1778110093418,42.28,81388.12,0.0,0.97901,2e-05,3.29797]
[1778110098453,42.28,81390.73,0.0,0.97905,2e-05,3.29333]
[1778110103488,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110104296,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110104306,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110104449,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110104753,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110104774,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110104949,42.29,81390.93,0.0,0.97904,2e-05,3.29445]
[1778110105050,42.29,81390.93,0.0,0.97904,2e-05,3.29476]
[1778110110537,42.3,81390.5,0.0,0.97901,2e-05,3.29768]
[1778110112282,42.3,81390.52,0.0,0.97903,2e-05,3.29548]
[1778110112325,42.3,81390.52,0.0,0.97903,2e-05,3.29548]
[1778110112450,42.3,81390.52,0.0,0.97903,2e-05,3.29548]
[1778110112597,42.3,81390.52,0.0,0.97903,2e-05,3.29548]
[1778110112649,42.3,81390.52,0.0,0.97903,2e-05,3.29548]
[1778110112699,42.3,81390.52,0.0,0.97903,2e-05,3.29548]
[1778110112750,42.3,81391.31,0.0,0.97904,2e-05,3.29391]
[1778110113574,42.3,81391.31,0.0,0.97904,2e-05,3.29391]
[1778110116201,42.3,81391.91,0.0,0.97904,2e-05,3.29344]
[1778110116251,42.3,81391.91,0.0,0.97904,2e-05,3.29376]
[1778110121617,42.31,81391.57,0.0,0.97902,2e-05,3.29615]
[1778110124638,42.31,81385.8,0.0,0.97891,2e-05,3.31085]
[1778110125929,42.31,81385.8,0.0,0.97891,2e-05,3.31085]
[1778110125952,42.31,81385.8,0.0,0.97891,2e-05,3.31085]
[1778110126031,42.31,81383.19,0.0,0.97886,2e-05,3.31738]
[1778110126192,42.31,81383.19,0.0,0.97886,2e-05,3.31738]
[1778110126208,42.31,81383.19,0.0,0.97886,2e-05,3.31738]
[1778110126243,42.31,81383.19,0.0,0.97886,2e-05,3.31738]
[1778110126664,42.31,81383.19,0.0,0.97886,2e-05,3.31738]
[1778110126698,42.31,81383.19,0.0,0.97886,2e-05,3.31738]
[1778110132471,42.31,81380.99,0.0,0.97881,2e-05,3.32426]
[1778110134141,42.32,81381.39,0.0,0.97881,2e-05,3.32356]
[1778110134197,42.32,81380.14,0.0,0.97879,2e-05,3.32681]
[1778110134206,42.32,81380.14,0.0,0.97879,2e-05,3.32681]
[1778110134492,42.32,81380.14,0.0,0.97879,2e-05,3.32681]
[1778110134542,42.32,81380.14,0.0,0.97879,2e-05,3.32681]
[1778110134594,42.32,81380.14,0.0,0.97879,2e-05,3.32681]
[1778110134700,42.32,81380.14,0.0,0.97879,2e-05,3.32681]
[1778110134708,42.32,81378.98,0.0,0.97876,2e-05,3.32985]
[1778110136201,42.32,81379.05,0.0,0.97876,2e-05,3.32993]
[1778110136722,42.32,81378.65,0.0,0.97875,2e-05,3.33114]
[1778110141757,42.32,81378.59,0.0,0.97874,2e-05,3.33251]
[1778110143987,42.32,81379.23,0.0,0.97875,2e-05,3.33121]
[1778110144003,42.32,81379.23,0.0,0.97875,2e-05,3.33121]
[1778110144049,42.32,81379.23,0.0,0.97875,2e-05,3.33146]
[1778110144208,42.32,81379.23,0.0,0.97875,2e-05,3.33146]
[1778110144558,42.32,81379.23,0.0,0.97875,2e-05,3.33146]
[1778110144610,42.32,81379.23,0.0,0.97875,2e-05,3.33146]
[1778110144700,42.32,81379.23,0.0,0.97875,2e-05,3.33146]
[1778110151239,42.33,81379.23,0.0,0.97875,2e-05,3.3317]
[1778110151448,42.33,81379.23,0.0,0.97875,2e-05,3.3317]
[1778110151827,42.33,81379.15,0.0,0.97874,2e-05,3.33358]
[1778110156862,42.33,81379.79,0.0,0.97874,2e-05,3.33323]
[1778110159027,42.33,81379.79,0.0,0.97874,2e-05,3.33323]
[1778110159075,42.33,81379.79,0.0,0.97874,2e-05,3.33323]
[1778110159201,42.34,81379.85,0.0,0.97874,2e-05,3.33356]
[1778110167939,42.34,81379.89,0.0,0.97872,2e-05,3.33557]
[1778110171429,42.34,81381.72,0.0,0.97875,2e-05,3.33187]
[1778110171450,42.34,81381.72,0.0,0.97875,2e-05,3.33187]
[1778110171480,42.34,81381.72,0.0,0.97875,2e-05,3.33187]
[1778110171700,42.34,81381.72,0.0,0.97875,2e-05,3.33187]
[1778110171752,42.34,81381.72,0.0,0.97875,2e-05,3.33187]
[1778110171952,42.34,81381.72,0.0,0.97875,2e-05,3.33187]
[1778110171967,42.35,81382.88,0.0,0.97878,2e-05,3.32685]
[1778110174098,42.35,81382.88,0.0,0.97878,2e-05,3.32685]
[1778110174199,42.35,81382.72,0.0,0.97878,2e-05,3.32772]
[1778110174988,42.35,81382.66,0.0,0.97877,2e-05,3.3281]
[1778110180023,42.35,81382.49,0.0,0.97876,2e-05,3.32971]
[1778110181046,42.35,81382.49,0.0,0.97876,2e-05,3.32971]
[1778110181098,42.35,81382.49,0.0,0.97876,2e-05,3.32971]
[1778110181114,42.35,81382.65,0.0,0.97876,2e-05,3.32956]
[1778110181200,42.35,81382.65,0.0,0.97876,2e-05,3.32956]
[1778110182037,42.35,81381.39,0.0,0.97874,2e-05,3.33283]
[1778110182784,42.35,81381.39,0.0,0.97874,2e-05,3.33283]
[1778110182952,42.35,81381.39,0.0,0.97874,2e-05,3.33283]
[1778110182996,42.35,81381.39,0.0,0.97874,2e-05,3.33283]
[1778110189496,42.36,81380.05,0.0,0.97871,2e-05,3.33694]
[1778110189702,42.36,81380.05,0.0,0.97871,2e-05,3.33694]
[1778110191938,42.36,81382.25,0.0,0.97874,2e-05,3.33276]
[1778110191949,42.36,81382.25,0.0,0.97874,2e-05,3.33276]
[1778110192107,42.36,81382.08,0.0,0.97873,2e-05,3.3334]
[1778110195132,42.36,81382.08,0.0,0.97873,2e-05,3.33385]
[1778110196199,42.36,81382.1,0.0,0.97873,2e-05,3.33402]
[1778110196300,42.36,81382.49,0.0,0.97873,2e-05,3.33331]
[1778110202177,42.37,81383.1,0.0,0.97874,2e-05,3.33317]
[1778110203811,42.37,81382.7,0.0,0.97873,2e-05,3.33435]
[1778110203862,42.37,81382.7,0.0,0.97873,2e-05,3.33435]
[1778110203952,42.37,81382.7,0.0,0.97873,2e-05,3.33435]
[1778110204191,42.37,81381.1,0.0,0.9787,2e-05,3.33842]
[1778110204443,42.37,81381.1,0.0,0.9787,2e-05,3.33842]
[1778110204451,42.37,81381.1,0.0,0.9787,2e-05,3.33842]
[1778110204494,42.37,81381.1,0.0,0.9787,2e-05,3.33842]
[1778110210233,42.37,81381.1,0.0,0.97869,2e-05,3.33969]
[1778110211639,42.37,81381.1,0.0,0.97869,2e-05,3.33969]
[1778110211698,42.37,81381.1,0.0,0.97869,2e-05,3.33969]
[1778110213145,42.37,81381.1,0.0,0.97868,2e-05,3.34011]
[1778110213166,42.37,81381.1,0.0,0.97868,2e-05,3.34011]
[1778110213202,42.37,81381.1,0.0,0.97868,2e-05,3.34011]
[1778110212247,42.37,81384.52,0.0,0.97875,2e-05,3.3319]
[1778110213254,42.37,81390.29,0.0,0.97885,2e-05,3.31828]
[1778110215364,42.37,81390.68,0.0,0.97886,2e-05,3.31757]
[1778110215416,42.37,81390.68,0.0,0.97886,2e-05,3.31757]
[1778110215447,42.37,81390.68,0.0,0.97886,2e-05,3.31757]
[1778110221951,42.38,81390.84,0.0,0.97885,2e-05,3.31865]
[1778110222002,42.38,81390.84,0.0,0.97885,2e-05,3.31865]
[1778110222199,42.38,81390.84,0.0,0.97885,2e-05,3.31865]
[1778110222049,42.38,81390.95,0.0,0.97885,2e-05,3.31888]
[1778110222578,42.38,81390.95,0.0,0.97885,2e-05,3.31888]
[1778110222624,42.38,81390.95,0.0,0.97885,2e-05,3.31888]
[1778110222701,42.38,81390.95,0.0,0.97885,2e-05,3.31888]
[1778110222801,42.38,81391.08,0.0,0.97885,2e-05,3.31881]
[1778110228361,42.39,81390.35,0.0,0.97882,2e-05,3.32199]
[1778110230927,42.39,81390.35,0.0,0.97882,2e-05,3.32199]
[1778110230949,42.39,81390.35,0.0,0.97882,2e-05,3.32199]
[1778110231036,42.39,81385.88,0.0,0.97875,2e-05,3.3307]
[1778110231737,42.39,81385.88,0.0,0.97875,2e-05,3.3307]
[1778110231789,42.39,81385.88,0.0,0.97875,2e-05,3.3307]
[1778110231949,42.39,81385.88,0.0,0.97875,2e-05,3.3307]
[1778110234001,42.39,81385.1,0.0,0.97873,2e-05,3.333]
[1778110234202,42.39,81385.1,0.0,0.97873,2e-05,3.333]
[1778110234214,42.39,81384.69,0.0,0.97873,2e-05,3.3342]
[1778110238509,42.39,81386.84,0.0,0.97876,2e-05,3.32992]
[1778110238553,42.39,81386.84,0.0,0.97876,2e-05,3.32992]
[1778110238701,42.39,81386.84,0.0,0.97876,2e-05,3.32992]
[1778110239780,42.39,81386.84,0.0,0.97876,2e-05,3.33015]
[1778110239816,42.39,81386.84,0.0,0.97876,2e-05,3.33015]
[1778110239949,42.39,81386.84,0.0,0.97876,2e-05,3.33015]
[1778110240029,42.39,81387.59,0.0,0.97877,2e-05,3.32857]
[1778110241454,42.4,81390.35,0.0,0.97882,2e-05,3.32242]
[1778110243507,42.4,81390.11,0.0,0.97881,2e-05,3.32323]
[1778110243513,42.4,81390.11,0.0,0.97881,2e-05,3.32323]
[1778110243700,42.4,81390.11,0.0,0.97881,2e-05,3.32323]
[1778110245404,42.4,81392.7,0.0,0.97885,2e-05,3.31751]
[1778110245447,42.4,81392.7,0.0,0.97885,2e-05,3.31751]
[1778110245482,42.4,81393.25,0.0,0.97886,2e-05,3.31644]
[1778110250518,42.4,81393.96,0.0,0.97887,2e-05,3.31599]
[1778110251339,42.4,81393.96,0.0,0.97887,2e-05,3.31599]
[1778110254201,42.4,81394.55,0.0,0.97887,2e-05,3.31508]
[1778110254303,42.4,81394.73,0.0,0.97887,2e-05,3.3149]
[1778110257567,42.41,81392.27,0.0,0.97882,2e-05,3.32179]
[1778110259701,42.41,81389.94,0.0,0.97878,2e-05,3.32761]
[1778110259752,42.41,81389.94,0.0,0.97878,2e-05,3.32761]
[1778110259949,42.41,81389.94,0.0,0.97878,2e-05,3.32761]
[1778110260029,42.41,81387.57,0.0,0.97873,2e-05,3.33352]
[1778110261688,42.41,81387.21,0.0,0.97872,2e-05,3.3346]
[1778110261701,42.41,81387.21,0.0,0.97872,2e-05,3.3346]
[1778110261740,42.41,81387.21,0.0,0.97872,2e-05,3.3346]
[1778110262274,42.41,81380.27,0.0,0.97859,2e-05,3.3515]
[1778110262324,42.41,81380.27,0.0,0.97859,2e-05,3.3515]
[1778110262450,42.41,81380.27,0.0,0.97859,2e-05,3.3515]
[1778110262602,42.41,81377.04,0.0,0.97853,2e-05,3.35947]
[1778110269652,42.41,81377.47,0.0,0.97853,2e-05,3.35961]
[1778110270659,42.42,81379.7,0.0,0.97857,2e-05,3.3544]
[1778110272646,42.42,81380.6,0.0,0.97859,2e-05,3.3524]
[1778110272697,42.42,81380.6,0.0,0.97859,2e-05,3.3524]
[1778110272700,42.42,81380.6,0.0,0.97859,2e-05,3.3524]
[1778110272732,42.42,81380.46,0.0,0.97858,2e-05,3.35291]
[1778110273640,42.42,81380.46,0.0,0.97858,2e-05,3.35291]
[1778110273691,42.42,81380.46,0.0,0.97858,2e-05,3.35291]
[1778110273701,42.42,81380.46,0.0,0.97858,2e-05,3.35291]
[1778110276200,42.42,81378.52,0.0,0.97854,2e-05,3.35794]
[1778110276701,42.42,81378.41,0.0,0.97854,2e-05,3.35853]
[1778110282175,42.42,81378.44,0.0,0.97853,2e-05,3.35912]
[1778110282206,42.42,81378.44,0.0,0.97853,2e-05,3.35912]
[1778110282214,42.42,81378.44,0.0,0.97853,2e-05,3.35928]
[1778110282974,42.42,81378.44,0.0,0.97853,2e-05,3.35928]
[1778110283022,42.42,81378.44,0.0,0.97853,2e-05,3.35928]
[1778110283202,42.42,81378.44,0.0,0.97853,2e-05,3.35928]
[1778110287299,42.42,81378.86,0.0,0.97854,2e-05,3.35859]
[1778110289793,42.43,81370.93,0.0,0.97838,2e-05,3.37874]
[1778110290799,42.43,81366.5,0.0,0.9783,2e-05,3.38961]
[1778110291806,42.43,81360.08,0.0,0.97819,2e-05,3.40282]
[1778110292450,42.43,81360.08,0.0,0.97819,2e-05,3.40282]
[1778110292501,42.43,81360.08,0.0,0.97819,2e-05,3.40282]
[1778110292704,42.43,81360.08,0.0,0.97819,2e-05,3.40282]
[1778110297849,42.43,81359.2,0.0,0.97817,2e-05,3.40543]
[1778110299863,42.43,81357.26,0.0,0.97814,2e-05,3.41032]
[1778110303624,42.43,81357.09,0.0,0.97813,2e-05,3.41093]
[1778110304201,42.43,81357.09,0.0,0.97813,2e-05,3.41093]
[1778110304295,42.43,81357.01,0.0,0.97813,2e-05,3.41119]
[1778110305133,42.43,81357.01,0.0,0.97813,2e-05,3.41119]
[1778110305185,42.43,81357.01,0.0,0.97813,2e-05,3.41119]
[1778110305202,42.43,81357.01,0.0,0.97813,2e-05,3.41119]
[1778110308926,42.43,81342.75,0.0,0.97786,2e-05,3.44645]
[1778110310307,42.43,81342.75,0.0,0.97786,2e-05,3.44645]
[1778110309933,42.43,81339.33,0.0,0.97779,2e-05,3.45487]
[1778110310359,42.43,81339.33,0.0,0.97779,2e-05,3.45487]
[1778110310448,42.43,81339.33,0.0,0.97779,2e-05,3.45487]
[1778110315975,42.43,81339.1,0.0,0.97779,2e-05,3.45538]
[1778110319772,42.43,81338.39,0.0,0.97777,2e-05,3.4571]
[1778110319824,42.43,81338.39,0.0,0.97777,2e-05,3.4571]
[1778110319950,42.43,81338.39,0.0,0.97777,2e-05,3.4571]
[1778110322019,42.43,81341.56,0.0,0.97784,2e-05,3.44926]
[1778110327054,42.43,81341.71,0.0,0.97784,2e-05,3.44892]
[1778110329005,42.43,81343.11,0.0,0.97786,2e-05,3.44548]
[1778110329052,42.43,81343.11,0.0,0.97786,2e-05,3.44548]
[1778110329199,42.43,81343.11,0.0,0.97786,2e-05,3.44548]
[1778110329221,42.43,81348.63,0.0,0.97797,2e-05,3.43194]
[1778110332090,42.43,81355.0,0.0,0.97809,2e-05,3.41647]
[1778110333097,42.43,81362.42,0.0,0.97823,2e-05,3.39845]
[1778110333681,42.43,81362.42,0.0,0.97823,2e-05,3.39845]
[1778110333700,42.43,81362.42,0.0,0.97823,2e-05,3.39845]
[1778110333830,42.43,81362.42,0.0,0.97823,2e-05,3.39845]
[1778110335369,42.43,81362.64,0.0,0.97823,2e-05,3.39811]
[1778110335448,42.43,81362.64,0.0,0.97823,2e-05,3.39811]
[1778110337125,42.43,81368.23,0.0,0.97833,2e-05,3.38473]
[1778110338132,42.43,81370.03,0.0,0.97837,2e-05,3.38049]
[1778110343167,42.43,81370.44,0.0,0.97837,2e-05,3.38014]
[1778110348202,42.44,81370.04,0.0,0.97836,2e-05,3.38176]
[1778110349656,42.44,81370.81,0.0,0.97837,2e-05,3.38001]
[1778110349670,42.44,81370.81,0.0,0.97837,2e-05,3.38001]
[1778110349698,42.44,81370.81,0.0,0.97837,2e-05,3.38001]
[1778110355251,42.44,81370.17,0.0,0.97837,2e-05,3.37982]
[1778110356258,42.44,81372.53,0.0,0.97841,2e-05,3.37423]
[1778110356694,42.44,81372.53,0.0,0.97841,2e-05,3.37423]
[1778110356745,42.44,81372.53,0.0,0.97841,2e-05,3.37423]
[1778110357265,42.44,81374.33,0.0,0.97844,2e-05,3.37001]
[1778110358204,42.44,81374.33,0.0,0.97844,2e-05,3.37001]
[1778110363307,42.44,81374.83,0.0,0.97845,2e-05,3.36967]
[1778110370356,42.45,81374.56,0.0,0.97843,2e-05,3.37134]
[1778110375391,42.45,81373.04,0.0,0.9784,2e-05,3.37575]
[1778110378412,42.45,81374.79,0.0,0.97843,2e-05,3.37194]
[1778110383448,42.45,81373.86,0.0,0.97841,2e-05,3.37493]
[1778110388484,42.45,81374.07,0.0,0.9784,2e-05,3.37516]
[1778110389491,42.45,81378.11,0.0,0.97848,2e-05,3.36554]
[1778110390498,42.45,81380.34,0.0,0.97852,2e-05,3.36031]
[1778110392512,42.46,81382.17,0.0,0.97855,2e-05,3.35623]
[1778110397548,42.46,81382.67,0.0,0.97855,2e-05,3.35611]
[1778110402851,42.46,81384.03,0.0,0.97857,2e-05,3.35356]
[1778110404201,42.46,81383.84,0.0,0.97857,2e-05,3.3542]
[1778110404300,42.46,81384.06,0.0,0.97857,2e-05,3.35386]
[1778110410580,42.47,81382.57,0.0,0.97853,2e-05,3.35835]
[1778110415415,42.47,81384.63,0.0,0.97858,2e-05,3.35182]
[1778110420709,42.47,81386.96,0.0,0.97861,2e-05,3.34755]
[1778110425744,42.48,81386.53,0.0,0.9786,2e-05,3.34956]
[1778110430779,42.48,81387.94,0.0,0.97862,2e-05,3.34714]
[1778110435814,42.48,81386.02,0.0,0.97857,2e-05,3.35273]
[1778110441856,42.48,81386.27,0.0,0.97857,2e-05,3.35322]
[1778110446891,42.49,81386.76,0.0,0.97857,2e-05,3.35296]
[1778110447898,42.49,81388.52,0.0,0.9786,2e-05,3.34891]
[1778110452934,42.49,81389.63,0.0,0.97862,2e-05,3.3472]
[1778110454947,42.49,81394.35,0.0,0.9787,2e-05,3.33627]
[1778110456961,42.49,81396.16,0.0,0.97873,2e-05,3.33237]
[1778110461997,42.5,81403.65,0.0,0.97886,2e-05,3.31561]
[1778110463004,42.5,81406.29,0.0,0.97891,2e-05,3.30958]
[1778110464227,42.5,81406.29,0.0,0.97891,2e-05,3.30958]
[1778110473077,42.51,81405.24,0.0,0.97888,2e-05,3.31222]
[1778110475091,42.51,81398.01,0.0,0.97875,2e-05,3.32999]
[1778110476098,42.51,81391.43,0.0,0.97862,2e-05,3.34599]
[1778110481133,42.51,81391.37,0.0,0.97861,2e-05,3.34713]
[1778110488182,42.52,81392.98,0.0,0.97863,2e-05,3.34466]
[1778110493217,42.52,81392.45,0.0,0.97862,2e-05,3.34694]
[1778110500266,42.52,81392.02,0.0,0.9786,2e-05,3.34939]
[1778110501273,42.52,81376.96,0.0,0.97832,2e-05,3.38591]
[1778110502245,42.52,81376.96,0.0,0.97832,2e-05,3.38591]
[1778110502283,42.53,81366.87,0.0,0.97813,2e-05,3.41054]
[1778110503290,42.53,81364.21,0.0,0.97808,2e-05,3.41712]
[1778110505305,42.53,81360.27,0.0,0.978,2e-05,3.42689]
[1778110506312,42.53,81357.29,0.0,0.97794,2e-05,3.43424]
[1778110509333,42.53,81360.08,0.0,0.97799,2e-05,3.42757]
[1778110510943,42.53,81358.77,0.0,0.97797,2e-05,3.43084]
[1778110512205,42.53,81357.98,0.0,0.97795,2e-05,3.43282]
[1778110512354,42.53,81356.72,0.0,0.97793,2e-05,3.43596]
[1778110517389,42.53,81356.69,0.0,0.97793,2e-05,3.43624]
[1778110519403,42.53,81354.4,0.0,0.97788,2e-05,3.44193]
[1778110526453,42.53,81355.26,0.0,0.9779,2e-05,3.44004]
[1778110528466,42.53,81353.16,0.0,0.97786,2e-05,3.44525]
[1778110531487,42.53,81358.81,0.0,0.97798,2e-05,3.42893]
[1778110532494,42.53,81361.45,0.0,0.97803,2e-05,3.42251]
[1778110534509,42.53,81363.96,0.0,0.97808,2e-05,3.4165]
[1778110538537,42.53,81367.37,0.0,0.97814,2e-05,3.40847]
[1778110539544,42.53,81369.22,0.0,0.97817,2e-05,3.40404]
[1778110542565,42.53,81364.77,0.0,0.97809,2e-05,3.41511]
[1778110548607,42.53,81365.99,0.0,0.97811,2e-05,3.41254]
[1778110550622,42.53,81363.66,0.0,0.97806,2e-05,3.41835]
[1778110555657,42.53,81362.45,0.0,0.97804,2e-05,3.42158]
[1778110559686,42.53,81365.51,0.0,0.97809,2e-05,3.41432]
[1778110564721,42.54,81366.03,0.0,0.9781,2e-05,3.41335]
[1778110569757,42.54,81365.95,0.0,0.9781,2e-05,3.41391]
[1778110574792,42.54,81365.35,0.0,0.97808,2e-05,3.41565]
[1778110575799,42.54,81361.01,0.0,0.978,2e-05,3.4263]
[1778110580834,42.54,81360.16,0.0,0.97798,2e-05,3.42855]
[1778110582848,42.54,81353.15,0.0,0.97785,2e-05,3.44577]
[1778110587883,42.54,81352.56,0.0,0.97784,2e-05,3.44723]
[1778110592918,42.54,81356.27,0.0,0.97792,2e-05,3.43566]
[1778110593925,42.54,81358.04,0.0,0.97796,2e-05,3.43136]
[1778110596946,42.54,81356.29,0.0,0.97792,2e-05,3.43575]
[1778110603995,42.54,81356.69,0.0,0.97793,2e-05,3.43504]
[1778110609030,42.54,81357.11,0.0,0.97794,2e-05,3.43422]
[1778110614065,42.54,81357.02,0.0,0.97793,2e-05,3.43463]
[1778110619100,42.54,81356.35,0.0,0.97792,2e-05,3.43645]
[1778110625142,42.54,81356.79,0.0,0.97793,2e-05,3.43558]
[1778110626149,42.54,81351.44,0.0,0.97782,2e-05,3.44873]
[1778110628163,42.54,81348.85,0.0,0.97777,2e-05,3.45512]
[1778110633198,42.54,81347.76,0.0,0.97775,2e-05,3.45781]
[1778110638233,42.54,81348.46,0.0,0.97777,2e-05,3.45607]
[1778110639240,42.54,81346.64,0.0,0.97773,2e-05,3.46055]
[1778110640247,42.54,81344.52,0.0,0.97769,2e-05,3.46576]
[1778110645282,42.54,81342.96,0.0,0.97766,2e-05,3.46949]
[1778110648304,42.54,81337.88,0.0,0.97757,2e-05,3.48193]
[1778110649311,42.54,81335.53,0.0,0.97752,2e-05,3.48769]
[1778110654346,42.54,81336.21,0.0,0.97755,2e-05,3.4831]
[1778110661396,42.54,81343.61,0.0,0.9777,2e-05,3.46438]
[1778110663410,42.54,81345.82,0.0,0.97774,2e-05,3.45887]
[1778110668445,42.54,81345.83,0.0,0.97774,2e-05,3.45873]
[1778110670461,42.54,81343.3,0.0,0.97769,2e-05,3.46491]
[1778110672475,42.54,81340.71,0.0,0.97764,2e-05,3.47122]
[1778110673482,42.54,81337.49,0.0,0.97758,2e-05,3.47913]
[1778110678517,42.54,81335.28,0.0,0.97754,2e-05,3.48429]
[1778110683552,42.54,81336.2,0.0,0.97756,2e-05,3.48164]
[1778110686573,42.54,81329.17,0.0,0.97743,2e-05,3.49885]
[1778110687580,42.53,81321.26,0.0,0.97728,2e-05,3.51843]
[1778110688587,42.53,81317.96,0.0,0.97721,2e-05,3.52653]
[1778110690955,42.53,81317.94,0.0,0.97722,2e-05,3.52629]
[1778110691007,42.53,81317.94,0.0,0.97722,2e-05,3.52629]
[1778110691198,42.53,81317.94,0.0,0.97722,2e-05,3.52629]
[1778110691608,42.53,81325.15,0.0,0.97736,2e-05,3.50818]
[1778110693622,42.53,81326.93,0.0,0.97739,2e-05,3.50354]
[1778110698658,42.53,81325.76,0.0,0.97737,2e-05,3.50597]
[1778110703693,42.53,81331.51,0.0,0.97749,2e-05,3.49126]
[1778110704700,42.53,81335.96,0.0,0.97757,2e-05,3.48018]
[1778110709735,42.53,81335.3,0.0,0.97756,2e-05,3.48161]
[1778110714770,42.53,81335.14,0.0,0.97758,2e-05,3.47926]
[1778110719808,42.53,81337.84,0.0,0.97763,2e-05,3.4724]
[1778110720815,42.53,81339.66,0.0,0.97767,2e-05,3.46787]
[1778110726857,42.53,81339.05,0.0,0.97766,2e-05,3.46922]
[1778110731892,42.53,81338.85,0.0,0.97765,2e-05,3.46958]
[1778110738941,42.53,81339.18,0.0,0.97766,2e-05,3.46855]
[1778110744983,42.53,81339.35,0.0,0.97766,2e-05,3.46797]
[1778110749012,42.53,81345.12,0.0,0.97778,2e-05,3.45363]
[1778110750019,42.53,81349.93,0.0,0.97787,2e-05,3.44182]
[1778110752033,42.53,81344.71,0.0,0.97777,2e-05,3.45467]
[1778110753040,42.53,81342.64,0.0,0.97773,2e-05,3.45976]
[1778110758075,42.52,81342.26,0.0,0.97772,2e-05,3.46062]
[1778110760090,42.52,81340.55,0.0,0.97769,2e-05,3.46478]
[1778110766131,42.52,81340.65,0.0,0.97769,2e-05,3.46434]
[1778110771166,42.52,81339.85,0.0,0.97769,2e-05,3.46358]
[1778110776201,42.52,81338.5,0.0,0.97767,2e-05,3.46672]
[1778110782243,42.52,81338.65,0.0,0.97768,2e-05,3.46606]
[1778110788285,42.52,81338.45,0.0,0.97767,2e-05,3.46626]
[1778110793322,42.52,81338.36,0.0,0.97767,2e-05,3.46624]
[1778110794329,42.52,81331.22,0.0,0.97754,2e-05,3.48383]
[1778110800371,42.52,81330.6,0.0,0.97753,2e-05,3.48486]
[1778110805406,42.52,81328.65,0.0,0.97749,2e-05,3.48928]
[1778110812455,42.52,81328.48,0.0,0.9775,2e-05,3.48914]
[1778110816483,42.51,81324.72,0.0,0.97743,2e-05,3.49817]
[1778110819504,42.51,81323.01,0.0,0.97739,2e-05,3.50216]
[1778110821518,42.51,81320.89,0.0,0.97735,2e-05,3.50725]
[1778110822525,42.51,81318.86,0.0,0.97732,2e-05,3.51221]
[1778110824539,42.51,81317.04,0.0,0.97728,2e-05,3.51653]
[1778110829574,42.51,81317.37,0.0,0.97729,2e-05,3.51515]
[1778110834609,42.51,81316.88,0.0,0.9773,2e-05,3.51327]
[1778110839644,42.51,81317.73,0.0,0.97732,2e-05,3.51065]
[1778110845686,42.51,81318.0,0.0,0.97733,2e-05,3.5094]
[1778110847700,42.51,81323.57,0.0,0.97744,2e-05,3.49536]
[1778110850721,42.5,81328.07,0.0,0.97753,2e-05,3.484]
[1778110852735,42.5,81332.43,0.0,0.97762,2e-05,3.47313]
[1778110857820,42.5,81332.56,0.0,0.97762,2e-05,3.47269]
[1778110862855,42.5,81331.1,0.0,0.97759,2e-05,3.47617]
[1778110867890,42.5,81328.99,0.0,0.97755,2e-05,3.48122]
[1778110870911,42.5,81331.0,0.0,0.97759,2e-05,3.47612]
[1778110875946,42.5,81332.95,0.0,0.97763,2e-05,3.47113]
[1778110880981,42.5,81332.69,0.0,0.97763,2e-05,3.47165]
[1778110891051,42.5,81332.69,0.0,0.97764,2e-05,3.46883]
[1778110894073,42.5,81335.99,0.0,0.97771,2e-05,3.46061]
[1778110895079,42.5,81339.59,0.0,0.97778,2e-05,3.45172]
[1778110898100,42.5,81342.08,0.0,0.97782,2e-05,3.4456]
[1778110903135,42.5,81340.94,0.0,0.9778,2e-05,3.44845]
[1778110909177,42.5,81342.61,0.0,0.97783,2e-05,3.4444]
[1778110916226,42.5,81342.51,0.0,0.97783,2e-05,3.44471]
[1778110925289,42.5,81342.23,0.0,0.97783,2e-05,3.44552]
[1778110928310,42.5,81348.34,0.0,0.97794,2e-05,3.43058]
[1778110929317,42.5,81352.33,0.0,0.97802,2e-05,3.42086]
[1778110935359,42.5,81352.15,0.0,0.97801,2e-05,3.42166]
[1778110940396,42.5,81356.29,0.0,0.97809,2e-05,3.41186]
[1778110941403,42.5,81359.25,0.0,0.97814,2e-05,3.40472]
[1778110948452,42.51,81359.3,0.0,0.97814,2e-05,3.40522]
[1778110950466,42.51,81361.89,0.0,0.97819,2e-05,3.39909]
[1778110951473,42.51,81364.03,0.0,0.97824,2e-05,3.39148]
[1778110954494,42.51,81367.52,0.0,0.9783,2e-05,3.38335]
[1778110956508,42.51,81370.36,0.0,0.97835,2e-05,3.37672]
[1778110958522,42.51,81372.05,0.0,0.97838,2e-05,3.37291]
[1778110964564,42.51,81372.36,0.0,0.97838,2e-05,3.37301]
[1778110968592,42.51,81375.96,0.0,0.97845,2e-05,3.36488]
[1778110970606,42.51,81377.86,0.0,0.97848,2e-05,3.3606]
[1778110974634,42.52,81375.96,0.0,0.97844,2e-05,3.36583]
[1778110979669,42.52,81375.59,0.0,0.97843,2e-05,3.36747]
[1778110984705,42.52,81376.31,0.0,0.97843,2e-05,3.36648]
[1778110987725,42.52,81373.86,0.0,0.97838,2e-05,3.37284]
[1778110991753,42.52,81371.53,0.0,0.97834,2e-05,3.37902]
[1778110996790,42.53,81371.6,0.0,0.97833,2e-05,3.37945]
[1778110999811,42.53,81374.42,0.0,0.97838,2e-05,3.373]
[1778111004846,42.53,81373.76,0.0,0.97837,2e-05,3.37526]
[1778111009881,42.53,81374.28,0.0,0.97837,2e-05,3.37467]
[1778111014916,42.53,81373.54,0.0,0.97837,2e-05,3.37462]
[1778111021965,42.54,81374.71,0.0,0.97838,2e-05,3.37275]
[1778111027000,42.54,81375.13,0.0,0.97838,2e-05,3.37243]
[1778111032037,42.54,81376.86,0.0,0.97841,2e-05,3.36895]
[1778111040093,42.55,81376.17,0.0,0.97839,2e-05,3.37177]
[1778111041100,42.55,81373.41,0.0,0.97834,2e-05,3.37858]
[1778111042107,42.55,81370.94,0.0,0.97829,2e-05,3.3847]
[1778111043114,42.55,81368.76,0.0,0.97825,2e-05,3.39011]
[1778111048152,42.55,81368.1,0.0,0.97823,2e-05,3.39223]
[1778111053188,42.55,81366.11,0.0,0.97819,2e-05,3.39754]
[1778111055201,42.55,81363.72,0.0,0.97814,2e-05,3.40352]
[1778111058222,42.55,81361.84,0.0,0.97811,2e-05,3.40831]
[1778111063257,42.55,81361.74,0.0,0.9781,2e-05,3.40893]
[1778111068292,42.55,81361.87,0.0,0.9781,2e-05,3.40892]
[1778111073327,42.55,81361.79,0.0,0.97811,2e-05,3.40689]
[1778111079369,42.55,81360.87,0.0,0.97809,2e-05,3.40948]
[1778111082390,42.56,81358.31,0.0,0.97804,2e-05,3.41588]
[1778111083397,42.56,81352.99,0.0,0.97794,2e-05,3.42891]
[1778111089439,42.56,81352.1,0.0,0.97793,2e-05,3.43119]
[1778111094474,42.56,81355.41,0.0,0.97799,2e-05,3.42318]
[1778111100516,42.56,81354.67,0.0,0.97797,2e-05,3.42517]
[1778111107565,42.56,81357.72,0.0,0.97803,2e-05,3.41794]
[1778111112600,42.56,81357.75,0.0,0.97803,2e-05,3.41805]
[1778111115621,42.56,81363.82,0.0,0.97814,2e-05,3.40338]
[1778111116628,42.56,81366.63,0.0,0.97819,2e-05,3.39662]
[1778111119649,42.56,81369.48,0.0,0.97825,2e-05,3.38995]
[1778111123677,42.56,81372.67,0.0,0.9783,2e-05,3.38258]
[1778111124687,42.56,81375.72,0.0,0.97836,2e-05,3.37531]
[1778111129722,42.56,81376.86,0.0,0.97838,2e-05,3.37317]
[1778111134757,42.56,81376.93,0.0,0.97839,2e-05,3.37111]
[1778111136771,42.57,81374.77,0.0,0.97834,2e-05,3.37659]
[1778111138785,42.57,81370.88,0.0,0.97827,2e-05,3.38624]
[1778111139792,42.57,81367.77,0.0,0.97821,2e-05,3.39388]
[1778111141806,42.57,81364.42,0.0,0.97815,2e-05,3.40219]
[1778111142813,42.57,81360.58,0.0,0.97807,2e-05,3.4116]
[1778111145834,42.57,81358.35,0.0,0.97803,2e-05,3.41719]
[1778111149862,42.57,81360.62,0.0,0.97807,2e-05,3.41182]
[1778111153890,42.57,81364.65,0.0,0.97815,2e-05,3.40222]
[1778111154897,42.57,81370.72,0.0,0.97826,2e-05,3.38755]
[1778111155904,42.57,81374.21,0.0,0.97832,2e-05,3.3792]
[1778111160939,42.57,81375.45,0.0,0.97834,2e-05,3.37676]
[1778111165975,42.57,81375.67,0.0,0.97834,2e-05,3.37682]
[1778111171010,42.57,81376.2,0.0,0.97835,2e-05,3.37614]
[1778111172017,42.58,81377.89,0.0,0.97838,2e-05,3.37218]
[1778111178059,42.58,81378.06,0.0,0.97838,2e-05,3.37254]
[1778111183094,42.58,81379.14,0.0,0.97839,2e-05,3.37059]
[1778111186123,42.58,81384.16,0.0,0.97848,2e-05,3.3589]
[1778111191158,42.58,81385.3,0.0,0.97851,2e-05,3.35446]
[1778111196193,42.59,81385.8,0.0,0.97852,2e-05,3.35407]
[1778111201228,42.59,81386.34,0.0,0.97852,2e-05,3.35358]
[1778111205256,42.59,81388.72,0.0,0.97856,2e-05,3.34851]
[1778111210291,42.59,81388.45,0.0,0.97855,2e-05,3.35001]
[1778111215326,42.6,81382.01,0.0,0.97842,2e-05,3.36636]
[1778111216333,42.6,81377.35,0.0,0.97833,2e-05,3.37778]
[1778111217340,42.6,81373.28,0.0,0.97826,2e-05,3.38777]
[1778111218347,42.6,81366.41,0.0,0.97813,2e-05,3.40456]
[1778111219354,42.6,81361.08,0.0,0.97802,2e-05,3.41765]
[1778111221368,42.6,81355.93,0.0,0.97793,2e-05,3.43035]
[1778111222375,42.6,81352.77,0.0,0.97787,2e-05,3.43813]
[1778111226404,42.6,81351.67,0.0,0.97784,2e-05,3.4409]
[1778111231438,42.6,81351.69,0.0,0.97784,2e-05,3.4409]
[1778111232447,42.6,81355.74,0.0,0.97792,2e-05,3.43099]
[1778111237480,42.6,81355.26,0.0,0.97791,2e-05,3.43229]
[1778111242515,42.6,81355.33,0.0,0.97791,2e-05,3.43221]
[1778111247552,42.6,81355.71,0.0,0.97792,2e-05,3.43138]
[1778111252586,42.6,81355.51,0.0,0.97793,2e-05,3.42944]
[1778111257621,42.6,81356.0,0.0,0.97794,2e-05,3.42835]
[1778111261649,42.6,81346.69,0.0,0.97776,2e-05,3.45124]
[1778111262656,42.6,81342.02,0.0,0.97767,2e-05,3.4627]
[1778111264670,42.6,81337.87,0.0,0.97759,2e-05,3.47285]
[1778111269705,42.6,81345.35,0.0,0.97774,2e-05,3.45417]
[1778111274740,42.6,81344.16,0.0,0.97772,2e-05,3.45697]
[1778111279775,42.6,81345.25,0.0,0.97774,2e-05,3.45421]
[1778111284810,42.6,81343.51,0.0,0.9777,2e-05,3.45841]
[1778111290852,42.6,81343.72,0.0,0.97771,2e-05,3.45778]
[1778111297901,42.6,81342.95,0.0,0.9777,2e-05,3.45955]
[1778111302938,42.6,81344.42,0.0,0.97772,2e-05,3.45586]
[1778111303944,42.6,81354.74,0.0,0.97792,2e-05,3.43055]
[1778111304952,42.6,81357.33,0.0,0.97797,2e-05,3.42426]
[1778111307972,42.6,81359.04,0.0,0.978,2e-05,3.42023]
[1778111313007,42.6,81357.36,0.0,0.97798,2e-05,3.42205]
[1778111314014,42.6,81346.89,0.0,0.97778,2e-05,3.44772]
[1778111315021,42.6,81340.28,0.0,0.97766,2e-05,3.46398]
[1778111317035,42.6,81331.08,0.0,0.97748,2e-05,3.48664]
[1778111318042,42.6,81329.36,0.0,0.97745,2e-05,3.49083]
[1778111321064,42.6,81334.58,0.0,0.97755,2e-05,3.4777]
[1778111322070,42.6,81336.77,0.0,0.97759,2e-05,3.47224]
[1778111326098,42.6,81338.57,0.0,0.97763,2e-05,3.46765]
[1778111329119,42.6,81342.57,0.0,0.97771,2e-05,3.45769]
[1778111330126,42.6,81347.37,0.0,0.9778,2e-05,3.44587]
[1778111333147,42.6,81350.38,0.0,0.97785,2e-05,3.43851]
[1778111338182,42.6,81349.95,0.0,0.97785,2e-05,3.43964]
[1778111341203,42.6,81351.9,0.0,0.97788,2e-05,3.43492]
[1778111344224,42.6,81346.64,0.0,0.97778,2e-05,3.44788]
[1778111349259,42.6,81351.96,0.0,0.97788,2e-05,3.43486]
[1778111353288,42.6,81352.12,0.0,0.97788,2e-05,3.43457]
[1778111358323,42.6,81346.56,0.0,0.97778,2e-05,3.44831]
[1778111360337,42.6,81344.88,0.0,0.97775,2e-05,3.45243]
[1778111366379,42.6,81344.59,0.0,0.97774,2e-05,3.45309]
[1778111369400,42.6,81347.14,0.0,0.97779,2e-05,3.44681]
[1778111374435,42.6,81346.54,0.0,0.97779,2e-05,3.44576]
[1778111375442,42.6,81351.26,0.0,0.97788,2e-05,3.43419]
[1778111376449,42.6,81352.92,0.0,0.97792,2e-05,3.43014]
[1778111377456,42.6,81350.28,0.0,0.97786,2e-05,3.43662]
[1778111381485,42.6,81353.13,0.0,0.97792,2e-05,3.42974]
[1778111383755,42.6,81350.61,0.0,0.97787,2e-05,3.43598]
[1778111389540,42.6,81349.74,0.0,0.97785,2e-05,3.4382]
[1778111395582,42.6,81349.08,0.0,0.97784,2e-05,3.4399]
[1778111400617,42.6,81348.86,0.0,0.97783,2e-05,3.4405]
[1778111402631,42.6,81344.53,0.0,0.97775,2e-05,3.45114]
[1778111403638,42.6,81339.96,0.0,0.97766,2e-05,3.46238]
[1778111404645,42.6,81337.3,0.0,0.97761,2e-05,3.46891]
[1778111409680,42.6,81337.98,0.0,0.97763,2e-05,3.46704]
[1778111410687,42.6,81339.66,0.0,0.97766,2e-05,3.46286]
[1778111415725,42.6,81337.72,0.0,0.97762,2e-05,3.46751]
[1778111418746,42.6,81335.84,0.0,0.97759,2e-05,3.47206]
[1778111424788,42.6,81335.48,0.0,0.97758,2e-05,3.47273]
[1778111429823,42.6,81335.63,0.0,0.97759,2e-05,3.47219]
[1778111434858,42.6,81334.3,0.0,0.97758,2e-05,3.47275]
[1778111439893,42.6,81333.71,0.0,0.97757,2e-05,3.47402]
[1778111442914,42.6,81335.99,0.0,0.97761,2e-05,3.46828]
[1778111443921,42.6,81338.8,0.0,0.97767,2e-05,3.46132]
[1778111444928,42.6,81346.29,0.0,0.97781,2e-05,3.4429]
[1778111445935,42.6,81348.56,0.0,0.97785,2e-05,3.43735]
[1778111448542,42.6,81346.74,0.0,0.97782,2e-05,3.44185]
[1778111450970,42.6,81351.5,0.0,0.97791,2e-05,3.43024]
[1778111451977,42.6,81353.71,0.0,0.97795,2e-05,3.42488]
[1778111457012,42.6,81354.14,0.0,0.97796,2e-05,3.42405]
[1778111461040,42.6,81350.0,0.0,0.97788,2e-05,3.43435]
[1778111466075,42.6,81348.9,0.0,0.97786,2e-05,3.43715]
[1778111471110,42.6,81348.64,0.0,0.97785,2e-05,3.43788]
[1778111476145,42.6,81348.58,0.0,0.97785,2e-05,3.43812]
[1778111478159,42.6,81350.88,0.0,0.97789,2e-05,3.43252]
[1778111479166,42.6,81352.61,0.0,0.97793,2e-05,3.42832]
[1778111481182,42.6,81354.98,0.0,0.97797,2e-05,3.42259]
[1778111482188,42.6,81364.04,0.0,0.97814,2e-05,3.40057]
[1778111483195,42.6,81368.61,0.0,0.97823,2e-05,3.38957]
[1778111488232,42.6,81373.7,0.0,0.97832,2e-05,3.37776]
[1778111489239,42.6,81377.33,0.0,0.97838,2e-05,3.36911]
[1778111495281,42.6,81377.55,0.0,0.9784,2e-05,3.36691]
[1778111497295,42.6,81379.71,0.0,0.97843,2e-05,3.36199]
[1778111502330,42.61,81380.19,0.0,0.97844,2e-05,3.36158]
[1778111504344,42.61,81383.15,0.0,0.97849,2e-05,3.35475]
[1778111509379,42.61,81384.05,0.0,0.9785,2e-05,3.3534]
[1778111517435,42.61,81383.94,0.0,0.97849,2e-05,3.35496]
[1778111518442,42.61,81386.7,0.0,0.97854,2e-05,3.34849]
[1778111519449,42.62,81391.31,0.0,0.97862,2e-05,3.33761]
[1778111523477,42.62,81387.66,0.0,0.97855,2e-05,3.34713]
[1778111528512,42.62,81386.07,0.0,0.97851,2e-05,3.35179]
[1778111529519,42.62,81382.36,0.0,0.97844,2e-05,3.36088]
[1778111530526,42.62,81379.32,0.0,0.97839,2e-05,3.36835]
[1778111535561,42.62,81378.64,0.0,0.97837,2e-05,3.37067]
[1778111540596,42.63,81379.4,0.0,0.97838,2e-05,3.3695]
[1778111545631,42.63,81382.1,0.0,0.97842,2e-05,3.36365]
[1778111546638,42.63,81384.51,0.0,0.97847,2e-05,3.35798]
[1778111551673,42.63,81384.37,0.0,0.97847,2e-05,3.35656]
[1778111554695,42.63,81388.92,0.0,0.97855,2e-05,3.34609]
[1778111555702,42.63,81390.9,0.0,0.97859,2e-05,3.3415]
[1778111560737,42.64,81392.23,0.0,0.97861,2e-05,3.33922]
[1778111565772,42.64,81390.97,0.0,0.97858,2e-05,3.34317]
[1778111567786,42.64,81394.93,0.0,0.97865,2e-05,3.33404]
[1778111571814,42.64,81397.76,0.0,0.9787,2e-05,3.32731]
[1778111576849,42.64,81398.63,0.0,0.97871,2e-05,3.32532]
[1778111578313,42.64,81398.63,0.0,0.97871,2e-05,3.32532]
[1778111581884,42.64,81401.46,0.0,0.97877,2e-05,3.31869]
[1778111582891,42.64,81404.53,0.0,0.97882,2e-05,3.31142]
[1778111587926,42.64,81406.12,0.0,0.97885,2e-05,3.3079]
[1778111592961,42.64,81410.3,0.0,0.97892,2e-05,3.29827]
[1778111595982,42.64,81412.77,0.0,0.97897,2e-05,3.29263]
[1778111596989,42.64,81415.59,0.0,0.97902,2e-05,3.28604]
[1778111597996,42.64,81418.96,0.0,0.97908,2e-05,3.27817]
[1778111604042,42.65,81416.09,0.0,0.97902,2e-05,3.28558]
[1778111605049,42.65,81412.01,0.0,0.97895,2e-05,3.29534]
[1778111610084,42.65,81412.39,0.0,0.97895,2e-05,3.29483]
[1778111611091,42.65,81405.76,0.0,0.97884,2e-05,3.30816]
[1778111612098,42.65,81403.23,0.0,0.9788,2e-05,3.31423]
[1778111617133,42.65,81404.25,0.0,0.97881,2e-05,3.31204]
[1778111618140,42.65,81406.7,0.0,0.97886,2e-05,3.30626]
[1778111623175,42.65,81409.93,0.0,0.97891,2e-05,3.2989]
[1778111629217,42.65,81409.03,0.0,0.97889,2e-05,3.30149]
[1778111634253,42.65,81410.76,0.0,0.97892,2e-05,3.29774]
[1778111635260,42.65,81414.63,0.0,0.97899,2e-05,3.28865]
[1778111636267,42.65,81417.4,0.0,0.97904,2e-05,3.2822]
[1778111640295,42.65,81414.94,0.0,0.97899,2e-05,3.28843]
[1778111641302,42.65,81410.2,0.0,0.97891,2e-05,3.29975]
[1778111642318,42.65,81406.7,0.0,0.97884,2e-05,3.30813]
[1778111648356,42.66,81407.39,0.0,0.97885,2e-05,3.30686]
[1778111653391,42.66,81408.16,0.0,0.97886,2e-05,3.30533]
[1778111654398,42.66,81413.94,0.0,0.97897,2e-05,3.29169]
[1778111655406,42.66,81419.88,0.0,0.97908,2e-05,3.27774]
[1778111660440,42.66,81420.81,0.0,0.97909,2e-05,3.2761]
[1778111664469,42.66,81424.1,0.0,0.97915,2e-05,3.26879]
[1778111665476,42.66,81428.08,0.0,0.97922,2e-05,3.25955]
[1778111666483,42.66,81430.39,0.0,0.97926,2e-05,3.25427]
[1778111673532,42.66,81430.31,0.0,0.97926,2e-05,3.25298]
[1778111678567,42.67,81429.98,0.0,0.97925,2e-05,3.25444]
[1778111681588,42.67,81431.4,0.0,0.97927,2e-05,3.25152]
[1778111686623,42.67,81431.45,0.0,0.97927,2e-05,3.25209]
[1778111691658,42.67,81431.52,0.0,0.97927,2e-05,3.25259]
[1778111697700,42.67,81432.53,0.0,0.97928,2e-05,3.251]
[1778111702735,42.68,81433.22,0.0,0.97929,2e-05,3.25002]
[1778111707770,42.68,81433.46,0.0,0.97929,2e-05,3.25009]
[1778111712805,42.68,81433.16,0.0,0.97928,2e-05,3.25145]
[1778111713812,42.68,81430.39,0.0,0.97922,2e-05,3.25808]
[1778111714819,42.68,81427.11,0.0,0.97916,2e-05,3.26592]
[1778111720861,42.68,81426.26,0.0,0.97914,2e-05,3.26857]
[1778111725896,42.68,81426.61,0.0,0.97915,2e-05,3.26826]
[1778111729924,42.69,81428.58,0.0,0.97918,2e-05,3.26405]
[1778111736975,42.69,81430.81,0.0,0.97923,2e-05,3.25729]
[1778111737982,42.69,81436.65,0.0,0.97933,2e-05,3.24373]
[1778111743017,42.69,81437.23,0.0,0.97934,2e-05,3.24313]
[1778111746038,42.69,81438.93,0.0,0.97936,2e-05,3.23962]
[1778111751074,42.7,81437.61,0.0,0.97933,2e-05,3.2435]
[1778111756109,42.7,81438.5,0.0,0.97934,2e-05,3.24217]
[1778111761144,42.7,81438.48,0.0,0.97934,2e-05,3.24294]
[1778111768193,42.7,81438.1,0.0,0.97932,2e-05,3.2448]
[1778111774235,42.71,81437.18,0.0,0.9793,2e-05,3.24774]
[1778111780277,42.71,81436.81,0.0,0.97929,2e-05,3.24936]
[1778111785313,42.71,81438.55,0.0,0.97931,2e-05,3.2459]
[1778111792418,42.71,81438.23,0.0,0.97932,2e-05,3.2451]
[1778111796446,42.72,81436.82,0.0,0.97929,2e-05,3.24891]
[1778111797453,42.72,81435.1,0.0,0.97926,2e-05,3.25306]
[1778111802488,42.72,81434.23,0.0,0.97924,2e-05,3.25567]
[1778111808530,42.72,81435.87,0.0,0.97926,2e-05,3.25248]
[1778111812558,42.72,81437.67,0.0,0.97929,2e-05,3.24873]
[1778111817593,42.72,81440.02,0.0,0.97933,2e-05,3.24385]
[1778111822629,42.73,81439.99,0.0,0.97932,2e-05,3.24456]
[1778111825650,42.73,81443.8,0.0,0.97939,2e-05,3.23604]
[1778111826657,42.73,81445.51,0.0,0.97942,2e-05,3.2322]
[1778111830686,42.73,81440.88,0.0,0.97933,2e-05,3.24361]
[1778111835721,42.73,81441.79,0.0,0.97934,2e-05,3.24213]
[1778111840756,42.73,81442.1,0.0,0.97934,2e-05,3.24207]
[1778111846798,42.74,81442.28,0.0,0.97934,2e-05,3.24241]
[1778111848813,42.74,81438.6,0.0,0.97927,2e-05,3.25127]
[1778111849820,42.74,81436.52,0.0,0.97923,2e-05,3.25625]
[1778111850827,42.74,81432.54,0.0,0.97916,2e-05,3.26569]
[1778111851834,42.74,81430.78,0.0,0.97914,2e-05,3.26744]
[1778111856870,42.74,81430.88,0.0,0.97914,2e-05,3.26762]
[1778111861905,42.74,81433.71,0.0,0.97919,2e-05,3.26139]
[1778111862912,42.74,81436.29,0.0,0.97924,2e-05,3.25544]
[1778111867947,42.74,81436.63,0.0,0.97924,2e-05,3.25518]
[1778111872983,42.74,81436.45,0.0,0.97923,2e-05,3.25613]
[1778111878019,42.75,81436.48,0.0,0.97923,2e-05,3.25658]
[1778111883054,42.75,81438.64,0.0,0.97926,2e-05,3.25203]
[1778111885068,42.75,81437.17,0.0,0.97923,2e-05,3.25568]
[1778111887082,42.75,81433.41,0.0,0.97916,2e-05,3.26471]
[1778111892117,42.75,81432.43,0.0,0.97914,2e-05,3.2675]
[1778111897155,42.75,81433.43,0.0,0.97916,2e-05,3.26553]
[1778111905211,42.75,81433.13,0.0,0.97915,2e-05,3.26683]
[1778111911253,42.75,81433.05,0.0,0.97916,2e-05,3.26497]
[1778111916288,42.76,81433.0,0.0,0.97916,2e-05,3.26544]
[1778111922332,42.76,81433.47,0.0,0.97916,2e-05,3.26475]
[1778111928374,42.76,81433.52,0.0,0.97916,2e-05,3.26504]
[1778111929381,42.76,81435.07,0.0,0.97919,2e-05,3.26147]
[1778111931395,42.76,81437.01,0.0,0.97922,2e-05,3.25708]
[1778111937437,42.76,81437.41,0.0,0.97922,2e-05,3.25666]
[1778111942472,42.76,81437.76,0.0,0.97923,2e-05,3.25628]
[1778111945493,42.76,81435.91,0.0,0.97919,2e-05,3.26088]
[1778111950528,42.76,81436.93,0.0,0.97921,2e-05,3.25891]
[1778111953549,42.77,81439.7,0.0,0.97925,2e-05,3.25269]
[1778111954556,42.77,81442.56,0.0,0.9793,2e-05,3.2461]
[1778111955563,42.77,81444.74,0.0,0.97934,2e-05,3.24112]
[1778111961605,42.77,81444.19,0.0,0.97933,2e-05,3.24312]
[1778111966640,42.77,81443.52,0.0,0.97931,2e-05,3.24529]
[1778111971676,42.77,81442.34,0.0,0.9793,2e-05,3.24617]
[1778111977718,42.77,81442.99,0.0,0.97931,2e-05,3.24539]
[1778111981746,42.78,81440.56,0.0,0.97926,2e-05,3.25157]
[1778111982753,42.78,81438.56,0.0,0.97922,2e-05,3.25637]
[1778111987788,42.78,81439.06,0.0,0.97923,2e-05,3.25574]
[1778111995844,42.78,81437.57,0.0,0.97919,2e-05,3.26005]
[1778112001886,42.78,81431.24,0.0,0.97908,2e-05,3.27548]
[1778112004909,42.78,81424.18,0.0,0.97895,2e-05,3.29231]
[1778112005919,42.78,81415.22,0.0,0.97878,2e-05,3.31356]
[1778112006923,42.78,81415.11,0.0,0.97878,2e-05,3.31382]
[1778112007930,42.78,81420.26,0.0,0.97887,2e-05,3.30161]
[1778112008937,42.78,81418.74,0.0,0.97885,2e-05,3.30523]
[1778112009944,42.78,81420.49,0.0,0.97888,2e-05,3.30111]
[1778112010951,42.78,81424.89,0.0,0.97896,2e-05,3.29073]
[1778112011958,42.78,81432.07,0.0,0.97909,2e-05,3.27385]
[1778112013972,42.78,81435.61,0.0,0.97915,2e-05,3.26568]
[1778112014979,42.78,81440.23,0.0,0.97923,2e-05,3.25494]
[1778112015986,42.78,81443.74,0.0,0.97929,2e-05,3.24684]
[1778112016993,42.79,81445.25,0.0,0.97932,2e-05,3.24343]
[1778112018001,42.79,81440.79,0.0,0.97924,2e-05,3.25398]
[1778112019007,42.79,81437.48,0.0,0.97918,2e-05,3.26185]
[1778112021022,42.79,81439.57,0.0,0.97922,2e-05,3.25714]
[1778112022029,42.79,81443.81,0.0,0.97929,2e-05,3.24732]
[1778112023036,42.79,81441.52,0.0,0.97925,2e-05,3.25279]
[1778112028071,42.79,81442.01,0.0,0.97925,2e-05,3.25218]
[1778112033107,42.79,81440.7,0.0,0.97924,2e-05,3.25331]
[1778112038142,42.79,81440.61,0.0,0.97924,2e-05,3.25404]
[1778112043564,42.79,81440.64,0.0,0.97923,2e-05,3.25438]
[1778112043614,42.79,81443.24,0.0,0.97928,2e-05,3.2485]
[1778112044184,42.79,81446.94,0.0,0.97934,2e-05,3.23986]
[1778112047205,42.8,81448.49,0.0,0.97937,2e-05,3.23662]
[1778112050226,42.8,81446.86,0.0,0.97934,2e-05,3.24083]
[1778112055261,42.8,81448.0,0.0,0.97935,2e-05,3.23885]
[1778112060296,42.8,81448.27,0.0,0.97935,2e-05,3.23891]
[1778112063317,42.8,81451.99,0.0,0.97942,2e-05,3.23067]
[1778112064324,42.8,81458.63,0.0,0.97953,2e-05,3.21538]
[1778112066388,42.8,81458.39,0.0,0.97953,2e-05,3.2161]
[1778112066393,42.8,81458.39,0.0,0.97953,2e-05,3.2161]
[1778112066448,42.8,81458.39,0.0,0.97953,2e-05,3.2161]
[1778112066489,42.8,81451.89,0.0,0.97941,2e-05,3.23156]
[1778112067345,42.8,81450.15,0.0,0.97938,2e-05,3.23561]
[1778112068352,42.81,81445.47,0.0,0.97929,2e-05,3.24683]
[1778112069359,42.81,81442.12,0.0,0.97923,2e-05,3.25479]
[1778112070366,42.81,81440.57,0.0,0.9792,2e-05,3.25853]
[1778112075401,42.81,81439.85,0.0,0.97919,2e-05,3.26072]
[1778112080436,42.81,81440.93,0.0,0.9792,2e-05,3.25869]
[1778112088492,42.81,81441.96,0.0,0.97921,2e-05,3.25712]
[1778112093527,42.81,81442.6,0.0,0.97924,2e-05,3.25369]
[1778112094534,42.81,81450.57,0.0,0.97938,2e-05,3.2352]
[1778112095541,42.81,81455.02,0.0,0.97946,2e-05,3.22499]
[1778112096548,42.82,81456.38,0.0,0.97948,2e-05,3.222]
[1778112100576,42.82,81453.21,0.0,0.97942,2e-05,3.23004]
[1778112101583,42.82,81451.86,0.0,0.97939,2e-05,3.23333]
[1778112106618,42.82,81453.05,0.0,0.97941,2e-05,3.23133]
[1778112109639,42.82,81454.68,0.0,0.97943,2e-05,3.22801]
[1778112111653,42.82,81452.95,0.0,0.9794,2e-05,3.23237]
[1778112112660,42.82,81445.39,0.0,0.97926,2e-05,3.25015]
[1778112113667,42.82,81443.82,0.0,0.97923,2e-05,3.25395]
[1778112117695,42.83,81446.6,0.0,0.97928,2e-05,3.24794]
[1778112120716,42.83,81444.13,0.0,0.97923,2e-05,3.25411]
[1778112121723,42.83,81446.88,0.0,0.97928,2e-05,3.24781]
[1778112122730,42.83,81448.29,0.0,0.97931,2e-05,3.24465]
[1778112127765,42.83,81450.03,0.0,0.97933,2e-05,3.24128]
[1778112128772,42.83,81452.1,0.0,0.97937,2e-05,3.2366]
[1778112133807,42.83,81451.74,0.0,0.97936,2e-05,3.23821]
[1778112136828,42.83,81448.93,0.0,0.9793,2e-05,3.24523]
[1778112137835,42.83,81447.46,0.0,0.97927,2e-05,3.24881]
[1778112140856,42.84,81448.87,0.0,0.9793,2e-05,3.24593]
[1778112145891,42.84,81448.85,0.0,0.97929,2e-05,3.2467]
[1778112150926,42.84,81448.94,0.0,0.97929,2e-05,3.2472]
[1778112155961,42.84,81449.15,0.0,0.9793,2e-05,3.24496]
[1778112157975,42.84,81450.86,0.0,0.97933,2e-05,3.24127]
[1778112163010,42.85,81449.63,0.0,0.9793,2e-05,3.2449]
[1778112168045,42.85,81448.4,0.0,0.97927,2e-05,3.24851]
[1778112174088,42.85,81449.55,0.0,0.97929,2e-05,3.24666]
[1778112177109,42.85,81447.62,0.0,0.97925,2e-05,3.2516]
[1778112179123,42.85,81445.84,0.0,0.97922,2e-05,3.25602]
[1778112184158,42.86,81446.53,0.0,0.97922,2e-05,3.25505]
[1778112189194,42.86,81446.35,0.0,0.97921,2e-05,3.25611]
[1778112194229,42.86,81446.01,0.0,0.9792,2e-05,3.25756]
[1778112197250,42.86,81440.19,0.0,0.9791,2e-05,3.27158]
[1778112198258,42.86,81432.08,0.0,0.97895,2e-05,3.29076]
[1778112200272,42.86,81430.73,0.0,0.97892,2e-05,3.29408]
[1778112205307,42.86,81433.13,0.0,0.97896,2e-05,3.28873]
[1778112207321,42.86,81436.58,0.0,0.97903,2e-05,3.28074]
[1778112208329,42.86,81439.71,0.0,0.97908,2e-05,3.27346]
[1778112209336,42.86,81444.27,0.0,0.97916,2e-05,3.26285]
[1778112212357,42.87,81446.07,0.0,0.97921,2e-05,3.25649]
[1778112214371,42.87,81448.58,0.0,0.97925,2e-05,3.25086]
[1778112217392,42.87,81454.64,0.0,0.97936,2e-05,3.23711]
[1778112218399,42.87,81456.5,0.0,0.97939,2e-05,3.2329]
[1778112220413,42.87,81458.37,0.0,0.97942,2e-05,3.22886]
[1778112226457,42.87,81459.09,0.0,0.97943,2e-05,3.22817]
[1778112230485,42.87,81460.48,0.0,0.97945,2e-05,3.2256]
[1778112231492,42.87,81468.99,0.0,0.97959,2e-05,3.20623]
[1778112232499,42.88,81470.66,0.0,0.97962,2e-05,3.20258]
[1778112233506,42.88,81462.62,0.0,0.97948,2e-05,3.22139]
[1778112234513,42.88,81455.62,0.0,0.97935,2e-05,3.23782]
[1778112237534,42.88,81457.68,0.0,0.97939,2e-05,3.23347]
[1778112242569,42.88,81457.44,0.0,0.97938,2e-05,3.23481]
[1778112246598,42.88,81461.29,0.0,0.97944,2e-05,3.22634]
[1778112247604,42.88,81468.3,0.0,0.97956,2e-05,3.21043]
[1778112248611,42.88,81472.74,0.0,0.97964,2e-05,3.20038]
[1778112253646,42.89,81473.19,0.0,0.97964,2e-05,3.20043]
[1778112257674,42.89,81476.9,0.0,0.9797,2e-05,3.19275]
[1778112258681,42.89,81478.28,0.0,0.97972,2e-05,3.1898]
[1778112259688,42.89,81479.57,0.0,0.97974,2e-05,3.18706]
[1778112261702,42.89,81480.94,0.0,0.97976,2e-05,3.1844]
[1778112263716,42.89,81473.63,0.0,0.97963,2e-05,3.2017]
[1778112264723,42.9,81468.84,0.0,0.97954,2e-05,3.21298]
[1778112265730,42.9,81466.29,0.0,0.9795,2e-05,3.21907]
[1778112270766,42.9,81466.39,0.0,0.97949,2e-05,3.21973]
[1778112272779,42.9,81468.19,0.0,0.97954,2e-05,3.21348]
[1778112274793,42.9,81469.53,0.0,0.97956,2e-05,3.21076]
[1778112277814,42.9,81467.5,0.0,0.97952,2e-05,3.21603]
[1778112281842,42.91,81465.19,0.0,0.97947,2e-05,3.22211]
[1778112282849,42.91,81461.46,0.0,0.9794,2e-05,3.23094]
[1778112283856,42.91,81449.73,0.0,0.97919,2e-05,3.25843]
[1778112284863,42.91,81448.43,0.0,0.97917,2e-05,3.26157]
[1778112285870,42.91,81443.77,0.0,0.97908,2e-05,3.27259]
[1778112287884,42.91,81442.2,0.0,0.97905,2e-05,3.27643]
[1778112290905,42.91,81438.32,0.0,0.97898,2e-05,3.28577]
[1778112291912,42.91,81434.08,0.0,0.9789,2e-05,3.29582]
[1778112294933,42.91,81432.46,0.0,0.97887,2e-05,3.29974]
[1778112299968,42.91,81432.67,0.0,0.97888,2e-05,3.29939]
[1778112302989,42.91,81439.16,0.0,0.97899,2e-05,3.28419]
[1778112303996,42.91,81441.38,0.0,0.97903,2e-05,3.27903]
[1778112309031,42.91,81441.32,0.0,0.97903,2e-05,3.2795]
[1778112310041,42.91,81442.94,0.0,0.97906,2e-05,3.27575]
[1778112315076,42.91,81444.1,0.0,0.97908,2e-05,3.27335]
[1778112320111,42.91,81443.73,0.0,0.97907,2e-05,3.27453]
[1778112321122,42.91,81448.09,0.0,0.97915,2e-05,3.26437]
[1778112322129,42.91,81453.6,0.0,0.97924,2e-05,3.25157]
[1778112323136,42.91,81455.07,0.0,0.97927,2e-05,3.24824]
[1778112326162,42.92,81461.56,0.0,0.97938,2e-05,3.23346]
[1778112327168,42.92,81463.97,0.0,0.97942,2e-05,3.228]
[1778112329182,42.92,81466.16,0.0,0.97946,2e-05,3.2234]
[1778112332210,42.92,81464.88,0.0,0.97944,2e-05,3.22495]
[1778112333217,42.92,81461.73,0.0,0.97939,2e-05,3.23261]
[1778112334224,42.92,81456.98,0.0,0.9793,2e-05,3.24399]
[1778112335231,42.92,81455.06,0.0,0.97926,2e-05,3.24877]
[1778112337245,42.93,81451.79,0.0,0.9792,2e-05,3.25701]
[1778112338252,42.93,81449.31,0.0,0.97915,2e-05,3.2631]
[1778112341274,42.93,81451.27,0.0,0.97918,2e-05,3.25935]
[1778112343287,42.93,81449.33,0.0,0.97914,2e-05,3.26446]
[1778112344294,42.93,81446.94,0.0,0.9791,2e-05,3.27034]
[1778112347315,42.93,81442.77,0.0,0.97902,2e-05,3.28092]
[1778112348322,42.94,81440.72,0.0,0.97898,2e-05,3.28599]
[1778112349329,42.94,81438.15,0.0,0.97893,2e-05,3.29228]
[1778112353357,42.94,81436.44,0.0,0.97889,2e-05,3.29722]
[1778112354364,42.94,81434.25,0.0,0.97885,2e-05,3.30261]
[1778112357385,42.94,81430.08,0.0,0.97877,2e-05,3.31308]
[1778112362420,42.95,81429.34,0.0,0.97875,2e-05,3.31577]
[1778112364434,42.95,81438.75,0.0,0.97892,2e-05,3.29392]
[1778112365441,42.95,81448.51,0.0,0.97909,2e-05,3.27122]
[1778112366448,42.95,81451.94,0.0,0.97915,2e-05,3.26345]
[1778112371483,42.95,81451.22,0.0,0.97913,2e-05,3.26649]
[1778112375511,42.96,81447.45,0.0,0.97905,2e-05,3.2764]
[1778112376519,42.96,81445.95,0.0,0.97902,2e-05,3.28018]
[1778112381553,42.96,81445.97,0.0,0.97901,2e-05,3.28135]
[1778112382560,42.96,81447.8,0.0,0.97904,2e-05,3.2773]
[1778112383568,42.96,81449.62,0.0,0.97908,2e-05,3.27328]
[1778112385581,42.96,81451.9,0.0,0.97911,2e-05,3.26844]
[1778112388604,42.97,81453.42,0.0,0.97913,2e-05,3.26567]
[1778112389611,42.97,81456.86,0.0,0.97919,2e-05,3.2579]
[1778112391625,42.97,81453.83,0.0,0.97915,2e-05,3.26305]
[1778112392632,42.97,81451.69,0.0,0.97911,2e-05,3.26834]
[1778112395653,42.97,81453.35,0.0,0.97913,2e-05,3.26525]
[1778112396660,42.97,81456.71,0.0,0.97919,2e-05,3.25766]
[1778112398674,42.97,81454.01,0.0,0.97914,2e-05,3.26451]
[1778112399681,42.98,81455.96,0.0,0.97917,2e-05,3.26052]
[1778112401695,42.98,81453.35,0.0,0.97912,2e-05,3.26718]
[1778112402702,42.98,81449.9,0.0,0.97906,2e-05,3.27525]
[1778112403709,42.98,81440.76,0.0,0.97889,2e-05,3.29724]
[1778112404716,42.98,81437.58,0.0,0.97883,2e-05,3.30495]
[1778112406730,42.98,81435.79,0.0,0.97879,2e-05,3.30957]
[1778112407737,42.98,81433.67,0.0,0.97875,2e-05,3.31478]
[1778112410758,42.98,81436.18,0.0,0.97879,2e-05,3.30938]
[1778112411765,42.98,81438.98,0.0,0.97884,2e-05,3.30296]
[1778112416801,42.99,81440.34,0.0,0.97886,2e-05,3.30077]
[1778112417808,42.99,81443.24,0.0,0.97891,2e-05,3.29415]
[1778112420830,42.99,81441.45,0.0,0.97887,2e-05,3.29902]
[1778112425865,42.99,81442.18,0.0,0.97888,2e-05,3.29832]
[1778112426872,42.99,81439.26,0.0,0.97883,2e-05,3.30541]
[1778112427879,43.0,81433.71,0.0,0.97872,2e-05,3.31872]
[1778112428886,43.0,81431.64,0.0,0.97868,2e-05,3.32379]
[1778112433921,43.0,81430.25,0.0,0.97865,2e-05,3.32789]
[1778112434929,43.0,81424.68,0.0,0.97855,2e-05,3.34127]
[1778112435935,43.0,81419.59,0.0,0.97845,2e-05,3.35353]
[1778112436942,43.0,81409.78,0.0,0.97827,2e-05,3.37709]
[1778112437949,43.0,81411.19,0.0,0.9783,2e-05,3.37378]
[1778112442984,43.0,81413.79,0.0,0.97834,2e-05,3.36794]
[1778112448019,43.0,81414.63,0.0,0.97836,2e-05,3.36637]
[1778112449026,43.0,81412.71,0.0,0.97832,2e-05,3.37106]
[1778112451462,43.0,81410.6,0.0,0.97829,2e-05,3.37376]
[1778112454061,43.0,81413.06,0.0,0.97834,2e-05,3.36811]
[1778112455068,43.0,81415.13,0.0,0.97838,2e-05,3.36325]
[1778112457082,43.01,81412.77,0.0,0.97833,2e-05,3.36909]
[1778112458089,43.01,81406.48,0.0,0.97821,2e-05,3.38426]
[1778112462117,43.01,81404.72,0.0,0.97818,2e-05,3.38875]
[1778112463124,43.01,81402.73,0.0,0.97814,2e-05,3.39359]
[1778112464131,43.01,81400.44,0.0,0.9781,2e-05,3.39915]
[1778112465138,43.01,81393.51,0.0,0.97797,2e-05,3.41592]
[1778112468159,43.01,81385.86,0.0,0.97782,2e-05,3.43448]
[1778112469166,43.01,81371.48,0.0,0.97755,2e-05,3.46951]
[1778112470173,43.01,81366.01,0.0,0.97745,2e-05,3.48283]
[1778112472187,43.01,81369.09,0.0,0.97751,2e-05,3.47506]
[1778112475208,43.0,81371.35,0.0,0.97755,2e-05,3.46922]
[1778112476215,43.0,81368.54,0.0,0.9775,2e-05,3.47601]
[1778112481251,43.0,81372.27,0.0,0.97757,2e-05,3.46635]
[1778112482258,43.0,81375.74,0.0,0.97764,2e-05,3.45779]
[1778112483265,43.0,81382.44,0.0,0.97777,2e-05,3.44139]
[1778112488300,43.0,81382.58,0.0,0.97777,2e-05,3.44085]
[1778112491321,43.0,81386.6,0.0,0.97785,2e-05,3.43098]
[1778112492329,43.0,81389.52,0.0,0.9779,2e-05,3.42388]
[1778112493335,43.0,81391.62,0.0,0.97794,2e-05,3.41879]
[1778112498373,43.0,81388.05,0.0,0.97788,2e-05,3.42746]
[1778112502401,43.0,81386.36,0.0,0.97784,2e-05,3.43154]
[1778112506429,43.0,81391.11,0.0,0.97793,2e-05,3.41999]
[1778112507436,43.0,81393.39,0.0,0.97798,2e-05,3.41448]
[1778112509450,43.0,81388.37,0.0,0.97788,2e-05,3.42667]
[1778112510459,43.0,81386.82,0.0,0.97785,2e-05,3.43043]
[1778112515494,43.0,81388.29,0.0,0.9779,2e-05,3.42432]
[1778112520529,43.0,81387.45,0.0,0.97788,2e-05,3.42637]
[1778112526571,43.0,81387.53,0.0,0.97788,2e-05,3.4262]
[1778112532613,43.0,81386.99,0.0,0.97787,2e-05,3.42754]
[1778112533620,43.0,81388.64,0.0,0.9779,2e-05,3.42354]
[1778112537648,43.0,81394.75,0.0,0.97802,2e-05,3.40882]
[1778112538655,43.0,81397.69,0.0,0.97807,2e-05,3.40176]
[1778112541677,43.0,81395.79,0.0,0.97804,2e-05,3.40649]
[1778112546723,43.0,81404.03,0.0,0.97819,2e-05,3.38665]
[1778112547730,43.0,81407.65,0.0,0.97826,2e-05,3.37781]
[1778112549744,43.0,81407.46,0.0,0.97826,2e-05,3.37805]
[1778112550756,43.0,81410.0,0.0,0.9783,2e-05,3.37186]
[1778112551760,43.0,81417.42,0.0,0.97844,2e-05,3.35402]
[1778112553774,43.0,81421.32,0.0,0.97851,2e-05,3.34476]
[1778112554781,43.0,81423.27,0.0,0.97855,2e-05,3.34026]
[1778112559816,43.0,81422.97,0.0,0.97854,2e-05,3.34176]
[1778112560823,43.0,81420.92,0.0,0.9785,2e-05,3.3468]
[1778112565858,43.01,81418.95,0.0,0.97846,2e-05,3.35236]
[1778112566865,43.01,81415.11,0.0,0.97838,2e-05,3.36167]
[1778112567872,43.01,81413.17,0.0,0.97835,2e-05,3.36643]
[1778112569886,43.01,81414.66,0.0,0.97837,2e-05,3.36309]
[1778112573914,43.01,81413.31,0.0,0.97836,2e-05,3.36426]
[1778112576935,43.01,81411.77,0.0,0.97833,2e-05,3.36826]
[1778112581970,43.01,81413.11,0.0,0.97835,2e-05,3.36517]
[1778112588014,43.01,81411.93,0.0,0.97833,2e-05,3.3686]
[1778112591033,43.01,81413.53,0.0,0.97835,2e-05,3.36505]
[1778112596068,43.02,81413.46,0.0,0.97835,2e-05,3.36573]
[1778112601103,43.02,81414.88,0.0,0.97837,2e-05,3.36286]
[1778112606138,43.02,81415.44,0.0,0.97838,2e-05,3.36209]
[1778112608152,43.02,81418.69,0.0,0.97843,2e-05,3.35455]
[1778112609159,43.02,81426.72,0.0,0.97858,2e-05,3.33557]
[1778112610166,43.02,81430.03,0.0,0.97864,2e-05,3.32787]
[1778112611173,43.02,81431.85,0.0,0.97867,2e-05,3.32373]
[1778112612180,43.02,81433.96,0.0,0.97871,2e-05,3.31892]
[1778112615202,43.02,81436.87,0.0,0.97876,2e-05,3.31261]
[1778112618223,43.03,81439.01,0.0,0.97879,2e-05,3.30817]
[1778112622251,43.03,81440.52,0.0,0.97881,2e-05,3.30544]
[1778112624265,43.03,81444.51,0.0,0.97888,2e-05,3.29647]
[1778112626279,43.03,81442.98,0.0,0.97885,2e-05,3.30053]
[1778112630307,43.03,81446.43,0.0,0.97891,2e-05,3.2933]
[1778112632322,43.04,81448.82,0.0,0.97896,2e-05,3.28568]
[1778112635344,43.04,81456.58,0.0,0.9791,2e-05,3.26826]
[1778112636351,43.04,81458.25,0.0,0.97912,2e-05,3.26465]
[1778112637358,43.04,81460.04,0.0,0.97915,2e-05,3.26076]
[1778112642393,43.04,81455.13,0.0,0.97906,2e-05,3.27372]
[1778112643400,43.05,81451.86,0.0,0.97899,2e-05,3.28165]
[1778112648435,43.05,81453.41,0.0,0.97901,2e-05,3.27932]
[1778112650449,43.05,81451.55,0.0,0.97897,2e-05,3.2842]
[1778112652464,43.05,81449.56,0.0,0.97894,2e-05,3.28938]
[1778112656492,43.06,81455.63,0.0,0.97904,2e-05,3.27613]
[1778112657499,43.06,81458.08,0.0,0.97908,2e-05,3.27067]
[1778112660520,43.06,81456.75,0.0,0.97905,2e-05,3.27461]
[1778112662534,43.06,81448.73,0.0,0.9789,2e-05,3.29395]
[1778112663541,43.06,81445.08,0.0,0.97883,2e-05,3.30277]
[1778112666562,43.06,81443.49,0.0,0.9788,2e-05,3.30715]
[1778112671597,43.07,81443.89,0.0,0.9788,2e-05,3.30725]
[1778112676632,43.07,81443.74,0.0,0.97879,2e-05,3.30863]
[1778112678647,43.07,81448.88,0.0,0.97888,2e-05,3.29694]
[1778112682675,43.08,81450.49,0.0,0.9789,2e-05,3.29404]
[1778112687710,43.08,81447.44,0.0,0.97884,2e-05,3.30233]
[1778112689724,43.08,81443.8,0.0,0.97877,2e-05,3.31132]
[1778112692745,43.08,81445.97,0.0,0.97882,2e-05,3.3043]
[1778112694759,43.08,81450.05,0.0,0.97889,2e-05,3.29511]
[1778112697780,43.09,81448.65,0.0,0.97886,2e-05,3.29906]
[1778112698787,43.09,81451.07,0.0,0.9789,2e-05,3.29358]
[1778112701808,43.09,81455.33,0.0,0.97897,2e-05,3.28426]
[1778112702815,43.09,81458.6,0.0,0.97903,2e-05,3.27685]
[1778112707850,43.09,81471.23,0.0,0.97925,2e-05,3.24867]
[1778112708857,43.09,81473.86,0.0,0.97929,2e-05,3.24282]
[1778112709864,43.1,81470.77,0.0,0.97923,2e-05,3.2503]
[1778112710871,43.1,81469.13,0.0,0.9792,2e-05,3.25442]
[1778112714900,43.1,81465.59,0.0,0.97913,2e-05,3.26383]
[1778112715907,43.1,81462.51,0.0,0.97907,2e-05,3.2713]
[1778112720942,43.11,81462.49,0.0,0.97906,2e-05,3.27264]
[1778112721950,43.11,81460.95,0.0,0.97903,2e-05,3.27649]
[1778112724971,43.11,81462.43,0.0,0.97905,2e-05,3.27377]
[1778112727992,43.11,81460.6,0.0,0.97901,2e-05,3.2788]
[1778112733027,43.12,81460.12,0.0,0.979,2e-05,3.28137]
[1778112737055,43.12,81463.33,0.0,0.97905,2e-05,3.27482]
[1778112738062,43.12,81472.87,0.0,0.97922,2e-05,3.25259]
[1778112739069,43.12,81474.82,0.0,0.97925,2e-05,3.2486]
[1778112744105,43.12,81469.08,0.0,0.97913,2e-05,3.2634]
[1778112746119,43.13,81467.7,0.0,0.97911,2e-05,3.26714]
[1778112751154,43.13,81468.87,0.0,0.97913,2e-05,3.26318]
[1778112752161,43.13,81470.69,0.0,0.97916,2e-05,3.25919]
[1778112757196,43.14,81471.66,0.0,0.97917,2e-05,3.25825]
[1778112761225,43.14,81468.74,0.0,0.97911,2e-05,3.26611]
[1778112762231,43.14,81465.02,0.0,0.97904,2e-05,3.27503]
[1778112767818,43.14,81465.18,0.0,0.97904,2e-05,3.27558]
[1778112771294,43.15,81469.33,0.0,0.9791,2e-05,3.26704]
[1778112776329,43.15,81469.34,0.0,0.97909,2e-05,3.26827]
[1778112779350,43.15,81471.45,0.0,0.97913,2e-05,3.26409]
[1778112780357,43.15,81473.05,0.0,0.97915,2e-05,3.26061]
[1778112785392,43.16,81472.04,0.0,0.97912,2e-05,3.26425]
[1778112786401,43.16,81474.19,0.0,0.97916,2e-05,3.25949]
[1778112789422,43.16,81472.5,0.0,0.97913,2e-05,3.26419]
[1778112790429,43.16,81468.59,0.0,0.97905,2e-05,3.27355]
[1778112791436,43.16,81465.86,0.0,0.979,2e-05,3.28016]
[1778112794457,43.17,81459.21,0.0,0.97888,2e-05,3.29638]
[1778112795464,43.17,81452.56,0.0,0.97876,2e-05,3.3122]
[1778112797479,43.17,81455.5,0.0,0.97881,2e-05,3.30561]
[1778112803521,43.17,81454.39,0.0,0.97878,2e-05,3.30926]
[1778112804528,43.17,81452.66,0.0,0.97875,2e-05,3.31351]
[1778112806542,43.17,81451.01,0.0,0.97871,2e-05,3.31772]
[1778112811581,43.17,81452.0,0.0,0.97874,2e-05,3.31365]
[1778112812588,43.17,81453.49,0.0,0.97877,2e-05,3.3103]
[1778112815609,43.18,81448.84,0.0,0.97868,2e-05,3.32175]
[1778112816616,43.18,81444.68,0.0,0.9786,2e-05,3.33172]
[1778112817623,43.18,81442.13,0.0,0.97855,2e-05,3.33788]
[1778112818630,43.18,81439.12,0.0,0.9785,2e-05,3.34514]
[1778112823665,43.18,81439.14,0.0,0.97849,2e-05,3.34564]
[1778112828700,43.18,81438.13,0.0,0.97847,2e-05,3.34861]
[1778112830714,43.18,81435.45,0.0,0.97842,2e-05,3.35521]
[1778112836756,43.18,81435.77,0.0,0.97842,2e-05,3.35509]
[1778112841791,43.19,81432.44,0.0,0.97836,2e-05,3.36356]
[1778112842798,43.19,81428.34,0.0,0.97828,2e-05,3.37343]
[1778112845819,43.19,81432.07,0.0,0.97835,2e-05,3.36477]
[1778112850856,43.19,81434.05,0.0,0.97838,2e-05,3.36048]
[1778112855891,43.19,81435.69,0.0,0.97841,2e-05,3.35701]
[1778112861933,43.19,81433.75,0.0,0.97837,2e-05,3.36216]
[1778112866968,43.19,81433.29,0.0,0.97836,2e-05,3.36363]
[1778112870996,43.19,81431.52,0.0,0.97832,2e-05,3.36814]
[1778112872006,43.19,81435.63,0.0,0.97841,2e-05,3.35591]
[1778112877040,43.19,81435.82,0.0,0.97841,2e-05,3.35586]
[1778112886103,43.2,81435.58,0.0,0.9784,2e-05,3.3572]
[1778112888117,43.2,81430.61,0.0,0.97831,2e-05,3.36919]
[1778112889124,43.2,81424.45,0.0,0.97819,2e-05,3.38398]
[1778112890131,43.2,81422.7,0.0,0.97816,2e-05,3.38823]
[1778112894159,43.2,81425.52,0.0,0.97821,2e-05,3.38161]
[1778112895166,43.2,81428.29,0.0,0.97826,2e-05,3.37502]
[1778112899194,43.2,81429.79,0.0,0.97829,2e-05,3.37164]
[1778112901208,43.2,81426.47,0.0,0.97823,2e-05,3.37968]
[1778112905247,43.2,81423.27,0.0,0.97817,2e-05,3.38751]
[1778112906249,43.2,81428.45,0.0,0.97826,2e-05,3.3752]
[1778112907256,43.2,81430.97,0.0,0.97831,2e-05,3.36924]
[1778112908263,43.2,81432.81,0.0,0.97834,2e-05,3.36491]
[1778112913298,43.2,81431.59,0.0,0.97832,2e-05,3.36815]
[1778112914305,43.2,81429.9,0.0,0.97828,2e-05,3.37224]
[1778112919340,43.2,81428.93,0.0,0.97826,2e-05,3.3748]
[1778112920347,43.2,81426.32,0.0,0.97822,2e-05,3.38108]
[1778112921354,43.2,81422.28,0.0,0.97814,2e-05,3.39078]
[1778112922361,43.2,81419.59,0.0,0.97809,2e-05,3.39725]
[1778112923368,43.2,81411.0,0.0,0.97793,2e-05,3.41791]
[1778112924375,43.2,81407.91,0.0,0.97787,2e-05,3.42533]
[1778112925382,43.2,81404.93,0.0,0.97782,2e-05,3.43249]
[1778112926397,43.2,81401.5,0.0,0.97775,2e-05,3.44074]
[1778112927398,43.2,81399.68,0.0,0.97772,2e-05,3.44508]
[1778112932433,43.2,81399.21,0.0,0.97773,2e-05,3.44327]
[1778112936461,43.2,81406.72,0.0,0.97787,2e-05,3.42478]
[1778112937468,43.2,81415.39,0.0,0.97803,2e-05,3.40386]
[1778112938475,43.2,81415.74,0.0,0.97804,2e-05,3.403]
[1778112943510,43.2,81419.76,0.0,0.97812,2e-05,3.39332]
[1778112944517,43.2,81423.7,0.0,0.97819,2e-05,3.3839]
[1778112949552,43.2,81416.5,0.0,0.97805,2e-05,3.40134]
[1778112950559,43.2,81410.47,0.0,0.97794,2e-05,3.41584]
[1778112951566,43.2,81408.38,0.0,0.9779,2e-05,3.42086]
[1778112953726,43.2,81405.73,0.0,0.97785,2e-05,3.42719]
[1778112955594,43.2,81404.05,0.0,0.97782,2e-05,3.43117]
[1778112961639,43.2,81404.47,0.0,0.97783,2e-05,3.4299]
[1778112962643,43.2,81412.5,0.0,0.97798,2e-05,3.41049]
[1778112963650,43.2,81414.22,0.0,0.97802,2e-05,3.40635]
[1778112966671,43.2,81416.77,0.0,0.97806,2e-05,3.40024]
[1778112971710,43.2,81416.23,0.0,0.97805,2e-05,3.40159]
[1778112976745,43.2,81414.65,0.0,0.97802,2e-05,3.40545]
[1778112978759,43.2,81412.91,0.0,0.97799,2e-05,3.40964]
[1778112981780,43.2,81407.33,0.0,0.97789,2e-05,3.42307]
[1778112983794,43.2,81403.93,0.0,0.97782,2e-05,3.43123]
[1778112988829,43.2,81402.56,0.0,0.9778,2e-05,3.43433]
[1778112991851,43.2,81400.52,0.0,0.97778,2e-05,3.43658]
[1778112992858,43.2,81396.73,0.0,0.9777,2e-05,3.44571]
[1778112993865,43.2,81395.14,0.0,0.97767,2e-05,3.44951]
[1778113004942,43.2,81395.01,0.0,0.97768,2e-05,3.44906]
[1778113010984,43.19,81395.8,0.0,0.9777,2e-05,3.44675]
[1778113016019,43.19,81395.85,0.0,0.9777,2e-05,3.44631]
[1778113021054,43.19,81398.11,0.0,0.97774,2e-05,3.44051]
[1778113023068,43.19,81391.51,0.0,0.97762,2e-05,3.45643]
[1778113024075,43.19,81388.44,0.0,0.97756,2e-05,3.46381]
[1778113026089,43.19,81382.83,0.0,0.97746,2e-05,3.4773]
[1778113030119,43.19,81375.51,0.0,0.97732,2e-05,3.49474]
[1778113031127,43.19,81368.04,0.0,0.97718,2e-05,3.51295]
[1778113032134,43.19,81361.88,0.0,0.97706,2e-05,3.52796]
[1778113035155,43.19,81355.83,0.0,0.97695,2e-05,3.54232]
[1778113036162,43.19,81349.6,0.0,0.97683,2e-05,3.55755]
[1778113041197,43.18,81350.67,0.0,0.97686,2e-05,3.55366]
[1778113046232,43.18,81350.4,0.0,0.97686,2e-05,3.55312]
[1778113051267,43.17,81347.94,0.0,0.97684,2e-05,3.55545]
[1778113056302,43.17,81348.95,0.0,0.97687,2e-05,3.55176]
[1778113061337,43.17,81349.59,0.0,0.97689,2e-05,3.54902]
[1778113063351,43.17,81347.83,0.0,0.97686,2e-05,3.55294]
[1778113068386,43.16,81350.77,0.0,0.97693,2e-05,3.54427]
[1778113070400,43.16,81346.79,0.0,0.97685,2e-05,3.55372]
[1778113075435,43.16,81346.28,0.0,0.97685,2e-05,3.55384]
[1778113076442,43.16,81348.61,0.0,0.9769,2e-05,3.54781]
[1778113081477,43.15,81348.54,0.0,0.97691,2e-05,3.54687]
[1778113086512,43.15,81348.04,0.0,0.9769,2e-05,3.54701]
[1778113091547,43.15,81346.76,0.0,0.97689,2e-05,3.54908]
[1778113094573,43.14,81348.91,0.0,0.97693,2e-05,3.54308]
[1778113099608,43.14,81351.34,0.0,0.97699,2e-05,3.53597]
[1778113100615,43.14,81352.98,0.0,0.97702,2e-05,3.53171]
[1778113101622,43.14,81350.87,0.0,0.97698,2e-05,3.53674]
[1778113103636,43.14,81354.13,0.0,0.97705,2e-05,3.52826]
[1778113104643,43.14,81357.53,0.0,0.97712,2e-05,3.51967]
[1778113106657,43.14,81360.89,0.0,0.97719,2e-05,3.51104]
[1778113107664,43.14,81367.52,0.0,0.97732,2e-05,3.49457]
[1778113108671,43.14,81370.24,0.0,0.97737,2e-05,3.48777]
[1778113112699,43.13,81367.98,0.0,0.97734,2e-05,3.4903]
[1778113117734,43.13,81367.03,0.0,0.97733,2e-05,3.49207]
[1778113122769,43.13,81366.25,0.0,0.97732,2e-05,3.49342]
[1778113126797,43.13,81368.16,0.0,0.97736,2e-05,3.48829]
[1778113129818,43.13,81370.08,0.0,0.9774,2e-05,3.48328]
[1778113130825,43.13,81372.72,0.0,0.97745,2e-05,3.47673]
[1778113135860,43.13,81372.3,0.0,0.97745,2e-05,3.47734]
[1778113137874,43.13,81369.39,0.0,0.97739,2e-05,3.4843]
[1778113138881,43.13,81366.48,0.0,0.97734,2e-05,3.49135]
[1778113139888,43.13,81364.33,0.0,0.9773,2e-05,3.49652]
[1778113144923,43.12,81364.36,0.0,0.9773,2e-05,3.49586]
[1778113150965,43.12,81364.92,0.0,0.97732,2e-05,3.49381]
[1778113154993,43.12,81366.53,0.0,0.97735,2e-05,3.48942]
[1778113158015,43.12,81370.13,0.0,0.97742,2e-05,3.48028]
[1778113159025,43.12,81373.82,0.0,0.97749,2e-05,3.47117]
[1778113160031,43.12,81377.73,0.0,0.97757,2e-05,3.46156]
[1778113165069,43.12,81379.54,0.0,0.9776,2e-05,3.45691]
[1778113170108,43.12,81380.67,0.0,0.97763,2e-05,3.45399]
[1778113175139,43.12,81381.02,0.0,0.97765,2e-05,3.45045]
[1778113177153,43.12,81384.98,0.0,0.97773,2e-05,3.44078]
[1778113178160,43.12,81389.48,0.0,0.97781,2e-05,3.42986]
[1778113180174,43.12,81391.78,0.0,0.97785,2e-05,3.42432]
[1778113181182,43.12,81394.93,0.0,0.97791,2e-05,3.41673]
[1778113186219,43.12,81395.89,0.0,0.97793,2e-05,3.4146]
[1778113191254,43.12,81395.16,0.0,0.97792,2e-05,3.41656]
[1778113195283,43.12,81393.47,0.0,0.97788,2e-05,3.4208]
[1778113202332,43.12,81394.4,0.0,0.9779,2e-05,3.41878]
[1778113203339,43.12,81392.66,0.0,0.97787,2e-05,3.42302]
[1778113205353,43.12,81390.27,0.0,0.97782,2e-05,3.42885]
[1778113206360,43.12,81386.8,0.0,0.97775,2e-05,3.43728]
[1778113207367,43.12,81380.88,0.0,0.97764,2e-05,3.45167]
[1778113208374,43.12,81368.91,0.0,0.97741,2e-05,3.48089]
[1778113209381,43.12,81365.08,0.0,0.97734,2e-05,3.49025]
[1778113210388,43.12,81365.31,0.0,0.97734,2e-05,3.48961]
[1778113215423,43.12,81365.28,0.0,0.97735,2e-05,3.48919]
[1778113220458,43.12,81365.5,0.0,0.97736,2e-05,3.48813]
[1778113225493,43.11,81364.91,0.0,0.97735,2e-05,3.48904]
[1778113227507,43.11,81367.07,0.0,0.97739,2e-05,3.48351]
[1778113232542,43.11,81365.88,0.0,0.97739,2e-05,3.48334]
[1778113237577,43.11,81365.48,0.0,0.97739,2e-05,3.48375]
[1778113239591,43.11,81353.23,0.0,0.97715,2e-05,3.51369]
[1778113240598,43.11,81345.78,0.0,0.97701,2e-05,3.53197]
[1778113241605,43.11,81344.1,0.0,0.97698,2e-05,3.53596]
[1778113243619,43.11,81342.06,0.0,0.97694,2e-05,3.54064]
[1778113244626,43.11,81339.65,0.0,0.97689,2e-05,3.54643]
[1778113250668,43.1,81339.37,0.0,0.9769,2e-05,3.54585]
[1778113256711,43.1,81337.91,0.0,0.97688,2e-05,3.54815]
[1778113261752,43.1,81336.83,0.0,0.97687,2e-05,3.54971]
[1778113262760,43.09,81331.86,0.0,0.97677,2e-05,3.56187]
[1778113263761,43.09,81330.16,0.0,0.97674,2e-05,3.56586]
[1778113265775,43.09,81326.47,0.0,0.97667,2e-05,3.57457]
[1778113266782,43.09,81322.49,0.0,0.97659,2e-05,3.58426]
[1778113271817,43.09,81321.21,0.0,0.97658,2e-05,3.58599]
[1778113276855,43.08,81320.93,0.0,0.97659,2e-05,3.58521]
[1778113277862,43.08,81318.78,0.0,0.97655,2e-05,3.59031]
[1778113282990,43.08,81317.32,0.0,0.97653,2e-05,3.59273]
[1778113288003,43.07,81317.8,0.0,0.97655,2e-05,3.58997]
[1778113292164,43.07,81317.47,0.0,0.97655,2e-05,3.58956]
[1778113292292,43.07,81317.47,0.0,0.97655,2e-05,3.58956]
[1778113292391,43.07,81317.47,0.0,0.97655,2e-05,3.58956]
[1778113292452,43.07,81317.47,0.0,0.97655,2e-05,3.58956]
[1778113292968,43.07,81301.69,0.0,0.97626,2e-05,3.62609]
[1778113293975,43.07,81297.25,0.0,0.97617,2e-05,3.63696]
[1778113296996,43.06,81299.99,0.0,0.97624,2e-05,3.62884]
[1778113298003,43.06,81302.96,0.0,0.9763,2e-05,3.62095]
[1778113300017,43.06,81305.09,0.0,0.97635,2e-05,3.61485]
[1778113301024,43.06,81311.76,0.0,0.97648,2e-05,3.59769]
[1778113303348,43.06,81312.07,0.0,0.97649,2e-05,3.5966]
[1778113303400,43.06,81312.07,0.0,0.97649,2e-05,3.5966]
[1778113303449,43.06,81312.07,0.0,0.97649,2e-05,3.5966]
[1778113314115,43.05,81311.28,0.0,0.9765,2e-05,3.59488]
[1778113315846,43.04,81311.53,0.0,0.97651,2e-05,3.59394]
[1778113315897,43.04,81311.53,0.0,0.97651,2e-05,3.59394]
[1778113315950,43.04,81311.53,0.0,0.97651,2e-05,3.59394]
[1778113321164,43.04,81315.36,0.0,0.9766,2e-05,3.58251]
[1778113322171,43.04,81317.14,0.0,0.97664,2e-05,3.57777]
[1778113322628,43.04,81317.14,0.0,0.97664,2e-05,3.57777]
[1778113322669,43.04,81317.14,0.0,0.97664,2e-05,3.57777]
[1778113322699,43.04,81317.14,0.0,0.97664,2e-05,3.57777]
[1778113324185,43.04,81310.61,0.0,0.97651,2e-05,3.59361]
[1778113325192,43.04,81305.41,0.0,0.97641,2e-05,3.60641]
[1778113326342,43.04,81305.41,0.0,0.97641,2e-05,3.60641]
[1778113326450,43.04,81305.41,0.0,0.97641,2e-05,3.60641]
[1778113326732,43.03,81303.96,0.0,0.97639,2e-05,3.60974]
[1778113326949,43.03,81303.96,0.0,0.97639,2e-05,3.60974]
[1778113327206,43.03,81300.89,0.0,0.97633,2e-05,3.61717]
[1778113330228,43.03,81296.88,0.0,0.97625,2e-05,3.62629]
[1778113332242,43.03,81299.45,0.0,0.97631,2e-05,3.61907]
[1778113334094,43.03,81299.97,0.0,0.97632,2e-05,3.61742]
[1778113334120,43.03,81299.97,0.0,0.97632,2e-05,3.61742]
[1778113334202,43.03,81299.97,0.0,0.97632,2e-05,3.61742]
[1778113334256,43.03,81302.55,0.0,0.97638,2e-05,3.61056]
[1778113338284,43.02,81300.42,0.0,0.97635,2e-05,3.61465]
[1778113340928,43.02,81301.4,0.0,0.97637,2e-05,3.61152]
[1778113340951,43.02,81301.4,0.0,0.97637,2e-05,3.61152]
[1778113341102,43.02,81301.4,0.0,0.97637,2e-05,3.61152]
[1778113341198,43.02,81301.4,0.0,0.97637,2e-05,3.61152]
[1778113341305,43.02,81307.97,0.0,0.9765,2e-05,3.59464]
[1778113342312,43.02,81313.16,0.0,0.97661,2e-05,3.5813]
[1778113344326,43.02,81311.08,0.0,0.97657,2e-05,3.58599]
[1778113347547,43.01,81312.54,0.0,0.97661,2e-05,3.58178]
[1778113347596,43.01,81312.54,0.0,0.97661,2e-05,3.58178]
[1778113347700,43.01,81313.3,0.0,0.97662,2e-05,3.5796]
[1778113350368,43.01,81315.11,0.0,0.97667,2e-05,3.57427]
[1778113351531,43.01,81315.11,0.0,0.97667,2e-05,3.57427]
[1778113351582,43.01,81315.11,0.0,0.97667,2e-05,3.57427]
[1778113351699,43.01,81314.44,0.0,0.97667,2e-05,3.57308]
[1778113360438,43.0,81314.64,0.0,0.97669,2e-05,3.57032]
[1778113364467,43.0,81316.42,0.0,0.97673,2e-05,3.56488]
[1778113365385,43.0,81316.42,0.0,0.97673,2e-05,3.56488]
[1778113365437,43.0,81316.42,0.0,0.97673,2e-05,3.56488]
[1778113365450,43.0,81316.42,0.0,0.97673,2e-05,3.56488]
[1778113368499,43.0,81320.96,0.0,0.97683,2e-05,3.55256]
[1778113369506,43.0,81328.68,0.0,0.97698,2e-05,3.53311]
[1778113370512,43.0,81330.93,0.0,0.97703,2e-05,3.52734]
[1778113371472,43.0,81330.93,0.0,0.97703,2e-05,3.52734]
[1778113371520,43.0,81330.93,0.0,0.97703,2e-05,3.52734]
[1778113371525,43.0,81334.22,0.0,0.9771,2e-05,3.51901]
[1778113371698,43.0,81334.22,0.0,0.9771,2e-05,3.51901]
[1778113372532,43.0,81337.31,0.0,0.97716,2e-05,3.51119]
[1778113373539,42.99,81340.31,0.0,0.97722,2e-05,3.50363]
[1778113375553,42.99,81333.69,0.0,0.97709,2e-05,3.51976]
[1778113376560,42.99,81328.47,0.0,0.97699,2e-05,3.53258]
[1778113377795,42.99,81328.7,0.0,0.97699,2e-05,3.53185]
[1778113377847,42.99,81328.7,0.0,0.97699,2e-05,3.53185]
[1778113377950,42.99,81328.7,0.0,0.97699,2e-05,3.53185]
[1778113380588,42.99,81326.74,0.0,0.97696,2e-05,3.53617]
[1778113385623,42.99,81325.68,0.0,0.97695,2e-05,3.53783]
[1778113386630,42.99,81319.56,0.0,0.97683,2e-05,3.55289]
[1778113387637,42.99,81307.9,0.0,0.9766,2e-05,3.5819]
[1778113389651,42.99,81304.69,0.0,0.97654,2e-05,3.58946]
[1778113389864,42.99,81304.69,0.0,0.97654,2e-05,3.58946]
[1778113389915,42.99,81304.69,0.0,0.97654,2e-05,3.58946]
[1778113389951,42.99,81304.69,0.0,0.97654,2e-05,3.58946]
[1778113390658,42.98,81302.41,0.0,0.9765,2e-05,3.59491]
[1778113392673,42.98,81300.65,0.0,0.97647,2e-05,3.59876]
[1778113396700,42.98,81297.53,0.0,0.97641,2e-05,3.60539]
[1778113401735,42.97,81295.3,0.0,0.97638,2e-05,3.60913]
[1778113403041,42.97,81295.3,0.0,0.97638,2e-05,3.60913]
[1778113403093,42.97,81295.3,0.0,0.97638,2e-05,3.60913]
[1778113403200,42.97,81295.3,0.0,0.97638,2e-05,3.60913]
[1778113405122,42.97,81300.84,0.0,0.9765,2e-05,3.59416]
[1778113408267,42.97,81302.31,0.0,0.97654,2e-05,3.58986]
[1778113408319,42.97,81302.31,0.0,0.97654,2e-05,3.58986]
[1778113408448,42.97,81302.31,0.0,0.97654,2e-05,3.58986]
[1778113413820,42.96,81303.26,0.0,0.97659,2e-05,3.58282]
[1778113417848,42.96,81301.25,0.0,0.97656,2e-05,3.58675]
[1778113419174,42.96,81301.25,0.0,0.97656,2e-05,3.58675]
[1778113419200,42.96,81301.25,0.0,0.97656,2e-05,3.58675]
[1778113419226,42.96,81301.25,0.0,0.97656,2e-05,3.58675]
[1778113419563,42.96,81301.25,0.0,0.97656,2e-05,3.58675]
[1778113419703,42.96,81299.84,0.0,0.97653,2e-05,3.59002]
[1778113422883,42.95,81292.33,0.0,0.97639,2e-05,3.60778]
[1778113429932,42.95,81289.1,0.0,0.97634,2e-05,3.61361]
[1778113434967,42.94,81288.92,0.0,0.97635,2e-05,3.61235]
[1778113436180,42.94,81288.92,0.0,0.97635,2e-05,3.61235]
[1778113436272,42.94,81286.6,0.0,0.97631,2e-05,3.61788]
[1778113438768,42.94,81285.8,0.0,0.9763,2e-05,3.61919]
[1778113438820,42.94,81285.8,0.0,0.9763,2e-05,3.61919]
[1778113438949,42.94,81285.8,0.0,0.9763,2e-05,3.61919]
[1778113441010,42.93,81282.59,0.0,0.97624,2e-05,3.62626]
[1778113444031,42.93,81284.96,0.0,0.9763,2e-05,3.61914]
[1778113445099,42.93,81284.96,0.0,0.9763,2e-05,3.61914]
[1778113445105,42.93,81284.96,0.0,0.9763,2e-05,3.61914]
[1778113445201,42.93,81284.96,0.0,0.9763,2e-05,3.61914]
[1778113451080,42.92,81285.76,0.0,0.97633,2e-05,3.61464]
[1778113453302,42.92,81286.23,0.0,0.97635,2e-05,3.6131]
[1778113453448,42.92,81286.23,0.0,0.97635,2e-05,3.6131]
[1778113453566,42.92,81286.23,0.0,0.97635,2e-05,3.6131]
[1778113453644,42.92,81286.23,0.0,0.97635,2e-05,3.6131]
[1778113453702,42.92,81286.23,0.0,0.97635,2e-05,3.6131]
[1778113455108,42.92,81289.31,0.0,0.97641,2e-05,3.60428]
[1778113459136,42.92,81287.43,0.0,0.97639,2e-05,3.60773]
[1778113464171,42.91,81286.5,0.0,0.97638,2e-05,3.60843]
[1778113466185,42.91,81280.34,0.0,0.97626,2e-05,3.62339]
[1778113467192,42.91,81277.21,0.0,0.9762,2e-05,3.63099]
[1778113468011,42.91,81277.21,0.0,0.9762,2e-05,3.63099]
[1778113468159,42.91,81277.21,0.0,0.9762,2e-05,3.63099]
[1778113468203,42.91,81277.21,0.0,0.9762,2e-05,3.63099]
[1778113473234,42.9,81276.13,0.0,0.97621,2e-05,3.62888]
[1778113475248,42.9,81273.79,0.0,0.97617,2e-05,3.63409]
[1778113475923,42.9,81273.79,0.0,0.97617,2e-05,3.63409]
[1778113475950,42.9,81273.79,0.0,0.97617,2e-05,3.63409]
[1778113475974,42.9,81273.79,0.0,0.97617,2e-05,3.63409]
[1778113476726,42.9,81273.79,0.0,0.97617,2e-05,3.63409]
[1778113476948,42.9,81272.13,0.0,0.97614,2e-05,3.63794]
[1778113477268,42.9,81268.7,0.0,0.97608,2e-05,3.64631]
[1778113483310,42.89,81267.44,0.0,0.97607,2e-05,3.64711]
[1778113488345,42.88,81267.59,0.0,0.97609,2e-05,3.64472]
[1778113493735,42.88,81266.37,0.0,0.97608,2e-05,3.64624]
[1778113493787,42.88,81266.29,0.0,0.97608,2e-05,3.64604]
[1778113493950,42.88,81266.29,0.0,0.97608,2e-05,3.64604]
[1778113498417,42.87,81273.2,0.0,0.97623,2e-05,3.62642]
[1778113499424,42.87,81283.24,0.0,0.97644,2e-05,3.60058]
[1778113500430,42.87,81283.24,0.0,0.97644,2e-05,3.60058]
[1778113500450,42.87,81283.24,0.0,0.97644,2e-05,3.60058]
[1778113500480,42.87,81283.24,0.0,0.97644,2e-05,3.60058]
[1778113500638,42.87,81283.24,0.0,0.97644,2e-05,3.60058]
[1778113500701,42.87,81283.24,0.0,0.97644,2e-05,3.60058]
[1778113500651,42.87,81286.87,0.0,0.97651,2e-05,3.59109]
[1778113501438,42.87,81281.67,0.0,0.97641,2e-05,3.60395]
[1778113504459,42.86,81276.34,0.0,0.97631,2e-05,3.6165]
[1778113505466,42.86,81271.02,0.0,0.97621,2e-05,3.62969]
[1778113505999,42.86,81271.02,0.0,0.97621,2e-05,3.62969]
[1778113506042,42.86,81271.02,0.0,0.97621,2e-05,3.62969]
[1778113506202,42.86,81271.02,0.0,0.97621,2e-05,3.62969]
[1778113506473,42.86,81268.52,0.0,0.97616,2e-05,3.6357]
[1778113509494,42.86,81266.2,0.0,0.97612,2e-05,3.64051]
[1778113510954,42.86,81266.59,0.0,0.97613,2e-05,3.63914]
[1778113511007,42.86,81266.59,0.0,0.97613,2e-05,3.63914]
[1778113511201,42.86,81266.59,0.0,0.97613,2e-05,3.63914]
[1778113516543,42.85,81265.77,0.0,0.97613,2e-05,3.63897]
[1778113518317,42.85,81266.65,0.0,0.97615,2e-05,3.63635]
[1778113518369,42.85,81266.65,0.0,0.97615,2e-05,3.63635]
[1778113518449,42.85,81266.65,0.0,0.97615,2e-05,3.63635]
[1778113523744,42.84,81268.07,0.0,0.9762,2e-05,3.63089]
[1778113523795,42.84,81268.07,0.0,0.9762,2e-05,3.63089]
[1778113523950,42.84,81268.14,0.0,0.9762,2e-05,3.63035]
[1778113528267,42.84,81266.64,0.0,0.97618,2e-05,3.63272]
[1778113528319,42.84,81266.64,0.0,0.97618,2e-05,3.63272]
[1778113528451,42.84,81266.64,0.0,0.97618,2e-05,3.63272]
[1778113533662,42.83,81268.43,0.0,0.97625,2e-05,3.62336]
[1778113540712,42.82,81264.53,0.0,0.97619,2e-05,3.63085]
[1778113541275,42.82,81264.53,0.0,0.97619,2e-05,3.63085]
[1778113541326,42.82,81264.53,0.0,0.97619,2e-05,3.63085]
[1778113541453,42.82,81264.53,0.0,0.97619,2e-05,3.63085]
[1778113546754,42.82,81257.73,0.0,0.97607,2e-05,3.64603]
[1778113547034,42.82,81257.73,0.0,0.97607,2e-05,3.64603]
[1778113547086,42.82,81257.73,0.0,0.97607,2e-05,3.64603]
[1778113547200,42.82,81257.73,0.0,0.97607,2e-05,3.64603]
[1778113548773,42.82,81252.27,0.0,0.97596,2e-05,3.65927]
[1778113551794,42.81,81249.53,0.0,0.97592,2e-05,3.66511]
[1778113552140,42.81,81249.53,0.0,0.97592,2e-05,3.66511]
[1778113552198,42.81,81249.53,0.0,0.97592,2e-05,3.66511]
[1778113552202,42.81,81249.53,0.0,0.97592,2e-05,3.66511]
[1778113552801,42.81,81244.3,0.0,0.97581,2e-05,3.67816]
[1778113553808,42.81,81242.04,0.0,0.97577,2e-05,3.68358]
[1778113554815,42.81,81244.72,0.0,0.97583,2e-05,3.67624]
[1778113555822,42.81,81246.94,0.0,0.97588,2e-05,3.67008]
[1778113556312,42.81,81246.94,0.0,0.97588,2e-05,3.67008]
[1778113556449,42.81,81246.94,0.0,0.97588,2e-05,3.67008]
[1778113556829,42.81,81244.9,0.0,0.97584,2e-05,3.67491]
[1778113559950,42.8,81244.62,0.0,0.97584,2e-05,3.67478]
[1778113560199,42.8,81244.62,0.0,0.97584,2e-05,3.67478]
[1778113560251,42.8,81244.62,0.0,0.97584,2e-05,3.67478]
[1778113560300,42.8,81246.58,0.0,0.97589,2e-05,3.66889]
[1778113561950,42.8,81245.69,0.0,0.97587,2e-05,3.67118]
[1778113568913,42.79,81243.42,0.0,0.97585,2e-05,3.67328]
[1778113570709,42.79,81249.66,0.0,0.97598,2e-05,3.65682]
[1778113570927,42.79,81261.89,0.0,0.97623,2e-05,3.62515]
[1778113572154,42.79,81262.71,0.0,0.97625,2e-05,3.62273]
[1778113577976,42.78,81261.57,0.0,0.97625,2e-05,3.62367]
[1778113579993,42.78,81259.52,0.0,0.97621,2e-05,3.62824]
[1778113580998,42.78,81247.33,0.0,0.97596,2e-05,3.65911]
[1778113582005,42.77,81246.63,0.0,0.97595,2e-05,3.66032]
[1778113586033,42.77,81244.22,0.0,0.97592,2e-05,3.66417]
[1778113589054,42.76,81248.78,0.0,0.97603,2e-05,3.65069]
[1778113590061,42.76,81258.26,0.0,0.97623,2e-05,3.62587]
[1778113591399,42.76,81262.51,0.0,0.97633,2e-05,3.61189]
[1778113592075,42.76,81264.9,0.0,0.97639,2e-05,3.60531]
[1778113597110,42.75,81267.98,0.0,0.97647,2e-05,3.59508]
[1778113600131,42.75,81270.25,0.0,0.97652,2e-05,3.58795]
[1778113601138,42.74,81272.78,0.0,0.97658,2e-05,3.58109]
[1778113604440,42.74,81272.89,0.0,0.97659,2e-05,3.57993]
[1778113604860,42.74,81267.51,0.0,0.97648,2e-05,3.59311]
[1778113605166,42.74,81263.47,0.0,0.9764,2e-05,3.6029]
[1778113609194,42.73,81261.19,0.0,0.97637,2e-05,3.60676]
[1778113614229,42.73,81265.86,0.0,0.97649,2e-05,3.59245]
[1778113617250,42.72,81262.67,0.0,0.97643,2e-05,3.59913]
[1778113622285,42.71,81266.36,0.0,0.97653,2e-05,3.58737]
[1778113632355,42.7,81265.93,0.0,0.97655,2e-05,3.58482]
[1778113634369,42.7,81262.32,0.0,0.97648,2e-05,3.59345]
[1778113639404,42.7,81263.29,0.0,0.97651,2e-05,3.5896]
[1778113644439,42.69,81262.73,0.0,0.97651,2e-05,3.58969]
[1778113647460,42.69,81259.98,0.0,0.97646,2e-05,3.59587]
[1778113652495,42.69,81260.24,0.0,0.97649,2e-05,3.59118]
[1778113654509,42.68,81263.96,0.0,0.97657,2e-05,3.58122]
[1778113659544,42.68,81263.69,0.0,0.97657,2e-05,3.58066]
[1778113663572,42.68,81261.73,0.0,0.97654,2e-05,3.58462]
[1778113664579,42.68,81263.58,0.0,0.97658,2e-05,3.57968]
[1778113666594,42.67,81261.11,0.0,0.97653,2e-05,3.58545]
[1778113668608,42.67,81258.75,0.0,0.97649,2e-05,3.59093]
[1778113673643,42.67,81257.55,0.0,0.97648,2e-05,3.59265]
[1778113675657,42.67,81262.69,0.0,0.97658,2e-05,3.57909]
[1778113680692,42.66,81263.82,0.0,0.97662,2e-05,3.57506]
[1778113685727,42.66,81263.74,0.0,0.97662,2e-05,3.57412]
[1778113690762,42.66,81266.28,0.0,0.97668,2e-05,3.56656]
[1778113691769,42.66,81272.28,0.0,0.9768,2e-05,3.55121]
[1778113692776,42.66,81274.92,0.0,0.97686,2e-05,3.54437]
[1778113697811,42.65,81282.53,0.0,0.97702,2e-05,3.5244]
[1778113700832,42.65,81280.01,0.0,0.97697,2e-05,3.53028]
[1778113701839,42.65,81278.05,0.0,0.97693,2e-05,3.53505]
[1778113702846,42.65,81276.03,0.0,0.97689,2e-05,3.53996]
[1778113707881,42.65,81273.98,0.0,0.97686,2e-05,3.54423]
[1778113712916,42.65,81273.76,0.0,0.97688,2e-05,3.54127]
[1778113719965,42.64,81276.18,0.0,0.97694,2e-05,3.53398]
[1778113725000,42.64,81276.07,0.0,0.97694,2e-05,3.53344]
[1778113730035,42.64,81276.02,0.0,0.97694,2e-05,3.53277]
[1778113735070,42.63,81276.97,0.0,0.97697,2e-05,3.52961]
[1778113740107,42.63,81273.53,0.0,0.97691,2e-05,3.53748]
[1778113741112,42.63,81265.49,0.0,0.97675,2e-05,3.55741]
[1778113743126,42.63,81261.73,0.0,0.97668,2e-05,3.5665]
[1778113748161,42.63,81262.21,0.0,0.9767,2e-05,3.56422]
[1778113753196,42.62,81261.09,0.0,0.97668,2e-05,3.56598]
[1778113754896,42.62,81257.89,0.0,0.97662,2e-05,3.57386]
[1778113758231,42.62,81252.52,0.0,0.97652,2e-05,3.58656]
[1778113759238,42.62,81240.07,0.0,0.97627,2e-05,3.61804]
[1778113760246,42.62,81238.4,0.0,0.97624,2e-05,3.622]
[1778113764944,42.61,81238.3,0.0,0.97624,2e-05,3.62131]
[1778113770315,42.61,81233.94,0.0,0.97617,2e-05,3.63034]
[1778113771322,42.61,81232.07,0.0,0.97615,2e-05,3.63216]
[1778113777464,42.6,81232.39,0.0,0.97617,2e-05,3.63036]
[1778113777510,42.6,81232.39,0.0,0.97617,2e-05,3.63036]
[1778113777950,42.6,81232.39,0.0,0.97617,2e-05,3.63036]
[1778113778051,42.6,81232.95,0.0,0.97619,2e-05,3.62796]
[1778113778371,42.6,81236.52,0.0,0.97626,2e-05,3.6185]
[1778113783406,42.6,81234.47,0.0,0.97623,2e-05,3.62227]
[1778113784413,42.59,81232.23,0.0,0.97619,2e-05,3.62771]
[1778113786427,42.59,81230.18,0.0,0.97615,2e-05,3.63234]
[1778113791462,42.59,81230.01,0.0,0.97616,2e-05,3.63118]
[1778113796497,42.58,81227.1,0.0,0.97611,2e-05,3.63708]
[1778113799518,42.58,81225.24,0.0,0.97608,2e-05,3.64088]
[1778113800525,42.58,81221.55,0.0,0.97601,2e-05,3.65005]
[1778113801534,42.58,81218.7,0.0,0.97595,2e-05,3.65706]
[1778113802541,42.58,81216.33,0.0,0.97591,2e-05,3.66282]
[1778113803548,42.58,81212.74,0.0,0.97584,2e-05,3.67173]
[1778113805562,42.57,81209.95,0.0,0.97578,2e-05,3.67818]
[1778113806569,42.57,81202.26,0.0,0.97563,2e-05,3.69775]
[1778113807576,42.57,81188.9,0.0,0.97535,2e-05,3.73221]
[1778113808583,42.57,81185.83,0.0,0.97529,2e-05,3.73976]
[1778113809590,42.57,81181.48,0.0,0.9752,2e-05,3.75068]
[1778113810597,42.57,81174.52,0.0,0.97506,2e-05,3.76849]
[1778113811604,42.56,81170.59,0.0,0.97498,2e-05,3.77831]
[1778113813622,42.56,81180.14,0.0,0.97519,2e-05,3.75195]
[1778113814629,42.56,81186.63,0.0,0.97533,2e-05,3.73437]
[1778113815355,42.56,81186.63,0.0,0.97533,2e-05,3.73437]
[1778113818657,42.55,81190.77,0.0,0.97544,2e-05,3.72155]
[1778113820671,42.55,81195.08,0.0,0.97553,2e-05,3.70935]
[1778113823692,42.55,81199.24,0.0,0.97563,2e-05,3.69716]
[1778113824699,42.55,81203.41,0.0,0.97572,2e-05,3.68589]
[1778113827720,42.54,81206.39,0.0,0.97579,2e-05,3.67693]
[1778113828727,42.54,81208.42,0.0,0.97584,2e-05,3.67127]
[1778113832757,42.54,81212.15,0.0,0.97594,2e-05,3.65745]
[1778113833595,42.54,81212.15,0.0,0.97594,2e-05,3.65745]
[1778113833879,42.54,81215.75,0.0,0.97602,2e-05,3.6478]
[1778113839805,42.53,81216.55,0.0,0.97605,2e-05,3.64378]
[1778113841819,42.53,81221.26,0.0,0.97615,2e-05,3.63102]
[1778113846854,42.52,81221.86,0.0,0.97618,2e-05,3.62804]
[1778113849875,42.52,81229.48,0.0,0.97634,2e-05,3.60765]
[1778113851889,42.52,81231.46,0.0,0.97638,2e-05,3.6021]
[1778113852896,42.52,81234.99,0.0,0.97646,2e-05,3.59285]
[1778113854910,42.52,81236.9,0.0,0.9765,2e-05,3.58754]
[1778113857931,42.51,81234.87,0.0,0.97646,2e-05,3.59209]
[1778113859950,42.51,81237.33,0.0,0.97651,2e-05,3.58539]
[1778113864985,42.51,81237.79,0.0,0.97653,2e-05,3.5832]
[1778113866999,42.51,81239.87,0.0,0.97658,2e-05,3.5775]
[1778113872034,42.51,81237.97,0.0,0.97655,2e-05,3.58136]
[1778113874048,42.5,81232.92,0.0,0.97645,2e-05,3.59383]
[1778113875055,42.5,81230.14,0.0,0.97639,2e-05,3.6007]
[1778113877069,42.5,81232.9,0.0,0.97645,2e-05,3.59318]
[1778113878076,42.5,81229.29,0.0,0.97638,2e-05,3.60217]
[1778113879083,42.5,81216.83,0.0,0.97613,2e-05,3.63391]
[1778113880090,42.5,81211.35,0.0,0.97602,2e-05,3.64779]
[1778113881097,42.5,81212.03,0.0,0.97603,2e-05,3.64574]
[1778113882104,42.5,81216.92,0.0,0.97614,2e-05,3.63281]
[1778113883111,42.5,81222.89,0.0,0.97626,2e-05,3.61716]
[1778113884118,42.5,81224.92,0.0,0.97631,2e-05,3.61166]
[1778113886132,42.5,81227.7,0.0,0.97637,2e-05,3.60401]
[1778113891167,42.49,81227.93,0.0,0.9764,2e-05,3.59954]
[1778113892174,42.49,81220.18,0.0,0.97624,2e-05,3.61915]
[1778113893181,42.49,81214.54,0.0,0.97613,2e-05,3.63341]
[1778113895195,42.49,81215.12,0.0,0.97614,2e-05,3.63133]
[1778113900230,42.48,81215.34,0.0,0.97616,2e-05,3.62928]
[1778113906272,42.48,81215.29,0.0,0.97618,2e-05,3.62739]
[1778113907279,42.48,81218.64,0.0,0.97625,2e-05,3.6185]
[1778113909293,42.48,81221.17,0.0,0.9763,2e-05,3.61147]
[1778113910300,42.47,81224.21,0.0,0.97637,2e-05,3.60343]
[1778113911307,42.47,81227.11,0.0,0.97643,2e-05,3.59576]
[1778113916343,42.47,81227.05,0.0,0.97643,2e-05,3.59478]
[1778113920370,42.47,81230.55,0.0,0.97651,2e-05,3.58495]
[1778113922384,42.47,81224.47,0.0,0.97639,2e-05,3.60006]
[1778113923391,42.47,81219.82,0.0,0.9763,2e-05,3.61173]
[1778113928428,42.46,81219.03,0.0,0.97629,2e-05,3.61246]
[1778113933461,42.46,81218.55,0.0,0.97629,2e-05,3.61239]
[1778113938497,42.45,81219.19,0.0,0.97632,2e-05,3.60943]
[1778113942525,42.45,81212.94,0.0,0.9762,2e-05,3.62445]
[1778113943532,42.45,81204.24,0.0,0.97602,2e-05,3.64659]
[1778113944539,42.45,81198.71,0.0,0.97591,2e-05,3.66058]
[1778113949574,42.44,81197.93,0.0,0.97591,2e-05,3.66081]
[1778113952595,42.44,81194.32,0.0,0.97586,2e-05,3.66645]
[1778113953940,42.44,81194.32,0.0,0.97586,2e-05,3.66645]
[1778113953944,42.44,81190.94,0.0,0.97579,2e-05,3.67486]
[1778113955170,42.44,81188.33,0.0,0.97574,2e-05,3.68127]
[1778113957630,42.43,81183.11,0.0,0.97564,2e-05,3.69371]
[1778113958637,42.43,81179.79,0.0,0.97557,2e-05,3.70198]
[1778113959644,42.43,81177.79,0.0,0.97554,2e-05,3.70679]
[1778113964679,42.43,81179.06,0.0,0.97558,2e-05,3.70133]
[1778113965686,42.42,81172.12,0.0,0.97544,2e-05,3.71911]
[1778113966693,42.42,81167.2,0.0,0.97534,2e-05,3.73159]
[1778113969714,42.42,81153.43,0.0,0.97506,2e-05,3.76655]
[1778113970721,42.42,81161.71,0.0,0.97524,2e-05,3.74413]
[1778113971728,42.42,81169.1,0.0,0.9754,2e-05,3.72418]
[1778113972769,42.42,81169.1,0.0,0.9754,2e-05,3.72418]
[1778113972825,42.41,81165.85,0.0,0.97533,2e-05,3.73228]
[1778113979784,42.4,81165.41,0.0,0.97535,2e-05,3.73021]
[1778113983812,42.4,81167.28,0.0,0.9754,2e-05,3.72349]
[1778113986952,42.4,81166.93,0.0,0.9754,2e-05,3.72353]
[1778113987053,42.39,81170.02,0.0,0.97547,2e-05,3.71497]
[1778113987840,42.39,81178.28,0.0,0.97564,2e-05,3.69291]
[1778113989854,42.39,81181.49,0.0,0.97572,2e-05,3.68377]
[1778113990861,42.39,81184.74,0.0,0.97579,2e-05,3.67493]
[1778113991868,42.39,81187.6,0.0,0.97585,2e-05,3.66713]
[1778113992875,42.39,81191.63,0.0,0.97594,2e-05,3.65633]
[1778113993882,42.39,81195.71,0.0,0.97602,2e-05,3.64543]
[1778113994889,42.39,81197.67,0.0,0.97607,2e-05,3.64006]
[1778113999924,42.38,81198.42,0.0,0.97609,2e-05,3.63663]
[1778114004959,42.38,81200.68,0.0,0.97615,2e-05,3.62935]
[1778114005966,42.38,81203.91,0.0,0.97622,2e-05,3.62074]
[1778114007980,42.37,81209.61,0.0,0.97634,2e-05,3.60555]
[1778114009994,42.37,81211.89,0.0,0.97639,2e-05,3.59922]
[1778114011001,42.37,81206.21,0.0,0.97629,2e-05,3.61093]
[1778114012009,42.37,81202.86,0.0,0.97623,2e-05,3.6193]
[1778114015045,42.37,81194.64,0.0,0.97606,2e-05,3.63971]
[1778114016052,42.37,81191.55,0.0,0.976,2e-05,3.6474]
[1778114018072,42.37,81186.08,0.0,0.97589,2e-05,3.66096]
[1778114019079,42.37,81177.78,0.0,0.97572,2e-05,3.68223]
[1778114022100,42.36,81177.08,0.0,0.97572,2e-05,3.68292]
[1778114025754,42.36,81176.85,0.0,0.97572,2e-05,3.68238]
[1778114025897,42.36,81176.85,0.0,0.97572,2e-05,3.68238]
[1778114026129,42.36,81164.25,0.0,0.97546,2e-05,3.715]
[1778114027135,42.36,81153.44,0.0,0.97524,2e-05,3.74305]
[1778114028142,42.35,81150.29,0.0,0.97517,2e-05,3.75089]
[1778114029149,42.35,81147.97,0.0,0.97513,2e-05,3.75653]
[1778114034184,42.35,81147.37,0.0,0.97514,2e-05,3.75557]
[1778114039219,42.34,81143.47,0.0,0.97507,2e-05,3.7633]
[1778114043683,42.33,81142.49,0.0,0.97507,2e-05,3.76372]
[1778114043735,42.33,81142.49,0.0,0.97507,2e-05,3.76372]
[1778114043948,42.33,81142.49,0.0,0.97507,2e-05,3.76372]
[1778114044254,42.33,81142.87,0.0,0.97508,2e-05,3.76217]
[1778114045261,42.33,81138.26,0.0,0.97499,2e-05,3.77388]
[1778114049289,42.32,81140.02,0.0,0.97504,2e-05,3.76696]
[1778114050296,42.32,81145.12,0.0,0.97516,2e-05,3.75287]
[1778114051303,42.32,81147.94,0.0,0.97522,2e-05,3.74485]
[1778114052310,42.32,81149.99,0.0,0.97527,2e-05,3.73891]
[1778114053317,42.32,81152.82,0.0,0.97533,2e-05,3.73093]
[1778114054324,42.31,81146.73,0.0,0.97521,2e-05,3.74653]
[1778114055331,42.31,81141.94,0.0,0.97511,2e-05,3.75874]
[1778114057345,42.31,81143.81,0.0,0.97516,2e-05,3.75273]
[1778114062380,42.3,81143.44,0.0,0.97517,2e-05,3.75109]
[1778114067415,42.29,81145.57,0.0,0.97524,2e-05,3.74283]
[1778114068422,42.29,81147.93,0.0,0.97529,2e-05,3.73556]
[1778114070436,42.29,81143.73,0.0,0.97521,2e-05,3.74568]
[1778114072451,42.28,81142.04,0.0,0.9752,2e-05,3.74642]
[1778114076478,42.28,81144.97,0.0,0.97528,2e-05,3.73661]
[1778114077485,42.28,81148.13,0.0,0.97535,2e-05,3.72776]
[1778114079499,42.27,81152.34,0.0,0.97545,2e-05,3.71571]
[1778114080506,42.27,81159.97,0.0,0.97561,2e-05,3.69521]
[1778114081513,42.27,81163.08,0.0,0.97568,2e-05,3.68664]
[1778114087555,42.26,81163.5,0.0,0.97571,2e-05,3.68319]
[1778114088562,42.26,81169.94,0.0,0.97584,2e-05,3.66598]
[1778114090576,42.26,81167.81,0.0,0.97581,2e-05,3.67084]
[1778114093597,42.26,81169.76,0.0,0.97585,2e-05,3.66468]
[1778114098632,42.25,81171.6,0.0,0.97591,2e-05,3.6582]
[1778114101654,42.25,81178.61,0.0,0.97606,2e-05,3.639]
[1778114102661,42.25,81181.16,0.0,0.97611,2e-05,3.6321]
[1778114103668,42.25,81168.89,0.0,0.97586,2e-05,3.66371]
[1778114104675,42.25,81157.44,0.0,0.97563,2e-05,3.69332]
[1778114105682,42.25,81157.17,0.0,0.97562,2e-05,3.69364]
[1778114110717,42.24,81158.38,0.0,0.97566,2e-05,3.68857]
[1778114115752,42.23,81155.34,0.0,0.97561,2e-05,3.69472]
[1778114116759,42.23,81153.08,0.0,0.97557,2e-05,3.70028]
[1778114120787,42.23,81155.37,0.0,0.97563,2e-05,3.69277]
[1778114124815,42.23,81168.75,0.0,0.97592,2e-05,3.65634]
[1778114125822,42.22,81182.35,0.0,0.9762,2e-05,3.62075]
[1778114126829,42.22,81183.08,0.0,0.97622,2e-05,3.61862]
[1778114127836,42.22,81184.99,0.0,0.97626,2e-05,3.61346]
[1778114130857,42.22,81187.17,0.0,0.97631,2e-05,3.60717]
[1778114131864,42.22,81189.25,0.0,0.97637,2e-05,3.59896]
[1778114132871,42.22,81187.14,0.0,0.97633,2e-05,3.60419]
[1778114135892,42.22,81177.58,0.0,0.97614,2e-05,3.62827]
[1778114136899,42.22,81173.89,0.0,0.97606,2e-05,3.63759]
[1778114137906,42.22,81166.06,0.0,0.9759,2e-05,3.65769]
[1778114143948,42.21,81166.81,0.0,0.97593,2e-05,3.65396]
[1778114147976,42.21,81163.9,0.0,0.97588,2e-05,3.66038]
[1778114148983,42.21,81160.82,0.0,0.97582,2e-05,3.66812]
[1778114149990,42.21,81158.42,0.0,0.97577,2e-05,3.67407]
[1778114152007,42.2,81166.47,0.0,0.97595,2e-05,3.6524]
[1778114153013,42.2,81172.21,0.0,0.97607,2e-05,3.63718]
[1778114154020,42.2,81164.83,0.0,0.97592,2e-05,3.65611]
[1778114155027,42.2,81160.43,0.0,0.97583,2e-05,3.66729]
[1778114160062,42.2,81163.04,0.0,0.97589,2e-05,3.65887]
[1778114161069,42.19,81166.72,0.0,0.97597,2e-05,3.64897]
[1778114162076,42.19,81169.63,0.0,0.97603,2e-05,3.64111]
[1778114164090,42.19,81162.45,0.0,0.97589,2e-05,3.65925]
[1778114165098,42.19,81158.52,0.0,0.97581,2e-05,3.66921]
[1778114167111,42.19,81156.79,0.0,0.97578,2e-05,3.67308]
[1778114169125,42.19,81151.98,0.0,0.97568,2e-05,3.68501]
[1778114174161,42.18,81144.84,0.0,0.97555,2e-05,3.702]
[1778114175167,42.18,81137.07,0.0,0.97539,2e-05,3.72212]
[1778114176174,42.18,81133.08,0.0,0.97531,2e-05,3.73226]
[1778114178188,42.18,81141.65,0.0,0.97549,2e-05,3.70873]
[1778114179195,42.18,81147.13,0.0,0.97561,2e-05,3.6939]
[1778114184231,42.17,81147.75,0.0,0.97564,2e-05,3.69043]
[1778114189266,42.17,81138.67,0.0,0.97546,2e-05,3.71255]
[1778114190273,42.16,81136.27,0.0,0.97542,2e-05,3.71849]
[1778114195308,42.16,81135.33,0.0,0.97543,2e-05,3.71623]
[1778114200343,42.15,81135.31,0.0,0.97544,2e-05,3.7142]
[1778114205379,42.15,81133.74,0.0,0.97543,2e-05,3.71627]
[1778114207393,42.14,81130.63,0.0,0.97537,2e-05,3.72365]
[1778114208400,42.14,81127.83,0.0,0.97531,2e-05,3.73063]
[1778114210414,42.14,81125.22,0.0,0.97526,2e-05,3.73664]
[1778114212430,42.14,81115.99,0.0,0.97507,2e-05,3.76028]
[1778114214444,42.13,81117.84,0.0,0.97512,2e-05,3.75438]
[1778114217465,42.13,81115.53,0.0,0.97508,2e-05,3.75906]
[1778114220486,42.12,81113.16,0.0,0.97504,2e-05,3.76389]
[1778114224514,42.12,81115.21,0.0,0.9751,2e-05,3.7564]
[1778114229549,42.11,81113.9,0.0,0.9751,2e-05,3.75742]
[1778114233577,42.11,81118.56,0.0,0.97521,2e-05,3.74304]
[1778114235591,42.1,81125.45,0.0,0.97537,2e-05,3.72332]
[1778114236598,42.1,81127.82,0.0,0.97542,2e-05,3.7166]
[1778114239619,42.1,81130.3,0.0,0.97549,2e-05,3.70877]
[1778114244654,42.09,81130.74,0.0,0.97551,2e-05,3.70554]
[1778114249689,42.08,81132.1,0.0,0.97556,2e-05,3.6999]
[1778114250696,42.08,81134.81,0.0,0.97562,2e-05,3.69236]
[1778114256738,42.08,81136.3,0.0,0.97568,2e-05,3.68353]
[1778114261773,42.07,81135.2,0.0,0.97567,2e-05,3.68467]
[1778114262780,42.07,81129.89,0.0,0.97556,2e-05,3.69831]
[1778114263787,42.07,81123.42,0.0,0.97543,2e-05,3.71504]
[1778114268822,42.06,81124.57,0.0,0.97547,2e-05,3.70995]
[1778114274865,42.05,81123.78,0.0,0.97547,2e-05,3.7096]
[1778114279900,42.05,81115.78,0.0,0.97532,2e-05,3.72875]
[1778114284935,42.04,81114.33,0.0,0.9753,2e-05,3.7304]
[1778114285942,42.04,81117.65,0.0,0.97538,2e-05,3.72113]
[1778114286949,42.04,81120.15,0.0,0.97544,2e-05,3.71408]
[1778114291984,42.03,81118.09,0.0,0.97541,2e-05,3.71745]
[1778114297020,42.03,81118.94,0.0,0.97544,2e-05,3.71311]
[1778114300041,42.02,81115.24,0.0,0.97537,2e-05,3.72169]
[1778114301048,42.02,81113.05,0.0,0.97533,2e-05,3.72709]
[1778114304069,42.02,81117.38,0.0,0.97543,2e-05,3.71429]
[1778114305076,42.02,81119.96,0.0,0.97549,2e-05,3.70704]
[1778114308097,42.01,81117.71,0.0,0.97545,2e-05,3.7118]
[1778114310111,42.01,81113.83,0.0,0.97538,2e-05,3.72128]
[1778114311118,42.01,81111.52,0.0,0.97535,2e-05,3.7243]
[1778114316153,42.0,81110.27,0.0,0.97534,2e-05,3.72548]
[1778114318167,42.0,81108.38,0.0,0.9753,2e-05,3.72964]
[1778114321103,42.0,81109.9,0.0,0.97534,2e-05,3.72472]
[1778114322195,42.0,81114.62,0.0,0.97545,2e-05,3.71133]
[1778114323202,41.99,81117.33,0.0,0.97551,2e-05,3.70374]
[1778114325221,41.99,81115.36,0.0,0.97548,2e-05,3.70817]
[1778114326228,41.99,81112.6,0.0,0.97542,2e-05,3.71509]
[1778114328242,41.99,81110.12,0.0,0.97537,2e-05,3.72084]
[1778114330256,41.99,81106.75,0.0,0.97531,2e-05,3.72894]
[1778114337305,41.98,81106.08,0.0,0.97532,2e-05,3.72766]
[1778114342340,41.97,81106.24,0.0,0.97534,2e-05,3.72508]
[1778114345361,41.97,81111.68,0.0,0.97547,2e-05,3.70935]
[1778114348382,41.96,81108.83,0.0,0.97541,2e-05,3.71572]
[1778114351404,41.96,81110.77,0.0,0.97546,2e-05,3.70933]
[1778114354431,41.96,81107.94,0.0,0.97541,2e-05,3.71562]
[1778114359466,41.95,81108.7,0.0,0.97545,2e-05,3.71155]
[1778114364501,41.94,81108.04,0.0,0.97545,2e-05,3.71126]
[1778114369536,41.94,81107.78,0.0,0.97546,2e-05,3.70992]
[1778114373730,41.93,81108.64,0.0,0.97551,2e-05,3.70336]
[1778114374571,41.93,81097.5,0.0,0.97527,2e-05,3.7326]
[1778114375578,41.93,81095.67,0.0,0.97524,2e-05,3.73704]
[1778114376951,41.93,81095.02,0.0,0.97523,2e-05,3.73833]
[1778114378599,41.93,81104.9,0.0,0.97544,2e-05,3.71111]
[1778114379606,41.93,81109.45,0.0,0.97554,2e-05,3.6986]
[1778114380364,41.93,81109.45,0.0,0.97554,2e-05,3.6986]
[1778114380409,41.93,81109.45,0.0,0.97554,2e-05,3.6986]
[1778114380454,41.93,81109.45,0.0,0.97554,2e-05,3.6986]
[1778114380613,41.92,81110.14,0.0,0.97556,2e-05,3.69637]
[1778114385648,41.92,81112.43,0.0,0.97563,2e-05,3.68843]
[1778114387662,41.92,81116.19,0.0,0.97571,2e-05,3.67776]
[1778114388493,41.92,81116.19,0.0,0.97571,2e-05,3.67776]
[1778114388537,41.92,81116.19,0.0,0.97571,2e-05,3.67776]
[1778114388701,41.92,81116.19,0.0,0.97571,2e-05,3.67776]
[1778114390736,41.91,81120.37,0.0,0.97581,2e-05,3.66571]
[1778114394765,41.91,81122.28,0.0,0.97586,2e-05,3.65939]
[1778114395897,41.91,81122.28,0.0,0.97586,2e-05,3.65939]
[1778114396521,41.91,81122.28,0.0,0.97586,2e-05,3.65939]
[1778114396566,41.91,81122.28,0.0,0.97586,2e-05,3.65939]
[1778114396698,41.91,81122.28,0.0,0.97586,2e-05,3.65939]
[1778114400807,41.9,81124.84,0.0,0.97593,2e-05,3.65051]
[1778114401814,41.9,81126.83,0.0,0.97597,2e-05,3.64499]
[1778114404348,41.9,81127.74,0.0,0.97599,2e-05,3.64232]
[1778114404400,41.9,81127.74,0.0,0.97599,2e-05,3.64232]
[1778114404451,41.9,81127.74,0.0,0.97599,2e-05,3.64232]
[1778114405568,41.9,81128.14,0.0,0.976,2e-05,3.64099]
[1778114405687,41.9,81128.14,0.0,0.976,2e-05,3.64099]
[1778114405842,41.9,81119.31,0.0,0.97582,2e-05,3.66362]
[1778114406849,41.9,81109.55,0.0,0.97562,2e-05,3.68906]
[1778114408203,41.9,81109.17,0.0,0.97561,2e-05,3.6897]
[1778114409881,41.89,81103.18,0.0,0.97549,2e-05,3.70483]
[1778114410888,41.89,81101.1,0.0,0.97545,2e-05,3.70996]
[1778114411895,41.89,81108.65,0.0,0.97562,2e-05,3.68953]
[1778114412902,41.89,81111.29,0.0,0.97567,2e-05,3.68218]
[1778114413957,41.89,81111.29,0.0,0.97567,2e-05,3.68218]
[1778114413961,41.89,81111.29,0.0,0.97567,2e-05,3.68218]
[1778114414198,41.89,81111.29,0.0,0.97567,2e-05,3.68218]
[1778114414744,41.89,81111.29,0.0,0.97567,2e-05,3.68218]
[1778114414271,41.89,81106.31,0.0,0.97557,2e-05,3.695]
[1778114415159,41.89,81100.35,0.0,0.97545,2e-05,3.71044]
[1778114415923,41.89,81096.33,0.0,0.97537,2e-05,3.72074]
[1778114417937,41.89,81091.46,0.0,0.97527,2e-05,3.73288]
[1778114418944,41.88,81086.66,0.0,0.97517,2e-05,3.74527]
[1778114421965,41.88,81080.15,0.0,0.97504,2e-05,3.76134]
[1778114424258,41.88,81079.67,0.0,0.97503,2e-05,3.76214]
[1778114424310,41.88,81079.67,0.0,0.97503,2e-05,3.76214]
[1778114424449,41.88,81079.67,0.0,0.97503,2e-05,3.76214]
[1778114424550,41.88,81076.39,0.0,0.97496,2e-05,3.77048]
[1778114425993,41.87,81080.06,0.0,0.97505,2e-05,3.75961]
[1778114432036,41.87,81079.55,0.0,0.97508,2e-05,3.75544]
[1778114433488,41.87,81079.55,0.0,0.97508,2e-05,3.75544]
[1778114433540,41.87,81079.55,0.0,0.97508,2e-05,3.75544]
[1778114433704,41.87,81079.55,0.0,0.97508,2e-05,3.75544]
[1778114435061,41.86,81081.78,0.0,0.97514,2e-05,3.74806]
[1778114436068,41.86,81089.77,0.0,0.97532,2e-05,3.72624]
[1778114437075,41.86,81091.82,0.0,0.97536,2e-05,3.72037]
[1778114438163,41.86,81091.82,0.0,0.97536,2e-05,3.72037]
[1778114438204,41.86,81091.82,0.0,0.97536,2e-05,3.72037]
[1778114438215,41.86,81091.82,0.0,0.97536,2e-05,3.72037]
[1778114439203,41.86,81091.86,0.0,0.97537,2e-05,3.71986]
[1778114439449,41.86,81091.86,0.0,0.97537,2e-05,3.71986]
[1778114441103,41.85,81086.52,0.0,0.97526,2e-05,3.7329]
[1778114442110,41.85,81081.42,0.0,0.97515,2e-05,3.74613]
[1778114443234,41.85,81081.42,0.0,0.97515,2e-05,3.74613]
[1778114443285,41.85,81081.42,0.0,0.97515,2e-05,3.74613]
[1778114443451,41.85,81081.42,0.0,0.97515,2e-05,3.74613]
[1778114443549,41.85,81078.3,0.0,0.97509,2e-05,3.75406]
[1778114446138,41.85,81075.0,0.0,0.97503,2e-05,3.76153]
[1778114448152,41.84,81070.09,0.0,0.97493,2e-05,3.7738]
[1778114451139,41.84,81068.97,0.0,0.97492,2e-05,3.77582]
[1778114451191,41.84,81068.97,0.0,0.97492,2e-05,3.77582]
[1778114451202,41.84,81068.97,0.0,0.97492,2e-05,3.77582]
[1778114453187,41.84,81065.89,0.0,0.97486,2e-05,3.78262]
[1778114454194,41.84,81062.64,0.0,0.97479,2e-05,3.79088]
[1778114456208,41.83,81060.17,0.0,0.97475,2e-05,3.79649]
[1778114456970,41.83,81060.17,0.0,0.97475,2e-05,3.79649]
[1778114457021,41.83,81060.17,0.0,0.97475,2e-05,3.79649]
[1778114457232,41.83,81060.17,0.0,0.97475,2e-05,3.79649]
[1778114457331,41.83,81057.11,0.0,0.97469,2e-05,3.80424]
[1778114458222,41.83,81054.53,0.0,0.97463,2e-05,3.81068]
[1778114462869,41.82,81053.35,0.0,0.97463,2e-05,3.8116]
[1778114462914,41.82,81053.35,0.0,0.97463,2e-05,3.8116]
[1778114462951,41.82,81053.35,0.0,0.97463,2e-05,3.8116]
[1778114463257,41.82,81054.19,0.0,0.97465,2e-05,3.80875]
[1778114464264,41.82,81058.96,0.0,0.97476,2e-05,3.79524]
[1778114465272,41.82,81062.59,0.0,0.97484,2e-05,3.78488]
[1778114466249,41.82,81062.59,0.0,0.97484,2e-05,3.78488]
[1778114466313,41.82,81062.59,0.0,0.97484,2e-05,3.78488]
[1778114466452,41.82,81062.59,0.0,0.97484,2e-05,3.78488]
[1778114466510,41.82,81064.89,0.0,0.9749,2e-05,3.77814]
[1778114468293,41.81,81068.44,0.0,0.97498,2e-05,3.76755]
[1778114469300,41.81,81071.77,0.0,0.97506,2e-05,3.75809]
[1778114470643,41.81,81071.77,0.0,0.97506,2e-05,3.75809]
[1778114470699,41.81,81071.77,0.0,0.97506,2e-05,3.75809]
[1778114470731,41.81,81071.77,0.0,0.97506,2e-05,3.75809]
[1778114470955,41.81,81070.27,0.0,0.97503,2e-05,3.76165]
[1778114473328,41.81,81080.89,0.0,0.97527,2e-05,3.73173]
[1778114474335,41.8,81085.32,0.0,0.97537,2e-05,3.71947]
[1778114476765,41.8,81086.2,0.0,0.97539,2e-05,3.71672]
[1778114476808,41.8,81086.2,0.0,0.97539,2e-05,3.71672]
[1778114476953,41.8,81087.35,0.0,0.97542,2e-05,3.71327]
[1778114483398,41.79,81087.76,0.0,0.97545,2e-05,3.7095]
[1778114485338,41.79,81088.78,0.0,0.97547,2e-05,3.7064]
[1778114485389,41.79,81088.78,0.0,0.97547,2e-05,3.7064]
[1778114485450,41.79,81088.78,0.0,0.97547,2e-05,3.7064]
[1778114493468,41.78,81087.88,0.0,0.97549,2e-05,3.7028]
[1778114496489,41.78,81086.22,0.0,0.97547,2e-05,3.70613]
[1778114497170,41.78,81086.22,0.0,0.97547,2e-05,3.70613]
[1778114497200,41.78,81086.22,0.0,0.97547,2e-05,3.70613]
[1778114497222,41.78,81086.22,0.0,0.97547,2e-05,3.70613]
[1778114497688,41.78,81086.22,0.0,0.97547,2e-05,3.70613]
[1778114497701,41.78,81086.22,0.0,0.97547,2e-05,3.70613]
[1778114499510,41.78,81089.07,0.0,0.97554,2e-05,3.69746]
[1778114501524,41.78,81093.06,0.0,0.97563,2e-05,3.68617]
[1778114504380,41.77,81094.12,0.0,0.97566,2e-05,3.68271]
[1778114504432,41.77,81094.12,0.0,0.97566,2e-05,3.68271]
[1778114504450,41.77,81094.12,0.0,0.97566,2e-05,3.68271]
[1778114504549,41.77,81091.33,0.0,0.9756,2e-05,3.68979]
[1778114505555,41.77,81083.19,0.0,0.97543,2e-05,3.71111]
[1778114506562,41.77,81079.35,0.0,0.97535,2e-05,3.72099]
[1778114507478,41.77,81079.35,0.0,0.97535,2e-05,3.72099]
[1778114507530,41.77,81079.35,0.0,0.97535,2e-05,3.72099]
[1778114507701,41.77,81079.35,0.0,0.97535,2e-05,3.72099]
[1778114507710,41.77,81074.84,0.0,0.97525,2e-05,3.73267]
[1778114508577,41.77,81071.44,0.0,0.97518,2e-05,3.74138]
[1778114513612,41.76,81071.74,0.0,0.97521,2e-05,3.73845]
[1778114515626,41.76,81068.64,0.0,0.97515,2e-05,3.74592]
[1778114516633,41.76,81066.79,0.0,0.97511,2e-05,3.75045]
[1778114517640,41.76,81064.28,0.0,0.97506,2e-05,3.75676]
[1778114518647,41.76,81060.63,0.0,0.97498,2e-05,3.76614]
[1778114519134,41.76,81060.63,0.0,0.97498,2e-05,3.76614]
[1778114519186,41.76,81060.63,0.0,0.97498,2e-05,3.76614]
[1778114519198,41.76,81060.63,0.0,0.97498,2e-05,3.76614]
[1778114519654,41.75,81058.01,0.0,0.97493,2e-05,3.77273]
[1778114521668,41.75,81054.22,0.0,0.97486,2e-05,3.78199]
[1778114524691,41.75,81051.21,0.0,0.9748,2e-05,3.7886]
[1778114525697,41.74,81047.38,0.0,0.97472,2e-05,3.79846]
[1778114527624,41.74,81046.41,0.0,0.97471,2e-05,3.80055]
[1778114527676,41.74,81046.41,0.0,0.97471,2e-05,3.80055]
[1778114527700,41.74,81046.41,0.0,0.97471,2e-05,3.80055]
[1778114528718,41.74,81052.03,0.0,0.97484,2e-05,3.78421]
[1778114529725,41.74,81053.8,0.0,0.97488,2e-05,3.7789]
[1778114531742,41.74,81057.92,0.0,0.97498,2e-05,3.76675]
[1778114532777,41.74,81057.92,0.0,0.97498,2e-05,3.76675]
[1778114532828,41.74,81057.92,0.0,0.97498,2e-05,3.76675]
[1778114532878,41.73,81060.86,0.0,0.97505,2e-05,3.75833]
[1778114532950,41.73,81060.86,0.0,0.97505,2e-05,3.75833]
[1778114538791,41.73,81061.17,0.0,0.97508,2e-05,3.75465]
[1778114539798,41.72,81059.17,0.0,0.97504,2e-05,3.75957]
[1778114541813,41.72,81058.72,0.0,0.97503,2e-05,3.76032]
[1778114541865,41.72,81058.72,0.0,0.97503,2e-05,3.76032]
[1778114541950,41.72,81059.17,0.0,0.97504,2e-05,3.75863]
[1778114543826,41.72,81055.1,0.0,0.97496,2e-05,3.76865]
[1778114544833,41.72,81051.63,0.0,0.97489,2e-05,3.77756]
[1778114549703,41.71,81051.45,0.0,0.9749,2e-05,3.77602]
[1778114549754,41.71,81051.45,0.0,0.9749,2e-05,3.77602]
[1778114549868,41.71,81055.01,0.0,0.97498,2e-05,3.76589]
[1778114549949,41.71,81055.01,0.0,0.97498,2e-05,3.76589]
[1778114553897,41.7,81051.55,0.0,0.97494,2e-05,3.77056]
[1778114556235,41.7,81050.42,0.0,0.97492,2e-05,3.77313]
[1778114556287,41.7,81050.42,0.0,0.97492,2e-05,3.77313]
[1778114556450,41.7,81050.42,0.0,0.97492,2e-05,3.77313]
[1778114560445,41.7,81049.05,0.0,0.97491,2e-05,3.77433]
[1778114560497,41.7,81049.05,0.0,0.97491,2e-05,3.77433]
[1778114560700,41.7,81049.05,0.0,0.97491,2e-05,3.77433]
[1778114560946,41.69,81046.09,0.0,0.97485,2e-05,3.78133]
[1778114565981,41.68,81043.54,0.0,0.97482,2e-05,3.78567]
[1778114571016,41.68,81043.6,0.0,0.97484,2e-05,3.7829]
[1778114574110,41.67,81043.28,0.0,0.97484,2e-05,3.78273]
[1778114574162,41.67,81043.28,0.0,0.97484,2e-05,3.78273]
[1778114574201,41.67,81043.28,0.0,0.97484,2e-05,3.78273]
[1778114580080,41.66,81043.41,0.0,0.97487,2e-05,3.77879]
[1778114585115,41.66,81043.02,0.0,0.97488,2e-05,3.77732]
[1778114588438,41.65,81042.38,0.0,0.97488,2e-05,3.77805]
[1778114588448,41.65,81042.38,0.0,0.97488,2e-05,3.77805]
[1778114588486,41.65,81042.38,0.0,0.97488,2e-05,3.77805]
[1778114588918,41.65,81042.38,0.0,0.97488,2e-05,3.77805]
[1778114588953,41.65,81041.29,0.0,0.97486,2e-05,3.7805]
[1778114594180,41.64,81042.21,0.0,0.9749,2e-05,3.775]
[1778114595616,41.64,81042.21,0.0,0.9749,2e-05,3.775]
[1778114595666,41.64,81042.21,0.0,0.9749,2e-05,3.775]
[1778114595699,41.64,81042.21,0.0,0.9749,2e-05,3.775]
[1778114602236,41.63,81042.71,0.0,0.97494,2e-05,3.76973]
[1778114604813,41.63,81042.68,0.0,0.97495,2e-05,3.76932]
[1778114604865,41.63,81042.68,0.0,0.97495,2e-05,3.76932]
[1778114604950,41.63,81042.68,0.0,0.97495,2e-05,3.76932]
[1778114604914,41.63,81040.45,0.0,0.9749,2e-05,3.77489]
[1778114606264,41.63,81037.64,0.0,0.97485,2e-05,3.78152]
[1778114607271,41.62,81031.96,0.0,0.97473,2e-05,3.79647]
[1778114608278,41.62,81028.88,0.0,0.97466,2e-05,3.80433]
[1778114612805,41.62,81030.16,0.0,0.97472,2e-05,3.79649]
[1778114612839,41.62,81030.16,0.0,0.97472,2e-05,3.79649]
[1778114612949,41.62,81030.16,0.0,0.97472,2e-05,3.79649]
[1778114612906,41.62,81032.44,0.0,0.97478,2e-05,3.78975]
[1778114614320,41.61,81030.06,0.0,0.97473,2e-05,3.7952]
[1778114618127,41.61,81031.48,0.0,0.97478,2e-05,3.78977]
[1778114618178,41.61,81031.48,0.0,0.97478,2e-05,3.78977]
[1778114618200,41.61,81031.48,0.0,0.97478,2e-05,3.78977]
[1778114618348,41.61,81033.77,0.0,0.97483,2e-05,3.78303]
[1778114620362,41.6,81035.87,0.0,0.97489,2e-05,3.77633]
[1778114625466,41.6,81036.42,0.0,0.97491,2e-05,3.77292]
[1778114625616,41.6,81036.42,0.0,0.97491,2e-05,3.77292]
[1778114625700,41.6,81036.42,0.0,0.97491,2e-05,3.77292]
[1778114625801,41.6,81040.37,0.0,0.975,2e-05,3.76174]
[1778114626404,41.6,81042.99,0.0,0.97506,2e-05,3.75419]
[1778114627203,41.6,81042.99,0.0,0.97506,2e-05,3.75419]
[1778114627411,41.59,81036.57,0.0,0.97493,2e-05,3.77113]
[1778114628418,41.59,81031.14,0.0,0.97481,2e-05,3.78541]
[1778114633453,41.59,81031.21,0.0,0.97483,2e-05,3.78276]
[1778114638488,41.58,81031.19,0.0,0.97485,2e-05,3.78041]
[1778114640502,41.58,81028.88,0.0,0.97481,2e-05,3.78574]
[1778114642516,41.57,81023.63,0.0,0.9747,2e-05,3.79906]
[1778114643523,41.57,81020.26,0.0,0.97463,2e-05,3.80776]
[1778114644530,41.57,81018.03,0.0,0.97458,2e-05,3.81333]
[1778114649566,41.56,81017.64,0.0,0.9746,2e-05,3.8117]
[1778114654603,41.56,81016.82,0.0,0.9746,2e-05,3.81125]
[1778114655702,41.56,81016.82,0.0,0.9746,2e-05,3.81125]
[1778114656987,41.55,81012.12,0.0,0.97451,2e-05,3.82304]
[1778114657931,41.55,81009.78,0.0,0.97446,2e-05,3.8289]
[1778114658631,41.55,81013.32,0.0,0.97454,2e-05,3.81861]
[1778114660281,41.55,81012.22,0.0,0.97452,2e-05,3.82108]
[1778114660646,41.55,81011.16,0.0,0.9745,2e-05,3.82343]
[1778114663669,41.54,81009.84,0.0,0.97448,2e-05,3.82593]
[1778114663682,41.54,81002.54,0.0,0.97432,2e-05,3.84544]
[1778114664676,41.54,80989.5,0.0,0.97403,2e-05,3.8809]
[1778114665683,41.54,80988.2,0.0,0.97401,2e-05,3.88385]
[1778114667299,41.53,80987.0,0.0,0.97399,2e-05,3.88651]
[1778114667697,41.53,80999.91,0.0,0.97428,2e-05,3.8501]
[1778114668377,41.53,80999.91,0.0,0.97428,2e-05,3.8501]
[1778114668704,41.53,81019.24,0.0,0.97472,2e-05,3.79644]
[1778114669711,41.53,81023.98,0.0,0.97483,2e-05,3.78301]
[1778114670718,41.53,81028.72,0.0,0.97494,2e-05,3.76964]
[1778114672391,41.53,81027.93,0.0,0.97494,2e-05,3.76862]
[1778114672732,41.53,81024.88,0.0,0.97488,2e-05,3.77645]
[1778114673967,41.53,81024.88,0.0,0.97488,2e-05,3.77645]
[1778114673739,41.52,81020.59,0.0,0.97479,2e-05,3.78766]
[1778114674031,41.52,81020.59,0.0,0.97479,2e-05,3.78766]
[1778114674571,41.52,81020.59,0.0,0.97479,2e-05,3.78766]
[1778114674746,41.52,81013.68,0.0,0.97464,2e-05,3.80605]
[1778114676760,41.52,81017.8,0.0,0.97474,2e-05,3.79376]
[1778114678455,41.52,81017.8,0.0,0.97474,2e-05,3.79376]
[1778114678774,41.52,81017.73,0.0,0.97474,2e-05,3.79295]
[1778114680788,41.51,81020.56,0.0,0.97481,2e-05,3.78425]
[1778114681795,41.51,81012.86,0.0,0.97465,2e-05,3.80479]
[1778114683809,41.51,81013.0,0.0,0.97466,2e-05,3.80337]
[1778114688844,41.5,81011.55,0.0,0.97465,2e-05,3.80476]
[1778114693879,41.49,81017.23,0.0,0.97479,2e-05,3.78668]
[1778114694886,41.49,81020.33,0.0,0.97486,2e-05,3.77774]
[1778114696900,41.49,81026.26,0.0,0.975,2e-05,3.76069]
[1778114700929,41.49,81023.88,0.0,0.97496,2e-05,3.76544]
[1778114701935,41.48,81020.96,0.0,0.9749,2e-05,3.77296]
[1778114706970,41.48,81015.59,0.0,0.9748,2e-05,3.78538]
[1778114709992,41.47,81013.79,0.0,0.97477,2e-05,3.78888]
[1778114710998,41.47,81008.98,0.0,0.97467,2e-05,3.80155]
[1778114712007,41.47,81006.4,0.0,0.97462,2e-05,3.80814]
[1778114713012,41.47,81010.38,0.0,0.97471,2e-05,3.79673]
[1778114718047,41.46,81010.48,0.0,0.97473,2e-05,3.79398]
[1778114720061,41.46,81012.32,0.0,0.97478,2e-05,3.78798]
[1778114724089,41.45,81017.02,0.0,0.9749,2e-05,3.77326]
[1778114729124,41.45,81017.61,0.0,0.97493,2e-05,3.76898]
[1778114730131,41.44,81023.46,0.0,0.97506,2e-05,3.75266]
[1778114731138,41.44,81032.67,0.0,0.97528,2e-05,3.72464]
[1778114732145,41.44,81037.12,0.0,0.97538,2e-05,3.71229]
[1778114734159,41.44,81039.66,0.0,0.97544,2e-05,3.70481]
[1778114736175,41.44,81047.67,0.0,0.97562,2e-05,3.68272]
[1778114738027,41.44,81047.67,0.0,0.97562,2e-05,3.68272]
[1778114738076,41.44,81059.71,0.0,0.97588,2e-05,3.65033]
[1778114738189,41.44,81064.7,0.0,0.97599,2e-05,3.63687]
[1778114739196,41.44,81073.03,0.0,0.97617,2e-05,3.61465]
[1778114740203,41.44,81077.42,0.0,0.97626,2e-05,3.60293]
[1778114741210,41.44,81080.05,0.0,0.97632,2e-05,3.59588]
[1778114743808,41.44,81080.9,0.0,0.97633,2e-05,3.59353]
[1778114743860,41.44,81080.9,0.0,0.97633,2e-05,3.59353]
[1778114743917,41.44,81074.35,0.0,0.9762,2e-05,3.61066]
[1778114744526,41.44,81068.05,0.0,0.97607,2e-05,3.62715]
[1778114747252,41.43,81063.95,0.0,0.97598,2e-05,3.6375]
[1778114748259,41.43,81061.36,0.0,0.97593,2e-05,3.64418]
[1778114752287,41.43,81058.25,0.0,0.97587,2e-05,3.65165]
[1778114753294,41.43,81056.37,0.0,0.97583,2e-05,3.65645]
[1778114756315,41.43,81054.14,0.0,0.97579,2e-05,3.66174]
[1778114757322,41.43,81048.87,0.0,0.97568,2e-05,3.67558]
[1778114762357,41.42,81049.95,0.0,0.97571,2e-05,3.67145]
[1778114764371,41.42,81046.21,0.0,0.97563,2e-05,3.68096]
[1778114765378,41.42,81041.93,0.0,0.97554,2e-05,3.69216]
[1778114766386,41.42,81039.93,0.0,0.9755,2e-05,3.69724]
[1778114769407,41.42,81037.75,0.0,0.97546,2e-05,3.7022]
[1778114770414,41.42,81035.32,0.0,0.97541,2e-05,3.70842]
[1778114774094,41.41,81028.57,0.0,0.97528,2e-05,3.72566]
[1778114774799,41.41,81022.67,0.0,0.97515,2e-05,3.74126]
[1778114775449,41.41,81018.86,0.0,0.97507,2e-05,3.75122]
[1778114777463,41.41,81016.24,0.0,0.97502,2e-05,3.75752]
[1778114778470,41.41,81003.08,0.0,0.97473,2e-05,3.79301]
[1778114779477,41.41,80999.03,0.0,0.97465,2e-05,3.80363]
[1778114781491,41.4,81002.26,0.0,0.97473,2e-05,3.79378]
[1778114786526,41.4,81003.39,0.0,0.97477,2e-05,3.7883]
[1778114787185,41.4,81003.39,0.0,0.97477,2e-05,3.7883]
[1778114788119,41.4,81005.27,0.0,0.97481,2e-05,3.78268]
[1778114789547,41.39,80999.78,0.0,0.9747,2e-05,3.79678]
[1778114791562,41.39,80993.22,0.0,0.97458,2e-05,3.81108]
[1778114792569,41.39,80987.45,0.0,0.97446,2e-05,3.82645]
[1778114793576,41.39,80982.24,0.0,0.97434,2e-05,3.8403]
[1778114794583,41.39,80988.09,0.0,0.97448,2e-05,3.82359]
[1778114795590,41.38,80995.57,0.0,0.97465,2e-05,3.80248]
[1778114798611,41.38,80998.43,0.0,0.97472,2e-05,3.79318]
[1778114804038,41.37,80997.84,0.0,0.97473,2e-05,3.79291]
[1778114804132,41.37,80997.27,0.0,0.97472,2e-05,3.79401]
[1778114809690,41.37,80996.52,0.0,0.97472,2e-05,3.79325]
[1778114811706,41.36,80989.75,0.0,0.97458,2e-05,3.8109]
[1778114813720,41.36,80994.92,0.0,0.9747,2e-05,3.79572]
[1778114815734,41.36,81000.06,0.0,0.97482,2e-05,3.78071]
[1778114816741,41.36,81003.35,0.0,0.9749,2e-05,3.77128]
[1778114818755,41.35,81000.66,0.0,0.97485,2e-05,3.77777]
[1778114821008,41.35,80999.67,0.0,0.97483,2e-05,3.78005]
[1778114821157,41.35,80999.67,0.0,0.97483,2e-05,3.78005]
[1778114821130,41.35,80996.94,0.0,0.97477,2e-05,3.78708]
[1778114821777,41.35,80983.62,0.0,0.97448,2e-05,3.8237]
[1778114822785,41.35,80980.83,0.0,0.97442,2e-05,3.83043]
[1778114823790,41.35,80983.55,0.0,0.97449,2e-05,3.82239]
[1778114825019,41.35,80983.55,0.0,0.97449,2e-05,3.82239]
[1778114825046,41.34,80986.66,0.0,0.97456,2e-05,3.81331]
[1778114827819,41.34,80990.32,0.0,0.97465,2e-05,3.80177]
[1778114828553,41.34,80990.32,0.0,0.97465,2e-05,3.80177]
[1778114828625,41.34,80990.32,0.0,0.97465,2e-05,3.80177]
[1778114828700,41.34,80990.32,0.0,0.97465,2e-05,3.80177]
[1778114833862,41.33,80988.3,0.0,0.97463,2e-05,3.80451]
[1778114835876,41.33,80993.93,0.0,0.97476,2e-05,3.78812]
[1778114836883,41.33,81002.66,0.0,0.97496,2e-05,3.76381]
[1778114837892,41.33,81006.95,0.0,0.97506,2e-05,3.75173]
[1778114838898,41.33,81017.23,0.0,0.97528,2e-05,3.72345]
[1778114839905,41.33,81018.47,0.0,0.97531,2e-05,3.71978]
[1778114840553,41.33,81018.47,0.0,0.97531,2e-05,3.71978]
[1778114840912,41.32,81023.91,0.0,0.97543,2e-05,3.70477]
[1778114841919,41.32,81041.56,0.0,0.97582,2e-05,3.65713]
[1778114842926,41.32,81041.1,0.0,0.97581,2e-05,3.65815]
[1778114844576,41.32,81041.88,0.0,0.97583,2e-05,3.65586]
[1778114848606,41.32,81043.22,0.0,0.97586,2e-05,3.65149]
[1778114848698,41.32,81043.22,0.0,0.97586,2e-05,3.65149]
[1778114848795,41.32,81043.22,0.0,0.97586,2e-05,3.65149]
[1778114849291,41.32,81043.38,0.0,0.97587,2e-05,3.65086]
[1778114849453,41.32,81043.38,0.0,0.97587,2e-05,3.65086]
[1778114849975,41.32,81041.56,0.0,0.97583,2e-05,3.65553]
[1778114850702,41.32,81041.56,0.0,0.97583,2e-05,3.65553]
[1778114850982,41.32,81042.53,0.0,0.97585,2e-05,3.65273]
[1778114856700,41.32,81042.25,0.0,0.97587,2e-05,3.65003]
[1778114857024,41.31,81041.1,0.0,0.97585,2e-05,3.65271]
[1778114858931,41.31,81039.51,0.0,0.97581,2e-05,3.65676]
[1778114858950,41.31,81039.51,0.0,0.97581,2e-05,3.65676]
[1778114859012,41.31,81039.51,0.0,0.97581,2e-05,3.65676]
[1778114859038,41.31,81042.0,0.0,0.97587,2e-05,3.64991]
[1778114862060,41.31,81036.53,0.0,0.97576,2e-05,3.66394]
[1778114862845,41.31,81036.53,0.0,0.97576,2e-05,3.66394]
[1778114864075,41.31,81034.62,0.0,0.97572,2e-05,3.66861]
[1778114865338,41.31,81034.15,0.0,0.97571,2e-05,3.66964]
[1778114869109,41.31,81041.3,0.0,0.97587,2e-05,3.64962]
[1778114871521,41.31,81042.13,0.0,0.97589,2e-05,3.64699]
[1778114871567,41.31,81042.13,0.0,0.97589,2e-05,3.64699]
[1778114871701,41.31,81042.13,0.0,0.97589,2e-05,3.64699]
[1778114877165,41.3,81042.82,0.0,0.97592,2e-05,3.64402]
[1778114879155,41.3,81043.38,0.0,0.97593,2e-05,3.64235]
[1778114879200,41.3,81043.38,0.0,0.97593,2e-05,3.64235]
[1778114879206,41.3,81043.38,0.0,0.97593,2e-05,3.64235]
[1778114881818,41.3,81044.58,0.0,0.97596,2e-05,3.63879]
[1778114881949,41.3,81044.58,0.0,0.97596,2e-05,3.63879]
[1778114882200,41.3,81046.87,0.0,0.97601,2e-05,3.63235]
[1778114886228,41.3,81053.49,0.0,0.97615,2e-05,3.61413]
[1778114887435,41.3,81055.08,0.0,0.97619,2e-05,3.60977]
[1778114887449,41.3,81055.08,0.0,0.97619,2e-05,3.60977]
[1778114887490,41.3,81055.08,0.0,0.97619,2e-05,3.60977]
[1778114888047,41.3,81055.08,0.0,0.97619,2e-05,3.60977]
[1778114888201,41.3,81055.08,0.0,0.97619,2e-05,3.60977]
[1778114890256,41.3,81058.14,0.0,0.97626,2e-05,3.6013]
[1778114893277,41.3,81062.32,0.0,0.97635,2e-05,3.58994]
[1778114894285,41.3,81065.44,0.0,0.97641,2e-05,3.58161]
[1778114895291,41.29,81067.77,0.0,0.97646,2e-05,3.5754]
[1778114898298,41.29,81067.43,0.0,0.97646,2e-05,3.57607]
[1778114898350,41.29,81067.43,0.0,0.97646,2e-05,3.57607]
[1778114898450,41.29,81067.43,0.0,0.97646,2e-05,3.57607]
[1778114903347,41.29,81071.46,0.0,0.97654,2e-05,3.56507]
[1778114905630,41.29,81070.6,0.0,0.97653,2e-05,3.56727]
[1778114905681,41.29,81070.6,0.0,0.97653,2e-05,3.56727]
[1778114905699,41.29,81070.6,0.0,0.97653,2e-05,3.56727]
[1778114907375,41.29,81078.7,0.0,0.9767,2e-05,3.5459]
[1778114908382,41.29,81084.67,0.0,0.97682,2e-05,3.53031]
[1778114909389,41.29,81088.49,0.0,0.9769,2e-05,3.52038]
[1778114913417,41.29,81093.17,0.0,0.97701,2e-05,3.50574]
[1778114914424,41.29,81095.06,0.0,0.97705,2e-05,3.5009]
[1778114915431,41.29,81099.28,0.0,0.97714,2e-05,3.49006]
[1778114916438,41.29,81104.49,0.0,0.97724,2e-05,3.47671]
[1778114917448,41.29,81111.99,0.0,0.97739,2e-05,3.45756]
[1778114918453,41.29,81116.51,0.0,0.97748,2e-05,3.44613]
[1778114919462,41.29,81121.14,0.0,0.97757,2e-05,3.43447]
[1778114920469,41.29,81122.72,0.0,0.9776,2e-05,3.43061]
[1778114921481,41.3,81129.2,0.0,0.97773,2e-05,3.41432]
[1778114922483,41.3,81132.53,0.0,0.9778,2e-05,3.40609]
[1778114924497,41.3,81121.65,0.0,0.97758,2e-05,3.43417]
[1778114925504,41.3,81116.93,0.0,0.97748,2e-05,3.44639]
[1778114928914,41.3,81117.06,0.0,0.97748,2e-05,3.44635]
[1778114928948,41.3,81117.06,0.0,0.97748,2e-05,3.44635]
[1778114928966,41.3,81117.06,0.0,0.97748,2e-05,3.44635]
[1778114929981,41.3,81116.77,0.0,0.97747,2e-05,3.44723]
[1778114930199,41.3,81116.77,0.0,0.97747,2e-05,3.44723]
[1778114933560,41.3,81113.72,0.0,0.97741,2e-05,3.45573]
[1778114934567,41.3,81111.68,0.0,0.97736,2e-05,3.46108]
[1778114936581,41.3,81107.61,0.0,0.97728,2e-05,3.47176]
[1778114937588,41.3,81110.44,0.0,0.97734,2e-05,3.46458]
[1778114938639,41.3,81110.44,0.0,0.97734,2e-05,3.46458]
[1778114938700,41.3,81110.44,0.0,0.97734,2e-05,3.46458]
[1778114938722,41.3,81110.44,0.0,0.97734,2e-05,3.46458]
[1778114939803,41.3,81110.64,0.0,0.97734,2e-05,3.46417]
[1778114939950,41.3,81110.64,0.0,0.97734,2e-05,3.46417]
[1778114941616,41.3,81107.93,0.0,0.97728,2e-05,3.47145]
[1778114943630,41.3,81106.23,0.0,0.97725,2e-05,3.47599]
[1778114945666,41.3,81102.65,0.0,0.97717,2e-05,3.48537]
[1778114946850,41.3,81102.65,0.0,0.97717,2e-05,3.48537]
[1778114946900,41.3,81102.65,0.0,0.97717,2e-05,3.48537]
[1778114946948,41.3,81102.65,0.0,0.97717,2e-05,3.48537]
[1778114952715,41.31,81091.97,0.0,0.97695,2e-05,3.51342]
[1778114953722,41.31,81086.62,0.0,0.97684,2e-05,3.52732]
[1778114956477,41.31,81086.14,0.0,0.97683,2e-05,3.52855]
[1778114956528,41.31,81086.14,0.0,0.97683,2e-05,3.52855]
[1778114956701,41.31,81086.14,0.0,0.97683,2e-05,3.52855]
[1778114957750,41.31,81088.84,0.0,0.97689,2e-05,3.52151]
[1778114958757,41.31,81093.14,0.0,0.97697,2e-05,3.51036]
[1778114960771,41.31,81095.37,0.0,0.97702,2e-05,3.50463]
[1778114961778,41.31,81097.89,0.0,0.97707,2e-05,3.49814]
[1778114962785,41.31,81101.44,0.0,0.97714,2e-05,3.48902]
[1778114963331,41.31,81101.44,0.0,0.97714,2e-05,3.48902]
[1778114963376,41.31,81101.44,0.0,0.97714,2e-05,3.48902]
[1778114963449,41.31,81101.44,0.0,0.97714,2e-05,3.48902]
[1778114963792,41.31,81104.03,0.0,0.9772,2e-05,3.48241]
[1778114968827,41.31,81103.89,0.0,0.97719,2e-05,3.48312]
[1778114970841,41.31,81106.1,0.0,0.97723,2e-05,3.47757]
[1778114971848,41.31,81109.32,0.0,0.97732,2e-05,3.46679]
[1778114973680,41.31,81110.12,0.0,0.97733,2e-05,3.46483]
[1778114973701,41.31,81110.12,0.0,0.97733,2e-05,3.46483]
[1778114973732,41.31,81110.12,0.0,0.97733,2e-05,3.46483]
[1778114978898,41.31,81110.78,0.0,0.97734,2e-05,3.46374]
[1778114979682,41.31,81110.78,0.0,0.97734,2e-05,3.46374]
[1778114979697,41.31,81110.78,0.0,0.97734,2e-05,3.46374]
[1778114979904,41.31,81113.6,0.0,0.9774,2e-05,3.45662]
[1778114980911,41.31,81115.95,0.0,0.97744,2e-05,3.45072]
[1778114983919,41.31,81117.04,0.0,0.97746,2e-05,3.44818]
[1778114983949,41.31,81117.04,0.0,0.97746,2e-05,3.44818]
[1778114984049,41.31,81117.04,0.0,0.97746,2e-05,3.44818]
[1778114986334,41.31,81116.68,0.0,0.97745,2e-05,3.44937]
[1778114986449,41.31,81116.88,0.0,0.97746,2e-05,3.44898]
[1778114988967,41.31,81112.34,0.0,0.97736,2e-05,3.46099]
[1778114989974,41.31,81104.57,0.0,0.9772,2e-05,3.48105]
[1778114990876,41.31,81104.57,0.0,0.9772,2e-05,3.48105]
[1778114990920,41.31,81104.57,0.0,0.9772,2e-05,3.48105]
[1778114990952,41.31,81104.57,0.0,0.9772,2e-05,3.48105]
[1778114997023,41.32,81103.9,0.0,0.97719,2e-05,3.48327]
[1778115002058,41.32,81101.14,0.0,0.97713,2e-05,3.49071]
[1778115004429,41.32,81100.89,0.0,0.97712,2e-05,3.49146]
[1778115004450,41.32,81100.89,0.0,0.97712,2e-05,3.49146]
[1778115004504,41.32,81100.89,0.0,0.97712,2e-05,3.49146]
[1778115004610,41.32,81100.89,0.0,0.97712,2e-05,3.49146]
[1778115004699,41.32,81100.89,0.0,0.97712,2e-05,3.49146]
[1778115006086,41.32,81103.5,0.0,0.97717,2e-05,3.48483]
[1778115007093,41.32,81105.91,0.0,0.97722,2e-05,3.47869]
[1778115008100,41.32,81100.52,0.0,0.97711,2e-05,3.49265]
[1778115009362,41.32,81100.52,0.0,0.97711,2e-05,3.49265]
[1778115009107,41.32,81098.83,0.0,0.97708,2e-05,3.49707]
[1778115009412,41.32,81098.83,0.0,0.97708,2e-05,3.49707]
[1778115009450,41.32,81098.83,0.0,0.97708,2e-05,3.49707]
[1778115014142,41.32,81101.72,0.0,0.97713,2e-05,3.48982]
[1778115015149,41.32,81104.91,0.0,0.9772,2e-05,3.48165]
[1778115015825,41.32,81104.91,0.0,0.9772,2e-05,3.48165]
[1778115015951,41.32,81104.91,0.0,0.9772,2e-05,3.48165]
[1778115016008,41.32,81104.91,0.0,0.9772,2e-05,3.48165]
[1778115019177,41.32,81102.89,0.0,0.97715,2e-05,3.48714]
[1778115019530,41.32,81102.89,0.0,0.97715,2e-05,3.48714]
[1778115019698,41.32,81102.89,0.0,0.97715,2e-05,3.48714]
[1778115020185,41.32,81099.61,0.0,0.97709,2e-05,3.49566]
[1778115021192,41.32,81096.68,0.0,0.97703,2e-05,3.50328]
[1778115023468,41.32,81095.13,0.0,0.97699,2e-05,3.50736]
[1778115023583,41.32,81095.13,0.0,0.97699,2e-05,3.50736]
[1778115023698,41.32,81095.13,0.0,0.97699,2e-05,3.50736]
[1778115029248,41.32,81094.6,0.0,0.97698,2e-05,3.50889]
[1778115033500,41.32,81094.42,0.0,0.97699,2e-05,3.50688]
[1778115033526,41.32,81094.42,0.0,0.97699,2e-05,3.50688]
[1778115033704,41.32,81094.42,0.0,0.97699,2e-05,3.50688]
[1778115039319,41.32,81095.0,0.0,0.977,2e-05,3.5056]
[1778115040326,41.32,81096.92,0.0,0.97704,2e-05,3.50068]
[1778115042726,41.32,81097.78,0.0,0.97706,2e-05,3.49855]
[1778115042775,41.32,81097.78,0.0,0.97706,2e-05,3.49855]
[1778115042943,41.32,81097.78,0.0,0.97706,2e-05,3.49855]
[1778115043347,41.32,81090.44,0.0,0.97691,2e-05,3.51761]
[1778115044354,41.32,81084.81,0.0,0.97679,2e-05,3.5323]
[1778115046368,41.32,81084.99,0.0,0.9768,2e-05,3.53185]
[1778115051403,41.32,81084.71,0.0,0.97679,2e-05,3.53255]
[1778115055431,41.32,81069.78,0.0,0.97648,2e-05,3.57153]
[1778115056438,41.32,81066.92,0.0,0.97642,2e-05,3.57902]
[1778115057445,41.32,81068.74,0.0,0.97646,2e-05,3.57407]
[1778115059028,41.32,81068.74,0.0,0.97646,2e-05,3.57407]
[1778115059142,41.32,81068.74,0.0,0.97646,2e-05,3.57407]
[1778115059201,41.32,81068.74,0.0,0.97646,2e-05,3.57407]
[1778115063107,41.32,81067.35,0.0,0.97643,2e-05,3.57748]
[1778115063201,41.32,81067.35,0.0,0.97643,2e-05,3.57748]
[1778115064494,41.32,81070.66,0.0,0.97651,2e-05,3.56847]
[1778115065501,41.32,81073.13,0.0,0.97656,2e-05,3.56193]
[1778115071543,41.32,81073.88,0.0,0.97658,2e-05,3.55967]
[1778115074426,41.32,81074.32,0.0,0.97658,2e-05,3.55847]
[1778115074448,41.32,81075.43,0.0,0.97661,2e-05,3.55553]
[1778115074469,41.32,81075.43,0.0,0.97661,2e-05,3.55553]
[1778115075655,41.32,81076.4,0.0,0.97663,2e-05,3.55295]
[1778115075700,41.32,81076.4,0.0,0.97663,2e-05,3.55295]
[1778115080719,41.32,81077.16,0.0,0.97665,2e-05,3.55084]
[1778115080771,41.32,81077.16,0.0,0.97665,2e-05,3.55084]
[1778115080950,41.32,81077.16,0.0,0.97665,2e-05,3.55084]
[1778115084966,41.32,81077.0,0.0,0.97664,2e-05,3.55116]
[1778115085015,41.32,81077.0,0.0,0.97664,2e-05,3.55116]
[1778115085200,41.32,81077.0,0.0,0.97664,2e-05,3.55116]
[1778115085301,41.32,81071.37,0.0,0.97653,2e-05,3.56587]
[1778115085643,41.32,81065.87,0.0,0.97641,2e-05,3.58026]
[1778115087657,41.32,81062.95,0.0,0.97635,2e-05,3.58777]
[1778115089671,41.32,81059.05,0.0,0.97627,2e-05,3.59785]
[1778115090846,41.32,81059.05,0.0,0.97627,2e-05,3.59785]
[1778115090921,41.32,81059.05,0.0,0.97627,2e-05,3.59785]
[1778115090948,41.32,81059.05,0.0,0.97627,2e-05,3.59785]
[1778115091685,41.32,81056.75,0.0,0.97624,2e-05,3.60105]
[1778115096244,41.31,81057.42,0.0,0.97626,2e-05,3.5989]
[1778115096297,41.31,81057.42,0.0,0.97626,2e-05,3.5989]
[1778115096448,41.31,81057.42,0.0,0.97626,2e-05,3.5989]
[1778115096970,41.31,81056.11,0.0,0.97623,2e-05,3.60224]
[1778115097199,41.31,81056.11,0.0,0.97623,2e-05,3.60224]
[1778115097728,41.31,81066.3,0.0,0.97645,2e-05,3.57514]
[1778115098735,41.31,81070.61,0.0,0.97654,2e-05,3.56375]
[1778115099791,41.31,81070.61,0.0,0.97654,2e-05,3.56375]
[1778115099885,41.31,81070.61,0.0,0.97654,2e-05,3.56375]
[1778115099950,41.31,81070.61,0.0,0.97654,2e-05,3.56375]
[1778115100046,41.31,81057.42,0.0,0.97626,2e-05,3.59839]
[1778115100749,41.31,81057.55,0.0,0.97627,2e-05,3.59793]
[1778115102763,41.31,81060.22,0.0,0.97632,2e-05,3.59064]
[1778115107798,41.31,81060.36,0.0,0.97633,2e-05,3.58971]
[1778115113043,41.31,81060.15,0.0,0.97633,2e-05,3.58981]
[1778115113095,41.31,81060.15,0.0,0.97633,2e-05,3.58981]
[1778115113204,41.31,81060.15,0.0,0.97633,2e-05,3.58981]
[1778115118875,41.31,81060.36,0.0,0.97634,2e-05,3.58842]
[1778115122268,41.31,81060.73,0.0,0.97635,2e-05,3.58721]
[1778115122320,41.31,81060.73,0.0,0.97635,2e-05,3.58721]
[1778115122452,41.31,81060.73,0.0,0.97635,2e-05,3.58721]
[1778115127938,41.3,81060.6,0.0,0.97635,2e-05,3.58668]
[1778115131989,41.3,81060.75,0.0,0.97636,2e-05,3.58604]
[1778115132040,41.3,81060.75,0.0,0.97636,2e-05,3.58604]
[1778115132699,41.3,81060.51,0.0,0.97636,2e-05,3.58642]
[1778115138009,41.3,81061.21,0.0,0.97638,2e-05,3.58381]
[1778115140521,41.3,81062.23,0.0,0.9764,2e-05,3.58089]
[1778115141030,41.3,81067.18,0.0,0.97651,2e-05,3.56776]
[1778115142037,41.3,81072.59,0.0,0.97662,2e-05,3.5535]
[1778115143044,41.3,81077.06,0.0,0.97671,2e-05,3.54176]
[1778115145059,41.3,81071.53,0.0,0.9766,2e-05,3.55614]
[1778115146066,41.3,81065.9,0.0,0.97648,2e-05,3.57083]
[1778115151101,41.3,81063.61,0.0,0.97645,2e-05,3.5738]
[1778115154122,41.3,81061.81,0.0,0.97642,2e-05,3.57828]
[1778115157143,41.3,81060.0,0.0,0.97638,2e-05,3.58279]
[1778115160164,41.29,81058.27,0.0,0.97635,2e-05,3.58704]
[1778115161173,41.29,81049.49,0.0,0.97616,2e-05,3.61013]
[1778115162180,41.29,81042.27,0.0,0.97601,2e-05,3.62914]
[1778115163187,41.29,81039.65,0.0,0.97596,2e-05,3.63593]
[1778115168222,41.29,81041.43,0.0,0.976,2e-05,3.63025]
[1778115171246,41.29,81038.89,0.0,0.97595,2e-05,3.63647]
[1778115173201,41.29,81037.44,0.0,0.97592,2e-05,3.64014]
[1778115177208,41.29,81036.08,0.0,0.9759,2e-05,3.64296]
[1778115179299,41.28,81029.58,0.0,0.97577,2e-05,3.65971]
[1778115180306,41.28,81032.76,0.0,0.97584,2e-05,3.65098]
[1778115181313,41.28,81036.4,0.0,0.97592,2e-05,3.64105]
[1778115182320,41.28,81033.56,0.0,0.97586,2e-05,3.64843]
[1778115184334,41.28,81036.73,0.0,0.97593,2e-05,3.63956]
[1778115187355,41.28,81038.7,0.0,0.97597,2e-05,3.63373]
[1778115191383,41.28,81046.86,0.0,0.97615,2e-05,3.61132]
[1778115192390,41.28,81051.53,0.0,0.97625,2e-05,3.59882]
[1778115193397,41.28,81049.52,0.0,0.97621,2e-05,3.60402]
[1778115196418,41.27,81051.29,0.0,0.97625,2e-05,3.59896]
[1778115200446,41.27,81049.12,0.0,0.97621,2e-05,3.60425]
[1778115204736,41.27,81050.15,0.0,0.97623,2e-05,3.60104]
[1778115210516,41.27,81050.89,0.0,0.97626,2e-05,3.59841]
[1778115212530,41.27,81053.73,0.0,0.97633,2e-05,3.58804]
[1778115213537,41.27,81056.56,0.0,0.97639,2e-05,3.58047]
[1778115218572,41.27,81057.16,0.0,0.97641,2e-05,3.57847]
[1778115220587,41.27,81059.35,0.0,0.97646,2e-05,3.57255]
[1778115225622,41.27,81060.82,0.0,0.97649,2e-05,3.56833]
[1778115228643,41.27,81058.6,0.0,0.97645,2e-05,3.57396]
[1778115230657,41.27,81055.99,0.0,0.97639,2e-05,3.58068]
[1778115233678,41.26,81060.52,0.0,0.97649,2e-05,3.56841]
[1778115235692,41.26,81062.71,0.0,0.97654,2e-05,3.56253]
[1778115236701,41.26,81060.46,0.0,0.97649,2e-05,3.56839]
[1778115240728,41.26,81056.31,0.0,0.9764,2e-05,3.57907]
[1778115241735,41.26,81052.92,0.0,0.97633,2e-05,3.58793]
[1778115246770,41.26,81053.37,0.0,0.97635,2e-05,3.5863]
[1778115248785,41.26,81049.7,0.0,0.97627,2e-05,3.5959]
[1778115249792,41.26,81038.22,0.0,0.97603,2e-05,3.62615]
[1778115250799,41.26,81037.88,0.0,0.97602,2e-05,3.62689]
[1778115251806,41.26,81035.99,0.0,0.97598,2e-05,3.63176]
[1778115256841,41.26,81035.59,0.0,0.97598,2e-05,3.63199]
[1778115257709,41.26,81035.59,0.0,0.97598,2e-05,3.63199]
[1778115258233,41.26,81039.55,0.0,0.97607,2e-05,3.62129]
[1778115258855,41.26,81041.95,0.0,0.97612,2e-05,3.61477]
[1778115263890,41.25,81041.7,0.0,0.97612,2e-05,3.61477]
[1778115268925,41.25,81041.57,0.0,0.97612,2e-05,3.61445]
[1778115271946,41.25,81045.06,0.0,0.97622,2e-05,3.60216]
[1778115276983,41.25,81045.24,0.0,0.97622,2e-05,3.60113]
[1778115280402,41.25,81044.34,0.0,0.97621,2e-05,3.6033]
[1778115281011,41.25,81041.94,0.0,0.97616,2e-05,3.60944]
[1778115282018,41.25,81037.95,0.0,0.97607,2e-05,3.61991]
[1778115283025,41.25,81034.44,0.0,0.976,2e-05,3.6291]
[1778115285040,41.25,81032.42,0.0,0.97596,2e-05,3.63416]
[1778115290074,41.24,81025.52,0.0,0.97582,2e-05,3.65173]
[1778115291006,41.24,81025.52,0.0,0.97582,2e-05,3.65173]
[1778115291427,41.24,81018.2,0.0,0.97566,2e-05,3.67114]
[1778115292088,41.24,81020.91,0.0,0.97572,2e-05,3.66363]
[1778115297123,41.24,81021.43,0.0,0.97574,2e-05,3.66113]
[1778115302158,41.24,81019.64,0.0,0.97571,2e-05,3.66484]
[1778115303211,41.24,81019.64,0.0,0.97571,2e-05,3.66484]
[1778115303607,41.24,81015.71,0.0,0.97563,2e-05,3.67517]
[1778115308200,41.23,81019.17,0.0,0.97571,2e-05,3.66465]
[1778115309207,41.23,81021.21,0.0,0.97576,2e-05,3.65896]
[1778115312228,41.23,81026.12,0.0,0.97587,2e-05,3.64519]
[1778115315249,41.23,81028.42,0.0,0.97592,2e-05,3.6385]
[1778115320286,41.23,81026.85,0.0,0.9759,2e-05,3.64183]
[1778115324316,41.22,81029.79,0.0,0.97597,2e-05,3.6333]
[1778115325490,41.22,81029.79,0.0,0.97597,2e-05,3.6333]
[1778115325531,41.22,81039.22,0.0,0.97617,2e-05,3.60806]
[1778115326330,41.22,81040.83,0.0,0.9762,2e-05,3.60368]
[1778115331365,41.22,81039.3,0.0,0.97619,2e-05,3.60456]
[1778115335393,41.22,81042.03,0.0,0.97625,2e-05,3.5969]
[1778115337407,41.22,81044.38,0.0,0.9763,2e-05,3.59051]
[1778115340428,41.22,81050.65,0.0,0.97644,2e-05,3.57373]
[1778115342442,41.22,81056.01,0.0,0.97655,2e-05,3.55955]
[1778115343618,41.22,81056.01,0.0,0.97655,2e-05,3.55955]
[1778115343652,41.22,81059.92,0.0,0.97663,2e-05,3.54927]
[1778115345463,41.22,81065.05,0.0,0.97674,2e-05,3.53585]
[1778115346470,41.22,81071.91,0.0,0.97688,2e-05,3.51798]
[1778115347477,41.22,81074.17,0.0,0.97693,2e-05,3.51216]
[1778115348484,41.22,81075.92,0.0,0.97696,2e-05,3.50768]
[1778115350498,41.22,81081.73,0.0,0.97708,2e-05,3.49275]
[1778115352512,41.22,81086.06,0.0,0.97717,2e-05,3.48175]
[1778115353519,41.22,81088.34,0.0,0.97721,2e-05,3.47598]
[1778115355533,41.22,81090.22,0.0,0.97725,2e-05,3.47139]
[1778115360568,41.22,81093.71,0.0,0.97731,2e-05,3.46306]
[1778115365603,41.22,81093.31,0.0,0.9773,2e-05,3.46479]
[1778115370641,41.23,81092.6,0.0,0.97728,2e-05,3.46731]
[1778115376683,41.23,81092.5,0.0,0.97727,2e-05,3.46835]
[1778115378697,41.23,81089.47,0.0,0.97721,2e-05,3.47641]
[1778115379704,41.23,81085.95,0.0,0.97714,2e-05,3.48563]
[1778115380711,41.23,81083.27,0.0,0.97708,2e-05,3.49267]
[1778115385746,41.23,81083.62,0.0,0.97708,2e-05,3.4922]
[1778115388767,41.23,81085.98,0.0,0.97713,2e-05,3.48635]
[1778115393802,41.23,81086.88,0.0,0.97716,2e-05,3.48189]
[1778115396823,41.24,81076.07,0.0,0.97694,2e-05,3.51021]
[1778115397830,41.24,81068.34,0.0,0.97678,2e-05,3.53043]
[1778115398837,41.24,81067.92,0.0,0.97677,2e-05,3.53158]
[1778115399844,41.24,81069.05,0.0,0.97679,2e-05,3.52866]
[1778115402865,41.24,81064.42,0.0,0.97669,2e-05,3.54078]
[1778115403872,41.24,81060.81,0.0,0.97662,2e-05,3.55025]
[1778115408907,41.24,81061.28,0.0,0.97663,2e-05,3.5489]
[1778115412935,41.24,81063.04,0.0,0.97667,2e-05,3.54419]
[1778115417970,41.23,81066.62,0.0,0.97674,2e-05,3.53472]
[1778115423005,41.23,81066.97,0.0,0.97675,2e-05,3.53375]
[1778115428040,41.23,81074.72,0.0,0.97691,2e-05,3.51347]
[1778115429047,41.23,81072.81,0.0,0.97687,2e-05,3.51846]
[1778115433075,41.23,81075.13,0.0,0.97692,2e-05,3.51248]
[1778115437103,41.24,81077.08,0.0,0.97696,2e-05,3.50754]
[1778115442164,41.24,81077.8,0.0,0.97697,2e-05,3.50589]
[1778115448180,41.24,81078.3,0.0,0.97698,2e-05,3.50488]
[1778115451201,41.24,81080.69,0.0,0.97704,2e-05,3.49625]
[1778115456236,41.24,81081.98,0.0,0.97707,2e-05,3.49326]
[1778115461271,41.24,81080.38,0.0,0.97703,2e-05,3.49779]
[1778115466306,41.24,81080.79,0.0,0.97704,2e-05,3.49709]
[1778115471341,41.24,81081.7,0.0,0.97705,2e-05,3.49511]
[1778115478390,41.24,81077.4,0.0,0.97696,2e-05,3.5068]
[1778115479397,41.24,81072.5,0.0,0.97686,2e-05,3.51959]
[1778115484432,41.24,81069.95,0.0,0.9768,2e-05,3.52639]
[1778115488465,41.24,81057.61,0.0,0.97655,2e-05,3.55877]
[1778115489472,41.24,81052.26,0.0,0.97644,2e-05,3.5728]
[1778115490479,41.24,81055.77,0.0,0.97651,2e-05,3.56351]
[1778115491486,41.24,81057.86,0.0,0.97655,2e-05,3.55798]
[1778115494507,41.24,81052.66,0.0,0.97645,2e-05,3.57153]
[1778115496521,41.24,81050.23,0.0,0.9764,2e-05,3.57781]
[1778115497459,41.24,81050.23,0.0,0.9764,2e-05,3.57781]
[1778115502563,41.24,81049.17,0.0,0.97638,2e-05,3.5802]
[1778115506591,41.24,81051.07,0.0,0.97642,2e-05,3.57496]
[1778115511627,41.24,81053.52,0.0,0.97649,2e-05,3.56565]
[1778115515655,41.24,81050.29,0.0,0.97642,2e-05,3.57403]
[1778115516662,41.24,81048.5,0.0,0.97638,2e-05,3.5787]
[1778115520691,41.24,81046.48,0.0,0.97634,2e-05,3.58382]
[1778115521698,41.24,81038.55,0.0,0.97618,2e-05,3.60473]
[1778115522705,41.24,81034.5,0.0,0.97609,2e-05,3.61538]
[1778115524719,41.24,81036.8,0.0,0.97614,2e-05,3.60903]
[1778115528747,41.24,81027.8,0.0,0.97595,2e-05,3.63251]
[1778115529754,41.24,81024.44,0.0,0.97588,2e-05,3.64132]
[1778115531453,41.24,81024.09,0.0,0.97588,2e-05,3.64208]
[1778115532788,41.23,81021.79,0.0,0.97583,2e-05,3.64788]
[1778115532917,41.23,81021.79,0.0,0.97583,2e-05,3.64788]
[1778115533064,41.23,81021.79,0.0,0.97583,2e-05,3.64788]
[1778115533784,41.23,81011.78,0.0,0.97562,2e-05,3.67455]
[1778115534791,41.23,81016.44,0.0,0.97572,2e-05,3.6618]
[1778115535798,41.23,81024.78,0.0,0.9759,2e-05,3.63927]
[1778115536597,41.23,81024.78,0.0,0.9759,2e-05,3.63927]
[1778115537984,41.23,81027.25,0.0,0.97595,2e-05,3.63235]
[1778115538036,41.23,81027.25,0.0,0.97595,2e-05,3.63235]
[1778115538199,41.23,81027.25,0.0,0.97595,2e-05,3.63235]
[1778115541840,41.23,81016.09,0.0,0.97572,2e-05,3.66157]
[1778115543854,41.23,81011.15,0.0,0.97562,2e-05,3.67442]
[1778115544861,41.23,81006.14,0.0,0.97551,2e-05,3.6877]
[1778115547888,41.23,81004.65,0.0,0.97548,2e-05,3.69095]
[1778115549395,41.23,81004.65,0.0,0.97548,2e-05,3.69095]
[1778115549447,41.23,81004.65,0.0,0.97548,2e-05,3.69095]
[1778115549487,41.23,81004.65,0.0,0.97548,2e-05,3.69095]
[1778115549539,41.23,81004.65,0.0,0.97548,2e-05,3.69095]
[1778115549700,41.23,81004.65,0.0,0.97548,2e-05,3.69095]
[1778115549781,41.22,81004.65,0.0,0.97549,2e-05,3.69042]
[1778115551916,41.22,80999.8,0.0,0.97539,2e-05,3.70298]
[1778115554937,41.22,81004.39,0.0,0.97549,2e-05,3.6897]
[1778115555944,41.22,81014.13,0.0,0.97571,2e-05,3.6632]
[1778115557959,41.22,81015.23,0.0,0.97573,2e-05,3.65975]
[1778115559266,41.22,81015.23,0.0,0.97573,2e-05,3.65975]
[1778115559272,41.22,81015.23,0.0,0.97573,2e-05,3.65975]
[1778115559318,41.22,81015.23,0.0,0.97573,2e-05,3.65975]
[1778115559453,41.22,81015.23,0.0,0.97573,2e-05,3.65975]
[1778115559479,41.22,81015.37,0.0,0.97574,2e-05,3.65894]
[1778115560039,41.22,81015.37,0.0,0.97574,2e-05,3.65894]
[1778115560200,41.22,81015.37,0.0,0.97574,2e-05,3.65894]
[1778115560301,41.22,81013.54,0.0,0.9757,2e-05,3.66363]
[1778115564163,41.21,81015.85,0.0,0.97576,2e-05,3.65697]
[1778115564170,41.21,81015.85,0.0,0.97576,2e-05,3.65697]
[1778115564202,41.21,81015.85,0.0,0.97576,2e-05,3.65697]
[1778115564259,41.21,81015.85,0.0,0.97576,2e-05,3.65697]
[1778115564301,41.21,81017.6,0.0,0.9758,2e-05,3.65182]
[1778115567023,41.21,81016.83,0.0,0.97578,2e-05,3.65368]
[1778115567219,41.21,81016.83,0.0,0.97578,2e-05,3.65368]
[1778115567320,41.21,81017.31,0.0,0.9758,2e-05,3.65198]
[1778115573064,41.21,81017.15,0.0,0.97582,2e-05,3.64855]
[1778115575992,41.21,81015.61,0.0,0.97579,2e-05,3.65229]
[1778115576044,41.21,81015.61,0.0,0.97579,2e-05,3.65229]
[1778115576199,41.21,81015.61,0.0,0.97579,2e-05,3.65229]
[1778115576261,41.21,81015.42,0.0,0.97579,2e-05,3.6526]
[1778115582128,41.2,81016.73,0.0,0.97582,2e-05,3.64795]
[1778115584841,41.2,81018.09,0.0,0.97585,2e-05,3.64413]
[1778115584889,41.2,81018.09,0.0,0.97585,2e-05,3.64413]
[1778115584852,41.2,81018.01,0.0,0.97585,2e-05,3.64417]
[1778115585006,41.2,81018.01,0.0,0.97585,2e-05,3.64417]
[1778115585358,41.2,81018.01,0.0,0.97585,2e-05,3.64417]
[1778115585408,41.2,81018.01,0.0,0.97585,2e-05,3.64417]
[1778115585449,41.2,81018.01,0.0,0.97585,2e-05,3.64417]
[1778115585459,41.2,81018.17,0.0,0.97586,2e-05,3.64357]
[1778115591191,41.2,81017.55,0.0,0.97585,2e-05,3.6442]
[1778115596226,41.2,81017.44,0.0,0.97586,2e-05,3.64366]
[1778115598634,41.2,81017.76,0.0,0.97587,2e-05,3.64264]
[1778115598680,41.2,81017.76,0.0,0.97587,2e-05,3.64264]
[1778115598701,41.2,81017.76,0.0,0.97587,2e-05,3.64264]
[1778115598781,41.19,81016.44,0.0,0.97584,2e-05,3.64601]
[1778115599126,41.19,81016.44,0.0,0.97584,2e-05,3.64601]
[1778115599178,41.19,81016.44,0.0,0.97584,2e-05,3.64601]
[1778115599202,41.19,81016.44,0.0,0.97584,2e-05,3.64601]
[1778115601261,41.19,81009.2,0.0,0.97569,2e-05,3.6649]
[1778115603280,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604201,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604278,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604452,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604806,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604858,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604952,41.19,81013.61,0.0,0.97579,2e-05,3.65263]
[1778115604907,41.19,81018.22,0.0,0.97589,2e-05,3.6401]
[1778115608438,41.19,81015.83,0.0,0.97584,2e-05,3.64601]
[1778115608448,41.19,81015.83,0.0,0.97584,2e-05,3.64601]
[1778115608484,41.19,81015.83,0.0,0.97584,2e-05,3.64601]
[1778115608515,41.19,81017.08,0.0,0.97587,2e-05,3.64249]
[1778115609852,41.19,81017.08,0.0,0.97587,2e-05,3.64249]
[1778115609904,41.19,81017.08,0.0,0.97587,2e-05,3.64249]
[1778115609950,41.19,81017.08,0.0,0.97587,2e-05,3.64249]
[1778115611663,41.19,81017.2,0.0,0.97587,2e-05,3.64185]
[1778115611699,41.19,81017.2,0.0,0.97587,2e-05,3.64185]
[1778115611764,41.19,81017.2,0.0,0.97587,2e-05,3.64168]
[1778115616371,41.19,81027.41,0.0,0.9761,2e-05,3.61366]
[1778115617378,41.19,81033.99,0.0,0.97624,2e-05,3.59608]
[1778115620399,41.18,81023.21,0.0,0.97601,2e-05,3.62448]
[1778115622291,41.18,81022.96,0.0,0.97601,2e-05,3.62501]
[1778115622341,41.18,81022.96,0.0,0.97601,2e-05,3.62501]
[1778115622449,41.18,81022.96,0.0,0.97601,2e-05,3.62501]
[1778115622499,41.18,81022.96,0.0,0.97601,2e-05,3.62501]
[1778115622551,41.18,81022.96,0.0,0.97601,2e-05,3.62501]
[1778115622702,41.18,81022.96,0.0,0.97601,2e-05,3.62501]
[1778115622801,41.18,81023.59,0.0,0.97602,2e-05,3.6232]
[1778115626448,41.18,81019.85,0.0,0.97595,2e-05,3.63265]
[1778115628381,41.18,81017.89,0.0,0.9759,2e-05,3.63773]
[1778115628428,41.18,81017.89,0.0,0.9759,2e-05,3.63773]
[1778115628449,41.18,81017.89,0.0,0.9759,2e-05,3.63773]
[1778115628459,41.18,81021.32,0.0,0.97598,2e-05,3.6284]
[1778115629100,41.18,81021.32,0.0,0.97598,2e-05,3.6284]
[1778115629150,41.18,81021.32,0.0,0.97598,2e-05,3.6284]
[1778115629203,41.18,81021.32,0.0,0.97598,2e-05,3.6284]
[1778115634502,41.18,81025.66,0.0,0.97608,2e-05,3.61515]
[1778115636264,41.19,81026.84,0.0,0.9761,2e-05,3.61248]
[1778115636313,41.19,81026.84,0.0,0.9761,2e-05,3.61248]
[1778115636450,41.19,81026.84,0.0,0.9761,2e-05,3.61248]
[1778115636547,41.19,81026.84,0.0,0.9761,2e-05,3.61248]
[1778115636587,41.19,81026.84,0.0,0.9761,2e-05,3.61248]
[1778115636700,41.19,81026.84,0.0,0.9761,2e-05,3.61248]
[1778115636801,41.19,81030.52,0.0,0.97618,2e-05,3.60317]
[1778115638700,41.19,81031.12,0.0,0.97619,2e-05,3.60207]
[1778115638701,41.19,81031.02,0.0,0.97618,2e-05,3.60283]
[1778115644572,41.19,81024.9,0.0,0.97605,2e-05,3.61855]
[1778115645799,41.19,81024.9,0.0,0.97605,2e-05,3.61855]
[1778115645839,41.19,81024.9,0.0,0.97605,2e-05,3.61855]
[1778115645952,41.19,81024.9,0.0,0.97605,2e-05,3.61855]
[1778115645880,41.19,81022.3,0.0,0.976,2e-05,3.62535]
[1778115646172,41.19,81022.3,0.0,0.976,2e-05,3.62535]
[1778115646501,41.19,81022.3,0.0,0.976,2e-05,3.62535]
[1778115646804,41.19,81022.3,0.0,0.976,2e-05,3.62535]
[1778115646864,41.19,81010.73,0.0,0.97575,2e-05,3.65616]
[1778115647598,41.19,81002.44,0.0,0.97557,2e-05,3.67827]
[1778115648606,41.19,81000.79,0.0,0.97554,2e-05,3.68249]
[1778115649612,41.19,81008.83,0.0,0.97572,2e-05,3.6606]
[1778115650352,41.19,81008.83,0.0,0.97572,2e-05,3.6606]
[1778115650619,41.19,81013.54,0.0,0.97582,2e-05,3.64777]
[1778115652633,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653427,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653448,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653470,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653744,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653836,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653951,41.18,81019.77,0.0,0.97596,2e-05,3.63074]
[1778115653937,41.18,81023.07,0.0,0.97603,2e-05,3.62178]
[1778115654327,41.18,81023.07,0.0,0.97603,2e-05,3.62178]
[1778115654452,41.18,81023.07,0.0,0.97603,2e-05,3.62178]
[1778115654648,41.18,81018.22,0.0,0.97592,2e-05,3.63459]
[1778115655654,41.18,81011.88,0.0,0.97579,2e-05,3.6514]
[1778115656761,41.18,81011.88,0.0,0.97579,2e-05,3.6514]
[1778115656805,41.18,81011.88,0.0,0.97579,2e-05,3.6514]
[1778115656820,41.18,81011.88,0.0,0.97579,2e-05,3.6514]
[1778115656870,41.18,81011.88,0.0,0.97579,2e-05,3.6514]
[1778115656953,41.18,81011.88,0.0,0.97579,2e-05,3.6514]
[1778115656887,41.18,81005.52,0.0,0.97565,2e-05,3.66829]
[1778115657668,41.18,81001.51,0.0,0.97557,2e-05,3.67887]
[1778115659682,41.18,80997.55,0.0,0.97549,2e-05,3.68907]
[1778115660970,41.18,80997.55,0.0,0.97549,2e-05,3.68907]
[1778115661702,41.18,80989.22,0.0,0.97531,2e-05,3.71111]
[1778115663716,41.18,80996.94,0.0,0.97548,2e-05,3.6896]
[1778115664735,41.18,80996.94,0.0,0.97548,2e-05,3.6896]
[1778115664819,41.18,80997.2,0.0,0.97549,2e-05,3.68864]
[1778115667744,41.17,80991.29,0.0,0.97537,2e-05,3.70386]
[1778115668047,41.17,80991.29,0.0,0.97537,2e-05,3.70386]
[1778115668088,41.17,80991.29,0.0,0.97537,2e-05,3.70386]
[1778115668157,41.17,80991.29,0.0,0.97537,2e-05,3.70386]
[1778115668173,41.17,80991.29,0.0,0.97537,2e-05,3.70386]
[1778115668201,41.17,80991.29,0.0,0.97537,2e-05,3.70386]
[1778115668751,41.17,80987.92,0.0,0.9753,2e-05,3.71271]
[1778115670765,41.17,80995.64,0.0,0.97547,2e-05,3.6912]
[1778115673786,41.17,80990.18,0.0,0.97536,2e-05,3.70518]
[1778115675116,41.17,80989.25,0.0,0.97534,2e-05,3.70741]
[1778115675188,41.17,80989.25,0.0,0.97534,2e-05,3.70741]
[1778115675208,41.17,80989.25,0.0,0.97534,2e-05,3.70741]
[1778115675800,41.17,80988.71,0.0,0.97533,2e-05,3.70858]
[1778115676119,41.17,80988.71,0.0,0.97533,2e-05,3.70858]
[1778115676807,41.17,80989.1,0.0,0.97534,2e-05,3.70723]
[1778115677126,41.17,80989.1,0.0,0.97534,2e-05,3.70723]
[1778115677814,41.17,80986.66,0.0,0.97529,2e-05,3.71356]
[1778115681843,41.16,80970.2,0.0,0.97494,2e-05,3.75727]
[1778115682850,41.16,80970.99,0.0,0.97496,2e-05,3.75472]
[1778115684864,41.16,80989.93,0.0,0.97538,2e-05,3.70236]
[1778115685873,41.16,80999.37,0.0,0.97559,2e-05,3.67654]
[1778115686879,41.16,81010.68,0.0,0.97583,2e-05,3.64589]
[1778115687886,41.16,81005.79,0.0,0.97573,2e-05,3.65883]
[1778115691916,41.15,80996.12,0.0,0.97554,2e-05,3.68134]
[1778115692932,41.15,80990.84,0.0,0.97543,2e-05,3.69562]
[1778115693940,41.15,80991.04,0.0,0.97544,2e-05,3.69455]
[1778115694540,41.15,80991.04,0.0,0.97544,2e-05,3.69455]
[1778115694592,41.15,80991.04,0.0,0.97544,2e-05,3.69455]
[1778115694753,41.15,80991.04,0.0,0.97544,2e-05,3.69455]
[1778115694948,41.15,80992.64,0.0,0.97547,2e-05,3.68995]
[1778115695517,41.15,80992.64,0.0,0.97547,2e-05,3.68995]
[1778115695954,41.15,80998.82,0.0,0.97561,2e-05,3.67299]
[1778115696961,41.15,81002.62,0.0,0.97569,2e-05,3.66252]
[1778115698817,41.15,81005.7,0.0,0.97576,2e-05,3.65403]
[1778115698905,41.15,81005.7,0.0,0.97576,2e-05,3.65403]
[1778115699982,41.15,81011.77,0.0,0.9759,2e-05,3.63736]
[1778115700437,41.15,81011.77,0.0,0.9759,2e-05,3.63736]
[1778115700989,41.15,81016.49,0.0,0.976,2e-05,3.62458]
[1778115702013,41.15,81034.51,0.0,0.97638,2e-05,3.57657]
[1778115703007,41.15,81051.37,0.0,0.97674,2e-05,3.53216]
[1778115704015,41.15,81053.39,0.0,0.97678,2e-05,3.52689]
[1778115709050,41.15,81060.14,0.0,0.97692,2e-05,3.50941]
[1778115710058,41.15,81065.67,0.0,0.97703,2e-05,3.49508]
[1778115711064,41.15,81073.04,0.0,0.97718,2e-05,3.47606]
[1778115712071,41.15,81078.38,0.0,0.97729,2e-05,3.46238]
[1778115713078,41.15,81082.33,0.0,0.97737,2e-05,3.45235]
[1778115714085,41.15,81086.43,0.0,0.97745,2e-05,3.44196]
[1778115715096,41.15,81091.84,0.0,0.97756,2e-05,3.42827]
[1778115719075,41.15,81092.36,0.0,0.97757,2e-05,3.42733]
[1778115719080,41.15,81091.35,0.0,0.97754,2e-05,3.43031]
[1778115719120,41.15,81091.35,0.0,0.97754,2e-05,3.43031]
[1778115719200,41.15,81091.35,0.0,0.97754,2e-05,3.43031]
[1778115719211,41.15,81091.35,0.0,0.97754,2e-05,3.43031]
[1778115719262,41.15,81091.35,0.0,0.97754,2e-05,3.43031]
[1778115719448,41.15,81091.35,0.0,0.97754,2e-05,3.43031]
[1778115719469,41.15,81090.69,0.0,0.97753,2e-05,3.432]
[1778115724934,41.15,81090.19,0.0,0.97751,2e-05,3.43403]
[1778115724949,41.15,81090.19,0.0,0.97751,2e-05,3.43403]
[1778115725050,41.15,81090.19,0.0,0.97751,2e-05,3.43403]
[1778115725031,41.16,81094.4,0.0,0.9776,2e-05,3.42364]
[1778115725199,41.16,81094.4,0.0,0.9776,2e-05,3.42364]
[1778115726004,41.16,81094.4,0.0,0.9776,2e-05,3.42364]
[1778115726173,41.16,81083.44,0.0,0.97737,2e-05,3.45194]
[1778115727949,41.16,81083.44,0.0,0.97737,2e-05,3.45194]
[1778115727955,41.16,81075.69,0.0,0.97721,2e-05,3.47219]
[1778115729821,41.16,81074.28,0.0,0.97718,2e-05,3.47583]
[1778115729953,41.16,81074.28,0.0,0.97718,2e-05,3.47583]
[1778115732233,41.16,81076.0,0.0,0.97722,2e-05,3.47172]
[1778115732284,41.16,81076.0,0.0,0.97722,2e-05,3.47172]
[1778115732447,41.16,81076.0,0.0,0.97722,2e-05,3.47172]
[1778115732538,41.16,81071.15,0.0,0.97712,2e-05,3.48438]
[1778115733953,41.16,81071.15,0.0,0.97712,2e-05,3.48438]
[1778115739245,41.16,81069.71,0.0,0.97708,2e-05,3.4886]
[1778115739276,41.16,81069.71,0.0,0.97708,2e-05,3.4886]
[1778115739450,41.16,81069.71,0.0,0.97708,2e-05,3.4886]
[1778115739676,41.16,81069.71,0.0,0.97708,2e-05,3.4886]
[1778115739698,41.16,81069.71,0.0,0.97708,2e-05,3.4886]
[1778115739829,41.16,81069.84,0.0,0.97708,2e-05,3.48841]
[1778115740270,41.16,81076.57,0.0,0.97722,2e-05,3.47099]
[1778115743110,41.16,81076.98,0.0,0.97723,2e-05,3.47004]
[1778115743952,41.16,81075.03,0.0,0.97719,2e-05,3.47518]
[1778115743986,41.16,81056.88,0.0,0.97681,2e-05,3.52244]
[1778115744298,41.16,81050.55,0.0,0.97668,2e-05,3.539]
[1778115746206,41.16,81052.82,0.0,0.97673,2e-05,3.53304]
[1778115746258,41.16,81052.82,0.0,0.97673,2e-05,3.53304]
[1778115746324,41.16,81052.82,0.0,0.97673,2e-05,3.53304]
[1778115746448,41.16,81052.82,0.0,0.97673,2e-05,3.53304]
[1778115746796,41.16,81052.82,0.0,0.97673,2e-05,3.53304]
[1778115746857,41.16,81054.87,0.0,0.97677,2e-05,3.52767]
[1778115747147,41.16,81054.87,0.0,0.97677,2e-05,3.52767]
[1778115747228,41.16,81054.87,0.0,0.97677,2e-05,3.52767]
[1778115749772,41.16,81051.91,0.0,0.97671,2e-05,3.53542]
[1778115749794,41.16,81051.91,0.0,0.97671,2e-05,3.53542]
[1778115749948,41.16,81051.91,0.0,0.97671,2e-05,3.53542]
[1778115749950,41.16,81051.91,0.0,0.97671,2e-05,3.53542]
[1778115750030,41.16,81057.24,0.0,0.97682,2e-05,3.5215]
[1778115750141,41.16,81057.24,0.0,0.97682,2e-05,3.5215]
[1778115750201,41.16,81057.24,0.0,0.97682,2e-05,3.5215]
[1778115750494,41.16,81057.24,0.0,0.97682,2e-05,3.5215]
[1778115750699,41.16,81057.24,0.0,0.97682,2e-05,3.5215]
[1778115750708,41.16,81063.2,0.0,0.97695,2e-05,3.50601]
[1778115753362,41.16,81066.12,0.0,0.97702,2e-05,3.49593]
[1778115755376,41.16,81069.52,0.0,0.97709,2e-05,3.48725]
[1778115759404,41.16,81073.64,0.0,0.97717,2e-05,3.47692]
[1778115760947,41.16,81073.64,0.0,0.97717,2e-05,3.47692]
[1778115760999,41.16,81073.64,0.0,0.97717,2e-05,3.47692]
[1778115761048,41.16,81079.69,0.0,0.97729,2e-05,3.46154]
[1778115761153,41.16,81079.69,0.0,0.97729,2e-05,3.46154]
[1778115761206,41.16,81079.69,0.0,0.97729,2e-05,3.46154]
[1778115761418,41.16,81078.82,0.0,0.97728,2e-05,3.46378]
[1778115763194,41.16,81079.86,0.0,0.9773,2e-05,3.46123]
[1778115763949,41.16,81079.86,0.0,0.9773,2e-05,3.46123]
[1778115769474,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770266,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770302,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770448,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770769,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770818,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770949,41.17,81075.71,0.0,0.9772,2e-05,3.47288]
[1778115770995,41.17,81071.99,0.0,0.97713,2e-05,3.48274]
[1778115772495,41.17,81074.95,0.0,0.97719,2e-05,3.47518]
[1778115774391,41.17,81075.28,0.0,0.97719,2e-05,3.47443]
[1778115774442,41.17,81075.28,0.0,0.97719,2e-05,3.47443]
[1778115774448,41.17,81075.28,0.0,0.97719,2e-05,3.47443]
[1778115774509,41.17,81074.85,0.0,0.97718,2e-05,3.47565]
[1778115776804,41.17,81073.75,0.0,0.97716,2e-05,3.4786]
[1778115776948,41.17,81073.75,0.0,0.97716,2e-05,3.4786]
[1778115777533,41.17,81065.25,0.0,0.97698,2e-05,3.50085]
[1778115778540,41.17,81062.5,0.0,0.97692,2e-05,3.5081]
[1778115780554,41.17,81061.18,0.0,0.9769,2e-05,3.51165]
[1778115782917,41.17,81061.57,0.0,0.9769,2e-05,3.51068]
[1778115782948,41.17,81061.57,0.0,0.9769,2e-05,3.51068]
[1778115783092,41.17,81061.57,0.0,0.9769,2e-05,3.51068]
[1778115783019,41.17,81064.6,0.0,0.97697,2e-05,3.50287]
[1778115783575,41.17,81067.0,0.0,0.97702,2e-05,3.49664]
[1778115786679,41.17,81067.84,0.0,0.97703,2e-05,3.49457]
[1778115789618,41.17,81070.51,0.0,0.97708,2e-05,3.48792]
[1778115793645,41.17,81065.58,0.0,0.97698,2e-05,3.50113]
[1778115796670,41.17,81069.15,0.0,0.97705,2e-05,3.49202]
[1778115798684,41.17,81065.27,0.0,0.97697,2e-05,3.50225]
[1778115803208,41.17,81065.75,0.0,0.97698,2e-05,3.50122]
[1778115803553,41.17,81065.75,0.0,0.97698,2e-05,3.50122]
[1778115808754,41.18,81067.13,0.0,0.977,2e-05,3.49801]
[1778115812782,41.18,81072.76,0.0,0.97713,2e-05,3.48108]
[1778115813789,41.18,81078.23,0.0,0.97725,2e-05,3.46704]
[1778115817819,41.18,81070.22,0.0,0.97708,2e-05,3.48822]
[1778115819833,41.18,81069.04,0.0,0.97705,2e-05,3.49144]
[1778115824868,41.18,81052.1,0.0,0.9767,2e-05,3.53597]
[1778115825875,41.18,81044.51,0.0,0.97654,2e-05,3.55588]
[1778115829904,41.18,81044.09,0.0,0.97653,2e-05,3.55683]
[1778115834939,41.18,81042.72,0.0,0.97651,2e-05,3.5602]
[1778115837960,41.18,81031.5,0.0,0.97627,2e-05,3.58967]
[1778115838975,41.18,81021.06,0.0,0.97605,2e-05,3.61729]
[1778115839978,41.18,81032.89,0.0,0.9763,2e-05,3.58573]
[1778115840985,41.18,81035.28,0.0,0.97635,2e-05,3.57931]
[1778115841553,41.18,81035.28,0.0,0.97635,2e-05,3.57931]
[1778115841992,41.18,81041.66,0.0,0.97649,2e-05,3.56239]
[1778115842999,41.18,81048.4,0.0,0.97663,2e-05,3.54461]
[1778115845016,41.18,81041.69,0.0,0.97649,2e-05,3.5622]
[1778115847614,41.18,81040.46,0.0,0.97646,2e-05,3.56532]
[1778115848039,41.18,81035.39,0.0,0.97636,2e-05,3.57863]
[1778115849048,41.18,81029.28,0.0,0.97623,2e-05,3.59472]
[1778115850055,41.18,81032.67,0.0,0.9763,2e-05,3.58562]
[1778115851062,41.18,81039.05,0.0,0.97644,2e-05,3.56866]
[1778115853076,41.17,81035.22,0.0,0.97636,2e-05,3.57862]
[1778115854100,41.17,81035.22,0.0,0.97636,2e-05,3.57862]
[1778115854135,41.17,81030.13,0.0,0.97625,2e-05,3.592]
[1778115855090,41.17,81022.15,0.0,0.97608,2e-05,3.61308]
[1778115857104,41.17,81018.89,0.0,0.97602,2e-05,3.62145]
[1778115862139,41.17,81016.08,0.0,0.97596,2e-05,3.62812]
[1778115867174,41.17,81012.57,0.0,0.97589,2e-05,3.63661]
[1778115867314,41.17,81012.57,0.0,0.97589,2e-05,3.63661]
[1778115867474,41.17,81012.57,0.0,0.97589,2e-05,3.63661]
[1778115867823,41.17,81012.57,0.0,0.97589,2e-05,3.63661]
[1778115867947,41.17,81012.57,0.0,0.97589,2e-05,3.63661]
[1778115868181,41.17,81007.49,0.0,0.97579,2e-05,3.65003]
[1778115869188,41.17,81002.54,0.0,0.97568,2e-05,3.66312]
[1778115870195,41.17,80998.7,0.0,0.9756,2e-05,3.67322]
[1778115874223,41.16,81000.95,0.0,0.97567,2e-05,3.66347]
[1778115877250,41.16,80998.15,0.0,0.97562,2e-05,3.67029]
[1778115877665,41.16,80998.15,0.0,0.97562,2e-05,3.67029]
[1778115878067,41.16,80998.15,0.0,0.97562,2e-05,3.67029]
[1778115878253,41.16,80993.87,0.0,0.97553,2e-05,3.68184]
[1778115879264,41.16,80998.66,0.0,0.97563,2e-05,3.66866]
[1778115879330,41.16,80998.66,0.0,0.97563,2e-05,3.66866]
[1778115880275,41.16,80996.69,0.0,0.97559,2e-05,3.6737]
[1778115881375,41.16,80996.69,0.0,0.97559,2e-05,3.6737]
[1778115881612,41.16,80992.69,0.0,0.97551,2e-05,3.68425]
[1778115882290,41.16,80989.75,0.0,0.97544,2e-05,3.69194]
[1778115883297,41.16,80986.12,0.0,0.97537,2e-05,3.7015]
[1778115884361,41.16,80984.06,0.0,0.97533,2e-05,3.70648]
[1778115886318,41.15,80991.9,0.0,0.9755,2e-05,3.68492]
[1778115887325,41.15,80994.56,0.0,0.97556,2e-05,3.67742]
[1778115889339,41.15,80995.51,0.0,0.97559,2e-05,3.6743]
[1778115890454,41.15,80995.51,0.0,0.97559,2e-05,3.6743]
[1778115890956,41.15,80999.76,0.0,0.97568,2e-05,3.66231]
[1778115891353,41.15,81002.63,0.0,0.97574,2e-05,3.6546]
[1778115892785,41.15,81002.63,0.0,0.97574,2e-05,3.6546]
[1778115892814,41.15,81002.63,0.0,0.97574,2e-05,3.6546]
[1778115892949,41.15,81002.63,0.0,0.97574,2e-05,3.6546]
[1778115894374,41.15,81005.35,0.0,0.97581,2e-05,3.64638]
[1778115896388,41.15,81010.88,0.0,0.97593,2e-05,3.63115]
[1778115897395,41.15,81014.47,0.0,0.97601,2e-05,3.62138]
[1778115898402,41.15,81016.64,0.0,0.97606,2e-05,3.61542]
[1778115900416,41.14,81011.49,0.0,0.97595,2e-05,3.62885]
[1778115901423,41.14,81001.6,0.0,0.97574,2e-05,3.65518]
[1778115902430,41.14,80996.04,0.0,0.97562,2e-05,3.66992]
[1778115903437,41.14,80993.71,0.0,0.97557,2e-05,3.67596]
[1778115905047,41.14,80993.71,0.0,0.97557,2e-05,3.67596]
[1778115905133,41.14,80998.33,0.0,0.97567,2e-05,3.66325]
[1778115906092,41.14,80998.33,0.0,0.97567,2e-05,3.66325]
[1778115906186,41.14,80998.33,0.0,0.97567,2e-05,3.66325]
[1778115906198,41.14,80998.33,0.0,0.97567,2e-05,3.66325]
[1778115906279,41.14,81001.84,0.0,0.97575,2e-05,3.65357]
[1778115906795,41.14,81001.84,0.0,0.97575,2e-05,3.65357]
[1778115906953,41.14,81001.84,0.0,0.97575,2e-05,3.65357]
[1778115907042,41.14,80999.6,0.0,0.9757,2e-05,3.65938]
[1778115908472,41.14,81004.98,0.0,0.97582,2e-05,3.64449]
[1778115911493,41.14,80999.77,0.0,0.97572,2e-05,3.6579]
[1778115912863,41.14,80999.77,0.0,0.97572,2e-05,3.6579]
[1778115912911,41.14,80999.77,0.0,0.97572,2e-05,3.6579]
[1778115912954,41.14,80999.77,0.0,0.97572,2e-05,3.6579]
[1778115913011,41.14,80997.15,0.0,0.97566,2e-05,3.66474]
[1778115913507,41.14,80995.19,0.0,0.97562,2e-05,3.66979]
[1778115918544,41.13,80994.36,0.0,0.97561,2e-05,3.67087]
[1778115919602,41.13,80994.36,0.0,0.97561,2e-05,3.67087]
[1778115919698,41.13,80994.36,0.0,0.97561,2e-05,3.67087]
[1778115919980,41.13,80994.36,0.0,0.97561,2e-05,3.67087]
[1778115920050,41.13,80996.14,0.0,0.97565,2e-05,3.66583]
[1778115920957,41.13,80996.14,0.0,0.97565,2e-05,3.66583]
[1778115921199,41.13,80996.14,0.0,0.97565,2e-05,3.66583]
[1778115926600,41.13,80997.78,0.0,0.9757,2e-05,3.65983]
[1778115927607,41.13,81003.77,0.0,0.97583,2e-05,3.64352]
[1778115929084,41.13,81003.77,0.0,0.97583,2e-05,3.64352]
[1778115929145,41.13,81003.77,0.0,0.97583,2e-05,3.64352]
[1778115929200,41.13,81003.77,0.0,0.97583,2e-05,3.64352]
[1778115929299,41.13,81008.49,0.0,0.97593,2e-05,3.63069]
[1778115929621,41.13,81010.97,0.0,0.97599,2e-05,3.6239]
[1778115930628,41.13,81012.94,0.0,0.97603,2e-05,3.61848]
[1778115933649,41.12,81009.29,0.0,0.97597,2e-05,3.62513]
[1778115934656,41.12,81007.1,0.0,0.97593,2e-05,3.63083]
[1778115937651,41.12,81008.75,0.0,0.97597,2e-05,3.62608]
[1778115937699,41.12,81008.75,0.0,0.97597,2e-05,3.62608]
[1778115937950,41.12,81008.75,0.0,0.97597,2e-05,3.62608]
[1778115938022,41.12,81005.69,0.0,0.9759,2e-05,3.63411]
[1778115943719,41.12,81004.76,0.0,0.97589,2e-05,3.63552]
[1778115944726,41.12,81002.68,0.0,0.97585,2e-05,3.64092]
[1778115946231,41.12,81002.68,0.0,0.97585,2e-05,3.64092]
[1778115946274,41.12,81002.68,0.0,0.97585,2e-05,3.64092]
[1778115946238,41.12,80998.29,0.0,0.97575,2e-05,3.65252]
[1778115946452,41.12,80998.29,0.0,0.97575,2e-05,3.65252]
[1778115950768,41.11,80994.15,0.0,0.97567,2e-05,3.66258]
[1778115955803,41.11,80993.98,0.0,0.97568,2e-05,3.66189]
[1778115958824,41.11,80992.07,0.0,0.97564,2e-05,3.66634]
[1778115962130,41.11,80991.43,0.0,0.97563,2e-05,3.66758]
[1778115962190,41.11,80991.43,0.0,0.97563,2e-05,3.66758]
[1778115962201,41.11,80991.43,0.0,0.97563,2e-05,3.66758]
[1778115965877,41.1,80988.38,0.0,0.97558,2e-05,3.67461]
[1778115966884,41.1,80982.75,0.0,0.97546,2e-05,3.68958]
[1778115967891,41.1,80985.95,0.0,0.97553,2e-05,3.68064]
[1778115968935,41.1,80985.95,0.0,0.97553,2e-05,3.68064]
[1778115968956,41.1,80985.95,0.0,0.97553,2e-05,3.68064]
[1778115968987,41.1,80985.95,0.0,0.97553,2e-05,3.68064]
[1778115971613,41.1,80987.14,0.0,0.97556,2e-05,3.67662]
[1778115971698,41.1,80987.14,0.0,0.97556,2e-05,3.67662]
[1778115971919,41.1,80985.19,0.0,0.97552,2e-05,3.68164]
[1778115973050,41.1,80985.19,0.0,0.97552,2e-05,3.68164]
[1778115973172,41.1,80985.19,0.0,0.97552,2e-05,3.68164]
[1778115973364,41.1,80980.52,0.0,0.97542,2e-05,3.69402]
[1778115973964,41.1,80949.0,0.0,0.97472,2e-05,3.77997]
[1778115975197,41.1,80949.0,0.0,0.97472,2e-05,3.77997]
[1778115975257,41.1,80945.78,0.0,0.97466,2e-05,3.78842]
[1778115975978,41.1,80942.36,0.0,0.97458,2e-05,3.79742]
[1778115977062,41.1,80942.36,0.0,0.97458,2e-05,3.79742]
[1778115977063,41.09,80946.3,0.0,0.97467,2e-05,3.78605]
[1778115977992,41.09,80942.88,0.0,0.9746,2e-05,3.79506]
[1778115980013,41.09,80940.19,0.0,0.97455,2e-05,3.80157]
[1778115981014,41.09,80937.56,0.0,0.97449,2e-05,3.80838]
[1778115985042,41.08,80934.81,0.0,0.97445,2e-05,3.81402]
[1778115987056,41.08,80939.49,0.0,0.97456,2e-05,3.80002]
[1778115989070,41.08,80942.25,0.0,0.97463,2e-05,3.79142]
[1778115989646,41.08,80942.25,0.0,0.97463,2e-05,3.79142]
[1778115990077,41.08,80938.03,0.0,0.97454,2e-05,3.80264]
[1778115992091,41.07,80936.2,0.0,0.97452,2e-05,3.804]
[1778115993102,41.07,80940.47,0.0,0.97462,2e-05,3.79167]
[1778115994109,41.07,80945.75,0.0,0.97475,2e-05,3.77661]
[1778115994936,41.07,80945.75,0.0,0.97475,2e-05,3.77661]
[1778115994950,41.07,80945.75,0.0,0.97475,2e-05,3.77661]
[1778115995076,41.07,80945.75,0.0,0.97475,2e-05,3.77661]
[1778115995755,41.07,80947.33,0.0,0.97478,2e-05,3.7718]
[1778115995964,41.07,80947.33,0.0,0.97478,2e-05,3.7718]
[1778115996123,41.07,80942.7,0.0,0.97468,2e-05,3.78415]
[1778115997130,41.07,80927.79,0.0,0.97435,2e-05,3.82507]
[1778115998137,41.06,80924.23,0.0,0.97427,2e-05,3.83447]
[1778115998663,41.06,80924.23,0.0,0.97427,2e-05,3.83447]
[1778115998783,41.06,80924.23,0.0,0.97427,2e-05,3.83447]
[1778115999203,41.06,80924.23,0.0,0.97427,2e-05,3.83447]
[1778115999293,41.06,80924.35,0.0,0.97428,2e-05,3.83359]
[1778116000654,41.06,80923.31,0.0,0.97426,2e-05,3.83594]
[1778116000707,41.06,80923.31,0.0,0.97426,2e-05,3.83594]
[1778116000799,41.06,80923.31,0.0,0.97426,2e-05,3.83594]
[1778116001247,41.06,80923.31,0.0,0.97426,2e-05,3.83594]
[1778116001454,41.06,80921.78,0.0,0.97423,2e-05,3.83966]
[1778116004179,41.06,80913.74,0.0,0.97406,2e-05,3.86048]
[1778116006197,41.05,80909.88,0.0,0.97398,2e-05,3.87012]
[1778116008289,41.05,80913.64,0.0,0.97408,2e-05,3.85833]
[1778116010011,41.05,80913.45,0.0,0.97408,2e-05,3.85827]
[1778116010028,41.05,80913.45,0.0,0.97408,2e-05,3.85827]
[1778116010201,41.05,80913.45,0.0,0.97408,2e-05,3.85827]
[1778116014254,41.04,80911.21,0.0,0.97405,2e-05,3.86162]
[1778116015334,41.04,80911.21,0.0,0.97405,2e-05,3.86162]
[1778116015393,41.04,80911.21,0.0,0.97405,2e-05,3.86162]
[1778116015370,41.04,80914.45,0.0,0.97413,2e-05,3.85193]
[1778116015449,41.04,80914.45,0.0,0.97413,2e-05,3.85193]
[1778116016268,41.03,80912.34,0.0,0.97409,2e-05,3.85728]
[1778116018282,41.03,80906.48,0.0,0.97396,2e-05,3.87257]
[1778116019289,41.03,80902.77,0.0,0.97388,2e-05,3.88241]
[1778116019581,41.03,80902.77,0.0,0.97388,2e-05,3.88241]
[1778116019634,41.03,80902.77,0.0,0.97388,2e-05,3.88241]
[1778116020304,41.03,80893.51,0.0,0.97367,2e-05,3.90796]
[1778116021311,41.03,80887.21,0.0,0.97353,2e-05,3.92517]
[1778116023441,41.02,80880.19,0.0,0.97338,2e-05,3.94373]
[1778116029367,41.01,80883.17,0.0,0.97348,2e-05,3.93081]
[1778116029514,41.01,80883.17,0.0,0.97348,2e-05,3.93081]
[1778116029560,41.01,80883.17,0.0,0.97348,2e-05,3.93081]
[1778116029700,41.01,80883.17,0.0,0.97348,2e-05,3.93081]
[1778116030686,41.01,80883.32,0.0,0.97349,2e-05,3.92965]
[1778116030803,41.01,80883.32,0.0,0.97349,2e-05,3.92965]
[1778116031383,41.01,80868.08,0.0,0.97314,2e-05,3.97251]
[1778116033402,41.0,80862.95,0.0,0.97302,2e-05,3.98696]
[1778116034409,41.0,80885.55,0.0,0.97355,2e-05,3.9221]
[1778116034698,41.0,80885.55,0.0,0.97355,2e-05,3.9221]
[1778116034814,41.0,80885.55,0.0,0.97355,2e-05,3.9221]
[1778116034920,41.0,80885.55,0.0,0.97355,2e-05,3.9221]
[1778116035295,41.0,80885.55,0.0,0.97355,2e-05,3.9221]
[1778116035416,41.0,80905.87,0.0,0.97403,2e-05,3.86383]
[1778116036423,41.0,80912.45,0.0,0.97418,2e-05,3.84527]
[1778116037430,41.0,80914.8,0.0,0.97424,2e-05,3.8381]
[1778116039452,41.0,80911.09,0.0,0.97417,2e-05,3.8474]
[1778116042468,40.99,80919.11,0.0,0.97436,2e-05,3.8233]
[1778116044482,40.99,80929.48,0.0,0.9746,2e-05,3.79341]
[1778116046496,40.99,80932.79,0.0,0.97469,2e-05,3.7833]
[1778116050524,40.98,80938.51,0.0,0.97483,2e-05,3.76575]
[1778116051531,40.98,80952.35,0.0,0.97516,2e-05,3.72454]
[1778116052538,40.98,80958.92,0.0,0.97531,2e-05,3.70619]
[1778116053545,40.98,80968.7,0.0,0.97552,2e-05,3.67926]
[1778116055577,40.98,80966.66,0.0,0.97548,2e-05,3.68405]
[1778116057591,40.97,80974.41,0.0,0.97566,2e-05,3.66256]
[1778116058598,40.97,80979.38,0.0,0.97577,2e-05,3.64894]
[1778116059607,40.97,80983.76,0.0,0.97586,2e-05,3.63696]
[1778116062627,40.97,80977.75,0.0,0.97574,2e-05,3.65285]
[1778116063635,40.97,80972.47,0.0,0.97562,2e-05,3.66697]
[1778116064642,40.97,80973.32,0.0,0.97564,2e-05,3.66428]
[1778116067663,40.97,80983.58,0.0,0.97587,2e-05,3.63598]
[1778116069678,40.97,80985.17,0.0,0.97591,2e-05,3.63141]
[1778116071692,40.97,80993.54,0.0,0.97609,2e-05,3.6087]
[1778116072699,40.97,81006.41,0.0,0.97637,2e-05,3.5743]
[1778116073706,40.97,81011.26,0.0,0.97647,2e-05,3.5614]
[1778116074713,40.97,81015.7,0.0,0.97656,2e-05,3.54965]
[1778116075721,40.97,81025.53,0.0,0.97677,2e-05,3.52376]
[1778116076728,40.97,81028.52,0.0,0.97683,2e-05,3.51597]
[1778116080757,40.97,81034.46,0.0,0.97695,2e-05,3.50072]
[1778116085798,40.97,81029.41,0.0,0.97684,2e-05,3.51437]
[1778116087354,40.97,81029.41,0.0,0.97684,2e-05,3.51437]
[1778116087406,40.97,81029.41,0.0,0.97684,2e-05,3.51437]
[1778116087449,40.97,81029.41,0.0,0.97684,2e-05,3.51437]
[1778116090393,40.97,81028.93,0.0,0.97683,2e-05,3.51582]
[1778116090402,40.97,81028.93,0.0,0.97683,2e-05,3.51582]
[1778116090448,40.97,81028.93,0.0,0.97683,2e-05,3.51582]
[1778116090494,40.97,81030.23,0.0,0.97686,2e-05,3.51247]
[1778116093854,40.97,81022.69,0.0,0.9767,2e-05,3.53255]
[1778116095347,40.97,81022.69,0.0,0.9767,2e-05,3.53255]
[1778116095373,40.97,81022.69,0.0,0.9767,2e-05,3.53255]
[1778116095452,40.97,81022.69,0.0,0.9767,2e-05,3.53255]
[1778116095435,40.97,81013.91,0.0,0.97651,2e-05,3.55575]
[1778116095868,40.97,81009.74,0.0,0.97643,2e-05,3.56678]
[1778116096876,40.97,81009.74,0.0,0.97643,2e-05,3.56678]
[1778116096933,40.97,81009.74,0.0,0.97643,2e-05,3.56678]
[1778116096949,40.97,81009.74,0.0,0.97643,2e-05,3.56678]
[1778116096973,40.97,81009.44,0.0,0.97642,2e-05,3.56754]
[1778116098889,40.97,81018.86,0.0,0.97662,2e-05,3.54257]
[1778116099871,40.97,81018.86,0.0,0.97662,2e-05,3.54257]
[1778116099913,40.97,81018.86,0.0,0.97662,2e-05,3.54257]
[1778116099951,40.97,81018.86,0.0,0.97662,2e-05,3.54257]
[1778116101148,40.97,81018.26,0.0,0.97661,2e-05,3.54416]
[1778116101201,40.97,81018.26,0.0,0.97661,2e-05,3.54416]
[1778116101323,40.97,81018.26,0.0,0.97661,2e-05,3.54416]
[1778116101408,40.97,81020.27,0.0,0.97665,2e-05,3.53886]
[1778116101603,40.97,81020.27,0.0,0.97665,2e-05,3.53886]
[1778116101698,40.97,81020.27,0.0,0.97665,2e-05,3.53886]
[1778116101910,40.97,81021.03,0.0,0.97666,2e-05,3.53687]
[1778116103924,40.97,81006.47,0.0,0.97636,2e-05,3.5754]
[1778116104943,40.97,81006.47,0.0,0.97636,2e-05,3.5754]
[1778116104951,40.97,81006.47,0.0,0.97636,2e-05,3.5754]
[1778116104995,40.97,81006.47,0.0,0.97636,2e-05,3.5754]
[1778116105156,40.97,81006.47,0.0,0.97636,2e-05,3.5754]
[1778116105201,40.97,81006.47,0.0,0.97636,2e-05,3.5754]
[1778116105221,40.97,81017.07,0.0,0.97658,2e-05,3.54728]
[1778116106111,40.97,81017.07,0.0,0.97658,2e-05,3.54728]
[1778116106163,40.97,81017.07,0.0,0.97658,2e-05,3.54728]
[1778116106211,40.97,81017.07,0.0,0.97658,2e-05,3.54728]
[1778116106265,40.97,81018.73,0.0,0.97662,2e-05,3.54289]
[1778116108818,40.97,81020.2,0.0,0.97665,2e-05,3.53902]
[1778116108947,40.97,81020.2,0.0,0.97665,2e-05,3.53902]
[1778116108949,40.97,81020.2,0.0,0.97665,2e-05,3.53902]
[1778116112652,40.97,81017.64,0.0,0.97661,2e-05,3.54318]
[1778116112700,40.97,81017.64,0.0,0.97661,2e-05,3.54318]
[1778116113107,40.97,81017.64,0.0,0.97661,2e-05,3.54318]
[1778116113154,40.97,81017.64,0.0,0.97661,2e-05,3.54318]
[1778116113200,40.97,81017.64,0.0,0.97661,2e-05,3.54318]
[1778116113255,40.97,81015.32,0.0,0.97656,2e-05,3.54931]
[1778116115236,40.97,81016.52,0.0,0.97659,2e-05,3.54613]
[1778116117015,40.97,81022.2,0.0,0.97671,2e-05,3.53114]
[1778116118162,40.97,81022.2,0.0,0.97671,2e-05,3.53114]
[1778116118200,40.97,81022.2,0.0,0.97671,2e-05,3.53114]
[1778116119068,40.97,81025.5,0.0,0.97677,2e-05,3.52249]
[1778116119114,40.97,81025.5,0.0,0.97677,2e-05,3.52249]
[1778116119200,40.97,81025.5,0.0,0.97677,2e-05,3.52249]
[1778116119292,40.97,81026.15,0.0,0.97679,2e-05,3.52081]
[1778116120699,40.97,81025.28,0.0,0.97677,2e-05,3.52313]
[1778116124534,40.97,81025.63,0.0,0.97678,2e-05,3.52233]
[1778116124586,40.97,81026.39,0.0,0.97679,2e-05,3.52036]
[1778116124600,40.97,81026.39,0.0,0.97679,2e-05,3.52036]
[1778116124662,40.97,81026.39,0.0,0.97679,2e-05,3.52036]
[1778116124700,40.97,81026.39,0.0,0.97679,2e-05,3.52036]
[1778116125071,40.97,81027.44,0.0,0.97681,2e-05,3.51765]
[1778116130106,40.97,81031.77,0.0,0.9769,2e-05,3.50655]
[1778116131776,40.97,81028.37,0.0,0.97683,2e-05,3.51553]
[1778116131827,40.97,81028.37,0.0,0.97683,2e-05,3.51553]
[1778116131950,40.97,81028.37,0.0,0.97683,2e-05,3.51553]
[1778116132120,40.97,81023.02,0.0,0.97672,2e-05,3.52963]
[1778116133030,40.97,81023.02,0.0,0.97672,2e-05,3.52963]
[1778116133073,40.97,81023.02,0.0,0.97672,2e-05,3.52963]
[1778116133208,40.97,81023.02,0.0,0.97672,2e-05,3.52963]
[1778116133240,40.97,81023.91,0.0,0.97674,2e-05,3.52732]
[1778116138946,40.97,81020.87,0.0,0.97667,2e-05,3.53543]
[1778116138999,40.97,81020.87,0.0,0.97667,2e-05,3.53543]
[1778116139199,40.97,81020.87,0.0,0.97667,2e-05,3.53543]
[1778116139566,40.97,81020.87,0.0,0.97667,2e-05,3.53543]
[1778116139618,40.97,81021.22,0.0,0.97668,2e-05,3.53451]
[1778116139701,40.97,81021.22,0.0,0.97668,2e-05,3.53451]
[1778116140176,40.97,81022.45,0.0,0.9767,2e-05,3.53129]
[1778116143197,40.97,81018.8,0.0,0.97663,2e-05,3.54093]
[1778116143918,40.97,81018.8,0.0,0.97663,2e-05,3.54093]
[1778116143927,40.97,81018.8,0.0,0.97663,2e-05,3.54093]
[1778116143948,40.97,81018.8,0.0,0.97663,2e-05,3.54093]
[1778116144985,40.97,81015.33,0.0,0.97655,2e-05,3.55008]
[1778116145016,40.97,81015.33,0.0,0.97655,2e-05,3.55008]
[1778116145202,40.97,81015.33,0.0,0.97655,2e-05,3.55008]
[1778116145211,40.97,81014.54,0.0,0.97654,2e-05,3.55215]
[1778116150247,40.97,81014.63,0.0,0.97654,2e-05,3.5518]
[1778116151188,40.97,81014.63,0.0,0.97654,2e-05,3.5518]
[1778116151203,40.97,81014.63,0.0,0.97654,2e-05,3.5518]
[1778116152111,40.97,81015.6,0.0,0.97656,2e-05,3.54922]
[1778116152129,40.97,81015.6,0.0,0.97656,2e-05,3.54922]
[1778116152206,40.97,81015.6,0.0,0.97656,2e-05,3.54922]
[1778116152481,40.97,81015.6,0.0,0.97656,2e-05,3.54922]
[1778116152507,40.97,81015.27,0.0,0.97655,2e-05,3.55007]
[1778116154417,40.97,81013.76,0.0,0.97652,2e-05,3.55403]
[1778116154451,40.97,81013.76,0.0,0.97652,2e-05,3.55403]
[1778116158308,40.97,81012.71,0.0,0.9765,2e-05,3.55669]
[1778116158360,40.97,81012.71,0.0,0.9765,2e-05,3.55669]
[1778116158452,40.97,81012.71,0.0,0.9765,2e-05,3.55669]
[1778116158461,40.97,81013.98,0.0,0.97653,2e-05,3.5533]
[1778116160963,40.97,81014.25,0.0,0.97653,2e-05,3.55253]
[1778116162560,40.97,81015.65,0.0,0.97656,2e-05,3.54881]
[1778116162612,40.97,81015.91,0.0,0.97657,2e-05,3.5481]
[1778116162664,40.97,81015.91,0.0,0.97657,2e-05,3.5481]
[1778116162698,40.97,81015.91,0.0,0.97657,2e-05,3.5481]
[1778116167177,40.97,81017.35,0.0,0.9766,2e-05,3.54424]
[1778116167228,40.97,81017.35,0.0,0.9766,2e-05,3.54424]
[1778116167449,40.97,81017.35,0.0,0.9766,2e-05,3.54424]
[1778116167548,40.97,81017.15,0.0,0.9766,2e-05,3.54476]
[1778116167876,40.97,81017.15,0.0,0.9766,2e-05,3.54476]
[1778116167948,40.97,81017.15,0.0,0.9766,2e-05,3.54476]
[1778116169556,40.97,81017.89,0.0,0.97661,2e-05,3.54279]
[1778116169802,40.97,81018.4,0.0,0.97662,2e-05,3.54144]
[1778116170389,40.97,81023.49,0.0,0.97673,2e-05,3.52802]
[1778116171396,40.97,81034.04,0.0,0.97697,2e-05,3.49776]
[1778116172403,40.97,81047.48,0.0,0.97724,2e-05,3.46284]
[1778116173410,40.97,81049.18,0.0,0.97728,2e-05,3.45856]
[1778116174417,40.97,81041.22,0.0,0.97711,2e-05,3.47937]
[1778116175424,40.97,81037.21,0.0,0.97703,2e-05,3.48992]
[1778116176433,40.97,81037.21,0.0,0.97703,2e-05,3.48992]
[1778116176448,40.97,81037.21,0.0,0.97703,2e-05,3.48992]
[1778116176456,40.97,81037.21,0.0,0.97703,2e-05,3.48992]
[1778116178488,40.97,81037.91,0.0,0.97704,2e-05,3.48824]
[1778116178541,40.97,81037.91,0.0,0.97704,2e-05,3.48824]
[1778116178550,40.97,81038.93,0.0,0.97706,2e-05,3.48566]
[1778116178716,40.97,81038.93,0.0,0.97706,2e-05,3.48566]
[1778116179452,40.97,81044.29,0.0,0.97717,2e-05,3.4718]
[1778116179792,40.97,81044.29,0.0,0.97717,2e-05,3.4718]
[1778116180459,40.97,81047.84,0.0,0.97724,2e-05,3.46269]
[1778116182473,40.97,81052.1,0.0,0.97733,2e-05,3.45191]
[1778116183357,40.97,81052.1,0.0,0.97733,2e-05,3.45191]
[1778116183390,40.97,81052.1,0.0,0.97733,2e-05,3.45191]
[1778116183451,40.97,81052.1,0.0,0.97733,2e-05,3.45191]
[1778116183480,40.98,81055.35,0.0,0.9774,2e-05,3.44365]
[1778116185494,40.98,81061.06,0.0,0.97751,2e-05,3.42924]
[1778116185680,40.98,81061.06,0.0,0.97751,2e-05,3.42924]
[1778116185733,40.98,81061.06,0.0,0.97751,2e-05,3.42924]
[1778116188515,40.98,81053.13,0.0,0.97734,2e-05,3.45024]
[1778116189522,40.98,81058.2,0.0,0.97745,2e-05,3.43729]
[1778116190684,40.98,81058.89,0.0,0.97746,2e-05,3.43568]
[1778116190700,40.98,81058.89,0.0,0.97746,2e-05,3.43568]
[1778116190951,40.98,81058.89,0.0,0.97746,2e-05,3.43568]
[1778116191536,40.98,81057.11,0.0,0.97742,2e-05,3.44044]
[1778116195876,40.98,81055.82,0.0,0.97739,2e-05,3.44441]
[1778116195918,40.98,81055.82,0.0,0.97739,2e-05,3.44441]
[1778116195953,40.98,81055.82,0.0,0.97739,2e-05,3.44441]
[1778116196571,40.98,81053.61,0.0,0.97734,2e-05,3.45027]
[1778116200980,40.98,81056.46,0.0,0.9774,2e-05,3.44348]
[1778116201096,40.98,81056.46,0.0,0.9774,2e-05,3.44348]
[1778116201207,40.98,81056.46,0.0,0.9774,2e-05,3.44348]
[1778116201606,40.98,81055.84,0.0,0.97738,2e-05,3.44523]
[1778116202613,40.98,81060.14,0.0,0.97747,2e-05,3.43429]
[1778116207648,40.99,81062.41,0.0,0.97751,2e-05,3.42927]
[1778116209662,40.99,81076.18,0.0,0.97779,2e-05,3.39433]
[1778116210669,40.99,81080.43,0.0,0.97787,2e-05,3.38368]
[1778116211966,40.99,81080.43,0.0,0.97787,2e-05,3.38368]
[1778116212012,40.99,81080.43,0.0,0.97787,2e-05,3.38368]
[1778116212026,40.99,81080.43,0.0,0.97787,2e-05,3.38368]
[1778116212449,40.99,81080.43,0.0,0.97787,2e-05,3.38368]
[1778116212520,40.99,81081.36,0.0,0.97788,2e-05,3.38181]
[1778116212710,40.99,81081.36,0.0,0.97788,2e-05,3.38181]
[1778116214697,40.99,81090.72,0.0,0.97807,2e-05,3.35858]
[1778116215715,40.99,81097.62,0.0,0.9782,2e-05,3.34143]
[1778116216711,40.99,81106.42,0.0,0.97837,2e-05,3.31959]
[1778116217718,40.99,81111.94,0.0,0.97848,2e-05,3.30609]
[1778116218725,41.0,81119.32,0.0,0.97862,2e-05,3.28804]
[1778116220739,41.0,81119.98,0.0,0.97863,2e-05,3.28722]
[1778116222755,41.0,81124.42,0.0,0.97871,2e-05,3.27702]
[1778116223989,41.0,81124.42,0.0,0.97871,2e-05,3.27702]
[1778116224007,41.0,81115.78,0.0,0.97853,2e-05,3.29942]
[1778116224699,41.0,81115.78,0.0,0.97853,2e-05,3.29942]
[1778116224768,41.0,81114.41,0.0,0.9785,2e-05,3.30325]
[1778116225775,41.0,81109.61,0.0,0.97841,2e-05,3.31526]
[1778116227205,41.0,81109.61,0.0,0.97841,2e-05,3.31526]
[1778116227218,41.0,81109.61,0.0,0.97841,2e-05,3.31526]
[1778116227450,41.0,81109.61,0.0,0.97841,2e-05,3.31526]
[1778116227550,41.01,81106.28,0.0,0.97834,2e-05,3.32439]
[1778116229803,41.01,81110.11,0.0,0.9784,2e-05,3.31586]
[1778116230828,41.01,81110.11,0.0,0.9784,2e-05,3.31586]
[1778116230899,41.01,81110.11,0.0,0.9784,2e-05,3.31586]
[1778116230952,41.01,81110.11,0.0,0.9784,2e-05,3.31586]
[1778116231051,41.01,81116.85,0.0,0.97855,2e-05,3.29685]
[1778116232824,41.01,81121.15,0.0,0.97863,2e-05,3.28692]
[1778116235845,41.02,81124.28,0.0,0.97868,2e-05,3.28037]
[1778116236943,41.02,81124.28,0.0,0.97868,2e-05,3.28037]
[1778116236948,41.02,81124.28,0.0,0.97868,2e-05,3.28037]
[1778116236993,41.02,81124.28,0.0,0.97868,2e-05,3.28037]
[1778116237446,41.02,81124.28,0.0,0.97868,2e-05,3.28037]
[1778116237527,41.02,81126.73,0.0,0.97872,2e-05,3.27471]
[1778116237704,41.02,81126.73,0.0,0.97872,2e-05,3.27471]
[1778116237859,41.02,81122.45,0.0,0.97863,2e-05,3.28578]
[1778116241887,41.03,81127.92,0.0,0.97873,2e-05,3.27383]
[1778116242894,41.03,81134.46,0.0,0.97885,2e-05,3.25806]
[1778116243901,41.03,81139.11,0.0,0.97894,2e-05,3.24705]
[1778116246033,41.03,81138.69,0.0,0.97893,2e-05,3.24856]
[1778116246037,41.03,81138.69,0.0,0.97893,2e-05,3.24856]
[1778116246200,41.03,81138.69,0.0,0.97893,2e-05,3.24856]
[1778116246248,41.03,81139.08,0.0,0.97893,2e-05,3.24808]
[1778116246922,41.03,81142.59,0.0,0.97899,2e-05,3.23992]
[1778116247929,41.03,81152.07,0.0,0.97917,2e-05,3.21714]
[1778116248936,41.04,81154.38,0.0,0.97921,2e-05,3.21203]
[1778116251218,41.04,81155.31,0.0,0.97922,2e-05,3.2103]
[1778116251248,41.04,81155.31,0.0,0.97922,2e-05,3.2103]
[1778116251449,41.04,81155.31,0.0,0.97922,2e-05,3.2103]
[1778116252627,41.04,81153.82,0.0,0.97919,2e-05,3.2145]
[1778116252668,41.04,81153.82,0.0,0.97919,2e-05,3.2145]
[1778116252702,41.04,81151.66,0.0,0.97915,2e-05,3.21978]
[1778116252964,41.04,81150.66,0.0,0.97913,2e-05,3.22278]
[1778116254978,41.05,81147.94,0.0,0.97906,2e-05,3.23105]
[1778116255985,41.05,81145.27,0.0,0.97901,2e-05,3.23813]
[1778116256992,41.05,81141.71,0.0,0.97894,2e-05,3.2474]
[1778116258013,41.05,81141.71,0.0,0.97894,2e-05,3.2474]
[1778116258144,41.05,81141.71,0.0,0.97894,2e-05,3.2474]
[1778116258198,41.05,81141.71,0.0,0.97894,2e-05,3.2474]
[1778116258561,41.05,81141.71,0.0,0.97894,2e-05,3.2474]
[1778116258663,41.05,81134.66,0.0,0.9788,2e-05,3.2653]
[1778116259006,41.05,81137.96,0.0,0.97886,2e-05,3.2576]
[1778116260701,41.05,81137.96,0.0,0.97886,2e-05,3.2576]
[1778116261021,41.05,81138.56,0.0,0.97886,2e-05,3.25705]
[1778116262028,41.06,81130.05,0.0,0.97869,2e-05,3.27859]
[1778116263259,41.06,81130.05,0.0,0.97869,2e-05,3.27859]
[1778116263450,41.06,81130.05,0.0,0.97869,2e-05,3.27859]
[1778116263601,41.06,81130.05,0.0,0.97869,2e-05,3.27859]
[1778116263697,41.06,81128.22,0.0,0.97865,2e-05,3.28356]
[1778116264042,41.06,81124.51,0.0,0.97858,2e-05,3.29321]
[1778116266698,41.06,81126.32,0.0,0.97861,2e-05,3.28911]
[1778116266057,41.06,81122.53,0.0,0.97853,2e-05,3.29895]
[1778116267063,41.06,81120.1,0.0,0.97848,2e-05,3.30541]
[1778116269077,41.07,81115.15,0.0,0.97838,2e-05,3.31853]
[1778116270097,41.07,81109.44,0.0,0.97827,2e-05,3.33321]
[1778116271104,41.07,81100.26,0.0,0.97808,2e-05,3.35667]
[1778116272111,41.07,81096.68,0.0,0.97801,2e-05,3.366]
[1778116273157,41.07,81096.68,0.0,0.97801,2e-05,3.366]
[1778116273198,41.07,81096.68,0.0,0.97801,2e-05,3.366]
[1778116273587,41.07,81096.68,0.0,0.97801,2e-05,3.366]
[1778116273678,41.07,81098.55,0.0,0.97804,2e-05,3.36154]
[1778116274125,41.07,81094.59,0.0,0.97796,2e-05,3.37184]
[1778116275132,41.07,81087.64,0.0,0.97782,2e-05,3.38975]
[1778116277146,41.07,81082.81,0.0,0.97772,2e-05,3.40252]
[1778116278153,41.07,81082.81,0.0,0.97772,2e-05,3.40252]
[1778116278201,41.07,81082.81,0.0,0.97772,2e-05,3.40252]
[1778116278699,41.07,81082.81,0.0,0.97772,2e-05,3.40252]
[1778116278397,41.07,81080.35,0.0,0.97767,2e-05,3.40901]
[1778116279160,41.07,81083.69,0.0,0.97774,2e-05,3.40067]
[1778116280167,41.07,81091.82,0.0,0.9779,2e-05,3.38019]
[1778116283188,41.08,81093.09,0.0,0.97792,2e-05,3.37771]
[1778116286675,41.08,81090.83,0.0,0.97786,2e-05,3.38422]
[1778116291394,41.08,81098.24,0.0,0.97802,2e-05,3.36412]
[1778116292372,41.08,81105.25,0.0,0.97816,2e-05,3.34669]
[1778116293258,41.08,81107.74,0.0,0.9782,2e-05,3.34074]
[1778116294265,41.08,81102.99,0.0,0.97811,2e-05,3.35303]
[1778116295272,41.09,81098.44,0.0,0.97801,2e-05,3.36483]
[1778116300307,41.09,81098.49,0.0,0.978,2e-05,3.3661]
[1778116305342,41.09,81104.05,0.0,0.9781,2e-05,3.35344]
[1778116306349,41.1,81099.98,0.0,0.97802,2e-05,3.36403]
[1778116307357,41.1,81093.33,0.0,0.97789,2e-05,3.38117]
[1778116308364,41.1,81090.59,0.0,0.97783,2e-05,3.38839]
[1778116311385,41.1,81085.74,0.0,0.97773,2e-05,3.40146]
[1778116312393,41.1,81082.6,0.0,0.97766,2e-05,3.4097]
[1778116316420,41.1,81084.75,0.0,0.9777,2e-05,3.40505]
[1778116317427,41.1,81086.51,0.0,0.97773,2e-05,3.40078]
[1778116318434,41.1,81090.66,0.0,0.97781,2e-05,3.39045]
[1778116319441,41.1,81085.56,0.0,0.97771,2e-05,3.40369]
[1778116320448,41.11,81077.46,0.0,0.97754,2e-05,3.42463]
[1778116321455,41.11,81071.14,0.0,0.97741,2e-05,3.44105]
[1778116322462,41.11,81066.56,0.0,0.97732,2e-05,3.45301]
[1778116323469,41.11,81070.0,0.0,0.97739,2e-05,3.44429]
[1778116324476,41.11,81082.88,0.0,0.97765,2e-05,3.41141]
[1778116325483,41.11,81085.4,0.0,0.9777,2e-05,3.40519]
[1778116326490,41.11,81089.02,0.0,0.97777,2e-05,3.39618]
[1778116327497,41.11,81094.04,0.0,0.97787,2e-05,3.38366]
[1778116331529,41.11,81087.57,0.0,0.97773,2e-05,3.40116]
[1778116333543,41.11,81080.48,0.0,0.97758,2e-05,3.41973]
[1778116334550,41.11,81075.49,0.0,0.97748,2e-05,3.43272]
[1778116337571,41.12,81077.7,0.0,0.97752,2e-05,3.42759]
[1778116338578,41.12,81081.96,0.0,0.9776,2e-05,3.41687]
[1778116340592,41.12,81084.08,0.0,0.97764,2e-05,3.41186]
[1778116341599,41.12,81085.96,0.0,0.97768,2e-05,3.40728]
[1778116342606,41.12,81088.09,0.0,0.97772,2e-05,3.40207]
[1778116344620,41.12,81083.84,0.0,0.97763,2e-05,3.41339]
[1778116348648,41.12,81086.35,0.0,0.97768,2e-05,3.40782]
[1778116350663,41.12,81079.87,0.0,0.97754,2e-05,3.42484]
[1778116352677,41.13,81082.65,0.0,0.97761,2e-05,3.41554]
[1778116353684,41.13,81089.37,0.0,0.97774,2e-05,3.3986]
[1778116356705,41.13,81093.37,0.0,0.97782,2e-05,3.38914]
[1778116361740,41.13,81093.72,0.0,0.97782,2e-05,3.38952]
[1778116362747,41.13,81096.55,0.0,0.97787,2e-05,3.38259]
[1778116363754,41.13,81099.58,0.0,0.97793,2e-05,3.37516]
[1778116365768,41.14,81102.07,0.0,0.97798,2e-05,3.3694]
[1778116367782,41.14,81109.21,0.0,0.97811,2e-05,3.35194]
[1778116370804,41.14,81113.67,0.0,0.97819,2e-05,3.34164]
[1778116371811,41.14,81123.34,0.0,0.97838,2e-05,3.31771]
[1778116372818,41.14,81129.61,0.0,0.9785,2e-05,3.3024]
[1778116373825,41.14,81133.69,0.0,0.97858,2e-05,3.29262]
[1778116374832,41.14,81135.54,0.0,0.97861,2e-05,3.28842]
[1778116376846,41.15,81138.14,0.0,0.97865,2e-05,3.28281]
[1778116378860,41.15,81129.74,0.0,0.97849,2e-05,3.30455]
[1778116380874,41.15,81126.55,0.0,0.97842,2e-05,3.31335]
[1778116382888,41.16,81123.93,0.0,0.97836,2e-05,3.32068]
[1778116384902,41.16,81122.18,0.0,0.97832,2e-05,3.3258]
[1778116387923,41.16,81128.38,0.0,0.97843,2e-05,3.31174]
[1778116388930,41.16,81132.11,0.0,0.9785,2e-05,3.30282]
[1778116392958,41.17,81129.89,0.0,0.97844,2e-05,3.30993]
[1778116393965,41.17,81127.35,0.0,0.97839,2e-05,3.31665]
[1778116394972,41.17,81125.56,0.0,0.97835,2e-05,3.3215]
[1778116396986,41.17,81119.88,0.0,0.97824,2e-05,3.33645]
[1778116397993,41.17,81118.11,0.0,0.9782,2e-05,3.34123]
[1778116401016,41.18,81114.3,0.0,0.97812,2e-05,3.35178]
[1778116406051,41.18,81112.87,0.0,0.97808,2e-05,3.35691]
[1778116407058,41.18,81101.67,0.0,0.97785,2e-05,3.38551]
[1778116408065,41.18,81097.74,0.0,0.97777,2e-05,3.39573]
[1778116410079,41.18,81100.83,0.0,0.97783,2e-05,3.38834]
[1778116415114,41.19,81102.09,0.0,0.97786,2e-05,3.3838]
[1778116417128,41.19,81104.98,0.0,0.97791,2e-05,3.37697]
[1778116422163,41.19,81104.83,0.0,0.9779,2e-05,3.37863]
[1778116424178,41.19,81107.06,0.0,0.97794,2e-05,3.3735]
[1778116425184,41.2,81109.41,0.0,0.97799,2e-05,3.36783]
[1778116427198,41.2,81114.97,0.0,0.97809,2e-05,3.35436]
[1778116430219,41.2,81117.58,0.0,0.97814,2e-05,3.34869]
[1778116431226,41.2,81115.25,0.0,0.97809,2e-05,3.35485]
[1778116432233,41.2,81111.51,0.0,0.97801,2e-05,3.36457]
[1778116437268,41.21,81110.35,0.0,0.97798,2e-05,3.36884]
[1778116442303,41.21,81111.14,0.0,0.97798,2e-05,3.36817]
[1778116444319,41.21,81113.44,0.0,0.97803,2e-05,3.36289]
[1778116445326,41.21,81115.44,0.0,0.97806,2e-05,3.35812]
[1778116446333,41.21,81119.76,0.0,0.97815,2e-05,3.34753]
[1778116451368,41.22,81119.8,0.0,0.97814,2e-05,3.3489]
[1778116454389,41.22,81127.94,0.0,0.97829,2e-05,3.32937]
[1778116455396,41.22,81129.61,0.0,0.97832,2e-05,3.32552]
[1778116458417,41.22,81132.85,0.0,0.97838,2e-05,3.31843]
[1778116461438,41.23,81130.84,0.0,0.97833,2e-05,3.32448]
[1778116465466,41.23,81136.14,0.0,0.97842,2e-05,3.3126]
[1778116466473,41.23,81140.42,0.0,0.9785,2e-05,3.30231]
[1778116468487,41.24,81144.18,0.0,0.97857,2e-05,3.29373]
[1778116472515,41.24,81141.35,0.0,0.97852,2e-05,3.2998]
[1778116473522,41.24,81143.67,0.0,0.97856,2e-05,3.29442]
[1778116478557,41.25,81144.45,0.0,0.97856,2e-05,3.29446]
[1778116484599,41.25,81145.37,0.0,0.97856,2e-05,3.29454]
[1778116486613,41.26,81148.71,0.0,0.97862,2e-05,3.28706]
[1778116487620,41.26,81152.8,0.0,0.97869,2e-05,3.27736]
[1778116488628,41.26,81145.81,0.0,0.97856,2e-05,3.29509]
[1778116490642,41.26,81140.82,0.0,0.97845,2e-05,3.30828]
[1778116493663,41.27,81146.73,0.0,0.97856,2e-05,3.29473]
[1778116494670,41.27,81150.69,0.0,0.97863,2e-05,3.28532]
[1778116499705,41.27,81151.52,0.0,0.97863,2e-05,3.28537]
[1778116503733,41.28,81153.29,0.0,0.97865,2e-05,3.2827]
[1778116504740,41.28,81149.97,0.0,0.97859,2e-05,3.29134]
[1778116505747,41.28,81147.43,0.0,0.97853,2e-05,3.29805]
[1778116506754,41.28,81145.1,0.0,0.97848,2e-05,3.30423]
[1778116511789,41.29,81137.41,0.0,0.97832,2e-05,3.32534]
[1778116512796,41.29,81137.12,0.0,0.97831,2e-05,3.32642]
[1778116513803,41.29,81148.63,0.0,0.97853,2e-05,3.29813]
[1778116514810,41.29,81132.85,0.0,0.97822,2e-05,3.33784]
[1778116515817,41.29,81130.89,0.0,0.97818,2e-05,3.34307]
[1778116516824,41.29,81128.97,0.0,0.97814,2e-05,3.34821]
[1778116517911,41.3,81127.0,0.0,0.9781,2e-05,3.35346]
[1778116521859,41.3,81135.68,0.0,0.97826,2e-05,3.33288]
[1778116522866,41.3,81143.88,0.0,0.97842,2e-05,3.31276]
[1778116524881,41.3,81146.24,0.0,0.97846,2e-05,3.30761]
[1778116525888,41.3,81152.54,0.0,0.97858,2e-05,3.29236]
[1778116528909,41.31,81154.53,0.0,0.97861,2e-05,3.28864]
[1778116532937,41.31,81151.85,0.0,0.97856,2e-05,3.29439]
[1778116533944,41.31,81147.82,0.0,0.97848,2e-05,3.3048]
[1778116535958,41.32,81149.69,0.0,0.97851,2e-05,3.30095]
[1778116538979,41.32,81151.92,0.0,0.97854,2e-05,3.29659]
[1778116539986,41.32,81154.73,0.0,0.97859,2e-05,3.29002]
[1778116542000,41.32,81156.44,0.0,0.97862,2e-05,3.28661]
[1778116543007,41.32,81158.02,0.0,0.97865,2e-05,3.28312]
[1778116547035,41.33,81155.78,0.0,0.97859,2e-05,3.29035]
[1778116548042,41.33,81157.42,0.0,0.97862,2e-05,3.28672]
[1778116551063,41.34,81159.59,0.0,0.97865,2e-05,3.28262]
[1778116556098,41.34,81161.26,0.0,0.97866,2e-05,3.2811]
[1778116559119,41.35,81163.75,0.0,0.9787,2e-05,3.27628]
[1778116562140,41.35,81159.51,0.0,0.97861,2e-05,3.28809]
[1778116564154,41.35,81157.05,0.0,0.97856,2e-05,3.29504]
[1778116565161,41.36,81150.99,0.0,0.97843,2e-05,3.31048]
[1778116570196,41.36,81146.53,0.0,0.97833,2e-05,3.32353]
[1778116571203,41.36,81149.51,0.0,0.97839,2e-05,3.31648]
[1778116573217,41.37,81142.94,0.0,0.97825,2e-05,3.33362]
[1778116574224,41.37,81130.58,0.0,0.97801,2e-05,3.36492]
[1778116575231,41.37,81128.8,0.0,0.97797,2e-05,3.3697]
[1778116578252,41.37,81127.13,0.0,0.97793,2e-05,3.37475]
[1778116579259,41.37,81124.23,0.0,0.97787,2e-05,3.38233]
[1778116580266,41.37,81118.67,0.0,0.97776,2e-05,3.39664]
[1778116581273,41.37,81112.39,0.0,0.97763,2e-05,3.41279]
[1778116582280,41.37,81105.23,0.0,0.97748,2e-05,3.43121]
[1778116583287,41.37,81102.06,0.0,0.97742,2e-05,3.43947]
[1778116587316,41.38,81103.88,0.0,0.97745,2e-05,3.43543]
[1778116589330,41.38,81108.2,0.0,0.97754,2e-05,3.42474]
[1778116594365,41.38,81106.89,0.0,0.97752,2e-05,3.42638]
[1778116599400,41.38,81105.39,0.0,0.97748,2e-05,3.43108]
[1778116600407,41.38,81102.98,0.0,0.97743,2e-05,3.4374]
[1778116602421,41.38,81106.23,0.0,0.97749,2e-05,3.42942]
[1778116603428,41.38,81108.14,0.0,0.97753,2e-05,3.42472]
[1778116605442,41.38,81102.08,0.0,0.97741,2e-05,3.44054]
[1778116606449,41.39,81100.2,0.0,0.97737,2e-05,3.4455]
[1778116607456,41.39,81097.51,0.0,0.97731,2e-05,3.45252]
[1778116611484,41.39,81104.96,0.0,0.97746,2e-05,3.434]
[1778116614505,41.39,81106.67,0.0,0.97749,2e-05,3.43012]
[1778116618534,41.39,81103.95,0.0,0.97743,2e-05,3.43771]
[1778116620548,41.39,81106.09,0.0,0.97747,2e-05,3.43255]
[1778116621951,41.39,81111.88,0.0,0.97759,2e-05,3.41796]
[1778116623569,41.39,81107.36,0.0,0.97749,2e-05,3.42981]
[1778116628604,41.4,81105.76,0.0,0.97745,2e-05,3.43467]
[1778116630618,41.4,81103.61,0.0,0.97741,2e-05,3.44044]
[1778116635653,41.4,81105.46,0.0,0.97744,2e-05,3.43641]
[1778116636660,41.4,81115.02,0.0,0.97763,2e-05,3.41222]
[1778116637667,41.4,81114.29,0.0,0.97762,2e-05,3.41426]
[1778116639681,41.4,81111.54,0.0,0.97756,2e-05,3.4216]
[1778116640688,41.4,81108.09,0.0,0.97749,2e-05,3.43055]
[1778116646730,41.4,81106.74,0.0,0.97745,2e-05,3.43486]
[1778116647739,41.4,81099.2,0.0,0.9773,2e-05,3.45427]
[1778116648746,41.4,81090.91,0.0,0.97713,2e-05,3.47566]
[1778116649753,41.4,81086.14,0.0,0.97703,2e-05,3.48802]
[1778116654788,41.41,81084.88,0.0,0.97702,2e-05,3.48891]
[1778116656802,41.41,81067.1,0.0,0.97665,2e-05,3.53514]
[1778116657809,41.41,81068.53,0.0,0.97668,2e-05,3.53138]
[1778116662844,41.41,81068.01,0.0,0.97667,2e-05,3.53264]
[1778116666872,41.4,81069.9,0.0,0.97671,2e-05,3.52767]
[1778116667879,41.4,81073.81,0.0,0.97679,2e-05,3.5175]
[1778116672914,41.41,81072.48,0.0,0.97676,2e-05,3.52103]
[1778116676942,41.41,81064.15,0.0,0.97659,2e-05,3.54281]
[1778116677949,41.41,81062.4,0.0,0.97655,2e-05,3.54736]
[1778116680970,41.41,81059.57,0.0,0.9765,2e-05,3.55466]
[1778116681977,41.4,81040.38,0.0,0.97609,2e-05,3.60513]
[1778116682985,41.4,81029.14,0.0,0.97585,2e-05,3.63483]
[1778116683993,41.4,81015.39,0.0,0.97556,2e-05,3.67139]
[1778116685000,41.4,81006.25,0.0,0.97536,2e-05,3.69571]
[1778116686007,41.4,81004.69,0.0,0.97533,2e-05,3.69961]
[1778116688021,41.4,81013.89,0.0,0.97554,2e-05,3.67424]
[1778116689028,41.4,81023.02,0.0,0.97573,2e-05,3.64953]
[1778116690035,41.4,81021.9,0.0,0.97571,2e-05,3.6523]
[1778116692049,41.4,81025.78,0.0,0.9758,2e-05,3.6415]
[1778116693325,41.4,81025.27,0.0,0.97579,2e-05,3.64266]
[1778116696077,41.4,81029.03,0.0,0.97587,2e-05,3.63202]
[1778116697084,41.39,81034.62,0.0,0.976,2e-05,3.61696]
[1778116699098,41.39,81036.47,0.0,0.97604,2e-05,3.61171]
[1778116700105,41.39,81032.24,0.0,0.97595,2e-05,3.62278]
[1778116701112,41.39,81028.44,0.0,0.97587,2e-05,3.63274]
[1778116703126,41.39,81032.5,0.0,0.97596,2e-05,3.62158]
[1778116704133,41.39,81040.19,0.0,0.97612,2e-05,3.60101]
[1778116706147,41.39,81037.61,0.0,0.97607,2e-05,3.60754]
[1778116711182,41.39,81034.39,0.0,0.97603,2e-05,3.61265]
[1778116716218,41.39,81037.16,0.0,0.97609,2e-05,3.6045]
[1778116717224,41.39,81039.37,0.0,0.97614,2e-05,3.59849]
[1778116719239,41.38,81036.35,0.0,0.97608,2e-05,3.60619]
[1778116720246,41.38,81040.03,0.0,0.97616,2e-05,3.59631]
[1778116725281,41.38,81041.02,0.0,0.97618,2e-05,3.59287]
[1778116730316,41.38,81040.0,0.0,0.97617,2e-05,3.59492]
[1778116732330,41.38,81042.72,0.0,0.97623,2e-05,3.58749]
[1778116737365,41.38,81041.46,0.0,0.9762,2e-05,3.59022]
[1778116739379,41.38,81036.56,0.0,0.9761,2e-05,3.60293]
[1778116742400,41.37,81039.81,0.0,0.97618,2e-05,3.5939]
[1778116744414,41.37,81033.66,0.0,0.97605,2e-05,3.60992]
[1778116747435,41.37,81042.09,0.0,0.97623,2e-05,3.58714]
[1778116748442,41.37,81047.99,0.0,0.97635,2e-05,3.57148]
[1778116749449,41.37,81052.66,0.0,0.97645,2e-05,3.55913]
[1778116750456,41.37,81055.03,0.0,0.9765,2e-05,3.55285]
[1778116753477,41.37,81059.53,0.0,0.9766,2e-05,3.54091]
[1778116754484,41.37,81062.95,0.0,0.97667,2e-05,3.53195]
[1778116756498,41.37,81065.78,0.0,0.97673,2e-05,3.52454]
[1778116761535,41.37,81063.41,0.0,0.97668,2e-05,3.53076]
[1778116762542,41.37,81060.99,0.0,0.97663,2e-05,3.53707]
[1778116767577,41.37,81053.48,0.0,0.97647,2e-05,3.55664]
[1778116772612,41.37,81054.62,0.0,0.97652,2e-05,3.55078]
[1778116776641,41.37,81058.28,0.0,0.97659,2e-05,3.54104]
[1778116781676,41.37,81059.17,0.0,0.97661,2e-05,3.53863]
[1778116785704,41.37,81061.37,0.0,0.97666,2e-05,3.53285]
[1778116790740,41.37,81064.88,0.0,0.97673,2e-05,3.52372]
[1778116791747,41.37,81067.75,0.0,0.97679,2e-05,3.51628]
[1778116792754,41.37,81073.58,0.0,0.97691,2e-05,3.50118]
[1778116793761,41.37,81076.2,0.0,0.97696,2e-05,3.49446]
[1778116794768,41.37,81078.16,0.0,0.977,2e-05,3.48947]
[1778116795775,41.37,81074.2,0.0,0.97692,2e-05,3.4998]
[1778116797789,41.37,81076.72,0.0,0.97697,2e-05,3.49342]
[1778116800810,41.37,81074.31,0.0,0.97692,2e-05,3.49988]
[1778116801628,41.37,81074.31,0.0,0.97692,2e-05,3.49988]
[1778116802020,41.37,81079.81,0.0,0.97703,2e-05,3.48572]
[1778116803831,41.37,81076.06,0.0,0.97696,2e-05,3.4956]
[1778116808866,41.37,81076.05,0.0,0.97695,2e-05,3.49601]
[1778116813901,41.37,81076.14,0.0,0.97695,2e-05,3.49615]
[1778116819944,41.38,81076.87,0.0,0.97696,2e-05,3.49473]
[1778116820951,41.38,81079.43,0.0,0.97701,2e-05,3.48819]
[1778116822966,41.38,81066.65,0.0,0.97675,2e-05,3.5215]
[1778116823972,41.38,81055.31,0.0,0.97651,2e-05,3.55114]
[1778116824979,41.38,81054.99,0.0,0.97651,2e-05,3.55196]
[1778116825986,41.38,81057.81,0.0,0.97657,2e-05,3.54455]
[1778116831021,41.38,81059.01,0.0,0.97661,2e-05,3.53873]
[1778116832524,41.38,81059.93,0.0,0.97663,2e-05,3.53632]
[1778116833037,41.38,81055.64,0.0,0.97654,2e-05,3.54754]
[1778116838072,41.38,81059.0,0.0,0.97661,2e-05,3.53866]
[1778116843107,41.38,81060.66,0.0,0.97664,2e-05,3.53435]
[1778116847135,41.38,81057.7,0.0,0.97658,2e-05,3.54212]
[1778116850156,41.38,81055.51,0.0,0.97653,2e-05,3.54782]
[1778116852170,41.38,81057.56,0.0,0.97658,2e-05,3.54242]
[1778116853178,41.38,81059.4,0.0,0.97662,2e-05,3.53759]
[1778116858212,41.38,81058.12,0.0,0.97659,2e-05,3.54088]
[1778116859219,41.38,81061.21,0.0,0.97665,2e-05,3.53279]
[1778116860227,41.38,81065.51,0.0,0.97674,2e-05,3.52159]
[1778116864254,41.38,81063.49,0.0,0.9767,2e-05,3.52691]
[1778116865261,41.38,81065.68,0.0,0.97675,2e-05,3.52122]
[1778116867275,41.38,81062.09,0.0,0.97667,2e-05,3.5306]
[1778116868282,41.38,81057.64,0.0,0.97658,2e-05,3.54224]
[1778116870296,41.38,81054.56,0.0,0.97652,2e-05,3.55028]
[1778116874324,41.38,81044.31,0.0,0.9763,2e-05,3.57705]
[1778116875331,41.38,81037.88,0.0,0.97617,2e-05,3.59398]
[1778116876338,41.38,81037.78,0.0,0.97616,2e-05,3.59415]
[1778116881373,41.37,81037.44,0.0,0.97616,2e-05,3.59443]
[1778116883387,41.37,81034.58,0.0,0.9761,2e-05,3.60174]
[1778116884394,41.37,81032.24,0.0,0.97605,2e-05,3.6078]
[1778116887416,41.37,81038.57,0.0,0.97619,2e-05,3.59059]
[1778116888422,41.37,81048.02,0.0,0.97639,2e-05,3.56554]
[1778116890436,41.37,81043.95,0.0,0.97631,2e-05,3.57603]
[1778116891443,41.37,81039.93,0.0,0.97624,2e-05,3.58377]
[1778116892450,41.37,81037.03,0.0,0.97618,2e-05,3.5913]
[1778116894464,41.37,81034.8,0.0,0.97614,2e-05,3.59693]
[1778116895471,41.37,81031.78,0.0,0.97607,2e-05,3.60478]
[1778116896478,41.37,81029.51,0.0,0.97603,2e-05,3.61063]
[1778116899499,41.37,81024.39,0.0,0.97592,2e-05,3.62372]
[1778116900506,41.37,81017.18,0.0,0.97577,2e-05,3.64274]
[1778116904534,41.36,81013.98,0.0,0.97571,2e-05,3.65037]
[1778116906548,41.36,81010.95,0.0,0.97564,2e-05,3.65801]
[1778116908825,41.36,81009.21,0.0,0.97561,2e-05,3.66242]
[1778116908877,41.36,81009.21,0.0,0.97561,2e-05,3.66242]
[1778116908947,41.36,81009.21,0.0,0.97561,2e-05,3.66242]
[1778116909025,41.36,81007.27,0.0,0.97557,2e-05,3.66737]
[1778116909570,41.36,81005.48,0.0,0.97553,2e-05,3.67192]
[1778116912590,41.36,81003.26,0.0,0.97549,2e-05,3.67708]
[1778116915028,41.36,81001.83,0.0,0.97546,2e-05,3.68065]
[1778116915065,41.36,81001.83,0.0,0.97546,2e-05,3.68065]
[1778116915767,41.35,81000.91,0.0,0.97544,2e-05,3.68285]
[1778116915947,41.35,81000.91,0.0,0.97544,2e-05,3.68285]
[1778116916017,41.35,80986.73,0.0,0.97514,2e-05,3.72092]
[1778116917258,41.35,80983.97,0.0,0.97508,2e-05,3.72806]
[1778116918632,41.35,80981.61,0.0,0.97503,2e-05,3.73376]
[1778116920646,41.35,80978.62,0.0,0.97497,2e-05,3.74116]
[1778116921654,41.35,80984.45,0.0,0.9751,2e-05,3.72491]
[1778116922660,41.35,80991.65,0.0,0.97526,2e-05,3.70502]
[1778116923667,41.35,80994.58,0.0,0.97533,2e-05,3.69678]
[1778116924674,41.34,80998.8,0.0,0.97543,2e-05,3.68509]
[1778116925681,41.34,81003.01,0.0,0.97552,2e-05,3.67347]
[1778116926688,41.34,81008.12,0.0,0.97563,2e-05,3.65949]
[1778116927695,41.34,81010.79,0.0,0.97569,2e-05,3.6521]
[1778116928702,41.34,81006.79,0.0,0.97561,2e-05,3.66261]
[1778116929709,41.34,81003.93,0.0,0.97555,2e-05,3.67005]
[1778116930716,41.34,81006.62,0.0,0.97561,2e-05,3.66257]
[1778116934642,41.34,81007.39,0.0,0.97563,2e-05,3.65979]
[1778116934695,41.34,81007.39,0.0,0.97563,2e-05,3.65979]
[1778116934948,41.34,81007.39,0.0,0.97563,2e-05,3.65979]
[1778116935049,41.34,81010.81,0.0,0.97571,2e-05,3.6504]
[1778116937767,41.34,81013.21,0.0,0.97576,2e-05,3.64336]
[1778116941287,41.33,81013.59,0.0,0.97577,2e-05,3.64195]
[1778116941338,41.33,81013.59,0.0,0.97577,2e-05,3.64195]
[1778116941453,41.33,81013.72,0.0,0.97578,2e-05,3.64141]
[1778116942802,41.33,81018.17,0.0,0.97588,2e-05,3.62915]
[1778116944817,41.33,81021.94,0.0,0.97596,2e-05,3.61878]
[1778116945824,41.33,81024.98,0.0,0.97603,2e-05,3.61055]
[1778116948993,41.33,81023.38,0.0,0.97599,2e-05,3.61454]
[1778116949045,41.33,81023.38,0.0,0.97599,2e-05,3.61454]
[1778116949199,41.33,81023.38,0.0,0.97599,2e-05,3.61454]
[1778116952874,41.33,81028.69,0.0,0.97613,2e-05,3.59709]
[1778116953881,41.33,81033.85,0.0,0.97624,2e-05,3.58333]
[1778116954888,41.33,81038.66,0.0,0.97634,2e-05,3.57056]
[1778116956632,41.33,81038.63,0.0,0.97634,2e-05,3.57057]
[1778116956684,41.33,81038.63,0.0,0.97634,2e-05,3.57057]
[1778116956699,41.33,81038.63,0.0,0.97634,2e-05,3.57057]
[1778116957909,41.33,81036.9,0.0,0.97631,2e-05,3.575]
[1778116962944,41.33,81036.0,0.0,0.97629,2e-05,3.57696]
[1778116963951,41.33,81032.86,0.0,0.97622,2e-05,3.58516]
[1778116965512,41.33,81031.66,0.0,0.9762,2e-05,3.58823]
[1778116965573,41.33,81031.66,0.0,0.9762,2e-05,3.58823]
[1778116965704,41.33,81031.66,0.0,0.9762,2e-05,3.58823]
[1778116966972,41.32,81033.43,0.0,0.97624,2e-05,3.58334]
[1778116967979,41.32,81038.89,0.0,0.97636,2e-05,3.56884]
[1778116968986,41.32,81040.76,0.0,0.9764,2e-05,3.56384]
[1778116971000,41.32,81036.33,0.0,0.9763,2e-05,3.57537]
[1778116972008,41.32,81034.63,0.0,0.97627,2e-05,3.57977]
[1778116973426,41.32,81034.63,0.0,0.97627,2e-05,3.57977]
[1778116973451,41.32,81033.8,0.0,0.97625,2e-05,3.58186]
[1778116973478,41.32,81033.8,0.0,0.97625,2e-05,3.58186]
[1778116973699,41.32,81033.8,0.0,0.97625,2e-05,3.58186]
[1778116976035,41.32,81038.32,0.0,0.97635,2e-05,3.56964]
[1778116978582,41.32,81039.0,0.0,0.97636,2e-05,3.5677]
[1778116978634,41.32,81039.0,0.0,0.97636,2e-05,3.5677]
[1778116978699,41.32,81039.0,0.0,0.97636,2e-05,3.5677]
[1778116984093,41.32,81038.4,0.0,0.97636,2e-05,3.56881]
[1778116985099,41.32,81047.07,0.0,0.97654,2e-05,3.54595]
[1778116986110,41.32,81055.86,0.0,0.97672,2e-05,3.52293]
[1778116987113,41.32,81055.69,0.0,0.97672,2e-05,3.52338]
[1778116989059,41.32,81055.71,0.0,0.97672,2e-05,3.52333]
[1778116989111,41.32,81055.71,0.0,0.97672,2e-05,3.52333]
[1778116989202,41.32,81055.71,0.0,0.97672,2e-05,3.52333]
[1778116995171,41.32,81062.87,0.0,0.97687,2e-05,3.50473]
[1778116998192,41.32,81069.17,0.0,0.977,2e-05,3.48851]
[1778116999199,41.32,81076.66,0.0,0.97715,2e-05,3.46923]
[1778117000206,41.32,81079.96,0.0,0.97722,2e-05,3.46084]
[1778117002220,41.32,81071.22,0.0,0.97704,2e-05,3.48362]
[1778117003227,41.32,81067.65,0.0,0.97696,2e-05,3.49295]
[1778117004234,41.32,81070.08,0.0,0.97701,2e-05,3.48672]
[1778117005241,41.32,81076.05,0.0,0.97713,2e-05,3.47138]
[1778117006311,41.32,81076.05,0.0,0.97713,2e-05,3.47138]
[1778117006455,41.32,81076.05,0.0,0.97713,2e-05,3.47138]
[1778117006412,41.32,81080.0,0.0,0.97721,2e-05,3.46132]
[1778117006513,41.32,81080.0,0.0,0.97721,2e-05,3.46132]
[1778117006698,41.32,81080.0,0.0,0.97721,2e-05,3.46132]
[1778117007255,41.32,81082.39,0.0,0.97726,2e-05,3.4553]
[1778117008262,41.32,81085.95,0.0,0.97733,2e-05,3.4463]
[1778117013345,41.33,81085.28,0.0,0.97733,2e-05,3.44605]
[1778117013388,41.33,81085.28,0.0,0.97733,2e-05,3.44605]
[1778117013451,41.33,81085.28,0.0,0.97733,2e-05,3.44605]
[1778117013392,41.33,81088.76,0.0,0.9774,2e-05,3.43729]
[1778117014304,41.33,81083.07,0.0,0.97728,2e-05,3.45206]
[1778117015311,41.33,81080.85,0.0,0.97724,2e-05,3.45792]
[1778117016319,41.33,81089.23,0.0,0.9774,2e-05,3.43656]
[1778117017326,41.33,81103.65,0.0,0.97769,2e-05,3.39999]
[1778117018333,41.33,81110.92,0.0,0.97784,2e-05,3.38182]
[1778117019340,41.33,81114.52,0.0,0.97791,2e-05,3.37301]
[1778117021293,41.33,81115.16,0.0,0.97792,2e-05,3.37168]
[1778117021452,41.33,81115.16,0.0,0.97792,2e-05,3.37168]
[1778117021528,41.33,81115.54,0.0,0.97792,2e-05,3.37102]
[1778117022211,41.33,81115.54,0.0,0.97792,2e-05,3.37102]
[1778117022451,41.33,81115.54,0.0,0.97792,2e-05,3.37102]
[1778117025382,41.34,81118.12,0.0,0.97797,2e-05,3.36567]
[1778117026389,41.34,81121.72,0.0,0.97803,2e-05,3.35691]
[1778117027396,41.34,81125.94,0.0,0.97812,2e-05,3.34663]
[1778117028403,41.34,81128.63,0.0,0.97817,2e-05,3.34022]
[1778117029410,41.34,81134.27,0.0,0.97827,2e-05,3.32646]
[1778117030417,41.34,81132.64,0.0,0.97824,2e-05,3.33089]
[1778117033439,41.34,81128.99,0.0,0.97816,2e-05,3.34108]
[1778117034445,41.34,81125.66,0.0,0.97809,2e-05,3.34977]
[1778117035452,41.35,81122.87,0.0,0.97803,2e-05,3.35711]
[1778117036494,41.35,81122.87,0.0,0.97803,2e-05,3.35711]
[1778117036542,41.35,81123.08,0.0,0.97804,2e-05,3.3569]
[1778117036700,41.35,81123.08,0.0,0.97804,2e-05,3.3569]
[1778117042501,41.35,81124.21,0.0,0.97804,2e-05,3.35586]
[1778117043508,41.35,81129.79,0.0,0.97815,2e-05,3.34215]
[1778117044868,41.35,81129.79,0.0,0.97815,2e-05,3.34215]
[1778117044921,41.35,81129.79,0.0,0.97815,2e-05,3.34215]
[1778117044950,41.35,81129.79,0.0,0.97815,2e-05,3.34215]
[1778117045022,41.35,81134.9,0.0,0.97825,2e-05,3.33]
[1778117050598,41.36,81136.18,0.0,0.97826,2e-05,3.32819]
[1778117050650,41.36,81136.18,0.0,0.97826,2e-05,3.32819]
[1778117050702,41.36,81136.18,0.0,0.97826,2e-05,3.32819]
[1778117055593,41.37,81138.92,0.0,0.9783,2e-05,3.3235]
[1778117058616,41.37,81138.76,0.0,0.97829,2e-05,3.32499]
[1778117058668,41.37,81138.76,0.0,0.97829,2e-05,3.32499]
[1778117059362,41.37,81138.76,0.0,0.97829,2e-05,3.32499]
[1778117060628,41.37,81136.42,0.0,0.97823,2e-05,3.33193]
[1778117061635,41.37,81139.5,0.0,0.97829,2e-05,3.3246]
[1778117062642,41.37,81143.34,0.0,0.97836,2e-05,3.31541]
[1778117063880,41.37,81143.34,0.0,0.97836,2e-05,3.31541]
[1778117063914,41.37,81143.34,0.0,0.97836,2e-05,3.31541]
[1778117063952,41.37,81143.34,0.0,0.97836,2e-05,3.31541]
[1778117064048,41.38,81145.4,0.0,0.9784,2e-05,3.31067]
[1778117069691,41.38,81145.14,0.0,0.97838,2e-05,3.31367]
[1778117075101,41.39,81146.39,0.0,0.9784,2e-05,3.30959]
[1778117075153,41.39,81146.39,0.0,0.9784,2e-05,3.30959]
[1778117075200,41.39,81146.39,0.0,0.9784,2e-05,3.30959]
[1778117078755,41.39,81148.39,0.0,0.97843,2e-05,3.3066]
[1778117083790,41.4,81147.97,0.0,0.97841,2e-05,3.30962]
[1778117084850,41.4,81147.97,0.0,0.97841,2e-05,3.30962]
[1778117084888,41.4,81147.97,0.0,0.97841,2e-05,3.30962]
[1778117084949,41.4,81147.97,0.0,0.97841,2e-05,3.30962]
[1778117084951,41.4,81149.55,0.0,0.97843,2e-05,3.30609]
[1778117090839,41.41,81149.51,0.0,0.97841,2e-05,3.30855]
[1778117092208,41.41,81149.51,0.0,0.97841,2e-05,3.30855]
[1778117092291,41.41,81149.51,0.0,0.97841,2e-05,3.30855]
[1778117092450,41.41,81149.51,0.0,0.97841,2e-05,3.30855]
[1778117092853,41.41,81139.98,0.0,0.97822,2e-05,3.33305]
[1778117093861,41.41,81141.93,0.0,0.97826,2e-05,3.32853]
[1778117098895,41.42,81143.41,0.0,0.97827,2e-05,3.32664]
[1778117099902,41.42,81146.63,0.0,0.97833,2e-05,3.31898]
[1778117100862,41.42,81146.63,0.0,0.97833,2e-05,3.31898]
[1778117100914,41.42,81146.63,0.0,0.97833,2e-05,3.31898]
[1778117100954,41.42,81146.63,0.0,0.97833,2e-05,3.31898]
[1778117101015,41.42,81148.41,0.0,0.97836,2e-05,3.31493]
[1778117104937,41.43,81146.79,0.0,0.97832,2e-05,3.32046]
[1778117106141,41.43,81146.79,0.0,0.97832,2e-05,3.32046]
[1778117106198,41.43,81146.79,0.0,0.97832,2e-05,3.32046]
[1778117106231,41.43,81146.79,0.0,0.97832,2e-05,3.32046]
[1778117106242,41.43,81143.17,0.0,0.97825,2e-05,3.32984]
[1778117108680,41.43,81142.28,0.0,0.97822,2e-05,3.33276]
[1778117108697,41.43,81142.28,0.0,0.97822,2e-05,3.33276]
[1778117110979,41.43,81144.28,0.0,0.97826,2e-05,3.32882]
[1778117111986,41.43,81154.72,0.0,0.97846,2e-05,3.30324]
[1778117112993,41.43,81161.76,0.0,0.97859,2e-05,3.28623]
[1778117114500,41.43,81161.76,0.0,0.97859,2e-05,3.28623]
[1778117114552,41.43,81161.76,0.0,0.97859,2e-05,3.28623]
[1778117114701,41.44,81161.77,0.0,0.97859,2e-05,3.28663]
[1778117117524,41.44,81161.56,0.0,0.97858,2e-05,3.288]
[1778117118028,41.44,81172.14,0.0,0.97877,2e-05,3.2628]
[1778117119035,41.44,81175.53,0.0,0.97884,2e-05,3.2538]
[1778117120240,41.44,81175.53,0.0,0.97884,2e-05,3.2538]
[1778117120249,41.44,81178.42,0.0,0.9789,2e-05,3.24721]
[1778117124467,41.44,81181.01,0.0,0.97893,2e-05,3.24234]
[1778117124479,41.44,81181.01,0.0,0.97893,2e-05,3.24234]
[1778117124700,41.44,81181.33,0.0,0.97894,2e-05,3.2409]
[1778117125857,41.44,81181.68,0.0,0.97896,2e-05,3.23939]
[1778117125933,41.44,81181.68,0.0,0.97896,2e-05,3.23939]
[1778117125948,41.44,81181.68,0.0,0.97896,2e-05,3.23939]
[1778117126084,41.44,81181.47,0.0,0.97895,2e-05,3.24039]
[1778117127244,41.44,81181.47,0.0,0.97895,2e-05,3.24039]
[1778117133208,41.45,81183.94,0.0,0.97899,2e-05,3.23453]
[1778117133259,41.45,81183.94,0.0,0.97899,2e-05,3.23453]
[1778117133449,41.45,81183.94,0.0,0.97899,2e-05,3.23453]
[1778117133520,41.45,81183.74,0.0,0.97898,2e-05,3.23552]
[1778117135112,41.45,81184.36,0.0,0.97899,2e-05,3.2345]
[1778117135124,41.45,81184.36,0.0,0.97899,2e-05,3.2345]
[1778117135198,41.45,81184.36,0.0,0.97899,2e-05,3.2345]
[1778117141189,41.46,81186.31,0.0,0.979,2e-05,3.23324]
[1778117143189,41.47,81185.1,0.0,0.97897,2e-05,3.23668]
[1778117143200,41.47,81185.1,0.0,0.97897,2e-05,3.23668]
[1778117143756,41.47,81185.25,0.0,0.97897,2e-05,3.23681]
[1778117144210,41.47,81174.5,0.0,0.97876,2e-05,3.26357]
[1778117145205,41.47,81174.5,0.0,0.97876,2e-05,3.26357]
[1778117145217,41.47,81158.07,0.0,0.97844,2e-05,3.3045]
[1778117146224,41.47,81149.25,0.0,0.97827,2e-05,3.32676]
[1778117148238,41.47,81146.69,0.0,0.97821,2e-05,3.3338]
[1778117150252,41.48,81142.64,0.0,0.97813,2e-05,3.34456]
[1778117152266,41.48,81138.63,0.0,0.97805,2e-05,3.35519]
[1778117153013,41.48,81138.63,0.0,0.97805,2e-05,3.35519]
[1778117153047,41.48,81138.63,0.0,0.97805,2e-05,3.35519]
[1778117153208,41.48,81138.63,0.0,0.97805,2e-05,3.35519]
[1778117154796,41.48,81140.4,0.0,0.97808,2e-05,3.35134]
[1778117154819,41.48,81140.4,0.0,0.97808,2e-05,3.35134]
[1778117154951,41.48,81140.4,0.0,0.97808,2e-05,3.35134]
[1778117155287,41.48,81140.31,0.0,0.97807,2e-05,3.35186]
[1778117160322,41.48,81141.55,0.0,0.97808,2e-05,3.35023]
[1778117163370,41.49,81141.9,0.0,0.97809,2e-05,3.34996]
[1778117163404,41.49,81141.9,0.0,0.97809,2e-05,3.34996]
[1778117163450,41.49,81141.9,0.0,0.97809,2e-05,3.34996]
[1778117164228,41.49,81142.21,0.0,0.97809,2e-05,3.34948]
[1778117164305,41.49,81142.21,0.0,0.97809,2e-05,3.34948]
[1778117164449,41.49,81142.21,0.0,0.97809,2e-05,3.34948]
[1778117164515,41.49,81142.43,0.0,0.97809,2e-05,3.34923]
[1778117170392,41.49,81142.52,0.0,0.97808,2e-05,3.35081]
[1778117173503,41.5,81142.41,0.0,0.97807,2e-05,3.35168]
[1778117173554,41.5,81142.41,0.0,0.97807,2e-05,3.35168]
[1778117173699,41.5,81141.88,0.0,0.97806,2e-05,3.35331]
[1778117174285,41.5,81141.88,0.0,0.97806,2e-05,3.35331]
[1778117174303,41.5,81141.88,0.0,0.97806,2e-05,3.35331]
[1778117174448,41.5,81141.88,0.0,0.97806,2e-05,3.35331]
[1778117174540,41.5,81142.14,0.0,0.97806,2e-05,3.35295]
[1778117180462,41.5,81143.96,0.0,0.97809,2e-05,3.35019]
[1778117182138,41.5,81143.99,0.0,0.97808,2e-05,3.35042]
[1778117182199,41.5,81143.99,0.0,0.97808,2e-05,3.35042]
[1778117182293,41.5,81143.99,0.0,0.97808,2e-05,3.35042]
[1778117182476,41.51,81136.57,0.0,0.97794,2e-05,3.3693]
[1778117184608,41.51,81140.12,0.0,0.978,2e-05,3.36067]
[1778117184661,41.51,81140.12,0.0,0.978,2e-05,3.36067]
[1778117184699,41.51,81142.31,0.0,0.97804,2e-05,3.35547]
[1778117185201,41.51,81142.31,0.0,0.97804,2e-05,3.35547]
[1778117185497,41.51,81145.19,0.0,0.9781,2e-05,3.34856]
[1778117188518,41.51,81149.0,0.0,0.97817,2e-05,3.33998]
[1778117192497,41.51,81150.92,0.0,0.97821,2e-05,3.33362]
[1778117192549,41.51,81150.92,0.0,0.97821,2e-05,3.33362]
[1778117192698,41.51,81150.49,0.0,0.9782,2e-05,3.33501]
[1778117193207,41.51,81150.49,0.0,0.9782,2e-05,3.33501]
[1778117193258,41.51,81150.49,0.0,0.9782,2e-05,3.33501]
[1778117193449,41.51,81150.49,0.0,0.9782,2e-05,3.33501]
[1778117193553,41.52,81150.31,0.0,0.9782,2e-05,3.33579]
[1778117198588,41.52,81145.71,0.0,0.97809,2e-05,3.34887]
[1778117199538,41.52,81145.71,0.0,0.97809,2e-05,3.34887]
[1778117199589,41.52,81145.71,0.0,0.97809,2e-05,3.34887]
[1778117199699,41.52,81144.13,0.0,0.97806,2e-05,3.35312]
[1778117199965,41.52,81144.13,0.0,0.97806,2e-05,3.35312]
[1778117200010,41.52,81144.13,0.0,0.97806,2e-05,3.35312]
[1778117200198,41.52,81144.13,0.0,0.97806,2e-05,3.35312]
[1778117200602,41.52,81143.15,0.0,0.97804,2e-05,3.35587]
[1778117203623,41.53,81147.82,0.0,0.97812,2e-05,3.34507]
[1778117203834,41.53,81147.82,0.0,0.97812,2e-05,3.34507]
[1778117203886,41.53,81147.82,0.0,0.97812,2e-05,3.34507]
[1778117203950,41.53,81147.82,0.0,0.97812,2e-05,3.34507]
[1778117205976,41.53,81147.02,0.0,0.9781,2e-05,3.34767]
[1778117206025,41.53,81147.02,0.0,0.9781,2e-05,3.34767]
[1778117206201,41.53,81147.02,0.0,0.9781,2e-05,3.34767]
[1778117206644,41.53,81147.28,0.0,0.97811,2e-05,3.34733]
[1778117211679,41.53,81147.94,0.0,0.97811,2e-05,3.34721]
[1778117215361,41.53,81148.91,0.0,0.97812,2e-05,3.3454]
[1778117215413,41.53,81148.91,0.0,0.97812,2e-05,3.3454]
[1778117215450,41.53,81148.91,0.0,0.97812,2e-05,3.3454]
[1778117215462,41.54,81149.1,0.0,0.97812,2e-05,3.34555]
[1778117221627,41.54,81148.02,0.0,0.97809,2e-05,3.34947]
[1778117223544,41.54,81145.69,0.0,0.97804,2e-05,3.3562]
[1778117223596,41.54,81145.69,0.0,0.97804,2e-05,3.3562]
[1778117223704,41.54,81145.69,0.0,0.97804,2e-05,3.3562]
[1778117223697,41.54,81144.81,0.0,0.97802,2e-05,3.35869]
[1778117225777,41.55,81149.67,0.0,0.97811,2e-05,3.34711]
[1778117232828,41.55,81150.62,0.0,0.97811,2e-05,3.34716]
[1778117234173,41.55,81150.62,0.0,0.97811,2e-05,3.34716]
[1778117234202,41.55,81150.62,0.0,0.97811,2e-05,3.34716]
[1778117234225,41.55,81150.62,0.0,0.97811,2e-05,3.34716]
[1778117234322,41.55,81150.63,0.0,0.97811,2e-05,3.34744]
[1778117239880,41.56,81150.48,0.0,0.97809,2e-05,3.3496]
[1778117242872,41.56,81150.86,0.0,0.97809,2e-05,3.34925]
[1778117242947,41.56,81150.86,0.0,0.97809,2e-05,3.34925]
[1778117242973,41.56,81155.93,0.0,0.97819,2e-05,3.33691]
[1778117247716,41.57,81155.52,0.0,0.97817,2e-05,3.33887]
[1778117247864,41.57,81155.4,0.0,0.97817,2e-05,3.33948]
[1778117247947,41.57,81155.4,0.0,0.97817,2e-05,3.33948]
[1778117248048,41.57,81157.16,0.0,0.9782,2e-05,3.33542]
[1778117254985,41.57,81155.82,0.0,0.97817,2e-05,3.33838]
[1778117260021,41.58,81156.08,0.0,0.97817,2e-05,3.33927]
[1778117263350,41.58,81158.43,0.0,0.97821,2e-05,3.33404]
[1778117263401,41.58,81158.43,0.0,0.97821,2e-05,3.33404]
[1778117263451,41.58,81158.43,0.0,0.97821,2e-05,3.33404]
[1778117263503,41.58,81158.58,0.0,0.97821,2e-05,3.33398]
[1778117269086,41.59,81158.77,0.0,0.9782,2e-05,3.33536]
[1778117270137,41.59,81158.77,0.0,0.9782,2e-05,3.33536]
[1778117270184,41.59,81158.77,0.0,0.9782,2e-05,3.33536]
[1778117270201,41.59,81158.77,0.0,0.9782,2e-05,3.33536]
[1778117270227,41.59,81156.36,0.0,0.97815,2e-05,3.34166]
[1778117275412,41.59,81158.79,0.0,0.97819,2e-05,3.33682]
[1778117275451,41.59,81158.79,0.0,0.97819,2e-05,3.33682]
[1778117275463,41.59,81158.79,0.0,0.97819,2e-05,3.33682]
[1778117275489,41.59,81157.34,0.0,0.97816,2e-05,3.34073]
[1778117276457,41.59,81157.34,0.0,0.97816,2e-05,3.34073]
[1778117276702,41.59,81157.34,0.0,0.97816,2e-05,3.34073]
[1778117276528,41.59,81158.05,0.0,0.97817,2e-05,3.33926]
[1778117280164,41.6,81152.75,0.0,0.97805,2e-05,3.35363]
[1778117282035,41.6,81151.1,0.0,0.97802,2e-05,3.35802]
[1778117282073,41.6,81151.1,0.0,0.97802,2e-05,3.35802]
[1778117282202,41.6,81151.1,0.0,0.97802,2e-05,3.35802]
[1778117282282,41.6,81150.16,0.0,0.978,2e-05,3.36064]
[1778117288220,41.6,81151.31,0.0,0.97801,2e-05,3.35932]
[1778117289563,41.6,81151.31,0.0,0.97801,2e-05,3.35932]
[1778117289615,41.6,81151.31,0.0,0.97801,2e-05,3.35932]
[1778117289700,41.6,81151.31,0.0,0.97801,2e-05,3.35932]
[1778117289767,41.61,81151.89,0.0,0.97802,2e-05,3.35813]
[1778117295269,41.61,81151.82,0.0,0.97801,2e-05,3.35989]
[1778117298732,41.61,81152.7,0.0,0.97802,2e-05,3.35821]
[1778117298948,41.61,81154.59,0.0,0.97805,2e-05,3.35376]
[1778117299297,41.61,81158.16,0.0,0.97812,2e-05,3.34513]
[1778117301316,41.62,81167.09,0.0,0.97829,2e-05,3.32353]
[1778117302323,41.62,81178.84,0.0,0.97852,2e-05,3.29454]
[1778117302810,41.62,81178.84,0.0,0.97852,2e-05,3.29454]
[1778117303133,41.62,81178.84,0.0,0.97852,2e-05,3.29454]
[1778117303187,41.62,81178.84,0.0,0.97852,2e-05,3.29454]
[1778117303330,41.62,81184.98,0.0,0.97864,2e-05,3.27953]
[1778117305850,41.62,81186.02,0.0,0.97865,2e-05,3.2775]
[1778117305885,41.62,81186.02,0.0,0.97865,2e-05,3.2775]
[1778117306351,41.62,81184.83,0.0,0.97863,2e-05,3.28082]
[1778117306833,41.62,81184.83,0.0,0.97863,2e-05,3.28082]
[1778117307358,41.62,81183.16,0.0,0.97859,2e-05,3.28532]
[1778117312393,41.63,81183.14,0.0,0.97859,2e-05,3.28481]
[1778117313400,41.63,81178.53,0.0,0.9785,2e-05,3.29654]
[1778117314407,41.63,81175.36,0.0,0.97844,2e-05,3.30472]
[1778117315414,41.63,81172.16,0.0,0.97837,2e-05,3.31298]
[1778117316421,41.63,81178.67,0.0,0.9785,2e-05,3.29697]
[1778117317012,41.63,81178.67,0.0,0.9785,2e-05,3.29697]
[1778117317052,41.63,81178.67,0.0,0.9785,2e-05,3.29697]
[1778117317201,41.63,81178.67,0.0,0.9785,2e-05,3.29697]
[1778117317428,41.63,81181.81,0.0,0.97856,2e-05,3.28933]
[1778117318921,41.63,81182.95,0.0,0.97858,2e-05,3.28662]
[1778117318939,41.63,81182.95,0.0,0.97858,2e-05,3.28662]
[1778117318950,41.63,81182.95,0.0,0.97858,2e-05,3.28662]
[1778117323470,41.63,81186.05,0.0,0.97863,2e-05,3.28036]
[1778117324520,41.63,81186.05,0.0,0.97863,2e-05,3.28036]
[1778117324550,41.63,81186.05,0.0,0.97863,2e-05,3.28036]
[1778117324701,41.63,81186.05,0.0,0.97863,2e-05,3.28036]
[1778117324734,41.64,81188.39,0.0,0.97867,2e-05,3.27503]
[1778117326492,41.64,81193.84,0.0,0.97877,2e-05,3.26252]
[1778117328717,41.64,81192.41,0.0,0.97874,2e-05,3.26645]
[1778117328769,41.64,81192.41,0.0,0.97874,2e-05,3.26645]
[1778117328789,41.64,81192.96,0.0,0.97874,2e-05,3.26553]
[1778117328952,41.64,81192.96,0.0,0.97874,2e-05,3.26553]
[1778117329572,41.64,81192.96,0.0,0.97874,2e-05,3.26553]
[1778117329624,41.64,81192.96,0.0,0.97874,2e-05,3.26553]
[1778117329700,41.64,81192.96,0.0,0.97874,2e-05,3.26553]
[1778117329800,41.64,81191.51,0.0,0.97871,2e-05,3.2695]
[1778117333842,41.65,81191.07,0.0,0.97869,2e-05,3.27225]
[1778117333863,41.65,81191.07,0.0,0.97869,2e-05,3.27225]
[1778117333948,41.65,81191.07,0.0,0.97869,2e-05,3.27225]
[1778117334547,41.65,81190.7,0.0,0.97868,2e-05,3.27357]
[1778117339582,41.66,81189.76,0.0,0.97865,2e-05,3.27789]
[1778117343324,41.66,81189.72,0.0,0.97864,2e-05,3.27919]
[1778117343326,41.66,81189.72,0.0,0.97864,2e-05,3.27919]
[1778117343448,41.66,81189.72,0.0,0.97864,2e-05,3.27919]
[1778117343610,41.66,81191.63,0.0,0.97867,2e-05,3.27491]
[1778117345246,41.66,81193.04,0.0,0.97869,2e-05,3.27187]
[1778117345292,41.66,81193.04,0.0,0.97869,2e-05,3.27187]
[1778117345451,41.66,81193.04,0.0,0.97869,2e-05,3.27187]
[1778117349178,41.67,81195.71,0.0,0.97873,2e-05,3.26701]
[1778117349199,41.67,81195.71,0.0,0.97873,2e-05,3.26701]
[1778117349247,41.67,81195.71,0.0,0.97873,2e-05,3.26701]
[1778117349653,41.67,81199.25,0.0,0.9788,2e-05,3.25879]
[1778117350544,41.67,81199.25,0.0,0.9788,2e-05,3.25879]
[1778117350594,41.67,81199.25,0.0,0.9788,2e-05,3.25879]
[1778117350698,41.67,81199.25,0.0,0.9788,2e-05,3.25879]
[1778117352952,41.67,81200.96,0.0,0.97882,2e-05,3.25596]
[1778117353681,41.67,81200.99,0.0,0.97882,2e-05,3.25633]
[1778117355707,41.68,81208.58,0.0,0.97895,2e-05,3.23877]
[1778117357198,41.68,81208.82,0.0,0.97895,2e-05,3.23867]
[1778117357247,41.68,81208.82,0.0,0.97895,2e-05,3.23867]
[1778117357449,41.68,81208.82,0.0,0.97895,2e-05,3.23867]
[1778117357721,41.68,81208.96,0.0,0.97895,2e-05,3.23881]
[1778117359062,41.68,81209.22,0.0,0.97896,2e-05,3.23865]
[1778117359116,41.68,81209.22,0.0,0.97896,2e-05,3.23865]
[1778117359200,41.68,81209.22,0.0,0.97896,2e-05,3.23865]
[1778117360742,41.68,81212.07,0.0,0.979,2e-05,3.2327]
[1778117361749,41.69,81215.44,0.0,0.97906,2e-05,3.22503]
[1778117362458,41.69,81215.44,0.0,0.97906,2e-05,3.22503]
[1778117362509,41.69,81215.44,0.0,0.97906,2e-05,3.22503]
[1778117362697,41.69,81215.44,0.0,0.97906,2e-05,3.22503]
[1778117362756,41.69,81216.31,0.0,0.97907,2e-05,3.22343]
[1778117367426,41.69,81216.75,0.0,0.97907,2e-05,3.22436]
[1778117367452,41.69,81216.75,0.0,0.97907,2e-05,3.22436]
[1778117367478,41.69,81216.75,0.0,0.97907,2e-05,3.22436]
[1778117368636,41.7,81217.18,0.0,0.97907,2e-05,3.22381]
[1778117368700,41.7,81217.18,0.0,0.97907,2e-05,3.22381]
[1778117373840,41.7,81219.72,0.0,0.97912,2e-05,3.21767]
[1778117375914,41.71,81220.57,0.0,0.97912,2e-05,3.21714]
[1778117375918,41.71,81220.57,0.0,0.97912,2e-05,3.21714]
[1778117375950,41.71,81220.57,0.0,0.97912,2e-05,3.21714]
[1778117378870,41.71,81210.29,0.0,0.97891,2e-05,3.24353]
[1778117379923,41.71,81210.29,0.0,0.97891,2e-05,3.24353]
[1778117379949,41.71,81210.29,0.0,0.97891,2e-05,3.24353]
[1778117379963,41.71,81210.29,0.0,0.97891,2e-05,3.24353]
[1778117380049,41.72,81209.75,0.0,0.9789,2e-05,3.2458]
[1778117381382,41.72,81209.75,0.0,0.9789,2e-05,3.2458]
[1778117381451,41.72,81209.75,0.0,0.9789,2e-05,3.2458]
[1778117381891,41.72,81214.29,0.0,0.97898,2e-05,3.23525]
[1778117384912,41.72,81208.49,0.0,0.97886,2e-05,3.25073]
[1778117386584,41.72,81208.49,0.0,0.97886,2e-05,3.25073]
[1778117386635,41.72,81208.49,0.0,0.97886,2e-05,3.25073]
[1778117386699,41.72,81208.49,0.0,0.97886,2e-05,3.25073]
[1778117386800,41.72,81204.98,0.0,0.97878,2e-05,3.26019]
[1778117388940,41.73,81207.77,0.0,0.97883,2e-05,3.25426]
[1778117389947,41.73,81210.82,0.0,0.97889,2e-05,3.24728]
[1778117391262,41.73,81210.82,0.0,0.97889,2e-05,3.24728]
[1778117391313,41.73,81210.82,0.0,0.97889,2e-05,3.24728]
[1778117391450,41.73,81210.82,0.0,0.97889,2e-05,3.24728]
[1778117396996,41.74,81211.28,0.0,0.97887,2e-05,3.24974]
[1778117401027,41.75,81208.7,0.0,0.9788,2e-05,3.2578]
[1778117402034,41.75,81206.69,0.0,0.97876,2e-05,3.26313]
[1778117403831,41.75,81206.69,0.0,0.97876,2e-05,3.26313]
[1778117403853,41.75,81206.69,0.0,0.97876,2e-05,3.26313]
[1778117403041,41.75,81210.98,0.0,0.97884,2e-05,3.25312]
[1778117403949,41.75,81210.98,0.0,0.97884,2e-05,3.25312]
[1778117404048,41.75,81214.5,0.0,0.9789,2e-05,3.24501]
[1778117407069,41.75,81209.12,0.0,0.97879,2e-05,3.25944]
[1778117408281,41.75,81209.12,0.0,0.97879,2e-05,3.25944]
[1778117408324,41.75,81209.12,0.0,0.97879,2e-05,3.25944]
[1778117408450,41.75,81209.12,0.0,0.97879,2e-05,3.25944]
[1778117411313,41.76,81209.56,0.0,0.97879,2e-05,3.25967]
[1778117411449,41.76,81209.56,0.0,0.97879,2e-05,3.25967]
[1778117416134,41.77,81207.61,0.0,0.97873,2e-05,3.26697]
[1778117418087,41.77,81207.94,0.0,0.97874,2e-05,3.26658]
[1778117418166,41.77,81207.94,0.0,0.97874,2e-05,3.26658]
[1778117418199,41.77,81207.94,0.0,0.97874,2e-05,3.26658]
[1778117418299,41.77,81211.87,0.0,0.97881,2e-05,3.25743]
[1778117419154,41.77,81215.79,0.0,0.97888,2e-05,3.24834]
[1778117421168,41.77,81217.89,0.0,0.97891,2e-05,3.24414]
[1778117426203,41.78,81220.32,0.0,0.97894,2e-05,3.24021]
[1778117427210,41.78,81225.11,0.0,0.97903,2e-05,3.2288]
[1778117428222,41.78,81227.02,0.0,0.97906,2e-05,3.22467]
[1778117430446,41.78,81228.58,0.0,0.97909,2e-05,3.22139]
[1778117430498,41.78,81228.58,0.0,0.97909,2e-05,3.22139]
[1778117430701,41.78,81228.58,0.0,0.97909,2e-05,3.22139]
[1778117432277,41.79,81231.11,0.0,0.97914,2e-05,3.21427]
[1778117433261,41.79,81236.69,0.0,0.97924,2e-05,3.20108]
[1778117435275,41.79,81234.16,0.0,0.97919,2e-05,3.20791]
[1778117438189,41.79,81235.33,0.0,0.9792,2e-05,3.20613]
[1778117438202,41.79,81235.33,0.0,0.9792,2e-05,3.20613]
[1778117438239,41.79,81235.33,0.0,0.9792,2e-05,3.20613]
[1778117443588,41.8,81234.05,0.0,0.97916,2e-05,3.21176]
[1778117443698,41.8,81234.05,0.0,0.97916,2e-05,3.21176]
[1778117446353,41.81,81238.62,0.0,0.97923,2e-05,3.2028]
[1778117446949,41.81,81238.62,0.0,0.97923,2e-05,3.2028]
[1778117447001,41.81,81238.62,0.0,0.97923,2e-05,3.2028]
[1778117447201,41.81,81238.62,0.0,0.97923,2e-05,3.2028]
[1778117450381,41.82,81246.86,0.0,0.97937,2e-05,3.18517]
[1778117453402,41.82,81244.83,0.0,0.97932,2e-05,3.19168]
[1778117456249,41.82,81245.26,0.0,0.97932,2e-05,3.19173]
[1778117456283,41.82,81245.26,0.0,0.97932,2e-05,3.19173]
[1778117456460,41.82,81245.26,0.0,0.97932,2e-05,3.19173]
[1778117461460,41.83,81249.82,0.0,0.97938,2e-05,3.18407]
[1778117463301,41.84,81249.52,0.0,0.97937,2e-05,3.18533]
[1778117463346,41.84,81249.52,0.0,0.97937,2e-05,3.18533]
[1778117463450,41.84,81249.52,0.0,0.97937,2e-05,3.18533]
[1778117463503,41.84,81249.52,0.0,0.97937,2e-05,3.18533]
[1778117463702,41.84,81249.52,0.0,0.97937,2e-05,3.18533]
[1778117464480,41.84,81246.66,0.0,0.97931,2e-05,3.19325]
[1778117465487,41.84,81242.62,0.0,0.97923,2e-05,3.20346]
[1778117466494,41.84,81237.56,0.0,0.97913,2e-05,3.21612]
[1778117467613,41.84,81237.56,0.0,0.97913,2e-05,3.21612]
[1778117467694,41.84,81237.56,0.0,0.97913,2e-05,3.21612]
[1778117467703,41.84,81237.56,0.0,0.97913,2e-05,3.21612]
[1778117468508,41.85,81239.32,0.0,0.97915,2e-05,3.21288]
[1778117470522,41.85,81236.69,0.0,0.9791,2e-05,3.22021]
[1778117471529,41.85,81232.03,0.0,0.97901,2e-05,3.23192]
[1778117472231,41.85,81232.03,0.0,0.97901,2e-05,3.23192]
[1778117472286,41.85,81232.03,0.0,0.97901,2e-05,3.23192]
[1778117472454,41.85,81232.03,0.0,0.97901,2e-05,3.23192]
[1778117472536,41.85,81229.18,0.0,0.97895,2e-05,3.23927]
[1778117475557,41.86,81232.46,0.0,0.979,2e-05,3.23272]
[1778117476564,41.86,81238.03,0.0,0.9791,2e-05,3.21977]
[1778117477506,41.86,81238.03,0.0,0.9791,2e-05,3.21977]
[1778117477547,41.86,81238.03,0.0,0.9791,2e-05,3.21977]
[1778117477699,41.86,81238.03,0.0,0.9791,2e-05,3.21977]
[1778117477783,41.86,81243.69,0.0,0.9792,2e-05,3.20668]
[1778117478578,41.86,81245.65,0.0,0.97924,2e-05,3.2025]
[1778117481599,41.87,81243.77,0.0,0.97919,2e-05,3.20856]
[1778117482855,41.87,81243.77,0.0,0.97919,2e-05,3.20856]
[1778117482907,41.87,81243.77,0.0,0.97919,2e-05,3.20856]
[1778117482953,41.87,81243.77,0.0,0.97919,2e-05,3.20856]
[1778117483613,41.87,81246.06,0.0,0.97922,2e-05,3.2041]
[1778117485627,41.87,81243.62,0.0,0.97917,2e-05,3.21098]
[1778117488355,41.88,81242.11,0.0,0.97913,2e-05,3.21563]
[1778117488399,41.88,81242.11,0.0,0.97913,2e-05,3.21563]
[1778117488449,41.88,81242.11,0.0,0.97913,2e-05,3.21563]
[1778117488649,41.88,81234.13,0.0,0.97898,2e-05,3.23533]
[1778117490663,41.88,81233.87,0.0,0.97897,2e-05,3.23689]
[1778117491670,41.88,81236.3,0.0,0.97903,2e-05,3.22899]
[1778117492646,41.88,81236.3,0.0,0.97903,2e-05,3.22899]
[1778117492700,41.88,81236.3,0.0,0.97903,2e-05,3.22899]
[1778117492792,41.88,81236.3,0.0,0.97903,2e-05,3.22899]
[1778117492844,41.88,81239.67,0.0,0.97909,2e-05,3.22135]
[1778117494082,41.89,81239.97,0.0,0.97909,2e-05,3.22112]
[1778117494203,41.89,81239.97,0.0,0.97909,2e-05,3.22112]
[1778117497712,41.89,81236.07,0.0,0.979,2e-05,3.23246]
[1778117498492,41.89,81236.07,0.0,0.979,2e-05,3.23246]
[1778117498542,41.89,81236.07,0.0,0.979,2e-05,3.23246]
[1778117498699,41.89,81236.07,0.0,0.979,2e-05,3.23246]
[1778117503754,41.9,81228.55,0.0,0.97884,2e-05,3.25339]
[1778117504662,41.9,81228.55,0.0,0.97884,2e-05,3.25339]
[1778117504704,41.9,81228.55,0.0,0.97884,2e-05,3.25339]
[1778117504714,41.9,81228.55,0.0,0.97884,2e-05,3.25339]
[1778117504761,41.9,81224.88,0.0,0.97876,2e-05,3.26272]
[1778117506693,41.9,81224.97,0.0,0.97876,2e-05,3.26291]
[1778117506699,41.9,81224.97,0.0,0.97876,2e-05,3.26291]
[1778117508789,41.91,81222.19,0.0,0.9787,2e-05,3.2709]
[1778117509796,41.91,81218.52,0.0,0.97863,2e-05,3.28023]
[1778117511160,41.91,81218.25,0.0,0.97862,2e-05,3.28128]
[1778117511200,41.91,81218.25,0.0,0.97862,2e-05,3.28128]
[1778117511211,41.91,81218.25,0.0,0.97862,2e-05,3.28128]
[1778117514610,41.91,81218.13,0.0,0.97861,2e-05,3.28234]
[1778117514697,41.91,81218.13,0.0,0.97861,2e-05,3.28234]
[1778117518859,41.92,81223.7,0.0,0.9787,2e-05,3.27106]
[1778117519312,41.92,81223.7,0.0,0.9787,2e-05,3.27106]
[1778117519411,41.92,81223.7,0.0,0.9787,2e-05,3.27106]
[1778117519449,41.92,81223.7,0.0,0.9787,2e-05,3.27106]
[1778117519866,41.92,81227.11,0.0,0.97876,2e-05,3.26319]
[1778117524905,41.93,81226.13,0.0,0.97873,2e-05,3.26764]
[1778117528646,41.93,81227.3,0.0,0.97874,2e-05,3.26602]
[1778117528698,41.93,81227.3,0.0,0.97874,2e-05,3.26602]
[1778117528699,41.93,81227.3,0.0,0.97874,2e-05,3.26602]
[1778117528933,41.93,81229.04,0.0,0.97877,2e-05,3.26221]
[1778117530949,41.93,81228.79,0.0,0.97876,2e-05,3.26322]
[1778117530997,41.93,81226.0,0.0,0.9787,2e-05,3.2704]
[1778117531954,41.94,81221.69,0.0,0.97862,2e-05,3.28129]
[1778117532961,41.94,81219.68,0.0,0.97858,2e-05,3.28659]
[1778117537821,41.94,81219.2,0.0,0.97856,2e-05,3.28923]
[1778117537948,41.94,81219.2,0.0,0.97856,2e-05,3.28923]
[1778117541262,41.95,81220.68,0.0,0.97857,2e-05,3.28708]
[1778117541549,41.95,81220.68,0.0,0.97857,2e-05,3.28708]
[1778117541606,41.95,81220.68,0.0,0.97857,2e-05,3.28708]
[1778117541631,41.95,81220.68,0.0,0.97857,2e-05,3.28708]
[1778117542026,41.95,81225.42,0.0,0.97866,2e-05,3.2759]
[1778117543259,41.95,81225.42,0.0,0.97866,2e-05,3.2759]
[1778117543299,41.95,81221.33,0.0,0.97858,2e-05,3.28661]
[1778117544948,41.95,81221.33,0.0,0.97858,2e-05,3.28661]
[1778117550082,41.96,81220.65,0.0,0.97855,2e-05,3.29042]
[1778117551089,41.96,81223.24,0.0,0.97861,2e-05,3.28193]
[1778117552066,41.96,81223.24,0.0,0.97861,2e-05,3.28193]
[1778117552104,41.96,81223.24,0.0,0.97861,2e-05,3.28193]
[1778117552198,41.96,81223.24,0.0,0.97861,2e-05,3.28193]
[1778117552299,41.96,81227.43,0.0,0.97869,2e-05,3.27246]
[1778117553103,41.96,81224.87,0.0,0.97864,2e-05,3.27868]
[1778117558164,41.97,81225.69,0.0,0.97864,2e-05,3.27892]
[1778117560345,41.97,81225.38,0.0,0.97863,2e-05,3.28005]
[1778117560365,41.97,81225.38,0.0,0.97863,2e-05,3.28005]
[1778117560951,41.97,81225.38,0.0,0.97863,2e-05,3.28005]
[1778117561186,41.97,81230.29,0.0,0.97871,2e-05,3.26886]
[1778117563200,41.97,81233.02,0.0,0.97876,2e-05,3.26302]
[1778117564480,41.97,81233.02,0.0,0.97876,2e-05,3.26302]
[1778117570249,41.98,81238.61,0.0,0.97884,2e-05,3.25233]
[1778117571256,41.98,81242.37,0.0,0.97891,2e-05,3.24368]
[1778117573270,41.99,81240.11,0.0,0.97886,2e-05,3.25001]
[1778117578305,41.99,81240.08,0.0,0.97884,2e-05,3.25224]
[1778117583341,42.0,81240.23,0.0,0.97883,2e-05,3.25403]
[1778117588376,42.01,81240.9,0.0,0.97883,2e-05,3.25457]
[1778117590390,42.01,81243.2,0.0,0.97887,2e-05,3.24958]
[1778117591397,42.01,81247.33,0.0,0.97894,2e-05,3.23978]
[1778117593412,42.01,81243.19,0.0,0.97886,2e-05,3.25067]
[1778117599453,42.02,81242.69,0.0,0.97883,2e-05,3.25451]
[1778117604488,42.03,81237.63,0.0,0.97872,2e-05,3.26892]
[1778117605495,42.03,81234.8,0.0,0.97866,2e-05,3.27619]
[1778117610530,42.04,81234.98,0.0,0.97865,2e-05,3.27773]
[1778117615565,42.04,81231.84,0.0,0.97859,2e-05,3.28477]
[1778117616572,42.04,81228.58,0.0,0.97852,2e-05,3.29308]
[1778117617579,42.04,81222.16,0.0,0.9784,2e-05,3.3091]
[1778117620611,42.05,81216.57,0.0,0.97828,2e-05,3.32378]
[1778117621614,42.05,81211.66,0.0,0.97818,2e-05,3.33614]
[1778117622621,42.05,81207.7,0.0,0.97811,2e-05,3.34618]
[1778117627656,42.05,81203.55,0.0,0.97801,2e-05,3.35775]
[1778117629670,42.05,81199.92,0.0,0.97794,2e-05,3.36722]
[1778117630918,42.05,81199.92,0.0,0.97794,2e-05,3.36722]
[1778117632691,42.06,81196.54,0.0,0.97787,2e-05,3.37628]
[1778117635167,42.06,81195.72,0.0,0.97785,2e-05,3.37873]
[1778117635712,42.06,81199.6,0.0,0.97792,2e-05,3.36932]
[1778117637726,42.06,81201.52,0.0,0.97796,2e-05,3.36502]
[1778117641754,42.06,81190.81,0.0,0.97774,2e-05,3.39253]
[1778117642761,42.06,81186.21,0.0,0.97765,2e-05,3.40418]
[1778117647796,42.07,81180.64,0.0,0.97753,2e-05,3.41891]
[1778117649810,42.07,81178.78,0.0,0.97749,2e-05,3.42383]
[1778117651824,42.07,81180.9,0.0,0.97753,2e-05,3.41876]
[1778117652831,42.07,81186.11,0.0,0.97764,2e-05,3.40586]
[1778117655852,42.07,81189.63,0.0,0.9777,2e-05,3.39753]
[1778117656859,42.07,81187.29,0.0,0.97765,2e-05,3.40354]
[1778117658873,42.07,81184.78,0.0,0.9776,2e-05,3.4101]
[1778117660887,42.07,81175.32,0.0,0.97741,2e-05,3.43409]
[1778117662910,42.07,81170.35,0.0,0.97731,2e-05,3.44679]
[1778117663911,42.07,81162.56,0.0,0.97715,2e-05,3.46653]
[1778117666905,42.07,81161.21,0.0,0.97713,2e-05,3.47004]
[1778117666932,42.07,81159.89,0.0,0.9771,2e-05,3.47342]
[1778117667939,42.07,81156.05,0.0,0.97702,2e-05,3.48319]
[1778117669953,42.07,81159.17,0.0,0.97708,2e-05,3.4753]
[1778117670960,42.07,81162.79,0.0,0.97716,2e-05,3.46616]
[1778117672974,42.07,81159.73,0.0,0.97711,2e-05,3.47138]
[1778117673981,42.07,81156.92,0.0,0.97705,2e-05,3.47854]
[1778117679016,42.07,81156.87,0.0,0.97705,2e-05,3.47877]
[1778117684054,42.07,81147.55,0.0,0.97686,2e-05,3.50258]
[1778117685061,42.07,81140.56,0.0,0.97672,2e-05,3.52043]
[1778117687144,42.07,81139.27,0.0,0.97669,2e-05,3.52368]
[1778117687187,42.07,81138.63,0.0,0.97668,2e-05,3.52526]
[1778117687197,42.07,81138.63,0.0,0.97668,2e-05,3.52526]
[1778117688082,42.07,81137.88,0.0,0.97667,2e-05,3.52713]
[1778117690096,42.07,81140.95,0.0,0.97673,2e-05,3.51914]
[1778117696138,42.07,81140.85,0.0,0.97673,2e-05,3.51911]
[1778117698152,42.07,81142.85,0.0,0.97677,2e-05,3.5139]
[1778117701173,42.07,81145.14,0.0,0.97682,2e-05,3.50793]
[1778117702180,42.07,81150.11,0.0,0.97692,2e-05,3.49522]
[1778117703187,42.07,81152.38,0.0,0.97697,2e-05,3.48941]
[1778117704194,42.07,81154.75,0.0,0.97702,2e-05,3.48339]
[1778117709229,42.07,81152.68,0.0,0.97697,2e-05,3.48873]
[1778117713257,42.07,81150.95,0.0,0.97694,2e-05,3.49318]
[1778117714264,42.07,81145.72,0.0,0.97683,2e-05,3.50652]
[1778117715271,42.07,81143.5,0.0,0.97679,2e-05,3.5122]
[1778117716278,42.07,81140.78,0.0,0.97673,2e-05,3.51913]
[1778117719299,42.07,81145.93,0.0,0.97684,2e-05,3.50584]
[1778117720306,42.07,81154.33,0.0,0.97701,2e-05,3.48441]
[1778117721313,42.07,81165.66,0.0,0.97724,2e-05,3.4557]
[1778117722320,42.07,81166.48,0.0,0.97725,2e-05,3.45371]
[1778117723327,42.07,81169.21,0.0,0.97731,2e-05,3.44683]
[1778117724334,42.07,81172.12,0.0,0.97736,2e-05,3.43965]
[1778117725342,42.07,81173.94,0.0,0.9774,2e-05,3.43516]
[1778117730377,42.07,81174.25,0.0,0.9774,2e-05,3.43488]
[1778117732391,42.07,81172.58,0.0,0.97738,2e-05,3.43668]
[1778117737426,42.08,81173.15,0.0,0.97739,2e-05,3.43573]
[1778117740461,42.08,81168.15,0.0,0.97729,2e-05,3.44863]
[1778117741477,42.08,81161.85,0.0,0.97716,2e-05,3.46461]
[1778117742475,42.08,81165.73,0.0,0.97724,2e-05,3.45486]
[1778117743482,42.08,81169.92,0.0,0.97732,2e-05,3.44436]
[1778117749524,42.08,81174.05,0.0,0.9774,2e-05,3.43451]
[1778117750531,42.08,81177.52,0.0,0.97747,2e-05,3.4259]
[1778117751539,42.08,81179.48,0.0,0.97751,2e-05,3.42111]
[1778117756573,42.08,81179.76,0.0,0.97751,2e-05,3.42108]
[1778117760601,42.08,81176.77,0.0,0.97744,2e-05,3.42909]
[1778117762933,42.08,81181.36,0.0,0.97753,2e-05,3.41783]
[1778117764629,42.09,81183.2,0.0,0.97757,2e-05,3.41351]
[1778117766643,42.09,81190.82,0.0,0.97771,2e-05,3.39478]
[1778117767650,42.09,81194.45,0.0,0.97778,2e-05,3.38593]
[1778117769666,42.09,81187.39,0.0,0.97764,2e-05,3.4039]
[1778117770672,42.09,81184.34,0.0,0.97758,2e-05,3.41168]
[1778117774701,42.09,81187.57,0.0,0.97764,2e-05,3.40416]
[1778117780743,42.09,81187.84,0.0,0.97764,2e-05,3.40441]
[1778117785779,42.1,81188.65,0.0,0.97765,2e-05,3.40313]
[1778117791821,42.1,81188.79,0.0,0.97766,2e-05,3.40108]
[1778117793835,42.1,81191.5,0.0,0.97771,2e-05,3.39462]
[1778117794842,42.1,81196.16,0.0,0.9778,2e-05,3.38319]
[1778117800884,42.1,81196.9,0.0,0.97781,2e-05,3.38243]
[1778117805919,42.11,81196.89,0.0,0.9778,2e-05,3.38333]
[1778117810955,42.11,81197.86,0.0,0.97781,2e-05,3.38177]
[1778117812969,42.11,81191.09,0.0,0.97768,2e-05,3.39895]
[1778117813976,42.11,81178.6,0.0,0.97743,2e-05,3.43032]
[1778117814983,42.11,81177.75,0.0,0.97741,2e-05,3.43254]
[1778117816997,42.11,81179.64,0.0,0.97745,2e-05,3.42796]
[1778117822035,42.11,81180.22,0.0,0.97746,2e-05,3.42697]
[1778117827070,42.11,81181.45,0.0,0.97748,2e-05,3.42434]
[1778117829084,42.11,81190.36,0.0,0.97765,2e-05,3.40226]
[1778117830091,42.11,81192.91,0.0,0.9777,2e-05,3.39604]
[1778117831098,42.11,81196.41,0.0,0.97777,2e-05,3.38748]
[1778117836133,42.12,81194.76,0.0,0.97773,2e-05,3.39239]
[1778117841168,42.12,81195.11,0.0,0.97773,2e-05,3.39227]
[1778117843182,42.12,81191.96,0.0,0.97767,2e-05,3.40041]
[1778117845196,42.12,81193.57,0.0,0.9777,2e-05,3.39668]
[1778117847211,42.12,81195.98,0.0,0.97774,2e-05,3.39097]
[1778117848218,42.12,81193.24,0.0,0.97769,2e-05,3.39794]
[1778117849224,42.12,81187.46,0.0,0.97757,2e-05,3.4125]
[1778117851238,42.12,81184.77,0.0,0.97753,2e-05,3.41685]
[1778117856273,42.13,81180.06,0.0,0.97744,2e-05,3.42917]
[1778117862315,42.13,81180.88,0.0,0.97745,2e-05,3.42761]
[1778117865336,42.13,81191.07,0.0,0.97765,2e-05,3.4024]
[1778117866343,42.13,81197.94,0.0,0.97778,2e-05,3.3854]
[1778117867350,42.13,81199.44,0.0,0.97781,2e-05,3.38181]
[1778117869364,42.13,81199.96,0.0,0.97782,2e-05,3.38085]
[1778117875406,42.13,81203.08,0.0,0.97787,2e-05,3.37415]
[1778117876413,42.13,81207.77,0.0,0.97796,2e-05,3.36273]
[1778117877420,42.13,81212.36,0.0,0.97805,2e-05,3.35158]
[1778117878427,42.13,81215.06,0.0,0.9781,2e-05,3.34513]
[1778117881448,42.14,81216.2,0.0,0.97812,2e-05,3.34303]
[1778117882455,42.14,81217.77,0.0,0.97815,2e-05,3.33942]
[1778117883462,42.14,81219.9,0.0,0.97818,2e-05,3.33468]
[1778117888497,42.14,81220.39,0.0,0.97818,2e-05,3.33479]
[1778117891587,42.14,81221.16,0.0,0.97819,2e-05,3.33343]
[1778117891797,42.15,81223.6,0.0,0.97824,2e-05,3.32772]
[1778117896553,42.15,81233.17,0.0,0.97841,2e-05,3.30571]
[1778117897562,42.15,81234.99,0.0,0.97844,2e-05,3.3016]
[1778117901590,42.16,81232.83,0.0,0.97839,2e-05,3.30813]
[1778117903604,42.16,81235.21,0.0,0.97843,2e-05,3.30295]
[1778117905620,42.16,81237.55,0.0,0.97847,2e-05,3.29789]
[1778117906626,42.16,81239.54,0.0,0.97851,2e-05,3.29338]
[1778117907634,42.16,81235.71,0.0,0.97843,2e-05,3.30303]
[1778117912669,42.17,81236.76,0.0,0.97846,2e-05,3.29948]
[1778117916697,42.17,81234.56,0.0,0.9784,2e-05,3.30611]
[1778117917705,42.17,81229.88,0.0,0.97831,2e-05,3.31783]
[1778117922739,42.18,81229.0,0.0,0.97828,2e-05,3.32138]
[1778117926769,42.18,81230.82,0.0,0.97831,2e-05,3.31805]
[1778117931804,42.18,81231.55,0.0,0.97831,2e-05,3.31769]
[1778117932811,42.18,81234.08,0.0,0.97836,2e-05,3.3118]
[1778117933818,42.19,81235.67,0.0,0.97839,2e-05,3.30821]
[1778117939860,42.19,81234.37,0.0,0.97835,2e-05,3.31315]
[1778117944895,42.2,81235.15,0.0,0.97835,2e-05,3.31271]
[1778117946909,42.2,81240.18,0.0,0.97845,2e-05,3.30105]
[1778117947916,42.2,81246.16,0.0,0.97856,2e-05,3.28684]
[1778117953958,42.2,81246.96,0.0,0.97856,2e-05,3.28689]
[1778117958993,42.21,81245.82,0.0,0.97852,2e-05,3.29129]
[1778117961007,42.21,81247.33,0.0,0.97855,2e-05,3.28827]
[1778117962014,42.21,81249.93,0.0,0.97859,2e-05,3.2823]
[1778117967049,42.22,81252.13,0.0,0.97862,2e-05,3.27865]
[1778117974098,42.23,81252.38,0.0,0.97862,2e-05,3.27794]
[1778117977119,42.23,81255.08,0.0,0.97867,2e-05,3.27247]
[1778117982154,42.24,81256.05,0.0,0.97867,2e-05,3.27196]
[1778117989203,42.24,81256.09,0.0,0.97865,2e-05,3.27443]
[1778117994238,42.25,81256.85,0.0,0.97865,2e-05,3.27441]
[1778117999273,42.26,81257.65,0.0,0.97865,2e-05,3.27432]
[1778118002294,42.26,81259.39,0.0,0.97868,2e-05,3.27122]
[1778118004308,42.26,81271.63,0.0,0.9789,2e-05,3.24253]
[1778118005315,42.26,81273.06,0.0,0.97893,2e-05,3.23952]
[1778118007116,42.26,81273.29,0.0,0.97893,2e-05,3.2394]
[1778118007146,42.26,81273.29,0.0,0.97893,2e-05,3.2394]
[1778118007198,42.26,81273.29,0.0,0.97893,2e-05,3.2394]
[1778118008336,42.26,81274.91,0.0,0.97896,2e-05,3.23578]
[1778118009343,42.27,81271.71,0.0,0.97889,2e-05,3.24358]
[1778118010350,42.27,81265.96,0.0,0.97879,2e-05,3.2575]
[1778118012364,42.27,81264.18,0.0,0.97875,2e-05,3.26197]
[1778118015385,42.27,81268.76,0.0,0.97883,2e-05,3.25124]
[1778118016392,42.27,81272.31,0.0,0.9789,2e-05,3.24284]
[1778118017399,42.27,81274.05,0.0,0.97893,2e-05,3.2388]
[1778118019413,42.27,81276.27,0.0,0.97897,2e-05,3.23375]
[1778118020420,42.27,81274.47,0.0,0.97894,2e-05,3.23819]
[1778118023441,42.27,81276.73,0.0,0.97898,2e-05,3.2332]
[1778118028479,42.27,81278.89,0.0,0.97901,2e-05,3.22877]
[1778118029486,42.27,81280.31,0.0,0.97904,2e-05,3.22553]
[1778118032507,42.27,81282.7,0.0,0.97909,2e-05,3.2178]
[1778118037542,42.28,81283.73,0.0,0.9791,2e-05,3.21622]
[1778118042577,42.28,81282.88,0.0,0.97908,2e-05,3.21911]
[1778118047613,42.28,81282.73,0.0,0.97907,2e-05,3.22032]
[1778118050634,42.28,81278.56,0.0,0.97899,2e-05,3.23077]
[1778118051641,42.29,81275.9,0.0,0.97894,2e-05,3.23729]
[1778118054662,42.29,81278.01,0.0,0.97898,2e-05,3.23282]
[1778118059697,42.29,81278.13,0.0,0.97897,2e-05,3.23329]
[1778118063725,42.29,81279.96,0.0,0.979,2e-05,3.22951]
[1778118067753,42.29,81281.65,0.0,0.97903,2e-05,3.22611]
[1778118068760,42.29,81277.01,0.0,0.97894,2e-05,3.23735]
[1778118069767,42.29,81273.87,0.0,0.97888,2e-05,3.245]
[1778118074802,42.3,81273.55,0.0,0.97887,2e-05,3.24641]
[1778118079837,42.3,81272.41,0.0,0.97884,2e-05,3.24978]
[1778118080844,42.3,81267.78,0.0,0.97876,2e-05,3.26102]
[1778118082859,42.3,81265.32,0.0,0.97871,2e-05,3.26714]
[1778118085881,42.3,81266.85,0.0,0.97873,2e-05,3.26373]
[1778118089909,42.3,81264.29,0.0,0.97868,2e-05,3.27027]
[1778118094943,42.3,81264.51,0.0,0.9787,2e-05,3.2676]
[1778118098971,42.3,81257.49,0.0,0.97856,2e-05,3.28486]
[1778118099978,42.3,81252.54,0.0,0.97847,2e-05,3.29689]
[1778118105018,42.3,81253.82,0.0,0.97849,2e-05,3.29394]
[1778118110053,42.31,81252.69,0.0,0.97847,2e-05,3.29683]
[1778118112068,42.31,81242.61,0.0,0.97828,2e-05,3.32139]
[1778118113077,42.31,81243.57,0.0,0.9783,2e-05,3.31903]
[1778118119118,42.3,81243.99,0.0,0.9783,2e-05,3.31791]
[1778118121132,42.3,81246.02,0.0,0.97834,2e-05,3.31293]
[1778118122139,42.3,81250.79,0.0,0.97843,2e-05,3.30133]
[1778118123146,42.3,81258.5,0.0,0.97858,2e-05,3.28267]
[1778118124153,42.3,81260.37,0.0,0.97862,2e-05,3.27819]
[1778118125162,42.31,81254.86,0.0,0.97851,2e-05,3.29156]
[1778118126167,42.31,81252.35,0.0,0.97846,2e-05,3.29767]
[1778118128181,42.31,81250.31,0.0,0.97842,2e-05,3.30264]
[1778118131202,42.31,81248.82,0.0,0.9784,2e-05,3.30626]
[1778118133216,42.31,81250.49,0.0,0.97843,2e-05,3.30219]
[1778118137246,42.31,81253.03,0.0,0.97848,2e-05,3.29601]
[1778118138253,42.31,81262.53,0.0,0.97866,2e-05,3.27306]
[1778118139260,42.31,81263.88,0.0,0.97868,2e-05,3.26985]
[1778118140267,42.31,81266.11,0.0,0.97872,2e-05,3.26453]
[1778118145302,42.31,81263.85,0.0,0.97868,2e-05,3.27029]
[1778118146309,42.31,81258.14,0.0,0.97857,2e-05,3.28412]
[1778118148323,42.31,81255.76,0.0,0.97852,2e-05,3.28994]
[1778118149330,42.31,81253.16,0.0,0.97847,2e-05,3.29625]
[1778118151344,42.31,81249.33,0.0,0.97842,2e-05,3.30302]
[1778118152351,42.31,81247.42,0.0,0.97838,2e-05,3.30765]
[1778118157386,42.31,81247.47,0.0,0.97838,2e-05,3.30751]
[1778118162421,42.31,81247.33,0.0,0.97838,2e-05,3.30785]
[1778118167456,42.31,81248.3,0.0,0.9784,2e-05,3.30551]
[1778118171484,42.31,81251.23,0.0,0.97845,2e-05,3.29843]
[1778118175512,42.31,81256.72,0.0,0.97856,2e-05,3.28522]
[1778118176519,42.31,81259.57,0.0,0.97861,2e-05,3.27838]
[1778118177526,42.31,81261.29,0.0,0.97864,2e-05,3.27429]
[1778118182561,42.31,81260.45,0.0,0.97862,2e-05,3.27662]
[1778118187597,42.31,81260.69,0.0,0.97863,2e-05,3.27635]
[1778118192632,42.31,81260.48,0.0,0.97862,2e-05,3.27716]
[1778118197667,42.31,81258.92,0.0,0.97859,2e-05,3.28121]
[1778118202702,42.31,81258.17,0.0,0.97857,2e-05,3.28327]
[1778118207737,42.31,81256.4,0.0,0.97854,2e-05,3.28778]
[1778118208744,42.31,81254.77,0.0,0.97851,2e-05,3.29178]
[1778118209751,42.31,81252.18,0.0,0.97846,2e-05,3.29809]
[1778118210758,42.31,81246.76,0.0,0.97835,2e-05,3.31128]
[1778118212772,42.31,81248.87,0.0,0.97841,2e-05,3.30363]
[1778118213779,42.31,81250.57,0.0,0.97844,2e-05,3.2995]
[1778118216801,42.31,81258.62,0.0,0.97859,2e-05,3.28007]
[1778118217807,42.31,81262.06,0.0,0.97866,2e-05,3.27179]
[1778118218814,42.31,81262.11,0.0,0.97866,2e-05,3.2718]
[1778118223849,42.32,81261.58,0.0,0.97865,2e-05,3.27341]
[1778118228884,42.32,81255.1,0.0,0.97852,2e-05,3.28936]
[1778118231905,42.32,81257.38,0.0,0.97856,2e-05,3.28395]
[1778118236940,42.32,81257.79,0.0,0.97857,2e-05,3.28316]
[1778118238954,42.32,81259.44,0.0,0.9786,2e-05,3.27927]
[1778118240968,42.32,81257.92,0.0,0.97857,2e-05,3.28304]
[1778118241975,42.32,81256.44,0.0,0.97854,2e-05,3.28667]
[1778118244092,42.32,81253.16,0.0,0.97848,2e-05,3.29469]
[1778118250032,42.32,81254.24,0.0,0.9785,2e-05,3.29224]
[1778118255067,42.32,81254.05,0.0,0.97849,2e-05,3.29287]
[1778118260102,42.32,81254.59,0.0,0.9785,2e-05,3.29175]
[1778118265137,42.32,81254.5,0.0,0.9785,2e-05,3.29216]
[1778118267151,42.32,81256.32,0.0,0.97853,2e-05,3.28784]
[1778118268158,42.32,81257.82,0.0,0.97856,2e-05,3.28426]
[1778118269165,42.32,81263.31,0.0,0.97866,2e-05,3.27107]
[1778118270172,42.32,81268.56,0.0,0.97876,2e-05,3.25851]
[1778118271179,42.32,81271.81,0.0,0.97884,2e-05,3.24829]
[1778118273193,42.32,81273.19,0.0,0.97886,2e-05,3.24521]
[1778118278228,42.32,81274.0,0.0,0.97887,2e-05,3.24387]
[1778118285277,42.33,81274.54,0.0,0.97888,2e-05,3.24343]
[1778118290312,42.33,81277.14,0.0,0.97892,2e-05,3.23782]
[1778118291319,42.33,81278.73,0.0,0.97895,2e-05,3.23416]
[1778118294340,42.33,81276.38,0.0,0.9789,2e-05,3.24019]
[1778118297361,42.33,81274.77,0.0,0.97887,2e-05,3.24443]
[1778118302396,42.33,81274.33,0.0,0.97886,2e-05,3.24609]
[1778118305417,42.34,81271.63,0.0,0.9788,2e-05,3.25292]
[1778118306424,42.34,81268.61,0.0,0.97875,2e-05,3.26027]
[1778118309445,42.34,81270.11,0.0,0.97877,2e-05,3.25695]
[1778118313473,42.34,81266.89,0.0,0.97871,2e-05,3.26508]
[1778118314480,42.34,81264.54,0.0,0.97866,2e-05,3.27082]
[1778118319515,42.34,81265.62,0.0,0.97868,2e-05,3.26861]
[1778118324550,42.34,81265.7,0.0,0.97868,2e-05,3.26879]
[1778118329585,42.34,81265.9,0.0,0.97868,2e-05,3.26866]
[1778118334621,42.34,81265.76,0.0,0.97869,2e-05,3.26679]
[1778118336635,42.34,81257.73,0.0,0.97854,2e-05,3.28628]
[1778118337642,42.34,81254.44,0.0,0.97847,2e-05,3.29428]
[1778118338649,42.34,81257.69,0.0,0.97854,2e-05,3.28643]
[1778118342677,42.34,81261.26,0.0,0.9786,2e-05,3.27794]
[1778118343684,42.34,81264.26,0.0,0.97866,2e-05,3.27076]
[1778118345698,42.34,81261.74,0.0,0.97861,2e-05,3.27695]
[1778118351740,42.34,81260.37,0.0,0.97858,2e-05,3.28054]
[1778118354776,42.34,81260.47,0.0,0.97858,2e-05,3.28035]
[1778118354939,42.35,81259.51,0.0,0.97857,2e-05,3.28276]
[1778118355774,42.35,81254.7,0.0,0.97847,2e-05,3.29444]
[1778118358723,42.35,81255.02,0.0,0.97848,2e-05,3.29369]
[1778118361396,42.35,81251.93,0.0,0.97842,2e-05,3.30127]
[1778118361443,42.35,81251.93,0.0,0.97842,2e-05,3.30127]
[1778118361455,42.35,81251.93,0.0,0.97842,2e-05,3.30127]
[1778118361678,42.35,81251.93,0.0,0.97842,2e-05,3.30127]
[1778118361700,42.35,81251.93,0.0,0.97842,2e-05,3.30127]
[1778118361770,42.35,81251.93,0.0,0.97842,2e-05,3.30127]
[1778118361820,42.35,81251.94,0.0,0.97842,2e-05,3.30126]
[1778118362126,42.35,81251.94,0.0,0.97842,2e-05,3.30126]
[1778118362201,42.35,81251.94,0.0,0.97842,2e-05,3.30126]
[1778118362826,42.35,81246.02,0.0,0.97831,2e-05,3.31565]
[1778118367861,42.35,81248.09,0.0,0.97835,2e-05,3.31055]
[1778118370927,42.35,81247.87,0.0,0.97834,2e-05,3.31106]
[1778118370952,42.35,81247.87,0.0,0.97834,2e-05,3.31106]
[1778118370975,42.35,81247.87,0.0,0.97834,2e-05,3.31106]
[1778118371473,42.35,81247.87,0.0,0.97834,2e-05,3.31106]
[1778118371523,42.35,81247.87,0.0,0.97834,2e-05,3.31106]
[1778118371699,42.35,81247.87,0.0,0.97834,2e-05,3.31106]
[1778118371729,42.35,81247.97,0.0,0.97835,2e-05,3.31078]
[1778118376938,42.35,81247.88,0.0,0.97834,2e-05,3.31091]
[1778118379004,42.35,81247.04,0.0,0.97833,2e-05,3.31293]
[1778118379056,42.35,81247.04,0.0,0.97833,2e-05,3.31293]
[1778118379201,42.35,81247.04,0.0,0.97833,2e-05,3.31293]
[1778118379352,42.35,81247.04,0.0,0.97833,2e-05,3.31293]
[1778118379403,42.35,81247.04,0.0,0.97833,2e-05,3.31293]
[1778118379452,42.35,81247.04,0.0,0.97833,2e-05,3.31293]
[1778118379505,42.34,81247.04,0.0,0.97833,2e-05,3.31289]
[1778118382304,42.34,81246.85,0.0,0.97833,2e-05,3.31333]
[1778118382456,42.34,81246.85,0.0,0.97833,2e-05,3.31333]
[1778118382529,42.34,81246.78,0.0,0.97832,2e-05,3.31345]
[1778118383987,42.34,81250.59,0.0,0.9784,2e-05,3.30415]
[1778118387271,42.34,81250.46,0.0,0.9784,2e-05,3.30445]
[1778118387317,42.34,81250.46,0.0,0.9784,2e-05,3.30445]
[1778118387455,42.34,81250.46,0.0,0.9784,2e-05,3.30445]
[1778118387480,42.34,81250.46,0.0,0.9784,2e-05,3.30445]
[1778118387532,42.34,81250.46,0.0,0.9784,2e-05,3.30445]
[1778118387700,42.34,81250.46,0.0,0.9784,2e-05,3.30445]
[1778118387800,42.34,81250.23,0.0,0.97839,2e-05,3.305]
[1778118393050,42.34,81251.5,0.0,0.97843,2e-05,3.29933]
[1778118394973,42.34,81252.68,0.0,0.97845,2e-05,3.29647]
[1778118395020,42.34,81252.68,0.0,0.97845,2e-05,3.29647]
[1778118395202,42.34,81252.68,0.0,0.97845,2e-05,3.29647]
[1778118395316,42.34,81252.68,0.0,0.97845,2e-05,3.29647]
[1778118395368,42.34,81252.68,0.0,0.97845,2e-05,3.29647]
[1778118395450,42.34,81252.68,0.0,0.97845,2e-05,3.29647]
[1778118395542,42.34,81252.65,0.0,0.97845,2e-05,3.29655]
[1778118401106,42.34,81250.01,0.0,0.9784,2e-05,3.30299]
[1778118403281,42.34,81247.32,0.0,0.97835,2e-05,3.30952]
[1778118403331,42.34,81247.32,0.0,0.97835,2e-05,3.30952]
[1778118403451,42.34,81247.32,0.0,0.97835,2e-05,3.30952]
[1778118403571,42.34,81247.32,0.0,0.97835,2e-05,3.30952]
[1778118403614,42.34,81247.32,0.0,0.97835,2e-05,3.30952]
[1778118403702,42.34,81247.32,0.0,0.97835,2e-05,3.30952]
[1778118403803,42.34,81247.39,0.0,0.97835,2e-05,3.30934]
[1778118409162,42.34,81247.48,0.0,0.97835,2e-05,3.30903]
[1778118410169,42.34,81251.85,0.0,0.97844,2e-05,3.29841]
[1778118411623,42.34,81251.85,0.0,0.97844,2e-05,3.29841]
[1778118411669,42.34,81251.85,0.0,0.97844,2e-05,3.29841]
[1778118411702,42.34,81251.85,0.0,0.97844,2e-05,3.29841]
[1778118411823,42.34,81251.85,0.0,0.97844,2e-05,3.29841]
[1778118411866,42.34,81251.85,0.0,0.97844,2e-05,3.29841]
[1778118411770,42.34,81253.18,0.0,0.97846,2e-05,3.2952]
[1778118411950,42.34,81253.18,0.0,0.97846,2e-05,3.2952]
[1778118416868,42.34,81256.52,0.0,0.97853,2e-05,3.28717]
[1778118416908,42.34,81259.4,0.0,0.97858,2e-05,3.28023]
[1778118416918,42.34,81259.4,0.0,0.97858,2e-05,3.28023]
[1778118416950,42.34,81259.4,0.0,0.97858,2e-05,3.28023]
[1778118417160,42.34,81259.4,0.0,0.97858,2e-05,3.28023]
[1778118417199,42.34,81259.4,0.0,0.97858,2e-05,3.28023]
[1778118417452,42.34,81259.4,0.0,0.97858,2e-05,3.28023]
[1778118417540,42.34,81260.11,0.0,0.97859,2e-05,3.27856]
[1778118423749,42.35,81256.64,0.0,0.97853,2e-05,3.28714]
[1778118423795,42.35,81256.64,0.0,0.97853,2e-05,3.28714]
[1778118423800,42.35,81256.19,0.0,0.97852,2e-05,3.28826]
[1778118423953,42.35,81256.19,0.0,0.97852,2e-05,3.28826]
[1778118424227,42.35,81256.19,0.0,0.97852,2e-05,3.28826]
[1778118424313,42.35,81256.19,0.0,0.97852,2e-05,3.28826]
[1778118424449,42.35,81256.19,0.0,0.97852,2e-05,3.28826]
[1778118424535,42.35,81252.44,0.0,0.97845,2e-05,3.29736]
[1778118428789,42.35,81251.23,0.0,0.97842,2e-05,3.30031]
[1778118428838,42.35,81251.23,0.0,0.97842,2e-05,3.30031]
[1778118428801,42.35,81251.79,0.0,0.97843,2e-05,3.29896]
[1778118428951,42.35,81251.79,0.0,0.97843,2e-05,3.29896]
[1778118429000,42.35,81251.79,0.0,0.97843,2e-05,3.29896]
[1778118429050,42.35,81251.79,0.0,0.97843,2e-05,3.29896]
[1778118429199,42.35,81251.79,0.0,0.97843,2e-05,3.29896]
[1778118429302,42.35,81250.42,0.0,0.97841,2e-05,3.3023]
[1778118434337,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435090,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435138,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435200,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435346,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435397,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435452,42.35,81245.3,0.0,0.97831,2e-05,3.31475]
[1778118435553,42.35,81243.95,0.0,0.97828,2e-05,3.31802]
[1778118441386,42.35,81245.16,0.0,0.97831,2e-05,3.31496]
[1778118446421,42.34,81245.83,0.0,0.97832,2e-05,3.31323]
[1778118451456,42.34,81246.28,0.0,0.97835,2e-05,3.30947]
[1778118452951,42.34,81247.12,0.0,0.97836,2e-05,3.30741]
[1778118452993,42.34,81247.12,0.0,0.97836,2e-05,3.30741]
[1778118453203,42.34,81247.12,0.0,0.97836,2e-05,3.30741]
[1778118453255,42.34,81247.12,0.0,0.97836,2e-05,3.30741]
[1778118453457,42.34,81247.12,0.0,0.97836,2e-05,3.30741]
[1778118453470,42.34,81245.54,0.0,0.97833,2e-05,3.31123]
[1778118457997,42.34,81246.25,0.0,0.97835,2e-05,3.30943]
[1778118458048,42.34,81246.25,0.0,0.97835,2e-05,3.30943]
[1778118458202,42.34,81246.25,0.0,0.97835,2e-05,3.30943]
[1778118458505,42.34,81245.52,0.0,0.97833,2e-05,3.31118]
[1778118459120,42.34,81245.52,0.0,0.97833,2e-05,3.31118]
[1778118459203,42.34,81245.52,0.0,0.97833,2e-05,3.31118]
[1778118459232,42.34,81245.52,0.0,0.97833,2e-05,3.31118]
[1778118459325,42.34,81245.52,0.0,0.97833,2e-05,3.31118]
[1778118459450,42.34,81245.52,0.0,0.97833,2e-05,3.31118]
[1778118459512,42.34,81249.34,0.0,0.97841,2e-05,3.30188]
[1778118460519,42.34,81253.53,0.0,0.97849,2e-05,3.29172]
[1778118466561,42.34,81254.53,0.0,0.9785,2e-05,3.2894]
[1778118471596,42.34,81253.94,0.0,0.97849,2e-05,3.2909]
[1778118473610,42.34,81259.3,0.0,0.97859,2e-05,3.27797]
[1778118475067,42.34,81260.72,0.0,0.97862,2e-05,3.27458]
[1778118475118,42.34,81260.72,0.0,0.97862,2e-05,3.27458]
[1778118475199,42.34,81260.72,0.0,0.97862,2e-05,3.27458]
[1778118475346,42.34,81260.72,0.0,0.97862,2e-05,3.27458]
[1778118475398,42.34,81260.72,0.0,0.97862,2e-05,3.27458]
[1778118475450,42.34,81260.72,0.0,0.97862,2e-05,3.27458]
[1778118475624,42.34,81260.86,0.0,0.97862,2e-05,3.27428]
[1778118480659,42.35,81260.81,0.0,0.97862,2e-05,3.27462]
[1778118482501,42.35,81259.33,0.0,0.97859,2e-05,3.27853]
[1778118482553,42.35,81259.33,0.0,0.97859,2e-05,3.27853]
[1778118482701,42.35,81259.33,0.0,0.97859,2e-05,3.27853]
[1778118482855,42.35,81259.33,0.0,0.97859,2e-05,3.27853]
[1778118482906,42.35,81259.33,0.0,0.97859,2e-05,3.27853]
[1778118482952,42.35,81259.33,0.0,0.97859,2e-05,3.27853]
[1778118482956,42.35,81259.62,0.0,0.97859,2e-05,3.27816]
[1778118488073,42.35,81262.13,0.0,0.97863,2e-05,3.27378]
[1778118488114,42.35,81262.13,0.0,0.97863,2e-05,3.27378]
[1778118488200,42.35,81262.13,0.0,0.97863,2e-05,3.27378]
[1778118488643,42.35,81262.13,0.0,0.97863,2e-05,3.27378]
[1778118488694,42.35,81262.13,0.0,0.97863,2e-05,3.27378]
[1778118488950,42.35,81262.13,0.0,0.97863,2e-05,3.27378]
[1778118488732,42.35,81260.83,0.0,0.9786,2e-05,3.27725]
[1778118495781,42.36,81255.03,0.0,0.97847,2e-05,3.29359]
[1778118496286,42.36,81255.03,0.0,0.97847,2e-05,3.29359]
[1778118496337,42.36,81255.03,0.0,0.97847,2e-05,3.29359]
[1778118496865,42.36,81255.03,0.0,0.97847,2e-05,3.29359]
[1778118496900,42.36,81246.66,0.0,0.97831,2e-05,3.3142]
[1778118497052,42.36,81246.66,0.0,0.97831,2e-05,3.3142]
[1778118497795,42.36,81240.5,0.0,0.97819,2e-05,3.32948]
[1778118499139,42.36,81239.74,0.0,0.97817,2e-05,3.33158]
[1778118499312,42.36,81239.74,0.0,0.97817,2e-05,3.33158]
[1778118499809,42.36,81239.63,0.0,0.97817,2e-05,3.33209]
[1778118505851,42.37,81239.4,0.0,0.97815,2e-05,3.33408]
[1778118507672,42.37,81237.21,0.0,0.97811,2e-05,3.33967]
[1778118507700,42.37,81237.21,0.0,0.97811,2e-05,3.33967]
[1778118507865,42.37,81237.09,0.0,0.97811,2e-05,3.34019]
[1778118509510,42.37,81237.09,0.0,0.97811,2e-05,3.34019]
[1778118509562,42.37,81237.09,0.0,0.97811,2e-05,3.34019]
[1778118509699,42.37,81237.09,0.0,0.97811,2e-05,3.34019]
[1778118513024,42.37,81237.09,0.0,0.9781,2e-05,3.34087]
[1778118515199,42.38,81237.68,0.0,0.97812,2e-05,3.33753]
[1778118515300,42.38,81237.68,0.0,0.97812,2e-05,3.33799]
[1778118519765,42.38,81238.75,0.0,0.97813,2e-05,3.33607]
[1778118519815,42.38,81238.75,0.0,0.97813,2e-05,3.33607]
[1778118519953,42.38,81238.75,0.0,0.97813,2e-05,3.33607]
[1778118523563,42.38,81238.77,0.0,0.97813,2e-05,3.33696]
[1778118523615,42.38,81238.77,0.0,0.97813,2e-05,3.33696]
[1778118523698,42.38,81238.77,0.0,0.97813,2e-05,3.33696]
[1778118523978,42.38,81239.18,0.0,0.97813,2e-05,3.33619]
[1778118528480,42.39,81238.4,0.0,0.97811,2e-05,3.33903]
[1778118528532,42.39,81238.4,0.0,0.97811,2e-05,3.33903]
[1778118528699,42.39,81238.4,0.0,0.97811,2e-05,3.33903]
[1778118534048,42.39,81238.92,0.0,0.97811,2e-05,3.33913]
[1778118535593,42.39,81238.92,0.0,0.97811,2e-05,3.33913]
[1778118535645,42.39,81238.92,0.0,0.97811,2e-05,3.33913]
[1778118535699,42.39,81238.92,0.0,0.97811,2e-05,3.33913]
[1778118535800,42.39,81239.06,0.0,0.97811,2e-05,3.33924]
[1778118541097,42.39,81239.31,0.0,0.97811,2e-05,3.33977]
[1778118546167,42.4,81241.82,0.0,0.97815,2e-05,3.33455]
[1778118546200,42.4,81241.82,0.0,0.97815,2e-05,3.33455]
[1778118546678,42.4,81241.82,0.0,0.97815,2e-05,3.33455]
[1778118546702,42.4,81241.82,0.0,0.97815,2e-05,3.33455]
[1778118546766,42.4,81241.82,0.0,0.97815,2e-05,3.33455]
[1778118546805,42.4,81242.23,0.0,0.97815,2e-05,3.33371]
[1778118548665,42.4,81242.0,0.0,0.97815,2e-05,3.33427]
[1778118548698,42.4,81242.0,0.0,0.97815,2e-05,3.33427]
[1778118548725,42.4,81242.0,0.0,0.97815,2e-05,3.33427]
[1778118549202,42.4,81242.07,0.0,0.97815,2e-05,3.33398]
[1778118549295,42.4,81247.46,0.0,0.97826,2e-05,3.32078]
[1778118550160,42.4,81250.36,0.0,0.97831,2e-05,3.31373]
[1778118555195,42.4,81250.49,0.0,0.97831,2e-05,3.31412]
[1778118559349,42.4,81252.35,0.0,0.97834,2e-05,3.3104]
[1778118559400,42.4,81252.35,0.0,0.97834,2e-05,3.3104]
[1778118559450,42.4,81252.35,0.0,0.97834,2e-05,3.3104]
[1778118559551,42.4,81251.04,0.0,0.97831,2e-05,3.31385]
[1778118560372,42.4,81251.04,0.0,0.97831,2e-05,3.31385]
[1778118560424,42.4,81251.04,0.0,0.97831,2e-05,3.31385]
[1778118560450,42.4,81251.04,0.0,0.97831,2e-05,3.31385]
[1778118562244,42.41,81257.51,0.0,0.97843,2e-05,3.29896]
[1778118564716,42.41,81257.91,0.0,0.97843,2e-05,3.29828]
[1778118564767,42.41,81257.91,0.0,0.97843,2e-05,3.29828]
[1778118564948,42.41,81257.91,0.0,0.97843,2e-05,3.29828]
[1778118565041,42.41,81258.43,0.0,0.97844,2e-05,3.29731]
[1778118565795,42.41,81258.43,0.0,0.97844,2e-05,3.29731]
[1778118565845,42.41,81258.43,0.0,0.97844,2e-05,3.29731]
[1778118565949,42.41,81258.43,0.0,0.97844,2e-05,3.29731]
[1778118572314,42.42,81259.75,0.0,0.97846,2e-05,3.29393]
[1778118574891,42.42,81259.76,0.0,0.97846,2e-05,3.29421]
[1778118574943,42.42,81259.76,0.0,0.97846,2e-05,3.29421]
[1778118574948,42.42,81259.76,0.0,0.97846,2e-05,3.29421]
[1778118574992,42.42,81259.89,0.0,0.97846,2e-05,3.29419]
[1778118575445,42.42,81259.89,0.0,0.97846,2e-05,3.29419]
[1778118575490,42.42,81259.89,0.0,0.97846,2e-05,3.29419]
[1778118575700,42.42,81259.89,0.0,0.97846,2e-05,3.29419]
[1778118576342,42.42,81264.28,0.0,0.97854,2e-05,3.28419]
[1778118577349,42.42,81266.92,0.0,0.97859,2e-05,3.27814]
[1778118582384,42.43,81266.53,0.0,0.97857,2e-05,3.28072]
[1778118587419,42.43,81267.03,0.0,0.97856,2e-05,3.28114]
[1778118588225,42.43,81267.03,0.0,0.97856,2e-05,3.28114]
[1778118588276,42.43,81267.03,0.0,0.97856,2e-05,3.28114]
[1778118588448,42.43,81267.03,0.0,0.97856,2e-05,3.28114]
[1778118588474,42.43,81265.9,0.0,0.97854,2e-05,3.2842]
[1778118589172,42.43,81265.9,0.0,0.97854,2e-05,3.2842]
[1778118589199,42.43,81265.9,0.0,0.97854,2e-05,3.2842]
[1778118593412,42.44,81265.99,0.0,0.97853,2e-05,3.28527]
[1778118593448,42.44,81265.99,0.0,0.97853,2e-05,3.28527]
[1778118593764,42.44,81265.96,0.0,0.97853,2e-05,3.28567]
[1778118597489,42.44,81269.72,0.0,0.97859,2e-05,3.27789]
[1778118600484,42.44,81270.08,0.0,0.97859,2e-05,3.27769]
[1778118601201,42.44,81270.08,0.0,0.97859,2e-05,3.27802]
[1778118601517,42.45,81272.18,0.0,0.97863,2e-05,3.27329]
[1778118606649,42.45,81273.28,0.0,0.97864,2e-05,3.272]
[1778118606697,42.45,81273.28,0.0,0.97864,2e-05,3.272]
[1778118606751,42.45,81271.38,0.0,0.9786,2e-05,3.27691]
[1778118607559,42.45,81268.19,0.0,0.97854,2e-05,3.28492]
[1778118608460,42.45,81268.19,0.0,0.97854,2e-05,3.28492]
[1778118609201,42.45,81267.34,0.0,0.97852,2e-05,3.28728]
[1778118609573,42.45,81265.22,0.0,0.97847,2e-05,3.29271]
[1778118611588,42.46,81257.65,0.0,0.97833,2e-05,3.31162]
[1778118612596,42.46,81250.1,0.0,0.97818,2e-05,3.33024]
[1778118613986,42.46,81250.1,0.0,0.97818,2e-05,3.33024]
[1778118614046,42.46,81250.1,0.0,0.97818,2e-05,3.33024]
[1778118614026,42.46,81240.98,0.0,0.978,2e-05,3.35274]
[1778118614199,42.46,81240.98,0.0,0.978,2e-05,3.35274]
[1778118614609,42.46,81240.82,0.0,0.978,2e-05,3.35333]
[1778118619644,42.46,81242.17,0.0,0.97802,2e-05,3.35099]
[1778118620651,42.46,81242.05,0.0,0.97801,2e-05,3.35148]
[1778118624679,42.46,81242.05,0.0,0.97801,2e-05,3.35226]
[1778118627700,42.47,81227.88,0.0,0.97773,2e-05,3.38767]
[1778118628918,42.47,81227.88,0.0,0.97773,2e-05,3.38767]
[1778118629013,42.47,81224.56,0.0,0.97766,2e-05,3.39601]
[1778118630932,42.47,81224.71,0.0,0.97766,2e-05,3.39576]
[1778118630983,42.47,81224.71,0.0,0.97766,2e-05,3.39576]
[1778118631029,42.47,81224.71,0.0,0.97766,2e-05,3.39576]
[1778118631031,42.47,81225.13,0.0,0.97768,2e-05,3.39224]
[1778118635976,42.47,81224.31,0.0,0.97767,2e-05,3.39475]
[1778118636026,42.47,81224.31,0.0,0.97767,2e-05,3.39475]
[1778118636075,42.47,81221.54,0.0,0.97761,2e-05,3.40172]
[1778118636198,42.47,81221.54,0.0,0.97761,2e-05,3.40172]
[1778118641798,42.47,81220.02,0.0,0.97758,2e-05,3.40608]
[1778118646837,42.47,81220.53,0.0,0.97758,2e-05,3.4053]
[1778118647848,42.47,81212.2,0.0,0.97742,2e-05,3.42608]
[1778118648856,42.47,81205.33,0.0,0.97728,2e-05,3.44327]
[1778118649381,42.47,81205.33,0.0,0.97728,2e-05,3.44327]
[1778118649863,42.47,81207.34,0.0,0.97732,2e-05,3.43828]
[1778118650870,42.47,81214.58,0.0,0.97746,2e-05,3.42029]
[1778118652884,42.47,81212.74,0.0,0.97743,2e-05,3.42501]
[1778118653891,42.47,81210.34,0.0,0.97738,2e-05,3.43105]
[1778118656912,42.47,81214.71,0.0,0.97746,2e-05,3.42034]
[1778118661951,42.48,81218.64,0.0,0.97754,2e-05,3.41098]
[1778118662958,42.48,81216.04,0.0,0.97748,2e-05,3.41752]
[1778118667995,42.48,81216.05,0.0,0.97748,2e-05,3.41789]
[1778118673029,42.48,81215.6,0.0,0.97747,2e-05,3.41938]
[1778118676050,42.48,81212.5,0.0,0.97741,2e-05,3.42731]
[1778118677057,42.48,81210.24,0.0,0.97736,2e-05,3.43299]
[1778118682092,42.48,81206.23,0.0,0.97728,2e-05,3.44323]
[1778118687127,42.48,81202.99,0.0,0.97721,2e-05,3.45149]
[1778118688134,42.48,81196.27,0.0,0.97708,2e-05,3.46835]
[1778118689141,42.48,81193.07,0.0,0.97702,2e-05,3.47638]
[1778118690148,42.48,81190.77,0.0,0.97697,2e-05,3.48215]
[1778118691483,42.48,81189.74,0.0,0.97697,2e-05,3.48209]
[1778118691524,42.48,81189.74,0.0,0.97697,2e-05,3.48209]
[1778118692162,42.48,81188.63,0.0,0.97694,2e-05,3.48486]
[1778118692697,42.48,81188.63,0.0,0.97694,2e-05,3.48486]
[1778118693169,42.48,81191.91,0.0,0.97701,2e-05,3.47656]
[1778118694176,42.48,81194.3,0.0,0.97706,2e-05,3.47052]
[1778118697197,42.48,81197.68,0.0,0.97713,2e-05,3.46199]
[1778118700218,42.48,81195.25,0.0,0.97708,2e-05,3.46809]
[1778118705253,42.48,81194.2,0.0,0.97706,2e-05,3.47072]
[1778118707267,42.48,81192.1,0.0,0.97701,2e-05,3.476]
[1778118709281,42.48,81189.1,0.0,0.97695,2e-05,3.48353]
[1778118710288,42.48,81186.03,0.0,0.97689,2e-05,3.49126]
[1778118712302,42.48,81184.09,0.0,0.97685,2e-05,3.49609]
[1778118717337,42.48,81183.24,0.0,0.97684,2e-05,3.49794]
[1778118721365,42.48,81180.49,0.0,0.97679,2e-05,3.50467]
[1778118726400,42.48,81180.47,0.0,0.97679,2e-05,3.50436]
[1778118729425,42.48,81165.67,0.0,0.97649,2e-05,3.54184]
[1778118730432,42.48,81158.74,0.0,0.97635,2e-05,3.55935]
[1778118731439,42.48,81153.74,0.0,0.97624,2e-05,3.57201]
[1778118732446,42.47,81149.48,0.0,0.97616,2e-05,3.58278]
[1778118733453,42.47,81145.75,0.0,0.97608,2e-05,3.59219]
[1778118738488,42.47,81144.32,0.0,0.97606,2e-05,3.59478]
[1778118739459,42.47,81144.32,0.0,0.97606,2e-05,3.59478]
[1778118741161,42.47,81144.8,0.0,0.97607,2e-05,3.59332]
[1778118741188,42.47,81137.84,0.0,0.97593,2e-05,3.6111]
[1778118741932,42.47,81134.5,0.0,0.97586,2e-05,3.61951]
[1778118742517,42.47,81137.2,0.0,0.97592,2e-05,3.61225]
[1778118743524,42.47,81140.62,0.0,0.97599,2e-05,3.60315]
[1778118745538,42.47,81145.48,0.0,0.9761,2e-05,3.59015]
[1778118746545,42.46,81150.71,0.0,0.97621,2e-05,3.57648]
[1778118747556,42.46,81153.74,0.0,0.97627,2e-05,3.56851]
[1778118751580,42.46,81156.93,0.0,0.97636,2e-05,3.557]
[1778118756615,42.46,81158.05,0.0,0.97639,2e-05,3.55341]
[1778118759641,42.46,81163.72,0.0,0.97651,2e-05,3.5385]
[1778118760647,42.46,81166.78,0.0,0.97657,2e-05,3.53059]
[1778118762661,42.46,81168.75,0.0,0.97661,2e-05,3.52538]
[1778118764675,42.46,81170.77,0.0,0.97666,2e-05,3.52006]
[1778118766576,42.46,81169.4,0.0,0.97663,2e-05,3.52347]
[1778118767696,42.46,81173.39,0.0,0.97671,2e-05,3.51316]
[1778118772731,42.46,81169.27,0.0,0.97663,2e-05,3.52333]
[1778118779780,42.45,81163.62,0.0,0.97652,2e-05,3.53712]
[1778118784816,42.45,81165.06,0.0,0.97655,2e-05,3.53293]
[1778118789851,42.45,81165.87,0.0,0.97657,2e-05,3.53039]
[1778118794890,42.45,81185.01,0.0,0.97697,2e-05,3.48147]
[1778118795897,42.45,81184.47,0.0,0.97695,2e-05,3.48283]
[1778118798918,42.45,81189.92,0.0,0.97706,2e-05,3.46912]
[1778118801939,42.45,81187.49,0.0,0.97701,2e-05,3.47531]
[1778118802727,42.45,81187.49,0.0,0.97701,2e-05,3.47531]
[1778118803204,42.45,81180.87,0.0,0.97688,2e-05,3.49202]
[1778118807981,42.45,81167.72,0.0,0.97661,2e-05,3.52526]
[1778118808988,42.45,81155.72,0.0,0.97637,2e-05,3.55582]
[1778118809995,42.45,81153.47,0.0,0.97632,2e-05,3.56145]
[1778118813016,42.45,81151.6,0.0,0.97631,2e-05,3.56315]
[1778118815031,42.45,81144.92,0.0,0.97617,2e-05,3.58003]
[1778118816075,42.45,81144.92,0.0,0.97617,2e-05,3.58003]
[1778118816130,42.45,81141.73,0.0,0.9761,2e-05,3.58807]
[1778118822079,42.44,81139.49,0.0,0.97607,2e-05,3.5927]
[1778118823086,42.44,81142.01,0.0,0.97612,2e-05,3.586]
[1778118824093,42.44,81135.94,0.0,0.976,2e-05,3.60149]
[1778118825119,42.44,81135.94,0.0,0.976,2e-05,3.60149]
[1778118825220,42.44,81131.72,0.0,0.97591,2e-05,3.61221]
[1778118828122,42.44,81142.34,0.0,0.97614,2e-05,3.58406]
[1778118829128,42.44,81152.41,0.0,0.97635,2e-05,3.55798]
[1778118830135,42.44,81153.22,0.0,0.97636,2e-05,3.55577]
[1778118835170,42.44,81150.11,0.0,0.97631,2e-05,3.56306]
[1778118840205,42.43,81147.42,0.0,0.97626,2e-05,3.56925]
[1778118841212,42.43,81156.31,0.0,0.97644,2e-05,3.5463]
[1778118842219,42.43,81161.48,0.0,0.97655,2e-05,3.53298]
[1778118847254,42.43,81162.05,0.0,0.97656,2e-05,3.53108]
[1778118850515,42.43,81163.03,0.0,0.97658,2e-05,3.52832]
[1778118857325,42.43,81161.85,0.0,0.97657,2e-05,3.53074]
[1778118861353,42.43,81167.69,0.0,0.97669,2e-05,3.51554]
[1778118862360,42.43,81172.57,0.0,0.97679,2e-05,3.50307]
[1778118864374,42.43,81172.4,0.0,0.97678,2e-05,3.50342]
[1778118869409,42.43,81176.42,0.0,0.97687,2e-05,3.49306]
[1778118874444,42.43,81178.67,0.0,0.97693,2e-05,3.48466]
[1778118875451,42.43,81181.61,0.0,0.97699,2e-05,3.47723]
[1778118878999,42.43,81181.17,0.0,0.97698,2e-05,3.47835]
[1778118884514,42.43,81179.92,0.0,0.97695,2e-05,3.48157]
[1778118885521,42.43,81176.11,0.0,0.97688,2e-05,3.49119]
[1778118887535,42.43,81173.45,0.0,0.97682,2e-05,3.49788]
[1778118890556,42.43,81175.53,0.0,0.97687,2e-05,3.49251]
[1778118894561,42.43,81174.38,0.0,0.97684,2e-05,3.49534]
[1778118894817,42.43,81172.48,0.0,0.97681,2e-05,3.50013]
[1778118900626,42.42,81171.34,0.0,0.97678,2e-05,3.50277]
[1778118905661,42.42,81171.66,0.0,0.97679,2e-05,3.50175]
[1778118910696,42.42,81171.61,0.0,0.97679,2e-05,3.50164]
[1778118912710,42.42,81173.8,0.0,0.97684,2e-05,3.49599]
[1778118917745,42.42,81174.89,0.0,0.97686,2e-05,3.49305]
[1778118919397,42.42,81174.89,0.0,0.97686,2e-05,3.49305]
[1778118918752,42.42,81178.39,0.0,0.97693,2e-05,3.48417]
[1778118919759,42.42,81182.58,0.0,0.97702,2e-05,3.47359]
[1778118924794,42.42,81186.44,0.0,0.9771,2e-05,3.4639]
[1778118925801,42.42,81191.52,0.0,0.9772,2e-05,3.45117]
[1778118926808,42.42,81194.53,0.0,0.97726,2e-05,3.44368]
[1778118931843,42.42,81193.37,0.0,0.97725,2e-05,3.44421]
[1778118932850,42.42,81188.35,0.0,0.97715,2e-05,3.45684]
[1778118937885,42.42,81188.96,0.0,0.97716,2e-05,3.45546]
[1778118942920,42.42,81189.14,0.0,0.97716,2e-05,3.45516]
[1778118947955,42.42,81189.28,0.0,0.97716,2e-05,3.45497]
[1778118952990,42.43,81189.48,0.0,0.97716,2e-05,3.45465]
[1778118959032,42.43,81187.63,0.0,0.97713,2e-05,3.45953]
[1778118960039,42.43,81185.04,0.0,0.97707,2e-05,3.46607]
[1778118965074,42.43,81184.28,0.0,0.97706,2e-05,3.46808]
[1778118970109,42.43,81186.69,0.0,0.97711,2e-05,3.4621]
[1778118972123,42.43,81190.48,0.0,0.97718,2e-05,3.45264]
[1778118976151,42.43,81178.89,0.0,0.97695,2e-05,3.48197]
[1778118977158,42.43,81166.06,0.0,0.97669,2e-05,3.51445]
[1778118978165,42.43,81166.22,0.0,0.97669,2e-05,3.51398]
[1778118981190,42.43,81180.47,0.0,0.97698,2e-05,3.47771]
[1778118982197,42.43,81189.03,0.0,0.97715,2e-05,3.45617]
[1778118983204,42.43,81193.53,0.0,0.97724,2e-05,3.44493]
[1778118985218,42.43,81197.29,0.0,0.97732,2e-05,3.43563]
[1778118986225,42.43,81198.99,0.0,0.97735,2e-05,3.43146]
[1778118991260,42.43,81197.1,0.0,0.97733,2e-05,3.43396]
[1778118996295,42.43,81198.35,0.0,0.97735,2e-05,3.43121]
[1778119000323,42.43,81196.46,0.0,0.97731,2e-05,3.43625]
[1778119002337,42.43,81193.77,0.0,0.97725,2e-05,3.44312]
[1778119003344,42.43,81191.54,0.0,0.97721,2e-05,3.44876]
[1778119008379,42.43,81191.15,0.0,0.9772,2e-05,3.44999]
[1778119013414,42.43,81192.11,0.0,0.97721,2e-05,3.44783]
[1778119016435,42.43,81194.17,0.0,0.97725,2e-05,3.44283]
[1778119021470,42.43,81193.99,0.0,0.97725,2e-05,3.4436]
[1778119026505,42.44,81193.07,0.0,0.97723,2e-05,3.4462]
[1778119030533,42.44,81196.88,0.0,0.9773,2e-05,3.4369]
[1778119031540,42.44,81199.12,0.0,0.97735,2e-05,3.43137]
[1778119033554,42.44,81201.18,0.0,0.97739,2e-05,3.4264]
[1778119040604,42.44,81201.02,0.0,0.97738,2e-05,3.42746]
[1778119041610,42.44,81198.64,0.0,0.97733,2e-05,3.43349]
[1778119043624,42.44,81196.27,0.0,0.97728,2e-05,3.43959]
[1778119048659,42.44,81196.8,0.0,0.97729,2e-05,3.43864]
[1778119053694,42.44,81196.37,0.0,0.97729,2e-05,3.43754]
[1778119058729,42.44,81196.36,0.0,0.97729,2e-05,3.43795]
[1778119063764,42.44,81191.09,0.0,0.97718,2e-05,3.45152]
[1778119068799,42.45,81191.34,0.0,0.97718,2e-05,3.45114]
[1778119073834,42.45,81190.88,0.0,0.97717,2e-05,3.45255]
[1778119079876,42.45,81190.31,0.0,0.97716,2e-05,3.4543]
[1778119080883,42.45,81185.95,0.0,0.97707,2e-05,3.46529]
[1778119085918,42.45,81185.67,0.0,0.97706,2e-05,3.46616]
[1778119086925,42.45,81178.14,0.0,0.97691,2e-05,3.48517]
[1778119087932,42.45,81175.48,0.0,0.97686,2e-05,3.49189]
[1778119089946,42.45,81177.43,0.0,0.9769,2e-05,3.48694]
[1778119093974,42.45,81174.99,0.0,0.97685,2e-05,3.49307]
[1778119100016,42.45,81175.69,0.0,0.97686,2e-05,3.4912]
[1778119103037,42.45,81163.99,0.0,0.97663,2e-05,3.5208]
[1778119104044,42.45,81162.38,0.0,0.97659,2e-05,3.52482]
[1778119105051,42.45,81159.92,0.0,0.97655,2e-05,3.53101]
[1778119106058,42.45,81156.34,0.0,0.97647,2e-05,3.54006]
[1778119111093,42.44,81154.28,0.0,0.97645,2e-05,3.54214]
[1778119114752,42.44,81155.14,0.0,0.97647,2e-05,3.53961]
[1778119115591,42.44,81155.14,0.0,0.97647,2e-05,3.53961]
[1778119115480,42.44,81157.38,0.0,0.97652,2e-05,3.53379]
[1778119116129,42.44,81159.47,0.0,0.97656,2e-05,3.52836]
[1778119118145,42.44,81164.68,0.0,0.97667,2e-05,3.51494]
[1778119119152,42.44,81166.84,0.0,0.97671,2e-05,3.50939]
[1778119124187,42.44,81168.01,0.0,0.97674,2e-05,3.50618]
[1778119126201,42.44,81172.09,0.0,0.97682,2e-05,3.49575]
[1778119127208,42.44,81169.98,0.0,0.97678,2e-05,3.50107]
[1778119133250,42.44,81169.88,0.0,0.97678,2e-05,3.5011]
[1778119135755,42.44,81169.49,0.0,0.97677,2e-05,3.50201]
[1778119142313,42.44,81169.57,0.0,0.97678,2e-05,3.50154]
[1778119147348,42.44,81169.76,0.0,0.97678,2e-05,3.5009]
[1778119148355,42.44,81171.81,0.0,0.97682,2e-05,3.49567]
[1778119154397,42.44,81170.77,0.0,0.9768,2e-05,3.49818]
[1778119159432,42.44,81171.06,0.0,0.97681,2e-05,3.49729]
[1778119163460,42.44,81178.49,0.0,0.97696,2e-05,3.47841]
[1778119164467,42.44,81181.1,0.0,0.97701,2e-05,3.47184]
[1778119168495,42.44,81182.98,0.0,0.97705,2e-05,3.46719]
[1778119173530,42.44,81183.27,0.0,0.97707,2e-05,3.46394]
[1778119176336,42.44,81183.64,0.0,0.97708,2e-05,3.46306]
[1778119176551,42.44,81185.87,0.0,0.97712,2e-05,3.45749]
[1778119178565,42.44,81187.83,0.0,0.97716,2e-05,3.45264]
[1778119183600,42.44,81187.95,0.0,0.97716,2e-05,3.45254]
[1778119184607,42.44,81184.27,0.0,0.97709,2e-05,3.46181]
[1778119185620,42.44,81181.41,0.0,0.97703,2e-05,3.46903]
[1778119186626,42.44,81178.38,0.0,0.97697,2e-05,3.47667]
[1778119189647,42.44,81176.57,0.0,0.97693,2e-05,3.48119]
[1778119192668,42.44,81178.41,0.0,0.97697,2e-05,3.4765]
[1778119196696,42.44,81181.59,0.0,0.97704,2e-05,3.46844]
[1778119197703,42.44,81171.57,0.0,0.97683,2e-05,3.49371]
[1778119198710,42.44,81169.68,0.0,0.9768,2e-05,3.4985]
[1778119199727,42.44,81167.48,0.0,0.97675,2e-05,3.50403]
[1778119201739,42.44,81169.91,0.0,0.9768,2e-05,3.49775]
[1778119202746,42.44,81172.17,0.0,0.97685,2e-05,3.49197]
[1778119204760,42.44,81167.97,0.0,0.97676,2e-05,3.50252]
[1778119207397,42.44,81167.25,0.0,0.97675,2e-05,3.5043]
[1778119208789,42.44,81164.11,0.0,0.97669,2e-05,3.51209]
[1778119209796,42.44,81161.84,0.0,0.97664,2e-05,3.5178]
[1778119210803,42.44,81159.34,0.0,0.97659,2e-05,3.52409]
[1778119213824,42.44,81164.87,0.0,0.97671,2e-05,3.50975]
[1778119214831,42.44,81173.77,0.0,0.97689,2e-05,3.48711]
[1778119216847,42.44,81166.05,0.0,0.97673,2e-05,3.50657]
[1778119219663,42.44,81161.95,0.0,0.97665,2e-05,3.51684]
[1778119224903,42.43,81162.06,0.0,0.97665,2e-05,3.51613]
[1778119225910,42.43,81159.0,0.0,0.97659,2e-05,3.52392]
[1778119226917,42.43,81151.35,0.0,0.97644,2e-05,3.54329]
[1778119229938,42.43,81151.53,0.0,0.97644,2e-05,3.54247]
[1778119231952,42.43,81155.38,0.0,0.97654,2e-05,3.52974]
[1778119237550,42.43,81154.35,0.0,0.97652,2e-05,3.53197]
[1778119242024,42.43,81159.26,0.0,0.97663,2e-05,3.51883]
[1778119247059,42.43,81161.61,0.0,0.97668,2e-05,3.51245]
[1778119252094,42.43,81159.93,0.0,0.97665,2e-05,3.5164]
[1778119254108,42.43,81161.88,0.0,0.97669,2e-05,3.5113]
[1778119258136,42.43,81160.08,0.0,0.97665,2e-05,3.51566]
[1778119259143,42.42,81156.08,0.0,0.97657,2e-05,3.52578]
[1778119260150,42.42,81152.37,0.0,0.9765,2e-05,3.53517]
[1778119262164,42.42,81156.75,0.0,0.97659,2e-05,3.5238]
[1778119263171,42.42,81162.85,0.0,0.97671,2e-05,3.5082]
[1778119265192,42.42,81159.02,0.0,0.97664,2e-05,3.51783]
[1778119266194,42.42,81157.15,0.0,0.9766,2e-05,3.52252]
[1778119267201,42.42,81155.07,0.0,0.97656,2e-05,3.52775]
[1778119270222,42.42,81157.34,0.0,0.9766,2e-05,3.52172]
[1778119274250,42.42,81155.04,0.0,0.97656,2e-05,3.5273]
[1778119276264,42.42,81157.11,0.0,0.9766,2e-05,3.52188]
[1778119280292,42.42,81164.06,0.0,0.97675,2e-05,3.50395]
[1778119281299,42.42,81170.47,0.0,0.97688,2e-05,3.48768]
[1778119282306,42.42,81173.0,0.0,0.97693,2e-05,3.48128]
[1778119284320,42.42,81179.61,0.0,0.97706,2e-05,3.46464]
[1778119285327,42.42,81172.19,0.0,0.97691,2e-05,3.48338]
[1778119286334,42.42,81164.29,0.0,0.97675,2e-05,3.50337]
[1778119287341,42.42,81161.19,0.0,0.97669,2e-05,3.51121]
[1778119290362,42.42,81158.83,0.0,0.97664,2e-05,3.51706]
[1778119295397,42.42,81158.46,0.0,0.97665,2e-05,3.51506]
[1778119297411,42.42,81153.15,0.0,0.97655,2e-05,3.52849]
[1778119298418,42.42,81148.49,0.0,0.97645,2e-05,3.54032]
[1778119303453,42.42,81147.08,0.0,0.97643,2e-05,3.54344]
[1778119305467,42.42,81149.27,0.0,0.97647,2e-05,3.53765]
[1778119310502,42.41,81149.14,0.0,0.97647,2e-05,3.53757]
[1778119312516,42.41,81146.52,0.0,0.97642,2e-05,3.54411]
[1778119313523,42.41,81142.63,0.0,0.97634,2e-05,3.55399]
[1778119314530,42.41,81136.44,0.0,0.97621,2e-05,3.56979]
[1778119318559,42.41,81135.42,0.0,0.9762,2e-05,3.57184]
[1778119319567,42.41,81132.24,0.0,0.97613,2e-05,3.57989]
[1778119324602,42.41,81127.78,0.0,0.97604,2e-05,3.59059]
[1778119325609,42.41,81123.68,0.0,0.97596,2e-05,3.60101]
[1778119326616,42.41,81120.07,0.0,0.97589,2e-05,3.61017]
[1778119331651,42.4,81118.28,0.0,0.97586,2e-05,3.61366]
[1778119333665,42.4,81123.15,0.0,0.97596,2e-05,3.60054]
[1778119336686,42.4,81135.35,0.0,0.97622,2e-05,3.56838]
[1778119337693,42.4,81139.67,0.0,0.97631,2e-05,3.55711]
[1778119339707,42.4,81141.87,0.0,0.97636,2e-05,3.55118]
[1778119344742,42.4,81146.34,0.0,0.97646,2e-05,3.53904]
[1778119346756,42.4,81151.02,0.0,0.97656,2e-05,3.52685]
[1778119348770,42.4,81153.15,0.0,0.9766,2e-05,3.52124]
[1778119349777,42.4,81150.4,0.0,0.97655,2e-05,3.52817]
[1778119351791,42.4,81146.41,0.0,0.97648,2e-05,3.53552]
[1778119356826,42.39,81142.17,0.0,0.9764,2e-05,3.54581]
[1778119357833,42.39,81136.62,0.0,0.97629,2e-05,3.55993]
[1778119362868,42.39,81140.69,0.0,0.97638,2e-05,3.54872]
[1778119364882,42.39,81138.16,0.0,0.97633,2e-05,3.55494]
[1778119369917,42.39,81134.85,0.0,0.97626,2e-05,3.56273]
[1778119371931,42.39,81128.71,0.0,0.97614,2e-05,3.57826]
[1778119372938,42.39,81125.3,0.0,0.97607,2e-05,3.58691]
[1778119374952,42.39,81125.57,0.0,0.97608,2e-05,3.58584]
[1778119379987,42.38,81125.42,0.0,0.97608,2e-05,3.58525]
[1778119382001,42.38,81123.26,0.0,0.97604,2e-05,3.59044]
[1778119384015,42.38,81121.13,0.0,0.976,2e-05,3.59555]
[1778119386029,42.38,81126.26,0.0,0.97611,2e-05,3.58163]
[1778119387036,42.38,81128.82,0.0,0.97617,2e-05,3.57483]
[1778119388043,42.38,81132.2,0.0,0.97624,2e-05,3.56594]
[1778119391064,42.37,81135.83,0.0,0.97632,2e-05,3.55611]
[1778119392071,42.37,81139.02,0.0,0.97638,2e-05,3.54777]
[1778119395092,42.37,81143.01,0.0,0.97647,2e-05,3.53713]
[1778119401134,42.37,81141.3,0.0,0.97644,2e-05,3.54076]
[1778119403148,42.37,81139.13,0.0,0.9764,2e-05,3.54606]
[1778119408183,42.37,81140.3,0.0,0.97643,2e-05,3.54236]
[1778119409190,42.37,81138.41,0.0,0.97639,2e-05,3.54708]
[1778119414905,42.37,81136.84,0.0,0.97638,2e-05,3.54785]
[1778119425303,42.36,81131.74,0.0,0.97629,2e-05,3.55922]
[1778119429331,42.36,81133.75,0.0,0.97633,2e-05,3.5534]
[1778119430338,42.36,81138.95,0.0,0.97644,2e-05,3.5399]
[1778119431345,42.36,81142.39,0.0,0.97651,2e-05,3.53096]
[1778119432352,42.36,81144.59,0.0,0.97656,2e-05,3.52523]
[1778119433359,42.36,81149.3,0.0,0.97666,2e-05,3.51311]
[1778119434366,42.36,81152.71,0.0,0.97673,2e-05,3.50435]
[1778119435374,42.36,81154.97,0.0,0.97677,2e-05,3.49854]
[1778119436380,42.36,81158.04,0.0,0.97684,2e-05,3.49069]
[1778119441415,42.36,81157.1,0.0,0.97682,2e-05,3.49288]
[1778119445443,42.35,81154.86,0.0,0.97678,2e-05,3.49837]
[1778119446450,42.35,81149.87,0.0,0.97667,2e-05,3.51101]
[1778119447457,42.35,81138.13,0.0,0.97643,2e-05,3.54092]
[1778119448464,42.35,81131.94,0.0,0.97631,2e-05,3.55668]
[1778119452492,42.35,81130.0,0.0,0.97627,2e-05,3.56101]
[1778119454506,42.35,81126.79,0.0,0.97621,2e-05,3.56894]
[1778119455513,42.35,81122.38,0.0,0.97612,2e-05,3.58015]
[1778119456520,42.35,81117.92,0.0,0.97603,2e-05,3.59149]
[1778119457527,42.35,81114.31,0.0,0.97595,2e-05,3.60063]
[1778119462562,42.35,81115.05,0.0,0.97598,2e-05,3.59754]
[1778119468605,42.34,81115.65,0.0,0.976,2e-05,3.59466]
[1778119470619,42.34,81113.36,0.0,0.97595,2e-05,3.60017]
[1778119471626,42.34,81111.64,0.0,0.97594,2e-05,3.60171]
[1778119474647,42.34,81106.58,0.0,0.97584,2e-05,3.61418]
[1778119478675,42.33,81104.04,0.0,0.97579,2e-05,3.61979]
[1778119480522,42.33,81103.19,0.0,0.97578,2e-05,3.62174]
[1778119480565,42.33,81103.19,0.0,0.97578,2e-05,3.62174]
[1778119480699,42.33,81103.19,0.0,0.97578,2e-05,3.62174]
[1778119480768,42.33,81104.28,0.0,0.9758,2e-05,3.61863]
[1778119485724,42.33,81106.96,0.0,0.97587,2e-05,3.61034]
[1778119487746,42.33,81112.61,0.0,0.97599,2e-05,3.59516]
[1778119492781,42.32,81111.66,0.0,0.97598,2e-05,3.59655]
[1778119497816,42.32,81113.11,0.0,0.97602,2e-05,3.59169]
[1778119501844,42.32,81108.72,0.0,0.97593,2e-05,3.60223]
[1778119502851,42.32,81110.83,0.0,0.97598,2e-05,3.59652]
[1778119503859,42.32,81113.53,0.0,0.97604,2e-05,3.58929]
[1778119504865,42.32,81119.66,0.0,0.97617,2e-05,3.57321]
[1778119505872,42.32,81122.33,0.0,0.97622,2e-05,3.56613]
[1778119506879,42.31,81120.3,0.0,0.97618,2e-05,3.5712]
[1778119510909,42.31,81114.67,0.0,0.97607,2e-05,3.58504]
[1778119512923,42.31,81110.07,0.0,0.97598,2e-05,3.59656]
[1778119517958,42.31,81108.27,0.0,0.97595,2e-05,3.6001]
[1778119522994,42.3,81107.79,0.0,0.97595,2e-05,3.6002]
[1778119528029,42.3,81107.53,0.0,0.97595,2e-05,3.59975]
[1778119530043,42.3,81110.62,0.0,0.97602,2e-05,3.59129]
[1778119535078,42.3,81109.34,0.0,0.97602,2e-05,3.59089]
[1778119538099,42.29,81105.41,0.0,0.97594,2e-05,3.60049]
[1778119541120,42.29,81101.29,0.0,0.97586,2e-05,3.61056]
[1778119542127,42.29,81099.09,0.0,0.97581,2e-05,3.61608]
[1778119546156,42.29,81094.06,0.0,0.97572,2e-05,3.62823]
[1778119547163,42.29,81092.28,0.0,0.97568,2e-05,3.63265]
[1778119550184,42.29,81097.98,0.0,0.97581,2e-05,3.61693]
[1778119554212,42.28,81099.85,0.0,0.97586,2e-05,3.6108]
[1778119560254,42.28,81100.06,0.0,0.97587,2e-05,3.60883]
[1778119562268,42.28,81096.99,0.0,0.97581,2e-05,3.61636]
[1778119566051,42.27,81099.08,0.0,0.97586,2e-05,3.61016]
[1778119566297,42.27,81092.58,0.0,0.97573,2e-05,3.6269]
[1778119567319,42.27,81090.51,0.0,0.97568,2e-05,3.63205]
[1778119569335,42.27,81088.57,0.0,0.97565,2e-05,3.63657]
[1778119571349,42.27,81079.03,0.0,0.97545,2e-05,3.66108]
[1778119572356,42.27,81076.64,0.0,0.9754,2e-05,3.66705]
[1778119577392,42.26,81076.32,0.0,0.97541,2e-05,3.66626]
[1778119578399,42.26,81082.33,0.0,0.97554,2e-05,3.65011]
[1778119579406,42.26,81088.25,0.0,0.97567,2e-05,3.63428]
[1778119580413,42.26,81091.32,0.0,0.97573,2e-05,3.62598]
[1778119581420,42.26,81094.3,0.0,0.9758,2e-05,3.61795]
[1778119583434,42.26,81084.36,0.0,0.97559,2e-05,3.64351]
[1778119584441,42.26,81078.95,0.0,0.97548,2e-05,3.65746]
[1778119589476,42.25,81078.8,0.0,0.97549,2e-05,3.65636]
[1778119595518,42.25,81092.46,0.0,0.97581,2e-05,3.61613]
[1778119600553,42.24,81093.96,0.0,0.97585,2e-05,3.61114]
[1778119602567,42.24,81098.83,0.0,0.97595,2e-05,3.59803]
[1778119604592,42.24,81101.24,0.0,0.97601,2e-05,3.59139]
[1778119608619,42.24,81103.1,0.0,0.97605,2e-05,3.58584]
[1778119610633,42.24,81105.17,0.0,0.9761,2e-05,3.58013]
[1778119612656,42.24,81103.3,0.0,0.97606,2e-05,3.58467]
[1778119617691,42.23,81102.32,0.0,0.97605,2e-05,3.58635]
[1778119618698,42.23,81097.99,0.0,0.97596,2e-05,3.59743]
[1778119621719,42.23,81102.29,0.0,0.97605,2e-05,3.58568]
[1778119622726,42.23,81104.77,0.0,0.97611,2e-05,3.57907]
[1778119623734,42.23,81112.49,0.0,0.97627,2e-05,3.55893]
[1778119624741,42.23,81108.74,0.0,0.97619,2e-05,3.5685]
[1778119626755,42.23,81106.29,0.0,0.97614,2e-05,3.57455]
[1778119627762,42.23,81102.6,0.0,0.97607,2e-05,3.58397]
[1778119632801,42.23,81101.47,0.0,0.97605,2e-05,3.58606]
[1778119636829,42.23,81098.51,0.0,0.97599,2e-05,3.59306]
[1778119637836,42.22,81095.94,0.0,0.97594,2e-05,3.59957]
[1778119638843,42.22,81089.15,0.0,0.9758,2e-05,3.61709]
[1778119639850,42.22,81084.97,0.0,0.97571,2e-05,3.62781]
[1778119644885,42.22,81086.3,0.0,0.97575,2e-05,3.62312]
[1778119646899,42.22,81083.42,0.0,0.97569,2e-05,3.6302]
[1778119647906,42.22,81081.0,0.0,0.97564,2e-05,3.63601]
[1778119650927,42.21,81079.16,0.0,0.97562,2e-05,3.63947]
[1778119652941,42.21,81077.5,0.0,0.9756,2e-05,3.64061]
[1778119658983,42.21,81078.12,0.0,0.97563,2e-05,3.63746]
[1778119659990,42.21,81081.24,0.0,0.9757,2e-05,3.62903]
[1778119660997,42.2,81084.32,0.0,0.97576,2e-05,3.62073]
[1778119666032,42.2,81087.92,0.0,0.97585,2e-05,3.61023]
[1778119667039,42.2,81084.75,0.0,0.97578,2e-05,3.61832]
[1778119668046,42.2,81086.57,0.0,0.97582,2e-05,3.61334]
[1778119673081,42.2,81085.21,0.0,0.9758,2e-05,3.61586]
[1778119674088,42.2,81080.86,0.0,0.97571,2e-05,3.62704]
[1778119675095,42.2,81079.06,0.0,0.97568,2e-05,3.63153]
[1778119680130,42.19,81079.52,0.0,0.97569,2e-05,3.62915]
[1778119685165,42.19,81079.33,0.0,0.9757,2e-05,3.6285]
[1778119690200,42.19,81085.63,0.0,0.97584,2e-05,3.61088]
[1778119691210,42.18,81091.14,0.0,0.97596,2e-05,3.59628]
[1778119693224,42.18,81091.44,0.0,0.97597,2e-05,3.59514]
[1778119695238,42.18,81088.71,0.0,0.97591,2e-05,3.60192]
[1778119698259,42.18,81094.36,0.0,0.97604,2e-05,3.58668]
[1778119699266,42.18,81096.87,0.0,0.97609,2e-05,3.57997]
[1778119703294,42.18,81095.14,0.0,0.97606,2e-05,3.58388]
[1778119707322,42.18,81091.86,0.0,0.976,2e-05,3.5918]
[1778119711350,42.17,81089.56,0.0,0.97597,2e-05,3.59443]
[1778119716385,42.17,81088.75,0.0,0.97596,2e-05,3.59552]
[1778119719406,42.17,81085.55,0.0,0.9759,2e-05,3.60335]
[1778119724441,42.17,81089.36,0.0,0.97599,2e-05,3.5922]
[1778119729476,42.16,81088.16,0.0,0.97597,2e-05,3.59387]
[1778119732497,42.16,81084.84,0.0,0.97591,2e-05,3.60201]
[1778119737532,42.16,81083.45,0.0,0.97589,2e-05,3.60469]
[1778119742567,42.15,81080.4,0.0,0.97583,2e-05,3.61172]
[1778119747603,42.15,81081.05,0.0,0.97585,2e-05,3.60906]
[1778119749616,42.15,81083.18,0.0,0.9759,2e-05,3.60312]
[1778119755658,42.15,81083.48,0.0,0.97591,2e-05,3.60128]
[1778119757672,42.15,81086.7,0.0,0.97598,2e-05,3.59255]
[1778119760693,42.14,81082.52,0.0,0.9759,2e-05,3.60299]
[1778119762709,42.14,81066.23,0.0,0.97556,2e-05,3.64538]
[1778119763716,42.14,81063.33,0.0,0.9755,2e-05,3.65278]
[1778119768751,42.14,81063.84,0.0,0.97552,2e-05,3.65013]
[1778119770765,42.14,81059.25,0.0,0.97542,2e-05,3.66173]
[1778119771806,42.14,81059.25,0.0,0.97542,2e-05,3.66173]
[1778119775800,42.13,81057.15,0.0,0.97541,2e-05,3.66315]
[1778119780835,42.13,81057.2,0.0,0.97542,2e-05,3.66161]
[1778119781842,42.13,81054.79,0.0,0.97537,2e-05,3.66771]
[1778119786877,42.12,81051.69,0.0,0.97531,2e-05,3.67448]
[1778119788891,42.12,81046.61,0.0,0.97521,2e-05,3.68738]
[1778119789898,42.12,81040.45,0.0,0.97508,2e-05,3.70347]
[1778119790722,42.12,81040.45,0.0,0.97508,2e-05,3.70347]
[1778119790985,42.12,81040.45,0.0,0.97508,2e-05,3.70347]
[1778119791085,42.12,81026.0,0.0,0.97476,2e-05,3.74182]
[1778119791912,42.12,81014.76,0.0,0.97452,2e-05,3.77172]
[1778119792919,42.12,81014.97,0.0,0.97453,2e-05,3.77067]
[1778119794722,42.12,81015.02,0.0,0.97453,2e-05,3.77006]
[1778119794933,42.11,81014.9,0.0,0.97453,2e-05,3.76991]
[1778119796896,42.11,81014.99,0.0,0.97454,2e-05,3.76919]
[1778119796947,42.11,81014.99,0.0,0.97454,2e-05,3.76919]
[1778119797054,42.11,81015.45,0.0,0.97455,2e-05,3.76747]
[1778119797698,42.11,81015.45,0.0,0.97455,2e-05,3.76747]
[1778119802989,42.1,81016.39,0.0,0.9746,2e-05,3.7621]
[1778119803996,42.1,81020.43,0.0,0.97469,2e-05,3.75074]
[1778119805008,42.1,81025.47,0.0,0.9748,2e-05,3.73673]
[1778119808032,42.1,81029.07,0.0,0.97489,2e-05,3.72582]
[1778119809229,42.1,81032.1,0.0,0.97496,2e-05,3.7173]
[1778119812348,42.09,81032.59,0.0,0.97498,2e-05,3.71524]
[1778119812400,42.09,81033.07,0.0,0.97499,2e-05,3.71358]
[1778119812448,42.09,81033.07,0.0,0.97499,2e-05,3.71358]
[1778119818104,42.09,81032.18,0.0,0.97499,2e-05,3.71375]
[1778119821125,42.08,81036.36,0.0,0.97509,2e-05,3.70146]
[1778119822287,42.08,81036.36,0.0,0.97509,2e-05,3.70146]
[1778119822339,42.08,81036.36,0.0,0.97509,2e-05,3.70146]
[1778119822452,42.08,81037.82,0.0,0.97513,2e-05,3.69721]
[1778119828174,42.07,81037.96,0.0,0.97515,2e-05,3.69475]
[1778119833209,42.07,81038.1,0.0,0.97518,2e-05,3.68992]
[1778119836078,42.07,81038.66,0.0,0.9752,2e-05,3.68775]
[1778119836129,42.07,81038.66,0.0,0.9752,2e-05,3.68775]
[1778119836202,42.07,81038.66,0.0,0.9752,2e-05,3.68775]
[1778119841265,42.06,81038.38,0.0,0.97521,2e-05,3.68647]
[1778119846300,42.06,81031.15,0.0,0.97506,2e-05,3.70409]
[1778119847307,42.06,81028.68,0.0,0.97501,2e-05,3.71033]
[1778119848612,42.05,81028.72,0.0,0.97502,2e-05,3.70984]
[1778119848664,42.05,81028.72,0.0,0.97502,2e-05,3.70984]
[1778119848703,42.05,81028.72,0.0,0.97502,2e-05,3.70984]
[1778119851335,42.05,81026.14,0.0,0.97497,2e-05,3.71562]
[1778119854668,42.05,81025.36,0.0,0.97496,2e-05,3.71655]
[1778119854699,42.05,81025.36,0.0,0.97496,2e-05,3.71655]
[1778119854712,42.05,81025.36,0.0,0.97496,2e-05,3.71655]
[1778119856371,42.04,81021.85,0.0,0.97489,2e-05,3.7252]
[1778119857167,42.04,81021.85,0.0,0.97489,2e-05,3.7252]
[1778119857216,42.04,81021.85,0.0,0.97489,2e-05,3.7252]
[1778119861406,42.04,81020.01,0.0,0.97487,2e-05,3.72816]
[1778119863420,42.04,81016.81,0.0,0.9748,2e-05,3.73597]
[1778119863832,42.04,81016.81,0.0,0.9748,2e-05,3.73597]
[1778119863883,42.04,81016.81,0.0,0.9748,2e-05,3.73597]
[1778119863953,42.04,81016.81,0.0,0.9748,2e-05,3.73597]
[1778119867448,42.03,81019.45,0.0,0.97487,2e-05,3.72723]
[1778119869462,42.03,81021.5,0.0,0.97492,2e-05,3.72093]
[1778119874499,42.02,81020.6,0.0,0.97492,2e-05,3.72144]
[1778119876513,42.02,81019.96,0.0,0.97491,2e-05,3.72278]
[1778119876561,42.02,81019.96,0.0,0.97491,2e-05,3.72278]
[1778119876700,42.02,81019.96,0.0,0.97491,2e-05,3.72278]
[1778119879533,42.02,81024.65,0.0,0.97502,2e-05,3.70868]
[1778119881205,42.02,81024.65,0.0,0.97502,2e-05,3.70868]
[1778119881256,42.02,81024.65,0.0,0.97502,2e-05,3.70868]
[1778119881301,42.02,81026.76,0.0,0.97508,2e-05,3.7023]
[1778119881453,42.02,81026.76,0.0,0.97508,2e-05,3.7023]
[1778119881547,42.01,81029.53,0.0,0.97514,2e-05,3.69456]
[1778119884568,42.01,81022.98,0.0,0.975,2e-05,3.71109]
[1778119885681,42.01,81022.98,0.0,0.975,2e-05,3.71109]
[1778119885700,42.01,81022.98,0.0,0.975,2e-05,3.71109]
[1778119885733,42.01,81022.98,0.0,0.975,2e-05,3.71109]
[1778119885778,42.01,81021.13,0.0,0.97497,2e-05,3.7157]
[1778119889335,42.01,81021.75,0.0,0.97499,2e-05,3.71331]
[1778119889447,42.01,81021.75,0.0,0.97499,2e-05,3.71331]
[1778119894646,42.0,81014.58,0.0,0.97487,2e-05,3.72732]
[1778119895653,42.0,81005.44,0.0,0.97467,2e-05,3.75159]
[1778119896660,42.0,81002.73,0.0,0.97461,2e-05,3.7585]
[1778119898332,42.0,81002.73,0.0,0.97461,2e-05,3.7585]
[1778119898376,42.0,81002.73,0.0,0.97461,2e-05,3.7585]
[1778119898449,42.0,81002.73,0.0,0.97461,2e-05,3.7585]
[1778119903709,41.94,81002.32,0.0,0.97475,2e-05,3.74127]
[1778119904716,41.94,80999.68,0.0,0.97469,2e-05,3.748]
[1778119905728,41.94,80991.86,0.0,0.97452,2e-05,3.76877]
[1778119906730,41.94,80987.68,0.0,0.97443,2e-05,3.77967]
[1778119907851,41.94,80987.68,0.0,0.97443,2e-05,3.77967]
[1778119907897,41.94,80987.68,0.0,0.97443,2e-05,3.77967]
[1778119907950,41.94,80987.68,0.0,0.97443,2e-05,3.77967]
[1778119907953,41.94,80985.49,0.0,0.97439,2e-05,3.78515]
[1778119912772,41.93,80983.54,0.0,0.97436,2e-05,3.78801]
[1778119913779,41.93,80978.77,0.0,0.97426,2e-05,3.80055]
[1778119914786,41.93,80973.6,0.0,0.97415,2e-05,3.81419]
[1778119918888,41.92,80973.88,0.0,0.97417,2e-05,3.81179]
[1778119918931,41.92,80973.88,0.0,0.97417,2e-05,3.81179]
[1778119918952,41.92,80973.88,0.0,0.97417,2e-05,3.81179]
[1778119922842,41.92,80971.87,0.0,0.97415,2e-05,3.81459]
[1778119923803,41.92,80971.87,0.0,0.97415,2e-05,3.81459]
[1778119925889,41.91,80973.27,0.0,0.97419,2e-05,3.80966]
[1778119925939,41.91,80973.27,0.0,0.97419,2e-05,3.80966]
[1778119925955,41.91,80973.27,0.0,0.97419,2e-05,3.80966]
[1778119932913,41.9,80971.13,0.0,0.97417,2e-05,3.81123]
[1778119933920,41.9,80974.48,0.0,0.97425,2e-05,3.80151]
[1778119934928,41.9,80983.2,0.0,0.97445,2e-05,3.77719]
[1778119935942,41.9,80983.2,0.0,0.97445,2e-05,3.77719]
[1778119935950,41.9,80983.2,0.0,0.97445,2e-05,3.77719]
[1778119935990,41.9,80983.2,0.0,0.97445,2e-05,3.77719]
[1778119936039,41.9,80986.06,0.0,0.97452,2e-05,3.76893]
[1778119938160,41.89,80986.16,0.0,0.97453,2e-05,3.7682]
[1778119938198,41.89,80986.16,0.0,0.97453,2e-05,3.7682]
[1778119940969,41.89,80982.71,0.0,0.97446,2e-05,3.77575]
[1778119942983,41.89,80974.5,0.0,0.97429,2e-05,3.79722]
[1778119943990,41.88,80964.93,0.0,0.97407,2e-05,3.82296]
[1778119944997,41.88,80956.5,0.0,0.97389,2e-05,3.84564]
[1778119947801,41.88,80957.61,0.0,0.97392,2e-05,3.84138]
[1778119948322,41.88,80957.61,0.0,0.97392,2e-05,3.84138]
[1778119948372,41.88,80957.61,0.0,0.97392,2e-05,3.84138]
[1778119948450,41.88,80957.61,0.0,0.97392,2e-05,3.84138]
[1778119948421,41.88,80957.05,0.0,0.97391,2e-05,3.84235]
[1778119952048,41.86,80959.77,0.0,0.97405,2e-05,3.8246]
[1778119953055,41.85,80961.93,0.0,0.97411,2e-05,3.81812]
[1778119954381,41.85,80961.93,0.0,0.97411,2e-05,3.81812]
[1778119954433,41.85,80961.93,0.0,0.97411,2e-05,3.81812]
[1778119954452,41.85,80961.93,0.0,0.97411,2e-05,3.81812]
[1778119954488,41.85,80967.37,0.0,0.97424,2e-05,3.80265]
[1778119959097,41.84,80972.03,0.0,0.97436,2e-05,3.7874]
[1778119960104,41.84,80977.47,0.0,0.97449,2e-05,3.77208]
[1778119960718,41.84,80977.47,0.0,0.97449,2e-05,3.77208]
[1778119960855,41.84,80977.47,0.0,0.97449,2e-05,3.77208]
[1778119960950,41.84,80977.47,0.0,0.97449,2e-05,3.77208]
[1778119965139,41.84,80972.57,0.0,0.97439,2e-05,3.78323]
[1778119967153,41.83,80967.49,0.0,0.97429,2e-05,3.7962]
[1778119967857,41.83,80967.49,0.0,0.97429,2e-05,3.7962]
[1778119967948,41.83,80967.49,0.0,0.97429,2e-05,3.7962]
[1778119968021,41.83,80967.49,0.0,0.97429,2e-05,3.7962]
[1778119970345,41.83,80966.81,0.0,0.97428,2e-05,3.7971]
[1778119970448,41.83,80966.81,0.0,0.97428,2e-05,3.7971]
[1778119972190,41.83,80970.61,0.0,0.97438,2e-05,3.78526]
[1778119974633,41.83,80971.9,0.0,0.97441,2e-05,3.78128]
[1778119974685,41.83,80971.9,0.0,0.97441,2e-05,3.78128]
[1778119974699,41.83,80971.9,0.0,0.97441,2e-05,3.78128]
[1778119977225,41.82,80974.93,0.0,0.97449,2e-05,3.77124]
[1778119981257,41.82,80969.59,0.0,0.97439,2e-05,3.78413]
[1778119982355,41.82,80969.59,0.0,0.97439,2e-05,3.78413]
[1778119982424,41.82,80969.59,0.0,0.97439,2e-05,3.78413]
[1778119982449,41.82,80969.59,0.0,0.97439,2e-05,3.78413]
[1778119982498,41.81,80961.7,0.0,0.97421,2e-05,3.8053]
[1778119983271,41.81,80956.72,0.0,0.9741,2e-05,3.81851]
[1778119985285,41.81,80954.93,0.0,0.97407,2e-05,3.82243]
[1778119986292,41.81,80947.57,0.0,0.97391,2e-05,3.84223]
[1778119987219,41.81,80947.57,0.0,0.97391,2e-05,3.84223]
[1778119987268,41.81,80947.57,0.0,0.97391,2e-05,3.84223]
[1778119987449,41.81,80947.57,0.0,0.97391,2e-05,3.84223]
[1778119993481,41.8,80948.46,0.0,0.97395,2e-05,3.83649]
[1778119993532,41.8,80948.46,0.0,0.97395,2e-05,3.83649]
[1778119993700,41.8,80949.18,0.0,0.97397,2e-05,3.83395]
[1778119999386,41.79,80948.28,0.0,0.97398,2e-05,3.83321]
[1778120001400,41.78,80945.71,0.0,0.97393,2e-05,3.83922]
[1778120001906,41.78,80945.71,0.0,0.97393,2e-05,3.83922]
[1778120001950,41.78,80945.71,0.0,0.97393,2e-05,3.83922]
[1778120001952,41.78,80945.71,0.0,0.97393,2e-05,3.83922]
[1778120002371,41.78,80945.71,0.0,0.97393,2e-05,3.83922]
[1778120002450,41.78,80945.71,0.0,0.97393,2e-05,3.83922]
[1778120005428,41.78,80947.84,0.0,0.974,2e-05,3.83113]
[1778120008173,41.77,80947.09,0.0,0.97399,2e-05,3.83212]
[1778120008201,41.77,80947.09,0.0,0.97399,2e-05,3.83212]
[1778120008224,41.77,80947.09,0.0,0.97399,2e-05,3.83212]
[1778120009204,41.77,80948.47,0.0,0.97402,2e-05,3.82777]
[1778120009452,41.77,80948.47,0.0,0.97402,2e-05,3.82777]
[1778120010470,41.77,80958.6,0.0,0.97426,2e-05,3.79882]
[1778120011477,41.77,80961.03,0.0,0.97434,2e-05,3.78889]
[1778120012484,41.77,80963.41,0.0,0.9744,2e-05,3.78191]
[1778120013111,41.77,80963.41,0.0,0.9744,2e-05,3.78191]
[1778120013161,41.77,80963.41,0.0,0.9744,2e-05,3.78191]
[1778120013200,41.77,80963.41,0.0,0.9744,2e-05,3.78191]
[1778120015505,41.76,80957.88,0.0,0.97428,2e-05,3.79572]
[1778120016512,41.76,80956.08,0.0,0.97425,2e-05,3.80019]
[1778120018665,41.76,80955.2,0.0,0.97423,2e-05,3.80213]
[1778120018698,41.76,80954.04,0.0,0.97421,2e-05,3.80483]
[1778120018717,41.76,80954.04,0.0,0.97421,2e-05,3.80483]
[1778120019177,41.76,80954.04,0.0,0.97421,2e-05,3.80483]
[1778120019199,41.76,80954.04,0.0,0.97421,2e-05,3.80483]
[1778120022759,41.75,80952.9,0.0,0.9742,2e-05,3.80603]
[1778120022949,41.75,80952.9,0.0,0.9742,2e-05,3.80603]
[1778120022960,41.75,80952.9,0.0,0.9742,2e-05,3.80603]
[1778120023561,41.75,80950.67,0.0,0.97415,2e-05,3.81168]
[1778120024032,41.75,80950.67,0.0,0.97415,2e-05,3.81168]
[1778120024202,41.75,80950.67,0.0,0.97415,2e-05,3.81168]
[1778120028697,41.74,80950.5,0.0,0.97417,2e-05,3.80968]
[1778120028749,41.74,80950.5,0.0,0.97417,2e-05,3.80968]
[1778120028951,41.74,80950.5,0.0,0.97417,2e-05,3.80968]
[1778120035910,41.73,80950.94,0.0,0.97421,2e-05,3.80502]
[1778120035949,41.73,80950.94,0.0,0.97421,2e-05,3.80502]
[1778120035961,41.73,80950.94,0.0,0.97421,2e-05,3.80502]
[1778120036201,41.73,80950.94,0.0,0.97421,2e-05,3.80502]
[1778120038668,41.73,80943.28,0.0,0.97404,2e-05,3.82468]
[1778120039333,41.73,80943.28,0.0,0.97404,2e-05,3.82468]
[1778120039355,41.73,80943.28,0.0,0.97404,2e-05,3.82468]
[1778120039447,41.73,80943.28,0.0,0.97404,2e-05,3.82468]
[1778120039675,41.73,80934.97,0.0,0.97386,2e-05,3.84719]
[1778120040682,41.73,80937.07,0.0,0.97391,2e-05,3.84085]
[1778120041689,41.73,80942.81,0.0,0.97405,2e-05,3.82441]
[1778120043174,41.73,80942.81,0.0,0.97405,2e-05,3.82441]
[1778120043198,41.73,80942.81,0.0,0.97405,2e-05,3.82441]
[1778120043260,41.72,80947.16,0.0,0.97415,2e-05,3.81134]
[1778120044711,41.72,80949.38,0.0,0.97421,2e-05,3.80472]
[1778120046610,41.72,80949.38,0.0,0.97421,2e-05,3.80472]
[1778120046662,41.72,80949.38,0.0,0.97421,2e-05,3.80472]
[1778120046699,41.72,80949.89,0.0,0.97423,2e-05,3.80235]
[1778120047077,41.72,80949.89,0.0,0.97423,2e-05,3.80235]
[1778120047178,41.72,80944.57,0.0,0.97411,2e-05,3.81652]
[1778120052767,41.71,80943.78,0.0,0.97412,2e-05,3.81566]
[1778120056220,41.7,80943.7,0.0,0.97412,2e-05,3.81488]
[1778120056795,41.7,80940.05,0.0,0.97405,2e-05,3.82397]
[1778120057802,41.7,80936.92,0.0,0.97398,2e-05,3.83211]
[1778120061830,41.69,80931.92,0.0,0.97388,2e-05,3.84387]
[1778120066865,41.69,80931.51,0.0,0.9739,2e-05,3.84226]
[1778120067872,41.68,80934.66,0.0,0.97397,2e-05,3.83299]
[1778120069506,41.68,80934.66,0.0,0.97397,2e-05,3.83299]
[1778120069585,41.68,80931.09,0.0,0.97389,2e-05,3.84236]
[1778120071900,41.68,80929.19,0.0,0.97388,2e-05,3.8432]
[1778120075702,41.67,80928.94,0.0,0.97389,2e-05,3.84281]
[1778120075733,41.67,80928.5,0.0,0.97387,2e-05,3.84409]
[1778120077942,41.68,80925.75,0.0,0.97381,2e-05,3.85189]
[1778120078949,41.68,80922.71,0.0,0.97374,2e-05,3.8604]
[1778120080993,41.68,80922.49,0.0,0.97373,2e-05,3.86104]
[1778120081069,41.68,80922.49,0.0,0.97373,2e-05,3.86104]
[1778120081198,41.68,80922.49,0.0,0.97373,2e-05,3.86104]
[1778120081299,41.68,80921.59,0.0,0.97371,2e-05,3.86358]
[1778120084991,41.67,80924.64,0.0,0.9738,2e-05,3.85339]
[1778120090196,41.67,80923.49,0.0,0.97378,2e-05,3.85499]
[1778120096068,41.67,80923.66,0.0,0.97379,2e-05,3.85486]
[1778120098082,41.67,80927.53,0.0,0.97387,2e-05,3.84421]
[1778120099090,41.67,80932.9,0.0,0.974,2e-05,3.8288]
[1778120100097,41.66,80936.14,0.0,0.97408,2e-05,3.81933]
[1778120104125,41.66,80932.61,0.0,0.97401,2e-05,3.82718]
[1778120105132,41.66,80928.94,0.0,0.97393,2e-05,3.83685]
[1778120107146,41.65,80930.84,0.0,0.97399,2e-05,3.83058]
[1778120112181,41.65,80927.21,0.0,0.97392,2e-05,3.83815]
[1778120114195,41.63,80922.22,0.0,0.97385,2e-05,3.84646]
[1778120115202,41.63,80918.86,0.0,0.97378,2e-05,3.85529]
[1778120116209,41.63,80916.95,0.0,0.97374,2e-05,3.86007]
[1778120121244,41.63,80920.04,0.0,0.97381,2e-05,3.8511]
[1778120122251,41.63,80924.12,0.0,0.97391,2e-05,3.83982]
[1778120126279,41.62,80921.89,0.0,0.97386,2e-05,3.84517]
[1778120127286,41.62,80923.98,0.0,0.97392,2e-05,3.83884]
[1778120130307,41.62,80927.14,0.0,0.974,2e-05,3.82856]
[1778120132321,41.62,80922.13,0.0,0.97391,2e-05,3.83869]
[1778120133328,41.61,80927.23,0.0,0.97403,2e-05,3.82404]
[1778120134335,41.61,80929.13,0.0,0.97408,2e-05,3.8183]
[1778120139370,41.61,80925.95,0.0,0.97403,2e-05,3.82477]
[1778120142391,41.6,80934.64,0.0,0.97424,2e-05,3.79932]
[1778120143399,41.6,80939.05,0.0,0.97434,2e-05,3.78674]
[1778120144405,41.6,80943.28,0.0,0.97444,2e-05,3.7747]
[1778120145412,41.6,80949.0,0.0,0.97457,2e-05,3.75864]
[1778120146419,41.6,80951.31,0.0,0.97463,2e-05,3.75196]
[1778120147426,41.6,80955.2,0.0,0.97472,2e-05,3.74099]
[1778120150447,41.59,80970.88,0.0,0.97507,2e-05,3.69743]
[1778120151454,41.59,80975.4,0.0,0.97517,2e-05,3.68497]
[1778120152461,41.59,80971.02,0.0,0.97508,2e-05,3.69657]
[1778120153063,41.59,80971.02,0.0,0.97508,2e-05,3.69657]
[1778120153116,41.59,80971.02,0.0,0.97508,2e-05,3.69657]
[1778120153199,41.59,80971.02,0.0,0.97508,2e-05,3.69657]
[1778120153779,41.59,80968.12,0.0,0.97502,2e-05,3.70415]
[1778120159510,41.59,80968.02,0.0,0.97503,2e-05,3.70282]
[1778120161524,41.58,80956.5,0.0,0.97478,2e-05,3.73357]
[1778120162743,41.58,80950.54,0.0,0.97464,2e-05,3.74951]
[1778120168574,41.58,80950.45,0.0,0.97466,2e-05,3.74765]
[1778120169582,41.58,80959.4,0.0,0.97486,2e-05,3.72291]
[1778120170589,41.58,80960.92,0.0,0.9749,2e-05,3.71847]
[1778120171596,41.57,80958.03,0.0,0.97484,2e-05,3.72603]
[1778120172603,41.57,80940.0,0.0,0.97443,2e-05,3.775]
[1778120173610,41.57,80926.86,0.0,0.97414,2e-05,3.81082]
[1778120174617,41.57,80927.05,0.0,0.97415,2e-05,3.80983]
[1778120175625,41.57,80929.9,0.0,0.97422,2e-05,3.80149]
[1778120176632,41.57,80934.29,0.0,0.97432,2e-05,3.78893]
[1778120177639,41.57,80940.87,0.0,0.97447,2e-05,3.77041]
[1778120180660,41.56,80943.8,0.0,0.97455,2e-05,3.7612]
[1778120181667,41.56,80950.77,0.0,0.97471,2e-05,3.74177]
[1778120182674,41.56,80957.57,0.0,0.97486,2e-05,3.7229]
[1778120186702,41.56,80953.53,0.0,0.97478,2e-05,3.73269]
[1778120187709,41.56,80950.84,0.0,0.97472,2e-05,3.73971]
[1778120189724,41.56,80947.91,0.0,0.97466,2e-05,3.74705]
[1778120195766,41.55,80947.38,0.0,0.97469,2e-05,3.74366]
[1778120200801,41.54,80943.72,0.0,0.97462,2e-05,3.75197]
[1778120202815,41.54,80946.61,0.0,0.97469,2e-05,3.74337]
[1778120204829,41.54,80948.9,0.0,0.97474,2e-05,3.73643]
[1778120209864,41.53,80950.55,0.0,0.9748,2e-05,3.73028]
[1778120214899,41.53,80951.21,0.0,0.97483,2e-05,3.72658]
[1778120215907,41.53,80947.73,0.0,0.97475,2e-05,3.73576]
[1778120219935,41.52,80949.83,0.0,0.97481,2e-05,3.72874]
[1778120224984,41.52,80949.11,0.0,0.9748,2e-05,3.72914]
[1778120226998,41.52,80946.63,0.0,0.97475,2e-05,3.73526]
[1778120229012,41.52,80942.75,0.0,0.97467,2e-05,3.74521]
[1778120230019,41.52,80938.39,0.0,0.97458,2e-05,3.75681]
[1778120232033,41.51,80943.5,0.0,0.9747,2e-05,3.74209]
[1778120233040,41.51,80945.99,0.0,0.97476,2e-05,3.73495]
[1778120238075,41.51,80946.54,0.0,0.97478,2e-05,3.73184]
[1778120241096,41.5,80948.39,0.0,0.97483,2e-05,3.72583]
[1778120244117,41.5,80950.91,0.0,0.97489,2e-05,3.71803]
[1778120245124,41.5,80956.21,0.0,0.97501,2e-05,3.70332]
[1778120250160,41.5,80955.26,0.0,0.975,2e-05,3.70455]
[1778120251166,41.5,80952.82,0.0,0.97497,2e-05,3.70815]
[1778120252173,41.5,80950.68,0.0,0.97492,2e-05,3.71368]
[1778120255194,41.49,80961.01,0.0,0.97516,2e-05,3.6848]
[1778120256213,41.49,80961.83,0.0,0.97518,2e-05,3.68234]
[1778120257217,41.49,80956.06,0.0,0.97505,2e-05,3.69772]
[1778120258224,41.49,80953.03,0.0,0.97499,2e-05,3.70568]
[1778120261245,41.49,80947.47,0.0,0.97487,2e-05,3.71996]
[1778120262252,41.49,80935.53,0.0,0.97461,2e-05,3.75228]
[1778120263259,41.49,80931.25,0.0,0.97451,2e-05,3.76367]
[1778120264266,41.48,80934.49,0.0,0.97459,2e-05,3.75439]
[1778120266280,41.48,80940.08,0.0,0.97472,2e-05,3.73835]
[1778120267287,41.48,80945.92,0.0,0.97485,2e-05,3.72207]
[1778120272322,41.48,80946.36,0.0,0.97488,2e-05,3.71932]
[1778120277357,41.47,80951.02,0.0,0.97499,2e-05,3.70512]
[1778120282392,41.47,80953.5,0.0,0.97506,2e-05,3.697]
[1778120283399,41.47,80955.5,0.0,0.97511,2e-05,3.6913]
[1778120284406,41.47,80959.85,0.0,0.9752,2e-05,3.67927]
[1778120287427,41.46,80967.61,0.0,0.97538,2e-05,3.65763]
[1778120288435,41.46,80970.51,0.0,0.97545,2e-05,3.64963]
[1778120289442,41.46,80972.79,0.0,0.9755,2e-05,3.64333]
[1778120290449,41.46,80975.79,0.0,0.97556,2e-05,3.63511]
[1778120292463,41.46,80973.43,0.0,0.97552,2e-05,3.64112]
[1778120295484,41.46,80970.81,0.0,0.97546,2e-05,3.64765]
[1778120296491,41.46,80967.6,0.0,0.97539,2e-05,3.65611]
[1778120298505,41.46,80963.97,0.0,0.97532,2e-05,3.66549]
[1778120300915,41.46,80962.3,0.0,0.97528,2e-05,3.66957]
[1778120305554,41.45,80968.46,0.0,0.97543,2e-05,3.65189]
[1778120307568,41.45,80966.7,0.0,0.97539,2e-05,3.65625]
[1778120308575,41.45,80964.73,0.0,0.97535,2e-05,3.66135]
[1778120309583,41.45,80966.55,0.0,0.97539,2e-05,3.65624]
[1778120314618,41.45,80964.84,0.0,0.97538,2e-05,3.65711]
[1778120317865,41.45,80967.5,0.0,0.97544,2e-05,3.64933]
[1778120320661,41.45,80970.1,0.0,0.9755,2e-05,3.64178]
[1778120321667,41.44,80974.61,0.0,0.9756,2e-05,3.62951]
[1778120322674,41.44,80971.68,0.0,0.97554,2e-05,3.6372]
[1778120325695,41.44,80969.62,0.0,0.9755,2e-05,3.64221]
[1778120326702,41.44,80967.75,0.0,0.97546,2e-05,3.64706]
[1778120327709,41.44,80965.04,0.0,0.9754,2e-05,3.65415]
[1778120332744,41.44,80964.61,0.0,0.9754,2e-05,3.65432]
[1778120337779,41.44,80965.78,0.0,0.97544,2e-05,3.65021]
[1778120342814,41.43,80965.77,0.0,0.97544,2e-05,3.64931]
[1778120347849,41.43,80964.86,0.0,0.97543,2e-05,3.65085]
[1778120352884,41.43,80965.48,0.0,0.97545,2e-05,3.64829]
[1778120355905,41.43,80967.2,0.0,0.97549,2e-05,3.64314]
[1778120357919,41.43,80956.69,0.0,0.97526,2e-05,3.67111]
[1778120359933,41.42,80953.48,0.0,0.9752,2e-05,3.6794]
[1778120360940,41.42,80948.52,0.0,0.97509,2e-05,3.69262]
[1778120361947,41.42,80944.26,0.0,0.975,2e-05,3.70396]
[1778120363961,41.42,80942.95,0.0,0.97497,2e-05,3.707]
[1778120368997,41.42,80944.74,0.0,0.97502,2e-05,3.70072]
[1778120371011,41.42,80942.86,0.0,0.975,2e-05,3.70253]
[1778120373025,41.41,80945.39,0.0,0.97506,2e-05,3.69511]
[1778120374032,41.41,80948.0,0.0,0.97512,2e-05,3.68774]
[1778120375039,41.41,80949.94,0.0,0.97517,2e-05,3.68222]
[1778120377053,41.41,80954.68,0.0,0.97528,2e-05,3.6689]
[1778120378060,41.41,80960.09,0.0,0.9754,2e-05,3.65407]
[1778120379067,41.41,80958.99,0.0,0.97538,2e-05,3.65662]
[1778120384102,41.41,80959.69,0.0,0.9754,2e-05,3.65376]
[1778120388130,41.4,80955.26,0.0,0.97531,2e-05,3.66495]
[1778120393165,41.4,80945.34,0.0,0.97509,2e-05,3.69134]
[1778120394172,41.4,80932.5,0.0,0.9748,2e-05,3.72666]
[1778120395179,41.4,80926.99,0.0,0.97468,2e-05,3.74143]
[1778120396186,41.4,80924.0,0.0,0.97462,2e-05,3.74929]
[1778120397193,41.4,80920.28,0.0,0.97454,2e-05,3.75916]
[1778120399207,41.4,80917.93,0.0,0.97449,2e-05,3.76488]
[1778120400219,41.4,80915.73,0.0,0.97444,2e-05,3.77056]
[1778120401222,41.4,80908.41,0.0,0.97428,2e-05,3.7904]
[1778120403236,41.39,80911.79,0.0,0.97436,2e-05,3.78019]
[1778120405250,41.39,80913.67,0.0,0.97441,2e-05,3.7742]
[1778120409278,41.39,80916.51,0.0,0.97449,2e-05,3.76481]
[1778120412299,41.38,80919.96,0.0,0.97458,2e-05,3.7542]
[1778120413306,41.38,80923.38,0.0,0.97466,2e-05,3.74444]
[1778120415320,41.38,80925.49,0.0,0.97471,2e-05,3.73799]
[1778120416327,41.38,80923.18,0.0,0.97466,2e-05,3.744]
[1778120421362,41.37,80923.62,0.0,0.97468,2e-05,3.74114]
[1778120424383,41.37,80928.38,0.0,0.9748,2e-05,3.72713]
[1778120426397,41.37,80930.19,0.0,0.97484,2e-05,3.72159]
[1778120430425,41.37,80932.04,0.0,0.97489,2e-05,3.71539]
[1778120433446,41.36,80935.18,0.0,0.97499,2e-05,3.70326]
[1778120439488,41.36,80935.12,0.0,0.975,2e-05,3.70191]
[1778120444523,41.36,80935.49,0.0,0.97502,2e-05,3.69967]
[1778120449558,41.35,80935.72,0.0,0.97503,2e-05,3.69783]
[1778120450565,41.35,80938.74,0.0,0.9751,2e-05,3.68938]
[1778120451572,41.35,80942.21,0.0,0.97518,2e-05,3.67973]
[1778120452579,41.35,80944.13,0.0,0.97522,2e-05,3.67432]
[1778120457614,41.35,80943.88,0.0,0.97523,2e-05,3.674]
[1778120458621,41.35,80946.17,0.0,0.97528,2e-05,3.6676]
[1778120459628,41.35,80957.15,0.0,0.97552,2e-05,3.63779]
[1778120460635,41.35,80956.64,0.0,0.97551,2e-05,3.63902]
[1778120461642,41.35,80954.43,0.0,0.97547,2e-05,3.64482]
[1778120466677,41.34,80953.39,0.0,0.97545,2e-05,3.64684]
[1778120471712,41.34,80954.08,0.0,0.97547,2e-05,3.64417]
[1778120472719,41.34,80951.02,0.0,0.9754,2e-05,3.65226]
[1778120473726,41.34,80943.71,0.0,0.97524,2e-05,3.67184]
[1778120478761,41.34,80942.74,0.0,0.97522,2e-05,3.67517]
[1778120483799,41.34,80938.18,0.0,0.97511,2e-05,3.68867]
[1778120487827,41.35,80935.54,0.0,0.97504,2e-05,3.69666]
[1778120488834,41.35,80932.37,0.0,0.97497,2e-05,3.70549]
[1778120490848,41.35,80936.9,0.0,0.97507,2e-05,3.6935]
[1778120492862,41.35,80939.43,0.0,0.97514,2e-05,3.68428]
[1778120495883,41.35,80941.83,0.0,0.97519,2e-05,3.6784]
[1778120496890,41.35,80939.75,0.0,0.97514,2e-05,3.68427]
[1778120497897,41.35,80934.39,0.0,0.97502,2e-05,3.69905]
[1778120500918,41.35,80936.56,0.0,0.97506,2e-05,3.69371]
[1778120502932,41.36,80933.46,0.0,0.97499,2e-05,3.70254]
[1778120503939,41.36,80928.16,0.0,0.97487,2e-05,3.71719]
[1778120507968,41.36,80926.42,0.0,0.97482,2e-05,3.72257]
[1778120509982,41.36,80922.75,0.0,0.97474,2e-05,3.73292]
[1778120510989,41.36,80917.49,0.0,0.97462,2e-05,3.7475]
[1778120516024,41.36,80916.69,0.0,0.9746,2e-05,3.75019]
[1778120520052,41.36,80913.96,0.0,0.97453,2e-05,3.75809]
[1778120521059,41.36,80911.27,0.0,0.97447,2e-05,3.76559]
[1778120524080,41.36,80907.38,0.0,0.97438,2e-05,3.77654]
[1778120529115,41.36,80907.09,0.0,0.97437,2e-05,3.77758]
[1778120534150,41.36,80907.2,0.0,0.97437,2e-05,3.7775]
[1778120539185,41.37,80907.43,0.0,0.97438,2e-05,3.77711]
[1778120544220,41.37,80907.34,0.0,0.97437,2e-05,3.77772]
[1778120549255,41.37,80907.93,0.0,0.97438,2e-05,3.77639]
[1778120551270,41.37,80902.99,0.0,0.97429,2e-05,3.78741]
[1778120553284,41.37,80905.81,0.0,0.97435,2e-05,3.77969]
[1778120557312,41.37,80901.36,0.0,0.97424,2e-05,3.79268]
[1778120558319,41.37,80898.01,0.0,0.97416,2e-05,3.80242]
[1778120561340,41.37,80900.16,0.0,0.9742,2e-05,3.79772]
[1778120562347,41.38,80902.94,0.0,0.97426,2e-05,3.79043]
[1778120564361,41.38,80910.19,0.0,0.97442,2e-05,3.77125]
[1778120565368,41.38,80912.92,0.0,0.97448,2e-05,3.76418]
[1778120566375,41.38,80915.05,0.0,0.97453,2e-05,3.75839]
[1778120568389,41.38,80916.93,0.0,0.97457,2e-05,3.75339]
[1778120573424,41.38,80920.95,0.0,0.97465,2e-05,3.74283]
[1778120575438,41.38,80922.85,0.0,0.9747,2e-05,3.73785]
[1778120580473,41.38,80923.06,0.0,0.9747,2e-05,3.73789]
[1778120582487,41.39,80927.85,0.0,0.9748,2e-05,3.72502]
[1778120587522,41.38,80928.58,0.0,0.97483,2e-05,3.72149]
[1778120589536,41.38,80938.46,0.0,0.97506,2e-05,3.69397]
[1778120590543,41.38,80947.92,0.0,0.97527,2e-05,3.66806]
[1778120591550,41.38,80958.97,0.0,0.97551,2e-05,3.63806]
[1778120592557,41.38,80962.38,0.0,0.97559,2e-05,3.62875]
[1778120595986,41.38,80964.93,0.0,0.97565,2e-05,3.62151]
[1778120599606,41.37,80967.65,0.0,0.97571,2e-05,3.61374]
[1778120600613,41.37,80965.02,0.0,0.97565,2e-05,3.62067]
[1778120602627,41.37,80967.31,0.0,0.97571,2e-05,3.61429]
[1778120605648,41.37,80965.42,0.0,0.97567,2e-05,3.619]
[1778120606656,41.37,80961.45,0.0,0.97558,2e-05,3.62952]
[1778120609677,41.37,80964.14,0.0,0.97564,2e-05,3.62186]
[1778120611691,41.37,80960.92,0.0,0.97559,2e-05,3.62752]
[1778120613705,41.37,80963.52,0.0,0.97565,2e-05,3.62026]
[1778120614712,41.37,80969.07,0.0,0.97577,2e-05,3.60528]
[1778120615719,41.37,80967.31,0.0,0.97574,2e-05,3.60988]
[1778120620754,41.37,80971.53,0.0,0.97583,2e-05,3.59807]
[1778120623775,41.37,80976.01,0.0,0.97593,2e-05,3.58588]
[1778120624782,41.37,80977.66,0.0,0.97597,2e-05,3.58142]
[1778120626796,41.37,80981.95,0.0,0.97606,2e-05,3.56992]
[1778120628810,41.37,80984.4,0.0,0.97611,2e-05,3.56335]
[1778120629817,41.36,80987.78,0.0,0.97619,2e-05,3.55438]
[1778120633845,41.36,80991.03,0.0,0.97626,2e-05,3.54577]
[1778120634852,41.36,80992.91,0.0,0.9763,2e-05,3.54082]
[1778120636866,41.37,80996.08,0.0,0.97636,2e-05,3.53252]
[1778120638880,41.37,80993.27,0.0,0.9763,2e-05,3.53998]
[1778120639887,41.37,80990.57,0.0,0.97625,2e-05,3.54713]
[1778120640894,41.37,80986.35,0.0,0.97616,2e-05,3.55829]
[1778120642908,41.37,80983.32,0.0,0.97609,2e-05,3.56629]
[1778120643915,41.37,80985.46,0.0,0.97614,2e-05,3.5606]
[1778120644922,41.37,80983.01,0.0,0.97608,2e-05,3.56708]
[1778120646937,41.37,80976.14,0.0,0.97592,2e-05,3.58695]
[1778120647943,41.37,80972.2,0.0,0.97583,2e-05,3.59823]
[1778120649957,41.38,80962.96,0.0,0.97561,2e-05,3.62505]
[1778120650964,41.38,80959.61,0.0,0.97553,2e-05,3.63534]
[1778120651971,41.39,80957.0,0.0,0.97546,2e-05,3.64364]
[1778120654992,41.4,80953.18,0.0,0.97535,2e-05,3.65773]
[1778120655999,41.4,80948.44,0.0,0.97523,2e-05,3.67177]
[1778120657006,41.41,80943.81,0.0,0.97512,2e-05,3.68554]
[1778120658013,41.41,80939.32,0.0,0.97501,2e-05,3.69893]
[1778120659020,41.41,80934.95,0.0,0.9749,2e-05,3.712]
[1778120664055,41.43,80934.43,0.0,0.97485,2e-05,3.71917]
[1778120671104,41.45,80934.04,0.0,0.97479,2e-05,3.72547]
[1778120676139,41.47,80935.88,0.0,0.97479,2e-05,3.7261]
[1778120680167,41.48,80939.17,0.0,0.97482,2e-05,3.72165]
[1778120683188,41.49,80934.11,0.0,0.97468,2e-05,3.73889]
[1778120684195,41.5,80931.05,0.0,0.9746,2e-05,3.74839]
[1778120688223,41.51,80933.05,0.0,0.97461,2e-05,3.74729]
[1778120693258,41.53,80930.75,0.0,0.97452,2e-05,3.75909]
[1778120694265,41.53,80923.48,0.0,0.97434,2e-05,3.78018]
[1778120695272,41.53,80913.22,0.0,0.9741,2e-05,3.80963]
[1778120696279,41.53,80911.32,0.0,0.97405,2e-05,3.81595]
[1778120697286,41.54,80910.71,0.0,0.97403,2e-05,3.81864]
[1778120701314,41.55,80915.71,0.0,0.97411,2e-05,3.80869]
[1778120704335,41.56,80910.48,0.0,0.97397,2e-05,3.82615]
[1778120705342,41.56,80905.7,0.0,0.97385,2e-05,3.84044]
[1778120706349,41.56,80902.72,0.0,0.97377,2e-05,3.84971]
[1778120710377,41.57,80906.9,0.0,0.97384,2e-05,3.84172]
[1778120711384,41.58,80911.02,0.0,0.97392,2e-05,3.83117]
[1778120713433,41.58,80918.87,0.0,0.97409,2e-05,3.81126]
[1778120714405,41.59,80925.82,0.0,0.97424,2e-05,3.79298]
[1778120715412,41.59,80929.03,0.0,0.97431,2e-05,3.78511]
[1778120717426,41.6,80929.82,0.0,0.9743,2e-05,3.78598]
[1778120720447,41.61,80927.35,0.0,0.97422,2e-05,3.79585]
[1778120721455,41.61,80923.67,0.0,0.97413,2e-05,3.80702]
[1778120722461,41.61,80921.39,0.0,0.97407,2e-05,3.81432]
[1778120723468,41.61,80918.73,0.0,0.974,2e-05,3.82266]
[1778120728503,41.63,80917.49,0.0,0.97393,2e-05,3.83085]
[1778120734545,41.65,80914.92,0.0,0.97384,2e-05,3.84082]
[1778120735552,41.65,80912.53,0.0,0.97378,2e-05,3.84839]
[1778120737566,41.65,80910.68,0.0,0.97372,2e-05,3.85535]
[1778120739580,41.66,80908.12,0.0,0.97365,2e-05,3.86427]
[1778120744615,41.67,80909.87,0.0,0.97365,2e-05,3.86378]
[1778120749650,41.68,80907.99,0.0,0.97357,2e-05,3.87339]
[1778120751664,41.69,80905.11,0.0,0.97349,2e-05,3.88316]
[1778120756699,41.7,80902.71,0.0,0.9734,2e-05,3.89407]
[1778120762741,41.72,80900.44,0.0,0.97331,2e-05,3.90538]
[1778120768783,41.73,80900.63,0.0,0.97328,2e-05,3.90967]
[1778120771804,41.74,80898.81,0.0,0.97321,2e-05,3.91719]
[1778120772811,41.74,80901.01,0.0,0.97326,2e-05,3.91179]
[1778120775832,41.75,80904.49,0.0,0.97332,2e-05,3.90441]
[1778120777846,41.75,80906.61,0.0,0.97336,2e-05,3.9001]
[1778120782883,41.76,80905.6,0.0,0.9733,2e-05,3.90702]
[1778120787917,41.77,80904.57,0.0,0.97324,2e-05,3.91396]
[1778120790938,41.78,80900.8,0.0,0.97313,2e-05,3.92695]
[1778120792952,41.79,80901.63,0.0,0.97316,2e-05,3.92333]
[1778120794966,41.79,80904.62,0.0,0.97322,2e-05,3.91648]
[1778120796980,41.8,80899.16,0.0,0.97307,2e-05,3.93344]
[1778120797987,41.8,80895.46,0.0,0.97298,2e-05,3.94465]
[1778120798994,41.8,80899.65,0.0,0.97307,2e-05,3.93357]
[1778120800004,41.8,80903.01,0.0,0.97315,2e-05,3.92487]
[1778120802015,41.81,80905.25,0.0,0.97319,2e-05,3.92012]
[1778120807050,41.82,80905.1,0.0,0.97315,2e-05,3.92443]
[1778120812088,41.83,80905.19,0.0,0.97312,2e-05,3.92801]
[1778120817125,41.84,80904.78,0.0,0.97308,2e-05,3.93294]
[1778120822160,41.85,80905.14,0.0,0.97306,2e-05,3.93566]
[1778120823167,41.85,80902.73,0.0,0.973,2e-05,3.94319]
[1778120828202,41.86,80904.91,0.0,0.97302,2e-05,3.94067]
[1778120832230,41.87,80902.37,0.0,0.97293,2e-05,3.95073]
[1778120837265,41.88,80901.43,0.0,0.97288,2e-05,3.95692]
[1778120842300,41.89,80901.54,0.0,0.97286,2e-05,3.96008]
[1778120843307,41.89,80898.46,0.0,0.97278,2e-05,3.96949]
[1778120844314,41.9,80892.43,0.0,0.97263,2e-05,3.98727]
[1778120845321,41.9,80889.98,0.0,0.97257,2e-05,3.99488]
[1778120848343,41.9,80894.08,0.0,0.97265,2e-05,3.98512]
[1778120849350,41.91,80897.03,0.0,0.97271,2e-05,3.97739]
[1778120852371,41.91,80899.67,0.0,0.97278,2e-05,3.96902]
[1778120854385,41.91,80896.66,0.0,0.9727,2e-05,3.97888]
[1778120859420,41.92,80898.13,0.0,0.9727,2e-05,3.97794]
[1778120864455,41.93,80897.96,0.0,0.97267,2e-05,3.98163]
[1778120870497,41.94,80897.83,0.0,0.97264,2e-05,3.98579]
[1778120873518,41.95,80896.0,0.0,0.97258,2e-05,3.99285]
[1778120876539,41.96,80898.3,0.0,0.97262,2e-05,3.98815]
[1778120878553,41.96,80901.68,0.0,0.97269,2e-05,3.97979]
[1778120883588,41.97,80902.92,0.0,0.97269,2e-05,3.98003]
[1778120888624,41.98,80903.85,0.0,0.97268,2e-05,3.98054]
[1778120889631,41.98,80901.54,0.0,0.97262,2e-05,3.98772]
[1778120894666,41.99,80901.22,0.0,0.97259,2e-05,3.99171]
[1778120899701,42.0,80901.7,0.0,0.97258,2e-05,3.99343]
[1778120902722,42.0,80908.04,0.0,0.97271,2e-05,3.97733]
[1778120905743,42.01,80905.96,0.0,0.97265,2e-05,3.98514]
[1778120910778,42.02,80905.71,0.0,0.97262,2e-05,3.989]
[1778120912792,42.02,80912.56,0.0,0.97279,2e-05,3.96801]
[1778120913799,42.02,80923.32,0.0,0.97303,2e-05,3.93838]
[1778120914806,42.03,80927.51,0.0,0.97313,2e-05,3.92734]
[1778120915813,42.03,80929.36,0.0,0.97316,2e-05,3.9229]
[1778120919841,42.04,80926.54,0.0,0.97307,2e-05,3.93374]
[1778120920848,42.04,80924.67,0.0,0.97302,2e-05,3.9397]
[1778120925883,42.05,80909.23,0.0,0.97263,2e-05,3.98677]
[1778120926890,42.05,80908.44,0.0,0.97261,2e-05,3.98964]
[1778120929911,42.06,80906.47,0.0,0.97254,2e-05,3.99709]
[1778120932932,42.06,80909.47,0.0,0.9726,2e-05,3.99044]
[1778120934946,42.07,80907.05,0.0,0.97253,2e-05,3.99855]
[1778120939981,42.07,80906.62,0.0,0.9725,2e-05,4.00283]
[1778120944011,42.08,80904.27,0.0,0.97242,2e-05,4.01193]
[1778120947031,42.09,80901.39,0.0,0.97234,2e-05,4.02189]
[1778120952066,42.1,80903.15,0.0,0.97236,2e-05,4.01978]
[1778120957101,42.1,80903.98,0.0,0.97235,2e-05,4.02036]
[1778120959115,42.11,80901.61,0.0,0.97229,2e-05,4.02828]
[1778120963143,42.11,80903.41,0.0,0.97231,2e-05,4.02545]
[1778120965157,42.12,80906.76,0.0,0.97238,2e-05,4.01709]
[1778120966164,42.12,80908.56,0.0,0.97242,2e-05,4.01257]
[1778120971199,42.13,80904.51,0.0,0.97232,2e-05,4.02419]
[1778120976234,42.14,80909.21,0.0,0.9724,2e-05,4.01372]
[1778120977241,42.14,80916.42,0.0,0.97257,2e-05,3.99389]
[1778120978248,42.14,80921.14,0.0,0.97268,2e-05,3.98119]
[1778120983285,42.15,80921.8,0.0,0.97266,2e-05,3.9826]
[1778120988320,42.16,80926.12,0.0,0.97274,2e-05,3.97365]
[1778120991341,42.16,80927.97,0.0,0.97277,2e-05,3.97043]
[1778120993355,42.17,80930.03,0.0,0.97281,2e-05,3.96597]
[1778120996376,42.17,80922.13,0.0,0.9726,2e-05,3.99026]
[1778120997383,42.18,80915.03,0.0,0.97243,2e-05,4.01099]
[1778120998390,42.18,80909.75,0.0,0.9723,2e-05,4.02658]
[1778121003425,42.19,80907.49,0.0,0.97222,2e-05,4.03584]
[1778121005439,42.19,80913.52,0.0,0.97236,2e-05,4.0198]
[1778121006446,42.19,80920.62,0.0,0.97252,2e-05,4.00027]
[1778121007453,42.19,80927.98,0.0,0.97269,2e-05,3.98011]
[1778121008461,42.19,80933.12,0.0,0.97281,2e-05,3.96543]
[1778121009467,42.19,80935.33,0.0,0.97286,2e-05,3.95904]
[1778121011481,42.19,80937.55,0.0,0.97292,2e-05,3.95247]
[1778121013495,42.19,80944.34,0.0,0.97308,2e-05,3.93315]
[1778121016516,42.19,80942.08,0.0,0.97304,2e-05,3.93813]
[1778121021551,42.19,80939.24,0.0,0.97297,2e-05,3.94666]
[1778121022558,42.19,80937.15,0.0,0.97291,2e-05,3.95322]
[1778121023565,42.19,80932.22,0.0,0.97279,2e-05,3.96774]
[1778121024572,42.19,80923.43,0.0,0.97258,2e-05,3.9932]
[1778121025579,42.2,80916.41,0.0,0.97241,2e-05,4.01372]
[1778121026586,42.2,80913.25,0.0,0.97233,2e-05,4.0233]
[1778121028600,42.2,80908.08,0.0,0.97219,2e-05,4.03914]
[1778121030614,42.2,80903.48,0.0,0.97207,2e-05,4.05335]
[1778121035649,42.21,80903.67,0.0,0.97208,2e-05,4.05249]
[1778121037663,42.21,80901.7,0.0,0.97202,2e-05,4.05914]
[1778121041691,42.22,80903.67,0.0,0.97205,2e-05,4.05554]
[1778121044712,42.22,80906.19,0.0,0.9721,2e-05,4.04989]
[1778121047740,42.23,80904.35,0.0,0.97204,2e-05,4.0567]
[1778121051768,42.23,80906.36,0.0,0.97207,2e-05,4.05301]
[1778121056803,42.24,80904.93,0.0,0.97201,2e-05,4.06018]
[1778121060831,42.25,80907.38,0.0,0.97205,2e-05,4.05519]
[1778121061838,42.25,80910.25,0.0,0.97212,2e-05,4.04752]
[1778121062845,42.25,80914.1,0.0,0.97221,2e-05,4.03709]
[1778121064859,42.26,80920.86,0.0,0.97236,2e-05,4.01899]
[1778121065866,42.26,80913.72,0.0,0.97218,2e-05,4.03983]
[1778121067880,42.26,80911.83,0.0,0.97213,2e-05,4.04626]
[1778121070901,42.27,80909.32,0.0,0.97206,2e-05,4.05496]
[1778121072916,42.27,80907.44,0.0,0.972,2e-05,4.06132]
[1778121076944,42.27,80904.62,0.0,0.97192,2e-05,4.07132]
[1778121077951,42.27,80900.66,0.0,0.97182,2e-05,4.08313]
[1778121082986,42.28,80900.2,0.0,0.97179,2e-05,4.08669]
[1778121087015,42.28,80897.09,0.0,0.97171,2e-05,4.09608]
[1778121089030,42.28,80899.69,0.0,0.97179,2e-05,4.08731]
[1778121090037,42.28,80905.57,0.0,0.97193,2e-05,4.07005]
[1778121091044,42.28,80910.66,0.0,0.97208,2e-05,4.05223]
[1778121092052,42.28,80908.4,0.0,0.97202,2e-05,4.05917]
[1778121096079,42.28,80912.94,0.0,0.97211,2e-05,4.04815]
[1778121097086,42.29,80917.36,0.0,0.97221,2e-05,4.03609]
[1778121100107,42.29,80919.24,0.0,0.97224,2e-05,4.03234]
[1778121102121,42.29,80924.09,0.0,0.97235,2e-05,4.01964]
[1778121103128,42.29,80928.74,0.0,0.97246,2e-05,4.00705]
[1778121104135,42.29,80924.58,0.0,0.97236,2e-05,4.01852]
[1778121105142,42.3,80921.68,0.0,0.97229,2e-05,4.0273]
[1778121107156,42.29,80925.54,0.0,0.97238,2e-05,4.01625]
[1778121110180,42.29,80932.07,0.0,0.97253,2e-05,3.99769]
[1778121111187,42.29,80934.31,0.0,0.97259,2e-05,3.99137]
[1778121116222,42.29,80933.15,0.0,0.97256,2e-05,3.99438]
[1778121119243,42.29,80927.12,0.0,0.97242,2e-05,4.01139]
[1778121120250,42.29,80925.16,0.0,0.97237,2e-05,4.0169]
[1778121121257,42.29,80930.34,0.0,0.9725,2e-05,4.00223]
[1778121123271,42.3,80928.27,0.0,0.97244,2e-05,4.00864]
[1778121128306,42.3,80929.29,0.0,0.97244,2e-05,4.00863]
[1778121131327,42.31,80933.2,0.0,0.97252,2e-05,3.99932]
[1778121136362,42.32,80933.89,0.0,0.97251,2e-05,4.00034]
[1778121141397,42.33,80933.45,0.0,0.97248,2e-05,4.00453]
[1778121146432,42.33,80932.62,0.0,0.97244,2e-05,4.00977]
[1778121151467,42.34,80933.36,0.0,0.97245,2e-05,4.00766]
[1778121153483,42.35,80924.14,0.0,0.97222,2e-05,4.03489]
[1778121154490,42.35,80920.33,0.0,0.97212,2e-05,4.04623]
[1778121159525,42.36,80925.45,0.0,0.97223,2e-05,4.03425]
[1778121160532,42.36,80929.46,0.0,0.97232,2e-05,4.02342]
[1778121165567,42.36,80930.36,0.0,0.97232,2e-05,4.02361]
[1778121169595,42.37,80934.09,0.0,0.97239,2e-05,4.01525]
[1778121173623,42.38,80936.08,0.0,0.97241,2e-05,4.01186]
[1778121174630,42.38,80937.9,0.0,0.97245,2e-05,4.00729]
[1778121179665,42.39,80936.46,0.0,0.9724,2e-05,4.01421]
[1778121180682,42.39,81008.35,0.0,0.97405,2e-05,3.81562]
[1778121181757,42.39,81008.35,0.0,0.97405,2e-05,3.81562]
[1778121181832,42.39,81031.66,0.0,0.97457,2e-05,3.75302]
[1778121182693,42.39,81032.52,0.0,0.97459,2e-05,3.75001]
[1778121183818,42.39,81032.52,0.0,0.97459,2e-05,3.75001]
[1778121183921,42.39,81026.24,0.0,0.97446,2e-05,3.76645]
[1778121184707,42.39,81021.17,0.0,0.97435,2e-05,3.77965]
[1778121185968,42.38,81021.15,0.0,0.97435,2e-05,3.7792]
[1778121186722,42.38,81019.46,0.0,0.97432,2e-05,3.78327]
[1778121187729,42.38,81023.91,0.0,0.97442,2e-05,3.77076]
[1778121188736,42.38,81031.08,0.0,0.97458,2e-05,3.75099]
[1778121191512,42.38,81034.81,0.0,0.97467,2e-05,3.74011]
[1778121194778,42.37,81041.02,0.0,0.97482,2e-05,3.72183]
[1778121198806,42.37,81031.29,0.0,0.97462,2e-05,3.74628]
[1778121200820,42.36,81032.2,0.0,0.97465,2e-05,3.74299]
[1778121202216,42.36,81030.78,0.0,0.97462,2e-05,3.74637]
[1778121204848,42.36,81026.34,0.0,0.97453,2e-05,3.75698]
[1778121207869,42.35,81022.72,0.0,0.97446,2e-05,3.76535]
[1778121211897,42.35,81018.41,0.0,0.9744,2e-05,3.77229]
[1778121215929,42.34,81012.08,0.0,0.97428,2e-05,3.78744]
[1778121217708,42.34,81012.08,0.0,0.97428,2e-05,3.78744]
[1778121218950,42.34,81006.77,0.0,0.97417,2e-05,3.80029]
[1778121220964,42.33,81001.93,0.0,0.97407,2e-05,3.81179]
[1778121224992,42.33,80994.87,0.0,0.97393,2e-05,3.82875]
[1778121230032,42.32,80991.52,0.0,0.97388,2e-05,3.83488]
[1778121235067,42.31,80991.86,0.0,0.97391,2e-05,3.83094]
[1778121238089,42.3,80987.94,0.0,0.97384,2e-05,3.83985]
[1778121243124,42.29,80990.24,0.0,0.97392,2e-05,3.83057]
[1778121245138,42.29,80995.45,0.0,0.97404,2e-05,3.81519]
[1778121248159,42.29,81000.0,0.0,0.97416,2e-05,3.80116]
[1778121253195,42.28,81001.65,0.0,0.97422,2e-05,3.79401]
[1778121255103,42.28,81002.65,0.0,0.97424,2e-05,3.79078]
[1778121255155,42.28,81002.65,0.0,0.97424,2e-05,3.79078]
[1778121255200,42.28,81002.65,0.0,0.97424,2e-05,3.79078]
[1778121260375,42.27,81004.86,0.0,0.97432,2e-05,3.78222]
[1778121260426,42.27,81004.86,0.0,0.97432,2e-05,3.78222]
[1778121260452,42.27,81004.86,0.0,0.97432,2e-05,3.78222]
[1778121260527,42.27,81009.34,0.0,0.97442,2e-05,3.7696]
[1778121263079,42.26,81009.59,0.0,0.97443,2e-05,3.76796]
[1778121263142,42.26,81009.59,0.0,0.97443,2e-05,3.76796]
[1778121263204,42.26,81009.59,0.0,0.97443,2e-05,3.76796]
[1778121263265,42.26,81009.58,0.0,0.97444,2e-05,3.76751]
[1778121268302,42.26,81011.49,0.0,0.9745,2e-05,3.75996]
[1778121274344,42.25,81011.49,0.0,0.97454,2e-05,3.7544]
[1778121278474,42.24,81011.87,0.0,0.97456,2e-05,3.752]
[1778121278525,42.24,81011.87,0.0,0.97456,2e-05,3.752]
[1778121278699,42.24,81011.87,0.0,0.97456,2e-05,3.752]
[1778121280118,42.24,81011.95,0.0,0.97457,2e-05,3.75087]
[1778121280165,42.24,81011.95,0.0,0.97457,2e-05,3.75087]
[1778121280202,42.24,81011.95,0.0,0.97457,2e-05,3.75087]
[1778121280219,42.24,81011.95,0.0,0.97457,2e-05,3.75042]
[1778121285421,42.23,81011.77,0.0,0.97459,2e-05,3.74864]
[1778121286985,42.23,81011.77,0.0,0.97459,2e-05,3.74864]
[1778121287036,42.23,81012.48,0.0,0.9746,2e-05,3.74628]
[1778121287199,42.23,81012.48,0.0,0.9746,2e-05,3.74628]
[1778121290965,42.23,81012.23,0.0,0.97461,2e-05,3.74561]
[1778121291702,42.23,81011.87,0.0,0.97461,2e-05,3.74613]
[1778121293386,42.22,81010.47,0.0,0.97458,2e-05,3.749]
[1778121293450,42.22,81010.47,0.0,0.97458,2e-05,3.749]
[1778121293701,42.22,81010.47,0.0,0.97458,2e-05,3.749]
[1778121293788,42.22,81011.87,0.0,0.97462,2e-05,3.74477]
[1778121296644,42.22,81011.89,0.0,0.97462,2e-05,3.74383]
[1778121296695,42.22,81011.89,0.0,0.97462,2e-05,3.74383]
[1778121296706,42.22,81011.89,0.0,0.97462,2e-05,3.74383]
[1778121299699,42.22,81014.18,0.0,0.97468,2e-05,3.73679]
[1778121302459,42.21,81014.33,0.0,0.9747,2e-05,3.73467]
[1778121302511,42.21,81014.33,0.0,0.9747,2e-05,3.73467]
[1778121302701,42.21,81014.33,0.0,0.9747,2e-05,3.73467]
[1778121302791,42.21,81015.72,0.0,0.97473,2e-05,3.73051]
[1778121304969,42.21,81017.79,0.0,0.97478,2e-05,3.72453]
[1778121305020,42.21,81017.79,0.0,0.97478,2e-05,3.72453]
[1778121305200,42.21,81017.8,0.0,0.97479,2e-05,3.72409]
[1778121310883,42.2,81015.53,0.0,0.97475,2e-05,3.72811]
[1778121310935,42.2,81015.53,0.0,0.97475,2e-05,3.72811]
[1778121310950,42.2,81015.53,0.0,0.97475,2e-05,3.72811]
[1778121310972,42.2,81009.86,0.0,0.97463,2e-05,3.74293]
[1778121312988,42.2,81006.56,0.0,0.97456,2e-05,3.75138]
[1778121313037,42.2,81004.37,0.0,0.97452,2e-05,3.75683]
[1778121313204,42.2,81004.37,0.0,0.97452,2e-05,3.75683]
[1778121313617,42.2,81003.92,0.0,0.97451,2e-05,3.75758]
[1778121318699,42.19,81005.18,0.0,0.97455,2e-05,3.7523]
[1778121320217,42.19,81005.23,0.0,0.97456,2e-05,3.75124]
[1778121320224,42.19,81005.23,0.0,0.97456,2e-05,3.75124]
[1778121320455,42.19,81005.23,0.0,0.97456,2e-05,3.75124]
[1778121320666,42.19,81005.86,0.0,0.97458,2e-05,3.74908]
[1778121323819,42.18,81006.26,0.0,0.9746,2e-05,3.74709]
[1778121323870,42.18,81006.26,0.0,0.9746,2e-05,3.74709]
[1778121323952,42.18,81006.26,0.0,0.9746,2e-05,3.74709]
[1778121323920,42.18,81007.12,0.0,0.97462,2e-05,3.74432]
[1778121327759,42.18,81005.0,0.0,0.97458,2e-05,3.74867]
[1778121327812,42.18,81005.0,0.0,0.97458,2e-05,3.74867]
[1778121327956,42.18,81005.0,0.0,0.97458,2e-05,3.74867]
[1778121327828,42.18,81002.92,0.0,0.97454,2e-05,3.75382]
[1778121330291,42.17,81003.68,0.0,0.97456,2e-05,3.75084]
[1778121330448,42.17,81003.68,0.0,0.97456,2e-05,3.75084]
[1778121330736,42.17,81003.62,0.0,0.97457,2e-05,3.75053]
[1778121335771,42.17,80998.66,0.0,0.97449,2e-05,3.75885]
[1778121337249,42.16,80999.21,0.0,0.97451,2e-05,3.75689]
[1778121337366,42.16,80999.21,0.0,0.97451,2e-05,3.75689]
[1778121337452,42.16,80999.21,0.0,0.97451,2e-05,3.75689]
[1778121337785,42.16,81001.52,0.0,0.97456,2e-05,3.75017]
[1778121342820,42.16,80999.86,0.0,0.97455,2e-05,3.75233]
[1778121343827,42.15,80995.49,0.0,0.97445,2e-05,3.76368]
[1778121345841,42.15,80990.62,0.0,0.97435,2e-05,3.7759]
[1778121346848,42.15,80985.83,0.0,0.97425,2e-05,3.78841]
[1778121347402,42.15,80985.83,0.0,0.97425,2e-05,3.78841]
[1778121347450,42.15,80985.83,0.0,0.97425,2e-05,3.78841]
[1778121347452,42.15,80985.83,0.0,0.97425,2e-05,3.78841]
[1778121347706,42.15,80985.83,0.0,0.97425,2e-05,3.78841]
[1778121347855,42.15,80984.67,0.0,0.97423,2e-05,3.79104]
[1778121352891,42.14,80983.68,0.0,0.97423,2e-05,3.79111]
[1778121353898,42.14,80979.1,0.0,0.97413,2e-05,3.80307]
[1778121355393,42.14,80979.51,0.0,0.97414,2e-05,3.80141]
[1778121355444,42.14,80979.51,0.0,0.97414,2e-05,3.80141]
[1778121355449,42.14,80979.51,0.0,0.97414,2e-05,3.80141]
[1778121355912,42.14,80979.14,0.0,0.97414,2e-05,3.80188]
[1778121358933,42.13,80974.95,0.0,0.97405,2e-05,3.81168]
[1778121361954,42.13,80970.15,0.0,0.97396,2e-05,3.82315]
[1778121362251,42.13,80970.15,0.0,0.97396,2e-05,3.82315]
[1778121362304,42.13,80970.15,0.0,0.97396,2e-05,3.82315]
[1778121362450,42.13,80970.15,0.0,0.97396,2e-05,3.82315]
[1778121362962,42.12,80970.99,0.0,0.97398,2e-05,3.82028]
[1778121367997,42.12,80971.68,0.0,0.97402,2e-05,3.81553]
[1778121369913,42.11,80969.98,0.0,0.97399,2e-05,3.81962]
[1778121369948,42.11,80969.98,0.0,0.97399,2e-05,3.81962]
[1778121370048,42.11,80969.98,0.0,0.97399,2e-05,3.81962]
[1778121370049,42.11,80968.73,0.0,0.97396,2e-05,3.82248]
[1778121371756,42.11,80969.81,0.0,0.97399,2e-05,3.81895]
[1778121371951,42.11,80969.81,0.0,0.97399,2e-05,3.81895]
[1778121372025,42.11,80964.38,0.0,0.97387,2e-05,3.83327]
[1778121377060,42.1,80964.49,0.0,0.9739,2e-05,3.83002]
[1778121377268,42.1,80964.49,0.0,0.9739,2e-05,3.83002]
[1778121377310,42.1,80964.49,0.0,0.9739,2e-05,3.83002]
[1778121377450,42.1,80964.49,0.0,0.9739,2e-05,3.83002]
[1778121377551,42.1,80964.49,0.0,0.97391,2e-05,3.82943]
[1778121382059,42.09,80965.88,0.0,0.97395,2e-05,3.82386]
[1778121382095,42.09,80960.25,0.0,0.97383,2e-05,3.83876]
[1778121382110,42.09,80960.25,0.0,0.97383,2e-05,3.83876]
[1778121382200,42.09,80960.25,0.0,0.97383,2e-05,3.83876]
[1778121382271,42.09,80960.25,0.0,0.97383,2e-05,3.83818]
[1778121384615,42.09,80962.5,0.0,0.97388,2e-05,3.83199]
[1778121384701,42.09,80962.5,0.0,0.97388,2e-05,3.83199]
[1778121384760,42.09,80962.5,0.0,0.97388,2e-05,3.83199]
[1778121384802,42.09,80956.5,0.0,0.97376,2e-05,3.84732]
[1778121385364,42.09,80956.5,0.0,0.97376,2e-05,3.84732]
[1778121385450,42.09,80956.5,0.0,0.97376,2e-05,3.84732]
[1778121385466,42.08,80952.97,0.0,0.97368,2e-05,3.85645]
[1778121392165,42.07,80954.12,0.0,0.97376,2e-05,3.84615]
[1778121394678,42.07,80953.14,0.0,0.97374,2e-05,3.84825]
[1778121394698,42.07,80953.14,0.0,0.97374,2e-05,3.84825]
[1778121394879,42.07,80953.14,0.0,0.97374,2e-05,3.84825]
[1778121395078,42.07,80953.14,0.0,0.97374,2e-05,3.84825]
[1778121394980,42.07,80953.25,0.0,0.97375,2e-05,3.84733]
[1778121395200,42.07,80953.25,0.0,0.97375,2e-05,3.84733]
[1778121395301,42.07,80952.74,0.0,0.97374,2e-05,3.84813]
[1778121401444,42.06,80952.06,0.0,0.97375,2e-05,3.84699]
[1778121401448,42.06,80952.06,0.0,0.97375,2e-05,3.84699]
[1778121401577,42.06,80952.06,0.0,0.97375,2e-05,3.84699]
[1778121401678,42.06,80951.25,0.0,0.97374,2e-05,3.84861]
[1778121402542,42.06,80951.25,0.0,0.97374,2e-05,3.84861]
[1778121402702,42.06,80951.25,0.0,0.97374,2e-05,3.84861]
[1778121402803,42.05,80953.44,0.0,0.97379,2e-05,3.84196]
[1778121407534,42.05,80953.46,0.0,0.97381,2e-05,3.83952]
[1778121407552,42.05,80953.46,0.0,0.97381,2e-05,3.83952]
[1778121407701,42.05,80953.46,0.0,0.97381,2e-05,3.83952]
[1778121407803,42.04,80954.72,0.0,0.97385,2e-05,3.83545]
[1778121413312,42.03,80954.88,0.0,0.97388,2e-05,3.83154]
[1778121419354,42.02,80953.88,0.0,0.97389,2e-05,3.83087]
[1778121424389,42.02,80954.89,0.0,0.97393,2e-05,3.82525]
[1778121427997,42.01,80955.2,0.0,0.97395,2e-05,3.82327]
[1778121428737,42.01,80955.11,0.0,0.97395,2e-05,3.82296]
[1778121428786,42.01,80955.11,0.0,0.97395,2e-05,3.82296]
[1778121428949,42.01,80955.11,0.0,0.97395,2e-05,3.82296]
[1778121428965,42.01,80955.24,0.0,0.97396,2e-05,3.82205]
[1778121430431,42.01,80958.66,0.0,0.97404,2e-05,3.81156]
[1778121431438,42.0,80963.2,0.0,0.97415,2e-05,3.79858]
[1778121432445,42.0,80968.73,0.0,0.97428,2e-05,3.78295]
[1778121433242,42.0,80968.73,0.0,0.97428,2e-05,3.78295]
[1778121433290,42.0,80968.73,0.0,0.97428,2e-05,3.78295]
[1778121433453,42.0,80968.73,0.0,0.97428,2e-05,3.78295]
[1778121433537,42.0,80969.52,0.0,0.9743,2e-05,3.78031]
[1778121435080,42.0,80969.52,0.0,0.9743,2e-05,3.78031]
[1778121435204,42.0,80970.1,0.0,0.97432,2e-05,3.77825]
[1778121435466,42.0,80965.88,0.0,0.97423,2e-05,3.78929]
[1778121440974,41.99,80963.66,0.0,0.97419,2e-05,3.79335]
[1778121441023,41.99,80963.66,0.0,0.97419,2e-05,3.79335]
[1778121441124,41.99,80964.48,0.0,0.97422,2e-05,3.7906]
[1778121441199,41.99,80964.48,0.0,0.97422,2e-05,3.7906]
[1778121442129,41.99,80964.48,0.0,0.97422,2e-05,3.7906]
[1778121443522,41.99,80958.42,0.0,0.97409,2e-05,3.80569]
[1778121445798,41.99,80958.64,0.0,0.97409,2e-05,3.80541]
[1778121445850,41.99,80958.64,0.0,0.97409,2e-05,3.80541]
[1778121445949,41.99,80958.64,0.0,0.97409,2e-05,3.80541]
[1778121445981,41.99,80959.05,0.0,0.9741,2e-05,3.80461]
[1778121451578,41.99,80961.32,0.0,0.97416,2e-05,3.79752]
[1778121452943,41.99,80961.32,0.0,0.97416,2e-05,3.79752]
[1778121452949,41.99,80961.32,0.0,0.97416,2e-05,3.79752]
[1778121453042,42.0,80959.53,0.0,0.97411,2e-05,3.80275]
[1778121453592,42.0,80956.48,0.0,0.97404,2e-05,3.81144]
[1778121455467,42.0,80954.88,0.0,0.974,2e-05,3.81614]
[1778121455704,42.0,80954.88,0.0,0.974,2e-05,3.81614]
[1778121455744,42.0,80954.76,0.0,0.974,2e-05,3.81678]
[1778121460647,42.0,80951.61,0.0,0.97393,2e-05,3.82522]
[1778121463450,41.99,80951.63,0.0,0.97394,2e-05,3.82404]
[1778121463518,41.99,80951.63,0.0,0.97394,2e-05,3.82404]
[1778121463699,41.99,80951.63,0.0,0.97394,2e-05,3.82404]
[1778121463756,41.99,80951.63,0.0,0.97394,2e-05,3.82348]
[1778121467408,41.99,80951.31,0.0,0.97395,2e-05,3.82269]
[1778121468476,41.99,80952.29,0.0,0.97397,2e-05,3.81944]
[1778121468526,41.99,80952.29,0.0,0.97397,2e-05,3.81944]
[1778121468704,41.99,80952.29,0.0,0.97397,2e-05,3.81944]
[1778121468754,41.98,80952.15,0.0,0.97397,2e-05,3.81928]
[1778121469710,41.98,80957.99,0.0,0.97411,2e-05,3.8027]
[1778121471925,41.98,80958.06,0.0,0.97412,2e-05,3.802]
[1778121473700,41.98,80959.08,0.0,0.97415,2e-05,3.79817]
[1778121473738,41.98,80959.33,0.0,0.97416,2e-05,3.79698]
[1778121478773,41.97,80959.38,0.0,0.97417,2e-05,3.79604]
[1778121481506,41.97,80957.11,0.0,0.97412,2e-05,3.80124]
[1778121482121,41.97,80957.11,0.0,0.97412,2e-05,3.80124]
[1778121482172,41.97,80957.11,0.0,0.97412,2e-05,3.80124]
[1778121482201,41.97,80958.04,0.0,0.97415,2e-05,3.79819]
[1778121482801,41.97,80958.25,0.0,0.97416,2e-05,3.79711]
[1778121488844,41.96,80960.53,0.0,0.97423,2e-05,3.78792]
[1778121493835,41.95,80960.46,0.0,0.97425,2e-05,3.78618]
[1778121493948,41.95,80960.46,0.0,0.97425,2e-05,3.78618]
[1778121493968,41.95,80962.69,0.0,0.9743,2e-05,3.77961]
[1778121494524,41.95,80962.69,0.0,0.9743,2e-05,3.77961]
[1778121494893,41.95,80962.69,0.0,0.9743,2e-05,3.77961]
[1778121494986,41.95,80979.66,0.0,0.97469,2e-05,3.73301]
[1778121495894,41.95,80986.99,0.0,0.97485,2e-05,3.71283]
[1778121497908,41.95,80989.18,0.0,0.97491,2e-05,3.70624]
[1778121499922,41.95,80993.6,0.0,0.97501,2e-05,3.69368]
[1778121500929,41.94,80998.64,0.0,0.97512,2e-05,3.67985]
[1778121501936,41.94,81001.03,0.0,0.97518,2e-05,3.67316]
[1778121504106,41.94,81000.65,0.0,0.97517,2e-05,3.67389]
[1778121504157,41.94,81000.65,0.0,0.97517,2e-05,3.67389]
[1778121504200,41.94,81000.65,0.0,0.97517,2e-05,3.67389]
[1778121504207,41.94,80998.86,0.0,0.97513,2e-05,3.6784]
[1778121504957,41.94,80995.62,0.0,0.97506,2e-05,3.68678]
[1778121506971,41.94,80993.53,0.0,0.97502,2e-05,3.69176]
[1778121512208,41.94,80993.07,0.0,0.97502,2e-05,3.6917]
[1778121512259,41.93,80992.96,0.0,0.97504,2e-05,3.68891]
[1778121512449,41.93,80992.96,0.0,0.97504,2e-05,3.68891]
[1778121513014,41.93,80993.49,0.0,0.97506,2e-05,3.68717]
[1778121517042,41.93,80990.52,0.0,0.975,2e-05,3.69385]
[1778121520871,41.93,80989.76,0.0,0.97499,2e-05,3.6949]
[1778121520923,41.93,80989.76,0.0,0.97499,2e-05,3.6949]
[1778121521197,41.93,80987.12,0.0,0.97494,2e-05,3.70166]
[1778121522077,41.92,80981.75,0.0,0.97482,2e-05,3.71578]
[1778121523700,41.92,80981.98,0.0,0.97483,2e-05,3.71479]
[1778121524091,41.92,80982.51,0.0,0.97484,2e-05,3.71299]
[1778121524812,41.92,80982.51,0.0,0.97484,2e-05,3.71299]
[1778121526105,41.92,80984.43,0.0,0.97489,2e-05,3.70708]
[1778121527112,41.92,80986.33,0.0,0.97494,2e-05,3.70161]
[1778121532147,41.91,80985.51,0.0,0.97493,2e-05,3.7021]
[1778121535168,41.91,80987.56,0.0,0.97499,2e-05,3.69556]
[1778121538189,41.91,80989.46,0.0,0.97504,2e-05,3.68946]
[1778121543224,41.9,80988.19,0.0,0.97502,2e-05,3.69126]
[1778121544231,41.9,80990.64,0.0,0.97508,2e-05,3.68436]
[1778121545238,41.9,80993.34,0.0,0.97514,2e-05,3.6768]
[1778121550273,41.9,80993.38,0.0,0.97515,2e-05,3.6752]
[1778121551280,41.9,80991.04,0.0,0.9751,2e-05,3.68118]
[1778121552287,41.89,80984.75,0.0,0.97497,2e-05,3.69779]
[1778121554301,41.89,80984.76,0.0,0.97498,2e-05,3.6968]
[1778121559336,41.89,80985.17,0.0,0.975,2e-05,3.69407]
[1778121564371,41.88,80983.3,0.0,0.97497,2e-05,3.69749]
[1778121570415,41.88,80983.25,0.0,0.97498,2e-05,3.6957]
[1778121574441,41.87,80987.63,0.0,0.97511,2e-05,3.67992]
[1778121579476,41.87,80989.03,0.0,0.97515,2e-05,3.67474]
[1778121583504,41.87,80994.26,0.0,0.97527,2e-05,3.65963]
[1778121584511,41.86,80996.77,0.0,0.97533,2e-05,3.65268]
[1778121586525,41.86,80998.99,0.0,0.97538,2e-05,3.64628]
[1778121590553,41.86,80994.07,0.0,0.97528,2e-05,3.6585]
[1778121591560,41.86,80991.35,0.0,0.97523,2e-05,3.66552]
[1778121593574,41.86,80984.34,0.0,0.97508,2e-05,3.68379]
[1778121594581,41.86,80979.25,0.0,0.97497,2e-05,3.69718]
[1778121597602,41.85,80974.17,0.0,0.97486,2e-05,3.70993]
[1778121598610,41.85,80969.71,0.0,0.97476,2e-05,3.72165]
[1778121600623,41.85,80966.98,0.0,0.97471,2e-05,3.72831]
[1778121601630,41.85,80974.41,0.0,0.97488,2e-05,3.70784]
[1778121603131,41.85,80974.41,0.0,0.97488,2e-05,3.70784]
[1778121603644,41.85,80969.6,0.0,0.97478,2e-05,3.72018]
[1778121607672,41.84,80972.79,0.0,0.97486,2e-05,3.71015]
[1778121612707,41.84,80967.22,0.0,0.97475,2e-05,3.72353]
[1778121617742,41.83,80967.26,0.0,0.97476,2e-05,3.72165]
[1778121623784,41.83,80966.92,0.0,0.97477,2e-05,3.72047]
[1778121628819,41.82,80970.5,0.0,0.97487,2e-05,3.70907]
[1778121630833,41.82,80974.31,0.0,0.97496,2e-05,3.69814]
[1778121631840,41.82,80978.74,0.0,0.97507,2e-05,3.68315]
[1778121634861,41.82,80970.93,0.0,0.97491,2e-05,3.70334]
[1778121635868,41.82,80968.69,0.0,0.97486,2e-05,3.70908]
[1778121639896,41.81,80966.49,0.0,0.97482,2e-05,3.71372]
[1778121644931,41.81,80967.71,0.0,0.97486,2e-05,3.70877]
[1778121645938,41.81,80973.24,0.0,0.97499,2e-05,3.69352]
[1778121650973,41.8,80973.39,0.0,0.975,2e-05,3.69166]
[1778121656009,41.8,80974.51,0.0,0.97504,2e-05,3.68718]
[1778121662051,41.79,80973.11,0.0,0.97502,2e-05,3.68921]
[1778121664065,41.79,80970.33,0.0,0.97497,2e-05,3.69613]
[1778121667086,41.79,80974.17,0.0,0.97506,2e-05,3.68487]
[1778121671123,41.78,80971.9,0.0,0.97502,2e-05,3.68985]
[1778121673130,41.78,80973.89,0.0,0.97507,2e-05,3.68391]
[1778121674137,41.78,80979.11,0.0,0.97518,2e-05,3.6696]
[1778121675144,41.78,80982.59,0.0,0.97526,2e-05,3.66001]
[1778121680179,41.78,80981.5,0.0,0.97525,2e-05,3.66175]
[1778121685214,41.77,80981.06,0.0,0.97525,2e-05,3.66173]
[1778121687228,41.77,80977.07,0.0,0.97516,2e-05,3.67195]
[1778121692263,41.77,80977.28,0.0,0.9752,2e-05,3.66735]
[1778121695284,41.77,80980.5,0.0,0.97527,2e-05,3.65798]
[1778121696291,41.77,80982.8,0.0,0.97533,2e-05,3.65157]
[1778121701326,41.76,80984.54,0.0,0.97537,2e-05,3.64581]
[1778121706329,41.76,80984.27,0.0,0.97537,2e-05,3.64568]
[1778121708375,41.76,80980.9,0.0,0.9753,2e-05,3.65405]
[1778121713411,41.75,80980.19,0.0,0.9753,2e-05,3.65481]
[1778121717440,41.75,80975.79,0.0,0.97521,2e-05,3.6657]
[1778121719454,41.75,80973.37,0.0,0.97516,2e-05,3.67172]
[1778121725138,41.75,80974.7,0.0,0.9752,2e-05,3.66684]
[1778121725496,41.74,80971.44,0.0,0.97513,2e-05,3.67509]
[1778121732545,41.74,80973.65,0.0,0.9752,2e-05,3.66726]
[1778121736573,41.74,80975.83,0.0,0.97525,2e-05,3.6604]
[1778121740602,41.73,80979.98,0.0,0.97535,2e-05,3.64831]
[1778121745636,41.73,80984.13,0.0,0.97545,2e-05,3.63612]
[1778121750671,41.73,80983.49,0.0,0.97544,2e-05,3.6368]
[1778121754497,41.72,80983.42,0.0,0.97547,2e-05,3.63363]
[1778121760741,41.72,80983.91,0.0,0.97549,2e-05,3.6309]
[1778121761749,41.72,80982.01,0.0,0.97545,2e-05,3.63577]
[1778121762755,41.72,80977.62,0.0,0.97535,2e-05,3.64729]
[1778121764769,41.72,80975.61,0.0,0.97531,2e-05,3.65221]
[1778121769804,41.71,80975.87,0.0,0.97533,2e-05,3.65032]
[1778121775196,41.71,80975.45,0.0,0.97533,2e-05,3.65049]
[1778121777312,41.71,80974.71,0.0,0.97531,2e-05,3.652]
[1778121781888,41.71,80971.03,0.0,0.97525,2e-05,3.66044]
[1778121782895,41.7,80966.06,0.0,0.97514,2e-05,3.67354]
[1778121783902,41.7,80963.03,0.0,0.97507,2e-05,3.68143]
[1778121788938,41.7,80962.77,0.0,0.97508,2e-05,3.68067]
[1778121794980,41.69,80963.35,0.0,0.97511,2e-05,3.67738]
[1778121800016,41.69,80962.93,0.0,0.97511,2e-05,3.67709]
[1778121805050,41.69,80961.29,0.0,0.97508,2e-05,3.68011]
[1778121808071,41.68,80958.08,0.0,0.97502,2e-05,3.68792]
[1778121815120,41.68,80958.71,0.0,0.97507,2e-05,3.68141]
[1778121820156,41.67,80959.63,0.0,0.9751,2e-05,3.67754]
[1778121826200,41.67,80958.82,0.0,0.97509,2e-05,3.67809]
[1778121831258,41.67,80958.41,0.0,0.97508,2e-05,3.68019]
[1778121834279,41.67,80956.41,0.0,0.97502,2e-05,3.68652]
[1778121839314,41.67,80958.05,0.0,0.97506,2e-05,3.68243]
[1778121844349,41.67,80959.63,0.0,0.97509,2e-05,3.67796]
[1778121846363,41.67,80961.54,0.0,0.97514,2e-05,3.67287]
[1778121848258,41.67,80962.5,0.0,0.97516,2e-05,3.67003]
[1778121853412,41.67,80967.91,0.0,0.97529,2e-05,3.65398]
[1778121854419,41.67,80970.01,0.0,0.97534,2e-05,3.64813]
[1778121855512,41.67,80970.01,0.0,0.97534,2e-05,3.64813]
[1778121855568,41.67,80970.63,0.0,0.97535,2e-05,3.64625]
[1778121856433,41.67,80974.49,0.0,0.97544,2e-05,3.63571]
[1778121857445,41.67,80979.82,0.0,0.97556,2e-05,3.62128]
[1778121862480,41.66,80979.22,0.0,0.97555,2e-05,3.62204]
[1778121867515,41.66,80987.04,0.0,0.97573,2e-05,3.60042]
[1778121868522,41.66,80981.9,0.0,0.97562,2e-05,3.61393]
[1778121871230,41.66,80981.56,0.0,0.97561,2e-05,3.61455]
[1778121871543,41.66,80981.24,0.0,0.97563,2e-05,3.61253]
[1778121876578,41.66,80980.82,0.0,0.97562,2e-05,3.61291]
[1778121878592,41.66,80978.62,0.0,0.97558,2e-05,3.61847]
[1778121880606,41.66,80971.33,0.0,0.97542,2e-05,3.63763]
[1778121881613,41.65,80968.73,0.0,0.97536,2e-05,3.64443]
[1778121883627,41.65,80968.11,0.0,0.97536,2e-05,3.64549]
[1778121889669,41.65,80967.64,0.0,0.97536,2e-05,3.6455]
[1778121895712,41.65,80968.18,0.0,0.97538,2e-05,3.64279]
[1778121897983,41.64,80967.48,0.0,0.97536,2e-05,3.64445]
[1778121902761,41.64,80974.52,0.0,0.97553,2e-05,3.62434]
[1778121904775,41.64,80978.38,0.0,0.97561,2e-05,3.61369]
[1778121908250,41.64,80979.9,0.0,0.97565,2e-05,3.60933]
[1778121908816,41.64,80974.86,0.0,0.97554,2e-05,3.62261]
[1778121909822,41.64,80966.11,0.0,0.97535,2e-05,3.6457]
[1778121910829,41.64,80966.81,0.0,0.97537,2e-05,3.64361]
[1778121912121,41.64,80966.81,0.0,0.97537,2e-05,3.64361]
[1778121912205,41.64,80967.27,0.0,0.97538,2e-05,3.64217]
[1778121918205,41.63,80966.31,0.0,0.97537,2e-05,3.6437]
[1778121921214,41.63,80969.12,0.0,0.97544,2e-05,3.63533]
[1778121921906,41.63,80975.5,0.0,0.97558,2e-05,3.61809]
[1778121923920,41.63,80982.75,0.0,0.97574,2e-05,3.59849]
[1778121924927,41.63,80985.82,0.0,0.97581,2e-05,3.59021]
[1778121925934,41.63,80988.78,0.0,0.97587,2e-05,3.58226]
[1778121926941,41.63,80993.21,0.0,0.97597,2e-05,3.57046]
[1778121928955,41.63,80995.03,0.0,0.97601,2e-05,3.56551]
[1778121929962,41.63,80999.06,0.0,0.97609,2e-05,3.55483]
[1778121930969,41.63,81003.44,0.0,0.97619,2e-05,3.54327]
[1778121932444,41.63,81003.44,0.0,0.97619,2e-05,3.54327]
[1778121932462,41.63,81008.46,0.0,0.97631,2e-05,3.52739]
[1778121932983,41.63,81012.78,0.0,0.9764,2e-05,3.5161]
[1778121933874,41.63,81012.78,0.0,0.9764,2e-05,3.5161]
[1778121933925,41.63,81012.78,0.0,0.9764,2e-05,3.5161]
[1778121933948,41.63,81012.78,0.0,0.9764,2e-05,3.5161]
[1778121933990,41.63,81020.16,0.0,0.97656,2e-05,3.4969]
[1778121934997,41.63,81024.4,0.0,0.97665,2e-05,3.48594]
[1778121939026,41.63,81028.23,0.0,0.97673,2e-05,3.47631]
[1778121940033,41.63,81035.63,0.0,0.97688,2e-05,3.45728]
[1778121941040,41.63,81039.47,0.0,0.97696,2e-05,3.44752]
[1778121943054,41.63,81037.38,0.0,0.97691,2e-05,3.45318]
[1778121944061,41.63,81033.87,0.0,0.97684,2e-05,3.46236]
[1778121945068,41.63,81031.42,0.0,0.97679,2e-05,3.4688]
[1778121948089,41.63,81027.26,0.0,0.9767,2e-05,3.47987]
[1778121951110,41.63,81024.8,0.0,0.97664,2e-05,3.4865]
[1778121952117,41.63,81030.02,0.0,0.97675,2e-05,3.47305]
[1778121953124,41.63,81033.04,0.0,0.97682,2e-05,3.46534]
[1778121956145,41.63,81035.61,0.0,0.97687,2e-05,3.45904]
[1778121958159,41.63,81042.75,0.0,0.97701,2e-05,3.4409]
[1778121959166,41.64,81045.63,0.0,0.97707,2e-05,3.43366]
[1778121963194,41.64,81043.68,0.0,0.97703,2e-05,3.4393]
[1778121964201,41.64,81036.52,0.0,0.97688,2e-05,3.45787]
[1778121968229,41.64,81034.63,0.0,0.97683,2e-05,3.46319]
[1778121969236,41.64,81031.99,0.0,0.97678,2e-05,3.47011]
[1778121974271,41.64,81032.34,0.0,0.97678,2e-05,3.46961]
[1778121976285,41.64,81037.72,0.0,0.97689,2e-05,3.45589]
[1778121977292,41.64,81040.52,0.0,0.97695,2e-05,3.44879]
[1778121982327,41.64,81039.53,0.0,0.97692,2e-05,3.4519]
[1778121986355,41.64,81036.24,0.0,0.97685,2e-05,3.46081]
[1778121987362,41.64,81033.26,0.0,0.97679,2e-05,3.4686]
[1778121992397,41.65,81033.49,0.0,0.97681,2e-05,3.46573]
[1778121997432,41.65,81033.55,0.0,0.97681,2e-05,3.46596]
[1778121998439,41.65,81036.16,0.0,0.97686,2e-05,3.4593]
[1778122003474,41.65,81036.39,0.0,0.97686,2e-05,3.45912]
[1778122004481,41.65,81034.39,0.0,0.97682,2e-05,3.46436]
[1778122007512,41.65,81036.25,0.0,0.97686,2e-05,3.45978]
[1778122008518,41.65,81040.61,0.0,0.97695,2e-05,3.44863]
[1778122009525,41.65,81043.22,0.0,0.977,2e-05,3.44202]
[1778122010532,41.65,81041.3,0.0,0.97696,2e-05,3.44706]
[1778122015568,41.65,81043.36,0.0,0.977,2e-05,3.44228]
[1778122020603,41.65,81043.09,0.0,0.97699,2e-05,3.44351]
[1778122022761,41.65,81043.09,0.0,0.97699,2e-05,3.44351]
[1778122022862,41.65,81049.1,0.0,0.97711,2e-05,3.42842]
[1778122023624,41.65,81051.84,0.0,0.97717,2e-05,3.42141]
[1778122025638,41.66,81054.05,0.0,0.97721,2e-05,3.41605]
[1778122029666,41.66,81055.7,0.0,0.97724,2e-05,3.41248]
[1778122031680,41.66,81058.04,0.0,0.97728,2e-05,3.40685]
[1778122032687,41.66,81066.5,0.0,0.97745,2e-05,3.38552]
[1778122033694,41.66,81075.93,0.0,0.97764,2e-05,3.36186]
[1778122034701,41.66,81079.18,0.0,0.97771,2e-05,3.35389]
[1778122035708,41.66,81079.35,0.0,0.97771,2e-05,3.35372]
[1778122040743,41.67,81078.15,0.0,0.97767,2e-05,3.35812]
[1778122042758,41.67,81074.84,0.0,0.9776,2e-05,3.36701]
[1778122043765,41.67,81069.9,0.0,0.9775,2e-05,3.37976]
[1778122045779,41.67,81066.38,0.0,0.97743,2e-05,3.38917]
[1778122046786,41.67,81062.7,0.0,0.97735,2e-05,3.39875]
[1778122051821,41.67,81066.11,0.0,0.97743,2e-05,3.3887]
[1778122054842,41.68,81060.9,0.0,0.97731,2e-05,3.40262]
[1778122056856,41.68,81062.7,0.0,0.97735,2e-05,3.39846]
[1778122060884,41.68,81065.25,0.0,0.97739,2e-05,3.39285]
[1778122066283,41.68,81065.76,0.0,0.9774,2e-05,3.39247]
[1778122066927,41.68,81072.66,0.0,0.97753,2e-05,3.37545]
[1778122067934,41.69,81068.79,0.0,0.97745,2e-05,3.38551]
[1778122070956,41.69,81070.56,0.0,0.97748,2e-05,3.38177]
[1778122073978,41.69,81073.61,0.0,0.97754,2e-05,3.37482]
[1778122076999,41.69,81075.88,0.0,0.97758,2e-05,3.36988]
[1778122081028,41.7,81077.71,0.0,0.97761,2e-05,3.36636]
[1778122083042,41.7,81074.99,0.0,0.97755,2e-05,3.37378]
[1778122087070,41.7,81076.7,0.0,0.97757,2e-05,3.3705]
[1778122092105,41.71,81077.19,0.0,0.97757,2e-05,3.3706]
[1778122098147,41.71,81077.17,0.0,0.97756,2e-05,3.37225]
[1778122102175,41.71,81058.52,0.0,0.97717,2e-05,3.42065]
[1778122103182,41.71,81053.22,0.0,0.97706,2e-05,3.43438]
[1778122104189,41.71,81055.82,0.0,0.97711,2e-05,3.42789]
[1778122109224,41.72,81054.31,0.0,0.97707,2e-05,3.43258]
[1778122114259,41.72,81054.14,0.0,0.97708,2e-05,3.4312]
[1778122119294,41.72,81055.56,0.0,0.9771,2e-05,3.4284]
[1778122120301,41.72,81059.09,0.0,0.97717,2e-05,3.41956]
[1778122124329,41.73,81054.39,0.0,0.97707,2e-05,3.43233]
[1778122125336,41.73,81051.94,0.0,0.97702,2e-05,3.43877]
[1778122126343,41.73,81048.68,0.0,0.97695,2e-05,3.44729]
[1778122127350,41.73,81046.66,0.0,0.97691,2e-05,3.45261]
[1778122129364,41.73,81045.0,0.0,0.97687,2e-05,3.45714]
[1778122134399,41.73,81044.75,0.0,0.97686,2e-05,3.45842]
[1778122135406,41.73,81047.33,0.0,0.97691,2e-05,3.45191]
[1778122140441,41.73,81047.47,0.0,0.97691,2e-05,3.45223]
[1778122145476,41.73,81050.29,0.0,0.97696,2e-05,3.44564]
[1778122146483,41.73,81052.74,0.0,0.97701,2e-05,3.4395]
[1778122147490,41.73,81055.71,0.0,0.97707,2e-05,3.43205]
[1778122149504,41.74,81057.51,0.0,0.97711,2e-05,3.42778]
[1778122154541,41.74,81055.07,0.0,0.97705,2e-05,3.43488]
[1778122155548,41.74,81053.36,0.0,0.97702,2e-05,3.43941]
[1778122160583,41.74,81055.02,0.0,0.97704,2e-05,3.43592]
[1778122163605,41.74,81052.08,0.0,0.97698,2e-05,3.44393]
[1778122168640,41.74,81052.06,0.0,0.97697,2e-05,3.44469]
[1778122172668,41.75,81049.27,0.0,0.97693,2e-05,3.44978]
[1778122174684,41.75,81051.09,0.0,0.97696,2e-05,3.44538]
[1778122179719,41.75,81052.12,0.0,0.97698,2e-05,3.44345]
[1778122183747,41.75,81054.63,0.0,0.97703,2e-05,3.43763]
[1778122189789,41.75,81053.71,0.0,0.977,2e-05,3.44093]
[1778122195832,41.76,81054.15,0.0,0.977,2e-05,3.44071]
[1778122196839,41.76,81052.15,0.0,0.97696,2e-05,3.44599]
[1778122201874,41.76,81052.13,0.0,0.97695,2e-05,3.44677]
[1778122203889,41.76,81049.77,0.0,0.9769,2e-05,3.45311]
[1778122208925,41.76,81052.98,0.0,0.97696,2e-05,3.44554]
[1778122211056,41.76,81054.71,0.0,0.97699,2e-05,3.44153]
[1778122216980,41.77,81053.94,0.0,0.97697,2e-05,3.44425]
[1778122222015,41.77,81052.26,0.0,0.97693,2e-05,3.44943]
[1778122228057,41.77,81050.91,0.0,0.9769,2e-05,3.45369]
[1778122233092,41.77,81051.22,0.0,0.97691,2e-05,3.45091]
[1778122234099,41.77,81047.83,0.0,0.97684,2e-05,3.45975]
[1778122235106,41.77,81040.16,0.0,0.97668,2e-05,3.47964]
[1778122241148,41.78,81040.12,0.0,0.97668,2e-05,3.48027]
[1778122248197,41.78,81041.02,0.0,0.97669,2e-05,3.47855]
[1778122253232,41.78,81039.51,0.0,0.97666,2e-05,3.48287]
[1778122258267,41.78,81039.71,0.0,0.97666,2e-05,3.48273]
[1778122263302,41.78,81040.28,0.0,0.97667,2e-05,3.48164]
[1778122271361,41.78,81040.77,0.0,0.97667,2e-05,3.48097]
[1778122273375,41.78,81044.51,0.0,0.97675,2e-05,3.47147]
[1778122274382,41.78,81046.3,0.0,0.97679,2e-05,3.46695]
[1778122279417,41.79,81045.89,0.0,0.97677,2e-05,3.4685]
[1778122284452,41.79,81049.66,0.0,0.97685,2e-05,3.45927]
[1778122289487,41.79,81048.67,0.0,0.97682,2e-05,3.46234]
[1778122294522,41.79,81048.13,0.0,0.97682,2e-05,3.4616]
[1778122301571,41.79,81048.33,0.0,0.97682,2e-05,3.46186]
[1778122307613,41.8,81048.52,0.0,0.97682,2e-05,3.46204]
[1778122312648,41.8,81047.73,0.0,0.9768,2e-05,3.46462]
[1778122314662,41.8,81049.64,0.0,0.97684,2e-05,3.45994]
[1778122319698,41.8,81050.79,0.0,0.97686,2e-05,3.45759]
[1778122324733,41.8,81053.91,0.0,0.97692,2e-05,3.45021]
[1778122329770,41.8,81063.73,0.0,0.97711,2e-05,3.42581]
[1778122330777,41.8,81078.21,0.0,0.97741,2e-05,3.38921]
[1778122331784,41.8,81081.24,0.0,0.97747,2e-05,3.3818]
[1778122336821,41.81,81080.62,0.0,0.97745,2e-05,3.38465]
[1778122338835,41.81,81086.45,0.0,0.97756,2e-05,3.37043]
[1778122339842,41.81,81084.49,0.0,0.97752,2e-05,3.37565]
[1778122340849,41.81,81082.52,0.0,0.97748,2e-05,3.38088]
[1778122345884,41.82,81080.72,0.0,0.97743,2e-05,3.38667]
[1778122350919,41.82,81079.47,0.0,0.97739,2e-05,3.391]
[1778122354947,41.82,81081.2,0.0,0.97744,2e-05,3.3849]
[1778122355954,41.82,81083.52,0.0,0.97748,2e-05,3.37927]
[1778122357968,41.82,81085.17,0.0,0.97751,2e-05,3.37559]
[1778122363003,41.83,81085.67,0.0,0.97751,2e-05,3.37554]
[1778122368039,41.83,81087.07,0.0,0.97753,2e-05,3.37318]
[1778122370053,41.83,81091.84,0.0,0.97763,2e-05,3.36165]
[1778122371060,41.83,81094.89,0.0,0.97769,2e-05,3.35423]
[1778122375088,41.84,81096.74,0.0,0.97771,2e-05,3.35065]
[1778122375750,41.84,81096.74,0.0,0.97771,2e-05,3.35065]
[1778122375800,41.84,81096.74,0.0,0.97771,2e-05,3.35065]
[1778122381130,41.84,81095.86,0.0,0.97768,2e-05,3.35444]
[1778122384151,41.85,81084.77,0.0,0.97745,2e-05,3.38312]
[1778122385158,41.85,81078.58,0.0,0.97733,2e-05,3.39903]
[1778122386165,41.85,81078.7,0.0,0.97733,2e-05,3.39893]
[1778122389186,41.85,81076.5,0.0,0.97728,2e-05,3.40504]
[1778122390194,41.85,81074.56,0.0,0.97724,2e-05,3.41014]
[1778122395228,41.85,81073.24,0.0,0.9772,2e-05,3.41445]
[1778122400263,41.85,81073.1,0.0,0.97719,2e-05,3.41558]
[1778122402277,41.86,81074.83,0.0,0.97723,2e-05,3.41149]
[1778122405755,41.86,81076.44,0.0,0.97726,2e-05,3.40789]
[1778122407312,41.86,81077.99,0.0,0.97728,2e-05,3.40431]
[1778122410333,41.86,81075.98,0.0,0.97724,2e-05,3.40994]
[1778122413354,41.86,81070.27,0.0,0.97713,2e-05,3.42233]
[1778122415368,41.86,81072.61,0.0,0.97718,2e-05,3.41668]
[1778122418389,41.86,81080.09,0.0,0.97733,2e-05,3.3982]
[1778122419396,41.86,81088.56,0.0,0.9775,2e-05,3.377]
[1778122421410,41.87,81089.88,0.0,0.97752,2e-05,3.37414]
[1778122424432,41.87,81093.18,0.0,0.97758,2e-05,3.36654]
[1778122425439,41.87,81099.09,0.0,0.9777,2e-05,3.35195]
[1778122430479,41.87,81100.52,0.0,0.97772,2e-05,3.34969]
[1778122435514,41.88,81100.07,0.0,0.9777,2e-05,3.35211]
[1778122438535,41.88,81095.09,0.0,0.97759,2e-05,3.36535]
[1778122439542,41.88,81089.97,0.0,0.97749,2e-05,3.37845]
[1778122443570,41.88,81091.53,0.0,0.97751,2e-05,3.37534]
[1778122448605,41.89,81091.64,0.0,0.97751,2e-05,3.3761]
[1778122449612,41.89,81090.07,0.0,0.97747,2e-05,3.38026]
[1778122453640,41.89,81098.81,0.0,0.97764,2e-05,3.35907]
[1778122454647,41.89,81100.46,0.0,0.97768,2e-05,3.35517]
[1778122459683,41.89,81098.92,0.0,0.97764,2e-05,3.36022]
[1778122466731,41.9,81100.24,0.0,0.97765,2e-05,3.35853]
[1778122471053,41.9,81098.77,0.0,0.97763,2e-05,3.3605]
[1778122476801,41.91,81094.19,0.0,0.97753,2e-05,3.37333]
[1778122477808,41.91,81084.47,0.0,0.97733,2e-05,3.39805]
[1778122478815,41.91,81084.82,0.0,0.97733,2e-05,3.39732]
[1778122487878,41.91,81084.79,0.0,0.97732,2e-05,3.39883]
[1778122492914,41.91,81084.45,0.0,0.97731,2e-05,3.40047]
[1778122497949,41.92,81085.12,0.0,0.97732,2e-05,3.39956]
[1778122502984,41.92,81085.46,0.0,0.97732,2e-05,3.39947]
[1778122508019,41.92,81085.51,0.0,0.97731,2e-05,3.40013]
[1778122513054,41.92,81085.61,0.0,0.97731,2e-05,3.40066]
[1778122518089,41.93,81085.18,0.0,0.97729,2e-05,3.40252]
[1778122520103,41.93,81088.44,0.0,0.97736,2e-05,3.39459]
[1778122523124,41.93,81082.78,0.0,0.97724,2e-05,3.40942]
[1778122524131,41.93,81078.12,0.0,0.97714,2e-05,3.42139]
[1778122529166,41.93,81077.77,0.0,0.97713,2e-05,3.42287]
[1778122535218,41.93,81077.8,0.0,0.97714,2e-05,3.42087]
[1778122541259,41.94,81078.28,0.0,0.97714,2e-05,3.42039]
[1778122550322,41.94,81079.14,0.0,0.97715,2e-05,3.41938]
[1778122557371,41.94,81078.27,0.0,0.97713,2e-05,3.42267]
[1778122560392,41.94,81076.38,0.0,0.97708,2e-05,3.42787]
[1778122561399,41.94,81072.91,0.0,0.97701,2e-05,3.43682]
[1778122567441,41.95,81074.01,0.0,0.97703,2e-05,3.43469]
[1778122573483,41.95,81074.12,0.0,0.97703,2e-05,3.4351]
[1778122577511,41.95,81078.5,0.0,0.97711,2e-05,3.42442]
[1778122579525,41.95,81082.22,0.0,0.97719,2e-05,3.41525]
[1778122584560,41.95,81083.41,0.0,0.9772,2e-05,3.413]
[1778122585567,41.95,81092.65,0.0,0.97739,2e-05,3.38979]
[1778122586574,41.95,81098.19,0.0,0.9775,2e-05,3.37604]
[1778122589595,41.96,81099.74,0.0,0.97753,2e-05,3.3728]
[1778122594726,41.96,81100.88,0.0,0.97756,2e-05,3.36818]
[1778122599665,41.96,81104.12,0.0,0.97762,2e-05,3.36137]
[1778122601679,41.96,81106.41,0.0,0.97766,2e-05,3.35609]
[1778122602686,41.96,81110.37,0.0,0.97774,2e-05,3.34643]
[1778122605708,41.97,81117.47,0.0,0.97787,2e-05,3.3295]
[1778122609735,41.97,81123.91,0.0,0.97799,2e-05,3.31463]
[1778122611749,41.97,81125.56,0.0,0.97802,2e-05,3.31116]
[1778122615777,41.98,81127.02,0.0,0.97804,2e-05,3.30878]
[1778122617791,41.98,81130.73,0.0,0.97811,2e-05,3.30025]
[1778122621819,41.98,81132.51,0.0,0.97813,2e-05,3.2972]
[1778122625847,41.99,81133.96,0.0,0.97815,2e-05,3.29498]
[1778122629875,41.99,81131.68,0.0,0.97809,2e-05,3.30196]
[1778122634910,42.0,81139.13,0.0,0.97823,2e-05,3.28524]
[1778122635515,42.0,81139.13,0.0,0.97823,2e-05,3.28524]
[1778122636924,42.0,81142.27,0.0,0.97828,2e-05,3.27824]
[1778122638149,42.0,81142.27,0.0,0.97828,2e-05,3.27824]
[1778122644980,42.01,81141.45,0.0,0.97824,2e-05,3.2832]
[1778122646994,42.01,81145.67,0.0,0.97832,2e-05,3.27356]
[1778122648001,42.01,81148.09,0.0,0.97836,2e-05,3.268]
[1778122653037,42.02,81148.87,0.0,0.97838,2e-05,3.26546]
[1778122659079,42.03,81148.46,0.0,0.97835,2e-05,3.26876]
[1778122663107,42.03,81144.42,0.0,0.97826,2e-05,3.28016]
[1778122664114,42.03,81141.7,0.0,0.97821,2e-05,3.2872]
[1778122666128,42.03,81139.4,0.0,0.97816,2e-05,3.29355]
[1778122671163,42.04,81139.47,0.0,0.97815,2e-05,3.29506]
[1778122672170,42.04,81135.97,0.0,0.97807,2e-05,3.30403]
[1778122676198,42.04,81134.59,0.0,0.97804,2e-05,3.30868]
[1778122682240,42.05,81134.38,0.0,0.97802,2e-05,3.31104]
[1778122687275,42.05,81133.02,0.0,0.97798,2e-05,3.3159]
[1778122692311,42.06,81132.99,0.0,0.97797,2e-05,3.31742]
[1778122694324,42.06,81137.08,0.0,0.97804,2e-05,3.30788]
[1778122695331,42.06,81138.79,0.0,0.97808,2e-05,3.30396]
[1778122697345,42.06,81140.24,0.0,0.9781,2e-05,3.30101]
[1778122701373,42.07,81142.22,0.0,0.97813,2e-05,3.2974]
[1778122704394,42.07,81140.78,0.0,0.97809,2e-05,3.30193]
[1778122710437,42.08,81141.38,0.0,0.97809,2e-05,3.30242]
[1778122713458,42.08,81139.17,0.0,0.97805,2e-05,3.30628]
[1778122714465,42.08,81132.85,0.0,0.97793,2e-05,3.32224]
[1778122715472,42.08,81130.96,0.0,0.97789,2e-05,3.32725]
[1778122719500,42.09,81129.39,0.0,0.97784,2e-05,3.33234]
[1778122720507,42.09,81127.96,0.0,0.97781,2e-05,3.33619]
[1778122722521,42.09,81126.05,0.0,0.97777,2e-05,3.3418]
[1778122725542,42.09,81122.5,0.0,0.97769,2e-05,3.35147]
[1778122726549,42.09,81119.93,0.0,0.97764,2e-05,3.35814]
[1778122731072,42.1,81118.78,0.0,0.97761,2e-05,3.36197]
[1778122734201,42.1,81117.18,0.0,0.97757,2e-05,3.36642]
[1778122739640,42.1,81116.8,0.0,0.97755,2e-05,3.36892]
[1778122747567,42.11,81115.67,0.0,0.97752,2e-05,3.37259]
[1778122748703,42.11,81117.55,0.0,0.97755,2e-05,3.36892]
[1778122753739,42.11,81117.52,0.0,0.97754,2e-05,3.37003]
[1778122755752,42.11,81120.32,0.0,0.9776,2e-05,3.36344]
[1778122760787,42.12,81122.08,0.0,0.97762,2e-05,3.36009]
[1778122764815,42.12,81123.82,0.0,0.97765,2e-05,3.35659]
[1778122768848,42.12,81115.98,0.0,0.97749,2e-05,3.37703]
[1778122770862,42.12,81113.15,0.0,0.97743,2e-05,3.38447]
[1778122772876,42.12,81111.8,0.0,0.97741,2e-05,3.38556]
[1778122777911,42.13,81103.36,0.0,0.97724,2e-05,3.40762]
[1778122778918,42.13,81100.79,0.0,0.97718,2e-05,3.41424]
[1778122780932,42.13,81102.65,0.0,0.97722,2e-05,3.40977]
[1778122781939,42.13,81104.29,0.0,0.97725,2e-05,3.40576]
[1778122782946,42.13,81106.6,0.0,0.9773,2e-05,3.40007]
[1778122784960,42.13,81108.12,0.0,0.97733,2e-05,3.39652]
[1778122788988,42.13,81114.42,0.0,0.97745,2e-05,3.38128]
[1778122789995,42.13,81118.09,0.0,0.97752,2e-05,3.37226]
[1778122795033,42.14,81118.45,0.0,0.97752,2e-05,3.37229]
[1778122800068,42.14,81117.31,0.0,0.97749,2e-05,3.37607]
[1778122801113,42.14,81110.76,0.0,0.97736,2e-05,3.39268]
[1778122802094,42.14,81089.98,0.0,0.97693,2e-05,3.44536]
[1778122803101,42.14,81089.63,0.0,0.97693,2e-05,3.44631]
[1778122804108,42.14,81087.36,0.0,0.97688,2e-05,3.45215]
[1778122809143,42.14,81090.37,0.0,0.97694,2e-05,3.44474]
[1778122810150,42.14,81092.36,0.0,0.97698,2e-05,3.43974]
[1778122815186,42.14,81092.58,0.0,0.97698,2e-05,3.43952]
[1778122822235,42.14,81092.09,0.0,0.97697,2e-05,3.44123]
[1778122823242,42.14,81098.15,0.0,0.97709,2e-05,3.42593]
[1778122824249,42.14,81106.22,0.0,0.97725,2e-05,3.40563]
[1778122826263,42.14,81106.87,0.0,0.97726,2e-05,3.40425]
[1778122831299,42.15,81107.47,0.0,0.97729,2e-05,3.40073]
[1778122832306,42.15,81101.19,0.0,0.97716,2e-05,3.41669]
[1778122833313,42.15,81099.36,0.0,0.97712,2e-05,3.42141]
[1778122835327,42.15,81097.78,0.0,0.97709,2e-05,3.42559]
[1778122836334,42.15,81095.69,0.0,0.97705,2e-05,3.43096]
[1778122841369,42.15,81096.08,0.0,0.97705,2e-05,3.43033]
[1778122843383,42.15,81093.14,0.0,0.97699,2e-05,3.43793]
[1778122848418,42.15,81095.0,0.0,0.97702,2e-05,3.43351]
[1778122850432,42.15,81096.5,0.0,0.97705,2e-05,3.42985]
[1778122855468,42.15,81094.85,0.0,0.97702,2e-05,3.43439]
[1778122860503,42.15,81095.65,0.0,0.97703,2e-05,3.43269]
[1778122863524,42.15,81089.61,0.0,0.97691,2e-05,3.44823]
[1778122864531,42.15,81087.49,0.0,0.97686,2e-05,3.45369]
[1778122866545,42.15,81092.04,0.0,0.97695,2e-05,3.4422]
[1778122869566,42.15,81089.02,0.0,0.97689,2e-05,3.45001]
[1778122870573,42.15,81087.4,0.0,0.97686,2e-05,3.45418]
[1778122873594,42.15,81085.27,0.0,0.97681,2e-05,3.4597]
[1778122875608,42.16,81082.94,0.0,0.97676,2e-05,3.4657]
[1778122880643,42.16,81080.78,0.0,0.97672,2e-05,3.4713]
[1778122881650,42.16,81078.37,0.0,0.97667,2e-05,3.47748]
[1778122886685,42.16,81081.71,0.0,0.97674,2e-05,3.46896]
[1778122891721,42.16,81081.35,0.0,0.97675,2e-05,3.46732]
[1778122896755,42.16,81079.92,0.0,0.97672,2e-05,3.4711]
[1778122901790,42.16,81076.76,0.0,0.97665,2e-05,3.47931]
[1778122905819,42.16,81079.9,0.0,0.97671,2e-05,3.47135]
[1778122906825,42.16,81083.48,0.0,0.97679,2e-05,3.46224]
[1778122912867,42.16,81082.99,0.0,0.97678,2e-05,3.46379]
[1778122915888,42.16,81080.91,0.0,0.97673,2e-05,3.46926]
[1778122916895,42.16,81077.44,0.0,0.97666,2e-05,3.47818]
[1778122918909,42.16,81075.77,0.0,0.97662,2e-05,3.48251]
[1778122924951,42.16,81071.65,0.0,0.97654,2e-05,3.49322]
[1778122929987,42.16,81070.99,0.0,0.97652,2e-05,3.49495]
[1778122935313,42.16,81070.32,0.0,0.97651,2e-05,3.49671]
[1778122937036,42.16,81072.84,0.0,0.97656,2e-05,3.49026]
[1778122942071,42.16,81072.86,0.0,0.97656,2e-05,3.4903]
[1778122944085,42.16,81070.78,0.0,0.97652,2e-05,3.49567]
[1778122951138,42.16,81071.52,0.0,0.97655,2e-05,3.49118]
[1778122954159,42.16,81069.85,0.0,0.97651,2e-05,3.49552]
[1778122960201,42.16,81070.03,0.0,0.97652,2e-05,3.49513]
[1778122966243,42.16,81070.24,0.0,0.97652,2e-05,3.49469]
[1778122967832,42.16,81070.24,0.0,0.97652,2e-05,3.49469]
[1778122967893,42.16,81070.41,0.0,0.97652,2e-05,3.49427]
[1778122968257,42.16,81073.92,0.0,0.9766,2e-05,3.48528]
[1778122969264,42.16,81068.28,0.0,0.97648,2e-05,3.4998]
[1778122970271,42.16,81063.59,0.0,0.97638,2e-05,3.51189]
[1778122971839,42.16,81063.59,0.0,0.97638,2e-05,3.51189]
[1778122971278,42.16,81058.85,0.0,0.97628,2e-05,3.52412]
[1778122973244,42.16,81057.58,0.0,0.97625,2e-05,3.52738]
[1778122973292,42.16,81057.58,0.0,0.97625,2e-05,3.52738]
[1778122973449,42.16,81057.58,0.0,0.97625,2e-05,3.52738]
[1778122973513,42.16,81057.58,0.0,0.97625,2e-05,3.52738]
[1778122973565,42.16,81057.58,0.0,0.97625,2e-05,3.52738]
[1778122973699,42.16,81057.58,0.0,0.97625,2e-05,3.52738]
[1778122973740,42.16,81057.39,0.0,0.97625,2e-05,3.52783]
[1778122978327,42.16,81053.12,0.0,0.97616,2e-05,3.53869]
[1778122983607,42.16,81054.18,0.0,0.97619,2e-05,3.53571]
[1778122983653,42.16,81054.18,0.0,0.97619,2e-05,3.53571]
[1778122983704,42.16,81054.18,0.0,0.97619,2e-05,3.53571]
[1778122983708,42.16,81054.34,0.0,0.97619,2e-05,3.53524]
[1778122984082,42.16,81054.34,0.0,0.97619,2e-05,3.53524]
[1778122984133,42.16,81054.34,0.0,0.97619,2e-05,3.53524]
[1778122984201,42.16,81054.34,0.0,0.97619,2e-05,3.53524]
[1778122989404,42.16,81054.1,0.0,0.97619,2e-05,3.53556]
[1778122993137,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993181,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993202,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993517,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993555,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993699,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993719,42.16,81055.07,0.0,0.97621,2e-05,3.5329]
[1778122993820,42.16,81055.07,0.0,0.97621,2e-05,3.5328]
[1778122993950,42.16,81055.07,0.0,0.97621,2e-05,3.5328]
[1778122996931,42.16,81054.91,0.0,0.97621,2e-05,3.53313]
[1778122996949,42.16,81054.91,0.0,0.97621,2e-05,3.53313]
[1778123001488,42.16,81058.94,0.0,0.97629,2e-05,3.52248]
[1778123003253,42.16,81059.1,0.0,0.9763,2e-05,3.52204]
[1778123003305,42.16,81059.1,0.0,0.9763,2e-05,3.52204]
[1778123003636,42.16,81059.1,0.0,0.9763,2e-05,3.52204]
[1778123003678,42.16,81059.1,0.0,0.9763,2e-05,3.52204]
[1778123003737,42.16,81059.05,0.0,0.9763,2e-05,3.52214]
[1778123004394,42.16,81059.05,0.0,0.9763,2e-05,3.52214]
[1778123010551,42.16,81059.82,0.0,0.97631,2e-05,3.51998]
[1778123013227,42.16,81062.64,0.0,0.97639,2e-05,3.50997]
[1778123013324,42.16,81062.64,0.0,0.97639,2e-05,3.50997]
[1778123013451,42.16,81062.64,0.0,0.97639,2e-05,3.50997]
[1778123013572,42.16,81063.08,0.0,0.9764,2e-05,3.50883]
[1778123013960,42.16,81063.08,0.0,0.9764,2e-05,3.50883]
[1778123014008,42.16,81063.08,0.0,0.9764,2e-05,3.50883]
[1778123014200,42.16,81063.08,0.0,0.9764,2e-05,3.50883]
[1778123015586,42.16,81059.33,0.0,0.97632,2e-05,3.51851]
[1778123016593,42.16,81054.32,0.0,0.97622,2e-05,3.53145]
[1778123017632,42.16,81054.32,0.0,0.97622,2e-05,3.53145]
[1778123017636,42.16,81054.32,0.0,0.97622,2e-05,3.53145]
[1778123017700,42.16,81054.32,0.0,0.97622,2e-05,3.53145]
[1778123017733,42.16,81051.16,0.0,0.97615,2e-05,3.5396]
[1778123018022,42.16,81051.16,0.0,0.97615,2e-05,3.5396]
[1778123018152,42.16,81051.16,0.0,0.97615,2e-05,3.5396]
[1778123018201,42.16,81051.16,0.0,0.97615,2e-05,3.5396]
[1778123020621,42.16,81058.56,0.0,0.97631,2e-05,3.52028]
[1778123021628,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022304,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022356,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022450,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022642,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022689,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022700,42.15,81062.35,0.0,0.97639,2e-05,3.51047]
[1778123022790,42.15,81062.9,0.0,0.9764,2e-05,3.50904]
[1778123028677,42.15,81064.52,0.0,0.97643,2e-05,3.50484]
[1778123029448,42.15,81064.52,0.0,0.97643,2e-05,3.50484]
[1778123029499,42.15,81064.52,0.0,0.97643,2e-05,3.50484]
[1778123029700,42.15,81064.52,0.0,0.97643,2e-05,3.50484]
[1778123029721,42.15,81064.52,0.0,0.97643,2e-05,3.50484]
[1778123029764,42.15,81064.52,0.0,0.97643,2e-05,3.50484]
[1778123029802,42.15,81064.6,0.0,0.97643,2e-05,3.50463]
[1778123029949,42.15,81064.6,0.0,0.97643,2e-05,3.50463]
[1778123033712,42.15,81069.98,0.0,0.97655,2e-05,3.4908]
[1778123036703,42.16,81072.38,0.0,0.9766,2e-05,3.48468]
[1778123036752,42.16,81072.38,0.0,0.9766,2e-05,3.48468]
[1778123036797,42.16,81073.4,0.0,0.97662,2e-05,3.48209]
[1778123036949,42.16,81073.4,0.0,0.97662,2e-05,3.48209]
[1778123037183,42.16,81073.4,0.0,0.97662,2e-05,3.48209]
[1778123037221,42.16,81073.4,0.0,0.97662,2e-05,3.48209]
[1778123037449,42.16,81073.4,0.0,0.97662,2e-05,3.48209]
[1778123037740,42.16,81073.6,0.0,0.97662,2e-05,3.48162]
[1778123042710,42.16,81075.84,0.0,0.97667,2e-05,3.47606]
[1778123042754,42.16,81075.84,0.0,0.97667,2e-05,3.47606]
[1778123042910,42.16,81075.38,0.0,0.97666,2e-05,3.47734]
[1778123042950,42.16,81075.38,0.0,0.97666,2e-05,3.47734]
[1778123042997,42.16,81075.38,0.0,0.97666,2e-05,3.47734]
[1778123043046,42.16,81075.38,0.0,0.97666,2e-05,3.47734]
[1778123043202,42.16,81075.38,0.0,0.97666,2e-05,3.47734]
[1778123043782,42.16,81075.42,0.0,0.97666,2e-05,3.47724]
[1778123053852,42.16,81075.43,0.0,0.97665,2e-05,3.47768]
[1778123057901,42.16,81073.28,0.0,0.97661,2e-05,3.48335]
[1778123057948,42.16,81073.14,0.0,0.9766,2e-05,3.48375]
[1778123058204,42.16,81073.14,0.0,0.9766,2e-05,3.48375]
[1778123058423,42.16,81073.14,0.0,0.9766,2e-05,3.48375]
[1778123058450,42.16,81073.14,0.0,0.9766,2e-05,3.48375]
[1778123058467,42.16,81073.14,0.0,0.9766,2e-05,3.48375]
[1778123057947,42.16,81073.14,0.0,0.9766,2e-05,3.48375]
[1778123059894,42.16,81073.07,0.0,0.9766,2e-05,3.48399]
[1778123062410,42.16,81074.7,0.0,0.97664,2e-05,3.47988]
[1778123062452,42.16,81074.7,0.0,0.97664,2e-05,3.47988]
[1778123067950,42.16,81075.33,0.0,0.97665,2e-05,3.47851]
[1778123072985,42.16,81075.16,0.0,0.97666,2e-05,3.47645]
[1778123075101,42.16,81074.26,0.0,0.97664,2e-05,3.4788]
[1778123075154,42.16,81074.26,0.0,0.97664,2e-05,3.4788]
[1778123075201,42.16,81074.26,0.0,0.97664,2e-05,3.4788]
[1778123075679,42.16,81074.26,0.0,0.97664,2e-05,3.4788]
[1778123075700,42.16,81074.26,0.0,0.97664,2e-05,3.4788]
[1778123075731,42.16,81074.26,0.0,0.97664,2e-05,3.4788]
[1778123075802,42.16,81074.37,0.0,0.97664,2e-05,3.47855]
[1778123079684,42.16,81074.41,0.0,0.97664,2e-05,3.47855]
[1778123079705,42.16,81074.41,0.0,0.97664,2e-05,3.47855]
[1778123081435,42.16,81074.65,0.0,0.97665,2e-05,3.478]
[1778123081450,42.16,81074.65,0.0,0.97665,2e-05,3.478]
[1778123081485,42.16,81074.65,0.0,0.97665,2e-05,3.478]
[1778123081532,42.16,81075.87,0.0,0.97667,2e-05,3.47491]
[1778123085478,42.16,81075.22,0.0,0.97666,2e-05,3.47668]
[1778123085699,42.16,81075.22,0.0,0.97666,2e-05,3.47668]
[1778123085748,42.16,81075.18,0.0,0.97666,2e-05,3.47682]
[1778123086081,42.16,81067.07,0.0,0.97649,2e-05,3.49766]
[1778123087088,42.16,81060.58,0.0,0.97635,2e-05,3.51437]
[1778123088095,42.16,81055.21,0.0,0.97624,2e-05,3.52821]
[1778123089374,42.16,81055.21,0.0,0.97624,2e-05,3.52821]
[1778123089426,42.16,81055.21,0.0,0.97624,2e-05,3.52821]
[1778123089449,42.16,81055.21,0.0,0.97624,2e-05,3.52821]
[1778123089527,42.16,81061.78,0.0,0.97638,2e-05,3.51118]
[1778123090003,42.16,81061.78,0.0,0.97638,2e-05,3.51118]
[1778123090054,42.16,81061.78,0.0,0.97638,2e-05,3.51118]
[1778123090201,42.16,81061.78,0.0,0.97638,2e-05,3.51118]
[1778123096151,42.16,81061.18,0.0,0.97637,2e-05,3.5125]
[1778123100067,42.16,81061.33,0.0,0.97637,2e-05,3.51202]
[1778123100149,42.16,81061.33,0.0,0.97637,2e-05,3.51202]
[1778123100199,42.16,81061.33,0.0,0.97637,2e-05,3.51202]
[1778123100300,42.16,81061.4,0.0,0.97637,2e-05,3.5118]
[1778123102402,42.16,81063.46,0.0,0.97641,2e-05,3.50646]
[1778123102430,42.16,81063.46,0.0,0.97641,2e-05,3.50646]
[1778123102450,42.16,81063.46,0.0,0.97641,2e-05,3.50646]
[1778123103200,42.16,81058.64,0.0,0.97631,2e-05,3.51884]
[1778123108235,42.16,81059.87,0.0,0.97634,2e-05,3.51544]
[1778123115284,42.16,81059.08,0.0,0.97633,2e-05,3.51718]
[1778123123340,42.16,81058.8,0.0,0.97632,2e-05,3.5175]
[1778123128376,42.16,81057.68,0.0,0.9763,2e-05,3.52015]
[1778123132899,42.16,81057.71,0.0,0.97632,2e-05,3.51721]
[1778123132949,42.16,81057.71,0.0,0.97632,2e-05,3.51721]
[1778123132951,42.16,81057.71,0.0,0.97632,2e-05,3.51721]
[1778123133000,42.16,81057.66,0.0,0.97632,2e-05,3.51723]
[1778123133689,42.16,81057.66,0.0,0.97632,2e-05,3.51723]
[1778123133700,42.16,81057.66,0.0,0.97632,2e-05,3.51723]
[1778123133737,42.16,81057.66,0.0,0.97632,2e-05,3.51723]
[1778123135024,42.16,81057.68,0.0,0.97632,2e-05,3.51718]
[1778123135199,42.15,81057.64,0.0,0.97632,2e-05,3.51724]
[1778123135424,42.15,81047.6,0.0,0.97611,2e-05,3.5432]
[1778123136201,42.15,81047.6,0.0,0.97611,2e-05,3.5432]
[1778123136431,42.15,81048.95,0.0,0.97614,2e-05,3.53959]
[1778123137438,42.15,81048.95,0.0,0.97614,2e-05,3.53959]
[1778123137449,42.15,81048.95,0.0,0.97614,2e-05,3.53959]
[1778123137523,42.15,81048.95,0.0,0.97614,2e-05,3.53959]
[1778123137701,42.15,81048.95,0.0,0.97614,2e-05,3.53959]
[1778123137785,42.15,81052.72,0.0,0.97622,2e-05,3.52973]
[1778123141935,42.15,81052.86,0.0,0.97623,2e-05,3.52914]
[1778123141949,42.15,81052.86,0.0,0.97623,2e-05,3.52914]
[1778123142036,42.15,81052.82,0.0,0.97623,2e-05,3.52909]
[1778123147508,42.15,81052.91,0.0,0.97623,2e-05,3.52847]
[1778123148788,42.15,81052.91,0.0,0.97623,2e-05,3.52847]
[1778123149026,42.15,81052.91,0.0,0.97623,2e-05,3.52847]
[1778123149073,42.15,81052.4,0.0,0.97622,2e-05,3.52971]
[1778123149204,42.15,81052.4,0.0,0.97622,2e-05,3.52971]
[1778123149522,42.15,81044.66,0.0,0.97606,2e-05,3.54972]
[1778123151536,42.15,81043.75,0.0,0.97604,2e-05,3.55186]
[1778123152200,42.15,81043.75,0.0,0.97604,2e-05,3.55186]
[1778123152301,42.15,81043.75,0.0,0.97604,2e-05,3.55174]
[1778123157578,42.15,81044.67,0.0,0.97607,2e-05,3.54876]
[1778123161606,42.15,81048.44,0.0,0.97615,2e-05,3.53851]
[1778123163157,42.15,81050.23,0.0,0.97619,2e-05,3.53377]
[1778123163199,42.15,81050.23,0.0,0.97619,2e-05,3.53377]
[1778123163790,42.15,81050.23,0.0,0.97619,2e-05,3.53377]
[1778123163841,42.15,81050.23,0.0,0.97619,2e-05,3.53377]
[1778123163949,42.15,81050.23,0.0,0.97619,2e-05,3.53377]
[1778123164040,42.15,81050.4,0.0,0.97619,2e-05,3.53316]
[1778123166206,42.15,81049.83,0.0,0.97618,2e-05,3.53455]
[1778123166303,42.15,81049.83,0.0,0.97618,2e-05,3.53447]
[1778123172683,42.14,81049.77,0.0,0.97618,2e-05,3.53411]
[1778123175705,42.14,81043.42,0.0,0.97605,2e-05,3.55036]
[1778123176573,42.14,81043.42,0.0,0.97605,2e-05,3.55036]
[1778123176576,42.14,81043.42,0.0,0.97605,2e-05,3.55036]
[1778123176699,42.14,81043.42,0.0,0.97605,2e-05,3.55036]
[1778123177065,42.14,81043.42,0.0,0.97605,2e-05,3.55036]
[1778123177088,42.14,81043.42,0.0,0.97605,2e-05,3.55036]
[1778123176712,42.14,81043.78,0.0,0.97606,2e-05,3.54931]
[1778123177201,42.14,81043.78,0.0,0.97606,2e-05,3.54931]
[1778123182754,42.14,81044.5,0.0,0.97608,2e-05,3.54681]
[1778123186610,42.14,81044.47,0.0,0.97608,2e-05,3.54669]
[1778123186659,42.14,81044.47,0.0,0.97608,2e-05,3.54669]
[1778123186710,42.14,81044.47,0.0,0.97608,2e-05,3.54669]
[1778123186761,42.14,81044.47,0.0,0.97608,2e-05,3.54649]
[1778123187104,42.14,81044.47,0.0,0.97608,2e-05,3.54649]
[1778123187155,42.14,81044.47,0.0,0.97608,2e-05,3.54649]
[1778123187199,42.14,81044.47,0.0,0.97608,2e-05,3.54649]
[1778123187535,42.14,81044.47,0.0,0.97608,2e-05,3.54649]
[1778123190202,42.14,81044.47,0.0,0.97609,2e-05,3.5462]
[1778123190208,42.14,81044.47,0.0,0.97609,2e-05,3.54611]
[1778123196008,42.14,81044.05,0.0,0.9761,2e-05,3.54411]
[1778123196059,42.14,81044.05,0.0,0.9761,2e-05,3.54411]
[1778123196201,42.14,81044.05,0.0,0.9761,2e-05,3.54393]
[1778123197817,42.14,81044.08,0.0,0.9761,2e-05,3.54385]
[1778123197918,42.14,81044.08,0.0,0.9761,2e-05,3.54385]
[1778123197951,42.14,81044.08,0.0,0.9761,2e-05,3.54385]
[1778123197971,42.14,81050.21,0.0,0.97623,2e-05,3.52785]
[1778123203901,42.14,81052.16,0.0,0.97627,2e-05,3.52244]
[1778123207361,42.14,81052.79,0.0,0.97629,2e-05,3.52068]
[1778123207412,42.14,81052.79,0.0,0.97629,2e-05,3.52068]
[1778123207451,42.14,81052.79,0.0,0.97629,2e-05,3.52068]
[1778123207962,42.14,81052.79,0.0,0.97629,2e-05,3.52068]
[1778123207992,42.14,81052.79,0.0,0.97629,2e-05,3.52068]
[1778123208002,42.14,81052.8,0.0,0.97629,2e-05,3.52061]
[1778123208201,42.14,81052.8,0.0,0.97629,2e-05,3.52061]
[1778123212964,42.13,81049.91,0.0,0.97623,2e-05,3.52792]
[1778123217660,42.13,81050.54,0.0,0.97624,2e-05,3.52614]
[1778123217703,42.13,81050.54,0.0,0.97624,2e-05,3.52614]
[1778123217999,42.13,81051.81,0.0,0.97627,2e-05,3.52282]
[1778123218187,42.13,81051.81,0.0,0.97627,2e-05,3.52282]
[1778123218201,42.13,81051.81,0.0,0.97627,2e-05,3.52282]
[1778123222752,42.13,81051.54,0.0,0.97627,2e-05,3.52349]
[1778123222803,42.13,81051.54,0.0,0.97627,2e-05,3.52349]
[1778123222950,42.13,81051.54,0.0,0.97627,2e-05,3.52349]
[1778123223034,42.13,81052.08,0.0,0.97628,2e-05,3.52196]
[1778123223807,42.13,81052.08,0.0,0.97628,2e-05,3.52196]
[1778123223858,42.13,81052.08,0.0,0.97628,2e-05,3.52196]
[1778123223949,42.13,81052.08,0.0,0.97628,2e-05,3.52196]
[1778123226200,42.13,81052.94,0.0,0.9763,2e-05,3.51969]
[1778123227062,42.13,81053.06,0.0,0.9763,2e-05,3.51937]
[1778123228057,42.13,81053.06,0.0,0.9763,2e-05,3.51937]
[1778123229076,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123229253,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123229448,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123229471,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123229575,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123229700,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123229779,42.13,81048.12,0.0,0.9762,2e-05,3.53214]
[1778123230087,42.13,81046.45,0.0,0.97616,2e-05,3.53644]
[1778123232202,42.13,81046.67,0.0,0.97617,2e-05,3.53579]
[1778123232254,42.13,81046.67,0.0,0.97617,2e-05,3.53579]
[1778123232448,42.13,81046.67,0.0,0.97617,2e-05,3.53579]
[1778123233107,42.13,81046.74,0.0,0.97617,2e-05,3.53557]
[1778123238142,42.13,81046.16,0.0,0.97616,2e-05,3.5369]
[1778123243177,42.13,81046.76,0.0,0.97617,2e-05,3.53517]
[1778123245448,42.13,81046.65,0.0,0.97617,2e-05,3.53543]
[1778123245495,42.13,81046.65,0.0,0.97617,2e-05,3.53543]
[1778123245697,42.13,81046.65,0.0,0.97617,2e-05,3.53543]
[1778123245755,42.13,81046.64,0.0,0.97617,2e-05,3.53542]
[1778123246827,42.13,81046.64,0.0,0.97617,2e-05,3.53542]
[1778123246878,42.13,81046.64,0.0,0.97617,2e-05,3.53542]
[1778123246949,42.13,81046.64,0.0,0.97617,2e-05,3.53542]
[1778123253247,42.13,81046.46,0.0,0.97618,2e-05,3.53297]
[1778123258282,42.13,81046.31,0.0,0.97618,2e-05,3.53325]
[1778123261936,42.13,81046.31,0.0,0.97618,2e-05,3.53325]
[1778123261949,42.13,81046.31,0.0,0.97618,2e-05,3.53325]
[1778123262310,42.13,81049.21,0.0,0.97624,2e-05,3.52566]
[1778123267128,42.13,81050.46,0.0,0.97627,2e-05,3.52242]
[1778123268198,42.13,81049.69,0.0,0.97625,2e-05,3.52442]
[1778123273387,42.13,81050.32,0.0,0.97627,2e-05,3.5228]
[1778123274689,42.13,81050.32,0.0,0.97627,2e-05,3.5228]
[1778123274701,42.13,81050.32,0.0,0.97627,2e-05,3.5228]
[1778123274742,42.13,81050.32,0.0,0.97627,2e-05,3.5228]
[1778123276408,42.13,81055.35,0.0,0.97637,2e-05,3.50982]
[1778123277415,42.13,81057.4,0.0,0.97641,2e-05,3.50456]
[1778123278202,42.13,81057.4,0.0,0.97641,2e-05,3.50456]
[1778123281443,42.13,81060.45,0.0,0.97648,2e-05,3.49684]
[1778123282846,42.13,81060.45,0.0,0.97648,2e-05,3.49684]
[1778123282896,42.13,81060.45,0.0,0.97648,2e-05,3.49684]
[1778123282949,42.13,81060.45,0.0,0.97648,2e-05,3.49684]
[1778123282966,42.13,81064.73,0.0,0.97657,2e-05,3.48588]
[1778123283457,42.13,81066.78,0.0,0.97661,2e-05,3.48068]
[1778123288492,42.13,81067.68,0.0,0.97662,2e-05,3.47872]
[1778123293131,42.13,81068.11,0.0,0.97663,2e-05,3.47782]
[1778123293405,42.13,81069.02,0.0,0.97665,2e-05,3.47562]
[1778123294200,42.13,81069.02,0.0,0.97665,2e-05,3.47562]
[1778123293965,42.13,81072.22,0.0,0.97672,2e-05,3.46743]
[1778123294224,42.13,81072.22,0.0,0.97672,2e-05,3.46743]
[1778123298201,42.13,81072.87,0.0,0.97673,2e-05,3.46601]
[1778123304605,42.14,81080.03,0.0,0.97687,2e-05,3.44842]
[1778123305612,42.14,81083.55,0.0,0.97694,2e-05,3.43957]
[1778123306619,42.14,81086.94,0.0,0.97701,2e-05,3.43108]
[1778123307626,42.14,81089.9,0.0,0.97707,2e-05,3.42372]
[1778123310647,42.14,81092.63,0.0,0.97712,2e-05,3.41726]
[1778123311654,42.14,81098.76,0.0,0.97726,2e-05,3.3993]
[1778123312541,42.14,81098.76,0.0,0.97726,2e-05,3.3993]
[1778123314201,42.14,81099.73,0.0,0.97728,2e-05,3.39704]
[1778123322733,42.15,81103.25,0.0,0.97734,2e-05,3.39002]
[1778123325754,42.15,81105.27,0.0,0.97737,2e-05,3.38552]
[1778123326761,42.15,81107.55,0.0,0.97742,2e-05,3.38]
[1778123330789,42.15,81099.11,0.0,0.97724,2e-05,3.40203]
[1778123333810,42.15,81096.58,0.0,0.97719,2e-05,3.40891]
[1778123339852,42.16,81096.97,0.0,0.97719,2e-05,3.40883]
[1778123351936,42.16,81095.65,0.0,0.97715,2e-05,3.41378]
[1778123356972,42.16,81086.0,0.0,0.97694,2e-05,3.43886]
[1778123357979,42.16,81084.91,0.0,0.97692,2e-05,3.44172]
[1778123361000,42.16,81082.67,0.0,0.97687,2e-05,3.44764]
[1778123366035,42.16,81083.51,0.0,0.97689,2e-05,3.44586]
[1778123371070,42.17,81083.8,0.0,0.97691,2e-05,3.44284]
[1778123376105,42.17,81084.13,0.0,0.97691,2e-05,3.4424]
[1778123376424,42.17,81084.13,0.0,0.97691,2e-05,3.4424]
[1778123380199,42.17,81084.71,0.0,0.97692,2e-05,3.44109]
[1778123391210,42.17,81083.45,0.0,0.97689,2e-05,3.44546]
[1778123397252,42.17,81076.02,0.0,0.97673,2e-05,3.46487]
[1778123399266,42.17,81074.52,0.0,0.9767,2e-05,3.46879]
[1778123401280,42.17,81072.49,0.0,0.97665,2e-05,3.47406]
[1778123403294,42.17,81070.0,0.0,0.9766,2e-05,3.48049]
[1778123413364,42.17,81069.24,0.0,0.97659,2e-05,3.48259]
[1778123419406,42.17,81069.39,0.0,0.97659,2e-05,3.4823]
[1778123428469,42.17,81069.38,0.0,0.97659,2e-05,3.4824]
[1778123432497,42.17,81072.23,0.0,0.97666,2e-05,3.47245]
[1778123437533,42.17,81073.39,0.0,0.97669,2e-05,3.46965]
[1778123442568,42.18,81072.4,0.0,0.97666,2e-05,3.47234]
[1778123443575,42.18,81068.5,0.0,0.97658,2e-05,3.48236]
[1778123444582,42.18,81065.5,0.0,0.97652,2e-05,3.49007]
[1778123449617,42.18,81065.91,0.0,0.97653,2e-05,3.48903]
[1778123454652,42.18,81066.55,0.0,0.97654,2e-05,3.48742]
[1778123457673,42.18,81043.82,0.0,0.97606,2e-05,3.54618]
[1778123458680,42.18,81044.02,0.0,0.97607,2e-05,3.54557]
[1778123461701,42.17,81048.11,0.0,0.97616,2e-05,3.53467]
[1778123466736,42.17,81048.93,0.0,0.97618,2e-05,3.53215]
[1778123471771,42.17,81048.04,0.0,0.97616,2e-05,3.53401]
[1778123473785,42.17,81051.11,0.0,0.97623,2e-05,3.52587]
[1778123479827,42.17,81054.63,0.0,0.97631,2e-05,3.51625]
[1778123483855,42.17,81057.13,0.0,0.97636,2e-05,3.50956]
[1778123487883,42.17,81055.42,0.0,0.97633,2e-05,3.51379]
[1778123489897,42.17,81052.13,0.0,0.97626,2e-05,3.52219]
[1778123494933,42.17,81051.11,0.0,0.97626,2e-05,3.52181]
[1778123498960,42.17,81049.16,0.0,0.97622,2e-05,3.5266]
[1778123503995,42.17,81048.07,0.0,0.9762,2e-05,3.52907]
[1778123509030,42.16,81049.3,0.0,0.97623,2e-05,3.52552]
[1778123516079,42.16,81048.93,0.0,0.97622,2e-05,3.526]
[1778123522121,42.16,81047.14,0.0,0.97619,2e-05,3.53023]
[1778123523128,42.16,81044.86,0.0,0.97614,2e-05,3.53607]
[1778123527157,42.16,81047.25,0.0,0.97619,2e-05,3.52954]
[1778123532191,42.16,81046.78,0.0,0.97619,2e-05,3.53041]
[1778123533198,42.16,81044.11,0.0,0.97613,2e-05,3.53727]
[1778123534206,42.16,81041.53,0.0,0.97608,2e-05,3.5439]
[1778123538234,42.16,81046.7,0.0,0.97619,2e-05,3.53011]
[1778123540248,42.16,81048.52,0.0,0.97623,2e-05,3.52523]
[1778123546290,42.16,81049.06,0.0,0.97624,2e-05,3.52347]
[1778123549311,42.16,81047.24,0.0,0.97621,2e-05,3.528]
[1778123553339,42.15,81045.58,0.0,0.97619,2e-05,3.52933]
[1778123559381,42.15,81045.56,0.0,0.97619,2e-05,3.52889]
[1778123564416,42.15,81046.8,0.0,0.97622,2e-05,3.52535]
[1778123567437,42.15,81043.57,0.0,0.97616,2e-05,3.53354]
[1778123570458,42.15,81041.63,0.0,0.97612,2e-05,3.53833]
[1778123575493,42.15,81040.85,0.0,0.9761,2e-05,3.53992]
[1778123579521,42.15,81037.45,0.0,0.97603,2e-05,3.54841]
[1778123582542,42.15,81035.57,0.0,0.976,2e-05,3.553]
[1778123587584,42.15,81024.93,0.0,0.97577,2e-05,3.58024]
[1778123588591,42.14,81021.49,0.0,0.9757,2e-05,3.58911]
[1778123590605,42.14,81023.96,0.0,0.97576,2e-05,3.58228]
[1778123591614,42.14,81028.2,0.0,0.97585,2e-05,3.571]
[1778123592621,42.14,81030.11,0.0,0.97589,2e-05,3.56586]
[1778123593628,42.14,81033.03,0.0,0.97595,2e-05,3.5581]
[1778123598663,42.14,81033.37,0.0,0.97597,2e-05,3.55657]
[1778123603698,42.14,81033.78,0.0,0.97598,2e-05,3.55486]
[1778123609740,42.14,81033.47,0.0,0.97598,2e-05,3.55489]
[1778123614775,42.13,81032.56,0.0,0.97598,2e-05,3.55389]
[1778123621824,42.13,81033.64,0.0,0.97601,2e-05,3.55014]
[1778123625852,42.13,81036.49,0.0,0.97608,2e-05,3.54219]
[1778123630887,42.13,81037.67,0.0,0.97611,2e-05,3.53854]
[1778123634915,42.13,81039.65,0.0,0.97615,2e-05,3.53295]
[1778123635922,42.13,81042.24,0.0,0.97621,2e-05,3.52613]
[1778123637936,42.13,81044.58,0.0,0.97626,2e-05,3.5199]
[1778123643978,42.12,81045.83,0.0,0.97629,2e-05,3.51617]
[1778123648010,42.12,81040.23,0.0,0.97618,2e-05,3.53038]
[1778123649016,42.12,81033.73,0.0,0.97604,2e-05,3.54718]
[1778123654050,42.12,81034.11,0.0,0.97605,2e-05,3.54557]
[1778123658078,42.12,81036.67,0.0,0.97611,2e-05,3.53845]
[1778123663113,42.12,81037.25,0.0,0.97613,2e-05,3.53645]
[1778123668148,42.12,81037.32,0.0,0.97613,2e-05,3.53581]
[1778123672693,42.12,81036.16,0.0,0.97613,2e-05,3.53575]
[1778123673395,42.12,81036.16,0.0,0.97613,2e-05,3.53575]
[1778123673443,42.12,81024.02,0.0,0.97587,2e-05,3.56732]
[1778123674190,42.11,81021.18,0.0,0.97581,2e-05,3.57461]
[1778123676489,42.11,81021.7,0.0,0.97582,2e-05,3.57309]
[1778123682246,42.11,81022.14,0.0,0.97584,2e-05,3.57081]
[1778123682743,42.11,81022.14,0.0,0.97584,2e-05,3.57081]
[1778123682823,42.11,81022.14,0.0,0.97584,2e-05,3.57081]
[1778123682953,42.11,81022.14,0.0,0.97584,2e-05,3.57081]
[1778123688288,42.11,81025.63,0.0,0.97592,2e-05,3.56071]
[1778123691757,42.11,81026.49,0.0,0.97594,2e-05,3.55801]
[1778123691810,42.11,81026.49,0.0,0.97594,2e-05,3.55801]
[1778123691878,42.11,81026.49,0.0,0.97594,2e-05,3.55801]
[1778123691930,42.11,81026.49,0.0,0.97594,2e-05,3.55801]
[1778123691949,42.11,81026.49,0.0,0.97594,2e-05,3.55801]
[1778123692316,42.11,81026.27,0.0,0.97594,2e-05,3.55844]
[1778123699365,42.1,81026.93,0.0,0.97596,2e-05,3.55566]
[1778123704401,42.1,81030.4,0.0,0.97604,2e-05,3.54586]
[1778123705259,42.1,81030.4,0.0,0.97604,2e-05,3.54586]
[1778123705290,42.1,81030.4,0.0,0.97604,2e-05,3.54586]
[1778123705438,42.1,81030.4,0.0,0.97604,2e-05,3.54586]
[1778123705449,42.1,81030.4,0.0,0.97604,2e-05,3.54586]
[1778123705489,42.1,81030.4,0.0,0.97604,2e-05,3.54586]
[1778123705533,42.1,81030.75,0.0,0.97605,2e-05,3.54466]
[1778123706358,42.1,81030.75,0.0,0.97605,2e-05,3.54466]
[1778123706451,42.1,81030.75,0.0,0.97605,2e-05,3.54466]
[1778123706552,42.1,81032.91,0.0,0.9761,2e-05,3.53891]
[1778123711450,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123711880,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123711932,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123711947,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123711951,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123711997,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123712200,42.1,81037.2,0.0,0.97619,2e-05,3.52731]
[1778123712457,42.1,81038.27,0.0,0.97622,2e-05,3.52443]
[1778123713259,42.1,81038.27,0.0,0.97622,2e-05,3.52443]
[1778123713448,42.1,81038.27,0.0,0.97622,2e-05,3.52443]
[1778123716485,42.1,81043.2,0.0,0.97632,2e-05,3.51129]
[1778123718499,42.1,81050.11,0.0,0.97647,2e-05,3.4933]
[1778123719506,42.1,81053.97,0.0,0.97655,2e-05,3.48331]
[1778123720466,42.1,81053.97,0.0,0.97655,2e-05,3.48331]
[1778123720518,42.1,81053.97,0.0,0.97655,2e-05,3.48331]
[1778123720619,42.1,81055.83,0.0,0.97659,2e-05,3.47849]
[1778123720701,42.1,81055.83,0.0,0.97659,2e-05,3.47849]
[1778123720984,42.1,81055.83,0.0,0.97659,2e-05,3.47849]
[1778123721096,42.1,81055.83,0.0,0.97659,2e-05,3.47849]
[1778123721201,42.1,81055.83,0.0,0.97659,2e-05,3.47849]
[1778123726555,42.1,81056.19,0.0,0.9766,2e-05,3.47756]
[1778123733605,42.1,81055.12,0.0,0.97659,2e-05,3.47769]
[1778123736259,42.1,81056.07,0.0,0.97661,2e-05,3.47529]
[1778123736311,42.1,81056.07,0.0,0.97661,2e-05,3.47529]
[1778123736450,42.1,81056.07,0.0,0.97661,2e-05,3.47529]
[1778123736625,42.1,81056.4,0.0,0.97662,2e-05,3.47446]
[1778123736673,42.1,81056.4,0.0,0.97662,2e-05,3.47446]
[1778123736703,42.1,81056.4,0.0,0.97662,2e-05,3.47446]
[1778123736725,42.1,81056.4,0.0,0.97662,2e-05,3.47446]
[1778123738094,42.1,81056.27,0.0,0.97662,2e-05,3.47482]
[1778123738199,42.1,81056.27,0.0,0.97662,2e-05,3.47482]
[1778123743675,42.1,81056.44,0.0,0.97662,2e-05,3.47453]
[1778123748710,42.1,81056.63,0.0,0.97662,2e-05,3.47419]
[1778123750582,42.1,81056.63,0.0,0.97662,2e-05,3.47419]
[1778123750634,42.1,81056.63,0.0,0.97662,2e-05,3.47419]
[1778123750705,42.1,81057.08,0.0,0.97663,2e-05,3.47307]
[1778123750902,42.1,81057.08,0.0,0.97663,2e-05,3.47307]
[1778123750951,42.1,81057.08,0.0,0.97663,2e-05,3.47307]
[1778123750955,42.1,81057.08,0.0,0.97663,2e-05,3.47307]
[1778123751052,42.1,81056.99,0.0,0.97663,2e-05,3.47333]
[1778123753950,42.1,81057.05,0.0,0.97663,2e-05,3.47324]
[1778123754198,42.1,81057.05,0.0,0.97663,2e-05,3.47324]
[1778123759787,42.1,81057.09,0.0,0.97663,2e-05,3.47339]
[1778123764822,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766102,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766142,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766202,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766415,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766450,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766497,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766633,42.1,81061.39,0.0,0.97672,2e-05,3.46258]
[1778123766514,42.1,81059.97,0.0,0.97669,2e-05,3.46628]
[1778123766700,42.1,81059.97,0.0,0.97669,2e-05,3.46628]
[1778123771871,42.1,81060.46,0.0,0.97669,2e-05,3.46534]
[1778123776907,42.1,81060.64,0.0,0.9767,2e-05,3.46515]
[1778123779337,42.1,81060.69,0.0,0.9767,2e-05,3.46507]
[1778123779389,42.1,81060.69,0.0,0.9767,2e-05,3.46507]
[1778123779452,42.1,81060.69,0.0,0.9767,2e-05,3.46507]
[1778123779596,42.1,81060.69,0.0,0.9767,2e-05,3.46507]
[1778123779700,42.1,81060.4,0.0,0.97669,2e-05,3.46592]
[1778123779753,42.1,81060.4,0.0,0.97669,2e-05,3.46592]
[1778123781731,42.1,81060.93,0.0,0.9767,2e-05,3.46461]
[1778123781948,42.1,81060.93,0.0,0.9767,2e-05,3.46461]
[1778123787987,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789246,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789291,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789452,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789685,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789688,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789700,42.1,81055.33,0.0,0.97658,2e-05,3.47938]
[1778123789697,42.1,81054.71,0.0,0.97657,2e-05,3.48101]
[1778123796043,42.1,81054.39,0.0,0.97658,2e-05,3.47925]
[1778123801105,42.1,81054.4,0.0,0.97658,2e-05,3.47927]
[1778123806563,42.1,81054.81,0.0,0.97658,2e-05,3.47834]
[1778123806594,42.1,81054.81,0.0,0.97658,2e-05,3.47834]
[1778123806701,42.1,81054.81,0.0,0.97658,2e-05,3.47834]
[1778123806661,42.1,81055.03,0.0,0.97659,2e-05,3.47782]
[1778123806881,42.1,81055.03,0.0,0.97659,2e-05,3.47782]
[1778123806929,42.1,81055.03,0.0,0.97659,2e-05,3.47782]
[1778123806955,42.1,81055.03,0.0,0.97659,2e-05,3.47782]
[1778123807120,42.1,81057.93,0.0,0.97665,2e-05,3.47038]
[1778123811936,42.1,81060.51,0.0,0.9767,2e-05,3.46391]
[1778123811949,42.1,81060.51,0.0,0.9767,2e-05,3.46391]
[1778123812071,42.1,81060.51,0.0,0.9767,2e-05,3.46391]
[1778123812155,42.1,81061.75,0.0,0.97673,2e-05,3.46078]
[1778123814700,42.1,81063.36,0.0,0.97676,2e-05,3.45671]
[1778123815042,42.1,81063.36,0.0,0.97676,2e-05,3.45671]
[1778123815055,42.1,81063.36,0.0,0.97676,2e-05,3.45671]
[1778123815199,42.1,81063.36,0.0,0.97676,2e-05,3.45671]
[1778123815282,42.1,81064.46,0.0,0.97678,2e-05,3.45402]
[1778123818707,42.11,81066.52,0.0,0.97682,2e-05,3.44889]
[1778123819204,42.11,81067.35,0.0,0.97684,2e-05,3.44692]
[1778123822585,42.11,81067.28,0.0,0.97684,2e-05,3.44725]
[1778123822627,42.11,81067.28,0.0,0.97684,2e-05,3.44725]
[1778123822708,42.11,81067.28,0.0,0.97684,2e-05,3.44725]
[1778123828389,42.11,81065.69,0.0,0.9768,2e-05,3.45174]
[1778123828439,42.11,81065.69,0.0,0.9768,2e-05,3.45174]
[1778123828448,42.11,81065.69,0.0,0.9768,2e-05,3.45174]
[1778123828512,42.11,81065.69,0.0,0.9768,2e-05,3.45174]
[1778123828563,42.11,81065.69,0.0,0.9768,2e-05,3.45174]
[1778123828702,42.11,81065.69,0.0,0.9768,2e-05,3.45174]
[1778123828665,42.11,81066.28,0.0,0.97681,2e-05,3.45037]
[1778123834309,42.11,81066.67,0.0,0.97682,2e-05,3.44972]
[1778123839042,42.11,81066.96,0.0,0.97682,2e-05,3.44926]
[1778123839089,42.11,81066.96,0.0,0.97682,2e-05,3.44926]
[1778123839201,42.11,81066.96,0.0,0.97682,2e-05,3.44926]
[1778123839245,42.11,81066.96,0.0,0.97682,2e-05,3.44926]
[1778123839454,42.11,81066.96,0.0,0.97682,2e-05,3.44926]
[1778123839527,42.11,81066.9,0.0,0.97682,2e-05,3.44948]
[1778123840189,42.11,81066.9,0.0,0.97682,2e-05,3.44948]
[1778123840203,42.11,81066.9,0.0,0.97682,2e-05,3.44948]
[1778123840351,42.11,81067.07,0.0,0.97682,2e-05,3.44912]
[1778123844987,42.11,81067.96,0.0,0.97684,2e-05,3.44714]
[1778123845198,42.11,81067.96,0.0,0.97684,2e-05,3.44714]
[1778123847822,42.11,81067.74,0.0,0.97683,2e-05,3.44792]
[1778123847872,42.11,81067.74,0.0,0.97683,2e-05,3.44792]
[1778123847949,42.11,81067.74,0.0,0.97683,2e-05,3.44792]
[1778123848031,42.11,81067.74,0.0,0.97683,2e-05,3.44799]
[1778123852753,42.11,81067.67,0.0,0.97683,2e-05,3.44831]
[1778123852805,42.11,81067.44,0.0,0.97684,2e-05,3.44637]
[1778123852948,42.11,81067.44,0.0,0.97684,2e-05,3.44637]
[1778123858477,42.11,81059.66,0.0,0.97667,2e-05,3.46666]
[1778123859488,42.11,81059.66,0.0,0.97667,2e-05,3.46666]
[1778123859568,42.11,81059.66,0.0,0.97667,2e-05,3.46666]
[1778123859642,42.11,81059.66,0.0,0.97667,2e-05,3.46666]
[1778123859693,42.11,81059.66,0.0,0.97667,2e-05,3.46666]
[1778123859701,42.11,81059.66,0.0,0.97667,2e-05,3.46666]
[1778123859656,42.11,81053.55,0.0,0.97655,2e-05,3.48238]
[1778123860491,42.11,81053.65,0.0,0.97655,2e-05,3.48213]
[1778123865526,42.11,81052.64,0.0,0.97653,2e-05,3.48476]
[1778123866324,42.11,81052.64,0.0,0.97653,2e-05,3.48476]
[1778123866378,42.11,81052.64,0.0,0.97653,2e-05,3.48476]
[1778123866451,42.11,81052.64,0.0,0.97653,2e-05,3.48476]
[1778123866533,42.11,81052.47,0.0,0.97652,2e-05,3.4852]
[1778123868131,42.11,81052.47,0.0,0.97652,2e-05,3.4852]
[1778123868173,42.11,81052.47,0.0,0.97652,2e-05,3.4852]
[1778123868200,42.11,81052.47,0.0,0.97652,2e-05,3.4852]
[1778123874607,42.11,81053.04,0.0,0.97654,2e-05,3.48377]
[1778123875647,42.11,81038.16,0.0,0.97622,2e-05,3.52221]
[1778123876702,42.11,81038.16,0.0,0.97622,2e-05,3.52221]
[1778123877661,42.11,81036.12,0.0,0.97618,2e-05,3.52744]
[1778123879180,42.11,81035.55,0.0,0.97617,2e-05,3.52885]
[1778123879198,42.11,81035.55,0.0,0.97617,2e-05,3.52885]
[1778123879227,42.11,81035.55,0.0,0.97617,2e-05,3.52885]
[1778123882100,42.11,81035.63,0.0,0.97617,2e-05,3.52841]
[1778123882202,42.11,81035.63,0.0,0.97617,2e-05,3.52841]
[1778123882696,42.11,81030.1,0.0,0.97605,2e-05,3.54271]
[1778123884334,42.11,81028.6,0.0,0.97602,2e-05,3.54654]
[1778123884448,42.11,81028.6,0.0,0.97602,2e-05,3.54654]
[1778123884610,42.11,81028.6,0.0,0.97602,2e-05,3.54654]
[1778123884710,42.11,81027.28,0.0,0.976,2e-05,3.54987]
[1778123885717,42.11,81023.25,0.0,0.97591,2e-05,3.56028]
[1778123886700,42.11,81023.25,0.0,0.97591,2e-05,3.56028]
[1778123886747,42.11,81023.25,0.0,0.97591,2e-05,3.56028]
[1778123886793,42.11,81023.25,0.0,0.97591,2e-05,3.56028]
[1778123886724,42.11,81022.09,0.0,0.97589,2e-05,3.56319]
[1778123886949,42.11,81022.09,0.0,0.97589,2e-05,3.56319]
[1778123892766,42.11,81026.9,0.0,0.976,2e-05,3.54956]
[1778123893908,42.11,81029.67,0.0,0.97606,2e-05,3.54221]
[1778123893923,42.11,81029.67,0.0,0.97606,2e-05,3.54221]
[1778123893953,42.11,81029.67,0.0,0.97606,2e-05,3.54221]
[1778123893974,42.11,81029.67,0.0,0.97606,2e-05,3.54221]
[1778123894002,42.11,81029.67,0.0,0.97606,2e-05,3.54221]
[1778123894200,42.11,81029.67,0.0,0.97606,2e-05,3.54221]
[1778123894780,42.11,81031.16,0.0,0.97609,2e-05,3.53821]
[1778123899815,42.11,81029.31,0.0,0.97606,2e-05,3.54248]
[1778123900536,42.11,81029.31,0.0,0.97606,2e-05,3.54248]
[1778123900587,42.11,81029.31,0.0,0.97606,2e-05,3.54248]
[1778123900612,42.11,81029.31,0.0,0.97606,2e-05,3.54248]
[1778123900643,42.11,81029.31,0.0,0.97606,2e-05,3.54248]
[1778123900698,42.11,81029.31,0.0,0.97606,2e-05,3.54248]
[1778123900744,42.11,81029.31,0.0,0.97606,2e-05,3.54237]
[1778123903843,42.1,81025.32,0.0,0.97597,2e-05,3.5524]
[1778123906758,42.1,81025.96,0.0,0.97599,2e-05,3.5506]
[1778123906804,42.1,81025.96,0.0,0.97599,2e-05,3.5506]
[1778123906827,42.1,81026.91,0.0,0.97601,2e-05,3.54787]
[1778123906950,42.1,81026.91,0.0,0.97601,2e-05,3.54787]
[1778123907206,42.1,81025.7,0.0,0.97599,2e-05,3.55103]
[1778123912191,42.1,81026.47,0.0,0.976,2e-05,3.54877]
[1778123912698,42.1,81026.47,0.0,0.976,2e-05,3.54877]
[1778123912799,42.1,81027.19,0.0,0.97604,2e-05,3.54369]
[1778123916997,42.1,81028.51,0.0,0.97607,2e-05,3.54003]
[1778123917047,42.1,81028.51,0.0,0.97607,2e-05,3.54003]
[1778123917096,42.1,81028.51,0.0,0.97607,2e-05,3.54003]
[1778123917199,42.1,81028.51,0.0,0.97607,2e-05,3.54003]
[1778123917372,42.1,81028.51,0.0,0.97607,2e-05,3.54003]
[1778123917473,42.1,81028.43,0.0,0.97607,2e-05,3.54003]
[1778123920697,42.1,81028.84,0.0,0.97608,2e-05,3.53876]
[1778123920798,42.1,81028.84,0.0,0.97608,2e-05,3.53856]
[1778123923551,42.1,81029.05,0.0,0.97609,2e-05,3.53801]
[1778123923602,42.1,81029.05,0.0,0.97609,2e-05,3.53801]
[1778123923698,42.1,81029.05,0.0,0.97609,2e-05,3.53801]
[1778123928060,42.1,81029.53,0.0,0.9761,2e-05,3.53617]
[1778123928111,42.1,81029.53,0.0,0.9761,2e-05,3.53617]
[1778123928200,42.1,81029.53,0.0,0.9761,2e-05,3.53617]
[1778123928295,42.1,81036.31,0.0,0.97625,2e-05,3.51847]
[1778123932889,42.1,81036.28,0.0,0.97625,2e-05,3.51829]
[1778123932910,42.1,81036.28,0.0,0.97625,2e-05,3.51829]
[1778123932949,42.1,81036.28,0.0,0.97625,2e-05,3.51829]
[1778123933621,42.1,81036.28,0.0,0.97625,2e-05,3.51829]
[1778123933626,42.1,81036.28,0.0,0.97625,2e-05,3.51829]
[1778123933700,42.1,81036.28,0.0,0.97625,2e-05,3.51829]
[1778123933720,42.1,81035.77,0.0,0.97624,2e-05,3.51955]
[1778123934056,42.1,81032.17,0.0,0.97616,2e-05,3.52883]
[1778123939747,42.09,81031.52,0.0,0.97615,2e-05,3.53019]
[1778123939749,42.09,81031.52,0.0,0.97615,2e-05,3.53019]
[1778123939797,42.09,81031.52,0.0,0.97615,2e-05,3.53019]
[1778123939759,42.09,81031.59,0.0,0.97615,2e-05,3.52992]
[1778123939950,42.09,81031.59,0.0,0.97615,2e-05,3.52992]
[1778123940469,42.09,81031.59,0.0,0.97615,2e-05,3.52992]
[1778123940550,42.09,81030.55,0.0,0.97613,2e-05,3.53254]
[1778123942703,42.09,81031.38,0.0,0.97615,2e-05,3.5303]
[1778123948658,42.09,81031.54,0.0,0.97616,2e-05,3.52939]
[1778123948699,42.09,81031.54,0.0,0.97616,2e-05,3.52939]
[1778123948730,42.09,81031.54,0.0,0.97616,2e-05,3.52939]
[1778123948842,42.09,81031.32,0.0,0.97615,2e-05,3.5298]
[1778123948956,42.09,81031.32,0.0,0.97615,2e-05,3.5298]
[1778123949163,42.09,81032.06,0.0,0.97617,2e-05,3.52788]
[1778123950991,42.09,81032.06,0.0,0.97617,2e-05,3.52788]
[1778123952699,42.09,81032.05,0.0,0.97617,2e-05,3.52774]
[1778123952750,42.09,81032.05,0.0,0.97617,2e-05,3.52774]
[1778123954698,42.09,81031.01,0.0,0.97615,2e-05,3.53028]
[1778123954800,42.09,81031.68,0.0,0.97617,2e-05,3.52838]
[1778123960228,42.09,81031.88,0.0,0.97617,2e-05,3.52754]
[1778123960274,42.09,81031.88,0.0,0.97617,2e-05,3.52754]
[1778123960449,42.09,81031.88,0.0,0.97617,2e-05,3.52754]
[1778123960549,42.09,81031.95,0.0,0.97617,2e-05,3.52728]
[1778123965576,42.09,81032.07,0.0,0.97618,2e-05,3.52665]
[1778123970311,42.09,81027.91,0.0,0.9761,2e-05,3.53699]
[1778123975755,42.09,81026.55,0.0,0.97609,2e-05,3.53742]
[1778123981388,42.08,81027.06,0.0,0.9761,2e-05,3.53539]
[1778123986426,42.08,81025.81,0.0,0.97608,2e-05,3.53815]
[1778123988440,42.08,81023.82,0.0,0.97604,2e-05,3.54313]
[1778123991461,42.08,81021.72,0.0,0.976,2e-05,3.54827]
[1778123996496,42.08,81023.12,0.0,0.97603,2e-05,3.54399]
[1778123997503,42.08,81021.13,0.0,0.97599,2e-05,3.54907]
[1778123998268,42.08,81021.13,0.0,0.97599,2e-05,3.54907]
[1778123998510,42.08,81019.34,0.0,0.97595,2e-05,3.55362]
[1778124003545,42.07,81016.43,0.0,0.9759,2e-05,3.56052]
[1778124008580,42.07,81015.32,0.0,0.97588,2e-05,3.56266]
[1778124013615,42.07,81014.77,0.0,0.97587,2e-05,3.56333]
[1778124017643,42.07,81016.6,0.0,0.97592,2e-05,3.55792]
[1778124023685,42.07,81015.03,0.0,0.97589,2e-05,3.56116]
[1778124028720,42.06,81013.64,0.0,0.97587,2e-05,3.56403]
[1778124030734,42.06,81010.55,0.0,0.9758,2e-05,3.57182]
[1778124032748,42.06,81007.0,0.0,0.97575,2e-05,3.57809]
[1778124033762,42.06,81003.32,0.0,0.97567,2e-05,3.5876]
[1778124038797,42.06,81002.93,0.0,0.97567,2e-05,3.58771]
[1778124039804,42.06,81007.85,0.0,0.97578,2e-05,3.5746]
[1778124043832,42.06,81004.86,0.0,0.97572,2e-05,3.5818]
[1778124048867,42.05,81005.38,0.0,0.97573,2e-05,3.57962]
[1778124053902,42.05,81005.06,0.0,0.97574,2e-05,3.57951]
[1778124054909,42.05,80999.17,0.0,0.97561,2e-05,3.59487]
[1778124055916,42.05,80993.29,0.0,0.97548,2e-05,3.61023]
[1778124060951,42.05,80992.27,0.0,0.97547,2e-05,3.61212]
[1778124061966,42.05,80984.07,0.0,0.97529,2e-05,3.63367]
[1778124062967,42.05,80980.57,0.0,0.97521,2e-05,3.64278]
[1778124064981,42.04,80979.94,0.0,0.97521,2e-05,3.64396]
[1778124065988,42.04,80973.53,0.0,0.97507,2e-05,3.66081]
[1778124068003,42.04,80970.15,0.0,0.975,2e-05,3.6693]
[1778124073039,42.04,80973.05,0.0,0.97507,2e-05,3.65971]
[1778124077067,42.03,80968.44,0.0,0.97498,2e-05,3.67089]
[1778124079549,42.03,80966.6,0.0,0.97494,2e-05,3.67551]
[1778124079596,42.03,80966.6,0.0,0.97494,2e-05,3.67551]
[1778124079698,42.03,80966.6,0.0,0.97494,2e-05,3.67551]
[1778124079800,42.03,80965.92,0.0,0.97493,2e-05,3.67701]
[1778124081098,42.03,80964.04,0.0,0.97489,2e-05,3.68141]
[1778124086133,42.02,80961.57,0.0,0.97485,2e-05,3.68636]
[1778124091168,42.02,80962.34,0.0,0.9749,2e-05,3.67979]
[1778124096394,42.01,80961.89,0.0,0.9749,2e-05,3.67965]
[1778124097210,42.01,80955.17,0.0,0.97476,2e-05,3.69706]
[1778124098217,42.01,80952.97,0.0,0.97471,2e-05,3.70263]
[1778124101238,42.01,80947.56,0.0,0.9746,2e-05,3.71612]
[1778124102245,42.01,80945.12,0.0,0.97455,2e-05,3.72233]
[1778124106273,42.0,80934.17,0.0,0.97432,2e-05,3.75043]
[1778124107284,42.0,80919.98,0.0,0.974,2e-05,3.7888]
[1778124108233,42.0,80919.98,0.0,0.974,2e-05,3.7888]
[1778124108338,42.0,80919.98,0.0,0.974,2e-05,3.7888]
[1778124108373,42.0,80911.59,0.0,0.97381,2e-05,3.81138]
[1778124109308,42.0,80908.06,0.0,0.97373,2e-05,3.82055]
[1778124114343,41.99,80907.08,0.0,0.97373,2e-05,3.82031]
[1778124116596,41.99,80906.88,0.0,0.97373,2e-05,3.82027]
[1778124116614,41.98,80910.56,0.0,0.97382,2e-05,3.80951]
[1778124117431,41.98,80913.51,0.0,0.9739,2e-05,3.8008]
[1778124119380,41.98,80916.16,0.0,0.97397,2e-05,3.7924]
[1778124121394,41.98,80921.46,0.0,0.9741,2e-05,3.77677]
[1778124123408,41.97,80925.07,0.0,0.97419,2e-05,3.76587]
[1778124125422,41.97,80920.34,0.0,0.97409,2e-05,3.77786]
[1778124127436,41.97,80925.57,0.0,0.97421,2e-05,3.76253]
[1778124128867,41.97,80927.78,0.0,0.97427,2e-05,3.75602]
[1778124132471,41.96,80925.77,0.0,0.97424,2e-05,3.75968]
[1778124137506,41.95,80925.38,0.0,0.97425,2e-05,3.75847]
[1778124139520,41.95,80922.99,0.0,0.9742,2e-05,3.76412]
[1778124144555,41.94,80919.15,0.0,0.97413,2e-05,3.77239]
[1778124145562,41.94,80917.24,0.0,0.97409,2e-05,3.77717]
[1778124146569,41.94,80914.56,0.0,0.97403,2e-05,3.78406]
[1778124151604,41.93,80914.27,0.0,0.97406,2e-05,3.77964]
[1778124156639,41.93,80903.81,0.0,0.97384,2e-05,3.80608]
[1778124157646,41.93,80899.11,0.0,0.97374,2e-05,3.81856]
[1778124160667,41.92,80896.63,0.0,0.97369,2e-05,3.8238]
[1778124164695,41.91,80894.1,0.0,0.97365,2e-05,3.82856]
[1778124168723,41.91,80897.29,0.0,0.97375,2e-05,3.81742]
[1778124173758,41.9,80898.23,0.0,0.97379,2e-05,3.81201]
[1778124178794,41.89,80897.67,0.0,0.9738,2e-05,3.81077]
[1778124183829,41.88,80897.72,0.0,0.97383,2e-05,3.80786]
[1778124185843,41.88,80901.31,0.0,0.97392,2e-05,3.79683]
[1778124190878,41.87,80901.46,0.0,0.97394,2e-05,3.79376]
[1778124193899,41.87,80904.91,0.0,0.97404,2e-05,3.78266]
[1778124194906,41.86,80907.67,0.0,0.9741,2e-05,3.77456]
[1778124199941,41.86,80906.35,0.0,0.97409,2e-05,3.77576]
[1778124204976,41.85,80896.76,0.0,0.97389,2e-05,3.7998]
[1778124205983,41.85,80895.21,0.0,0.97386,2e-05,3.80357]
[1778124209004,41.84,80883.81,0.0,0.97361,2e-05,3.83362]
[1778124210011,41.84,80880.69,0.0,0.97354,2e-05,3.84177]
[1778124211018,41.84,80880.85,0.0,0.97357,2e-05,3.83789]
[1778124211368,41.84,80880.85,0.0,0.97357,2e-05,3.83789]
[1778124211417,41.84,80880.85,0.0,0.97357,2e-05,3.83789]
[1778124211450,41.84,80880.85,0.0,0.97357,2e-05,3.83789]
[1778124212025,41.84,80881.47,0.0,0.97359,2e-05,3.83557]
[1778124217060,41.83,80880.75,0.0,0.97359,2e-05,3.83464]
[1778124222109,41.82,80880.74,0.0,0.97362,2e-05,3.83178]
[1778124222389,41.82,80880.74,0.0,0.97362,2e-05,3.83178]
[1778124223105,41.82,80874.46,0.0,0.97348,2e-05,3.84872]
[1778124224112,41.82,80870.62,0.0,0.97339,2e-05,3.85888]
[1778124224701,41.82,80870.62,0.0,0.97339,2e-05,3.85888]
[1778124226532,41.81,80871.18,0.0,0.97341,2e-05,3.85608]
[1778124230861,41.81,80870.61,0.0,0.97342,2e-05,3.8552]
[1778124230904,41.81,80870.61,0.0,0.97342,2e-05,3.8552]
[1778124230949,41.81,80870.61,0.0,0.97342,2e-05,3.8552]
[1778124236198,41.79,80871.06,0.0,0.97347,2e-05,3.84967]
[1778124241970,41.79,80871.18,0.0,0.97349,2e-05,3.84692]
[1778124245261,41.78,80876.47,0.0,0.97363,2e-05,3.82976]
[1778124246268,41.78,80872.1,0.0,0.97354,2e-05,3.84136]
[1778124248644,41.78,80873.37,0.0,0.97357,2e-05,3.83667]
[1778124248650,41.78,80873.37,0.0,0.97357,2e-05,3.83667]
[1778124248700,41.78,80873.37,0.0,0.97357,2e-05,3.83667]
[1778124254325,41.76,80874.27,0.0,0.97363,2e-05,3.83014]
[1778124256095,41.76,80874.27,0.0,0.97363,2e-05,3.83014]
[1778124256147,41.76,80874.27,0.0,0.97363,2e-05,3.83014]
[1778124256200,41.76,80874.99,0.0,0.97365,2e-05,3.82757]
[1778124257346,41.76,80877.38,0.0,0.97371,2e-05,3.81981]
[1778124258353,41.76,80879.8,0.0,0.97378,2e-05,3.81255]
[1778124261087,41.76,80880.2,0.0,0.97379,2e-05,3.81091]
[1778124261139,41.76,80880.2,0.0,0.97379,2e-05,3.81091]
[1778124261198,41.75,80879.24,0.0,0.97377,2e-05,3.81305]
[1778124270437,41.74,80878.69,0.0,0.9738,2e-05,3.80938]
[1778124271444,41.74,80881.24,0.0,0.97388,2e-05,3.79895]
[1778124272457,41.74,80885.24,0.0,0.97398,2e-05,3.78738]
[1778124273461,41.73,80889.58,0.0,0.97408,2e-05,3.77491]
[1778124274945,41.73,80889.58,0.0,0.97408,2e-05,3.77491]
[1778124274990,41.73,80889.58,0.0,0.97408,2e-05,3.77491]
[1778124275199,41.73,80889.58,0.0,0.97408,2e-05,3.77491]
[1778124275046,41.73,80892.23,0.0,0.97415,2e-05,3.76715]
[1778124280510,41.73,80891.81,0.0,0.97416,2e-05,3.76575]
[1778124281648,41.73,80891.81,0.0,0.97416,2e-05,3.76575]
[1778124281699,41.73,80891.81,0.0,0.97416,2e-05,3.76575]
[1778124281699,41.73,80891.81,0.0,0.97416,2e-05,3.76575]
[1778124281949,41.73,80891.81,0.0,0.97416,2e-05,3.76575]
[1778124287560,41.72,80892.42,0.0,0.9742,2e-05,3.7611]
[1778124288567,41.71,80895.01,0.0,0.97426,2e-05,3.75356]
[1778124292270,41.71,80895.79,0.0,0.97429,2e-05,3.7502]
[1778124292317,41.71,80895.79,0.0,0.97429,2e-05,3.7502]
[1778124292448,41.71,80895.79,0.0,0.97429,2e-05,3.7502]
[1778124297631,41.7,80899.07,0.0,0.97438,2e-05,3.73883]
[1778124298247,41.7,80899.07,0.0,0.97438,2e-05,3.73883]
[1778124298292,41.7,80899.07,0.0,0.97438,2e-05,3.73883]
[1778124298299,41.7,80899.07,0.0,0.97438,2e-05,3.73883]
[1778124298450,41.7,80899.07,0.0,0.97438,2e-05,3.73883]
[1778124298638,41.7,80901.2,0.0,0.97443,2e-05,3.73261]
[1778124299646,41.7,80903.75,0.0,0.9745,2e-05,3.72527]
[1778124300653,41.7,80907.36,0.0,0.97458,2e-05,3.71505]
[1778124301660,41.7,80909.09,0.0,0.97462,2e-05,3.71]
[1778124305688,41.7,80912.46,0.0,0.97471,2e-05,3.69954]
[1778124306695,41.7,80914.88,0.0,0.97477,2e-05,3.69266]
[1778124309733,41.69,80915.68,0.0,0.97479,2e-05,3.68991]
[1778124309750,41.69,80915.68,0.0,0.97479,2e-05,3.68991]
[1778124309951,41.69,80915.68,0.0,0.97479,2e-05,3.68991]
[1778124316765,41.69,80913.97,0.0,0.97477,2e-05,3.69235]
[1778124317778,41.69,80916.25,0.0,0.97482,2e-05,3.68589]
[1778124318782,41.69,80922.83,0.0,0.97497,2e-05,3.66781]
[1778124319789,41.68,80925.61,0.0,0.97504,2e-05,3.66007]
[1778124320402,41.68,80925.61,0.0,0.97504,2e-05,3.66007]
[1778124320448,41.68,80925.61,0.0,0.97504,2e-05,3.66007]
[1778124320453,41.68,80925.61,0.0,0.97504,2e-05,3.66007]
[1778124321562,41.68,80926.17,0.0,0.97505,2e-05,3.65835]
[1778124321699,41.68,80926.17,0.0,0.97505,2e-05,3.65835]
[1778124326838,41.68,80929.89,0.0,0.97514,2e-05,3.64706]
[1778124327624,41.68,80929.89,0.0,0.97514,2e-05,3.64706]
[1778124327676,41.68,80929.89,0.0,0.97514,2e-05,3.64706]
[1778124327699,41.68,80929.89,0.0,0.97514,2e-05,3.64706]
[1778124332880,41.68,80931.14,0.0,0.9752,2e-05,3.63978]
[1778124335353,41.68,80931.2,0.0,0.9752,2e-05,3.63943]
[1778124335405,41.68,80931.2,0.0,0.9752,2e-05,3.63943]
[1778124335448,41.68,80931.2,0.0,0.9752,2e-05,3.63943]
[1778124335901,41.68,80929.01,0.0,0.97515,2e-05,3.64495]
[1778124336908,41.67,80931.35,0.0,0.97521,2e-05,3.63846]
[1778124341943,41.67,80928.36,0.0,0.97515,2e-05,3.64558]
[1778124343012,41.67,80928.36,0.0,0.97515,2e-05,3.64558]
[1778124343063,41.67,80928.36,0.0,0.97515,2e-05,3.64558]
[1778124343199,41.67,80928.36,0.0,0.97515,2e-05,3.64558]
[1778124344964,41.67,80925.23,0.0,0.97508,2e-05,3.65344]
[1778124349999,41.67,80927.78,0.0,0.97515,2e-05,3.64554]
[1778124351135,41.67,80927.78,0.0,0.97515,2e-05,3.64554]
[1778124351187,41.67,80927.78,0.0,0.97515,2e-05,3.64554]
[1778124351199,41.67,80927.78,0.0,0.97515,2e-05,3.64554]
[1778124352013,41.67,80930.38,0.0,0.97521,2e-05,3.63815]
[1778124359062,41.66,80931.65,0.0,0.97525,2e-05,3.63352]
[1778124360069,41.66,80934.04,0.0,0.9753,2e-05,3.62693]
[1778124362012,41.66,80934.15,0.0,0.97531,2e-05,3.62648]
[1778124362062,41.66,80934.15,0.0,0.97531,2e-05,3.62648]
[1778124362198,41.66,80934.15,0.0,0.97531,2e-05,3.62648]
[1778124368125,41.66,80931.73,0.0,0.97526,2e-05,3.63188]
[1778124368383,41.66,80931.73,0.0,0.97526,2e-05,3.63188]
[1778124368406,41.66,80931.73,0.0,0.97526,2e-05,3.63188]
[1778124368447,41.66,80931.73,0.0,0.97526,2e-05,3.63188]
[1778124369132,41.66,80929.61,0.0,0.97522,2e-05,3.63741]
[1778124374167,41.65,80930.34,0.0,0.97524,2e-05,3.63457]
[1778124376963,41.65,80930.63,0.0,0.97525,2e-05,3.63344]
[1778124377014,41.65,80930.63,0.0,0.97525,2e-05,3.63344]
[1778124377199,41.65,80930.63,0.0,0.97525,2e-05,3.63344]
[1778124377298,41.65,80933.17,0.0,0.97531,2e-05,3.62644]
[1778124378195,41.65,80937.93,0.0,0.97541,2e-05,3.61351]
[1778124379202,41.65,80941.35,0.0,0.97549,2e-05,3.60421]
[1778124383184,41.65,80941.0,0.0,0.97549,2e-05,3.60477]
[1778124383204,41.65,80941.0,0.0,0.97549,2e-05,3.60477]
[1778124383232,41.65,80941.0,0.0,0.97549,2e-05,3.60477]
[1778124385244,41.65,80943.25,0.0,0.97554,2e-05,3.59839]
[1778124387968,41.65,80943.35,0.0,0.97554,2e-05,3.59789]
[1778124388198,41.65,80943.35,0.0,0.97554,2e-05,3.59789]
[1778124388265,41.65,80945.84,0.0,0.9756,2e-05,3.59114]
[1778124389272,41.65,80950.42,0.0,0.9757,2e-05,3.57884]
[1778124390279,41.65,80953.16,0.0,0.97576,2e-05,3.57146]
[1778124390858,41.65,80953.16,0.0,0.97576,2e-05,3.57146]
[1778124390941,41.65,80953.16,0.0,0.97576,2e-05,3.57146]
[1778124390952,41.65,80953.16,0.0,0.97576,2e-05,3.57146]
[1778124391286,41.65,80955.05,0.0,0.97582,2e-05,3.56363]
[1778124392293,41.65,80958.14,0.0,0.97589,2e-05,3.55539]
[1778124393300,41.65,80960.55,0.0,0.97594,2e-05,3.54896]
[1778124396260,41.65,80960.52,0.0,0.97594,2e-05,3.54898]
[1778124396321,41.65,80963.41,0.0,0.976,2e-05,3.54132]
[1778124396448,41.65,80963.41,0.0,0.976,2e-05,3.54132]
[1778124396513,41.65,80963.41,0.0,0.976,2e-05,3.54132]
[1778124397480,41.65,80963.41,0.0,0.976,2e-05,3.54129]
[1778124397699,41.65,80963.41,0.0,0.976,2e-05,3.54129]
[1778124403371,41.65,80963.19,0.0,0.976,2e-05,3.54174]
[1778124405385,41.65,80960.94,0.0,0.97595,2e-05,3.54764]
[1778124406650,41.65,80960.94,0.0,0.97595,2e-05,3.54764]
[1778124406701,41.65,80960.94,0.0,0.97595,2e-05,3.54764]
[1778124406703,41.65,80960.94,0.0,0.97595,2e-05,3.54764]
[1778124406950,41.65,80960.94,0.0,0.97595,2e-05,3.54764]
[1778124413656,41.65,80960.93,0.0,0.97595,2e-05,3.54749]
[1778124413698,41.65,80960.93,0.0,0.97595,2e-05,3.54749]
[1778124413703,41.65,80960.93,0.0,0.97595,2e-05,3.54749]
[1778124417780,41.65,80958.29,0.0,0.97589,2e-05,3.55436]
[1778124417949,41.65,80958.29,0.0,0.97589,2e-05,3.55436]
[1778124419483,41.65,80959.94,0.0,0.97593,2e-05,3.54991]
[1778124422196,41.65,80959.89,0.0,0.97593,2e-05,3.55002]
[1778124422248,41.65,80959.89,0.0,0.97593,2e-05,3.55002]
[1778124422349,41.65,80957.21,0.0,0.97587,2e-05,3.55708]
[1778124422449,41.65,80957.21,0.0,0.97587,2e-05,3.55708]
[1778124422504,41.65,80952.54,0.0,0.97577,2e-05,3.56942]
[1778124423511,41.64,80950.47,0.0,0.97573,2e-05,3.57486]
[1778124424518,41.64,80946.39,0.0,0.97564,2e-05,3.58564]
[1778124426532,41.64,80941.55,0.0,0.97553,2e-05,3.59836]
[1778124427957,41.64,80941.55,0.0,0.97553,2e-05,3.59836]
[1778124428008,41.64,80941.55,0.0,0.97553,2e-05,3.59836]
[1778124428200,41.64,80941.55,0.0,0.97553,2e-05,3.59836]
[1778124429553,41.64,80943.95,0.0,0.97559,2e-05,3.59163]
[1778124434588,41.64,80944.87,0.0,0.97561,2e-05,3.5887]
[1778124442644,41.64,80945.0,0.0,0.97562,2e-05,3.58758]
[1778124448334,41.64,80946.01,0.0,0.97565,2e-05,3.5846]
[1778124448386,41.64,80946.01,0.0,0.97565,2e-05,3.5846]
[1778124448449,41.64,80947.01,0.0,0.97567,2e-05,3.58175]
[1778124450700,41.64,80950.0,0.0,0.97574,2e-05,3.57354]
[1778124454728,41.64,80948.07,0.0,0.97571,2e-05,3.57563]
[1778124455828,41.64,80948.07,0.0,0.97571,2e-05,3.57563]
[1778124455874,41.64,80948.07,0.0,0.97571,2e-05,3.57563]
[1778124455950,41.64,80948.07,0.0,0.97571,2e-05,3.57563]
[1778124455975,41.64,80950.51,0.0,0.97577,2e-05,3.56907]
[1778124459763,41.64,80953.55,0.0,0.97584,2e-05,3.56073]
[1778124461257,41.64,80953.55,0.0,0.97584,2e-05,3.56073]
[1778124461306,41.64,80953.55,0.0,0.97584,2e-05,3.56073]
[1778124461451,41.63,80954.92,0.0,0.97587,2e-05,3.55704]
[1778124465805,41.63,80957.22,0.0,0.97592,2e-05,3.55074]
[1778124468284,41.63,80957.7,0.0,0.97593,2e-05,3.54944]
[1778124468336,41.63,80957.7,0.0,0.97593,2e-05,3.54944]
[1778124468328,41.63,80959.93,0.0,0.97598,2e-05,3.54352]
[1778124468451,41.63,80959.93,0.0,0.97598,2e-05,3.54352]
[1778124476882,41.63,80959.93,0.0,0.97598,2e-05,3.5433]
[1778124477889,41.63,80962.27,0.0,0.97603,2e-05,3.53709]
[1778124479139,41.63,80962.27,0.0,0.97603,2e-05,3.53709]
[1778124479190,41.63,80962.27,0.0,0.97603,2e-05,3.53709]
[1778124479199,41.63,80962.27,0.0,0.97603,2e-05,3.53709]
[1778124484938,41.63,80963.65,0.0,0.97606,2e-05,3.53331]
[1778124485770,41.63,80963.65,0.0,0.97606,2e-05,3.53331]
[1778124485950,41.63,80963.65,0.0,0.97606,2e-05,3.53331]
[1778124486126,41.63,80967.88,0.0,0.97615,2e-05,3.52216]
[1778124486952,41.63,80965.89,0.0,0.97611,2e-05,3.52739]
[1778124489412,41.63,80966.77,0.0,0.97613,2e-05,3.52506]
[1778124490314,41.63,80966.49,0.0,0.97612,2e-05,3.52579]
[1778124490421,41.63,80966.49,0.0,0.97612,2e-05,3.52579]
[1778124490453,41.63,80967.23,0.0,0.97614,2e-05,3.52383]
[1778124497026,41.63,80965.51,0.0,0.9761,2e-05,3.52825]
[1778124502061,41.63,80965.69,0.0,0.97611,2e-05,3.52767]
[1778124507207,41.63,80965.53,0.0,0.97611,2e-05,3.52801]
[1778124507259,41.63,80965.53,0.0,0.97611,2e-05,3.52801]
[1778124507448,41.63,80965.53,0.0,0.97611,2e-05,3.52801]
[1778124512407,41.63,80965.76,0.0,0.97611,2e-05,3.52734]
[1778124512417,41.63,80965.76,0.0,0.97611,2e-05,3.52734]
[1778124512705,41.63,80965.01,0.0,0.97611,2e-05,3.52653]
[1778124513138,41.63,80962.2,0.0,0.97605,2e-05,3.53391]
[1778124514145,41.63,80964.09,0.0,0.97609,2e-05,3.5289]
[1778124517272,41.63,80963.4,0.0,0.97608,2e-05,3.53066]
[1778124523208,41.63,80962.31,0.0,0.97606,2e-05,3.53334]
[1778124528243,41.63,80963.24,0.0,0.97608,2e-05,3.53075]
[1778124533278,41.63,80962.7,0.0,0.97607,2e-05,3.53205]
[1778124539320,41.63,80962.55,0.0,0.97607,2e-05,3.53228]
[1778124544355,41.63,80962.43,0.0,0.97606,2e-05,3.53246]
[1778124547376,41.63,80964.53,0.0,0.97611,2e-05,3.52685]
[1778124553418,41.63,80964.02,0.0,0.9761,2e-05,3.52807]
[1778124558453,41.63,80964.35,0.0,0.97611,2e-05,3.52709]
[1778124563488,41.63,80964.95,0.0,0.97612,2e-05,3.5254]
[1778124572551,41.63,80964.72,0.0,0.97614,2e-05,3.52308]
[1778124577586,41.63,80964.49,0.0,0.97613,2e-05,3.52358]
[1778124585642,41.63,80966.8,0.0,0.97618,2e-05,3.51735]
[1778124588663,41.63,80964.49,0.0,0.97613,2e-05,3.52339]
[1778124591089,41.63,80964.92,0.0,0.97614,2e-05,3.52224]
[1778124591131,41.63,80964.92,0.0,0.97614,2e-05,3.52224]
[1778124591198,41.63,80964.92,0.0,0.97614,2e-05,3.52224]
[1778124591684,41.63,80968.25,0.0,0.97621,2e-05,3.51346]
[1778124596719,41.63,80970.23,0.0,0.97626,2e-05,3.50826]
[1778124601830,41.63,80969.97,0.0,0.97625,2e-05,3.50896]
[1778124601931,41.63,80967.55,0.0,0.9762,2e-05,3.51531]
[1778124605782,41.63,80965.24,0.0,0.97615,2e-05,3.52134]
[1778124606789,41.63,80960.39,0.0,0.97605,2e-05,3.53408]
[1778124607796,41.63,80957.48,0.0,0.97598,2e-05,3.54172]
[1778124608803,41.63,80954.12,0.0,0.97591,2e-05,3.55054]
[1778124609810,41.63,80950.6,0.0,0.97583,2e-05,3.55979]
[1778124610817,41.62,80945.02,0.0,0.97571,2e-05,3.57452]
[1778124611824,41.62,80943.18,0.0,0.97567,2e-05,3.5793]
[1778124616859,41.62,80943.73,0.0,0.97569,2e-05,3.57784]
[1778124625923,41.62,80942.17,0.0,0.97566,2e-05,3.58136]
[1778124630958,41.62,80942.73,0.0,0.97567,2e-05,3.57923]
[1778124635993,41.62,80940.79,0.0,0.97565,2e-05,3.58105]
[1778124641028,41.62,80940.74,0.0,0.97566,2e-05,3.58058]
[1778124646063,41.62,80942.05,0.0,0.97569,2e-05,3.57651]
[1778124652105,41.61,80941.4,0.0,0.97568,2e-05,3.57758]
[1778124657140,41.61,80941.89,0.0,0.9757,2e-05,3.57574]
[1778124658147,41.61,80939.31,0.0,0.97564,2e-05,3.5825]
[1778124663182,41.61,80939.57,0.0,0.97565,2e-05,3.58121]
[1778124668582,41.61,80940.1,0.0,0.97567,2e-05,3.57944]
[1778124678287,41.6,80939.0,0.0,0.97565,2e-05,3.58095]
[1778124683322,41.6,80939.8,0.0,0.97568,2e-05,3.5782]
[1778124685336,41.6,80943.46,0.0,0.97576,2e-05,3.56823]
[1778124690371,41.6,80946.9,0.0,0.97584,2e-05,3.55861]
[1778124696413,41.6,80946.97,0.0,0.97586,2e-05,3.55517]
[1778124701449,41.6,80946.94,0.0,0.97586,2e-05,3.55482]
[1778124704470,41.6,80945.23,0.0,0.97583,2e-05,3.55909]
[1778124709505,41.59,80944.57,0.0,0.97582,2e-05,3.56035]
[1778124714540,41.59,80948.96,0.0,0.97592,2e-05,3.54823]
[1778124717561,41.59,80950.9,0.0,0.97596,2e-05,3.54285]
[1778124722596,41.59,80951.58,0.0,0.97598,2e-05,3.54074]
[1778124727631,41.59,80951.83,0.0,0.97599,2e-05,3.5398]
[1778124731659,41.59,80950.25,0.0,0.97595,2e-05,3.54375]
[1778124733673,41.59,80948.63,0.0,0.97592,2e-05,3.54792]
[1778124739715,41.59,80947.28,0.0,0.9759,2e-05,3.55099]
[1778124742736,41.59,80948.84,0.0,0.97593,2e-05,3.54663]
[1778124747771,41.59,80947.44,0.0,0.9759,2e-05,3.55]
[1778124749786,41.59,80944.87,0.0,0.97585,2e-05,3.55666]
[1778124754820,41.58,80944.72,0.0,0.97587,2e-05,3.55392]
[1778124756834,41.58,80941.8,0.0,0.9758,2e-05,3.5615]
[1778124762876,41.58,80943.05,0.0,0.97584,2e-05,3.55763]
[1778124764890,41.58,80950.07,0.0,0.97599,2e-05,3.53887]
[1778124766907,41.58,80952.3,0.0,0.97604,2e-05,3.53288]
[1778124767913,41.58,80957.53,0.0,0.97615,2e-05,3.51905]
[1778124769927,41.58,80963.67,0.0,0.97628,2e-05,3.50289]
[1778124770934,41.58,80966.62,0.0,0.97635,2e-05,3.49517]
[1778124774962,41.58,80968.23,0.0,0.97638,2e-05,3.49106]
[1778124777983,41.58,80969.79,0.0,0.97641,2e-05,3.48708]
[1778124781004,41.58,80972.55,0.0,0.97647,2e-05,3.48]
[1778124783019,41.58,80974.32,0.0,0.97651,2e-05,3.47548]
[1778124784025,41.58,80976.66,0.0,0.97656,2e-05,3.46945]
[1778124786039,41.58,80979.05,0.0,0.97661,2e-05,3.46338]
[1778124787046,41.58,80982.34,0.0,0.97668,2e-05,3.45492]
[1778124788053,41.58,80986.05,0.0,0.97675,2e-05,3.4454]
[1778124793088,41.59,80987.8,0.0,0.97679,2e-05,3.44148]
[1778124794095,41.59,80990.44,0.0,0.97684,2e-05,3.43478]
[1778124795102,41.59,80985.22,0.0,0.97673,2e-05,3.44843]
[1778124796109,41.59,80982.69,0.0,0.97667,2e-05,3.45511]
[1778124800137,41.59,80981.22,0.0,0.97664,2e-05,3.45933]
[1778124805173,41.59,80981.86,0.0,0.97665,2e-05,3.45819]
[1778124811215,41.59,80982.81,0.0,0.97668,2e-05,3.4537]
[1778124812222,41.59,80981.13,0.0,0.97665,2e-05,3.45818]
[1778124813229,41.59,80977.55,0.0,0.97657,2e-05,3.4676]
[1778124818264,41.59,80977.63,0.0,0.97657,2e-05,3.46785]
[1778124823299,41.6,80976.92,0.0,0.97655,2e-05,3.47015]
[1778124824306,41.6,80975.04,0.0,0.97651,2e-05,3.47513]
[1778124825313,41.6,80973.25,0.0,0.97647,2e-05,3.47987]
[1778124826320,41.6,80970.6,0.0,0.97641,2e-05,3.48686]
[1778124829341,41.6,80969.07,0.0,0.97638,2e-05,3.49102]
[1778124834376,41.6,80969.7,0.0,0.97639,2e-05,3.48964]
[1778124839411,41.6,80968.47,0.0,0.97636,2e-05,3.49312]
[1778124845453,41.6,80957.61,0.0,0.97612,2e-05,3.52187]
[1778124846460,41.6,80944.43,0.0,0.97584,2e-05,3.55668]
[1778124847467,41.6,80939.45,0.0,0.97573,2e-05,3.56984]
[1778124848474,41.6,80935.55,0.0,0.97565,2e-05,3.58012]
[1778124849481,41.6,80932.92,0.0,0.97559,2e-05,3.58702]
[1778124854516,41.6,80933.11,0.0,0.9756,2e-05,3.58587]
[1778124859551,41.59,80933.34,0.0,0.97561,2e-05,3.58463]
[1778124860558,41.59,80925.92,0.0,0.97545,2e-05,3.60434]
[1778124861565,41.59,80923.29,0.0,0.97539,2e-05,3.61122]
[1778124862572,41.59,80921.15,0.0,0.97534,2e-05,3.61679]
[1778124869621,41.59,80922.56,0.0,0.97538,2e-05,3.61174]
[1778124872642,41.59,80920.96,0.0,0.97537,2e-05,3.61276]
[1778124873649,41.59,80917.7,0.0,0.9753,2e-05,3.62134]
[1778124874656,41.59,80912.93,0.0,0.9752,2e-05,3.63399]
[1778124875663,41.59,80908.05,0.0,0.97509,2e-05,3.64695]
[1778124882712,41.58,80910.67,0.0,0.97516,2e-05,3.63826]
[1778124883719,41.58,80918.04,0.0,0.97533,2e-05,3.61818]
[1778124884726,41.58,80919.82,0.0,0.97537,2e-05,3.61319]
[1778124886740,41.58,80920.86,0.0,0.97539,2e-05,3.61005]
[1778124891775,41.58,80920.57,0.0,0.97539,2e-05,3.61002]
[1778124896810,41.57,80921.17,0.0,0.97541,2e-05,3.60764]
[1778124901845,41.57,80921.93,0.0,0.97544,2e-05,3.60487]
[1778124906880,41.57,80922.53,0.0,0.97546,2e-05,3.6024]
[1778124913930,41.57,80921.84,0.0,0.97545,2e-05,3.60326]
[1778124915944,41.57,80927.55,0.0,0.97558,2e-05,3.5877]
[1778124918965,41.56,80930.39,0.0,0.97564,2e-05,3.5798]
[1778124919972,41.56,80936.84,0.0,0.97578,2e-05,3.56252]
[1778124927021,41.56,80938.61,0.0,0.97583,2e-05,3.55731]
[1778124932056,41.56,80939.16,0.0,0.97586,2e-05,3.55277]
[1778124936085,41.56,80943.01,0.0,0.97595,2e-05,3.5423]
[1778124938098,41.56,80946.78,0.0,0.97603,2e-05,3.53223]
[1778124943133,41.56,80947.47,0.0,0.97604,2e-05,3.53026]
[1778124948169,41.56,80943.25,0.0,0.97595,2e-05,3.54127]
[1778124953204,41.56,80943.79,0.0,0.97597,2e-05,3.53959]
[1778124958239,41.56,80944.6,0.0,0.97599,2e-05,3.5372]
[1778124963274,41.56,80944.5,0.0,0.97599,2e-05,3.53727]
[1778124964282,41.56,80946.39,0.0,0.97603,2e-05,3.53223]
[1778124966297,41.56,80952.18,0.0,0.97615,2e-05,3.5169]
[1778124971334,41.56,80952.9,0.0,0.97617,2e-05,3.51498]
[1778124976369,41.56,80952.58,0.0,0.97616,2e-05,3.5158]
[1778124981404,41.56,80951.15,0.0,0.97613,2e-05,3.51953]
[1778124984425,41.56,80947.41,0.0,0.97605,2e-05,3.52936]
[1778124985432,41.56,80945.62,0.0,0.97601,2e-05,3.53406]
[1778124992481,41.56,80942.97,0.0,0.97598,2e-05,3.53809]
[1778124993488,41.56,80935.89,0.0,0.97582,2e-05,3.55682]
[1778124994495,41.56,80926.71,0.0,0.97562,2e-05,3.58119]
[1778124995502,41.55,80926.09,0.0,0.97561,2e-05,3.58272]
[1778124998523,41.55,80933.21,0.0,0.97577,2e-05,3.56339]
[1778124999530,41.55,80936.31,0.0,0.97584,2e-05,3.55506]
[1778125004567,41.55,80935.71,0.0,0.97583,2e-05,3.55628]
[1778125008595,41.55,80937.45,0.0,0.97587,2e-05,3.55136]
[1778125009602,41.55,80939.62,0.0,0.97591,2e-05,3.54554]
[1778125014637,41.55,80945.87,0.0,0.97605,2e-05,3.52872]
[1778125016651,41.55,80954.63,0.0,0.97624,2e-05,3.5056]
[1778125021686,41.55,80954.43,0.0,0.97624,2e-05,3.50619]
[1778125026721,41.55,80953.97,0.0,0.97623,2e-05,3.50744]
[1778125033770,41.55,80956.61,0.0,0.97628,2e-05,3.50061]
[1778125038805,41.55,80956.54,0.0,0.97628,2e-05,3.50094]
[1778125043840,41.55,80958.57,0.0,0.97632,2e-05,3.4958]
[1778125049882,41.55,80957.3,0.0,0.97629,2e-05,3.49938]
[1778125054917,41.55,80957.67,0.0,0.97632,2e-05,3.49592]
[1778125055924,41.55,80959.4,0.0,0.97635,2e-05,3.49144]
[1778125059952,41.55,80961.76,0.0,0.9764,2e-05,3.48548]
[1778125060959,41.55,80963.54,0.0,0.97644,2e-05,3.48088]
[1778125061966,41.55,80966.0,0.0,0.97649,2e-05,3.47453]
[1778125062973,41.55,80969.79,0.0,0.97657,2e-05,3.46472]
[1778125064987,41.56,80972.3,0.0,0.97662,2e-05,3.45838]
[1778125068009,41.56,80974.5,0.0,0.97667,2e-05,3.453]
[1778125073043,41.56,80975.09,0.0,0.97667,2e-05,3.45207]
[1778125078078,41.56,80974.93,0.0,0.97667,2e-05,3.4532]
[1778125082106,41.56,80981.68,0.0,0.9768,2e-05,3.43617]
[1778125087144,41.56,80984.64,0.0,0.97686,2e-05,3.42928]
[1778125090732,41.57,80986.2,0.0,0.97689,2e-05,3.42574]
[1778125096207,41.57,80985.04,0.0,0.97686,2e-05,3.4297]
[1778125101246,41.57,80985.96,0.0,0.97687,2e-05,3.42812]
[1778125106281,41.57,80985.26,0.0,0.97685,2e-05,3.43074]
[1778125112323,41.58,80985.0,0.0,0.97685,2e-05,3.42971]
[1778125113330,41.58,80981.07,0.0,0.97677,2e-05,3.44003]
[1778125118366,41.58,80981.28,0.0,0.97677,2e-05,3.44023]
[1778125123401,41.58,80981.35,0.0,0.97676,2e-05,3.44079]
[1778125128436,41.58,80981.69,0.0,0.97676,2e-05,3.44067]
[1778125133472,41.59,80981.05,0.0,0.97674,2e-05,3.44309]
[1778125138507,41.59,80981.47,0.0,0.97675,2e-05,3.44276]
[1778125143542,41.59,80981.82,0.0,0.97675,2e-05,3.44264]
[1778125148578,41.59,80983.1,0.0,0.97677,2e-05,3.44011]
[1778125150592,41.59,80986.6,0.0,0.97684,2e-05,3.43138]
[1778125157644,41.6,80985.86,0.0,0.97681,2e-05,3.43451]
[1778125158648,41.6,80972.05,0.0,0.97652,2e-05,3.47051]
[1778125159655,41.6,80972.91,0.0,0.97654,2e-05,3.46838]
[1778125164693,41.6,80972.78,0.0,0.97653,2e-05,3.46927]
[1778125169728,41.6,80973.0,0.0,0.97653,2e-05,3.46924]
[1778125174763,41.6,80972.89,0.0,0.97654,2e-05,3.46739]
[1778125175770,41.6,80974.64,0.0,0.97658,2e-05,3.46296]
[1778125176802,41.61,80978.13,0.0,0.97665,2e-05,3.45401]
[1778125181837,41.61,80978.43,0.0,0.97665,2e-05,3.45389]
[1778125183851,41.61,80976.62,0.0,0.97661,2e-05,3.45884]
[1778125184858,41.61,80980.99,0.0,0.9767,2e-05,3.44762]
[1778125185865,41.61,80985.45,0.0,0.9768,2e-05,3.43621]
[1778125190901,41.61,80985.76,0.0,0.9768,2e-05,3.43615]
[1778125196943,41.61,80985.44,0.0,0.97678,2e-05,3.43785]
[1778125201978,41.62,80985.36,0.0,0.97678,2e-05,3.43874]
[1778125207013,41.62,80984.77,0.0,0.97676,2e-05,3.44094]
[1778125213059,41.62,80984.57,0.0,0.97675,2e-05,3.44223]
[1778125217087,41.62,80986.24,0.0,0.97678,2e-05,3.43841]
[1778125222126,41.62,80987.04,0.0,0.97679,2e-05,3.437]
[1778125227161,41.63,80986.92,0.0,0.97678,2e-05,3.43798]
[1778125232196,41.63,80988.36,0.0,0.97682,2e-05,3.43227]
[1778125237231,41.63,80989.19,0.0,0.97684,2e-05,3.43102]
[1778125239246,41.63,80992.77,0.0,0.97691,2e-05,3.42194]
[1778125240253,41.63,80995.18,0.0,0.97696,2e-05,3.41606]
[1778125245288,41.64,80995.71,0.0,0.97696,2e-05,3.41559]
[1778125250323,41.64,80996.46,0.0,0.97697,2e-05,3.41457]
[1778125252337,41.64,80998.33,0.0,0.97701,2e-05,3.41012]
[1778125257372,41.64,81000.11,0.0,0.97704,2e-05,3.40651]
[1778125260396,41.64,81002.69,0.0,0.97708,2e-05,3.40047]
[1778125262262,41.64,81002.69,0.0,0.97708,2e-05,3.40047]
[1778125268452,41.65,81004.45,0.0,0.97711,2e-05,3.39763]
[1778125273487,41.65,81004.5,0.0,0.9771,2e-05,3.39856]
[1778125278523,41.66,81005.13,0.0,0.9771,2e-05,3.39803]
[1778125286578,41.66,81005.2,0.0,0.97709,2e-05,3.3996]
[1778125289599,41.66,81003.65,0.0,0.97705,2e-05,3.40423]
[1778125291613,41.66,80999.86,0.0,0.97699,2e-05,3.41171]
[1778125296648,41.67,80998.53,0.0,0.97695,2e-05,3.41611]
[1778125301683,41.67,80998.84,0.0,0.97695,2e-05,3.41627]
[1778125308835,41.67,80999.0,0.0,0.97695,2e-05,3.41663]
[1778125314774,41.68,80998.48,0.0,0.97692,2e-05,3.4197]
[1778125318802,41.68,81000.63,0.0,0.97696,2e-05,3.41494]
[1778125319809,41.68,81002.2,0.0,0.97699,2e-05,3.4111]
[1778125324844,41.68,81002.08,0.0,0.97698,2e-05,3.41245]
[1778125329879,41.69,81002.32,0.0,0.97698,2e-05,3.41287]
[1778125334914,41.69,81001.64,0.0,0.97696,2e-05,3.41566]
[1778125340038,41.69,81001.57,0.0,0.97695,2e-05,3.41625]
[1778125345991,41.7,81000.77,0.0,0.97692,2e-05,3.42016]
[1778125346998,41.7,80984.38,0.0,0.97657,2e-05,3.4627]
[1778125348008,41.7,80977.71,0.0,0.97643,2e-05,3.48017]
[1778125353041,41.7,80976.95,0.0,0.97643,2e-05,3.4799]
[1778125354048,41.7,80974.26,0.0,0.97637,2e-05,3.487]
[1778125355214,41.7,80974.26,0.0,0.97637,2e-05,3.487]
[1778125355298,41.7,80972.58,0.0,0.97633,2e-05,3.49146]
[1778125359083,41.7,80974.24,0.0,0.97637,2e-05,3.48739]
[1778125360090,41.7,80976.07,0.0,0.97641,2e-05,3.48269]
[1778125365126,41.7,80976.59,0.0,0.97641,2e-05,3.48171]
[1778125370161,41.7,80975.97,0.0,0.9764,2e-05,3.48367]
[1778125376739,41.71,80976.11,0.0,0.9764,2e-05,3.48354]
[1778125384259,41.71,80975.4,0.0,0.97638,2e-05,3.48591]
[1778125390301,41.71,80975.36,0.0,0.97638,2e-05,3.48626]
[1778125396343,41.71,80975.28,0.0,0.97637,2e-05,3.48668]
[1778125403392,41.71,80974.87,0.0,0.97636,2e-05,3.48797]
[1778125410441,41.71,80974.5,0.0,0.97635,2e-05,3.48914]
[1778125412455,41.71,80979.28,0.0,0.97647,2e-05,3.47403]
[1778125417490,41.71,80979.04,0.0,0.97647,2e-05,3.47494]
[1778125419504,41.71,80976.28,0.0,0.97641,2e-05,3.48224]
[1778125422525,41.71,80974.75,0.0,0.97637,2e-05,3.48636]
[1778125426553,41.71,80976.35,0.0,0.9764,2e-05,3.48235]
[1778125427560,41.71,80978.35,0.0,0.97645,2e-05,3.47719]
[1778125430582,41.71,80983.1,0.0,0.97655,2e-05,3.46502]
[1778125431589,41.71,80990.42,0.0,0.9767,2e-05,3.44614]
[1778125432597,41.71,80993.83,0.0,0.97677,2e-05,3.43744]
[1778125437633,41.72,80994.23,0.0,0.97678,2e-05,3.43708]
[1778125442667,41.72,80993.85,0.0,0.97676,2e-05,3.43875]
[1778125447702,41.72,80995.22,0.0,0.97678,2e-05,3.43593]
[1778125448709,41.72,80997.41,0.0,0.97683,2e-05,3.43043]
[1778125452737,41.72,80993.96,0.0,0.97675,2e-05,3.43997]
[1778125453744,41.72,80989.52,0.0,0.97666,2e-05,3.45158]
[1778125456765,41.72,80981.16,0.0,0.97648,2e-05,3.47364]
[1778125458779,41.72,80979.13,0.0,0.97643,2e-05,3.47908]
[1778125463814,41.73,80978.85,0.0,0.97642,2e-05,3.48016]
[1778125469856,41.73,80978.87,0.0,0.97642,2e-05,3.48052]
[1778125474891,41.73,80980.02,0.0,0.97646,2e-05,3.47516]
[1778125475898,41.73,80982.03,0.0,0.9765,2e-05,3.47001]
[1778125476905,41.73,80979.65,0.0,0.97645,2e-05,3.47628]
[1778125481940,41.73,80979.73,0.0,0.97645,2e-05,3.47642]
[1778125487982,41.73,80979.67,0.0,0.97644,2e-05,3.47698]
[1778125494024,41.73,80982.14,0.0,0.97649,2e-05,3.47094]
[1778125497045,41.73,80984.15,0.0,0.97654,2e-05,3.46596]
[1778125502080,41.73,80987.94,0.0,0.97661,2e-05,3.45657]
[1778125503087,41.73,80990.61,0.0,0.97667,2e-05,3.44976]
[1778125508122,41.74,80990.49,0.0,0.97666,2e-05,3.45064]
[1778125513158,41.74,80990.5,0.0,0.97666,2e-05,3.45123]
[1778125518193,41.74,80990.06,0.0,0.97664,2e-05,3.45298]
[1778125520207,41.74,80988.17,0.0,0.9766,2e-05,3.45813]
[1778125523228,41.74,80986.43,0.0,0.97656,2e-05,3.46298]
[1778125528263,41.74,80986.71,0.0,0.97656,2e-05,3.46278]
[1778125533298,41.74,80985.28,0.0,0.97654,2e-05,3.46431]
[1778125539340,41.75,80983.24,0.0,0.9765,2e-05,3.47016]
[1778125545382,41.75,80982.74,0.0,0.97648,2e-05,3.47196]
[1778125550417,41.75,80982.84,0.0,0.97648,2e-05,3.4721]
[1778125555452,41.75,80982.95,0.0,0.97648,2e-05,3.4722]
[1778125560487,41.75,80976.56,0.0,0.97634,2e-05,3.48921]
[1778125561494,41.75,80971.04,0.0,0.97622,2e-05,3.5037]
[1778125563508,41.75,80970.91,0.0,0.97622,2e-05,3.5041]
[1778125564515,41.75,80972.58,0.0,0.97625,2e-05,3.49975]
[1778125566529,41.75,80974.15,0.0,0.97629,2e-05,3.4957]
[1778125571565,41.75,80973.15,0.0,0.97627,2e-05,3.49845]
[1778125577602,41.75,80972.49,0.0,0.97625,2e-05,3.50028]
[1778125581635,41.75,80974.05,0.0,0.97628,2e-05,3.49633]
[1778125584656,41.75,80975.53,0.0,0.97631,2e-05,3.49256]
[1778125585663,41.75,80977.23,0.0,0.97635,2e-05,3.48817]
[1778125588684,41.75,80978.95,0.0,0.97638,2e-05,3.48384]
[1778125593719,41.76,80979.57,0.0,0.97641,2e-05,3.4798]
[1778125597747,41.76,80976.43,0.0,0.97634,2e-05,3.48823]
[1778125598754,41.76,80969.53,0.0,0.9762,2e-05,3.5063]
[1778125603789,41.76,80969.26,0.0,0.97619,2e-05,3.50709]
[1778125608824,41.76,80968.01,0.0,0.97616,2e-05,3.51046]
[1778125613860,41.76,80968.68,0.0,0.97618,2e-05,3.50881]
[1778125619901,41.76,80968.68,0.0,0.97617,2e-05,3.50895]
[1778125624936,41.76,80962.34,0.0,0.97604,2e-05,3.52572]
[1778125625943,41.76,80959.38,0.0,0.97597,2e-05,3.53351]
[1778125630978,41.76,80960.01,0.0,0.97599,2e-05,3.53179]
[1778125637021,41.76,80961.42,0.0,0.97602,2e-05,3.52801]
[1778125642056,41.76,80962.73,0.0,0.97605,2e-05,3.52457]
[1778125647091,41.76,80962.65,0.0,0.97604,2e-05,3.52477]
[1778125655147,41.76,80962.42,0.0,0.97606,2e-05,3.52266]
[1778125661189,41.76,80962.85,0.0,0.97607,2e-05,3.52156]
[1778125664210,41.76,80960.58,0.0,0.97602,2e-05,3.52755]
[1778125671260,41.76,80959.97,0.0,0.976,2e-05,3.52915]
[1778125672267,41.76,80953.79,0.0,0.97587,2e-05,3.54543]
[1778125673274,41.76,80949.98,0.0,0.97579,2e-05,3.55547]
[1778125674281,41.76,80948.05,0.0,0.97574,2e-05,3.56053]
[1778125677302,41.76,80945.27,0.0,0.97569,2e-05,3.56771]
[1778125680323,41.76,80935.37,0.0,0.97547,2e-05,3.59381]
[1778125681330,41.76,80931.84,0.0,0.97539,2e-05,3.60312]
[1778125685358,41.75,80936.33,0.0,0.9755,2e-05,3.59057]
[1778125686365,41.75,80938.47,0.0,0.97554,2e-05,3.58475]
[1778125691400,41.75,80940.23,0.0,0.97559,2e-05,3.57952]
[1778125696435,41.75,80939.16,0.0,0.97557,2e-05,3.58184]
[1778125699456,41.75,80933.63,0.0,0.97545,2e-05,3.59623]
[1778125703484,41.75,80931.72,0.0,0.97541,2e-05,3.60077]
[1778125705498,41.75,80928.75,0.0,0.97535,2e-05,3.6084]
[1778125707512,41.75,80927.12,0.0,0.97532,2e-05,3.61243]
[1778125712547,41.74,80926.36,0.0,0.97532,2e-05,3.61082]
[1778125714561,41.74,80928.8,0.0,0.97538,2e-05,3.60394]
[1778125715568,41.74,80934.71,0.0,0.97551,2e-05,3.58801]
[1778125716575,41.74,80936.31,0.0,0.97555,2e-05,3.58358]
[1778125720604,41.74,80939.52,0.0,0.97562,2e-05,3.57452]
[1778125723625,41.74,80937.4,0.0,0.97558,2e-05,3.57981]
[1778125730674,41.74,80938.53,0.0,0.97561,2e-05,3.57599]
[1778125735712,41.73,80938.32,0.0,0.97561,2e-05,3.57598]
[1778125741751,41.73,80936.35,0.0,0.97557,2e-05,3.58053]
[1778125746786,41.73,80936.71,0.0,0.97559,2e-05,3.57886]
[1778125747793,41.73,80931.91,0.0,0.97548,2e-05,3.59153]
[1778125752828,41.73,80932.0,0.0,0.97549,2e-05,3.59059]
[1778125759877,41.72,80932.21,0.0,0.9755,2e-05,3.58906]
[1778125764912,41.72,80932.24,0.0,0.97551,2e-05,3.58828]
[1778125766926,41.72,80934.5,0.0,0.97556,2e-05,3.58198]
[1778125768940,41.72,80937.06,0.0,0.97562,2e-05,3.57491]
[1778125773975,41.72,80938.47,0.0,0.97567,2e-05,3.56784]
[1778125780017,41.72,80939.09,0.0,0.97569,2e-05,3.56556]
[1778125783038,41.72,80937.04,0.0,0.97565,2e-05,3.57069]
[1778125788073,41.71,80938.76,0.0,0.97569,2e-05,3.56556]
[1778125793108,41.71,80939.0,0.0,0.9757,2e-05,3.56439]
[1778125795122,41.71,80942.8,0.0,0.97579,2e-05,3.55411]
[1778125796129,41.71,80946.07,0.0,0.97586,2e-05,3.54537]
[1778125798143,41.71,80948.09,0.0,0.9759,2e-05,3.53989]
[1778125799150,41.71,80952.84,0.0,0.97601,2e-05,3.52729]
[1778125804186,41.71,80951.41,0.0,0.97598,2e-05,3.53084]
[1778125807207,41.71,80960.26,0.0,0.97617,2e-05,3.50745]
[1778125808214,41.71,80967.19,0.0,0.97632,2e-05,3.48931]
[1778125809221,41.71,80970.27,0.0,0.97638,2e-05,3.4813]
[1778125812242,41.71,80972.87,0.0,0.97644,2e-05,3.47467]
[1778125813249,41.71,80974.73,0.0,0.97648,2e-05,3.46989]
[1778125814256,41.71,80977.46,0.0,0.97654,2e-05,3.46286]
[1778125815263,41.71,80995.73,0.0,0.97692,2e-05,3.41574]
[1778125816270,41.71,80998.25,0.0,0.97697,2e-05,3.40943]
[1778125817277,41.71,81000.15,0.0,0.97701,2e-05,3.40473]
[1778125818286,41.71,81002.7,0.0,0.97706,2e-05,3.39838]
[1778125821307,41.71,81000.09,0.0,0.977,2e-05,3.40563]
[1778125822314,41.72,80998.39,0.0,0.97697,2e-05,3.41017]
[1778125824328,41.72,81000.59,0.0,0.97701,2e-05,3.40488]
[1778125829368,41.72,80999.16,0.0,0.97697,2e-05,3.40944]
[1778125834404,41.72,80999.85,0.0,0.977,2e-05,3.40584]
[1778125839439,41.72,80999.91,0.0,0.97699,2e-05,3.40654]
[1778125841452,41.73,80993.85,0.0,0.97686,2e-05,3.42245]
[1778125842459,41.73,80991.31,0.0,0.97681,2e-05,3.42913]
[1778125845480,41.73,80993.15,0.0,0.97684,2e-05,3.42477]
[1778125846487,41.73,80994.85,0.0,0.97688,2e-05,3.42053]
[1778125849508,41.73,80996.61,0.0,0.97691,2e-05,3.41643]
[1778125850515,41.73,80999.95,0.0,0.97698,2e-05,3.40801]
[1778125851522,41.73,81001.36,0.0,0.97701,2e-05,3.40456]
[1778125852529,41.73,81004.07,0.0,0.97706,2e-05,3.39779]
[1778125857564,41.73,81005.3,0.0,0.97708,2e-05,3.39555]
[1778125861727,41.73,81006.57,0.0,0.9771,2e-05,3.39286]
[1778125861770,41.74,81010.03,0.0,0.97717,2e-05,3.38421]
[1778125862600,41.74,81012.23,0.0,0.97722,2e-05,3.3788]
[1778125868642,41.74,81001.68,0.0,0.97699,2e-05,3.40701]
[1778125869649,41.74,81001.38,0.0,0.97698,2e-05,3.40794]
[1778125874689,41.74,80998.44,0.0,0.97691,2e-05,3.41628]
[1778125879724,41.75,81000.14,0.0,0.97694,2e-05,3.41264]
[1778125881738,41.75,80998.12,0.0,0.9769,2e-05,3.41812]
[1778125884759,41.75,80995.02,0.0,0.97683,2e-05,3.4265]
[1778125885766,41.75,80992.98,0.0,0.97679,2e-05,3.43189]
[1778125892815,41.75,80994.19,0.0,0.97682,2e-05,3.4269]
[1778125895250,41.75,80994.03,0.0,0.97682,2e-05,3.42754]
[1778125895836,41.75,80992.52,0.0,0.97678,2e-05,3.43155]
[1778125896843,41.75,80983.81,0.0,0.9766,2e-05,3.45417]
[1778125898857,41.75,80979.5,0.0,0.97651,2e-05,3.46553]
[1778125901878,41.75,80982.66,0.0,0.97657,2e-05,3.45749]
[1778125902885,41.75,80985.31,0.0,0.97663,2e-05,3.45068]
[1778125907921,41.75,80985.06,0.0,0.97662,2e-05,3.45177]
[1778125912956,41.76,80983.97,0.0,0.97659,2e-05,3.45494]
[1778125917991,41.76,80990.8,0.0,0.97673,2e-05,3.43762]
[1778125923033,41.76,80990.55,0.0,0.97673,2e-05,3.43877]
[1778125929075,41.76,80990.19,0.0,0.97671,2e-05,3.44019]
[1778125930085,41.76,80981.27,0.0,0.97652,2e-05,3.46347]
[1778125931092,41.76,80965.21,0.0,0.97618,2e-05,3.50539]
[1778125932099,41.76,80961.54,0.0,0.9761,2e-05,3.51499]
[1778125933106,41.76,80957.18,0.0,0.97601,2e-05,3.52641]
[1778125935120,41.76,80955.64,0.0,0.97597,2e-05,3.53035]
[1778125938141,41.76,80958.43,0.0,0.97604,2e-05,3.52284]
[1778125939150,41.76,80960.86,0.0,0.97609,2e-05,3.51641]
[1778125942171,41.76,80966.23,0.0,0.9762,2e-05,3.50225]
[1778125947206,41.76,80965.09,0.0,0.97618,2e-05,3.50521]
[1778125950548,41.76,80959.42,0.0,0.97606,2e-05,3.52006]
[1778125951235,41.76,80956.43,0.0,0.97601,2e-05,3.52516]
[1778125956270,41.76,80957.63,0.0,0.97604,2e-05,3.52179]
[1778125961305,41.76,80957.17,0.0,0.97603,2e-05,3.52282]
[1778125966340,41.76,80957.25,0.0,0.97603,2e-05,3.52243]
[1778125971531,41.76,80957.19,0.0,0.97603,2e-05,3.52245]
[1778125979431,41.76,80956.57,0.0,0.97602,2e-05,3.52374]
[1778125984466,41.75,80956.85,0.0,0.97603,2e-05,3.52283]
[1778125986480,41.75,80955.09,0.0,0.97599,2e-05,3.52738]
[1778125991515,41.75,80954.76,0.0,0.97599,2e-05,3.52803]
[1778125996550,41.75,80954.79,0.0,0.97599,2e-05,3.52774]
[1778126003599,41.75,80954.84,0.0,0.97599,2e-05,3.52733]
[1778126004606,41.75,80951.29,0.0,0.97592,2e-05,3.53664]
[1778126006621,41.75,80949.62,0.0,0.97588,2e-05,3.54093]
[1778126011656,41.75,80948.53,0.0,0.97588,2e-05,3.54076]
[1778126016691,41.75,80948.53,0.0,0.97588,2e-05,3.54044]
[1778126021726,41.75,80950.42,0.0,0.97592,2e-05,3.53519]
[1778126027768,41.75,80951.07,0.0,0.97594,2e-05,3.53323]
[1778126031796,41.75,80948.53,0.0,0.97589,2e-05,3.5398]
[1778126036831,41.75,80948.43,0.0,0.97589,2e-05,3.53984]
[1778126042874,41.75,80947.57,0.0,0.97587,2e-05,3.54182]
[1778126047908,41.75,80948.3,0.0,0.97589,2e-05,3.53968]
[1778126053950,41.75,80948.3,0.0,0.97589,2e-05,3.53945]
[1778126056971,41.74,80950.06,0.0,0.97593,2e-05,3.5347]
[1778126062006,41.74,80950.86,0.0,0.97595,2e-05,3.53245]
[1778126065027,41.74,80948.89,0.0,0.9759,2e-05,3.53758]
[1778126066034,41.74,80946.18,0.0,0.97584,2e-05,3.54471]
[1778126071069,41.74,80945.86,0.0,0.97586,2e-05,3.5426]
[1778126076104,41.74,80945.96,0.0,0.97586,2e-05,3.54209]
[1778126081139,41.74,80955.55,0.0,0.97607,2e-05,3.51665]
[1778126083153,41.74,80956.6,0.0,0.97609,2e-05,3.5139]
[1778126088188,41.74,80949.63,0.0,0.97594,2e-05,3.53228]
[1778126089195,41.74,80942.12,0.0,0.97578,2e-05,3.5521]
[1778126094223,41.74,80941.78,0.0,0.97577,2e-05,3.55269]
[1778126098258,41.74,80940.19,0.0,0.97574,2e-05,3.55665]
[1778126099265,41.74,80938.46,0.0,0.9757,2e-05,3.56116]
[1778126103293,41.74,80936.84,0.0,0.97567,2e-05,3.56513]
[1778126108328,41.74,80932.11,0.0,0.97557,2e-05,3.57727]
[1778126113363,41.74,80930.61,0.0,0.97554,2e-05,3.58072]
[1778126118398,41.73,80929.96,0.0,0.97553,2e-05,3.58191]
[1778126121419,41.73,80931.56,0.0,0.97557,2e-05,3.57734]
[1778126131489,41.73,80930.98,0.0,0.97558,2e-05,3.57519]
[1778126136524,41.73,80931.31,0.0,0.97559,2e-05,3.57387]
[1778126141559,41.73,80928.26,0.0,0.97553,2e-05,3.58156]
[1778126146594,41.73,80926.84,0.0,0.9755,2e-05,3.58484]
[1778126156664,41.72,80912.31,0.0,0.97519,2e-05,3.62273]
[1778126157671,41.72,80900.24,0.0,0.97492,2e-05,3.65512]
[1778126158678,41.72,80897.85,0.0,0.97487,2e-05,3.66137]
[1778126159685,41.72,80883.09,0.0,0.97453,2e-05,3.70129]
[1778126160692,41.72,80884.68,0.0,0.97457,2e-05,3.69664]
[1778126165727,41.72,80896.5,0.0,0.97485,2e-05,3.66303]
[1778126166736,41.72,80896.76,0.0,0.97486,2e-05,3.66208]
[1778126167741,41.71,80903.65,0.0,0.97502,2e-05,3.6432]
[1778126168748,41.71,80908.33,0.0,0.97512,2e-05,3.63037]
[1778126169755,41.71,80915.5,0.0,0.97529,2e-05,3.61091]
[1778126173783,41.71,80917.34,0.0,0.97533,2e-05,3.60537]
[1778126174790,41.71,80919.39,0.0,0.97538,2e-05,3.59973]
[1778126175464,41.71,80919.39,0.0,0.97538,2e-05,3.59973]
[1778126175884,41.71,80919.39,0.0,0.97538,2e-05,3.59973]
[1778126175894,41.71,80888.81,0.0,0.97469,2e-05,3.68213]
[1778126176807,41.71,80863.69,0.0,0.97412,2e-05,3.75069]
[1778126177814,41.71,80863.33,0.0,0.97412,2e-05,3.75129]
[1778126179257,41.71,80863.09,0.0,0.97411,2e-05,3.75155]
[1778126181895,41.71,80862.89,0.0,0.97411,2e-05,3.7513]
[1778126181946,41.71,80862.89,0.0,0.97411,2e-05,3.7513]
[1778126182108,41.71,80862.89,0.0,0.97411,2e-05,3.7513]
[1778126182150,41.71,80862.89,0.0,0.97411,2e-05,3.7513]
[1778126182151,41.7,80862.89,0.0,0.97412,2e-05,3.75091]
[1778126182201,41.7,80862.89,0.0,0.97412,2e-05,3.75091]
[1778126186877,41.7,80857.09,0.0,0.974,2e-05,3.76495]
[1778126188891,41.7,80863.78,0.0,0.97416,2e-05,3.74563]
[1778126192295,41.69,80867.0,0.0,0.97426,2e-05,3.7328]
[1778126192347,41.69,80867.0,0.0,0.97426,2e-05,3.7328]
[1778126192448,41.69,80867.0,0.0,0.97426,2e-05,3.7328]
[1778126192852,41.69,80867.0,0.0,0.97426,2e-05,3.7328]
[1778126192902,41.69,80867.0,0.0,0.97426,2e-05,3.7328]
[1778126192949,41.69,80867.0,0.0,0.97426,2e-05,3.7328]
[1778126193049,41.69,80867.78,0.0,0.97428,2e-05,3.73028]
[1778126195940,41.69,80872.59,0.0,0.9744,2e-05,3.716]
[1778126198175,41.69,80873.36,0.0,0.97442,2e-05,3.71356]
[1778126198200,41.69,80873.73,0.0,0.97444,2e-05,3.71221]
[1778126198225,41.69,80873.73,0.0,0.97444,2e-05,3.71221]
[1778126198398,41.69,80873.73,0.0,0.97444,2e-05,3.71221]
[1778126198453,41.69,80873.73,0.0,0.97444,2e-05,3.71221]
[1778126198961,41.69,80874.52,0.0,0.97446,2e-05,3.70972]
[1778126200556,41.68,80875.97,0.0,0.97449,2e-05,3.70542]
[1778126200606,41.68,80875.97,0.0,0.97449,2e-05,3.70542]
[1778126200701,41.68,80875.97,0.0,0.97449,2e-05,3.70542]
[1778126206010,41.68,80877.82,0.0,0.97455,2e-05,3.69848]
[1778126207148,41.68,80877.82,0.0,0.97455,2e-05,3.69848]
[1778126207193,41.68,80877.82,0.0,0.97455,2e-05,3.69848]
[1778126207201,41.68,80878.15,0.0,0.97456,2e-05,3.69728]
[1778126208024,41.68,80878.09,0.0,0.97456,2e-05,3.69714]
[1778126210038,41.67,80871.82,0.0,0.97442,2e-05,3.71368]
[1778126210625,41.67,80871.82,0.0,0.97442,2e-05,3.71368]
[1778126210676,41.67,80871.82,0.0,0.97442,2e-05,3.71368]
[1778126210699,41.67,80871.82,0.0,0.97442,2e-05,3.71368]
[1778126216080,41.67,80871.29,0.0,0.97443,2e-05,3.71312]
[1778126218115,41.67,80870.99,0.0,0.97442,2e-05,3.71361]
[1778126218165,41.67,80870.99,0.0,0.97442,2e-05,3.71361]
[1778126218163,41.67,80871.08,0.0,0.97443,2e-05,3.71303]
[1778126218206,41.67,80871.08,0.0,0.97443,2e-05,3.71303]
[1778126218492,41.67,80871.08,0.0,0.97443,2e-05,3.71303]
[1778126218544,41.67,80871.08,0.0,0.97443,2e-05,3.71303]
[1778126218699,41.67,80871.08,0.0,0.97443,2e-05,3.71303]
[1778126219101,41.67,80870.84,0.0,0.97443,2e-05,3.71335]
[1778126224137,41.66,80871.09,0.0,0.97444,2e-05,3.71099]
[1778126226924,41.66,80872.0,0.0,0.97447,2e-05,3.70783]
[1778126226936,41.66,80872.0,0.0,0.97447,2e-05,3.70783]
[1778126226951,41.66,80872.0,0.0,0.97447,2e-05,3.70783]
[1778126227020,41.66,80872.0,0.0,0.97447,2e-05,3.70749]
[1778126227269,41.66,80872.0,0.0,0.97447,2e-05,3.70749]
[1778126227342,41.66,80872.0,0.0,0.97447,2e-05,3.70749]
[1778126227450,41.66,80872.0,0.0,0.97447,2e-05,3.70749]
[1778126233200,41.65,80876.31,0.0,0.97459,2e-05,3.69374]
[1778126234080,41.65,80876.31,0.0,0.97459,2e-05,3.69374]
[1778126234121,41.65,80876.31,0.0,0.97459,2e-05,3.69374]
[1778126234202,41.65,80876.31,0.0,0.97459,2e-05,3.69374]
[1778126234207,41.65,80878.13,0.0,0.97463,2e-05,3.68846]
[1778126234451,41.65,80878.13,0.0,0.97463,2e-05,3.68846]
[1778126234501,41.65,80878.13,0.0,0.97463,2e-05,3.68846]
[1778126234701,41.65,80878.13,0.0,0.97463,2e-05,3.68846]
[1778126238080,41.65,80883.17,0.0,0.97476,2e-05,3.67355]
[1778126238881,41.65,80883.17,0.0,0.97476,2e-05,3.67355]
[1778126238912,41.65,80883.17,0.0,0.97476,2e-05,3.67355]
[1778126238949,41.65,80883.17,0.0,0.97476,2e-05,3.67355]
[1778126239049,41.65,80883.7,0.0,0.97477,2e-05,3.67184]
[1778126244277,41.64,80884.06,0.0,0.97479,2e-05,3.66927]
[1778126248305,41.64,80877.36,0.0,0.97465,2e-05,3.68646]
[1778126250238,41.64,80873.96,0.0,0.97457,2e-05,3.69545]
[1778126250290,41.64,80873.96,0.0,0.97457,2e-05,3.69545]
[1778126250450,41.64,80873.96,0.0,0.97457,2e-05,3.69545]
[1778126250750,41.64,80873.96,0.0,0.97457,2e-05,3.69545]
[1778126250802,41.64,80873.96,0.0,0.97457,2e-05,3.69545]
[1778126250951,41.64,80873.96,0.0,0.97457,2e-05,3.69545]
[1778126251023,41.64,80874.0,0.0,0.9746,2e-05,3.69222]
[1778126251871,41.64,80874.0,0.0,0.9746,2e-05,3.69222]
[1778126252333,41.63,80862.6,0.0,0.97434,2e-05,3.72284]
[1778126253340,41.63,80850.53,0.0,0.97406,2e-05,3.75578]
[1778126255124,41.63,80850.53,0.0,0.97406,2e-05,3.75578]
[1778126255235,41.63,80850.53,0.0,0.97406,2e-05,3.75578]
[1778126255170,41.63,80851.49,0.0,0.97409,2e-05,3.7527]
[1778126255343,41.63,80851.49,0.0,0.97409,2e-05,3.7527]
[1778126255393,41.63,80851.49,0.0,0.97409,2e-05,3.7527]
[1778126255814,41.63,80851.49,0.0,0.97409,2e-05,3.7527]
[1778126255864,41.63,80851.13,0.0,0.97408,2e-05,3.75328]
[1778126261396,41.62,80849.8,0.0,0.97407,2e-05,3.75442]
[1778126267438,41.62,80850.23,0.0,0.97411,2e-05,3.75067]
[1778126272541,41.61,80849.78,0.0,0.97411,2e-05,3.75065]
[1778126272586,41.61,80849.78,0.0,0.97411,2e-05,3.75065]
[1778126272704,41.61,80849.78,0.0,0.97411,2e-05,3.75065]
[1778126272815,41.61,80849.78,0.0,0.97411,2e-05,3.75065]
[1778126272860,41.61,80849.78,0.0,0.97411,2e-05,3.75065]
[1778126272951,41.61,80849.78,0.0,0.97411,2e-05,3.75065]
[1778126273021,41.61,80849.78,0.0,0.97411,2e-05,3.7498]
[1778126278515,41.6,80850.05,0.0,0.97414,2e-05,3.74653]
[1778126285564,41.59,80849.29,0.0,0.97415,2e-05,3.74572]
[1778126288192,41.59,80849.73,0.0,0.97416,2e-05,3.74409]
[1778126288201,41.59,80849.73,0.0,0.97416,2e-05,3.74409]
[1778126288241,41.59,80849.73,0.0,0.97416,2e-05,3.74409]
[1778126287578,41.59,80855.22,0.0,0.97429,2e-05,3.72852]
[1778126288419,41.59,80855.22,0.0,0.97429,2e-05,3.72852]
[1778126288451,41.59,80855.22,0.0,0.97429,2e-05,3.72852]
[1778126288585,41.59,80859.56,0.0,0.97439,2e-05,3.71619]
[1778126289424,41.59,80859.56,0.0,0.97439,2e-05,3.71619]
[1778126289450,41.59,80859.56,0.0,0.97439,2e-05,3.71619]
[1778126289476,41.59,80859.56,0.0,0.97439,2e-05,3.71619]
[1778126289592,41.59,80863.85,0.0,0.97449,2e-05,3.70405]
[1778126290383,41.59,80863.85,0.0,0.97449,2e-05,3.70405]
[1778126290453,41.59,80863.85,0.0,0.97449,2e-05,3.70405]
[1778126295634,41.58,80867.45,0.0,0.97459,2e-05,3.69219]
[1778126301094,41.58,80868.67,0.0,0.97463,2e-05,3.68758]
[1778126301146,41.58,80868.67,0.0,0.97463,2e-05,3.68758]
[1778126301200,41.58,80868.67,0.0,0.97463,2e-05,3.68758]
[1778126301283,41.58,80868.98,0.0,0.97464,2e-05,3.68642]
[1778126301933,41.58,80868.98,0.0,0.97464,2e-05,3.68642]
[1778126301954,41.58,80868.98,0.0,0.97464,2e-05,3.68642]
[1778126301985,41.58,80868.98,0.0,0.97464,2e-05,3.68642]
[1778126307719,41.57,80868.84,0.0,0.97466,2e-05,3.68465]
[1778126310565,41.57,80868.84,0.0,0.97466,2e-05,3.68465]
[1778126310699,41.57,80868.84,0.0,0.97466,2e-05,3.68465]
[1778126311747,41.57,80875.99,0.0,0.97485,2e-05,3.66115]
[1778126313479,41.57,80876.03,0.0,0.97485,2e-05,3.66077]
[1778126313527,41.57,80876.03,0.0,0.97485,2e-05,3.66077]
[1778126313699,41.57,80876.03,0.0,0.97485,2e-05,3.66077]
[1778126313761,41.57,80876.73,0.0,0.97487,2e-05,3.6586]
[1778126318796,41.56,80878.63,0.0,0.97492,2e-05,3.65217]
[1778126320010,41.56,80878.63,0.0,0.97492,2e-05,3.65217]
[1778126320060,41.56,80878.63,0.0,0.97492,2e-05,3.65217]
[1778126320199,41.56,80878.63,0.0,0.97492,2e-05,3.65217]
[1778126320280,41.56,80879.25,0.0,0.97494,2e-05,3.65024]
[1778126320728,41.56,80879.25,0.0,0.97494,2e-05,3.65024]
[1778126320778,41.56,80879.25,0.0,0.97494,2e-05,3.65024]
[1778126320955,41.56,80879.25,0.0,0.97494,2e-05,3.65024]
[1778126330880,41.55,80878.15,0.0,0.97493,2e-05,3.65057]
[1778126334227,41.55,80880.71,0.0,0.975,2e-05,3.64315]
[1778126334277,41.55,80880.71,0.0,0.975,2e-05,3.64315]
[1778126334451,41.55,80881.48,0.0,0.97501,2e-05,3.64084]
[1778126335108,41.55,80881.48,0.0,0.97501,2e-05,3.64084]
[1778126335185,41.55,80881.48,0.0,0.97501,2e-05,3.64084]
[1778126335204,41.55,80881.48,0.0,0.97501,2e-05,3.64084]
[1778126335285,41.55,80879.99,0.0,0.97498,2e-05,3.64466]
[1778126335915,41.55,80874.5,0.0,0.97486,2e-05,3.65934]
[1778126339958,41.55,80873.65,0.0,0.97485,2e-05,3.66089]
[1778126340013,41.55,80873.65,0.0,0.97485,2e-05,3.66089]
[1778126340201,41.55,80873.65,0.0,0.97485,2e-05,3.66089]
[1778126340299,41.55,80876.1,0.0,0.97491,2e-05,3.65397]
[1778126340590,41.55,80876.1,0.0,0.97491,2e-05,3.65397]
[1778126340699,41.55,80876.1,0.0,0.97491,2e-05,3.65397]
[1778126340894,41.55,80876.1,0.0,0.97491,2e-05,3.65397]
[1778126343262,41.55,80877.26,0.0,0.97494,2e-05,3.65034]
[1778126343452,41.55,80878.29,0.0,0.97496,2e-05,3.6473]
[1778126345504,41.54,80879.93,0.0,0.975,2e-05,3.6424]
[1778126345555,41.54,80879.93,0.0,0.975,2e-05,3.6424]
[1778126345698,41.54,80879.93,0.0,0.975,2e-05,3.6424]
[1778126345988,41.54,80879.58,0.0,0.975,2e-05,3.64313]
[1778126348946,41.54,80880.19,0.0,0.97501,2e-05,3.64103]
[1778126348998,41.54,80880.19,0.0,0.97501,2e-05,3.64103]
[1778126349202,41.54,80880.19,0.0,0.97501,2e-05,3.64103]
[1778126350323,41.54,80878.45,0.0,0.97498,2e-05,3.64553]
[1778126350434,41.54,80879.21,0.0,0.97499,2e-05,3.64324]
[1778126350448,41.54,80879.21,0.0,0.97499,2e-05,3.64324]
[1778126351024,41.54,80875.82,0.0,0.97492,2e-05,3.65223]
[1778126351461,41.54,80875.82,0.0,0.97492,2e-05,3.65223]
[1778126352031,41.54,80854.64,0.0,0.97444,2e-05,3.70989]
[1778126353038,41.54,80844.64,0.0,0.97421,2e-05,3.73713]
[1778126354045,41.54,80843.93,0.0,0.9742,2e-05,3.7387]
[1778126354533,41.54,80843.93,0.0,0.9742,2e-05,3.7387]
[1778126354583,41.54,80843.93,0.0,0.9742,2e-05,3.7387]
[1778126355427,41.54,80843.72,0.0,0.97419,2e-05,3.73889]
[1778126356068,41.53,80833.67,0.0,0.97396,2e-05,3.76638]
[1778126357075,41.53,80833.25,0.0,0.97396,2e-05,3.7671]
[1778126362110,41.53,80830.69,0.0,0.97392,2e-05,3.77197]
[1778126365032,41.52,80830.86,0.0,0.97393,2e-05,3.7706]
[1778126365036,41.52,80830.86,0.0,0.97393,2e-05,3.7706]
[1778126365203,41.52,80830.86,0.0,0.97393,2e-05,3.7706]
[1778126365256,41.52,80830.69,0.0,0.97393,2e-05,3.77062]
[1778126366308,41.52,80830.69,0.0,0.97393,2e-05,3.77062]
[1778126366356,41.52,80830.89,0.0,0.97394,2e-05,3.76961]
[1778126366449,41.52,80830.89,0.0,0.97394,2e-05,3.76961]
[1778126372180,41.51,80831.55,0.0,0.97399,2e-05,3.76227]
[1778126377215,41.51,80831.44,0.0,0.97401,2e-05,3.76042]
[1778126381014,41.5,80831.39,0.0,0.97402,2e-05,3.75927]
[1778126381067,41.5,80831.39,0.0,0.97402,2e-05,3.75927]
[1778126381200,41.5,80831.39,0.0,0.97402,2e-05,3.75927]
[1778126381243,41.5,80832.42,0.0,0.97404,2e-05,3.75598]
[1778126381391,41.5,80832.42,0.0,0.97404,2e-05,3.75598]
[1778126382203,41.5,80832.42,0.0,0.97404,2e-05,3.75598]
[1778126382253,41.5,80832.42,0.0,0.97404,2e-05,3.75598]
[1778126382448,41.5,80833.02,0.0,0.97406,2e-05,3.75389]
[1778126383448,41.5,80832.86,0.0,0.97406,2e-05,3.75391]
[1778126384264,41.5,80832.29,0.0,0.97405,2e-05,3.75508]
[1778126387904,41.49,80832.5,0.0,0.97407,2e-05,3.75324]
[1778126387949,41.49,80832.5,0.0,0.97407,2e-05,3.75324]
[1778126387959,41.49,80832.5,0.0,0.97407,2e-05,3.75324]
[1778126390385,41.49,80832.3,0.0,0.97407,2e-05,3.75255]
[1778126390448,41.49,80832.3,0.0,0.97407,2e-05,3.75255]
[1778126393689,41.49,80834.56,0.0,0.97414,2e-05,3.74504]
[1778126393702,41.49,80834.56,0.0,0.97414,2e-05,3.74504]
[1778126394334,41.49,80835.97,0.0,0.97417,2e-05,3.74072]
[1778126394522,41.49,80835.97,0.0,0.97417,2e-05,3.74072]
[1778126394574,41.49,80835.97,0.0,0.97417,2e-05,3.74072]
[1778126394699,41.49,80835.97,0.0,0.97417,2e-05,3.74072]
[1778126399285,41.48,80835.82,0.0,0.97418,2e-05,3.73959]
[1778126399448,41.48,80835.83,0.0,0.97418,2e-05,3.73918]
[1778126400376,41.48,80839.15,0.0,0.97426,2e-05,3.72961]
[1778126403119,41.48,80837.9,0.0,0.97424,2e-05,3.73269]
[1778126403171,41.48,80837.9,0.0,0.97424,2e-05,3.73269]
[1778126403198,41.48,80837.9,0.0,0.97424,2e-05,3.73269]
[1778126407797,41.47,80836.38,0.0,0.97422,2e-05,3.73508]
[1778126407851,41.47,80836.38,0.0,0.97422,2e-05,3.73508]
[1778126407949,41.47,80836.38,0.0,0.97422,2e-05,3.73508]
[1778126408050,41.47,80835.79,0.0,0.97421,2e-05,3.73599]
[1778126414474,41.46,80834.54,0.0,0.9742,2e-05,3.73692]
[1778126418033,41.46,80834.45,0.0,0.9742,2e-05,3.73682]
[1778126418054,41.46,80834.45,0.0,0.9742,2e-05,3.73682]
[1778126418205,41.46,80834.45,0.0,0.9742,2e-05,3.73682]
[1778126418282,41.46,80832.03,0.0,0.97415,2e-05,3.74281]
[1778126419040,41.46,80832.03,0.0,0.97415,2e-05,3.74281]
[1778126419092,41.46,80832.03,0.0,0.97415,2e-05,3.74281]
[1778126419199,41.46,80832.03,0.0,0.97415,2e-05,3.74281]
[1778126426559,41.45,80832.11,0.0,0.97418,2e-05,3.73938]
[1778126431594,41.44,80832.23,0.0,0.97422,2e-05,3.73447]
[1778126436629,41.44,80832.25,0.0,0.97423,2e-05,3.7327]
[1778126441249,41.44,80832.25,0.0,0.97423,2e-05,3.7327]
[1778126441296,41.44,80832.25,0.0,0.97423,2e-05,3.7327]
[1778126441397,41.44,80833.44,0.0,0.97427,2e-05,3.72806]
[1778126441458,41.44,80833.44,0.0,0.97427,2e-05,3.72806]
[1778126441664,41.43,80834.96,0.0,0.97431,2e-05,3.72353]
[1778126446116,41.43,80835.39,0.0,0.97433,2e-05,3.72137]
[1778126446167,41.43,80835.39,0.0,0.97433,2e-05,3.72137]
[1778126446199,41.43,80835.39,0.0,0.97433,2e-05,3.72137]
[1778126446309,41.43,80835.39,0.0,0.97433,2e-05,3.72137]
[1778126446410,41.43,80837.06,0.0,0.97437,2e-05,3.71644]
[1778126446448,41.43,80837.06,0.0,0.97437,2e-05,3.71644]
[1778126446871,41.43,80837.06,0.0,0.97437,2e-05,3.71644]
[1778126446926,41.43,80838.77,0.0,0.97441,2e-05,3.7114]
[1778126454755,41.42,80839.17,0.0,0.97444,2e-05,3.70779]
[1778126455521,41.42,80839.17,0.0,0.97444,2e-05,3.70779]
[1778126455572,41.42,80839.17,0.0,0.97444,2e-05,3.70779]
[1778126455698,41.42,80839.17,0.0,0.97444,2e-05,3.70779]
[1778126459237,41.42,80839.74,0.0,0.97446,2e-05,3.70534]
[1778126459790,41.42,80844.21,0.0,0.97457,2e-05,3.69245]
[1778126460856,41.42,80844.21,0.0,0.97457,2e-05,3.69245]
[1778126460902,41.42,80844.21,0.0,0.97457,2e-05,3.69245]
[1778126460950,41.42,80844.21,0.0,0.97457,2e-05,3.69245]
[1778126461050,41.42,80847.56,0.0,0.97465,2e-05,3.68298]
[1778126466839,41.41,80846.9,0.0,0.97464,2e-05,3.6833]
[1778126467849,41.41,80848.88,0.0,0.97469,2e-05,3.67762]
[1778126469863,41.41,80851.06,0.0,0.97475,2e-05,3.67118]
[1778126470552,41.41,80851.06,0.0,0.97475,2e-05,3.67118]
[1778126470595,41.41,80851.06,0.0,0.97475,2e-05,3.67118]
[1778126470698,41.41,80851.06,0.0,0.97475,2e-05,3.67118]
[1778126475905,41.41,80851.24,0.0,0.97476,2e-05,3.66935]
[1778126481947,41.4,80850.76,0.0,0.97476,2e-05,3.66939]
[1778126483327,41.4,80850.76,0.0,0.97476,2e-05,3.66939]
[1778126483379,41.4,80850.76,0.0,0.97476,2e-05,3.66939]
[1778126483447,41.4,80850.76,0.0,0.97476,2e-05,3.66939]
[1778126485975,41.4,80853.2,0.0,0.97482,2e-05,3.66187]
[1778126492017,41.4,80852.9,0.0,0.97484,2e-05,3.65868]
[1778126494960,41.4,80851.98,0.0,0.97483,2e-05,3.66079]
[1778126495030,41.4,80851.98,0.0,0.97483,2e-05,3.66079]
[1778126495206,41.4,80851.98,0.0,0.97483,2e-05,3.66079]
[1778126495209,41.39,80857.18,0.0,0.97495,2e-05,3.64639]
[1778126496045,41.39,80859.42,0.0,0.975,2e-05,3.64012]
[1778126499066,41.39,80861.88,0.0,0.97506,2e-05,3.63292]
[1778126501586,41.39,80862.48,0.0,0.97507,2e-05,3.63098]
[1778126501633,41.39,80862.48,0.0,0.97507,2e-05,3.63098]
[1778126501702,41.39,80862.48,0.0,0.97507,2e-05,3.63098]
[1778126506115,41.39,80859.4,0.0,0.97501,2e-05,3.63858]
[1778126510720,41.39,80860.02,0.0,0.97503,2e-05,3.63624]
[1778126510772,41.39,80860.02,0.0,0.97503,2e-05,3.63624]
[1778126511448,41.39,80860.02,0.0,0.97503,2e-05,3.63624]
[1778126514886,41.39,80859.11,0.0,0.97501,2e-05,3.63807]
[1778126515178,41.38,80857.15,0.0,0.97497,2e-05,3.64325]
[1778126520213,41.38,80857.79,0.0,0.97499,2e-05,3.64064]
[1778126523234,41.38,80866.29,0.0,0.97519,2e-05,3.61706]
[1778126524241,41.38,80855.65,0.0,0.97495,2e-05,3.64587]
[1778126525248,41.38,80850.82,0.0,0.97484,2e-05,3.65888]
[1778126527947,41.38,80851.6,0.0,0.97486,2e-05,3.65636]
[1778126528270,41.38,80851.57,0.0,0.97486,2e-05,3.65625]
[1778126533305,41.38,80852.71,0.0,0.9749,2e-05,3.65218]
[1778126533951,41.38,80852.71,0.0,0.9749,2e-05,3.65218]
[1778126536326,41.37,80855.88,0.0,0.97497,2e-05,3.64299]
[1778126540354,41.37,80853.16,0.0,0.97492,2e-05,3.64976]
[1778126542244,41.37,80853.01,0.0,0.97491,2e-05,3.64999]
[1778126543386,41.37,80846.05,0.0,0.97476,2e-05,3.66866]
[1778126544393,41.37,80843.63,0.0,0.97471,2e-05,3.67508]
[1778126548452,41.37,80843.87,0.0,0.97472,2e-05,3.67374]
[1778126548421,41.37,80849.09,0.0,0.97484,2e-05,3.65922]
[1778126549428,41.37,80850.99,0.0,0.97488,2e-05,3.65383]
[1778126554463,41.36,80852.04,0.0,0.97493,2e-05,3.64723]
[1778126555470,41.36,80854.8,0.0,0.975,2e-05,3.63953]
[1778126557484,41.36,80857.13,0.0,0.97505,2e-05,3.63284]
[1778126562520,41.36,80857.17,0.0,0.97506,2e-05,3.63197]
[1778126567555,41.36,80855.55,0.0,0.97503,2e-05,3.63564]
[1778126572590,41.36,80856.94,0.0,0.97507,2e-05,3.63111]
[1778126577625,41.35,80857.12,0.0,0.97508,2e-05,3.62976]
[1778126582660,41.35,80854.75,0.0,0.97503,2e-05,3.63551]
[1778126585681,41.35,80852.12,0.0,0.97497,2e-05,3.64223]
[1778126590716,41.35,80850.95,0.0,0.97495,2e-05,3.6446]
[1778126592730,41.35,80848.9,0.0,0.97491,2e-05,3.64987]
[1778126596758,41.34,80850.97,0.0,0.97496,2e-05,3.64351]
[1778126597765,41.34,80853.74,0.0,0.97503,2e-05,3.6358]
[1778126602800,41.34,80853.85,0.0,0.97504,2e-05,3.63473]
[1778126606828,41.34,80851.71,0.0,0.97499,2e-05,3.63993]
[1778126607835,41.34,80849.06,0.0,0.97493,2e-05,3.647]
[1778126609849,41.34,80843.88,0.0,0.97482,2e-05,3.6608]
[1778126610856,41.34,80837.39,0.0,0.97467,2e-05,3.6784]
[1778126613468,41.34,80836.08,0.0,0.97466,2e-05,3.67896]
[1778126613510,41.34,80836.08,0.0,0.97466,2e-05,3.67896]
[1778126613520,41.34,80836.21,0.0,0.97467,2e-05,3.67836]
[1778126613701,41.34,80836.21,0.0,0.97467,2e-05,3.67836]
[1778126615892,41.33,80848.77,0.0,0.97496,2e-05,3.64324]
[1778126616901,41.33,80854.57,0.0,0.97509,2e-05,3.62726]
[1778126619921,41.33,80858.53,0.0,0.97519,2e-05,3.61605]
[1778126620928,41.33,80863.81,0.0,0.97531,2e-05,3.60161]
[1778126625965,41.33,80855.44,0.0,0.97512,2e-05,3.62378]
[1778126626972,41.33,80849.93,0.0,0.975,2e-05,3.63864]
[1778126632008,41.33,80854.24,0.0,0.9751,2e-05,3.62604]
[1778126637042,41.32,80856.27,0.0,0.97515,2e-05,3.61978]
[1778126638049,41.32,80859.38,0.0,0.97523,2e-05,3.6112]
[1778126640063,41.32,80861.31,0.0,0.97527,2e-05,3.60572]
[1778126645098,41.32,80860.03,0.0,0.97525,2e-05,3.60861]
[1778126646105,41.32,80856.55,0.0,0.97517,2e-05,3.61794]
[1778126647112,41.32,80854.53,0.0,0.97512,2e-05,3.62329]
[1778126652147,41.32,80852.68,0.0,0.97509,2e-05,3.6276]
[1778126655168,41.32,80854.99,0.0,0.97514,2e-05,3.62087]
[1778126656175,41.32,80851.76,0.0,0.97507,2e-05,3.62953]
[1778126660203,41.31,80850.04,0.0,0.97504,2e-05,3.63359]
[1778126665242,41.31,80849.86,0.0,0.97504,2e-05,3.63331]
[1778126670298,41.31,80850.1,0.0,0.97505,2e-05,3.63205]
[1778126671284,41.31,80848.22,0.0,0.97503,2e-05,3.63408]
[1778126672291,41.31,80845.95,0.0,0.97498,2e-05,3.64011]
[1778126673298,41.31,80843.74,0.0,0.97493,2e-05,3.64598]
[1778126676319,41.31,80840.37,0.0,0.97486,2e-05,3.65467]
[1778126681355,41.3,80841.28,0.0,0.97489,2e-05,3.65126]
[1778126682362,41.3,80839.41,0.0,0.97484,2e-05,3.6562]
[1778126683369,41.3,80837.14,0.0,0.97479,2e-05,3.66224]
[1778126689414,41.3,80837.75,0.0,0.97482,2e-05,3.65938]
[1778126694449,41.3,80838.09,0.0,0.97483,2e-05,3.65747]
[1778126697470,41.29,80833.84,0.0,0.97474,2e-05,3.66853]
[1778126698477,41.29,80828.08,0.0,0.97461,2e-05,3.68416]
[1778126699410,41.29,80828.08,0.0,0.97461,2e-05,3.68416]
[1778126699574,41.29,80828.08,0.0,0.97461,2e-05,3.68416]
[1778126699639,41.29,80828.08,0.0,0.97461,2e-05,3.68416]
[1778126699665,41.29,80819.81,0.0,0.97442,2e-05,3.70675]
[1778126701498,41.29,80816.75,0.0,0.97436,2e-05,3.71465]
[1778126703240,41.29,80817.27,0.0,0.97437,2e-05,3.71291]
[1778126708547,41.29,80829.03,0.0,0.97466,2e-05,3.67871]
[1778126709450,41.29,80829.03,0.0,0.97466,2e-05,3.67871]
[1778126711568,41.28,80819.91,0.0,0.97445,2e-05,3.70314]
[1778126715195,41.28,80818.14,0.0,0.97442,2e-05,3.7072]
[1778126715315,41.28,80818.14,0.0,0.97442,2e-05,3.7072]
[1778126715450,41.28,80818.14,0.0,0.97442,2e-05,3.7072]
[1778126715596,41.28,80817.36,0.0,0.9744,2e-05,3.70907]
[1778126716603,41.28,80813.28,0.0,0.97431,2e-05,3.7201]
[1778126721638,41.27,80814.18,0.0,0.97434,2e-05,3.71608]
[1778126723449,41.27,80810.99,0.0,0.97427,2e-05,3.72464]
[1778126728318,41.27,80805.9,0.0,0.97417,2e-05,3.73717]
[1778126728357,41.27,80805.9,0.0,0.97417,2e-05,3.73717]
[1778126728452,41.27,80805.9,0.0,0.97417,2e-05,3.73717]
[1778126728689,41.27,80805.56,0.0,0.97416,2e-05,3.73778]
[1778126733725,41.26,80805.32,0.0,0.97419,2e-05,3.73392]
[1778126737729,41.26,80805.8,0.0,0.97421,2e-05,3.73159]
[1778126737782,41.26,80805.8,0.0,0.97421,2e-05,3.73159]
[1778126737951,41.26,80805.8,0.0,0.97421,2e-05,3.73159]
[1778126738052,41.26,80806.66,0.0,0.97423,2e-05,3.72853]
[1778126744325,41.25,80803.09,0.0,0.97416,2e-05,3.73714]
[1778126744375,41.25,80803.09,0.0,0.97416,2e-05,3.73714]
[1778126744451,41.25,80803.09,0.0,0.97416,2e-05,3.73714]
[1778126744551,41.25,80800.34,0.0,0.9741,2e-05,3.74412]
[1778126749837,41.25,80797.25,0.0,0.97405,2e-05,3.75054]
[1778126752858,41.24,80791.91,0.0,0.97393,2e-05,3.76438]
[1778126753865,41.24,80782.39,0.0,0.97371,2e-05,3.79075]
[1778126754872,41.24,80784.87,0.0,0.97377,2e-05,3.78332]
[1778126755879,41.24,80788.62,0.0,0.97386,2e-05,3.77235]
[1778126758769,41.24,80789.81,0.0,0.9739,2e-05,3.7682]
[1778126758785,41.24,80789.81,0.0,0.9739,2e-05,3.7682]
[1778126758952,41.24,80789.81,0.0,0.9739,2e-05,3.7682]
[1778126758991,41.23,80790.03,0.0,0.97391,2e-05,3.76718]
[1778126761923,41.23,80795.36,0.0,0.97404,2e-05,3.75106]
[1778126763937,41.23,80800.59,0.0,0.97417,2e-05,3.73572]
[1778126764789,41.23,80800.59,0.0,0.97417,2e-05,3.73572]
[1778126764897,41.23,80800.59,0.0,0.97417,2e-05,3.73572]
[1778126764954,41.23,80800.59,0.0,0.97417,2e-05,3.73572]
[1778126764998,41.23,80802.24,0.0,0.97421,2e-05,3.73078]
[1778126770558,41.22,80804.01,0.0,0.97426,2e-05,3.72451]
[1778126770610,41.22,80804.01,0.0,0.97426,2e-05,3.72451]
[1778126770699,41.22,80804.01,0.0,0.97426,2e-05,3.72451]
[1778126770659,41.22,80804.24,0.0,0.97427,2e-05,3.72354]
[1778126776021,41.22,80804.87,0.0,0.9743,2e-05,3.71987]
[1778126778378,41.22,80805.85,0.0,0.97433,2e-05,3.71683]
[1778126778424,41.22,80805.85,0.0,0.97433,2e-05,3.71683]
[1778126778450,41.22,80805.85,0.0,0.97433,2e-05,3.71683]
[1778126778525,41.22,80807.04,0.0,0.97436,2e-05,3.71321]
[1778126784077,41.21,80807.93,0.0,0.97439,2e-05,3.70895]
[1778126787098,41.21,80802.64,0.0,0.97428,2e-05,3.72277]
[1778126789280,41.21,80802.68,0.0,0.97428,2e-05,3.72234]
[1778126789293,41.21,80802.68,0.0,0.97428,2e-05,3.72234]
[1778126789435,41.21,80803.7,0.0,0.97431,2e-05,3.71919]
[1778126790707,41.21,80803.7,0.0,0.97431,2e-05,3.71919]
[1778126793140,41.2,80796.84,0.0,0.97418,2e-05,3.73419]
[1778126794147,41.2,80787.85,0.0,0.97397,2e-05,3.759]
[1778126794863,41.2,80787.85,0.0,0.97397,2e-05,3.759]
[1778126794908,41.2,80787.85,0.0,0.97397,2e-05,3.759]
[1778126794948,41.2,80787.85,0.0,0.97397,2e-05,3.759]
[1778126795155,41.2,80785.57,0.0,0.97392,2e-05,3.76501]
[1778126798175,41.2,80781.99,0.0,0.97384,2e-05,3.77388]
[1778126803210,41.19,80782.95,0.0,0.97388,2e-05,3.76916]
[1778126808245,41.18,80781.04,0.0,0.97385,2e-05,3.77254]
[1778126809300,41.18,80781.04,0.0,0.97385,2e-05,3.77254]
[1778126809352,41.18,80781.04,0.0,0.97385,2e-05,3.77254]
[1778126809449,41.18,80781.04,0.0,0.97385,2e-05,3.77254]
[1778126809547,41.18,80780.67,0.0,0.97385,2e-05,3.77318]
[1778126814287,41.18,80777.11,0.0,0.97378,2e-05,3.78119]
[1778126815820,41.18,80775.19,0.0,0.97374,2e-05,3.78619]
[1778126815872,41.18,80775.19,0.0,0.97374,2e-05,3.78619]
[1778126815949,41.18,80775.19,0.0,0.97374,2e-05,3.78619]
[1778126816301,41.17,80774.6,0.0,0.97373,2e-05,3.78743]
[1778126821336,41.17,80777.29,0.0,0.97381,2e-05,3.77776]
[1778126825319,41.17,80777.89,0.0,0.97383,2e-05,3.77527]
[1778126825370,41.17,80777.89,0.0,0.97383,2e-05,3.77527]
[1778126825449,41.17,80777.89,0.0,0.97383,2e-05,3.77527]
[1778126825537,41.16,80777.89,0.0,0.97384,2e-05,3.77448]
[1778126831406,41.16,80775.62,0.0,0.9738,2e-05,3.7785]
[1778126832413,41.16,80781.39,0.0,0.97394,2e-05,3.76187]
[1778126833420,41.15,80787.5,0.0,0.97409,2e-05,3.74437]
[1778126834121,41.15,80787.5,0.0,0.97409,2e-05,3.74437]
[1778126834187,41.15,80787.5,0.0,0.97409,2e-05,3.74437]
[1778126834206,41.15,80787.5,0.0,0.97409,2e-05,3.74437]
[1778126834427,41.15,80790.87,0.0,0.97417,2e-05,3.73461]
[1778126839462,41.15,80795.99,0.0,0.9743,2e-05,3.71875]
[1778126840469,41.15,80799.92,0.0,0.9744,2e-05,3.70752]
[1778126842013,41.15,80801.35,0.0,0.97443,2e-05,3.70327]
[1778126842064,41.15,80801.35,0.0,0.97443,2e-05,3.70327]
[1778126842199,41.15,80801.35,0.0,0.97443,2e-05,3.70327]
[1778126842483,41.15,80801.97,0.0,0.97445,2e-05,3.70128]
[1778126847519,41.14,80806.48,0.0,0.97457,2e-05,3.68745]
[1778126849085,41.14,80807.53,0.0,0.97459,2e-05,3.68429]
[1778126849136,41.14,80807.53,0.0,0.97459,2e-05,3.68429]
[1778126849200,41.14,80807.53,0.0,0.97459,2e-05,3.68429]
[1778126849533,41.14,80807.5,0.0,0.97459,2e-05,3.68414]
[1778126854568,41.14,80808.97,0.0,0.97466,2e-05,3.67608]
[1778126856007,41.14,80809.14,0.0,0.97466,2e-05,3.67539]
[1778126856061,41.14,80809.14,0.0,0.97466,2e-05,3.67539]
[1778126856200,41.14,80809.14,0.0,0.97466,2e-05,3.67539]
[1778126856582,41.14,80808.32,0.0,0.97464,2e-05,3.67743]
[1778126861617,41.13,80800.18,0.0,0.97446,2e-05,3.69883]
[1778126862366,41.13,80800.18,0.0,0.97446,2e-05,3.69883]
[1778126862407,41.13,80800.18,0.0,0.97446,2e-05,3.69883]
[1778126862449,41.13,80800.18,0.0,0.97446,2e-05,3.69883]
[1778126862624,41.13,80799.03,0.0,0.97444,2e-05,3.70176]
[1778126864638,41.13,80794.58,0.0,0.97434,2e-05,3.7136]
[1778126869673,41.13,80795.25,0.0,0.97437,2e-05,3.71032]
[1778126871687,41.12,80790.03,0.0,0.97425,2e-05,3.7243]
[1778126872446,41.12,80790.03,0.0,0.97425,2e-05,3.7243]
[1778126872677,41.12,80790.03,0.0,0.97425,2e-05,3.7243]
[1778126872699,41.12,80790.03,0.0,0.97425,2e-05,3.7243]
[1778126872714,41.12,80789.66,0.0,0.97424,2e-05,3.72503]
[1778126877557,41.12,80786.63,0.0,0.97418,2e-05,3.73226]
[1778126877601,41.12,80786.63,0.0,0.97418,2e-05,3.73226]
[1778126877699,41.12,80786.63,0.0,0.97418,2e-05,3.73226]
[1778126877729,41.12,80784.39,0.0,0.97413,2e-05,3.7382]
[1778126882764,41.11,80782.62,0.0,0.97411,2e-05,3.74148]
[1778126884778,41.11,80775.07,0.0,0.97393,2e-05,3.76201]
[1778126886763,41.11,80776.28,0.0,0.97396,2e-05,3.75824]
[1778126886813,41.11,80776.28,0.0,0.97396,2e-05,3.75824]
[1778126886792,41.11,80776.53,0.0,0.97397,2e-05,3.75717]
[1778126887799,41.11,80776.86,0.0,0.97398,2e-05,3.75589]
[1778126888020,41.11,80776.86,0.0,0.97398,2e-05,3.75589]
[1778126893841,41.1,80774.7,0.0,0.97395,2e-05,3.75975]
[1778126894935,41.1,80774.38,0.0,0.97395,2e-05,3.76028]
[1778126894947,41.1,80774.38,0.0,0.97395,2e-05,3.76028]
[1778126894986,41.1,80774.38,0.0,0.97395,2e-05,3.76028]
[1778126895856,41.1,80774.41,0.0,0.97395,2e-05,3.75982]
[1778126897995,41.1,80773.2,0.0,0.97393,2e-05,3.76247]
[1778126898205,41.1,80773.2,0.0,0.97393,2e-05,3.76247]
[1778126898876,41.1,80772.96,0.0,0.97393,2e-05,3.76276]
[1778126904769,41.09,80773.13,0.0,0.97394,2e-05,3.76074]
[1778126904819,41.09,80773.13,0.0,0.97394,2e-05,3.76074]
[1778126904857,41.09,80773.36,0.0,0.97395,2e-05,3.75932]
[1778126904948,41.09,80773.36,0.0,0.97395,2e-05,3.75932]
[1778126906932,41.09,80777.18,0.0,0.97405,2e-05,3.74781]
[1778126907939,41.09,80773.2,0.0,0.97396,2e-05,3.75861]
[1778126912974,41.08,80773.36,0.0,0.974,2e-05,3.753]
[1778126913994,41.08,80773.36,0.0,0.974,2e-05,3.753]
[1778126914044,41.08,80773.36,0.0,0.974,2e-05,3.753]
[1778126914200,41.08,80773.36,0.0,0.974,2e-05,3.753]
[1778126914226,41.08,80773.36,0.0,0.974,2e-05,3.75261]
[1778126920023,41.07,80776.2,0.0,0.97409,2e-05,3.74239]
[1778126921037,41.07,80776.2,0.0,0.97409,2e-05,3.74239]
[1778126921088,41.07,80776.2,0.0,0.97409,2e-05,3.74239]
[1778126921198,41.07,80776.2,0.0,0.97409,2e-05,3.74239]
[1778126921232,41.07,80776.21,0.0,0.97409,2e-05,3.742]
[1778126927331,41.07,80777.97,0.0,0.97415,2e-05,3.73533]
[1778126927373,41.07,80777.97,0.0,0.97415,2e-05,3.73533]
[1778126927447,41.07,80777.97,0.0,0.97415,2e-05,3.73533]
[1778126927549,41.07,80773.51,0.0,0.97405,2e-05,3.74749]
[1778126933114,41.06,80772.97,0.0,0.97405,2e-05,3.74685]
[1778126936719,41.06,80772.97,0.0,0.97405,2e-05,3.74685]
[1778126936771,41.06,80772.97,0.0,0.97405,2e-05,3.74685]
[1778126936883,41.06,80772.9,0.0,0.97406,2e-05,3.74599]
[1778126936948,41.06,80772.9,0.0,0.97406,2e-05,3.74599]
[1778126937142,41.05,80771.92,0.0,0.97404,2e-05,3.74839]
[1778126942178,41.05,80771.09,0.0,0.97403,2e-05,3.74895]
[1778126945409,41.05,80772.22,0.0,0.97407,2e-05,3.74508]
[1778126945448,41.05,80772.22,0.0,0.97407,2e-05,3.74508]
[1778126945549,41.05,80776.04,0.0,0.97416,2e-05,3.73402]
[1778126947018,41.05,80777.27,0.0,0.97419,2e-05,3.73025]
[1778126948203,41.04,80778.06,0.0,0.97421,2e-05,3.72772]
[1778126948221,41.04,80778.25,0.0,0.97422,2e-05,3.72688]
[1778126950235,41.04,80782.09,0.0,0.97431,2e-05,3.71553]
[1778126951242,41.04,80784.76,0.0,0.97438,2e-05,3.70779]
[1778126953449,41.04,80785.01,0.0,0.97439,2e-05,3.70682]
[1778126953499,41.04,80785.01,0.0,0.97439,2e-05,3.70682]
[1778126953699,41.04,80785.01,0.0,0.97439,2e-05,3.70682]
[1778126953750,41.04,80784.92,0.0,0.97439,2e-05,3.70679]
[1778126959233,41.04,80784.59,0.0,0.97439,2e-05,3.70635]
[1778126960349,41.03,80784.08,0.0,0.97438,2e-05,3.7075]
[1778126960400,41.03,80784.08,0.0,0.97438,2e-05,3.7075]
[1778126960580,41.03,80783.24,0.0,0.97436,2e-05,3.70957]
[1778126964199,41.03,80783.43,0.0,0.97438,2e-05,3.70822]
[1778126972390,41.02,80783.98,0.0,0.97443,2e-05,3.70146]
[1778126977397,41.02,80784.26,0.0,0.97444,2e-05,3.69964]
[1778126979439,41.02,80777.69,0.0,0.97429,2e-05,3.7172]
[1778126982717,41.02,80775.9,0.0,0.97426,2e-05,3.72134]
[1778126984474,41.01,80773.2,0.0,0.9742,2e-05,3.7283]
[1778126985481,41.01,80770.38,0.0,0.97414,2e-05,3.7359]
[1778126986488,41.01,80761.75,0.0,0.97394,2e-05,3.75985]
[1778126987077,41.01,80761.75,0.0,0.97394,2e-05,3.75985]
[1778126987496,41.01,80742.06,0.0,0.97347,2e-05,3.8153]
[1778126988503,41.01,80743.67,0.0,0.97351,2e-05,3.81025]
[1778126989510,41.01,80759.2,0.0,0.97389,2e-05,3.76577]
[1778126990882,41.01,80759.2,0.0,0.97389,2e-05,3.76577]
[1778126990961,41.01,80767.33,0.0,0.97408,2e-05,3.7425]
[1778126991055,41.01,80767.33,0.0,0.97408,2e-05,3.7425]
[1778126991524,41.01,80769.25,0.0,0.97413,2e-05,3.73677]
[1778126995798,41.0,80771.78,0.0,0.9742,2e-05,3.72872]
[1778126995849,41.0,80771.78,0.0,0.9742,2e-05,3.72872]
[1778126995950,41.0,80771.78,0.0,0.9742,2e-05,3.72872]
[1778127001305,41.0,80768.41,0.0,0.97413,2e-05,3.73624]
[1778127001435,41.0,80768.41,0.0,0.97413,2e-05,3.73624]
[1778127001450,41.0,80768.41,0.0,0.97413,2e-05,3.73624]
[1778127001480,41.0,80768.41,0.0,0.97414,2e-05,3.73591]
[1778127006629,40.99,80769.82,0.0,0.97418,2e-05,3.7303]
[1778127007693,40.99,80769.82,0.0,0.97418,2e-05,3.7303]
[1778127007700,40.99,80769.82,0.0,0.97418,2e-05,3.7303]
[1778127007745,40.99,80769.82,0.0,0.97418,2e-05,3.7303]
[1778127009900,40.99,80769.83,0.0,0.97419,2e-05,3.72994]
[1778127009946,40.99,80769.83,0.0,0.97419,2e-05,3.72994]
[1778127011668,40.99,80778.83,0.0,0.97441,2e-05,3.70347]
[1778127012675,40.99,80788.63,0.0,0.97464,2e-05,3.67593]
[1778127013682,40.99,80793.61,0.0,0.97476,2e-05,3.6619]
[1778127014689,40.99,80801.13,0.0,0.97493,2e-05,3.64094]
[1778127015696,40.98,80809.45,0.0,0.97512,2e-05,3.61791]
[1778127017710,40.98,80812.21,0.0,0.97519,2e-05,3.6101]
[1778127022709,40.98,80812.42,0.0,0.9752,2e-05,3.60907]
[1778127022760,40.98,80812.42,0.0,0.9752,2e-05,3.60907]
[1778127022950,40.98,80812.42,0.0,0.9752,2e-05,3.60907]
[1778127022797,40.98,80812.66,0.0,0.9752,2e-05,3.6083]
[1778127023053,40.98,80812.66,0.0,0.9752,2e-05,3.6083]
[1778127023104,40.98,80812.66,0.0,0.9752,2e-05,3.6083]
[1778127023200,40.98,80812.66,0.0,0.9752,2e-05,3.6083]
[1778127028789,40.98,80816.07,0.0,0.97529,2e-05,3.5983]
[1778127029796,40.98,80823.96,0.0,0.97547,2e-05,3.57671]
[1778127031810,40.98,80817.8,0.0,0.97535,2e-05,3.59059]
[1778127034831,40.98,80821.95,0.0,0.97544,2e-05,3.57904]
[1778127036655,40.98,80822.17,0.0,0.97545,2e-05,3.57837]
[1778127036704,40.98,80822.17,0.0,0.97545,2e-05,3.57837]
[1778127036706,40.98,80822.17,0.0,0.97545,2e-05,3.57837]
[1778127036845,40.98,80822.27,0.0,0.97545,2e-05,3.57803]
[1778127037302,40.98,80822.27,0.0,0.97545,2e-05,3.57803]
[1778127037354,40.98,80822.27,0.0,0.97545,2e-05,3.57803]
[1778127037449,40.98,80822.27,0.0,0.97545,2e-05,3.57803]
[1778127037670,40.98,80822.27,0.0,0.97545,2e-05,3.57803]
[1778127037696,40.98,80822.27,0.0,0.97545,2e-05,3.57803]
[1778127037852,40.98,80822.06,0.0,0.97545,2e-05,3.57853]
[1778127041880,40.98,80825.78,0.0,0.97553,2e-05,3.56816]
[1778127042887,40.98,80819.5,0.0,0.97539,2e-05,3.58518]
[1778127046073,40.98,80819.77,0.0,0.9754,2e-05,3.58418]
[1778127046134,40.98,80819.77,0.0,0.9754,2e-05,3.58418]
[1778127046201,40.98,80819.77,0.0,0.9754,2e-05,3.58418]
[1778127046251,40.98,80819.77,0.0,0.9754,2e-05,3.58418]
[1778127046449,40.98,80819.77,0.0,0.9754,2e-05,3.58418]
[1778127046917,40.98,80824.08,0.0,0.9755,2e-05,3.57237]
[1778127047977,40.98,80824.08,0.0,0.9755,2e-05,3.57237]
[1778127048027,40.98,80824.08,0.0,0.9755,2e-05,3.57237]
[1778127048199,40.98,80825.62,0.0,0.97553,2e-05,3.56812]
[1778127053966,40.97,80824.69,0.0,0.97551,2e-05,3.57028]
[1778127055585,40.97,80824.73,0.0,0.97552,2e-05,3.57011]
[1778127055628,40.97,80824.73,0.0,0.97552,2e-05,3.57011]
[1778127055700,40.97,80824.73,0.0,0.97552,2e-05,3.57011]
[1778127055729,40.97,80824.73,0.0,0.97552,2e-05,3.57004]
[1778127056107,40.97,80824.73,0.0,0.97552,2e-05,3.57004]
[1778127056158,40.97,80824.73,0.0,0.97552,2e-05,3.57004]
[1778127056198,40.97,80824.73,0.0,0.97552,2e-05,3.57004]
[1778127060017,40.97,80828.82,0.0,0.97561,2e-05,3.55871]
[1778127063701,40.97,80830.78,0.0,0.97566,2e-05,3.55327]
[1778127063745,40.97,80830.78,0.0,0.97566,2e-05,3.55327]
[1778127063948,40.97,80830.78,0.0,0.97566,2e-05,3.55327]
[1778127064038,40.97,80830.78,0.0,0.97566,2e-05,3.55327]
[1778127064049,40.97,80830.89,0.0,0.97566,2e-05,3.55294]
[1778127064090,40.97,80830.89,0.0,0.97566,2e-05,3.55294]
[1778127064200,40.97,80830.89,0.0,0.97566,2e-05,3.55294]
[1778127068068,40.97,80837.13,0.0,0.9758,2e-05,3.53597]
[1778127069800,40.97,80837.13,0.0,0.9758,2e-05,3.53597]
[1778127069852,40.97,80837.13,0.0,0.9758,2e-05,3.53597]
[1778127069949,40.97,80837.13,0.0,0.9758,2e-05,3.53597]
[1778127070015,40.97,80836.63,0.0,0.97579,2e-05,3.53732]
[1778127070239,40.97,80836.63,0.0,0.97579,2e-05,3.53732]
[1778127070287,40.97,80836.63,0.0,0.97579,2e-05,3.53732]
[1778127070450,40.97,80836.63,0.0,0.97579,2e-05,3.53732]
[1778127073102,40.97,80828.86,0.0,0.97561,2e-05,3.55833]
[1778127074109,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075567,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075613,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075701,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075889,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075912,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075949,40.97,80821.27,0.0,0.97544,2e-05,3.57893]
[1778127075990,40.97,80821.26,0.0,0.97544,2e-05,3.57886]
[1778127081158,40.97,80823.8,0.0,0.9755,2e-05,3.57161]
[1778127082165,40.97,80827.97,0.0,0.9756,2e-05,3.56017]
[1778127083676,40.97,80827.97,0.0,0.9756,2e-05,3.56017]
[1778127083702,40.97,80827.97,0.0,0.9756,2e-05,3.56017]
[1778127083829,40.97,80829.79,0.0,0.97564,2e-05,3.5552]
[1778127084112,40.97,80829.79,0.0,0.97564,2e-05,3.5552]
[1778127084205,40.97,80829.79,0.0,0.97564,2e-05,3.5552]
[1778127084227,40.97,80829.79,0.0,0.97564,2e-05,3.5552]
[1778127084448,40.97,80829.79,0.0,0.97564,2e-05,3.5552]
[1778127086948,40.97,80831.7,0.0,0.97568,2e-05,3.54998]
[1778127087049,40.97,80832.92,0.0,0.97571,2e-05,3.54666]
[1778127089214,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127090263,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127090294,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127090451,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127090737,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127090777,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127090950,40.97,80824.99,0.0,0.97553,2e-05,3.5681]
[1778127091052,40.97,80823.24,0.0,0.97551,2e-05,3.57004]
[1778127091376,40.97,80823.24,0.0,0.97551,2e-05,3.57004]
[1778127091449,40.97,80823.24,0.0,0.97551,2e-05,3.57004]
[1778127092949,40.97,80825.45,0.0,0.97556,2e-05,3.56399]
[1778127093050,40.97,80827.37,0.0,0.9756,2e-05,3.55874]
[1778127097356,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127097404,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127097450,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127097677,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127097699,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127097721,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127098079,40.97,80830.79,0.0,0.97568,2e-05,3.5494]
[1778127097799,40.97,80832.24,0.0,0.97571,2e-05,3.54547]
[1778127098201,40.97,80832.24,0.0,0.97571,2e-05,3.54547]
[1778127098277,40.97,80836.93,0.0,0.97582,2e-05,3.53282]
[1778127099284,40.97,80840.37,0.0,0.9759,2e-05,3.52358]
[1778127103313,40.97,80834.9,0.0,0.97577,2e-05,3.5385]
[1778127105561,40.97,80832.6,0.0,0.97572,2e-05,3.54472]
[1778127105613,40.97,80832.6,0.0,0.97572,2e-05,3.54472]
[1778127105703,40.97,80832.6,0.0,0.97572,2e-05,3.54472]
[1778127105832,40.97,80832.6,0.0,0.97572,2e-05,3.54472]
[1778127105904,40.97,80832.6,0.0,0.97572,2e-05,3.54472]
[1778127105950,40.97,80832.6,0.0,0.97572,2e-05,3.54472]
[1778127106048,40.97,80831.96,0.0,0.97571,2e-05,3.54644]
[1778127111215,40.97,80828.78,0.0,0.97564,2e-05,3.55501]
[1778127111371,40.97,80828.78,0.0,0.97564,2e-05,3.55501]
[1778127111449,40.97,80828.78,0.0,0.97564,2e-05,3.55501]
[1778127111721,40.97,80828.78,0.0,0.97564,2e-05,3.55501]
[1778127111735,40.97,80828.78,0.0,0.97564,2e-05,3.55501]
[1778127111949,40.97,80828.78,0.0,0.97564,2e-05,3.55501]
[1778127112048,40.97,80829.14,0.0,0.97564,2e-05,3.55402]
[1778127117411,40.97,80829.08,0.0,0.97564,2e-05,3.55412]
[1778127119191,40.97,80829.66,0.0,0.97566,2e-05,3.55254]
[1778127119199,40.97,80829.66,0.0,0.97566,2e-05,3.55254]
[1778127119622,40.97,80829.66,0.0,0.97566,2e-05,3.55254]
[1778127119674,40.97,80829.66,0.0,0.97566,2e-05,3.55254]
[1778127119700,40.97,80829.66,0.0,0.97566,2e-05,3.55254]
[1778127119723,40.97,80829.02,0.0,0.97564,2e-05,3.55427]
[1778127125844,40.97,80829.54,0.0,0.97565,2e-05,3.55284]
[1778127126948,40.97,80829.88,0.0,0.97566,2e-05,3.55192]
[1778127126981,40.97,80838.0,0.0,0.97584,2e-05,3.53001]
[1778127127952,40.97,80838.0,0.0,0.97584,2e-05,3.53001]
[1778127128022,40.97,80838.0,0.0,0.97584,2e-05,3.53001]
[1778127128200,40.97,80840.17,0.0,0.97589,2e-05,3.5242]
[1778127130502,40.97,80846.17,0.0,0.97602,2e-05,3.50824]
[1778127131771,40.97,80846.17,0.0,0.97602,2e-05,3.50824]
[1778127131822,40.97,80846.17,0.0,0.97602,2e-05,3.50824]
[1778127131950,40.97,80846.17,0.0,0.97602,2e-05,3.50824]
[1778127132049,40.97,80846.57,0.0,0.97603,2e-05,3.50724]
[1778127132952,40.97,80846.57,0.0,0.97603,2e-05,3.50724]
[1778127133026,40.97,80846.57,0.0,0.97603,2e-05,3.50724]
[1778127133200,40.97,80846.23,0.0,0.97602,2e-05,3.50822]
[1778127136546,40.97,80855.92,0.0,0.97623,2e-05,3.4826]
[1778127137553,40.97,80859.36,0.0,0.97631,2e-05,3.47355]
[1778127139303,40.97,80859.57,0.0,0.97631,2e-05,3.47312]
[1778127139461,40.97,80859.57,0.0,0.97631,2e-05,3.47312]
[1778127139782,40.97,80859.57,0.0,0.97631,2e-05,3.47312]
[1778127139834,40.97,80859.57,0.0,0.97631,2e-05,3.47312]
[1778127139894,40.97,80859.57,0.0,0.97631,2e-05,3.47312]
[1778127139950,40.97,80859.57,0.0,0.97631,2e-05,3.47312]
[1778127139976,40.97,80859.79,0.0,0.97632,2e-05,3.47266]
[1778127140574,40.97,80854.59,0.0,0.9762,2e-05,3.48664]
[1778127141448,40.97,80854.59,0.0,0.9762,2e-05,3.48664]
[1778127141581,40.97,80849.47,0.0,0.97609,2e-05,3.50043]
[1778127143595,40.97,80853.27,0.0,0.97617,2e-05,3.49046]
[1778127146616,40.98,80848.08,0.0,0.97605,2e-05,3.50466]
[1778127147623,40.98,80842.21,0.0,0.97592,2e-05,3.52049]
[1778127148340,40.98,80842.21,0.0,0.97592,2e-05,3.52049]
[1778127148401,40.98,80842.21,0.0,0.97592,2e-05,3.52049]
[1778127148448,40.98,80842.21,0.0,0.97592,2e-05,3.52049]
[1778127148630,40.98,80840.35,0.0,0.97588,2e-05,3.52555]
[1778127149304,40.98,80840.35,0.0,0.97588,2e-05,3.52555]
[1778127149355,40.98,80840.35,0.0,0.97588,2e-05,3.52555]
[1778127149455,40.98,80840.35,0.0,0.97588,2e-05,3.52555]
[1778127154672,40.98,80839.13,0.0,0.97587,2e-05,3.52634]
[1778127159709,40.98,80840.71,0.0,0.9759,2e-05,3.52229]
[1778127160715,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127161527,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127161578,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127161697,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127161837,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127161890,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127161949,40.98,80847.07,0.0,0.97604,2e-05,3.50526]
[1778127162049,40.98,80846.72,0.0,0.97603,2e-05,3.50627]
[1778127167875,40.98,80845.95,0.0,0.97601,2e-05,3.50871]
[1778127167924,40.98,80845.95,0.0,0.97601,2e-05,3.50871]
[1778127167951,40.98,80845.95,0.0,0.97601,2e-05,3.50871]
[1778127171090,40.98,80846.7,0.0,0.97603,2e-05,3.50695]
[1778127171142,40.98,80846.7,0.0,0.97603,2e-05,3.50695]
[1778127171199,40.98,80846.72,0.0,0.97603,2e-05,3.50698]
[1778127171792,40.98,80847.0,0.0,0.97603,2e-05,3.50631]
[1778127173806,40.98,80842.34,0.0,0.97593,2e-05,3.51898]
[1778127175047,40.98,80842.34,0.0,0.97593,2e-05,3.51898]
[1778127175098,40.98,80842.34,0.0,0.97593,2e-05,3.51898]
[1778127175131,40.98,80839.5,0.0,0.97587,2e-05,3.52668]
[1778127175200,40.98,80839.5,0.0,0.97587,2e-05,3.52668]
[1778127175308,40.98,80839.5,0.0,0.97587,2e-05,3.52668]
[1778127175361,40.98,80839.5,0.0,0.97587,2e-05,3.52668]
[1778127175449,40.98,80839.5,0.0,0.97587,2e-05,3.52668]
[1778127175820,40.98,80838.54,0.0,0.97584,2e-05,3.52931]
[1778127180858,40.98,80839.18,0.0,0.97586,2e-05,3.52782]
[1778127182872,40.98,80845.01,0.0,0.97599,2e-05,3.51223]
[1778127183426,40.98,80845.01,0.0,0.97599,2e-05,3.51223]
[1778127183447,40.98,80845.01,0.0,0.97599,2e-05,3.51223]
[1778127183835,40.98,80845.01,0.0,0.97599,2e-05,3.51223]
[1778127183887,40.98,80845.01,0.0,0.97599,2e-05,3.51223]
[1778127183950,40.98,80845.01,0.0,0.97599,2e-05,3.51223]
[1778127183988,40.98,80850.51,0.0,0.97611,2e-05,3.49757]
[1778127186099,40.98,80850.69,0.0,0.97611,2e-05,3.49719]
[1778127187050,40.98,80850.85,0.0,0.97611,2e-05,3.49686]
[1778127187102,40.98,80850.85,0.0,0.97611,2e-05,3.49686]
[1778127187143,40.98,80839.13,0.0,0.97585,2e-05,3.52839]
[1778127187205,40.98,80839.13,0.0,0.97585,2e-05,3.52839]
[1778127188013,40.98,80839.13,0.0,0.97585,2e-05,3.52839]
[1778127188121,40.98,80832.01,0.0,0.97569,2e-05,3.54764]
[1778127188200,40.98,80832.01,0.0,0.97569,2e-05,3.54764]
[1778127188954,40.98,80832.01,0.0,0.97569,2e-05,3.54764]
[1778127190928,40.98,80837.34,0.0,0.97581,2e-05,3.53328]
[1778127191448,40.98,80837.34,0.0,0.97581,2e-05,3.53328]
[1778127191794,40.98,80837.34,0.0,0.97581,2e-05,3.53328]
[1778127191846,40.98,80837.34,0.0,0.97581,2e-05,3.53328]
[1778127191948,40.98,80837.34,0.0,0.97581,2e-05,3.53328]
[1778127192047,40.98,80841.61,0.0,0.97591,2e-05,3.52182]
[1778127197978,40.98,80841.43,0.0,0.9759,2e-05,3.52259]
[1778127202644,40.98,80842.74,0.0,0.97593,2e-05,3.51922]
[1778127202692,40.98,80842.74,0.0,0.97593,2e-05,3.51922]
[1778127202698,40.98,80842.74,0.0,0.97593,2e-05,3.51922]
[1778127203101,40.98,80842.74,0.0,0.97593,2e-05,3.51922]
[1778127203151,40.98,80842.74,0.0,0.97593,2e-05,3.51922]
[1778127203013,40.98,80841.23,0.0,0.97589,2e-05,3.52338]
[1778127207855,40.99,80840.69,0.0,0.97588,2e-05,3.525]
[1778127207906,40.99,80840.69,0.0,0.97588,2e-05,3.525]
[1778127207949,40.99,80840.69,0.0,0.97588,2e-05,3.525]
[1778127208119,40.99,80840.69,0.0,0.97588,2e-05,3.525]
[1778127208200,40.99,80840.69,0.0,0.97588,2e-05,3.525]
[1778127208157,40.99,80838.82,0.0,0.97584,2e-05,3.53006]
[1778127214091,40.99,80838.92,0.0,0.97586,2e-05,3.52725]
[1778127215037,40.99,80838.92,0.0,0.97586,2e-05,3.52725]
[1778127215275,40.99,80839.22,0.0,0.97586,2e-05,3.52648]
[1778127215448,40.99,80839.22,0.0,0.97586,2e-05,3.52648]
[1778127220407,40.99,80838.62,0.0,0.97585,2e-05,3.52825]
[1778127220448,40.99,80838.62,0.0,0.97585,2e-05,3.52825]
[1778127220459,40.99,80838.62,0.0,0.97585,2e-05,3.52825]
[1778127221356,40.99,80838.25,0.0,0.97584,2e-05,3.52933]
[1778127221448,40.99,80838.25,0.0,0.97584,2e-05,3.52933]
[1778127222147,40.99,80842.57,0.0,0.97594,2e-05,3.51775]
[1778127223154,40.99,80845.34,0.0,0.976,2e-05,3.51036]
[1778127224161,40.99,80848.73,0.0,0.97607,2e-05,3.50133]
[1778127228007,40.99,80849.08,0.0,0.97608,2e-05,3.50064]
[1778127228059,40.99,80849.08,0.0,0.97608,2e-05,3.50064]
[1778127228199,40.99,80849.08,0.0,0.97608,2e-05,3.50064]
[1778127234231,40.99,80851.78,0.0,0.97613,2e-05,3.49409]
[1778127236511,40.99,80851.82,0.0,0.97613,2e-05,3.49409]
[1778127237476,40.99,80853.38,0.0,0.97616,2e-05,3.49013]
[1778127237526,40.99,80853.38,0.0,0.97616,2e-05,3.49013]
[1778127237700,40.99,80853.38,0.0,0.97616,2e-05,3.49013]
[1778127242287,40.99,80855.96,0.0,0.97622,2e-05,3.48385]
[1778127244021,40.99,80855.96,0.0,0.97622,2e-05,3.48385]
[1778127244036,40.99,80855.96,0.0,0.97622,2e-05,3.48385]
[1778127244122,40.99,80858.89,0.0,0.97628,2e-05,3.47563]
[1778127244301,40.99,80862.78,0.0,0.97637,2e-05,3.46529]
[1778127247453,40.99,80863.77,0.0,0.9764,2e-05,3.46112]
[1778127247482,40.99,80863.77,0.0,0.9764,2e-05,3.46112]
[1778127252357,40.98,80867.4,0.0,0.97651,2e-05,3.44851]
[1778127257392,40.98,80869.47,0.0,0.97655,2e-05,3.44264]
[1778127259406,40.98,80871.84,0.0,0.9766,2e-05,3.43678]
[1778127262427,40.98,80876.79,0.0,0.9767,2e-05,3.42436]
[1778127263434,40.98,80880.4,0.0,0.97679,2e-05,3.41442]
[1778127264441,40.98,80883.45,0.0,0.97686,2e-05,3.406]
[1778127265925,40.98,80883.45,0.0,0.97686,2e-05,3.406]
[1778127265975,40.98,80883.45,0.0,0.97686,2e-05,3.406]
[1778127266076,40.98,80889.09,0.0,0.97698,2e-05,3.39082]
[1778127267109,40.98,80889.09,0.0,0.97698,2e-05,3.39082]
[1778127267462,40.97,80893.05,0.0,0.97707,2e-05,3.37972]
[1778127269476,40.97,80896.39,0.0,0.97715,2e-05,3.37029]
[1778127274511,40.97,80898.85,0.0,0.97723,2e-05,3.35946]
[1778127277183,40.96,80896.64,0.0,0.97719,2e-05,3.36452]
[1778127283574,40.96,80897.66,0.0,0.97723,2e-05,3.35953]
[1778127289616,40.95,80902.83,0.0,0.97735,2e-05,3.34421]
[1778127294651,40.95,80900.78,0.0,0.97732,2e-05,3.3481]
[1778127295658,40.95,80898.4,0.0,0.97728,2e-05,3.35397]
[1778127296665,40.94,80902.24,0.0,0.97736,2e-05,3.34372]
[1778127297672,40.94,80899.67,0.0,0.97731,2e-05,3.3501]
[1778127298679,40.94,80870.57,0.0,0.97669,2e-05,3.42587]
[1778127299686,40.94,80868.51,0.0,0.97664,2e-05,3.43087]
[1778127301701,40.94,80861.9,0.0,0.97651,2e-05,3.44747]
[1778127302708,40.94,80865.04,0.0,0.97658,2e-05,3.43869]
[1778127307744,40.93,80862.76,0.0,0.97655,2e-05,3.44243]
[1778127313785,40.92,80860.69,0.0,0.97653,2e-05,3.44511]
[1778127318820,40.91,80854.59,0.0,0.97641,2e-05,3.45894]
[1778127319827,40.91,80844.99,0.0,0.97621,2e-05,3.48402]
[1778127320834,40.91,80845.73,0.0,0.97623,2e-05,3.4815]
[1778127325869,40.9,80850.01,0.0,0.97634,2e-05,3.46744]
[1778127326876,40.9,80852.75,0.0,0.97641,2e-05,3.45964]
[1778127329897,40.9,80856.21,0.0,0.97649,2e-05,3.44899]
[1778127330904,40.9,80859.16,0.0,0.97656,2e-05,3.4407]
[1778127331911,40.89,80863.14,0.0,0.97667,2e-05,3.42702]
[1778127335939,40.89,80861.18,0.0,0.97664,2e-05,3.43045]
[1778127338960,40.88,80863.43,0.0,0.9767,2e-05,3.4232]
[1778127339967,40.88,80865.59,0.0,0.97675,2e-05,3.41708]
[1778127345007,40.88,80866.36,0.0,0.97678,2e-05,3.41295]
[1778127350037,40.87,80866.85,0.0,0.97681,2e-05,3.40954]
[1778127357087,40.86,80867.16,0.0,0.97684,2e-05,3.40573]
[1778127362122,40.85,80868.13,0.0,0.97688,2e-05,3.40111]
[1778127367157,40.85,80869.02,0.0,0.97692,2e-05,3.39678]
[1778127371185,40.84,80873.16,0.0,0.97702,2e-05,3.38437]
[1778127373199,40.84,80869.3,0.0,0.97694,2e-05,3.39374]
[1778127378234,40.84,80868.55,0.0,0.97694,2e-05,3.39378]
[1778127383269,40.83,80869.16,0.0,0.97697,2e-05,3.39032]
[1778127388304,40.82,80870.4,0.0,0.97701,2e-05,3.38525]
[1778127393339,40.82,80870.58,0.0,0.97704,2e-05,3.38031]
[1778127400389,40.81,80870.43,0.0,0.97706,2e-05,3.37829]
[1778127402403,40.81,80868.2,0.0,0.97702,2e-05,3.38345]
[1778127407439,40.8,80868.01,0.0,0.97703,2e-05,3.38222]
[1778127411467,40.8,80870.14,0.0,0.97709,2e-05,3.37525]
[1778127412474,40.8,80875.43,0.0,0.9772,2e-05,3.36108]
[1778127413481,40.8,80878.81,0.0,0.97728,2e-05,3.35162]
[1778127414488,40.8,80882.86,0.0,0.97737,2e-05,3.34078]
[1778127418516,40.79,80884.57,0.0,0.97741,2e-05,3.33523]
[1778127419523,40.79,80886.95,0.0,0.97746,2e-05,3.32878]
[1778127420530,40.79,80897.75,0.0,0.97769,2e-05,3.3009]
[1778127421537,40.79,80901.13,0.0,0.97777,2e-05,3.29172]
[1778127422544,40.79,80906.05,0.0,0.97787,2e-05,3.27891]
[1778127426572,40.79,80907.82,0.0,0.97791,2e-05,3.27367]
[1778127429593,40.79,80916.69,0.0,0.9781,2e-05,3.25056]
[1778127430600,40.79,80922.53,0.0,0.97822,2e-05,3.23561]
[1778127431607,40.79,80926.77,0.0,0.97831,2e-05,3.22478]
[1778127436642,40.78,80927.62,0.0,0.97833,2e-05,3.22223]
[1778127438538,40.78,80928.65,0.0,0.97835,2e-05,3.21955]
[1778127443691,40.78,80921.96,0.0,0.97822,2e-05,3.23602]
[1778127444698,40.78,80916.31,0.0,0.9781,2e-05,3.25027]
[1778127445705,40.78,80919.31,0.0,0.97817,2e-05,3.24252]
[1778127446712,40.78,80926.39,0.0,0.97831,2e-05,3.22447]
[1778127451747,40.78,80928.41,0.0,0.97837,2e-05,3.21636]
[1778127452754,40.78,80920.08,0.0,0.9782,2e-05,3.23737]
[1778127453761,40.78,80914.97,0.0,0.9781,2e-05,3.25025]
[1778127458796,40.78,80915.13,0.0,0.97811,2e-05,3.24921]
[1778127459803,40.78,80918.04,0.0,0.97817,2e-05,3.24169]
[1778127460810,40.78,80923.87,0.0,0.97829,2e-05,3.2268]
[1778127464838,40.78,80926.38,0.0,0.97834,2e-05,3.2201]
[1778127469873,40.77,80926.96,0.0,0.97836,2e-05,3.21827]
[1778127474909,40.77,80926.36,0.0,0.97835,2e-05,3.21944]
[1778127476923,40.77,80928.27,0.0,0.97839,2e-05,3.21447]
[1778127481958,40.77,80928.92,0.0,0.9784,2e-05,3.2125]
[1778127484979,40.77,80931.52,0.0,0.97846,2e-05,3.20576]
[1778127486993,40.77,80934.16,0.0,0.97851,2e-05,3.19902]
[1778127492028,40.77,80934.49,0.0,0.97852,2e-05,3.19799]
[1778127497063,40.77,80931.48,0.0,0.97846,2e-05,3.20537]
[1778127502098,40.77,80931.03,0.0,0.97845,2e-05,3.20624]
[1778127507133,40.77,80923.71,0.0,0.97831,2e-05,3.22445]
[1778127509147,40.77,80921.52,0.0,0.97826,2e-05,3.22982]
[1778127510154,40.77,80919.09,0.0,0.97821,2e-05,3.23589]
[1778127515189,40.77,80919.57,0.0,0.97824,2e-05,3.23155]
[1778127516196,40.77,80912.82,0.0,0.97811,2e-05,3.24859]
[1778127517203,40.76,80906.01,0.0,0.97797,2e-05,3.26583]
[1778127522238,40.76,80910.56,0.0,0.97807,2e-05,3.25343]
[1778127523245,40.76,80915.81,0.0,0.97818,2e-05,3.23994]
[1778127525260,40.76,80917.69,0.0,0.97822,2e-05,3.23494]
[1778127528280,40.76,80919.61,0.0,0.97826,2e-05,3.22977]
[1778127529287,40.76,80923.92,0.0,0.97835,2e-05,3.21877]
[1778127531301,40.76,80927.12,0.0,0.97841,2e-05,3.21056]
[1778127533315,40.76,80924.84,0.0,0.97837,2e-05,3.21619]
[1778127534322,40.76,80927.58,0.0,0.97843,2e-05,3.20922]
[1778127538350,40.76,80929.22,0.0,0.97846,2e-05,3.20488]
[1778127540404,40.76,80929.26,0.0,0.97846,2e-05,3.20474]
[1778127542264,40.76,80929.66,0.0,0.97847,2e-05,3.20365]
[1778127542378,40.76,80930.94,0.0,0.9785,2e-05,3.20039]
[1778127547413,40.76,80930.1,0.0,0.97848,2e-05,3.20235]
[1778127552448,40.76,80933.67,0.0,0.97855,2e-05,3.19324]
[1778127557486,40.76,80935.66,0.0,0.97859,2e-05,3.18818]
[1778127558493,40.76,80944.36,0.0,0.97877,2e-05,3.1664]
[1778127560507,40.76,80944.28,0.0,0.97877,2e-05,3.16663]
[1778127565543,40.76,80944.3,0.0,0.97877,2e-05,3.16675]
[1778127568564,40.76,80939.88,0.0,0.97868,2e-05,3.1779]
[1778127569969,40.76,80936.31,0.0,0.97861,2e-05,3.18687]
[1778127575613,40.76,80934.0,0.0,0.97858,2e-05,3.19008]
[1778127576958,40.76,80934.0,0.0,0.97858,2e-05,3.19008]
[1778127577199,40.76,80934.0,0.0,0.97858,2e-05,3.19008]
[1778127577300,40.76,80934.7,0.0,0.97859,2e-05,3.18831]
[1778127582667,40.76,80936.43,0.0,0.97862,2e-05,3.18397]
[1778127585829,40.76,80937.79,0.0,0.97865,2e-05,3.18058]
[1778127585948,40.76,80937.79,0.0,0.97865,2e-05,3.18058]
[1778127586049,40.76,80937.85,0.0,0.97865,2e-05,3.18045]
[1778127591731,40.76,80941.23,0.0,0.97872,2e-05,3.17215]
[1778127596766,40.76,80943.03,0.0,0.97875,2e-05,3.16787]
[1778127601801,40.76,80955.12,0.0,0.97899,2e-05,3.13804]
[1778127602808,40.76,80953.16,0.0,0.97895,2e-05,3.14301]
[1778127607844,40.76,80951.01,0.0,0.97891,2e-05,3.1488]
[1778127612878,40.76,80954.41,0.0,0.97897,2e-05,3.14076]
[1778127617913,40.76,80952.28,0.0,0.97893,2e-05,3.14647]
[1778127618920,40.76,80944.59,0.0,0.97877,2e-05,3.16569]
[1778127621941,40.76,80943.37,0.0,0.97875,2e-05,3.16885]
[1778127626976,40.77,80943.71,0.0,0.97875,2e-05,3.16818]
[1778127632014,40.77,80943.76,0.0,0.97877,2e-05,3.16567]
[1778127637046,40.77,80946.72,0.0,0.97883,2e-05,3.15852]
[1778127642082,40.77,80947.07,0.0,0.97883,2e-05,3.15793]
[1778127650138,40.77,80950.36,0.0,0.97889,2e-05,3.15019]
[1778127651145,40.77,80954.12,0.0,0.97897,2e-05,3.14092]
[1778127655173,40.76,80958.98,0.0,0.97908,2e-05,3.12653]
[1778127660210,40.75,80964.52,0.0,0.97922,2e-05,3.10892]
[1778127665245,40.74,80966.52,0.0,0.97929,2e-05,3.10027]
[1778127670280,40.73,80968.76,0.0,0.97937,2e-05,3.0911]
[1778127675315,40.71,80969.75,0.0,0.97941,2e-05,3.08509]
[1778127680350,40.7,80969.44,0.0,0.97943,2e-05,3.08231]
[1778127684508,40.7,80969.41,0.0,0.97945,2e-05,3.08098]
[1778127684696,40.69,80969.95,0.0,0.97947,2e-05,3.07825]
[1778127690423,40.68,80972.55,0.0,0.97955,2e-05,3.0678]
[1778127695458,40.67,80971.71,0.0,0.97958,2e-05,3.06394]
[1778127696838,40.67,80971.16,0.0,0.97957,2e-05,3.0646]
[1778127696950,40.67,80971.16,0.0,0.97957,2e-05,3.0646]
[1778127697449,40.67,80971.16,0.0,0.97957,2e-05,3.0646]
[1778127697472,40.66,80971.37,0.0,0.97958,2e-05,3.06342]
[1778127702507,40.65,80971.57,0.0,0.97961,2e-05,3.05958]
[1778127705528,40.65,80964.61,0.0,0.97949,2e-05,3.0746]
[1778127706535,40.65,80960.38,0.0,0.97941,2e-05,3.08427]
[1778127707058,40.65,80960.38,0.0,0.97941,2e-05,3.08427]
[1778127707200,40.65,80960.38,0.0,0.97941,2e-05,3.08427]
[1778127707452,40.65,80960.38,0.0,0.97941,2e-05,3.08427]
[1778127707475,40.65,80960.38,0.0,0.97941,2e-05,3.08427]
[1778127707698,40.65,80960.38,0.0,0.97941,2e-05,3.08427]
[1778127707542,40.64,80959.6,0.0,0.9794,2e-05,3.08547]
[1778127712577,40.63,80959.06,0.0,0.97941,2e-05,3.08409]
[1778127717487,40.64,80959.9,0.0,0.97942,2e-05,3.08275]
[1778127717700,40.64,80959.9,0.0,0.97942,2e-05,3.08275]
[1778127717612,40.64,80960.24,0.0,0.97943,2e-05,3.08209]
[1778127718558,40.64,80960.24,0.0,0.97943,2e-05,3.08209]
[1778127718697,40.64,80960.24,0.0,0.97943,2e-05,3.08209]
[1778127728689,40.62,80958.84,0.0,0.97945,2e-05,3.07947]
[1778127730720,40.62,80958.38,0.0,0.97945,2e-05,3.07989]
[1778127730949,40.62,80958.38,0.0,0.97945,2e-05,3.07989]
[1778127731015,40.62,80958.38,0.0,0.97945,2e-05,3.07989]
[1778127731202,40.62,80958.38,0.0,0.97945,2e-05,3.07989]
[1778127731710,40.61,80958.49,0.0,0.97946,2e-05,3.07818]
[1778127736747,40.6,80955.69,0.0,0.97943,2e-05,3.08146]
[1778127738771,40.6,80955.68,0.0,0.97944,2e-05,3.08076]
[1778127738949,40.6,80955.68,0.0,0.97944,2e-05,3.08076]
[1778127739050,40.59,80955.69,0.0,0.97945,2e-05,3.07929]
[1778127740219,40.59,80955.69,0.0,0.97945,2e-05,3.07929]
[1778127740448,40.59,80955.69,0.0,0.97945,2e-05,3.07929]
[1778127740503,40.59,80950.97,0.0,0.97936,2e-05,3.09017]
[1778127745810,40.59,80948.76,0.0,0.97932,2e-05,3.09552]
[1778127748534,40.59,80948.76,0.0,0.97932,2e-05,3.09552]
[1778127748699,40.59,80948.76,0.0,0.97932,2e-05,3.09552]
[1778127748635,40.59,80947.65,0.0,0.97929,2e-05,3.09874]
[1778127748901,40.59,80947.65,0.0,0.97929,2e-05,3.09874]
[1778127748951,40.59,80947.65,0.0,0.97929,2e-05,3.09874]
[1778127756762,40.59,80947.48,0.0,0.9793,2e-05,3.09756]
[1778127756949,40.6,80947.28,0.0,0.97929,2e-05,3.09838]
[1778127757034,40.6,80945.76,0.0,0.97926,2e-05,3.10229]
[1778127758480,40.6,80945.76,0.0,0.97926,2e-05,3.10229]
[1778127758699,40.6,80945.76,0.0,0.97926,2e-05,3.10229]
[1778127763936,40.6,80943.65,0.0,0.97921,2e-05,3.10855]
[1778127768166,40.6,80940.7,0.0,0.97915,2e-05,3.11628]
[1778127768200,40.6,80940.7,0.0,0.97915,2e-05,3.11628]
[1778127768659,40.6,80940.7,0.0,0.97915,2e-05,3.11628]
[1778127768704,40.6,80940.7,0.0,0.97915,2e-05,3.11628]
[1778127768710,40.6,80941.62,0.0,0.97917,2e-05,3.11414]
[1778127773238,40.6,80938.66,0.0,0.9791,2e-05,3.12201]
[1778127773452,40.6,80938.66,0.0,0.9791,2e-05,3.12201]
[1778127773483,40.6,80938.66,0.0,0.9791,2e-05,3.12201]
[1778127773701,40.6,80938.66,0.0,0.9791,2e-05,3.12201]
[1778127773733,40.6,80936.45,0.0,0.97906,2e-05,3.12762]
[1778127781059,40.61,80933.95,0.0,0.979,2e-05,3.13468]
[1778127783466,40.61,80933.95,0.0,0.979,2e-05,3.13468]
[1778127783704,40.61,80933.95,0.0,0.979,2e-05,3.13468]
[1778127783551,40.61,80933.82,0.0,0.979,2e-05,3.13522]
[1778127783837,40.61,80933.82,0.0,0.979,2e-05,3.13522]
[1778127783950,40.61,80933.82,0.0,0.979,2e-05,3.13522]
[1778127789115,40.61,80933.83,0.0,0.97899,2e-05,3.13584]
[1778127794150,40.61,80933.79,0.0,0.97899,2e-05,3.13648]
[1778127799185,40.61,80917.81,0.0,0.97866,2e-05,3.17699]
[1778127800193,40.61,80914.25,0.0,0.97859,2e-05,3.18598]
[1778127802244,40.61,80914.52,0.0,0.97859,2e-05,3.18532]
[1778127802449,40.61,80914.52,0.0,0.97859,2e-05,3.18532]
[1778127802698,40.61,80914.52,0.0,0.97859,2e-05,3.18532]
[1778127802746,40.61,80911.89,0.0,0.97854,2e-05,3.19197]
[1778127802951,40.61,80911.89,0.0,0.97854,2e-05,3.19197]
[1778127808248,40.61,80910.09,0.0,0.9785,2e-05,3.19654]
[1778127813285,40.61,80911.28,0.0,0.97854,2e-05,3.19096]
[1778127818320,40.61,80911.26,0.0,0.97854,2e-05,3.19106]
[1778127819537,40.61,80911.26,0.0,0.97854,2e-05,3.19106]
[1778127819700,40.61,80911.26,0.0,0.97854,2e-05,3.19106]
[1778127819704,40.61,80911.26,0.0,0.97854,2e-05,3.19107]
[1778127819908,40.61,80911.26,0.0,0.97854,2e-05,3.19107]
[1778127819953,40.61,80911.26,0.0,0.97854,2e-05,3.19107]
[1778127825369,40.61,80909.46,0.0,0.97851,2e-05,3.19567]
[1778127828100,40.61,80908.59,0.0,0.97849,2e-05,3.19788]
[1778127828204,40.61,80908.59,0.0,0.97849,2e-05,3.19788]
[1778127828383,40.61,80908.59,0.0,0.97849,2e-05,3.19788]
[1778127828453,40.61,80908.59,0.0,0.97849,2e-05,3.19788]
[1778127828549,40.61,80908.91,0.0,0.9785,2e-05,3.19708]
[1778127834433,40.61,80910.18,0.0,0.97852,2e-05,3.19392]
[1778127835063,40.61,80910.18,0.0,0.97852,2e-05,3.19392]
[1778127835200,40.61,80910.18,0.0,0.97852,2e-05,3.19392]
[1778127835302,40.61,80910.18,0.0,0.97852,2e-05,3.19392]
[1778127835451,40.61,80910.18,0.0,0.97852,2e-05,3.19392]
[1778127835549,40.61,80910.68,0.0,0.97853,2e-05,3.19268]
[1778127840489,40.61,80913.85,0.0,0.97859,2e-05,3.18476]
[1778127840702,40.61,80913.85,0.0,0.97859,2e-05,3.18476]
[1778127840818,40.61,80913.85,0.0,0.97859,2e-05,3.18476]
[1778127840800,40.61,80915.05,0.0,0.97862,2e-05,3.18178]
[1778127840950,40.61,80915.05,0.0,0.97862,2e-05,3.18178]
[1778127846520,40.61,80918.31,0.0,0.97868,2e-05,3.17384]
[1778127848063,40.61,80920.37,0.0,0.97872,2e-05,3.16873]
[1778127848202,40.61,80920.37,0.0,0.97872,2e-05,3.16873]
[1778127848252,40.61,80920.37,0.0,0.97872,2e-05,3.16873]
[1778127848452,40.61,80920.37,0.0,0.97872,2e-05,3.16873]
[1778127848534,40.61,80919.8,0.0,0.97871,2e-05,3.17022]
[1778127853738,40.62,80920.64,0.0,0.97873,2e-05,3.16836]
[1778127853799,40.62,80921.11,0.0,0.97874,2e-05,3.16725]
[1778127853949,40.62,80921.11,0.0,0.97874,2e-05,3.16725]
[1778127854051,40.62,80921.11,0.0,0.97874,2e-05,3.16725]
[1778127854204,40.62,80921.11,0.0,0.97874,2e-05,3.16725]
[1778127854576,40.62,80920.71,0.0,0.97873,2e-05,3.16832]
[1778127859613,40.62,80924.21,0.0,0.9788,2e-05,3.15989]
[1778127861415,40.62,80924.69,0.0,0.9788,2e-05,3.15877]
[1778127861450,40.62,80924.69,0.0,0.9788,2e-05,3.15877]
[1778127861669,40.62,80924.69,0.0,0.9788,2e-05,3.15877]
[1778127861701,40.62,80924.69,0.0,0.9788,2e-05,3.15877]
[1778127861766,40.62,80923.56,0.0,0.97878,2e-05,3.16168]
[1778127862634,40.62,80917.52,0.0,0.97866,2e-05,3.17691]
[1778127866563,40.62,80914.59,0.0,0.9786,2e-05,3.18442]
[1778127866701,40.62,80914.59,0.0,0.9786,2e-05,3.18442]
[1778127866817,40.62,80914.59,0.0,0.9786,2e-05,3.18442]
[1778127866772,40.62,80915.33,0.0,0.97861,2e-05,3.18259]
[1778127866957,40.62,80915.33,0.0,0.97861,2e-05,3.18259]
[1778127872704,40.62,80914.4,0.0,0.97861,2e-05,3.18254]
[1778127877766,40.62,80913.93,0.0,0.9786,2e-05,3.18387]
[1778127877849,40.62,80914.04,0.0,0.9786,2e-05,3.18363]
[1778127877950,40.62,80914.04,0.0,0.9786,2e-05,3.18363]
[1778127878079,40.62,80914.04,0.0,0.9786,2e-05,3.18363]
[1778127878208,40.62,80914.04,0.0,0.9786,2e-05,3.18363]
[1778127883781,40.62,80915.49,0.0,0.97863,2e-05,3.18019]
[1778127890830,40.62,80916.44,0.0,0.97864,2e-05,3.17807]
[1778127893185,40.62,80916.86,0.0,0.97865,2e-05,3.17709]
[1778127893203,40.62,80916.86,0.0,0.97865,2e-05,3.17709]
[1778127893510,40.62,80916.86,0.0,0.97865,2e-05,3.17709]
[1778127893701,40.62,80916.86,0.0,0.97865,2e-05,3.17709]
[1778127893851,40.62,80916.97,0.0,0.97865,2e-05,3.17686]
[1778127896872,40.62,80920.67,0.0,0.97873,2e-05,3.16769]
[1778127899086,40.62,80923.71,0.0,0.97879,2e-05,3.16017]
[1778127899199,40.62,80923.71,0.0,0.97879,2e-05,3.16017]
[1778127899403,40.62,80923.71,0.0,0.97879,2e-05,3.16017]
[1778127899454,40.62,80923.71,0.0,0.97879,2e-05,3.16017]
[1778127899893,40.62,80923.84,0.0,0.97879,2e-05,3.1599]
[1778127904929,40.62,80926.71,0.0,0.97885,2e-05,3.15304]
[1778127907952,40.62,80932.32,0.0,0.97896,2e-05,3.13925]
[1778127908921,40.62,80932.32,0.0,0.97896,2e-05,3.13925]
[1778127908952,40.62,80932.32,0.0,0.97896,2e-05,3.13925]
[1778127909327,40.62,80932.32,0.0,0.97896,2e-05,3.13925]
[1778127909452,40.62,80932.32,0.0,0.97896,2e-05,3.13925]
[1778127909535,40.62,80932.35,0.0,0.97896,2e-05,3.13934]
[1778127910973,40.62,80936.27,0.0,0.97903,2e-05,3.12968]
[1778127914117,40.63,80939.15,0.0,0.97909,2e-05,3.12285]
[1778127914202,40.63,80939.15,0.0,0.97909,2e-05,3.12285]
[1778127918816,40.63,80941.69,0.0,0.97914,2e-05,3.11702]
[1778127918859,40.63,80942.43,0.0,0.97915,2e-05,3.11531]
[1778127918950,40.63,80942.43,0.0,0.97915,2e-05,3.11531]
[1778127924064,40.63,80941.42,0.0,0.97912,2e-05,3.11854]
[1778127929099,40.63,80941.32,0.0,0.97912,2e-05,3.11935]
[1778127934134,40.63,80941.52,0.0,0.97913,2e-05,3.11684]
[1778127939156,40.63,80941.54,0.0,0.97913,2e-05,3.11722]
[1778127939204,40.63,80941.54,0.0,0.97913,2e-05,3.11722]
[1778127944460,40.64,80942.45,0.0,0.97914,2e-05,3.11549]
[1778127944701,40.64,80942.45,0.0,0.97914,2e-05,3.11549]
[1778127944711,40.64,80942.45,0.0,0.97914,2e-05,3.11549]
[1778127944760,40.64,80941.81,0.0,0.97913,2e-05,3.11719]
[1778127944955,40.64,80941.81,0.0,0.97913,2e-05,3.11719]
[1778127951520,40.64,80941.66,0.0,0.97912,2e-05,3.11807]
[1778127951576,40.64,80946.7,0.0,0.97922,2e-05,3.1058]
[1778127952268,40.64,80963.18,0.0,0.97955,2e-05,3.06431]
[1778127953275,40.63,80963.53,0.0,0.97957,2e-05,3.06251]
[1778127955146,40.63,80963.02,0.0,0.97957,2e-05,3.06282]
[1778127955289,40.63,80962.87,0.0,0.97957,2e-05,3.06226]
[1778127960324,40.61,80962.87,0.0,0.97961,2e-05,3.0576]
[1778127961331,40.61,80954.62,0.0,0.97945,2e-05,3.07687]
[1778127962338,40.61,80950.45,0.0,0.97938,2e-05,3.08615]
[1778127964361,40.6,80941.13,0.0,0.97921,2e-05,3.10718]
[1778127965365,40.6,80932.82,0.0,0.97905,2e-05,3.12676]
[1778127966371,40.59,80923.26,0.0,0.97887,2e-05,3.14974]
[1778127967911,40.59,80918.99,0.0,0.97878,2e-05,3.16047]
[1778127968862,40.59,80918.99,0.0,0.97878,2e-05,3.16047]
[1778127968950,40.59,80918.99,0.0,0.97878,2e-05,3.16047]
[1778127968906,40.59,80918.63,0.0,0.97877,2e-05,3.1614]
[1778127969238,40.59,80918.63,0.0,0.97877,2e-05,3.1614]
[1778127969452,40.59,80918.63,0.0,0.97877,2e-05,3.1614]
[1778127969534,40.59,80918.63,0.0,0.97877,2e-05,3.16143]
[1778127972413,40.59,80921.84,0.0,0.97884,2e-05,3.15347]
[1778127973420,40.59,80926.33,0.0,0.97893,2e-05,3.1423]
[1778127974427,40.59,80930.11,0.0,0.979,2e-05,3.13294]
[1778127975475,40.59,80930.11,0.0,0.979,2e-05,3.13294]
[1778127975698,40.59,80930.11,0.0,0.979,2e-05,3.13294]
[1778127975811,40.59,80930.11,0.0,0.979,2e-05,3.13294]
[1778127975951,40.59,80930.11,0.0,0.979,2e-05,3.13294]
[1778127975986,40.59,80930.48,0.0,0.97901,2e-05,3.13209]
[1778127976441,40.6,80935.42,0.0,0.97911,2e-05,3.1199]
[1778127978455,40.6,80939.31,0.0,0.97918,2e-05,3.11046]
[1778127982305,40.6,80939.21,0.0,0.97918,2e-05,3.11106]
[1778127982449,40.6,80939.21,0.0,0.97918,2e-05,3.11106]
[1778127984004,40.6,80939.58,0.0,0.97919,2e-05,3.11025]
[1778127984199,40.6,80939.54,0.0,0.97918,2e-05,3.11046]
[1778127984300,40.6,80939.54,0.0,0.97918,2e-05,3.11058]
[1778127989940,40.6,80942.08,0.0,0.97923,2e-05,3.10475]
[1778127989950,40.6,80942.08,0.0,0.97923,2e-05,3.10475]
[1778127994149,40.6,80942.1,0.0,0.97924,2e-05,3.10274]
[1778127994203,40.6,80942.1,0.0,0.97924,2e-05,3.10274]
[1778127999602,40.6,80941.54,0.0,0.97922,2e-05,3.10485]
[1778128004637,40.61,80941.81,0.0,0.97923,2e-05,3.10481]
[1778128009672,40.61,80941.98,0.0,0.97922,2e-05,3.10502]
[1778128014707,40.61,80937.15,0.0,0.97912,2e-05,3.11762]
[1778128015714,40.61,80929.28,0.0,0.97896,2e-05,3.13728]
[1778128016305,40.61,80929.28,0.0,0.97896,2e-05,3.13728]
[1778128016448,40.61,80929.28,0.0,0.97896,2e-05,3.13728]
[1778128016783,40.61,80929.28,0.0,0.97896,2e-05,3.13728]
[1778128016949,40.61,80929.28,0.0,0.97896,2e-05,3.13728]
[1778128016961,40.61,80928.8,0.0,0.97895,2e-05,3.13855]
[1778128022808,40.61,80930.23,0.0,0.97898,2e-05,3.13535]
[1778128022953,40.61,80930.23,0.0,0.97898,2e-05,3.13535]
[1778128023775,40.61,80929.84,0.0,0.97897,2e-05,3.1364]
[1778128023948,40.61,80929.84,0.0,0.97897,2e-05,3.1364]
[1778128024040,40.61,80928.88,0.0,0.97895,2e-05,3.13887]
[1778128026792,40.61,80925.74,0.0,0.97889,2e-05,3.14692]
[1778128027799,40.61,80921.83,0.0,0.97881,2e-05,3.15676]
[1778128028703,40.61,80921.83,0.0,0.97881,2e-05,3.15676]
[1778128028951,40.61,80921.83,0.0,0.97881,2e-05,3.15676]
[1778128031831,40.61,80918.35,0.0,0.97874,2e-05,3.16566]
[1778128034210,40.61,80917.34,0.0,0.97871,2e-05,3.16826]
[1778128034334,40.61,80917.34,0.0,0.97871,2e-05,3.16826]
[1778128034447,40.61,80917.34,0.0,0.97871,2e-05,3.16826]
[1778128034548,40.61,80917.34,0.0,0.97871,2e-05,3.16829]
[1778128038880,40.61,80921.21,0.0,0.97879,2e-05,3.15872]
[1778128039428,40.61,80921.21,0.0,0.97879,2e-05,3.15872]
[1778128039449,40.61,80921.21,0.0,0.97879,2e-05,3.15872]
[1778128039807,40.61,80921.21,0.0,0.97879,2e-05,3.15872]
[1778128039950,40.61,80921.21,0.0,0.97879,2e-05,3.15872]
[1778128040008,40.61,80924.23,0.0,0.97885,2e-05,3.15121]
[1778128042908,40.61,80927.64,0.0,0.97892,2e-05,3.1429]
[1778128048951,40.62,80927.74,0.0,0.97892,2e-05,3.14311]
[1778128053986,40.62,80920.39,0.0,0.97878,2e-05,3.15926]
[1778128054812,40.62,80920.39,0.0,0.97878,2e-05,3.15926]
[1778128054948,40.62,80920.39,0.0,0.97878,2e-05,3.15926]
[1778128054995,40.62,80916.99,0.0,0.97871,2e-05,3.16783]
[1778128055340,40.62,80916.99,0.0,0.97871,2e-05,3.16783]
[1778128055449,40.62,80916.99,0.0,0.97871,2e-05,3.16783]
[1778128061036,40.62,80915.07,0.0,0.97867,2e-05,3.17284]
[1778128064932,40.62,80914.6,0.0,0.97866,2e-05,3.1741]
[1778128064948,40.62,80914.6,0.0,0.97866,2e-05,3.1741]
[1778128065064,40.62,80914.35,0.0,0.97866,2e-05,3.17475]
[1778128065446,40.62,80914.35,0.0,0.97866,2e-05,3.17475]
[1778128065701,40.62,80914.35,0.0,0.97866,2e-05,3.17475]
[1778128071106,40.62,80915.47,0.0,0.97868,2e-05,3.1721]
[1778128076141,40.62,80914.69,0.0,0.97866,2e-05,3.17421]
[1778128077291,40.62,80914.69,0.0,0.97866,2e-05,3.17421]
[1778128077450,40.62,80914.69,0.0,0.97866,2e-05,3.17421]
[1778128077921,40.62,80914.69,0.0,0.97866,2e-05,3.17421]
[1778128077951,40.62,80914.69,0.0,0.97866,2e-05,3.17421]
[1778128078022,40.62,80914.7,0.0,0.97866,2e-05,3.17424]
[1778128083530,40.62,80913.73,0.0,0.97864,2e-05,3.17679]
[1778128083705,40.62,80913.73,0.0,0.97864,2e-05,3.17679]
[1778128084616,40.62,80912.53,0.0,0.97862,2e-05,3.17986]
[1778128084679,40.62,80912.53,0.0,0.97862,2e-05,3.17986]
[1778128084717,40.62,80912.03,0.0,0.97861,2e-05,3.18114]
[1778128091099,40.62,80910.04,0.0,0.97857,2e-05,3.18619]
[1778128091209,40.62,80910.04,0.0,0.97857,2e-05,3.18619]
[1778128096281,40.62,80910.9,0.0,0.97858,2e-05,3.18406]
[1778128101316,40.62,80911.24,0.0,0.97859,2e-05,3.18324]
[1778128106351,40.62,80910.69,0.0,0.97858,2e-05,3.18466]
[1778128108338,40.62,80910.69,0.0,0.97858,2e-05,3.18466]
[1778128108450,40.62,80910.69,0.0,0.97858,2e-05,3.18466]
[1778128109132,40.62,80910.69,0.0,0.97858,2e-05,3.18466]
[1778128108551,40.62,80910.69,0.0,0.97858,2e-05,3.18467]
[1778128109199,40.62,80910.69,0.0,0.97858,2e-05,3.18467]
[1778128120449,40.62,80911.72,0.0,0.97861,2e-05,3.17962]
[1778128126491,40.62,80912.06,0.0,0.97862,2e-05,3.17884]
[1778128136561,40.62,80912.07,0.0,0.97862,2e-05,3.17895]
[1778128144385,40.62,80911.88,0.0,0.97862,2e-05,3.17946]
[1778128144448,40.62,80911.88,0.0,0.97862,2e-05,3.17946]
[1778128145101,40.62,80911.88,0.0,0.97862,2e-05,3.17946]
[1778128145140,40.62,80912.18,0.0,0.97862,2e-05,3.17876]
[1778128145202,40.62,80912.18,0.0,0.97862,2e-05,3.17876]
[1778128151090,40.62,80913.1,0.0,0.97864,2e-05,3.17652]
[1778128151133,40.62,80914.81,0.0,0.97867,2e-05,3.17226]
[1778128151200,40.62,80914.81,0.0,0.97867,2e-05,3.17226]
[1778128152170,40.62,80914.81,0.0,0.97867,2e-05,3.17226]
[1778128152200,40.62,80914.81,0.0,0.97867,2e-05,3.17226]
[1778128151666,40.62,80915.46,0.0,0.97869,2e-05,3.17066]
[1778128154687,40.62,80922.12,0.0,0.97882,2e-05,3.15407]
[1778128159722,40.62,80922.37,0.0,0.97882,2e-05,3.15375]
[1778128161877,40.62,80922.3,0.0,0.97882,2e-05,3.15399]
[1778128161954,40.62,80922.3,0.0,0.97882,2e-05,3.15399]
[1778128162039,40.62,80922.91,0.0,0.97883,2e-05,3.15252]
[1778128162930,40.62,80922.91,0.0,0.97883,2e-05,3.15252]
[1778128162949,40.62,80922.91,0.0,0.97883,2e-05,3.15252]
[1778128168785,40.63,80922.39,0.0,0.97882,2e-05,3.15421]
[1778128170316,40.63,80922.39,0.0,0.97882,2e-05,3.15421]
[1778128170366,40.63,80922.39,0.0,0.97882,2e-05,3.15421]
[1778128170799,40.63,80914.05,0.0,0.97865,2e-05,3.17524]
[1778128171331,40.63,80914.05,0.0,0.97865,2e-05,3.17524]
[1778128171449,40.63,80914.05,0.0,0.97865,2e-05,3.17524]
[1778128171806,40.63,80909.16,0.0,0.97857,2e-05,3.18497]
[1778128178855,40.63,80908.88,0.0,0.97856,2e-05,3.18567]
[1778128183890,40.63,80908.77,0.0,0.97856,2e-05,3.18597]
[1778128184545,40.63,80908.77,0.0,0.97856,2e-05,3.18597]
[1778128185538,40.63,80908.77,0.0,0.97856,2e-05,3.18597]
[1778128185699,40.63,80908.77,0.0,0.97856,2e-05,3.18597]
[1778128194967,40.63,80908.41,0.0,0.97855,2e-05,3.18698]
[1778128195839,40.63,80908.41,0.0,0.97855,2e-05,3.18698]
[1778128195974,40.63,80926.17,0.0,0.97891,2e-05,3.14246]
[1778128196981,40.63,80933.55,0.0,0.97906,2e-05,3.12419]
[1778128199041,40.63,80933.64,0.0,0.97906,2e-05,3.12409]
[1778128201009,40.63,80929.53,0.0,0.97897,2e-05,3.13466]
[1778128202016,40.63,80927.64,0.0,0.97893,2e-05,3.13947]
[1778128203038,40.63,80927.64,0.0,0.97893,2e-05,3.13947]
[1778128203199,40.63,80927.64,0.0,0.97893,2e-05,3.13947]
[1778128203188,40.63,80924.51,0.0,0.97887,2e-05,3.14737]
[1778128205205,40.63,80923.46,0.0,0.97885,2e-05,3.15007]
[1778128205227,40.63,80926.44,0.0,0.97891,2e-05,3.1427]
[1778128207051,40.63,80928.21,0.0,0.97894,2e-05,3.13846]
[1778128210072,40.63,80926.28,0.0,0.9789,2e-05,3.14355]
[1778128211079,40.63,80920.81,0.0,0.97879,2e-05,3.1573]
[1778128211480,40.63,80920.81,0.0,0.97879,2e-05,3.1573]
[1778128211699,40.63,80920.81,0.0,0.97879,2e-05,3.1573]
[1778128212086,40.63,80918.37,0.0,0.97874,2e-05,3.16347]
[1778128213093,40.63,80915.09,0.0,0.97867,2e-05,3.17175]
[1778128214100,40.63,80911.57,0.0,0.9786,2e-05,3.18063]
[1778128219135,40.63,80912.77,0.0,0.97863,2e-05,3.17772]
[1778128227891,40.63,80912.94,0.0,0.97863,2e-05,3.17737]
[1778128229455,40.63,80912.4,0.0,0.97862,2e-05,3.17892]
[1778128229699,40.63,80912.4,0.0,0.97862,2e-05,3.17892]
[1778128231207,40.63,80912.4,0.0,0.97862,2e-05,3.17895]
[1778128231310,40.63,80912.4,0.0,0.97863,2e-05,3.17639]
[1778128237261,40.63,80911.05,0.0,0.9786,2e-05,3.17997]
[1778128237673,40.63,80911.05,0.0,0.9786,2e-05,3.17997]
[1778128237698,40.63,80911.05,0.0,0.9786,2e-05,3.17997]
[1778128242568,40.63,80910.53,0.0,0.97859,2e-05,3.18142]
[1778128242699,40.63,80910.53,0.0,0.97859,2e-05,3.18142]
[1778128244401,40.63,80911.08,0.0,0.9786,2e-05,3.18008]
[1778128244452,40.63,80911.08,0.0,0.9786,2e-05,3.18008]
[1778128245317,40.63,80911.49,0.0,0.97861,2e-05,3.17909]
[1778128246075,40.63,80911.49,0.0,0.97861,2e-05,3.17909]
[1778128246112,40.63,80911.49,0.0,0.97861,2e-05,3.17909]
[1778128246327,40.63,80922.04,0.0,0.97882,2e-05,3.15266]
[1778128247331,40.63,80928.98,0.0,0.97896,2e-05,3.13538]
[1778128248338,40.63,80930.1,0.0,0.97899,2e-05,3.13267]
[1778128253373,40.64,80930.4,0.0,0.97899,2e-05,3.13248]
[1778128255606,40.64,80930.59,0.0,0.97899,2e-05,3.13223]
[1778128255699,40.64,80930.59,0.0,0.97899,2e-05,3.13223]
[1778128258001,40.64,80928.13,0.0,0.97894,2e-05,3.13856]
[1778128258200,40.64,80928.13,0.0,0.97894,2e-05,3.13856]
[1778128258300,40.64,80927.51,0.0,0.97892,2e-05,3.1402]
[1778128262371,40.64,80929.17,0.0,0.97895,2e-05,3.13644]
[1778128262449,40.64,80929.17,0.0,0.97895,2e-05,3.13644]
[1778128266374,40.64,80929.28,0.0,0.97895,2e-05,3.13646]
[1778128268976,40.64,80930.65,0.0,0.97898,2e-05,3.13333]
[1778128269204,40.64,80930.65,0.0,0.97898,2e-05,3.13333]
[1778128269212,40.64,80931.72,0.0,0.979,2e-05,3.13077]
[1778128274521,40.64,80932.87,0.0,0.97902,2e-05,3.12854]
[1778128276286,40.64,80932.87,0.0,0.97902,2e-05,3.12854]
[1778128278549,40.64,80927.01,0.0,0.9789,2e-05,3.1435]
[1778128280268,40.64,80927.01,0.0,0.9789,2e-05,3.1435]
[1778128286452,40.65,80926.08,0.0,0.97888,2e-05,3.14625]
[1778128292648,40.65,80926.04,0.0,0.97889,2e-05,3.14436]
[1778128298596,40.65,80926.04,0.0,0.97889,2e-05,3.14436]
[1778128300453,40.65,80929.72,0.0,0.97896,2e-05,3.13573]
[1778128301888,40.65,80929.62,0.0,0.97895,2e-05,3.13607]
[1778128301951,40.65,80929.62,0.0,0.97895,2e-05,3.13607]
[1778128302049,40.65,80929.59,0.0,0.97895,2e-05,3.13623]
[1778128308760,40.65,80931.27,0.0,0.97898,2e-05,3.13269]
[1778128314068,40.65,80933.66,0.0,0.97903,2e-05,3.12711]
[1778128314200,40.65,80933.66,0.0,0.97903,2e-05,3.12711]
[1778128321857,40.66,80935.25,0.0,0.97905,2e-05,3.12401]
[1778128322863,40.66,80939.15,0.0,0.97913,2e-05,3.11444]
[1778128324002,40.66,80939.15,0.0,0.97913,2e-05,3.11444]
[1778128324200,40.66,80939.15,0.0,0.97913,2e-05,3.11444]
[1778128324226,40.66,80940.39,0.0,0.97915,2e-05,3.11149]
[1778128324496,40.66,80940.39,0.0,0.97915,2e-05,3.11149]
[1778128324700,40.66,80940.39,0.0,0.97915,2e-05,3.11149]
[1778128326891,40.66,80945.61,0.0,0.97925,2e-05,3.09897]
[1778128329845,40.65,80946.57,0.0,0.97929,2e-05,3.09462]
[1778128329950,40.65,80946.57,0.0,0.97929,2e-05,3.09462]
[1778128330185,40.65,80946.57,0.0,0.97929,2e-05,3.09462]
[1778128330199,40.65,80946.57,0.0,0.97929,2e-05,3.09462]
[1778128330299,40.65,80946.72,0.0,0.9793,2e-05,3.09327]
[1778128332933,40.64,80952.37,0.0,0.97943,2e-05,3.07645]
[1778128336516,40.63,80953.5,0.0,0.97948,2e-05,3.07086]
[1778128336701,40.63,80953.5,0.0,0.97948,2e-05,3.07086]
[1778128336946,40.63,80953.5,0.0,0.97948,2e-05,3.07086]
[1778128337200,40.63,80953.5,0.0,0.97948,2e-05,3.07086]
[1778128337302,40.63,80953.65,0.0,0.97949,2e-05,3.06955]
[1778128338975,40.62,80957.99,0.0,0.97959,2e-05,3.05708]
[1778128340989,40.61,80967.26,0.0,0.97978,2e-05,3.03269]
[1778128342954,40.61,80968.46,0.0,0.97981,2e-05,3.02891]
[1778128343202,40.61,80968.46,0.0,0.97981,2e-05,3.02891]
[1778128343300,40.61,80969.41,0.0,0.97984,2e-05,3.02575]
[1778128343466,40.61,80969.41,0.0,0.97984,2e-05,3.02575]
[1778128343699,40.61,80969.41,0.0,0.97984,2e-05,3.02575]
[1778128348039,40.6,80974.22,0.0,0.97996,2e-05,3.0099]
[1778128351952,40.59,80976.16,0.0,0.98004,2e-05,3.00027]
[1778128352204,40.59,80976.16,0.0,0.98004,2e-05,3.00027]
[1778128352361,40.59,80976.16,0.0,0.98004,2e-05,3.00027]
[1778128352301,40.59,80976.16,0.0,0.98004,2e-05,2.99946]
[1778128352453,40.59,80976.16,0.0,0.98004,2e-05,2.99946]
[1778128358109,40.57,80976.46,0.0,0.98008,2e-05,2.99397]
[1778128362730,40.56,80976.54,0.0,0.98011,2e-05,2.99064]
[1778128362948,40.56,80976.54,0.0,0.98011,2e-05,2.99064]
[1778128363285,40.56,80976.54,0.0,0.98011,2e-05,2.99064]
[1778128363305,40.56,80976.54,0.0,0.98012,2e-05,2.98986]
[1778128363452,40.56,80976.54,0.0,0.98012,2e-05,2.98986]
[1778128369187,40.54,80976.01,0.0,0.98014,2e-05,2.98647]
[1778128375229,40.53,80976.7,0.0,0.98019,2e-05,2.98021]
[1778128378385,40.52,80976.74,0.0,0.98021,2e-05,2.97859]
[1778128378453,40.52,80976.74,0.0,0.98021,2e-05,2.97859]
[1778128378847,40.52,80976.73,0.0,0.98021,2e-05,2.97786]
[1778128378951,40.52,80976.73,0.0,0.98021,2e-05,2.97786]
[1778128379257,40.52,80976.74,0.0,0.98022,2e-05,2.97708]
[1778128390340,40.49,80976.69,0.0,0.98028,2e-05,2.96898]
[1778128395374,40.48,80978.71,0.0,0.98035,2e-05,2.96049]
[1778128395492,40.48,80978.71,0.0,0.98035,2e-05,2.96049]
[1778128395701,40.48,80978.71,0.0,0.98035,2e-05,2.96049]
[1778128396309,40.48,80978.71,0.0,0.98035,2e-05,2.96049]
[1778128396450,40.48,80978.71,0.0,0.98035,2e-05,2.96049]
[1778128396381,40.48,80978.6,0.0,0.98035,2e-05,2.96003]
[1778128401416,40.46,80978.55,0.0,0.98038,2e-05,2.95655]
[1778128407458,40.45,80978.3,0.0,0.98041,2e-05,2.95287]
[1778128410479,40.44,80974.45,0.0,0.98035,2e-05,2.95996]
[1778128412210,40.44,80972.9,0.0,0.98034,2e-05,2.96047]
[1778128412451,40.44,80972.9,0.0,0.98034,2e-05,2.96047]
[1778128412493,40.44,80973.1,0.0,0.98035,2e-05,2.95927]
[1778128412907,40.44,80973.1,0.0,0.98035,2e-05,2.95927]
[1778128412950,40.44,80973.1,0.0,0.98035,2e-05,2.95927]
[1778128418338,40.43,80975.5,0.0,0.98042,2e-05,2.95066]
[1778128418457,40.43,80975.5,0.0,0.98042,2e-05,2.95066]
[1778128418409,40.42,80976.88,0.0,0.98046,2e-05,2.94595]
[1778128419019,40.42,80976.88,0.0,0.98046,2e-05,2.94595]
[1778128419201,40.42,80976.88,0.0,0.98046,2e-05,2.94595]
[1778128424577,40.41,80975.43,0.0,0.98047,2e-05,2.94452]
[1778128430619,40.39,80976.5,0.0,0.98052,2e-05,2.93779]
[1778128432763,40.39,80976.63,0.0,0.98053,2e-05,2.93679]
[1778128432953,40.39,80976.63,0.0,0.98053,2e-05,2.93679]
[1778128433335,40.39,80976.63,0.0,0.98053,2e-05,2.93679]
[1778128433450,40.39,80976.63,0.0,0.98053,2e-05,2.93679]
[1778128433437,40.39,80976.63,0.0,0.98053,2e-05,2.9361]
[1778128438675,40.38,80975.67,0.0,0.98055,2e-05,2.93428]
[1778128440027,40.38,80975.67,0.0,0.98055,2e-05,2.93428]
[1778128440201,40.38,80975.67,0.0,0.98055,2e-05,2.93428]
[1778128440480,40.38,80975.67,0.0,0.98055,2e-05,2.93428]
[1778128440240,40.37,80975.98,0.0,0.98056,2e-05,2.93286]
[1778128440700,40.37,80975.98,0.0,0.98056,2e-05,2.93286]
[1778128448755,40.35,80960.47,0.0,0.98031,2e-05,2.96382]
[1778128449762,40.35,80956.21,0.0,0.98024,2e-05,2.97332]
[1778128451776,40.35,80943.76,0.0,0.98001,2e-05,3.00189]
[1778128452763,40.35,80943.76,0.0,0.98001,2e-05,3.00189]
[1778128452951,40.35,80943.76,0.0,0.98001,2e-05,3.00189]
[1778128453249,40.35,80943.76,0.0,0.98001,2e-05,3.00189]
[1778128453451,40.35,80943.76,0.0,0.98001,2e-05,3.00189]
[1778128453263,40.34,80943.36,0.0,0.98001,2e-05,3.00205]
[1778128458825,40.33,80938.84,0.0,0.97996,2e-05,3.00817]
[1778128460015,40.33,80938.84,0.0,0.97996,2e-05,3.00817]
[1778128460205,40.33,80938.84,0.0,0.97996,2e-05,3.00817]
[1778128460432,40.33,80938.84,0.0,0.97996,2e-05,3.00817]
[1778128460453,40.33,80938.84,0.0,0.97996,2e-05,3.00817]
[1778128460533,40.33,80939.44,0.0,0.97998,2e-05,3.00589]
[1778128465874,40.32,80937.93,0.0,0.97995,2e-05,3.0092]
[1778128466881,40.33,80926.22,0.0,0.97972,2e-05,3.0381]
[1778128467888,40.33,80926.19,0.0,0.97972,2e-05,3.03844]
[1778128468687,40.33,80926.19,0.0,0.97972,2e-05,3.03844]
[1778128468701,40.33,80926.19,0.0,0.97972,2e-05,3.03844]
[1778128469086,40.33,80926.19,0.0,0.97972,2e-05,3.03844]
[1778128469202,40.33,80926.19,0.0,0.97972,2e-05,3.03844]
[1778128469301,40.33,80925.94,0.0,0.97971,2e-05,3.03931]
[1778128475944,40.33,80924.53,0.0,0.97968,2e-05,3.04207]
[1778128480223,40.34,80922.03,0.0,0.97963,2e-05,3.04896]
[1778128480452,40.34,80922.03,0.0,0.97963,2e-05,3.04896]
[1778128480499,40.34,80922.45,0.0,0.97963,2e-05,3.04818]
[1778128480658,40.34,80922.45,0.0,0.97963,2e-05,3.04818]
[1778128480702,40.34,80922.45,0.0,0.97963,2e-05,3.04818]
[1778128486014,40.34,80921.65,0.0,0.97961,2e-05,3.05164]
[1778128487066,40.34,80921.65,0.0,0.97961,2e-05,3.05164]
[1778128487200,40.34,80921.65,0.0,0.97961,2e-05,3.05164]
[1778128487485,40.34,80921.65,0.0,0.97961,2e-05,3.05164]
[1778128487699,40.34,80921.78,0.0,0.97961,2e-05,3.05156]
[1778128488028,40.34,80921.95,0.0,0.97961,2e-05,3.05139]
[1778128493063,40.35,80921.89,0.0,0.9796,2e-05,3.05276]
[1778128495077,40.35,80918.43,0.0,0.97953,2e-05,3.06176]
[1778128496654,40.35,80918.36,0.0,0.97952,2e-05,3.06217]
[1778128496700,40.35,80918.36,0.0,0.97952,2e-05,3.06217]
[1778128501119,40.35,80911.25,0.0,0.97937,2e-05,3.08081]
[1778128502161,40.35,80911.25,0.0,0.97937,2e-05,3.08081]
[1778128502201,40.35,80911.25,0.0,0.97937,2e-05,3.08081]
[1778128502556,40.35,80911.25,0.0,0.97937,2e-05,3.08081]
[1778128502343,40.35,80911.38,0.0,0.97937,2e-05,3.08069]
[1778128502700,40.35,80911.38,0.0,0.97937,2e-05,3.08069]
[1778128507161,40.36,80916.49,0.0,0.97947,2e-05,3.06913]
[1778128508168,40.36,80920.28,0.0,0.97954,2e-05,3.06001]
[1778128510182,40.36,80908.0,0.0,0.97929,2e-05,3.09086]
[1778128511189,40.36,80897.38,0.0,0.97908,2e-05,3.11749]
[1778128512220,40.36,80897.38,0.0,0.97908,2e-05,3.11749]
[1778128512451,40.36,80897.38,0.0,0.97908,2e-05,3.11749]
[1778128512523,40.36,80894.87,0.0,0.97903,2e-05,3.12392]
[1778128512800,40.36,80894.87,0.0,0.97903,2e-05,3.12392]
[1778128512950,40.36,80894.87,0.0,0.97903,2e-05,3.12392]
[1778128517232,40.36,80898.91,0.0,0.9791,2e-05,3.11453]
[1778128517750,40.36,80898.91,0.0,0.9791,2e-05,3.11453]
[1778128517953,40.36,80898.91,0.0,0.9791,2e-05,3.11453]
[1778128522174,40.36,80902.21,0.0,0.97916,2e-05,3.10693]
[1778128522202,40.36,80902.21,0.0,0.97916,2e-05,3.10693]
[1778128522268,40.36,80902.88,0.0,0.97918,2e-05,3.10543]
[1778128524727,40.37,80903.89,0.0,0.97919,2e-05,3.10325]
[1778128524950,40.37,80903.89,0.0,0.97919,2e-05,3.10325]
[1778128530525,40.37,80901.39,0.0,0.97914,2e-05,3.11034]
[1778128530554,40.37,80899.58,0.0,0.9791,2e-05,3.11501]
[1778128530701,40.37,80899.58,0.0,0.9791,2e-05,3.11501]
[1778128530801,40.37,80899.58,0.0,0.9791,2e-05,3.11501]
[1778128530954,40.37,80899.58,0.0,0.9791,2e-05,3.11501]
[1778128536367,40.37,80899.27,0.0,0.9791,2e-05,3.11412]
[1778128537899,40.37,80899.12,0.0,0.9791,2e-05,3.11464]
[1778128537951,40.37,80899.12,0.0,0.9791,2e-05,3.11464]
[1778128538075,40.37,80899.12,0.0,0.9791,2e-05,3.11464]
[1778128538207,40.37,80899.12,0.0,0.9791,2e-05,3.11464]
[1778128538381,40.37,80899.08,0.0,0.9791,2e-05,3.11488]
[1778128543620,40.37,80898.92,0.0,0.97909,2e-05,3.11584]
[1778128543701,40.38,80898.13,0.0,0.97907,2e-05,3.11796]
[1778128543927,40.38,80898.13,0.0,0.97907,2e-05,3.11796]
[1778128543953,40.38,80898.13,0.0,0.97907,2e-05,3.11796]
[1778128544423,40.38,80897.16,0.0,0.97905,2e-05,3.12052]
[1778128549458,40.38,80898.17,0.0,0.97907,2e-05,3.11865]
[1778128549763,40.38,80898.17,0.0,0.97907,2e-05,3.11865]
[1778128549951,40.38,80898.17,0.0,0.97907,2e-05,3.11865]
[1778128550403,40.38,80898.17,0.0,0.97907,2e-05,3.11865]
[1778128550450,40.38,80898.17,0.0,0.97907,2e-05,3.11865]
[1778128550465,40.38,80897.96,0.0,0.97906,2e-05,3.1193]
[1778128555500,40.38,80898.3,0.0,0.97906,2e-05,3.11912]
[1778128557515,40.38,80906.23,0.0,0.97922,2e-05,3.09963]
[1778128558093,40.38,80906.23,0.0,0.97922,2e-05,3.09963]
[1778128558201,40.38,80906.23,0.0,0.97922,2e-05,3.09963]
[1778128558516,40.38,80906.23,0.0,0.97922,2e-05,3.09963]
[1778128558522,40.38,80908.33,0.0,0.97926,2e-05,3.09458]
[1778128558705,40.38,80908.33,0.0,0.97926,2e-05,3.09458]
[1778128563983,40.38,80910.13,0.0,0.97929,2e-05,3.09099]
[1778128564201,40.38,80910.13,0.0,0.97929,2e-05,3.09099]
[1778128564390,40.38,80910.13,0.0,0.97929,2e-05,3.09099]
[1778128564450,40.38,80910.13,0.0,0.97929,2e-05,3.09099]
[1778128564564,40.38,80909.4,0.0,0.97927,2e-05,3.09298]
[1778128569599,40.39,80908.98,0.0,0.97926,2e-05,3.09485]
[1778128570446,40.39,80908.98,0.0,0.97926,2e-05,3.09485]
[1778128570606,40.39,80909.71,0.0,0.97927,2e-05,3.0932]
[1778128570701,40.39,80909.71,0.0,0.97927,2e-05,3.0932]
[1778128571001,40.39,80909.71,0.0,0.97927,2e-05,3.0932]
[1778128571203,40.39,80909.71,0.0,0.97927,2e-05,3.0932]
[1778128571613,40.39,80910.46,0.0,0.97929,2e-05,3.0915]
[1778128576648,40.39,80911.64,0.0,0.9793,2e-05,3.08942]
[1778128577176,40.39,80911.64,0.0,0.9793,2e-05,3.08942]
[1778128577203,40.39,80911.64,0.0,0.9793,2e-05,3.08942]
[1778128577655,40.39,80912.7,0.0,0.97932,2e-05,3.08696]
[1778128577807,40.39,80912.7,0.0,0.97932,2e-05,3.08696]
[1778128577952,40.39,80912.7,0.0,0.97932,2e-05,3.08696]
[1778128584492,40.39,80915.13,0.0,0.97936,2e-05,3.08185]
[1778128584551,40.4,80916.13,0.0,0.97938,2e-05,3.07975]
[1778128584701,40.4,80916.13,0.0,0.97938,2e-05,3.07975]
[1778128584806,40.4,80916.13,0.0,0.97938,2e-05,3.07975]
[1778128584951,40.4,80916.13,0.0,0.97938,2e-05,3.07975]
[1778128584962,40.4,80915.36,0.0,0.97936,2e-05,3.08184]
[1778128590342,40.4,80914.05,0.0,0.97933,2e-05,3.08545]
[1778128590453,40.4,80914.05,0.0,0.97933,2e-05,3.08545]
[1778128591072,40.4,80914.8,0.0,0.97934,2e-05,3.08412]
[1778128591203,40.4,80914.8,0.0,0.97934,2e-05,3.08412]
[1778128591281,40.4,80914.54,0.0,0.97935,2e-05,3.08239]
[1778128597796,40.4,80916.48,0.0,0.97938,2e-05,3.07883]
[1778128599574,40.4,80916.48,0.0,0.97938,2e-05,3.07883]
[1778128599580,40.4,80916.48,0.0,0.97938,2e-05,3.07883]
[1778128604845,40.41,80917.6,0.0,0.9794,2e-05,3.07738]
[1778128606135,40.41,80917.6,0.0,0.9794,2e-05,3.07738]
[1778128606200,40.41,80917.6,0.0,0.9794,2e-05,3.07738]
[1778128606236,40.41,80918.3,0.0,0.97941,2e-05,3.07584]
[1778128606930,40.41,80918.3,0.0,0.97941,2e-05,3.07584]
[1778128606949,40.41,80918.3,0.0,0.97941,2e-05,3.07584]
[1778128609881,40.41,80924.43,0.0,0.97952,2e-05,3.06149]
[1778128612716,40.41,80924.84,0.0,0.97953,2e-05,3.06091]
[1778128612950,40.41,80924.84,0.0,0.97953,2e-05,3.06091]
[1778128613215,40.41,80924.84,0.0,0.97953,2e-05,3.06091]
[1778128613451,40.41,80924.84,0.0,0.97953,2e-05,3.06091]
[1778128613549,40.41,80927.95,0.0,0.97959,2e-05,3.05348]
[1778128618943,40.42,80929.92,0.0,0.97961,2e-05,3.05001]
[1778128619733,40.42,80929.92,0.0,0.97961,2e-05,3.05001]
[1778128619955,40.42,80929.92,0.0,0.97961,2e-05,3.05001]
[1778128620135,40.42,80929.92,0.0,0.97961,2e-05,3.05001]
[1778128620203,40.42,80929.92,0.0,0.97961,2e-05,3.05001]
[1778128620303,40.42,80929.49,0.0,0.9796,2e-05,3.05129]
[1778128626426,40.42,80930.2,0.0,0.97961,2e-05,3.05065]
[1778128626452,40.42,80930.2,0.0,0.97961,2e-05,3.05065]
[1778128627518,40.42,80930.78,0.0,0.97962,2e-05,3.04944]
[1778128627699,40.42,80930.78,0.0,0.97962,2e-05,3.04944]
[1778128627619,40.42,80931.17,0.0,0.97963,2e-05,3.04871]
[1778128628009,40.42,80931.22,0.0,0.97962,2e-05,3.0488]
[1778128632034,40.43,80926.4,0.0,0.97952,2e-05,3.0615]
[1778128633523,40.43,80926.4,0.0,0.97952,2e-05,3.0615]
[1778128633703,40.43,80926.4,0.0,0.97952,2e-05,3.0615]
[1778128638956,40.43,80924.56,0.0,0.97948,2e-05,3.06716]
[1778128639202,40.43,80924.56,0.0,0.97948,2e-05,3.06716]
[1778128642635,40.43,80925.12,0.0,0.97948,2e-05,3.06635]
[1778128642698,40.43,80925.12,0.0,0.97948,2e-05,3.06635]
[1778128642736,40.43,80924.67,0.0,0.97947,2e-05,3.06765]
[1778128646198,40.43,80924.03,0.0,0.97946,2e-05,3.06978]
[1778128646449,40.43,80924.03,0.0,0.97946,2e-05,3.06978]
[1778128646540,40.44,80917.78,0.0,0.97933,2e-05,3.0854]
[1778128648146,40.44,80914.2,0.0,0.97926,2e-05,3.09457]
[1778128651642,40.44,80914.38,0.0,0.97926,2e-05,3.09427]
[1778128651699,40.44,80914.38,0.0,0.97926,2e-05,3.09427]
[1778128651644,40.44,80914.7,0.0,0.97928,2e-05,3.0912]
[1778128652419,40.44,80914.7,0.0,0.97928,2e-05,3.0912]
[1778128652450,40.44,80914.7,0.0,0.97928,2e-05,3.0912]
[1778128652544,40.44,80914.08,0.0,0.97927,2e-05,3.09288]
[1778128656751,40.44,80914.4,0.0,0.97927,2e-05,3.09224]
[1778128656202,40.44,80918.83,0.0,0.97936,2e-05,3.08172]
[1778128656950,40.44,80918.83,0.0,0.97936,2e-05,3.08172]
[1778128657642,40.44,80918.83,0.0,0.97936,2e-05,3.08172]
[1778128657699,40.44,80918.83,0.0,0.97936,2e-05,3.08172]
[1778128657743,40.44,80921.93,0.0,0.97942,2e-05,3.07423]
[1778128662645,40.44,80923.64,0.0,0.97945,2e-05,3.07056]
[1778128662698,40.44,80923.64,0.0,0.97945,2e-05,3.07056]
[1778128662693,40.44,80923.82,0.0,0.97945,2e-05,3.07048]
[1778128663324,40.44,80923.82,0.0,0.97945,2e-05,3.07048]
[1778128663449,40.44,80923.82,0.0,0.97945,2e-05,3.07048]
[1778128663550,40.44,80924.57,0.0,0.97946,2e-05,3.06881]
[1778128672314,40.45,80924.14,0.0,0.97944,2e-05,3.0715]
[1778128672830,40.45,80924.14,0.0,0.97944,2e-05,3.0715]
[1778128672948,40.45,80924.14,0.0,0.97944,2e-05,3.0715]
[1778128673321,40.45,80923.22,0.0,0.97942,2e-05,3.07393]
[1778128673912,40.45,80923.22,0.0,0.97942,2e-05,3.07393]
[1778128673950,40.45,80923.22,0.0,0.97942,2e-05,3.07393]
[1778128680370,40.45,80923.87,0.0,0.97942,2e-05,3.0735]
[1778128682956,40.45,80923.87,0.0,0.97942,2e-05,3.0735]
[1778128683201,40.45,80923.87,0.0,0.97942,2e-05,3.0735]
[1778128683394,40.45,80919.35,0.0,0.97933,2e-05,3.08515]
[1778128683949,40.45,80919.35,0.0,0.97933,2e-05,3.08515]
[1778128684201,40.45,80919.35,0.0,0.97933,2e-05,3.08515]
[1778128684401,40.46,80916.62,0.0,0.97927,2e-05,3.09205]
[1778128689436,40.46,80916.25,0.0,0.97926,2e-05,3.09362]
[1778128692435,40.46,80916.66,0.0,0.97927,2e-05,3.09286]
[1778128693413,40.46,80917.08,0.0,0.97928,2e-05,3.09195]
[1778128693451,40.46,80917.08,0.0,0.97928,2e-05,3.09195]
[1778128693552,40.46,80919.53,0.0,0.97932,2e-05,3.08602]
[1778128699506,40.46,80919.79,0.0,0.97932,2e-05,3.08622]
[1778128702321,40.46,80919.76,0.0,0.97932,2e-05,3.08657]
[1778128702451,40.46,80919.76,0.0,0.97932,2e-05,3.08657]
[1778128707562,40.47,80920.32,0.0,0.97932,2e-05,3.08602]
[1778128712597,40.47,80920.43,0.0,0.97934,2e-05,3.08396]
[1778128715539,40.47,80920.48,0.0,0.97934,2e-05,3.084]
[1778128715701,40.47,80920.48,0.0,0.97934,2e-05,3.084]
[1778128721660,40.47,80919.86,0.0,0.97931,2e-05,3.08684]
[1778128726695,40.48,80919.89,0.0,0.97931,2e-05,3.08763]
[1778128730723,40.48,80916.22,0.0,0.97923,2e-05,3.09741]
[1778128730898,40.48,80916.22,0.0,0.97923,2e-05,3.09741]
[1778128730955,40.48,80916.22,0.0,0.97923,2e-05,3.09741]
[1778128732737,40.48,80910.79,0.0,0.97912,2e-05,3.1112]
[1778128733457,40.48,80910.79,0.0,0.97912,2e-05,3.1112]
[1778128733702,40.48,80910.79,0.0,0.97912,2e-05,3.1112]
[1778128738779,40.48,80910.81,0.0,0.97911,2e-05,3.11195]
[1778128741006,40.48,80911.14,0.0,0.97912,2e-05,3.11138]
[1778128741201,40.48,80911.14,0.0,0.97912,2e-05,3.11138]
[1778128743814,40.48,80916.23,0.0,0.97921,2e-05,3.09911]
[1778128748849,40.49,80915.1,0.0,0.97919,2e-05,3.1026]
[1778128749966,40.49,80915.1,0.0,0.97919,2e-05,3.1026]
[1778128750201,40.49,80915.1,0.0,0.97919,2e-05,3.1026]
[1778128750202,40.49,80911.63,0.0,0.97912,2e-05,3.11148]
[1778128754891,40.49,80909.79,0.0,0.97907,2e-05,3.1165]
[1778128756851,40.49,80909.79,0.0,0.97907,2e-05,3.1165]
[1778128756951,40.49,80909.76,0.0,0.97907,2e-05,3.11667]
[1778128762391,40.49,80908.27,0.0,0.97904,2e-05,3.12097]
[1778128762450,40.49,80908.27,0.0,0.97904,2e-05,3.12097]
[1778128762492,40.49,80906.15,0.0,0.979,2e-05,3.12636]
[1778128766565,40.49,80905.37,0.0,0.97898,2e-05,3.12856]
[1778128766700,40.49,80905.37,0.0,0.97898,2e-05,3.12856]
[1778128766757,40.49,80903.48,0.0,0.97894,2e-05,3.13336]
[1778128767983,40.49,80901.06,0.0,0.97889,2e-05,3.13956]
[1778128772882,40.49,80900.98,0.0,0.9789,2e-05,3.13743]
[1778128772949,40.49,80900.98,0.0,0.9789,2e-05,3.13743]
[1778128775033,40.49,80896.74,0.0,0.97881,2e-05,3.14825]
[1778128780659,40.49,80896.71,0.0,0.97881,2e-05,3.14837]
[1778128780701,40.49,80896.71,0.0,0.97881,2e-05,3.14837]
[1778128784583,40.49,80896.08,0.0,0.9788,2e-05,3.15029]
[1778128784703,40.49,80896.08,0.0,0.9788,2e-05,3.15029]
[1778128784786,40.49,80893.44,0.0,0.97874,2e-05,3.15698]
[1778128785103,40.49,80889.01,0.0,0.97865,2e-05,3.16817]
[1778128788124,40.49,80886.33,0.0,0.9786,2e-05,3.17498]
[1778128790444,40.49,80884.87,0.0,0.97857,2e-05,3.17868]
[1778128790700,40.49,80884.87,0.0,0.97857,2e-05,3.17868]
[1778128796180,40.49,80885.59,0.0,0.97858,2e-05,3.17689]
[1778128798854,40.49,80885.73,0.0,0.97859,2e-05,3.17655]
[1778128802451,40.49,80886.82,0.0,0.97861,2e-05,3.17386]
[1778128802553,40.49,80892.24,0.0,0.97872,2e-05,3.16022]
[1778128803230,40.5,80895.0,0.0,0.97877,2e-05,3.15332]
[1778128806251,40.5,80892.85,0.0,0.97873,2e-05,3.15891]
[1778128807258,40.5,80889.34,0.0,0.97866,2e-05,3.1678]
[1778128808265,40.5,80886.52,0.0,0.9786,2e-05,3.17495]
[1778128813300,40.5,80885.53,0.0,0.97858,2e-05,3.17754]
[1778128816449,40.5,80885.67,0.0,0.97858,2e-05,3.17721]
[1778128818335,40.5,80880.08,0.0,0.97847,2e-05,3.19144]
[1778128818995,40.5,80880.08,0.0,0.97847,2e-05,3.19144]
[1778128819342,40.5,80866.69,0.0,0.97819,2e-05,3.22553]
[1778128820349,40.5,80863.79,0.0,0.97813,2e-05,3.23289]
[1778128822737,40.5,80864.74,0.0,0.97815,2e-05,3.23038]
[1778128822931,40.5,80864.74,0.0,0.97815,2e-05,3.23038]
[1778128822754,40.5,80864.18,0.0,0.97814,2e-05,3.23174]
[1778128822953,40.5,80864.18,0.0,0.97814,2e-05,3.23174]
[1778128828405,40.49,80865.47,0.0,0.97817,2e-05,3.22805]
[1778128833477,40.49,80866.33,0.0,0.9782,2e-05,3.223]
[1778128834454,40.49,80867.33,0.0,0.97823,2e-05,3.22039]
[1778128834551,40.49,80867.39,0.0,0.97823,2e-05,3.22019]
[1778128835689,40.49,80867.39,0.0,0.97823,2e-05,3.22019]
[1778128835698,40.49,80867.39,0.0,0.97823,2e-05,3.22019]
[1778128841496,40.49,80867.21,0.0,0.97823,2e-05,3.22036]
[1778128851567,40.49,80867.19,0.0,0.97823,2e-05,3.22003]
[1778128855224,40.49,80867.47,0.0,0.97824,2e-05,3.21921]
[1778128855314,40.49,80867.47,0.0,0.97824,2e-05,3.21921]
[1778128855449,40.49,80867.47,0.0,0.97824,2e-05,3.21921]
[1778128855491,40.49,80867.47,0.0,0.97824,2e-05,3.21918]
[1778128860630,40.49,80867.64,0.0,0.97824,2e-05,3.21857]
[1778128868686,40.49,80867.96,0.0,0.97825,2e-05,3.2175]
[1778128874729,40.49,80868.4,0.0,0.97826,2e-05,3.2162]
[1778128876983,40.49,80869.17,0.0,0.97828,2e-05,3.21421]
[1778128877108,40.49,80869.26,0.0,0.97828,2e-05,3.21395]
[1778128877200,40.49,80869.26,0.0,0.97828,2e-05,3.21395]
[1778128877749,40.49,80869.21,0.0,0.97828,2e-05,3.21406]
[1778128882784,40.49,80869.88,0.0,0.97829,2e-05,3.21225]
[1778128889834,40.49,80868.24,0.0,0.97826,2e-05,3.21634]
[1778128891848,40.49,80865.69,0.0,0.97822,2e-05,3.22017]
[1778128892169,40.49,80865.69,0.0,0.97822,2e-05,3.22017]
[1778128892200,40.49,80865.69,0.0,0.97822,2e-05,3.22017]
[1778128892315,40.49,80865.69,0.0,0.97822,2e-05,3.22017]
[1778128892449,40.49,80865.69,0.0,0.97822,2e-05,3.22017]
[1778128892855,40.49,80865.84,0.0,0.97823,2e-05,3.21975]
[1778128897890,40.49,80865.83,0.0,0.97823,2e-05,3.21961]
[1778128898704,40.49,80865.83,0.0,0.97823,2e-05,3.21961]
[1778128898847,40.49,80865.83,0.0,0.97823,2e-05,3.21961]
[1778128898951,40.49,80865.83,0.0,0.97823,2e-05,3.21961]
[1778128898897,40.49,80866.14,0.0,0.97823,2e-05,3.21879]
[1778128903932,40.49,80865.54,0.0,0.97822,2e-05,3.22017]
[1778128907284,40.49,80865.47,0.0,0.97822,2e-05,3.22025]
[1778128907397,40.49,80865.47,0.0,0.97822,2e-05,3.22025]
[1778128907450,40.49,80865.47,0.0,0.97822,2e-05,3.22025]
[1778128907498,40.49,80865.47,0.0,0.97822,2e-05,3.22022]
[1778128912995,40.49,80865.76,0.0,0.97823,2e-05,3.21932]
[1778128918030,40.49,80865.0,0.0,0.97821,2e-05,3.22113]
[1778128919628,40.49,80865.0,0.0,0.97821,2e-05,3.22113]
[1778128919703,40.49,80865.0,0.0,0.97821,2e-05,3.22113]
[1778128919719,40.49,80865.0,0.0,0.97821,2e-05,3.22113]
[1778128919949,40.49,80865.0,0.0,0.97821,2e-05,3.22113]
[1778128919729,40.49,80863.89,0.0,0.97819,2e-05,3.2239]
[1778128924923,40.49,80866.4,0.0,0.97825,2e-05,3.21738]
[1778128924950,40.49,80866.4,0.0,0.97825,2e-05,3.21738]
[1778128925019,40.48,80867.27,0.0,0.97826,2e-05,3.21509]
[1778128925063,40.48,80867.27,0.0,0.97826,2e-05,3.21509]
[1778128925202,40.48,80867.27,0.0,0.97826,2e-05,3.21509]
[1778128931388,40.48,80867.13,0.0,0.97826,2e-05,3.21525]
[1778128931456,40.48,80867.13,0.0,0.97826,2e-05,3.21525]
[1778128931580,40.48,80867.13,0.0,0.97826,2e-05,3.21525]
[1778128931702,40.48,80867.13,0.0,0.97826,2e-05,3.21525]
[1778128931803,40.48,80867.57,0.0,0.97827,2e-05,3.21408]
[1778128938171,40.48,80867.39,0.0,0.97827,2e-05,3.2142]
[1778128940913,40.48,80869.65,0.0,0.97832,2e-05,3.20838]
[1778128940952,40.48,80869.65,0.0,0.97832,2e-05,3.20838]
[1778128941053,40.48,80869.65,0.0,0.97832,2e-05,3.20838]
[1778128941054,40.48,80871.23,0.0,0.97835,2e-05,3.2043]
[1778128941202,40.48,80871.23,0.0,0.97835,2e-05,3.2043]
[1778128948241,40.48,80871.76,0.0,0.97837,2e-05,3.20262]
[1778128954289,40.48,80871.73,0.0,0.97838,2e-05,3.19988]
[1778128956303,40.48,80876.81,0.0,0.97849,2e-05,3.18693]
[1778128957282,40.48,80876.81,0.0,0.97849,2e-05,3.18693]
[1778128957451,40.48,80876.81,0.0,0.97849,2e-05,3.18693]
[1778128957490,40.48,80876.81,0.0,0.97849,2e-05,3.18693]
[1778128957699,40.48,80876.81,0.0,0.97849,2e-05,3.18693]
[1778128957708,40.48,80877.67,0.0,0.97851,2e-05,3.18475]
[1778128963352,40.48,80879.61,0.0,0.97855,2e-05,3.17987]
[1778128964359,40.48,80874.98,0.0,0.97845,2e-05,3.19161]
[1778128966041,40.48,80874.98,0.0,0.97845,2e-05,3.19161]
[1778128966198,40.48,80873.07,0.0,0.97841,2e-05,3.19644]
[1778128966286,40.48,80873.07,0.0,0.97841,2e-05,3.19644]
[1778128966455,40.48,80873.07,0.0,0.97841,2e-05,3.19644]
[1778128966507,40.48,80871.05,0.0,0.97837,2e-05,3.20156]
[1778128972415,40.48,80876.07,0.0,0.97847,2e-05,3.1886]
[1778128974610,40.48,80876.39,0.0,0.97848,2e-05,3.18777]
[1778128974700,40.48,80876.39,0.0,0.97848,2e-05,3.18777]
[1778128974730,40.48,80876.39,0.0,0.97848,2e-05,3.18777]
[1778128974949,40.48,80876.39,0.0,0.97848,2e-05,3.18777]
[1778128975015,40.48,80876.39,0.0,0.97848,2e-05,3.18775]
[1778128979556,40.48,80877.14,0.0,0.9785,2e-05,3.18579]
[1778128979699,40.48,80877.14,0.0,0.9785,2e-05,3.18579]
[1778128979702,40.48,80877.14,0.0,0.9785,2e-05,3.18579]
[1778128979951,40.48,80877.14,0.0,0.9785,2e-05,3.18579]
[1778128979973,40.48,80878.02,0.0,0.97852,2e-05,3.18355]
[1778128987520,40.48,80878.21,0.0,0.97852,2e-05,3.18298]
[1778128989455,40.48,80878.71,0.0,0.97853,2e-05,3.1817]
[1778128989700,40.48,80878.71,0.0,0.97853,2e-05,3.1817]
[1778128989796,40.48,80878.71,0.0,0.97853,2e-05,3.1817]
[1778128989950,40.48,80878.71,0.0,0.97853,2e-05,3.1817]
[1778128990049,40.48,80877.09,0.0,0.9785,2e-05,3.1858]
[1778128991548,40.48,80881.74,0.0,0.97859,2e-05,3.174]
[1778128993717,40.48,80884.59,0.0,0.97865,2e-05,3.1668]
[1778128993919,40.48,80884.59,0.0,0.97865,2e-05,3.1668]
[1778128993950,40.48,80884.59,0.0,0.97865,2e-05,3.1668]
[1778128993985,40.48,80889.3,0.0,0.97875,2e-05,3.15495]
[1778129000611,40.48,80889.35,0.0,0.97875,2e-05,3.15507]
[1778129003112,40.48,80889.35,0.0,0.97875,2e-05,3.15507]
[1778129003203,40.48,80889.35,0.0,0.97875,2e-05,3.15507]
[1778129003355,40.48,80889.35,0.0,0.97875,2e-05,3.15507]
[1778129003452,40.48,80889.35,0.0,0.97875,2e-05,3.15507]
[1778129003632,40.48,80889.17,0.0,0.97874,2e-05,3.15562]
[1778129008667,40.48,80890.05,0.0,0.97876,2e-05,3.15358]
[1778129013702,40.48,80889.13,0.0,0.97875,2e-05,3.15348]
[1778129014918,40.48,80889.13,0.0,0.97875,2e-05,3.15348]
[1778129014952,40.48,80889.13,0.0,0.97875,2e-05,3.15348]
[1778129015053,40.48,80889.01,0.0,0.97875,2e-05,3.15381]
[1778129015154,40.48,80889.01,0.0,0.97875,2e-05,3.15381]
[1778129015202,40.48,80889.01,0.0,0.97875,2e-05,3.15381]
[1778129020751,40.48,80888.18,0.0,0.97873,2e-05,3.15611]
[1778129023625,40.48,80886.82,0.0,0.9787,2e-05,3.15959]
[1778129023700,40.48,80886.82,0.0,0.9787,2e-05,3.15959]
[1778129023842,40.48,80886.82,0.0,0.9787,2e-05,3.15959]
[1778129023950,40.48,80886.82,0.0,0.9787,2e-05,3.15959]
[1778129024050,40.48,80887.86,0.0,0.97873,2e-05,3.157]
[1778129029814,40.48,80887.97,0.0,0.97873,2e-05,3.1569]
[1778129034849,40.48,80888.81,0.0,0.97874,2e-05,3.15495]
[1778129039884,40.48,80890.35,0.0,0.97877,2e-05,3.15128]
[1778129040179,40.48,80890.35,0.0,0.97877,2e-05,3.15128]
[1778129040202,40.48,80890.35,0.0,0.97877,2e-05,3.15128]
[1778129040386,40.48,80890.35,0.0,0.97877,2e-05,3.15128]
[1778129040452,40.48,80890.35,0.0,0.97877,2e-05,3.15128]
[1778129040891,40.48,80890.5,0.0,0.97877,2e-05,3.15095]
[1778129042449,40.48,80890.5,0.0,0.97877,2e-05,3.15095]
[1778129042905,40.48,80890.17,0.0,0.97877,2e-05,3.15187]
[1778129045068,40.48,80889.35,0.0,0.97875,2e-05,3.15397]
[1778129045201,40.49,80889.91,0.0,0.97876,2e-05,3.1526]
[1778129050980,40.49,80890.34,0.0,0.97877,2e-05,3.15176]
[1778129051909,40.49,80890.34,0.0,0.97877,2e-05,3.15176]
[1778129051950,40.49,80890.34,0.0,0.97877,2e-05,3.15176]
[1778129057022,40.49,80890.28,0.0,0.97877,2e-05,3.15217]
[1778129060150,40.49,80888.26,0.0,0.97872,2e-05,3.15733]
[1778129060200,40.49,80888.19,0.0,0.97872,2e-05,3.15754]
[1778129060317,40.49,80888.19,0.0,0.97872,2e-05,3.15754]
[1778129060450,40.49,80888.19,0.0,0.97872,2e-05,3.15754]
[1778129061050,40.49,80887.62,0.0,0.97871,2e-05,3.15901]
[1778129066016,40.49,80886.5,0.0,0.97869,2e-05,3.16195]
[1778129066129,40.49,80886.5,0.0,0.97869,2e-05,3.16195]
[1778129066166,40.49,80887.06,0.0,0.9787,2e-05,3.16058]
[1778129066208,40.49,80887.06,0.0,0.9787,2e-05,3.16058]
[1778129072127,40.49,80883.36,0.0,0.97864,2e-05,3.16748]
[1778129073407,40.49,80884.35,0.0,0.97866,2e-05,3.16501]
[1778129073453,40.49,80884.35,0.0,0.97866,2e-05,3.16501]
[1778129073535,40.49,80884.35,0.0,0.97866,2e-05,3.16501]
[1778129073704,40.49,80884.35,0.0,0.97866,2e-05,3.16501]
[1778129074141,40.49,80884.29,0.0,0.97866,2e-05,3.16517]
[1778129080183,40.49,80884.55,0.0,0.97866,2e-05,3.16463]
[1778129084159,40.49,80883.99,0.0,0.97865,2e-05,3.16609]
[1778129084201,40.49,80883.99,0.0,0.97865,2e-05,3.16609]
[1778129084280,40.49,80883.99,0.0,0.97865,2e-05,3.16609]
[1778129084454,40.49,80883.99,0.0,0.97865,2e-05,3.16609]
[1778129084528,40.49,80885.18,0.0,0.97867,2e-05,3.16312]
[1778129094281,40.49,80884.97,0.0,0.97867,2e-05,3.16381]
[1778129101330,40.49,80885.37,0.0,0.97867,2e-05,3.1629]
[1778129103785,40.49,80887.91,0.0,0.97873,2e-05,3.15651]
[1778129103926,40.49,80887.91,0.0,0.97873,2e-05,3.15651]
[1778129103952,40.49,80887.91,0.0,0.97873,2e-05,3.15651]
[1778129104027,40.49,80889.69,0.0,0.97876,2e-05,3.15206]
[1778129109386,40.49,80891.32,0.0,0.97879,2e-05,3.14818]
[1778129114421,40.49,80891.2,0.0,0.97879,2e-05,3.14867]
[1778129119527,40.49,80892.11,0.0,0.97881,2e-05,3.14654]
[1778129119681,40.49,80892.11,0.0,0.97881,2e-05,3.14654]
[1778129119709,40.49,80892.11,0.0,0.97881,2e-05,3.14654]
[1778129120237,40.49,80892.28,0.0,0.97881,2e-05,3.14615]
[1778129121470,40.49,80896.1,0.0,0.97889,2e-05,3.13667]
[1778129125544,40.49,80895.91,0.0,0.97888,2e-05,3.13734]
[1778129125687,40.49,80895.91,0.0,0.97888,2e-05,3.13734]
[1778129125705,40.49,80895.91,0.0,0.97888,2e-05,3.13734]
[1778129125786,40.49,80896.75,0.0,0.9789,2e-05,3.1353]
[1778129131664,40.49,80896.58,0.0,0.97889,2e-05,3.13612]
[1778129131699,40.49,80896.58,0.0,0.97889,2e-05,3.13612]
[1778129131728,40.49,80896.58,0.0,0.97889,2e-05,3.13612]
[1778129131953,40.49,80896.58,0.0,0.97889,2e-05,3.13612]
[1778129132051,40.49,80895.88,0.0,0.97889,2e-05,3.13537]
[1778129137584,40.5,80896.3,0.0,0.9789,2e-05,3.13483]
[1778129140605,40.5,80902.26,0.0,0.97902,2e-05,3.1202]
[1778129141868,40.5,80902.26,0.0,0.97902,2e-05,3.1202]
[1778129141952,40.5,80902.26,0.0,0.97902,2e-05,3.1202]
[1778129142156,40.5,80902.26,0.0,0.97902,2e-05,3.1202]
[1778129142202,40.5,80902.26,0.0,0.97902,2e-05,3.1202]
[1778129142255,40.5,80904.14,0.0,0.97905,2e-05,3.11563]
[1778129144634,40.5,80908.36,0.0,0.97913,2e-05,3.10552]
[1778129149669,40.5,80908.59,0.0,0.97913,2e-05,3.10567]
[1778129153697,40.5,80914.35,0.0,0.97924,2e-05,3.09195]
[1778129156240,40.5,80914.52,0.0,0.97925,2e-05,3.09169]
[1778129156254,40.5,80916.92,0.0,0.97929,2e-05,3.08592]
[1778129156454,40.5,80916.92,0.0,0.97929,2e-05,3.08592]
[1778129156718,40.5,80919.53,0.0,0.97934,2e-05,3.07965]
[1778129157894,40.5,80919.53,0.0,0.97934,2e-05,3.07965]
[1778129157950,40.5,80919.53,0.0,0.97934,2e-05,3.07965]
[1778129158050,40.5,80924.44,0.0,0.97944,2e-05,3.06773]
[1778129158732,40.51,80928.3,0.0,0.97951,2e-05,3.05844]
[1778129162540,40.51,80927.17,0.0,0.97948,2e-05,3.06188]
[1778129162698,40.51,80927.17,0.0,0.97948,2e-05,3.06188]
[1778129162867,40.51,80927.17,0.0,0.97948,2e-05,3.06188]
[1778129162951,40.51,80927.17,0.0,0.97948,2e-05,3.06188]
[1778129162968,40.51,80927.45,0.0,0.97949,2e-05,3.06141]
[1778129168804,40.51,80921.62,0.0,0.97936,2e-05,3.07703]
[1778129169666,40.51,80921.62,0.0,0.97936,2e-05,3.07703]
[1778129169700,40.51,80921.62,0.0,0.97936,2e-05,3.07703]
[1778129170102,40.51,80921.62,0.0,0.97936,2e-05,3.07703]
[1778129170200,40.51,80921.62,0.0,0.97936,2e-05,3.07703]
[1778129170201,40.51,80918.71,0.0,0.9793,2e-05,3.0844]
[1778129173838,40.52,80914.14,0.0,0.97921,2e-05,3.09643]
[1778129174845,40.52,80910.01,0.0,0.97912,2e-05,3.10684]
[1778129175485,40.52,80910.01,0.0,0.97912,2e-05,3.10684]
[1778129175699,40.52,80910.01,0.0,0.97912,2e-05,3.10684]
[1778129175748,40.52,80910.01,0.0,0.97912,2e-05,3.10684]
[1778129175951,40.52,80910.01,0.0,0.97912,2e-05,3.10684]
[1778129176052,40.52,80909.44,0.0,0.97911,2e-05,3.1084]
[1778129181895,40.52,80909.89,0.0,0.97911,2e-05,3.10808]
[1778129186930,40.52,80909.81,0.0,0.97911,2e-05,3.10893]
[1778129190958,40.52,80905.4,0.0,0.97901,2e-05,3.1204]
[1778129192543,40.52,80905.79,0.0,0.97904,2e-05,3.11696]
[1778129192702,40.52,80905.79,0.0,0.97904,2e-05,3.11696]
[1778129192855,40.52,80905.79,0.0,0.97904,2e-05,3.11696]
[1778129192948,40.52,80905.79,0.0,0.97904,2e-05,3.11696]
[1778129192972,40.52,80906.0,0.0,0.97904,2e-05,3.11654]
[1778129198007,40.52,80904.0,0.0,0.979,2e-05,3.12207]
[1778129203042,40.53,80903.94,0.0,0.97899,2e-05,3.12277]
[1778129203575,40.53,80903.94,0.0,0.97899,2e-05,3.12277]
[1778129203701,40.53,80903.94,0.0,0.97899,2e-05,3.12277]
[1778129204082,40.53,80903.94,0.0,0.97899,2e-05,3.12277]
[1778129204202,40.53,80903.94,0.0,0.97899,2e-05,3.12277]
[1778129204303,40.53,80904.42,0.0,0.979,2e-05,3.12168]
[1778129210091,40.53,80905.08,0.0,0.97901,2e-05,3.12073]
[1778129218147,40.53,80906.6,0.0,0.97903,2e-05,3.11787]
[1778129218763,40.53,80906.6,0.0,0.97903,2e-05,3.11787]
[1778129218952,40.53,80906.6,0.0,0.97903,2e-05,3.11787]
[1778129219154,40.53,80907.41,0.0,0.97905,2e-05,3.11597]
[1778129219377,40.53,80907.41,0.0,0.97905,2e-05,3.11597]
[1778129219449,40.53,80907.41,0.0,0.97905,2e-05,3.11597]
[1778129225997,40.53,80906.65,0.0,0.97903,2e-05,3.11835]
[1778129226200,40.53,80906.65,0.0,0.97903,2e-05,3.11835]
[1778129226203,40.54,80905.72,0.0,0.97901,2e-05,3.12102]
[1778129226587,40.54,80905.72,0.0,0.97901,2e-05,3.12102]
[1778129226699,40.54,80905.72,0.0,0.97901,2e-05,3.12102]
[1778129234259,40.54,80906.38,0.0,0.97901,2e-05,3.1203]
[1778129234935,40.54,80906.38,0.0,0.97901,2e-05,3.1203]
[1778129234948,40.54,80906.38,0.0,0.97901,2e-05,3.1203]
[1778129235271,40.54,80906.38,0.0,0.97901,2e-05,3.1203]
[1778129235304,40.54,80907.21,0.0,0.97903,2e-05,3.11834]
[1778129235450,40.54,80907.21,0.0,0.97903,2e-05,3.11834]
[1778129237280,40.54,80911.24,0.0,0.97911,2e-05,3.10855]
[1778129242317,40.54,80910.23,0.0,0.97908,2e-05,3.11169]
[1778129243315,40.54,80910.23,0.0,0.97908,2e-05,3.11169]
[1778129243324,40.54,80910.19,0.0,0.97908,2e-05,3.11191]
[1778129243452,40.54,80910.19,0.0,0.97908,2e-05,3.11191]
[1778129243765,40.54,80910.19,0.0,0.97908,2e-05,3.11191]
[1778129243954,40.54,80910.19,0.0,0.97908,2e-05,3.11191]
[1778129244331,40.54,80909.91,0.0,0.97907,2e-05,3.11274]
[1778129249366,40.54,80907.93,0.0,0.97903,2e-05,3.11828]
[1778129252387,40.54,80908.37,0.0,0.97905,2e-05,3.11483]
[1778129252449,40.54,80908.37,0.0,0.97905,2e-05,3.11483]
[1778129252483,40.55,80908.2,0.0,0.97905,2e-05,3.11549]
[1778129259436,40.55,80903.63,0.0,0.97895,2e-05,3.12757]
[1778129260949,40.55,80903.63,0.0,0.97895,2e-05,3.12757]
[1778129261202,40.55,80903.63,0.0,0.97895,2e-05,3.12757]
[1778129261303,40.55,80896.76,0.0,0.97881,2e-05,3.14496]
[1778129261450,40.55,80894.03,0.0,0.97875,2e-05,3.15188]
[1778129266485,40.55,80895.01,0.0,0.97877,2e-05,3.14972]
[1778129267407,40.55,80895.01,0.0,0.97877,2e-05,3.14972]
[1778129267449,40.55,80895.01,0.0,0.97877,2e-05,3.14972]
[1778129267626,40.55,80895.01,0.0,0.97877,2e-05,3.14972]
[1778129267699,40.55,80895.01,0.0,0.97877,2e-05,3.14972]
[1778129267751,40.55,80895.3,0.0,0.97878,2e-05,3.14906]
[1778129273537,40.55,80896.89,0.0,0.9788,2e-05,3.14547]
[1778129277100,40.55,80897.0,0.0,0.97881,2e-05,3.14533]
[1778129277220,40.55,80897.0,0.0,0.97881,2e-05,3.14533]
[1778129277321,40.55,80899.13,0.0,0.97885,2e-05,3.14007]
[1778129277516,40.55,80899.13,0.0,0.97885,2e-05,3.14007]
[1778129277699,40.55,80899.13,0.0,0.97885,2e-05,3.14007]
[1778129277742,40.55,80902.32,0.0,0.97891,2e-05,3.13217]
[1778129278572,40.55,80905.03,0.0,0.97897,2e-05,3.1255]
[1778129282041,40.55,80906.72,0.0,0.979,2e-05,3.12151]
[1778129282200,40.55,80906.72,0.0,0.979,2e-05,3.12151]
[1778129282355,40.55,80906.72,0.0,0.979,2e-05,3.12151]
[1778129282400,40.55,80908.5,0.0,0.97903,2e-05,3.11719]
[1778129282449,40.55,80908.5,0.0,0.97903,2e-05,3.11719]
[1778129287635,40.56,80909.76,0.0,0.97905,2e-05,3.11481]
[1778129293677,40.56,80909.42,0.0,0.97904,2e-05,3.1164]
[1778129298712,40.56,80910.75,0.0,0.97906,2e-05,3.11371]
[1778129302288,40.56,80910.76,0.0,0.97906,2e-05,3.11381]
[1778129302387,40.56,80910.9,0.0,0.97906,2e-05,3.11372]
[1778129302451,40.56,80910.9,0.0,0.97906,2e-05,3.11372]
[1778129302667,40.56,80910.9,0.0,0.97906,2e-05,3.11372]
[1778129302701,40.56,80910.9,0.0,0.97906,2e-05,3.11372]
[1778129302740,40.56,80911.22,0.0,0.97907,2e-05,3.11305]
[1778129307893,40.56,80911.11,0.0,0.97906,2e-05,3.11382]
[1778129307948,40.56,80911.11,0.0,0.97906,2e-05,3.11382]
[1778129308049,40.56,80911.21,0.0,0.97906,2e-05,3.11369]
[1778129308783,40.56,80911.21,0.0,0.97906,2e-05,3.11369]
[1778129308949,40.56,80911.21,0.0,0.97906,2e-05,3.11369]
[1778129309050,40.56,80915.47,0.0,0.97915,2e-05,3.10324]
[1778129312376,40.56,80916.22,0.0,0.97916,2e-05,3.10167]
[1778129312536,40.57,80916.26,0.0,0.97917,2e-05,3.09915]
[1778129312699,40.57,80916.26,0.0,0.97917,2e-05,3.09915]
[1778129317845,40.57,80918.45,0.0,0.97921,2e-05,3.09464]
[1778129319481,40.57,80918.8,0.0,0.97922,2e-05,3.09393]
[1778129319700,40.57,80918.8,0.0,0.97922,2e-05,3.09393]
[1778129324894,40.57,80918.46,0.0,0.9792,2e-05,3.09574]
[1778129331943,40.58,80918.51,0.0,0.97919,2e-05,3.09673]
[1778129336979,40.58,80918.55,0.0,0.97919,2e-05,3.09742]
[1778129338110,40.58,80918.55,0.0,0.97919,2e-05,3.09742]
[1778129338202,40.58,80918.55,0.0,0.97919,2e-05,3.09742]
[1778129346041,40.58,80918.41,0.0,0.97918,2e-05,3.09917]
[1778129351076,40.59,80919.08,0.0,0.97918,2e-05,3.09828]
[1778129355706,40.59,80919.08,0.0,0.97918,2e-05,3.09889]
[1778129355951,40.59,80919.08,0.0,0.97918,2e-05,3.09889]
[1778129356111,40.59,80921.87,0.0,0.97923,2e-05,3.09213]
[1778129361146,40.59,80923.59,0.0,0.97926,2e-05,3.08871]
[1778129366181,40.59,80924.41,0.0,0.97927,2e-05,3.08753]
[1778129371216,40.6,80923.68,0.0,0.97926,2e-05,3.08762]
[1778129372065,40.6,80923.68,0.0,0.97926,2e-05,3.08762]
[1778129374450,40.6,80923.77,0.0,0.97926,2e-05,3.08773]
[1778129385178,40.6,80923.8,0.0,0.97925,2e-05,3.08884]
[1778129387328,40.6,80925.82,0.0,0.97929,2e-05,3.08503]
[1778129390349,40.61,80929.65,0.0,0.97936,2e-05,3.07611]
[1778129392363,40.61,80932.81,0.0,0.97942,2e-05,3.06871]
[1778129396391,40.6,80934.68,0.0,0.97948,2e-05,3.06041]
[1778129397398,40.59,80925.99,0.0,0.97932,2e-05,3.08085]
[1778129398407,40.59,80921.73,0.0,0.97924,2e-05,3.09043]
[1778129399414,40.59,80925.55,0.0,0.97932,2e-05,3.08005]
[1778129404450,40.59,80926.7,0.0,0.97935,2e-05,3.07699]
[1778129409486,40.59,80925.81,0.0,0.97932,2e-05,3.08009]
[1778129411500,40.59,80922.52,0.0,0.97926,2e-05,3.08857]
[1778129412507,40.59,80920.32,0.0,0.97921,2e-05,3.09419]
[1778129417542,40.59,80919.43,0.0,0.97919,2e-05,3.09718]
[1778129422494,40.59,80919.54,0.0,0.97919,2e-05,3.09738]
[1778129424452,40.59,80918.28,0.0,0.97916,2e-05,3.10081]
[1778129429626,40.6,80919.51,0.0,0.97917,2e-05,3.09894]
[1778129432005,40.6,80919.81,0.0,0.97918,2e-05,3.09835]
[1778129432200,40.6,80919.81,0.0,0.97918,2e-05,3.09835]
[1778129437682,40.6,80919.81,0.0,0.97919,2e-05,3.0968]
[1778129438959,40.6,80919.81,0.0,0.97919,2e-05,3.0968]
[1778129439201,40.6,80919.81,0.0,0.97919,2e-05,3.0968]
[1778129447752,40.61,80920.34,0.0,0.97919,2e-05,3.09693]
[1778129453794,40.61,80920.3,0.0,0.97918,2e-05,3.09788]
[1778129455808,40.61,80924.73,0.0,0.97926,2e-05,3.08721]
[1778129458097,40.61,80926.11,0.0,0.97929,2e-05,3.08397]
[1778129458202,40.61,80926.11,0.0,0.97929,2e-05,3.08397]
[1778129462857,40.61,80928.07,0.0,0.97932,2e-05,3.08015]
[1778129467892,40.62,80928.21,0.0,0.97932,2e-05,3.08069]
[1778129470612,40.62,80929.44,0.0,0.97934,2e-05,3.07802]
[1778129470701,40.62,80929.44,0.0,0.97934,2e-05,3.07802]
[1778129473935,40.62,80931.27,0.0,0.97937,2e-05,3.07424]
[1778129475592,40.62,80931.27,0.0,0.97937,2e-05,3.07424]
[1778129475701,40.62,80931.99,0.0,0.97938,2e-05,3.07265]
[1778129479977,40.62,80933.88,0.0,0.97941,2e-05,3.06894]
[1778129482999,40.62,80938.98,0.0,0.97952,2e-05,3.05587]
[1778129483976,40.62,80938.98,0.0,0.97952,2e-05,3.05587]
[1778129484548,40.62,80949.5,0.0,0.97973,2e-05,3.02929]
[1778129485013,40.62,80951.82,0.0,0.97978,2e-05,3.02279]
[1778129486451,40.62,80951.82,0.0,0.97978,2e-05,3.02279]
[1778129486562,40.62,80951.82,0.0,0.97978,2e-05,3.02279]
[1778129486552,40.61,80952.26,0.0,0.9798,2e-05,3.02086]
[1778129486702,40.61,80952.26,0.0,0.9798,2e-05,3.02086]
[1778129492062,40.6,80953.62,0.0,0.97988,2e-05,3.00995]
[1778129494585,40.59,80953.74,0.0,0.97989,2e-05,3.00883]
[1778129494702,40.59,80954.43,0.0,0.97991,2e-05,3.00633]
[1778129495083,40.59,80954.47,0.0,0.97992,2e-05,3.00541]
[1778129499717,40.58,80951.73,0.0,0.97989,2e-05,3.00874]
[1778129499950,40.58,80951.73,0.0,0.97989,2e-05,3.00874]
[1778129500051,40.58,80951.73,0.0,0.97989,2e-05,3.00792]
[1778129506160,40.56,80951.73,0.0,0.97993,2e-05,3.003]
[1778129511195,40.55,80953.25,0.0,0.97999,2e-05,2.99531]
[1778129514216,40.54,80959.86,0.0,0.98014,2e-05,2.97701]
[1778129516230,40.53,80963.93,0.0,0.98023,2e-05,2.96574]
[1778129516696,40.53,80963.93,0.0,0.98023,2e-05,2.96574]
[1778129516810,40.53,80963.93,0.0,0.98023,2e-05,2.96574]
[1778129516950,40.53,80963.93,0.0,0.98023,2e-05,2.96574]
[1778129517237,40.53,80964.35,0.0,0.98024,2e-05,2.96399]
[1778129521265,40.52,80958.14,0.0,0.98015,2e-05,2.97596]
[1778129522272,40.52,80953.6,0.0,0.98007,2e-05,2.98614]
[1778129523613,40.52,80953.6,0.0,0.98007,2e-05,2.98614]
[1778129523668,40.52,80954.35,0.0,0.98009,2e-05,2.98355]
[1778129523701,40.52,80954.35,0.0,0.98009,2e-05,2.98355]
[1778129524286,40.51,80956.33,0.0,0.98013,2e-05,2.97801]
[1778129529321,40.5,80956.74,0.0,0.98017,2e-05,2.97323]
[1778129533349,40.49,80962.78,0.0,0.98031,2e-05,2.95574]
[1778129534066,40.49,80962.78,0.0,0.98031,2e-05,2.95574]
[1778129534118,40.49,80962.78,0.0,0.98031,2e-05,2.95574]
[1778129534202,40.49,80962.78,0.0,0.98031,2e-05,2.95574]
[1778129534362,40.49,80966.88,0.0,0.98039,2e-05,2.94521]
[1778129538390,40.48,80970.78,0.0,0.98049,2e-05,2.93312]
[1778129543142,40.47,80969.93,0.0,0.98049,2e-05,2.93241]
[1778129543148,40.47,80969.93,0.0,0.98049,2e-05,2.93241]
[1778129543201,40.47,80969.93,0.0,0.98049,2e-05,2.93241]
[1778129543243,40.47,80969.93,0.0,0.9805,2e-05,2.93173]
[1778129548460,40.46,80970.46,0.0,0.98054,2e-05,2.92709]
[1778129553495,40.45,80969.0,0.0,0.98055,2e-05,2.92472]
[1778129554761,40.45,80968.93,0.0,0.98055,2e-05,2.92421]
[1778129554818,40.45,80968.93,0.0,0.98055,2e-05,2.92421]
[1778129554951,40.45,80968.93,0.0,0.98055,2e-05,2.92421]
[1778129555509,40.44,80969.78,0.0,0.98057,2e-05,2.92152]
[1778129560544,40.43,80969.46,0.0,0.98059,2e-05,2.91898]
[1778129562558,40.43,80964.93,0.0,0.98052,2e-05,2.92842]
[1778129563274,40.43,80964.93,0.0,0.98052,2e-05,2.92842]
[1778129563334,40.43,80964.93,0.0,0.98052,2e-05,2.92842]
[1778129563459,40.43,80964.93,0.0,0.98052,2e-05,2.92842]
[1778129563565,40.43,80958.48,0.0,0.9804,2e-05,2.94313]
[1778129571621,40.41,80958.02,0.0,0.98044,2e-05,2.9386]
[1778129574094,40.41,80958.02,0.0,0.98044,2e-05,2.9386]
[1778129574151,40.41,80958.02,0.0,0.98044,2e-05,2.9386]
[1778129574203,40.41,80958.02,0.0,0.98044,2e-05,2.9386]
[1778129574303,40.4,80958.02,0.0,0.98045,2e-05,2.93652]
[1778129579680,40.39,80959.84,0.0,0.98052,2e-05,2.92873]
[1778129583550,40.38,80960.19,0.0,0.98054,2e-05,2.92587]
[1778129583554,40.38,80960.19,0.0,0.98054,2e-05,2.92587]
[1778129583700,40.38,80960.19,0.0,0.98054,2e-05,2.92587]
[1778129583708,40.38,80962.78,0.0,0.98059,2e-05,2.91903]
[1778129586970,40.38,80961.71,0.0,0.98058,2e-05,2.92024]
[1778129586976,40.38,80961.71,0.0,0.98058,2e-05,2.92024]
[1778129587201,40.38,80961.71,0.0,0.98058,2e-05,2.92024]
[1778129587204,40.37,80962.64,0.0,0.98061,2e-05,2.91672]
[1778129594524,40.37,80961.86,0.0,0.98061,2e-05,2.91661]
[1778129594609,40.37,80961.86,0.0,0.98061,2e-05,2.91661]
[1778129594701,40.37,80961.86,0.0,0.98061,2e-05,2.91661]
[1778129594710,40.36,80962.46,0.0,0.98064,2e-05,2.91256]
[1778129599820,40.34,80960.45,0.0,0.98064,2e-05,2.91345]
[1778129601081,40.34,80960.45,0.0,0.98064,2e-05,2.91345]
[1778129601084,40.34,80960.45,0.0,0.98064,2e-05,2.91345]
[1778129601202,40.34,80960.45,0.0,0.98064,2e-05,2.91345]
[1778129601301,40.34,80961.18,0.0,0.98065,2e-05,2.91106]
[1778129606869,40.33,80961.35,0.0,0.98069,2e-05,2.9068]
[1778129611904,40.32,80961.61,0.0,0.98073,2e-05,2.90054]
[1778129616939,40.31,80961.3,0.0,0.98075,2e-05,2.89814]
[1778129621974,40.3,80960.36,0.0,0.98076,2e-05,2.89726]
[1778129623587,40.3,80960.36,0.0,0.98076,2e-05,2.89726]
[1778129623588,40.3,80960.36,0.0,0.98076,2e-05,2.89726]
[1778129623700,40.3,80960.36,0.0,0.98076,2e-05,2.89726]
[1778129623688,40.3,80961.33,0.0,0.98078,2e-05,2.89434]
[1778129630031,40.28,80961.91,0.0,0.98083,2e-05,2.8887]
[1778129637080,40.27,80961.5,0.0,0.98085,2e-05,2.88545]
[1778129642116,40.26,80961.66,0.0,0.98088,2e-05,2.88211]
[1778129645343,40.25,80963.68,0.0,0.98092,2e-05,2.87617]
[1778129645345,40.25,80963.68,0.0,0.98092,2e-05,2.87617]
[1778129645453,40.25,80963.68,0.0,0.98092,2e-05,2.87617]
[1778129645552,40.25,80962.55,0.0,0.98091,2e-05,2.87826]
[1778129652186,40.24,80963.18,0.0,0.98095,2e-05,2.87275]
[1778129657221,40.23,80963.38,0.0,0.98098,2e-05,2.86945]
[1778129659235,40.23,80969.69,0.0,0.9811,2e-05,2.85349]
[1778129660242,40.22,80975.16,0.0,0.98121,2e-05,2.84015]
[1778129660926,40.22,80975.16,0.0,0.98121,2e-05,2.84015]
[1778129660955,40.22,80975.16,0.0,0.98121,2e-05,2.84015]
[1778129660977,40.22,80975.16,0.0,0.98121,2e-05,2.84015]
[1778129661204,40.22,80975.16,0.0,0.98121,2e-05,2.84015]
[1778129661249,40.22,80976.72,0.0,0.98124,2e-05,2.83599]
[1778129666284,40.21,80979.71,0.0,0.98131,2e-05,2.82655]
[1778129667148,40.21,80979.71,0.0,0.98131,2e-05,2.82655]
[1778129667150,40.21,80979.71,0.0,0.98131,2e-05,2.82655]
[1778129667225,40.21,80979.71,0.0,0.98131,2e-05,2.82655]
[1778129667291,40.21,80979.32,0.0,0.98131,2e-05,2.82697]
[1778129673333,40.2,80979.74,0.0,0.98136,2e-05,2.82064]
[1778129676007,40.2,80979.74,0.0,0.98136,2e-05,2.82064]
[1778129676073,40.2,80979.74,0.0,0.98136,2e-05,2.82064]
[1778129676202,40.2,80979.74,0.0,0.98136,2e-05,2.82064]
[1778129676354,40.2,80979.56,0.0,0.98136,2e-05,2.81961]
[1778129681389,40.19,80981.1,0.0,0.98141,2e-05,2.81362]
[1778129686424,40.18,80982.66,0.0,0.98146,2e-05,2.80765]
[1778129688261,40.18,80983.11,0.0,0.98147,2e-05,2.80614]
[1778129688325,40.18,80983.11,0.0,0.98147,2e-05,2.80614]
[1778129688454,40.18,80983.11,0.0,0.98147,2e-05,2.80614]
[1778129688502,40.18,80984.17,0.0,0.98149,2e-05,2.80322]
[1778129692990,40.17,80986.12,0.0,0.98154,2e-05,2.79689]
[1778129693072,40.17,80986.12,0.0,0.98154,2e-05,2.79689]
[1778129693202,40.17,80986.12,0.0,0.98154,2e-05,2.79689]
[1778129693473,40.17,80986.76,0.0,0.98156,2e-05,2.79497]
[1778129698196,40.17,80987.21,0.0,0.98158,2e-05,2.79217]
[1778129698201,40.17,80987.21,0.0,0.98158,2e-05,2.79217]
[1778129698455,40.17,80987.21,0.0,0.98158,2e-05,2.79217]
[1778129698508,40.16,80985.37,0.0,0.98155,2e-05,2.79599]
[1778129703543,40.16,80983.2,0.0,0.98153,2e-05,2.79879]
[1778129706116,40.15,80982.91,0.0,0.98153,2e-05,2.79856]
[1778129706203,40.15,80982.91,0.0,0.98153,2e-05,2.79856]
[1778129706243,40.15,80982.91,0.0,0.98153,2e-05,2.79856]
[1778129706451,40.15,80982.91,0.0,0.98153,2e-05,2.79856]
[1778129706552,40.15,80982.91,0.0,0.98153,2e-05,2.79811]
[1778129711599,40.14,80981.14,0.0,0.98152,2e-05,2.79995]
[1778129714498,40.14,80979.44,0.0,0.98149,2e-05,2.80299]
[1778129714549,40.14,80979.44,0.0,0.98149,2e-05,2.80299]
[1778129714701,40.14,80979.44,0.0,0.98149,2e-05,2.80299]
[1778129714802,40.14,80971.75,0.0,0.98136,2e-05,2.82041]
[1778129715627,40.14,80964.56,0.0,0.98123,2e-05,2.83673]
[1778129720089,40.13,80962.6,0.0,0.98121,2e-05,2.83923]
[1778129720091,40.13,80962.6,0.0,0.98121,2e-05,2.83923]
[1778129720203,40.13,80962.6,0.0,0.98121,2e-05,2.83923]
[1778129720662,40.13,80962.45,0.0,0.98121,2e-05,2.83906]
[1778129725697,40.12,80962.47,0.0,0.98123,2e-05,2.83641]
[1778129730733,40.11,80961.37,0.0,0.98123,2e-05,2.83643]
[1778129735768,40.1,80961.6,0.0,0.98127,2e-05,2.83092]
[1778129737782,40.1,80950.8,0.0,0.98108,2e-05,2.8553]
[1778129739796,40.1,80948.64,0.0,0.98104,2e-05,2.85936]
[1778129739933,40.1,80948.64,0.0,0.98104,2e-05,2.85936]
[1778129739939,40.1,80948.64,0.0,0.98104,2e-05,2.85936]
[1778129739951,40.1,80948.64,0.0,0.98104,2e-05,2.85936]
[1778129740803,40.1,80947.74,0.0,0.98103,2e-05,2.86094]
[1778129742817,40.09,80952.42,0.0,0.98113,2e-05,2.84883]
[1778129743824,40.09,80956.24,0.0,0.9812,2e-05,2.83931]
[1778129744831,40.09,80961.93,0.0,0.98131,2e-05,2.82546]
[1778129745069,40.09,80961.93,0.0,0.98131,2e-05,2.82546]
[1778129745073,40.09,80961.93,0.0,0.98131,2e-05,2.82546]
[1778129745838,40.09,80962.51,0.0,0.98133,2e-05,2.82361]
[1778129747748,40.09,80962.03,0.0,0.98132,2e-05,2.82426]
[1778129748049,40.08,80962.08,0.0,0.98132,2e-05,2.82367]
[1778129748859,40.08,80962.26,0.0,0.98133,2e-05,2.82278]
[1778129753894,40.07,80963.7,0.0,0.98138,2e-05,2.81712]
[1778129756868,40.07,80961.08,0.0,0.98133,2e-05,2.82278]
[1778129756897,40.07,80956.97,0.0,0.98126,2e-05,2.83149]
[1778129756957,40.07,80956.97,0.0,0.98126,2e-05,2.83149]
[1778129762957,40.06,80955.79,0.0,0.98127,2e-05,2.8309]
[1778129765543,40.06,80958.17,0.0,0.98131,2e-05,2.82486]
[1778129765552,40.06,80958.17,0.0,0.98131,2e-05,2.82486]
[1778129765700,40.06,80958.17,0.0,0.98131,2e-05,2.82486]
[1778129765799,40.06,80958.78,0.0,0.98133,2e-05,2.82297]
[1778129771013,40.05,80958.11,0.0,0.98134,2e-05,2.82183]
[1778129775041,40.04,80953.56,0.0,0.98127,2e-05,2.83068]
[1778129776271,40.04,80953.56,0.0,0.98127,2e-05,2.83068]
[1778129776327,40.04,80953.56,0.0,0.98127,2e-05,2.83068]
[1778129776452,40.04,80953.56,0.0,0.98127,2e-05,2.83068]
[1778129776549,40.04,80952.17,0.0,0.98125,2e-05,2.83348]
[1778129786118,40.02,80952.73,0.0,0.98129,2e-05,2.8275]
[1778129786985,40.02,80952.73,0.0,0.98129,2e-05,2.8275]
[1778129787089,40.02,80952.73,0.0,0.98129,2e-05,2.8275]
[1778129787221,40.02,80952.73,0.0,0.98129,2e-05,2.8275]
[1778129787312,40.02,80952.62,0.0,0.98129,2e-05,2.82729]
[1778129793168,40.01,80952.47,0.0,0.98133,2e-05,2.82243]
[1778129798203,40.01,80952.94,0.0,0.98135,2e-05,2.81904]
[1778129807284,40.0,80952.95,0.0,0.98137,2e-05,2.81766]
[1778129807344,40.0,80952.95,0.0,0.98137,2e-05,2.81766]
[1778129807448,40.0,80952.95,0.0,0.98137,2e-05,2.81766]
[1778129807533,39.99,80952.95,0.0,0.98139,2e-05,2.81496]
[1778129813308,39.98,80952.92,0.0,0.98141,2e-05,2.81235]
[1778129823378,39.97,80952.97,0.0,0.98144,2e-05,2.80788]
[1778129828413,39.96,80952.46,0.0,0.98145,2e-05,2.80696]
[1778129834455,39.95,80952.84,0.0,0.98147,2e-05,2.80359]
[1778129836755,39.95,80952.84,0.0,0.98147,2e-05,2.80359]
[1778129836817,39.95,80952.84,0.0,0.98147,2e-05,2.80359]
[1778129836953,39.95,80952.84,0.0,0.98147,2e-05,2.80359]
[1778129836969,39.95,80955.98,0.0,0.98154,2e-05,2.79545]
[1778129837941,39.95,80959.16,0.0,0.9816,2e-05,2.78766]
[1778129847546,39.94,80960.64,0.0,0.98166,2e-05,2.7805]
[1778129849178,39.94,80963.03,0.0,0.9817,2e-05,2.77459]
[1778129849201,39.94,80963.03,0.0,0.9817,2e-05,2.77459]
[1778129849236,39.94,80963.03,0.0,0.9817,2e-05,2.77459]
[1778129849450,39.94,80963.03,0.0,0.9817,2e-05,2.77459]
[1778129849560,39.93,80964.11,0.0,0.98172,2e-05,2.77174]
[1778129854207,39.93,80967.34,0.0,0.98181,2e-05,2.76053]
[1778129854260,39.93,80967.34,0.0,0.98181,2e-05,2.76053]
[1778129854453,39.93,80967.34,0.0,0.98181,2e-05,2.76053]
[1778129854595,39.93,80968.62,0.0,0.98183,2e-05,2.75725]
[1778129860639,39.92,80968.84,0.0,0.98185,2e-05,2.75482]
[1778129862890,39.92,80967.7,0.0,0.98183,2e-05,2.75713]
[1778129862949,39.92,80967.7,0.0,0.98183,2e-05,2.75713]
[1778129862998,39.92,80967.7,0.0,0.98183,2e-05,2.75713]
[1778129862991,39.92,80967.85,0.0,0.98184,2e-05,2.75646]
[1778129863211,39.92,80967.85,0.0,0.98184,2e-05,2.75646]
[1778129868695,39.91,80969.77,0.0,0.98189,2e-05,2.75014]
[1778129874737,39.91,80969.53,0.0,0.9819,2e-05,2.74882]
[1778129880779,39.9,80969.1,0.0,0.98191,2e-05,2.74796]
[1778129886822,39.9,80960.43,0.0,0.98176,2e-05,2.7661]
[1778129887125,39.9,80960.43,0.0,0.98176,2e-05,2.7661]
[1778129887199,39.9,80960.43,0.0,0.98176,2e-05,2.7661]
[1778129887258,39.9,80960.43,0.0,0.98176,2e-05,2.7661]
[1778129887450,39.9,80960.43,0.0,0.98176,2e-05,2.7661]
[1778129887829,39.89,80960.08,0.0,0.98176,2e-05,2.76657]
[1778129890850,39.89,80965.04,0.0,0.98186,2e-05,2.75409]
[1778129896892,39.88,80965.59,0.0,0.98188,2e-05,2.75093]
[1778129898070,39.88,80965.8,0.0,0.98189,2e-05,2.75013]
[1778129898126,39.88,80965.8,0.0,0.98189,2e-05,2.75013]
[1778129898200,39.88,80965.8,0.0,0.98189,2e-05,2.75013]
[1778129898300,39.88,80965.8,0.0,0.98189,2e-05,2.74982]
[1778129901873,39.88,80966.36,0.0,0.98191,2e-05,2.74791]
[1778129901882,39.88,80966.36,0.0,0.98191,2e-05,2.74791]
[1778129901951,39.88,80966.36,0.0,0.98191,2e-05,2.74791]
[1778129901974,39.88,80969.19,0.0,0.98196,2e-05,2.74109]
[1778129907664,39.87,80967.81,0.0,0.98195,2e-05,2.74276]
[1778129907700,39.87,80967.81,0.0,0.98195,2e-05,2.74276]
[1778129907719,39.87,80967.81,0.0,0.98195,2e-05,2.74276]
[1778129907955,39.87,80967.81,0.0,0.98195,2e-05,2.74276]
[1778129907969,39.87,80966.23,0.0,0.98192,2e-05,2.74609]
[1778129908976,39.87,80963.75,0.0,0.98188,2e-05,2.75151]
[1778129909983,39.87,80961.14,0.0,0.98183,2e-05,2.75722]
[1778129914506,39.87,80962.39,0.0,0.98188,2e-05,2.75066]
[1778129914583,39.87,80962.39,0.0,0.98188,2e-05,2.75066]
[1778129914701,39.87,80962.39,0.0,0.98188,2e-05,2.75066]
[1778129915018,39.87,80962.91,0.0,0.98189,2e-05,2.74915]
[1778129920053,39.86,80963.01,0.0,0.98191,2e-05,2.74737]
[1778129921097,39.86,80964.8,0.0,0.98194,2e-05,2.74295]
[1778129921164,39.86,80964.8,0.0,0.98194,2e-05,2.74295]
[1778129921200,39.86,80964.8,0.0,0.98194,2e-05,2.74295]
[1778129921301,39.86,80964.8,0.0,0.98194,2e-05,2.74264]
[1778129926740,39.86,80965.7,0.0,0.98196,2e-05,2.74028]
[1778129926949,39.86,80965.7,0.0,0.98196,2e-05,2.74028]
[1778129928517,39.85,80967.41,0.0,0.982,2e-05,2.7349]
[1778129928698,39.85,80967.41,0.0,0.982,2e-05,2.7349]
[1778129928799,39.85,80967.63,0.0,0.98201,2e-05,2.73412]
[1778129934151,39.85,80969.17,0.0,0.98205,2e-05,2.72892]
[1778129939886,39.84,80969.32,0.0,0.98206,2e-05,2.72804]
[1778129939950,39.84,80969.32,0.0,0.98206,2e-05,2.72804]
[1778129941200,39.84,80971.67,0.0,0.98211,2e-05,2.7213]
[1778129945363,39.84,80972.85,0.0,0.98213,2e-05,2.71809]
[1778129945449,39.84,80972.85,0.0,0.98213,2e-05,2.71809]
[1778129945747,39.84,80972.85,0.0,0.98213,2e-05,2.71809]
[1778129945949,39.84,80972.85,0.0,0.98213,2e-05,2.71809]
[1778129945964,39.84,80972.97,0.0,0.98214,2e-05,2.71731]
[1778129952277,39.83,80973.87,0.0,0.98217,2e-05,2.71349]
[1778129955476,39.83,80973.37,0.0,0.98216,2e-05,2.71413]
[1778129955700,39.83,80973.37,0.0,0.98216,2e-05,2.71413]
[1778129955746,39.83,80973.37,0.0,0.98216,2e-05,2.71413]
[1778129955948,39.83,80973.37,0.0,0.98216,2e-05,2.71413]
[1778129955952,39.83,80973.37,0.0,0.98217,2e-05,2.71387]
[1778129962347,39.82,80973.92,0.0,0.98219,2e-05,2.71085]
[1778129968389,39.82,80974.48,0.0,0.98221,2e-05,2.70808]
[1778129969660,39.82,80974.48,0.0,0.98221,2e-05,2.70808]
[1778129969789,39.82,80974.48,0.0,0.98221,2e-05,2.70808]
[1778129969950,39.82,80974.48,0.0,0.98221,2e-05,2.70808]
[1778129975685,39.81,80975.26,0.0,0.98225,2e-05,2.70246]
[1778129975699,39.81,80975.26,0.0,0.98225,2e-05,2.70246]
[1778129981517,39.81,80976.89,0.0,0.98229,2e-05,2.69734]
[1778129983961,39.81,80976.89,0.0,0.98229,2e-05,2.69711]
[1778129985228,39.8,80977.41,0.0,0.98231,2e-05,2.69523]
[1778129985952,39.8,80977.41,0.0,0.98231,2e-05,2.69523]
[1778129985953,39.8,80977.45,0.0,0.98231,2e-05,2.69491]
[1778129992557,39.8,80975.14,0.0,0.98228,2e-05,2.69852]
[1778129997592,39.79,80975.35,0.0,0.98229,2e-05,2.69687]
[1778130002628,39.79,80975.33,0.0,0.9823,2e-05,2.69575]
[1778130005950,39.79,80975.37,0.0,0.98231,2e-05,2.69543]
[1778130006054,39.79,80971.17,0.0,0.98223,2e-05,2.70454]
[1778130008374,39.79,80969.03,0.0,0.9822,2e-05,2.70892]
[1778130008454,39.79,80969.03,0.0,0.9822,2e-05,2.70892]
[1778130008670,39.78,80969.14,0.0,0.9822,2e-05,2.70841]
[1778130009949,39.78,80969.14,0.0,0.9822,2e-05,2.70841]
[1778130013952,39.78,80972.8,0.0,0.98228,2e-05,2.69909]
[1778130014712,39.78,80976.91,0.0,0.98235,2e-05,2.68928]
[1778130017507,39.78,80980.48,0.0,0.98242,2e-05,2.68076]
[1778130017699,39.78,80980.48,0.0,0.98242,2e-05,2.68076]
[1778130017800,39.78,80980.48,0.0,0.98242,2e-05,2.68055]
[1778130018916,39.78,80980.48,0.0,0.98242,2e-05,2.68055]
[1778130018954,39.78,80980.48,0.0,0.98242,2e-05,2.68055]
[1778130019747,39.78,80989.45,0.0,0.98258,2e-05,2.65991]
[1778130024782,39.77,80990.05,0.0,0.9826,2e-05,2.65774]
[1778130029659,39.77,80989.86,0.0,0.9826,2e-05,2.65753]
[1778130029702,39.77,80989.86,0.0,0.9826,2e-05,2.65753]
[1778130029766,39.77,80989.86,0.0,0.9826,2e-05,2.65753]
[1778130029950,39.77,80989.86,0.0,0.9826,2e-05,2.65753]
[1778130030049,39.77,80989.94,0.0,0.9826,2e-05,2.6572]
[1778130034571,39.77,80989.15,0.0,0.98261,2e-05,2.65602]
[1778130034638,39.77,80989.15,0.0,0.98261,2e-05,2.65602]
[1778130034700,39.77,80989.15,0.0,0.98261,2e-05,2.65602]
[1778130034852,39.77,80989.93,0.0,0.98262,2e-05,2.65411]
[1778130035859,39.77,80998.99,0.0,0.98278,2e-05,2.63366]
[1778130036866,39.77,81000.06,0.0,0.9828,2e-05,2.63116]
[1778130041901,39.77,81002.04,0.0,0.98284,2e-05,2.62622]
[1778130046936,39.76,81012.69,0.0,0.98303,2e-05,2.60206]
[1778130047943,39.76,81015.99,0.0,0.98308,2e-05,2.5947]
[1778130049958,39.76,81023.56,0.0,0.98321,2e-05,2.57794]
[1778130052979,39.76,81026.38,0.0,0.98326,2e-05,2.57172]
[1778130053729,39.76,81026.38,0.0,0.98326,2e-05,2.57172]
[1778130053955,39.76,81026.38,0.0,0.98326,2e-05,2.57172]
[1778130053988,39.76,81026.38,0.0,0.98326,2e-05,2.57172]
[1778130054199,39.76,81026.38,0.0,0.98326,2e-05,2.57172]
[1778130054042,39.76,81026.53,0.0,0.98326,2e-05,2.57139]
[1778130060028,39.76,81025.23,0.0,0.98324,2e-05,2.57424]
[1778130063494,39.76,81025.93,0.0,0.98325,2e-05,2.5727]
[1778130063703,39.76,81025.93,0.0,0.98325,2e-05,2.5727]
[1778130063799,39.76,81025.93,0.0,0.98325,2e-05,2.5727]
[1778130063953,39.76,81025.93,0.0,0.98325,2e-05,2.5727]
[1778130064059,39.76,81025.77,0.0,0.98325,2e-05,2.57306]
[1778130066073,39.76,81030.54,0.0,0.98333,2e-05,2.56262]
[1778130071109,39.76,81031.91,0.0,0.98335,2e-05,2.55972]
[1778130076144,39.76,81032.14,0.0,0.98336,2e-05,2.55934]
[1778130077151,39.76,81037.07,0.0,0.98344,2e-05,2.54861]
[1778130079165,39.76,81033.29,0.0,0.98338,2e-05,2.55692]
[1778130079281,39.76,81033.29,0.0,0.98338,2e-05,2.55692]
[1778130079451,39.76,81033.29,0.0,0.98338,2e-05,2.55692]
[1778130080157,39.76,81033.29,0.0,0.98338,2e-05,2.55692]
[1778130080199,39.76,81033.29,0.0,0.98338,2e-05,2.55692]
[1778130080172,39.76,81033.41,0.0,0.98338,2e-05,2.55669]
[1778130085207,39.76,81023.0,0.0,0.9832,2e-05,2.57964]
[1778130087221,39.76,81019.59,0.0,0.98314,2e-05,2.58716]
[1778130088128,39.76,81019.59,0.0,0.98314,2e-05,2.58716]
[1778130088207,39.76,81019.59,0.0,0.98314,2e-05,2.58716]
[1778130088228,39.76,81021.29,0.0,0.98317,2e-05,2.5834]
[1778130088548,39.76,81021.29,0.0,0.98317,2e-05,2.5834]
[1778130088702,39.76,81021.29,0.0,0.98317,2e-05,2.5834]
[1778130091249,39.76,81017.84,0.0,0.98313,2e-05,2.58864]
[1778130092259,39.76,81012.65,0.0,0.98304,2e-05,2.60009]
[1778130093779,39.76,81012.65,0.0,0.98304,2e-05,2.60009]
[1778130093927,39.76,81012.65,0.0,0.98304,2e-05,2.60009]
[1778130093953,39.76,81012.65,0.0,0.98304,2e-05,2.60009]
[1778130094024,39.76,81011.85,0.0,0.98303,2e-05,2.60179]
[1778130098302,39.76,81003.85,0.0,0.98289,2e-05,2.61937]
[1778130099309,39.76,80996.85,0.0,0.98277,2e-05,2.63487]
[1778130101323,39.76,80992.76,0.0,0.9827,2e-05,2.64381]
[1778130102823,39.76,80992.76,0.0,0.9827,2e-05,2.64381]
[1778130102952,39.76,80992.76,0.0,0.9827,2e-05,2.64381]
[1778130103051,39.76,80993.57,0.0,0.98271,2e-05,2.64188]
[1778130103337,39.76,80998.2,0.0,0.9828,2e-05,2.63142]
[1778130104344,39.76,81003.31,0.0,0.98289,2e-05,2.61993]
[1778130105351,39.76,81006.96,0.0,0.98295,2e-05,2.61175]
[1778130106564,39.76,81006.96,0.0,0.98295,2e-05,2.61175]
[1778130106699,39.76,81006.96,0.0,0.98295,2e-05,2.61175]
[1778130109379,39.76,81013.98,0.0,0.98307,2e-05,2.59598]
[1778130110386,39.76,81026.85,0.0,0.98329,2e-05,2.56764]
[1778130111396,39.76,81029.21,0.0,0.98333,2e-05,2.5625]
[1778130112840,39.76,81029.21,0.0,0.98333,2e-05,2.5625]
[1778130112952,39.76,81029.21,0.0,0.98333,2e-05,2.5625]
[1778130113096,39.76,81029.21,0.0,0.98333,2e-05,2.5625]
[1778130113200,39.76,81029.21,0.0,0.98333,2e-05,2.5625]
[1778130113166,39.76,81029.39,0.0,0.98333,2e-05,2.56213]
[1778130118445,39.76,81028.55,0.0,0.98332,2e-05,2.56414]
[1778130122913,39.76,81031.42,0.0,0.98336,2e-05,2.55793]
[1778130122951,39.76,81031.42,0.0,0.98336,2e-05,2.55793]
[1778130123128,39.76,81031.42,0.0,0.98336,2e-05,2.55793]
[1778130123206,39.76,81031.42,0.0,0.98336,2e-05,2.55793]
[1778130123204,39.76,81031.84,0.0,0.98337,2e-05,2.55705]
[1778130128515,39.76,81034.75,0.0,0.98342,2e-05,2.55089]
[1778130130283,39.76,81037.65,0.0,0.98347,2e-05,2.54461]
[1778130130452,39.76,81037.65,0.0,0.98347,2e-05,2.54461]
[1778130131176,39.76,81037.65,0.0,0.98347,2e-05,2.54461]
[1778130131201,39.76,81037.65,0.0,0.98347,2e-05,2.54461]
[1778130131210,39.76,81037.65,0.0,0.98347,2e-05,2.54466]
[1778130133551,39.76,81041.8,0.0,0.98354,2e-05,2.5358]
[1778130136133,39.76,81042.41,0.0,0.98354,2e-05,2.53455]
[1778130136202,39.76,81042.41,0.0,0.98354,2e-05,2.53455]
[1778130136250,39.76,81042.41,0.0,0.98354,2e-05,2.53455]
[1778130136169,39.76,81043.16,0.0,0.98356,2e-05,2.53299]
[1778130136451,39.76,81043.16,0.0,0.98356,2e-05,2.53299]
[1778130138532,39.76,81043.95,0.0,0.98357,2e-05,2.53141]
[1778130139612,39.76,81056.21,0.0,0.98377,2e-05,2.50511]
[1778130140619,39.76,81060.89,0.0,0.98385,2e-05,2.49519]
[1778130142524,39.77,81057.56,0.0,0.98379,2e-05,2.50246]
[1778130142633,39.77,81053.92,0.0,0.98373,2e-05,2.51041]
[1778130146661,39.77,81058.82,0.0,0.98381,2e-05,2.5003]
[1778130151696,39.77,81058.84,0.0,0.98382,2e-05,2.4986]
[1778130156804,39.77,81059.47,0.0,0.98382,2e-05,2.49772]
[1778130156951,39.77,81059.47,0.0,0.98382,2e-05,2.49772]
[1778130157012,39.77,81058.68,0.0,0.98381,2e-05,2.49954]
[1778130157378,39.77,81058.68,0.0,0.98381,2e-05,2.49954]
[1778130157456,39.77,81058.68,0.0,0.98381,2e-05,2.49954]
[1778130162774,39.77,81059.9,0.0,0.98383,2e-05,2.49762]
[1778130163473,39.77,81059.9,0.0,0.98383,2e-05,2.49762]
[1778130163699,39.77,81059.9,0.0,0.98383,2e-05,2.49762]
[1778130164017,39.77,81059.9,0.0,0.98383,2e-05,2.49762]
[1778130164201,39.77,81059.9,0.0,0.98383,2e-05,2.49762]
[1778130164258,39.77,81059.68,0.0,0.98382,2e-05,2.49821]
[1778130170829,39.78,81059.35,0.0,0.98381,2e-05,2.49971]
[1778130171534,39.78,81059.35,0.0,0.98381,2e-05,2.49971]
[1778130171705,39.78,81059.35,0.0,0.98381,2e-05,2.49971]
[1778130171846,39.78,81059.35,0.0,0.98381,2e-05,2.49971]
[1778130171949,39.78,81059.35,0.0,0.98381,2e-05,2.49971]
[1778130172040,39.78,81059.49,0.0,0.98381,2e-05,2.49952]
[1778130173850,39.78,81052.49,0.0,0.98369,2e-05,2.51478]
[1778130176851,39.78,81053.26,0.0,0.98371,2e-05,2.51328]
[1778130176949,39.78,81053.26,0.0,0.98371,2e-05,2.51328]
[1778130176951,39.78,81053.26,0.0,0.98371,2e-05,2.51328]
[1778130177222,39.78,81053.26,0.0,0.98371,2e-05,2.51328]
[1778130177321,39.78,81053.68,0.0,0.98371,2e-05,2.51246]
[1778130182913,39.78,81052.2,0.0,0.98368,2e-05,2.51615]
[1778130184353,39.78,81054.2,0.0,0.98372,2e-05,2.51193]
[1778130184450,39.78,81054.2,0.0,0.98372,2e-05,2.51193]
[1778130184681,39.78,81054.2,0.0,0.98372,2e-05,2.51193]
[1778130184710,39.78,81054.2,0.0,0.98372,2e-05,2.51193]
[1778130184927,39.78,81053.83,0.0,0.98371,2e-05,2.51282]
[1778130186699,39.78,81053.48,0.0,0.9837,2e-05,2.51366]
[1778130186941,39.78,81053.63,0.0,0.9837,2e-05,2.51342]
[1778130187948,39.78,81059.38,0.0,0.9838,2e-05,2.50115]
[1778130189732,39.78,81060.84,0.0,0.98382,2e-05,2.49813]
[1778130189952,39.78,81060.84,0.0,0.98382,2e-05,2.49813]
[1778130191977,39.78,81052.85,0.0,0.98369,2e-05,2.51564]
[1778130193581,39.78,81053.09,0.0,0.98369,2e-05,2.51521]
[1778130193650,39.78,81053.09,0.0,0.98369,2e-05,2.51521]
[1778130193702,39.78,81053.09,0.0,0.98369,2e-05,2.51521]
[1778130193992,39.78,81052.92,0.0,0.98369,2e-05,2.51566]
[1778130197369,39.79,81051.17,0.0,0.98366,2e-05,2.51967]
[1778130197435,39.79,81051.17,0.0,0.98366,2e-05,2.51967]
[1778130197452,39.79,81051.17,0.0,0.98366,2e-05,2.51967]
[1778130198029,39.79,81051.68,0.0,0.98366,2e-05,2.51864]
[1778130201050,39.79,81055.65,0.0,0.98373,2e-05,2.51033]
[1778130205032,39.79,81055.68,0.0,0.98373,2e-05,2.51053]
[1778130205160,39.79,81055.68,0.0,0.98373,2e-05,2.51053]
[1778130205201,39.79,81055.68,0.0,0.98373,2e-05,2.51053]
[1778130205259,39.79,81055.85,0.0,0.98373,2e-05,2.51025]
[1778130207092,39.79,81059.35,0.0,0.98379,2e-05,2.50291]
[1778130209927,39.79,81062.63,0.0,0.98384,2e-05,2.49609]
[1778130209950,39.79,81062.63,0.0,0.98384,2e-05,2.49609]
[1778130210250,39.79,81062.63,0.0,0.98384,2e-05,2.49609]
[1778130210265,39.79,81063.18,0.0,0.98385,2e-05,2.49502]
[1778130210451,39.79,81063.18,0.0,0.98385,2e-05,2.49502]
[1778130215150,39.79,81072.61,0.0,0.98401,2e-05,2.47325]
[1778130216132,39.79,81072.61,0.0,0.98401,2e-05,2.47325]
[1778130216202,39.79,81072.61,0.0,0.98401,2e-05,2.47325]
[1778130216233,39.79,81072.74,0.0,0.98401,2e-05,2.47313]
[1778130216742,39.79,81072.74,0.0,0.98401,2e-05,2.47313]
[1778130216953,39.79,81072.74,0.0,0.98401,2e-05,2.47313]
[1778130219176,39.79,81078.65,0.0,0.9841,2e-05,2.46104]
[1778130221190,39.79,81070.43,0.0,0.98397,2e-05,2.47884]
[1778130222197,39.8,81064.88,0.0,0.98387,2e-05,2.49082]
[1778130223011,39.8,81064.88,0.0,0.98387,2e-05,2.49082]
[1778130223200,39.8,81064.88,0.0,0.98387,2e-05,2.49082]
[1778130223377,39.8,81064.88,0.0,0.98387,2e-05,2.49082]
[1778130223204,39.8,81064.76,0.0,0.98387,2e-05,2.49119]
[1778130223456,39.8,81064.76,0.0,0.98387,2e-05,2.49119]
[1778130229246,39.8,81063.28,0.0,0.98384,2e-05,2.49502]
[1778130229981,39.8,81063.28,0.0,0.98384,2e-05,2.49502]
[1778130230204,39.8,81063.28,0.0,0.98384,2e-05,2.49502]
[1778130230381,39.8,81063.28,0.0,0.98384,2e-05,2.49502]
[1778130230253,39.8,81064.73,0.0,0.98387,2e-05,2.49202]
[1778130230452,39.8,81064.73,0.0,0.98387,2e-05,2.49202]
[1778130236295,39.8,81063.77,0.0,0.98385,2e-05,2.4947]
[1778130240918,39.8,81063.6,0.0,0.98384,2e-05,2.49546]
[1778130240953,39.8,81063.6,0.0,0.98384,2e-05,2.49546]
[1778130243264,39.8,81064.22,0.0,0.98385,2e-05,2.49432]
[1778130243344,39.8,81064.78,0.0,0.98386,2e-05,2.49322]
[1778130243450,39.8,81064.78,0.0,0.98386,2e-05,2.49322]
[1778130243550,39.8,81064.78,0.0,0.98386,2e-05,2.49331]
[1778130245671,39.8,81064.82,0.0,0.98386,2e-05,2.49332]
[1778130245703,39.8,81064.82,0.0,0.98386,2e-05,2.49332]
[1778130249386,39.81,81059.55,0.0,0.98377,2e-05,2.50499]
[1778130249998,39.81,81059.55,0.0,0.98377,2e-05,2.50499]
[1778130250207,39.81,81059.55,0.0,0.98377,2e-05,2.50499]
[1778130250393,39.81,81056.14,0.0,0.98371,2e-05,2.51241]
[1778130251082,39.81,81056.14,0.0,0.98371,2e-05,2.51241]
[1778130251201,39.81,81056.14,0.0,0.98371,2e-05,2.51241]
[1778130256435,39.81,81051.8,0.0,0.98364,2e-05,2.52209]
[1778130259152,39.81,81051.23,0.0,0.98363,2e-05,2.52336]
[1778130259201,39.81,81051.23,0.0,0.98363,2e-05,2.52336]
[1778130259299,39.81,81051.02,0.0,0.98362,2e-05,2.5239]
[1778130259487,39.81,81051.02,0.0,0.98362,2e-05,2.5239]
[1778130259702,39.81,81051.02,0.0,0.98362,2e-05,2.5239]
[1778130262893,39.81,81051.68,0.0,0.98363,2e-05,2.52261]
[1778130262950,39.81,81051.68,0.0,0.98363,2e-05,2.52261]
[1778130263282,39.81,81051.68,0.0,0.98363,2e-05,2.52261]
[1778130263292,39.81,81056.48,0.0,0.98371,2e-05,2.51231]
[1778130263454,39.81,81056.48,0.0,0.98371,2e-05,2.51231]
[1778130263484,39.81,81060.12,0.0,0.98377,2e-05,2.50455]
[1778130267761,39.81,81060.03,0.0,0.98377,2e-05,2.50498]
[1778130267952,39.81,81060.03,0.0,0.98377,2e-05,2.50498]
[1778130267963,39.81,81060.03,0.0,0.98377,2e-05,2.50498]
[1778130268208,39.81,81060.03,0.0,0.98377,2e-05,2.50498]
[1778130268302,39.81,81059.06,0.0,0.98375,2e-05,2.50714]
[1778130273554,39.81,81060.21,0.0,0.98378,2e-05,2.50288]
[1778130275203,39.81,81060.21,0.0,0.98378,2e-05,2.50288]
[1778130275300,39.81,81059.29,0.0,0.98376,2e-05,2.50494]
[1778130275456,39.81,81059.29,0.0,0.98376,2e-05,2.50494]
[1778130275999,39.81,81059.29,0.0,0.98376,2e-05,2.50494]
[1778130276202,39.81,81059.29,0.0,0.98376,2e-05,2.50494]
[1778130276258,39.81,81058.12,0.0,0.98374,2e-05,2.50753]
[1778130276575,39.81,81062.82,0.0,0.98382,2e-05,2.49753]
[1778130281144,39.81,81063.95,0.0,0.98384,2e-05,2.4954]
[1778130281203,39.81,81063.95,0.0,0.98384,2e-05,2.4954]
[1778130281587,39.81,81063.74,0.0,0.98383,2e-05,2.49594]
[1778130281701,39.81,81063.74,0.0,0.98383,2e-05,2.49594]
[1778130281802,39.81,81062.81,0.0,0.98382,2e-05,2.49803]
[1778130284809,39.81,81063.93,0.0,0.98383,2e-05,2.49582]
[1778130284954,39.81,81063.93,0.0,0.98383,2e-05,2.49582]
[1778130285036,39.81,81069.58,0.0,0.98393,2e-05,2.48385]
[1778130289554,39.82,81070.58,0.0,0.98394,2e-05,2.48219]
[1778130289704,39.82,81070.58,0.0,0.98394,2e-05,2.48219]
[1778130289760,39.82,81070.58,0.0,0.98394,2e-05,2.48219]
[1778130289951,39.82,81070.58,0.0,0.98394,2e-05,2.48219]
[1778130289961,39.82,81071.22,0.0,0.98395,2e-05,2.48094]
[1778130293694,39.82,81074.4,0.0,0.984,2e-05,2.47467]
[1778130294706,39.82,81074.4,0.0,0.984,2e-05,2.47467]
[1778130294950,39.82,81074.4,0.0,0.984,2e-05,2.47467]
[1778130295142,39.82,81074.4,0.0,0.984,2e-05,2.47467]
[1778130295202,39.82,81074.4,0.0,0.984,2e-05,2.47467]
[1778130295207,39.82,81076.17,0.0,0.98402,2e-05,2.47105]
[1778130296715,39.82,81080.59,0.0,0.98409,2e-05,2.46196]
[1778130298181,39.82,81080.59,0.0,0.98409,2e-05,2.46196]
[1778130298204,39.82,81080.59,0.0,0.98409,2e-05,2.46196]
[1778130298282,39.82,81085.59,0.0,0.98417,2e-05,2.45155]
[1778130303066,39.82,81085.94,0.0,0.98417,2e-05,2.45151]
[1778130303201,39.82,81085.94,0.0,0.98417,2e-05,2.45151]
[1778130303301,39.82,81086.18,0.0,0.98418,2e-05,2.45118]
[1778130306810,39.83,81085.82,0.0,0.98417,2e-05,2.45247]
[1778130306953,39.83,81085.82,0.0,0.98417,2e-05,2.45247]
[1778130311412,39.83,81085.93,0.0,0.98416,2e-05,2.45295]
[1778130311449,39.83,81085.93,0.0,0.98416,2e-05,2.45295]
[1778130311814,39.83,81085.87,0.0,0.98416,2e-05,2.45325]
[1778130311951,39.83,81085.87,0.0,0.98416,2e-05,2.45325]
[1778130312024,39.83,81082.48,0.0,0.9841,2e-05,2.46059]
[1778130312828,39.83,81079.26,0.0,0.98405,2e-05,2.46757]
[1778130317826,39.83,81078.52,0.0,0.98403,2e-05,2.46972]
[1778130317949,39.83,81078.52,0.0,0.98403,2e-05,2.46972]
[1778130318238,39.83,81078.52,0.0,0.98403,2e-05,2.46972]
[1778130318448,39.83,81078.52,0.0,0.98403,2e-05,2.46972]
[1778130318337,39.83,81079.38,0.0,0.98405,2e-05,2.46803]
[1778130325477,39.83,81079.97,0.0,0.98405,2e-05,2.46751]
[1778130325698,39.84,81080.56,0.0,0.98406,2e-05,2.46654]
[1778130326384,39.84,81080.56,0.0,0.98406,2e-05,2.46654]
[1778130326452,39.84,81080.56,0.0,0.98406,2e-05,2.46654]
[1778130326439,39.84,81084.33,0.0,0.98412,2e-05,2.4587]
[1778130331961,39.84,81085.47,0.0,0.98414,2e-05,2.45498]
[1778130332613,39.84,81085.47,0.0,0.98414,2e-05,2.45498]
[1778130332702,39.84,81085.47,0.0,0.98414,2e-05,2.45498]
[1778130332968,39.84,81086.4,0.0,0.98416,2e-05,2.45317]
[1778130333527,39.84,81086.4,0.0,0.98416,2e-05,2.45317]
[1778130333705,39.84,81086.4,0.0,0.98416,2e-05,2.45317]
[1778130336996,39.84,81088.45,0.0,0.98419,2e-05,2.44952]
[1778130342033,39.85,81087.96,0.0,0.98417,2e-05,2.45143]
[1778130343055,39.85,81087.96,0.0,0.98417,2e-05,2.45143]
[1778130343200,39.85,81087.96,0.0,0.98417,2e-05,2.45143]
[1778130343281,39.85,81083.63,0.0,0.9841,2e-05,2.46075]
[1778130344220,39.85,81083.63,0.0,0.9841,2e-05,2.46075]
[1778130344451,39.85,81083.63,0.0,0.9841,2e-05,2.46075]
[1778130344300,39.85,81079.94,0.0,0.98404,2e-05,2.46873]
[1778130350117,39.85,81079.07,0.0,0.98402,2e-05,2.47127]
[1778130350199,39.85,81079.07,0.0,0.98402,2e-05,2.47127]
[1778130350276,39.85,81079.02,0.0,0.98402,2e-05,2.47151]
[1778130351090,39.85,81079.02,0.0,0.98402,2e-05,2.47151]
[1778130351201,39.85,81079.02,0.0,0.98402,2e-05,2.47151]
[1778130351299,39.85,81076.34,0.0,0.98397,2e-05,2.47733]
[1778130358149,39.85,81075.72,0.0,0.98396,2e-05,2.47947]
[1778130360163,39.85,81071.45,0.0,0.98389,2e-05,2.48878]
[1778130360702,39.85,81071.45,0.0,0.98389,2e-05,2.48878]
[1778130361076,39.85,81071.45,0.0,0.98389,2e-05,2.48878]
[1778130361203,39.85,81071.45,0.0,0.98389,2e-05,2.48878]
[1778130361289,39.85,81068.46,0.0,0.98384,2e-05,2.49526]
[1778130363184,39.85,81059.93,0.0,0.98369,2e-05,2.51371]
[1778130364070,39.85,81059.93,0.0,0.98369,2e-05,2.51371]
[1778130364204,39.85,81059.93,0.0,0.98369,2e-05,2.51371]
[1778130364296,39.85,81055.77,0.0,0.98363,2e-05,2.52272]
[1778130365430,39.85,81055.77,0.0,0.98363,2e-05,2.52272]
[1778130365449,39.85,81055.77,0.0,0.98363,2e-05,2.52272]
[1778130365531,39.86,81056.11,0.0,0.98363,2e-05,2.52202]
[1778130371240,39.86,81055.49,0.0,0.98362,2e-05,2.52356]
[1778130375387,39.86,81054.92,0.0,0.98361,2e-05,2.52489]
[1778130375450,39.86,81054.92,0.0,0.98361,2e-05,2.52489]
[1778130380303,39.86,81058.84,0.0,0.98367,2e-05,2.51665]
[1778130382229,39.86,81059.42,0.0,0.98368,2e-05,2.51545]
[1778130382449,39.86,81059.42,0.0,0.98368,2e-05,2.51545]
[1778130383731,39.86,81060.4,0.0,0.9837,2e-05,2.5134]
[1778130383954,39.86,81060.4,0.0,0.9837,2e-05,2.5134]
[1778130384332,39.86,81059.03,0.0,0.98367,2e-05,2.51646]
[1778130390374,39.86,81057.53,0.0,0.98365,2e-05,2.51998]
[1778130395040,39.86,81057.93,0.0,0.98367,2e-05,2.51705]
[1778130395201,39.86,81057.93,0.0,0.98367,2e-05,2.51705]
[1778130400446,39.86,81057.73,0.0,0.98366,2e-05,2.51781]
[1778130402830,39.86,81058.65,0.0,0.98367,2e-05,2.51594]
[1778130402951,39.86,81058.65,0.0,0.98367,2e-05,2.51594]
[1778130404466,39.86,81058.92,0.0,0.98368,2e-05,2.51542]
[1778130404552,39.86,81058.92,0.0,0.98368,2e-05,2.51548]
[1778130404701,39.86,81058.92,0.0,0.98368,2e-05,2.51548]
[1778130410516,39.86,81057.42,0.0,0.98365,2e-05,2.51907]
[1778130411069,39.86,81057.42,0.0,0.98365,2e-05,2.51907]
[1778130411202,39.86,81057.42,0.0,0.98365,2e-05,2.51907]
[1778130416559,39.86,81056.74,0.0,0.98364,2e-05,2.52087]
[1778130421002,39.86,81055.72,0.0,0.98362,2e-05,2.52328]
[1778130421201,39.86,81055.72,0.0,0.98362,2e-05,2.52328]
[1778130423335,39.86,81055.13,0.0,0.98361,2e-05,2.5246]
[1778130423448,39.86,81055.13,0.0,0.98361,2e-05,2.5246]
[1778130423545,39.86,81049.37,0.0,0.98351,2e-05,2.53715]
[1778130423699,39.86,81049.37,0.0,0.98351,2e-05,2.53715]
[1778130423950,39.86,81049.37,0.0,0.98351,2e-05,2.53715]
[1778130424051,39.87,81045.22,0.0,0.98344,2e-05,2.54617]
[1778130429651,39.87,81042.8,0.0,0.9834,2e-05,2.55145]
[1778130434780,39.87,81041.35,0.0,0.98338,2e-05,2.55462]
[1778130434957,39.87,81041.35,0.0,0.98338,2e-05,2.55462]
[1778130440171,39.87,81042.87,0.0,0.9834,2e-05,2.55132]
[1778130440205,39.87,81042.87,0.0,0.9834,2e-05,2.55132]
[1778130440265,39.87,81042.38,0.0,0.98339,2e-05,2.5524]
[1778130445762,39.87,81042.08,0.0,0.98339,2e-05,2.55311]
[1778130447828,39.87,81042.08,0.0,0.98339,2e-05,2.55311]
[1778130447952,39.87,81042.08,0.0,0.98339,2e-05,2.55311]
[1778130450386,39.87,81041.19,0.0,0.98337,2e-05,2.55508]
[1778130450451,39.87,81041.19,0.0,0.98337,2e-05,2.55508]
[1778130450482,39.87,81034.98,0.0,0.98327,2e-05,2.56865]
[1778130451160,39.87,81034.98,0.0,0.98327,2e-05,2.56865]
[1778130451204,39.87,81034.98,0.0,0.98327,2e-05,2.56865]
[1778130451258,39.87,81030.7,0.0,0.98321,2e-05,2.5757]
[1778130457558,39.87,81032.91,0.0,0.98325,2e-05,2.57071]
[1778130457699,39.86,81032.54,0.0,0.98324,2e-05,2.5715]
[1778130462469,39.86,81031.9,0.0,0.98323,2e-05,2.57279]
[1778130462702,39.86,81031.91,0.0,0.98323,2e-05,2.57274]
[1778130462881,39.86,81024.36,0.0,0.9831,2e-05,2.58928]
[1778130464835,39.86,81024.26,0.0,0.9831,2e-05,2.58945]
[1778130464950,39.86,81024.26,0.0,0.9831,2e-05,2.58945]
[1778130465051,39.86,81024.31,0.0,0.9831,2e-05,2.58928]
[1778130468713,39.86,81023.89,0.0,0.9831,2e-05,2.59009]
[1778130474621,39.86,81021.07,0.0,0.98305,2e-05,2.596]
[1778130474703,39.86,81021.25,0.0,0.98306,2e-05,2.59548]
[1778130474801,39.86,81021.25,0.0,0.98306,2e-05,2.59542]
[1778130480000,39.86,81020.96,0.0,0.98305,2e-05,2.59576]
[1778130485035,39.86,81020.96,0.0,0.98306,2e-05,2.59548]
[1778130489063,39.86,81026.41,0.0,0.98315,2e-05,2.58329]
[1778130494098,39.86,81025.61,0.0,0.98314,2e-05,2.58492]
[1778130496112,39.86,81021.5,0.0,0.98307,2e-05,2.5939]
[1778130501147,39.86,81029.48,0.0,0.98321,2e-05,2.57616]
[1778130507190,39.86,81030.91,0.0,0.98323,2e-05,2.57299]
[1778130512225,39.86,81030.45,0.0,0.98324,2e-05,2.57168]
[1778130518267,39.86,81030.18,0.0,0.98323,2e-05,2.57227]
[1778130520281,39.86,81024.82,0.0,0.98314,2e-05,2.58402]
[1778130525317,39.86,81023.83,0.0,0.98313,2e-05,2.58606]
[1778130530351,39.86,81022.41,0.0,0.9831,2e-05,2.58904]
[1778130535386,39.86,81022.84,0.0,0.98311,2e-05,2.58794]
[1778130540421,39.86,81024.79,0.0,0.98315,2e-05,2.58352]
[1778130545456,39.86,81023.3,0.0,0.98312,2e-05,2.58668]
[1778130552509,39.85,81023.23,0.0,0.98312,2e-05,2.58665]
[1778130557540,39.85,81023.16,0.0,0.98312,2e-05,2.58668]
[1778130558547,39.85,81030.23,0.0,0.98324,2e-05,2.57113]
[1778130559554,39.85,81036.38,0.0,0.98335,2e-05,2.5577]
[1778130564589,39.85,81035.71,0.0,0.98333,2e-05,2.55929]
[1778130569624,39.86,81034.96,0.0,0.98332,2e-05,2.56105]
[1778130574661,39.86,81036.47,0.0,0.98336,2e-05,2.5556]
[1778130579697,39.86,81035.21,0.0,0.98334,2e-05,2.5585]
[1778130582718,39.86,81030.95,0.0,0.98326,2e-05,2.56789]
[1778130587753,39.86,81032.18,0.0,0.98328,2e-05,2.56526]
[1778130594802,39.86,81033.02,0.0,0.9833,2e-05,2.56355]
[1778130599837,39.86,81036.21,0.0,0.98335,2e-05,2.5567]
[1778130606886,39.86,81036.04,0.0,0.98335,2e-05,2.55729]
[1778130611922,39.86,81035.95,0.0,0.98334,2e-05,2.55763]
[1778130613936,39.86,81031.3,0.0,0.98326,2e-05,2.56783]
[1778130618971,39.86,81031.25,0.0,0.98326,2e-05,2.56799]
[1778130625013,39.86,81031.22,0.0,0.98326,2e-05,2.56812]
[1778130631055,39.86,81032.39,0.0,0.98329,2e-05,2.56336]
[1778130636090,39.86,81031.93,0.0,0.98329,2e-05,2.56446]
[1778130641125,39.86,81031.71,0.0,0.98328,2e-05,2.56505]
[1778130646161,39.86,81034.3,0.0,0.98332,2e-05,2.55949]
[1778130652202,39.86,81034.32,0.0,0.98332,2e-05,2.55962]
[1778130653209,39.86,81039.29,0.0,0.98341,2e-05,2.54882]
[1778130654216,39.86,81049.13,0.0,0.98357,2e-05,2.52753]
[1778130655223,39.86,81048.26,0.0,0.98356,2e-05,2.5295]
[1778130657237,39.86,81057.04,0.0,0.9837,2e-05,2.51074]
[1778130659768,39.86,81058.73,0.0,0.98373,2e-05,2.50722]
[1778130659949,39.86,81058.74,0.0,0.98373,2e-05,2.50731]
[1778130663279,39.86,81052.24,0.0,0.98362,2e-05,2.52173]
[1778130664746,39.86,81052.24,0.0,0.98362,2e-05,2.52173]
[1778130664807,39.86,81049.74,0.0,0.98357,2e-05,2.52722]
[1778130664951,39.86,81049.74,0.0,0.98357,2e-05,2.52722]
[1778130670706,39.87,81048.92,0.0,0.98356,2e-05,2.52937]
[1778130670827,39.87,81048.92,0.0,0.98356,2e-05,2.52937]
[1778130670953,39.87,81045.79,0.0,0.9835,2e-05,2.53621]
[1778130671335,39.87,81045.55,0.0,0.9835,2e-05,2.53678]
[1778130676373,39.87,81047.14,0.0,0.98353,2e-05,2.53356]
[1778130676452,39.87,81047.14,0.0,0.98353,2e-05,2.53356]
[1778130682412,39.87,81048.24,0.0,0.98354,2e-05,2.53159]
[1778130683419,39.87,81048.24,0.0,0.98354,2e-05,2.53159]
[1778130683455,39.87,81048.24,0.0,0.98354,2e-05,2.53159]
[1778130683553,39.87,81048.24,0.0,0.98354,2e-05,2.53165]
[1778130683964,39.87,81048.24,0.0,0.98354,2e-05,2.53165]
[1778130684202,39.87,81048.24,0.0,0.98354,2e-05,2.53165]
[1778130689461,39.87,81051.04,0.0,0.98358,2e-05,2.52595]
[1778130696510,39.87,81050.8,0.0,0.98359,2e-05,2.52467]
[1778130699813,39.87,81051.4,0.0,0.9836,2e-05,2.5235]
[1778130699953,39.87,81051.39,0.0,0.9836,2e-05,2.52359]
[1778130700349,39.87,81051.39,0.0,0.9836,2e-05,2.52359]
[1778130700454,39.87,81051.39,0.0,0.9836,2e-05,2.52359]
[1778130700538,39.87,81051.4,0.0,0.9836,2e-05,2.52364]
[1778130705573,39.87,81051.41,0.0,0.9836,2e-05,2.52396]
[1778130708879,39.87,81053.71,0.0,0.98363,2e-05,2.51913]
[1778130708952,39.87,81054.33,0.0,0.98364,2e-05,2.51787]
[1778130709601,39.88,81054.98,0.0,0.98365,2e-05,2.51654]
[1778130710040,39.88,81054.98,0.0,0.98365,2e-05,2.51654]
[1778130710199,39.88,81054.98,0.0,0.98365,2e-05,2.51654]
[1778130712624,39.88,81062.63,0.0,0.98378,2e-05,2.50037]
[1778130712918,39.88,81062.63,0.0,0.98378,2e-05,2.50037]
[1778130712955,39.88,81062.63,0.0,0.98378,2e-05,2.50037]
[1778130713529,39.88,81062.63,0.0,0.98378,2e-05,2.50037]
[1778130713699,39.88,81062.63,0.0,0.98378,2e-05,2.50037]
[1778130713799,39.88,81063.16,0.0,0.98379,2e-05,2.49934]
[1778130719673,39.88,81064.31,0.0,0.9838,2e-05,2.4975]
[1778130721014,39.88,81064.41,0.0,0.9838,2e-05,2.49739]
[1778130721203,39.88,81064.41,0.0,0.9838,2e-05,2.49739]
[1778130721649,39.88,81064.41,0.0,0.9838,2e-05,2.49739]
[1778130721699,39.88,81064.41,0.0,0.9838,2e-05,2.49739]
[1778130721799,39.88,81064.48,0.0,0.9838,2e-05,2.49735]
[1778130727729,39.88,81064.17,0.0,0.98379,2e-05,2.4986]
[1778130731170,39.88,81066.0,0.0,0.98382,2e-05,2.49498]
[1778130731201,39.88,81066.0,0.0,0.98382,2e-05,2.49498]
[1778130731735,39.88,81066.0,0.0,0.98382,2e-05,2.49498]
[1778130731771,39.88,81066.0,0.0,0.98381,2e-05,2.49568]
[1778130731950,39.88,81066.0,0.0,0.98381,2e-05,2.49568]
[1778130733771,39.89,81077.77,0.0,0.984,2e-05,2.472]
[1778130734778,39.89,81084.71,0.0,0.9841,2e-05,2.45804]
[1778130736081,39.9,81085.08,0.0,0.9841,2e-05,2.45801]
[1778130736200,39.9,81085.08,0.0,0.9841,2e-05,2.45801]
[1778130736538,39.9,81085.08,0.0,0.9841,2e-05,2.45801]
[1778130736703,39.9,81085.08,0.0,0.9841,2e-05,2.45801]
[1778130736802,39.9,81085.08,0.0,0.9841,2e-05,2.45877]
[1778130739813,39.91,81088.91,0.0,0.98414,2e-05,2.45294]
[1778130740820,39.91,81093.7,0.0,0.98421,2e-05,2.4436]
[1778130741851,39.91,81093.7,0.0,0.98421,2e-05,2.4436]
[1778130741874,39.91,81093.74,0.0,0.98421,2e-05,2.44427]
[1778130741951,39.91,81093.74,0.0,0.98421,2e-05,2.44427]
[1778130743076,39.91,81093.77,0.0,0.9842,2e-05,2.44499]
[1778130743201,39.91,81093.77,0.0,0.9842,2e-05,2.44499]
[1778130752904,39.94,81095.22,0.0,0.98418,2e-05,2.44744]
[1778130757848,39.95,81094.96,0.0,0.98415,2e-05,2.4511]
[1778130757940,39.96,81103.67,0.0,0.98429,2e-05,2.4336]
[1778130757950,39.96,81103.67,0.0,0.98429,2e-05,2.4336]
[1778130758643,39.96,81103.67,0.0,0.98429,2e-05,2.4336]
[1778130758703,39.96,81103.67,0.0,0.98429,2e-05,2.4336]
[1778130760961,39.96,81104.52,0.0,0.98428,2e-05,2.43422]
[1778130763822,39.97,81104.85,0.0,0.98428,2e-05,2.43514]
[1778130763915,39.97,81103.1,0.0,0.98424,2e-05,2.43961]
[1778130763953,39.97,81103.1,0.0,0.98424,2e-05,2.43961]
[1778130764503,39.97,81103.1,0.0,0.98424,2e-05,2.43961]
[1778130764702,39.97,81103.1,0.0,0.98424,2e-05,2.43961]
[1778130770024,39.99,81107.67,0.0,0.98427,2e-05,2.43567]
[1778130774792,40.0,81108.1,0.0,0.98427,2e-05,2.43638]
[1778130774953,40.0,81108.1,0.0,0.98427,2e-05,2.43638]
[1778130774891,40.0,81108.1,0.0,0.98426,2e-05,2.43798]
[1778130775407,40.0,81108.1,0.0,0.98426,2e-05,2.43798]
[1778130775452,40.0,81108.1,0.0,0.98426,2e-05,2.43798]
[1778130781101,40.02,81109.85,0.0,0.98426,2e-05,2.43811]
[1778130786136,40.02,81112.57,0.0,0.98429,2e-05,2.43345]
[1778130788035,40.02,81112.49,0.0,0.98429,2e-05,2.43383]
[1778130788203,40.02,81112.49,0.0,0.98429,2e-05,2.43383]
[1778130788642,40.02,81112.49,0.0,0.98429,2e-05,2.43383]
[1778130788703,40.02,81112.49,0.0,0.98429,2e-05,2.43383]
[1778130788743,40.02,81111.82,0.0,0.98428,2e-05,2.43544]
[1778130792756,40.03,81114.4,0.0,0.98431,2e-05,2.43069]
[1778130792954,40.03,81114.4,0.0,0.98431,2e-05,2.43069]
[1778130792849,40.03,81114.36,0.0,0.98431,2e-05,2.43099]
[1778130793185,40.03,81114.85,0.0,0.98432,2e-05,2.43018]
[1778130794184,40.03,81114.85,0.0,0.98432,2e-05,2.43018]
[1778130794200,40.03,81114.85,0.0,0.98432,2e-05,2.43018]
[1778130796206,40.03,81122.93,0.0,0.98444,2e-05,2.41403]
[1778130797213,40.03,81126.44,0.0,0.98449,2e-05,2.407]
[1778130798729,40.03,81126.44,0.0,0.98449,2e-05,2.407]
[1778130798800,40.03,81126.44,0.0,0.98449,2e-05,2.407]
[1778130798884,40.03,81124.11,0.0,0.98445,2e-05,2.41209]
[1778130802380,40.03,81122.09,0.0,0.98442,2e-05,2.41703]
[1778130802441,40.03,81122.09,0.0,0.98442,2e-05,2.41703]
[1778130806793,40.04,81127.68,0.0,0.9845,2e-05,2.40641]
[1778130806951,40.04,81127.68,0.0,0.9845,2e-05,2.40641]
[1778130806799,40.04,81130.56,0.0,0.98454,2e-05,2.40071]
[1778130807335,40.04,81130.56,0.0,0.98454,2e-05,2.40071]
[1778130807452,40.04,81130.56,0.0,0.98454,2e-05,2.40071]
[1778130807545,40.04,81129.39,0.0,0.98452,2e-05,2.40339]
[1778130810698,40.04,81130.33,0.0,0.98453,2e-05,2.40197]
[1778130810799,40.04,81130.45,0.0,0.98453,2e-05,2.40198]
[1778130813325,40.05,81135.49,0.0,0.98462,2e-05,2.39018]
[1778130814332,40.05,81140.43,0.0,0.98469,2e-05,2.38031]
[1778130815610,40.05,81140.43,0.0,0.98469,2e-05,2.38031]
[1778130815702,40.05,81140.43,0.0,0.98469,2e-05,2.38031]
[1778130815704,40.05,81144.41,0.0,0.98475,2e-05,2.37245]
[1778130816649,40.05,81144.41,0.0,0.98475,2e-05,2.37245]
[1778130816700,40.05,81144.41,0.0,0.98475,2e-05,2.37245]
[1778130821398,40.05,81154.28,0.0,0.98489,2e-05,2.35415]
[1778130822405,40.06,81164.76,0.0,0.98505,2e-05,2.33325]
[1778130823412,40.06,81165.66,0.0,0.98506,2e-05,2.3318]
[1778130825426,40.06,81161.1,0.0,0.98499,2e-05,2.34175]
[1778130827159,40.06,81159.55,0.0,0.98496,2e-05,2.34524]
[1778130827203,40.06,81159.55,0.0,0.98496,2e-05,2.34524]
[1778130827440,40.06,81157.77,0.0,0.98493,2e-05,2.3492]
[1778130829210,40.06,81156.46,0.0,0.98491,2e-05,2.3522]
[1778130829448,40.06,81156.46,0.0,0.98491,2e-05,2.3522]
[1778130833432,40.07,81155.54,0.0,0.98488,2e-05,2.35538]
[1778130833451,40.07,81155.54,0.0,0.98488,2e-05,2.35538]
[1778130833619,40.07,81152.1,0.0,0.98483,2e-05,2.36271]
[1778130834489,40.07,81147.06,0.0,0.98475,2e-05,2.37331]
[1778130835578,40.07,81147.06,0.0,0.98475,2e-05,2.37331]
[1778130835704,40.07,81147.06,0.0,0.98475,2e-05,2.37331]
[1778130835736,40.07,81143.58,0.0,0.98469,2e-05,2.38074]
[1778130840892,40.08,81142.84,0.0,0.98467,2e-05,2.38337]
[1778130840950,40.08,81142.84,0.0,0.98467,2e-05,2.38337]
[1778130840911,40.08,81143.06,0.0,0.98467,2e-05,2.3832]
[1778130841538,40.08,81144.35,0.0,0.98469,2e-05,2.38083]
[1778130842093,40.08,81144.35,0.0,0.98469,2e-05,2.38083]
[1778130842202,40.08,81144.35,0.0,0.98469,2e-05,2.38083]
[1778130845029,40.08,81143.03,0.0,0.98467,2e-05,2.38409]
[1778130844559,40.08,81149.81,0.0,0.98477,2e-05,2.37049]
[1778130845202,40.08,81149.81,0.0,0.98477,2e-05,2.37049]
[1778130849503,40.09,81150.1,0.0,0.98476,2e-05,2.37109]
[1778130849699,40.09,81150.1,0.0,0.98476,2e-05,2.37109]
[1778130849744,40.09,81150.1,0.0,0.98476,2e-05,2.37138]
[1778130851608,40.09,81144.22,0.0,0.98467,2e-05,2.384]
[1778130853622,40.09,81131.62,0.0,0.98446,2e-05,2.4105]
[1778130854629,40.09,81119.02,0.0,0.98426,2e-05,2.43691]
[1778130855637,40.09,81114.54,0.0,0.98419,2e-05,2.44646]
[1778130856644,40.09,81110.95,0.0,0.98413,2e-05,2.45415]
[1778130858658,40.09,81119.51,0.0,0.98427,2e-05,2.43653]
[1778130860527,40.09,81121.87,0.0,0.9843,2e-05,2.4318]
[1778130860704,40.09,81121.87,0.0,0.9843,2e-05,2.4318]
[1778130862686,40.1,81116.0,0.0,0.9842,2e-05,2.44463]
[1778130863693,40.1,81120.89,0.0,0.98428,2e-05,2.43458]
[1778130864218,40.1,81120.89,0.0,0.98428,2e-05,2.43458]
[1778130864450,40.1,81120.89,0.0,0.98428,2e-05,2.43458]
[1778130864972,40.1,81120.89,0.0,0.98428,2e-05,2.43458]
[1778130865050,40.1,81121.22,0.0,0.98429,2e-05,2.43408]
[1778130865202,40.1,81121.22,0.0,0.98429,2e-05,2.43408]
[1778130870987,40.1,81121.63,0.0,0.98428,2e-05,2.43418]
[1778130871018,40.1,81116.07,0.0,0.98421,2e-05,2.44376]
[1778130871201,40.1,81116.07,0.0,0.98421,2e-05,2.44376]
[1778130871749,40.1,81112.39,0.0,0.98415,2e-05,2.45164]
[1778130872106,40.1,81112.39,0.0,0.98415,2e-05,2.45164]
[1778130872213,40.1,81112.39,0.0,0.98415,2e-05,2.45164]
[1778130876056,40.1,81113.57,0.0,0.98416,2e-05,2.44964]
[1778130876201,40.1,81112.62,0.0,0.98415,2e-05,2.4518]
[1778130876817,40.1,81112.62,0.0,0.98415,2e-05,2.4518]
[1778130876953,40.1,81112.62,0.0,0.98415,2e-05,2.4518]
[1778130877046,40.11,81112.53,0.0,0.98414,2e-05,2.45215]
[1778130882827,40.11,81116.85,0.0,0.98421,2e-05,2.44406]
[1778130883834,40.11,81121.02,0.0,0.98427,2e-05,2.43553]
[1778130884442,40.11,81121.02,0.0,0.98427,2e-05,2.43553]
[1778130884449,40.11,81121.02,0.0,0.98427,2e-05,2.43553]
[1778130884841,40.11,81122.97,0.0,0.9843,2e-05,2.43165]
[1778130885846,40.11,81122.97,0.0,0.9843,2e-05,2.43165]
[1778130885953,40.11,81122.97,0.0,0.9843,2e-05,2.43165]
[1778130886014,40.11,81126.38,0.0,0.98435,2e-05,2.42475]
[1778130890735,40.11,81125.38,0.0,0.98433,2e-05,2.42765]
[1778130890952,40.11,81125.38,0.0,0.98433,2e-05,2.42765]
[1778130890957,40.11,81124.56,0.0,0.98432,2e-05,2.42955]
[1778130891720,40.11,81124.56,0.0,0.98432,2e-05,2.42955]
[1778130891954,40.11,81124.56,0.0,0.98432,2e-05,2.42955]
[1778130894911,40.12,81114.64,0.0,0.98415,2e-05,2.45101]
[1778130895140,40.12,81114.64,0.0,0.98415,2e-05,2.45101]
[1778130895206,40.12,81114.64,0.0,0.98415,2e-05,2.45101]
[1778130899632,40.12,81114.53,0.0,0.98415,2e-05,2.45185]
[1778130899700,40.12,81114.53,0.0,0.98415,2e-05,2.45185]
[1778130899946,40.12,81115.33,0.0,0.98416,2e-05,2.45033]
[1778130900322,40.12,81115.33,0.0,0.98416,2e-05,2.45033]
[1778130900452,40.12,81115.33,0.0,0.98416,2e-05,2.45033]
[1778130905989,40.12,81117.65,0.0,0.98419,2e-05,2.44643]
[1778130907091,40.12,81117.65,0.0,0.98419,2e-05,2.44643]
[1778130907204,40.12,81117.32,0.0,0.98418,2e-05,2.44728]
[1778130907919,40.12,81117.32,0.0,0.98418,2e-05,2.44728]
[1778130907956,40.12,81117.32,0.0,0.98418,2e-05,2.44728]
[1778130908051,40.12,81117.32,0.0,0.98418,2e-05,2.44744]
[1778130914045,40.13,81117.04,0.0,0.98417,2e-05,2.44899]
[1778130918971,40.13,81117.62,0.0,0.98417,2e-05,2.44839]
[1778130919080,40.13,81119.38,0.0,0.9842,2e-05,2.44487]
[1778130919199,40.13,81119.38,0.0,0.9842,2e-05,2.44487]
[1778130920032,40.13,81119.38,0.0,0.9842,2e-05,2.44487]
[1778130920087,40.13,81121.0,0.0,0.98423,2e-05,2.44164]
[1778130920203,40.13,81121.0,0.0,0.98423,2e-05,2.44164]
[1778130923108,40.13,81127.23,0.0,0.98432,2e-05,2.42916]
[1778130924600,40.13,81127.44,0.0,0.98432,2e-05,2.4289]
[1778130924703,40.13,81127.44,0.0,0.98432,2e-05,2.4289]
[1778130929824,40.14,81128.85,0.0,0.98434,2e-05,2.42693]
[1778130929949,40.14,81128.85,0.0,0.98434,2e-05,2.42693]
[1778130930049,40.14,81128.85,0.0,0.98434,2e-05,2.42712]
[1778130931116,40.14,81128.85,0.0,0.98434,2e-05,2.42712]
[1778130931202,40.14,81127.86,0.0,0.98432,2e-05,2.42936]
[1778130937679,40.14,81128.32,0.0,0.98433,2e-05,2.4273]
[1778130937703,40.14,81128.32,0.0,0.98433,2e-05,2.4273]
[1778130943248,40.15,81128.17,0.0,0.98432,2e-05,2.42889]
[1778130945848,40.15,81127.58,0.0,0.98431,2e-05,2.4303]
[1778130945949,40.15,81127.58,0.0,0.98431,2e-05,2.4303]
[1778130946050,40.15,81127.51,0.0,0.98431,2e-05,2.43062]
[1778130946996,40.15,81127.51,0.0,0.98431,2e-05,2.43062]
[1778130947202,40.15,81125.38,0.0,0.98427,2e-05,2.43523]
[1778130952311,40.15,81125.0,0.0,0.98426,2e-05,2.437]
[1778130955912,40.15,81125.04,0.0,0.98426,2e-05,2.43725]
[1778130955953,40.15,81125.04,0.0,0.98426,2e-05,2.43725]
[1778130955995,40.15,81126.08,0.0,0.98427,2e-05,2.43524]
[1778130957175,40.15,81128.06,0.0,0.9843,2e-05,2.43128]
[1778130957231,40.15,81128.06,0.0,0.9843,2e-05,2.43128]
[1778130961392,40.16,81129.24,0.0,0.98432,2e-05,2.42935]
[1778130961448,40.16,81129.24,0.0,0.98432,2e-05,2.42935]
[1778130961882,40.16,81129.24,0.0,0.98432,2e-05,2.42935]
[1778130961952,40.16,81129.24,0.0,0.98432,2e-05,2.42935]
[1778130962045,40.16,81130.22,0.0,0.98433,2e-05,2.42766]
[1778130968423,40.16,81130.5,0.0,0.98432,2e-05,2.42831]
[1778130973414,40.17,81130.81,0.0,0.98432,2e-05,2.42836]
[1778130973448,40.17,81130.81,0.0,0.98432,2e-05,2.42836]
[1778130973631,40.17,81140.39,0.0,0.98447,2e-05,2.40869]
[1778130974465,40.17,81142.97,0.0,0.98451,2e-05,2.40357]
[1778130975529,40.17,81142.97,0.0,0.98451,2e-05,2.40357]
[1778130975701,40.17,81142.97,0.0,0.98451,2e-05,2.40357]
[1778130980720,40.17,81144.28,0.0,0.98453,2e-05,2.40195]
[1778130980950,40.17,81144.28,0.0,0.98453,2e-05,2.40195]
[1778130987789,40.17,81145.06,0.0,0.98453,2e-05,2.40145]
[1778130987941,40.17,81145.06,0.0,0.98453,2e-05,2.40145]
[1778130988003,40.18,81143.78,0.0,0.9845,2e-05,2.40475]
[1778130988563,40.18,81138.85,0.0,0.98443,2e-05,2.41514]
[1778130989906,40.18,81138.85,0.0,0.98443,2e-05,2.41514]
[1778130989952,40.18,81138.85,0.0,0.98443,2e-05,2.41514]
[1778130990702,40.18,81137.3,0.0,0.9844,2e-05,2.41855]
[1778130990717,40.18,81135.75,0.0,0.98437,2e-05,2.42195]
[1778130996619,40.18,81137.84,0.0,0.98441,2e-05,2.41656]
[1778130997825,40.18,81137.84,0.0,0.98441,2e-05,2.41656]
[1778130997950,40.18,81137.84,0.0,0.98441,2e-05,2.41656]
[1778131001615,40.19,81140.99,0.0,0.98446,2e-05,2.41083]
[1778131001703,40.19,81140.99,0.0,0.98446,2e-05,2.41083]
[1778131004675,40.19,81148.43,0.0,0.98457,2e-05,2.39635]
[1778131005982,40.19,81148.43,0.0,0.98457,2e-05,2.39635]
[1778131006202,40.19,81148.43,0.0,0.98457,2e-05,2.39635]
[1778131010220,40.19,81151.14,0.0,0.9846,2e-05,2.39196]
[1778131010448,40.19,81151.14,0.0,0.9846,2e-05,2.39196]
[1778131010717,40.19,81151.5,0.0,0.9846,2e-05,2.39146]
[1778131015115,40.2,81151.85,0.0,0.9846,2e-05,2.39146]
[1778131015201,40.2,81151.85,0.0,0.9846,2e-05,2.39146]
[1778131018197,40.2,81152.11,0.0,0.9846,2e-05,2.39166]
[1778131018455,40.2,81152.84,0.0,0.98461,2e-05,2.3904]
[1778131024014,40.2,81153.23,0.0,0.98461,2e-05,2.3906]
[1778131024201,40.2,81153.23,0.0,0.98461,2e-05,2.3906]
[1778131024936,40.21,81150.8,0.0,0.98457,2e-05,2.39608]
[1778131024951,40.21,81150.8,0.0,0.98457,2e-05,2.39608]
[1778131025037,40.21,81150.2,0.0,0.98456,2e-05,2.39755]
[1778131031866,40.21,81150.38,0.0,0.98455,2e-05,2.39883]
[1778131035636,40.22,81149.44,0.0,0.98453,2e-05,2.40147]
[1778131035701,40.22,81149.44,0.0,0.98453,2e-05,2.40147]
[1778131039658,40.22,81146.94,0.0,0.98448,2e-05,2.40751]
[1778131039702,40.22,81146.94,0.0,0.98448,2e-05,2.40751]
[1778131039922,40.22,81146.04,0.0,0.98447,2e-05,2.40959]
[1778131040611,40.22,81146.04,0.0,0.98447,2e-05,2.40959]
[1778131040704,40.22,81146.04,0.0,0.98447,2e-05,2.40959]
[1778131044812,40.22,81145.43,0.0,0.98445,2e-05,2.4117]
[1778131044952,40.22,81145.43,0.0,0.98445,2e-05,2.4117]
[1778131044957,40.22,81139.86,0.0,0.98436,2e-05,2.42343]
[1778131046479,40.22,81141.74,0.0,0.98439,2e-05,2.41972]
[1778131046703,40.22,81141.74,0.0,0.98439,2e-05,2.41972]
[1778131046971,40.22,81141.76,0.0,0.98439,2e-05,2.41987]
[1778131048733,40.23,81142.29,0.0,0.98439,2e-05,2.41897]
[1778131048953,40.23,81142.29,0.0,0.98439,2e-05,2.41897]
[1778131054111,40.23,81147.87,0.0,0.98449,2e-05,2.40626]
[1778131054204,40.23,81147.87,0.0,0.98449,2e-05,2.40626]
[1778131054153,40.23,81149.64,0.0,0.98451,2e-05,2.40283]
[1778131058886,40.23,81150.81,0.0,0.98453,2e-05,2.40131]
[1778131058950,40.23,81150.81,0.0,0.98453,2e-05,2.40131]
[1778131063083,40.24,81144.66,0.0,0.98442,2e-05,2.41506]
[1778131064210,40.24,81144.66,0.0,0.98442,2e-05,2.41506]
[1778131064450,40.24,81143.73,0.0,0.98441,2e-05,2.41718]
[1778131064562,40.24,81143.73,0.0,0.98441,2e-05,2.41718]
[1778131064699,40.24,81143.73,0.0,0.98441,2e-05,2.41718]
[1778131065097,40.24,81144.37,0.0,0.98441,2e-05,2.41604]
[1778131075167,40.25,81146.0,0.0,0.98443,2e-05,2.41455]
[1778131076010,40.25,81146.0,0.0,0.98443,2e-05,2.41455]
[1778131076203,40.25,81146.0,0.0,0.98443,2e-05,2.41455]
[1778131077311,40.25,81146.28,0.0,0.98443,2e-05,2.41434]
[1778131077452,40.25,81146.28,0.0,0.98443,2e-05,2.41434]
[1778131078188,40.25,81148.05,0.0,0.98445,2e-05,2.41087]
[1778131079171,40.25,81148.05,0.0,0.98445,2e-05,2.41087]
[1778131079201,40.25,81148.05,0.0,0.98445,2e-05,2.41087]
[1778131086244,40.25,81151.76,0.0,0.9845,2e-05,2.40483]
[1778131091234,40.26,81151.79,0.0,0.98449,2e-05,2.40557]
[1778131091451,40.26,81151.75,0.0,0.98449,2e-05,2.40585]
[1778131092642,40.26,81151.75,0.0,0.98449,2e-05,2.40605]
[1778131092710,40.26,81151.75,0.0,0.98449,2e-05,2.40605]
[1778131092802,40.26,81151.75,0.0,0.98449,2e-05,2.40625]
[1778131101355,40.26,81151.78,0.0,0.98448,2e-05,2.40799]
[1778131104607,40.26,81151.78,0.0,0.98448,2e-05,2.40799]
[1778131104701,40.26,81151.78,0.0,0.98448,2e-05,2.40799]
[1778131107761,40.27,81152.93,0.0,0.98449,2e-05,2.40665]
[1778131107949,40.27,81152.93,0.0,0.98449,2e-05,2.40665]
[1778131108050,40.27,81150.61,0.0,0.98445,2e-05,2.41164]
[1778131113439,40.27,81149.4,0.0,0.98443,2e-05,2.41309]
[1778131119481,40.28,81149.51,0.0,0.98443,2e-05,2.41402]
[1778131124656,40.28,81149.51,0.0,0.98442,2e-05,2.4144]
[1778131129860,40.28,81148.78,0.0,0.9844,2e-05,2.4172]
[1778131129950,40.28,81148.78,0.0,0.9844,2e-05,2.4172]
[1778131135594,40.29,81143.6,0.0,0.98431,2e-05,2.42905]
[1778131140824,40.29,81143.11,0.0,0.9843,2e-05,2.43069]
[1778131140950,40.29,81143.11,0.0,0.9843,2e-05,2.43069]
[1778131142464,40.29,81139.98,0.0,0.98425,2e-05,2.43749]
[1778131142700,40.29,81139.98,0.0,0.98425,2e-05,2.43749]
[1778131142789,40.29,81139.47,0.0,0.98424,2e-05,2.43869]
[1778131149653,40.29,81139.32,0.0,0.98423,2e-05,2.43928]
[1778131149700,40.29,81139.32,0.0,0.98423,2e-05,2.43928]
[1778131155734,40.3,81139.76,0.0,0.98423,2e-05,2.43991]
[1778131165804,40.3,81139.44,0.0,0.98421,2e-05,2.44198]
[1778131170839,40.31,81139.34,0.0,0.98421,2e-05,2.44289]
[1778131171692,40.31,81139.34,0.0,0.98421,2e-05,2.44289]
[1778131171699,40.31,81139.34,0.0,0.98421,2e-05,2.44289]
[1778131173923,40.31,81140.41,0.0,0.98424,2e-05,2.43872]
[1778131173952,40.31,81140.41,0.0,0.98424,2e-05,2.43872]
[1778131174024,40.31,81141.35,0.0,0.98425,2e-05,2.43691]
[1778131178373,40.31,81140.75,0.0,0.98424,2e-05,2.4386]
[1778131178453,40.31,81140.82,0.0,0.98424,2e-05,2.43861]
[1778131183169,40.31,81141.3,0.0,0.98424,2e-05,2.43805]
[1778131183930,40.31,81145.55,0.0,0.98431,2e-05,2.42968]
[1778131184902,40.31,81145.55,0.0,0.98431,2e-05,2.42968]
[1778131184952,40.31,81145.55,0.0,0.98431,2e-05,2.42968]
[1778131184967,40.31,81145.75,0.0,0.98431,2e-05,2.42943]
[1778131186951,40.31,81139.59,0.0,0.98421,2e-05,2.44255]
[1778131191987,40.32,81141.7,0.0,0.98424,2e-05,2.4389]
[1778131197022,40.32,81140.19,0.0,0.98421,2e-05,2.44279]
[1778131201050,40.32,81127.8,0.0,0.984,2e-05,2.46923]
[1778131202057,40.32,81120.52,0.0,0.98389,2e-05,2.48464]
[1778131207092,40.32,81119.36,0.0,0.98386,2e-05,2.48742]
[1778131212129,40.32,81119.39,0.0,0.98386,2e-05,2.48767]
[1778131218170,40.33,81118.71,0.0,0.98385,2e-05,2.48948]
[1778131221191,40.33,81114.18,0.0,0.98377,2e-05,2.49925]
[1778131226226,40.33,81114.5,0.0,0.98378,2e-05,2.49879]
[1778131231261,40.33,81115.52,0.0,0.98381,2e-05,2.49459]
[1778131236296,40.33,81113.57,0.0,0.98377,2e-05,2.49895]
[1778131241331,40.33,81113.67,0.0,0.98377,2e-05,2.49897]
[1778131246366,40.33,81114.03,0.0,0.98378,2e-05,2.49843]
[1778131251402,40.33,81114.32,0.0,0.98378,2e-05,2.49804]
[1778131257445,40.33,81114.39,0.0,0.98378,2e-05,2.49817]
[1778131262480,40.33,81114.7,0.0,0.98378,2e-05,2.49774]
[1778131267515,40.33,81114.15,0.0,0.98377,2e-05,2.49916]
[1778131271543,40.34,81106.8,0.0,0.98365,2e-05,2.51492]
[1778131272550,40.34,81101.96,0.0,0.98357,2e-05,2.52525]
[1778131277585,40.33,81098.69,0.0,0.98352,2e-05,2.53219]
[1778131282620,40.33,81097.59,0.0,0.9835,2e-05,2.53447]
[1778131287655,40.33,81096.83,0.0,0.98349,2e-05,2.53604]
[1778131293428,40.33,81097.69,0.0,0.9835,2e-05,2.53417]
[1778131302760,40.33,81097.35,0.0,0.98351,2e-05,2.53258]
[1778131305781,40.33,81104.43,0.0,0.98363,2e-05,2.51749]
[1778131310817,40.33,81101.11,0.0,0.98357,2e-05,2.5247]
[1778131315851,40.34,81100.16,0.0,0.98355,2e-05,2.52684]
[1778131319879,40.34,81092.56,0.0,0.98343,2e-05,2.54316]
[1778131324914,40.34,81092.28,0.0,0.98342,2e-05,2.54369]
[1778131327480,40.34,81092.36,0.0,0.98343,2e-05,2.54351]
[1778131330704,40.33,81090.85,0.0,0.9834,2e-05,2.5467]
[1778131334984,40.33,81095.02,0.0,0.98347,2e-05,2.53768]
[1778131336081,40.33,81095.02,0.0,0.98347,2e-05,2.53768]
[1778131336201,40.33,81095.02,0.0,0.98347,2e-05,2.53768]
[1778131336300,40.33,81093.63,0.0,0.98345,2e-05,2.54067]
[1778131336669,40.33,81093.63,0.0,0.98345,2e-05,2.54067]
[1778131336701,40.33,81093.63,0.0,0.98345,2e-05,2.54067]
[1778131342033,40.33,81094.21,0.0,0.98346,2e-05,2.53944]
[1778131347079,40.33,81093.76,0.0,0.98345,2e-05,2.54041]
[1778131347215,40.33,81093.76,0.0,0.98345,2e-05,2.54041]
[1778131347513,40.33,81093.76,0.0,0.98345,2e-05,2.54041]
[1778131347286,40.33,81094.01,0.0,0.98345,2e-05,2.53988]
[1778131347699,40.33,81094.01,0.0,0.98345,2e-05,2.53988]
[1778131353110,40.33,81093.07,0.0,0.98345,2e-05,2.53963]
[1778131353663,40.33,81093.07,0.0,0.98345,2e-05,2.53963]
[1778131353704,40.33,81093.07,0.0,0.98345,2e-05,2.53963]
[1778131354050,40.33,81093.07,0.0,0.98345,2e-05,2.53963]
[1778131354201,40.33,81093.07,0.0,0.98345,2e-05,2.53963]
[1778131354277,40.33,81092.91,0.0,0.98345,2e-05,2.53998]
[1778131358366,40.33,81093.4,0.0,0.98346,2e-05,2.53894]
[1778131358452,40.33,81093.4,0.0,0.98346,2e-05,2.53894]
[1778131358550,40.33,81092.8,0.0,0.98345,2e-05,2.54024]
[1778131359119,40.33,81092.8,0.0,0.98345,2e-05,2.54024]
[1778131359202,40.33,81092.8,0.0,0.98345,2e-05,2.54024]
[1778131363556,40.34,81089.62,0.0,0.98339,2e-05,2.54711]
[1778131363700,40.34,81088.23,0.0,0.98337,2e-05,2.55009]
[1778131364305,40.34,81088.23,0.0,0.98337,2e-05,2.55009]
[1778131364451,40.34,81088.23,0.0,0.98337,2e-05,2.55009]
[1778131364552,40.34,81086.93,0.0,0.98335,2e-05,2.55288]
[1778131372245,40.33,81086.74,0.0,0.98335,2e-05,2.55311]
[1778131377280,40.33,81086.14,0.0,0.98334,2e-05,2.55422]
[1778131380553,40.33,81085.98,0.0,0.98334,2e-05,2.55452]
[1778131380705,40.33,81086.09,0.0,0.98334,2e-05,2.55419]
[1778131381434,40.33,81086.09,0.0,0.98334,2e-05,2.55419]
[1778131381450,40.33,81086.09,0.0,0.98334,2e-05,2.55419]
[1778131381535,40.33,81086.02,0.0,0.98334,2e-05,2.55429]
[1778131387351,40.33,81085.93,0.0,0.98334,2e-05,2.55417]
[1778131390149,40.33,81086.72,0.0,0.98335,2e-05,2.55236]
[1778131390208,40.33,81086.72,0.0,0.98335,2e-05,2.55236]
[1778131390285,40.33,81086.72,0.0,0.98335,2e-05,2.55231]
[1778131390625,40.33,81086.72,0.0,0.98335,2e-05,2.55231]
[1778131390702,40.33,81086.72,0.0,0.98335,2e-05,2.55231]
[1778131394753,40.33,81086.16,0.0,0.98335,2e-05,2.55329]
[1778131394954,40.33,81086.16,0.0,0.98335,2e-05,2.55329]
[1778131395376,40.33,81086.16,0.0,0.98335,2e-05,2.55329]
[1778131395451,40.33,81086.16,0.0,0.98335,2e-05,2.55329]
[1778131395550,40.33,81085.74,0.0,0.98334,2e-05,2.55414]
[1778131399434,40.33,81082.11,0.0,0.98328,2e-05,2.56175]
[1778131400401,40.33,81082.11,0.0,0.98328,2e-05,2.56175]
[1778131400454,40.33,81082.11,0.0,0.98328,2e-05,2.56175]
[1778131400502,40.33,81080.4,0.0,0.98325,2e-05,2.56537]
[1778131401015,40.33,81080.4,0.0,0.98325,2e-05,2.56537]
[1778131401201,40.33,81080.4,0.0,0.98325,2e-05,2.56537]
[1778131406483,40.33,81079.15,0.0,0.98324,2e-05,2.5676]
[1778131407003,40.33,81079.15,0.0,0.98324,2e-05,2.5676]
[1778131407236,40.33,81079.15,0.0,0.98324,2e-05,2.5676]
[1778131407490,40.33,81078.63,0.0,0.98323,2e-05,2.56864]
[1778131408128,40.33,81078.63,0.0,0.98323,2e-05,2.56864]
[1778131408204,40.33,81078.63,0.0,0.98323,2e-05,2.56864]
[1778131413532,40.33,81079.05,0.0,0.98325,2e-05,2.56493]
[1778131418567,40.32,81078.95,0.0,0.98325,2e-05,2.56474]
[1778131419140,40.32,81078.95,0.0,0.98325,2e-05,2.56474]
[1778131419201,40.32,81078.95,0.0,0.98325,2e-05,2.56474]
[1778131419296,40.32,81078.95,0.0,0.98325,2e-05,2.56466]
[1778131419940,40.32,81078.95,0.0,0.98325,2e-05,2.56466]
[1778131419951,40.32,81078.95,0.0,0.98325,2e-05,2.56466]
[1778131425616,40.32,81079.34,0.0,0.98326,2e-05,2.56333]
[1778131427630,40.32,81082.93,0.0,0.98333,2e-05,2.55542]
[1778131428011,40.32,81082.93,0.0,0.98333,2e-05,2.55542]
[1778131428201,40.32,81082.93,0.0,0.98333,2e-05,2.55542]
[1778131428637,40.32,81085.24,0.0,0.98336,2e-05,2.55037]
[1778131428883,40.32,81085.24,0.0,0.98336,2e-05,2.55037]
[1778131428957,40.32,81085.24,0.0,0.98336,2e-05,2.55037]
[1778131433943,40.32,81085.87,0.0,0.98338,2e-05,2.54873]
[1778131433956,40.32,81085.87,0.0,0.98338,2e-05,2.54873]
[1778131434496,40.32,81085.87,0.0,0.98338,2e-05,2.54873]
[1778131434597,40.32,81086.55,0.0,0.98339,2e-05,2.54721]
[1778131434701,40.32,81086.55,0.0,0.98339,2e-05,2.54721]
[1778131438613,40.32,81086.86,0.0,0.9834,2e-05,2.54638]
[1778131437700,40.32,81092.99,0.0,0.9835,2e-05,2.53317]
[1778131438703,40.32,81092.99,0.0,0.9835,2e-05,2.53317]
[1778131439473,40.32,81092.99,0.0,0.9835,2e-05,2.53317]
[1778131439551,40.32,81093.57,0.0,0.98351,2e-05,2.53189]
[1778131439701,40.32,81093.57,0.0,0.98351,2e-05,2.53189]
[1778131444749,40.32,81093.54,0.0,0.98351,2e-05,2.5318]
[1778131447898,40.32,81091.15,0.0,0.98347,2e-05,2.53687]
[1778131447952,40.32,81091.15,0.0,0.98347,2e-05,2.53687]
[1778131448631,40.32,81091.15,0.0,0.98347,2e-05,2.53687]
[1778131448649,40.32,81088.55,0.0,0.98343,2e-05,2.54242]
[1778131448711,40.32,81088.55,0.0,0.98343,2e-05,2.54242]
[1778131453771,40.32,81086.49,0.0,0.98339,2e-05,2.54665]
[1778131453951,40.32,81086.49,0.0,0.98339,2e-05,2.54665]
[1778131454439,40.32,81086.49,0.0,0.98339,2e-05,2.54665]
[1778131454451,40.32,81086.49,0.0,0.98339,2e-05,2.54665]
[1778131454540,40.32,81087.18,0.0,0.98341,2e-05,2.54511]
[1778131459855,40.32,81089.46,0.0,0.98345,2e-05,2.53992]
[1778131465239,40.32,81088.46,0.0,0.98343,2e-05,2.54193]
[1778131465450,40.32,81088.46,0.0,0.98343,2e-05,2.54193]
[1778131465550,40.32,81089.59,0.0,0.98345,2e-05,2.5394]
[1778131466118,40.32,81089.59,0.0,0.98345,2e-05,2.5394]
[1778131466205,40.32,81089.59,0.0,0.98345,2e-05,2.5394]
[1778131471939,40.31,81089.31,0.0,0.98346,2e-05,2.53741]
[1778131473290,40.31,81089.31,0.0,0.98346,2e-05,2.53741]
[1778131473453,40.31,81089.31,0.0,0.98346,2e-05,2.53741]
[1778131473470,40.31,81088.92,0.0,0.98346,2e-05,2.53821]
[1778131474161,40.31,81088.92,0.0,0.98346,2e-05,2.53821]
[1778131474201,40.31,81088.92,0.0,0.98346,2e-05,2.53821]
[1778131481002,40.31,81088.13,0.0,0.98344,2e-05,2.53964]
[1778131488053,40.31,81088.77,0.0,0.98346,2e-05,2.53808]
[1778131490490,40.31,81088.77,0.0,0.98346,2e-05,2.53808]
[1778131490701,40.31,81088.77,0.0,0.98346,2e-05,2.53808]
[1778131490553,40.31,81089.04,0.0,0.98346,2e-05,2.53746]
[1778131491132,40.31,81089.04,0.0,0.98346,2e-05,2.53746]
[1778131491204,40.31,81089.04,0.0,0.98346,2e-05,2.53746]
[1778131491233,40.31,81089.09,0.0,0.98346,2e-05,2.53734]
[1778131495538,40.31,81089.42,0.0,0.98347,2e-05,2.53658]
[1778131495700,40.31,81089.42,0.0,0.98347,2e-05,2.53658]
[1778131495639,40.31,81088.19,0.0,0.98345,2e-05,2.53921]
[1778131496315,40.31,81088.19,0.0,0.98345,2e-05,2.53921]
[1778131496453,40.31,81088.19,0.0,0.98345,2e-05,2.53921]
[1778131496538,40.31,81089.79,0.0,0.98347,2e-05,2.53576]
[1778131501433,40.31,81089.84,0.0,0.98348,2e-05,2.53561]
[1778131501451,40.31,81089.84,0.0,0.98348,2e-05,2.53561]
[1778131501534,40.31,81088.21,0.0,0.98345,2e-05,2.5391]
[1778131502425,40.31,81088.21,0.0,0.98345,2e-05,2.5391]
[1778131502451,40.31,81088.21,0.0,0.98345,2e-05,2.5391]
[1778131508193,40.31,81089.0,0.0,0.98346,2e-05,2.53731]
[1778131513228,40.31,81089.7,0.0,0.98347,2e-05,2.53573]
[1778131514075,40.31,81089.7,0.0,0.98347,2e-05,2.53573]
[1778131514201,40.31,81089.7,0.0,0.98347,2e-05,2.53573]
[1778131514235,40.31,81091.72,0.0,0.98351,2e-05,2.53139]
[1778131515068,40.31,81091.72,0.0,0.98351,2e-05,2.53139]
[1778131515204,40.31,81091.72,0.0,0.98351,2e-05,2.53139]
[1778131519017,40.31,81092.2,0.0,0.98352,2e-05,2.53035]
[1778131519206,40.31,81092.2,0.0,0.98352,2e-05,2.53035]
[1778131524305,40.31,81094.08,0.0,0.98355,2e-05,2.52634]
[1778131526057,40.31,81093.31,0.0,0.98353,2e-05,2.528]
[1778131526201,40.31,81093.31,0.0,0.98353,2e-05,2.528]
[1778131526319,40.31,81091.7,0.0,0.98351,2e-05,2.53146]
[1778131527176,40.31,81091.7,0.0,0.98351,2e-05,2.53146]
[1778131527203,40.31,81091.7,0.0,0.98351,2e-05,2.53146]
[1778131532118,40.31,81092.76,0.0,0.98354,2e-05,2.52693]
[1778131532203,40.31,81092.76,0.0,0.98354,2e-05,2.52693]
[1778131532544,40.31,81092.76,0.0,0.98354,2e-05,2.52693]
[1778131532701,40.31,81092.76,0.0,0.98354,2e-05,2.52693]
[1778131532647,40.31,81093.67,0.0,0.98355,2e-05,2.52499]
[1778131533369,40.31,81092.62,0.0,0.98354,2e-05,2.52725]
[1778131538404,40.31,81093.14,0.0,0.98354,2e-05,2.52621]
[1778131543439,40.31,81092.96,0.0,0.98354,2e-05,2.52668]
[1778131546671,40.31,81092.72,0.0,0.98354,2e-05,2.52723]
[1778131546702,40.31,81092.72,0.0,0.98354,2e-05,2.52723]
[1778131549481,40.31,81087.47,0.0,0.98345,2e-05,2.53853]
[1778131550221,40.31,81087.47,0.0,0.98345,2e-05,2.53853]
[1778131550454,40.31,81087.47,0.0,0.98345,2e-05,2.53853]
[1778131550488,40.31,81082.16,0.0,0.98336,2e-05,2.54995]
[1778131551039,40.31,81082.16,0.0,0.98336,2e-05,2.54995]
[1778131551202,40.31,81082.16,0.0,0.98336,2e-05,2.54995]
[1778131556530,40.31,81081.92,0.0,0.98336,2e-05,2.5503]
[1778131557301,40.31,81081.92,0.0,0.98336,2e-05,2.5503]
[1778131557452,40.31,81081.92,0.0,0.98336,2e-05,2.5503]
[1778131557537,40.31,81081.48,0.0,0.98335,2e-05,2.55121]
[1778131558273,40.31,81081.48,0.0,0.98335,2e-05,2.55121]
[1778131558456,40.31,81081.48,0.0,0.98335,2e-05,2.55121]
[1778131561546,40.31,81080.25,0.0,0.98333,2e-05,2.55375]
[1778131561703,40.31,81080.25,0.0,0.98333,2e-05,2.55375]
[1778131561757,40.31,81074.21,0.0,0.98323,2e-05,2.56677]
[1778131562675,40.31,81074.21,0.0,0.98323,2e-05,2.56677]
[1778131562703,40.31,81074.21,0.0,0.98323,2e-05,2.56677]
[1778131562719,40.31,81070.25,0.0,0.98316,2e-05,2.57529]
[1778131568615,40.31,81068.77,0.0,0.98314,2e-05,2.57798]
[1778131573650,40.31,81068.64,0.0,0.98314,2e-05,2.5778]
[1778131574415,40.31,81068.64,0.0,0.98314,2e-05,2.5778]
[1778131574449,40.31,81068.64,0.0,0.98314,2e-05,2.5778]
[1778131574657,40.31,81068.0,0.0,0.98313,2e-05,2.5791]
[1778131575439,40.31,81068.0,0.0,0.98313,2e-05,2.5791]
[1778131575454,40.31,81068.0,0.0,0.98313,2e-05,2.5791]
[1778131580699,40.31,81068.29,0.0,0.98314,2e-05,2.57792]
[1778131585734,40.3,81068.22,0.0,0.98315,2e-05,2.5776]
[1778131591776,40.3,81068.17,0.0,0.98316,2e-05,2.57484]
[1778131593639,40.3,81067.05,0.0,0.98315,2e-05,2.57717]
[1778131593699,40.3,81067.05,0.0,0.98315,2e-05,2.57717]
[1778131593790,40.3,81067.16,0.0,0.98315,2e-05,2.57684]
[1778131594930,40.3,81067.16,0.0,0.98315,2e-05,2.57684]
[1778131594951,40.3,81067.16,0.0,0.98315,2e-05,2.57684]
[1778131601846,40.3,81066.87,0.0,0.98315,2e-05,2.57672]
[1778131606881,40.3,81066.92,0.0,0.98315,2e-05,2.57605]
[1778131608867,40.3,81066.89,0.0,0.98315,2e-05,2.57602]
[1778131608949,40.3,81066.89,0.0,0.98315,2e-05,2.57602]
[1778131609050,40.3,81067.95,0.0,0.98317,2e-05,2.57363]
[1778131610020,40.3,81067.95,0.0,0.98317,2e-05,2.57363]
[1778131610202,40.3,81067.95,0.0,0.98317,2e-05,2.57363]
[1778131615207,40.29,81066.47,0.0,0.98315,2e-05,2.57638]
[1778131615453,40.29,81066.47,0.0,0.98315,2e-05,2.57638]
[1778131617286,40.29,81065.11,0.0,0.98313,2e-05,2.57914]
[1778131617449,40.29,81065.11,0.0,0.98313,2e-05,2.57914]
[1778131617550,40.29,81061.02,0.0,0.98306,2e-05,2.58795]
[1778131618125,40.29,81061.02,0.0,0.98306,2e-05,2.58795]
[1778131618202,40.29,81061.02,0.0,0.98306,2e-05,2.58795]
[1778131626017,40.29,81062.22,0.0,0.98309,2e-05,2.58433]
[1778131631054,40.29,81062.04,0.0,0.98309,2e-05,2.58418]
[1778131636087,40.29,81062.01,0.0,0.98309,2e-05,2.58372]
[1778131638746,40.29,81061.85,0.0,0.98309,2e-05,2.58396]
[1778131638800,40.29,81058.93,0.0,0.98304,2e-05,2.59022]
[1778131638950,40.29,81058.93,0.0,0.98304,2e-05,2.59022]
[1778131639108,40.28,81057.66,0.0,0.98302,2e-05,2.59288]
[1778131640049,40.28,81057.66,0.0,0.98302,2e-05,2.59288]
[1778131640203,40.28,81057.66,0.0,0.98302,2e-05,2.59288]
[1778131652199,40.28,81058.08,0.0,0.98306,2e-05,2.58812]
[1778131655729,40.28,81058.08,0.0,0.98306,2e-05,2.58812]
[1778131655830,40.28,81058.04,0.0,0.98306,2e-05,2.58788]
[1778131655950,40.28,81058.04,0.0,0.98306,2e-05,2.58788]
[1778131656051,40.28,81058.04,0.0,0.98306,2e-05,2.58777]
[1778131657163,40.28,81058.04,0.0,0.98306,2e-05,2.58777]
[1778131657204,40.28,81058.04,0.0,0.98306,2e-05,2.58777]
[1778131663245,40.28,81057.0,0.0,0.98305,2e-05,2.5895]
[1778131663450,40.28,81057.0,0.0,0.98305,2e-05,2.5895]
[1778131663551,40.28,81057.06,0.0,0.98305,2e-05,2.58915]
[1778131664350,40.28,81057.06,0.0,0.98305,2e-05,2.58915]
[1778131664452,40.28,81057.06,0.0,0.98305,2e-05,2.58915]
[1778131675306,40.27,81057.59,0.0,0.98306,2e-05,2.58746]
[1778131677068,40.27,81056.94,0.0,0.98306,2e-05,2.58804]
[1778131677214,40.27,81056.94,0.0,0.98306,2e-05,2.58804]
[1778131681695,40.27,81054.48,0.0,0.98302,2e-05,2.59298]
[1778131681951,40.27,81054.75,0.0,0.98302,2e-05,2.59227]
[1778131685232,40.27,81053.95,0.0,0.98301,2e-05,2.59368]
[1778131685450,40.27,81053.95,0.0,0.98301,2e-05,2.59368]
[1778131687446,40.27,81059.55,0.0,0.98311,2e-05,2.58112]
[1778131689460,40.27,81061.45,0.0,0.98314,2e-05,2.57681]
[1778131690540,40.27,81061.45,0.0,0.98314,2e-05,2.57681]
[1778131690700,40.27,81061.45,0.0,0.98314,2e-05,2.57681]
[1778131693846,40.26,81062.81,0.0,0.98317,2e-05,2.57359]
[1778131693491,40.26,81065.14,0.0,0.98321,2e-05,2.56845]
[1778131693955,40.26,81065.14,0.0,0.98321,2e-05,2.56845]
[1778131694498,40.26,81066.88,0.0,0.98324,2e-05,2.56461]
[1778131699533,40.26,81067.2,0.0,0.98325,2e-05,2.56359]
[1778131704568,40.26,81069.04,0.0,0.98328,2e-05,2.55929]
[1778131705575,40.26,81085.65,0.0,0.98356,2e-05,2.52348]
[1778131706582,40.26,81093.2,0.0,0.98368,2e-05,2.50737]
[1778131707065,40.26,81093.2,0.0,0.98368,2e-05,2.50737]
[1778131708701,40.26,81093.57,0.0,0.98369,2e-05,2.50662]
[1778131708802,40.26,81098.5,0.0,0.98377,2e-05,2.49619]
[1778131709773,40.26,81098.5,0.0,0.98377,2e-05,2.49619]
[1778131709954,40.26,81099.88,0.0,0.98379,2e-05,2.49332]
[1778131714638,40.26,81110.42,0.0,0.98397,2e-05,2.46922]
[1778131715993,40.26,81112.25,0.0,0.984,2e-05,2.46548]
[1778131716200,40.26,81112.25,0.0,0.984,2e-05,2.46548]
[1778131717193,40.26,81112.65,0.0,0.98401,2e-05,2.46476]
[1778131717200,40.26,81112.65,0.0,0.98401,2e-05,2.46476]
[1778131717659,40.26,81112.79,0.0,0.98401,2e-05,2.46459]
[1778131721544,40.27,81115.32,0.0,0.98405,2e-05,2.45967]
[1778131721705,40.27,81115.32,0.0,0.98405,2e-05,2.45967]
[1778131727729,40.27,81119.27,0.0,0.9841,2e-05,2.45236]
[1778131728640,40.27,81119.27,0.0,0.9841,2e-05,2.45236]
[1778131728705,40.27,81119.27,0.0,0.9841,2e-05,2.45236]
[1778131728736,40.27,81119.31,0.0,0.9841,2e-05,2.45243]
[1778131731224,40.27,81119.27,0.0,0.9841,2e-05,2.45283]
[1778131731453,40.27,81119.27,0.0,0.9841,2e-05,2.45283]
[1778131735347,40.27,81117.32,0.0,0.98406,2e-05,2.45753]
[1778131735453,40.27,81117.32,0.0,0.98406,2e-05,2.45753]
[1778131737093,40.27,81121.47,0.0,0.98413,2e-05,2.44915]
[1778131737225,40.27,81121.47,0.0,0.98413,2e-05,2.44915]
[1778131737799,40.28,81123.14,0.0,0.98415,2e-05,2.44583]
[1778131738499,40.28,81123.14,0.0,0.98415,2e-05,2.44583]
[1778131738706,40.28,81123.14,0.0,0.98415,2e-05,2.44583]
[1778131745855,40.28,81124.43,0.0,0.98416,2e-05,2.44452]
[1778131746862,40.28,81119.51,0.0,0.98408,2e-05,2.45497]
[1778131747869,40.28,81104.05,0.0,0.98383,2e-05,2.48768]
[1778131748724,40.28,81104.05,0.0,0.98383,2e-05,2.48768]
[1778131748950,40.28,81104.05,0.0,0.98383,2e-05,2.48768]
[1778131749883,40.28,81101.97,0.0,0.98379,2e-05,2.49233]
[1778131750837,40.28,81101.97,0.0,0.98379,2e-05,2.49233]
[1778131750950,40.28,81101.97,0.0,0.98379,2e-05,2.49233]
[1778131750890,40.28,81101.2,0.0,0.98378,2e-05,2.49404]
[1778131755917,40.28,81099.38,0.0,0.98375,2e-05,2.49823]
[1778131755953,40.28,81099.38,0.0,0.98375,2e-05,2.49823]
[1778131760960,40.29,81101.13,0.0,0.98377,2e-05,2.495]
[1778131761853,40.29,81101.13,0.0,0.98377,2e-05,2.495]
[1778131761952,40.29,81101.13,0.0,0.98377,2e-05,2.495]
[1778131763774,40.29,81100.83,0.0,0.98377,2e-05,2.4958]
[1778131763951,40.29,81100.83,0.0,0.98377,2e-05,2.4958]
[1778131763981,40.29,81100.89,0.0,0.98377,2e-05,2.49576]
[1778131773044,40.29,81101.02,0.0,0.98378,2e-05,2.49411]
[1778131778079,40.29,81101.19,0.0,0.98378,2e-05,2.49417]
[1778131783114,40.29,81102.09,0.0,0.98379,2e-05,2.4927]
[1778131787277,40.29,81101.52,0.0,0.98378,2e-05,2.49419]
[1778131787450,40.29,81101.52,0.0,0.98378,2e-05,2.49419]
[1778131795199,40.3,81100.31,0.0,0.98375,2e-05,2.49753]
[1778131800234,40.3,81100.45,0.0,0.98375,2e-05,2.49765]
[1778131801868,40.3,81100.45,0.0,0.98375,2e-05,2.49765]
[1778131801952,40.3,81100.45,0.0,0.98375,2e-05,2.49765]
[1778131802248,40.3,81108.75,0.0,0.98388,2e-05,2.48027]
[1778131803566,40.3,81108.75,0.0,0.98388,2e-05,2.48027]
[1778131803704,40.3,81108.75,0.0,0.98388,2e-05,2.48027]
[1778131803723,40.3,81108.48,0.0,0.98388,2e-05,2.48096]
[1778131807900,40.3,81110.42,0.0,0.98391,2e-05,2.47723]
[1778131807913,40.3,81110.42,0.0,0.98391,2e-05,2.47723]
[1778131808291,40.3,81116.43,0.0,0.984,2e-05,2.46483]
[1778131813325,40.3,81117.52,0.0,0.98402,2e-05,2.46326]
[1778131815339,40.31,81123.42,0.0,0.98411,2e-05,2.4512]
[1778131816346,40.31,81132.94,0.0,0.98426,2e-05,2.43153]
[1778131817353,40.31,81134.64,0.0,0.98428,2e-05,2.42821]
[1778131818391,40.31,81134.64,0.0,0.98428,2e-05,2.42821]
[1778131818452,40.31,81134.64,0.0,0.98428,2e-05,2.42821]
[1778131820374,40.31,81143.35,0.0,0.98442,2e-05,2.41083]
[1778131821517,40.31,81143.35,0.0,0.98442,2e-05,2.41083]
[1778131821702,40.31,81143.35,0.0,0.98442,2e-05,2.41083]
[1778131822568,40.31,81145.14,0.0,0.98444,2e-05,2.40737]
[1778131822703,40.31,81145.14,0.0,0.98444,2e-05,2.40737]
[1778131822803,40.31,81144.63,0.0,0.98443,2e-05,2.40866]
[1778131830444,40.32,81145.94,0.0,0.98444,2e-05,2.40788]
[1778131833370,40.32,81146.45,0.0,0.98446,2e-05,2.4051]
[1778131833449,40.32,81146.45,0.0,0.98446,2e-05,2.4051]
[1778131833465,40.32,81142.84,0.0,0.9844,2e-05,2.41279]
[1778131835479,40.32,81139.1,0.0,0.98434,2e-05,2.42097]
[1778131837000,40.32,81139.1,0.0,0.98434,2e-05,2.42097]
[1778131837203,40.32,81139.77,0.0,0.98435,2e-05,2.4198]
[1778131837493,40.32,81134.62,0.0,0.98426,2e-05,2.43069]
[1778131838961,40.32,81134.62,0.0,0.98426,2e-05,2.43069]
[1778131839055,40.32,81134.62,0.0,0.98426,2e-05,2.43069]
[1778131839050,40.32,81132.91,0.0,0.98423,2e-05,2.43444]
[1778131840514,40.33,81128.38,0.0,0.98416,2e-05,2.44424]
[1778131843973,40.33,81128.51,0.0,0.98416,2e-05,2.44432]
[1778131844201,40.33,81128.73,0.0,0.98416,2e-05,2.44403]
[1778131847741,40.33,81128.45,0.0,0.98415,2e-05,2.44513]
[1778131849572,40.33,81133.27,0.0,0.98423,2e-05,2.43544]
[1778131849704,40.33,81133.27,0.0,0.98423,2e-05,2.43544]
[1778131849801,40.33,81133.18,0.0,0.98422,2e-05,2.43581]
[1778131855619,40.34,81132.27,0.0,0.9842,2e-05,2.43876]
[1778131857633,40.34,81124.57,0.0,0.98408,2e-05,2.45515]
[1778131860658,40.34,81126.44,0.0,0.9841,2e-05,2.45166]
[1778131865693,40.34,81128.06,0.0,0.98412,2e-05,2.44902]
[1778131870728,40.34,81129.49,0.0,0.98414,2e-05,2.44678]
[1778131875763,40.35,81129.74,0.0,0.98414,2e-05,2.44698]
[1778131880798,40.35,81128.74,0.0,0.98412,2e-05,2.44978]
[1778131885833,40.35,81134.33,0.0,0.9842,2e-05,2.43884]
[1778131888854,40.35,81138.59,0.0,0.98427,2e-05,2.43046]
[1778131893889,40.36,81137.23,0.0,0.98425,2e-05,2.43187]
[1778131898924,40.36,81130.02,0.0,0.98413,2e-05,2.44767]
[1778131900938,40.36,81126.14,0.0,0.98407,2e-05,2.45603]
[1778131905973,40.36,81128.05,0.0,0.98409,2e-05,2.45265]
[1778131911008,40.36,81127.37,0.0,0.98408,2e-05,2.45468]
[1778131915036,40.37,81132.11,0.0,0.98415,2e-05,2.44527]
[1778131920071,40.37,81130.58,0.0,0.98412,2e-05,2.44912]
[1778131926113,40.37,81130.61,0.0,0.98411,2e-05,2.44983]
[1778131930141,40.37,81124.93,0.0,0.98402,2e-05,2.4622]
[1778131934169,40.37,81113.98,0.0,0.98384,2e-05,2.48564]
[1778131936183,40.37,81111.32,0.0,0.98379,2e-05,2.49142]
[1778131941218,40.38,81108.49,0.0,0.98375,2e-05,2.49771]
[1778131946255,40.38,81108.93,0.0,0.98375,2e-05,2.49702]
[1778131951290,40.38,81108.75,0.0,0.98376,2e-05,2.49538]
[1778131956325,40.38,81108.11,0.0,0.98375,2e-05,2.49701]
[1778131958339,40.38,81104.44,0.0,0.98369,2e-05,2.50489]
[1778131963374,40.38,81101.86,0.0,0.98364,2e-05,2.51055]
[1778131967402,40.38,81095.28,0.0,0.98353,2e-05,2.52468]
[1778131972437,40.38,81094.31,0.0,0.98352,2e-05,2.5268]
[1778131976233,40.38,81094.22,0.0,0.98352,2e-05,2.527]
[1778131976702,40.38,81094.22,0.0,0.98352,2e-05,2.527]
[1778131981084,40.38,81100.14,0.0,0.98361,2e-05,2.51446]
[1778131985638,40.38,81098.83,0.0,0.98359,2e-05,2.51739]
[1778131985703,40.38,81098.83,0.0,0.98359,2e-05,2.51739]
[1778131985801,40.38,81099.51,0.0,0.9836,2e-05,2.51597]
[1778131986694,40.38,81099.51,0.0,0.9836,2e-05,2.51597]
[1778131986699,40.38,81099.51,0.0,0.9836,2e-05,2.51597]
[1778131994591,40.38,81098.98,0.0,0.98359,2e-05,2.51739]
[1778131995586,40.38,81098.98,0.0,0.98359,2e-05,2.51739]
[1778131995701,40.38,81098.98,0.0,0.98359,2e-05,2.51739]
[1778131995795,40.38,81098.98,0.0,0.98359,2e-05,2.51739]
[1778131995950,40.38,81098.98,0.0,0.98359,2e-05,2.51739]
[1778131996050,40.38,81099.67,0.0,0.9836,2e-05,2.51595]
[1778132001640,40.38,81100.0,0.0,0.98361,2e-05,2.51547]
[1778132002647,40.38,81103.81,0.0,0.98367,2e-05,2.5074]
[1778132004514,40.38,81104.13,0.0,0.98367,2e-05,2.50677]
[1778132004703,40.38,81104.13,0.0,0.98367,2e-05,2.50677]
[1778132005150,40.38,81104.13,0.0,0.98367,2e-05,2.50677]
[1778132005201,40.38,81104.13,0.0,0.98367,2e-05,2.50677]
[1778132004800,40.38,81104.41,0.0,0.98368,2e-05,2.50623]
[1778132010096,40.38,81104.16,0.0,0.98367,2e-05,2.50695]
[1778132010206,40.38,81104.16,0.0,0.98367,2e-05,2.50695]
[1778132010144,40.38,81103.58,0.0,0.98366,2e-05,2.50824]
[1778132010515,40.38,81103.58,0.0,0.98366,2e-05,2.50824]
[1778132010702,40.38,81103.58,0.0,0.98366,2e-05,2.50824]
[1778132015738,40.39,81103.0,0.0,0.98366,2e-05,2.50748]
[1778132016745,40.39,81074.18,0.0,0.98319,2e-05,2.56934]
[1778132017752,40.39,81062.1,0.0,0.98298,2e-05,2.59554]
[1778132018759,40.38,81061.79,0.0,0.98298,2e-05,2.59611]
[1778132021968,40.38,81062.78,0.0,0.983,2e-05,2.59373]
[1778132022206,40.38,81062.78,0.0,0.983,2e-05,2.59373]
[1778132022068,40.38,81062.36,0.0,0.98299,2e-05,2.59454]
[1778132022867,40.38,81062.36,0.0,0.98299,2e-05,2.59454]
[1778132022956,40.38,81062.36,0.0,0.98299,2e-05,2.59454]
[1778132028829,40.38,81063.65,0.0,0.98302,2e-05,2.59098]
[1778132030562,40.38,81063.75,0.0,0.98302,2e-05,2.59066]
[1778132030701,40.38,81063.75,0.0,0.98302,2e-05,2.59066]
[1778132030993,40.38,81063.75,0.0,0.98302,2e-05,2.59066]
[1778132031201,40.38,81063.75,0.0,0.98302,2e-05,2.59066]
[1778132031041,40.38,81064.28,0.0,0.98303,2e-05,2.5894]
[1778132031850,40.38,81068.8,0.0,0.98311,2e-05,2.57947]
[1778132033864,40.38,81078.07,0.0,0.98326,2e-05,2.55923]
[1778132035002,40.38,81078.07,0.0,0.98326,2e-05,2.55923]
[1778132035204,40.38,81078.07,0.0,0.98326,2e-05,2.55923]
[1778132035050,40.38,81078.39,0.0,0.98327,2e-05,2.55849]
[1778132035431,40.38,81078.39,0.0,0.98327,2e-05,2.55849]
[1778132035452,40.38,81078.39,0.0,0.98327,2e-05,2.55849]
[1778132039906,40.38,81073.23,0.0,0.98318,2e-05,2.56941]
[1778132041455,40.38,81073.72,0.0,0.98319,2e-05,2.56828]
[1778132041706,40.38,81073.72,0.0,0.98319,2e-05,2.56828]
[1778132042081,40.38,81073.72,0.0,0.98319,2e-05,2.56828]
[1778132042201,40.38,81073.72,0.0,0.98319,2e-05,2.56828]
[1778132042182,40.38,81073.57,0.0,0.98319,2e-05,2.56854]
[1778132045992,40.38,81075.42,0.0,0.98322,2e-05,2.56434]
[1778132046204,40.38,81075.42,0.0,0.98322,2e-05,2.56434]
[1778132046227,40.38,81074.5,0.0,0.98321,2e-05,2.56627]
[1778132049135,40.38,81075.2,0.0,0.98322,2e-05,2.56462]
[1778132049202,40.38,81075.2,0.0,0.98322,2e-05,2.56462]
[1778132053984,40.38,81074.23,0.0,0.98321,2e-05,2.56639]
[1778132054201,40.38,81074.23,0.0,0.98321,2e-05,2.56639]
[1778132054215,40.38,81069.63,0.0,0.98313,2e-05,2.57629]
[1778132054425,40.38,81069.63,0.0,0.98313,2e-05,2.57629]
[1778132054451,40.38,81069.63,0.0,0.98313,2e-05,2.57629]
[1778132057339,40.37,81071.9,0.0,0.98317,2e-05,2.57108]
[1778132057455,40.37,81071.9,0.0,0.98317,2e-05,2.57108]
[1778132057765,40.37,81071.9,0.0,0.98317,2e-05,2.57108]
[1778132057951,40.37,81071.9,0.0,0.98317,2e-05,2.57108]
[1778132058038,40.37,81073.38,0.0,0.9832,2e-05,2.56779]
[1778132063073,40.37,81071.55,0.0,0.98317,2e-05,2.57138]
[1778132063637,40.37,81071.55,0.0,0.98317,2e-05,2.57138]
[1778132063707,40.37,81071.55,0.0,0.98317,2e-05,2.57138]
[1778132064021,40.37,81071.55,0.0,0.98317,2e-05,2.57138]
[1778132064206,40.37,81071.55,0.0,0.98317,2e-05,2.57138]
[1778132064277,40.37,81071.79,0.0,0.98317,2e-05,2.57077]
[1778132065087,40.37,81065.58,0.0,0.98307,2e-05,2.58418]
[1778132067101,40.37,81062.64,0.0,0.98302,2e-05,2.59036]
[1778132069919,40.37,81063.08,0.0,0.98303,2e-05,2.58917]
[1778132069955,40.37,81063.08,0.0,0.98303,2e-05,2.58917]
[1778132070162,40.37,81063.08,0.0,0.98303,2e-05,2.58917]
[1778132070204,40.37,81063.08,0.0,0.98303,2e-05,2.58917]
[1778132070263,40.37,81062.1,0.0,0.98301,2e-05,2.5912]
[1778132076164,40.37,81057.28,0.0,0.98295,2e-05,2.59872]
[1778132076717,40.37,81057.28,0.0,0.98295,2e-05,2.59872]
[1778132076953,40.37,81057.28,0.0,0.98295,2e-05,2.59872]
[1778132077294,40.37,81057.28,0.0,0.98295,2e-05,2.59872]
[1778132077171,40.37,81054.77,0.0,0.98291,2e-05,2.60408]
[1778132077452,40.37,81054.77,0.0,0.98291,2e-05,2.60408]
[1778132081937,40.37,81056.54,0.0,0.98295,2e-05,2.59965]
[1778132081953,40.37,81056.54,0.0,0.98295,2e-05,2.59965]
[1778132083542,40.36,81056.96,0.0,0.98295,2e-05,2.59846]
[1778132083698,40.36,81056.96,0.0,0.98295,2e-05,2.59846]
[1778132084220,40.36,81057.56,0.0,0.98297,2e-05,2.59701]
[1778132087241,40.36,81050.43,0.0,0.98285,2e-05,2.61223]
[1778132088708,40.36,81048.96,0.0,0.98282,2e-05,2.61532]
[1778132088952,40.36,81048.96,0.0,0.98282,2e-05,2.61532]
[1778132093699,40.36,81045.99,0.0,0.98278,2e-05,2.62106]
[1778132093825,40.36,81045.99,0.0,0.98278,2e-05,2.62106]
[1778132093950,40.36,81045.99,0.0,0.98278,2e-05,2.62106]
[1778132094290,40.36,81045.02,0.0,0.98276,2e-05,2.62303]
[1778132099325,40.36,81043.24,0.0,0.98274,2e-05,2.62611]
[1778132100761,40.36,81042.58,0.0,0.98273,2e-05,2.6274]
[1778132100950,40.36,81042.58,0.0,0.98273,2e-05,2.6274]
[1778132101213,40.36,81042.58,0.0,0.98273,2e-05,2.6274]
[1778132101314,40.35,81042.58,0.0,0.98273,2e-05,2.62723]
[1778132101448,40.35,81042.58,0.0,0.98273,2e-05,2.62723]
[1778132110402,40.35,81043.45,0.0,0.98276,2e-05,2.6237]
[1778132114139,40.35,81044.0,0.0,0.98277,2e-05,2.62218]
[1778132114206,40.35,81044.0,0.0,0.98277,2e-05,2.62218]
[1778132114285,40.35,81046.25,0.0,0.98281,2e-05,2.61708]
[1778132114861,40.35,81046.25,0.0,0.98281,2e-05,2.61708]
[1778132114952,40.35,81046.25,0.0,0.98281,2e-05,2.61708]
[1778132120472,40.34,81049.28,0.0,0.98287,2e-05,2.60948]
[1778132125508,40.34,81047.67,0.0,0.98285,2e-05,2.61239]
[1778132129813,40.34,81050.61,0.0,0.9829,2e-05,2.60555]
[1778132129952,40.34,81050.61,0.0,0.9829,2e-05,2.60555]
[1778132129982,40.34,81052.61,0.0,0.98293,2e-05,2.60105]
[1778132130525,40.34,81052.61,0.0,0.98293,2e-05,2.60105]
[1778132130701,40.34,81052.61,0.0,0.98293,2e-05,2.60105]
[1778132140613,40.34,81052.16,0.0,0.98295,2e-05,2.59852]
[1778132141770,40.34,81052.16,0.0,0.98295,2e-05,2.59852]
[1778132141962,40.34,81052.16,0.0,0.98295,2e-05,2.59852]
[1778132142032,40.34,81052.64,0.0,0.98296,2e-05,2.59736]
[1778132142468,40.34,81052.64,0.0,0.98296,2e-05,2.59736]
[1778132142703,40.34,81052.64,0.0,0.98296,2e-05,2.59736]
[1778132147309,40.33,81052.32,0.0,0.98296,2e-05,2.59764]
[1778132146655,40.33,81056.29,0.0,0.98302,2e-05,2.58886]
[1778132147457,40.33,81056.29,0.0,0.98302,2e-05,2.58886]
[1778132148043,40.33,81056.29,0.0,0.98302,2e-05,2.58886]
[1778132148208,40.33,81056.29,0.0,0.98302,2e-05,2.58886]
[1778132148248,40.33,81058.3,0.0,0.98306,2e-05,2.58439]
[1778132155105,40.33,81057.91,0.0,0.98306,2e-05,2.58482]
[1778132155202,40.33,81057.91,0.0,0.98306,2e-05,2.58482]
[1778132157586,40.33,81058.01,0.0,0.98306,2e-05,2.58426]
[1778132157699,40.33,81058.01,0.0,0.98306,2e-05,2.58426]
[1778132157732,40.33,81061.14,0.0,0.98311,2e-05,2.57736]
[1778132158886,40.33,81061.14,0.0,0.98311,2e-05,2.57736]
[1778132158955,40.33,81061.14,0.0,0.98311,2e-05,2.57736]
[1778132165789,40.33,81060.48,0.0,0.98311,2e-05,2.57821]
[1778132167169,40.33,81060.48,0.0,0.98311,2e-05,2.57821]
[1778132167202,40.33,81060.48,0.0,0.98311,2e-05,2.57821]
[1778132167264,40.33,81058.76,0.0,0.98308,2e-05,2.58187]
[1778132168073,40.33,81058.76,0.0,0.98308,2e-05,2.58187]
[1778132168204,40.33,81058.76,0.0,0.98308,2e-05,2.58187]
[1778132171831,40.33,81053.87,0.0,0.983,2e-05,2.59211]
[1778132172615,40.33,81053.87,0.0,0.983,2e-05,2.59211]
[1778132172701,40.33,81053.87,0.0,0.983,2e-05,2.59211]
[1778132172838,40.33,81050.06,0.0,0.98294,2e-05,2.60034]
[1778132173583,40.33,81050.06,0.0,0.98294,2e-05,2.60034]
[1778132173701,40.33,81050.06,0.0,0.98294,2e-05,2.60034]
[1778132178880,40.32,81051.23,0.0,0.98296,2e-05,2.59709]
[1778132181825,40.32,81050.52,0.0,0.98295,2e-05,2.59842]
[1778132181952,40.32,81050.52,0.0,0.98295,2e-05,2.59842]
[1778132182053,40.32,81049.56,0.0,0.98293,2e-05,2.6004]
[1778132182629,40.32,81049.56,0.0,0.98293,2e-05,2.6004]
[1778132182702,40.32,81049.56,0.0,0.98293,2e-05,2.6004]
[1778132188950,40.32,81048.18,0.0,0.98292,2e-05,2.60258]
[1778132190821,40.32,81048.17,0.0,0.98292,2e-05,2.60248]
[1778132190952,40.32,81048.17,0.0,0.98292,2e-05,2.60248]
[1778132191053,40.32,81048.17,0.0,0.98293,2e-05,2.60003]
[1778132191584,40.32,81048.17,0.0,0.98293,2e-05,2.60003]
[1778132191703,40.32,81048.17,0.0,0.98293,2e-05,2.60003]
[1778132196824,40.32,81047.98,0.0,0.98293,2e-05,2.59987]
[1778132196954,40.32,81047.98,0.0,0.98293,2e-05,2.59987]
[1778132198646,40.32,81047.11,0.0,0.98292,2e-05,2.60155]
[1778132198701,40.32,81047.11,0.0,0.98292,2e-05,2.60155]
[1778132199021,40.32,81046.04,0.0,0.9829,2e-05,2.60379]
[1778132205063,40.31,81044.9,0.0,0.98289,2e-05,2.60558]
[1778132205947,40.31,81044.9,0.0,0.98289,2e-05,2.60558]
[1778132206205,40.31,81044.9,0.0,0.98289,2e-05,2.60558]
[1778132212112,40.31,81044.17,0.0,0.98288,2e-05,2.60637]
[1778132213160,40.31,81044.17,0.0,0.98288,2e-05,2.60637]
[1778132213203,40.31,81044.17,0.0,0.98288,2e-05,2.60637]
[1778132213261,40.31,81044.15,0.0,0.98288,2e-05,2.6063]
[1778132214299,40.31,81044.15,0.0,0.98288,2e-05,2.6063]
[1778132214453,40.31,81043.58,0.0,0.98288,2e-05,2.60743]
[1778132218069,40.31,81044.31,0.0,0.98289,2e-05,2.60547]
[1778132218205,40.31,81044.31,0.0,0.98289,2e-05,2.60547]
[1778132222170,40.31,81046.59,0.0,0.98293,2e-05,2.60005]
[1778132222200,40.31,81046.59,0.0,0.98293,2e-05,2.60005]
[1778132222271,40.31,81047.18,0.0,0.98294,2e-05,2.59865]
[1778132223730,40.31,81048.44,0.0,0.98297,2e-05,2.59579]
[1778132223950,40.31,81048.44,0.0,0.98297,2e-05,2.59579]
[1778132225203,40.31,81052.48,0.0,0.98304,2e-05,2.58677]
[1778132228050,40.3,81053.96,0.0,0.98306,2e-05,2.58339]
[1778132228200,40.3,81053.96,0.0,0.98306,2e-05,2.58339]
[1778132228224,40.3,81056.57,0.0,0.98311,2e-05,2.57763]
[1778132229089,40.3,81056.57,0.0,0.98311,2e-05,2.57763]
[1778132229204,40.3,81056.57,0.0,0.98311,2e-05,2.57763]
[1778132234266,40.3,81054.9,0.0,0.98308,2e-05,2.58089]
[1778132236177,40.3,81055.3,0.0,0.98309,2e-05,2.57995]
[1778132236199,40.3,81055.3,0.0,0.98309,2e-05,2.57995]
[1778132236389,40.3,81059.01,0.0,0.98315,2e-05,2.57181]
[1778132237314,40.3,81059.01,0.0,0.98315,2e-05,2.57181]
[1778132237452,40.3,81059.01,0.0,0.98315,2e-05,2.57181]
[1778132241697,40.3,81059.45,0.0,0.98316,2e-05,2.57058]
[1778132241960,40.3,81059.45,0.0,0.98316,2e-05,2.57058]
[1778132242322,40.3,81058.5,0.0,0.98315,2e-05,2.57259]
[1778132242935,40.3,81058.5,0.0,0.98315,2e-05,2.57259]
[1778132242950,40.3,81058.5,0.0,0.98315,2e-05,2.57259]
[1778132246350,40.3,81055.22,0.0,0.98309,2e-05,2.57947]
[1778132246551,40.3,81055.22,0.0,0.98309,2e-05,2.57947]
[1778132246700,40.3,81055.22,0.0,0.98309,2e-05,2.57947]
[1778132247357,40.3,81050.34,0.0,0.98301,2e-05,2.59004]
[1778132247983,40.3,81050.34,0.0,0.98301,2e-05,2.59004]
[1778132248203,40.3,81050.34,0.0,0.98301,2e-05,2.59004]
[1778132252784,40.3,81048.54,0.0,0.983,2e-05,2.59118]
[1778132252961,40.3,81048.54,0.0,0.983,2e-05,2.59118]
[1778132255412,40.3,81048.33,0.0,0.983,2e-05,2.59145]
[1778132255449,40.3,81048.33,0.0,0.983,2e-05,2.59145]
[1778132255413,40.3,81050.69,0.0,0.98304,2e-05,2.58619]
[1778132256420,40.3,81053.31,0.0,0.98308,2e-05,2.58039]
[1778132258069,40.3,81053.59,0.0,0.98309,2e-05,2.57969]
[1778132258207,40.3,81053.59,0.0,0.98309,2e-05,2.57969]
[1778132262462,40.3,81051.01,0.0,0.98305,2e-05,2.58494]
[1778132265877,40.29,81050.79,0.0,0.98305,2e-05,2.58517]
[1778132265950,40.29,81050.79,0.0,0.98305,2e-05,2.58517]
[1778132266490,40.29,81045.94,0.0,0.98296,2e-05,2.59569]
[1778132267387,40.29,81045.94,0.0,0.98296,2e-05,2.59569]
[1778132267450,40.29,81045.94,0.0,0.98296,2e-05,2.59569]
[1778132270445,40.29,81045.33,0.0,0.98295,2e-05,2.59684]
[1778132270703,40.29,81044.17,0.0,0.98294,2e-05,2.59927]
[1778132270799,40.29,81043.85,0.0,0.98293,2e-05,2.59976]
[1778132273560,40.29,81044.31,0.0,0.98294,2e-05,2.59864]
[1778132273700,40.29,81044.31,0.0,0.98294,2e-05,2.59864]
[1778132280588,40.29,81048.68,0.0,0.98302,2e-05,2.58817]
[1778132281828,40.29,81048.68,0.0,0.98302,2e-05,2.58817]
[1778132281952,40.29,81048.68,0.0,0.98302,2e-05,2.58817]
[1778132284616,40.29,81052.36,0.0,0.98309,2e-05,2.57981]
[1778132286117,40.29,81052.36,0.0,0.98309,2e-05,2.57981]
[1778132286202,40.29,81052.36,0.0,0.98309,2e-05,2.57981]
[1778132288201,40.29,81054.58,0.0,0.98313,2e-05,2.57484]
[1778132288302,40.29,81054.19,0.0,0.98312,2e-05,2.57563]
[1778132291246,40.29,81053.26,0.0,0.9831,2e-05,2.57753]
[1778132291455,40.29,81053.26,0.0,0.9831,2e-05,2.57753]
[1778132296702,40.29,81053.67,0.0,0.98311,2e-05,2.57617]
[1778132303751,40.28,81054.43,0.0,0.98313,2e-05,2.57407]
[1778132304758,40.28,81068.95,0.0,0.98338,2e-05,2.54257]
[1778132306503,40.28,81068.95,0.0,0.98338,2e-05,2.54257]
[1778132306532,40.28,81075.29,0.0,0.98348,2e-05,2.52893]
[1778132306700,40.28,81075.29,0.0,0.98348,2e-05,2.52893]
[1778132308163,40.28,81074.61,0.0,0.98347,2e-05,2.5304]
[1778132308203,40.28,81074.61,0.0,0.98347,2e-05,2.5304]
[1778132308264,40.28,81074.59,0.0,0.98347,2e-05,2.53046]
[1778132311785,40.28,81072.94,0.0,0.98344,2e-05,2.53403]
[1778132311950,40.28,81072.94,0.0,0.98344,2e-05,2.53403]
[1778132316340,40.28,81073.94,0.0,0.98347,2e-05,2.52961]
[1778132316450,40.28,81073.94,0.0,0.98347,2e-05,2.52961]
[1778132316491,40.28,81072.83,0.0,0.98345,2e-05,2.53201]
[1778132322396,40.28,81072.85,0.0,0.98345,2e-05,2.53198]
[1778132322452,40.28,81072.85,0.0,0.98345,2e-05,2.53198]
[1778132327678,40.28,81075.26,0.0,0.98349,2e-05,2.52684]
[1778132327704,40.28,81075.26,0.0,0.98349,2e-05,2.52684]
[1778132327923,40.28,81075.55,0.0,0.9835,2e-05,2.52623]
[1778132332960,40.28,81072.92,0.0,0.98345,2e-05,2.53191]
[1778132337974,40.28,81074.6,0.0,0.98348,2e-05,2.52831]
[1778132338204,40.28,81074.6,0.0,0.98348,2e-05,2.52831]
[1778132342506,40.28,81074.79,0.0,0.98349,2e-05,2.52795]
[1778132342700,40.28,81072.2,0.0,0.98344,2e-05,2.53353]
[1778132342775,40.28,81072.2,0.0,0.98344,2e-05,2.53353]
[1778132342950,40.28,81072.2,0.0,0.98344,2e-05,2.53353]
[1778132343035,40.28,81070.73,0.0,0.98342,2e-05,2.53669]
[1778132347063,40.28,81065.11,0.0,0.98332,2e-05,2.54879]
[1778132347613,40.28,81065.11,0.0,0.98332,2e-05,2.54879]
[1778132347700,40.28,81065.11,0.0,0.98332,2e-05,2.54879]
[1778132353105,40.28,81063.26,0.0,0.98329,2e-05,2.55258]
[1778132354067,40.28,81063.26,0.0,0.98329,2e-05,2.55258]
[1778132354202,40.28,81063.26,0.0,0.98329,2e-05,2.55258]
[1778132354436,40.28,81063.26,0.0,0.98329,2e-05,2.55258]
[1778132354454,40.28,81063.26,0.0,0.98329,2e-05,2.55258]
[1778132354529,40.28,81063.12,0.0,0.98329,2e-05,2.55285]
[1778132357619,40.28,81063.21,0.0,0.98329,2e-05,2.55254]
[1778132357701,40.28,81063.21,0.0,0.98329,2e-05,2.55254]
[1778132365191,40.28,81062.37,0.0,0.98328,2e-05,2.55403]
[1778132366307,40.28,81062.37,0.0,0.98328,2e-05,2.55403]
[1778132366448,40.28,81062.37,0.0,0.98328,2e-05,2.55403]
[1778132368359,40.28,81064.12,0.0,0.98331,2e-05,2.55016]
[1778132368452,40.28,81064.12,0.0,0.98331,2e-05,2.55016]
[1778132368460,40.28,81064.08,0.0,0.98331,2e-05,2.55021]
[1778132372088,40.28,81062.21,0.0,0.9833,2e-05,2.55182]
[1778132372200,40.28,81062.21,0.0,0.9833,2e-05,2.55182]
[1778132372240,40.28,81058.17,0.0,0.98323,2e-05,2.56052]
[1778132377276,40.28,81053.93,0.0,0.98316,2e-05,2.56938]
[1778132378119,40.28,81053.93,0.0,0.98316,2e-05,2.56938]
[1778132378200,40.28,81053.93,0.0,0.98316,2e-05,2.56938]
[1778132379368,40.28,81054.08,0.0,0.98316,2e-05,2.56898]
[1778132379454,40.28,81054.08,0.0,0.98316,2e-05,2.56898]
[1778132379531,40.28,81052.14,0.0,0.98313,2e-05,2.57313]
[1778132385332,40.28,81052.25,0.0,0.98314,2e-05,2.5724]
[1778132390367,40.28,81052.09,0.0,0.98314,2e-05,2.57236]
[1778132390948,40.28,81052.09,0.0,0.98314,2e-05,2.57236]
[1778132391199,40.28,81052.09,0.0,0.98314,2e-05,2.57236]
[1778132396409,40.27,81052.28,0.0,0.98314,2e-05,2.57149]
[1778132401444,40.27,81052.17,0.0,0.98314,2e-05,2.57136]
[1778132403726,40.27,81052.27,0.0,0.98315,2e-05,2.57099]
[1778132403949,40.27,81052.27,0.0,0.98315,2e-05,2.57099]
[1778132406621,40.27,81052.98,0.0,0.98316,2e-05,2.5693]
[1778132406704,40.27,81052.89,0.0,0.98316,2e-05,2.56943]
[1778132407486,40.27,81052.95,0.0,0.98316,2e-05,2.56923]
[1778132410378,40.27,81052.94,0.0,0.98316,2e-05,2.56911]
[1778132414636,40.27,81051.85,0.0,0.98315,2e-05,2.57119]
[1778132414703,40.27,81051.04,0.0,0.98313,2e-05,2.57288]
[1778132415544,40.27,81052.23,0.0,0.98315,2e-05,2.57022]
[1778132420579,40.27,81051.25,0.0,0.98314,2e-05,2.57198]
[1778132422593,40.27,81045.73,0.0,0.98305,2e-05,2.58387]
[1778132424607,40.27,81041.84,0.0,0.98298,2e-05,2.5922]
[1778132429642,40.27,81041.18,0.0,0.98298,2e-05,2.59313]
[1778132431656,40.26,81036.97,0.0,0.98292,2e-05,2.59982]
[1778132436691,40.26,81042.86,0.0,0.98302,2e-05,2.58635]
[1778132442733,40.26,81042.88,0.0,0.98303,2e-05,2.58569]
[1778132447768,40.26,81045.3,0.0,0.98307,2e-05,2.58003]
[1778132453810,40.26,81043.64,0.0,0.98305,2e-05,2.58321]
[1778132459854,40.26,81041.63,0.0,0.98302,2e-05,2.58713]
[1778132464889,40.25,81043.51,0.0,0.98305,2e-05,2.58261]
[1778132465891,40.25,81043.51,0.0,0.98305,2e-05,2.58261]
[1778132469871,40.25,81040.41,0.0,0.983,2e-05,2.58908]
[1778132474960,40.25,81036.16,0.0,0.98293,2e-05,2.59786]
[1778132477052,40.25,81037.1,0.0,0.98295,2e-05,2.5957]
[1778132477206,40.25,81037.1,0.0,0.98295,2e-05,2.5957]
[1778132477218,40.25,81041.31,0.0,0.98302,2e-05,2.58639]
[1778132477952,40.25,81041.31,0.0,0.98302,2e-05,2.58639]
[1778132484023,40.25,81041.17,0.0,0.98302,2e-05,2.5862]
[1778132485062,40.25,81041.17,0.0,0.98302,2e-05,2.5862]
[1778132485203,40.25,81041.17,0.0,0.98302,2e-05,2.5862]
[1778132485381,40.25,81036.17,0.0,0.98294,2e-05,2.59708]
[1778132491072,40.25,81035.69,0.0,0.98295,2e-05,2.59524]
[1778132496107,40.25,81035.53,0.0,0.98295,2e-05,2.59514]
[1778132499950,40.24,81036.22,0.0,0.98297,2e-05,2.59337]
[1778132501285,40.24,81036.27,0.0,0.98297,2e-05,2.59318]
[1778132501454,40.24,81036.27,0.0,0.98297,2e-05,2.59318]
[1778132501506,40.24,81036.05,0.0,0.98296,2e-05,2.59358]
[1778132503156,40.24,81042.83,0.0,0.98308,2e-05,2.57861]
[1778132508192,40.24,81043.48,0.0,0.98309,2e-05,2.57692]
[1778132508876,40.24,81043.48,0.0,0.98309,2e-05,2.57692]
[1778132508949,40.24,81043.48,0.0,0.98309,2e-05,2.57692]
[1778132510206,40.24,81047.75,0.0,0.98317,2e-05,2.56752]
[1778132515241,40.24,81048.51,0.0,0.98318,2e-05,2.56568]
[1778132517629,40.24,81047.96,0.0,0.98317,2e-05,2.56684]
[1778132517704,40.24,81047.96,0.0,0.98317,2e-05,2.56684]
[1778132517729,40.24,81047.93,0.0,0.98317,2e-05,2.56687]
[1778132518157,40.24,81047.93,0.0,0.98317,2e-05,2.56687]
[1778132518203,40.24,81047.93,0.0,0.98317,2e-05,2.56687]
[1778132523297,40.24,81046.83,0.0,0.98315,2e-05,2.56903]
[1778132525762,40.24,81046.87,0.0,0.98316,2e-05,2.5689]
[1778132525954,40.24,81044.88,0.0,0.98312,2e-05,2.57319]
[1778132526325,40.24,81044.88,0.0,0.98312,2e-05,2.57319]
[1778132526450,40.24,81044.88,0.0,0.98312,2e-05,2.57319]
[1778132526551,40.24,81043.47,0.0,0.9831,2e-05,2.57622]
[1778132531669,40.24,81042.29,0.0,0.98308,2e-05,2.57856]
[1778132531700,40.24,81042.29,0.0,0.98308,2e-05,2.57856]
[1778132531757,40.24,81042.29,0.0,0.98308,2e-05,2.5785]
[1778132532768,40.24,81042.29,0.0,0.98308,2e-05,2.5785]
[1778132532949,40.24,81043.15,0.0,0.9831,2e-05,2.57656]
[1778132537395,40.24,81046.79,0.0,0.98316,2e-05,2.56836]
[1778132538294,40.24,81046.79,0.0,0.98316,2e-05,2.56836]
[1778132538453,40.24,81046.79,0.0,0.98316,2e-05,2.56836]
[1778132538554,40.24,81047.69,0.0,0.98318,2e-05,2.56637]
[1778132539020,40.24,81047.69,0.0,0.98318,2e-05,2.56637]
[1778132539202,40.24,81047.69,0.0,0.98318,2e-05,2.56637]
[1778132544444,40.24,81047.99,0.0,0.98318,2e-05,2.5655]
[1778132546373,40.24,81047.89,0.0,0.98318,2e-05,2.56568]
[1778132546452,40.24,81047.89,0.0,0.98318,2e-05,2.56568]
[1778132546458,40.24,81046.86,0.0,0.98316,2e-05,2.56788]
[1778132547268,40.24,81046.86,0.0,0.98316,2e-05,2.56788]
[1778132547450,40.24,81046.86,0.0,0.98316,2e-05,2.56788]
[1778132552500,40.24,81047.77,0.0,0.9832,2e-05,2.56337]
[1778132555029,40.24,81047.99,0.0,0.9832,2e-05,2.56282]
[1778132555204,40.24,81047.99,0.0,0.9832,2e-05,2.56282]
[1778132555521,40.24,81048.58,0.0,0.98321,2e-05,2.56151]
[1778132555914,40.24,81048.58,0.0,0.98321,2e-05,2.56151]
[1778132555951,40.24,81048.58,0.0,0.98321,2e-05,2.56151]
[1778132559993,40.24,81050.31,0.0,0.98324,2e-05,2.55767]
[1778132560201,40.24,81050.31,0.0,0.98324,2e-05,2.55767]
[1778132560422,40.24,81050.31,0.0,0.98324,2e-05,2.55767]
[1778132560451,40.24,81050.31,0.0,0.98324,2e-05,2.55767]
[1778132560557,40.23,81051.17,0.0,0.98325,2e-05,2.55578]
[1778132565592,40.23,81051.11,0.0,0.98325,2e-05,2.55581]
[1778132567048,40.23,81052.18,0.0,0.98327,2e-05,2.55347]
[1778132567203,40.23,81052.18,0.0,0.98327,2e-05,2.55347]
[1778132567606,40.23,81051.49,0.0,0.98326,2e-05,2.55495]
[1778132568251,40.23,81051.49,0.0,0.98326,2e-05,2.55495]
[1778132568450,40.23,81051.49,0.0,0.98326,2e-05,2.55495]
[1778132573648,40.23,81052.27,0.0,0.98327,2e-05,2.55315]
[1778132575662,40.23,81047.37,0.0,0.98319,2e-05,2.56373]
[1778132577145,40.23,81049.4,0.0,0.98323,2e-05,2.55928]
[1778132577235,40.23,81049.4,0.0,0.98323,2e-05,2.55928]
[1778132577676,40.23,81049.21,0.0,0.98322,2e-05,2.55966]
[1778132577986,40.23,81049.21,0.0,0.98322,2e-05,2.55966]
[1778132578203,40.23,81049.21,0.0,0.98322,2e-05,2.55966]
[1778132583171,40.23,81049.1,0.0,0.98322,2e-05,2.55974]
[1778132583202,40.23,81049.1,0.0,0.98322,2e-05,2.55974]
[1778132583718,40.23,81048.39,0.0,0.98321,2e-05,2.56125]
[1778132584049,40.23,81048.39,0.0,0.98321,2e-05,2.56125]
[1778132584206,40.23,81048.39,0.0,0.98321,2e-05,2.56125]
[1778132590767,40.23,81048.17,0.0,0.98321,2e-05,2.56148]
[1778132595802,40.23,81050.84,0.0,0.98326,2e-05,2.55551]
[1778132597296,40.23,81051.13,0.0,0.98326,2e-05,2.55485]
[1778132597453,40.23,81051.13,0.0,0.98326,2e-05,2.55485]
[1778132597816,40.23,81051.29,0.0,0.98326,2e-05,2.55448]
[1778132598179,40.23,81051.29,0.0,0.98326,2e-05,2.55448]
[1778132598201,40.23,81051.29,0.0,0.98326,2e-05,2.55448]
[1778132600837,40.23,81061.89,0.0,0.98344,2e-05,2.53151]
[1778132601844,40.23,81066.0,0.0,0.98351,2e-05,2.52267]
[1778132602648,40.23,81066.0,0.0,0.98351,2e-05,2.52267]
[1778132602701,40.23,81066.0,0.0,0.98351,2e-05,2.52267]
[1778132602851,40.23,81068.46,0.0,0.98355,2e-05,2.51741]
[1778132603611,40.23,81068.46,0.0,0.98355,2e-05,2.51741]
[1778132603705,40.23,81068.46,0.0,0.98355,2e-05,2.51741]
[1778132609687,40.23,81068.72,0.0,0.98355,2e-05,2.51703]
[1778132609704,40.23,81068.72,0.0,0.98355,2e-05,2.51703]
[1778132609786,40.23,81068.14,0.0,0.98354,2e-05,2.51834]
[1778132610271,40.23,81068.14,0.0,0.98354,2e-05,2.51834]
[1778132610451,40.23,81068.14,0.0,0.98354,2e-05,2.51834]
[1778132615974,40.23,81068.26,0.0,0.98356,2e-05,2.516]
[1778132620418,40.23,81067.68,0.0,0.98355,2e-05,2.51732]
[1778132620453,40.23,81067.68,0.0,0.98355,2e-05,2.51732]
[1778132620519,40.23,81068.96,0.0,0.98357,2e-05,2.5146]
[1778132621453,40.23,81068.96,0.0,0.98357,2e-05,2.5146]
[1778132621703,40.23,81068.96,0.0,0.98357,2e-05,2.5146]
[1778132622017,40.23,81063.7,0.0,0.98348,2e-05,2.52593]
[1778132624707,40.23,81063.54,0.0,0.98348,2e-05,2.52628]
[1778132624951,40.23,81065.87,0.0,0.98352,2e-05,2.52129]
[1778132630073,40.23,81065.78,0.0,0.98352,2e-05,2.52156]
[1778132633060,40.23,81067.76,0.0,0.98355,2e-05,2.51733]
[1778132633200,40.23,81067.76,0.0,0.98355,2e-05,2.51733]
[1778132633224,40.23,81070.25,0.0,0.98359,2e-05,2.51202]
[1778132634219,40.23,81070.25,0.0,0.98359,2e-05,2.51202]
[1778132634452,40.23,81070.25,0.0,0.98359,2e-05,2.51202]
[1778132636115,40.23,81075.49,0.0,0.98368,2e-05,2.50091]
[1778132638664,40.23,81076.86,0.0,0.9837,2e-05,2.49804]
[1778132638703,40.23,81076.86,0.0,0.9837,2e-05,2.49804]
[1778132640907,40.23,81077.27,0.0,0.9837,2e-05,2.49733]
[1778132640950,40.23,81077.27,0.0,0.9837,2e-05,2.49733]
[1778132641151,40.23,81078.17,0.0,0.98372,2e-05,2.49547]
[1778132646186,40.24,81078.34,0.0,0.98372,2e-05,2.49538]
[1778132649932,40.24,81077.54,0.0,0.9837,2e-05,2.49723]
[1778132649950,40.24,81077.54,0.0,0.9837,2e-05,2.49723]
[1778132650214,40.24,81077.92,0.0,0.98371,2e-05,2.49647]
[1778132651116,40.24,81077.92,0.0,0.98371,2e-05,2.49647]
[1778132651200,40.24,81077.92,0.0,0.98371,2e-05,2.49647]
[1778132656120,40.24,81077.8,0.0,0.98371,2e-05,2.49691]
[1778132656202,40.24,81077.8,0.0,0.98371,2e-05,2.49691]
[1778132656675,40.24,81077.8,0.0,0.98371,2e-05,2.49691]
[1778132656703,40.24,81077.8,0.0,0.98371,2e-05,2.49691]
[1778132656726,40.24,81077.37,0.0,0.9837,2e-05,2.49792]
[1778132662298,40.24,81077.69,0.0,0.9837,2e-05,2.49749]
[1778132664452,40.24,81079.11,0.0,0.98373,2e-05,2.49452]
[1778132664701,40.24,81079.11,0.0,0.98373,2e-05,2.49452]
[1778132664715,40.24,81079.51,0.0,0.98373,2e-05,2.49371]
[1778132665607,40.24,81079.51,0.0,0.98373,2e-05,2.49371]
[1778132665701,40.24,81079.51,0.0,0.98373,2e-05,2.49371]
[1778132671361,40.24,81079.38,0.0,0.98374,2e-05,2.49204]
[1778132676396,40.24,81079.16,0.0,0.98374,2e-05,2.49274]
[1778132677536,40.24,81079.16,0.0,0.98374,2e-05,2.49274]
[1778132677700,40.24,81079.16,0.0,0.98374,2e-05,2.49274]
[1778132677801,40.24,81079.37,0.0,0.98374,2e-05,2.49234]
[1778132678592,40.24,81079.37,0.0,0.98374,2e-05,2.49234]
[1778132678704,40.24,81079.37,0.0,0.98374,2e-05,2.49234]
[1778132684452,40.24,81077.7,0.0,0.98371,2e-05,2.4962]
[1778132685420,40.24,81077.7,0.0,0.98371,2e-05,2.4962]
[1778132685449,40.24,81077.7,0.0,0.98371,2e-05,2.4962]
[1778132685521,40.24,81077.27,0.0,0.9837,2e-05,2.49716]
[1778132686436,40.24,81077.27,0.0,0.9837,2e-05,2.49716]
[1778132686452,40.24,81077.27,0.0,0.9837,2e-05,2.49716]
[1778132695131,40.24,81077.88,0.0,0.98371,2e-05,2.49604]
[1778132700565,40.24,81079.18,0.0,0.98373,2e-05,2.49365]
[1778132702616,40.24,81079.25,0.0,0.98373,2e-05,2.49354]
[1778132702700,40.24,81079.25,0.0,0.98373,2e-05,2.49354]
[1778132702801,40.24,81079.3,0.0,0.98373,2e-05,2.49348]
[1778132703858,40.24,81079.3,0.0,0.98373,2e-05,2.49348]
[1778132703953,40.24,81079.3,0.0,0.98373,2e-05,2.49348]
[1778132704593,40.24,81076.28,0.0,0.98368,2e-05,2.49999]
[1778132706607,40.24,81073.51,0.0,0.98363,2e-05,2.50595]
[1778132709161,40.25,81073.34,0.0,0.98363,2e-05,2.50635]
[1778132709206,40.25,81073.34,0.0,0.98363,2e-05,2.50635]
[1778132710504,40.25,81073.48,0.0,0.98363,2e-05,2.50607]
[1778132710701,40.25,81073.48,0.0,0.98363,2e-05,2.50607]
[1778132710798,40.25,81067.92,0.0,0.98354,2e-05,2.51798]
[1778132711725,40.25,81067.92,0.0,0.98354,2e-05,2.51798]
[1778132711951,40.25,81067.92,0.0,0.98354,2e-05,2.51798]
[1778132717684,40.25,81065.41,0.0,0.9835,2e-05,2.52333]
[1778132718070,40.25,81065.41,0.0,0.9835,2e-05,2.52333]
[1778132718200,40.25,81065.41,0.0,0.9835,2e-05,2.52333]
[1778132718691,40.25,81057.75,0.0,0.98337,2e-05,2.5398]
[1778132719796,40.25,81057.75,0.0,0.98337,2e-05,2.5398]
[1778132719955,40.25,81057.75,0.0,0.98337,2e-05,2.5398]
[1778132728761,40.24,81056.21,0.0,0.98335,2e-05,2.54271]
[1778132733039,40.24,81057.93,0.0,0.98339,2e-05,2.53656]
[1778132733199,40.24,81057.93,0.0,0.98339,2e-05,2.53656]
[1778132733796,40.24,81057.49,0.0,0.98339,2e-05,2.53748]
[1778132734469,40.24,81057.49,0.0,0.98339,2e-05,2.53748]
[1778132734701,40.24,81057.49,0.0,0.98339,2e-05,2.53748]
[1778132739838,40.24,81059.0,0.0,0.98341,2e-05,2.53409]
[1778132743606,40.24,81059.25,0.0,0.98342,2e-05,2.53349]
[1778132743701,40.24,81059.25,0.0,0.98342,2e-05,2.53349]
[1778132743866,40.24,81059.36,0.0,0.98342,2e-05,2.53324]
[1778132745466,40.24,81059.12,0.0,0.98342,2e-05,2.53374]
[1778132745703,40.24,81059.12,0.0,0.98342,2e-05,2.53374]
[1778132750915,40.24,81063.48,0.0,0.98349,2e-05,2.52424]
[1778132751451,40.24,81063.48,0.0,0.98349,2e-05,2.52424]
[1778132751702,40.24,81063.48,0.0,0.98349,2e-05,2.52424]
[1778132756957,40.24,81063.32,0.0,0.98349,2e-05,2.52457]
[1778132761992,40.24,81064.06,0.0,0.9835,2e-05,2.52297]
[1778132762437,40.24,81064.06,0.0,0.9835,2e-05,2.52297]
[1778132762450,40.24,81064.06,0.0,0.9835,2e-05,2.52297]
[1778132762999,40.24,81065.61,0.0,0.98352,2e-05,2.51965]
[1778132763886,40.24,81065.61,0.0,0.98352,2e-05,2.51965]
[1778132763955,40.24,81065.61,0.0,0.98352,2e-05,2.51965]
[1778132769533,40.24,81064.19,0.0,0.9835,2e-05,2.52272]
[1778132769699,40.24,81064.19,0.0,0.9835,2e-05,2.52272]
[1778132769800,40.24,81064.4,0.0,0.9835,2e-05,2.52227]
[1778132770738,40.24,81064.4,0.0,0.9835,2e-05,2.52227]
[1778132770953,40.24,81064.4,0.0,0.9835,2e-05,2.52227]
[1778132777501,40.24,81063.98,0.0,0.9835,2e-05,2.52317]
[1778132777701,40.24,81063.98,0.0,0.9835,2e-05,2.52317]
[1778132777757,40.24,81063.82,0.0,0.98349,2e-05,2.52351]
[1778132778584,40.24,81063.82,0.0,0.98349,2e-05,2.52351]
[1778132778705,40.24,81063.82,0.0,0.98349,2e-05,2.52351]
[1778132780940,40.24,81063.7,0.0,0.98349,2e-05,2.52377]
[1778132780951,40.24,81063.7,0.0,0.98349,2e-05,2.52377]
[1778132780964,40.24,81054.58,0.0,0.98334,2e-05,2.5434]
[1778132781126,40.24,81051.07,0.0,0.98328,2e-05,2.55096]
[1778132789033,40.24,81050.92,0.0,0.98328,2e-05,2.55108]
[1778132789204,40.24,81050.59,0.0,0.98328,2e-05,2.55166]
[1778132789246,40.24,81050.34,0.0,0.98327,2e-05,2.55215]
[1778132790687,40.24,81050.34,0.0,0.98327,2e-05,2.55215]
[1778132790702,40.24,81050.34,0.0,0.98327,2e-05,2.55215]
[1778132794969,40.24,81049.79,0.0,0.98328,2e-05,2.55085]
[1778132795198,40.24,81049.7,0.0,0.98328,2e-05,2.551]
[1778132795224,40.24,81047.67,0.0,0.98324,2e-05,2.55536]
[1778132796426,40.24,81047.67,0.0,0.98324,2e-05,2.55536]
[1778132796452,40.24,81047.67,0.0,0.98324,2e-05,2.55536]
[1778132796526,40.24,81045.5,0.0,0.98321,2e-05,2.56002]
[1778132802273,40.24,81046.24,0.0,0.98322,2e-05,2.55812]
[1778132807308,40.24,81046.77,0.0,0.98323,2e-05,2.55674]
[1778132808470,40.24,81046.77,0.0,0.98323,2e-05,2.55674]
[1778132810667,40.24,81044.98,0.0,0.9832,2e-05,2.56054]
[1778132810706,40.24,81044.98,0.0,0.9832,2e-05,2.56054]
[1778132814973,40.24,81044.61,0.0,0.9832,2e-05,2.56116]
[1778132815202,40.24,81043.97,0.0,0.98319,2e-05,2.56251]
[1778132817378,40.24,81041.78,0.0,0.98315,2e-05,2.56714]
[1778132818385,40.24,81038.59,0.0,0.9831,2e-05,2.57404]
[1778132819636,40.24,81038.59,0.0,0.9831,2e-05,2.57404]
[1778132819703,40.24,81038.59,0.0,0.9831,2e-05,2.57404]
[1778132824777,40.23,81038.97,0.0,0.98311,2e-05,2.57296]
[1778132824952,40.23,81038.97,0.0,0.98311,2e-05,2.57296]
[1778132830469,40.23,81038.69,0.0,0.98311,2e-05,2.57311]
[1778132833491,40.23,81042.14,0.0,0.98316,2e-05,2.56543]
[1778132834498,40.23,81047.23,0.0,0.98325,2e-05,2.55434]
[1778132835589,40.23,81047.23,0.0,0.98325,2e-05,2.55434]
[1778132835702,40.23,81047.23,0.0,0.98325,2e-05,2.55434]
[1778132839980,40.23,81047.93,0.0,0.98326,2e-05,2.55276]
[1778132840205,40.23,81049.44,0.0,0.98329,2e-05,2.54947]
[1778132844613,40.23,81049.3,0.0,0.98329,2e-05,2.54972]
[1778132844701,40.23,81049.3,0.0,0.98329,2e-05,2.54972]
[1778132850610,40.23,81048.39,0.0,0.98327,2e-05,2.55158]
[1778132852197,40.23,81048.01,0.0,0.98328,2e-05,2.55007]
[1778132852453,40.23,81048.01,0.0,0.98328,2e-05,2.55007]
[1778132858666,40.23,81048.15,0.0,0.98328,2e-05,2.54964]
[1778132866722,40.23,81047.94,0.0,0.98328,2e-05,2.54995]
[1778132871120,40.23,81048.1,0.0,0.98328,2e-05,2.54955]
[1778132871201,40.23,81047.26,0.0,0.98327,2e-05,2.55135]
[1778132876792,40.23,81047.73,0.0,0.98328,2e-05,2.55021]
[1778132881827,40.23,81043.27,0.0,0.98321,2e-05,2.55978]
[1778132882492,40.23,81043.27,0.0,0.98321,2e-05,2.55978]
[1778132882698,40.23,81043.27,0.0,0.98321,2e-05,2.55978]
[1778132887869,40.23,81043.98,0.0,0.98322,2e-05,2.55802]
[1778132892904,40.23,81045.46,0.0,0.98325,2e-05,2.55465]
[1778132894661,40.23,81047.0,0.0,0.98327,2e-05,2.55129]
[1778132894700,40.23,81047.0,0.0,0.98327,2e-05,2.55129]
[1778132899953,40.23,81045.45,0.0,0.98325,2e-05,2.55453]
[1778132902452,40.23,81046.34,0.0,0.98326,2e-05,2.55255]
[1778132902701,40.23,81046.34,0.0,0.98326,2e-05,2.55255]
[1778132907673,40.23,81045.87,0.0,0.98325,2e-05,2.55346]
[1778132907702,40.23,81045.87,0.0,0.98325,2e-05,2.55346]
[1778132913044,40.23,81046.56,0.0,0.98328,2e-05,2.54953]
[1778132918128,40.23,81046.41,0.0,0.98328,2e-05,2.5498]
[1778132918199,40.23,81045.8,0.0,0.98327,2e-05,2.5511]
[1778132925128,40.23,81046.12,0.0,0.98328,2e-05,2.55029]
[1778132927123,40.23,81046.12,0.0,0.98328,2e-05,2.55029]
[1778132927202,40.23,81046.88,0.0,0.98329,2e-05,2.54862]
[1778132928149,40.23,81050.45,0.0,0.98335,2e-05,2.54088]
[1778132930163,40.23,81054.25,0.0,0.98341,2e-05,2.53267]
[1778132931170,40.23,81056.37,0.0,0.98345,2e-05,2.52811]
[1778132931323,40.23,81056.37,0.0,0.98345,2e-05,2.52811]
[1778132931455,40.23,81056.37,0.0,0.98345,2e-05,2.52811]
[1778132940961,40.23,81057.28,0.0,0.98346,2e-05,2.52622]
[1778132941198,40.23,81057.28,0.0,0.98346,2e-05,2.52622]
[1778132944977,40.23,81057.6,0.0,0.98347,2e-05,2.52575]
[1778132945205,40.23,81057.6,0.0,0.98347,2e-05,2.52575]
[1778132946276,40.23,81053.99,0.0,0.98341,2e-05,2.53356]
[1778132951312,40.23,81055.02,0.0,0.98342,2e-05,2.53141]
[1778132957354,40.23,81055.17,0.0,0.98342,2e-05,2.53115]
[1778132958521,40.23,81055.17,0.0,0.98342,2e-05,2.53115]
[1778132958700,40.23,81055.17,0.0,0.98342,2e-05,2.53115]
[1778132968432,40.23,81053.87,0.0,0.9834,2e-05,2.53402]
[1778132972252,40.23,81053.83,0.0,0.9834,2e-05,2.53412]
[1778132972452,40.23,81053.83,0.0,0.9834,2e-05,2.53412]
[1778132974474,40.23,81049.96,0.0,0.98335,2e-05,2.54019]
[1778132977544,40.23,81050.57,0.0,0.98336,2e-05,2.53886]
[1778132977698,40.23,81050.57,0.0,0.98336,2e-05,2.53886]
[1778132985562,40.23,81049.89,0.0,0.98335,2e-05,2.54032]
[1778132988117,40.23,81049.89,0.0,0.98335,2e-05,2.54032]
[1778132988200,40.23,81049.89,0.0,0.98335,2e-05,2.54032]
[1778132993637,40.23,81048.29,0.0,0.98332,2e-05,2.54375]
[1778132994311,40.23,81048.29,0.0,0.98332,2e-05,2.54375]
[1778132994451,40.23,81048.29,0.0,0.98332,2e-05,2.54375]
[1778132996658,40.23,81045.18,0.0,0.98327,2e-05,2.55046]
[1778132999326,40.23,81046.04,0.0,0.98329,2e-05,2.54856]
[1778132999448,40.23,81046.04,0.0,0.98329,2e-05,2.54856]
[1778133004234,40.23,81045.7,0.0,0.98328,2e-05,2.54925]
[1778133006730,40.23,81041.87,0.0,0.98322,2e-05,2.5575]
[1778133007737,40.23,81038.57,0.0,0.98316,2e-05,2.56465]
[1778133012772,40.23,81039.53,0.0,0.98318,2e-05,2.5624]
[1778133018817,40.23,81039.81,0.0,0.98318,2e-05,2.56162]
[1778133023852,40.23,81039.58,0.0,0.98318,2e-05,2.56199]
[1778133030901,40.22,81039.61,0.0,0.98318,2e-05,2.56176]
[1778133036943,40.22,81039.3,0.0,0.98319,2e-05,2.56]
[1778133041979,40.22,81044.82,0.0,0.98329,2e-05,2.54795]
[1778133042986,40.22,81047.73,0.0,0.98334,2e-05,2.54166]
[1778133045000,40.22,81049.83,0.0,0.98337,2e-05,2.53716]
[1778133050041,40.22,81050.13,0.0,0.98337,2e-05,2.53663]
[1778133053062,40.22,81052.07,0.0,0.98341,2e-05,2.53252]
[1778133058099,40.23,81051.81,0.0,0.9834,2e-05,2.53321]
[1778133063134,40.23,81051.03,0.0,0.98339,2e-05,2.53501]
[1778133068169,40.23,81049.9,0.0,0.98337,2e-05,2.53751]
[1778133074211,40.23,81050.04,0.0,0.98337,2e-05,2.53729]
[1778133079246,40.23,81049.65,0.0,0.98336,2e-05,2.53819]
[1778133087306,40.23,81049.3,0.0,0.98336,2e-05,2.53903]
[1778133090327,40.23,81051.17,0.0,0.98339,2e-05,2.53503]
[1778133095364,40.23,81044.64,0.0,0.98329,2e-05,2.54693]
[1778133096374,40.23,81041.41,0.0,0.98324,2e-05,2.55395]
[1778133098385,40.23,81041.21,0.0,0.98323,2e-05,2.55435]
[1778133103420,40.23,81039.94,0.0,0.98321,2e-05,2.557]
[1778133106444,40.23,81037.03,0.0,0.98316,2e-05,2.56322]
[1778133111479,40.23,81037.76,0.0,0.98318,2e-05,2.56147]
[1778133116517,40.23,81037.34,0.0,0.98317,2e-05,2.56222]
[1778133121552,40.22,81031.53,0.0,0.98307,2e-05,2.57473]
[1778133122559,40.22,81028.25,0.0,0.98302,2e-05,2.58185]
[1778133127596,40.22,81028.94,0.0,0.98303,2e-05,2.58]
[1778133132631,40.22,81028.4,0.0,0.98303,2e-05,2.58082]
[1778133137666,40.22,81027.39,0.0,0.98301,2e-05,2.58267]
[1778133142701,40.22,81026.11,0.0,0.98299,2e-05,2.58507]
[1778133145722,40.22,81030.94,0.0,0.98308,2e-05,2.57426]
[1778133149750,40.22,81033.0,0.0,0.98311,2e-05,2.56951]
[1778133154785,40.22,81032.99,0.0,0.98313,2e-05,2.56695]
[1778133159820,40.22,81033.0,0.0,0.98313,2e-05,2.56668]
[1778133164855,40.22,81032.22,0.0,0.98312,2e-05,2.56814]
[1778133171227,40.21,81032.99,0.0,0.98314,2e-05,2.56629]
[1778133171319,40.21,81032.99,0.0,0.98314,2e-05,2.56621]
[1778133171461,40.21,81032.99,0.0,0.98314,2e-05,2.56621]
[1778133177947,40.21,81033.28,0.0,0.98314,2e-05,2.5653]
[1778133180968,40.21,81030.73,0.0,0.9831,2e-05,2.57074]
[1778133186010,40.21,81031.56,0.0,0.98312,2e-05,2.5687]
[1778133193055,40.21,81031.55,0.0,0.98312,2e-05,2.56843]
[1778133198090,40.21,81030.67,0.0,0.98311,2e-05,2.57015]
[1778133204132,40.21,81029.2,0.0,0.98308,2e-05,2.57311]
[1778133209167,40.21,81029.16,0.0,0.98308,2e-05,2.57297]
[1778133214202,40.21,81028.7,0.0,0.98309,2e-05,2.57143]
[1778133219237,40.21,81029.35,0.0,0.98311,2e-05,2.56983]
[1778133224272,40.21,81029.02,0.0,0.9831,2e-05,2.57037]
[1778133230314,40.21,81029.04,0.0,0.9831,2e-05,2.57012]
[1778133235349,40.21,81028.56,0.0,0.9831,2e-05,2.57101]
[1778133242398,40.2,81028.57,0.0,0.9831,2e-05,2.57076]
[1778133243405,40.2,81026.81,0.0,0.98307,2e-05,2.57457]
[1778133245419,40.2,81022.23,0.0,0.98299,2e-05,2.5845]
[1778133249448,40.2,81026.62,0.0,0.98307,2e-05,2.57465]
[1778133252469,40.2,81021.65,0.0,0.98298,2e-05,2.58537]
[1778133253476,40.2,81019.83,0.0,0.98295,2e-05,2.58931]
[1778133255490,40.2,81006.35,0.0,0.98272,2e-05,2.6189]
[1778133256497,40.2,81004.35,0.0,0.98269,2e-05,2.62326]
[1778133257504,40.2,81005.26,0.0,0.9827,2e-05,2.62111]
[1778133262571,40.2,81006.4,0.0,0.98273,2e-05,2.61794]
[1778133266452,40.2,81012.57,0.0,0.98284,2e-05,2.6038]
[1778133266806,40.2,81012.57,0.0,0.98284,2e-05,2.6038]
[1778133272641,40.19,81014.71,0.0,0.9829,2e-05,2.59604]
[1778133274129,40.19,81016.48,0.0,0.98293,2e-05,2.59205]
[1778133274655,40.19,81019.03,0.0,0.98297,2e-05,2.58636]
[1778133275662,40.19,81021.13,0.0,0.98301,2e-05,2.58167]
[1778133277676,40.19,81023.23,0.0,0.98305,2e-05,2.57694]
[1778133283718,40.19,81025.84,0.0,0.98309,2e-05,2.57087]
[1778133284725,40.19,81030.7,0.0,0.98318,2e-05,2.56022]
[1778133285732,40.19,81033.28,0.0,0.98322,2e-05,2.55458]
[1778133290767,40.19,81032.89,0.0,0.98321,2e-05,2.55533]
[1778133293101,40.19,81032.75,0.0,0.98321,2e-05,2.55562]
[1778133293138,40.19,81039.73,0.0,0.98333,2e-05,2.54047]
[1778133293788,40.19,81054.0,0.0,0.98357,2e-05,2.50975]
[1778133294795,40.19,81058.77,0.0,0.98365,2e-05,2.49961]
[1778133299831,40.19,81059.9,0.0,0.98366,2e-05,2.49761]
[1778133303540,40.19,81059.73,0.0,0.98366,2e-05,2.49815]
[1778133302852,40.19,81055.6,0.0,0.98359,2e-05,2.50706]
[1778133304396,40.19,81053.42,0.0,0.98355,2e-05,2.5118]
[1778133304866,40.19,81051.67,0.0,0.98352,2e-05,2.51561]
[1778133305873,40.19,81048.14,0.0,0.98346,2e-05,2.52325]
[1778133308902,40.19,81041.54,0.0,0.98335,2e-05,2.53758]
[1778133309909,40.19,81035.95,0.0,0.98326,2e-05,2.5497]
[1778133312930,40.19,81034.13,0.0,0.98323,2e-05,2.55361]
[1778133314988,40.19,81034.2,0.0,0.98323,2e-05,2.55344]
[1778133321993,40.19,81035.46,0.0,0.98325,2e-05,2.55056]
[1778133329042,40.19,81036.94,0.0,0.98328,2e-05,2.54731]
[1778133334077,40.19,81036.52,0.0,0.98328,2e-05,2.5459]
[1778133340119,40.19,81037.01,0.0,0.98329,2e-05,2.54486]
[1778133345155,40.19,81036.23,0.0,0.98328,2e-05,2.54657]
[1778133350189,40.19,81036.85,0.0,0.98329,2e-05,2.54523]
[1778133355224,40.19,81036.62,0.0,0.98329,2e-05,2.54574]
[1778133356231,40.19,81039.63,0.0,0.98334,2e-05,2.53922]
[1778133363280,40.19,81039.91,0.0,0.98334,2e-05,2.53872]
[1778133368315,40.19,81039.87,0.0,0.98334,2e-05,2.53889]
[1778133375364,40.2,81040.0,0.0,0.98334,2e-05,2.53873]
[1778133376371,40.2,81044.39,0.0,0.98341,2e-05,2.52927]
[1778133377378,40.2,81046.98,0.0,0.98346,2e-05,2.52372]
[1778133382413,40.2,81046.99,0.0,0.98346,2e-05,2.52391]
[1778133387449,40.2,81046.59,0.0,0.98345,2e-05,2.52497]
[1778133392484,40.2,81046.01,0.0,0.98345,2e-05,2.5241]
[1778133397519,40.2,81046.59,0.0,0.98346,2e-05,2.52304]
[1778133403561,40.2,81045.86,0.0,0.98344,2e-05,2.52484]
[1778133408596,40.2,81046.29,0.0,0.98345,2e-05,2.52409]
[1778133413631,40.2,81045.3,0.0,0.98343,2e-05,2.5264]
[1778133420680,40.2,81045.28,0.0,0.98343,2e-05,2.52667]
[1778133425715,40.2,81046.36,0.0,0.98345,2e-05,2.52451]
[1778133430750,40.2,81046.38,0.0,0.98345,2e-05,2.52463]
[1778133435785,40.2,81049.24,0.0,0.98349,2e-05,2.51863]
[1778133436792,40.2,81055.67,0.0,0.9836,2e-05,2.50489]
[1778133440820,40.2,81053.43,0.0,0.98356,2e-05,2.51]
[1778133445855,40.21,81053.31,0.0,0.98356,2e-05,2.51055]
[1778133451029,40.21,81053.37,0.0,0.98356,2e-05,2.51064]
[1778133456932,40.21,81051.75,0.0,0.98354,2e-05,2.51221]
[1778133461967,40.21,81054.06,0.0,0.98358,2e-05,2.50753]
[1778133467002,40.21,81053.26,0.0,0.98356,2e-05,2.50955]
[1778133472037,40.21,81054.96,0.0,0.98359,2e-05,2.5062]
[1778133474051,40.21,81052.78,0.0,0.98355,2e-05,2.51099]
[1778133479087,40.21,81051.72,0.0,0.98353,2e-05,2.51351]
[1778133484122,40.21,81049.63,0.0,0.98349,2e-05,2.51824]
[1778133488150,40.21,81047.71,0.0,0.98346,2e-05,2.52254]
[1778133493187,40.21,81047.62,0.0,0.98346,2e-05,2.5229]
[1778133498220,40.21,81044.75,0.0,0.98341,2e-05,2.52925]
[1778133503255,40.21,81043.96,0.0,0.98339,2e-05,2.53108]
[1778133509297,40.22,81044.99,0.0,0.98341,2e-05,2.52903]
[1778133521382,40.22,81045.36,0.0,0.98343,2e-05,2.52637]
[1778133525227,40.22,81045.48,0.0,0.98343,2e-05,2.52623]
[1778133531452,40.22,81047.36,0.0,0.98346,2e-05,2.52246]
[1778133534473,40.22,81049.4,0.0,0.98349,2e-05,2.51823]
[1778133539508,40.22,81049.75,0.0,0.98349,2e-05,2.51775]
[1778133544550,40.22,81050.26,0.0,0.9835,2e-05,2.51694]
[1778133549755,40.22,81051.54,0.0,0.98352,2e-05,2.51442]
[1778133554620,40.22,81053.35,0.0,0.98355,2e-05,2.51092]
[1778133559655,40.22,81053.24,0.0,0.98354,2e-05,2.51147]
[1778133564690,40.23,81055.77,0.0,0.98358,2e-05,2.50637]
[1778133568719,40.23,81057.8,0.0,0.98361,2e-05,2.50232]
[1778133569726,40.23,81060.71,0.0,0.98366,2e-05,2.49618]
[1778133570733,40.23,81062.94,0.0,0.9837,2e-05,2.49151]
[1778133575768,40.23,81062.75,0.0,0.9837,2e-05,2.49011]
[1778133576776,40.23,81069.04,0.0,0.98381,2e-05,2.47684]
[1778133577783,40.23,81071.74,0.0,0.98385,2e-05,2.47124]
[1778133581812,40.23,81075.43,0.0,0.98391,2e-05,2.46396]
[1778133585840,40.23,81077.16,0.0,0.98393,2e-05,2.46086]
[1778133590875,40.24,81078.01,0.0,0.98394,2e-05,2.45976]
[1778133595910,40.24,81080.64,0.0,0.98398,2e-05,2.45489]
[1778133600947,40.24,81083.03,0.0,0.98401,2e-05,2.45055]
[1778133601954,40.24,81075.49,0.0,0.98389,2e-05,2.46658]
[1778133602962,40.24,81072.1,0.0,0.98383,2e-05,2.4739]
[1778133604975,40.24,81073.2,0.0,0.98385,2e-05,2.47179]
[1778133610011,40.24,81071.6,0.0,0.98382,2e-05,2.47581]
[1778133614039,40.25,81066.87,0.0,0.98374,2e-05,2.48626]
[1778133615046,40.25,81064.61,0.0,0.9837,2e-05,2.49115]
[1778133620081,40.25,81064.75,0.0,0.9837,2e-05,2.49122]
[1778133621088,40.25,81063.03,0.0,0.98367,2e-05,2.49495]
[1778133626123,40.25,81063.24,0.0,0.98367,2e-05,2.49481]
[1778133628137,40.25,81065.52,0.0,0.98371,2e-05,2.49008]
[1778133633172,40.25,81065.66,0.0,0.98372,2e-05,2.48784]
[1778133638207,40.25,81065.66,0.0,0.98372,2e-05,2.48818]
[1778133643242,40.25,81065.61,0.0,0.98371,2e-05,2.48861]
[1778133647270,40.25,81067.52,0.0,0.98374,2e-05,2.4848]
[1778133652305,40.26,81067.94,0.0,0.98375,2e-05,2.48428]
[1778133657340,40.26,81061.67,0.0,0.98364,2e-05,2.498]
[1778133658347,40.26,81057.69,0.0,0.98357,2e-05,2.50655]
[1778133660361,40.26,81054.39,0.0,0.98352,2e-05,2.51369]
[1778133665396,40.26,81053.52,0.0,0.9835,2e-05,2.51569]
[1778133671439,40.26,81055.82,0.0,0.98354,2e-05,2.51094]
[1778133676474,40.26,81056.56,0.0,0.98355,2e-05,2.50954]
[1778133682516,40.26,81058.51,0.0,0.98358,2e-05,2.5056]
[1778133687551,40.26,81058.09,0.0,0.98357,2e-05,2.50672]
[1778133689565,40.26,81060.02,0.0,0.9836,2e-05,2.50268]
[1778133694600,40.26,81061.47,0.0,0.98364,2e-05,2.49756]
[1778133699636,40.26,81062.88,0.0,0.98366,2e-05,2.49485]
[1778133704671,40.26,81061.13,0.0,0.98363,2e-05,2.49888]
[1778133705678,40.26,81057.65,0.0,0.98357,2e-05,2.50637]
[1778133706685,40.26,81053.17,0.0,0.9835,2e-05,2.516]
[1778133711720,40.26,81053.24,0.0,0.9835,2e-05,2.51596]
[1778133715748,40.27,81048.29,0.0,0.98341,2e-05,2.52669]
[1778133720783,40.27,81048.12,0.0,0.98341,2e-05,2.52706]
[1778133721790,40.27,81052.53,0.0,0.98349,2e-05,2.51759]
[1778133723804,40.27,81054.61,0.0,0.98352,2e-05,2.51317]
[1778133728839,40.27,81055.67,0.0,0.98354,2e-05,2.51103]
[1778133732867,40.27,81058.45,0.0,0.98358,2e-05,2.5052]
[1778133736895,40.27,81060.14,0.0,0.98361,2e-05,2.50174]
[1778133738909,40.27,81061.84,0.0,0.98364,2e-05,2.4982]
[1778133746965,40.27,81063.26,0.0,0.98366,2e-05,2.49558]
[1778133753007,40.27,81063.88,0.0,0.98368,2e-05,2.49227]
[1778133755021,40.27,81067.72,0.0,0.98374,2e-05,2.4842]
[1778133756028,40.27,81069.99,0.0,0.98378,2e-05,2.47944]
[1778133761063,40.27,81062.82,0.0,0.98366,2e-05,2.49505]
[1778133762070,40.27,81058.07,0.0,0.98358,2e-05,2.50527]
[1778133763077,40.27,81053.56,0.0,0.9835,2e-05,2.51497]
[1778133765091,40.27,81052.67,0.0,0.98349,2e-05,2.51692]
[1778133769119,40.27,81048.92,0.0,0.98342,2e-05,2.52502]
[1778133770126,40.27,81044.86,0.0,0.98336,2e-05,2.53378]
[1778133771133,40.27,81043.14,0.0,0.98333,2e-05,2.53749]
[1778133776168,40.27,81043.58,0.0,0.98334,2e-05,2.53641]
[1778133782210,40.27,81043.9,0.0,0.98334,2e-05,2.53563]
[1778133788252,40.27,81043.84,0.0,0.98334,2e-05,2.53568]
[1778133794294,40.27,81046.11,0.0,0.98338,2e-05,2.53072]
[1778133798322,40.27,81043.92,0.0,0.98334,2e-05,2.53545]
[1778133803357,40.27,81043.65,0.0,0.98334,2e-05,2.53598]
[1778133809612,40.27,81043.66,0.0,0.98334,2e-05,2.53593]
[1778133814434,40.27,81045.78,0.0,0.98339,2e-05,2.52901]
[1778133819469,40.27,81046.85,0.0,0.98341,2e-05,2.52674]
[1778133821483,40.27,81049.68,0.0,0.98345,2e-05,2.52067]
[1778133826518,40.27,81050.18,0.0,0.98346,2e-05,2.51971]
[1778133831553,40.27,81049.26,0.0,0.98345,2e-05,2.52179]
[1778133837071,40.27,81050.41,0.0,0.98346,2e-05,2.51939]
[1778133841568,40.27,81050.9,0.0,0.98347,2e-05,2.51845]
[1778133842048,40.27,81052.59,0.0,0.9835,2e-05,2.51485]
[1778133842630,40.27,81058.13,0.0,0.98359,2e-05,2.50302]
[1778133846660,40.27,81056.3,0.0,0.98356,2e-05,2.50713]
[1778133851695,40.27,81056.18,0.0,0.98356,2e-05,2.50756]
[1778133856730,40.27,81056.64,0.0,0.98356,2e-05,2.50676]
[1778133861765,40.28,81058.19,0.0,0.98359,2e-05,2.50365]
[1778133864786,40.28,81059.86,0.0,0.98361,2e-05,2.5002]
[1778133865793,40.28,81062.77,0.0,0.98366,2e-05,2.49405]
[1778133868814,40.28,81057.81,0.0,0.98358,2e-05,2.50481]
[1778133869821,40.28,81053.9,0.0,0.98351,2e-05,2.51322]
[1778133874856,40.28,81055.41,0.0,0.98355,2e-05,2.50783]
[1778133879891,40.28,81055.73,0.0,0.98356,2e-05,2.50733]
[1778133884927,40.28,81056.03,0.0,0.98356,2e-05,2.50688]
[1778133889962,40.28,81055.89,0.0,0.98355,2e-05,2.50738]
[1778133898018,40.28,81058.7,0.0,0.9836,2e-05,2.50171]
[1778133899025,40.28,81061.7,0.0,0.98365,2e-05,2.49536]
[1778133900033,40.28,81064.46,0.0,0.98369,2e-05,2.48955]
[1778133904061,40.28,81058.39,0.0,0.98359,2e-05,2.50279]
[1778133905068,40.28,81052.37,0.0,0.98349,2e-05,2.51573]
[1778133910103,40.28,81053.45,0.0,0.98351,2e-05,2.51356]
[1778133915138,40.28,81051.96,0.0,0.98348,2e-05,2.51688]
[1778133917152,40.28,81049.39,0.0,0.98344,2e-05,2.52244]
[1778133918159,40.28,81038.79,0.0,0.98326,2e-05,2.54532]
[1778133919166,40.28,81034.37,0.0,0.98318,2e-05,2.55492]
[1778133920173,40.28,81032.07,0.0,0.98315,2e-05,2.55989]
[1778133925212,40.28,81032.27,0.0,0.98315,2e-05,2.55919]
[1778133928229,40.28,81030.38,0.0,0.98312,2e-05,2.56315]
[1778133930392,40.28,81030.38,0.0,0.98312,2e-05,2.56315]
[1778133936286,40.28,81029.45,0.0,0.98312,2e-05,2.56244]
[1778133941321,40.28,81030.48,0.0,0.98314,2e-05,2.55994]
[1778133942328,40.28,81034.42,0.0,0.98321,2e-05,2.55134]
[1778133943335,40.28,81038.57,0.0,0.98328,2e-05,2.54231]
[1778133948370,40.28,81037.25,0.0,0.98326,2e-05,2.54508]
[1778133953405,40.28,81036.39,0.0,0.98324,2e-05,2.54686]
[1778133955419,40.28,81034.67,0.0,0.98322,2e-05,2.55055]
[1778133962468,40.28,81033.35,0.0,0.98319,2e-05,2.55322]
[1778133967503,40.28,81031.73,0.0,0.98317,2e-05,2.55661]
[1778133969517,40.28,81036.14,0.0,0.98324,2e-05,2.54697]
[1778133970524,40.28,81040.47,0.0,0.98332,2e-05,2.53758]
[1778133971531,40.28,81042.62,0.0,0.98335,2e-05,2.53294]
[1778133974552,40.28,81044.6,0.0,0.98339,2e-05,2.5287]
[1778133979751,40.28,81044.54,0.0,0.98338,2e-05,2.52888]
[1778133982608,40.28,81048.07,0.0,0.98344,2e-05,2.52135]
[1778133983615,40.28,81052.36,0.0,0.98351,2e-05,2.51216]
[1778133988653,40.28,81052.98,0.0,0.98352,2e-05,2.51104]
[1778133992709,40.28,81053.19,0.0,0.98353,2e-05,2.51063]
[1778133998723,40.28,81052.16,0.0,0.98352,2e-05,2.5109]
[1778134003758,40.28,81052.28,0.0,0.98352,2e-05,2.51083]
[1778134009800,40.28,81051.53,0.0,0.98351,2e-05,2.51265]
[1778134014837,40.28,81050.28,0.0,0.98349,2e-05,2.5155]
[1778134015844,40.28,81044.98,0.0,0.9834,2e-05,2.52692]
[1778134016851,40.28,81042.89,0.0,0.98336,2e-05,2.53143]
[1778134019872,40.28,81040.13,0.0,0.98331,2e-05,2.5374]
[1778134024907,40.28,81039.94,0.0,0.98331,2e-05,2.53777]
[1778134029274,40.28,81039.88,0.0,0.98331,2e-05,2.53789]
[1778134030949,40.28,81043.49,0.0,0.98337,2e-05,2.53007]
[1778134035984,40.28,81042.71,0.0,0.98336,2e-05,2.5318]
[1778134041022,40.28,81043.66,0.0,0.98337,2e-05,2.52979]
[1778134046057,40.28,81049.37,0.0,0.98347,2e-05,2.51757]
[1778134048071,40.28,81051.24,0.0,0.9835,2e-05,2.51363]
[1778134053106,40.28,81051.3,0.0,0.98351,2e-05,2.5114]
[1778134061162,40.28,81050.21,0.0,0.98349,2e-05,2.51403]
[1778134063322,40.28,81050.01,0.0,0.98349,2e-05,2.51449]
[1778134064183,40.28,81047.48,0.0,0.98345,2e-05,2.51999]
[1778134065190,40.28,81044.99,0.0,0.9834,2e-05,2.52537]
[1778134071232,40.28,81045.49,0.0,0.98341,2e-05,2.52439]
[1778134076267,40.29,81045.26,0.0,0.98341,2e-05,2.52497]
[1778134081245,40.29,81045.24,0.0,0.98341,2e-05,2.52509]
[1778134087344,40.29,81047.76,0.0,0.98345,2e-05,2.51981]
[1778134088351,40.29,81043.37,0.0,0.98337,2e-05,2.52928]
[1778134089358,40.29,81038.62,0.0,0.98329,2e-05,2.53956]
[1778134090365,40.29,81036.9,0.0,0.98327,2e-05,2.54329]
[1778134092298,40.29,81037.2,0.0,0.98327,2e-05,2.54264]
[1778134098421,40.29,81038.23,0.0,0.98329,2e-05,2.54035]
[1778134103456,40.29,81038.32,0.0,0.98329,2e-05,2.54014]
[1778134104557,40.29,81038.32,0.0,0.98329,2e-05,2.54014]
[1778134104665,40.29,81038.32,0.0,0.98329,2e-05,2.54014]
[1778134104916,40.29,81038.32,0.0,0.98329,2e-05,2.54014]
[1778134104962,40.29,81038.12,0.0,0.98329,2e-05,2.54057]
[1778134105472,40.29,81026.73,0.0,0.98309,2e-05,2.5653]
[1778134106764,40.29,81026.73,0.0,0.98309,2e-05,2.5653]
[1778134107150,40.29,81026.73,0.0,0.98309,2e-05,2.5653]
[1778134107198,40.29,81016.16,0.0,0.98291,2e-05,2.58836]
[1778134108480,40.29,81015.79,0.0,0.98291,2e-05,2.58917]
[1778134108560,40.29,81015.3,0.0,0.9829,2e-05,2.59007]
[1778134115107,40.28,81013.28,0.0,0.98288,2e-05,2.59178]
[1778134115783,40.28,81013.02,0.0,0.98288,2e-05,2.59215]
[1778134115806,40.28,80980.64,0.0,0.98231,2e-05,2.66406]
[1778134116549,40.28,80968.39,0.0,0.9821,2e-05,2.69157]
[1778134117979,40.28,80968.39,0.0,0.9821,2e-05,2.69157]
[1778134118301,40.28,80968.39,0.0,0.9821,2e-05,2.69157]
[1778134118402,40.28,80969.82,0.0,0.98213,2e-05,2.68782]
[1778134118954,40.28,80969.82,0.0,0.98213,2e-05,2.68782]
[1778134118981,40.28,80969.99,0.0,0.98213,2e-05,2.68716]
[1778134120954,40.28,80969.66,0.0,0.98213,2e-05,2.68763]
[1778134121005,40.28,80968.6,0.0,0.98211,2e-05,2.68976]
[1778134124954,40.28,80965.09,0.0,0.98205,2e-05,2.69688]
[1778134125052,40.27,80965.01,0.0,0.98205,2e-05,2.69677]
[1778134130647,40.27,80965.55,0.0,0.98208,2e-05,2.69386]
[1778134135682,40.26,80962.2,0.0,0.98203,2e-05,2.70007]
[1778134140717,40.26,80958.84,0.0,0.98198,2e-05,2.70624]
[1778134141727,40.26,80953.37,0.0,0.98188,2e-05,2.71841]
[1778134143738,40.26,80947.51,0.0,0.98178,2e-05,2.73118]
[1778134148058,40.25,80947.7,0.0,0.98179,2e-05,2.72974]
[1778134148103,40.25,80947.7,0.0,0.98179,2e-05,2.72974]
[1778134148199,40.25,80947.7,0.0,0.98179,2e-05,2.72974]
[1778134148345,40.25,80947.7,0.0,0.98179,2e-05,2.72974]
[1778134148397,40.25,80947.7,0.0,0.98179,2e-05,2.72974]
[1778134148403,40.25,80947.7,0.0,0.9818,2e-05,2.7294]
[1778134148451,40.25,80947.7,0.0,0.9818,2e-05,2.7294]
[1778134153809,40.24,80943.9,0.0,0.98174,2e-05,2.73605]
[1778134155831,40.24,80945.06,0.0,0.98177,2e-05,2.73304]
[1778134155881,40.24,80945.06,0.0,0.98177,2e-05,2.73304]
[1778134155950,40.24,80945.06,0.0,0.98177,2e-05,2.73304]
[1778134155984,40.24,80945.06,0.0,0.98177,2e-05,2.73304]
[1778134156025,40.24,80945.06,0.0,0.98177,2e-05,2.73304]
[1778134156200,40.24,80945.06,0.0,0.98177,2e-05,2.73304]
[1778134156275,40.24,80944.67,0.0,0.98176,2e-05,2.73359]
[1778134161864,40.23,80939.96,0.0,0.98169,2e-05,2.7423]
[1778134162872,40.23,80928.07,0.0,0.98148,2e-05,2.76937]
[1778134163878,40.23,80927.23,0.0,0.98146,2e-05,2.7709]
[1778134164885,40.23,80935.94,0.0,0.98163,2e-05,2.75035]
[1778134165892,40.23,80938.94,0.0,0.98169,2e-05,2.74306]
[1778134167570,40.23,80938.48,0.0,0.98168,2e-05,2.74375]
[1778134167619,40.23,80938.48,0.0,0.98168,2e-05,2.74375]
[1778134167703,40.23,80938.48,0.0,0.98168,2e-05,2.74375]
[1778134167719,40.23,80938.48,0.0,0.98168,2e-05,2.74375]
[1778134167771,40.23,80938.48,0.0,0.98168,2e-05,2.74375]
[1778134167951,40.23,80938.48,0.0,0.98168,2e-05,2.74375]
[1778134168051,40.23,80938.21,0.0,0.98168,2e-05,2.74399]
[1778134173949,40.22,80940.54,0.0,0.98175,2e-05,2.73401]
[1778134176970,40.22,80946.2,0.0,0.98186,2e-05,2.72]
[1778134178873,40.21,80948.62,0.0,0.98191,2e-05,2.71414]
[1778134178921,40.21,80948.62,0.0,0.98191,2e-05,2.71414]
[1778134178953,40.21,80948.62,0.0,0.98191,2e-05,2.71414]
[1778134179129,40.21,80948.62,0.0,0.98191,2e-05,2.71414]
[1778134179181,40.21,80948.62,0.0,0.98191,2e-05,2.71414]
[1778134179201,40.21,80948.62,0.0,0.98191,2e-05,2.71414]
[1778134179282,40.21,80948.62,0.0,0.98191,2e-05,2.71383]
[1778134185026,40.21,80949.74,0.0,0.98195,2e-05,2.70942]
[1778134187040,40.2,80966.15,0.0,0.98225,2e-05,2.67162]
[1778134188047,40.2,80972.84,0.0,0.98237,2e-05,2.65634]
[1778134192307,40.2,80973.27,0.0,0.98238,2e-05,2.65479]
[1778134192352,40.2,80973.27,0.0,0.98238,2e-05,2.65479]
[1778134192451,40.2,80973.27,0.0,0.98238,2e-05,2.65479]
[1778134192453,40.2,80973.15,0.0,0.98238,2e-05,2.65486]
[1778134192709,40.2,80973.15,0.0,0.98238,2e-05,2.65486]
[1778134192759,40.2,80973.15,0.0,0.98238,2e-05,2.65486]
[1778134192952,40.2,80973.15,0.0,0.98238,2e-05,2.65486]
[1778134200132,40.2,80974.63,0.0,0.98242,2e-05,2.64997]
[1778134201139,40.2,80970.92,0.0,0.98235,2e-05,2.6581]
[1778134206174,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207121,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207171,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207202,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207391,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207408,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207457,40.19,80973.56,0.0,0.98241,2e-05,2.65116]
[1778134207487,40.19,80972.5,0.0,0.98239,2e-05,2.65334]
[1778134208188,40.19,80968.93,0.0,0.98233,2e-05,2.66116]
[1778134213223,40.19,80967.48,0.0,0.98231,2e-05,2.66334]
[1778134214230,40.19,80960.58,0.0,0.98219,2e-05,2.67868]
[1778134215237,40.18,80954.93,0.0,0.98209,2e-05,2.69122]
[1778134216735,40.18,80955.59,0.0,0.98211,2e-05,2.68946]
[1778134216786,40.18,80955.59,0.0,0.98211,2e-05,2.68946]
[1778134216951,40.18,80955.59,0.0,0.98211,2e-05,2.68946]
[1778134216993,40.18,80955.59,0.0,0.98211,2e-05,2.68946]
[1778134217044,40.18,80955.59,0.0,0.98211,2e-05,2.68946]
[1778134217200,40.18,80955.59,0.0,0.98211,2e-05,2.68946]
[1778134217251,40.18,80956.62,0.0,0.98213,2e-05,2.68685]
[1778134222286,40.18,80953.99,0.0,0.98209,2e-05,2.69147]
[1778134223982,40.18,80953.32,0.0,0.98208,2e-05,2.69272]
[1778134224029,40.18,80953.32,0.0,0.98208,2e-05,2.69272]
[1778134224202,40.18,80953.32,0.0,0.98208,2e-05,2.69272]
[1778134224300,40.18,80953.11,0.0,0.98208,2e-05,2.69292]
[1778134225046,40.18,80953.11,0.0,0.98208,2e-05,2.69292]
[1778134225199,40.18,80953.11,0.0,0.98208,2e-05,2.69292]
[1778134225307,40.18,80952.04,0.0,0.98206,2e-05,2.69507]
[1778134227321,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228121,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228173,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228203,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228333,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228376,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228453,40.17,80944.62,0.0,0.98193,2e-05,2.7114]
[1778134228414,40.17,80943.59,0.0,0.98192,2e-05,2.71344]
[1778134231105,40.17,80944.64,0.0,0.98194,2e-05,2.71041]
[1778134231349,40.17,80940.21,0.0,0.98188,2e-05,2.71781]
[1778134234100,40.17,80937.81,0.0,0.98184,2e-05,2.72264]
[1778134234149,40.17,80937.81,0.0,0.98184,2e-05,2.72264]
[1778134234203,40.17,80937.81,0.0,0.98184,2e-05,2.72264]
[1778134234370,40.17,80938.41,0.0,0.98185,2e-05,2.72093]
[1778134234872,40.17,80938.41,0.0,0.98185,2e-05,2.72093]
[1778134234950,40.17,80938.41,0.0,0.98185,2e-05,2.72093]
[1778134234983,40.17,80938.41,0.0,0.98185,2e-05,2.72093]
[1778134236225,40.16,80937.47,0.0,0.98184,2e-05,2.72275]
[1778134236449,40.16,80937.47,0.0,0.98184,2e-05,2.72275]
[1778134240097,40.16,80939.67,0.0,0.98189,2e-05,2.71639]
[1778134240147,40.16,80939.67,0.0,0.98189,2e-05,2.71639]
[1778134240200,40.16,80939.67,0.0,0.98189,2e-05,2.71639]
[1778134240402,40.16,80939.67,0.0,0.98189,2e-05,2.71639]
[1778134240454,40.16,80939.67,0.0,0.98189,2e-05,2.71639]
[1778134240472,40.16,80938.82,0.0,0.98187,2e-05,2.718]
[1778134242712,40.16,80938.93,0.0,0.98188,2e-05,2.71709]
[1778134242765,40.16,80938.93,0.0,0.98188,2e-05,2.71709]
[1778134242948,40.16,80938.93,0.0,0.98188,2e-05,2.71709]
[1778134244728,40.15,80936.15,0.0,0.98184,2e-05,2.7228]
[1778134244948,40.15,80936.15,0.0,0.98184,2e-05,2.7228]
[1778134246376,40.15,80934.65,0.0,0.98181,2e-05,2.7259]
[1778134246426,40.15,80934.65,0.0,0.98181,2e-05,2.7259]
[1778134246451,40.15,80934.65,0.0,0.98181,2e-05,2.7259]
[1778134246454,40.15,80934.01,0.0,0.9818,2e-05,2.72702]
[1778134250245,40.15,80932.89,0.0,0.98179,2e-05,2.72854]
[1778134250293,40.15,80932.89,0.0,0.98179,2e-05,2.72854]
[1778134250451,40.15,80932.89,0.0,0.98179,2e-05,2.72854]
[1778134255518,40.14,80933.33,0.0,0.98181,2e-05,2.72546]
[1778134258091,40.14,80932.53,0.0,0.98181,2e-05,2.72663]
[1778134258142,40.14,80932.53,0.0,0.98181,2e-05,2.72663]
[1778134258200,40.14,80932.53,0.0,0.98181,2e-05,2.72663]
[1778134258366,40.14,80932.53,0.0,0.98181,2e-05,2.72663]
[1778134258412,40.14,80932.53,0.0,0.98181,2e-05,2.72663]
[1778134258452,40.14,80932.53,0.0,0.98181,2e-05,2.72663]
[1778134258539,40.14,80935.25,0.0,0.98186,2e-05,2.72005]
[1778134262355,40.14,80934.48,0.0,0.98185,2e-05,2.72115]
[1778134262396,40.14,80934.48,0.0,0.98185,2e-05,2.72115]
[1778134262450,40.14,80934.48,0.0,0.98185,2e-05,2.72115]
[1778134262505,40.14,80934.48,0.0,0.98185,2e-05,2.72115]
[1778134262542,40.14,80934.48,0.0,0.98185,2e-05,2.72115]
[1778134262497,40.13,80929.8,0.0,0.98177,2e-05,2.73123]
[1778134262699,40.13,80929.8,0.0,0.98177,2e-05,2.73123]
[1778134262722,40.13,80925.58,0.0,0.98169,2e-05,2.7406]
[1778134268610,40.13,80923.78,0.0,0.98168,2e-05,2.74293]
[1778134270014,40.13,80923.78,0.0,0.98168,2e-05,2.74293]
[1778134270060,40.13,80923.78,0.0,0.98168,2e-05,2.74293]
[1778134270201,40.13,80923.78,0.0,0.98168,2e-05,2.74293]
[1778134270530,40.13,80923.78,0.0,0.98168,2e-05,2.74293]
[1778134270549,40.12,80924.49,0.0,0.98169,2e-05,2.74057]
[1778134270580,40.12,80924.49,0.0,0.98169,2e-05,2.74057]
[1778134270700,40.12,80924.49,0.0,0.98169,2e-05,2.74057]
[1778134276666,40.12,80922.33,0.0,0.98167,2e-05,2.74342]
[1778134279102,40.12,80920.59,0.0,0.98164,2e-05,2.74708]
[1778134279154,40.12,80920.59,0.0,0.98164,2e-05,2.74708]
[1778134279201,40.12,80920.59,0.0,0.98164,2e-05,2.74708]
[1778134279327,40.12,80920.59,0.0,0.98164,2e-05,2.74708]
[1778134279379,40.12,80920.59,0.0,0.98164,2e-05,2.74708]
[1778134279449,40.12,80920.59,0.0,0.98164,2e-05,2.74708]
[1778134279549,40.11,80920.59,0.0,0.98165,2e-05,2.74635]
[1778134280694,40.11,80915.0,0.0,0.98155,2e-05,2.75892]
[1778134283498,40.11,80917.67,0.0,0.9816,2e-05,2.75237]
[1778134283550,40.11,80917.67,0.0,0.9816,2e-05,2.75237]
[1778134283698,40.11,80918.99,0.0,0.98163,2e-05,2.74893]
[1778134283729,40.11,80918.99,0.0,0.98163,2e-05,2.74893]
[1778134283758,40.11,80918.99,0.0,0.98163,2e-05,2.74893]
[1778134283949,40.11,80918.99,0.0,0.98163,2e-05,2.74893]
[1778134284024,40.11,80923.27,0.0,0.98171,2e-05,2.73831]
[1778134286736,40.1,80926.48,0.0,0.98178,2e-05,2.73023]
[1778134289691,40.1,80928.54,0.0,0.98182,2e-05,2.72483]
[1778134289699,40.1,80928.54,0.0,0.98182,2e-05,2.72483]
[1778134289757,40.1,80928.8,0.0,0.98183,2e-05,2.72358]
[1778134290679,40.1,80928.8,0.0,0.98183,2e-05,2.72358]
[1778134290698,40.1,80928.8,0.0,0.98183,2e-05,2.72358]
[1778134290731,40.1,80928.8,0.0,0.98183,2e-05,2.72358]
[1778134292449,40.1,80928.03,0.0,0.98182,2e-05,2.72502]
[1778134292505,40.1,80927.92,0.0,0.98183,2e-05,2.72252]
[1778134295434,40.1,80928.19,0.0,0.98184,2e-05,2.72126]
[1778134295453,40.1,80928.19,0.0,0.98184,2e-05,2.72126]
[1778134299316,40.09,80929.66,0.0,0.98188,2e-05,2.71663]
[1778134299367,40.09,80929.66,0.0,0.98188,2e-05,2.71663]
[1778134299448,40.09,80929.66,0.0,0.98188,2e-05,2.71663]
[1778134299578,40.09,80929.66,0.0,0.98188,2e-05,2.71663]
[1778134299528,40.09,80931.16,0.0,0.98191,2e-05,2.71288]
[1778134299628,40.09,80931.16,0.0,0.98191,2e-05,2.71288]
[1778134299706,40.09,80931.16,0.0,0.98191,2e-05,2.71288]
[1778134304863,40.08,80929.7,0.0,0.9819,2e-05,2.71439]
[1778134309148,40.08,80929.44,0.0,0.9819,2e-05,2.71438]
[1778134309200,40.08,80929.44,0.0,0.9819,2e-05,2.71438]
[1778134309200,40.08,80929.44,0.0,0.9819,2e-05,2.71438]
[1778134309543,40.08,80929.44,0.0,0.9819,2e-05,2.71438]
[1778134309586,40.08,80929.44,0.0,0.9819,2e-05,2.71438]
[1778134309553,40.08,80930.06,0.0,0.98191,2e-05,2.71235]
[1778134309700,40.08,80930.06,0.0,0.98191,2e-05,2.71235]
[1778134312450,40.08,80930.1,0.0,0.98192,2e-05,2.71166]
[1778134312551,40.08,80930.04,0.0,0.98192,2e-05,2.71151]
[1778134317954,40.07,80932.33,0.0,0.98197,2e-05,2.70455]
[1778134319562,40.07,80932.33,0.0,0.98197,2e-05,2.70455]
[1778134319564,40.07,80932.33,0.0,0.98198,2e-05,2.70427]
[1778134319614,40.07,80932.33,0.0,0.98198,2e-05,2.70427]
[1778134319699,40.07,80932.33,0.0,0.98198,2e-05,2.70427]
[1778134319881,40.07,80932.33,0.0,0.98198,2e-05,2.70427]
[1778134319930,40.07,80932.33,0.0,0.98198,2e-05,2.70427]
[1778134319949,40.07,80932.33,0.0,0.98198,2e-05,2.70427]
[1778134319968,40.07,80931.22,0.0,0.98196,2e-05,2.70653]
[1778134325009,40.06,80923.59,0.0,0.98183,2e-05,2.72287]
[1778134326015,40.06,80906.99,0.0,0.98153,2e-05,2.76062]
[1778134327022,40.06,80903.62,0.0,0.98147,2e-05,2.76808]
[1778134328182,40.06,80903.62,0.0,0.98147,2e-05,2.76808]
[1778134328198,40.06,80903.62,0.0,0.98147,2e-05,2.76808]
[1778134328276,40.06,80903.12,0.0,0.98146,2e-05,2.76884]
[1778134329039,40.06,80907.37,0.0,0.98154,2e-05,2.75856]
[1778134329780,40.06,80907.37,0.0,0.98154,2e-05,2.75856]
[1778134329822,40.06,80907.37,0.0,0.98154,2e-05,2.75856]
[1778134329949,40.06,80907.37,0.0,0.98154,2e-05,2.75856]
[1778134333911,40.05,80906.2,0.0,0.98154,2e-05,2.75975]
[1778134334450,40.05,80906.2,0.0,0.98154,2e-05,2.75975]
[1778134334551,40.05,80906.14,0.0,0.98154,2e-05,2.75951]
[1778134338102,40.05,80902.72,0.0,0.98149,2e-05,2.76593]
[1778134339109,40.05,80899.9,0.0,0.98144,2e-05,2.77211]
[1778134340247,40.05,80899.9,0.0,0.98144,2e-05,2.77211]
[1778134340298,40.05,80899.9,0.0,0.98144,2e-05,2.77211]
[1778134340450,40.05,80899.9,0.0,0.98144,2e-05,2.77211]
[1778134340560,40.05,80899.9,0.0,0.98144,2e-05,2.77211]
[1778134340614,40.05,80899.9,0.0,0.98144,2e-05,2.77211]
[1778134340500,40.04,80901.01,0.0,0.98146,2e-05,2.76912]
[1778134340699,40.04,80901.01,0.0,0.98146,2e-05,2.76912]
[1778134346158,40.04,80900.56,0.0,0.98147,2e-05,2.7678]
[1778134347939,40.04,80900.49,0.0,0.98147,2e-05,2.76757]
[1778134347950,40.04,80900.49,0.0,0.98147,2e-05,2.76757]
[1778134348120,40.04,80900.49,0.0,0.98147,2e-05,2.76757]
[1778134348198,40.04,80900.49,0.0,0.98147,2e-05,2.76757]
[1778134348299,40.03,80904.31,0.0,0.98155,2e-05,2.75829]
[1778134348666,40.03,80904.31,0.0,0.98155,2e-05,2.75829]
[1778134350447,40.03,80905.42,0.0,0.98157,2e-05,2.75534]
[1778134350549,40.03,80904.79,0.0,0.98156,2e-05,2.75643]
[1778134356378,40.03,80906.37,0.0,0.98162,2e-05,2.7485]
[1778134356424,40.03,80906.37,0.0,0.98162,2e-05,2.7485]
[1778134356448,40.03,80906.37,0.0,0.98162,2e-05,2.7485]
[1778134356479,40.02,80906.03,0.0,0.98162,2e-05,2.74893]
[1778134356708,40.02,80906.03,0.0,0.98162,2e-05,2.74893]
[1778134356764,40.02,80906.03,0.0,0.98162,2e-05,2.74893]
[1778134356949,40.02,80906.03,0.0,0.98162,2e-05,2.74893]
[1778134361221,40.02,80906.53,0.0,0.98164,2e-05,2.74634]
[1778134361264,40.02,80906.53,0.0,0.98164,2e-05,2.74634]
[1778134361330,40.02,80906.53,0.0,0.98164,2e-05,2.74634]
[1778134361449,40.02,80906.53,0.0,0.98164,2e-05,2.74634]
[1778134361549,40.02,80905.41,0.0,0.98162,2e-05,2.74858]
[1778134362175,40.02,80905.41,0.0,0.98162,2e-05,2.74858]
[1778134364452,40.02,80905.68,0.0,0.98163,2e-05,2.74724]
[1778134368234,40.01,80905.7,0.0,0.98164,2e-05,2.74578]
[1778134368285,40.01,80905.7,0.0,0.98164,2e-05,2.74578]
[1778134370782,40.01,80905.9,0.0,0.98165,2e-05,2.74426]
[1778134371448,40.01,80905.9,0.0,0.98165,2e-05,2.74426]
[1778134371549,40.01,80906.91,0.0,0.98167,2e-05,2.74157]
[1778134372682,40.0,80907.26,0.0,0.98168,2e-05,2.74042]
[1778134372699,40.0,80907.26,0.0,0.98168,2e-05,2.74042]
[1778134374417,40.0,80908.16,0.0,0.9817,2e-05,2.73799]
[1778134376450,40.0,80908.88,0.0,0.98172,2e-05,2.73566]
[1778134377375,40.0,80905.99,0.0,0.98167,2e-05,2.74167]
[1778134381345,40.0,80906.1,0.0,0.98168,2e-05,2.74038]
[1778134381396,40.0,80906.1,0.0,0.98168,2e-05,2.74038]
[1778134381660,39.99,80903.44,0.0,0.98164,2e-05,2.7462]
[1778134382410,39.99,80897.07,0.0,0.98152,2e-05,2.76064]
[1778134383417,39.99,80894.02,0.0,0.98147,2e-05,2.76736]
[1778134384449,39.99,80894.02,0.0,0.98147,2e-05,2.76736]
[1778134384549,39.99,80897.12,0.0,0.98153,2e-05,2.75975]
[1778134386456,39.99,80898.5,0.0,0.98155,2e-05,2.75679]
[1778134386502,39.99,80898.5,0.0,0.98155,2e-05,2.75679]
[1778134390449,39.99,80898.12,0.0,0.98154,2e-05,2.75868]
[1778134395501,40.0,80898.23,0.0,0.98153,2e-05,2.75992]
[1778134400536,40.0,80892.01,0.0,0.9814,2e-05,2.77565]
[1778134401543,40.0,80887.28,0.0,0.98131,2e-05,2.78694]
[1778134402550,40.01,80883.88,0.0,0.98125,2e-05,2.79512]
[1778134407585,40.0,80884.54,0.0,0.98128,2e-05,2.79142]
[1778134410606,39.99,80887.44,0.0,0.98134,2e-05,2.78337]
[1778134414071,39.99,80887.58,0.0,0.98137,2e-05,2.7794]
[1778134419669,39.98,80888.06,0.0,0.9814,2e-05,2.77596]
[1778134421683,39.98,80882.81,0.0,0.9813,2e-05,2.7875]
[1778134426718,39.97,80885.44,0.0,0.98137,2e-05,2.77939]
[1778134428732,39.97,80888.81,0.0,0.98144,2e-05,2.77075]
[1778134430746,39.97,80893.01,0.0,0.98152,2e-05,2.76021]
[1778134435781,39.96,80899.55,0.0,0.98166,2e-05,2.74324]
[1778134438802,39.96,80902.91,0.0,0.98173,2e-05,2.73446]
[1778134442837,39.95,80901.07,0.0,0.9817,2e-05,2.73747]
[1778134447872,39.95,80900.84,0.0,0.98171,2e-05,2.73642]
[1778134450037,39.95,80900.95,0.0,0.98171,2e-05,2.73585]
[1778134454922,39.94,80898.3,0.0,0.98168,2e-05,2.7397]
[1778134455929,39.94,80895.95,0.0,0.98164,2e-05,2.74482]
[1778134460964,39.93,80896.88,0.0,0.98167,2e-05,2.74096]
[1778134461971,39.93,80901.49,0.0,0.98176,2e-05,2.72995]
[1778134467006,39.93,80902.43,0.0,0.98179,2e-05,2.72622]
[1778134471036,39.92,80892.93,0.0,0.98164,2e-05,2.74486]
[1778134472043,39.92,80883.74,0.0,0.98147,2e-05,2.76595]
[1778134473050,39.92,80888.01,0.0,0.98155,2e-05,2.75527]
[1778134479092,39.91,80890.16,0.0,0.98161,2e-05,2.74816]
[1778134480251,39.91,80890.16,0.0,0.98161,2e-05,2.74816]
[1778134483120,39.91,80892.06,0.0,0.98166,2e-05,2.74239]
[1778134488156,39.9,80892.27,0.0,0.98167,2e-05,2.74027]
[1778134489163,39.9,80895.11,0.0,0.98173,2e-05,2.73336]
[1778134490170,39.9,80896.89,0.0,0.98176,2e-05,2.72893]
[1778134496212,39.89,80896.14,0.0,0.98176,2e-05,2.72884]
[1778134497219,39.89,80893.91,0.0,0.98173,2e-05,2.7337]
[1778134502254,39.89,80900.96,0.0,0.98187,2e-05,2.71584]
[1778134503261,39.89,80905.13,0.0,0.98195,2e-05,2.70596]
[1778134506282,39.88,80908.19,0.0,0.98201,2e-05,2.69815]
[1778134511317,39.88,80915.51,0.0,0.98215,2e-05,2.68013]
[1778134512068,39.88,80915.51,0.0,0.98215,2e-05,2.68013]
[1778134512695,39.88,80920.07,0.0,0.98223,2e-05,2.66952]
[1778134516352,39.88,80923.57,0.0,0.9823,2e-05,2.66077]
[1778134518366,39.88,80921.32,0.0,0.98227,2e-05,2.6655]
[1778134519373,39.87,80925.5,0.0,0.98234,2e-05,2.65582]
[1778134520648,39.87,80925.5,0.0,0.98234,2e-05,2.65582]
[1778134520736,39.87,80928.96,0.0,0.98241,2e-05,2.64782]
[1778134521520,39.87,80931.59,0.0,0.98245,2e-05,2.64172]
[1778134524408,39.87,80936.06,0.0,0.98254,2e-05,2.6312]
[1778134526422,39.87,80933.9,0.0,0.9825,2e-05,2.6358]
[1778134527429,39.87,80930.94,0.0,0.98245,2e-05,2.64234]
[1778134529443,39.87,80928.64,0.0,0.98241,2e-05,2.64723]
[1778134534478,39.87,80926.47,0.0,0.98239,2e-05,2.64894]
[1778134535485,39.87,80924.62,0.0,0.98236,2e-05,2.65296]
[1778134540520,39.86,80925.95,0.0,0.98239,2e-05,2.6491]
[1778134542534,39.86,80928.89,0.0,0.98245,2e-05,2.64211]
[1778134544549,39.86,80932.87,0.0,0.98252,2e-05,2.63284]
[1778134545556,39.86,80936.36,0.0,0.98258,2e-05,2.62485]
[1778134549584,39.86,80939.1,0.0,0.98264,2e-05,2.61821]
[1778134554619,39.86,80937.53,0.0,0.98261,2e-05,2.62112]
[1778134557640,39.86,80939.81,0.0,0.98266,2e-05,2.61561]
[1778134558647,39.86,80950.16,0.0,0.98284,2e-05,2.59238]
[1778134559654,39.85,80951.96,0.0,0.98287,2e-05,2.5883]
[1778134561668,39.85,80948.36,0.0,0.98281,2e-05,2.59616]
[1778134564689,39.85,80950.73,0.0,0.98285,2e-05,2.59063]
[1778134567710,39.85,80952.49,0.0,0.98288,2e-05,2.58651]
[1778134568717,39.85,80955.44,0.0,0.98294,2e-05,2.57991]
[1778134570731,39.85,80957.86,0.0,0.98298,2e-05,2.57447]
[1778134578787,39.85,80959.75,0.0,0.98301,2e-05,2.57014]
[1778134583822,39.85,80956.45,0.0,0.98296,2e-05,2.57743]
[1778134585836,39.85,80953.9,0.0,0.98291,2e-05,2.58305]
[1778134587850,39.85,80951.58,0.0,0.98287,2e-05,2.58815]
[1778134589864,39.85,80949.97,0.0,0.98284,2e-05,2.59167]
[1778134590871,39.85,80947.17,0.0,0.9828,2e-05,2.59786]
[1778134591878,39.85,80944.87,0.0,0.98277,2e-05,2.60058]
[1778134594899,39.85,80940.75,0.0,0.9827,2e-05,2.60961]
[1778134598927,39.85,80943.94,0.0,0.98276,2e-05,2.6022]
[1778134599934,39.85,80948.26,0.0,0.98283,2e-05,2.5925]
[1778134604969,39.85,80949.8,0.0,0.98286,2e-05,2.58882]
[1778134610006,39.85,80949.74,0.0,0.98286,2e-05,2.58871]
[1778134611011,39.85,80951.48,0.0,0.98289,2e-05,2.5848]
[1778134616046,39.85,80953.35,0.0,0.98293,2e-05,2.58045]
[1778134619069,39.85,80951.26,0.0,0.98289,2e-05,2.585]
[1778134623098,39.85,80957.85,0.0,0.98301,2e-05,2.57022]
[1778134624105,39.85,80960.75,0.0,0.98306,2e-05,2.56381]
[1778134629140,39.85,80960.73,0.0,0.98306,2e-05,2.56388]
[1778134632166,39.85,80963.87,0.0,0.98311,2e-05,2.55699]
[1778134634180,39.85,80966.95,0.0,0.98316,2e-05,2.55025]
[1778134637201,39.85,80969.01,0.0,0.9832,2e-05,2.54582]
[1778134638208,39.85,80971.21,0.0,0.98324,2e-05,2.54103]
[1778134640222,39.85,80975.06,0.0,0.9833,2e-05,2.53269]
[1778134645257,39.85,80976.57,0.0,0.98333,2e-05,2.52967]
[1778134650796,39.85,80976.13,0.0,0.98332,2e-05,2.53084]
[1778134650842,39.85,80976.13,0.0,0.98332,2e-05,2.53084]
[1778134650948,39.85,80976.04,0.0,0.98331,2e-05,2.53108]
[1778134652307,39.85,80972.13,0.0,0.98326,2e-05,2.5374]
[1778134653314,39.85,80968.47,0.0,0.9832,2e-05,2.54546]
[1778134657344,39.85,80970.79,0.0,0.98324,2e-05,2.54045]
[1778134662377,39.85,80969.2,0.0,0.98321,2e-05,2.54404]
[1778134664391,39.85,80963.62,0.0,0.98311,2e-05,2.55634]
[1778134665398,39.85,80961.5,0.0,0.98308,2e-05,2.561]
[1778134670433,39.85,80960.0,0.0,0.98305,2e-05,2.56425]
[1778134672447,39.85,80958.39,0.0,0.98302,2e-05,2.56777]
[1778134677482,39.85,80958.27,0.0,0.98302,2e-05,2.56797]
[1778134681510,39.85,80956.2,0.0,0.98299,2e-05,2.57249]
[1778134682517,39.85,80953.79,0.0,0.98295,2e-05,2.57781]
[1778134687552,39.85,80954.49,0.0,0.98296,2e-05,2.57611]
[1778134692587,39.85,80954.37,0.0,0.98296,2e-05,2.57623]
[1778134697622,39.85,80954.13,0.0,0.98295,2e-05,2.57661]
[1778134702657,39.85,80945.38,0.0,0.9828,2e-05,2.59587]
[1778134703665,39.85,80944.02,0.0,0.98278,2e-05,2.59883]
[1778134708699,39.85,80944.44,0.0,0.98279,2e-05,2.5975]
[1778134713734,39.84,80945.38,0.0,0.98283,2e-05,2.59264]
[1778134714741,39.84,80957.55,0.0,0.98304,2e-05,2.56557]
[1778134715748,39.84,80957.1,0.0,0.98303,2e-05,2.56654]
[1778134720783,39.84,80958.78,0.0,0.98306,2e-05,2.5627]
[1778134724811,39.84,80963.26,0.0,0.98314,2e-05,2.55273]
[1778134728839,39.84,80961.57,0.0,0.98311,2e-05,2.55643]
[1778134729846,39.84,80956.79,0.0,0.98303,2e-05,2.56697]
[1778134734882,39.84,80950.96,0.0,0.98293,2e-05,2.57971]
[1778134735889,39.84,80948.91,0.0,0.98289,2e-05,2.58421]
[1778134742938,39.84,80949.04,0.0,0.9829,2e-05,2.58345]
[1778134749987,39.84,80948.5,0.0,0.98289,2e-05,2.58414]
[1778134760058,39.84,80947.22,0.0,0.98288,2e-05,2.58622]
[1778134762072,39.83,80944.66,0.0,0.98283,2e-05,2.59175]
[1778134765093,39.83,80935.79,0.0,0.98268,2e-05,2.61129]
[1778134766100,39.83,80929.28,0.0,0.98256,2e-05,2.6258]
[1778134768772,39.83,80929.2,0.0,0.98257,2e-05,2.62555]
[1778134775163,39.83,80929.87,0.0,0.9826,2e-05,2.62077]
[1778134780198,39.83,80929.85,0.0,0.9826,2e-05,2.6201]
[1778134782212,39.83,80931.97,0.0,0.98264,2e-05,2.61506]
[1778134783219,39.83,80935.33,0.0,0.9827,2e-05,2.6074]
[1778134784226,39.82,80939.63,0.0,0.98278,2e-05,2.59767]
[1778134785905,39.82,80939.63,0.0,0.98278,2e-05,2.59767]
[1778134785966,39.82,80945.55,0.0,0.98289,2e-05,2.58428]
[1778134786204,39.82,80945.55,0.0,0.98289,2e-05,2.58428]
[1778134786247,39.82,80954.52,0.0,0.98304,2e-05,2.5644]
[1778134787253,39.82,80961.17,0.0,0.98316,2e-05,2.54968]
[1778134788260,39.82,80961.28,0.0,0.98316,2e-05,2.5494]
[1778134789876,39.82,80961.28,0.0,0.98316,2e-05,2.5494]
[1778134792288,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793339,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793391,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793449,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793562,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793589,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793704,39.82,80965.62,0.0,0.98323,2e-05,2.53987]
[1778134793795,39.82,80965.49,0.0,0.98323,2e-05,2.54017]
[1778134795309,39.82,80959.73,0.0,0.98313,2e-05,2.55285]
[1778134796316,39.82,80955.11,0.0,0.98305,2e-05,2.56303]
[1778134798330,39.82,80953.25,0.0,0.98302,2e-05,2.56707]
[1778134799885,39.82,80953.25,0.0,0.98302,2e-05,2.56707]
[1778134799930,39.82,80953.25,0.0,0.98302,2e-05,2.56707]
[1778134799951,39.82,80953.25,0.0,0.98302,2e-05,2.56707]
[1778134800052,39.82,80954.89,0.0,0.98305,2e-05,2.56341]
[1778134800688,39.82,80954.89,0.0,0.98305,2e-05,2.56341]
[1778134800699,39.82,80954.89,0.0,0.98305,2e-05,2.56341]
[1778134800740,39.82,80954.89,0.0,0.98305,2e-05,2.56341]
[1778134804585,39.82,80957.28,0.0,0.98309,2e-05,2.55806]
[1778134804701,39.82,80957.28,0.0,0.98309,2e-05,2.55806]
[1778134810415,39.82,80954.8,0.0,0.98305,2e-05,2.56341]
[1778134814115,39.82,80951.32,0.0,0.98299,2e-05,2.57105]
[1778134814170,39.82,80951.32,0.0,0.98299,2e-05,2.57105]
[1778134814202,39.82,80951.32,0.0,0.98299,2e-05,2.57105]
[1778134814452,39.82,80951.32,0.0,0.98299,2e-05,2.57105]
[1778134814563,39.82,80951.32,0.0,0.98299,2e-05,2.57105]
[1778134814699,39.82,80951.32,0.0,0.98299,2e-05,2.57105]
[1778134814800,39.82,80944.84,0.0,0.98288,2e-05,2.58539]
[1778134820485,39.82,80946.64,0.0,0.98291,2e-05,2.58107]
[1778134822107,39.82,80946.64,0.0,0.98291,2e-05,2.58107]
[1778134822154,39.82,80948.26,0.0,0.98294,2e-05,2.57743]
[1778134822200,39.82,80948.26,0.0,0.98294,2e-05,2.57743]
[1778134822475,39.82,80948.26,0.0,0.98294,2e-05,2.57743]
[1778134822523,39.82,80948.26,0.0,0.98294,2e-05,2.57743]
[1778134822701,39.82,80948.26,0.0,0.98294,2e-05,2.57743]
[1778134822702,39.82,80948.71,0.0,0.98295,2e-05,2.57639]
[1778134828542,39.82,80950.45,0.0,0.98298,2e-05,2.5723]
[1778134831713,39.82,80949.91,0.0,0.98297,2e-05,2.57342]
[1778134831771,39.82,80949.91,0.0,0.98297,2e-05,2.57342]
[1778134831903,39.82,80949.91,0.0,0.98297,2e-05,2.57342]
[1778134831951,39.82,80949.91,0.0,0.98297,2e-05,2.57342]
[1778134831983,39.82,80948.95,0.0,0.98297,2e-05,2.57316]
[1778134832250,39.82,80948.95,0.0,0.98297,2e-05,2.57316]
[1778134832354,39.82,80948.95,0.0,0.98297,2e-05,2.57316]
[1778134832451,39.82,80948.95,0.0,0.98297,2e-05,2.57316]
[1778134835543,39.82,80948.16,0.0,0.98296,2e-05,2.57477]
[1778134835588,39.82,80948.16,0.0,0.98296,2e-05,2.57477]
[1778134835704,39.82,80948.16,0.0,0.98296,2e-05,2.57477]
[1778134836013,39.82,80948.16,0.0,0.98296,2e-05,2.57477]
[1778134836063,39.82,80948.16,0.0,0.98296,2e-05,2.57477]
[1778134836025,39.82,80952.21,0.0,0.98303,2e-05,2.56575]
[1778134836200,39.82,80952.21,0.0,0.98303,2e-05,2.56575]
[1778134841633,39.82,80953.98,0.0,0.98306,2e-05,2.56168]
[1778134843401,39.82,80952.95,0.0,0.98304,2e-05,2.56393]
[1778134843426,39.82,80952.95,0.0,0.98304,2e-05,2.56393]
[1778134843449,39.82,80952.95,0.0,0.98304,2e-05,2.56393]
[1778134843795,39.82,80952.95,0.0,0.98304,2e-05,2.56393]
[1778134843848,39.82,80952.95,0.0,0.98304,2e-05,2.56393]
[1778134843952,39.82,80952.95,0.0,0.98304,2e-05,2.56393]
[1778134844013,39.82,80954.23,0.0,0.98307,2e-05,2.56107]
[1778134848682,39.82,80958.8,0.0,0.98314,2e-05,2.55088]
[1778134849575,39.82,80958.8,0.0,0.98314,2e-05,2.55088]
[1778134849625,39.82,80958.8,0.0,0.98314,2e-05,2.55088]
[1778134849699,39.82,80958.8,0.0,0.98314,2e-05,2.55088]
[1778134850023,39.82,80958.8,0.0,0.98314,2e-05,2.55088]
[1778134850071,39.82,80958.8,0.0,0.98314,2e-05,2.55088]
[1778134850123,39.82,80958.94,0.0,0.98315,2e-05,2.55057]
[1778134850199,39.82,80958.94,0.0,0.98315,2e-05,2.55057]
[1778134850714,39.82,80958.94,0.0,0.98315,2e-05,2.55057]
[1778134850952,39.82,80958.94,0.0,0.98315,2e-05,2.55057]
[1778134856740,39.82,80960.49,0.0,0.98317,2e-05,2.54717]
[1778134858480,39.82,80957.05,0.0,0.98311,2e-05,2.55475]
[1778134858528,39.82,80957.05,0.0,0.98311,2e-05,2.55475]
[1778134858701,39.82,80957.05,0.0,0.98311,2e-05,2.55475]
[1778134858883,39.82,80957.05,0.0,0.98311,2e-05,2.55475]
[1778134858933,39.82,80957.05,0.0,0.98311,2e-05,2.55475]
[1778134858951,39.82,80957.05,0.0,0.98311,2e-05,2.55475]
[1778134859034,39.82,80956.22,0.0,0.9831,2e-05,2.55657]
[1778134864445,39.82,80953.01,0.0,0.98305,2e-05,2.56359]
[1778134864497,39.82,80953.01,0.0,0.98305,2e-05,2.56359]
[1778134864580,39.82,80953.01,0.0,0.98305,2e-05,2.56359]
[1778134864631,39.82,80953.01,0.0,0.98305,2e-05,2.56359]
[1778134864700,39.82,80953.01,0.0,0.98305,2e-05,2.56359]
[1778134864796,39.82,80950.65,0.0,0.983,2e-05,2.56876]
[1778134869831,39.82,80949.42,0.0,0.98298,2e-05,2.5713]
[1778134872699,39.82,80949.85,0.0,0.98299,2e-05,2.57027]
[1778134872751,39.82,80949.85,0.0,0.98299,2e-05,2.57027]
[1778134872950,39.82,80949.85,0.0,0.98299,2e-05,2.57027]
[1778134873154,39.82,80949.85,0.0,0.98299,2e-05,2.57027]
[1778134872982,39.82,80949.67,0.0,0.98299,2e-05,2.57063]
[1778134873206,39.82,80949.67,0.0,0.98299,2e-05,2.57063]
[1778134877345,39.82,80949.11,0.0,0.98298,2e-05,2.57172]
[1778134877451,39.82,80949.11,0.0,0.98298,2e-05,2.57172]
[1778134879260,39.82,80949.98,0.0,0.983,2e-05,2.56971]
[1778134879312,39.82,80949.98,0.0,0.983,2e-05,2.56971]
[1778134879451,39.82,80949.98,0.0,0.983,2e-05,2.56971]
[1778134879528,39.82,80949.98,0.0,0.983,2e-05,2.56968]
[1778134886950,39.81,80950.2,0.0,0.983,2e-05,2.56892]
[1778134891642,39.81,80951.31,0.0,0.98302,2e-05,2.5663]
[1778134891704,39.81,80951.31,0.0,0.98302,2e-05,2.5663]
[1778134891988,39.81,80951.31,0.0,0.98302,2e-05,2.5663]
[1778134892005,39.81,80958.31,0.0,0.98316,2e-05,2.54849]
[1778134892205,39.81,80958.31,0.0,0.98316,2e-05,2.54849]
[1778134892498,39.81,80958.31,0.0,0.98316,2e-05,2.54849]
[1778134892646,39.81,80958.31,0.0,0.98316,2e-05,2.54849]
[1778134892701,39.81,80958.31,0.0,0.98316,2e-05,2.54849]
[1778134892993,39.81,80962.74,0.0,0.98324,2e-05,2.53875]
[1778134898027,39.81,80967.01,0.0,0.98331,2e-05,2.52948]
[1778134899034,39.81,80971.57,0.0,0.98339,2e-05,2.51955]
[1778134899651,39.81,80971.57,0.0,0.98339,2e-05,2.51955]
[1778134899695,39.81,80971.57,0.0,0.98339,2e-05,2.51955]
[1778134899700,39.81,80971.57,0.0,0.98339,2e-05,2.51955]
[1778134900042,39.81,80971.53,0.0,0.98339,2e-05,2.51969]
[1778134900374,39.81,80971.53,0.0,0.98339,2e-05,2.51969]
[1778134900428,39.81,80971.53,0.0,0.98339,2e-05,2.51969]
[1778134900450,39.81,80971.53,0.0,0.98339,2e-05,2.51969]
[1778134901950,39.81,80971.53,0.0,0.98338,2e-05,2.51974]
[1778134902056,39.81,80971.29,0.0,0.98338,2e-05,2.52031]
[1778134905077,39.82,80976.21,0.0,0.98346,2e-05,2.50976]
[1778134906625,39.82,80977.72,0.0,0.98349,2e-05,2.50655]
[1778134906677,39.82,80977.72,0.0,0.98349,2e-05,2.50655]
[1778134906700,39.82,80977.72,0.0,0.98349,2e-05,2.50655]
[1778134907092,39.82,80978.33,0.0,0.9835,2e-05,2.50531]
[1778134907792,39.82,80978.33,0.0,0.9835,2e-05,2.50531]
[1778134907844,39.82,80978.33,0.0,0.9835,2e-05,2.50531]
[1778134907952,39.82,80978.33,0.0,0.9835,2e-05,2.50531]
[1778134914141,39.82,80979.16,0.0,0.98351,2e-05,2.50409]
[1778134916155,39.82,80982.81,0.0,0.98357,2e-05,2.49637]
[1778134917966,39.82,80983.1,0.0,0.98357,2e-05,2.49585]
[1778134918014,39.82,80983.1,0.0,0.98357,2e-05,2.49585]
[1778134918199,39.82,80983.1,0.0,0.98357,2e-05,2.49585]
[1778134918169,39.82,80983.14,0.0,0.98357,2e-05,2.49587]
[1778134918756,39.82,80983.14,0.0,0.98357,2e-05,2.49587]
[1778134918806,39.82,80983.14,0.0,0.98357,2e-05,2.49587]
[1778134918953,39.82,80983.14,0.0,0.98357,2e-05,2.49587]
[1778134919022,39.82,80983.14,0.0,0.98357,2e-05,2.49598]
[1778134922197,39.82,80991.41,0.0,0.98371,2e-05,2.47847]
[1778134922770,39.82,80991.41,0.0,0.98371,2e-05,2.47847]
[1778134922821,39.82,80991.41,0.0,0.98371,2e-05,2.47847]
[1778134922951,39.82,80991.41,0.0,0.98371,2e-05,2.47847]
[1778134923204,39.82,80991.81,0.0,0.98371,2e-05,2.47775]
[1778134923468,39.82,80991.81,0.0,0.98371,2e-05,2.47775]
[1778134923515,39.82,80991.81,0.0,0.98371,2e-05,2.47775]
[1778134923700,39.82,80991.81,0.0,0.98371,2e-05,2.47775]
[1778134926226,39.82,80997.63,0.0,0.98381,2e-05,2.46568]
[1778134928240,39.82,81005.6,0.0,0.98394,2e-05,2.44898]
[1778134929835,39.82,81005.6,0.0,0.98394,2e-05,2.44898]
[1778134929838,39.82,81005.6,0.0,0.98394,2e-05,2.44898]
[1778134929951,39.82,81005.6,0.0,0.98394,2e-05,2.44898]
[1778134929974,39.83,81006.92,0.0,0.98396,2e-05,2.44653]
[1778134930703,39.83,81006.92,0.0,0.98396,2e-05,2.44653]
[1778134930755,39.83,81006.92,0.0,0.98396,2e-05,2.44653]
[1778134930951,39.83,81006.92,0.0,0.98396,2e-05,2.44653]
[1778134935289,39.83,81003.19,0.0,0.98389,2e-05,2.45545]
[1778134936602,39.83,81003.19,0.0,0.98389,2e-05,2.45545]
[1778134936653,39.83,81003.19,0.0,0.98389,2e-05,2.45545]
[1778134936700,39.83,81003.19,0.0,0.98389,2e-05,2.45545]
[1778134936800,39.83,81000.49,0.0,0.98384,2e-05,2.46158]
[1778134937425,39.83,81000.49,0.0,0.98384,2e-05,2.46158]
[1778134937450,39.83,81000.49,0.0,0.98384,2e-05,2.46158]
[1778134937503,39.83,81000.49,0.0,0.98384,2e-05,2.46158]
[1778134941493,39.83,80999.78,0.0,0.98382,2e-05,2.46358]
[1778134941698,39.83,80999.78,0.0,0.98382,2e-05,2.46358]
[1778134945961,39.83,81000.22,0.0,0.98383,2e-05,2.46325]
[1778134946010,39.83,81000.22,0.0,0.98383,2e-05,2.46325]
[1778134946199,39.83,81000.22,0.0,0.98383,2e-05,2.46325]
[1778134946112,39.84,80999.7,0.0,0.98381,2e-05,2.46467]
[1778134946367,39.84,80999.79,0.0,0.98382,2e-05,2.46448]
[1778134951561,39.84,80999.6,0.0,0.98381,2e-05,2.46533]
[1778134951612,39.84,80999.6,0.0,0.98381,2e-05,2.46533]
[1778134951698,39.84,80999.6,0.0,0.98381,2e-05,2.46533]
[1778134951701,39.84,80995.63,0.0,0.98375,2e-05,2.47199]
[1778134952698,39.84,80995.63,0.0,0.98375,2e-05,2.47199]
[1778134952717,39.84,80995.63,0.0,0.98375,2e-05,2.47199]
[1778134952949,39.84,80995.63,0.0,0.98375,2e-05,2.47199]
[1778134958935,39.84,80993.46,0.0,0.98371,2e-05,2.47742]
[1778134958951,39.84,80993.46,0.0,0.98371,2e-05,2.47742]
[1778134959182,39.84,80993.46,0.0,0.98371,2e-05,2.47742]
[1778134959029,39.84,80993.75,0.0,0.98372,2e-05,2.47692]
[1778134960146,39.84,80993.75,0.0,0.98372,2e-05,2.47692]
[1778134960193,39.84,80993.75,0.0,0.98372,2e-05,2.47692]
[1778134960199,39.84,80993.75,0.0,0.98372,2e-05,2.47692]
[1778134961951,39.84,80996.51,0.0,0.98376,2e-05,2.47125]
[1778134961988,39.84,80996.42,0.0,0.98376,2e-05,2.47158]
[1778134967516,39.85,80996.71,0.0,0.98376,2e-05,2.47178]
[1778134968685,39.85,80996.71,0.0,0.98376,2e-05,2.47178]
[1778134968702,39.85,80996.71,0.0,0.98376,2e-05,2.47178]
[1778134968786,39.85,80996.71,0.0,0.98376,2e-05,2.47192]
[1778134970165,39.85,80996.71,0.0,0.98376,2e-05,2.47192]
[1778134970208,39.85,80996.71,0.0,0.98376,2e-05,2.47192]
[1778134970218,39.85,80996.71,0.0,0.98376,2e-05,2.47192]
[1778134975134,39.85,80996.62,0.0,0.98375,2e-05,2.47279]
[1778134975200,39.85,80996.62,0.0,0.98375,2e-05,2.47279]
[1778134975251,39.85,80996.62,0.0,0.98375,2e-05,2.47279]
[1778134975479,39.85,80996.78,0.0,0.98375,2e-05,2.47258]
[1778134975530,39.85,80996.78,0.0,0.98375,2e-05,2.47258]
[1778134975699,39.85,80996.78,0.0,0.98375,2e-05,2.47258]
[1778134975751,39.85,80996.78,0.0,0.98375,2e-05,2.47258]
[1778134975793,39.85,80996.78,0.0,0.98375,2e-05,2.47272]
[1778134977950,39.85,80997.49,0.0,0.98376,2e-05,2.47133]
[1778134978051,39.85,80998.01,0.0,0.98377,2e-05,2.47036]
[1778134981026,39.85,80997.81,0.0,0.98376,2e-05,2.47106]
[1778134981078,39.85,80997.81,0.0,0.98376,2e-05,2.47106]
[1778134981200,39.85,80997.81,0.0,0.98376,2e-05,2.47106]
[1778134984214,39.85,80996.62,0.0,0.98374,2e-05,2.47403]
[1778134984259,39.85,80996.62,0.0,0.98374,2e-05,2.47403]
[1778134984449,39.85,80996.62,0.0,0.98374,2e-05,2.47403]
[1778134984635,39.85,80997.7,0.0,0.98376,2e-05,2.47198]
[1778134988295,39.86,80997.61,0.0,0.98375,2e-05,2.47246]
[1778134988663,39.86,81005.53,0.0,0.98388,2e-05,2.4558]
[1778134989305,39.86,81005.53,0.0,0.98388,2e-05,2.4558]
[1778134989351,39.86,81005.53,0.0,0.98388,2e-05,2.4558]
[1778134989450,39.86,81005.53,0.0,0.98388,2e-05,2.4558]
[1778134989670,39.86,81008.58,0.0,0.98393,2e-05,2.44947]
[1778134994705,39.86,81005.41,0.0,0.98387,2e-05,2.45711]
[1778134995712,39.86,81003.51,0.0,0.98384,2e-05,2.46133]
[1778134997109,39.86,81003.51,0.0,0.98384,2e-05,2.46133]
[1778134997202,39.86,81003.51,0.0,0.98384,2e-05,2.46133]
[1778134997292,39.86,81003.51,0.0,0.98384,2e-05,2.46133]
[1778134997629,39.86,81003.17,0.0,0.98383,2e-05,2.46221]
[1778134997701,39.86,81003.17,0.0,0.98383,2e-05,2.46221]
[1778135001754,39.86,81001.4,0.0,0.9838,2e-05,2.46673]
[1778135003501,39.86,81001.55,0.0,0.9838,2e-05,2.46655]
[1778135003553,39.86,81001.55,0.0,0.9838,2e-05,2.46655]
[1778135003702,39.86,81001.55,0.0,0.9838,2e-05,2.46655]
[1778135008803,39.87,81002.0,0.0,0.9838,2e-05,2.46641]
[1778135014845,39.87,81000.71,0.0,0.98379,2e-05,2.46769]
[1778135015852,39.87,80989.71,0.0,0.9836,2e-05,2.49148]
[1778135016476,39.87,80989.71,0.0,0.9836,2e-05,2.49148]
[1778135016569,39.87,80989.71,0.0,0.9836,2e-05,2.49148]
[1778135016702,39.87,80989.71,0.0,0.9836,2e-05,2.49148]
[1778135016859,39.87,80987.25,0.0,0.98356,2e-05,2.49688]
[1778135021896,39.87,80988.98,0.0,0.98358,2e-05,2.49355]
[1778135022903,39.87,80987.17,0.0,0.98355,2e-05,2.49755]
[1778135031968,39.88,80984.5,0.0,0.9835,2e-05,2.50403]
[1778135033137,39.88,80984.5,0.0,0.9835,2e-05,2.50403]
[1778135033189,39.88,80984.5,0.0,0.9835,2e-05,2.50403]
[1778135033202,39.88,80984.5,0.0,0.9835,2e-05,2.50403]
[1778135039017,39.88,80983.01,0.0,0.98347,2e-05,2.50768]
[1778135045059,39.88,80983.2,0.0,0.98347,2e-05,2.50763]
[1778135048080,39.88,80979.51,0.0,0.98341,2e-05,2.51584]
[1778135048818,39.88,80979.51,0.0,0.98341,2e-05,2.51584]
[1778135048862,39.88,80979.51,0.0,0.98341,2e-05,2.51584]
[1778135048952,39.88,80979.51,0.0,0.98341,2e-05,2.51584]
[1778135054122,39.88,80979.71,0.0,0.98341,2e-05,2.51567]
[1778135054598,39.88,80979.71,0.0,0.98341,2e-05,2.51567]
[1778135054648,39.88,80979.71,0.0,0.98341,2e-05,2.51567]
[1778135054702,39.88,80979.71,0.0,0.98341,2e-05,2.51567]
[1778135055129,39.88,80982.64,0.0,0.98346,2e-05,2.50936]
[1778135060164,39.88,80981.43,0.0,0.98344,2e-05,2.51228]
[1778135065199,39.88,80976.55,0.0,0.98335,2e-05,2.52318]
[1778135065496,39.88,80976.55,0.0,0.98335,2e-05,2.52318]
[1778135065541,39.88,80976.55,0.0,0.98335,2e-05,2.52318]
[1778135065699,39.88,80976.55,0.0,0.98335,2e-05,2.52318]
[1778135066206,39.88,80974.59,0.0,0.98332,2e-05,2.52749]
[1778135072248,39.88,80972.72,0.0,0.9833,2e-05,2.52943]
[1778135073255,39.88,80970.66,0.0,0.98327,2e-05,2.53397]
[1778135073519,39.88,80970.66,0.0,0.98327,2e-05,2.53397]
[1778135073587,39.88,80970.66,0.0,0.98327,2e-05,2.53397]
[1778135073702,39.88,80970.66,0.0,0.98327,2e-05,2.53397]
[1778135074374,39.88,80970.39,0.0,0.98326,2e-05,2.53458]
[1778135074448,39.88,80970.39,0.0,0.98326,2e-05,2.53458]
[1778135075269,39.88,80971.79,0.0,0.98328,2e-05,2.53154]
[1778135081311,39.88,80971.1,0.0,0.98327,2e-05,2.53321]
[1778135083721,39.88,80971.62,0.0,0.98328,2e-05,2.53212]
[1778135084339,39.88,80974.34,0.0,0.98333,2e-05,2.52622]
[1778135088452,39.88,80974.29,0.0,0.98332,2e-05,2.52649]
[1778135088504,39.88,80974.29,0.0,0.98332,2e-05,2.52649]
[1778135089448,39.88,80974.6,0.0,0.98333,2e-05,2.52586]
[1778135095120,39.88,80975.59,0.0,0.98334,2e-05,2.52379]
[1778135095516,39.89,80980.04,0.0,0.98342,2e-05,2.51429]
[1778135096423,39.89,80981.72,0.0,0.98345,2e-05,2.51071]
[1778135101458,39.89,80983.39,0.0,0.98347,2e-05,2.50743]
[1778135105486,39.89,80985.79,0.0,0.98351,2e-05,2.50255]
[1778135110523,39.89,80985.7,0.0,0.98351,2e-05,2.5032]
[1778135115558,39.89,80982.28,0.0,0.98344,2e-05,2.51107]
[1778135121054,39.9,80981.08,0.0,0.9834,2e-05,2.51638]
[1778135122608,39.91,80971.57,0.0,0.98323,2e-05,2.53912]
[1778135124622,39.91,80970.46,0.0,0.98319,2e-05,2.54345]
[1778135126637,39.92,80967.18,0.0,0.98313,2e-05,2.55187]
[1778135127643,39.92,80964.95,0.0,0.98308,2e-05,2.55737]
[1778135132678,39.93,80964.5,0.0,0.98307,2e-05,2.55895]
[1778135138722,39.94,80965.39,0.0,0.98306,2e-05,2.56048]
[1778135147785,39.96,80965.1,0.0,0.98301,2e-05,2.56626]
[1778135152820,39.97,80965.56,0.0,0.983,2e-05,2.56806]
[1778135155841,39.98,80971.51,0.0,0.98309,2e-05,2.55604]
[1778135156848,39.98,80976.46,0.0,0.98318,2e-05,2.54516]
[1778135161883,39.98,80975.93,0.0,0.98317,2e-05,2.54631]
[1778135169940,39.97,80975.52,0.0,0.98316,2e-05,2.54715]
[1778135173970,39.97,80981.79,0.0,0.98327,2e-05,2.53342]
[1778135176991,39.98,80983.78,0.0,0.9833,2e-05,2.52914]
[1778135177998,39.98,80985.8,0.0,0.98334,2e-05,2.52477]
[1778135183036,39.98,80984.48,0.0,0.98331,2e-05,2.52781]
[1778135188071,39.98,80985.08,0.0,0.98332,2e-05,2.52666]
[1778135193106,39.98,80985.14,0.0,0.98334,2e-05,2.52439]
[1778135196127,39.98,80986.76,0.0,0.98336,2e-05,2.521]
[1778135201162,39.98,80986.05,0.0,0.98335,2e-05,2.52279]
[1778135206197,39.98,80986.54,0.0,0.98336,2e-05,2.52196]
[1778135211232,39.98,80989.32,0.0,0.9834,2e-05,2.51617]
[1778135212239,39.98,80992.44,0.0,0.98345,2e-05,2.50947]
[1778135217275,39.98,80992.96,0.0,0.98346,2e-05,2.50872]
[1778135222310,39.98,80992.56,0.0,0.98345,2e-05,2.50996]
[1778135227345,39.98,80992.92,0.0,0.98345,2e-05,2.50954]
[1778135232380,39.99,80993.44,0.0,0.98346,2e-05,2.50877]
[1778135238422,39.99,80991.86,0.0,0.98343,2e-05,2.51262]
[1778135243457,39.99,80992.55,0.0,0.98344,2e-05,2.51146]
[1778135248492,39.99,80991.17,0.0,0.98341,2e-05,2.51479]
[1778135251513,39.99,80994.04,0.0,0.98347,2e-05,2.50645]
[1778135252520,39.99,80995.77,0.0,0.9835,2e-05,2.50279]
[1778135257555,39.99,80996.11,0.0,0.9835,2e-05,2.50247]
[1778135259569,39.99,80994.13,0.0,0.98347,2e-05,2.50691]
[1778135265611,39.99,80992.78,0.0,0.98344,2e-05,2.51025]
[1778135270646,40.0,80993.2,0.0,0.98345,2e-05,2.50971]
[1778135273667,40.0,81003.79,0.0,0.98362,2e-05,2.4871]
[1778135274674,40.0,81006.1,0.0,0.98366,2e-05,2.48222]
[1778135275681,40.0,81005.73,0.0,0.98366,2e-05,2.48313]
[1778135280716,40.0,81004.11,0.0,0.98362,2e-05,2.4872]
[1778135281723,40.0,81000.73,0.0,0.98357,2e-05,2.49458]
[1778135288772,40.0,81000.01,0.0,0.98355,2e-05,2.49682]
[1778135294814,40.0,80999.94,0.0,0.98354,2e-05,2.49769]
[1778135299849,40.01,80999.77,0.0,0.98353,2e-05,2.49882]
[1778135301863,40.01,81001.37,0.0,0.98356,2e-05,2.49569]
[1778135306898,40.01,81000.28,0.0,0.98353,2e-05,2.49883]
[1778135312940,40.01,81000.32,0.0,0.98354,2e-05,2.49736]
[1778135317975,40.02,81000.01,0.0,0.98353,2e-05,2.49882]
[1778135318982,40.02,80997.7,0.0,0.98349,2e-05,2.50397]
[1778135324017,40.02,80997.04,0.0,0.98347,2e-05,2.50612]
[1778135325024,40.02,80999.0,0.0,0.98351,2e-05,2.50203]
[1778135327038,40.02,81001.92,0.0,0.98355,2e-05,2.49604]
[1778135328045,40.02,81005.86,0.0,0.98362,2e-05,2.48773]
[1778135333080,40.03,81005.26,0.0,0.9836,2e-05,2.48988]
[1778135339123,40.03,81004.89,0.0,0.98359,2e-05,2.49169]
[1778135342143,40.03,81008.25,0.0,0.98364,2e-05,2.48497]
[1778135343150,40.03,81009.89,0.0,0.98366,2e-05,2.48163]
[1778135345164,40.03,81011.94,0.0,0.9837,2e-05,2.47761]
[1778135349192,40.04,81013.64,0.0,0.98372,2e-05,2.47473]
[1778135352529,40.04,81013.46,0.0,0.98371,2e-05,2.47549]
[1778135352630,40.04,81017.3,0.0,0.98378,2e-05,2.46748]
[1778135353220,40.04,81018.89,0.0,0.9838,2e-05,2.46429]
[1778135358255,40.04,81019.31,0.0,0.9838,2e-05,2.46444]
[1778135362284,40.05,81017.66,0.0,0.98377,2e-05,2.46877]
[1778135366312,40.05,81020.03,0.0,0.9838,2e-05,2.46449]
[1778135372354,40.05,81020.35,0.0,0.98381,2e-05,2.46274]
[1778135379403,40.06,81019.4,0.0,0.98378,2e-05,2.46617]
[1778135385445,40.06,81020.42,0.0,0.98379,2e-05,2.4652]
[1778135394508,40.07,81020.63,0.0,0.98378,2e-05,2.46653]
[1778135397529,40.07,81024.89,0.0,0.98385,2e-05,2.45805]
[1778135398536,40.07,81028.46,0.0,0.9839,2e-05,2.45068]
[1778135401557,40.07,81030.31,0.0,0.98393,2e-05,2.44743]
[1778135406679,40.08,81030.42,0.0,0.98392,2e-05,2.44831]
[1778135411716,40.08,81030.69,0.0,0.98392,2e-05,2.44883]
[1778135416749,40.09,81032.85,0.0,0.98395,2e-05,2.44534]
[1778135421784,40.09,81032.84,0.0,0.98394,2e-05,2.44646]
[1778135425825,40.09,81030.21,0.0,0.98389,2e-05,2.4529]
[1778135430860,40.1,81028.88,0.0,0.98386,2e-05,2.45674]
[1778135435895,40.1,81029.84,0.0,0.98388,2e-05,2.45341]
[1778135440930,40.1,81031.75,0.0,0.9839,2e-05,2.45036]
[1778135445965,40.11,81031.85,0.0,0.9839,2e-05,2.45137]
[1778135447979,40.11,81033.38,0.0,0.98392,2e-05,2.44853]
[1778135451000,40.11,81031.07,0.0,0.98388,2e-05,2.45405]
[1778135456037,40.11,81030.31,0.0,0.98386,2e-05,2.45662]
[1778135457044,40.12,81033.85,0.0,0.98391,2e-05,2.44931]
[1778135458051,40.12,81035.36,0.0,0.98394,2e-05,2.44632]
[1778135460065,40.12,81039.55,0.0,0.984,2e-05,2.43789]
[1778135463086,40.12,81037.15,0.0,0.98396,2e-05,2.44362]
[1778135466107,40.12,81034.97,0.0,0.98392,2e-05,2.44887]
[1778135467114,40.12,81037.65,0.0,0.98396,2e-05,2.4434]
[1778135473156,40.13,81037.81,0.0,0.98395,2e-05,2.44434]
[1778135478191,40.13,81037.06,0.0,0.98393,2e-05,2.44696]
[1778135483226,40.14,81038.95,0.0,0.98395,2e-05,2.44399]
[1778135489268,40.14,81037.51,0.0,0.98392,2e-05,2.44826]
[1778135493299,40.14,81047.43,0.0,0.98409,2e-05,2.42588]
[1778135494306,40.14,81053.04,0.0,0.98418,2e-05,2.41437]
[1778135495313,40.14,81054.78,0.0,0.98421,2e-05,2.41099]
[1778135496321,40.15,81056.3,0.0,0.98423,2e-05,2.40808]
[1778135497328,40.15,81059.26,0.0,0.98428,2e-05,2.40219]
[1778135498715,40.15,81059.26,0.0,0.98428,2e-05,2.40219]
[1778135498767,40.15,81059.26,0.0,0.98428,2e-05,2.40219]
[1778135504377,40.15,81063.8,0.0,0.98433,2e-05,2.39475]
[1778135505384,40.15,81068.47,0.0,0.98441,2e-05,2.38536]
[1778135510419,40.16,81070.91,0.0,0.98443,2e-05,2.3819]
[1778135514447,40.17,81081.64,0.0,0.98459,2e-05,2.36107]
[1778135515454,40.17,81092.77,0.0,0.98477,2e-05,2.33865]
[1778135516461,40.17,81100.48,0.0,0.98488,2e-05,2.32337]
[1778135517676,40.17,81100.48,0.0,0.98488,2e-05,2.32337]
[1778135517777,40.17,81103.26,0.0,0.98492,2e-05,2.31816]
[1778135518192,40.17,81103.26,0.0,0.98492,2e-05,2.31816]
[1778135518243,40.17,81103.26,0.0,0.98492,2e-05,2.31816]
[1778135518475,40.17,81105.71,0.0,0.98496,2e-05,2.31364]
[1778135520203,40.17,81106.71,0.0,0.98497,2e-05,2.31206]
[1778135520489,40.17,81107.27,0.0,0.98498,2e-05,2.31137]
[1778135521496,40.18,81114.29,0.0,0.98508,2e-05,2.29767]
[1778135522504,40.18,81119.97,0.0,0.98516,2e-05,2.28674]
[1778135523584,40.18,81129.69,0.0,0.98531,2e-05,2.26782]
[1778135524519,40.18,81139.91,0.0,0.98546,2e-05,2.24808]
[1778135525526,40.18,81147.94,0.0,0.98558,1e-05,2.23282]
[1778135528547,40.19,81140.78,0.0,0.98546,2e-05,2.24863]
[1778135532575,40.2,81137.12,0.0,0.98538,2e-05,2.25802]
[1778135537610,40.21,81140.35,0.0,0.98541,2e-05,2.25425]
[1778135538617,40.21,81130.88,0.0,0.98527,2e-05,2.27357]
[1778135539624,40.21,81131.16,0.0,0.98527,2e-05,2.27351]
[1778135540334,40.21,81131.16,0.0,0.98527,2e-05,2.27351]
[1778135540383,40.21,81131.16,0.0,0.98527,2e-05,2.27351]
[1778135540448,40.21,81131.16,0.0,0.98527,2e-05,2.27351]
[1778135540631,40.21,81131.8,0.0,0.98527,2e-05,2.27273]
[1778135545666,40.22,81130.74,0.0,0.98524,2e-05,2.2773]
[1778135550701,40.23,81131.98,0.0,0.98524,2e-05,2.27723]
[1778135555401,40.24,81136.82,0.0,0.98531,2e-05,2.26737]
[1778135555452,40.24,81136.82,0.0,0.98531,2e-05,2.26737]
[1778135555487,40.24,81136.82,0.0,0.98531,2e-05,2.26737]
[1778135555736,40.24,81136.26,0.0,0.9853,2e-05,2.26897]
[1778135556498,40.24,81136.26,0.0,0.9853,2e-05,2.26897]
[1778135556698,40.24,81136.26,0.0,0.9853,2e-05,2.26897]
[1778135556799,40.24,81136.26,0.0,0.9853,2e-05,2.26947]
[1778135557750,40.25,81130.09,0.0,0.9852,2e-05,2.28224]
[1778135559764,40.25,81125.55,0.0,0.98512,2e-05,2.29224]
[1778135560340,40.25,81125.55,0.0,0.98512,2e-05,2.29224]
[1778135560361,40.25,81125.55,0.0,0.98512,2e-05,2.29224]
[1778135560449,40.25,81125.55,0.0,0.98512,2e-05,2.29224]
[1778135560771,40.25,81127.05,0.0,0.98514,2e-05,2.28969]
[1778135562882,40.25,81127.68,0.0,0.98514,2e-05,2.28934]
[1778135563794,40.26,81131.69,0.0,0.9852,2e-05,2.28179]
[1778135564424,40.26,81131.69,0.0,0.9852,2e-05,2.28179]
[1778135564852,40.26,81131.69,0.0,0.9852,2e-05,2.28179]
[1778135564801,40.26,81130.39,0.0,0.98518,2e-05,2.28485]
[1778135565808,40.26,81129.1,0.0,0.98515,2e-05,2.28789]
[1778135566813,40.26,81129.1,0.0,0.98515,2e-05,2.28789]
[1778135571850,40.27,81129.96,0.0,0.98515,2e-05,2.2889]
[1778135573110,40.27,81127.7,0.0,0.98511,2e-05,2.29387]
[1778135573158,40.27,81127.7,0.0,0.98511,2e-05,2.29387]
[1778135573199,40.27,81127.7,0.0,0.98511,2e-05,2.29387]
[1778135573864,40.27,81124.34,0.0,0.98505,2e-05,2.30105]
[1778135575878,40.28,81120.65,0.0,0.98499,2e-05,2.30931]
[1778135578183,40.28,81117.45,0.0,0.98494,2e-05,2.31617]
[1778135578206,40.28,81117.45,0.0,0.98494,2e-05,2.31617]
[1778135578231,40.28,81117.45,0.0,0.98494,2e-05,2.31617]
[1778135578332,40.28,81118.72,0.0,0.98495,2e-05,2.31442]
[1778135579232,40.28,81118.72,0.0,0.98495,2e-05,2.31442]
[1778135579451,40.28,81118.72,0.0,0.98495,2e-05,2.31442]
[1778135579553,40.28,81119.14,0.0,0.98496,2e-05,2.31398]
[1778135582324,40.28,81121.96,0.0,0.985,2e-05,2.30871]
[1778135582365,40.28,81121.96,0.0,0.985,2e-05,2.30871]
[1778135582451,40.28,81121.96,0.0,0.985,2e-05,2.30871]
[1778135582537,40.29,81125.17,0.0,0.98504,2e-05,2.3031]
[1778135588970,40.3,81123.57,0.0,0.985,2e-05,2.30886]
[1778135590061,40.3,81123.57,0.0,0.985,2e-05,2.30886]
[1778135590064,40.3,81123.57,0.0,0.985,2e-05,2.30886]
[1778135590203,40.3,81123.57,0.0,0.985,2e-05,2.30886]
[1778135590278,40.3,81122.61,0.0,0.98497,2e-05,2.31162]
[1778135599040,40.31,81121.25,0.0,0.98493,2e-05,2.31766]
[1778135600350,40.31,81121.25,0.0,0.98493,2e-05,2.31766]
[1778135600394,40.31,81121.25,0.0,0.98493,2e-05,2.31766]
[1778135600452,40.31,81121.25,0.0,0.98493,2e-05,2.31766]
[1778135600553,40.32,81118.28,0.0,0.98488,2e-05,2.32448]
[1778135605751,40.32,81117.83,0.0,0.98486,2e-05,2.32658]
[1778135605792,40.32,81117.83,0.0,0.98486,2e-05,2.32658]
[1778135605852,40.32,81115.36,0.0,0.98482,2e-05,2.33237]
[1778135605950,40.32,81115.36,0.0,0.98482,2e-05,2.33237]
[1778135607096,40.32,81120.84,0.0,0.9849,2e-05,2.32167]
[1778135609657,40.33,81123.4,0.0,0.98493,2e-05,2.31688]
[1778135609699,40.33,81123.4,0.0,0.98493,2e-05,2.31688]
[1778135609705,40.33,81123.4,0.0,0.98493,2e-05,2.31688]
[1778135609799,40.33,81127.99,0.0,0.985,2e-05,2.30846]
[1778135610375,40.33,81127.99,0.0,0.985,2e-05,2.30846]
[1778135610451,40.33,81127.99,0.0,0.985,2e-05,2.30846]
[1778135610466,40.33,81129.35,0.0,0.98502,2e-05,2.30615]
[1778135614495,40.34,81130.24,0.0,0.98503,2e-05,2.30346]
[1778135614700,40.34,81130.24,0.0,0.98503,2e-05,2.30346]
[1778135614801,40.34,81131.45,0.0,0.98505,2e-05,2.30146]
[1778135619602,40.34,81132.11,0.0,0.98505,2e-05,2.30185]
[1778135619654,40.34,81132.11,0.0,0.98505,2e-05,2.30185]
[1778135619701,40.34,81132.11,0.0,0.98505,2e-05,2.30185]
[1778135619702,40.34,81133.91,0.0,0.98507,2e-05,2.29867]
[1778135620858,40.34,81133.91,0.0,0.98507,2e-05,2.29867]
[1778135621663,40.35,81133.81,0.0,0.98507,2e-05,2.2993]
[1778135621709,40.35,81164.24,0.0,0.98552,1e-05,2.23944]
[1778135622909,40.35,81164.24,0.0,0.98552,1e-05,2.23944]
[1778135622204,40.35,81192.18,0.0,0.98594,1e-05,2.18519]
[1778135623211,40.35,81198.39,0.0,0.98602,1e-05,2.17442]
[1778135624675,40.35,81198.39,0.0,0.98602,1e-05,2.17442]
[1778135626232,40.36,81193.67,0.0,0.98593,1e-05,2.1854]
[1778135629253,40.37,81197.07,0.0,0.98597,1e-05,2.18072]
[1778135633306,40.38,81204.35,0.0,0.98606,1e-05,2.16931]
[1778135634302,40.38,81221.29,0.0,0.98629,1e-05,2.1378]
[1778135635309,40.38,81228.83,0.0,0.9864,1e-05,2.12432]
[1778135636316,40.39,81222.26,0.0,0.9863,1e-05,2.13742]
[1778135637236,40.39,81222.26,0.0,0.9863,1e-05,2.13742]
[1778135640469,40.39,81217.86,0.0,0.98622,1e-05,2.14786]
[1778135640518,40.39,81217.86,0.0,0.98622,1e-05,2.14786]
[1778135641205,40.4,81219.33,0.0,0.98624,1e-05,2.14577]
[1778135644863,40.4,81217.34,0.0,0.98619,1e-05,2.15164]
[1778135644911,40.4,81217.34,0.0,0.98619,1e-05,2.15164]
[1778135644948,40.4,81217.34,0.0,0.98619,1e-05,2.15164]
[1778135644886,40.41,81216.74,0.0,0.98618,1e-05,2.15347]
[1778135645379,40.41,81216.7,0.0,0.98617,1e-05,2.15424]
[1778135648400,40.42,81210.39,0.0,0.98607,1e-05,2.16831]
[1778135649533,40.42,81205.36,0.0,0.98599,1e-05,2.17859]
[1778135652475,40.43,81202.57,0.0,0.98594,1e-05,2.18523]
[1778135652526,40.43,81202.57,0.0,0.98594,1e-05,2.18523]
[1778135652699,40.43,81202.57,0.0,0.98594,1e-05,2.18523]
[1778135652756,40.43,81202.1,0.0,0.98593,1e-05,2.18677]
[1778135654442,40.43,81211.81,0.0,0.98606,1e-05,2.16946]
[1778135655394,40.43,81211.81,0.0,0.98606,1e-05,2.16946]
[1778135655449,40.43,81211.81,0.0,0.98606,1e-05,2.16946]
[1778135655454,40.43,81211.81,0.0,0.98606,1e-05,2.16946]
[1778135655495,40.44,81216.68,0.0,0.98612,1e-05,2.16086]
[1778135656917,40.44,81216.68,0.0,0.98612,1e-05,2.16086]
[1778135656953,40.44,81216.68,0.0,0.98612,1e-05,2.16086]
[1778135657463,40.44,81214.49,0.0,0.98608,1e-05,2.16638]
[1778135662498,40.45,81213.3,0.0,0.98604,1e-05,2.17195]
[1778135667533,40.47,81206.68,0.0,0.98592,1e-05,2.18787]
[1778135668561,40.47,81206.68,0.0,0.98592,1e-05,2.18787]
[1778135668699,40.47,81206.68,0.0,0.98592,1e-05,2.18787]
[1778135668770,40.47,81206.68,0.0,0.98592,1e-05,2.18787]
[1778135668792,40.47,81211.6,0.0,0.98599,1e-05,2.17907]
[1778135669964,40.47,81211.6,0.0,0.98599,1e-05,2.17907]
[1778135669603,40.47,81216.04,0.0,0.98604,1e-05,2.17123]
[1778135670201,40.47,81216.04,0.0,0.98604,1e-05,2.17123]
[1778135670585,40.47,81225.33,0.0,0.98617,1e-05,2.15423]
[1778135671592,40.48,81234.94,0.0,0.98632,1e-05,2.13467]
[1778135672599,40.48,81238.16,0.0,0.98636,1e-05,2.12933]
[1778135673608,40.48,81238.16,0.0,0.98636,1e-05,2.12933]
[1778135673688,40.48,81238.16,0.0,0.98636,1e-05,2.12933]
[1778135673700,40.48,81238.16,0.0,0.98636,1e-05,2.12933]
[1778135673801,40.48,81238.54,0.0,0.98636,1e-05,2.12934]
[1778135679478,40.5,81237.14,0.0,0.98631,1e-05,2.13557]
[1778135681049,40.5,81235.83,0.0,0.98628,1e-05,2.13946]
[1778135681091,40.5,81235.83,0.0,0.98628,1e-05,2.13946]
[1778135681205,40.5,81235.83,0.0,0.98628,1e-05,2.13946]
[1778135681664,40.51,81238.15,0.0,0.98631,1e-05,2.1358]
[1778135683678,40.51,81243.83,0.0,0.98638,1e-05,2.12657]
[1778135684685,40.51,81250.9,0.0,0.98647,1e-05,2.11409]
[1778135687591,40.52,81252.35,0.0,0.98648,1e-05,2.11289]
[1778135687674,40.52,81252.35,0.0,0.98648,1e-05,2.11289]
[1778135687700,40.52,81252.35,0.0,0.98648,1e-05,2.11289]
[1778135687707,40.52,81252.42,0.0,0.98648,1e-05,2.11351]
[1778135691734,40.53,81247.0,0.0,0.98638,1e-05,2.12663]
[1778135692162,40.53,81247.0,0.0,0.98638,1e-05,2.12663]
[1778135692201,40.53,81247.0,0.0,0.98638,1e-05,2.12663]
[1778135692214,40.53,81247.0,0.0,0.98638,1e-05,2.12663]
[1778135692546,40.53,81247.0,0.0,0.98638,1e-05,2.12663]
[1778135692703,40.53,81247.0,0.0,0.98638,1e-05,2.12663]
[1778135692741,40.54,81242.47,0.0,0.98631,1e-05,2.13585]
[1778135698783,40.55,81249.99,0.0,0.98639,1e-05,2.126]
[1778135699628,40.55,81249.99,0.0,0.98639,1e-05,2.126]
[1778135699670,40.55,81249.99,0.0,0.98639,1e-05,2.126]
[1778135699698,40.55,81249.99,0.0,0.98639,1e-05,2.126]
[1778135699790,40.56,81251.35,0.0,0.9864,1e-05,2.12418]
[1778135700797,40.56,81262.78,0.0,0.98655,1e-05,2.10363]
[1778135701804,40.56,81274.65,0.0,0.98671,1e-05,2.08246]
[1778135702811,40.57,81280.07,0.0,0.98678,1e-05,2.07331]
[1778135704021,40.57,81280.07,0.0,0.98678,1e-05,2.07331]
[1778135703818,40.57,81270.44,0.0,0.98664,1e-05,2.09183]
[1778135704825,40.57,81266.23,0.0,0.98658,1e-05,2.1004]
[1778135705204,40.57,81266.23,0.0,0.98658,1e-05,2.1004]
[1778135705997,40.57,81266.23,0.0,0.98658,1e-05,2.1004]
[1778135705832,40.58,81266.7,0.0,0.98658,1e-05,2.1003]
[1778135706199,40.58,81266.7,0.0,0.98658,1e-05,2.1003]
[1778135706839,40.58,81266.35,0.0,0.98657,1e-05,2.10171]
[1778135707846,40.58,81272.31,0.0,0.98665,1e-05,2.09146]
[1778135708823,40.58,81272.31,0.0,0.98665,1e-05,2.09146]
[1778135708924,40.59,81275.86,0.0,0.98669,1e-05,2.08569]
[1778135714895,40.6,81274.88,0.0,0.98664,1e-05,2.09217]
[1778135716039,40.6,81274.88,0.0,0.98664,1e-05,2.09217]
[1778135716199,40.6,81274.88,0.0,0.98664,1e-05,2.09217]
[1778135716910,40.61,81272.03,0.0,0.98659,1e-05,2.09898]
[1778135718923,40.62,81266.34,0.0,0.9865,1e-05,2.11104]
[1778135719930,40.62,81271.34,0.0,0.98656,1e-05,2.1025]
[1778135720937,40.62,81267.88,0.0,0.98651,1e-05,2.10966]
[1778135721944,40.63,81264.37,0.0,0.98646,1e-05,2.11692]
[1778135723958,40.63,81258.75,0.0,0.98637,1e-05,2.12885]
[1778135724965,40.63,81263.49,0.0,0.98643,1e-05,2.1207]
[1778135725972,40.64,81276.88,0.0,0.98661,1e-05,2.09658]
[1778135726979,40.64,81278.18,0.0,0.98662,1e-05,2.09494]
[1778135727986,40.64,81282.58,0.0,0.98668,1e-05,2.08759]
[1778135728818,40.64,81282.58,0.0,0.98668,1e-05,2.08759]
[1778135728993,40.65,81295.7,0.0,0.98685,1e-05,2.06433]
[1778135730000,40.65,81296.84,0.0,0.98686,1e-05,2.06306]
[1778135731007,40.65,81305.59,0.0,0.98698,1e-05,2.04595]
[1778135732014,40.66,81309.99,0.0,0.98704,1e-05,2.03883]
[1778135735035,40.67,81312.7,0.0,0.98706,1e-05,2.03649]
[1778135735978,40.67,81312.7,0.0,0.98706,1e-05,2.03649]
[1778135739112,40.68,81310.98,0.0,0.98701,1e-05,2.04301]
[1778135739199,40.68,81310.98,0.0,0.98701,1e-05,2.04301]
[1778135739300,40.68,81310.98,0.0,0.987,1e-05,2.04385]
[1778135741077,40.69,81308.61,0.0,0.98696,1e-05,2.04898]
[1778135742084,40.69,81300.29,0.0,0.98684,1e-05,2.06492]
[1778135744098,40.7,81303.41,0.0,0.98687,1e-05,2.06087]
[1778135748126,40.71,81297.83,0.0,0.98677,1e-05,2.07432]
[1778135749133,40.71,81292.99,0.0,0.9867,1e-05,2.08399]
[1778135750140,40.72,81290.23,0.0,0.98666,1e-05,2.08985]
[1778135753161,40.73,81288.84,0.0,0.98662,1e-05,2.09471]
[1778135755175,40.73,81282.64,0.0,0.98652,1e-05,2.10766]
[1778135756182,40.73,81277.05,0.0,0.98644,1e-05,2.11878]
[1778135757189,40.74,81270.52,0.0,0.98634,1e-05,2.13166]
[1778135758868,40.74,81267.02,0.0,0.98628,1e-05,2.1396]
[1778135759649,40.74,81267.02,0.0,0.98628,1e-05,2.1396]
[1778135760210,40.75,81261.72,0.0,0.98621,1e-05,2.15022]
[1778135761218,40.75,81264.47,0.0,0.98624,1e-05,2.14573]
[1778135763527,40.75,81266.86,0.0,0.98627,1e-05,2.1419]
[1778135763612,40.76,81269.34,0.0,0.98629,1e-05,2.13859]
[1778135765246,40.76,81277.21,0.0,0.9864,1e-05,2.12458]
[1778135768267,40.77,81279.16,0.0,0.98641,1e-05,2.12303]
[1778135769701,40.77,81279.16,0.0,0.98641,1e-05,2.12303]
[1778135771288,40.78,81275.46,0.0,0.98634,1e-05,2.132]
[1778135774562,40.78,81273.94,0.0,0.98631,1e-05,2.1362]
[1778135774698,40.78,81273.94,0.0,0.98631,1e-05,2.1362]
[1778135774813,40.79,81272.63,0.0,0.98628,1e-05,2.13999]
[1778135780352,40.8,81268.84,0.0,0.9862,1e-05,2.15101]
[1778135785361,40.81,81270.56,0.0,0.98621,1e-05,2.15036]
[1778135785700,40.81,81270.56,0.0,0.98621,1e-05,2.15036]
[1778135785703,40.81,81276.13,0.0,0.98628,1e-05,2.14057]
[1778135786394,40.82,81281.15,0.0,0.98635,1e-05,2.13187]
[1778135790061,40.82,81280.39,0.0,0.98632,1e-05,2.13463]
[1778135790200,40.83,81280.25,0.0,0.98632,1e-05,2.13556]
[1778135790422,40.83,81276.44,0.0,0.98626,1e-05,2.14334]
[1778135792764,40.83,81275.49,0.0,0.98625,1e-05,2.14368]
[1778135792948,40.83,81275.49,0.0,0.98625,1e-05,2.14368]
[1778135794450,40.84,81279.62,0.0,0.9863,1e-05,2.13793]
[1778135795960,40.84,81279.62,0.0,0.9863,1e-05,2.13793]
[1778135796084,40.84,81293.81,0.0,0.98649,1e-05,2.11224]
[1778135796199,40.84,81293.81,0.0,0.98649,1e-05,2.11224]
[1778135796464,40.84,81300.63,0.0,0.98658,1e-05,2.10037]
[1778135799485,40.85,81304.55,0.0,0.98662,1e-05,2.09534]
[1778135800492,40.86,81306.93,0.0,0.98664,1e-05,2.09171]
[1778135805527,40.87,81310.19,0.0,0.98666,1e-05,2.08941]
[1778135806545,40.87,81320.35,0.0,0.9868,1e-05,2.07088]
[1778135807542,40.88,81335.85,0.0,0.987,1e-05,2.04436]
[1778135808549,40.88,81342.41,0.0,0.98708,1e-05,2.0334]
[1778135809564,40.88,81338.01,0.0,0.98702,1e-05,2.04212]
[1778135814601,40.9,81337.01,0.0,0.98697,1e-05,2.04795]
[1778135816614,40.91,81339.94,0.0,0.987,1e-05,2.04428]
[1778135818628,40.91,81342.27,0.0,0.98702,1e-05,2.04171]
[1778135822656,40.92,81338.22,0.0,0.98695,1e-05,2.05163]
[1778135827691,40.94,81337.27,0.0,0.98691,1e-05,2.05654]
[1778135828698,40.94,81323.85,0.0,0.98672,1e-05,2.0815]
[1778135829705,40.94,81319.97,0.0,0.98667,1e-05,2.08917]
[1778135830712,40.94,81313.58,0.0,0.98657,1e-05,2.10145]
[1778135833733,40.95,81307.22,0.0,0.98647,1e-05,2.11483]
[1778135834740,40.95,81299.63,0.0,0.98636,1e-05,2.1294]
[1778135835747,40.96,81288.79,0.0,0.98621,1e-05,2.15009]
[1778135836754,40.96,81287.7,0.0,0.98619,1e-05,2.1526]
[1778135837761,40.96,81282.8,0.0,0.98612,1e-05,2.16225]
[1778135841789,40.97,81289.78,0.0,0.9862,1e-05,2.15098]
[1778135844810,40.97,81285.47,0.0,0.98613,1e-05,2.16047]
[1778135846824,40.98,81283.41,0.0,0.98609,1e-05,2.16543]
[1778135848646,40.98,81281.69,0.0,0.98606,1e-05,2.1692]
[1778135848699,40.98,81281.69,0.0,0.98606,1e-05,2.1692]
[1778135853873,40.99,81282.71,0.0,0.98607,1e-05,2.16834]
[1778135855225,40.99,81283.8,0.0,0.98608,1e-05,2.16682]
[1778135855447,40.99,81283.8,0.0,0.98608,1e-05,2.16682]
[1778135855887,40.99,81288.89,0.0,0.98615,1e-05,2.15781]
[1778135859743,41.0,81287.0,0.0,0.98611,1e-05,2.16298]
[1778135859949,41.0,81287.0,0.0,0.98611,1e-05,2.16298]
[1778135860922,41.01,81284.94,0.0,0.98607,1e-05,2.16792]
[1778135863574,41.01,81285.27,0.0,0.98607,1e-05,2.16835]
[1778135863698,41.01,81285.27,0.0,0.98607,1e-05,2.16835]
[1778135863943,41.01,81283.46,0.0,0.98604,1e-05,2.17227]
[1778135865287,41.01,81283.86,0.0,0.98604,1e-05,2.17204]
[1778135865451,41.01,81283.86,0.0,0.98604,1e-05,2.17204]
[1778135865957,41.02,81281.58,0.0,0.98601,1e-05,2.17685]
[1778135866964,41.02,81278.42,0.0,0.98596,1e-05,2.18332]
[1778135867971,41.02,81272.52,0.0,0.98587,1e-05,2.19499]
[1778135868277,41.02,81272.52,0.0,0.98587,1e-05,2.19499]
[1778135868448,41.02,81272.52,0.0,0.98587,1e-05,2.19499]
[1778135868978,41.02,81270.17,0.0,0.98583,1e-05,2.19992]
[1778135870084,41.02,81270.17,0.0,0.98583,1e-05,2.19992]
[1778135870202,41.02,81269.69,0.0,0.98582,1e-05,2.2013]
[1778135874013,41.03,81267.89,0.0,0.98578,1e-05,2.20658]
[1778135878411,41.04,81267.62,0.0,0.98577,1e-05,2.20845]
[1778135878454,41.04,81267.62,0.0,0.98577,1e-05,2.20845]
[1778135882452,41.05,81267.85,0.0,0.98575,1e-05,2.21026]
[1778135883077,41.05,81272.23,0.0,0.98581,1e-05,2.20237]
[1778135883781,41.05,81272.23,0.0,0.98581,1e-05,2.20237]
[1778135884084,41.05,81280.7,0.0,0.98593,1e-05,2.18678]
[1778135885091,41.05,81282.59,0.0,0.98595,1e-05,2.1837]
[1778135886098,41.05,81297.64,0.0,0.98616,1e-05,2.15593]
[1778135887105,41.05,81297.9,0.0,0.98616,1e-05,2.15598]
[1778135888112,41.06,81294.44,0.0,0.98611,1e-05,2.16299]
[1778135888711,41.06,81294.44,0.0,0.98611,1e-05,2.16299]
[1778135888948,41.06,81294.44,0.0,0.98611,1e-05,2.16299]
[1778135895732,41.07,81295.14,0.0,0.98609,1e-05,2.16539]
[1778135895951,41.07,81295.14,0.0,0.98609,1e-05,2.16539]
[1778135896168,41.07,81293.14,0.0,0.98606,1e-05,2.16966]
[1778135899339,41.08,81292.93,0.0,0.98605,1e-05,2.17058]
[1778135899447,41.08,81292.93,0.0,0.98605,1e-05,2.17058]
[1778135903218,41.09,81295.99,0.0,0.98607,1e-05,2.16795]
[1778135908253,41.1,81297.73,0.0,0.98608,1e-05,2.16729]
[1778135910450,41.1,81296.67,0.0,0.98606,1e-05,2.1698]
[1778135910778,41.1,81296.67,0.0,0.98606,1e-05,2.1698]
[1778135910947,41.1,81296.67,0.0,0.98606,1e-05,2.1698]
[1778135911026,41.1,81296.74,0.0,0.98607,1e-05,2.16859]
[1778135916309,41.11,81296.63,0.0,0.98605,1e-05,2.17138]
[1778135921344,41.13,81295.8,0.0,0.98602,1e-05,2.17552]
[1778135922425,41.13,81295.8,0.0,0.98602,1e-05,2.17552]
[1778135922449,41.13,81295.8,0.0,0.98602,1e-05,2.17552]
[1778135922560,41.13,81295.8,0.0,0.98602,1e-05,2.17552]
[1778135922698,41.13,81295.8,0.0,0.98602,1e-05,2.17552]
[1778135922799,41.13,81295.78,0.0,0.98601,1e-05,2.17657]
[1778135928393,41.14,81293.34,0.0,0.98595,1e-05,2.18366]
[1778135933428,41.15,81292.36,0.0,0.98592,1e-05,2.18798]
[1778135939470,41.16,81292.36,0.0,0.9859,1e-05,2.19138]
[1778135942469,41.17,81292.33,0.0,0.98589,1e-05,2.1924]
[1778135942700,41.17,81292.33,0.0,0.98589,1e-05,2.1924]
[1778135947526,41.18,81296.27,0.0,0.98592,1e-05,2.18786]
[1778135948957,41.18,81296.27,0.0,0.98592,1e-05,2.18786]
[1778135949083,41.18,81296.27,0.0,0.98592,1e-05,2.18786]
[1778135949199,41.18,81296.27,0.0,0.98592,1e-05,2.18786]
[1778135949184,41.18,81294.48,0.0,0.98589,1e-05,2.19172]
[1778135954575,41.19,81293.2,0.0,0.98585,1e-05,2.19701]
[1778135960617,41.2,81292.97,0.0,0.98583,1e-05,2.20027]
[1778135961624,41.2,81286.9,0.0,0.98574,1e-05,2.21225]
[1778135962631,41.21,81282.69,0.0,0.98567,1e-05,2.22071]
[1778135963638,41.21,81286.75,0.0,0.98573,1e-05,2.21341]
[1778135965152,41.21,81286.75,0.0,0.98573,1e-05,2.21341]
[1778135965199,41.21,81286.75,0.0,0.98573,1e-05,2.21341]
[1778135965394,41.21,81286.57,0.0,0.98572,1e-05,2.2142]
[1778135965448,41.21,81286.57,0.0,0.98572,1e-05,2.2142]
[1778135965652,41.21,81286.83,0.0,0.98572,1e-05,2.21415]
[1778135970687,41.22,81300.34,0.0,0.9859,1e-05,2.19079]
[1778135972269,41.22,81300.34,0.0,0.9859,1e-05,2.19079]
[1778135971694,41.22,81300.44,0.0,0.98591,1e-05,2.18897]
[1778135972452,41.22,81300.44,0.0,0.98591,1e-05,2.18897]
[1778135977736,41.23,81298.8,0.0,0.98587,1e-05,2.19498]
[1778135978320,41.23,81298.8,0.0,0.98587,1e-05,2.19498]
[1778135978324,41.23,81298.8,0.0,0.98587,1e-05,2.19498]
[1778135978449,41.23,81298.8,0.0,0.98587,1e-05,2.19498]
[1778135978743,41.23,81298.95,0.0,0.98587,1e-05,2.19517]
[1778135983778,41.24,81298.93,0.0,0.98585,1e-05,2.1976]
[1778135984785,41.25,81294.97,0.0,0.98579,1e-05,2.20556]
[1778135986542,41.25,81292.73,0.0,0.98575,1e-05,2.21027]
[1778135986699,41.25,81292.73,0.0,0.98575,1e-05,2.21027]
[1778135986821,41.25,81292.73,0.0,0.98575,1e-05,2.21027]
[1778135986949,41.25,81292.73,0.0,0.98575,1e-05,2.21027]
[1778135987050,41.25,81292.73,0.0,0.98575,1e-05,2.21072]
[1778135991834,41.26,81287.7,0.0,0.98566,1e-05,2.22255]
[1778135992841,41.26,81273.97,0.0,0.98546,1e-05,2.24926]
[1778135993848,41.26,81272.72,0.0,0.98543,1e-05,2.25205]
[1778135995862,41.27,81279.43,0.0,0.98553,1e-05,2.23993]
[1778135997053,41.27,81279.43,0.0,0.98553,1e-05,2.23993]
[1778135997203,41.27,81279.43,0.0,0.98553,1e-05,2.23993]
[1778135997305,41.27,81275.64,0.0,0.98547,1e-05,2.2476]
[1778136000897,41.27,81280.25,0.0,0.98552,1e-05,2.24028]
[1778136002738,41.27,81283.16,0.0,0.98556,1e-05,2.23511]
[1778136002874,41.27,81283.16,0.0,0.98556,1e-05,2.23511]
[1778136002950,41.27,81283.16,0.0,0.98556,1e-05,2.23511]
[1778136002964,41.28,81283.04,0.0,0.98556,1e-05,2.23574]
[1778136005933,41.28,81287.48,0.0,0.98561,1e-05,2.22846]
[1778136006940,41.28,81295.19,0.0,0.98572,1e-05,2.2142]
[1778136008990,41.28,81296.7,0.0,0.98574,1e-05,2.21178]
[1778136009094,41.28,81296.7,0.0,0.98574,1e-05,2.21178]
[1778136009203,41.28,81296.7,0.0,0.98574,1e-05,2.21178]
[1778136009302,41.29,81296.86,0.0,0.98574,1e-05,2.21191]
[1778136014999,41.3,81295.59,0.0,0.9857,1e-05,2.21695]
[1778136020035,41.3,81295.55,0.0,0.98569,1e-05,2.21919]
[1778136022048,41.31,81308.23,0.0,0.98586,1e-05,2.19605]
[1778136023055,41.31,81310.94,0.0,0.9859,1e-05,2.19142]
[1778136025272,41.31,81312.0,0.0,0.98591,1e-05,2.18991]
[1778136025367,41.31,81313.38,0.0,0.98592,1e-05,2.18779]
[1778136025451,41.31,81313.38,0.0,0.98592,1e-05,2.18779]
[1778136026076,41.32,81313.39,0.0,0.98592,1e-05,2.18826]
[1778136031111,41.33,81317.29,0.0,0.98597,1e-05,2.18125]
[1778136033125,41.33,81321.68,0.0,0.98603,1e-05,2.17404]
[1778136036252,41.33,81323.65,0.0,0.98605,1e-05,2.17139]
[1778136036329,41.33,81323.65,0.0,0.98605,1e-05,2.17139]
[1778136036452,41.34,81323.62,0.0,0.98604,1e-05,2.17197]
[1778136037153,41.34,81326.68,0.0,0.98608,1e-05,2.16678]
[1778136038160,41.34,81332.46,0.0,0.98616,1e-05,2.15656]
[1778136042142,41.35,81335.17,0.0,0.98618,1e-05,2.15318]
[1778136042199,41.35,81335.17,0.0,0.98618,1e-05,2.15318]
[1778136042220,41.35,81335.17,0.0,0.98618,1e-05,2.15318]
[1778136042243,41.35,81334.96,0.0,0.98618,1e-05,2.15412]
[1778136042450,41.35,81334.96,0.0,0.98618,1e-05,2.15412]
[1778136048182,41.36,81332.21,0.0,0.98612,1e-05,2.16194]
[1778136048200,41.36,81332.21,0.0,0.98612,1e-05,2.16194]
[1778136053265,41.37,81332.11,0.0,0.98609,1e-05,2.16531]
[1778136058300,41.38,81332.36,0.0,0.98608,1e-05,2.16747]
[1778136063335,41.39,81332.59,0.0,0.98606,1e-05,2.16964]
[1778136065800,41.4,81330.24,0.0,0.98602,1e-05,2.17505]
[1778136065865,41.4,81330.24,0.0,0.98602,1e-05,2.17505]
[1778136065950,41.4,81330.24,0.0,0.98602,1e-05,2.17505]
[1778136066360,41.4,81330.46,0.0,0.98602,1e-05,2.17515]
[1778136070388,41.41,81323.11,0.0,0.9859,1e-05,2.19093]
[1778136071269,41.41,81323.11,0.0,0.9859,1e-05,2.19093]
[1778136071329,41.41,81323.11,0.0,0.9859,1e-05,2.19093]
[1778136071395,41.41,81322.8,0.0,0.98589,1e-05,2.19199]
[1778136071448,41.41,81322.8,0.0,0.98589,1e-05,2.19199]
[1778136077437,41.42,81325.28,0.0,0.98591,1e-05,2.19019]
[1778136080945,41.42,81325.4,0.0,0.9859,1e-05,2.19091]
[1778136081078,41.42,81325.4,0.0,0.9859,1e-05,2.19091]
[1778136081201,41.42,81325.4,0.0,0.9859,1e-05,2.19091]
[1778136081299,41.43,81325.23,0.0,0.98589,1e-05,2.19217]
[1778136089254,41.43,81325.23,0.0,0.98588,1e-05,2.1931]
[1778136089412,41.43,81325.23,0.0,0.98588,1e-05,2.1931]
[1778136089449,41.44,81324.69,0.0,0.98586,1e-05,2.19687]
[1778136089521,41.44,81325.1,0.0,0.98586,1e-05,2.1961]
[1778136094556,41.45,81325.18,0.0,0.98586,1e-05,2.19607]
[1778136100333,41.46,81326.07,0.0,0.98586,1e-05,2.19619]
[1778136100450,41.46,81326.88,0.0,0.98586,1e-05,2.19556]
[1778136100532,41.46,81326.88,0.0,0.98586,1e-05,2.19556]
[1778136100701,41.46,81326.88,0.0,0.98586,1e-05,2.19556]
[1778136100794,41.46,81326.84,0.0,0.98586,1e-05,2.19608]
[1778136103676,41.47,81325.42,0.0,0.98584,1e-05,2.19919]
[1778136103701,41.47,81325.42,0.0,0.98584,1e-05,2.19919]
[1778136109661,41.48,81328.82,0.0,0.98586,1e-05,2.19634]
[1778136111255,41.48,81328.82,0.0,0.98586,1e-05,2.19634]
[1778136111377,41.48,81328.82,0.0,0.98586,1e-05,2.19634]
[1778136111452,41.48,81328.82,0.0,0.98585,1e-05,2.19677]
[1778136111675,41.48,81328.87,0.0,0.98585,1e-05,2.19712]
[1778136118724,41.5,81328.65,0.0,0.98583,1e-05,2.20055]
[1778136121751,41.5,81332.88,0.0,0.98588,1e-05,2.1939]
[1778136122758,41.5,81326.24,0.0,0.98578,1e-05,2.20681]
[1778136123860,41.5,81326.24,0.0,0.98578,1e-05,2.20681]
[1778136123949,41.5,81326.24,0.0,0.98578,1e-05,2.20681]
[1778136124009,41.5,81326.24,0.0,0.98578,1e-05,2.20681]
[1778136124200,41.5,81326.24,0.0,0.98578,1e-05,2.20681]
[1778136124232,41.5,81325.07,0.0,0.98576,1e-05,2.20942]
[1778136127793,41.51,81321.57,0.0,0.9857,1e-05,2.21764]
[1778136130815,41.51,81317.87,0.0,0.98564,1e-05,2.22582]
[1778136132120,41.51,81317.87,0.0,0.98564,1e-05,2.22582]
[1778136132201,41.51,81317.87,0.0,0.98564,1e-05,2.22582]
[1778136137864,41.53,81314.29,0.0,0.98556,1e-05,2.23525]
[1778136138676,41.53,81314.29,0.0,0.98556,1e-05,2.23525]
[1778136138700,41.53,81314.29,0.0,0.98556,1e-05,2.23525]
[1778136138951,41.53,81314.29,0.0,0.98556,1e-05,2.23525]
[1778136139200,41.53,81314.29,0.0,0.98556,1e-05,2.23525]
[1778136139220,41.53,81313.9,0.0,0.98556,1e-05,2.23635]
[1778136139878,41.53,81307.42,0.0,0.98546,1e-05,2.24906]
[1778136141892,41.53,81304.49,0.0,0.98541,1e-05,2.25534]
[1778136143906,41.53,81312.32,0.0,0.98552,1e-05,2.24106]
[1778136144893,41.53,81312.32,0.0,0.98552,1e-05,2.24106]
[1778136144951,41.53,81312.32,0.0,0.98552,1e-05,2.24106]
[1778136145052,41.53,81317.15,0.0,0.98559,1e-05,2.23223]
[1778136145920,41.54,81320.85,0.0,0.98564,1e-05,2.22559]
[1778136149948,41.54,81328.33,0.0,0.98573,1e-05,2.213]
[1778136150567,41.54,81328.33,0.0,0.98573,1e-05,2.213]
[1778136150699,41.54,81328.33,0.0,0.98573,1e-05,2.213]
[1778136150958,41.54,81328.33,0.0,0.98573,1e-05,2.213]
[1778136151202,41.54,81328.33,0.0,0.98573,1e-05,2.213]
[1778136151261,41.54,81328.45,0.0,0.98575,1e-05,2.21104]
[1778136156112,41.55,81331.19,0.0,0.98577,1e-05,2.20754]
[1778136156201,41.55,81331.19,0.0,0.98577,1e-05,2.20754]
[1778136163039,41.56,81332.57,0.0,0.98577,1e-05,2.20833]
[1778136165670,41.57,81331.62,0.0,0.98575,1e-05,2.21097]
[1778136165703,41.57,81331.62,0.0,0.98575,1e-05,2.21097]
[1778136166663,41.57,81331.14,0.0,0.98574,1e-05,2.2123]
[1778136166701,41.57,81331.14,0.0,0.98574,1e-05,2.2123]
[1778136167067,41.57,81331.48,0.0,0.98574,1e-05,2.21208]
[1778136171008,41.58,81330.37,0.0,0.98571,1e-05,2.21543]
[1778136171208,41.58,81330.37,0.0,0.98571,1e-05,2.21543]
[1778136176130,41.59,81325.59,0.0,0.98563,1e-05,2.22692]
[1778136176709,41.59,81325.59,0.0,0.98563,1e-05,2.22692]
[1778136176949,41.59,81325.59,0.0,0.98563,1e-05,2.22692]
[1778136177402,41.59,81325.59,0.0,0.98563,1e-05,2.22692]
[1778136177450,41.59,81325.59,0.0,0.98563,1e-05,2.22692]
[1778136177503,41.59,81323.07,0.0,0.98559,1e-05,2.2321]
[1778136182150,41.59,81322.93,0.0,0.98557,1e-05,2.2339]
[1778136182200,41.59,81322.93,0.0,0.98557,1e-05,2.2339]
[1778136182251,41.59,81326.68,0.0,0.98562,1e-05,2.22718]
[1778136184186,41.6,81320.1,0.0,0.98552,1e-05,2.24046]
[1778136185069,41.6,81320.1,0.0,0.98552,1e-05,2.24046]
[1778136185200,41.6,81320.1,0.0,0.98552,1e-05,2.24046]
[1778136185301,41.6,81313.48,0.0,0.98542,1e-05,2.25345]
[1778136185555,41.6,81313.48,0.0,0.98542,1e-05,2.25345]
[1778136185702,41.6,81313.48,0.0,0.98542,1e-05,2.25345]
[1778136186201,41.6,81313.75,0.0,0.98543,1e-05,2.25329]
[1778136189642,41.6,81311.09,0.0,0.98538,1e-05,2.25943]
[1778136189705,41.6,81311.09,0.0,0.98538,1e-05,2.25943]
[1778136191237,41.61,81305.66,0.0,0.98529,1e-05,2.27052]
[1778136193251,41.61,81309.53,0.0,0.98535,1e-05,2.26373]
[1778136194488,41.61,81309.53,0.0,0.98535,1e-05,2.26373]
[1778136194699,41.61,81312.3,0.0,0.98538,1e-05,2.25877]
[1778136194996,41.61,81312.3,0.0,0.98538,1e-05,2.25877]
[1778136195203,41.61,81312.3,0.0,0.98538,1e-05,2.25877]
[1778136195265,41.61,81312.13,0.0,0.98538,1e-05,2.25944]
[1778136200449,41.62,81312.27,0.0,0.98537,1e-05,2.26056]
[1778136200519,41.62,81315.85,0.0,0.98542,1e-05,2.25406]
[1778136201310,41.62,81320.41,0.0,0.98548,1e-05,2.24573]
[1778136202552,41.62,81319.93,0.0,0.98547,1e-05,2.24701]
[1778136202702,41.62,81319.93,0.0,0.98547,1e-05,2.24701]
[1778136203324,41.62,81323.31,0.0,0.98552,1e-05,2.24095]
[1778136204331,41.63,81328.36,0.0,0.98559,1e-05,2.23175]
[1778136205421,41.63,81328.36,0.0,0.98559,1e-05,2.23175]
[1778136205449,41.63,81328.36,0.0,0.98559,1e-05,2.23175]
[1778136205512,41.63,81333.65,0.0,0.98566,1e-05,2.22214]
[1778136211383,41.63,81331.09,0.0,0.98561,1e-05,2.229]
[1778136211452,41.63,81331.09,0.0,0.98561,1e-05,2.229]
[1778136211979,41.64,81328.89,0.0,0.98559,1e-05,2.2314]
[1778136212202,41.64,81328.89,0.0,0.98559,1e-05,2.2314]
[1778136212387,41.64,81330.18,0.0,0.98561,1e-05,2.22934]
[1778136216415,41.64,81344.28,0.0,0.9858,1e-05,2.20433]
[1778136217422,41.65,81350.91,0.0,0.98589,1e-05,2.19236]
[1778136220094,41.65,81352.07,0.0,0.9859,1e-05,2.19109]
[1778136220198,41.65,81352.07,0.0,0.9859,1e-05,2.19109]
[1778136225478,41.66,81351.9,0.0,0.98587,1e-05,2.19408]
[1778136230513,41.67,81349.22,0.0,0.98582,1e-05,2.20128]
[1778136231071,41.67,81349.22,0.0,0.98582,1e-05,2.20128]
[1778136231199,41.67,81349.22,0.0,0.98582,1e-05,2.20128]
[1778136232049,41.67,81348.51,0.0,0.98581,1e-05,2.20304]
[1778136232204,41.67,81348.51,0.0,0.98581,1e-05,2.20304]
[1778136232527,41.67,81348.73,0.0,0.98581,1e-05,2.20305]
[1778136234541,41.68,81352.91,0.0,0.98586,1e-05,2.19609]
[1778136237175,41.68,81355.63,0.0,0.98589,1e-05,2.19188]
[1778136237199,41.68,81355.63,0.0,0.98589,1e-05,2.19188]
[1778136237562,41.68,81369.57,0.0,0.98608,1e-05,2.16646]
[1778136238571,41.68,81372.13,0.0,0.98612,1e-05,2.16222]
[1778136240917,41.69,81369.61,0.0,0.98607,1e-05,2.16785]
[1778136240948,41.69,81369.61,0.0,0.98607,1e-05,2.16785]
[1778136243062,41.69,81369.05,0.0,0.98606,1e-05,2.16937]
[1778136243203,41.69,81369.05,0.0,0.98606,1e-05,2.16937]
[1778136243300,41.69,81370.36,0.0,0.98607,1e-05,2.16791]
[1778136248639,41.7,81374.51,0.0,0.98611,1e-05,2.16267]
[1778136249950,41.7,81374.51,0.0,0.98611,1e-05,2.16267]
[1778136250199,41.7,81374.51,0.0,0.98611,1e-05,2.16267]
[1778136252667,41.71,81367.71,0.0,0.986,1e-05,2.17714]
[1778136254910,41.71,81367.66,0.0,0.986,1e-05,2.1777]
[1778136254948,41.71,81367.66,0.0,0.986,1e-05,2.1777]
[1778136254967,41.72,81367.61,0.0,0.98599,1e-05,2.1787]
[1778136259716,41.72,81362.71,0.0,0.98591,1e-05,2.18959]
[1778136264752,41.73,81360.82,0.0,0.98587,1e-05,2.19526]
[1778136268090,41.73,81363.36,0.0,0.9859,1e-05,2.19095]
[1778136269786,41.74,81367.33,0.0,0.98594,1e-05,2.18526]
[1778136270857,41.74,81367.33,0.0,0.98594,1e-05,2.18526]
[1778136270950,41.74,81367.33,0.0,0.98594,1e-05,2.18526]
[1778136271051,41.74,81364.41,0.0,0.98591,1e-05,2.18942]
[1778136274821,41.75,81361.03,0.0,0.98585,1e-05,2.19699]
[1778136281871,41.76,81360.79,0.0,0.98582,1e-05,2.20074]
[1778136286906,41.77,81360.33,0.0,0.9858,1e-05,2.20363]
[1778136290934,41.78,81357.19,0.0,0.98575,1e-05,2.2111]
[1778136295969,41.78,81363.28,0.0,0.98582,1e-05,2.20162]
[1778136296976,41.79,81366.64,0.0,0.98586,1e-05,2.19576]
[1778136301261,41.79,81367.21,0.0,0.98586,1e-05,2.19595]
[1778136302451,41.79,81369.08,0.0,0.98588,1e-05,2.19288]
[1778136302541,41.79,81372.75,0.0,0.98593,1e-05,2.18649]
[1778136308054,41.8,81377.91,0.0,0.98599,1e-05,2.17953]
[1778136309301,41.8,81377.91,0.0,0.98599,1e-05,2.17953]
[1778136309453,41.8,81377.91,0.0,0.98599,1e-05,2.17953]
[1778136309520,41.81,81375.49,0.0,0.98595,1e-05,2.18446]
[1778136312450,41.81,81377.24,0.0,0.98597,1e-05,2.18209]
[1778136315278,41.82,81374.01,0.0,0.98591,1e-05,2.18939]
[1778136315448,41.82,81374.01,0.0,0.98591,1e-05,2.18939]
[1778136315549,41.82,81374.33,0.0,0.98591,1e-05,2.18923]
[1778136318549,41.82,81374.28,0.0,0.9859,1e-05,2.19018]
[1778136318699,41.82,81374.38,0.0,0.9859,1e-05,2.19042]
[1778136323490,41.83,81375.63,0.0,0.98591,1e-05,2.18981]
[1778136323698,41.83,81374.58,0.0,0.98589,1e-05,2.19219]
[1778136328823,41.84,81376.74,0.0,0.9859,1e-05,2.19029]
[1778136328951,41.84,81376.74,0.0,0.9859,1e-05,2.19029]
[1778136329204,41.84,81377.72,0.0,0.98592,1e-05,2.1889]
[1778136330137,41.84,81377.72,0.0,0.98592,1e-05,2.1889]
[1778136330199,41.84,81377.72,0.0,0.98592,1e-05,2.1889]
[1778136335246,41.85,81377.76,0.0,0.98591,1e-05,2.18928]
[1778136338367,41.85,81377.3,0.0,0.9859,1e-05,2.19099]
[1778136338450,41.85,81377.3,0.0,0.9859,1e-05,2.19099]
[1778136338514,41.86,81376.14,0.0,0.98588,1e-05,2.19357]
[1778136339809,41.86,81374.7,0.0,0.98585,1e-05,2.19667]
[1778136339948,41.86,81374.7,0.0,0.98585,1e-05,2.19667]
[1778136344586,41.86,81374.17,0.0,0.98583,1e-05,2.19931]
[1778136344679,41.87,81370.45,0.0,0.98578,1e-05,2.20665]
[1778136344699,41.87,81370.45,0.0,0.98578,1e-05,2.20665]
[1778136345318,41.87,81369.15,0.0,0.98576,1e-05,2.20947]
[1778136346120,41.87,81369.15,0.0,0.98576,1e-05,2.20947]
[1778136346199,41.87,81369.15,0.0,0.98576,1e-05,2.20947]
[1778136347332,41.87,81359.53,0.0,0.98561,1e-05,2.22828]
[1778136348339,41.87,81355.96,0.0,0.98556,1e-05,2.23536]
[1778136349798,41.87,81355.32,0.0,0.98555,1e-05,2.23691]
[1778136349951,41.87,81355.32,0.0,0.98555,1e-05,2.23691]
[1778136350470,41.87,81355.32,0.0,0.98555,1e-05,2.23691]
[1778136350571,41.88,81354.43,0.0,0.98553,1e-05,2.23892]
[1778136350699,41.88,81354.43,0.0,0.98553,1e-05,2.23892]
[1778136355388,41.88,81340.85,0.0,0.98532,1e-05,2.26633]
[1778136356395,41.88,81334.77,0.0,0.98523,1e-05,2.27823]
[1778136360110,41.89,81337.38,0.0,0.98527,1e-05,2.27403]
[1778136360199,41.89,81337.38,0.0,0.98527,1e-05,2.27403]
[1778136360423,41.89,81337.78,0.0,0.98527,1e-05,2.27354]
[1778136361754,41.89,81337.44,0.0,0.98526,1e-05,2.27446]
[1778136361949,41.89,81337.44,0.0,0.98526,1e-05,2.27446]
[1778136367472,41.89,81337.46,0.0,0.98525,1e-05,2.27602]
[1778136370143,41.9,81337.54,0.0,0.98525,1e-05,2.2764]
[1778136370201,41.9,81337.54,0.0,0.98525,1e-05,2.2764]
[1778136370493,41.9,81337.55,0.0,0.98525,1e-05,2.27664]
[1778136371906,41.9,81337.37,0.0,0.98524,1e-05,2.27725]
[1778136372507,41.9,81331.23,0.0,0.98515,1e-05,2.28927]
[1778136374521,41.9,81327.53,0.0,0.98509,1e-05,2.29686]
[1778136375729,41.9,81327.34,0.0,0.98509,1e-05,2.29746]
[1778136377400,41.9,81326.49,0.0,0.98507,1e-05,2.29932]
[1778136377448,41.9,81326.49,0.0,0.98507,1e-05,2.29932]
[1778136377542,41.9,81326.85,0.0,0.98508,1e-05,2.29885]
[1778136379556,41.91,81324.17,0.0,0.98503,1e-05,2.30447]
[1778136380563,41.91,81318.81,0.0,0.98495,1e-05,2.31504]
[1778136381869,41.91,81317.94,0.0,0.98494,1e-05,2.31693]
[1778136381949,41.91,81317.94,0.0,0.98494,1e-05,2.31693]
[1778136385598,41.91,81323.26,0.0,0.98501,1e-05,2.30741]
[1778136385771,41.91,81323.26,0.0,0.98501,1e-05,2.30741]
[1778136385950,41.91,81323.26,0.0,0.98501,1e-05,2.30741]
[1778136386605,41.91,81325.75,0.0,0.98505,1e-05,2.30282]
[1778136386994,41.91,81325.75,0.0,0.98505,1e-05,2.30282]
[1778136387223,41.91,81325.75,0.0,0.98505,1e-05,2.30282]
[1778136389626,41.91,81322.86,0.0,0.985,1e-05,2.30908]
[1778136393696,41.92,81323.16,0.0,0.98501,1e-05,2.30695]
[1778136393717,41.92,81325.06,0.0,0.98504,1e-05,2.30351]
[1778136393951,41.92,81325.06,0.0,0.98504,1e-05,2.30351]
[1778136394094,41.92,81325.06,0.0,0.98504,1e-05,2.30351]
[1778136394199,41.92,81325.06,0.0,0.98504,1e-05,2.30351]
[1778136394661,41.92,81326.02,0.0,0.98505,1e-05,2.30188]
[1778136398689,41.92,81328.52,0.0,0.98508,1e-05,2.298]
[1778136403724,41.93,81328.64,0.0,0.98507,1e-05,2.29893]
[1778136406066,41.93,81329.18,0.0,0.98508,1e-05,2.29835]
[1778136406200,41.93,81329.18,0.0,0.98508,1e-05,2.29835]
[1778136406745,41.93,81328.98,0.0,0.98507,1e-05,2.29897]
[1778136407644,41.93,81328.98,0.0,0.98507,1e-05,2.29897]
[1778136407700,41.93,81328.98,0.0,0.98507,1e-05,2.29897]
[1778136410773,41.93,81326.1,0.0,0.98502,1e-05,2.30544]
[1778136414057,41.93,81325.94,0.0,0.98502,1e-05,2.30597]
[1778136414201,41.93,81325.94,0.0,0.98502,1e-05,2.30597]
[1778136414268,41.94,81325.62,0.0,0.98501,1e-05,2.30726]
[1778136415027,41.94,81325.62,0.0,0.98501,1e-05,2.30726]
[1778136415199,41.94,81325.62,0.0,0.98501,1e-05,2.30726]
[1778136417822,41.94,81330.7,0.0,0.98508,1e-05,2.29814]
[1778136419423,41.94,81330.7,0.0,0.98508,1e-05,2.29814]
[1778136419450,41.94,81330.7,0.0,0.98508,1e-05,2.29814]
[1778136424871,41.95,81328.88,0.0,0.98504,1e-05,2.30332]
[1778136427335,41.95,81328.69,0.0,0.98504,1e-05,2.30392]
[1778136427449,41.95,81328.69,0.0,0.98504,1e-05,2.30392]
[1778136427550,41.95,81326.72,0.0,0.985,1e-05,2.3082]
[1778136428884,41.95,81326.0,0.0,0.98499,1e-05,2.30959]
[1778136428951,41.95,81326.0,0.0,0.98499,1e-05,2.30959]
[1778136434486,41.95,81327.62,0.0,0.98501,1e-05,2.30761]
[1778136434702,41.95,81327.62,0.0,0.98501,1e-05,2.30761]
[1778136434786,41.95,81327.21,0.0,0.985,1e-05,2.30888]
[1778136436108,41.95,81325.21,0.0,0.98497,1e-05,2.31274]
[1778136436200,41.95,81325.21,0.0,0.98497,1e-05,2.31274]
[1778136439988,41.96,81326.12,0.0,0.98497,1e-05,2.31192]
[1778136440201,41.96,81326.12,0.0,0.98497,1e-05,2.31192]
[1778136440691,41.96,81326.12,0.0,0.98497,1e-05,2.31192]
[1778136440700,41.96,81326.12,0.0,0.98497,1e-05,2.31192]
[1778136440705,41.96,81322.4,0.0,0.98492,1e-05,2.31959]
[1778136442997,41.96,81320.23,0.0,0.98488,1e-05,2.32423]
[1778136444609,41.96,81320.23,0.0,0.98488,1e-05,2.32423]
[1778136444697,41.96,81320.23,0.0,0.98488,1e-05,2.32423]
[1778136444710,41.96,81314.23,0.0,0.98479,1e-05,2.33631]
[1778136445012,41.96,81310.13,0.0,0.98473,2e-05,2.34431]
[1778136445933,41.96,81310.13,0.0,0.98473,2e-05,2.34431]
[1778136445950,41.96,81310.13,0.0,0.98473,2e-05,2.34431]
[1778136446019,41.96,81309.3,0.0,0.98471,2e-05,2.34629]
[1778136448035,41.97,81311.3,0.0,0.98474,2e-05,2.34272]
[1778136449417,41.97,81311.3,0.0,0.98474,2e-05,2.34272]
[1778136449451,41.97,81311.3,0.0,0.98474,2e-05,2.34272]
[1778136451282,41.97,81310.67,0.0,0.98473,2e-05,2.3443]
[1778136451449,41.97,81310.67,0.0,0.98473,2e-05,2.3443]
[1778136451495,41.97,81308.23,0.0,0.9847,2e-05,2.34702]
[1778136452063,41.97,81311.71,0.0,0.98475,2e-05,2.34039]
[1778136453070,41.97,81317.14,0.0,0.98483,1e-05,2.33]
[1778136453929,41.97,81317.14,0.0,0.98483,1e-05,2.33]
[1778136453951,41.97,81317.14,0.0,0.98483,1e-05,2.33]
[1778136454077,41.97,81320.27,0.0,0.98488,1e-05,2.32412]
[1778136459112,41.97,81320.48,0.0,0.98487,1e-05,2.32475]
[1778136466774,41.98,81319.95,0.0,0.98486,1e-05,2.32598]
[1778136467707,41.98,81318.91,0.0,0.98484,1e-05,2.32921]
[1778136467808,41.98,81317.41,0.0,0.98482,1e-05,2.33232]
[1778136469629,41.98,81315.2,0.0,0.98478,1e-05,2.33681]
[1778136469700,41.98,81315.2,0.0,0.98478,1e-05,2.33681]
[1778136475224,41.99,81315.49,0.0,0.98478,1e-05,2.3375]
[1778136480259,41.99,81316.21,0.0,0.98478,1e-05,2.33699]
[1778136485799,41.99,81316.55,0.0,0.98478,1e-05,2.33705]
[1778136485950,41.99,81316.48,0.0,0.98478,1e-05,2.33737]
[1778136486301,41.99,81318.32,0.0,0.9848,1e-05,2.33396]
[1778136487205,41.99,81318.32,0.0,0.9848,1e-05,2.33396]
[1778136487448,41.99,81318.32,0.0,0.9848,1e-05,2.33396]
[1778136493350,42.0,81318.28,0.0,0.98479,1e-05,2.33532]
[1778136498423,42.0,81318.91,0.0,0.9848,1e-05,2.3348]
[1778136498451,42.0,81318.91,0.0,0.9848,1e-05,2.3348]
[1778136498884,42.0,81319.28,0.0,0.9848,1e-05,2.33426]
[1778136498950,42.0,81319.28,0.0,0.9848,1e-05,2.33426]
[1778136499392,42.0,81319.21,0.0,0.9848,1e-05,2.33457]
[1778136504431,42.01,81319.38,0.0,0.98479,1e-05,2.33512]
[1778136509382,42.01,81319.33,0.0,0.98479,1e-05,2.33592]
[1778136509450,42.01,81319.33,0.0,0.98479,1e-05,2.33592]
[1778136510469,42.01,81313.91,0.0,0.9847,2e-05,2.34683]
[1778136511344,42.01,81313.91,0.0,0.9847,2e-05,2.34683]
[1778136511452,42.01,81313.91,0.0,0.9847,2e-05,2.34683]
[1778136511468,42.01,81313.91,0.0,0.9847,2e-05,2.34683]
[1778136511700,42.01,81313.91,0.0,0.9847,2e-05,2.34683]
[1778136511729,42.01,81309.63,0.0,0.98465,2e-05,2.35312]
[1778136518525,42.02,81308.25,0.0,0.98462,2e-05,2.35682]
[1778136520542,42.02,81300.02,0.0,0.9845,2e-05,2.37328]
[1778136523857,42.02,81301.62,0.0,0.98452,2e-05,2.37036]
[1778136523563,42.02,81305.52,0.0,0.98458,2e-05,2.36281]
[1778136523950,42.02,81305.52,0.0,0.98458,2e-05,2.36281]
[1778136529606,42.02,81302.77,0.0,0.98453,2e-05,2.36901]
[1778136534641,42.02,81302.3,0.0,0.98452,2e-05,2.37057]
[1778136536587,42.02,81303.02,0.0,0.98453,2e-05,2.36928]
[1778136536699,42.02,81303.02,0.0,0.98453,2e-05,2.36928]
[1778136537261,42.02,81305.78,0.0,0.98457,2e-05,2.36398]
[1778136537449,42.02,81305.78,0.0,0.98457,2e-05,2.36398]
[1778136537662,42.02,81306.16,0.0,0.98457,2e-05,2.36337]
[1778136542697,42.03,81305.62,0.0,0.98456,2e-05,2.3651]
[1778136544787,42.03,81305.77,0.0,0.98456,2e-05,2.36494]
[1778136544953,42.03,81305.3,0.0,0.98455,2e-05,2.366]
[1778136549243,42.03,81308.08,0.0,0.98459,2e-05,2.36107]
[1778136549449,42.03,81308.08,0.0,0.98459,2e-05,2.36107]
[1778136550727,42.03,81308.8,0.0,0.9846,2e-05,2.35979]
[1778136550754,42.03,81309.81,0.0,0.98462,2e-05,2.35795]
[1778136550950,42.03,81309.81,0.0,0.98462,2e-05,2.35795]
[1778136553394,42.03,81315.24,0.0,0.9847,2e-05,2.34763]
[1778136553451,42.03,81315.24,0.0,0.9847,2e-05,2.34763]
[1778136558810,42.04,81319.42,0.0,0.98475,1e-05,2.34049]
[1778136559754,42.04,81319.42,0.0,0.98475,1e-05,2.34049]
[1778136559817,42.04,81319.35,0.0,0.98475,1e-05,2.3408]
[1778136559951,42.04,81319.35,0.0,0.98475,1e-05,2.3408]
[1778136563371,42.04,81316.49,0.0,0.9847,2e-05,2.34691]
[1778136563449,42.04,81316.49,0.0,0.9847,2e-05,2.34691]
[1778136565859,42.04,81310.43,0.0,0.98461,2e-05,2.35926]
[1778136570894,42.04,81311.26,0.0,0.98461,2e-05,2.35837]
[1778136575929,42.05,81311.7,0.0,0.98463,2e-05,2.35602]
[1778136580964,42.05,81312.28,0.0,0.98463,2e-05,2.35565]
[1778136585999,42.05,81310.45,0.0,0.9846,2e-05,2.36]
[1778136587564,42.05,81310.45,0.0,0.9846,2e-05,2.36]
[1778136587700,42.05,81310.45,0.0,0.9846,2e-05,2.36]
[1778136588085,42.05,81310.62,0.0,0.9846,2e-05,2.35997]
[1778136588201,42.05,81310.62,0.0,0.9846,2e-05,2.35997]
[1778136588295,42.05,81309.76,0.0,0.98458,2e-05,2.36181]
[1778136590028,42.06,81306.06,0.0,0.98453,2e-05,2.36923]
[1778136591035,42.06,81301.96,0.0,0.98446,2e-05,2.37744]
[1778136596070,42.06,81300.47,0.0,0.98444,2e-05,2.38101]
[1778136598823,42.06,81300.47,0.0,0.98444,2e-05,2.38101]
[1778136598956,42.06,81300.47,0.0,0.98444,2e-05,2.38101]
[1778136604126,42.06,81303.99,0.0,0.98448,2e-05,2.37509]
[1778136609161,42.06,81303.39,0.0,0.98447,2e-05,2.37698]
[1778136615203,42.07,81303.4,0.0,0.98446,2e-05,2.3778]
[1778136616210,42.07,81308.05,0.0,0.98453,2e-05,2.36879]
[1778136618371,42.07,81309.0,0.0,0.98454,2e-05,2.36706]
[1778136618452,42.07,81309.0,0.0,0.98454,2e-05,2.36706]
[1778136619232,42.07,81308.69,0.0,0.98454,2e-05,2.36799]
[1778136619452,42.07,81308.69,0.0,0.98454,2e-05,2.36799]
[1778136619553,42.07,81308.7,0.0,0.98454,2e-05,2.36813]
[1778136623770,42.07,81311.37,0.0,0.98457,2e-05,2.36338]
[1778136623949,42.07,81311.37,0.0,0.98457,2e-05,2.36338]
[1778136625273,42.08,81320.02,0.0,0.9847,2e-05,2.34699]
[1778136627287,42.08,81326.79,0.0,0.9848,1e-05,2.33421]
[1778136628020,42.08,81326.79,0.0,0.9848,1e-05,2.33421]
[1778136628200,42.08,81326.79,0.0,0.9848,1e-05,2.33421]
[1778136628943,42.08,81326.79,0.0,0.9848,1e-05,2.33421]
[1778136628952,42.08,81326.79,0.0,0.9848,1e-05,2.33421]
[1778136629301,42.08,81326.37,0.0,0.98479,1e-05,2.33545]
[1778136634336,42.08,81326.79,0.0,0.9848,1e-05,2.33345]
[1778136636350,42.08,81332.72,0.0,0.98488,1e-05,2.32238]
[1778136639690,42.09,81331.69,0.0,0.98487,1e-05,2.32481]
[1778136639704,42.09,81331.69,0.0,0.98487,1e-05,2.32481]
[1778136639767,42.09,81327.29,0.0,0.9848,1e-05,2.33356]
[1778136645413,42.09,81328.13,0.0,0.9848,1e-05,2.33314]
[1778136647007,42.09,81328.13,0.0,0.9848,1e-05,2.33314]
[1778136647202,42.09,81327.63,0.0,0.98479,1e-05,2.33431]
[1778136647821,42.09,81327.63,0.0,0.98479,1e-05,2.33431]
[1778136647951,42.09,81327.63,0.0,0.98479,1e-05,2.33431]
[1778136647919,42.09,81326.17,0.0,0.98477,1e-05,2.33734]
[1778136653469,42.1,81326.84,0.0,0.98477,1e-05,2.33717]
[1778136658413,42.1,81328.06,0.0,0.98478,1e-05,2.33553]
[1778136658449,42.1,81328.06,0.0,0.98478,1e-05,2.33553]
[1778136663539,42.1,81327.33,0.0,0.98476,1e-05,2.33802]
[1778136664623,42.1,81327.33,0.0,0.98476,1e-05,2.33802]
[1778136664701,42.1,81327.33,0.0,0.98476,1e-05,2.33802]
[1778136665459,42.1,81326.29,0.0,0.98475,1e-05,2.34022]
[1778136665701,42.1,81326.29,0.0,0.98475,1e-05,2.34022]
[1778136665732,42.11,81326.21,0.0,0.98475,1e-05,2.34054]
[1778136668484,42.11,81325.99,0.0,0.98474,1e-05,2.3413]
[1778136668701,42.11,81325.99,0.0,0.98474,1e-05,2.3413]
[1778136674368,42.11,81326.07,0.0,0.98473,1e-05,2.34212]
[1778136674449,42.11,81326.07,0.0,0.98473,1e-05,2.34212]
[1778136675106,42.11,81324.31,0.0,0.98471,2e-05,2.3457]
[1778136675200,42.11,81324.31,0.0,0.98471,2e-05,2.3457]
[1778136675624,42.11,81324.37,0.0,0.98471,2e-05,2.34574]
[1778136680660,42.11,81324.42,0.0,0.9847,2e-05,2.34638]
[1778136685934,42.12,81326.1,0.0,0.98472,1e-05,2.3437]
[1778136685950,42.12,81326.1,0.0,0.98472,1e-05,2.3437]
[1778136691651,42.12,81326.16,0.0,0.98472,1e-05,2.34418]
[1778136691701,42.12,81326.16,0.0,0.98472,1e-05,2.34418]
[1778136692265,42.12,81327.78,0.0,0.98475,1e-05,2.33924]
[1778136692451,42.12,81327.78,0.0,0.98475,1e-05,2.33924]
[1778136692743,42.12,81327.51,0.0,0.98475,1e-05,2.33992]
[1778136697778,42.12,81327.64,0.0,0.98474,1e-05,2.34043]
[1778136698788,42.12,81327.64,0.0,0.98474,1e-05,2.34043]
[1778136698949,42.12,81327.64,0.0,0.98474,1e-05,2.34043]
[1778136699792,42.13,81318.48,0.0,0.9846,2e-05,2.35858]
[1778136701966,42.13,81318.13,0.0,0.9846,2e-05,2.35939]
[1778136702049,42.13,81313.09,0.0,0.98452,2e-05,2.36939]
[1778136702199,42.13,81313.09,0.0,0.98452,2e-05,2.36939]
[1778136702590,42.13,81313.09,0.0,0.98452,2e-05,2.36939]
[1778136702700,42.13,81313.09,0.0,0.98452,2e-05,2.36939]
[1778136702813,42.13,81309.64,0.0,0.98447,2e-05,2.37627]
[1778136707873,42.13,81311.57,0.0,0.98449,2e-05,2.37294]
[1778136708985,42.13,81311.57,0.0,0.98449,2e-05,2.37294]
[1778136709200,42.13,81312.45,0.0,0.98451,2e-05,2.37131]
[1778136710402,42.13,81312.26,0.0,0.9845,2e-05,2.37178]
[1778136710452,42.13,81312.26,0.0,0.9845,2e-05,2.37178]
[1778136710551,42.13,81312.26,0.0,0.9845,2e-05,2.37188]
[1778136711901,42.13,81316.7,0.0,0.98457,2e-05,2.36327]
[1778136713032,42.13,81316.7,0.0,0.98457,2e-05,2.36327]
[1778136713060,42.13,81322.47,0.0,0.98465,2e-05,2.35211]
[1778136713201,42.13,81322.47,0.0,0.98465,2e-05,2.35211]
[1778136718950,42.13,81328.55,0.0,0.98474,1e-05,2.34115]
[1778136719821,42.13,81328.55,0.0,0.98474,1e-05,2.34115]
[1778136719949,42.13,81328.55,0.0,0.98474,1e-05,2.34115]
[1778136721971,42.14,81334.12,0.0,0.98482,1e-05,2.3308]
[1778136722163,42.14,81334.12,0.0,0.98482,1e-05,2.3308]
[1778136722206,42.14,81334.12,0.0,0.98482,1e-05,2.3308]
[1778136722978,42.14,81334.06,0.0,0.98482,1e-05,2.33109]
[1778136725063,42.14,81334.81,0.0,0.98483,1e-05,2.32981]
[1778136725199,42.14,81335.74,0.0,0.98484,1e-05,2.32818]
[1778136729026,42.14,81345.04,0.0,0.98497,1e-05,2.31093]
[1778136730032,42.14,81349.92,0.0,0.98504,1e-05,2.30176]
[1778136730781,42.14,81349.92,0.0,0.98504,1e-05,2.30176]
[1778136730948,42.14,81349.92,0.0,0.98504,1e-05,2.30176]
[1778136733032,42.14,81347.64,0.0,0.985,1e-05,2.30657]
[1778136733053,42.14,81347.6,0.0,0.985,1e-05,2.30686]
[1778136733201,42.14,81347.6,0.0,0.985,1e-05,2.30686]
[1778136734590,42.15,81347.21,0.0,0.985,1e-05,2.30782]
[1778136736074,42.15,81353.96,0.0,0.98509,1e-05,2.2953]
[1778136737081,42.15,81360.82,0.0,0.98519,1e-05,2.28243]
[1778136739095,42.15,81364.96,0.0,0.98525,1e-05,2.27507]
[1778136740515,42.15,81364.96,0.0,0.98525,1e-05,2.27507]
[1778136740701,42.15,81364.96,0.0,0.98525,1e-05,2.27507]
[1778136740730,42.15,81366.13,0.0,0.98526,1e-05,2.27338]
[1778136746144,42.16,81366.7,0.0,0.98526,1e-05,2.27365]
[1778136751179,42.16,81369.44,0.0,0.9853,1e-05,2.2676]
[1778136755094,42.16,81369.54,0.0,0.9853,1e-05,2.26795]
[1778136755199,42.17,81369.29,0.0,0.98529,1e-05,2.2687]
[1778136759362,42.17,81366.32,0.0,0.98524,1e-05,2.27539]
[1778136759448,42.17,81366.32,0.0,0.98524,1e-05,2.27539]
[1778136759462,42.17,81365.88,0.0,0.98523,1e-05,2.27675]
[1778136765277,42.18,81367.89,0.0,0.98525,1e-05,2.27422]
[1778136767700,42.18,81367.89,0.0,0.98525,1e-05,2.27473]
[1778136776354,42.19,81365.55,0.0,0.9852,1e-05,2.28139]
[1778136781389,42.19,81366.09,0.0,0.98519,1e-05,2.28156]
[1778136785081,42.2,81369.15,0.0,0.98523,1e-05,2.27647]
[1778136785207,42.2,81369.26,0.0,0.98523,1e-05,2.27651]
[1778136785417,42.2,81368.48,0.0,0.98522,1e-05,2.27825]
[1778136786725,42.2,81368.48,0.0,0.98522,1e-05,2.27825]
[1778136786951,42.2,81368.48,0.0,0.98522,1e-05,2.27825]
[1778136792466,42.2,81366.44,0.0,0.98518,1e-05,2.28382]
[1778136797501,42.21,81366.94,0.0,0.98518,1e-05,2.28404]
[1778136803543,42.21,81366.38,0.0,0.98516,1e-05,2.2865]
[1778136808578,42.22,81365.38,0.0,0.98513,1e-05,2.28954]
[1778136811310,42.22,81363.04,0.0,0.9851,1e-05,2.29445]
[1778136811453,42.22,81363.04,0.0,0.9851,1e-05,2.29445]
[1778136811599,42.22,81363.15,0.0,0.98511,1e-05,2.29225]
[1778136812207,42.22,81363.15,0.0,0.98511,1e-05,2.29225]
[1778136812449,42.22,81363.15,0.0,0.98511,1e-05,2.29225]
[1778136820155,42.23,81363.57,0.0,0.98511,1e-05,2.29254]
[1778136820201,42.23,81363.39,0.0,0.9851,1e-05,2.29353]
[1778136820810,42.23,81363.39,0.0,0.9851,1e-05,2.29353]
[1778136820950,42.23,81363.39,0.0,0.9851,1e-05,2.29353]
[1778136821051,42.23,81363.49,0.0,0.9851,1e-05,2.29355]
[1778136828719,42.24,81365.92,0.0,0.98512,1e-05,2.29062]
[1778136830565,42.24,81365.92,0.0,0.98512,1e-05,2.29062]
[1778136830700,42.24,81365.92,0.0,0.98512,1e-05,2.29062]
[1778136831151,42.24,81365.92,0.0,0.98512,1e-05,2.29062]
[1778136830732,42.24,81365.82,0.0,0.98512,1e-05,2.29125]
[1778136831200,42.24,81365.82,0.0,0.98512,1e-05,2.29125]
[1778136836052,42.24,81365.57,0.0,0.98511,1e-05,2.29259]
[1778136836151,42.24,81369.65,0.0,0.98517,1e-05,2.28503]
[1778136836201,42.24,81369.65,0.0,0.98517,1e-05,2.28503]
[1778136836615,42.24,81369.65,0.0,0.98517,1e-05,2.28503]
[1778136836701,42.24,81369.65,0.0,0.98517,1e-05,2.28503]
[1778136841809,42.25,81370.78,0.0,0.98517,1e-05,2.28429]
[1778136845202,42.25,81370.48,0.0,0.98516,1e-05,2.28534]
[1778136845455,42.25,81370.48,0.0,0.98516,1e-05,2.28534]
[1778136845855,42.25,81370.48,0.0,0.98516,1e-05,2.28534]
[1778136845951,42.25,81370.48,0.0,0.98516,1e-05,2.28534]
[1778136845956,42.25,81370.41,0.0,0.98516,1e-05,2.28596]
[1778136851881,42.26,81370.99,0.0,0.98516,1e-05,2.28633]
[1778136857921,42.26,81373.4,0.0,0.98518,1e-05,2.28327]
[1778136859857,42.26,81370.73,0.0,0.98514,1e-05,2.28861]
[1778136859951,42.26,81370.73,0.0,0.98514,1e-05,2.28861]
[1778136860052,42.27,81366.52,0.0,0.98508,1e-05,2.29689]
[1778136860494,42.27,81366.52,0.0,0.98508,1e-05,2.29689]
[1778136860700,42.27,81366.52,0.0,0.98508,1e-05,2.29689]
[1778136865977,42.27,81369.42,0.0,0.98511,1e-05,2.29277]
[1778136866507,42.27,81369.42,0.0,0.98511,1e-05,2.29277]
[1778136866702,42.27,81369.42,0.0,0.98511,1e-05,2.29277]
[1778136867095,42.27,81369.42,0.0,0.98511,1e-05,2.29277]
[1778136867225,42.27,81369.42,0.0,0.98511,1e-05,2.29277]
[1778136867196,42.27,81369.5,0.0,0.98511,1e-05,2.29286]
[1778136874033,42.28,81370.96,0.0,0.98513,1e-05,2.28957]
[1778136875529,42.28,81372.2,0.0,0.98515,1e-05,2.28745]
[1778136875701,42.28,81372.2,0.0,0.98515,1e-05,2.28745]
[1778136876149,42.28,81372.2,0.0,0.98515,1e-05,2.28745]
[1778136876201,42.28,81372.2,0.0,0.98515,1e-05,2.28745]
[1778136876047,42.28,81372.21,0.0,0.98514,1e-05,2.28768]
[1778136881082,42.29,81370.77,0.0,0.98511,1e-05,2.29167]
[1778136881604,42.29,81370.77,0.0,0.98511,1e-05,2.29167]
[1778136881701,42.29,81370.77,0.0,0.98511,1e-05,2.29167]
[1778136882089,42.29,81367.54,0.0,0.98506,1e-05,2.29807]
[1778136882250,42.29,81367.54,0.0,0.98506,1e-05,2.29807]
[1778136882449,42.29,81367.54,0.0,0.98506,1e-05,2.29807]
[1778136887124,42.29,81370.58,0.0,0.9851,1e-05,2.29346]
[1778136887602,42.29,81370.58,0.0,0.9851,1e-05,2.29346]
[1778136887700,42.29,81370.58,0.0,0.9851,1e-05,2.29346]
[1778136888280,42.29,81370.43,0.0,0.9851,1e-05,2.29399]
[1778136888449,42.29,81370.43,0.0,0.9851,1e-05,2.29399]
[1778136889138,42.29,81369.81,0.0,0.98508,1e-05,2.29542]
[1778136891152,42.3,81373.59,0.0,0.98514,1e-05,2.2887]
[1778136892160,42.3,81378.11,0.0,0.9852,1e-05,2.28037]
[1778136892903,42.3,81378.11,0.0,0.9852,1e-05,2.28037]
[1778136892949,42.3,81378.11,0.0,0.9852,1e-05,2.28037]
[1778136896188,42.3,81382.41,0.0,0.98525,1e-05,2.27332]
[1778136896848,42.3,81382.41,0.0,0.98525,1e-05,2.27332]
[1778136896951,42.3,81382.41,0.0,0.98525,1e-05,2.27332]
[1778136897195,42.3,81386.87,0.0,0.98532,1e-05,2.26518]
[1778136898235,42.3,81386.87,0.0,0.98532,1e-05,2.26518]
[1778136898452,42.3,81388.58,0.0,0.98534,1e-05,2.26225]
[1778136901223,42.31,81393.61,0.0,0.9854,1e-05,2.25369]
[1778136904244,42.31,81398.24,0.0,0.98546,1e-05,2.24596]
[1778136906074,42.31,81399.58,0.0,0.98548,1e-05,2.24378]
[1778136906202,42.31,81399.58,0.0,0.98548,1e-05,2.24378]
[1778136906258,42.31,81400.95,0.0,0.9855,1e-05,2.24155]
[1778136906973,42.31,81400.95,0.0,0.9855,1e-05,2.24155]
[1778136907201,42.31,81400.95,0.0,0.9855,1e-05,2.24155]
[1778136912300,42.32,81403.63,0.0,0.98552,1e-05,2.23859]
[1778136916328,42.33,81407.22,0.0,0.98556,1e-05,2.23326]
[1778136919835,42.33,81409.63,0.0,0.98559,1e-05,2.22949]
[1778136919950,42.33,81409.63,0.0,0.98559,1e-05,2.22949]
[1778136920051,42.33,81409.66,0.0,0.98558,1e-05,2.23015]
[1778136922257,42.33,81411.29,0.0,0.98561,1e-05,2.22712]
[1778136922450,42.33,81410.85,0.0,0.9856,1e-05,2.2283]
[1778136926398,42.34,81406.42,0.0,0.98552,1e-05,2.23833]
[1778136927901,42.34,81406.42,0.0,0.98552,1e-05,2.23833]
[1778136927950,42.34,81406.42,0.0,0.98552,1e-05,2.23833]
[1778136928051,42.34,81400.83,0.0,0.98544,1e-05,2.24947]
[1778136928719,42.34,81400.83,0.0,0.98544,1e-05,2.24947]
[1778136928951,42.34,81400.83,0.0,0.98544,1e-05,2.24947]
[1778136928974,42.35,81396.6,0.0,0.98537,1e-05,2.25773]
[1778136934691,42.35,81396.0,0.0,0.98537,1e-05,2.25789]
[1778136934701,42.35,81396.0,0.0,0.98537,1e-05,2.25789]
[1778136934747,42.35,81396.12,0.0,0.98537,1e-05,2.25827]
[1778136936728,42.35,81396.2,0.0,0.98537,1e-05,2.25812]
[1778136936948,42.35,81396.2,0.0,0.98537,1e-05,2.25812]
[1778136942510,42.36,81394.12,0.0,0.98532,1e-05,2.2641]
[1778136943517,42.36,81394.12,0.0,0.98532,1e-05,2.2641]
[1778136943703,42.36,81394.12,0.0,0.98532,1e-05,2.2641]
[1778136943797,42.36,81390.32,0.0,0.98526,1e-05,2.27185]
[1778136944404,42.36,81390.32,0.0,0.98526,1e-05,2.27185]
[1778136944454,42.36,81390.32,0.0,0.98526,1e-05,2.27185]
[1778136944524,42.36,81387.49,0.0,0.98522,1e-05,2.2772]
[1778136950566,42.37,81388.46,0.0,0.98523,1e-05,2.27697]
[1778136954719,42.37,81388.69,0.0,0.98522,1e-05,2.27758]
[1778136954952,42.37,81388.69,0.0,0.98522,1e-05,2.27758]
[1778136955053,42.37,81388.33,0.0,0.98521,1e-05,2.27852]
[1778136955695,42.37,81388.33,0.0,0.98521,1e-05,2.27852]
[1778136955703,42.37,81388.33,0.0,0.98521,1e-05,2.27852]
[1778136958622,42.38,81399.63,0.0,0.98537,1e-05,2.25824]
[1778136960091,42.38,81399.63,0.0,0.98537,1e-05,2.25824]
[1778136960200,42.38,81399.63,0.0,0.98537,1e-05,2.25824]
[1778136960300,42.38,81410.12,0.0,0.98552,1e-05,2.23889]
[1778136960636,42.38,81408.1,0.0,0.98549,1e-05,2.24299]
[1778136961360,42.38,81408.1,0.0,0.98549,1e-05,2.24299]
[1778136961450,42.38,81408.1,0.0,0.98549,1e-05,2.24299]
[1778136966678,42.39,81407.6,0.0,0.98546,1e-05,2.24583]
[1778136970707,42.39,81410.03,0.0,0.98549,1e-05,2.24251]
[1778136971349,42.39,81410.03,0.0,0.98549,1e-05,2.24251]
[1778136971452,42.39,81410.03,0.0,0.98549,1e-05,2.24251]
[1778136971714,42.4,81410.58,0.0,0.98549,1e-05,2.2418]
[1778136973161,42.4,81410.58,0.0,0.98549,1e-05,2.2418]
[1778136973201,42.4,81410.58,0.0,0.98549,1e-05,2.2418]
[1778136977756,42.4,81413.75,0.0,0.98553,1e-05,2.23779]
[1778136978828,42.4,81413.75,0.0,0.98553,1e-05,2.23779]
[1778136978950,42.4,81413.75,0.0,0.98553,1e-05,2.23779]
[1778136978959,42.4,81412.99,0.0,0.98551,1e-05,2.23952]
[1778136980119,42.4,81412.99,0.0,0.98551,1e-05,2.23952]
[1778136980200,42.4,81412.99,0.0,0.98551,1e-05,2.23952]
[1778136981784,42.41,81410.51,0.0,0.98547,1e-05,2.2451]
[1778136986819,42.41,81410.49,0.0,0.98546,1e-05,2.24667]
[1778136990958,42.42,81411.6,0.0,0.98547,1e-05,2.2455]
[1778136991047,42.42,81414.99,0.0,0.98553,1e-05,2.23731]
[1778136992342,42.42,81414.99,0.0,0.98553,1e-05,2.23731]
[1778136993543,42.42,81416.34,0.0,0.98554,1e-05,2.23543]
[1778136993868,42.42,81414.47,0.0,0.98551,1e-05,2.23924]
[1778136994875,42.42,81411.68,0.0,0.98547,1e-05,2.24476]
[1778136996889,42.43,81409.08,0.0,0.98543,1e-05,2.25022]
[1778137001924,42.43,81409.37,0.0,0.98542,1e-05,2.25114]
[1778137002720,42.43,81409.37,0.0,0.98542,1e-05,2.25114]
[1778137002949,42.43,81409.37,0.0,0.98542,1e-05,2.25114]
[1778137002964,42.43,81409.15,0.0,0.98542,1e-05,2.25185]
[1778137003690,42.43,81409.15,0.0,0.98542,1e-05,2.25185]
[1778137003702,42.43,81409.15,0.0,0.98542,1e-05,2.25185]
[1778137009980,42.44,81410.02,0.0,0.98541,1e-05,2.25224]
[1778137011692,42.44,81408.81,0.0,0.98539,1e-05,2.2548]
[1778137011699,42.44,81408.81,0.0,0.98539,1e-05,2.2548]
[1778137011994,42.44,81401.62,0.0,0.98529,1e-05,2.26859]
[1778137013409,42.44,81401.86,0.0,0.98529,1e-05,2.2684]
[1778137013449,42.44,81401.86,0.0,0.98529,1e-05,2.2684]
[1778137017305,42.45,81401.86,0.0,0.98528,1e-05,2.26919]
[1778137017339,42.45,81404.24,0.0,0.98532,1e-05,2.26497]
[1778137017449,42.45,81404.24,0.0,0.98532,1e-05,2.26497]
[1778137018036,42.45,81408.03,0.0,0.98537,1e-05,2.25812]
[1778137018417,42.45,81408.03,0.0,0.98537,1e-05,2.25812]
[1778137018449,42.45,81408.03,0.0,0.98537,1e-05,2.25812]
[1778137023072,42.46,81405.97,0.0,0.98533,1e-05,2.26341]
[1778137027382,42.46,81411.03,0.0,0.98539,1e-05,2.255]
[1778137027700,42.46,81411.03,0.0,0.98539,1e-05,2.255]
[1778137027762,42.46,81411.03,0.0,0.98539,1e-05,2.255]
[1778137027950,42.46,81411.03,0.0,0.98539,1e-05,2.255]
[1778137028106,42.46,81411.86,0.0,0.9854,1e-05,2.25373]
[1778137033141,42.47,81412.16,0.0,0.9854,1e-05,2.25461]
[1778137033828,42.47,81412.16,0.0,0.9854,1e-05,2.25461]
[1778137033949,42.47,81412.16,0.0,0.9854,1e-05,2.25461]
[1778137034166,42.47,81412.16,0.0,0.9854,1e-05,2.25461]
[1778137034200,42.47,81412.16,0.0,0.9854,1e-05,2.25461]
[1778137034263,42.47,81412.31,0.0,0.9854,1e-05,2.25461]
[1778137038176,42.47,81416.1,0.0,0.98544,1e-05,2.24868]
[1778137043211,42.48,81420.68,0.0,0.9855,1e-05,2.24161]
[1778137043938,42.48,81420.68,0.0,0.9855,1e-05,2.24161]
[1778137043949,42.48,81420.68,0.0,0.9855,1e-05,2.24161]
[1778137049254,42.49,81421.22,0.0,0.98549,1e-05,2.24246]
[1778137050262,42.49,81415.4,0.0,0.9854,1e-05,2.25362]
[1778137050867,42.49,81415.4,0.0,0.9854,1e-05,2.25362]
[1778137050949,42.49,81415.4,0.0,0.9854,1e-05,2.25362]
[1778137051931,42.49,81413.45,0.0,0.98539,1e-05,2.25538]
[1778137051950,42.49,81413.45,0.0,0.98539,1e-05,2.25538]
[1778137052276,42.49,81413.42,0.0,0.98538,1e-05,2.25571]
[1778137057311,42.5,81413.54,0.0,0.98538,1e-05,2.25685]
[1778137062205,42.5,81412.77,0.0,0.98536,1e-05,2.25937]
[1778137062451,42.5,81412.77,0.0,0.98536,1e-05,2.25963]
[1778137068388,42.51,81412.32,0.0,0.98534,1e-05,2.26205]
[1778137073423,42.51,81409.56,0.0,0.98529,1e-05,2.26852]
[1778137074030,42.51,81409.56,0.0,0.98529,1e-05,2.26852]
[1778137074203,42.51,81409.56,0.0,0.98529,1e-05,2.26852]
[1778137074723,42.51,81407.75,0.0,0.98526,1e-05,2.27217]
[1778137074951,42.51,81407.75,0.0,0.98526,1e-05,2.27217]
[1778137075437,42.51,81406.46,0.0,0.98524,1e-05,2.27484]
[1778137080472,42.52,81406.28,0.0,0.98523,1e-05,2.27637]
[1778137082241,42.52,81406.28,0.0,0.98523,1e-05,2.27637]
[1778137082449,42.52,81407.98,0.0,0.98525,1e-05,2.27364]
[1778137088528,42.53,81408.73,0.0,0.98525,1e-05,2.27368]
[1778137093352,42.53,81408.52,0.0,0.98524,1e-05,2.27456]
[1778137093450,42.53,81408.52,0.0,0.98524,1e-05,2.27456]
[1778137094459,42.53,81410.09,0.0,0.98526,1e-05,2.27231]
[1778137094701,42.53,81410.09,0.0,0.98526,1e-05,2.27231]
[1778137094771,42.53,81410.59,0.0,0.98526,1e-05,2.27185]
[1778137100226,42.53,81409.88,0.0,0.98525,1e-05,2.27343]
[1778137100449,42.53,81409.88,0.0,0.98525,1e-05,2.27343]
[1778137105648,42.54,81411.7,0.0,0.98526,1e-05,2.27218]
[1778137111451,42.55,81411.05,0.0,0.98524,1e-05,2.27461]
[1778137111464,42.55,81416.27,0.0,0.98533,1e-05,2.26285]
[1778137111699,42.55,81416.27,0.0,0.98533,1e-05,2.26285]
[1778137112306,42.55,81416.27,0.0,0.98533,1e-05,2.26285]
[1778137112450,42.55,81416.27,0.0,0.98533,1e-05,2.26285]
[1778137112407,42.55,81416.51,0.0,0.98533,1e-05,2.26265]
[1778137117732,42.56,81418.89,0.0,0.98535,1e-05,2.25947]
[1778137121220,42.56,81420.55,0.0,0.98537,1e-05,2.25688]
[1778137121450,42.56,81420.55,0.0,0.98537,1e-05,2.25688]
[1778137123775,42.56,81416.78,0.0,0.98531,1e-05,2.26523]
[1778137127690,42.57,81415.16,0.0,0.98528,1e-05,2.269]
[1778137127701,42.57,81415.16,0.0,0.98528,1e-05,2.269]
[1778137127802,42.57,81415.14,0.0,0.98528,1e-05,2.26927]
[1778137133844,42.57,81415.37,0.0,0.98527,1e-05,2.27024]
[1778137135236,42.57,81415.37,0.0,0.98527,1e-05,2.27024]
[1778137135450,42.57,81415.37,0.0,0.98527,1e-05,2.27024]
[1778137140894,42.58,81415.4,0.0,0.98526,1e-05,2.2718]
[1778137143077,42.58,81415.44,0.0,0.98526,1e-05,2.27195]
[1778137143199,42.58,81415.44,0.0,0.98526,1e-05,2.27195]
[1778137143737,42.58,81417.31,0.0,0.98529,1e-05,2.26867]
[1778137143950,42.58,81417.31,0.0,0.98529,1e-05,2.26867]
[1778137144050,42.58,81417.31,0.0,0.98528,1e-05,2.2689]
[1778137146936,42.58,81422.63,0.0,0.98535,1e-05,2.25963]
[1778137147706,42.58,81422.63,0.0,0.98535,1e-05,2.25963]
[1778137147950,42.58,81422.63,0.0,0.98535,1e-05,2.25963]
[1778137153986,42.59,81421.93,0.0,0.98533,1e-05,2.26263]
[1778137159021,42.6,81421.84,0.0,0.98532,1e-05,2.26398]
[1778137161886,42.6,81423.09,0.0,0.98534,1e-05,2.2621]
[1778137161949,42.6,81423.09,0.0,0.98534,1e-05,2.2621]
[1778137162621,42.6,81420.2,0.0,0.98529,1e-05,2.26776]
[1778137162702,42.6,81420.2,0.0,0.98529,1e-05,2.26776]
[1778137163049,42.6,81419.86,0.0,0.98529,1e-05,2.26862]
[1778137167556,42.6,81419.95,0.0,0.98528,1e-05,2.26934]
[1778137167701,42.6,81419.95,0.0,0.98528,1e-05,2.26934]
[1778137173120,42.61,81420.8,0.0,0.9853,1e-05,2.26688]
[1778137174835,42.61,81423.11,0.0,0.98533,1e-05,2.26277]
[1778137174951,42.61,81423.11,0.0,0.98533,1e-05,2.26277]
[1778137175573,42.61,81424.19,0.0,0.98534,1e-05,2.26098]
[1778137175707,42.61,81424.19,0.0,0.98534,1e-05,2.26098]
[1778137176141,42.61,81423.69,0.0,0.98533,1e-05,2.26215]
[1778137178195,42.61,81422.82,0.0,0.98532,1e-05,2.26402]
[1778137179165,42.61,81438.39,0.0,0.98554,1e-05,2.23548]
[1778137180175,42.61,81439.49,0.0,0.98555,1e-05,2.23373]
[1778137182121,42.62,81438.86,0.0,0.98554,1e-05,2.23518]
[1778137187224,42.62,81437.17,0.0,0.9855,1e-05,2.24002]
[1778137190245,42.63,81432.41,0.0,0.98543,1e-05,2.24971]
[1778137193168,42.63,81430.18,0.0,0.98539,1e-05,2.2544]
[1778137193199,42.63,81430.18,0.0,0.98539,1e-05,2.2544]
[1778137196287,42.63,81437.39,0.0,0.98549,1e-05,2.24204]
[1778137197478,42.63,81437.39,0.0,0.98549,1e-05,2.24204]
[1778137197702,42.63,81439.83,0.0,0.98552,1e-05,2.23779]
[1778137203336,42.64,81439.45,0.0,0.9855,1e-05,2.24025]
[1778137204343,42.64,81435.03,0.0,0.98544,1e-05,2.24875]
[1778137204815,42.64,81435.03,0.0,0.98544,1e-05,2.24875]
[1778137204949,42.64,81435.03,0.0,0.98544,1e-05,2.24875]
[1778137205350,42.64,81428.77,0.0,0.98534,1e-05,2.26071]
[1778137205782,42.64,81428.77,0.0,0.98534,1e-05,2.26071]
[1778137205957,42.64,81428.77,0.0,0.98534,1e-05,2.26071]
[1778137206357,42.64,81427.8,0.0,0.98533,1e-05,2.26277]
[1778137212515,42.65,81427.91,0.0,0.98532,1e-05,2.26357]
[1778137212400,42.65,81423.03,0.0,0.98525,1e-05,2.27321]
[1778137212700,42.65,81423.03,0.0,0.98525,1e-05,2.27321]
[1778137217294,42.65,81419.69,0.0,0.98519,1e-05,2.28038]
[1778137217449,42.65,81419.69,0.0,0.98519,1e-05,2.28038]
[1778137218055,42.65,81420.92,0.0,0.98521,1e-05,2.27828]
[1778137218202,42.65,81420.92,0.0,0.98521,1e-05,2.27828]
[1778137218442,42.66,81421.44,0.0,0.98522,1e-05,2.27752]
[1778137223364,42.66,81424.87,0.0,0.98526,1e-05,2.27198]
[1778137223450,42.66,81424.87,0.0,0.98526,1e-05,2.27198]
[1778137225494,42.66,81437.32,0.0,0.98543,1e-05,2.24941]
[1778137225986,42.66,81437.32,0.0,0.98543,1e-05,2.24941]
[1778137226199,42.66,81437.32,0.0,0.98543,1e-05,2.24941]
[1778137226501,42.66,81440.4,0.0,0.98547,1e-05,2.24396]
[1778137227638,42.66,81437.81,0.0,0.98543,1e-05,2.24906]
[1778137227700,42.66,81437.81,0.0,0.98543,1e-05,2.24906]
[1778137228515,42.67,81438.23,0.0,0.98544,1e-05,2.24855]
[1778137230994,42.67,81440.22,0.0,0.98546,1e-05,2.2454]
[1778137231203,42.67,81440.22,0.0,0.98546,1e-05,2.2454]
[1778137233551,42.67,81446.18,0.0,0.98555,1e-05,2.23302]
[1778137234557,42.67,81449.93,0.0,0.9856,1e-05,2.2264]
[1778137236571,42.67,81445.34,0.0,0.98553,1e-05,2.23551]
[1778137237398,42.67,81445.34,0.0,0.98553,1e-05,2.23551]
[1778137237448,42.67,81445.34,0.0,0.98553,1e-05,2.23551]
[1778137237578,42.68,81440.45,0.0,0.98546,1e-05,2.24488]
[1778137239654,42.68,81438.09,0.0,0.98543,1e-05,2.24983]
[1778137239704,42.68,81438.09,0.0,0.98543,1e-05,2.24983]
[1778137240599,42.68,81438.62,0.0,0.98543,1e-05,2.24912]
[1778137243601,42.68,81438.91,0.0,0.98543,1e-05,2.24885]
[1778137243701,42.68,81439.14,0.0,0.98543,1e-05,2.2487]
[1778137248414,42.69,81439.01,0.0,0.98542,1e-05,2.25007]
[1778137249176,42.69,81439.48,0.0,0.98543,1e-05,2.24976]
[1778137249204,42.69,81439.48,0.0,0.98543,1e-05,2.24976]
[1778137249304,42.69,81440.53,0.0,0.98544,1e-05,2.24809]
[1778137255482,42.69,81441.24,0.0,0.98544,1e-05,2.24791]
[1778137255760,42.7,81441.97,0.0,0.98545,1e-05,2.24713]
[1778137260739,42.7,81450.32,0.0,0.98555,1e-05,2.23313]
[1778137262046,42.7,81450.32,0.0,0.98555,1e-05,2.23313]
[1778137262200,42.7,81450.32,0.0,0.98555,1e-05,2.23313]
[1778137262263,42.71,81450.22,0.0,0.98555,1e-05,2.23393]
[1778137267791,42.71,81449.54,0.0,0.98553,1e-05,2.23675]
[1778137272826,42.72,81451.44,0.0,0.98554,1e-05,2.23477]
[1778137277862,42.72,81451.37,0.0,0.98553,1e-05,2.23644]
[1778137280883,42.73,81445.56,0.0,0.98544,1e-05,2.24812]
[1778137282210,42.73,81429.47,0.0,0.98521,1e-05,2.27875]
[1778137284623,42.73,81430.93,0.0,0.98523,1e-05,2.27602]
[1778137283904,42.73,81431.9,0.0,0.98524,1e-05,2.27443]
[1778137286699,42.75,81431.6,0.0,0.9852,1e-05,2.27962]
[1778137291960,42.81,81434.43,0.0,0.98514,1e-05,2.28713]
[1778137292786,42.81,81434.43,0.0,0.98514,1e-05,2.28713]
[1778137292949,42.81,81434.43,0.0,0.98514,1e-05,2.28713]
[1778137292967,42.82,81434.57,0.0,0.98513,1e-05,2.28892]
[1778137294807,42.82,81434.35,0.0,0.98512,1e-05,2.28954]
[1778137294949,42.82,81434.35,0.0,0.98512,1e-05,2.28954]
[1778137299009,42.82,81428.47,0.0,0.98503,1e-05,2.30161]
[1778137300723,42.82,81426.61,0.0,0.985,1e-05,2.3053]
[1778137300950,42.82,81426.61,0.0,0.985,1e-05,2.3053]
[1778137301024,42.82,81424.7,0.0,0.98497,1e-05,2.30909]
[1778137303038,42.83,81420.58,0.0,0.98491,1e-05,2.31722]
[1778137308267,42.83,81420.85,0.0,0.98491,1e-05,2.31728]
[1778137308449,42.83,81420.85,0.0,0.98491,1e-05,2.31728]
[1778137314115,42.83,81421.63,0.0,0.98491,1e-05,2.31677]
[1778137315255,42.83,81421.63,0.0,0.98491,1e-05,2.31677]
[1778137315450,42.83,81421.63,0.0,0.98491,1e-05,2.31677]
[1778137315506,42.83,81420.38,0.0,0.98489,1e-05,2.31928]
[1778137316129,42.83,81416.67,0.0,0.98484,1e-05,2.32646]
[1778137317137,42.83,81416.67,0.0,0.98484,1e-05,2.32646]
[1778137317233,42.83,81416.67,0.0,0.98484,1e-05,2.32646]
[1778137323178,42.84,81415.87,0.0,0.98482,1e-05,2.32875]
[1778137324882,42.84,81417.29,0.0,0.98484,1e-05,2.32616]
[1778137324949,42.84,81417.29,0.0,0.98484,1e-05,2.32616]
[1778137325192,42.84,81417.15,0.0,0.98484,1e-05,2.32655]
[1778137325919,42.84,81417.15,0.0,0.98484,1e-05,2.32655]
[1778137325949,42.84,81417.15,0.0,0.98484,1e-05,2.32655]
[1778137335262,42.84,81415.07,0.0,0.9848,1e-05,2.33169]
[1778137337494,42.84,81413.9,0.0,0.98478,1e-05,2.33403]
[1778137337699,42.84,81413.9,0.0,0.98478,1e-05,2.33403]
[1778137337503,42.84,81414.86,0.0,0.98479,1e-05,2.33231]
[1778137338181,42.84,81414.86,0.0,0.98479,1e-05,2.33231]
[1778137338201,42.84,81414.86,0.0,0.98479,1e-05,2.33231]
[1778137345334,42.85,81416.83,0.0,0.98482,1e-05,2.32946]
[1778137346898,42.85,81414.24,0.0,0.98478,1e-05,2.33452]
[1778137346953,42.85,81414.24,0.0,0.98478,1e-05,2.33452]
[1778137347348,42.85,81414.07,0.0,0.98477,1e-05,2.33495]
[1778137347858,42.85,81414.07,0.0,0.98477,1e-05,2.33495]
[1778137347951,42.85,81414.07,0.0,0.98477,1e-05,2.33495]
[1778137352383,42.85,81421.44,0.0,0.98489,1e-05,2.31926]
[1778137353390,42.85,81424.8,0.0,0.98494,1e-05,2.31302]
[1778137354171,42.85,81424.8,0.0,0.98494,1e-05,2.31302]
[1778137354201,42.85,81424.8,0.0,0.98494,1e-05,2.31302]
[1778137354397,42.85,81424.71,0.0,0.98494,1e-05,2.31334]
[1778137355885,42.85,81422.59,0.0,0.98491,1e-05,2.31751]
[1778137355950,42.85,81422.59,0.0,0.98491,1e-05,2.31751]
[1778137358425,42.85,81426.82,0.0,0.98496,1e-05,2.30992]
[1778137359481,42.85,81426.82,0.0,0.98496,1e-05,2.30992]
[1778137359700,42.85,81426.82,0.0,0.98496,1e-05,2.30992]
[1778137359550,42.85,81429.82,0.0,0.98501,1e-05,2.3044]
[1778137360317,42.85,81429.82,0.0,0.98501,1e-05,2.3044]
[1778137360449,42.85,81429.82,0.0,0.98501,1e-05,2.3044]
[1778137366481,42.86,81431.0,0.0,0.98501,1e-05,2.30334]
[1778137370509,42.86,81426.34,0.0,0.98494,1e-05,2.31282]
[1778137371423,42.86,81426.34,0.0,0.98494,1e-05,2.31282]
[1778137371450,42.86,81426.34,0.0,0.98494,1e-05,2.31282]
[1778137371516,42.86,81427.04,0.0,0.98495,1e-05,2.31165]
[1778137372499,42.86,81427.04,0.0,0.98495,1e-05,2.31165]
[1778137372705,42.86,81427.04,0.0,0.98495,1e-05,2.31165]
[1778137377155,42.86,81424.11,0.0,0.9849,1e-05,2.31797]
[1778137377225,42.86,81424.11,0.0,0.9849,1e-05,2.31797]
[1778137377558,42.86,81422.46,0.0,0.98488,1e-05,2.32124]
[1778137377760,42.86,81422.46,0.0,0.98488,1e-05,2.32124]
[1778137377949,42.86,81422.46,0.0,0.98488,1e-05,2.32124]
[1778137379572,42.87,81416.67,0.0,0.98479,1e-05,2.33253]
[1778137381532,42.87,81413.61,0.0,0.98474,1e-05,2.33848]
[1778137381701,42.87,81413.61,0.0,0.98474,1e-05,2.33848]
[1778137381586,42.87,81414.65,0.0,0.98476,1e-05,2.3366]
[1778137382086,42.87,81414.65,0.0,0.98476,1e-05,2.3366]
[1778137382200,42.87,81414.65,0.0,0.98476,1e-05,2.3366]
[1778137382593,42.87,81414.0,0.0,0.98475,1e-05,2.33794]
[1778137387628,42.87,81412.99,0.0,0.98473,1e-05,2.34039]
[1778137389891,42.87,81410.66,0.0,0.98469,1e-05,2.34504]
[1778137389951,42.87,81410.66,0.0,0.98469,1e-05,2.34504]
[1778137390423,42.87,81410.66,0.0,0.98469,1e-05,2.34504]
[1778137390451,42.87,81410.66,0.0,0.98469,1e-05,2.34504]
[1778137390650,42.87,81411.26,0.0,0.9847,1e-05,2.34398]
[1778137392664,42.87,81406.58,0.0,0.98463,1e-05,2.35313]
[1778137397700,42.87,81408.62,0.0,0.98466,1e-05,2.34963]
[1778137401174,42.87,81408.31,0.0,0.98465,1e-05,2.35048]
[1778137401202,42.87,81408.31,0.0,0.98465,1e-05,2.35048]
[1778137401729,42.87,81406.47,0.0,0.98462,1e-05,2.35409]
[1778137402746,42.87,81406.47,0.0,0.98462,1e-05,2.35409]
[1778137402952,42.87,81406.29,0.0,0.98462,1e-05,2.35452]
[1778137408778,42.88,81402.26,0.0,0.98456,1e-05,2.36272]
[1778137409079,42.88,81402.26,0.0,0.98456,1e-05,2.36272]
[1778137409201,42.88,81402.26,0.0,0.98456,1e-05,2.36272]
[1778137409287,42.88,81402.26,0.0,0.98456,1e-05,2.36278]
[1778137410464,42.88,81402.26,0.0,0.98456,1e-05,2.36278]
[1778137410699,42.88,81402.26,0.0,0.98456,1e-05,2.36278]
[1778137413813,42.88,81398.65,0.0,0.98452,1e-05,2.36775]
[1778137415577,42.88,81398.65,0.0,0.98452,1e-05,2.36775]
[1778137415705,42.88,81398.65,0.0,0.98452,1e-05,2.36775]
[1778137418110,42.88,81397.92,0.0,0.9845,1e-05,2.36932]
[1778137418199,42.88,81397.92,0.0,0.9845,1e-05,2.36932]
[1778137418211,42.88,81400.86,0.0,0.98455,1e-05,2.36376]
[1778137424890,42.88,81404.49,0.0,0.9846,1e-05,2.35716]
[1778137426308,42.88,81404.49,0.0,0.9846,1e-05,2.35716]
[1778137426450,42.88,81404.49,0.0,0.9846,1e-05,2.35716]
[1778137432946,42.88,81406.78,0.0,0.98463,1e-05,2.35336]
[1778137434526,42.88,81406.78,0.0,0.98463,1e-05,2.35336]
[1778137434701,42.88,81406.78,0.0,0.98463,1e-05,2.35336]
[1778137434776,42.88,81405.73,0.0,0.98461,1e-05,2.35552]
[1778137435423,42.88,81405.73,0.0,0.98461,1e-05,2.35552]
[1778137435449,42.88,81405.73,0.0,0.98461,1e-05,2.35552]
[1778137443018,42.88,81404.88,0.0,0.98459,1e-05,2.35766]
[1778137444025,42.89,81409.69,0.0,0.98466,1e-05,2.34848]
[1778137445579,42.89,81409.69,0.0,0.98466,1e-05,2.34848]
[1778137445701,42.89,81409.69,0.0,0.98466,1e-05,2.34848]
[1778137445802,42.89,81409.69,0.0,0.98466,1e-05,2.34862]
[1778137446719,42.89,81409.69,0.0,0.98466,1e-05,2.34862]
[1778137446952,42.89,81409.62,0.0,0.98466,1e-05,2.34883]
[1778137447046,42.89,81404.8,0.0,0.98459,1e-05,2.35808]
[1778137452081,42.89,81404.5,0.0,0.98458,1e-05,2.35895]
[1778137456142,42.89,81404.67,0.0,0.98459,1e-05,2.35873]
[1778137456199,42.89,81404.67,0.0,0.98459,1e-05,2.35873]
[1778137464166,42.89,81401.96,0.0,0.98454,1e-05,2.36453]
[1778137465555,42.89,81401.96,0.0,0.98454,1e-05,2.36453]
[1778137465700,42.89,81401.96,0.0,0.98454,1e-05,2.36453]
[1778137465800,42.89,81401.96,0.0,0.98454,1e-05,2.36458]
[1778137466229,42.89,81401.96,0.0,0.98454,1e-05,2.36458]
[1778137466454,42.89,81401.96,0.0,0.98454,1e-05,2.36458]
[1778137475243,42.89,81402.0,0.0,0.98455,1e-05,2.36269]
[1778137476606,42.89,81402.0,0.0,0.98455,1e-05,2.36269]
[1778137476700,42.89,81402.0,0.0,0.98455,1e-05,2.36269]
[1778137476707,42.89,81398.0,0.0,0.98449,1e-05,2.37045]
[1778137477754,42.89,81398.0,0.0,0.98449,1e-05,2.37045]
[1778137477951,42.89,81396.62,0.0,0.98447,1e-05,2.37315]
[1778137483299,42.89,81395.5,0.0,0.98445,1e-05,2.37547]
[1778137484126,42.89,81395.5,0.0,0.98445,1e-05,2.37547]
[1778137484202,42.89,81395.5,0.0,0.98445,1e-05,2.37547]
[1778137484306,42.89,81396.32,0.0,0.98446,1e-05,2.37392]
[1778137485499,42.89,81396.32,0.0,0.98446,1e-05,2.37392]
[1778137485699,42.89,81396.32,0.0,0.98446,1e-05,2.37392]
[1778137491026,42.89,81398.94,0.0,0.9845,1e-05,2.36907]
[1778137491202,42.89,81398.94,0.0,0.9845,1e-05,2.36907]
[1778137491355,42.89,81401.38,0.0,0.98454,1e-05,2.3644]
[1778137492163,42.89,81401.38,0.0,0.98454,1e-05,2.3644]
[1778137492201,42.89,81401.38,0.0,0.98454,1e-05,2.3644]
[1778137495383,42.89,81411.87,0.0,0.98469,1e-05,2.34445]
[1778137496128,42.89,81411.87,0.0,0.98469,1e-05,2.34445]
[1778137496201,42.89,81411.87,0.0,0.98469,1e-05,2.34445]
[1778137496391,42.89,81417.28,0.0,0.98477,1e-05,2.3342]
[1778137496896,42.89,81417.28,0.0,0.98477,1e-05,2.3342]
[1778137496952,42.89,81417.28,0.0,0.98477,1e-05,2.3342]
[1778137500419,42.9,81425.62,0.0,0.98489,1e-05,2.31876]
[1778137501425,42.9,81429.83,0.0,0.98495,1e-05,2.31091]
[1778137502663,42.9,81429.83,0.0,0.98495,1e-05,2.31091]
[1778137502705,42.9,81429.83,0.0,0.98495,1e-05,2.31091]
[1778137502718,42.9,81431.15,0.0,0.98497,1e-05,2.30857]
[1778137503892,42.9,81431.16,0.0,0.98497,1e-05,2.3087]
[1778137503951,42.9,81431.16,0.0,0.98497,1e-05,2.3087]
[1778137509482,42.9,81431.07,0.0,0.98496,1e-05,2.30978]
[1778137510937,42.9,81430.26,0.0,0.98495,1e-05,2.31146]
[1778137510949,42.9,81430.26,0.0,0.98495,1e-05,2.31146]
[1778137511498,42.9,81429.95,0.0,0.98494,1e-05,2.3122]
[1778137512024,42.9,81429.95,0.0,0.98494,1e-05,2.3122]
[1778137512200,42.9,81429.95,0.0,0.98494,1e-05,2.3122]
[1778137514695,42.9,81431.24,0.0,0.98496,1e-05,2.31006]
[1778137514699,42.9,81431.24,0.0,0.98496,1e-05,2.31006]
[1778137514764,42.91,81432.54,0.0,0.98498,1e-05,2.30775]
[1778137515612,42.91,81432.54,0.0,0.98498,1e-05,2.30775]
[1778137515716,42.91,81432.54,0.0,0.98498,1e-05,2.30775]
[1778137515818,42.91,81437.63,0.0,0.98505,1e-05,2.2983]
[1778137516533,42.91,81440.39,0.0,0.98509,1e-05,2.29328]
[1778137517541,42.91,81443.1,0.0,0.98512,1e-05,2.28838]
[1778137522576,42.91,81442.88,0.0,0.98511,1e-05,2.28973]
[1778137522915,42.91,81442.88,0.0,0.98511,1e-05,2.28973]
[1778137522950,42.91,81442.88,0.0,0.98511,1e-05,2.28973]
[1778137523582,42.91,81442.89,0.0,0.98511,1e-05,2.2899]
[1778137524493,42.91,81442.89,0.0,0.98511,1e-05,2.2899]
[1778137524703,42.91,81442.89,0.0,0.98511,1e-05,2.2899]
[1778137525596,42.91,81439.66,0.0,0.98506,1e-05,2.29635]
[1778137526831,42.91,81439.66,0.0,0.98506,1e-05,2.29635]
[1778137526896,42.91,81439.25,0.0,0.98506,1e-05,2.2973]
[1778137526949,42.91,81439.25,0.0,0.98506,1e-05,2.2973]
[1778137527610,42.91,81435.03,0.0,0.98499,1e-05,2.30543]
[1778137528617,42.92,81429.02,0.0,0.98489,1e-05,2.31843]
[1778137529065,42.92,81429.02,0.0,0.98489,1e-05,2.31843]
[1778137529201,42.92,81429.02,0.0,0.98489,1e-05,2.31843]
[1778137529624,42.92,81422.9,0.0,0.9848,1e-05,2.3302]
[1778137530631,42.92,81426.91,0.0,0.98486,1e-05,2.3227]
[1778137531638,42.92,81430.65,0.0,0.98493,1e-05,2.31352]
[1778137532141,42.92,81430.65,0.0,0.98493,1e-05,2.31352]
[1778137532200,42.92,81430.65,0.0,0.98493,1e-05,2.31352]
[1778137537680,42.93,81430.63,0.0,0.98492,1e-05,2.31448]
[1778137537926,42.93,81430.63,0.0,0.98492,1e-05,2.31448]
[1778137537948,42.93,81430.63,0.0,0.98492,1e-05,2.31448]
[1778137538781,42.93,81430.63,0.0,0.98492,1e-05,2.31448]
[1778137538803,42.93,81430.54,0.0,0.98492,1e-05,2.3148]
[1778137538950,42.93,81430.54,0.0,0.98492,1e-05,2.3148]
[1778137539694,42.93,81432.9,0.0,0.98495,1e-05,2.3105]
[1778137543433,42.93,81432.66,0.0,0.98494,1e-05,2.31145]
[1778137543722,42.93,81430.01,0.0,0.9849,1e-05,2.31664]
[1778137544304,42.93,81430.01,0.0,0.9849,1e-05,2.31664]
[1778137544449,42.93,81430.01,0.0,0.9849,1e-05,2.31664]
[1778137544701,42.93,81430.01,0.0,0.9849,1e-05,2.31664]
[1778137544729,42.93,81427.46,0.0,0.98487,1e-05,2.32163]
[1778137545736,42.93,81422.63,0.0,0.98479,1e-05,2.33096]
[1778137548757,42.93,81425.85,0.0,0.98484,1e-05,2.32524]
[1778137550192,42.93,81427.31,0.0,0.98486,1e-05,2.32262]
[1778137550200,42.93,81427.31,0.0,0.98486,1e-05,2.32262]
[1778137555236,42.94,81426.56,0.0,0.98484,1e-05,2.32478]
[1778137555450,42.94,81426.56,0.0,0.98484,1e-05,2.32478]
[1778137560841,42.94,81426.47,0.0,0.98483,1e-05,2.32585]
[1778137564923,42.94,81427.74,0.0,0.98485,1e-05,2.32389]
[1778137564869,42.94,81429.92,0.0,0.98488,1e-05,2.3199]
[1778137564951,42.94,81429.92,0.0,0.98488,1e-05,2.3199]
[1778137566700,42.94,81429.99,0.0,0.98488,1e-05,2.31993]
[1778137566883,42.94,81430.13,0.0,0.98488,1e-05,2.31982]
[1778137571904,42.95,81428.81,0.0,0.98486,1e-05,2.32297]
[1778137571949,42.95,81428.92,0.0,0.98486,1e-05,2.32291]
[1778137577962,42.95,81429.57,0.0,0.98486,1e-05,2.32258]
[1778137582467,42.95,81430.06,0.0,0.98486,1e-05,2.32195]
[1778137582700,42.95,81430.06,0.0,0.98486,1e-05,2.32195]
[1778137583307,42.95,81429.02,0.0,0.98485,1e-05,2.32437]
[1778137583449,42.95,81429.02,0.0,0.98485,1e-05,2.32437]
[1778137583550,42.95,81429.92,0.0,0.98486,1e-05,2.32281]
[1778137589041,42.96,81432.21,0.0,0.98489,1e-05,2.31919]
[1778137592073,42.96,81432.78,0.0,0.98491,1e-05,2.31619]
[1778137592203,42.96,81432.78,0.0,0.98491,1e-05,2.31619]
[1778137596656,42.96,81432.32,0.0,0.9849,1e-05,2.31751]
[1778137596700,42.96,81432.32,0.0,0.9849,1e-05,2.31751]
[1778137596757,42.96,81429.64,0.0,0.98485,1e-05,2.32304]
[1778137602132,42.96,81428.42,0.0,0.98483,1e-05,2.32604]
[1778137607208,42.97,81428.19,0.0,0.98482,1e-05,2.32674]
[1778137607450,42.97,81428.19,0.0,0.98482,1e-05,2.32674]
[1778137611874,42.97,81428.27,0.0,0.98482,1e-05,2.32736]
[1778137611950,42.97,81428.27,0.0,0.98482,1e-05,2.32736]
[1778137611947,42.97,81437.82,0.0,0.98496,1e-05,2.30953]
[1778137612763,42.97,81437.82,0.0,0.98496,1e-05,2.30953]
[1778137612949,42.97,81437.82,0.0,0.98496,1e-05,2.30953]
[1778137612840,42.97,81442.1,0.0,0.98502,1e-05,2.30162]
[1778137617239,42.97,81445.84,0.0,0.98507,1e-05,2.29527]
[1778137618019,42.97,81445.84,0.0,0.98507,1e-05,2.29527]
[1778137618206,42.97,81445.84,0.0,0.98507,1e-05,2.29527]
[1778137623505,42.98,81445.12,0.0,0.98505,1e-05,2.29771]
[1778137623700,42.98,81445.12,0.0,0.98505,1e-05,2.29771]
[1778137625024,42.98,81442.6,0.0,0.98501,1e-05,2.30262]
[1778137625199,42.98,81442.6,0.0,0.98501,1e-05,2.30262]
[1778137625295,42.98,81441.47,0.0,0.98499,1e-05,2.30509]
[1778137630553,42.98,81441.73,0.0,0.98499,1e-05,2.30526]
[1778137630701,42.98,81441.73,0.0,0.98499,1e-05,2.30526]
[1778137639407,42.99,81443.45,0.0,0.985,1e-05,2.3037]
[1778137640877,42.99,81443.45,0.0,0.985,1e-05,2.3037]
[1778137640950,42.99,81443.45,0.0,0.985,1e-05,2.3037]
[1778137641773,42.99,81444.04,0.0,0.98501,1e-05,2.30276]
[1778137641951,42.99,81444.04,0.0,0.98501,1e-05,2.30276]
[1778137641874,42.99,81446.42,0.0,0.98504,1e-05,2.29845]
[1778137644444,42.99,81455.33,0.0,0.98517,1e-05,2.28229]
[1778137645750,42.99,81455.33,0.0,0.98517,1e-05,2.28229]
[1778137645949,42.99,81455.33,0.0,0.98517,1e-05,2.28229]
[1778137645998,42.99,81460.07,0.0,0.98523,1e-05,2.27365]
[1778137651493,43.01,81457.37,0.0,0.98518,1e-05,2.27971]
[1778137652865,43.01,81457.37,0.0,0.98518,1e-05,2.27971]
[1778137652949,43.01,81457.37,0.0,0.98518,1e-05,2.27971]
[1778137654747,43.02,81458.59,0.0,0.98517,1e-05,2.28151]
[1778137654949,43.02,81458.59,0.0,0.98517,1e-05,2.28151]
[1778137654800,43.03,81457.85,0.0,0.98514,1e-05,2.28491]
[1778137660206,43.04,81460.01,0.0,0.98515,1e-05,2.28365]
[1778137660449,43.04,81460.01,0.0,0.98515,1e-05,2.28365]
[1778137664584,43.07,81467.67,0.0,0.98522,1e-05,2.27545]
[1778137665092,43.07,81467.67,0.0,0.98522,1e-05,2.27545]
[1778137665591,43.07,81488.04,0.0,0.9855,1e-05,2.238]
[1778137666598,43.07,81493.08,0.0,0.98557,1e-05,2.22904]
[1778137667605,43.07,81488.0,0.0,0.9855,1e-05,2.23866]
[1778137669113,43.07,81486.06,0.0,0.98547,1e-05,2.24251]
[1778137674655,43.08,81489.1,0.0,0.9855,1e-05,2.23863]
[1778137677675,43.08,81494.09,0.0,0.98556,1e-05,2.23035]
[1778137678682,43.08,81501.62,0.0,0.98567,1e-05,2.2169]
[1778137680697,43.09,81517.97,0.0,0.98589,1e-05,2.18793]
[1778137681707,43.09,81520.06,0.0,0.98591,1e-05,2.18455]
[1778137685734,43.09,81506.82,0.0,0.98572,1e-05,2.21005]
[1778137686741,43.1,81507.27,0.0,0.98572,1e-05,2.20958]
[1778137688755,43.1,81499.71,0.0,0.98561,1e-05,2.22404]
[1778137689762,43.1,81506.44,0.0,0.9857,1e-05,2.2121]
[1778137691522,43.1,81507.21,0.0,0.98571,1e-05,2.21104]
[1778137691699,43.1,81507.21,0.0,0.98571,1e-05,2.21104]
[1778137693028,43.1,81509.06,0.0,0.98573,1e-05,2.20803]
[1778137693202,43.1,81508.95,0.0,0.98573,1e-05,2.20858]
[1778137693790,43.11,81509.05,0.0,0.98573,1e-05,2.20875]
[1778137695814,43.11,81497.63,0.0,0.98556,1e-05,2.23027]
[1778137696674,43.11,81497.63,0.0,0.98556,1e-05,2.23027]
[1778137696701,43.11,81497.63,0.0,0.98556,1e-05,2.23027]
[1778137696821,43.11,81497.06,0.0,0.98555,1e-05,2.23163]
[1778137697828,43.11,81501.2,0.0,0.98561,1e-05,2.22437]
[1778137702944,43.12,81500.12,0.0,0.98559,1e-05,2.22762]
[1778137702950,43.12,81500.12,0.0,0.98559,1e-05,2.22762]
[1778137703045,43.12,81504.13,0.0,0.98564,1e-05,2.22062]
[1778137704332,43.12,81506.33,0.0,0.98567,1e-05,2.21695]
[1778137704462,43.12,81506.33,0.0,0.98567,1e-05,2.21695]
[1778137704878,43.12,81504.81,0.0,0.98564,1e-05,2.22005]
[1778137708061,43.12,81501.72,0.0,0.9856,1e-05,2.22635]
[1778137708202,43.12,81500.67,0.0,0.98558,1e-05,2.22859]
[1778137711927,43.13,81488.02,0.0,0.9854,1e-05,2.25089]
[1778137712529,43.13,81488.02,0.0,0.9854,1e-05,2.25089]
[1778137712700,43.13,81488.02,0.0,0.9854,1e-05,2.25089]
[1778137712934,43.13,81486.61,0.0,0.98538,1e-05,2.25377]
[1778137714443,43.13,81487.27,0.0,0.98539,1e-05,2.25282]
[1778137714451,43.13,81487.27,0.0,0.98539,1e-05,2.25282]
[1778137714948,43.13,81487.14,0.0,0.98539,1e-05,2.25333]
[1778137716966,43.14,81476.71,0.0,0.98523,1e-05,2.27316]
[1778137717974,43.14,81480.4,0.0,0.98529,1e-05,2.26655]
[1778137718939,43.14,81480.4,0.0,0.98529,1e-05,2.26655]
[1778137719940,43.14,81482.27,0.0,0.98531,1e-05,2.26333]
[1778137719988,43.14,81488.86,0.0,0.9854,1e-05,2.25141]
[1778137720995,43.14,81492.57,0.0,0.98545,1e-05,2.24485]
[1778137722257,43.14,81493.0,0.0,0.98546,1e-05,2.24434]
[1778137722450,43.14,81493.0,0.0,0.98546,1e-05,2.24434]
[1778137723014,43.14,81495.37,0.0,0.98549,1e-05,2.24027]
[1778137724019,43.14,81522.29,0.0,0.98586,1e-05,2.19158]
[1778137725025,43.14,81517.69,0.0,0.98579,1e-05,2.20026]
[1778137728046,43.15,81512.68,0.0,0.98571,1e-05,2.21039]
[1778137729044,43.15,81512.68,0.0,0.98571,1e-05,2.21039]
[1778137729053,43.15,81506.67,0.0,0.98563,1e-05,2.22167]
[1778137729203,43.15,81506.67,0.0,0.98563,1e-05,2.22167]
[1778137732074,43.15,81515.79,0.0,0.98575,1e-05,2.20605]
[1778137732519,43.15,81515.79,0.0,0.98575,1e-05,2.20605]
[1778137732703,43.15,81515.79,0.0,0.98575,1e-05,2.20605]
[1778137733081,43.16,81516.35,0.0,0.98575,1e-05,2.20538]
[1778137733994,43.16,81516.35,0.0,0.98575,1e-05,2.20538]
[1778137734088,43.16,81511.1,0.0,0.98568,1e-05,2.21526]
[1778137734200,43.16,81511.1,0.0,0.98568,1e-05,2.21526]
[1778137739704,43.16,81512.48,0.0,0.98569,1e-05,2.21408]
[1778137739950,43.16,81512.48,0.0,0.98569,1e-05,2.21408]
[1778137740130,43.17,81505.34,0.0,0.98558,1e-05,2.22775]
[1778137741137,43.17,81500.93,0.0,0.98552,1e-05,2.23613]
[1778137742540,43.17,81500.93,0.0,0.98552,1e-05,2.23613]
[1778137742700,43.17,81500.93,0.0,0.98552,1e-05,2.23613]
[1778137742801,43.17,81498.21,0.0,0.98548,1e-05,2.2417]
[1778137743238,43.17,81498.21,0.0,0.98548,1e-05,2.2417]
[1778137744158,43.17,81493.42,0.0,0.98541,1e-05,2.25079]
[1778137746754,43.17,81491.54,0.0,0.98538,1e-05,2.25452]
[1778137746954,43.17,81491.54,0.0,0.98538,1e-05,2.25452]
[1778137747023,43.17,81490.13,0.0,0.98535,1e-05,2.25764]
[1778137747179,43.17,81485.23,0.0,0.98529,1e-05,2.2667]
[1778137748186,43.17,81481.73,0.0,0.98523,1e-05,2.27342]
[1778137750200,43.18,81487.49,0.0,0.98531,1e-05,2.26322]
[1778137751292,43.18,81487.49,0.0,0.98531,1e-05,2.26322]
[1778137751773,43.18,81491.01,0.0,0.98536,1e-05,2.25722]
[1778137754228,43.18,81487.34,0.0,0.9853,1e-05,2.26449]
[1778137755203,43.18,81487.34,0.0,0.9853,1e-05,2.26449]
[1778137756401,43.18,81487.55,0.0,0.9853,1e-05,2.26435]
[1778137756451,43.18,81487.55,0.0,0.9853,1e-05,2.26435]
[1778137756551,43.18,81488.65,0.0,0.98532,1e-05,2.2628]
[1778137762284,43.19,81489.87,0.0,0.98532,1e-05,2.26176]
[1778137763972,43.19,81489.87,0.0,0.98532,1e-05,2.26176]
[1778137764200,43.19,81489.87,0.0,0.98532,1e-05,2.26225]
[1778137769044,43.19,81492.49,0.0,0.98535,1e-05,2.25814]
[1778137769094,43.19,81493.69,0.0,0.98536,1e-05,2.25642]
[1778137769203,43.19,81493.69,0.0,0.98536,1e-05,2.25642]
[1778137770094,43.19,81493.69,0.0,0.98536,1e-05,2.25642]
[1778137770200,43.19,81495.51,0.0,0.98539,1e-05,2.25307]
[1778137775375,43.2,81494.71,0.0,0.98538,1e-05,2.25388]
[1778137780470,43.21,81493.58,0.0,0.98536,1e-05,2.25697]
[1778137780700,43.21,81493.58,0.0,0.98536,1e-05,2.25697]
[1778137780713,43.21,81493.54,0.0,0.98535,1e-05,2.25754]
[1778137782787,43.21,81493.72,0.0,0.98536,1e-05,2.25721]
[1778137782951,43.21,81493.72,0.0,0.98536,1e-05,2.25721]
[1778137786452,43.21,81483.49,0.0,0.9852,1e-05,2.27734]
[1778137787537,43.21,81483.49,0.0,0.9852,1e-05,2.27734]
[1778137787700,43.21,81483.49,0.0,0.9852,1e-05,2.27734]
[1778137787701,43.21,81480.66,0.0,0.98516,1e-05,2.28304]
[1778137788466,43.21,81477.01,0.0,0.9851,1e-05,2.29004]
[1778137790480,43.22,81472.5,0.0,0.98504,1e-05,2.29883]
[1778137792803,43.22,81470.53,0.0,0.985,1e-05,2.30422]
[1778137792950,43.22,81470.53,0.0,0.985,1e-05,2.30422]
[1778137795926,43.23,81470.32,0.0,0.98499,1e-05,2.30511]
[1778137796526,43.23,81441.52,0.0,0.98457,1e-05,2.35975]
[1778137797530,43.27,81429.0,0.0,0.98429,1e-05,2.39558]
[1778137798537,43.27,81428.59,0.0,0.98428,1e-05,2.39637]
[1778137799710,43.27,81428.59,0.0,0.98428,1e-05,2.39637]
[1778137801558,43.27,81436.01,0.0,0.9844,1e-05,2.38208]
[1778137803572,43.27,81439.54,0.0,0.98445,1e-05,2.37536]
[1778137804579,43.27,81449.34,0.0,0.98459,1e-05,2.35667]
[1778137805586,43.27,81450.83,0.0,0.98461,1e-05,2.3539]
[1778137807758,43.27,81449.67,0.0,0.9846,1e-05,2.35618]
[1778137808607,43.27,81459.47,0.0,0.98474,1e-05,2.33772]
[1778137809614,43.27,81466.08,0.0,0.98483,1e-05,2.32534]
[1778137812635,43.28,81467.43,0.0,0.98485,1e-05,2.32318]
[1778137815144,43.28,81468.19,0.0,0.98486,1e-05,2.32188]
[1778137815200,43.28,81468.72,0.0,0.98487,1e-05,2.32101]
[1778137816667,43.28,81470.01,0.0,0.98488,1e-05,2.31884]
[1778137820245,43.28,81468.67,0.0,0.98486,1e-05,2.32176]
[1778137820450,43.28,81468.67,0.0,0.98486,1e-05,2.32176]
[1778137822712,43.28,81463.18,0.0,0.98478,1e-05,2.33249]
[1778137824687,43.28,81463.86,0.0,0.98479,1e-05,2.33132]
[1778137824701,43.28,81463.86,0.0,0.98479,1e-05,2.33132]
[1778137824726,43.28,81464.39,0.0,0.9848,1e-05,2.33043]
[1778137825988,43.28,81464.39,0.0,0.9848,1e-05,2.33043]
[1778137826199,43.28,81464.39,0.0,0.9848,1e-05,2.33043]
[1778137827747,43.28,81460.65,0.0,0.98474,1e-05,2.33784]
[1778137831093,43.28,81463.1,0.0,0.98477,1e-05,2.33343]
[1778137831199,43.28,81463.1,0.0,0.98477,1e-05,2.33343]
[1778137831194,43.29,81462.75,0.0,0.98478,1e-05,2.33197]
[1778137832784,43.29,81458.05,0.0,0.98471,1e-05,2.3411]
[1778137833792,43.29,81463.73,0.0,0.98479,1e-05,2.33046]
[1778137836813,43.29,81458.09,0.0,0.9847,1e-05,2.34252]
[1778137838010,43.29,81458.09,0.0,0.9847,1e-05,2.34252]
[1778137838204,43.29,81458.09,0.0,0.9847,1e-05,2.34252]
[1778137844869,43.3,81459.34,0.0,0.98471,1e-05,2.34097]
[1778137845877,43.3,81446.64,0.0,0.98452,1e-05,2.36618]
[1778137846883,43.3,81449.66,0.0,0.98456,1e-05,2.36048]
[1778137848711,43.3,81450.96,0.0,0.98458,1e-05,2.35808]
[1778137848898,43.3,81449.83,0.0,0.98456,1e-05,2.3603]
[1778137849552,43.3,81449.83,0.0,0.98456,1e-05,2.3603]
[1778137850912,43.3,81454.76,0.0,0.98463,1e-05,2.35105]
[1778137852926,43.3,81460.71,0.0,0.98472,1e-05,2.33994]
[1778137855482,43.3,81461.04,0.0,0.98472,1e-05,2.33942]
[1778137855699,43.3,81461.04,0.0,0.98472,1e-05,2.33942]
[1778137858969,43.3,81465.25,0.0,0.98478,1e-05,2.33198]
[1778137860983,43.31,81469.94,0.0,0.98485,1e-05,2.32338]
[1778137861793,43.31,81469.94,0.0,0.98485,1e-05,2.32338]
[1778137861951,43.31,81469.94,0.0,0.98485,1e-05,2.32338]
[1778137861990,43.31,81471.58,0.0,0.98487,1e-05,2.32043]
[1778137862997,43.31,81476.71,0.0,0.98494,1e-05,2.31094]
[1778137864009,43.31,81480.21,0.0,0.98499,1e-05,2.30454]
[1778137869042,43.31,81484.2,0.0,0.98504,1e-05,2.29791]
[1778137869943,43.31,81484.2,0.0,0.98504,1e-05,2.29791]
[1778137869950,43.31,81484.2,0.0,0.98504,1e-05,2.29791]
[1778137873077,43.31,81476.84,0.0,0.98493,1e-05,2.31236]
[1778137874084,43.31,81480.51,0.0,0.98498,1e-05,2.30564]
[1778137875176,43.31,81480.51,0.0,0.98498,1e-05,2.30564]
[1778137875201,43.31,81480.51,0.0,0.98498,1e-05,2.30564]
[1778137876098,43.31,81482.43,0.0,0.98501,1e-05,2.30238]
[1778137877507,43.32,81481.02,0.0,0.98499,1e-05,2.30519]
[1778137877700,43.32,81481.02,0.0,0.98499,1e-05,2.30519]
[1778137881133,43.32,81465.46,0.0,0.98476,1e-05,2.33511]
[1778137882140,43.32,81456.9,0.0,0.98463,1e-05,2.35144]
[1778137883147,43.32,81467.89,0.0,0.98479,1e-05,2.33072]
[1778137884154,43.32,81471.26,0.0,0.98484,1e-05,2.32449]
[1778137886356,43.32,81470.62,0.0,0.98483,1e-05,2.32596]
[1778137886450,43.32,81470.62,0.0,0.98483,1e-05,2.32596]
[1778137887175,43.32,81471.28,0.0,0.98484,1e-05,2.32485]
[1778137887918,43.32,81471.28,0.0,0.98484,1e-05,2.32485]
[1778137887954,43.32,81471.28,0.0,0.98484,1e-05,2.32485]
[1778137893217,43.32,81471.08,0.0,0.98484,1e-05,2.32377]
[1778137895231,43.33,81476.64,0.0,0.98492,1e-05,2.31359]
[1778137897248,43.33,81473.22,0.0,0.98487,1e-05,2.3203]
[1778137898348,43.33,81474.08,0.0,0.98488,1e-05,2.31882]
[1778137898450,43.33,81474.08,0.0,0.98488,1e-05,2.31882]
[1778137899259,43.33,81474.43,0.0,0.98488,1e-05,2.3183]
[1778137900204,43.33,81474.43,0.0,0.98488,1e-05,2.3183]
[1778137900451,43.33,81474.96,0.0,0.98489,1e-05,2.31745]
[1778137906308,43.33,81475.57,0.0,0.98489,1e-05,2.31715]
[1778137908674,43.33,81475.73,0.0,0.98489,1e-05,2.317]
[1778137908699,43.33,81475.73,0.0,0.98489,1e-05,2.317]
[1778137908775,43.33,81473.45,0.0,0.98486,1e-05,2.32156]
[1778137909897,43.33,81473.45,0.0,0.98486,1e-05,2.32156]
[1778137909951,43.33,81473.45,0.0,0.98486,1e-05,2.32156]
[1778137918248,43.34,81476.11,0.0,0.98489,1e-05,2.31726]
[1778137918451,43.34,81475.05,0.0,0.98487,1e-05,2.31968]
[1778137918530,43.34,81475.96,0.0,0.98489,1e-05,2.3181]
[1778137920018,43.34,81475.96,0.0,0.98489,1e-05,2.3181]
[1778137920202,43.34,81475.96,0.0,0.98489,1e-05,2.3181]
[1778137922421,43.34,81484.48,0.0,0.985,1e-05,2.30272]
[1778137925442,43.34,81492.31,0.0,0.98511,1e-05,2.28863]
[1778137926892,43.34,81492.31,0.0,0.98511,1e-05,2.28863]
[1778137926951,43.34,81492.31,0.0,0.98511,1e-05,2.28863]
[1778137927050,43.34,81495.05,0.0,0.98515,1e-05,2.28394]
[1778137928395,43.34,81496.67,0.0,0.98517,1e-05,2.28093]
[1778137928451,43.34,81496.67,0.0,0.98517,1e-05,2.28093]
[1778137934506,43.35,81494.58,0.0,0.98513,1e-05,2.28621]
[1778137935899,43.35,81494.58,0.0,0.98513,1e-05,2.28621]
[1778137935949,43.35,81494.58,0.0,0.98513,1e-05,2.28621]
[1778137936050,43.35,81495.17,0.0,0.98514,1e-05,2.28551]
[1778137937527,43.35,81501.64,0.0,0.98523,1e-05,2.27372]
[1778137938534,43.35,81506.35,0.0,0.98529,1e-05,2.26522]
[1778137939541,43.35,81511.08,0.0,0.98536,1e-05,2.25674]
[1778137940548,43.36,81518.43,0.0,0.98546,1e-05,2.24349]
[1778137941555,43.36,81523.74,0.0,0.98553,1e-05,2.23405]
[1778137942562,43.36,81529.27,0.0,0.98561,1e-05,2.22425]
[1778137943569,43.36,81538.42,0.0,0.98573,1e-05,2.20797]
[1778137945587,43.36,81541.75,0.0,0.98577,1e-05,2.20259]
[1778137948608,43.37,81544.77,0.0,0.9858,1e-05,2.19816]
[1778137953644,43.37,81545.99,0.0,0.98582,1e-05,2.19593]
[1778137955658,43.38,81540.71,0.0,0.98574,1e-05,2.20614]
[1778137958679,43.38,81544.39,0.0,0.98578,1e-05,2.20051]
[1778137959988,43.38,81544.39,0.0,0.98578,1e-05,2.20051]
[1778137960202,43.38,81544.39,0.0,0.98578,1e-05,2.20051]
[1778137961700,43.39,81550.27,0.0,0.98586,1e-05,2.19099]
[1778137965501,43.39,81551.15,0.0,0.98586,1e-05,2.19048]
[1778137965702,43.39,81551.15,0.0,0.98586,1e-05,2.19048]
[1778137965728,43.39,81550.53,0.0,0.98585,1e-05,2.19195]
[1778137968053,43.39,81553.07,0.0,0.98588,1e-05,2.18776]
[1778137968201,43.39,81553.07,0.0,0.98588,1e-05,2.18776]
[1778137968605,43.39,81552.69,0.0,0.98587,1e-05,2.18881]
[1778137968749,43.39,81547.9,0.0,0.98581,1e-05,2.1974]
[1778137972473,43.4,81547.0,0.0,0.98578,1e-05,2.20042]
[1778137972777,43.4,81548.95,0.0,0.98581,1e-05,2.19725]
[1778137975798,43.41,81545.71,0.0,0.98576,1e-05,2.20412]
[1778137977812,43.41,81542.03,0.0,0.9857,1e-05,2.21143]
[1778137980833,43.41,81545.18,0.0,0.98574,1e-05,2.20672]
[1778137982042,43.41,81545.18,0.0,0.98574,1e-05,2.20672]
[1778137982202,43.41,81545.18,0.0,0.98574,1e-05,2.20672]
[1778137982202,43.41,81548.49,0.0,0.98578,1e-05,2.20109]
[1778137984146,43.42,81548.56,0.0,0.98578,1e-05,2.2013]
[1778137984206,43.42,81548.56,0.0,0.98578,1e-05,2.2013]
[1778137987882,43.42,81552.41,0.0,0.98582,1e-05,2.1961]
[1778137989853,43.42,81552.92,0.0,0.98582,1e-05,2.19553]
[1778137989950,43.42,81552.92,0.0,0.98582,1e-05,2.19553]
[1778137989954,43.43,81553.33,0.0,0.98583,1e-05,2.19515]
[1778137991479,43.43,81553.84,0.0,0.98583,1e-05,2.19458]
[1778137991699,43.43,81553.84,0.0,0.98583,1e-05,2.19458]
[1778137993924,43.43,81558.13,0.0,0.98588,1e-05,2.18796]
[1778137994931,43.43,81550.64,0.0,0.98578,1e-05,2.20176]
[1778137995724,43.43,81550.64,0.0,0.98578,1e-05,2.20176]
[1778137995952,43.43,81550.64,0.0,0.98578,1e-05,2.20176]
[1778137996052,43.43,81551.85,0.0,0.98579,1e-05,2.19992]
[1778137998213,43.44,81553.2,0.0,0.98581,1e-05,2.19783]
[1778137998453,43.44,81554.62,0.0,0.98582,1e-05,2.19563]
[1778138003994,43.45,81555.62,0.0,0.98582,1e-05,2.1959]
[1778138009036,43.45,81554.51,0.0,0.98579,1e-05,2.19961]
[1778138010252,43.45,81554.51,0.0,0.98579,1e-05,2.19961]
[1778138010354,43.45,81549.33,0.0,0.98572,1e-05,2.20926]
[1778138010450,43.45,81549.33,0.0,0.98572,1e-05,2.20926]
[1778138011050,43.46,81549.35,0.0,0.98573,1e-05,2.20739]
[1778138012057,43.46,81552.4,0.0,0.98577,1e-05,2.20222]
[1778138012814,43.46,81552.4,0.0,0.98577,1e-05,2.20222]
[1778138012953,43.46,81552.4,0.0,0.98577,1e-05,2.20222]
[1778138016085,43.46,81558.1,0.0,0.98584,1e-05,2.19335]
[1778138016517,43.46,81558.1,0.0,0.98584,1e-05,2.19335]
[1778138016705,43.46,81558.1,0.0,0.98584,1e-05,2.19335]
[1778138017189,43.46,81558.1,0.0,0.98584,1e-05,2.19335]
[1778138017200,43.46,81558.1,0.0,0.98584,1e-05,2.19335]
[1778138017301,43.46,81561.25,0.0,0.98588,1e-05,2.18806]
[1778138019106,43.47,81564.14,0.0,0.98591,1e-05,2.18361]
[1778138020113,43.47,81568.77,0.0,0.98597,1e-05,2.17572]
[1778138022127,43.47,81565.73,0.0,0.98592,1e-05,2.18188]
[1778138023094,43.47,81565.73,0.0,0.98592,1e-05,2.18188]
[1778138023203,43.47,81565.73,0.0,0.98592,1e-05,2.18188]
[1778138025148,43.48,81563.14,0.0,0.98588,1e-05,2.18758]
[1778138029176,43.48,81566.58,0.0,0.98592,1e-05,2.18284]
[1778138029976,43.48,81566.58,0.0,0.98592,1e-05,2.18284]
[1778138030204,43.48,81566.58,0.0,0.98592,1e-05,2.18284]
[1778138030305,43.48,81568.61,0.0,0.98594,1e-05,2.17958]
[1778138032555,43.49,81569.6,0.0,0.98595,1e-05,2.17854]
[1778138032715,43.49,81569.6,0.0,0.98595,1e-05,2.17854]
[1778138033204,43.49,81574.47,0.0,0.98601,1e-05,2.17024]
[1778138034211,43.49,81579.66,0.0,0.98608,1e-05,2.16142]
[1778138036225,43.49,81583.34,0.0,0.98612,1e-05,2.15569]
[1778138036814,43.49,81583.34,0.0,0.98612,1e-05,2.15569]
[1778138036949,43.49,81583.34,0.0,0.98612,1e-05,2.15569]
[1778138037232,43.5,81585.34,0.0,0.98615,1e-05,2.15256]
[1778138038617,43.5,81585.94,0.0,0.98615,1e-05,2.15191]
[1778138038709,43.5,81585.94,0.0,0.98615,1e-05,2.15191]
[1778138041260,43.5,81590.42,0.0,0.9862,1e-05,2.14522]
[1778138042686,43.5,81590.29,0.0,0.9862,1e-05,2.14586]
[1778138042701,43.5,81590.29,0.0,0.9862,1e-05,2.14586]
[1778138043274,43.51,81591.03,0.0,0.98621,1e-05,2.14497]
[1778138044281,43.51,81593.21,0.0,0.98623,1e-05,2.14155]
[1778138047622,43.53,81594.91,0.0,0.98622,1e-05,2.1435]
[1778138047702,43.53,81594.91,0.0,0.98622,1e-05,2.1435]
[1778138053081,43.54,81597.93,0.0,0.98624,1e-05,2.14025]
[1778138053200,43.54,81597.93,0.0,0.98624,1e-05,2.14025]
[1778138053346,43.54,81597.15,0.0,0.98623,1e-05,2.14202]
[1778138055829,43.54,81597.47,0.0,0.98623,1e-05,2.14228]
[1778138055950,43.54,81597.47,0.0,0.98623,1e-05,2.14228]
[1778138060252,43.55,81596.5,0.0,0.9862,1e-05,2.1456]
[1778138060395,43.55,81597.37,0.0,0.98621,1e-05,2.14447]
[1778138060450,43.55,81597.37,0.0,0.98621,1e-05,2.14447]
[1778138061402,43.55,81608.63,0.0,0.98636,1e-05,2.12517]
[1778138062409,43.55,81615.68,0.0,0.98645,1e-05,2.11335]
[1778138063416,43.56,81625.83,0.0,0.98657,1e-05,2.09625]
[1778138064423,43.56,81643.26,0.0,0.9868,1e-05,2.06686]
[1778138065430,43.56,81651.61,0.0,0.9869,1e-05,2.0532]
[1778138066439,43.56,81656.33,0.0,0.98695,1e-05,2.04577]
[1778138068452,43.57,81653.84,0.0,0.98691,1e-05,2.05113]
[1778138069459,43.57,81646.17,0.0,0.98681,1e-05,2.06471]
[1778138070465,43.57,81643.46,0.0,0.98677,1e-05,2.06987]
[1778138072479,43.58,81646.8,0.0,0.98682,1e-05,2.06317]
[1778138073486,43.58,81642.74,0.0,0.98676,1e-05,2.07063]
[1778138074493,43.6,81637.77,0.0,0.98666,1e-05,2.08438]
[1778138075500,43.6,81635.81,0.0,0.98663,1e-05,2.08825]
[1778138078522,43.63,81630.92,0.0,0.98653,1e-05,2.1026]
[1778138079528,43.63,81633.31,0.0,0.98655,1e-05,2.09895]
[1778138080535,43.63,81637.32,0.0,0.9866,1e-05,2.09253]
[1778138082404,43.63,81637.32,0.0,0.9866,1e-05,2.09253]
[1778138082453,43.63,81637.32,0.0,0.9866,1e-05,2.09253]
[1778138082411,43.64,81643.53,0.0,0.98667,1e-05,2.08287]
[1778138084563,43.64,81650.26,0.0,0.98675,1e-05,2.07239]
[1778138086608,43.65,81651.0,0.0,0.98676,1e-05,2.07165]
[1778138086699,43.65,81651.0,0.0,0.98676,1e-05,2.07165]
[1778138087425,43.65,81651.0,0.0,0.98676,1e-05,2.07165]
[1778138086799,43.65,81650.6,0.0,0.98675,1e-05,2.07285]
[1778138091612,43.66,81654.12,0.0,0.98678,1e-05,2.0694]
[1778138092619,43.66,81658.49,0.0,0.98683,1e-05,2.06249]
[1778138093626,43.66,81660.78,0.0,0.98685,1e-05,2.05914]
[1778138095926,43.67,81658.19,0.0,0.98681,1e-05,2.06513]
[1778138096759,43.67,81658.19,0.0,0.98681,1e-05,2.06513]
[1778138096956,43.67,81658.19,0.0,0.98681,1e-05,2.06513]
[1778138097654,43.67,81654.93,0.0,0.98676,1e-05,2.07119]
[1778138098703,43.67,81654.93,0.0,0.98676,1e-05,2.07119]
[1778138098804,43.67,81656.36,0.0,0.98678,1e-05,2.06928]
[1778138102410,43.68,81659.35,0.0,0.98681,1e-05,2.06522]
[1778138102451,43.68,81659.35,0.0,0.98681,1e-05,2.06522]
[1778138107724,43.69,81661.97,0.0,0.98681,1e-05,2.06442]
[1778138110057,43.7,81659.63,0.0,0.98678,1e-05,2.06892]
[1778138110200,43.7,81659.63,0.0,0.98678,1e-05,2.06892]
[1778138111054,43.7,81660.64,0.0,0.98679,1e-05,2.06824]
[1778138111202,43.7,81660.64,0.0,0.98679,1e-05,2.06824]
[1778138111228,43.7,81659.98,0.0,0.98677,1e-05,2.06988]
[1778138113026,43.7,81660.66,0.0,0.98678,1e-05,2.06873]
[1778138113202,43.7,81660.66,0.0,0.98678,1e-05,2.06873]
[1778138117010,43.71,81658.34,0.0,0.98674,1e-05,2.07471]
[1778138117070,43.71,81658.34,0.0,0.98674,1e-05,2.07471]
[1778138117201,43.71,81658.34,0.0,0.98674,1e-05,2.07471]
[1778138117237,43.72,81657.1,0.0,0.98671,1e-05,2.07784]
[1778138119660,43.72,81656.91,0.0,0.98671,1e-05,2.07867]
[1778138119701,43.72,81656.91,0.0,0.98671,1e-05,2.07867]
[1778138121508,43.72,81655.89,0.0,0.98669,1e-05,2.08141]
[1778138121704,43.72,81655.89,0.0,0.98669,1e-05,2.08141]
[1778138121822,43.73,81658.26,0.0,0.98671,1e-05,2.07836]
[1778138123479,43.73,81658.26,0.0,0.98671,1e-05,2.07836]
[1778138123702,43.73,81656.91,0.0,0.98669,1e-05,2.08117]
[1778138127410,43.74,81656.21,0.0,0.98667,1e-05,2.08386]
[1778138127450,43.74,81656.21,0.0,0.98667,1e-05,2.08386]
[1778138127682,43.74,81658.33,0.0,0.98669,1e-05,2.08073]
[1778138127703,43.74,81658.33,0.0,0.98669,1e-05,2.08073]
[1778138127864,43.74,81659.46,0.0,0.9867,1e-05,2.0793]
[1778138132899,43.75,81657.33,0.0,0.98667,1e-05,2.08335]
[1778138134046,43.75,81657.33,0.0,0.98667,1e-05,2.08335]
[1778138134203,43.75,81657.33,0.0,0.98667,1e-05,2.08335]
[1778138134914,43.76,81661.82,0.0,0.98672,1e-05,2.07668]
[1778138135920,43.76,81672.75,0.0,0.98686,1e-05,2.05863]
[1778138136927,43.76,81674.11,0.0,0.98687,1e-05,2.05686]
[1778138138806,43.76,81675.39,0.0,0.98688,1e-05,2.05524]
[1778138138952,43.76,81675.39,0.0,0.98688,1e-05,2.05524]
[1778138142490,43.79,81676.11,0.0,0.98684,1e-05,2.06036]
[1778138142703,43.79,81675.27,0.0,0.98683,1e-05,2.06231]
[1778138142969,43.8,81674.6,0.0,0.98682,1e-05,2.06397]
[1778138143918,43.8,81674.6,0.0,0.98682,1e-05,2.06397]
[1778138143952,43.8,81674.6,0.0,0.98682,1e-05,2.06397]
[1778138144983,43.8,81670.39,0.0,0.98676,1e-05,2.07214]
[1778138147448,43.8,81671.99,0.0,0.98677,1e-05,2.06993]
[1778138147702,43.8,81675.43,0.0,0.98681,1e-05,2.06461]
[1778138148442,43.8,81675.43,0.0,0.98681,1e-05,2.06461]
[1778138148451,43.8,81675.43,0.0,0.98681,1e-05,2.06461]
[1778138148485,43.81,81675.1,0.0,0.9868,1e-05,2.06569]
[1778138150759,43.81,81674.58,0.0,0.98679,1e-05,2.0676]
[1778138150950,43.81,81674.58,0.0,0.98679,1e-05,2.0676]
[1778138154301,43.82,81671.8,0.0,0.98674,1e-05,2.07385]
[1778138154449,43.82,81671.8,0.0,0.98674,1e-05,2.07385]
[1778138154500,43.84,81666.07,0.0,0.98663,1e-05,2.08858]
[1778138156386,43.84,81663.5,0.0,0.9866,1e-05,2.09344]
[1778138156453,43.84,81663.5,0.0,0.9866,1e-05,2.09344]
[1778138156452,43.84,81660.71,0.0,0.98656,1e-05,2.09867]
[1778138157068,43.85,81653.93,0.0,0.98647,1e-05,2.11077]
[1778138158077,43.86,81639.37,0.0,0.98624,1e-05,2.14024]
[1778138159084,43.87,81634.79,0.0,0.98618,1e-05,2.1486]
[1778138161098,43.87,81639.18,0.0,0.98623,1e-05,2.14167]
[1778138165126,43.87,81632.23,0.0,0.98613,1e-05,2.15527]
[1778138166132,43.87,81632.23,0.0,0.98613,1e-05,2.15527]
[1778138166200,43.87,81632.23,0.0,0.98613,1e-05,2.15527]
[1778138168149,43.88,81627.06,0.0,0.98605,1e-05,2.16536]
[1778138170164,43.88,81622.16,0.0,0.98598,1e-05,2.17464]
[1778138170992,43.88,81622.16,0.0,0.98598,1e-05,2.17464]
[1778138171202,43.88,81622.16,0.0,0.98598,1e-05,2.17464]
[1778138172178,43.88,81629.24,0.0,0.98607,1e-05,2.16282]
[1778138173186,43.89,81636.69,0.0,0.98617,1e-05,2.15012]
[1778138174192,43.89,81640.43,0.0,0.98622,1e-05,2.14396]
[1778138175199,43.89,81644.58,0.0,0.98627,1e-05,2.13711]
[1778138176206,43.91,81648.97,0.0,0.9863,1e-05,2.13324]
[1778138177213,43.91,81656.58,0.0,0.9864,1e-05,2.12046]
[1778138178220,43.91,81660.44,0.0,0.98644,1e-05,2.11422]
[1778138180792,43.91,81660.74,0.0,0.98644,1e-05,2.11454]
[1778138180951,43.91,81660.74,0.0,0.98644,1e-05,2.11454]
[1778138182293,43.91,81660.65,0.0,0.98644,1e-05,2.11512]
[1778138182455,43.91,81660.65,0.0,0.98644,1e-05,2.11512]
[1778138182394,43.92,81661.35,0.0,0.98644,1e-05,2.11433]
[1778138186276,43.92,81656.96,0.0,0.98637,1e-05,2.12356]
[1778138187140,43.92,81656.96,0.0,0.98637,1e-05,2.12356]
[1778138187214,43.92,81656.96,0.0,0.98637,1e-05,2.12356]
[1778138189297,43.93,81664.28,0.0,0.98646,1e-05,2.11215]
[1778138190304,43.93,81669.38,0.0,0.98652,1e-05,2.10382]
[1778138190964,43.93,81669.38,0.0,0.98652,1e-05,2.10382]
[1778138191201,43.93,81669.38,0.0,0.98652,1e-05,2.10382]
[1778138193299,43.93,81667.89,0.0,0.98651,1e-05,2.10515]
[1778138193453,43.93,81667.89,0.0,0.98651,1e-05,2.10515]
[1778138193554,43.94,81664.2,0.0,0.98646,1e-05,2.11191]
[1778138195555,43.94,81666.29,0.0,0.98648,1e-05,2.10874]
[1778138195703,43.94,81668.96,0.0,0.98651,1e-05,2.10458]
[1778138201393,43.95,81671.98,0.0,0.98653,1e-05,2.10204]
[1778138204414,43.96,81677.99,0.0,0.9866,1e-05,2.0931]
[1778138204874,43.96,81677.99,0.0,0.9866,1e-05,2.0931]
[1778138204949,43.96,81677.99,0.0,0.9866,1e-05,2.0931]
[1778138206936,43.96,81680.14,0.0,0.98662,1e-05,2.09035]
[1778138206952,43.96,81680.14,0.0,0.98662,1e-05,2.09035]
[1778138207435,43.96,81681.35,0.0,0.98663,1e-05,2.08875]
[1778138209299,43.96,81682.37,0.0,0.98664,1e-05,2.08748]
[1778138209453,43.96,81682.37,0.0,0.98664,1e-05,2.08748]
[1778138212607,43.97,81684.5,0.0,0.98666,1e-05,2.08571]
[1778138212700,43.97,81684.5,0.0,0.98666,1e-05,2.08571]
[1778138213650,43.97,81683.88,0.0,0.98664,1e-05,2.08724]
[1778138213702,43.97,81683.88,0.0,0.98664,1e-05,2.08724]
[1778138214484,43.98,81683.84,0.0,0.98664,1e-05,2.08777]
[1778138218552,43.98,81684.14,0.0,0.98664,1e-05,2.08819]
[1778138218699,43.98,81684.25,0.0,0.98663,1e-05,2.08893]
[1778138221533,43.99,81676.01,0.0,0.98652,1e-05,2.10436]
[1778138222197,43.99,81676.01,0.0,0.98652,1e-05,2.10436]
[1778138222451,43.99,81676.01,0.0,0.98652,1e-05,2.10436]
[1778138222540,43.99,81675.39,0.0,0.9865,1e-05,2.10585]
[1778138222678,43.99,81675.39,0.0,0.9865,1e-05,2.10585]
[1778138222699,43.99,81675.39,0.0,0.9865,1e-05,2.10585]
[1778138223547,43.99,81679.61,0.0,0.98656,1e-05,2.09907]
[1778138224864,44.0,81682.38,0.0,0.98659,1e-05,2.09479]
[1778138224951,44.0,81682.38,0.0,0.98659,1e-05,2.09479]
[1778138225447,44.0,81682.38,0.0,0.98659,1e-05,2.09479]
[1778138225561,44.0,81685.24,0.0,0.98662,1e-05,2.09037]
[1778138225701,44.0,81685.24,0.0,0.98662,1e-05,2.09037]
[1778138230311,44.01,81686.16,0.0,0.98662,1e-05,2.09065]
[1778138230449,44.01,81686.16,0.0,0.98662,1e-05,2.09065]
[1778138230850,44.03,81684.61,0.0,0.98657,1e-05,2.09784]
[1778138230950,44.03,81684.61,0.0,0.98657,1e-05,2.09784]
[1778138231603,44.03,81689.25,0.0,0.98662,1e-05,2.09038]
[1778138232102,44.03,81689.25,0.0,0.98662,1e-05,2.09038]
[1778138232610,44.03,81694.22,0.0,0.98668,1e-05,2.0824]
[1778138236638,44.06,81698.36,0.0,0.98669,1e-05,2.08151]
[1778138239524,44.06,81699.91,0.0,0.98671,1e-05,2.07936]
[1778138239702,44.06,81700.78,0.0,0.98671,1e-05,2.07836]
[1778138239786,44.06,81701.75,0.0,0.98672,1e-05,2.0772]
[1778138245701,44.08,81701.08,0.0,0.98669,1e-05,2.0812]
[1778138251051,44.14,81701.22,0.0,0.98659,1e-05,2.09528]
[1778138256778,44.2,81702.26,0.0,0.98651,1e-05,2.10612]
[1778138259799,44.22,81698.2,0.0,0.98642,1e-05,2.118]
[1778138261813,44.23,81689.3,0.0,0.9863,1e-05,2.13407]
[1778138262820,44.24,81683.73,0.0,0.98619,1e-05,2.14762]
[1778138263827,44.25,81690.89,0.0,0.98628,1e-05,2.13563]
[1778138268862,44.25,81690.03,0.0,0.98626,1e-05,2.13892]
[1778138271883,44.26,81696.24,0.0,0.98633,1e-05,2.12931]
[1778138272890,44.26,81702.52,0.0,0.98641,1e-05,2.11891]
[1778138274904,44.26,81700.91,0.0,0.98638,1e-05,2.12243]
[1778138278932,44.27,81687.59,0.0,0.9862,1e-05,2.14688]
[1778138279939,44.27,81681.05,0.0,0.98611,1e-05,2.15858]
[1778138280946,44.27,81678.99,0.0,0.98608,1e-05,2.1625]
[1778138281953,44.27,81683.58,0.0,0.98614,1e-05,2.15485]
[1778138287996,44.28,81688.17,0.0,0.98618,1e-05,2.14886]
[1778138292023,44.29,81692.49,0.0,0.98623,1e-05,2.14308]
[1778138297058,44.3,81685.95,0.0,0.98613,1e-05,2.1561]
[1778138302093,44.3,81685.24,0.0,0.98611,1e-05,2.15893]
[1778138307128,44.31,81685.54,0.0,0.9861,1e-05,2.15997]
[1778138312163,44.32,81685.87,0.0,0.98611,1e-05,2.15883]
[1778138317200,44.32,81682.98,0.0,0.98606,1e-05,2.16543]
[1778138319214,44.33,81671.69,0.0,0.9859,1e-05,2.18572]
[1778138320221,44.33,81661.75,0.0,0.98577,1e-05,2.20344]
[1778138321228,44.33,81660.48,0.0,0.98575,1e-05,2.20591]
[1778138323242,44.33,81655.93,0.0,0.98569,1e-05,2.21441]
[1778138327502,44.33,81653.68,0.0,0.98565,1e-05,2.21902]
[1778138327574,44.33,81646.13,0.0,0.98555,1e-05,2.23264]
[1778138330701,44.34,81647.04,0.0,0.98556,1e-05,2.23138]
[1778138331754,44.34,81646.26,0.0,0.98554,1e-05,2.23315]
[1778138331951,44.34,81646.26,0.0,0.98554,1e-05,2.23315]
[1778138332305,44.34,81646.52,0.0,0.98554,1e-05,2.23287]
[1778138334319,44.34,81641.83,0.0,0.98548,1e-05,2.2416]
[1778138335326,44.34,81637.42,0.0,0.98542,1e-05,2.24965]
[1778138336333,44.34,81630.56,0.0,0.98532,1e-05,2.26212]
[1778138337340,44.34,81620.95,0.0,0.98519,1e-05,2.2796]
[1778138338347,44.34,81614.43,0.0,0.9851,1e-05,2.29153]
[1778138339354,44.34,81610.84,0.0,0.98504,1e-05,2.29815]
[1778138340361,44.34,81607.16,0.0,0.98499,1e-05,2.30493]
[1778138341368,44.34,81598.48,0.0,0.98487,1e-05,2.32088]
[1778138342375,44.34,81594.83,0.0,0.98482,1e-05,2.32762]
[1778138345396,44.34,81584.67,0.0,0.98467,1e-05,2.34643]
[1778138347410,44.34,81581.42,0.0,0.98463,1e-05,2.35243]
[1778138348417,44.34,81577.19,0.0,0.98457,1e-05,2.36027]
[1778138350432,44.34,81569.51,0.0,0.98446,1e-05,2.37452]
[1778138351438,44.34,81562.55,0.0,0.98435,1e-05,2.3875]
[1778138353453,44.34,81568.38,0.0,0.98444,1e-05,2.37641]
[1778138355466,44.34,81571.35,0.0,0.98448,1e-05,2.37074]
[1778138358487,44.34,81574.91,0.0,0.98454,1e-05,2.36395]
[1778138360501,44.34,81578.61,0.0,0.98459,1e-05,2.357]
[1778138362456,44.34,81578.72,0.0,0.98459,1e-05,2.35677]
[1778138362700,44.34,81578.72,0.0,0.98459,1e-05,2.35677]
[1778138368559,44.34,81579.74,0.0,0.98461,1e-05,2.35473]
[1778138369701,44.34,81579.74,0.0,0.98461,1e-05,2.35473]
[1778138369951,44.34,81580.45,0.0,0.98462,1e-05,2.35339]
[1778138370573,44.34,81579.28,0.0,0.9846,1e-05,2.35555]
[1778138370808,44.34,81579.28,0.0,0.9846,1e-05,2.35555]
[1778138370951,44.34,81579.28,0.0,0.9846,1e-05,2.35555]
[1778138373595,44.34,81584.19,0.0,0.98469,1e-05,2.34416]
[1778138374652,44.34,81584.19,0.0,0.98469,1e-05,2.34416]
[1778138374701,44.34,81584.19,0.0,0.98469,1e-05,2.34416]
[1778138374753,44.34,81587.01,0.0,0.98473,1e-05,2.33895]
[1778138375512,44.34,81587.01,0.0,0.98473,1e-05,2.33895]
[1778138375701,44.34,81587.01,0.0,0.98473,1e-05,2.33895]
[1778138377623,44.34,81591.07,0.0,0.98478,1e-05,2.3315]
[1778138382658,44.34,81592.08,0.0,0.9848,1e-05,2.32978]
[1778138384672,44.34,81598.7,0.0,0.98489,1e-05,2.31767]
[1778138388137,44.34,81599.7,0.0,0.9849,1e-05,2.316]
[1778138388202,44.34,81599.7,0.0,0.9849,1e-05,2.316]
[1778138388700,44.34,81599.37,0.0,0.9849,1e-05,2.31666]
[1778138389084,44.34,81599.37,0.0,0.9849,1e-05,2.31666]
[1778138389200,44.34,81599.37,0.0,0.9849,1e-05,2.31666]
[1778138391721,44.34,81595.45,0.0,0.98484,1e-05,2.32401]
[1778138392805,44.34,81596.12,0.0,0.98485,1e-05,2.32282]
[1778138392950,44.34,81596.12,0.0,0.98485,1e-05,2.32282]
[1778138393735,44.34,81595.73,0.0,0.98485,1e-05,2.32358]
[1778138398770,44.34,81595.81,0.0,0.98485,1e-05,2.32363]
[1778138401328,44.34,81595.82,0.0,0.98484,1e-05,2.32369]
[1778138401453,44.34,81595.82,0.0,0.98484,1e-05,2.32369]
[1778138406826,44.35,81599.29,0.0,0.98489,1e-05,2.3176]
[1778138411996,44.35,81601.65,0.0,0.98492,1e-05,2.31348]
[1778138412200,44.35,81601.65,0.0,0.98492,1e-05,2.31348]
[1778138412242,44.35,81602.59,0.0,0.98494,1e-05,2.31188]
[1778138412868,44.35,81606.1,0.0,0.98499,1e-05,2.30546]
[1778138413816,44.35,81606.1,0.0,0.98499,1e-05,2.30546]
[1778138413949,44.35,81606.1,0.0,0.98499,1e-05,2.30546]
[1778138417903,44.35,81611.36,0.0,0.98506,1e-05,2.29626]
[1778138422614,44.35,81610.47,0.0,0.98504,1e-05,2.29813]
[1778138422702,44.35,81610.47,0.0,0.98504,1e-05,2.29813]
[1778138422715,44.35,81610.47,0.0,0.98504,1e-05,2.29828]
[1778138423542,44.35,81610.47,0.0,0.98504,1e-05,2.29828]
[1778138423701,44.35,81610.47,0.0,0.98504,1e-05,2.29828]
[1778138429987,44.35,81611.71,0.0,0.98505,1e-05,2.29654]
[1778138435022,44.35,81609.32,0.0,0.98503,1e-05,2.29904]
[1778138436029,44.35,81603.2,0.0,0.98494,1e-05,2.31028]
[1778138437971,44.35,81600.1,0.0,0.9849,1e-05,2.31602]
[1778138438203,44.35,81600.1,0.0,0.9849,1e-05,2.31602]
[1778138438304,44.35,81599.78,0.0,0.9849,1e-05,2.31669]
[1778138439012,44.35,81599.78,0.0,0.9849,1e-05,2.31669]
[1778138439201,44.35,81599.78,0.0,0.9849,1e-05,2.31669]
[1778138443299,44.35,81601.48,0.0,0.98492,1e-05,2.31367]
[1778138443451,44.35,81601.48,0.0,0.98492,1e-05,2.31367]
[1778138443455,44.36,81603.27,0.0,0.98494,1e-05,2.31048]
[1778138445092,44.36,81614.13,0.0,0.9851,1e-05,2.29073]
[1778138446099,44.36,81620.99,0.0,0.98519,1e-05,2.27834]
[1778138447106,44.36,81621.57,0.0,0.9852,1e-05,2.27737]
[1778138448617,44.36,81621.57,0.0,0.9852,1e-05,2.27737]
[1778138448700,44.36,81621.57,0.0,0.9852,1e-05,2.27737]
[1778138451134,44.36,81615.3,0.0,0.98511,1e-05,2.28915]
[1778138453148,44.36,81611.93,0.0,0.98506,1e-05,2.29546]
[1778138454742,44.36,81611.93,0.0,0.98506,1e-05,2.29546]
[1778138454840,44.36,81609.71,0.0,0.98503,1e-05,2.29965]
[1778138454949,44.36,81609.71,0.0,0.98503,1e-05,2.29965]
[1778138456169,44.36,81614.81,0.0,0.9851,1e-05,2.29044]
[1778138457305,44.36,81614.81,0.0,0.9851,1e-05,2.29044]
[1778138457449,44.36,81614.81,0.0,0.9851,1e-05,2.29044]
[1778138457541,44.36,81619.26,0.0,0.98516,1e-05,2.28251]
[1778138463218,44.36,81622.39,0.0,0.9852,1e-05,2.27734]
[1778138465569,44.36,81622.51,0.0,0.9852,1e-05,2.27733]
[1778138465701,44.36,81622.51,0.0,0.9852,1e-05,2.27733]
[1778138465802,44.36,81621.79,0.0,0.98519,1e-05,2.27873]
[1778138467189,44.36,81621.7,0.0,0.98519,1e-05,2.27899]
[1778138467201,44.36,81621.7,0.0,0.98519,1e-05,2.27899]
[1778138467246,44.36,81617.9,0.0,0.98513,1e-05,2.28597]
[1778138472281,44.37,81620.37,0.0,0.98516,1e-05,2.28193]
[1778138474486,44.37,81622.64,0.0,0.98519,1e-05,2.27792]
[1778138474702,44.37,81622.64,0.0,0.98519,1e-05,2.27792]
[1778138474724,44.37,81624.77,0.0,0.98522,1e-05,2.27418]
[1778138475110,44.37,81624.77,0.0,0.98522,1e-05,2.27418]
[1778138475200,44.37,81624.77,0.0,0.98522,1e-05,2.27418]
[1778138477316,44.37,81630.5,0.0,0.9853,1e-05,2.26418]
[1778138479429,44.37,81632.86,0.0,0.98533,1e-05,2.26006]
[1778138479451,44.37,81632.86,0.0,0.98533,1e-05,2.26006]
[1778138482351,44.37,81627.24,0.0,0.98525,1e-05,2.2707]
[1778138482953,44.37,81627.24,0.0,0.98525,1e-05,2.2707]
[1778138483200,44.37,81627.24,0.0,0.98525,1e-05,2.2707]
[1778138483358,44.37,81627.32,0.0,0.98525,1e-05,2.27067]
[1778138485470,44.37,81626.64,0.0,0.98524,1e-05,2.27202]
[1778138485700,44.37,81626.64,0.0,0.98524,1e-05,2.27202]
[1778138489920,44.37,81625.55,0.0,0.98522,1e-05,2.27456]
[1778138489950,44.37,81625.55,0.0,0.98522,1e-05,2.27456]
[1778138490309,44.37,81625.55,0.0,0.98522,1e-05,2.27456]
[1778138490451,44.37,81625.55,0.0,0.98522,1e-05,2.27456]
[1778138490525,44.37,81623.46,0.0,0.98519,1e-05,2.27845]
[1778138491414,44.38,81620.72,0.0,0.98517,1e-05,2.28131]
[1778138496449,44.38,81620.45,0.0,0.98516,1e-05,2.28234]
[1778138497069,44.38,81620.45,0.0,0.98516,1e-05,2.28234]
[1778138497201,44.38,81620.45,0.0,0.98516,1e-05,2.28234]
[1778138497887,44.38,81620.45,0.0,0.98516,1e-05,2.28234]
[1778138497456,44.38,81621.91,0.0,0.98518,1e-05,2.27981]
[1778138497949,44.38,81621.91,0.0,0.98518,1e-05,2.27981]
[1778138503643,44.38,81622.75,0.0,0.98518,1e-05,2.27889]
[1778138503700,44.38,81622.75,0.0,0.98518,1e-05,2.27889]
[1778138503744,44.38,81622.59,0.0,0.98518,1e-05,2.2793]
[1778138504595,44.38,81622.59,0.0,0.98518,1e-05,2.2793]
[1778138504702,44.38,81622.59,0.0,0.98518,1e-05,2.2793]
[1778138506699,44.38,81623.12,0.0,0.98519,1e-05,2.27858]
[1778138506801,44.38,81622.36,0.0,0.98517,1e-05,2.28008]
[1778138508376,44.38,81621.12,0.0,0.98516,1e-05,2.28245]
[1778138508453,44.38,81621.12,0.0,0.98516,1e-05,2.28245]
[1778138508535,44.38,81618.46,0.0,0.98512,1e-05,2.28739]
[1778138509366,44.38,81618.46,0.0,0.98512,1e-05,2.28739]
[1778138509450,44.38,81618.46,0.0,0.98512,1e-05,2.28739]
[1778138514576,44.39,81619.39,0.0,0.98513,1e-05,2.28635]
[1778138516108,44.39,81619.35,0.0,0.98513,1e-05,2.28653]
[1778138516204,44.39,81619.35,0.0,0.98513,1e-05,2.28653]
[1778138518604,44.39,81615.39,0.0,0.98507,1e-05,2.29405]
[1778138519922,44.39,81614.79,0.0,0.98506,1e-05,2.29523]
[1778138519949,44.39,81614.79,0.0,0.98506,1e-05,2.29523]
[1778138520618,44.39,81615.24,0.0,0.98506,1e-05,2.29451]
[1778138521154,44.39,81615.24,0.0,0.98506,1e-05,2.29451]
[1778138521201,44.39,81615.24,0.0,0.98506,1e-05,2.29451]
[1778138521625,44.39,81619.97,0.0,0.98513,1e-05,2.28601]
[1778138524556,44.39,81620.64,0.0,0.98514,1e-05,2.28501]
[1778138524698,44.39,81620.64,0.0,0.98514,1e-05,2.28501]
[1778138524800,44.39,81620.04,0.0,0.98513,1e-05,2.2862]
[1778138527982,44.39,81620.41,0.0,0.98513,1e-05,2.28584]
[1778138528200,44.39,81620.41,0.0,0.98513,1e-05,2.28584]
[1778138531761,44.39,81617.02,0.0,0.98508,1e-05,2.29229]
[1778138531950,44.39,81619.31,0.0,0.98511,1e-05,2.28822]
[1778138533031,44.39,81619.55,0.0,0.98512,1e-05,2.28788]
[1778138533198,44.39,81619.55,0.0,0.98512,1e-05,2.28788]
[1778138533709,44.39,81618.29,0.0,0.9851,1e-05,2.29027]
[1778138535723,44.39,81626.28,0.0,0.98521,1e-05,2.27599]
[1778138536061,44.39,81626.28,0.0,0.98521,1e-05,2.27599]
[1778138536201,44.39,81626.28,0.0,0.98521,1e-05,2.27599]
[1778138538744,44.4,81629.82,0.0,0.98525,1e-05,2.26997]
[1778138539679,44.4,81629.82,0.0,0.98525,1e-05,2.26997]
[1778138539700,44.4,81629.82,0.0,0.98525,1e-05,2.26997]
[1778138539751,44.4,81631.03,0.0,0.98527,1e-05,2.26792]
[1778138541049,44.4,81633.35,0.0,0.9853,1e-05,2.26388]
[1778138541201,44.4,81633.35,0.0,0.9853,1e-05,2.26388]
[1778138545087,44.4,81632.54,0.0,0.98528,1e-05,2.26591]
[1778138545201,44.4,81632.54,0.0,0.98528,1e-05,2.26591]
[1778138545793,44.4,81624.12,0.0,0.98517,1e-05,2.28124]
[1778138547077,44.4,81622.54,0.0,0.98514,1e-05,2.28421]
[1778138547211,44.4,81622.54,0.0,0.98514,1e-05,2.28421]
[1778138552842,44.4,81623.41,0.0,0.98516,1e-05,2.28107]
[1778138555808,44.4,81622.28,0.0,0.98515,1e-05,2.28333]
[1778138555909,44.4,81624.43,0.0,0.98518,1e-05,2.27955]
[1778138555949,44.4,81624.43,0.0,0.98518,1e-05,2.27955]
[1778138556870,44.41,81628.25,0.0,0.98523,1e-05,2.27276]
[1778138556974,44.41,81628.25,0.0,0.98523,1e-05,2.27276]
[1778138557200,44.41,81628.25,0.0,0.98523,1e-05,2.27276]
[1778138562913,44.41,81631.12,0.0,0.98526,1e-05,2.26834]
[1778138565496,44.41,81631.29,0.0,0.98526,1e-05,2.26829]
[1778138565700,44.41,81631.29,0.0,0.98526,1e-05,2.26829]
[1778138565933,44.41,81631.97,0.0,0.98527,1e-05,2.26719]
[1778138566627,44.41,81631.97,0.0,0.98527,1e-05,2.26719]
[1778138566701,44.41,81631.97,0.0,0.98527,1e-05,2.26719]
[1778138567947,44.41,81638.58,0.0,0.98536,1e-05,2.25558]
[1778138570968,44.41,81641.02,0.0,0.98539,1e-05,2.25166]
[1778138572022,44.41,81641.02,0.0,0.98539,1e-05,2.25166]
[1778138572204,44.41,81641.02,0.0,0.98539,1e-05,2.25166]
[1778138572645,44.41,81641.02,0.0,0.98539,1e-05,2.25166]
[1778138572698,44.41,81641.02,0.0,0.98539,1e-05,2.25166]
[1778138572746,44.41,81641.65,0.0,0.9854,1e-05,2.25085]
[1778138574996,44.42,81639.28,0.0,0.98536,1e-05,2.2554]
[1778138577720,44.42,81640.36,0.0,0.98538,1e-05,2.25362]
[1778138577950,44.42,81640.36,0.0,0.98538,1e-05,2.25362]
[1778138579024,44.42,81634.93,0.0,0.9853,1e-05,2.26381]
[1778138580031,44.42,81632.12,0.0,0.98526,1e-05,2.269]
[1778138585066,44.42,81631.13,0.0,0.98524,1e-05,2.27141]
[1778138587012,44.42,81630.82,0.0,0.98523,1e-05,2.27209]
[1778138587199,44.42,81630.82,0.0,0.98523,1e-05,2.27209]
[1778138587270,44.42,81627.67,0.0,0.98519,1e-05,2.2779]
[1778138588243,44.42,81627.67,0.0,0.98519,1e-05,2.2779]
[1778138588451,44.42,81627.67,0.0,0.98519,1e-05,2.2779]
[1778138591116,44.42,81623.79,0.0,0.98513,1e-05,2.28534]
[1778138596960,44.43,81622.43,0.0,0.98511,1e-05,2.288]
[1778138597202,44.43,81622.4,0.0,0.98511,1e-05,2.28833]
[1778138597295,44.43,81622.35,0.0,0.98511,1e-05,2.28851]
[1778138598527,44.43,81622.35,0.0,0.98511,1e-05,2.28851]
[1778138598700,44.43,81622.35,0.0,0.98511,1e-05,2.28851]
[1778138602193,44.43,81618.71,0.0,0.98505,1e-05,2.29557]
[1778138603154,44.43,81618.71,0.0,0.98505,1e-05,2.29557]
[1778138603199,44.43,81618.71,0.0,0.98505,1e-05,2.29557]
[1778138603200,44.43,81614.51,0.0,0.98499,1e-05,2.30329]
[1778138604762,44.43,81614.51,0.0,0.98499,1e-05,2.30329]
[1778138604805,44.43,81614.51,0.0,0.98499,1e-05,2.30329]
[1778138604905,44.43,81611.94,0.0,0.98496,1e-05,2.30812]
[1778138606221,44.43,81608.77,0.0,0.98491,1e-05,2.31397]
[1778138607228,44.43,81610.99,0.0,0.98494,1e-05,2.30996]
[1778138608680,44.43,81610.99,0.0,0.98494,1e-05,2.30996]
[1778138608700,44.43,81610.99,0.0,0.98494,1e-05,2.30996]
[1778138608773,44.43,81610.77,0.0,0.98494,1e-05,2.31046]
[1778138609759,44.43,81610.77,0.0,0.98494,1e-05,2.31046]
[1778138609951,44.43,81610.77,0.0,0.98494,1e-05,2.31046]
[1778138610249,44.43,81614.59,0.0,0.98499,1e-05,2.30354]
[1778138615645,44.43,81614.37,0.0,0.985,1e-05,2.30196]
[1778138615699,44.43,81614.37,0.0,0.985,1e-05,2.30196]
[1778138615878,44.43,81614.25,0.0,0.985,1e-05,2.30231]
[1778138617489,44.43,81614.29,0.0,0.985,1e-05,2.30223]
[1778138617701,44.43,81614.29,0.0,0.985,1e-05,2.30223]
[1778138620319,44.43,81611.12,0.0,0.98495,1e-05,2.30825]
[1778138627368,44.43,81611.78,0.0,0.98496,1e-05,2.30743]
[1778138629808,44.43,81611.78,0.0,0.98496,1e-05,2.30743]
[1778138630708,44.44,81611.78,0.0,0.98496,1e-05,2.30752]
[1778138630949,44.44,81611.78,0.0,0.98496,1e-05,2.30752]
[1778138637439,44.44,81611.15,0.0,0.98495,1e-05,2.30901]
[1778138642474,44.44,81609.45,0.0,0.98492,1e-05,2.31231]
[1778138644625,44.44,81607.91,0.0,0.9849,1e-05,2.31516]
[1778138644698,44.44,81607.91,0.0,0.9849,1e-05,2.31516]
[1778138647511,44.44,81601.24,0.0,0.9848,1e-05,2.32749]
[1778138651446,44.44,81599.8,0.0,0.98478,1e-05,2.33015]
[1778138651699,44.44,81599.8,0.0,0.98478,1e-05,2.33015]
[1778138651788,44.44,81603.16,0.0,0.98483,1e-05,2.32398]
[1778138652545,44.44,81609.95,0.0,0.98493,1e-05,2.31156]
[1778138654559,44.44,81612.56,0.0,0.98496,1e-05,2.30688]
[1778138656500,44.44,81612.81,0.0,0.98497,1e-05,2.30647]
[1778138656700,44.44,81612.81,0.0,0.98497,1e-05,2.30647]
[1778138659595,44.44,81609.42,0.0,0.98492,1e-05,2.31285]
[1778138660602,44.44,81607.37,0.0,0.98489,1e-05,2.31663]
[1778138661205,44.44,81607.37,0.0,0.98489,1e-05,2.31663]
[1778138661450,44.44,81607.37,0.0,0.98489,1e-05,2.31663]
[1778138666644,44.44,81606.06,0.0,0.98487,1e-05,2.31919]
[1778138672686,44.44,81606.32,0.0,0.98489,1e-05,2.31665]
[1778138674729,44.44,81606.32,0.0,0.98489,1e-05,2.31665]
[1778138674950,44.44,81606.32,0.0,0.98489,1e-05,2.31665]
[1778138678728,44.44,81608.44,0.0,0.98491,1e-05,2.31296]
[1778138680511,44.44,81608.44,0.0,0.98491,1e-05,2.31296]
[1778138680701,44.44,81608.44,0.0,0.98491,1e-05,2.31296]
[1778138685779,44.44,81606.17,0.0,0.98488,1e-05,2.31739]
[1778138687013,44.44,81606.17,0.0,0.98488,1e-05,2.31739]
[1778138687033,44.44,81606.17,0.0,0.98488,1e-05,2.31742]
[1778138689808,44.44,81609.8,0.0,0.98493,1e-05,2.31087]
[1778138690726,44.44,81609.8,0.0,0.98493,1e-05,2.31087]
[1778138690950,44.44,81609.8,0.0,0.98493,1e-05,2.31087]
[1778138697688,44.44,81607.69,0.0,0.9849,1e-05,2.31502]
[1778138697700,44.44,81607.69,0.0,0.9849,1e-05,2.31502]
[1778138702898,44.45,81607.23,0.0,0.98489,1e-05,2.31607]
[1778138704949,44.45,81607.0,0.0,0.98489,1e-05,2.31652]
[1778138705051,44.45,81609.3,0.0,0.98492,1e-05,2.31234]
[1778138707351,44.45,81610.15,0.0,0.98493,1e-05,2.31087]
[1778138707449,44.45,81610.15,0.0,0.98493,1e-05,2.31087]
[1778138712972,44.45,81611.96,0.0,0.98495,1e-05,2.30786]
[1778138718007,44.45,81611.43,0.0,0.98494,1e-05,2.30902]
[1778138719820,44.45,81612.12,0.0,0.98495,1e-05,2.3078]
[1778138719949,44.45,81612.12,0.0,0.98495,1e-05,2.3078]
[1778138721590,44.45,81610.86,0.0,0.98494,1e-05,2.31018]
[1778138721699,44.45,81610.86,0.0,0.98494,1e-05,2.31018]
[1778138722036,44.45,81610.5,0.0,0.98493,1e-05,2.31087]
[1778138727071,44.45,81610.64,0.0,0.98493,1e-05,2.31078]
[1778138728442,44.45,81610.47,0.0,0.98493,1e-05,2.31113]
[1778138728449,44.45,81610.47,0.0,0.98493,1e-05,2.31113]
[1778138731100,44.45,81606.18,0.0,0.98488,1e-05,2.31681]
[1778138736134,44.45,81604.09,0.0,0.98485,1e-05,2.32074]
[1778138737141,44.45,81600.01,0.0,0.98479,1e-05,2.32824]
[1778138738283,44.45,81600.01,0.0,0.98479,1e-05,2.32824]
[1778138738449,44.45,81600.01,0.0,0.98479,1e-05,2.32824]
[1778138739844,44.45,81600.2,0.0,0.9848,1e-05,2.32789]
[1778138739952,44.45,81600.2,0.0,0.9848,1e-05,2.32789]
[1778138740047,44.45,81599.95,0.0,0.98479,1e-05,2.32835]
[1778138745197,44.45,81600.14,0.0,0.98479,1e-05,2.328]
[1778138748218,44.45,81593.16,0.0,0.9847,1e-05,2.34086]
[1778138749689,44.45,81593.16,0.0,0.9847,1e-05,2.34086]
[1778138749702,44.45,81593.16,0.0,0.9847,1e-05,2.34086]
[1778138749762,44.45,81589.62,0.0,0.98465,1e-05,2.34734]
[1778138752137,44.45,81589.29,0.0,0.98464,1e-05,2.34795]
[1778138752198,44.45,81590.25,0.0,0.98465,1e-05,2.34615]
[1778138752246,44.45,81590.23,0.0,0.98465,1e-05,2.34615]
[1778138755597,44.45,81591.48,0.0,0.98467,1e-05,2.34379]
[1778138755698,44.45,81591.48,0.0,0.98467,1e-05,2.34379]
[1778138761292,44.45,81587.88,0.0,0.98462,1e-05,2.35028]
[1778138761451,44.45,81587.88,0.0,0.98462,1e-05,2.35028]
[1778138763249,44.45,81584.52,0.0,0.98457,1e-05,2.35644]
[1778138763449,44.45,81584.52,0.0,0.98457,1e-05,2.35644]
[1778138763456,44.45,81584.23,0.0,0.98457,1e-05,2.35693]
[1778138767491,44.45,81581.98,0.0,0.98454,1e-05,2.36098]
[1778138767700,44.45,81581.98,0.0,0.98454,1e-05,2.36098]
[1778138767765,44.45,81574.79,0.0,0.98444,1e-05,2.37428]
[1778138770765,44.45,81574.87,0.0,0.98444,1e-05,2.37406]
[1778138770951,44.45,81574.87,0.0,0.98444,1e-05,2.37406]
[1778138771050,44.45,81576.65,0.0,0.98446,1e-05,2.3706]
[1778138776420,44.45,81578.86,0.0,0.9845,1e-05,2.3662]
[1778138781455,44.44,81581.21,0.0,0.98453,1e-05,2.36157]
[1778138782222,44.44,81581.21,0.0,0.98453,1e-05,2.36157]
[1778138782450,44.44,81581.21,0.0,0.98453,1e-05,2.36157]
[1778138783469,44.44,81588.63,0.0,0.98464,1e-05,2.34773]
[1778138785530,44.44,81586.31,0.0,0.98461,1e-05,2.35199]
[1778138785700,44.44,81586.31,0.0,0.98461,1e-05,2.35199]
[1778138785787,44.44,81586.31,0.0,0.98461,1e-05,2.35199]
[1778138785952,44.44,81586.31,0.0,0.98461,1e-05,2.35199]
[1778138786047,44.44,81583.09,0.0,0.98456,1e-05,2.35792]
[1778138788568,44.44,81582.71,0.0,0.98456,1e-05,2.35859]
[1778138788701,44.44,81582.71,0.0,0.98456,1e-05,2.35859]
[1778138790519,44.44,81590.56,0.0,0.98467,1e-05,2.34395]
[1778138794011,44.44,81590.6,0.0,0.98469,1e-05,2.34159]
[1778138794198,44.44,81590.86,0.0,0.98469,1e-05,2.34111]
[1778138794513,44.44,81590.86,0.0,0.98469,1e-05,2.34111]
[1778138794698,44.44,81590.86,0.0,0.98469,1e-05,2.34111]
[1778138794799,44.44,81590.89,0.0,0.98469,1e-05,2.34104]
[1778138801597,44.44,81591.22,0.0,0.9847,1e-05,2.34039]
[1778138803499,44.44,81590.84,0.0,0.98469,1e-05,2.34109]
[1778138803699,44.44,81590.84,0.0,0.98469,1e-05,2.34109]
[1778138803723,44.44,81586.81,0.0,0.98463,1e-05,2.34853]
[1778138809653,44.44,81586.61,0.0,0.98463,1e-05,2.34874]
[1778138814446,44.44,81587.04,0.0,0.98464,1e-05,2.34785]
[1778138814698,44.44,81587.04,0.0,0.98464,1e-05,2.34785]
[1778138816227,44.44,81587.94,0.0,0.98465,1e-05,2.34615]
[1778138816456,44.44,81587.94,0.0,0.98465,1e-05,2.34615]
[1778138816703,44.44,81588.31,0.0,0.98466,1e-05,2.34545]
[1778138820240,44.44,81588.25,0.0,0.98466,1e-05,2.3455]
[1778138820448,44.44,81588.25,0.0,0.98466,1e-05,2.3455]
[1778138820731,44.44,81591.96,0.0,0.98471,1e-05,2.33863]
[1778138825457,44.44,81593.12,0.0,0.98473,1e-05,2.33648]
[1778138825699,44.44,81593.12,0.0,0.98473,1e-05,2.33648]
[1778138825766,44.44,81593.35,0.0,0.98473,1e-05,2.33605]
[1778138827091,44.44,81593.35,0.0,0.98473,1e-05,2.33605]
[1778138827141,44.44,81602.03,0.0,0.98485,1e-05,2.32009]
[1778138827781,44.44,81606.87,0.0,0.98492,1e-05,2.31126]
[1778138832818,44.44,81602.99,0.0,0.98486,1e-05,2.31852]
[1778138833921,44.44,81602.99,0.0,0.98486,1e-05,2.31852]
[1778138833951,44.44,81602.99,0.0,0.98486,1e-05,2.31852]
[1778138833989,44.44,81603.46,0.0,0.98487,1e-05,2.31768]
[1778138835839,44.44,81598.06,0.0,0.98479,1e-05,2.32764]
[1778138841884,44.44,81600.88,0.0,0.98483,1e-05,2.32254]
[1778138844905,44.44,81605.55,0.0,0.9849,1e-05,2.31405]
[1778138850947,44.44,81608.07,0.0,0.98493,1e-05,2.30969]
[1778138855982,44.44,81608.55,0.0,0.98495,1e-05,2.30682]
[1778138861017,44.45,81613.2,0.0,0.98501,1e-05,2.29863]
[1778138866052,44.45,81613.51,0.0,0.98502,1e-05,2.29839]
[1778138871087,44.45,81613.15,0.0,0.98501,1e-05,2.29937]
[1778138876122,44.45,81611.19,0.0,0.98498,1e-05,2.30325]
[1778138878136,44.45,81601.46,0.0,0.98484,1e-05,2.32116]
[1778138879143,44.45,81597.61,0.0,0.98479,1e-05,2.32825]
[1778138884178,44.45,81599.71,0.0,0.98482,1e-05,2.32448]
[1778138888206,44.45,81604.94,0.0,0.98489,1e-05,2.31498]
[1778138893243,44.45,81605.15,0.0,0.98489,1e-05,2.31476]
[1778138894249,44.45,81600.99,0.0,0.98483,1e-05,2.32241]
[1778138899284,44.45,81601.79,0.0,0.98484,1e-05,2.32103]
[1778138904319,44.45,81601.57,0.0,0.98484,1e-05,2.32152]
[1778138909354,44.45,81597.2,0.0,0.98478,1e-05,2.32964]
[1778138911368,44.45,81594.54,0.0,0.98475,1e-05,2.33229]
[1778138914389,44.45,81590.97,0.0,0.9847,1e-05,2.33884]
[1778138915396,44.45,81587.36,0.0,0.98465,1e-05,2.3455]
[1778138916403,44.45,81583.65,0.0,0.9846,1e-05,2.35234]
[1778138919424,44.45,81579.64,0.0,0.98454,1e-05,2.35967]
[1778138921438,44.45,81576.04,0.0,0.98449,1e-05,2.36627]
[1778138926319,44.45,81576.38,0.0,0.98449,1e-05,2.36547]
[1778138926868,44.45,81572.53,0.0,0.98444,1e-05,2.37244]
[1778138927480,44.45,81567.9,0.0,0.98437,1e-05,2.38109]
[1778138928952,44.45,81567.9,0.0,0.98437,1e-05,2.38109]
[1778138932515,44.46,81562.34,0.0,0.98428,1e-05,2.3935]
[1778138933890,44.46,81562.34,0.0,0.98428,1e-05,2.3935]
[1778138933955,44.46,81562.34,0.0,0.98428,1e-05,2.3935]
[1778138933962,44.46,81561.81,0.0,0.98426,1e-05,2.39526]
[1778138938632,44.47,81563.99,0.0,0.98429,1e-05,2.39227]
[1778138941741,44.47,81569.41,0.0,0.98436,1e-05,2.38324]
[1778138941950,44.47,81569.41,0.0,0.98436,1e-05,2.38324]
[1778138941981,44.47,81566.71,0.0,0.98431,1e-05,2.38908]
[1778138945606,44.48,81559.72,0.0,0.9842,1e-05,2.40337]
[1778138947620,44.48,81558.16,0.0,0.98417,1e-05,2.40704]
[1778138952655,44.49,81558.48,0.0,0.98416,1e-05,2.40817]
[1778138954669,44.49,81563.89,0.0,0.98424,1e-05,2.39867]
[1778138959704,44.5,81561.97,0.0,0.98419,1e-05,2.4044]
[1778138962725,44.5,81565.84,0.0,0.98424,1e-05,2.39817]
[1778138966753,44.51,81571.03,0.0,0.98431,1e-05,2.38992]
[1778138970781,44.52,81566.23,0.0,0.98422,1e-05,2.40044]
[1778138975816,44.52,81564.2,0.0,0.9842,1e-05,2.40379]
[1778138980851,44.53,81563.89,0.0,0.98418,1e-05,2.40614]
[1778138985886,44.54,81563.19,0.0,0.98415,1e-05,2.40918]
[1778138992935,44.55,81563.65,0.0,0.98414,1e-05,2.41068]
[1778138997970,44.55,81563.5,0.0,0.98413,1e-05,2.41263]
[1778139000991,44.56,81572.16,0.0,0.98425,1e-05,2.39731]
[1778139001998,44.56,81576.31,0.0,0.9843,1e-05,2.38989]
[1778139003005,44.56,81571.66,0.0,0.98423,1e-05,2.39898]
[1778139006026,44.57,81566.85,0.0,0.98416,1e-05,2.40908]
[1778139011062,44.57,81562.97,0.0,0.98409,1e-05,2.4181]
[1778139016097,44.58,81561.38,0.0,0.98405,1e-05,2.42271]
[1778139021132,44.59,81566.08,0.0,0.98411,1e-05,2.4154]
[1778139026167,44.59,81568.49,0.0,0.98413,1e-05,2.41251]
[1778139029188,44.6,81563.35,0.0,0.98405,1e-05,2.42321]
[1778139034223,44.6,81562.14,0.0,0.98403,1e-05,2.42476]
[1778139037245,44.61,81557.8,0.0,0.98396,1e-05,2.4339]
[1778139042280,44.61,81555.16,0.0,0.98391,1e-05,2.44034]
[1778139047315,44.62,81553.45,0.0,0.98387,1e-05,2.44499]
[1778139052350,44.62,81549.03,0.0,0.9838,1e-05,2.45479]
[1778139057392,44.63,81554.85,0.0,0.98387,1e-05,2.44497]
[1778139061416,44.63,81558.31,0.0,0.98392,1e-05,2.43947]
[1778139063430,44.64,81565.86,0.0,0.98402,1e-05,2.42573]
[1778139066451,44.64,81569.87,0.0,0.98408,1e-05,2.41909]
[1778139067458,44.64,81590.22,0.0,0.98437,1e-05,2.38124]
[1778139068465,44.64,81599.35,0.0,0.9845,1e-05,2.36418]
[1778139069472,44.64,81601.96,0.0,0.98454,1e-05,2.35928]
[1778139070558,44.64,81601.96,0.0,0.98454,1e-05,2.35928]
[1778139070951,44.64,81601.96,0.0,0.98454,1e-05,2.35928]
[1778139073500,44.64,81608.22,0.0,0.98463,1e-05,2.3475]
[1778139078535,44.64,81609.8,0.0,0.98466,1e-05,2.34441]
[1778139081306,44.64,81614.04,0.0,0.98472,1e-05,2.33653]
[1778139082950,44.64,81616.53,0.0,0.98475,1e-05,2.33196]
[1778139083959,44.64,81616.23,0.0,0.98475,1e-05,2.33249]
[1778139084199,44.64,81616.23,0.0,0.98475,1e-05,2.33249]
[1778139084300,44.64,81615.42,0.0,0.98474,1e-05,2.33396]
[1778139088043,44.64,81615.45,0.0,0.98474,1e-05,2.33387]
[1778139088198,44.64,81615.45,0.0,0.98474,1e-05,2.33387]
[1778139094647,44.64,81614.56,0.0,0.98474,1e-05,2.33309]
[1778139099682,44.64,81618.09,0.0,0.98479,1e-05,2.32651]
[1778139100689,44.64,81622.95,0.0,0.98486,1e-05,2.31761]
[1778139103114,44.64,81625.56,0.0,0.9849,1e-05,2.31285]
[1778139103200,44.64,81625.56,0.0,0.9849,1e-05,2.31285]
[1778139103301,44.64,81626.16,0.0,0.98491,1e-05,2.31177]
[1778139104774,44.64,81625.99,0.0,0.9849,1e-05,2.31208]
[1778139104951,44.64,81625.99,0.0,0.9849,1e-05,2.31208]
[1778139108745,44.64,81631.41,0.0,0.98498,1e-05,2.30231]
[1778139110759,44.64,81636.84,0.0,0.98505,1e-05,2.29252]
[1778139112529,44.64,81634.96,0.0,0.98503,1e-05,2.29595]
[1778139112699,44.64,81634.96,0.0,0.98503,1e-05,2.29595]
[1778139112773,44.64,81633.3,0.0,0.985,1e-05,2.299]
[1778139114770,44.64,81630.73,0.0,0.98497,1e-05,2.30371]
[1778139114949,44.64,81630.73,0.0,0.98497,1e-05,2.30371]
[1778139118013,44.64,81630.34,0.0,0.98496,1e-05,2.3045]
[1778139118198,44.64,81630.34,0.0,0.98496,1e-05,2.3045]
[1778139118221,44.64,81621.48,0.0,0.98484,1e-05,2.32069]
[1778139118747,44.64,81621.48,0.0,0.98484,1e-05,2.32069]
[1778139118949,44.64,81621.48,0.0,0.98484,1e-05,2.32069]
[1778139119050,44.64,81619.0,0.0,0.9848,1e-05,2.32522]
[1778139120829,44.64,81626.77,0.0,0.98491,1e-05,2.31103]
[1778139123852,44.64,81622.58,0.0,0.98485,1e-05,2.31868]
[1778139126042,44.64,81619.83,0.0,0.98481,1e-05,2.32372]
[1778139126199,44.64,81619.83,0.0,0.98481,1e-05,2.32372]
[1778139126274,44.64,81618.11,0.0,0.98479,1e-05,2.32686]
[1778139127176,44.64,81618.11,0.0,0.98479,1e-05,2.32686]
[1778139127200,44.64,81618.11,0.0,0.98479,1e-05,2.32686]
[1778139132915,44.64,81618.22,0.0,0.98479,1e-05,2.32659]
[1778139134266,44.64,81618.22,0.0,0.98479,1e-05,2.32659]
[1778139134448,44.64,81618.22,0.0,0.98479,1e-05,2.32659]
[1778139134522,44.64,81617.48,0.0,0.98478,1e-05,2.32793]
[1778139135355,44.64,81617.48,0.0,0.98478,1e-05,2.32793]
[1778139135448,44.64,81617.48,0.0,0.98478,1e-05,2.32793]
[1778139140971,44.64,81617.14,0.0,0.98478,1e-05,2.32849]
[1778139146006,44.64,81622.2,0.0,0.98485,1e-05,2.31918]
[1778139147013,44.64,81627.07,0.0,0.98492,1e-05,2.3103]
[1778139147582,44.64,81627.07,0.0,0.98492,1e-05,2.3103]
[1778139147701,44.64,81627.07,0.0,0.98492,1e-05,2.3103]
[1778139148345,44.64,81627.07,0.0,0.98492,1e-05,2.3103]
[1778139148450,44.64,81627.07,0.0,0.98492,1e-05,2.3103]
[1778139148530,44.64,81627.14,0.0,0.98492,1e-05,2.31019]
[1778139150034,44.64,81632.35,0.0,0.98499,1e-05,2.30077]
[1778139152048,44.64,81630.09,0.0,0.98497,1e-05,2.3027]
[1778139152796,44.64,81630.09,0.0,0.98497,1e-05,2.3027]
[1778139152949,44.64,81630.09,0.0,0.98497,1e-05,2.3027]
[1778139153055,44.64,81630.79,0.0,0.98498,1e-05,2.30146]
[1778139153778,44.64,81630.79,0.0,0.98498,1e-05,2.30146]
[1778139153950,44.64,81630.79,0.0,0.98498,1e-05,2.30146]
[1778139158757,44.64,81630.14,0.0,0.98497,1e-05,2.30281]
[1778139158951,44.64,81630.14,0.0,0.98497,1e-05,2.30281]
[1778139159310,44.64,81630.14,0.0,0.98497,1e-05,2.30281]
[1778139159449,44.64,81630.14,0.0,0.98497,1e-05,2.30281]
[1778139159528,44.64,81629.02,0.0,0.98496,1e-05,2.30487]
[1778139162118,44.64,81634.8,0.0,0.98504,1e-05,2.29448]
[1778139162749,44.64,81634.8,0.0,0.98504,1e-05,2.29448]
[1778139162948,44.64,81634.8,0.0,0.98504,1e-05,2.29448]
[1778139163125,44.64,81636.69,0.0,0.98506,1e-05,2.29111]
[1778139163766,44.64,81636.69,0.0,0.98506,1e-05,2.29111]
[1778139163949,44.64,81636.69,0.0,0.98506,1e-05,2.29111]
[1778139169170,44.64,81648.68,0.0,0.98523,1e-05,2.26984]
[1778139170177,44.64,81650.15,0.0,0.98524,1e-05,2.2673]
[1778139172243,44.64,81650.54,0.0,0.98525,1e-05,2.26671]
[1778139172449,44.64,81650.54,0.0,0.98525,1e-05,2.26671]
[1778139172550,44.64,81650.72,0.0,0.98525,1e-05,2.26649]
[1778139173459,44.64,81650.72,0.0,0.98525,1e-05,2.26649]
[1778139173702,44.64,81650.88,0.0,0.98525,1e-05,2.26631]
[1778139179243,44.65,81650.1,0.0,0.98524,1e-05,2.2684]
[1778139181004,44.65,81650.85,0.0,0.98525,1e-05,2.26717]
[1778139181198,44.65,81650.85,0.0,0.98525,1e-05,2.26717]
[1778139181256,44.65,81651.11,0.0,0.98525,1e-05,2.26682]
[1778139181929,44.65,81651.11,0.0,0.98525,1e-05,2.26682]
[1778139181948,44.65,81651.11,0.0,0.98525,1e-05,2.26682]
[1778139185285,44.65,81654.59,0.0,0.98529,1e-05,2.26108]
[1778139187299,44.65,81657.95,0.0,0.98534,1e-05,2.25535]
[1778139188141,44.65,81657.95,0.0,0.98534,1e-05,2.25535]
[1778139188201,44.65,81657.95,0.0,0.98534,1e-05,2.25535]
[1778139191540,44.65,81657.45,0.0,0.98533,1e-05,2.25669]
[1778139191588,44.65,81657.13,0.0,0.98532,1e-05,2.2574]
[1778139191698,44.65,81657.13,0.0,0.98532,1e-05,2.2574]
[1778139192334,44.65,81657.54,0.0,0.98533,1e-05,2.25682]
[1778139197369,44.66,81659.87,0.0,0.98535,1e-05,2.25341]
[1778139202619,44.66,81660.08,0.0,0.98535,1e-05,2.25366]
[1778139202701,44.66,81660.08,0.0,0.98535,1e-05,2.25366]
[1778139208446,44.66,81659.83,0.0,0.98534,1e-05,2.25519]
[1778139213481,44.67,81659.67,0.0,0.98534,1e-05,2.25405]
[1778139214486,44.67,81659.67,0.0,0.98534,1e-05,2.25405]
[1778139214550,44.67,81659.67,0.0,0.98534,1e-05,2.25421]
[1778139214699,44.67,81659.67,0.0,0.98534,1e-05,2.25421]
[1778139215205,44.67,81659.67,0.0,0.98534,1e-05,2.25421]
[1778139215451,44.67,81659.67,0.0,0.98534,1e-05,2.25421]
[1778139215495,44.67,81659.73,0.0,0.98534,1e-05,2.25426]
[1778139220530,44.67,81658.04,0.0,0.98531,1e-05,2.25806]
[1778139221656,44.67,81658.15,0.0,0.98531,1e-05,2.25801]
[1778139221698,44.67,81658.15,0.0,0.98531,1e-05,2.25801]
[1778139222675,44.67,81660.2,0.0,0.98534,1e-05,2.2545]
[1778139222700,44.67,81660.2,0.0,0.98534,1e-05,2.2545]
[1778139223551,44.67,81660.97,0.0,0.98535,1e-05,2.25329]
[1778139224558,44.67,81670.39,0.0,0.98548,1e-05,2.2367]
[1778139224858,44.67,81670.39,0.0,0.98548,1e-05,2.2367]
[1778139224949,44.67,81670.39,0.0,0.98548,1e-05,2.2367]
[1778139225565,44.67,81671.69,0.0,0.98549,1e-05,2.23459]
[1778139226198,44.67,81671.69,0.0,0.98549,1e-05,2.23459]
[1778139226572,44.68,81671.93,0.0,0.9855,1e-05,2.23436]
[1778139227591,44.68,81679.74,0.0,0.9856,1e-05,2.22075]
[1778139228592,44.68,81685.04,0.0,0.98567,1e-05,2.21164]
[1778139232336,44.68,81686.48,0.0,0.98568,1e-05,2.20982]
[1778139232448,44.68,81686.48,0.0,0.98568,1e-05,2.20982]
[1778139232620,44.68,81686.7,0.0,0.98568,1e-05,2.20966]
[1778139233959,44.68,81685.88,0.0,0.98567,1e-05,2.21133]
[1778139234200,44.68,81685.88,0.0,0.98567,1e-05,2.21133]
[1778139239669,44.69,81689.08,0.0,0.9857,1e-05,2.20709]
[1778139240678,44.69,81692.29,0.0,0.98575,1e-05,2.2017]
[1778139241685,44.69,81700.05,0.0,0.98585,1e-05,2.1884]
[1778139246003,44.69,81701.39,0.0,0.98586,1e-05,2.18684]
[1778139246198,44.69,81701.39,0.0,0.98586,1e-05,2.18684]
[1778139246299,44.7,81698.15,0.0,0.98581,1e-05,2.193]
[1778139247061,44.7,81698.15,0.0,0.98581,1e-05,2.193]
[1778139247198,44.7,81698.15,0.0,0.98581,1e-05,2.193]
[1778139250748,44.7,81678.83,0.0,0.98555,1e-05,2.22785]
[1778139251904,44.7,81678.83,0.0,0.98555,1e-05,2.22785]
[1778139251948,44.7,81678.83,0.0,0.98555,1e-05,2.22785]
[1778139252049,44.7,81679.17,0.0,0.98555,1e-05,2.22762]
[1778139252762,44.7,81674.72,0.0,0.98549,1e-05,2.23549]
[1778139254074,44.7,81674.72,0.0,0.98549,1e-05,2.23549]
[1778139254202,44.7,81674.72,0.0,0.98549,1e-05,2.23549]
[1778139260054,44.71,81672.25,0.0,0.98545,1e-05,2.24085]
[1778139260200,44.71,81672.25,0.0,0.98545,1e-05,2.24085]
[1778139260260,44.71,81673.43,0.0,0.98546,1e-05,2.23908]
[1778139260765,44.71,81673.43,0.0,0.98546,1e-05,2.23908]
[1778139260949,44.71,81673.43,0.0,0.98546,1e-05,2.23908]
[1778139262832,44.71,81668.52,0.0,0.98539,1e-05,2.24811]
[1778139264972,44.71,81669.04,0.0,0.9854,1e-05,2.24733]
[1778139265201,44.71,81669.04,0.0,0.9854,1e-05,2.24733]
[1778139265302,44.71,81668.77,0.0,0.98539,1e-05,2.2481]
[1778139266002,44.71,81668.77,0.0,0.98539,1e-05,2.2481]
[1778139266198,44.71,81668.77,0.0,0.98539,1e-05,2.2481]
[1778139272513,44.71,81666.6,0.0,0.98536,1e-05,2.25263]
[1778139272549,44.71,81673.0,0.0,0.98546,1e-05,2.23932]
[1778139272698,44.71,81673.0,0.0,0.98546,1e-05,2.23932]
[1778139273485,44.71,81673.0,0.0,0.98546,1e-05,2.23932]
[1778139273583,44.71,81673.12,0.0,0.98546,1e-05,2.23926]
[1778139273700,44.71,81673.12,0.0,0.98546,1e-05,2.23926]
[1778139278944,44.72,81674.74,0.0,0.98547,1e-05,2.23716]
[1778139280674,44.72,81674.74,0.0,0.98547,1e-05,2.23716]
[1778139280702,44.72,81674.92,0.0,0.98547,1e-05,2.237]
[1778139281040,44.72,81674.92,0.0,0.98547,1e-05,2.237]
[1778139281199,44.72,81674.92,0.0,0.98547,1e-05,2.237]
[1778139281300,44.72,81677.5,0.0,0.98551,1e-05,2.23274]
[1778139284987,44.72,81673.74,0.0,0.98545,1e-05,2.23987]
[1778139285926,44.72,81673.74,0.0,0.98545,1e-05,2.23987]
[1778139285951,44.72,81673.74,0.0,0.98545,1e-05,2.23987]
[1778139285994,44.72,81667.54,0.0,0.98537,1e-05,2.25103]
[1778139286860,44.72,81667.54,0.0,0.98537,1e-05,2.25103]
[1778139286949,44.72,81667.54,0.0,0.98537,1e-05,2.25103]
[1778139289015,44.72,81670.9,0.0,0.98541,1e-05,2.24545]
[1778139290733,44.72,81673.16,0.0,0.98544,1e-05,2.24156]
[1778139290948,44.72,81673.16,0.0,0.98544,1e-05,2.24156]
[1778139291320,44.72,81673.16,0.0,0.98544,1e-05,2.24156]
[1778139291448,44.72,81673.16,0.0,0.98544,1e-05,2.24156]
[1778139291549,44.73,81674.48,0.0,0.98545,1e-05,2.2395]
[1778139299085,44.73,81672.63,0.0,0.98542,1e-05,2.24393]
[1778139301176,44.73,81672.44,0.0,0.98542,1e-05,2.24441]
[1778139301199,44.73,81672.44,0.0,0.98542,1e-05,2.24441]
[1778139301277,44.73,81671.87,0.0,0.98541,1e-05,2.24556]
[1778139302155,44.73,81671.87,0.0,0.98541,1e-05,2.24556]
[1778139302202,44.73,81671.87,0.0,0.98541,1e-05,2.24556]
[1778139305721,44.73,81671.92,0.0,0.9854,1e-05,2.24602]
[1778139305950,44.73,81671.92,0.0,0.9854,1e-05,2.24602]
[1778139306026,44.73,81671.92,0.0,0.9854,1e-05,2.24602]
[1778139306202,44.73,81671.92,0.0,0.9854,1e-05,2.24602]
[1778139306302,44.73,81670.48,0.0,0.98538,1e-05,2.24871]
[1778139308150,44.74,81665.48,0.0,0.98531,1e-05,2.25775]
[1778139309157,44.74,81646.46,0.0,0.98505,1e-05,2.29211]
[1778139309843,44.74,81646.46,0.0,0.98505,1e-05,2.29211]
[1778139309948,44.74,81646.46,0.0,0.98505,1e-05,2.29211]
[1778139310164,44.74,81648.5,0.0,0.98508,1e-05,2.28848]
[1778139311039,44.74,81648.5,0.0,0.98508,1e-05,2.28848]
[1778139311201,44.74,81648.5,0.0,0.98508,1e-05,2.28848]
[1778139313185,44.74,81651.21,0.0,0.98511,1e-05,2.28379]
[1778139315199,44.74,81654.25,0.0,0.98516,1e-05,2.27847]
[1778139316195,44.74,81654.25,0.0,0.98516,1e-05,2.27847]
[1778139316447,44.74,81654.25,0.0,0.98516,1e-05,2.27847]
[1778139316548,44.74,81664.63,0.0,0.9853,1e-05,2.25996]
[1778139317334,44.74,81664.63,0.0,0.9853,1e-05,2.25996]
[1778139317448,44.74,81664.63,0.0,0.9853,1e-05,2.25996]
[1778139317550,44.74,81665.16,0.0,0.9853,1e-05,2.25913]
[1778139323255,44.74,81665.37,0.0,0.9853,1e-05,2.25946]
[1778139325510,44.74,81665.18,0.0,0.9853,1e-05,2.25992]
[1778139325698,44.74,81665.18,0.0,0.9853,1e-05,2.25992]
[1778139325609,44.74,81665.14,0.0,0.9853,1e-05,2.26011]
[1778139326285,44.74,81665.14,0.0,0.9853,1e-05,2.26011]
[1778139326450,44.74,81665.14,0.0,0.9853,1e-05,2.26011]
[1778139326527,44.74,81663.17,0.0,0.98527,1e-05,2.26375]
[1778139331864,44.75,81664.15,0.0,0.98529,1e-05,2.26038]
[1778139331947,44.75,81664.15,0.0,0.98529,1e-05,2.26038]
[1778139332320,44.75,81664.79,0.0,0.9853,1e-05,2.25936]
[1778139333014,44.75,81664.79,0.0,0.9853,1e-05,2.25936]
[1778139333201,44.75,81664.79,0.0,0.9853,1e-05,2.25936]
[1778139337637,44.75,81665.05,0.0,0.9853,1e-05,2.25938]
[1778139337698,44.75,81665.05,0.0,0.9853,1e-05,2.25938]
[1778139337355,44.75,81662.68,0.0,0.98527,1e-05,2.26373]
[1778139338362,44.75,81660.01,0.0,0.98523,1e-05,2.26862]
[1778139338871,44.75,81660.01,0.0,0.98523,1e-05,2.26862]
[1778139338948,44.75,81660.01,0.0,0.98523,1e-05,2.26862]
[1778139339369,44.75,81656.8,0.0,0.98518,1e-05,2.27448]
[1778139344404,44.75,81658.47,0.0,0.9852,1e-05,2.27198]
[1778139347425,44.75,81660.21,0.0,0.98522,1e-05,2.26918]
[1778139348216,44.75,81660.21,0.0,0.98522,1e-05,2.26918]
[1778139348450,44.75,81660.21,0.0,0.98522,1e-05,2.26918]
[1778139354475,44.76,81661.91,0.0,0.98524,1e-05,2.26695]
[1778139359510,44.76,81661.46,0.0,0.98523,1e-05,2.26834]
[1778139364705,44.76,81661.21,0.0,0.98522,1e-05,2.26925]
[1778139364545,44.76,81654.84,0.0,0.98513,1e-05,2.28079]
[1778139365552,44.76,81650.74,0.0,0.98508,1e-05,2.28826]
[1778139366201,44.76,81650.74,0.0,0.98508,1e-05,2.28826]
[1778139366304,44.76,81650.74,0.0,0.98508,1e-05,2.28826]
[1778139366449,44.76,81650.74,0.0,0.98508,1e-05,2.28826]
[1778139366559,44.76,81651.54,0.0,0.98509,1e-05,2.28691]
[1778139368200,44.76,81651.78,0.0,0.98509,1e-05,2.28656]
[1778139368573,44.76,81651.29,0.0,0.98508,1e-05,2.28753]
[1778139369671,44.76,81651.29,0.0,0.98508,1e-05,2.28753]
[1778139371621,44.76,81649.21,0.0,0.98505,1e-05,2.29144]
[1778139371701,44.76,81649.21,0.0,0.98505,1e-05,2.29144]
[1778139371663,44.76,81644.11,0.0,0.98498,1e-05,2.30074]
[1778139373141,44.76,81642.92,0.0,0.98496,1e-05,2.30295]
[1778139373199,44.76,81642.92,0.0,0.98496,1e-05,2.30295]
[1778139373609,44.76,81643.99,0.0,0.98498,1e-05,2.30107]
[1778139376630,44.77,81637.41,0.0,0.98489,1e-05,2.31318]
[1778139377637,44.77,81628.11,0.0,0.98475,1e-05,2.33016]
[1778139378644,44.77,81624.98,0.0,0.98471,1e-05,2.33589]
[1778139380967,44.77,81626.64,0.0,0.98473,1e-05,2.33285]
[1778139381200,44.77,81626.64,0.0,0.98473,1e-05,2.33285]
[1778139386700,44.77,81629.09,0.0,0.98477,1e-05,2.32838]
[1778139387668,44.77,81629.09,0.0,0.98477,1e-05,2.32838]
[1778139387703,44.77,81629.09,0.0,0.98477,1e-05,2.32838]
[1778139388714,44.77,81635.44,0.0,0.98486,1e-05,2.31682]
[1778139389721,44.77,81641.35,0.0,0.98494,1e-05,2.30612]
[1778139390768,44.77,81641.35,0.0,0.98494,1e-05,2.30612]
[1778139390949,44.77,81643.51,0.0,0.98497,1e-05,2.30225]
[1778139392347,44.77,81641.5,0.0,0.98495,1e-05,2.30371]
[1778139392448,44.77,81641.5,0.0,0.98495,1e-05,2.30371]
[1778139392742,44.77,81641.25,0.0,0.98495,1e-05,2.30422]
[1778139397777,44.77,81641.4,0.0,0.98495,1e-05,2.30421]
[1778139399329,44.77,81640.46,0.0,0.98494,1e-05,2.30597]
[1778139399448,44.77,81640.46,0.0,0.98494,1e-05,2.30597]
[1778139402503,44.77,81636.43,0.0,0.98488,1e-05,2.31338]
[1778139402701,44.77,81636.43,0.0,0.98488,1e-05,2.31338]
[1778139403996,44.77,81634.75,0.0,0.98486,1e-05,2.31651]
[1778139404200,44.77,81634.75,0.0,0.98486,1e-05,2.31651]
[1778139404302,44.77,81636.54,0.0,0.98488,1e-05,2.31333]
[1778139409862,44.77,81636.75,0.0,0.98488,1e-05,2.31315]
[1778139411820,44.77,81635.83,0.0,0.98487,1e-05,2.31486]
[1778139411948,44.77,81635.83,0.0,0.98487,1e-05,2.31486]
[1778139416716,44.77,81634.13,0.0,0.98484,1e-05,2.31811]
[1778139416949,44.77,81634.96,0.0,0.98486,1e-05,2.31663]
[1778139417501,44.77,81634.96,0.0,0.98486,1e-05,2.31663]
[1778139417698,44.77,81634.96,0.0,0.98486,1e-05,2.31663]
[1778139417712,44.77,81632.2,0.0,0.98482,1e-05,2.32172]
[1778139422673,44.77,81629.67,0.0,0.98478,1e-05,2.3264]
[1778139422698,44.77,81629.67,0.0,0.98478,1e-05,2.3264]
[1778139427403,44.77,81626.53,0.0,0.98474,1e-05,2.33216]
[1778139427447,44.77,81626.53,0.0,0.98474,1e-05,2.33216]
[1778139429080,44.77,81629.11,0.0,0.98477,1e-05,2.32746]
[1778139429198,44.77,81629.11,0.0,0.98477,1e-05,2.32746]
[1778139429299,44.77,81627.22,0.0,0.98474,1e-05,2.33093]
[1778139435039,44.77,81627.81,0.0,0.98475,1e-05,2.32987]
[1778139436946,44.77,81628.22,0.0,0.98476,1e-05,2.32913]
[1778139437198,44.77,81628.22,0.0,0.98476,1e-05,2.32913]
[1778139440721,44.77,81629.43,0.0,0.98478,1e-05,2.32693]
[1778139440751,44.77,81626.64,0.0,0.98474,1e-05,2.33204]
[1778139440948,44.77,81626.64,0.0,0.98474,1e-05,2.33204]
[1778139443264,44.77,81626.09,0.0,0.98473,1e-05,2.33304]
[1778139443449,44.77,81626.09,0.0,0.98473,1e-05,2.33304]
[1778139449138,44.77,81626.25,0.0,0.98473,1e-05,2.33266]
[1778139454173,44.77,81632.14,0.0,0.98483,1e-05,2.31962]
[1778139455175,44.77,81632.14,0.0,0.98483,1e-05,2.31962]
[1778139455198,44.77,81632.14,0.0,0.98483,1e-05,2.31962]
[1778139455222,44.77,81637.72,0.0,0.98491,1e-05,2.30948]
[1778139456728,44.77,81637.72,0.0,0.98491,1e-05,2.30948]
[1778139456766,44.77,81639.11,0.0,0.98493,1e-05,2.307]
[1778139456949,44.77,81639.11,0.0,0.98493,1e-05,2.307]
[1778139460801,44.77,81638.18,0.0,0.98491,1e-05,2.3088]
[1778139460215,44.77,81631.53,0.0,0.98482,1e-05,2.3209]
[1778139460947,44.77,81631.53,0.0,0.98482,1e-05,2.3209]
[1778139461222,44.77,81624.17,0.0,0.98471,1e-05,2.33439]
[1778139463236,44.77,81622.23,0.0,0.98469,1e-05,2.33793]
[1778139464857,44.77,81622.23,0.0,0.98469,1e-05,2.33793]
[1778139464949,44.77,81621.87,0.0,0.98468,1e-05,2.33857]
[1778139465250,44.77,81620.93,0.0,0.98467,1e-05,2.34028]
[1778139466466,44.77,81620.93,0.0,0.98467,1e-05,2.34028]
[1778139466698,44.77,81620.93,0.0,0.98467,1e-05,2.34028]
[1778139471786,44.77,81622.37,0.0,0.98469,1e-05,2.33757]
[1778139471948,44.77,81622.87,0.0,0.9847,1e-05,2.33664]
[1778139472300,44.77,81632.36,0.0,0.98483,1e-05,2.31929]
[1778139473307,44.77,81637.95,0.0,0.98491,1e-05,2.30915]
[1778139474008,44.77,81637.95,0.0,0.98491,1e-05,2.30915]
[1778139474200,44.77,81637.95,0.0,0.98491,1e-05,2.30915]
[1778139474314,44.77,81638.64,0.0,0.98492,1e-05,2.30794]
[1778139478342,44.77,81643.84,0.0,0.98499,1e-05,2.29869]
[1778139481608,44.77,81642.24,0.0,0.98497,1e-05,2.30172]
[1778139481708,44.77,81642.24,0.0,0.98497,1e-05,2.30172]
[1778139485425,44.77,81645.4,0.0,0.98501,1e-05,2.29623]
[1778139485448,44.77,81645.4,0.0,0.98501,1e-05,2.29623]
[1778139485741,44.77,81645.4,0.0,0.98501,1e-05,2.29623]
[1778139485768,44.77,81645.2,0.0,0.98501,1e-05,2.29666]
[1778139485949,44.77,81645.2,0.0,0.98501,1e-05,2.29666]
[1778139491433,44.78,81645.39,0.0,0.98501,1e-05,2.29673]
[1778139492672,44.78,81645.39,0.0,0.98501,1e-05,2.29673]
[1778139492698,44.78,81645.39,0.0,0.98501,1e-05,2.29673]
[1778139497539,44.78,81643.5,0.0,0.98498,1e-05,2.30048]
[1778139497697,44.78,81643.5,0.0,0.98498,1e-05,2.30048]
[1778139498482,44.78,81636.29,0.0,0.98487,1e-05,2.31368]
[1778139499489,44.78,81630.81,0.0,0.9848,1e-05,2.32369]
[1778139500835,44.78,81630.81,0.0,0.9848,1e-05,2.32369]
[1778139500870,44.78,81630.03,0.0,0.98479,1e-05,2.32514]
[1778139500950,44.78,81630.03,0.0,0.98479,1e-05,2.32514]
[1778139501503,44.78,81635.14,0.0,0.98486,1e-05,2.31585]
[1778139505646,44.78,81630.4,0.0,0.98479,1e-05,2.32465]
[1778139506654,44.78,81630.4,0.0,0.98479,1e-05,2.32465]
[1778139506702,44.78,81630.4,0.0,0.98479,1e-05,2.32465]
[1778139506800,44.78,81627.6,0.0,0.98475,1e-05,2.32978]
[1778139507233,44.78,81627.6,0.0,0.98475,1e-05,2.32978]
[1778139507545,44.78,81622.62,0.0,0.98468,1e-05,2.3389]
[1778139509559,44.78,81618.68,0.0,0.98462,1e-05,2.34611]
[1778139510929,44.78,81621.01,0.0,0.98466,1e-05,2.3418]
[1778139510949,44.78,81621.01,0.0,0.98466,1e-05,2.3418]
[1778139511060,44.78,81621.01,0.0,0.98466,1e-05,2.3418]
[1778139511201,44.78,81621.01,0.0,0.98466,1e-05,2.3418]
[1778139511573,44.78,81622.2,0.0,0.98469,1e-05,2.33735]
[1778139513587,44.78,81609.17,0.0,0.9845,1e-05,2.36129]
[1778139514594,44.78,81607.31,0.0,0.98448,1e-05,2.36467]
[1778139515530,44.78,81607.31,0.0,0.98448,1e-05,2.36467]
[1778139515699,44.78,81607.31,0.0,0.98448,1e-05,2.36467]
[1778139515793,44.78,81607.48,0.0,0.98448,1e-05,2.3643]
[1778139516597,44.78,81607.48,0.0,0.98448,1e-05,2.3643]
[1778139516698,44.78,81607.48,0.0,0.98448,1e-05,2.3643]
[1778139520798,44.78,81608.78,0.0,0.9845,1e-05,2.36165]
[1778139520800,44.78,81608.39,0.0,0.98449,1e-05,2.36232]
[1778139520948,44.78,81608.39,0.0,0.98449,1e-05,2.36232]
[1778139521169,44.78,81608.39,0.0,0.98449,1e-05,2.36232]
[1778139521201,44.78,81608.39,0.0,0.98449,1e-05,2.36232]
[1778139521645,44.78,81604.13,0.0,0.98443,1e-05,2.37014]
[1778139524666,44.78,81600.57,0.0,0.98438,1e-05,2.3765]
[1778139527365,44.77,81599.67,0.0,0.98437,1e-05,2.378]
[1778139527448,44.77,81599.67,0.0,0.98437,1e-05,2.378]
[1778139527663,44.77,81599.67,0.0,0.98437,1e-05,2.378]
[1778139527699,44.77,81599.67,0.0,0.98437,1e-05,2.378]
[1778139527764,44.77,81600.02,0.0,0.98438,1e-05,2.37726]
[1778139532693,44.77,81599.53,0.0,0.98437,1e-05,2.37782]
[1778139532701,44.77,81599.53,0.0,0.98437,1e-05,2.37782]
[1778139532722,44.77,81599.51,0.0,0.98437,1e-05,2.37777]
[1778139533529,44.77,81599.51,0.0,0.98437,1e-05,2.37777]
[1778139533699,44.77,81599.51,0.0,0.98437,1e-05,2.37777]
[1778139536750,44.77,81605.44,0.0,0.98446,1e-05,2.36645]
[1778139540513,44.77,81605.36,0.0,0.98446,1e-05,2.36639]
[1778139540698,44.77,81605.36,0.0,0.98446,1e-05,2.36639]
[1778139540765,44.77,81605.36,0.0,0.98446,1e-05,2.36639]
[1778139540948,44.77,81605.36,0.0,0.98446,1e-05,2.36639]
[1778139540778,44.77,81605.61,0.0,0.98447,1e-05,2.36586]
[1778139544398,44.77,81603.34,0.0,0.98444,1e-05,2.36986]
[1778139544449,44.77,81603.34,0.0,0.98444,1e-05,2.36986]
[1778139544643,44.77,81603.34,0.0,0.98444,1e-05,2.36986]
[1778139544698,44.77,81603.34,0.0,0.98444,1e-05,2.36986]
[1778139544808,44.77,81604.09,0.0,0.98445,1e-05,2.3684]
[1778139549846,44.77,81603.02,0.0,0.98443,1e-05,2.37001]
[1778139551549,44.77,81603.82,0.0,0.98445,1e-05,2.36845]
[1778139551701,44.77,81603.82,0.0,0.98445,1e-05,2.36845]
[1778139551858,44.77,81603.53,0.0,0.98444,1e-05,2.36892]
[1778139552024,44.77,81603.53,0.0,0.98444,1e-05,2.36892]
[1778139552199,44.77,81603.53,0.0,0.98444,1e-05,2.36892]
[1778139557050,44.76,81604.59,0.0,0.98446,1e-05,2.36656]
[1778139557201,44.76,81604.59,0.0,0.98446,1e-05,2.36656]
[1778139557406,44.76,81604.59,0.0,0.98446,1e-05,2.36656]
[1778139557448,44.76,81604.59,0.0,0.98446,1e-05,2.36656]
[1778139557900,44.76,81604.69,0.0,0.98446,1e-05,2.3663]
[1778139562935,44.76,81606.37,0.0,0.98449,1e-05,2.36287]
[1778139565401,44.76,81608.55,0.0,0.98452,1e-05,2.35873]
[1778139565450,44.76,81608.55,0.0,0.98452,1e-05,2.35873]
[1778139565930,44.76,81608.55,0.0,0.98452,1e-05,2.35873]
[1778139565950,44.76,81608.55,0.0,0.98452,1e-05,2.35873]
[1778139565956,44.76,81608.74,0.0,0.98453,1e-05,2.35832]
[1778139569916,44.76,81608.42,0.0,0.98452,1e-05,2.35877]
[1778139569951,44.76,81608.42,0.0,0.98452,1e-05,2.35877]
[1778139570068,44.76,81608.42,0.0,0.98452,1e-05,2.35877]
[1778139570201,44.76,81608.42,0.0,0.98452,1e-05,2.35877]
[1778139570301,44.76,81607.13,0.0,0.9845,1e-05,2.3611]
[1778139576039,44.76,81611.3,0.0,0.98458,1e-05,2.3509]
[1778139576201,44.76,81611.3,0.0,0.98458,1e-05,2.3509]
[1778139576469,44.76,81611.3,0.0,0.98458,1e-05,2.3509]
[1778139576698,44.76,81611.3,0.0,0.98458,1e-05,2.3509]
[1778139576699,44.76,81613.45,0.0,0.98461,1e-05,2.34689]
[1778139578042,44.76,81617.07,0.0,0.98466,1e-05,2.34022]
[1778139582238,44.76,81619.38,0.0,0.9847,1e-05,2.33594]
[1778139582448,44.76,81619.38,0.0,0.9847,1e-05,2.33594]
[1778139582687,44.76,81619.38,0.0,0.9847,1e-05,2.33594]
[1778139582699,44.76,81619.38,0.0,0.9847,1e-05,2.33594]
[1778139582718,44.76,81620.31,0.0,0.98471,1e-05,2.33422]
[1778139584082,44.76,81615.61,0.0,0.98464,1e-05,2.34283]
[1778139589117,44.76,81614.13,0.0,0.98462,1e-05,2.34544]
[1778139592157,44.76,81615.8,0.0,0.98465,1e-05,2.34232]
[1778139592200,44.76,81615.8,0.0,0.98465,1e-05,2.34232]
[1778139592530,44.76,81615.8,0.0,0.98465,1e-05,2.34232]
[1778139592699,44.76,81615.8,0.0,0.98465,1e-05,2.34232]
[1778139592781,44.76,81617.28,0.0,0.98467,1e-05,2.33957]
[1778139598185,44.76,81617.47,0.0,0.98467,1e-05,2.33917]
[1778139598202,44.76,81617.47,0.0,0.98467,1e-05,2.33917]
[1778139604223,44.76,81617.89,0.0,0.98468,1e-05,2.33826]
[1778139605837,44.76,81617.89,0.0,0.98468,1e-05,2.33826]
[1778139605949,44.76,81617.89,0.0,0.98468,1e-05,2.33826]
[1778139605900,44.76,81620.27,0.0,0.98471,1e-05,2.33386]
[1778139606193,44.76,81620.27,0.0,0.98471,1e-05,2.33386]
[1778139606200,44.76,81620.27,0.0,0.98471,1e-05,2.33386]
[1778139606237,44.76,81621.69,0.0,0.98473,1e-05,2.33126]
[1778139611272,44.76,81621.65,0.0,0.98473,1e-05,2.33131]
[1778139615730,44.76,81620.18,0.0,0.98471,1e-05,2.33398]
[1778139615950,44.76,81620.18,0.0,0.98471,1e-05,2.33398]
[1778139616015,44.76,81618.38,0.0,0.98469,1e-05,2.33725]
[1778139616179,44.76,81618.38,0.0,0.98469,1e-05,2.33725]
[1778139616202,44.76,81618.38,0.0,0.98469,1e-05,2.33725]
[1778139621344,44.76,81618.91,0.0,0.98469,1e-05,2.3362]
[1778139624232,44.76,81618.96,0.0,0.98469,1e-05,2.33607]
[1778139624449,44.76,81618.96,0.0,0.98469,1e-05,2.33607]
[1778139624906,44.76,81618.96,0.0,0.98469,1e-05,2.33607]
[1778139624949,44.76,81618.96,0.0,0.98469,1e-05,2.33607]
[1778139624935,44.76,81618.22,0.0,0.98468,1e-05,2.33739]
[1778139628198,44.76,81619.13,0.0,0.9847,1e-05,2.33566]
[1778139629401,44.76,81619.46,0.0,0.9847,1e-05,2.33502]
[1778139632375,44.76,81619.69,0.0,0.98472,1e-05,2.33231]
[1778139632449,44.76,81619.69,0.0,0.98472,1e-05,2.33231]
[1778139632904,44.76,81619.69,0.0,0.98472,1e-05,2.33231]
[1778139632951,44.76,81619.69,0.0,0.98472,1e-05,2.33231]
[1778139632916,44.76,81620.05,0.0,0.98473,1e-05,2.33163]
[1778139635702,44.76,81618.8,0.0,0.98471,1e-05,2.33389]
[1778139635949,44.76,81618.8,0.0,0.98471,1e-05,2.33389]
[1778139636049,44.76,81611.6,0.0,0.98461,1e-05,2.34709]
[1778139637458,44.76,81609.24,0.0,0.98457,1e-05,2.35135]
[1778139639698,44.76,81608.62,0.0,0.98456,1e-05,2.35244]
[1778139639955,44.76,81608.62,0.0,0.98456,1e-05,2.35244]
[1778139639987,44.76,81608.62,0.0,0.98456,1e-05,2.35244]
[1778139640020,44.76,81608.22,0.0,0.98456,1e-05,2.35313]
[1778139640199,44.76,81608.22,0.0,0.98456,1e-05,2.35313]
[1778139642493,44.76,81602.36,0.0,0.98447,1e-05,2.36479]
[1778139643457,44.76,81602.36,0.0,0.98447,1e-05,2.36479]
[1778139643699,44.76,81602.36,0.0,0.98447,1e-05,2.36479]
[1778139645428,44.77,81602.39,0.0,0.98445,1e-05,2.36656]
[1778139645448,44.77,81602.39,0.0,0.98445,1e-05,2.36656]
[1778139645514,44.77,81602.84,0.0,0.98446,1e-05,2.36566]
[1778139648425,44.77,81603.58,0.0,0.98447,1e-05,2.36415]
[1778139648452,44.77,81603.58,0.0,0.98447,1e-05,2.36415]
[1778139652898,44.77,81602.8,0.0,0.98446,1e-05,2.36539]
[1778139652948,44.77,81602.8,0.0,0.98446,1e-05,2.36539]
[1778139652994,44.76,81601.78,0.0,0.98445,1e-05,2.36715]
[1778139653254,44.76,81601.78,0.0,0.98445,1e-05,2.36715]
[1778139653449,44.76,81601.78,0.0,0.98445,1e-05,2.36715]
[1778139658788,44.76,81603.15,0.0,0.98447,1e-05,2.36429]
[1778139658950,44.76,81603.15,0.0,0.98447,1e-05,2.36429]
[1778139659049,44.76,81602.67,0.0,0.98447,1e-05,2.36512]
[1778139659162,44.76,81602.67,0.0,0.98447,1e-05,2.36512]
[1778139659203,44.76,81602.67,0.0,0.98447,1e-05,2.36512]
[1778139664065,44.76,81602.5,0.0,0.98447,1e-05,2.36518]
[1778139664201,44.76,81604.44,0.0,0.98449,1e-05,2.36153]
[1778139666171,44.76,81607.01,0.0,0.98453,1e-05,2.35668]
[1778139666199,44.76,81607.01,0.0,0.98453,1e-05,2.35668]
[1778139666661,44.76,81607.44,0.0,0.98454,1e-05,2.35584]
[1778139668845,44.76,81607.62,0.0,0.98454,1e-05,2.35546]
[1778139668951,44.76,81607.62,0.0,0.98454,1e-05,2.35546]
[1778139674949,44.76,81608.73,0.0,0.98456,1e-05,2.35318]
[1778139674974,44.76,81606.92,0.0,0.98453,1e-05,2.35647]
[1778139675200,44.76,81606.92,0.0,0.98453,1e-05,2.35647]
[1778139675558,44.76,81606.92,0.0,0.98453,1e-05,2.35647]
[1778139675699,44.76,81606.92,0.0,0.98453,1e-05,2.35647]
[1778139675724,44.76,81608.27,0.0,0.98455,1e-05,2.35394]
[1778139680759,44.76,81608.42,0.0,0.98456,1e-05,2.35345]
[1778139683057,44.76,81608.32,0.0,0.98456,1e-05,2.35359]
[1778139683102,44.76,81607.35,0.0,0.98454,1e-05,2.35534]
[1778139683202,44.76,81607.35,0.0,0.98454,1e-05,2.35534]
[1778139683585,44.76,81607.35,0.0,0.98454,1e-05,2.35534]
[1778139683699,44.76,81607.35,0.0,0.98454,1e-05,2.35534]
[1778139683785,44.76,81605.81,0.0,0.98452,1e-05,2.35814]
[1778139690287,44.76,81607.04,0.0,0.98454,1e-05,2.35574]
[1778139690449,44.76,81607.04,0.0,0.98454,1e-05,2.35574]
[1778139690859,44.76,81607.04,0.0,0.98454,1e-05,2.35574]
[1778139690950,44.76,81607.04,0.0,0.98454,1e-05,2.35574]
[1778139690956,44.76,81607.04,0.0,0.98454,1e-05,2.35557]
[1778139695677,44.76,81607.04,0.0,0.98456,1e-05,2.35315]
[1778139695698,44.76,81607.04,0.0,0.98456,1e-05,2.35315]
[1778139697186,44.76,81605.01,0.0,0.98453,1e-05,2.35683]
[1778139697198,44.76,81605.01,0.0,0.98453,1e-05,2.35683]
[1778139697883,44.76,81600.45,0.0,0.98446,1e-05,2.36522]
[1778139702918,44.75,81601.75,0.0,0.98448,1e-05,2.36256]
[1778139704433,44.75,81601.46,0.0,0.98448,1e-05,2.36304]
[1778139704449,44.75,81601.46,0.0,0.98448,1e-05,2.36304]
[1778139704932,44.75,81602.15,0.0,0.98449,1e-05,2.36172]
[1778139705173,44.75,81602.15,0.0,0.98449,1e-05,2.36172]
[1778139705201,44.75,81602.15,0.0,0.98449,1e-05,2.36172]
[1778139708426,44.75,81602.68,0.0,0.9845,1e-05,2.3606]
[1778139708449,44.75,81602.68,0.0,0.9845,1e-05,2.3606]
[1778139708535,44.75,81602.68,0.0,0.9845,1e-05,2.3606]
[1778139708701,44.75,81602.68,0.0,0.9845,1e-05,2.3606]
[1778139708960,44.75,81610.3,0.0,0.98461,1e-05,2.3465]
[1778139713533,44.76,81610.71,0.0,0.98461,1e-05,2.34615]
[1778139713698,44.76,81610.71,0.0,0.98461,1e-05,2.34615]
[1778139716521,44.76,81609.88,0.0,0.9846,1e-05,2.34761]
[1778139716698,44.76,81609.88,0.0,0.9846,1e-05,2.34761]
[1778139717016,44.76,81610.53,0.0,0.98461,1e-05,2.34639]
[1778139718947,44.75,81609.55,0.0,0.98459,1e-05,2.34818]
[1778139719030,44.75,81607.49,0.0,0.98456,1e-05,2.35195]
[1778139719201,44.75,81607.49,0.0,0.98456,1e-05,2.35195]
[1778139722771,44.75,81606.04,0.0,0.98454,1e-05,2.35453]
[1778139722924,44.75,81606.04,0.0,0.98454,1e-05,2.35453]
[1778139722948,44.75,81606.04,0.0,0.98454,1e-05,2.35453]
[1778139723058,44.75,81602.0,0.0,0.98449,1e-05,2.36196]
[1778139728093,44.77,81600.53,0.0,0.98444,1e-05,2.36783]
[1778139731667,44.78,81600.7,0.0,0.98442,1e-05,2.37122]
[1778139731698,44.78,81600.7,0.0,0.98442,1e-05,2.37122]
[1778139732121,44.79,81601.84,0.0,0.98442,1e-05,2.3705]
[1778139732427,44.79,81601.84,0.0,0.98442,1e-05,2.3705]
[1778139732450,44.79,81601.84,0.0,0.98442,1e-05,2.3705]
[1778139736149,44.81,81605.41,0.0,0.98443,1e-05,2.36945]
[1778139737248,44.82,81606.16,0.0,0.98443,1e-05,2.36945]
[1778139737950,44.82,81606.16,0.0,0.98443,1e-05,2.36945]
[1778139738199,44.82,81606.16,0.0,0.98442,1e-05,2.37084]
[1778139739170,44.83,81609.78,0.0,0.98446,1e-05,2.36505]
[1778139744037,44.83,81609.78,0.0,0.98446,1e-05,2.36583]
[1778139744202,44.83,81609.72,0.0,0.98446,1e-05,2.3658]
[1778139744205,44.83,81606.99,0.0,0.98442,1e-05,2.37085]
[1778139746219,44.83,81623.87,0.0,0.98466,1e-05,2.3396]
[1778139747425,44.83,81623.87,0.0,0.98466,1e-05,2.3396]
[1778139747449,44.83,81623.87,0.0,0.98466,1e-05,2.3396]
[1778139747464,44.83,81625.66,0.0,0.98469,1e-05,2.3363]
[1778139749240,44.83,81623.27,0.0,0.98465,1e-05,2.34064]
[1778139754308,44.83,81623.38,0.0,0.98467,1e-05,2.33808]
[1778139754451,44.83,81623.38,0.0,0.98467,1e-05,2.33808]
[1778139758962,44.83,81623.38,0.0,0.98467,1e-05,2.33803]
[1778139759203,44.83,81622.53,0.0,0.98466,1e-05,2.3395]
[1778139764820,44.83,81623.96,0.0,0.98468,1e-05,2.33679]
[1778139764949,44.83,81623.96,0.0,0.98468,1e-05,2.33679]
[1778139769697,44.83,81623.47,0.0,0.98467,1e-05,2.33758]
[1778139769950,44.83,81623.47,0.0,0.98467,1e-05,2.33758]
[1778139770050,44.83,81627.26,0.0,0.98473,1e-05,2.3306]
[1778139770387,44.83,81629.75,0.0,0.98476,1e-05,2.32606]
[1778139775133,44.83,81629.94,0.0,0.98477,1e-05,2.32571]
[1778139775199,44.83,81629.96,0.0,0.98477,1e-05,2.32568]
[1778139780859,44.83,81630.99,0.0,0.98478,1e-05,2.32381]
[1778139780950,44.83,81630.99,0.0,0.98478,1e-05,2.32381]
[1778139782471,44.83,81625.57,0.0,0.9847,1e-05,2.33373]
[1778139783253,44.83,81625.57,0.0,0.9847,1e-05,2.33373]
[1778139783448,44.83,81625.57,0.0,0.9847,1e-05,2.33373]
[1778139783478,44.83,81620.46,0.0,0.98463,1e-05,2.3431]
[1778139784485,44.83,81615.47,0.0,0.98456,1e-05,2.35225]
[1778139786499,44.83,81614.6,0.0,0.98455,1e-05,2.35378]
[1778139787506,44.83,81610.46,0.0,0.98449,1e-05,2.36137]
[1778139788714,44.83,81610.46,0.0,0.98449,1e-05,2.36137]
[1778139788950,44.83,81610.46,0.0,0.98449,1e-05,2.36137]
[1778139788988,44.83,81607.82,0.0,0.98445,1e-05,2.36662]
[1778139789520,44.83,81610.03,0.0,0.98448,1e-05,2.36254]
[1778139794555,44.83,81609.48,0.0,0.98448,1e-05,2.36319]
[1778139797576,44.83,81605.32,0.0,0.98442,1e-05,2.37071]
[1778139798540,44.83,81605.32,0.0,0.98442,1e-05,2.37071]
[1778139798702,44.83,81605.32,0.0,0.98442,1e-05,2.37071]
[1778139798777,44.83,81603.21,0.0,0.98439,1e-05,2.37455]
[1778139799590,44.82,81601.22,0.0,0.98436,1e-05,2.37816]
[1778139804625,44.82,81599.1,0.0,0.98433,1e-05,2.38216]
[1778139805632,44.83,81601.43,0.0,0.98436,1e-05,2.37822]
[1778139806526,44.83,81601.43,0.0,0.98436,1e-05,2.37822]
[1778139806699,44.83,81601.43,0.0,0.98436,1e-05,2.37822]
[1778139812681,44.85,81600.2,0.0,0.98432,1e-05,2.38296]
[1778139813917,44.85,81600.2,0.0,0.98432,1e-05,2.38296]
[1778139813948,44.85,81600.2,0.0,0.98432,1e-05,2.38296]
[1778139814695,44.86,81593.72,0.0,0.9842,1e-05,2.39779]
[1778139816709,44.87,81596.72,0.0,0.98423,1e-05,2.39489]
[1778139817517,44.87,81596.72,0.0,0.98423,1e-05,2.39489]
[1778139817699,44.87,81596.72,0.0,0.98423,1e-05,2.39489]
[1778139822751,44.9,81598.53,0.0,0.98419,1e-05,2.39963]
[1778139825037,44.91,81598.55,0.0,0.98418,1e-05,2.40094]
[1778139825200,44.91,81598.55,0.0,0.98418,1e-05,2.40094]
[1778139829728,44.93,81598.89,0.0,0.98414,1e-05,2.40566]
[1778139829949,44.93,81598.89,0.0,0.98414,1e-05,2.40566]
[1778139830050,44.94,81596.64,0.0,0.98409,1e-05,2.41254]
[1778139830807,44.95,81590.85,0.0,0.984,1e-05,2.42473]
[1778139833828,44.96,81588.81,0.0,0.98394,1e-05,2.43247]
[1778139837761,44.98,81589.76,0.0,0.98392,1e-05,2.43456]
[1778139837948,44.98,81589.76,0.0,0.98392,1e-05,2.43456]
[1778139838150,44.98,81589.76,0.0,0.98392,1e-05,2.43456]
[1778139838201,44.98,81589.76,0.0,0.98392,1e-05,2.43456]
[1778139838195,44.98,81589.14,0.0,0.9839,1e-05,2.43702]
[1778139842432,45.0,81589.73,0.0,0.98387,1e-05,2.44056]
[1778139842449,45.0,81589.73,0.0,0.98387,1e-05,2.44056]
[1778139846480,45.01,81589.63,0.0,0.98385,1e-05,2.44339]
[1778139846698,45.01,81589.63,0.0,0.98385,1e-05,2.44339]
[1778139848199,45.01,81588.47,0.0,0.98383,1e-05,2.44587]
[1778139847927,45.02,81591.28,0.0,0.98387,1e-05,2.44084]
[1778139848934,45.01,81591.77,0.0,0.98388,1e-05,2.43972]
[1778139851338,45.02,81591.92,0.0,0.98387,1e-05,2.44053]
[1778139851448,45.02,81591.92,0.0,0.98387,1e-05,2.44053]
[1778139855827,45.04,81589.53,0.0,0.98381,1e-05,2.4492]
[1778139855949,45.04,81589.53,0.0,0.98381,1e-05,2.4492]
[1778139855983,45.04,81588.92,0.0,0.98379,1e-05,2.45162]
[1778139858213,45.05,81588.85,0.0,0.98378,1e-05,2.45303]
[1778139860015,45.06,81583.84,0.0,0.98367,1e-05,2.46632]
[1778139862028,45.07,81589.14,0.0,0.98373,1e-05,2.45875]
[1778139863035,45.08,81593.48,0.0,0.98379,1e-05,2.45179]
[1778139863948,45.08,81593.48,0.0,0.98379,1e-05,2.45179]
[1778139864200,45.08,81593.48,0.0,0.98379,1e-05,2.45179]
[1778139864043,45.08,81591.05,0.0,0.98374,1e-05,2.45766]
[1778139869077,45.11,81590.73,0.0,0.98369,1e-05,2.46454]
[1778139872098,45.12,81588.17,0.0,0.98364,1e-05,2.47079]
[1778139875119,45.14,81594.18,0.0,0.9837,1e-05,2.46307]
[1778139880155,45.16,81594.38,0.0,0.98365,1e-05,2.4689]
[1778139884182,45.18,81589.87,0.0,0.98355,1e-05,2.48239]
[1778139887540,45.2,81588.51,0.0,0.9835,2e-05,2.48859]
[1778139893245,45.21,81591.14,0.0,0.98351,2e-05,2.4868]
[1778139893701,45.21,81591.14,0.0,0.98351,2e-05,2.4868]
[1778139899287,45.21,81591.12,0.0,0.98352,1e-05,2.4861]
[1778139901335,45.21,81592.92,0.0,0.98355,1e-05,2.48211]
[1778139901449,45.21,81592.92,0.0,0.98355,1e-05,2.48211]
[1778139902308,45.2,81591.46,0.0,0.98353,1e-05,2.48461]
[1778139905698,45.2,81591.84,0.0,0.98354,1e-05,2.48305]
[1778139911141,45.2,81591.55,0.0,0.98355,1e-05,2.4825]
[1778139911203,45.2,81591.55,0.0,0.98355,1e-05,2.4825]
[1778139911300,45.19,81592.43,0.0,0.98356,1e-05,2.48027]
[1778139911449,45.19,81592.43,0.0,0.98356,1e-05,2.48027]
[1778139917714,45.19,81593.64,0.0,0.98359,1e-05,2.47665]
[1778139921053,45.19,81593.83,0.0,0.9836,1e-05,2.47549]
[1778139921200,45.19,81593.83,0.0,0.9836,1e-05,2.47549]
[1778139921260,45.18,81595.07,0.0,0.98362,1e-05,2.47261]
[1778139921566,45.18,81595.07,0.0,0.98362,1e-05,2.47261]
[1778139921701,45.18,81595.07,0.0,0.98362,1e-05,2.47261]
[1778139927485,45.18,81595.27,0.0,0.98363,1e-05,2.47166]
[1778139933330,45.19,81595.27,0.0,0.98364,1e-05,2.47024]
[1778139933451,45.18,81594.92,0.0,0.98364,1e-05,2.47065]
[1778139933552,45.18,81594.92,0.0,0.98364,1e-05,2.47065]
[1778139933699,45.18,81594.92,0.0,0.98364,1e-05,2.47065]
[1778139933787,45.18,81595.59,0.0,0.98365,1e-05,2.46935]
[1778139939579,45.19,81596.08,0.0,0.98364,1e-05,2.46958]
[1778139944159,45.19,81596.14,0.0,0.98364,1e-05,2.47017]
[1778139944201,45.19,81596.14,0.0,0.98364,1e-05,2.47017]
[1778139944258,45.19,81596.42,0.0,0.98364,1e-05,2.4701]
[1778139944469,45.19,81596.42,0.0,0.98364,1e-05,2.4701]
[1778139944701,45.19,81596.42,0.0,0.98364,1e-05,2.4701]
[1778139947635,45.2,81590.29,0.0,0.98354,1e-05,2.48244]
[1778139948502,45.2,81590.29,0.0,0.98354,1e-05,2.48244]
[1778139948699,45.2,81590.29,0.0,0.98354,1e-05,2.48244]
[1778139948704,45.2,81590.29,0.0,0.98354,1e-05,2.48244]
[1778139948947,45.2,81590.29,0.0,0.98354,1e-05,2.48244]
[1778139949048,45.2,81587.93,0.0,0.98351,2e-05,2.48737]
[1778139955317,45.2,81587.94,0.0,0.9835,2e-05,2.48816]
[1778139955450,45.2,81588.65,0.0,0.98351,2e-05,2.48701]
[1778139955552,45.2,81588.65,0.0,0.98351,2e-05,2.48701]
[1778139955698,45.2,81588.65,0.0,0.98351,2e-05,2.48701]
[1778139955770,45.2,81589.27,0.0,0.98351,2e-05,2.48623]
[1778139956698,45.2,81585.47,0.0,0.98346,2e-05,2.49348]
[1778139957705,45.21,81581.96,0.0,0.98339,2e-05,2.50141]
[1778139963748,45.22,81584.95,0.0,0.98342,2e-05,2.49796]
[1778139964886,45.22,81584.95,0.0,0.98342,2e-05,2.49796]
[1778139964950,45.22,81584.95,0.0,0.98342,2e-05,2.49796]
[1778139964994,45.22,81584.95,0.0,0.98342,2e-05,2.49796]
[1778139965198,45.22,81584.95,0.0,0.98342,2e-05,2.49796]
[1778139965299,45.22,81584.98,0.0,0.98342,2e-05,2.49809]
[1778139966769,45.22,81590.7,0.0,0.9835,2e-05,2.48755]
[1778139971804,45.22,81592.67,0.0,0.98353,1e-05,2.48484]
[1778139974587,45.23,81593.43,0.0,0.98353,1e-05,2.48381]
[1778139974701,45.23,81593.43,0.0,0.98353,1e-05,2.48381]
[1778139975224,45.23,81593.43,0.0,0.98353,1e-05,2.48381]
[1778139975325,45.23,81592.5,0.0,0.98352,1e-05,2.48579]
[1778139975448,45.23,81592.5,0.0,0.98352,1e-05,2.48579]
[1778139975832,45.23,81588.15,0.0,0.98345,2e-05,2.4943]
[1778139980867,45.23,81588.84,0.0,0.98346,2e-05,2.49293]
[1778139981435,45.23,81588.84,0.0,0.98346,2e-05,2.49293]
[1778139981454,45.23,81588.84,0.0,0.98346,2e-05,2.49293]
[1778139981818,45.23,81588.84,0.0,0.98346,2e-05,2.49293]
[1778139981950,45.23,81588.84,0.0,0.98346,2e-05,2.49293]
[1778139981967,45.23,81593.23,0.0,0.98353,1e-05,2.48427]
[1778139987916,45.22,81592.05,0.0,0.98353,1e-05,2.48483]
[1778139989573,45.22,81591.92,0.0,0.98353,1e-05,2.48479]
[1778139989701,45.22,81591.92,0.0,0.98353,1e-05,2.48479]
[1778139989832,45.22,81591.92,0.0,0.98353,1e-05,2.48479]
[1778139989949,45.22,81591.92,0.0,0.98353,1e-05,2.48479]
[1778139990049,45.22,81592.04,0.0,0.98353,1e-05,2.48428]
[1778139995972,45.21,81594.71,0.0,0.9836,1e-05,2.47522]
[1778140001007,45.21,81594.61,0.0,0.98361,1e-05,2.47411]
[1778140006260,45.2,81595.48,0.0,0.98363,1e-05,2.47144]
[1778140006410,45.2,81595.48,0.0,0.98363,1e-05,2.47144]
[1778140006429,45.2,81596.86,0.0,0.98365,1e-05,2.46857]
[1778140006450,45.2,81596.86,0.0,0.98365,1e-05,2.46857]
[1778140012085,45.19,81596.51,0.0,0.98366,1e-05,2.46774]
[1778140016035,45.19,81595.71,0.0,0.98365,1e-05,2.46851]
[1778140016199,45.19,81595.71,0.0,0.98365,1e-05,2.46851]
[1778140016232,45.19,81595.71,0.0,0.98365,1e-05,2.46851]
[1778140016262,45.19,81596.12,0.0,0.98366,1e-05,2.46748]
[1778140021148,45.18,81592.62,0.0,0.98362,1e-05,2.47287]
[1778140024743,45.18,81593.21,0.0,0.98363,1e-05,2.47097]
[1778140024913,45.18,81593.21,0.0,0.98363,1e-05,2.47097]
[1778140024949,45.18,81593.21,0.0,0.98363,1e-05,2.47097]
[1778140025177,45.18,81591.97,0.0,0.98361,1e-05,2.47306]
[1778140030212,45.18,81593.57,0.0,0.98365,1e-05,2.46873]
[1778140035247,45.17,81593.4,0.0,0.98365,1e-05,2.46779]
[1778140037714,45.17,81593.08,0.0,0.98365,1e-05,2.4679]
[1778140037863,45.17,81593.08,0.0,0.98365,1e-05,2.4679]
[1778140037948,45.17,81593.08,0.0,0.98365,1e-05,2.4679]
[1778140038268,45.17,81593.26,0.0,0.98366,1e-05,2.46731]
[1778140043303,45.16,81593.22,0.0,0.98367,1e-05,2.46617]
[1778140048339,45.16,81594.05,0.0,0.98369,1e-05,2.4634]
[1778140053374,45.15,81593.39,0.0,0.9837,1e-05,2.46113]
[1778140056578,45.15,81593.15,0.0,0.9837,1e-05,2.46087]
[1778140056701,45.15,81593.15,0.0,0.9837,1e-05,2.46087]
[1778140056784,45.15,81593.15,0.0,0.9837,1e-05,2.46087]
[1778140056950,45.15,81593.15,0.0,0.9837,1e-05,2.46087]
[1778140057402,45.15,81593.52,0.0,0.98371,1e-05,2.45993]
[1778140062437,45.14,81593.64,0.0,0.98372,1e-05,2.45854]
[1778140065810,45.14,81592.9,0.0,0.98372,1e-05,2.45924]
[1778140065952,45.14,81592.9,0.0,0.98372,1e-05,2.45924]
[1778140065998,45.14,81592.9,0.0,0.98372,1e-05,2.45924]
[1778140066201,45.14,81592.9,0.0,0.98372,1e-05,2.45924]
[1778140066465,45.14,81593.18,0.0,0.98372,1e-05,2.45847]
[1778140071500,45.14,81596.33,0.0,0.98378,1e-05,2.45138]
[1778140073665,45.13,81596.79,0.0,0.98379,1e-05,2.45029]
[1778140073700,45.13,81596.79,0.0,0.98379,1e-05,2.45029]
[1778140073736,45.13,81596.79,0.0,0.98379,1e-05,2.45029]
[1778140073948,45.13,81596.79,0.0,0.98379,1e-05,2.45029]
[1778140073979,45.13,81597.09,0.0,0.9838,1e-05,2.44929]
[1778140079556,45.13,81590.44,0.0,0.9837,1e-05,2.46079]
[1778140080563,45.13,81584.92,0.0,0.98362,1e-05,2.47104]
[1778140081918,45.13,81584.92,0.0,0.98362,1e-05,2.47104]
[1778140081948,45.13,81584.92,0.0,0.98362,1e-05,2.47104]
[1778140082201,45.13,81584.92,0.0,0.98362,1e-05,2.47104]
[1778140082450,45.13,81584.92,0.0,0.98362,1e-05,2.47104]
[1778140082279,45.13,81583.57,0.0,0.98361,1e-05,2.47309]
[1778140083585,45.12,81579.92,0.0,0.98356,2e-05,2.4798]
[1778140085598,45.12,81576.14,0.0,0.9835,2e-05,2.48647]
[1778140087045,45.12,81576.14,0.0,0.9835,2e-05,2.48647]
[1778140087158,45.12,81576.14,0.0,0.9835,2e-05,2.48647]
[1778140087200,45.12,81576.14,0.0,0.9835,2e-05,2.48647]
[1778140087259,45.12,81576.43,0.0,0.98351,2e-05,2.48536]
[1778140092647,45.11,81573.9,0.0,0.98348,2e-05,2.48882]
[1778140093654,45.11,81569.69,0.0,0.98342,2e-05,2.49661]
[1778140096676,45.11,81564.76,0.0,0.98335,2e-05,2.50518]
[1778140098063,45.11,81564.76,0.0,0.98335,2e-05,2.50518]
[1778140098200,45.11,81564.76,0.0,0.98335,2e-05,2.50518]
[1778140098381,45.11,81564.76,0.0,0.98335,2e-05,2.50518]
[1778140098453,45.11,81564.76,0.0,0.98335,2e-05,2.50518]
[1778140098415,45.11,81563.96,0.0,0.98335,2e-05,2.50608]
[1778140103725,45.1,81561.53,0.0,0.98332,2e-05,2.50914]
[1778140106456,45.1,81561.08,0.0,0.98332,2e-05,2.50968]
[1778140106499,45.1,81561.32,0.0,0.98333,2e-05,2.50857]
[1778140106702,45.1,81561.32,0.0,0.98333,2e-05,2.50857]
[1778140106731,45.1,81561.32,0.0,0.98333,2e-05,2.50857]
[1778140106950,45.1,81561.32,0.0,0.98333,2e-05,2.50857]
[1778140111783,45.09,81556.77,0.0,0.98329,2e-05,2.51335]
[1778140112709,45.09,81556.77,0.0,0.98329,2e-05,2.51335]
[1778140112950,45.09,81556.77,0.0,0.98329,2e-05,2.51335]
[1778140113089,45.09,81556.77,0.0,0.98329,2e-05,2.51335]
[1778140113201,45.09,81556.77,0.0,0.98329,2e-05,2.51335]
[1778140113300,45.09,81557.55,0.0,0.9833,2e-05,2.51119]
[1778140118832,45.08,81557.93,0.0,0.98332,2e-05,2.50881]
[1778140120927,45.08,81557.93,0.0,0.98332,2e-05,2.50881]
[1778140120948,45.08,81557.93,0.0,0.98332,2e-05,2.50881]
[1778140121047,45.08,81557.93,0.0,0.98332,2e-05,2.50881]
[1778140121200,45.08,81557.93,0.0,0.98332,2e-05,2.50881]
[1778140121300,45.08,81556.61,0.0,0.98331,2e-05,2.51038]
[1778140124736,45.07,81556.93,0.0,0.98332,2e-05,2.5091]
[1778140124950,45.07,81556.93,0.0,0.98332,2e-05,2.5091]
[1778140124960,45.07,81556.93,0.0,0.98332,2e-05,2.5091]
[1778140125202,45.07,81556.93,0.0,0.98332,2e-05,2.5091]
[1778140125301,45.07,81554.13,0.0,0.98328,2e-05,2.51385]
[1778140128638,45.07,81554.45,0.0,0.98329,2e-05,2.51223]
[1778140128703,45.07,81554.45,0.0,0.98329,2e-05,2.51223]
[1778140128902,45.07,81553.5,0.0,0.98328,2e-05,2.51373]
[1778140129585,45.07,81553.5,0.0,0.98328,2e-05,2.51373]
[1778140129698,45.07,81553.5,0.0,0.98328,2e-05,2.51373]
[1778140135951,45.06,81552.55,0.0,0.98329,2e-05,2.51322]
[1778140142324,45.05,81553.03,0.0,0.9833,2e-05,2.51099]
[1778140142448,45.05,81553.03,0.0,0.9833,2e-05,2.51099]
[1778140142480,45.05,81553.03,0.0,0.9833,2e-05,2.51099]
[1778140142548,45.05,81553.03,0.0,0.98331,2e-05,2.51033]
[1778140142699,45.05,81553.03,0.0,0.98331,2e-05,2.51033]
[1778140146021,45.04,81549.65,0.0,0.98327,2e-05,2.51552]
[1778140146776,45.04,81549.65,0.0,0.98327,2e-05,2.51552]
[1778140146951,45.04,81549.65,0.0,0.98327,2e-05,2.51552]
[1778140148035,45.04,81543.32,0.0,0.98318,2e-05,2.52709]
[1778140149042,45.04,81538.14,0.0,0.9831,2e-05,2.53678]
[1778140151056,45.04,81532.05,0.0,0.98301,2e-05,2.54788]
[1778140152658,45.03,81532.61,0.0,0.98302,2e-05,2.54638]
[1778140152700,45.03,81532.61,0.0,0.98302,2e-05,2.54638]
[1778140153071,45.03,81525.71,0.0,0.98292,2e-05,2.55947]
[1778140154078,45.03,81515.71,0.0,0.98277,2e-05,2.57869]
[1778140155085,45.03,81518.4,0.0,0.98281,2e-05,2.57293]
[1778140156092,45.03,81531.0,0.0,0.98301,2e-05,2.54778]
[1778140157099,45.03,81544.92,0.0,0.98323,2e-05,2.52031]
[1778140158107,45.02,81548.38,0.0,0.98328,2e-05,2.51326]
[1778140159114,45.02,81538.77,0.0,0.98314,2e-05,2.53154]
[1778140160404,45.02,81538.77,0.0,0.98314,2e-05,2.53154]
[1778140160450,45.02,81538.77,0.0,0.98314,2e-05,2.53154]
[1778140160508,45.02,81534.96,0.0,0.98308,2e-05,2.53858]
[1778140165156,45.01,81531.46,0.0,0.98305,2e-05,2.54344]
[1778140166787,45.01,81530.88,0.0,0.98304,2e-05,2.54418]
[1778140166950,45.01,81530.88,0.0,0.98304,2e-05,2.54418]
[1778140167058,45.01,81530.88,0.0,0.98304,2e-05,2.54418]
[1778140167231,45.01,81530.88,0.0,0.98304,2e-05,2.54418]
[1778140167243,45.01,81531.52,0.0,0.98305,2e-05,2.54253]
[1778140170193,45.01,81527.69,0.0,0.983,2e-05,2.5488]
[1778140173008,45.0,81527.18,0.0,0.98302,2e-05,2.54659]
[1778140173203,45.0,81527.18,0.0,0.98302,2e-05,2.54659]
[1778140173337,45.0,81527.18,0.0,0.98302,2e-05,2.54659]
[1778140173451,45.0,81527.18,0.0,0.98302,2e-05,2.54659]
[1778140173551,45.0,81525.99,0.0,0.983,2e-05,2.54851]
[1778140178249,44.99,81519.48,0.0,0.98292,2e-05,2.55922]
[1778140179309,44.99,81519.48,0.0,0.98292,2e-05,2.55922]
[1778140179449,44.99,81519.48,0.0,0.98292,2e-05,2.55922]
[1778140179595,44.99,81519.48,0.0,0.98292,2e-05,2.55922]
[1778140179532,44.99,81517.05,0.0,0.98288,2e-05,2.56356]
[1778140179701,44.99,81517.05,0.0,0.98288,2e-05,2.56356]
[1778140185142,44.98,81516.28,0.0,0.98289,2e-05,2.5629]
[1778140185200,44.98,81516.28,0.0,0.98289,2e-05,2.5629]
[1778140185299,44.98,81520.32,0.0,0.98295,2e-05,2.55453]
[1778140185949,44.98,81520.32,0.0,0.98295,2e-05,2.55453]
[1778140186199,44.98,81520.32,0.0,0.98295,2e-05,2.55453]
[1778140186305,44.98,81523.43,0.0,0.983,2e-05,2.54803]
[1778140190333,44.97,81526.66,0.0,0.98307,2e-05,2.5401]
[1778140194913,44.97,81526.2,0.0,0.98307,2e-05,2.53942]
[1778140194949,44.97,81526.2,0.0,0.98307,2e-05,2.53942]
[1778140195137,44.97,81526.2,0.0,0.98307,2e-05,2.53942]
[1778140195202,44.97,81526.2,0.0,0.98307,2e-05,2.53942]
[1778140195368,44.96,81527.28,0.0,0.98309,2e-05,2.53692]
[1778140200403,44.96,81528.28,0.0,0.98312,2e-05,2.53303]
[1778140203424,44.95,81525.58,0.0,0.98309,2e-05,2.53713]
[1778140203727,44.95,81525.58,0.0,0.98309,2e-05,2.53713]
[1778140203949,44.95,81525.58,0.0,0.98309,2e-05,2.53713]
[1778140204050,44.95,81525.58,0.0,0.98309,2e-05,2.53713]
[1778140204201,44.95,81525.58,0.0,0.98309,2e-05,2.53713]
[1778140204431,44.95,81524.09,0.0,0.98307,2e-05,2.53964]
[1778140205438,44.95,81520.64,0.0,0.98302,2e-05,2.54598]
[1778140210473,44.94,81518.39,0.0,0.983,2e-05,2.54829]
[1778140211480,44.94,81521.79,0.0,0.98306,2e-05,2.54123]
[1778140212204,44.94,81521.79,0.0,0.98306,2e-05,2.54123]
[1778140212449,44.94,81521.79,0.0,0.98306,2e-05,2.54123]
[1778140212573,44.94,81521.79,0.0,0.98306,2e-05,2.54123]
[1778140212487,44.94,81524.26,0.0,0.9831,2e-05,2.536]
[1778140212699,44.94,81524.26,0.0,0.9831,2e-05,2.536]
[1778140216770,44.93,81522.32,0.0,0.98308,2e-05,2.53823]
[1778140216950,44.93,81522.32,0.0,0.98308,2e-05,2.53823]
[1778140217300,44.93,81522.32,0.0,0.98308,2e-05,2.53823]
[1778140217447,44.93,81522.32,0.0,0.98308,2e-05,2.53823]
[1778140217522,44.93,81523.41,0.0,0.9831,2e-05,2.5357]
[1778140222557,44.92,81527.29,0.0,0.98318,2e-05,2.52619]
[1778140223564,44.92,81534.24,0.0,0.98329,2e-05,2.51233]
[1778140225276,44.92,81535.88,0.0,0.98331,2e-05,2.50881]
[1778140225451,44.92,81535.88,0.0,0.98331,2e-05,2.50881]
[1778140225578,44.92,81533.45,0.0,0.98328,2e-05,2.51317]
[1778140230284,44.91,81533.91,0.0,0.9833,2e-05,2.51088]
[1778140230452,44.91,81533.91,0.0,0.9833,2e-05,2.51088]
[1778140232335,44.91,81533.58,0.0,0.98331,2e-05,2.50845]
[1778140232449,44.91,81533.58,0.0,0.98331,2e-05,2.50845]
[1778140232628,44.91,81533.54,0.0,0.98331,2e-05,2.50818]
[1778140236567,44.9,81532.78,0.0,0.98331,2e-05,2.50862]
[1778140236702,44.9,81533.07,0.0,0.98332,2e-05,2.50771]
[1778140241095,44.9,81532.18,0.0,0.98331,2e-05,2.50841]
[1778140241199,44.9,81532.18,0.0,0.98331,2e-05,2.50841]
[1778140241265,44.9,81532.18,0.0,0.98331,2e-05,2.50841]
[1778140241337,44.9,81532.18,0.0,0.98331,2e-05,2.50841]
[1778140241438,44.9,81532.19,0.0,0.98332,2e-05,2.5077]
[1778140242700,44.89,81529.62,0.0,0.98328,2e-05,2.51234]
[1778140245810,44.89,81529.72,0.0,0.98329,2e-05,2.51144]
[1778140245949,44.89,81529.72,0.0,0.98329,2e-05,2.51144]
[1778140250970,44.88,81527.15,0.0,0.98326,2e-05,2.51465]
[1778140251202,44.88,81527.15,0.0,0.98326,2e-05,2.51465]
[1778140251445,44.88,81527.15,0.0,0.98326,2e-05,2.51465]
[1778140251542,44.88,81531.61,0.0,0.98334,2e-05,2.50531]
[1778140251699,44.88,81531.61,0.0,0.98334,2e-05,2.50531]
[1778140251763,44.88,81534.27,0.0,0.98338,2e-05,2.50017]
[1778140256798,44.87,81534.65,0.0,0.98339,2e-05,2.4978]
[1778140259738,44.87,81533.75,0.0,0.98339,2e-05,2.49888]
[1778140259951,44.87,81533.75,0.0,0.98339,2e-05,2.49888]
[1778140260217,44.87,81533.75,0.0,0.98339,2e-05,2.49888]
[1778140260448,44.87,81533.75,0.0,0.98339,2e-05,2.49888]
[1778140260538,44.87,81532.84,0.0,0.98338,2e-05,2.49998]
[1778140266897,44.86,81533.17,0.0,0.98339,2e-05,2.49804]
[1778140266949,44.86,81533.17,0.0,0.98339,2e-05,2.49804]
[1778140269431,44.86,81533.04,0.0,0.9834,2e-05,2.49731]
[1778140269448,44.86,81533.04,0.0,0.9834,2e-05,2.49731]
[1778140269472,44.86,81532.39,0.0,0.98339,2e-05,2.49792]
[1778140271292,44.86,81532.42,0.0,0.98339,2e-05,2.49786]
[1778140271449,44.86,81532.42,0.0,0.98339,2e-05,2.49786]
[1778140272910,44.85,81529.6,0.0,0.98336,2e-05,2.50234]
[1778140275389,44.85,81529.48,0.0,0.98336,2e-05,2.50224]
[1778140275449,44.85,81529.48,0.0,0.98336,2e-05,2.50224]
[1778140275550,44.85,81529.13,0.0,0.98336,2e-05,2.50225]
[1778140276494,44.85,81529.13,0.0,0.98336,2e-05,2.50225]
[1778140276705,44.85,81529.13,0.0,0.98336,2e-05,2.50225]
[1778140280487,44.85,81527.91,0.0,0.98335,2e-05,2.50361]
[1778140280699,44.85,81527.91,0.0,0.98335,2e-05,2.50361]
[1778140280549,44.84,81528.01,0.0,0.98335,2e-05,2.50276]
[1778140281203,44.84,81528.01,0.0,0.98335,2e-05,2.50276]
[1778140281449,44.84,81528.01,0.0,0.98335,2e-05,2.50276]
[1778140281458,44.84,81534.61,0.0,0.98346,2e-05,2.48969]
[1778140281973,44.84,81539.0,0.0,0.98352,2e-05,2.48124]
[1778140283987,44.84,81540.96,0.0,0.98356,2e-05,2.47688]
[1778140286001,44.84,81545.53,0.0,0.98363,2e-05,2.46756]
[1778140286910,44.84,81545.53,0.0,0.98363,2e-05,2.46756]
[1778140286951,44.84,81545.53,0.0,0.98363,2e-05,2.46756]
[1778140292043,44.83,81548.7,0.0,0.98371,2e-05,2.45738]
[1778140293703,44.83,81548.7,0.0,0.98371,2e-05,2.45738]
[1778140293717,44.83,81544.57,0.0,0.98365,2e-05,2.46503]
[1778140294087,44.83,81544.57,0.0,0.98365,2e-05,2.46503]
[1778140294203,44.83,81544.57,0.0,0.98365,2e-05,2.46503]
[1778140294248,44.83,81535.71,0.0,0.98352,2e-05,2.48177]
[1778140295064,44.83,81533.85,0.0,0.98349,2e-05,2.48507]
[1778140299037,44.82,81534.62,0.0,0.98351,2e-05,2.48272]
[1778140299206,44.82,81534.62,0.0,0.98351,2e-05,2.48272]
[1778140299241,44.82,81539.98,0.0,0.98359,2e-05,2.47214]
[1778140300451,44.82,81539.98,0.0,0.98359,2e-05,2.47214]
[1778140300698,44.82,81539.98,0.0,0.98359,2e-05,2.47214]
[1778140300551,44.82,81541.01,0.0,0.98361,2e-05,2.4699]
[1778140302474,44.82,81540.72,0.0,0.98361,2e-05,2.47019]
[1778140302700,44.82,81540.72,0.0,0.98361,2e-05,2.47019]
[1778140305134,44.82,81544.87,0.0,0.98368,2e-05,2.46123]
[1778140310169,44.81,81544.64,0.0,0.98368,2e-05,2.46045]
[1778140312861,44.81,81544.98,0.0,0.98369,2e-05,2.45933]
[1778140312948,44.81,81544.98,0.0,0.98369,2e-05,2.45933]
[1778140313687,44.81,81544.98,0.0,0.98369,2e-05,2.45933]
[1778140313703,44.81,81544.98,0.0,0.98369,2e-05,2.45933]
[1778140313190,44.81,81545.33,0.0,0.9837,2e-05,2.45842]
[1778140318225,44.8,81545.03,0.0,0.9837,2e-05,2.45783]
[1778140322413,44.8,81546.77,0.0,0.98374,1e-05,2.45383]
[1778140322448,44.8,81546.77,0.0,0.98374,1e-05,2.45383]
[1778140323119,44.8,81546.96,0.0,0.98374,1e-05,2.45324]
[1778140323198,44.8,81546.96,0.0,0.98374,1e-05,2.45324]
[1778140323260,44.8,81546.1,0.0,0.98373,1e-05,2.45466]
[1778140328295,44.79,81546.92,0.0,0.98375,1e-05,2.45199]
[1778140331052,44.79,81547.35,0.0,0.98376,1e-05,2.45074]
[1778140331200,44.79,81547.35,0.0,0.98376,1e-05,2.45074]
[1778140336491,44.79,81548.45,0.0,0.98378,1e-05,2.44759]
[1778140336698,44.79,81548.45,0.0,0.98378,1e-05,2.44759]
[1778140338308,44.79,81547.15,0.0,0.98377,1e-05,2.44964]
[1778140338449,44.79,81547.15,0.0,0.98377,1e-05,2.44964]
[1778140338549,44.79,81548.26,0.0,0.98379,1e-05,2.44731]
[1778140342560,44.78,81547.44,0.0,0.98378,1e-05,2.44825]
[1778140342698,44.78,81547.44,0.0,0.98378,1e-05,2.44825]
[1778140349479,44.78,81548.28,0.0,0.9838,1e-05,2.4454]
[1778140349700,44.78,81548.28,0.0,0.9838,1e-05,2.4454]
[1778140351247,44.78,81547.02,0.0,0.98379,1e-05,2.44718]
[1778140351448,44.78,81547.02,0.0,0.98379,1e-05,2.44718]
[1778140351456,44.77,81547.54,0.0,0.98381,1e-05,2.44365]
[1778140356417,44.77,81547.07,0.0,0.98381,1e-05,2.44373]
[1778140356448,44.77,81547.07,0.0,0.98381,1e-05,2.44373]
[1778140360048,44.77,81546.36,0.0,0.98381,1e-05,2.44425]
[1778140360199,44.77,81546.36,0.0,0.98381,1e-05,2.44425]
[1778140360804,44.77,81546.36,0.0,0.98381,1e-05,2.44425]
[1778140360520,44.77,81547.68,0.0,0.98383,1e-05,2.44154]
[1778140360949,44.77,81547.68,0.0,0.98383,1e-05,2.44154]
[1778140366562,44.76,81543.48,0.0,0.98377,1e-05,2.4483]
[1778140367400,44.76,81543.48,0.0,0.98377,1e-05,2.4483]
[1778140367451,44.76,81543.48,0.0,0.98377,1e-05,2.4483]
[1778140367569,44.76,81541.83,0.0,0.98375,1e-05,2.45123]
[1778140371698,44.76,81540.57,0.0,0.98374,2e-05,2.45298]
[1778140377643,44.75,81540.64,0.0,0.98375,1e-05,2.45129]
[1778140381671,44.75,81536.22,0.0,0.98369,2e-05,2.45886]
[1778140382845,44.75,81535.78,0.0,0.98369,2e-05,2.45948]
[1778140382948,44.75,81535.78,0.0,0.98369,2e-05,2.45948]
[1778140383233,44.75,81535.78,0.0,0.98369,2e-05,2.45948]
[1778140383447,44.75,81535.78,0.0,0.98369,2e-05,2.45948]
[1778140383685,44.75,81534.92,0.0,0.98367,2e-05,2.4609]
[1778140384692,44.75,81525.97,0.0,0.98354,2e-05,2.47784]
[1778140385699,44.74,81516.81,0.0,0.9834,2e-05,2.49526]
[1778140386706,44.74,81515.9,0.0,0.98339,2e-05,2.49673]
[1778140388927,44.74,81515.78,0.0,0.98339,2e-05,2.49638]
[1778140388949,44.74,81515.78,0.0,0.98339,2e-05,2.49638]
[1778140389238,44.74,81515.78,0.0,0.98339,2e-05,2.49638]
[1778140389449,44.74,81515.78,0.0,0.98339,2e-05,2.49638]
[1778140389727,44.74,81516.01,0.0,0.9834,2e-05,2.49564]
[1778140394762,44.73,81519.27,0.0,0.98346,2e-05,2.48792]
[1778140396776,44.73,81514.68,0.0,0.9834,2e-05,2.49624]
[1778140398963,44.73,81514.99,0.0,0.9834,2e-05,2.49505]
[1778140399198,44.73,81514.99,0.0,0.9834,2e-05,2.49505]
[1778140399431,44.73,81514.99,0.0,0.9834,2e-05,2.49505]
[1778140399447,44.73,81514.99,0.0,0.9834,2e-05,2.49505]
[1778140399797,44.73,81515.0,0.0,0.98341,2e-05,2.49474]
[1778140400804,44.73,81510.27,0.0,0.98334,2e-05,2.50362]
[1778140402924,44.72,81510.18,0.0,0.98334,2e-05,2.50319]
[1778140402949,44.72,81510.18,0.0,0.98334,2e-05,2.50319]
[1778140402977,44.72,81510.18,0.0,0.98334,2e-05,2.50319]
[1778140403199,44.72,81510.18,0.0,0.98334,2e-05,2.50319]
[1778140403825,44.72,81509.5,0.0,0.98333,2e-05,2.50421]
[1778140408860,44.72,81512.7,0.0,0.98339,2e-05,2.4965]
[1778140409953,44.72,81512.7,0.0,0.98339,2e-05,2.4965]
[1778140410199,44.72,81512.7,0.0,0.98339,2e-05,2.4965]
[1778140410225,44.72,81512.7,0.0,0.98339,2e-05,2.4965]
[1778140410448,44.72,81512.7,0.0,0.98339,2e-05,2.4965]
[1778140410549,44.72,81513.03,0.0,0.9834,2e-05,2.4953]
[1778140415909,44.71,81513.64,0.0,0.98344,2e-05,2.49037]
[1778140419937,44.71,81518.1,0.0,0.98351,2e-05,2.48069]
[1778140420917,44.71,81518.1,0.0,0.98351,2e-05,2.48069]
[1778140420949,44.71,81518.1,0.0,0.98351,2e-05,2.48069]
[1778140421132,44.71,81518.1,0.0,0.98351,2e-05,2.48069]
[1778140421199,44.71,81518.1,0.0,0.98351,2e-05,2.48069]
[1778140421277,44.7,81517.5,0.0,0.98351,2e-05,2.48133]
[1778140427994,44.7,81519.48,0.0,0.98355,2e-05,2.476]
[1778140430517,44.7,81518.43,0.0,0.98354,2e-05,2.47778]
[1778140430699,44.7,81518.43,0.0,0.98354,2e-05,2.47778]
[1778140430800,44.69,81513.06,0.0,0.98346,2e-05,2.48762]
[1778140431012,44.69,81513.06,0.0,0.98346,2e-05,2.48762]
[1778140431198,44.69,81513.06,0.0,0.98346,2e-05,2.48762]
[1778140431288,44.69,81506.28,0.0,0.98336,2e-05,2.50046]
[1778140431908,44.69,81506.28,0.0,0.98336,2e-05,2.50046]
[1778140431952,44.69,81506.28,0.0,0.98336,2e-05,2.50046]
[1778140432022,44.69,81505.03,0.0,0.98334,2e-05,2.50288]
[1778140437301,44.69,81504.97,0.0,0.98334,2e-05,2.50211]
[1778140437352,44.69,81504.97,0.0,0.98334,2e-05,2.50211]
[1778140437453,44.69,81504.97,0.0,0.98334,2e-05,2.50211]
[1778140437554,44.69,81505.01,0.0,0.98335,2e-05,2.50115]
[1778140438328,44.69,81505.01,0.0,0.98335,2e-05,2.50115]
[1778140438379,44.69,81505.01,0.0,0.98335,2e-05,2.50115]
[1778140438449,44.69,81505.01,0.0,0.98335,2e-05,2.50115]
[1778140442092,44.68,81497.02,0.0,0.98324,2e-05,2.51552]
[1778140443099,44.67,81490.1,0.0,0.98315,2e-05,2.52612]
[1778140445113,44.67,81486.19,0.0,0.9831,2e-05,2.53313]
[1778140448135,44.66,81479.71,0.0,0.983,2e-05,2.54483]
[1778140449863,44.66,81479.71,0.0,0.983,2e-05,2.54483]
[1778140449938,44.65,81479.68,0.0,0.98303,2e-05,2.54142]
[1778140449950,44.65,81479.68,0.0,0.98303,2e-05,2.54142]
[1778140450089,44.65,81479.68,0.0,0.98303,2e-05,2.54142]
[1778140450199,44.65,81479.68,0.0,0.98303,2e-05,2.54142]
[1778140450260,44.65,81479.68,0.0,0.98303,2e-05,2.54142]
[1778140450449,44.65,81479.68,0.0,0.98303,2e-05,2.54142]
[1778140450550,44.62,81479.92,0.0,0.98309,2e-05,2.53386]
[1778140453170,44.59,81474.56,0.0,0.98306,2e-05,2.53755]
[1778140457198,44.59,81478.07,0.0,0.98313,2e-05,2.52925]
[1778140458823,44.59,81478.07,0.0,0.98313,2e-05,2.52925]
[1778140458875,44.59,81478.07,0.0,0.98313,2e-05,2.52925]
[1778140458930,44.59,81480.26,0.0,0.98316,2e-05,2.5246]
[1778140458947,44.59,81480.26,0.0,0.98316,2e-05,2.5246]
[1778140458982,44.59,81480.26,0.0,0.98316,2e-05,2.5246]
[1778140459212,44.59,81480.64,0.0,0.98317,2e-05,2.52352]
[1778140464247,44.57,81480.65,0.0,0.98321,2e-05,2.51864]
[1778140466651,44.56,81480.32,0.0,0.98321,2e-05,2.51897]
[1778140466700,44.56,81480.32,0.0,0.98321,2e-05,2.51897]
[1778140467731,44.56,81480.35,0.0,0.98321,2e-05,2.51859]
[1778140467777,44.56,81480.35,0.0,0.98321,2e-05,2.51859]
[1778140467800,44.56,81477.7,0.0,0.98317,2e-05,2.52347]
[1778140467949,44.56,81477.7,0.0,0.98317,2e-05,2.52347]
[1778140468275,44.56,81478.65,0.0,0.98319,2e-05,2.52128]
[1778140472001,44.56,81478.71,0.0,0.98321,2e-05,2.51782]
[1778140472030,44.56,81478.71,0.0,0.98321,2e-05,2.51782]
[1778140472200,44.56,81478.71,0.0,0.98321,2e-05,2.51782]
[1778140474380,44.55,81478.32,0.0,0.98321,2e-05,2.51795]
[1778140474433,44.55,81478.32,0.0,0.98321,2e-05,2.51795]
[1778140474448,44.55,81478.32,0.0,0.98321,2e-05,2.51795]
[1778140474481,44.55,81477.37,0.0,0.9832,2e-05,2.5195]
[1778140480116,44.55,81477.13,0.0,0.98321,2e-05,2.51839]
[1778140480168,44.55,81477.13,0.0,0.98321,2e-05,2.51839]
[1778140480200,44.55,81477.13,0.0,0.98321,2e-05,2.51839]
[1778140483427,44.54,81476.09,0.0,0.9832,2e-05,2.5195]
[1778140483449,44.54,81476.09,0.0,0.9832,2e-05,2.5195]
[1778140483506,44.54,81476.09,0.0,0.9832,2e-05,2.5195]
[1778140483562,44.54,81476.09,0.0,0.9832,2e-05,2.5195]
[1778140483700,44.54,81476.09,0.0,0.9832,2e-05,2.5195]
[1778140483707,44.54,81471.85,0.0,0.98313,2e-05,2.5275]
[1778140484087,44.54,81471.85,0.0,0.98313,2e-05,2.5275]
[1778140484200,44.54,81471.85,0.0,0.98313,2e-05,2.5275]
[1778140484211,44.54,81471.85,0.0,0.98313,2e-05,2.5275]
[1778140484436,44.54,81471.85,0.0,0.98313,2e-05,2.5275]
[1778140484449,44.54,81471.85,0.0,0.98313,2e-05,2.5275]
[1778140490432,44.53,81470.55,0.0,0.98313,2e-05,2.52777]
[1778140493878,44.53,81470.96,0.0,0.98314,2e-05,2.52632]
[1778140493929,44.53,81470.96,0.0,0.98314,2e-05,2.52632]
[1778140493949,44.53,81470.88,0.0,0.98315,2e-05,2.52616]
[1778140494460,44.53,81471.34,0.0,0.98315,2e-05,2.52494]
[1778140498142,44.52,81471.42,0.0,0.98316,2e-05,2.52384]
[1778140498192,44.52,81471.42,0.0,0.98316,2e-05,2.52384]
[1778140498199,44.52,81471.42,0.0,0.98316,2e-05,2.52384]
[1778140502516,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503068,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503120,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503199,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503331,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503376,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503449,44.52,81476.17,0.0,0.98325,2e-05,2.51298]
[1778140503523,44.52,81479.07,0.0,0.9833,2e-05,2.50702]
[1778140507650,44.51,81481.06,0.0,0.98333,2e-05,2.5023]
[1778140507700,44.51,81481.06,0.0,0.98333,2e-05,2.5023]
[1778140507949,44.51,81481.06,0.0,0.98333,2e-05,2.5023]
[1778140509424,44.51,81480.33,0.0,0.98333,2e-05,2.50319]
[1778140509430,44.51,81480.33,0.0,0.98333,2e-05,2.50319]
[1778140509448,44.51,81480.33,0.0,0.98333,2e-05,2.50319]
[1778140509565,44.51,81480.71,0.0,0.98333,2e-05,2.50217]
[1778140514010,44.51,81478.44,0.0,0.98331,2e-05,2.5055]
[1778140514061,44.51,81478.44,0.0,0.98331,2e-05,2.5055]
[1778140514198,44.51,81478.44,0.0,0.98331,2e-05,2.5055]
[1778140517744,44.5,81478.37,0.0,0.98331,2e-05,2.5048]
[1778140517796,44.5,81478.37,0.0,0.98331,2e-05,2.5048]
[1778140517948,44.5,81478.37,0.0,0.98331,2e-05,2.5048]
[1778140517897,44.5,81478.7,0.0,0.98332,2e-05,2.50387]
[1778140518628,44.5,81482.03,0.0,0.98337,2e-05,2.4971]
[1778140519601,44.5,81482.03,0.0,0.98337,2e-05,2.4971]
[1778140519704,44.5,81482.03,0.0,0.98337,2e-05,2.4971]
[1778140519950,44.5,81482.03,0.0,0.98337,2e-05,2.4971]
[1778140519805,44.5,81485.76,0.0,0.98343,2e-05,2.48958]
[1778140520642,44.5,81481.03,0.0,0.98336,2e-05,2.49854]
[1778140523438,44.5,81480.14,0.0,0.98335,2e-05,2.49973]
[1778140523449,44.5,81480.14,0.0,0.98335,2e-05,2.49973]
[1778140523663,44.5,81481.08,0.0,0.98337,2e-05,2.49763]
[1778140526932,44.49,81481.01,0.0,0.98337,2e-05,2.49724]
[1778140527699,44.49,81481.01,0.0,0.98337,2e-05,2.49724]
[1778140527800,44.49,81483.51,0.0,0.98342,2e-05,2.49184]
[1778140530051,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530102,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530188,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530198,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530244,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530560,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530699,44.49,81484.81,0.0,0.98344,2e-05,2.4888]
[1778140530715,44.49,81490.82,0.0,0.98353,2e-05,2.47688]
[1778140535750,44.48,81490.85,0.0,0.98356,2e-05,2.47333]
[1778140536757,44.48,81494.05,0.0,0.98361,2e-05,2.46692]
[1778140537837,44.48,81494.05,0.0,0.98361,2e-05,2.46692]
[1778140537889,44.48,81494.05,0.0,0.98361,2e-05,2.46692]
[1778140537949,44.48,81494.05,0.0,0.98361,2e-05,2.46692]
[1778140537926,44.48,81495.26,0.0,0.98363,2e-05,2.46436]
[1778140538595,44.48,81495.26,0.0,0.98363,2e-05,2.46436]
[1778140538645,44.48,81495.26,0.0,0.98363,2e-05,2.46436]
[1778140538701,44.48,81495.26,0.0,0.98363,2e-05,2.46436]
[1778140538771,44.48,81494.93,0.0,0.98363,2e-05,2.46479]
[1778140543806,44.48,81495.14,0.0,0.98364,2e-05,2.4633]
[1778140548841,44.47,81495.46,0.0,0.98365,2e-05,2.4616]
[1778140550958,44.47,81494.2,0.0,0.98363,2e-05,2.46381]
[1778140551001,44.47,81491.84,0.0,0.9836,2e-05,2.46815]
[1778140551010,44.47,81491.84,0.0,0.9836,2e-05,2.46815]
[1778140551199,44.47,81491.84,0.0,0.9836,2e-05,2.46815]
[1778140551230,44.47,81491.84,0.0,0.9836,2e-05,2.46815]
[1778140551282,44.47,81491.84,0.0,0.9836,2e-05,2.46815]
[1778140551449,44.47,81491.84,0.0,0.9836,2e-05,2.46815]
[1778140551862,44.47,81491.75,0.0,0.9836,2e-05,2.46809]
[1778140556897,44.46,81492.23,0.0,0.98361,2e-05,2.46601]
[1778140561932,44.46,81491.14,0.0,0.98361,2e-05,2.46696]
[1778140562663,44.46,81491.14,0.0,0.98361,2e-05,2.46696]
[1778140562699,44.46,81491.14,0.0,0.98361,2e-05,2.46696]
[1778140562939,44.46,81485.54,0.0,0.98352,2e-05,2.47757]
[1778140563356,44.46,81485.54,0.0,0.98352,2e-05,2.47757]
[1778140563422,44.46,81485.54,0.0,0.98352,2e-05,2.47757]
[1778140563450,44.46,81485.54,0.0,0.98352,2e-05,2.47757]
[1778140563618,44.46,81485.54,0.0,0.98352,2e-05,2.47757]
[1778140565698,44.46,81484.34,0.0,0.98351,2e-05,2.47938]
[1778140565960,44.46,81484.5,0.0,0.98351,2e-05,2.47882]
[1778140568981,44.45,81487.49,0.0,0.98357,2e-05,2.47226]
[1778140570165,44.45,81488.16,0.0,0.98358,2e-05,2.47072]
[1778140570200,44.45,81488.16,0.0,0.98358,2e-05,2.47072]
[1778140570216,44.45,81488.16,0.0,0.98358,2e-05,2.47072]
[1778140571673,44.45,81488.44,0.0,0.98358,2e-05,2.46994]
[1778140571698,44.45,81488.44,0.0,0.98358,2e-05,2.46994]
[1778140572002,44.45,81488.52,0.0,0.98359,2e-05,2.46955]
[1778140573280,44.45,81488.55,0.0,0.98359,2e-05,2.46925]
[1778140573699,44.45,81488.55,0.0,0.98359,2e-05,2.46925]
[1778140574016,44.45,81488.26,0.0,0.98359,2e-05,2.46958]
[1778140575538,44.45,81488.23,0.0,0.98359,2e-05,2.4694]
[1778140575698,44.45,81488.23,0.0,0.98359,2e-05,2.4694]
[1778140578237,44.45,81489.19,0.0,0.98361,2e-05,2.46706]
[1778140578289,44.45,81489.19,0.0,0.98361,2e-05,2.46706]
[1778140578347,44.45,81489.19,0.0,0.98361,2e-05,2.46706]
[1778140578399,44.45,81489.19,0.0,0.98361,2e-05,2.46706]
[1778140578448,44.45,81489.19,0.0,0.98361,2e-05,2.46706]
[1778140578500,44.44,81490.08,0.0,0.98362,2e-05,2.46488]
[1778140579051,44.44,81493.17,0.0,0.98367,2e-05,2.45892]
[1778140581065,44.44,81495.23,0.0,0.9837,2e-05,2.45452]
[1778140583909,44.44,81495.26,0.0,0.98371,2e-05,2.45425]
[1778140583948,44.44,81495.26,0.0,0.98371,2e-05,2.45425]
[1778140583961,44.44,81495.26,0.0,0.98371,2e-05,2.45425]
[1778140588869,44.44,81496.16,0.0,0.98373,2e-05,2.45148]
[1778140588920,44.44,81496.16,0.0,0.98373,2e-05,2.45148]
[1778140588948,44.44,81496.16,0.0,0.98373,2e-05,2.45148]
[1778140588970,44.43,81496.16,0.0,0.98373,2e-05,2.45107]
[1778140593181,44.43,81494.8,0.0,0.98373,2e-05,2.45072]
[1778140593199,44.43,81494.8,0.0,0.98373,2e-05,2.45072]
[1778140593231,44.43,81494.8,0.0,0.98373,2e-05,2.45072]
[1778140596148,44.43,81496.14,0.0,0.98376,2e-05,2.44753]
[1778140596199,44.43,81496.14,0.0,0.98376,2e-05,2.44753]
[1778140605746,44.43,81496.14,0.0,0.98377,2e-05,2.44633]
[1778140605798,44.43,81496.14,0.0,0.98377,2e-05,2.44633]
[1778140605948,44.43,81496.14,0.0,0.98377,2e-05,2.44633]
[1778140605976,44.42,81496.14,0.0,0.98377,2e-05,2.44533]
[1778140606437,44.42,81496.14,0.0,0.98377,2e-05,2.44533]
[1778140606451,44.42,81496.14,0.0,0.98377,2e-05,2.44533]
[1778140607196,44.42,81496.12,0.0,0.98377,2e-05,2.44517]
[1778140609699,44.42,81496.77,0.0,0.98379,2e-05,2.44373]
[1778140615306,44.41,81496.72,0.0,0.9838,2e-05,2.44246]
[1778140622355,44.41,81496.66,0.0,0.9838,2e-05,2.44122]
[1778140626050,44.41,81496.64,0.0,0.98381,2e-05,2.44088]
[1778140626094,44.41,81496.6,0.0,0.98381,2e-05,2.44057]
[1778140626198,44.41,81496.6,0.0,0.98381,2e-05,2.44057]
[1778140631418,44.4,81496.86,0.0,0.98382,2e-05,2.43893]
[1778140641488,44.39,81496.69,0.0,0.98383,2e-05,2.43738]
[1778140646523,44.39,81497.09,0.0,0.98385,2e-05,2.43569]
[1778140651558,44.39,81496.78,0.0,0.98386,2e-05,2.43304]
[1778140653593,44.39,81497.07,0.0,0.98387,2e-05,2.4323]
[1778140653641,44.39,81497.07,0.0,0.98387,2e-05,2.4323]
[1778140653699,44.39,81497.07,0.0,0.98387,2e-05,2.4323]
[1778140659614,44.38,81496.66,0.0,0.98387,2e-05,2.43184]
[1778140664606,44.38,81497.02,0.0,0.98388,2e-05,2.43045]
[1778140664699,44.38,81497.02,0.0,0.98388,2e-05,2.43045]
[1778140665002,44.38,81500.49,0.0,0.98394,1e-05,2.42364]
[1778140665911,44.38,81500.49,0.0,0.98394,1e-05,2.42364]
[1778140667699,44.38,81501.16,0.0,0.98395,1e-05,2.42204]
[1778140670691,44.37,81502.81,0.0,0.98398,1e-05,2.41827]
[1778140672763,44.37,81503.69,0.0,0.98399,1e-05,2.41645]
[1778140672815,44.37,81503.69,0.0,0.98399,1e-05,2.41645]
[1778140672958,44.37,81503.69,0.0,0.98399,1e-05,2.41645]
[1778140673714,44.37,81511.92,0.0,0.98412,1e-05,2.40052]
[1778140675876,44.37,81511.5,0.0,0.98411,1e-05,2.4012]
[1778140679699,44.37,81511.93,0.0,0.98412,1e-05,2.39993]
[1778140679767,44.37,81511.93,0.0,0.98412,1e-05,2.39993]
[1778140679952,44.37,81511.93,0.0,0.98412,1e-05,2.39993]
[1778140680006,44.37,81511.9,0.0,0.98412,1e-05,2.39987]
[1778140685570,44.37,81511.9,0.0,0.98413,1e-05,2.39931]
[1778140685698,44.37,81511.9,0.0,0.98413,1e-05,2.39931]
[1778140685830,44.37,81511.9,0.0,0.98413,1e-05,2.39931]
[1778140685947,44.37,81511.9,0.0,0.98413,1e-05,2.39931]
[1778140686048,44.37,81514.74,0.0,0.98417,1e-05,2.39383]
[1778140692298,44.36,81516.33,0.0,0.9842,1e-05,2.39035]
[1778140692451,44.36,81516.33,0.0,0.9842,1e-05,2.39035]
[1778140692847,44.36,81520.16,0.0,0.98426,1e-05,2.38294]
[1778140695567,44.36,81519.72,0.0,0.98425,1e-05,2.38361]
[1778140695699,44.36,81519.72,0.0,0.98425,1e-05,2.38361]
[1778140695868,44.36,81519.99,0.0,0.98426,1e-05,2.38302]
[1778140698368,44.36,81519.17,0.0,0.98425,1e-05,2.38441]
[1778140698448,44.36,81519.17,0.0,0.98425,1e-05,2.38441]
[1778140703465,44.36,81519.19,0.0,0.98425,1e-05,2.38395]
[1778140703538,44.36,81519.19,0.0,0.98425,1e-05,2.38395]
[1778140703639,44.36,81519.19,0.0,0.98425,1e-05,2.38387]
[1778140704938,44.36,81519.19,0.0,0.98425,1e-05,2.38387]
[1778140704947,44.36,81519.19,0.0,0.98425,1e-05,2.38387]
[1778140710974,44.36,81519.21,0.0,0.98425,1e-05,2.38326]
[1778140717016,44.35,81520.65,0.0,0.98429,1e-05,2.3778]
[1778140717514,44.35,81520.65,0.0,0.98429,1e-05,2.3778]
[1778140720582,44.35,81520.65,0.0,0.98429,1e-05,2.37774]
[1778140720699,44.35,81520.65,0.0,0.98429,1e-05,2.37774]
[1778140720799,44.35,81520.65,0.0,0.9843,1e-05,2.37753]
[1778140728093,44.35,81520.52,0.0,0.9843,1e-05,2.37731]
[1778140734135,44.35,81520.54,0.0,0.9843,1e-05,2.37688]
[1778140735142,44.35,81515.42,0.0,0.98423,1e-05,2.38647]
[1778140739170,44.35,81510.69,0.0,0.98416,1e-05,2.39507]
[1778140740079,44.35,81510.69,0.0,0.98416,1e-05,2.39507]
[1778140741705,44.35,81510.03,0.0,0.98415,1e-05,2.39613]
[1778140746219,44.35,81517.6,0.0,0.98427,1e-05,2.38134]
[1778140748233,44.35,81519.14,0.0,0.98429,1e-05,2.3783]
[1778140753268,44.34,81522.47,0.0,0.98434,1e-05,2.37174]
[1778140755699,44.34,81525.7,0.0,0.98439,1e-05,2.36563]
[1778140762331,44.34,81532.2,0.0,0.98448,1e-05,2.35333]
[1778140767698,44.34,81532.54,0.0,0.98449,1e-05,2.35265]
[1778140773699,44.34,81532.86,0.0,0.98451,1e-05,2.34972]
[1778140779450,44.34,81533.88,0.0,0.98452,1e-05,2.34778]
[1778140784485,44.34,81532.91,0.0,0.98451,1e-05,2.3496]
[1778140785492,44.34,81524.27,0.0,0.98438,1e-05,2.36576]
[1778140787506,44.34,81522.72,0.0,0.98436,1e-05,2.36827]
[1778140792541,44.34,81523.68,0.0,0.98438,1e-05,2.36629]
[1778140795562,44.34,81519.51,0.0,0.98432,1e-05,2.37403]
[1778140797702,44.34,81518.75,0.0,0.98431,1e-05,2.37537]
[1778140801322,44.34,81519.96,0.0,0.98433,1e-05,2.37296]
[1778140800060,44.34,81519.96,0.0,0.98433,1e-05,2.37296]
[1778140812429,44.34,81519.96,0.0,0.98433,1e-05,2.37296]
[1778140818736,44.34,81510.13,0.0,0.98418,1e-05,2.3915]
[1778140819741,44.34,81502.88,0.0,0.98407,1e-05,2.40525]
[1778140824777,44.34,81502.42,0.0,0.98407,1e-05,2.40612]
[1778140829812,44.34,81499.36,0.0,0.98402,1e-05,2.41194]
[1778140834847,44.34,81499.0,0.0,0.98403,1e-05,2.41031]
[1778140836861,44.34,81494.84,0.0,0.98397,1e-05,2.41824]
[1778140838875,44.34,81489.1,0.0,0.98388,2e-05,2.42922]
[1778140839882,44.34,81484.21,0.0,0.98381,2e-05,2.4386]
[1778140842903,44.34,81478.46,0.0,0.98372,2e-05,2.44967]
[1778140844917,44.34,81471.45,0.0,0.98362,2e-05,2.46321]
[1778140846931,44.34,81462.42,0.0,0.98347,2e-05,2.48101]
[1778140848945,44.34,81459.35,0.0,0.98342,2e-05,2.48747]
[1778140853982,44.35,81458.13,0.0,0.9834,2e-05,2.49096]
[1778140857003,44.35,81465.18,0.0,0.9835,2e-05,2.47788]
[1778140861036,44.35,81460.98,0.0,0.98343,2e-05,2.48704]
[1778140864057,44.36,81465.79,0.0,0.9835,2e-05,2.47834]
[1778140865064,44.36,81472.75,0.0,0.9836,2e-05,2.46508]
[1778140868086,44.36,81480.19,0.0,0.98371,2e-05,2.45149]
[1778140871107,44.36,81482.86,0.0,0.98374,2e-05,2.44723]
[1778140876143,44.37,81485.58,0.0,0.98377,2e-05,2.44348]
[1778140881178,44.38,81485.12,0.0,0.98375,2e-05,2.44583]
[1778140886213,44.38,81485.56,0.0,0.98375,2e-05,2.44641]
[1778140891248,44.39,81485.22,0.0,0.98375,2e-05,2.44612]
[1778140892255,44.39,81489.53,0.0,0.98381,2e-05,2.43812]
[1778140894269,44.39,81493.11,0.0,0.98386,2e-05,2.43137]
[1778140899304,44.38,81494.29,0.0,0.98389,2e-05,2.42822]
[1778140902325,44.38,81503.27,0.0,0.98403,1e-05,2.41057]
[1778140903332,44.38,81517.01,0.0,0.98423,1e-05,2.3844]
[1778140904339,44.38,81522.61,0.0,0.98432,1e-05,2.37377]
[1778140907360,44.38,81526.9,0.0,0.98438,1e-05,2.36551]
[1778140912395,44.38,81527.23,0.0,0.98439,1e-05,2.36458]
[1778140914409,44.38,81531.44,0.0,0.98445,1e-05,2.35658]
[1778140916423,44.38,81542.74,0.0,0.98461,1e-05,2.33546]
[1778140917430,44.38,81544.5,0.0,0.98464,1e-05,2.33219]
[1778140922465,44.38,81545.16,0.0,0.98465,1e-05,2.33099]
[1778140923473,44.38,81549.63,0.0,0.98471,1e-05,2.32273]
[1778140924480,44.38,81553.83,0.0,0.98477,1e-05,2.31499]
[1778140926494,44.38,81557.53,0.0,0.98483,1e-05,2.30824]
[1778140930522,44.38,81562.68,0.0,0.9849,1e-05,2.29898]
[1778140932536,44.38,81567.34,0.0,0.98496,1e-05,2.29152]
[1778140933543,44.38,81574.02,0.0,0.98505,1e-05,2.27941]
[1778140934550,44.38,81579.65,0.0,0.98513,1e-05,2.26926]
[1778140936564,44.39,81580.87,0.0,0.98514,1e-05,2.26727]
[1778140941600,44.39,81579.44,0.0,0.98512,1e-05,2.27051]
[1778140942606,44.39,81573.53,0.0,0.98504,1e-05,2.28137]
[1778140943613,44.39,81564.36,0.0,0.9849,1e-05,2.29823]
[1778140944620,44.39,81557.36,0.0,0.9848,1e-05,2.31118]
[1778140945627,44.39,81555.36,0.0,0.98477,1e-05,2.31497]
[1778140946634,44.39,81548.56,0.0,0.98468,1e-05,2.32756]
[1778140948648,44.39,81540.82,0.0,0.98456,1e-05,2.34194]
[1778140953683,44.39,81539.21,0.0,0.98456,1e-05,2.34261]
[1778140958718,44.39,81546.47,0.0,0.98466,1e-05,2.32914]
[1778140961739,44.39,81542.92,0.0,0.98461,1e-05,2.33578]
[1778140966774,44.39,81542.32,0.0,0.9846,1e-05,2.33695]
[1778140971809,44.39,81543.46,0.0,0.98462,1e-05,2.3349]
[1778140977852,44.39,81544.78,0.0,0.98463,1e-05,2.33257]
[1778140981881,44.39,81553.84,0.0,0.98476,1e-05,2.3159]
[1778140982888,44.39,81554.35,0.0,0.98477,1e-05,2.31501]
[1778140986916,44.39,81560.5,0.0,0.98486,1e-05,2.30393]
[1778140991951,44.39,81555.57,0.0,0.98478,1e-05,2.31334]
[1778140996986,44.4,81553.33,0.0,0.98475,1e-05,2.31772]
[1778141002024,44.4,81553.27,0.0,0.98475,1e-05,2.31804]
[1778141007059,44.4,81553.36,0.0,0.98475,1e-05,2.31809]
[1778141009073,44.4,81544.75,0.0,0.98462,1e-05,2.33408]
[1778141010080,44.4,81540.94,0.0,0.98457,1e-05,2.34117]
[1778141015115,44.4,81546.86,0.0,0.98467,1e-05,2.32793]
[1778141020150,44.4,81548.98,0.0,0.9847,1e-05,2.32415]
[1778141025185,44.4,81550.53,0.0,0.98472,1e-05,2.32147]
[1778141031227,44.4,81549.9,0.0,0.98471,1e-05,2.32285]
[1778141035255,44.4,81545.4,0.0,0.98464,1e-05,2.3313]
[1778141041297,44.41,81546.82,0.0,0.98464,1e-05,2.3312]
[1778141046333,44.41,81546.53,0.0,0.98463,1e-05,2.33231]
[1778141051368,44.41,81546.6,0.0,0.98463,1e-05,2.33228]
[1778141056403,44.41,81548.78,0.0,0.98466,1e-05,2.32837]
[1778141063452,44.43,81550.78,0.0,0.98467,1e-05,2.32776]
[1778141068487,44.43,81548.87,0.0,0.98464,1e-05,2.33188]
[1778141073522,44.44,81547.3,0.0,0.98461,1e-05,2.33451]
[1778141078557,44.45,81548.27,0.0,0.98461,1e-05,2.33516]
[1778141083592,44.46,81547.55,0.0,0.98458,1e-05,2.33845]
[1778141087620,44.46,81540.99,0.0,0.98449,1e-05,2.35066]
[1778141092655,44.46,81540.18,0.0,0.98448,1e-05,2.3521]
[1778141098697,44.46,81540.01,0.0,0.98447,1e-05,2.35233]
[1778141104739,44.46,81543.14,0.0,0.98452,1e-05,2.34646]
[1778141105746,44.46,81549.14,0.0,0.98461,1e-05,2.33532]
[1778141113803,44.46,81545.62,0.0,0.98456,1e-05,2.34193]
[1778141120852,44.47,81551.89,0.0,0.98462,1e-05,2.33322]
[1778141123873,44.47,81561.72,0.0,0.98476,1e-05,2.31563]
[1778141124880,44.47,81567.6,0.0,0.98484,1e-05,2.30488]
[1778141126894,44.47,81561.01,0.0,0.98475,1e-05,2.31711]
[1778141130922,44.47,81556.51,0.0,0.98468,1e-05,2.32557]
[1778141136964,44.47,81554.99,0.0,0.98468,1e-05,2.32626]
[1778141143006,44.47,81556.22,0.0,0.98469,1e-05,2.32414]
[1778141148041,44.47,81555.57,0.0,0.98468,1e-05,2.32547]
[1778141151062,44.47,81552.02,0.0,0.98463,1e-05,2.33208]
[1778141156101,44.47,81537.09,0.0,0.98441,1e-05,2.35987]
[1778141157108,44.47,81538.17,0.0,0.98443,1e-05,2.35782]
[1778141159122,44.47,81545.15,0.0,0.98453,1e-05,2.34476]
[1778141160129,44.47,81549.53,0.0,0.98459,1e-05,2.33662]
[1778141163150,44.47,81542.56,0.0,0.98449,1e-05,2.34957]
[1778141168186,44.47,81548.62,0.0,0.98458,1e-05,2.33825]
[1778141174228,44.47,81547.23,0.0,0.98456,1e-05,2.34085]
[1778141179263,44.47,81550.48,0.0,0.98461,1e-05,2.33482]
[1778141180121,44.47,81550.48,0.0,0.98461,1e-05,2.33482]
[1778141180202,44.47,81550.48,0.0,0.98461,1e-05,2.33482]
[1778141187319,44.47,81556.22,0.0,0.98469,1e-05,2.32424]
[1778141188326,44.47,81559.39,0.0,0.98474,1e-05,2.31842]
[1778141190341,44.47,81564.68,0.0,0.98481,1e-05,2.30876]
[1778141192355,44.47,81568.06,0.0,0.98487,1e-05,2.30041]
[1778141197390,44.48,81569.43,0.0,0.98489,1e-05,2.29824]
[1778141202425,44.48,81570.09,0.0,0.9849,1e-05,2.29737]
[1778141204439,44.48,81566.74,0.0,0.98485,1e-05,2.30364]
[1778141209474,44.48,81565.7,0.0,0.98483,1e-05,2.30583]
[1778141214509,44.48,81566.28,0.0,0.98484,1e-05,2.30503]
[1778141217530,44.48,81569.71,0.0,0.98488,1e-05,2.29892]
[1778141221558,44.48,81572.61,0.0,0.98492,1e-05,2.29389]
[1778141221702,44.48,81572.61,0.0,0.98492,1e-05,2.29389]
[1778141222565,44.48,81572.28,0.0,0.98492,1e-05,2.29457]
[1778141225586,44.48,81578.22,0.0,0.985,1e-05,2.28397]
[1778141225698,44.48,81578.22,0.0,0.985,1e-05,2.28397]
[1778141229614,44.48,81575.42,0.0,0.98496,1e-05,2.28947]
[1778141235656,44.49,81573.04,0.0,0.98492,1e-05,2.29432]
[1778141236663,44.49,81569.85,0.0,0.98487,1e-05,2.30023]
[1778141237700,44.49,81569.85,0.0,0.98487,1e-05,2.30023]
[1778141238677,44.49,81566.02,0.0,0.98482,1e-05,2.30738]
[1778141240691,44.49,81562.36,0.0,0.98477,1e-05,2.3142]
[1778141245726,44.49,81563.44,0.0,0.98478,1e-05,2.31242]
[1778141247740,44.49,81559.68,0.0,0.98473,1e-05,2.31942]
[1778141249754,44.49,81562.17,0.0,0.98476,1e-05,2.3149]
[1778141254789,44.49,81563.8,0.0,0.9848,1e-05,2.30986]
[1778141257810,44.49,81561.64,0.0,0.98476,1e-05,2.31396]
[1778141262845,44.49,81562.22,0.0,0.98477,1e-05,2.3131]
[1778141267880,44.49,81563.01,0.0,0.98478,1e-05,2.31184]
[1778141269894,44.49,81570.47,0.0,0.98489,1e-05,2.29824]
[1778141274929,44.49,81568.44,0.0,0.98486,1e-05,2.30223]
[1778141276943,44.49,81566.4,0.0,0.98483,1e-05,2.30608]
[1778141279964,44.5,81568.77,0.0,0.98486,1e-05,2.30192]
[1778141282985,44.5,81565.63,0.0,0.98481,1e-05,2.30782]
[1778141288020,44.5,81564.89,0.0,0.9848,1e-05,2.30937]
[1778141291041,44.5,81562.37,0.0,0.98476,1e-05,2.31411]
[1778141293055,44.5,81566.21,0.0,0.98482,1e-05,2.30711]
[1778141294062,44.5,81568.59,0.0,0.98485,1e-05,2.30279]
[1778141299097,44.5,81569.18,0.0,0.98486,1e-05,2.30196]
[1778141304132,44.5,81562.52,0.0,0.98476,1e-05,2.31442]
[1778141308475,44.5,81565.15,0.0,0.9848,1e-05,2.30969]
[1778141314202,44.5,81567.24,0.0,0.98484,1e-05,2.30385]
[1778141317223,44.5,81571.91,0.0,0.98491,1e-05,2.29544]
[1778141321251,44.5,81565.8,0.0,0.98482,1e-05,2.30686]
[1778141322258,44.5,81563.27,0.0,0.98478,1e-05,2.31154]
[1778141326448,44.5,81563.88,0.0,0.98479,1e-05,2.31047]
[1778141326453,44.5,81568.26,0.0,0.98485,1e-05,2.30251]
[1778141327293,44.5,81574.37,0.0,0.98494,1e-05,2.29139]
[1778141329703,44.5,81575.06,0.0,0.98495,1e-05,2.29019]
[1778141332328,44.51,81572.55,0.0,0.98491,1e-05,2.29554]
[1778141333699,44.51,81572.55,0.0,0.98491,1e-05,2.29554]
[1778141337447,44.52,81572.01,0.0,0.98488,1e-05,2.29867]
[1778141337491,44.52,81570.18,0.0,0.98485,1e-05,2.30254]
[1778141338370,44.52,81567.62,0.0,0.98481,1e-05,2.30776]
[1778141339377,44.52,81569.39,0.0,0.98484,1e-05,2.30455]
[1778141340384,44.52,81572.03,0.0,0.98487,1e-05,2.29976]
[1778141345423,44.52,81571.9,0.0,0.98487,1e-05,2.30026]
[1778141346885,44.52,81572.86,0.0,0.98488,1e-05,2.29855]
[1778141347437,44.52,81579.31,0.0,0.98497,1e-05,2.28684]
[1778141348445,44.52,81581.71,0.0,0.98501,1e-05,2.28255]
[1778141353490,44.52,81583.06,0.0,0.98502,1e-05,2.28051]
[1778141355504,44.52,81585.22,0.0,0.98505,1e-05,2.27676]
[1778141357518,44.53,81587.38,0.0,0.98508,1e-05,2.27304]
[1778141362553,44.53,81586.99,0.0,0.98507,1e-05,2.27424]
[1778141367588,44.53,81587.57,0.0,0.98508,1e-05,2.27369]
[1778141371616,44.53,81590.95,0.0,0.98513,1e-05,2.26576]
[1778141376651,44.53,81591.66,0.0,0.98514,1e-05,2.26507]
[1778141378665,44.53,81585.11,0.0,0.98505,1e-05,2.27715]
[1778141380679,44.54,81579.41,0.0,0.98496,1e-05,2.28818]
[1778141385714,44.55,81580.54,0.0,0.98495,1e-05,2.28888]
[1778141391757,44.56,81580.68,0.0,0.98495,1e-05,2.29001]
[1778141396792,44.56,81584.12,0.0,0.98499,1e-05,2.2841]
[1778141397799,44.56,81586.87,0.0,0.98503,1e-05,2.27919]
[1778141400820,44.56,81583.04,0.0,0.98497,1e-05,2.28643]
[1778141401827,44.56,81579.82,0.0,0.98493,1e-05,2.29237]
[1778141406865,44.56,81580.3,0.0,0.98492,1e-05,2.29279]
[1778141412908,44.58,81580.5,0.0,0.9849,1e-05,2.29566]
[1778141413915,44.58,81574.47,0.0,0.98481,1e-05,2.30722]
[1778141418950,44.59,81573.82,0.0,0.98478,1e-05,2.31096]
[1778141419957,44.59,81571.5,0.0,0.98475,1e-05,2.31573]
[1778141424992,44.6,81571.68,0.0,0.98474,1e-05,2.31646]
[1778141428014,44.6,81569.86,0.0,0.98472,1e-05,2.31986]
[1778141430027,44.6,81565.1,0.0,0.98465,1e-05,2.32865]
[1778141431034,44.6,81547.32,0.0,0.9844,1e-05,2.35933]
[1778141432702,44.6,81547.32,0.0,0.9844,1e-05,2.35933]
[1778141432780,44.6,81544.19,0.0,0.98436,1e-05,2.36511]
[1778141433708,44.6,81544.19,0.0,0.98436,1e-05,2.36511]
[1778141438083,44.6,81538.66,0.0,0.98428,1e-05,2.37512]
[1778141439419,44.6,81536.04,0.0,0.98424,1e-05,2.37988]
[1778141441105,44.59,81530.8,0.0,0.98417,1e-05,2.38964]
[1778141442112,44.59,81523.61,0.0,0.98406,1e-05,2.40311]
[1778141443119,44.59,81519.26,0.0,0.984,1e-05,2.41124]
[1778141444126,44.59,81516.25,0.0,0.98395,1e-05,2.41683]
[1778141445700,44.59,81516.25,0.0,0.98395,1e-05,2.41683]
[1778141445759,44.59,81517.94,0.0,0.98398,1e-05,2.41334]
[1778141446140,44.59,81514.82,0.0,0.98393,1e-05,2.41926]
[1778141447720,44.59,81514.82,0.0,0.98393,1e-05,2.41926]
[1778141447771,44.59,81511.08,0.0,0.98388,2e-05,2.42608]
[1778141448154,44.59,81501.7,0.0,0.98374,2e-05,2.44383]
[1778141449161,44.59,81499.38,0.0,0.98371,2e-05,2.44809]
[1778141450168,44.59,81506.1,0.0,0.98381,2e-05,2.43502]
[1778141451175,44.59,81508.18,0.0,0.98384,2e-05,2.43087]
[1778141456210,44.58,81504.35,0.0,0.98379,2e-05,2.43733]
[1778141461245,44.59,81504.1,0.0,0.98378,2e-05,2.43838]
[1778141463259,44.59,81499.73,0.0,0.98371,2e-05,2.44737]
[1778141465273,44.59,81496.22,0.0,0.98365,2e-05,2.4547]
[1778141467700,44.59,81496.58,0.0,0.98366,2e-05,2.4538]
[1778141467728,44.59,81497.63,0.0,0.98368,2e-05,2.45159]
[1778141469304,44.59,81502.89,0.0,0.98376,2e-05,2.44112]
[1778141474339,44.59,81504.77,0.0,0.9838,2e-05,2.43669]
[1778141476353,44.58,81508.44,0.0,0.98385,2e-05,2.42937]
[1778141478367,44.58,81516.16,0.0,0.98397,1e-05,2.4144]
[1778141483402,44.58,81510.95,0.0,0.9839,1e-05,2.42368]
[1778141488438,44.58,81513.42,0.0,0.98394,1e-05,2.41829]
[1778141493473,44.57,81511.93,0.0,0.98394,1e-05,2.41814]
[1778141495487,44.57,81517.8,0.0,0.98403,1e-05,2.40673]
[1778141497707,44.57,81521.1,0.0,0.98408,1e-05,2.40038]
[1778141497805,44.57,81521.67,0.0,0.98409,1e-05,2.3992]
[1778141499515,44.57,81524.85,0.0,0.98414,1e-05,2.39301]
[1778141501707,44.57,81524.06,0.0,0.98412,1e-05,2.39442]
[1778141501801,44.57,81523.89,0.0,0.98412,1e-05,2.39466]
[1778141503700,44.57,81523.72,0.0,0.98412,1e-05,2.3949]
[1778141503801,44.57,81523.68,0.0,0.98412,1e-05,2.39489]
[1778141507571,44.57,81519.15,0.0,0.98406,1e-05,2.40312]
[1778141509585,44.57,81514.37,0.0,0.98399,1e-05,2.41199]
[1778141510596,44.57,81512.19,0.0,0.98395,1e-05,2.41602]
[1778141513701,44.57,81511.12,0.0,0.98394,1e-05,2.41782]
[1778141513726,44.57,81510.28,0.0,0.98393,1e-05,2.4193]
[1778141514620,44.57,81501.79,0.0,0.9838,2e-05,2.43537]
[1778141515700,44.57,81501.79,0.0,0.9838,2e-05,2.43537]
[1778141515707,44.57,81498.66,0.0,0.98376,2e-05,2.44121]
[1778141517641,44.56,81490.65,0.0,0.98364,2e-05,2.45626]
[1778141518648,44.56,81487.8,0.0,0.9836,2e-05,2.46156]
[1778141519655,44.56,81485.69,0.0,0.98356,2e-05,2.46544]
[1778141520820,44.55,81482.32,0.0,0.98353,2e-05,2.46992]
[1778141523683,44.55,81484.21,0.0,0.98356,2e-05,2.46564]
[1778141524690,44.55,81478.95,0.0,0.98348,2e-05,2.47561]
[1778141526951,44.55,81478.6,0.0,0.98348,2e-05,2.47606]
[1778141527715,44.55,81479.95,0.0,0.9835,2e-05,2.47299]
[1778141530953,44.55,81483.44,0.0,0.98356,2e-05,2.46581]
[1778141534948,44.54,81480.42,0.0,0.98352,2e-05,2.47078]
[1778141540805,44.54,81482.36,0.0,0.98356,2e-05,2.46545]
[1778141545840,44.53,81485.5,0.0,0.98362,2e-05,2.45836]
[1778141550875,44.53,81487.46,0.0,0.98366,2e-05,2.45354]
[1778141554903,44.53,81482.48,0.0,0.9836,2e-05,2.45998]
[1778141559938,44.52,81481.2,0.0,0.98359,2e-05,2.46136]
[1778141565980,44.52,81480.61,0.0,0.98359,2e-05,2.46118]
[1778141571015,44.51,81481.37,0.0,0.98361,2e-05,2.45864]
[1778141574036,44.51,81486.25,0.0,0.98369,2e-05,2.4486]
[1778141577058,44.51,81490.25,0.0,0.98376,2e-05,2.44036]
[1778141582092,44.5,81496.61,0.0,0.98386,2e-05,2.42728]
[1778141586120,44.5,81492.89,0.0,0.98381,2e-05,2.43373]
[1778141591155,44.5,81495.81,0.0,0.98386,2e-05,2.42727]
[1778141592162,44.5,81499.82,0.0,0.98392,2e-05,2.41945]
[1778141597197,44.49,81499.44,0.0,0.98392,2e-05,2.41943]
[1778141602232,44.49,81496.97,0.0,0.98389,2e-05,2.42339]
[1778141605253,44.49,81501.31,0.0,0.98396,1e-05,2.41514]
[1778141606260,44.49,81497.09,0.0,0.98389,2e-05,2.42303]
[1778141608274,44.49,81492.55,0.0,0.98383,2e-05,2.43141]
[1778141612302,44.48,81490.15,0.0,0.98381,2e-05,2.43281]
[1778141617338,44.48,81490.81,0.0,0.98383,2e-05,2.43069]
[1778141623379,44.48,81491.41,0.0,0.98385,2e-05,2.42852]
[1778141628414,44.47,81491.0,0.0,0.98385,2e-05,2.42848]
[1778141630428,44.47,81496.14,0.0,0.98393,2e-05,2.41834]
[1778141635463,44.47,81496.0,0.0,0.98393,2e-05,2.41789]
[1778141640498,44.47,81496.84,0.0,0.98395,1e-05,2.41557]
[1778141643519,44.46,81503.99,0.0,0.98406,1e-05,2.40156]
[1778141645533,44.46,81508.6,0.0,0.98413,1e-05,2.3926]
[1778141649561,44.46,81514.85,0.0,0.98422,1e-05,2.3804]
[1778141652951,44.46,81516.0,0.0,0.98424,1e-05,2.37807]
[1778141653051,44.46,81515.77,0.0,0.98424,1e-05,2.37843]
[1778141654949,44.46,81516.1,0.0,0.98425,1e-05,2.37773]
[1778141655051,44.46,81516.3,0.0,0.98425,1e-05,2.37727]
[1778141658950,44.46,81516.64,0.0,0.98426,1e-05,2.3764]
[1778141658988,44.46,81515.95,0.0,0.98425,1e-05,2.37762]
[1778141660638,44.46,81512.76,0.0,0.9842,1e-05,2.38346]
[1778141662949,44.46,81512.65,0.0,0.9842,1e-05,2.38358]
[1778141663051,44.46,81511.8,0.0,0.98419,1e-05,2.38509]
[1778141671715,44.45,81510.75,0.0,0.98419,1e-05,2.38387]
[1778141676750,44.45,81512.28,0.0,0.98422,1e-05,2.38052]
[1778141681785,44.45,81511.63,0.0,0.98421,1e-05,2.3813]
[1778141685814,44.45,81509.57,0.0,0.98419,1e-05,2.38484]
[1778141690849,44.45,81509.04,0.0,0.98418,1e-05,2.38537]
[1778141696892,44.44,81507.66,0.0,0.98417,1e-05,2.38741]
[1778141701927,44.44,81510.65,0.0,0.98421,1e-05,2.3813]
[1778141703941,44.44,81507.1,0.0,0.98416,1e-05,2.38784]
[1778141704948,44.44,81502.22,0.0,0.98409,1e-05,2.39698]
[1778141707969,44.44,81505.13,0.0,0.98414,1e-05,2.39115]
[1778141709983,44.44,81502.91,0.0,0.9841,1e-05,2.39516]
[1778141715018,44.44,81499.26,0.0,0.98405,1e-05,2.40157]
[1778141716025,44.44,81497.45,0.0,0.98403,1e-05,2.4049]
[1778141718039,44.44,81493.81,0.0,0.98397,1e-05,2.41158]
[1778141719046,44.44,81491.78,0.0,0.98395,2e-05,2.41532]
[1778141722067,44.43,81489.51,0.0,0.98391,2e-05,2.41923]
[1778141726095,44.43,81487.53,0.0,0.98389,2e-05,2.42243]
[1778141728109,44.43,81478.82,0.0,0.98376,2e-05,2.43882]
[1778141729116,44.43,81473.49,0.0,0.98368,2e-05,2.4489]
[1778141729654,44.43,81473.49,0.0,0.98368,2e-05,2.4489]
[1778141730123,44.43,81466.61,0.0,0.98358,2e-05,2.462]
[1778141732707,44.43,81465.66,0.0,0.98358,2e-05,2.46126]
[1778141738180,44.42,81465.63,0.0,0.98359,2e-05,2.45984]
[1778141740193,44.42,81462.67,0.0,0.98355,2e-05,2.46516]
[1778141740700,44.42,81462.67,0.0,0.98355,2e-05,2.46516]
[1778141741200,44.42,81462.14,0.0,0.98354,2e-05,2.46598]
[1778141744221,44.42,81457.94,0.0,0.98348,2e-05,2.47349]
[1778141749256,44.41,81455.21,0.0,0.98345,2e-05,2.4777]
[1778141750263,44.41,81450.83,0.0,0.98338,2e-05,2.48602]
[1778141753284,44.41,81458.17,0.0,0.9835,2e-05,2.47101]
[1778141754291,44.41,81462.21,0.0,0.98356,2e-05,2.46296]
[1778141759326,44.4,81463.37,0.0,0.98359,2e-05,2.45978]
[1778141762347,44.4,81467.53,0.0,0.98366,2e-05,2.45118]
[1778141767382,44.4,81465.9,0.0,0.98364,2e-05,2.45348]
[1778141772417,44.4,81466.05,0.0,0.98365,2e-05,2.45233]
[1778141776445,44.39,81471.33,0.0,0.98373,2e-05,2.44145]
[1778141780474,44.39,81473.86,0.0,0.98378,2e-05,2.43584]
[1778141785509,44.39,81473.32,0.0,0.98378,2e-05,2.43619]
[1778141790544,44.39,81474.22,0.0,0.98378,2e-05,2.43525]
[1778141791555,44.39,81471.65,0.0,0.98376,2e-05,2.4382]
[1778141796590,44.39,81472.33,0.0,0.98376,2e-05,2.43718]
[1778141801625,44.39,81471.9,0.0,0.98376,2e-05,2.43734]
[1778141804701,44.39,81471.75,0.0,0.98376,2e-05,2.43736]
[1778141804802,44.39,81470.32,0.0,0.98374,2e-05,2.43998]
[1778141808700,44.39,81470.7,0.0,0.98375,2e-05,2.43885]
[1778141808722,44.39,81476.27,0.0,0.98384,2e-05,2.42802]
[1778141810700,44.38,81476.89,0.0,0.98385,2e-05,2.42572]
[1778141810772,44.38,81475.06,0.0,0.98384,2e-05,2.42816]
[1778141811695,44.38,81472.01,0.0,0.98379,2e-05,2.4339]
[1778141812703,44.38,81472.01,0.0,0.98379,2e-05,2.4339]
[1778141814699,44.38,81471.63,0.0,0.98379,2e-05,2.43439]
[1778141819751,44.37,81471.75,0.0,0.98379,2e-05,2.43341]
[1778141821765,44.37,81469.73,0.0,0.98377,2e-05,2.43704]
[1778141824640,44.37,81469.25,0.0,0.98376,2e-05,2.4377]
[1778141824699,44.37,81469.25,0.0,0.98376,2e-05,2.4377]
[1778141824787,44.37,81472.36,0.0,0.9838,2e-05,2.43209]
[1778141829821,44.38,81472.76,0.0,0.9838,2e-05,2.43317]
[1778141831835,44.38,81474.86,0.0,0.98382,2e-05,2.42987]
[1778141834856,44.39,81478.96,0.0,0.98388,2e-05,2.42313]
[1778141836870,44.39,81476.51,0.0,0.98383,2e-05,2.42859]
[1778141842912,44.4,81476.3,0.0,0.98382,2e-05,2.43029]
[1778141844926,44.39,81478.13,0.0,0.98385,2e-05,2.42657]
[1778141847223,44.39,81478.13,0.0,0.98385,2e-05,2.42657]
[1778141847451,44.39,81478.13,0.0,0.98385,2e-05,2.42637]
[1778141853989,44.4,81478.33,0.0,0.98386,2e-05,2.42443]
[1778141855307,44.4,81478.33,0.0,0.98386,2e-05,2.42443]
[1778141855449,44.4,81478.92,0.0,0.98387,2e-05,2.4237]
[1778141860031,44.41,81484.81,0.0,0.98394,2e-05,2.41441]
[1778141862035,44.41,81485.77,0.0,0.98395,2e-05,2.41299]
[1778141862202,44.41,81485.77,0.0,0.98395,2e-05,2.41299]
[1778141862702,44.41,81485.88,0.0,0.98395,2e-05,2.4132]
[1778141863052,44.41,81486.99,0.0,0.98396,2e-05,2.4115]
[1778141866073,44.42,81492.2,0.0,0.98403,1e-05,2.40284]
[1778141866482,44.42,81492.2,0.0,0.98403,1e-05,2.40284]
[1778141866699,44.42,81492.2,0.0,0.98403,1e-05,2.40284]
[1778141872115,44.42,81490.76,0.0,0.98401,1e-05,2.40619]
[1778141876377,44.42,81490.31,0.0,0.984,1e-05,2.40678]
[1778141876448,44.42,81490.31,0.0,0.984,1e-05,2.40678]
[1778141877151,44.42,81490.04,0.0,0.984,1e-05,2.40723]
[1778141881186,44.42,81486.6,0.0,0.98394,2e-05,2.41453]
[1778141881199,44.42,81486.6,0.0,0.98394,2e-05,2.41453]
[1778141885951,44.43,81483.92,0.0,0.98388,2e-05,2.42165]
[1778141886050,44.43,81483.92,0.0,0.98388,2e-05,2.42165]
[1778141886199,44.43,81483.92,0.0,0.98388,2e-05,2.42165]
[1778141886215,44.43,81483.22,0.0,0.98387,2e-05,2.42289]
[1778141888236,44.43,81478.99,0.0,0.98381,2e-05,2.43078]
[1778141889238,44.43,81472.51,0.0,0.98372,2e-05,2.44312]
[1778141891253,44.43,81468.57,0.0,0.98366,2e-05,2.45043]
[1778141891549,44.43,81468.57,0.0,0.98366,2e-05,2.45043]
[1778141891652,44.43,81468.57,0.0,0.98366,2e-05,2.45043]
[1778141891699,44.43,81468.57,0.0,0.98366,2e-05,2.45043]
[1778141892260,44.43,81468.41,0.0,0.98366,2e-05,2.45059]
[1778141897295,44.42,81465.71,0.0,0.98362,2e-05,2.45501]
[1778141902330,44.42,81466.28,0.0,0.98364,2e-05,2.45307]
[1778141905351,44.42,81462.35,0.0,0.98358,2e-05,2.46015]
[1778141908590,44.41,81462.16,0.0,0.98358,2e-05,2.45997]
[1778141908633,44.41,81462.16,0.0,0.98358,2e-05,2.45997]
[1778141908701,44.41,81462.16,0.0,0.98358,2e-05,2.45997]
[1778141909380,44.41,81462.59,0.0,0.98359,2e-05,2.45895]
[1778141913469,44.41,81467.03,0.0,0.98368,2e-05,2.44748]
[1778141913523,44.41,81467.03,0.0,0.98368,2e-05,2.44748]
[1778141913716,44.41,81467.03,0.0,0.98368,2e-05,2.44748]
[1778141913817,44.41,81467.03,0.0,0.98368,2e-05,2.44714]
[1778141919452,44.41,81466.63,0.0,0.98368,2e-05,2.44708]
[1778141920459,44.41,81449.46,0.0,0.98342,2e-05,2.48021]
[1778141921466,44.4,81435.43,0.0,0.98321,2e-05,2.50599]
[1778141922473,44.4,81429.59,0.0,0.98312,2e-05,2.51727]
[1778141923638,44.4,81429.59,0.0,0.98312,2e-05,2.51727]
[1778141923698,44.4,81429.59,0.0,0.98312,2e-05,2.51727]
[1778141923798,44.4,81433.37,0.0,0.98319,2e-05,2.50925]
[1778141926501,44.39,81429.75,0.0,0.98313,2e-05,2.51583]
[1778141927508,44.39,81424.36,0.0,0.98305,2e-05,2.5262]
[1778141929522,44.39,81424.31,0.0,0.98305,2e-05,2.52571]
[1778141932197,44.39,81423.91,0.0,0.98305,2e-05,2.52619]
[1778141932353,44.39,81423.91,0.0,0.98305,2e-05,2.52619]
[1778141932453,44.39,81423.25,0.0,0.98305,2e-05,2.52688]
[1778141932642,44.39,81423.25,0.0,0.98305,2e-05,2.52688]
[1778141932694,44.39,81423.25,0.0,0.98305,2e-05,2.52688]
[1778141932703,44.39,81423.25,0.0,0.98305,2e-05,2.52688]
[1778141932795,44.39,81423.12,0.0,0.98305,2e-05,2.52683]
[1778141934558,44.38,81419.59,0.0,0.98299,2e-05,2.53352]
[1778141939593,44.38,81417.99,0.0,0.98298,2e-05,2.53511]
[1778141942614,44.37,81411.09,0.0,0.98288,2e-05,2.54787]
[1778141943621,44.36,81403.56,0.0,0.98278,2e-05,2.55971]
[1778141945635,44.36,81404.21,0.0,0.9828,2e-05,2.55771]
[1778141947654,44.35,81392.87,0.0,0.98262,2e-05,2.57937]
[1778141948662,44.35,81392.25,0.0,0.98262,2e-05,2.58022]
[1778141949668,44.35,81384.41,0.0,0.98249,2e-05,2.59564]
[1778141950675,44.35,81389.12,0.0,0.98257,2e-05,2.58571]
[1778141951682,44.35,81393.32,0.0,0.98264,2e-05,2.57684]
[1778141955710,44.34,81389.71,0.0,0.9826,2e-05,2.58254]
[1778141956631,44.34,81389.71,0.0,0.9826,2e-05,2.58254]
[1778141956678,44.34,81389.71,0.0,0.9826,2e-05,2.58254]
[1778141956702,44.34,81389.71,0.0,0.9826,2e-05,2.58254]
[1778141958733,44.34,81396.45,0.0,0.98272,2e-05,2.56778]
[1778141959740,44.34,81399.8,0.0,0.98277,2e-05,2.5607]
[1778141960504,44.34,81399.8,0.0,0.98277,2e-05,2.5607]
[1778141960702,44.34,81399.8,0.0,0.98277,2e-05,2.5607]
[1778141961069,44.34,81399.8,0.0,0.98277,2e-05,2.5607]
[1778141961114,44.34,81399.8,0.0,0.98277,2e-05,2.5607]
[1778141961203,44.34,81399.8,0.0,0.98277,2e-05,2.5607]
[1778141961304,44.33,81401.26,0.0,0.9828,2e-05,2.55743]
[1778141966789,44.33,81399.56,0.0,0.98279,2e-05,2.55876]
[1778141968803,44.32,81403.07,0.0,0.98285,2e-05,2.55106]
[1778141971352,44.32,81404.92,0.0,0.98288,2e-05,2.54704]
[1778141971404,44.32,81404.92,0.0,0.98288,2e-05,2.54704]
[1778141971450,44.32,81404.92,0.0,0.98288,2e-05,2.54704]
[1778141971835,44.32,81404.92,0.0,0.9829,2e-05,2.5443]
[1778141971882,44.32,81404.92,0.0,0.9829,2e-05,2.5443]
[1778141971949,44.32,81404.92,0.0,0.9829,2e-05,2.5443]
[1778141971984,44.32,81404.88,0.0,0.9829,2e-05,2.54406]
[1778141975724,44.32,81403.89,0.0,0.98289,2e-05,2.5451]
[1778141975867,44.32,81403.89,0.0,0.98289,2e-05,2.5451]
[1778141975952,44.32,81403.89,0.0,0.98289,2e-05,2.5451]
[1778141977223,44.32,81401.7,0.0,0.98286,2e-05,2.54915]
[1778141977388,44.32,81401.7,0.0,0.98286,2e-05,2.54915]
[1778141977448,44.32,81401.7,0.0,0.98286,2e-05,2.54915]
[1778141977395,44.31,81400.61,0.0,0.98285,2e-05,2.551]
[1778141978706,44.31,81400.43,0.0,0.98285,2e-05,2.55103]
[1778141978949,44.31,81400.43,0.0,0.98285,2e-05,2.55103]
[1778141978955,44.31,81399.43,0.0,0.98283,2e-05,2.55271]
[1778141981384,44.31,81399.38,0.0,0.98283,2e-05,2.55248]
[1778141981432,44.31,81399.38,0.0,0.98283,2e-05,2.55248]
[1778141981450,44.31,81399.38,0.0,0.98283,2e-05,2.55248]
[1778141981395,44.31,81390.61,0.0,0.9827,2e-05,2.56972]
[1778141981987,44.31,81390.61,0.0,0.9827,2e-05,2.56972]
[1778141982015,44.31,81390.61,0.0,0.9827,2e-05,2.56972]
[1778141982201,44.31,81390.61,0.0,0.9827,2e-05,2.56972]
[1778141982301,44.31,81389.45,0.0,0.98268,2e-05,2.57169]
[1778141984917,44.3,81382.93,0.0,0.98258,2e-05,2.58374]
[1778141989952,44.3,81393.61,0.0,0.98277,2e-05,2.56035]
[1778141991067,44.3,81393.61,0.0,0.98277,2e-05,2.56035]
[1778141991180,44.3,81393.61,0.0,0.98277,2e-05,2.56035]
[1778141991201,44.3,81393.61,0.0,0.98277,2e-05,2.56035]
[1778141991281,44.29,81394.35,0.0,0.98279,2e-05,2.55853]
[1778141991653,44.29,81394.35,0.0,0.98279,2e-05,2.55853]
[1778141991700,44.29,81394.35,0.0,0.98279,2e-05,2.55853]
[1778141991716,44.29,81394.35,0.0,0.98279,2e-05,2.55853]
[1778141991950,44.29,81394.35,0.0,0.98279,2e-05,2.55853]
[1778141991966,44.29,81397.86,0.0,0.98284,2e-05,2.55116]
[1778141993491,44.29,81397.21,0.0,0.98284,2e-05,2.55214]
[1778141993702,44.29,81397.21,0.0,0.98284,2e-05,2.55214]
[1778141999161,44.29,81396.25,0.0,0.98283,2e-05,2.55243]
[1778141999200,44.29,81396.25,0.0,0.98283,2e-05,2.55243]
[1778141999213,44.29,81396.25,0.0,0.98283,2e-05,2.55243]
[1778141999634,44.28,81396.21,0.0,0.98284,2e-05,2.55218]
[1778141999682,44.28,81396.21,0.0,0.98284,2e-05,2.55218]
[1778141999699,44.28,81396.21,0.0,0.98284,2e-05,2.55218]
[1778142000024,44.28,81396.14,0.0,0.98284,2e-05,2.552]
[1778142002038,44.28,81390.63,0.0,0.98275,2e-05,2.56239]
[1778142005420,44.28,81393.18,0.0,0.9828,2e-05,2.5566]
[1778142005451,44.28,81393.18,0.0,0.9828,2e-05,2.5566]
[1778142005472,44.28,81393.18,0.0,0.9828,2e-05,2.5566]
[1778142005671,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142005700,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142005723,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142006067,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142006201,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142006271,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142006458,44.28,81392.71,0.0,0.9828,2e-05,2.55721]
[1778142006303,44.27,81391.54,0.0,0.98278,2e-05,2.55923]
[1778142007073,44.27,81386.05,0.0,0.98269,2e-05,2.56992]
[1778142012108,44.27,81382.87,0.0,0.98266,2e-05,2.57455]
[1778142013115,44.27,81372.12,0.0,0.98249,2e-05,2.59591]
[1778142014122,44.26,81366.82,0.0,0.9824,2e-05,2.60627]
[1778142014939,44.26,81366.82,0.0,0.9824,2e-05,2.60627]
[1778142014949,44.26,81366.82,0.0,0.9824,2e-05,2.60627]
[1778142014987,44.26,81366.82,0.0,0.9824,2e-05,2.60627]
[1778142015172,44.26,81366.82,0.0,0.9824,2e-05,2.60627]
[1778142015208,44.26,81366.82,0.0,0.9824,2e-05,2.60627]
[1778142015626,44.26,81366.16,0.0,0.98239,2e-05,2.60719]
[1778142015643,44.26,81366.16,0.0,0.98239,2e-05,2.60719]
[1778142015700,44.26,81366.16,0.0,0.98239,2e-05,2.60719]
[1778142016137,44.26,81364.86,0.0,0.98238,2e-05,2.60941]
[1778142019158,44.26,81355.04,0.0,0.98223,2e-05,2.62816]
[1778142020165,44.25,81347.54,0.0,0.98211,2e-05,2.64308]
[1778142022179,44.25,81348.58,0.0,0.98213,2e-05,2.63995]
[1778142027193,44.24,81346.33,0.0,0.98211,2e-05,2.6426]
[1778142027209,44.24,81346.33,0.0,0.98211,2e-05,2.6426]
[1778142027456,44.24,81346.33,0.0,0.98211,2e-05,2.6426]
[1778142027841,44.24,81347.24,0.0,0.98213,2e-05,2.64024]
[1778142027892,44.24,81347.24,0.0,0.98213,2e-05,2.64024]
[1778142027952,44.24,81347.24,0.0,0.98213,2e-05,2.64024]
[1778142028221,44.24,81347.31,0.0,0.98213,2e-05,2.6396]
[1778142030698,44.23,81349.55,0.0,0.98218,2e-05,2.63403]
[1778142035270,44.23,81356.47,0.0,0.98233,2e-05,2.61505]
[1778142036552,44.22,81357.26,0.0,0.98234,2e-05,2.61299]
[1778142036602,44.22,81357.26,0.0,0.98234,2e-05,2.61299]
[1778142036705,44.22,81357.26,0.0,0.98234,2e-05,2.61299]
[1778142037054,44.22,81357.26,0.0,0.98234,2e-05,2.61299]
[1778142037176,44.22,81357.26,0.0,0.98234,2e-05,2.61299]
[1778142037200,44.22,81357.26,0.0,0.98234,2e-05,2.61299]
[1778142037284,44.22,81357.48,0.0,0.98235,2e-05,2.6121]
[1778142042319,44.21,81356.07,0.0,0.98234,2e-05,2.61275]
[1778142045472,44.21,81358.09,0.0,0.98238,2e-05,2.60774]
[1778142045674,44.21,81360.72,0.0,0.98243,2e-05,2.60195]
[1778142045702,44.21,81360.72,0.0,0.98243,2e-05,2.60195]
[1778142046661,44.21,81361.54,0.0,0.98245,2e-05,2.59986]
[1778142046721,44.21,81361.54,0.0,0.98245,2e-05,2.59986]
[1778142046902,44.21,81361.54,0.0,0.98245,2e-05,2.59986]
[1778142047153,44.21,81361.54,0.0,0.98245,2e-05,2.59986]
[1778142047200,44.21,81361.54,0.0,0.98245,2e-05,2.59986]
[1778142047354,44.2,81367.61,0.0,0.98255,2e-05,2.58712]
[1778142048361,44.2,81371.62,0.0,0.98262,2e-05,2.5786]
[1778142052230,44.2,81373.06,0.0,0.98265,2e-05,2.57454]
[1778142052320,44.2,81373.06,0.0,0.98265,2e-05,2.57454]
[1778142052449,44.2,81373.06,0.0,0.98265,2e-05,2.57454]
[1778142052647,44.2,81372.85,0.0,0.98265,2e-05,2.57459]
[1778142052701,44.2,81372.85,0.0,0.98265,2e-05,2.57459]
[1778142052724,44.2,81372.85,0.0,0.98265,2e-05,2.57459]
[1778142053396,44.2,81372.8,0.0,0.98265,2e-05,2.5743]
[1778142054306,44.2,81372.8,0.0,0.98265,2e-05,2.5743]
[1778142054450,44.2,81372.8,0.0,0.98265,2e-05,2.5743]
[1778142054407,44.19,81372.8,0.0,0.98266,2e-05,2.57392]
[1778142059438,44.19,81374.97,0.0,0.98271,2e-05,2.56762]
[1778142062040,44.18,81373.48,0.0,0.98269,2e-05,2.56988]
[1778142062087,44.18,81373.48,0.0,0.98269,2e-05,2.56988]
[1778142062202,44.18,81373.48,0.0,0.98269,2e-05,2.56988]
[1778142063082,44.18,81372.48,0.0,0.98267,2e-05,2.57151]
[1778142063155,44.18,81372.48,0.0,0.98267,2e-05,2.57151]
[1778142063201,44.18,81372.48,0.0,0.98267,2e-05,2.57151]
[1778142063466,44.18,81372.7,0.0,0.98268,2e-05,2.57068]
[1778142068501,44.17,81372.63,0.0,0.9827,2e-05,2.56888]
[1778142069587,44.17,81371.57,0.0,0.98268,2e-05,2.57064]
[1778142069704,44.17,81371.57,0.0,0.98268,2e-05,2.57064]
[1778142069844,44.17,81371.57,0.0,0.98268,2e-05,2.57064]
[1778142071593,44.17,81369.69,0.0,0.98266,2e-05,2.57364]
[1778142071709,44.17,81369.69,0.0,0.98266,2e-05,2.57364]
[1778142071840,44.17,81369.69,0.0,0.98266,2e-05,2.57364]
[1778142071951,44.17,81369.69,0.0,0.98266,2e-05,2.57364]
[1778142072103,44.17,81369.69,0.0,0.98266,2e-05,2.57364]
[1778142072529,44.17,81369.66,0.0,0.98266,2e-05,2.57331]
[1778142072662,44.17,81369.66,0.0,0.98266,2e-05,2.57331]
[1778142072702,44.17,81369.66,0.0,0.98266,2e-05,2.57331]
[1778142073537,44.17,81369.73,0.0,0.98266,2e-05,2.57277]
[1778142078580,44.16,81368.42,0.0,0.98266,2e-05,2.57383]
[1778142078589,44.16,81368.42,0.0,0.98266,2e-05,2.57383]
[1778142078701,44.16,81368.42,0.0,0.98266,2e-05,2.57383]
[1778142078785,44.16,81364.88,0.0,0.9826,2e-05,2.58058]
[1778142079579,44.16,81351.95,0.0,0.98239,2e-05,2.60644]
[1778142080589,44.15,81348.28,0.0,0.98234,2e-05,2.61348]
[1778142081771,44.15,81348.28,0.0,0.98234,2e-05,2.61348]
[1778142081818,44.15,81348.28,0.0,0.98234,2e-05,2.61348]
[1778142081822,44.15,81348.28,0.0,0.98234,2e-05,2.61348]
[1778142081919,44.15,81346.66,0.0,0.98232,2e-05,2.61584]
[1778142082970,44.15,81346.66,0.0,0.98232,2e-05,2.61584]
[1778142083200,44.15,81346.66,0.0,0.98232,2e-05,2.61584]
[1778142083301,44.15,81345.11,0.0,0.9823,2e-05,2.61854]
[1778142083608,44.15,81341.13,0.0,0.98223,2e-05,2.6267]
[1778142086241,44.15,81340.41,0.0,0.98222,2e-05,2.62768]
[1778142086450,44.15,81340.41,0.0,0.98222,2e-05,2.62768]
[1778142087384,44.14,81339.71,0.0,0.98222,2e-05,2.62813]
[1778142087442,44.14,81339.71,0.0,0.98222,2e-05,2.62813]
[1778142087453,44.14,81339.71,0.0,0.98222,2e-05,2.62813]
[1778142087480,44.14,81342.82,0.0,0.98227,2e-05,2.62126]
[1778142088396,44.14,81342.82,0.0,0.98227,2e-05,2.62126]
[1778142088702,44.14,81340.58,0.0,0.98224,2e-05,2.62538]
[1778142093179,44.13,81340.85,0.0,0.98227,2e-05,2.62091]
[1778142093200,44.13,81340.85,0.0,0.98227,2e-05,2.62091]
[1778142093374,44.13,81340.85,0.0,0.98227,2e-05,2.62091]
[1778142093450,44.13,81340.85,0.0,0.98227,2e-05,2.62091]
[1778142093475,44.13,81342.0,0.0,0.9823,2e-05,2.6176]
[1778142094375,44.13,81342.0,0.0,0.9823,2e-05,2.6176]
[1778142094685,44.13,81336.63,0.0,0.98221,2e-05,2.62814]
[1778142095692,44.13,81333.71,0.0,0.98217,2e-05,2.63368]
[1778142097278,44.13,81333.71,0.0,0.98217,2e-05,2.63368]
[1778142097326,44.13,81333.71,0.0,0.98217,2e-05,2.63368]
[1778142098398,44.12,81331.66,0.0,0.98214,2e-05,2.63691]
[1778142098443,44.12,81331.33,0.0,0.98214,2e-05,2.63708]
[1778142101734,44.11,81338.26,0.0,0.98227,2e-05,2.62133]
[1778142103122,44.11,81338.26,0.0,0.98227,2e-05,2.62133]
[1778142103184,44.11,81338.26,0.0,0.98227,2e-05,2.62133]
[1778142103202,44.11,81338.26,0.0,0.98227,2e-05,2.62133]
[1778142103866,44.11,81339.39,0.0,0.98229,2e-05,2.61804]
[1778142103939,44.11,81339.39,0.0,0.98229,2e-05,2.61804]
[1778142103952,44.11,81339.39,0.0,0.98229,2e-05,2.61804]
[1778142104040,44.11,81338.11,0.0,0.98228,2e-05,2.6202]
[1778142108018,44.11,81337.49,0.0,0.98227,2e-05,2.62053]
[1778142108069,44.11,81337.49,0.0,0.98227,2e-05,2.62053]
[1778142108202,44.11,81337.49,0.0,0.98227,2e-05,2.62053]
[1778142110966,44.1,81338.83,0.0,0.98231,2e-05,2.61638]
[1778142111018,44.1,81338.83,0.0,0.98231,2e-05,2.61638]
[1778142111198,44.1,81338.83,0.0,0.98231,2e-05,2.61638]
[1778142111248,44.1,81339.5,0.0,0.98233,2e-05,2.61409]
[1778142113013,44.1,81340.32,0.0,0.98234,2e-05,2.61241]
[1778142113065,44.1,81340.32,0.0,0.98234,2e-05,2.61241]
[1778142113200,44.1,81340.32,0.0,0.98234,2e-05,2.61241]
[1778142113301,44.09,81337.31,0.0,0.9823,2e-05,2.61767]
[1778142113866,44.09,81337.31,0.0,0.9823,2e-05,2.61767]
[1778142116385,44.09,81337.54,0.0,0.9823,2e-05,2.61674]
[1778142117545,44.09,81338.47,0.0,0.98233,2e-05,2.61392]
[1778142117592,44.09,81332.99,0.0,0.98224,2e-05,2.62471]
[1778142117597,44.09,81332.99,0.0,0.98224,2e-05,2.62471]
[1778142117698,44.09,81332.99,0.0,0.98224,2e-05,2.62471]
[1778142117846,44.08,81329.9,0.0,0.98219,2e-05,2.6306]
[1778142122881,44.07,81329.7,0.0,0.98221,2e-05,2.62859]
[1778142128923,44.07,81334.97,0.0,0.98232,2e-05,2.61534]
[1778142130303,44.07,81334.97,0.0,0.98232,2e-05,2.61534]
[1778142130450,44.07,81334.97,0.0,0.98232,2e-05,2.61534]
[1778142130503,44.06,81332.79,0.0,0.98229,2e-05,2.61886]
[1778142131324,44.06,81332.79,0.0,0.98229,2e-05,2.61886]
[1778142132452,44.06,81331.53,0.0,0.98227,2e-05,2.62097]
[1778142132496,44.06,81330.54,0.0,0.98226,2e-05,2.62252]
[1778142133961,44.05,81335.23,0.0,0.98234,2e-05,2.61194]
[1778142136032,44.05,81336.47,0.0,0.98237,2e-05,2.60893]
[1778142136079,44.05,81336.47,0.0,0.98237,2e-05,2.60893]
[1778142136202,44.05,81336.47,0.0,0.98237,2e-05,2.60893]
[1778142136302,44.05,81334.2,0.0,0.98233,2e-05,2.61312]
[1778142140831,44.04,81336.46,0.0,0.98238,2e-05,2.60662]
[1778142140883,44.04,81336.46,0.0,0.98238,2e-05,2.60662]
[1778142140952,44.04,81336.46,0.0,0.98238,2e-05,2.60662]
[1778142141011,44.04,81341.75,0.0,0.98248,2e-05,2.59537]
[1778142143025,44.04,81339.45,0.0,0.98244,2e-05,2.59919]
[1778142148060,44.03,81342.39,0.0,0.98251,2e-05,2.59105]
[1778142148707,44.03,81342.39,0.0,0.98251,2e-05,2.59105]
[1778142148777,44.03,81342.39,0.0,0.98251,2e-05,2.59105]
[1778142148952,44.03,81342.39,0.0,0.98251,2e-05,2.59105]
[1778142149067,44.03,81342.17,0.0,0.98251,2e-05,2.59108]
[1778142154102,44.02,81344.94,0.0,0.98259,2e-05,2.58095]
[1778142156045,44.02,81344.76,0.0,0.98259,2e-05,2.58092]
[1778142156097,44.02,81344.76,0.0,0.98259,2e-05,2.58092]
[1778142156200,44.02,81344.76,0.0,0.98259,2e-05,2.58092]
[1778142156300,44.02,81347.38,0.0,0.98263,2e-05,2.5752]
[1778142159137,44.01,81350.21,0.0,0.98269,2e-05,2.56832]
[1778142162058,44.01,81351.13,0.0,0.98271,2e-05,2.56572]
[1778142162106,44.01,81351.13,0.0,0.98271,2e-05,2.56572]
[1778142162327,44.01,81350.99,0.0,0.98271,2e-05,2.56563]
[1778142162700,44.01,81350.99,0.0,0.98271,2e-05,2.56563]
[1778142168200,44.0,81351.31,0.0,0.98273,2e-05,2.56281]
[1778142173235,43.99,81352.61,0.0,0.98277,2e-05,2.5584]
[1778142178270,43.99,81355.32,0.0,0.98282,2e-05,2.55121]
[1778142183305,43.98,81357.65,0.0,0.98287,2e-05,2.54484]
[1778142185319,43.98,81347.37,0.0,0.98271,2e-05,2.56494]
[1778142186326,43.98,81340.3,0.0,0.9826,2e-05,2.57891]
[1778142190354,43.97,81337.98,0.0,0.98258,2e-05,2.58209]
[1778142195401,43.96,81337.47,0.0,0.98258,2e-05,2.58118]
[1778142197442,43.96,81337.47,0.0,0.98258,2e-05,2.58118]
[1778142197543,43.96,81340.71,0.0,0.98264,2e-05,2.57383]
[1778142198627,43.96,81343.64,0.0,0.98269,2e-05,2.56751]
[1778142204452,43.95,81341.85,0.0,0.98268,2e-05,2.56897]
[1778142207473,43.95,81340.01,0.0,0.98266,2e-05,2.5716]
[1778142212509,43.94,81339.48,0.0,0.98267,2e-05,2.56991]
[1778142217544,43.95,81341.12,0.0,0.98269,2e-05,2.56726]
[1778142222579,43.95,81342.4,0.0,0.98271,2e-05,2.56537]
[1778142223586,43.95,81345.36,0.0,0.98275,2e-05,2.55952]
[1778142226607,43.95,81348.75,0.0,0.9828,2e-05,2.55313]
[1778142230635,43.95,81346.11,0.0,0.98277,2e-05,2.55761]
[1778142235670,43.94,81345.95,0.0,0.98278,2e-05,2.5562]
[1778142237685,43.94,81344.05,0.0,0.98275,2e-05,2.55936]
[1778142241713,43.93,81345.91,0.0,0.98279,2e-05,2.55421]
[1778142248761,43.92,81353.31,0.0,0.98293,2e-05,2.53695]
[1778142249768,43.92,81356.3,0.0,0.98298,2e-05,2.53064]
[1778142252789,43.92,81358.14,0.0,0.98302,2e-05,2.52607]
[1778142256930,43.92,81358.25,0.0,0.98303,2e-05,2.52498]
[1778142256948,43.92,81358.25,0.0,0.98303,2e-05,2.52498]
[1778142257080,43.91,81360.58,0.0,0.98307,2e-05,2.51975]
[1778142259838,43.91,81358.25,0.0,0.98304,2e-05,2.52385]
[1778142261668,43.91,81358.25,0.0,0.98304,2e-05,2.52385]
[1778142266671,43.9,81358.51,0.0,0.98306,2e-05,2.52133]
[1778142267626,43.9,81358.51,0.0,0.98306,2e-05,2.52133]
[1778142273936,43.9,81358.99,0.0,0.98309,2e-05,2.51601]
[1778142278971,43.89,81359.66,0.0,0.98312,2e-05,2.51331]
[1778142284015,43.89,81359.73,0.0,0.98312,2e-05,2.51234]
[1778142286026,43.89,81370.63,0.0,0.98329,2e-05,2.49112]
[1778142287033,43.89,81378.72,0.0,0.98342,2e-05,2.47562]
[1778142289047,43.89,81379.5,0.0,0.98343,2e-05,2.47418]
[1778142292068,43.89,81382.01,0.0,0.98347,2e-05,2.46867]
[1778142294089,43.89,81383.8,0.0,0.9835,2e-05,2.46478]
[1778142295092,43.89,81399.91,0.0,0.98375,2e-05,2.43309]
[1778142296099,43.89,81404.31,0.0,0.98382,2e-05,2.42443]
[1778142298113,43.89,81407.05,0.0,0.98387,2e-05,2.41891]
[1778142300127,43.89,81415.27,0.0,0.98399,2e-05,2.40285]
[1778142301134,43.89,81417.46,0.0,0.98403,2e-05,2.39857]
[1778142303148,43.88,81420.74,0.0,0.98408,2e-05,2.39216]
[1778142305165,43.88,81422.1,0.0,0.9841,2e-05,2.3895]
[1778142307176,43.88,81420.18,0.0,0.98407,2e-05,2.39307]
[1778142308183,43.88,81418.47,0.0,0.98404,2e-05,2.39631]
[1778142309194,43.88,81414.91,0.0,0.98399,2e-05,2.40311]
[1778142314225,43.88,81414.44,0.0,0.98399,2e-05,2.40366]
[1778142315232,43.88,81416.77,0.0,0.98402,2e-05,2.39911]
[1778142317246,43.88,81415.17,0.0,0.984,2e-05,2.40206]
[1778142319260,43.88,81413.66,0.0,0.98398,2e-05,2.40483]
[1778142320441,43.88,81413.66,0.0,0.98398,2e-05,2.40483]
[1778142322200,43.88,81414.65,0.0,0.98399,2e-05,2.40278]
[1778142322281,43.88,81415.06,0.0,0.984,2e-05,2.40192]
[1778142328323,43.88,81413.37,0.0,0.98398,2e-05,2.40474]
[1778142334365,43.88,81421.64,0.0,0.98412,2e-05,2.38615]
[1778142335372,43.88,81426.11,0.0,0.98419,2e-05,2.37755]
[1778142340407,43.88,81427.09,0.0,0.9842,2e-05,2.3756]
[1778142346451,43.88,81429.61,0.0,0.98424,2e-05,2.3707]
[1778142347462,43.88,81425.44,0.0,0.98418,2e-05,2.37866]
[1778142348465,43.88,81410.94,0.0,0.98396,2e-05,2.4065]
[1778142349472,43.88,81405.9,0.0,0.98388,2e-05,2.41617]
[1778142350022,43.88,81405.9,0.0,0.98388,2e-05,2.41617]
[1778142350482,43.88,81375.78,0.0,0.98342,2e-05,2.47505]
[1778142351500,43.87,81362.69,0.0,0.98321,2e-05,2.5007]
[1778142352504,43.87,81358.39,0.0,0.98315,2e-05,2.50903]
[1778142353511,43.87,81364.17,0.0,0.98324,2e-05,2.49726]
[1778142354020,43.87,81364.17,0.0,0.98324,2e-05,2.49726]
[1778142354518,43.87,81360.34,0.0,0.98318,2e-05,2.50465]
[1778142356206,43.87,81357.89,0.0,0.98314,2e-05,2.50929]
[1778142356532,43.87,81364.16,0.0,0.98324,2e-05,2.49655]
[1778142357539,43.87,81372.78,0.0,0.98338,2e-05,2.47924]
[1778142358546,43.87,81374.93,0.0,0.98342,2e-05,2.47479]
[1778142359076,43.87,81374.93,0.0,0.98342,2e-05,2.47479]
[1778142361568,43.87,81370.36,0.0,0.98335,2e-05,2.48324]
[1778142362200,43.87,81370.36,0.0,0.98335,2e-05,2.48324]
[1778142364201,43.86,81368.8,0.0,0.98333,2e-05,2.48591]
[1778142368204,43.86,81371.55,0.0,0.98338,2e-05,2.4796]
[1778142368619,43.86,81375.36,0.0,0.98344,2e-05,2.47188]
[1778142370147,43.86,81375.21,0.0,0.98344,2e-05,2.47199]
[1778142370203,43.86,81375.21,0.0,0.98344,2e-05,2.47199]
[1778142370633,43.86,81372.06,0.0,0.98339,2e-05,2.47802]
[1778142374661,43.86,81376.78,0.0,0.98347,2e-05,2.46792]
[1778142377101,43.85,81380.24,0.0,0.98353,2e-05,2.46076]
[1778142377201,43.85,81380.24,0.0,0.98353,2e-05,2.46076]
[1778142377583,43.85,81380.24,0.0,0.98353,2e-05,2.46076]
[1778142377699,43.85,81380.24,0.0,0.98353,2e-05,2.46076]
[1778142377766,43.85,81379.71,0.0,0.98352,2e-05,2.46164]
[1778142383724,43.85,81379.79,0.0,0.98353,2e-05,2.46049]
[1778142385740,43.85,81374.87,0.0,0.98346,2e-05,2.46984]
[1778142387294,43.85,81375.17,0.0,0.98346,2e-05,2.46907]
[1778142387450,43.85,81375.17,0.0,0.98346,2e-05,2.46907]
[1778142387758,43.85,81375.17,0.0,0.98346,2e-05,2.46907]
[1778142387800,43.85,81375.36,0.0,0.98347,2e-05,2.46851]
[1778142387950,43.85,81375.36,0.0,0.98347,2e-05,2.46851]
[1778142390775,43.84,81379.1,0.0,0.98353,2e-05,2.4606]
[1778142392729,43.84,81378.83,0.0,0.98354,2e-05,2.4586]
[1778142392789,43.84,81378.68,0.0,0.98354,2e-05,2.45872]
[1778142392948,43.84,81378.68,0.0,0.98354,2e-05,2.45872]
[1778142393325,43.84,81378.68,0.0,0.98354,2e-05,2.45872]
[1778142393452,43.84,81378.68,0.0,0.98354,2e-05,2.45872]
[1778142398326,43.84,81379.36,0.0,0.98356,2e-05,2.45653]
[1778142398452,43.84,81379.36,0.0,0.98356,2e-05,2.45653]
[1778142398496,43.84,81379.36,0.0,0.98356,2e-05,2.45653]
[1778142398699,43.84,81379.36,0.0,0.98356,2e-05,2.45653]
[1778142398800,43.84,81379.36,0.0,0.98356,2e-05,2.45636]
[1778142403866,43.84,81381.6,0.0,0.9836,2e-05,2.45112]
[1778142406887,43.83,81388.15,0.0,0.98371,2e-05,2.4378]
[1778142408819,43.83,81388.85,0.0,0.98372,2e-05,2.43628]
[1778142408854,43.83,81388.85,0.0,0.98372,2e-05,2.43614]
[1778142408949,43.83,81388.85,0.0,0.98372,2e-05,2.43614]
[1778142409268,43.83,81388.85,0.0,0.98372,2e-05,2.43614]
[1778142409449,43.83,81388.85,0.0,0.98372,2e-05,2.43614]
[1778142409530,43.83,81392.38,0.0,0.98378,2e-05,2.42913]
[1778142415727,43.83,81392.38,0.0,0.98378,2e-05,2.42862]
[1778142419286,43.83,81390.27,0.0,0.98375,2e-05,2.4322]
[1778142419451,43.83,81390.27,0.0,0.98375,2e-05,2.4322]
[1778142419720,43.83,81390.27,0.0,0.98375,2e-05,2.4322]
[1778142419761,43.83,81390.27,0.0,0.98375,2e-05,2.43193]
[1778142419950,43.83,81390.27,0.0,0.98375,2e-05,2.43193]
[1778142423001,43.82,81384.33,0.0,0.98366,2e-05,2.44312]
[1778142424717,43.82,81384.33,0.0,0.98366,2e-05,2.44312]
[1778142424763,43.82,81384.0,0.0,0.98366,2e-05,2.44347]
[1778142424949,43.82,81384.0,0.0,0.98366,2e-05,2.44347]
[1778142425287,43.82,81384.0,0.0,0.98366,2e-05,2.44347]
[1778142425449,43.82,81384.0,0.0,0.98366,2e-05,2.44347]
[1778142431057,43.82,81376.35,0.0,0.98355,2e-05,2.45752]
[1778142433446,43.82,81375.11,0.0,0.98353,2e-05,2.45981]
[1778142433701,43.82,81375.11,0.0,0.98353,2e-05,2.45981]
[1778142433708,43.82,81375.15,0.0,0.98354,2e-05,2.45937]
[1778142434089,43.82,81375.15,0.0,0.98354,2e-05,2.45937]
[1778142434200,43.82,81375.15,0.0,0.98354,2e-05,2.45937]
[1778142439113,43.81,81379.23,0.0,0.98361,2e-05,2.45047]
[1778142441579,43.81,81379.67,0.0,0.98361,2e-05,2.44944]
[1778142441704,43.81,81379.67,0.0,0.98361,2e-05,2.44944]
[1778142441786,43.81,81379.85,0.0,0.98362,2e-05,2.44876]
[1778142442003,43.81,81379.85,0.0,0.98362,2e-05,2.44876]
[1778142442202,43.81,81379.85,0.0,0.98362,2e-05,2.44876]
[1778142445155,43.81,81392.73,0.0,0.98382,2e-05,2.42316]
[1778142447622,43.81,81394.89,0.0,0.98386,2e-05,2.41882]
[1778142447700,43.81,81394.89,0.0,0.98386,2e-05,2.41882]
[1778142447801,43.81,81394.57,0.0,0.98385,2e-05,2.41923]
[1778142448138,43.81,81394.57,0.0,0.98385,2e-05,2.41923]
[1778142448204,43.81,81394.57,0.0,0.98385,2e-05,2.41923]
[1778142454219,43.81,81396.26,0.0,0.9839,2e-05,2.41296]
[1778142455385,43.81,81396.26,0.0,0.9839,2e-05,2.41296]
[1778142455451,43.81,81396.26,0.0,0.9839,2e-05,2.41296]
[1778142455573,43.81,81396.26,0.0,0.9839,2e-05,2.41296]
[1778142455698,43.81,81396.26,0.0,0.9839,2e-05,2.41296]
[1778142455799,43.81,81396.34,0.0,0.9839,2e-05,2.41273]
[1778142461268,43.8,81396.05,0.0,0.9839,2e-05,2.41285]
[1778142464740,43.8,81395.88,0.0,0.9839,2e-05,2.41303]
[1778142464951,43.8,81395.52,0.0,0.98389,2e-05,2.41366]
[1778142465161,43.8,81395.52,0.0,0.98389,2e-05,2.41366]
[1778142465200,43.8,81395.52,0.0,0.98389,2e-05,2.41366]
[1778142470331,43.8,81396.1,0.0,0.98391,2e-05,2.41215]
[1778142475366,43.8,81396.79,0.0,0.98392,2e-05,2.41052]
[1778142477380,43.8,81391.65,0.0,0.98384,2e-05,2.42037]
[1778142480646,43.8,81388.47,0.0,0.98379,2e-05,2.42639]
[1778142480700,43.8,81388.47,0.0,0.98379,2e-05,2.42639]
[1778142480769,43.8,81389.26,0.0,0.98381,2e-05,2.42476]
[1778142481503,43.8,81389.26,0.0,0.98381,2e-05,2.42476]
[1778142481700,43.8,81389.26,0.0,0.98381,2e-05,2.42476]
[1778142484429,43.8,81379.1,0.0,0.98365,2e-05,2.44421]
[1778142485444,43.8,81379.1,0.0,0.98365,2e-05,2.44421]
[1778142485450,43.8,81379.1,0.0,0.98365,2e-05,2.44421]
[1778142485891,43.8,81379.1,0.0,0.98365,2e-05,2.44421]
[1778142485949,43.8,81379.1,0.0,0.98365,2e-05,2.44421]
[1778142485524,43.8,81378.1,0.0,0.98364,2e-05,2.44604]
[1778142492485,43.79,81384.76,0.0,0.98375,2e-05,2.43216]
[1778142493492,43.79,81389.79,0.0,0.98383,2e-05,2.42227]
[1778142495963,43.79,81390.44,0.0,0.98384,2e-05,2.42092]
[1778142496203,43.79,81390.46,0.0,0.98384,2e-05,2.4208]
[1778142496397,43.79,81390.46,0.0,0.98384,2e-05,2.4208]
[1778142496449,43.79,81390.46,0.0,0.98384,2e-05,2.4208]
[1778142496513,43.79,81389.61,0.0,0.98382,2e-05,2.42238]
[1778142501548,43.79,81388.76,0.0,0.98381,2e-05,2.42362]
[1778142503614,43.79,81388.68,0.0,0.98381,2e-05,2.42369]
[1778142503700,43.79,81388.68,0.0,0.98381,2e-05,2.42369]
[1778142503757,43.79,81390.9,0.0,0.98385,2e-05,2.41929]
[1778142504013,43.79,81390.9,0.0,0.98385,2e-05,2.41929]
[1778142504202,43.79,81390.9,0.0,0.98385,2e-05,2.41929]
[1778142507590,43.79,81394.54,0.0,0.98391,2e-05,2.41191]
[1778142508597,43.79,81401.23,0.0,0.98401,2e-05,2.39891]
[1778142510942,43.79,81402.76,0.0,0.98403,2e-05,2.39591]
[1778142510950,43.79,81402.76,0.0,0.98403,2e-05,2.39591]
[1778142511318,43.79,81402.94,0.0,0.98403,2e-05,2.39602]
[1778142511452,43.79,81402.94,0.0,0.98403,2e-05,2.39602]
[1778142511618,43.79,81402.9,0.0,0.98404,2e-05,2.39422]
[1778142516653,43.8,81401.11,0.0,0.984,2e-05,2.39992]
[1778142521688,43.81,81399.15,0.0,0.98395,2e-05,2.40592]
[1778142526723,43.82,81400.06,0.0,0.98395,2e-05,2.40635]
[1778142531758,43.83,81400.96,0.0,0.98395,2e-05,2.40678]
[1778142536653,43.83,81401.41,0.0,0.98394,2e-05,2.40766]
[1778142536700,43.83,81401.41,0.0,0.98394,2e-05,2.40766]
[1778142536753,43.84,81401.41,0.0,0.98393,2e-05,2.40809]
[1778142537139,43.84,81401.41,0.0,0.98393,2e-05,2.40809]
[1778142537242,43.84,81401.41,0.0,0.98393,2e-05,2.40809]
[1778142540204,43.84,81403.87,0.0,0.98396,2e-05,2.40465]
[1778142540821,43.84,81404.78,0.0,0.98397,2e-05,2.40333]
[1778142544050,43.85,81406.63,0.0,0.98399,2e-05,2.4011]
[1778142544200,43.85,81406.63,0.0,0.98399,2e-05,2.4011]
[1778142544520,43.85,81406.63,0.0,0.98399,2e-05,2.4011]
[1778142544699,43.85,81406.63,0.0,0.98399,2e-05,2.4011]
[1778142544849,43.85,81406.7,0.0,0.98399,2e-05,2.40141]
[1778142549884,43.86,81406.77,0.0,0.98397,2e-05,2.4035]
[1778142552759,43.86,81406.95,0.0,0.98397,2e-05,2.40403]
[1778142552948,43.86,81406.95,0.0,0.98397,2e-05,2.40403]
[1778142558947,43.87,81406.61,0.0,0.98395,2e-05,2.40628]
[1778142562581,43.87,81404.18,0.0,0.98391,2e-05,2.41081]
[1778142562700,43.87,81404.18,0.0,0.98391,2e-05,2.41081]
[1778142562986,43.87,81404.18,0.0,0.98391,2e-05,2.41081]
[1778142562990,43.87,81404.18,0.0,0.98391,2e-05,2.41075]
[1778142563203,43.87,81404.18,0.0,0.98391,2e-05,2.41075]
[1778142569018,43.87,81402.89,0.0,0.9839,2e-05,2.41291]
[1778142570909,43.87,81401.8,0.0,0.98388,2e-05,2.41496]
[1778142570949,43.87,81401.8,0.0,0.98388,2e-05,2.41496]
[1778142571032,43.87,81401.5,0.0,0.98389,2e-05,2.41314]
[1778142571269,43.87,81401.5,0.0,0.98389,2e-05,2.41314]
[1778142571450,43.87,81401.5,0.0,0.98389,2e-05,2.41314]
[1778142575060,43.87,81394.73,0.0,0.98379,2e-05,2.42602]
[1778142576933,43.87,81393.95,0.0,0.98378,2e-05,2.42746]
[1778142576950,43.87,81393.95,0.0,0.98378,2e-05,2.42746]
[1778142576979,43.86,81393.95,0.0,0.98378,2e-05,2.42737]
[1778142577465,43.86,81393.95,0.0,0.98378,2e-05,2.42737]
[1778142577702,43.86,81393.95,0.0,0.98378,2e-05,2.42737]
[1778142583120,43.86,81392.94,0.0,0.98377,2e-05,2.42881]
[1778142584442,43.86,81392.94,0.0,0.98377,2e-05,2.42881]
[1778142584450,43.86,81392.94,0.0,0.98377,2e-05,2.42881]
[1778142584736,43.86,81392.94,0.0,0.98377,2e-05,2.42881]
[1778142584949,43.86,81392.94,0.0,0.98377,2e-05,2.42881]
[1778142585050,43.86,81393.3,0.0,0.98378,2e-05,2.42793]
[1778142588225,43.86,81392.66,0.0,0.98377,2e-05,2.42822]
[1778142588450,43.86,81392.66,0.0,0.98377,2e-05,2.42822]
[1778142588551,43.85,81391.3,0.0,0.98377,2e-05,2.42908]
[1778142590597,43.85,81391.66,0.0,0.98377,2e-05,2.42838]
[1778142590700,43.85,81391.66,0.0,0.98377,2e-05,2.42838]
[1778142590801,43.84,81388.2,0.0,0.98373,2e-05,2.43325]
[1778142596211,43.82,81408.97,0.0,0.98409,2e-05,2.38839]
[1778142597218,43.82,81416.31,0.0,0.9842,2e-05,2.37347]
[1778142598225,43.82,81417.0,0.0,0.98422,2e-05,2.37201]
[1778142600239,43.82,81417.07,0.0,0.98422,2e-05,2.37191]
[1778142602253,43.82,81413.72,0.0,0.98417,2e-05,2.37835]
[1778142604644,43.82,81414.04,0.0,0.98417,2e-05,2.37774]
[1778142604702,43.82,81414.04,0.0,0.98417,2e-05,2.37774]
[1778142605089,43.82,81414.04,0.0,0.98417,2e-05,2.37774]
[1778142604773,43.82,81414.08,0.0,0.98417,2e-05,2.37805]
[1778142605200,43.82,81414.08,0.0,0.98417,2e-05,2.37805]
[1778142610310,43.83,81415.31,0.0,0.98417,2e-05,2.3776]
[1778142615345,43.84,81415.24,0.0,0.98415,2e-05,2.37979]
[1778142620380,43.85,81415.85,0.0,0.98414,2e-05,2.38117]
[1778142623564,43.85,81415.4,0.0,0.98413,2e-05,2.38305]
[1778142623702,43.85,81415.4,0.0,0.98413,2e-05,2.38305]
[1778142624068,43.85,81415.4,0.0,0.98413,2e-05,2.38305]
[1778142623802,43.86,81415.22,0.0,0.98412,2e-05,2.38441]
[1778142624201,43.86,81415.22,0.0,0.98412,2e-05,2.38441]
[1778142628436,43.87,81418.7,0.0,0.98416,2e-05,2.37973]
[1778142630545,43.87,81419.79,0.0,0.98417,2e-05,2.37764]
[1778142630701,43.87,81419.79,0.0,0.98417,2e-05,2.37764]
[1778142630765,43.87,81423.92,0.0,0.98423,2e-05,2.37016]
[1778142631457,43.87,81430.2,0.0,0.98434,1e-05,2.35606]
[1778142633471,43.87,81436.36,0.0,0.98442,1e-05,2.34527]
[1778142634478,43.87,81442.21,0.0,0.98451,1e-05,2.3348]
[1778142639513,43.89,81446.1,0.0,0.98453,1e-05,2.33124]
[1778142640520,43.89,81449.09,0.0,0.98457,1e-05,2.3264]
[1778142641528,43.9,81445.9,0.0,0.98452,1e-05,2.33328]
[1778142643541,43.9,81442.78,0.0,0.98446,1e-05,2.34056]
[1778142645127,43.9,81442.78,0.0,0.98446,1e-05,2.34056]
[1778142645202,43.9,81442.96,0.0,0.98446,1e-05,2.34084]
[1778142650591,43.92,81439.01,0.0,0.98438,1e-05,2.35167]
[1778142651701,43.92,81439.01,0.0,0.98438,1e-05,2.35167]
[1778142651948,43.92,81439.01,0.0,0.98438,1e-05,2.35167]
[1778142652049,43.92,81436.83,0.0,0.98434,1e-05,2.35619]
[1778142652797,43.92,81436.83,0.0,0.98434,1e-05,2.35619]
[1778142652952,43.92,81436.83,0.0,0.98434,1e-05,2.35619]
[1778142659028,43.93,81438.58,0.0,0.98435,1e-05,2.35461]
[1778142659086,43.93,81439.58,0.0,0.98436,1e-05,2.35306]
[1778142659200,43.93,81439.58,0.0,0.98436,1e-05,2.35306]
[1778142659669,43.93,81439.58,0.0,0.98436,1e-05,2.35306]
[1778142659698,43.93,81439.58,0.0,0.98436,1e-05,2.35306]
[1778142659768,43.93,81439.05,0.0,0.98435,1e-05,2.35444]
[1778142662676,43.93,81445.05,0.0,0.98443,1e-05,2.34416]
[1778142664398,43.93,81446.43,0.0,0.98445,1e-05,2.34161]
[1778142664452,43.93,81446.43,0.0,0.98445,1e-05,2.34161]
[1778142665004,43.93,81446.43,0.0,0.98445,1e-05,2.34161]
[1778142665031,43.93,81447.57,0.0,0.98447,1e-05,2.33952]
[1778142665199,43.93,81447.57,0.0,0.98447,1e-05,2.33952]
[1778142670732,43.94,81447.91,0.0,0.98447,1e-05,2.33924]
[1778142673520,43.94,81446.47,0.0,0.98445,1e-05,2.34207]
[1778142673700,43.94,81446.47,0.0,0.98445,1e-05,2.34207]
[1778142673757,43.94,81446.47,0.0,0.98445,1e-05,2.34212]
[1778142674182,43.94,81446.47,0.0,0.98445,1e-05,2.34212]
[1778142674202,43.94,81446.47,0.0,0.98445,1e-05,2.34212]
[1778142679247,43.94,81447.31,0.0,0.98446,1e-05,2.3408]
[1778142679452,43.94,81447.31,0.0,0.98446,1e-05,2.3408]
[1778142679651,43.94,81447.31,0.0,0.98446,1e-05,2.3408]
[1778142679700,43.94,81447.31,0.0,0.98446,1e-05,2.3408]
[1778142679795,43.94,81449.89,0.0,0.9845,1e-05,2.33599]
[1778142684830,43.94,81449.6,0.0,0.98449,1e-05,2.33685]
[1778142686844,43.94,81459.64,0.0,0.98464,1e-05,2.31811]
[1778142687851,43.94,81462.4,0.0,0.98468,1e-05,2.31304]
[1778142688289,43.94,81462.4,0.0,0.98468,1e-05,2.31304]
[1778142688451,43.94,81462.4,0.0,0.98468,1e-05,2.31304]
[1778142688860,43.94,81462.43,0.0,0.98468,1e-05,2.31309]
[1778142689867,43.94,81465.99,0.0,0.98472,1e-05,2.30747]
[1778142690875,43.95,81468.75,0.0,0.98475,1e-05,2.30345]
[1778142692888,43.96,81475.41,0.0,0.98485,1e-05,2.29134]
[1778142695976,43.96,81477.72,0.0,0.98488,1e-05,2.28735]
[1778142696199,43.96,81477.9,0.0,0.98488,1e-05,2.28717]
[1778142700947,43.99,81471.69,0.0,0.98473,1e-05,2.3058]
[1778142701954,44.0,81467.74,0.0,0.98467,1e-05,2.31438]
[1778142702448,44.0,81467.74,0.0,0.98467,1e-05,2.31438]
[1778142702699,44.0,81467.74,0.0,0.98467,1e-05,2.31438]
[1778142702961,44.0,81465.84,0.0,0.98463,1e-05,2.31898]
[1778142703705,44.0,81465.84,0.0,0.98463,1e-05,2.31898]
[1778142703949,44.0,81465.84,0.0,0.98463,1e-05,2.31898]
[1778142709006,44.02,81463.9,0.0,0.98456,1e-05,2.32784]
[1778142714038,44.04,81464.58,0.0,0.98454,1e-05,2.3303]
[1778142719073,44.05,81458.13,0.0,0.98442,1e-05,2.34577]
[1778142719589,44.05,81458.13,0.0,0.98442,1e-05,2.34577]
[1778142719703,44.05,81458.13,0.0,0.98442,1e-05,2.34577]
[1778142720080,44.05,81456.4,0.0,0.9844,1e-05,2.34908]
[1778142721087,44.05,81453.07,0.0,0.98435,1e-05,2.3554]
[1778142721345,44.05,81453.07,0.0,0.98435,1e-05,2.3554]
[1778142721450,44.05,81453.07,0.0,0.98435,1e-05,2.3554]
[1778142725813,44.05,81450.53,0.0,0.98431,1e-05,2.36028]
[1778142725949,44.05,81450.53,0.0,0.98431,1e-05,2.36028]
[1778142726042,44.05,81450.53,0.0,0.98431,1e-05,2.36029]
[1778142731157,44.05,81451.84,0.0,0.98433,1e-05,2.35797]
[1778142733408,44.05,81452.39,0.0,0.98433,1e-05,2.35695]
[1778142733450,44.05,81452.39,0.0,0.98433,1e-05,2.35695]
[1778142739213,44.05,81451.72,0.0,0.98432,1e-05,2.3583]
[1778142741910,44.05,81452.13,0.0,0.98433,1e-05,2.35753]
[1778142741949,44.05,81452.13,0.0,0.98433,1e-05,2.35753]
[1778142742049,44.05,81452.13,0.0,0.98433,1e-05,2.35754]
[1778142742798,44.05,81452.13,0.0,0.98433,1e-05,2.35754]
[1778142742950,44.05,81452.13,0.0,0.98433,1e-05,2.35754]
[1778142744248,44.05,81448.04,0.0,0.98427,1e-05,2.36529]
[1778142745255,44.05,81445.33,0.0,0.98423,1e-05,2.3703]
[1778142747269,44.05,81435.08,0.0,0.98408,2e-05,2.3894]
[1778142748382,44.05,81435.08,0.0,0.98408,2e-05,2.3894]
[1778142748449,44.05,81435.08,0.0,0.98408,2e-05,2.3894]
[1778142748549,44.05,81431.24,0.0,0.98403,2e-05,2.39603]
[1778142750394,44.05,81429.72,0.0,0.984,2e-05,2.39895]
[1778142750449,44.05,81429.72,0.0,0.984,2e-05,2.39895]
[1778142753937,44.05,81432.1,0.0,0.98406,2e-05,2.39185]
[1778142753949,44.05,81432.1,0.0,0.98406,2e-05,2.39185]
[1778142754112,44.05,81437.53,0.0,0.98414,2e-05,2.38102]
[1778142755271,44.05,81439.3,0.0,0.98417,2e-05,2.37764]
[1778142755449,44.05,81439.3,0.0,0.98417,2e-05,2.37764]
[1778142761367,44.04,81439.74,0.0,0.98419,2e-05,2.37454]
[1778142763314,44.03,81438.37,0.0,0.98417,2e-05,2.37684]
[1778142763450,44.03,81438.37,0.0,0.98417,2e-05,2.37684]
[1778142763536,44.03,81435.2,0.0,0.98413,2e-05,2.38258]
[1778142764529,44.03,81435.2,0.0,0.98413,2e-05,2.38258]
[1778142764699,44.03,81435.2,0.0,0.98413,2e-05,2.38258]
[1778142765395,44.03,81432.98,0.0,0.9841,2e-05,2.38603]
[1778142770311,44.02,81432.44,0.0,0.98411,2e-05,2.3851]
[1778142770449,44.02,81432.44,0.0,0.98411,2e-05,2.3851]
[1778142771008,44.02,81432.44,0.0,0.98411,2e-05,2.3851]
[1778142771204,44.02,81432.44,0.0,0.98411,2e-05,2.3851]
[1778142771243,44.02,81432.57,0.0,0.98412,2e-05,2.38386]
[1778142772444,44.02,81430.34,0.0,0.98409,2e-05,2.38764]
[1778142774458,44.01,81434.07,0.0,0.98415,2e-05,2.37944]
[1778142775620,44.01,81434.07,0.0,0.98415,2e-05,2.37944]
[1778142775698,44.01,81434.07,0.0,0.98415,2e-05,2.37944]
[1778142775721,44.01,81436.18,0.0,0.98419,2e-05,2.37447]
[1778142776472,44.01,81427.59,0.0,0.98406,2e-05,2.39089]
[1778142780833,44.0,81426.14,0.0,0.98405,2e-05,2.39241]
[1778142780948,44.0,81426.14,0.0,0.98405,2e-05,2.39241]
[1778142780990,44.0,81426.1,0.0,0.98406,2e-05,2.39128]
[1778142781284,44.0,81426.1,0.0,0.98406,2e-05,2.39128]
[1778142781449,44.0,81426.1,0.0,0.98406,2e-05,2.39128]
[1778142787549,43.99,81428.49,0.0,0.98411,2e-05,2.38427]
[1778142790561,43.99,81428.42,0.0,0.98411,2e-05,2.38432]
[1778142790698,43.99,81428.42,0.0,0.98411,2e-05,2.38432]
[1778142791206,43.99,81428.42,0.0,0.98411,2e-05,2.38432]
[1778142790798,43.99,81428.39,0.0,0.98411,2e-05,2.38434]
[1778142791450,43.99,81428.39,0.0,0.98411,2e-05,2.38434]
[1778142794598,43.99,81425.94,0.0,0.98408,2e-05,2.38888]
[1778142795605,43.99,81424.04,0.0,0.98405,2e-05,2.39248]
[1778142796612,43.99,81418.7,0.0,0.98397,2e-05,2.40274]
[1778142797355,43.99,81418.7,0.0,0.98397,2e-05,2.40274]
[1778142797455,43.99,81418.7,0.0,0.98397,2e-05,2.40274]
[1778142797619,43.99,81413.02,0.0,0.98388,2e-05,2.41359]
[1778142804669,43.98,81412.0,0.0,0.98387,2e-05,2.415]
[1778142809705,43.97,81412.05,0.0,0.98389,2e-05,2.41262]
[1778142810974,43.97,81412.05,0.0,0.98389,2e-05,2.41262]
[1778142811199,43.97,81412.05,0.0,0.98389,2e-05,2.41262]
[1778142811449,43.97,81412.26,0.0,0.98391,2e-05,2.40981]
[1778142811719,43.97,81412.34,0.0,0.98391,2e-05,2.40959]
[1778142815813,43.97,81412.26,0.0,0.98391,2e-05,2.40957]
[1778142815948,43.97,81412.26,0.0,0.98391,2e-05,2.40957]
[1778142818654,43.97,81408.1,0.0,0.98385,2e-05,2.41742]
[1778142818700,43.97,81408.1,0.0,0.98385,2e-05,2.41742]
[1778142819117,43.97,81408.1,0.0,0.98385,2e-05,2.41742]
[1778142819203,43.97,81408.1,0.0,0.98385,2e-05,2.41742]
[1778142819304,43.97,81403.71,0.0,0.98378,2e-05,2.42585]
[1778142824811,43.97,81400.99,0.0,0.98374,2e-05,2.43064]
[1778142827367,43.97,81401.74,0.0,0.98375,2e-05,2.42909]
[1778142827450,43.97,81401.74,0.0,0.98375,2e-05,2.42909]
[1778142833120,43.97,81404.47,0.0,0.9838,2e-05,2.42336]
[1778142833202,43.97,81404.47,0.0,0.9838,2e-05,2.42336]
[1778142833221,43.97,81404.21,0.0,0.9838,2e-05,2.42379]
[1778142833994,43.97,81404.21,0.0,0.9838,2e-05,2.42379]
[1778142834049,43.97,81397.02,0.0,0.98369,2e-05,2.4377]
[1778142834883,43.97,81385.18,0.0,0.9835,2e-05,2.46076]
[1778142835890,43.97,81385.81,0.0,0.98351,2e-05,2.45939]
[1778142837726,43.97,81385.45,0.0,0.98351,2e-05,2.45996]
[1778142842939,43.96,81387.25,0.0,0.98354,2e-05,2.45565]
[1778142843946,43.96,81377.59,0.0,0.98339,2e-05,2.47451]
[1778142844953,43.96,81377.61,0.0,0.98341,2e-05,2.47289]
[1778142847959,43.95,81377.72,0.0,0.98342,2e-05,2.47112]
[1778142848202,43.95,81377.72,0.0,0.98342,2e-05,2.47112]
[1778142848230,43.95,81377.8,0.0,0.98342,2e-05,2.47065]
[1778142849988,43.95,81364.27,0.0,0.98321,2e-05,2.49711]
[1778142850995,43.94,81359.45,0.0,0.98315,2e-05,2.50469]
[1778142852757,43.93,81359.06,0.0,0.98316,2e-05,2.50332]
[1778142852948,43.93,81359.06,0.0,0.98316,2e-05,2.50332]
[1778142856030,43.9,81354.58,0.0,0.98316,2e-05,2.50368]
[1778142857679,43.89,81353.42,0.0,0.98316,2e-05,2.50384]
[1778142857699,43.89,81353.42,0.0,0.98316,2e-05,2.50384]
[1778142858422,43.88,81353.28,0.0,0.98317,2e-05,2.50197]
[1778142858449,43.88,81353.28,0.0,0.98317,2e-05,2.50197]
[1778142859051,43.87,81353.2,0.0,0.98319,2e-05,2.50001]
[1778142862072,43.85,81363.22,0.0,0.98339,2e-05,2.47401]
[1778142863079,43.85,81369.36,0.0,0.98349,2e-05,2.46174]
[1778142863631,43.85,81369.36,0.0,0.98349,2e-05,2.46174]
[1778142863698,43.85,81369.36,0.0,0.98349,2e-05,2.46174]
[1778142864086,43.85,81363.64,0.0,0.9834,2e-05,2.47288]
[1778142869121,43.84,81363.79,0.0,0.98341,2e-05,2.47178]
[1778142872142,43.84,81369.72,0.0,0.98352,2e-05,2.45727]
[1778142872390,43.84,81369.72,0.0,0.98352,2e-05,2.45727]
[1778142872450,43.84,81369.72,0.0,0.98352,2e-05,2.45727]
[1778142874182,43.84,81369.72,0.0,0.98352,2e-05,2.45727]
[1778142874200,43.84,81369.72,0.0,0.98352,2e-05,2.45727]
[1778142874283,43.84,81370.2,0.0,0.98353,2e-05,2.45607]
[1778142878269,43.84,81369.19,0.0,0.98352,2e-05,2.45768]
[1778142878448,43.84,81367.6,0.0,0.9835,2e-05,2.46068]
[1778142884226,43.84,81362.13,0.0,0.98342,2e-05,2.47059]
[1778142888534,43.83,81363.43,0.0,0.98344,2e-05,2.46743]
[1778142888699,43.83,81363.43,0.0,0.98344,2e-05,2.46743]
[1778142890019,43.83,81360.17,0.0,0.98339,2e-05,2.47372]
[1778142890198,43.83,81360.17,0.0,0.98339,2e-05,2.47372]
[1778142890268,43.83,81351.8,0.0,0.98326,2e-05,2.49016]
[1778142891275,43.82,81351.04,0.0,0.98326,2e-05,2.48983]
[1778142892282,43.82,81343.54,0.0,0.98316,2e-05,2.50294]
[1778142894248,43.81,81347.08,0.0,0.98323,2e-05,2.49384]
[1778142894448,43.8,81349.04,0.0,0.98328,2e-05,2.48806]
[1778142895372,43.8,81349.04,0.0,0.98328,2e-05,2.48806]
[1778142895453,43.8,81348.87,0.0,0.98329,2e-05,2.48662]
[1778142896310,43.79,81348.03,0.0,0.98329,2e-05,2.48654]
[1778142899281,43.78,81348.51,0.0,0.98331,2e-05,2.48367]
[1778142900339,43.78,81358.03,0.0,0.98346,2e-05,2.46448]
[1778142902352,43.78,81353.38,0.0,0.98339,2e-05,2.47338]
[1778142903733,43.78,81353.38,0.0,0.98339,2e-05,2.47338]
[1778142903951,43.78,81353.38,0.0,0.98339,2e-05,2.47338]
[1778142904366,43.78,81350.95,0.0,0.98336,2e-05,2.47788]
[1778142907389,43.77,81356.69,0.0,0.98345,2e-05,2.46603]
[1778142907957,43.77,81356.69,0.0,0.98345,2e-05,2.46603]
[1778142908396,43.77,81361.0,0.0,0.98352,2e-05,2.45739]
[1778142909203,43.77,81361.0,0.0,0.98352,2e-05,2.45739]
[1778142910946,43.77,81361.83,0.0,0.98353,2e-05,2.45562]
[1778142911200,43.77,81361.83,0.0,0.98353,2e-05,2.45562]
[1778142911288,43.77,81361.89,0.0,0.98354,2e-05,2.45525]
[1778142916452,43.77,81358.32,0.0,0.9835,2e-05,2.46051]
[1778142921487,43.75,81358.37,0.0,0.98352,2e-05,2.45738]
[1778142925948,43.75,81358.14,0.0,0.98352,2e-05,2.45745]
[1778142930170,43.74,81360.09,0.0,0.98357,2e-05,2.4509]
[1778142930199,43.74,81360.09,0.0,0.98357,2e-05,2.4509]
[1778142930228,43.73,81357.55,0.0,0.98355,2e-05,2.45365]
[1778142934578,43.71,81351.6,0.0,0.98351,2e-05,2.45849]
[1778142937575,43.71,81350.06,0.0,0.98348,2e-05,2.4613]
[1778142937700,43.71,81350.06,0.0,0.98348,2e-05,2.4613]
[1778142943641,43.69,81352.44,0.0,0.98357,2e-05,2.45029]
[1778142946124,43.68,81352.34,0.0,0.98358,2e-05,2.44934]
[1778142946202,43.68,81352.34,0.0,0.98358,2e-05,2.44934]
[1778142946285,43.68,81352.4,0.0,0.9836,2e-05,2.44704]
[1778142946983,43.68,81352.4,0.0,0.9836,2e-05,2.44704]
[1778142947200,43.68,81352.4,0.0,0.9836,2e-05,2.44704]
[1778142952704,43.65,81346.47,0.0,0.98355,2e-05,2.45338]
[1778142956020,43.65,81348.42,0.0,0.98359,2e-05,2.44824]
[1778142956200,43.65,81348.42,0.0,0.98359,2e-05,2.44824]
[1778142956247,43.65,81348.42,0.0,0.98359,2e-05,2.44802]
[1778142956614,43.65,81348.42,0.0,0.98359,2e-05,2.44802]
[1778142956700,43.65,81348.42,0.0,0.98359,2e-05,2.44802]
[1778142960760,43.65,81354.81,0.0,0.98369,2e-05,2.43491]
[1778142962434,43.65,81354.81,0.0,0.98369,2e-05,2.43491]
[1778142962450,43.65,81354.81,0.0,0.98369,2e-05,2.43491]
[1778142963143,43.65,81355.34,0.0,0.9837,2e-05,2.43379]
[1778142963198,43.65,81355.34,0.0,0.9837,2e-05,2.43379]
[1778142963244,43.65,81355.11,0.0,0.9837,2e-05,2.43415]
[1778142967809,43.64,81362.12,0.0,0.98381,2e-05,2.42008]
[1778142969823,43.64,81365.76,0.0,0.98387,2e-05,2.41279]
[1778142970877,43.64,81365.76,0.0,0.98387,2e-05,2.41279]
[1778142970951,43.64,81365.76,0.0,0.98387,2e-05,2.41279]
[1778142970963,43.64,81365.21,0.0,0.98386,2e-05,2.41381]
[1778142972031,43.64,81365.21,0.0,0.98386,2e-05,2.41381]
[1778142972200,43.64,81365.21,0.0,0.98386,2e-05,2.41381]
[1778142974858,43.64,81360.61,0.0,0.98379,2e-05,2.42257]
[1778142977155,43.64,81360.49,0.0,0.98379,2e-05,2.42273]
[1778142977200,43.64,81360.49,0.0,0.98379,2e-05,2.42273]
[1778142977256,43.64,81360.46,0.0,0.98379,2e-05,2.42272]
[1778142981683,43.64,81361.07,0.0,0.9838,2e-05,2.42127]
[1778142981701,43.64,81361.07,0.0,0.9838,2e-05,2.42127]
[1778142986942,43.64,81360.36,0.0,0.98379,2e-05,2.42227]
[1778142987949,43.64,81352.44,0.0,0.98367,2e-05,2.43772]
[1778142988956,43.64,81343.2,0.0,0.98353,2e-05,2.45583]
[1778142989963,43.63,81343.27,0.0,0.98354,2e-05,2.45448]
[1778142991968,43.63,81343.93,0.0,0.98355,2e-05,2.45305]
[1778142992202,43.63,81343.93,0.0,0.98355,2e-05,2.45305]
[1778142992435,43.63,81343.93,0.0,0.98355,2e-05,2.45305]
[1778142992451,43.63,81343.93,0.0,0.98355,2e-05,2.45305]
[1778142992453,43.63,81344.01,0.0,0.98356,2e-05,2.45042]
[1778142994998,43.63,81332.67,0.0,0.98339,2e-05,2.47252]
[1778142996018,43.63,81333.13,0.0,0.98341,2e-05,2.47011]
[1778142999331,43.62,81336.42,0.0,0.98346,2e-05,2.46331]
[1778142999452,43.62,81336.42,0.0,0.98346,2e-05,2.46331]
[1778142999432,43.62,81336.46,0.0,0.98347,2e-05,2.46193]
[1778142999818,43.62,81336.46,0.0,0.98347,2e-05,2.46193]
[1778142999949,43.62,81336.46,0.0,0.98347,2e-05,2.46193]
[1778143005073,43.62,81335.36,0.0,0.98346,2e-05,2.46334]
[1778143007615,43.61,81335.23,0.0,0.98346,2e-05,2.46335]
[1778143007700,43.61,81335.23,0.0,0.98346,2e-05,2.46335]
[1778143008069,43.61,81335.23,0.0,0.98346,2e-05,2.46335]
[1778143008201,43.61,81335.23,0.0,0.98346,2e-05,2.46335]
[1778143008303,43.61,81335.45,0.0,0.98347,2e-05,2.46278]
[1778143013129,43.61,81341.66,0.0,0.98357,2e-05,2.44988]
[1778143015439,43.61,81342.42,0.0,0.98358,2e-05,2.44828]
[1778143015451,43.61,81342.42,0.0,0.98358,2e-05,2.44828]
[1778143015761,43.61,81343.56,0.0,0.9836,2e-05,2.44594]
[1778143015951,43.61,81343.56,0.0,0.9836,2e-05,2.44594]
[1778143016150,43.61,81345.59,0.0,0.98363,2e-05,2.44185]
[1778143021219,43.61,81348.21,0.0,0.98368,2e-05,2.43635]
[1778143021450,43.61,81348.21,0.0,0.98368,2e-05,2.43635]
[1778143021471,43.61,81348.21,0.0,0.98368,2e-05,2.43635]
[1778143021260,43.61,81348.32,0.0,0.98368,2e-05,2.43606]
[1778143021698,43.61,81348.32,0.0,0.98368,2e-05,2.43606]
[1778143027228,43.61,81345.74,0.0,0.98364,2e-05,2.44064]
[1778143028043,43.61,81345.74,0.0,0.98364,2e-05,2.44064]
[1778143028203,43.61,81345.74,0.0,0.98364,2e-05,2.44064]
[1778143028442,43.61,81345.74,0.0,0.98364,2e-05,2.44064]
[1778143028451,43.61,81345.74,0.0,0.98364,2e-05,2.44064]
[1778143028235,43.61,81345.88,0.0,0.98364,2e-05,2.44028]
[1778143033270,43.6,81347.19,0.0,0.98367,2e-05,2.43725]
[1778143034604,43.6,81347.17,0.0,0.98367,2e-05,2.43721]
[1778143034701,43.6,81347.17,0.0,0.98367,2e-05,2.43721]
[1778143034793,43.6,81347.17,0.0,0.98367,2e-05,2.43721]
[1778143034949,43.6,81347.17,0.0,0.98367,2e-05,2.43721]
[1778143035284,43.6,81347.0,0.0,0.98367,2e-05,2.43746]
[1778143040319,43.6,81347.21,0.0,0.98367,2e-05,2.43661]
[1778143045354,43.6,81346.86,0.0,0.98367,2e-05,2.43687]
[1778143046199,43.6,81346.86,0.0,0.98367,2e-05,2.43687]
[1778143046452,43.6,81346.86,0.0,0.98367,2e-05,2.43687]
[1778143046529,43.6,81347.43,0.0,0.98368,2e-05,2.43566]
[1778143046568,43.6,81347.43,0.0,0.98368,2e-05,2.43566]
[1778143046701,43.6,81347.43,0.0,0.98368,2e-05,2.43566]
[1778143050389,43.6,81353.52,0.0,0.98378,2e-05,2.42338]
[1778143052403,43.6,81358.04,0.0,0.98386,2e-05,2.41209]
[1778143052754,43.6,81358.04,0.0,0.98386,2e-05,2.41209]
[1778143052953,43.6,81358.04,0.0,0.98386,2e-05,2.41209]
[1778143053118,43.6,81358.04,0.0,0.98386,2e-05,2.41209]
[1778143053200,43.6,81358.04,0.0,0.98386,2e-05,2.41209]
[1778143053410,43.6,81358.18,0.0,0.98387,2e-05,2.41177]
[1778143058445,43.6,81349.48,0.0,0.98373,2e-05,2.42856]
[1778143059452,43.6,81343.09,0.0,0.98363,2e-05,2.44104]
[1778143061634,43.6,81343.75,0.0,0.98365,2e-05,2.43954]
[1778143061702,43.6,81343.75,0.0,0.98365,2e-05,2.43954]
[1778143062276,43.6,81343.75,0.0,0.98365,2e-05,2.43954]
[1778143062453,43.6,81343.75,0.0,0.98365,2e-05,2.43954]
[1778143062474,43.6,81343.17,0.0,0.98364,2e-05,2.44059]
[1778143065495,43.59,81338.81,0.0,0.98357,2e-05,2.44888]
[1778143067470,43.59,81337.96,0.0,0.98356,2e-05,2.45045]
[1778143067512,43.59,81337.07,0.0,0.98355,2e-05,2.4521]
[1778143067701,43.59,81337.07,0.0,0.98355,2e-05,2.4521]
[1778143068010,43.59,81337.07,0.0,0.98355,2e-05,2.4521]
[1778143068203,43.59,81337.07,0.0,0.98355,2e-05,2.4521]
[1778143068516,43.59,81337.48,0.0,0.98355,2e-05,2.45117]
[1778143072445,43.59,81337.41,0.0,0.98356,2e-05,2.45098]
[1778143072545,43.59,81333.03,0.0,0.98349,2e-05,2.45953]
[1778143072698,43.59,81333.03,0.0,0.98349,2e-05,2.45953]
[1778143073552,43.59,81329.55,0.0,0.98343,2e-05,2.46631]
[1778143073694,43.59,81329.55,0.0,0.98343,2e-05,2.46631]
[1778143073701,43.59,81329.55,0.0,0.98343,2e-05,2.46631]
[1778143074559,43.59,81329.21,0.0,0.98343,2e-05,2.46685]
[1778143079594,43.59,81325.09,0.0,0.98337,2e-05,2.47436]
[1778143081377,43.59,81325.09,0.0,0.98337,2e-05,2.47436]
[1778143081450,43.59,81325.09,0.0,0.98337,2e-05,2.47436]
[1778143081475,43.58,81322.95,0.0,0.98335,2e-05,2.47697]
[1778143082615,43.58,81312.23,0.0,0.98319,2e-05,2.49692]
[1778143083622,43.57,81309.61,0.0,0.98316,2e-05,2.50036]
[1778143087650,43.55,81305.71,0.0,0.98314,2e-05,2.50239]
[1778143090671,43.54,81301.22,0.0,0.98309,2e-05,2.50906]
[1778143094829,43.51,81299.76,0.0,0.98311,2e-05,2.50583]
[1778143094950,43.51,81299.76,0.0,0.98311,2e-05,2.50583]
[1778143100757,43.49,81301.3,0.0,0.98319,2e-05,2.49629]
[1778143100949,43.49,81301.3,0.0,0.98319,2e-05,2.49629]
[1778143103059,43.49,81301.03,0.0,0.98319,2e-05,2.49646]
[1778143103200,43.49,81301.03,0.0,0.98319,2e-05,2.49646]
[1778143103301,43.48,81298.62,0.0,0.98315,2e-05,2.50093]
[1778143103763,43.48,81293.65,0.0,0.98307,2e-05,2.51095]
[1778143107791,43.45,81297.12,0.0,0.98319,2e-05,2.49592]
[1778143108688,43.45,81297.12,0.0,0.98319,2e-05,2.49592]
[1778143108699,43.45,81297.12,0.0,0.98319,2e-05,2.49592]
[1778143108798,43.45,81300.34,0.0,0.98326,2e-05,2.4876]
[1778143113833,43.42,81299.69,0.0,0.98332,2e-05,2.47972]
[1778143116227,43.42,81297.32,0.0,0.98328,2e-05,2.48432]
[1778143116452,43.42,81297.32,0.0,0.98328,2e-05,2.48432]
[1778143116590,43.42,81297.32,0.0,0.98328,2e-05,2.48432]
[1778143116472,43.41,81296.62,0.0,0.98328,2e-05,2.48394]
[1778143116700,43.41,81296.62,0.0,0.98328,2e-05,2.48394]
[1778143118868,43.4,81292.99,0.0,0.98324,2e-05,2.48944]
[1778143120882,43.4,81280.21,0.0,0.98304,2e-05,2.51489]
[1778143121889,43.4,81274.68,0.0,0.98295,2e-05,2.52593]
[1778143122896,43.4,81277.4,0.0,0.98299,2e-05,2.52018]
[1778143123903,43.4,81281.21,0.0,0.98306,2e-05,2.51223]
[1778143128004,43.4,81281.24,0.0,0.98306,2e-05,2.51131]
[1778143128202,43.4,81281.24,0.0,0.98306,2e-05,2.51131]
[1778143128257,43.4,81281.24,0.0,0.98306,2e-05,2.51131]
[1778143128451,43.4,81281.24,0.0,0.98306,2e-05,2.51131]
[1778143128543,43.4,81281.71,0.0,0.98307,2e-05,2.51015]
[1778143130954,43.39,81287.12,0.0,0.98317,2e-05,2.49863]
[1778143131961,43.39,81295.77,0.0,0.98331,2e-05,2.48106]
[1778143133976,43.39,81296.33,0.0,0.98332,2e-05,2.47965]
[1778143135505,43.39,81296.33,0.0,0.98332,2e-05,2.47965]
[1778143135604,43.39,81296.48,0.0,0.98332,2e-05,2.4792]
[1778143135701,43.39,81296.48,0.0,0.98332,2e-05,2.4792]
[1778143136486,43.39,81296.48,0.0,0.98332,2e-05,2.4792]
[1778143136550,43.39,81295.64,0.0,0.98331,2e-05,2.48073]
[1778143136701,43.39,81295.64,0.0,0.98331,2e-05,2.48073]
[1778143142036,43.39,81296.41,0.0,0.98333,2e-05,2.47829]
[1778143147071,43.38,81296.61,0.0,0.98334,2e-05,2.47715]
[1778143148944,43.38,81296.61,0.0,0.98334,2e-05,2.47715]
[1778143149136,43.38,81296.61,0.0,0.98334,2e-05,2.47715]
[1778143149201,43.38,81296.61,0.0,0.98334,2e-05,2.47715]
[1778143149302,43.38,81296.37,0.0,0.98333,2e-05,2.47733]
[1778143154718,43.38,81299.05,0.0,0.98338,2e-05,2.47123]
[1778143154953,43.38,81299.05,0.0,0.98338,2e-05,2.47123]
[1778143155473,43.38,81299.05,0.0,0.98338,2e-05,2.47123]
[1778143155556,43.38,81298.18,0.0,0.98337,2e-05,2.47283]
[1778143155700,43.38,81298.18,0.0,0.98337,2e-05,2.47283]
[1778143158148,43.38,81306.26,0.0,0.9835,2e-05,2.45629]
[1778143159155,43.38,81311.94,0.0,0.98359,2e-05,2.4449]
[1778143160162,43.38,81306.12,0.0,0.9835,2e-05,2.45636]
[1778143160952,43.38,81306.12,0.0,0.9835,2e-05,2.45636]
[1778143161202,43.38,81306.12,0.0,0.9835,2e-05,2.45636]
[1778143161598,43.38,81306.12,0.0,0.9835,2e-05,2.45636]
[1778143161457,43.38,81307.08,0.0,0.98352,2e-05,2.45434]
[1778143161704,43.38,81307.08,0.0,0.98352,2e-05,2.45434]
[1778143169225,43.37,81304.72,0.0,0.98349,2e-05,2.45811]
[1778143173254,43.37,81308.77,0.0,0.98357,2e-05,2.44727]
[1778143176608,43.37,81308.58,0.0,0.98357,2e-05,2.44746]
[1778143176664,43.37,81308.58,0.0,0.98357,2e-05,2.44736]
[1778143176699,43.37,81308.58,0.0,0.98357,2e-05,2.44736]
[1778143177100,43.37,81308.58,0.0,0.98357,2e-05,2.44736]
[1778143177202,43.37,81308.58,0.0,0.98357,2e-05,2.44736]
[1778143177303,43.37,81308.58,0.0,0.98357,2e-05,2.44727]
[1778143182317,43.37,81309.16,0.0,0.98358,2e-05,2.44566]
[1778143187352,43.37,81309.49,0.0,0.98359,2e-05,2.44455]
[1778143188359,43.37,81315.19,0.0,0.98368,2e-05,2.43318]
[1778143189503,43.37,81315.19,0.0,0.98368,2e-05,2.43318]
[1778143189619,43.37,81320.46,0.0,0.98377,2e-05,2.42272]
[1778143189700,43.37,81320.46,0.0,0.98377,2e-05,2.42272]
[1778143190614,43.37,81320.46,0.0,0.98377,2e-05,2.42272]
[1778143190627,43.37,81321.44,0.0,0.98378,2e-05,2.42074]
[1778143190699,43.37,81321.44,0.0,0.98378,2e-05,2.42074]
[1778143196415,43.36,81325.67,0.0,0.98385,2e-05,2.41216]
[1778143200969,43.36,81326.48,0.0,0.98386,2e-05,2.41047]
[1778143201202,43.36,81326.48,0.0,0.98386,2e-05,2.41047]
[1778143201452,43.36,81329.24,0.0,0.98391,2e-05,2.405]
[1778143202458,43.36,81326.62,0.0,0.98387,2e-05,2.41011]
[1778143204273,43.36,81326.29,0.0,0.98386,2e-05,2.41072]
[1778143204451,43.36,81326.29,0.0,0.98386,2e-05,2.41072]
[1778143204472,43.36,81322.49,0.0,0.9838,2e-05,2.41815]
[1778143209507,43.36,81322.55,0.0,0.9838,2e-05,2.4178]
[1778143211521,43.36,81313.68,0.0,0.98367,2e-05,2.4352]
[1778143212136,43.36,81313.68,0.0,0.98367,2e-05,2.4352]
[1778143212204,43.36,81313.68,0.0,0.98367,2e-05,2.4352]
[1778143212528,43.36,81310.61,0.0,0.98362,2e-05,2.44119]
[1778143213106,43.36,81310.61,0.0,0.98362,2e-05,2.44119]
[1778143213201,43.36,81310.61,0.0,0.98362,2e-05,2.44119]
[1778143218602,43.36,81310.24,0.0,0.98362,2e-05,2.44138]
[1778143222481,43.36,81310.24,0.0,0.98362,2e-05,2.4411]
[1778143222700,43.36,81310.24,0.0,0.98362,2e-05,2.4411]
[1778143222630,43.36,81310.18,0.0,0.98362,2e-05,2.44113]
[1778143223637,43.36,81309.65,0.0,0.98361,2e-05,2.44208]
[1778143225651,43.36,81306.23,0.0,0.98356,2e-05,2.44867]
[1778143228192,43.36,81306.78,0.0,0.98357,2e-05,2.44736]
[1778143228201,43.36,81306.78,0.0,0.98357,2e-05,2.44736]
[1778143233708,43.35,81307.7,0.0,0.9836,2e-05,2.44255]
[1778143234597,43.35,81307.7,0.0,0.9836,2e-05,2.44255]
[1778143234703,43.35,81307.7,0.0,0.9836,2e-05,2.44255]
[1778143234715,43.35,81307.61,0.0,0.9836,2e-05,2.44263]
[1778143235185,43.35,81307.61,0.0,0.9836,2e-05,2.44263]
[1778143235204,43.35,81307.61,0.0,0.9836,2e-05,2.44263]
[1778143242774,43.35,81304.3,0.0,0.98356,2e-05,2.44841]
[1778143244690,43.35,81304.3,0.0,0.98356,2e-05,2.44841]
[1778143244700,43.35,81304.3,0.0,0.98356,2e-05,2.44841]
[1778143244716,43.35,81304.33,0.0,0.98356,2e-05,2.44814]
[1778143245432,43.35,81304.33,0.0,0.98356,2e-05,2.44814]
[1778143245452,43.35,81304.33,0.0,0.98356,2e-05,2.44814]
[1778143246802,43.35,81300.94,0.0,0.98351,2e-05,2.45467]
[1778143247809,43.35,81297.72,0.0,0.98346,2e-05,2.46097]
[1778143249422,43.35,81297.72,0.0,0.98346,2e-05,2.46097]
[1778143249451,43.35,81297.72,0.0,0.98346,2e-05,2.46097]
[1778143252870,43.35,81296.17,0.0,0.98344,2e-05,2.46353]
[1778143252950,43.35,81296.17,0.0,0.98344,2e-05,2.46353]
[1778143252971,43.35,81296.05,0.0,0.98344,2e-05,2.46363]
[1778143258643,43.34,81298.17,0.0,0.98347,2e-05,2.45888]
[1778143258700,43.34,81298.17,0.0,0.98347,2e-05,2.45888]
[1778143264626,43.34,81297.09,0.0,0.98346,2e-05,2.46029]
[1778143264731,43.34,81296.97,0.0,0.98346,2e-05,2.46028]
[1778143265937,43.34,81293.17,0.0,0.9834,2e-05,2.46774]
[1778143268618,43.34,81292.71,0.0,0.9834,2e-05,2.46853]
[1778143268686,43.34,81292.77,0.0,0.9834,2e-05,2.46814]
[1778143273993,43.34,81293.43,0.0,0.98342,2e-05,2.46614]
[1778143279621,43.33,81294.37,0.0,0.98343,2e-05,2.46375]
[1778143279704,43.33,81294.37,0.0,0.98343,2e-05,2.46375]
[1778143279784,43.33,81296.99,0.0,0.98348,2e-05,2.45827]
[1778143280040,43.33,81301.41,0.0,0.98355,2e-05,2.44947]
[1778143281409,43.33,81301.41,0.0,0.98355,2e-05,2.44947]
[1778143281451,43.33,81301.41,0.0,0.98355,2e-05,2.44947]
[1778143281500,43.33,81304.85,0.0,0.9836,2e-05,2.44243]
[1778143282054,43.33,81309.85,0.0,0.98368,2e-05,2.43253]
[1778143285144,43.33,81309.39,0.0,0.98368,2e-05,2.43328]
[1778143285199,43.33,81309.39,0.0,0.98368,2e-05,2.43328]
[1778143285805,43.33,81307.75,0.0,0.98365,2e-05,2.43639]
[1778143285950,43.33,81307.75,0.0,0.98365,2e-05,2.43639]
[1778143286096,43.33,81310.11,0.0,0.98369,2e-05,2.43164]
[1778143287103,43.33,81307.43,0.0,0.98365,2e-05,2.43688]
[1778143289594,43.33,81307.57,0.0,0.98365,2e-05,2.43652]
[1778143289603,43.33,81307.57,0.0,0.98365,2e-05,2.43652]
[1778143289695,43.33,81306.17,0.0,0.98363,2e-05,2.43921]
[1778143290124,43.33,81301.17,0.0,0.98355,2e-05,2.44914]
[1778143291056,43.33,81301.17,0.0,0.98355,2e-05,2.44914]
[1778143291202,43.33,81301.17,0.0,0.98355,2e-05,2.44914]
[1778143291302,43.33,81296.81,0.0,0.9835,2e-05,2.45526]
[1778143293145,43.33,81299.56,0.0,0.98354,2e-05,2.44957]
[1778143294438,43.33,81299.56,0.0,0.98354,2e-05,2.44957]
[1778143294453,43.33,81299.56,0.0,0.98354,2e-05,2.44957]
[1778143294640,43.33,81299.56,0.0,0.98354,2e-05,2.44957]
[1778143294706,43.33,81299.56,0.0,0.98354,2e-05,2.44957]
[1778143294789,43.33,81302.35,0.0,0.98359,2e-05,2.44393]
[1778143299525,43.33,81302.67,0.0,0.9836,2e-05,2.44295]
[1778143299700,43.33,81302.67,0.0,0.9836,2e-05,2.44295]
[1778143300437,43.33,81301.31,0.0,0.98358,2e-05,2.44556]
[1778143300450,43.33,81301.31,0.0,0.98358,2e-05,2.44556]
[1778143300551,43.32,81300.34,0.0,0.98356,2e-05,2.4474]
[1778143301201,43.32,81297.68,0.0,0.98352,2e-05,2.4526]
[1778143306236,43.32,81296.67,0.0,0.98351,2e-05,2.45408]
[1778143309628,43.32,81293.47,0.0,0.98346,2e-05,2.46014]
[1778143310699,43.32,81293.47,0.0,0.98346,2e-05,2.46014]
[1778143310755,43.32,81293.47,0.0,0.98346,2e-05,2.46014]
[1778143310729,43.32,81289.94,0.0,0.9834,2e-05,2.46708]
[1778143310949,43.32,81289.94,0.0,0.9834,2e-05,2.46708]
[1778143312278,43.32,81284.86,0.0,0.98332,2e-05,2.47699]
[1778143313663,43.32,81284.86,0.0,0.98332,2e-05,2.47699]
[1778143313703,43.32,81284.86,0.0,0.98332,2e-05,2.47699]
[1778143314697,43.32,81281.63,0.0,0.98327,2e-05,2.48334]
[1778143314755,43.32,81281.56,0.0,0.98327,2e-05,2.48332]
[1778143315299,43.32,81276.18,0.0,0.98319,2e-05,2.494]
[1778143316306,43.32,81271.88,0.0,0.98312,2e-05,2.50251]
[1778143316966,43.32,81271.88,0.0,0.98312,2e-05,2.50251]
[1778143317208,43.32,81271.88,0.0,0.98312,2e-05,2.50251]
[1778143320334,43.31,81267.2,0.0,0.98305,2e-05,2.5112]
[1778143321341,43.31,81263.21,0.0,0.98299,2e-05,2.5191]
[1778143323022,43.31,81261.72,0.0,0.98296,2e-05,2.52191]
[1778143323201,43.31,81261.72,0.0,0.98296,2e-05,2.52191]
[1778143324362,43.31,81256.23,0.0,0.98288,2e-05,2.53265]
[1778143326376,43.3,81252.56,0.0,0.98284,2e-05,2.53743]
[1778143329131,43.29,81255.43,0.0,0.98291,2e-05,2.52881]
[1778143329199,43.29,81255.43,0.0,0.98291,2e-05,2.52881]
[1778143331311,43.29,81255.23,0.0,0.98291,2e-05,2.52875]
[1778143331450,43.29,81255.23,0.0,0.98291,2e-05,2.52875]
[1778143331509,43.29,81255.41,0.0,0.98291,2e-05,2.52814]
[1778143337454,43.28,81253.21,0.0,0.98289,2e-05,2.53122]
[1778143338885,43.28,81253.86,0.0,0.9829,2e-05,2.52966]
[1778143338954,43.28,81253.86,0.0,0.9829,2e-05,2.52966]
[1778143341483,43.28,81248.46,0.0,0.98282,2e-05,2.53998]
[1778143342707,43.28,81248.46,0.0,0.98282,2e-05,2.53998]
[1778143342799,43.28,81247.54,0.0,0.98281,2e-05,2.54161]
[1778143342952,43.28,81247.54,0.0,0.98281,2e-05,2.54161]
[1778143347742,43.27,81249.36,0.0,0.98284,2e-05,2.53686]
[1778143347950,43.27,81249.36,0.0,0.98285,2e-05,2.53661]
[1778143352091,43.27,81248.86,0.0,0.98286,2e-05,2.53421]
[1778143352204,43.27,81248.86,0.0,0.98286,2e-05,2.53421]
[1778143354163,43.27,81245.27,0.0,0.98281,2e-05,2.54106]
[1778143354200,43.27,81245.27,0.0,0.98281,2e-05,2.54106]
[1778143354575,43.26,81244.88,0.0,0.9828,2e-05,2.5416]
[1778143356774,43.26,81245.22,0.0,0.98281,2e-05,2.54064]
[1778143356589,43.26,81249.27,0.0,0.98288,2e-05,2.53208]
[1778143356951,43.26,81249.27,0.0,0.98288,2e-05,2.53208]
[1778143359329,43.25,81252.65,0.0,0.98295,2e-05,2.52251]
[1778143359449,43.25,81252.65,0.0,0.98295,2e-05,2.52251]
[1778143359612,43.25,81253.45,0.0,0.98297,2e-05,2.52065]
[1778143364647,43.25,81256.93,0.0,0.98303,2e-05,2.51248]
[1778143366709,43.25,81259.79,0.0,0.98308,2e-05,2.50647]
[1778143366949,43.24,81263.01,0.0,0.98315,2e-05,2.49803]
[1778143371785,43.24,81268.54,0.0,0.98324,2e-05,2.48618]
[1778143371950,43.24,81270.12,0.0,0.98327,2e-05,2.48284]
[1778143372497,43.24,81270.12,0.0,0.98327,2e-05,2.48284]
[1778143372702,43.24,81270.12,0.0,0.98327,2e-05,2.48284]
[1778143372703,43.24,81270.78,0.0,0.98328,2e-05,2.48136]
[1778143375644,43.23,81271.63,0.0,0.9833,2e-05,2.47935]
[1778143375700,43.23,81271.63,0.0,0.9833,2e-05,2.47935]
[1778143375724,43.23,81266.81,0.0,0.98322,2e-05,2.48892]
[1778143380437,43.23,81265.38,0.0,0.9832,2e-05,2.49115]
[1778143380450,43.23,81265.38,0.0,0.9832,2e-05,2.49115]
[1778143380759,43.23,81265.53,0.0,0.98321,2e-05,2.49068]
[1778143382851,43.23,81266.27,0.0,0.98322,2e-05,2.48902]
[1778143382947,43.23,81267.15,0.0,0.98324,2e-05,2.48708]
[1778143385794,43.23,81271.84,0.0,0.98332,2e-05,2.47716]
[1778143386755,43.23,81271.84,0.0,0.98332,2e-05,2.47716]
[1778143386801,43.23,81271.48,0.0,0.98331,2e-05,2.47775]
[1778143386949,43.23,81271.48,0.0,0.98331,2e-05,2.47775]
[1778143386976,43.23,81271.48,0.0,0.98331,2e-05,2.47775]
[1778143387200,43.23,81271.48,0.0,0.98331,2e-05,2.47775]
[1778143392843,43.22,81274.02,0.0,0.98336,2e-05,2.47178]
[1778143393198,43.22,81274.02,0.0,0.98336,2e-05,2.47178]
[1778143393450,43.22,81274.02,0.0,0.98336,2e-05,2.47178]
[1778143394827,43.22,81274.17,0.0,0.98336,2e-05,2.47135]
[1778143394857,43.22,81274.75,0.0,0.98337,2e-05,2.47005]
[1778143394948,43.22,81274.75,0.0,0.98337,2e-05,2.47005]
[1778143399223,43.21,81277.15,0.0,0.98344,2e-05,2.46185]
[1778143399448,43.21,81277.15,0.0,0.98344,2e-05,2.46185]
[1778143400900,43.2,81283.24,0.0,0.98355,2e-05,2.44803]
[1778143405936,43.19,81284.24,0.0,0.98359,2e-05,2.4427]
[1778143407523,43.19,81286.07,0.0,0.98363,2e-05,2.43826]
[1778143407698,43.19,81286.07,0.0,0.98363,2e-05,2.43826]
[1778143410521,43.18,81286.65,0.0,0.98364,2e-05,2.43615]
[1778143410701,43.18,81286.65,0.0,0.98364,2e-05,2.43615]
[1778143410970,43.18,81287.54,0.0,0.98366,2e-05,2.4343]
[1778143413992,43.17,81282.25,0.0,0.98361,2e-05,2.44012]
[1778143418702,43.16,81280.45,0.0,0.9836,2e-05,2.44134]
[1778143420531,43.16,81278.74,0.0,0.98358,2e-05,2.44316]
[1778143420701,43.16,81278.74,0.0,0.98358,2e-05,2.44316]
[1778143420757,43.15,81278.44,0.0,0.98358,2e-05,2.44288]
[1778143425765,43.15,81278.59,0.0,0.98359,2e-05,2.44161]
[1778143425950,43.15,81278.59,0.0,0.98359,2e-05,2.44161]
[1778143431111,43.13,81278.8,0.0,0.98364,2e-05,2.4357]
[1778143432369,43.13,81278.8,0.0,0.98364,2e-05,2.4357]
[1778143432449,43.13,81278.8,0.0,0.98364,2e-05,2.4357]
[1778143432723,43.13,81278.8,0.0,0.98364,2e-05,2.4357]
[1778143432948,43.13,81278.8,0.0,0.98364,2e-05,2.4357]
[1778143432801,43.12,81278.61,0.0,0.98365,2e-05,2.43453]
[1778143439167,43.11,81277.64,0.0,0.98367,2e-05,2.43254]
[1778143444316,43.11,81278.67,0.0,0.98368,2e-05,2.43025]
[1778143444449,43.11,81278.67,0.0,0.98368,2e-05,2.43025]
[1778143444744,43.11,81278.67,0.0,0.98368,2e-05,2.43025]
[1778143444949,43.11,81278.67,0.0,0.98368,2e-05,2.43025]
[1778143444843,43.11,81278.28,0.0,0.98368,2e-05,2.43091]
[1778143450244,43.1,81276.74,0.0,0.98366,2e-05,2.43368]
[1778143451255,43.1,81276.74,0.0,0.98366,2e-05,2.43368]
[1778143451449,43.1,81276.74,0.0,0.98366,2e-05,2.43368]
[1778143451549,43.1,81276.91,0.0,0.98366,2e-05,2.43322]
[1778143452075,43.1,81276.91,0.0,0.98366,2e-05,2.43322]
[1778143452200,43.1,81276.91,0.0,0.98366,2e-05,2.43322]
[1778143453265,43.1,81271.55,0.0,0.98358,2e-05,2.44384]
[1778143455276,43.1,81268.54,0.0,0.98353,2e-05,2.44972]
[1778143455450,43.1,81268.54,0.0,0.98353,2e-05,2.44972]
[1778143455689,43.1,81268.54,0.0,0.98353,2e-05,2.44972]
[1778143455700,43.1,81268.54,0.0,0.98353,2e-05,2.44972]
[1778143455764,43.1,81267.69,0.0,0.98352,2e-05,2.45133]
[1778143459307,43.1,81262.68,0.0,0.98344,2e-05,2.46098]
[1778143461871,43.1,81262.05,0.0,0.98343,2e-05,2.46143]
[1778143461950,43.1,81262.05,0.0,0.98343,2e-05,2.46143]
[1778143462033,43.09,81261.98,0.0,0.98344,2e-05,2.46075]
[1778143462546,43.09,81261.98,0.0,0.98344,2e-05,2.46075]
[1778143462698,43.09,81261.98,0.0,0.98344,2e-05,2.46075]
[1778143468370,43.07,81260.41,0.0,0.98346,2e-05,2.45818]
[1778143473405,43.06,81258.11,0.0,0.98347,2e-05,2.45638]
[1778143474904,43.06,81258.11,0.0,0.98347,2e-05,2.45638]
[1778143474951,43.06,81258.11,0.0,0.98347,2e-05,2.45638]
[1778143474984,43.05,81257.36,0.0,0.98346,2e-05,2.45708]
[1778143475372,43.05,81257.36,0.0,0.98346,2e-05,2.45708]
[1778143475451,43.05,81257.36,0.0,0.98346,2e-05,2.45708]
[1778143481461,43.03,81260.24,0.0,0.98355,2e-05,2.44576]
[1778143487503,43.01,81261.63,0.0,0.98361,2e-05,2.43829]
[1778143488766,43.01,81261.63,0.0,0.98361,2e-05,2.43829]
[1778143488951,43.01,81261.63,0.0,0.98361,2e-05,2.43829]
[1778143489031,43.01,81257.91,0.0,0.98356,2e-05,2.44496]
[1778143490149,43.01,81257.91,0.0,0.98356,2e-05,2.44496]
[1778143490200,43.01,81257.91,0.0,0.98356,2e-05,2.44496]
[1778143495559,42.99,81257.03,0.0,0.98359,2e-05,2.44126]
[1778143498520,42.98,81254.43,0.0,0.98356,2e-05,2.4449]
[1778143498706,42.98,81254.43,0.0,0.98356,2e-05,2.4449]
[1778143498797,42.98,81254.6,0.0,0.98357,2e-05,2.44378]
[1778143499099,42.98,81254.6,0.0,0.98357,2e-05,2.44378]
[1778143499201,42.98,81254.6,0.0,0.98357,2e-05,2.44378]
[1778143504622,42.96,81255.17,0.0,0.98361,2e-05,2.43798]
[1778143507053,42.96,81255.55,0.0,0.98363,2e-05,2.43646]
[1778143507202,42.96,81255.43,0.0,0.98363,2e-05,2.43593]
[1778143507540,42.96,81255.43,0.0,0.98363,2e-05,2.43593]
[1778143507701,42.96,81255.43,0.0,0.98363,2e-05,2.43593]
[1778143507720,42.95,81255.46,0.0,0.98364,2e-05,2.43511]
[1778143515699,42.95,81255.64,0.0,0.98365,2e-05,2.43294]
[1778143520801,42.94,81258.13,0.0,0.98369,2e-05,2.42789]
[1778143520948,42.94,81258.13,0.0,0.98369,2e-05,2.42789]
[1778143521049,42.94,81257.89,0.0,0.98369,2e-05,2.42825]
[1778143522306,42.94,81257.89,0.0,0.98369,2e-05,2.42825]
[1778143522449,42.94,81257.89,0.0,0.98369,2e-05,2.42825]
[1778143527784,42.94,81261.8,0.0,0.98375,2e-05,2.4202]
[1778143528515,42.94,81261.8,0.0,0.98375,2e-05,2.4202]
[1778143528701,42.94,81261.8,0.0,0.98375,2e-05,2.4202]
[1778143528835,42.94,81261.8,0.0,0.98375,2e-05,2.4202]
[1778143528957,42.94,81261.8,0.0,0.98375,2e-05,2.4202]
[1778143529050,42.94,81260.7,0.0,0.98374,2e-05,2.42236]
[1778143534835,42.94,81258.37,0.0,0.98372,2e-05,2.42449]
[1778143535842,42.94,81249.68,0.0,0.98358,2e-05,2.44182]
[1778143536849,42.94,81248.64,0.0,0.98356,2e-05,2.44384]
[1778143537338,42.94,81248.64,0.0,0.98356,2e-05,2.44384]
[1778143537450,42.94,81248.64,0.0,0.98356,2e-05,2.44384]
[1778143538002,42.94,81248.64,0.0,0.98356,2e-05,2.44384]
[1778143538031,42.94,81247.84,0.0,0.98356,2e-05,2.44467]
[1778143538203,42.94,81247.84,0.0,0.98356,2e-05,2.44467]
[1778143541669,42.94,81248.16,0.0,0.98356,2e-05,2.44384]
[1778143541700,42.94,81248.16,0.0,0.98356,2e-05,2.44384]
[1778143541884,42.94,81248.06,0.0,0.98357,2e-05,2.44326]
[1778143546919,42.92,81246.27,0.0,0.98357,2e-05,2.44298]
[1778143547255,42.92,81246.27,0.0,0.98357,2e-05,2.44298]
[1778143547450,42.92,81246.27,0.0,0.98357,2e-05,2.44298]
[1778143548933,42.91,81237.54,0.0,0.98344,2e-05,2.45899]
[1778143550947,42.85,81237.13,0.0,0.98356,2e-05,2.44406]
[1778143555982,42.82,81240.2,0.0,0.98368,2e-05,2.42862]
[1778143559003,42.82,81234.2,0.0,0.98359,2e-05,2.44046]
[1778143561962,42.81,81237.16,0.0,0.98363,2e-05,2.43435]
[1778143562025,42.81,81237.22,0.0,0.98364,2e-05,2.43416]
[1778143562202,42.81,81237.22,0.0,0.98364,2e-05,2.43416]
[1778143562609,42.81,81237.22,0.0,0.98364,2e-05,2.43416]
[1778143562700,42.81,81237.22,0.0,0.98364,2e-05,2.43416]
[1778143563032,42.81,81237.12,0.0,0.98364,2e-05,2.43429]
[1778143567941,42.81,81236.08,0.0,0.98362,2e-05,2.43608]
[1778143567950,42.81,81236.08,0.0,0.98362,2e-05,2.43608]
[1778143569280,42.81,81235.49,0.0,0.98361,2e-05,2.43712]
[1778143569449,42.81,81235.49,0.0,0.98361,2e-05,2.43712]
[1778143570081,42.81,81235.86,0.0,0.98362,2e-05,2.4363]
[1778143573102,42.81,81232.21,0.0,0.98356,2e-05,2.44341]
[1778143577073,42.81,81229.97,0.0,0.98353,2e-05,2.44764]
[1778143577130,42.81,81226.79,0.0,0.98348,2e-05,2.45396]
[1778143577200,42.81,81226.79,0.0,0.98348,2e-05,2.45396]
[1778143581159,42.81,81233.11,0.0,0.98358,2e-05,2.44085]
[1778143581382,42.81,81233.11,0.0,0.98358,2e-05,2.44085]
[1778143581448,42.81,81233.11,0.0,0.98358,2e-05,2.44085]
[1778143581756,42.81,81233.11,0.0,0.98358,2e-05,2.44085]
[1778143581948,42.81,81233.11,0.0,0.98358,2e-05,2.44085]
[1778143582049,42.81,81233.11,0.0,0.98358,2e-05,2.44077]
[1778143583173,42.81,81239.05,0.0,0.98368,2e-05,2.42879]
[1778143584789,42.81,81239.05,0.0,0.98368,2e-05,2.42879]
[1778143584949,42.81,81239.05,0.0,0.98368,2e-05,2.42879]
[1778143585438,42.81,81236.84,0.0,0.98364,2e-05,2.43311]
[1778143585452,42.81,81236.84,0.0,0.98364,2e-05,2.43311]
[1778143585519,42.81,81236.16,0.0,0.98363,2e-05,2.4344]
[1778143590242,42.81,81233.34,0.0,0.98359,2e-05,2.43987]
[1778143590452,42.81,81233.34,0.0,0.98359,2e-05,2.43987]
[1778143593769,42.81,81236.14,0.0,0.98365,2e-05,2.43169]
[1778143593949,42.81,81236.14,0.0,0.98365,2e-05,2.43169]
[1778143594043,42.81,81241.59,0.0,0.98374,2e-05,2.42067]
[1778143594720,42.81,81241.59,0.0,0.98374,2e-05,2.42067]
[1778143594950,42.81,81241.59,0.0,0.98374,2e-05,2.42067]
[1778143600535,42.8,81238.91,0.0,0.9837,2e-05,2.42584]
[1778143600699,42.8,81238.91,0.0,0.9837,2e-05,2.42584]
[1778143600800,42.8,81238.12,0.0,0.98369,2e-05,2.42733]
[1778143601260,42.8,81238.12,0.0,0.98369,2e-05,2.42733]
[1778143601449,42.8,81238.12,0.0,0.98369,2e-05,2.42733]
[1778143605584,42.8,81238.51,0.0,0.98369,2e-05,2.4264]
[1778143605700,42.8,81238.51,0.0,0.98369,2e-05,2.4264]
[1778143605799,42.8,81238.95,0.0,0.9837,2e-05,2.42543]
[1778143606727,42.8,81238.95,0.0,0.9837,2e-05,2.42543]
[1778143606950,42.8,81238.95,0.0,0.9837,2e-05,2.42543]
[1778143612651,42.8,81241.34,0.0,0.98374,2e-05,2.42046]
[1778143612701,42.8,81241.34,0.0,0.98374,2e-05,2.42046]
[1778143612752,42.8,81232.91,0.0,0.98361,2e-05,2.43728]
[1778143613570,42.8,81232.91,0.0,0.98361,2e-05,2.43728]
[1778143613702,42.8,81232.91,0.0,0.98361,2e-05,2.43728]
[1778143613750,42.8,81228.78,0.0,0.98354,2e-05,2.44552]
[1778143618419,42.8,81223.08,0.0,0.98345,2e-05,2.45672]
[1778143620748,42.8,81220.8,0.0,0.98342,2e-05,2.46126]
[1778143620949,42.8,81220.8,0.0,0.98342,2e-05,2.46126]
[1778143621036,42.8,81223.01,0.0,0.98345,2e-05,2.45661]
[1778143621348,42.8,81223.01,0.0,0.98345,2e-05,2.45661]
[1778143621449,42.8,81223.01,0.0,0.98345,2e-05,2.45661]
[1778143624461,42.8,81210.58,0.0,0.98325,2e-05,2.48155]
[1778143625468,42.8,81205.47,0.0,0.98317,2e-05,2.49174]
[1778143626475,42.8,81208.82,0.0,0.98323,2e-05,2.4849]
[1778143627789,42.8,81208.82,0.0,0.98323,2e-05,2.4849]
[1778143627948,42.8,81208.82,0.0,0.98323,2e-05,2.4849]
[1778143628018,42.8,81209.95,0.0,0.98325,2e-05,2.48229]
[1778143629496,42.8,81214.09,0.0,0.98332,2e-05,2.47359]
[1778143630503,42.79,81220.4,0.0,0.98342,2e-05,2.46066]
[1778143631838,42.79,81220.4,0.0,0.98342,2e-05,2.46066]
[1778143631950,42.79,81220.4,0.0,0.98342,2e-05,2.46066]
[1778143632014,42.79,81224.0,0.0,0.98348,2e-05,2.45328]
[1778143636720,42.79,81221.36,0.0,0.98344,2e-05,2.45824]
[1778143636949,42.79,81221.36,0.0,0.98344,2e-05,2.45824]
[1778143637049,42.79,81219.42,0.0,0.98341,2e-05,2.46206]
[1778143637451,42.79,81219.42,0.0,0.98341,2e-05,2.46206]
[1778143641580,42.79,81213.64,0.0,0.98332,2e-05,2.4732]
[1778143642298,42.79,81213.64,0.0,0.98332,2e-05,2.4732]
[1778143642448,42.79,81213.64,0.0,0.98332,2e-05,2.4732]
[1778143643186,42.79,81213.64,0.0,0.98332,2e-05,2.4732]
[1778143643201,42.79,81213.64,0.0,0.98332,2e-05,2.4732]
[1778143642587,42.79,81212.9,0.0,0.98331,2e-05,2.47457]
[1778143643594,42.79,81210.17,0.0,0.98327,2e-05,2.47999]
[1778143648631,42.79,81208.15,0.0,0.98324,2e-05,2.48337]
[1778143652964,42.78,81209.8,0.0,0.98328,2e-05,2.47716]
[1778143653201,42.78,81209.8,0.0,0.98328,2e-05,2.47716]
[1778143653136,42.78,81210.98,0.0,0.9833,2e-05,2.47462]
[1778143653542,42.78,81210.98,0.0,0.9833,2e-05,2.47462]
[1778143653702,42.78,81210.98,0.0,0.9833,2e-05,2.47462]
[1778143653800,42.78,81209.47,0.0,0.98328,2e-05,2.47756]
[1778143656677,42.78,81210.2,0.0,0.9833,2e-05,2.47579]
[1778143656700,42.78,81210.2,0.0,0.9833,2e-05,2.47579]
[1778143656718,42.78,81209.1,0.0,0.98328,2e-05,2.47789]
[1778143657450,42.78,81209.1,0.0,0.98328,2e-05,2.47789]
[1778143660720,42.78,81206.42,0.0,0.98324,2e-05,2.48279]
[1778143661601,42.78,81206.42,0.0,0.98324,2e-05,2.48279]
[1778143661700,42.78,81206.42,0.0,0.98324,2e-05,2.48279]
[1778143661727,42.78,81214.59,0.0,0.98337,2e-05,2.46602]
[1778143662273,42.78,81214.59,0.0,0.98337,2e-05,2.46602]
[1778143662449,42.78,81214.59,0.0,0.98337,2e-05,2.46602]
[1778143666028,42.78,81213.21,0.0,0.98335,2e-05,2.46846]
[1778143666199,42.78,81213.21,0.0,0.98335,2e-05,2.46846]
[1778143666046,42.78,81211.93,0.0,0.98333,2e-05,2.47094]
[1778143666584,42.78,81211.93,0.0,0.98333,2e-05,2.47094]
[1778143666701,42.78,81211.93,0.0,0.98333,2e-05,2.47094]
[1778143666762,42.78,81211.9,0.0,0.98333,2e-05,2.47087]
[1778143667769,42.78,81209.06,0.0,0.98329,2e-05,2.47652]
[1778143669217,42.78,81209.06,0.0,0.98329,2e-05,2.47652]
[1778143668776,42.78,81205.44,0.0,0.98323,2e-05,2.48376]
[1778143669449,42.78,81205.44,0.0,0.98323,2e-05,2.48376]
[1778143669783,42.78,81207.9,0.0,0.98327,2e-05,2.47859]
[1778143674719,42.77,81207.65,0.0,0.98327,2e-05,2.47853]
[1778143674950,42.77,81207.65,0.0,0.98327,2e-05,2.47853]
[1778143675052,42.77,81207.09,0.0,0.98327,2e-05,2.47953]
[1778143675368,42.77,81207.09,0.0,0.98327,2e-05,2.47953]
[1778143675452,42.77,81207.09,0.0,0.98327,2e-05,2.47953]
[1778143680860,42.77,81206.06,0.0,0.98326,2e-05,2.48073]
[1778143686075,42.77,81208.34,0.0,0.9833,2e-05,2.47548]
[1778143686204,42.77,81208.34,0.0,0.9833,2e-05,2.47548]
[1778143686170,42.77,81210.2,0.0,0.98333,2e-05,2.47156]
[1778143686828,42.77,81210.2,0.0,0.98333,2e-05,2.47156]
[1778143686950,42.77,81210.2,0.0,0.98333,2e-05,2.47156]
[1778143687051,42.77,81211.92,0.0,0.98336,2e-05,2.46793]
[1778143691342,42.76,81212.86,0.0,0.98338,2e-05,2.46577]
[1778143691451,42.76,81212.86,0.0,0.98338,2e-05,2.46577]
[1778143692198,42.76,81212.86,0.0,0.98338,2e-05,2.46577]
[1778143692216,42.76,81210.06,0.0,0.98333,2e-05,2.47108]
[1778143692450,42.76,81210.06,0.0,0.98333,2e-05,2.47108]
[1778143692944,42.76,81209.63,0.0,0.98333,2e-05,2.47182]
[1778143696277,42.76,81211.25,0.0,0.98336,2e-05,2.46812]
[1778143696451,42.76,81211.25,0.0,0.98336,2e-05,2.46812]
[1778143701089,42.76,81211.93,0.0,0.98337,2e-05,2.46622]
[1778143701200,42.76,81211.93,0.0,0.98337,2e-05,2.46622]
[1778143704078,42.76,81210.35,0.0,0.98335,2e-05,2.46903]
[1778143704198,42.76,81210.35,0.0,0.98335,2e-05,2.46903]
[1778143704248,42.76,81209.61,0.0,0.98334,2e-05,2.4704]
[1778143707062,42.76,81208.3,0.0,0.98332,2e-05,2.47279]
[1778143707241,42.76,81208.3,0.0,0.98332,2e-05,2.47279]
[1778143708061,42.75,81205.32,0.0,0.98327,2e-05,2.47858]
[1778143713096,42.75,81204.45,0.0,0.98328,2e-05,2.47722]
[1778143719138,42.75,81205.04,0.0,0.9833,2e-05,2.47516]
[1778143723693,42.75,81204.95,0.0,0.9833,2e-05,2.47477]
[1778143723698,42.75,81204.95,0.0,0.9833,2e-05,2.47477]
[1778143723745,42.75,81204.95,0.0,0.9833,2e-05,2.47462]
[1778143724520,42.75,81204.95,0.0,0.9833,2e-05,2.47462]
[1778143724702,42.75,81204.95,0.0,0.9833,2e-05,2.47462]
[1778143728204,42.74,81208.34,0.0,0.98336,2e-05,2.46716]
[1778143728898,42.74,81208.34,0.0,0.98336,2e-05,2.46716]
[1778143728948,42.74,81208.34,0.0,0.98336,2e-05,2.46716]
[1778143729180,42.74,81208.34,0.0,0.98336,2e-05,2.46716]
[1778143729201,42.74,81208.34,0.0,0.98336,2e-05,2.46716]
[1778143729211,42.74,81210.2,0.0,0.98339,2e-05,2.46326]
[1778143735253,42.74,81209.83,0.0,0.98339,2e-05,2.46325]
[1778143735360,42.74,81209.83,0.0,0.98339,2e-05,2.46325]
[1778143735447,42.74,81209.83,0.0,0.98339,2e-05,2.46325]
[1778143735870,42.74,81209.83,0.0,0.98339,2e-05,2.46325]
[1778143735952,42.74,81209.83,0.0,0.98339,2e-05,2.46325]
[1778143736260,42.74,81209.85,0.0,0.98339,2e-05,2.46308]
[1778143741295,42.74,81209.27,0.0,0.98339,2e-05,2.46362]
[1778143742302,42.74,81207.03,0.0,0.98335,2e-05,2.46804]
[1778143743351,42.74,81207.18,0.0,0.98336,2e-05,2.4676]
[1778143743452,42.74,81207.18,0.0,0.98336,2e-05,2.4676]
[1778143746699,42.74,81208.31,0.0,0.98338,2e-05,2.46504]
[1778143746800,42.73,81209.08,0.0,0.98339,2e-05,2.46322]
[1778143749707,42.73,81210.17,0.0,0.98341,2e-05,2.46088]
[1778143749950,42.73,81210.17,0.0,0.98341,2e-05,2.46088]
[1778143752372,42.73,81214.1,0.0,0.98348,2e-05,2.45243]
[1778143753554,42.73,81214.1,0.0,0.98348,2e-05,2.45243]
[1778143753700,42.73,81214.1,0.0,0.98348,2e-05,2.45243]
[1778143754358,42.73,81214.89,0.0,0.98349,2e-05,2.45061]
[1778143754448,42.73,81214.89,0.0,0.98349,2e-05,2.45061]
[1778143754658,42.73,81214.58,0.0,0.98349,2e-05,2.45113]
[1778143760428,42.73,81215.02,0.0,0.9835,2e-05,2.44971]
[1778143762074,42.73,81215.02,0.0,0.9835,2e-05,2.44971]
[1778143762200,42.73,81215.02,0.0,0.9835,2e-05,2.44971]
[1778143765463,42.73,81223.31,0.0,0.98364,2e-05,2.43249]
[1778143766933,42.73,81223.31,0.0,0.98364,2e-05,2.43249]
[1778143766952,42.73,81223.31,0.0,0.98364,2e-05,2.43249]
[1778143768424,42.73,81226.58,0.0,0.98369,2e-05,2.42577]
[1778143768448,42.73,81226.58,0.0,0.98369,2e-05,2.42577]
[1778143768484,42.73,81227.85,0.0,0.98371,2e-05,2.42316]
[1778143773519,42.72,81229.37,0.0,0.98375,2e-05,2.41748]
[1778143775180,42.72,81229.37,0.0,0.98375,2e-05,2.41748]
[1778143775200,42.72,81229.37,0.0,0.98375,2e-05,2.41748]
[1778143780569,42.72,81227.05,0.0,0.98372,2e-05,2.42178]
[1778143787618,42.72,81226.54,0.0,0.98371,2e-05,2.42241]
[1778143790426,42.72,81227.52,0.0,0.98373,2e-05,2.42035]
[1778143790449,42.72,81227.52,0.0,0.98373,2e-05,2.42035]
[1778143792001,42.72,81228.43,0.0,0.98374,2e-05,2.41848]
[1778143792201,42.72,81228.43,0.0,0.98374,2e-05,2.41848]
[1778143792302,42.72,81235.86,0.0,0.98386,2e-05,2.40361]
[1778143792759,42.72,81235.86,0.0,0.98386,2e-05,2.40361]
[1778143792948,42.72,81235.86,0.0,0.98386,2e-05,2.40361]
[1778143794667,42.72,81241.44,0.0,0.98395,2e-05,2.3925]
[1778143796591,42.72,81244.66,0.0,0.984,2e-05,2.38613]
[1778143796699,42.72,81244.66,0.0,0.984,2e-05,2.38613]
[1778143796800,42.72,81245.75,0.0,0.98402,2e-05,2.38399]
[1778143797909,42.72,81245.75,0.0,0.98402,2e-05,2.38399]
[1778143797948,42.72,81245.75,0.0,0.98402,2e-05,2.38399]
[1778143803565,42.72,81247.77,0.0,0.98405,2e-05,2.38017]
[1778143803698,42.72,81247.77,0.0,0.98405,2e-05,2.38017]
[1778143804341,42.72,81247.77,0.0,0.98405,2e-05,2.38017]
[1778143803730,42.72,81247.35,0.0,0.98404,2e-05,2.38103]
[1778143804448,42.72,81247.35,0.0,0.98404,2e-05,2.38103]
[1778143807758,42.72,81255.13,0.0,0.98416,2e-05,2.36583]
[1778143808586,42.72,81255.13,0.0,0.98416,2e-05,2.36583]
[1778143808702,42.72,81255.13,0.0,0.98416,2e-05,2.36583]
[1778143808765,42.72,81255.51,0.0,0.98417,2e-05,2.36514]
[1778143811056,42.72,81258.09,0.0,0.98421,2e-05,2.36013]
[1778143811199,42.72,81258.09,0.0,0.98421,2e-05,2.36013]
[1778143812793,42.72,81264.49,0.0,0.98431,2e-05,2.34778]
[1778143814176,42.72,81264.49,0.0,0.98431,2e-05,2.34778]
[1778143814200,42.72,81264.49,0.0,0.98431,2e-05,2.34778]
[1778143815380,42.72,81266.63,0.0,0.98434,2e-05,2.34368]
[1778143815449,42.72,81267.56,0.0,0.98435,2e-05,2.34196]
[1778143815814,42.72,81267.55,0.0,0.98435,2e-05,2.34207]
[1778143820157,42.73,81265.38,0.0,0.98431,2e-05,2.34658]
[1778143820199,42.73,81265.38,0.0,0.98431,2e-05,2.34658]
[1778143824878,42.73,81270.11,0.0,0.98438,2e-05,2.33784]
[1778143825860,42.73,81270.11,0.0,0.98438,2e-05,2.33784]
[1778143825951,42.73,81270.11,0.0,0.98438,2e-05,2.33784]
[1778143827149,42.73,81270.0,0.0,0.98438,2e-05,2.33816]
[1778143827210,42.73,81270.0,0.0,0.98438,2e-05,2.33816]
[1778143827311,42.73,81269.11,0.0,0.98437,2e-05,2.33999]
[1778143832934,42.73,81266.43,0.0,0.98434,2e-05,2.34348]
[1778143834328,42.73,81266.43,0.0,0.98434,2e-05,2.34348]
[1778143834448,42.73,81265.83,0.0,0.98433,2e-05,2.34475]
[1778143839985,42.73,81266.44,0.0,0.98433,2e-05,2.3441]
[1778143840944,42.73,81266.44,0.0,0.98433,2e-05,2.3441]
[1778143840947,42.73,81266.44,0.0,0.98433,2e-05,2.3441]
[1778143840991,42.73,81261.78,0.0,0.98426,2e-05,2.3533]
[1778143842332,42.73,81261.78,0.0,0.98426,2e-05,2.3533]
[1778143842451,42.73,81260.08,0.0,0.98423,2e-05,2.35671]
[1778143842433,42.73,81260.08,0.0,0.98423,2e-05,2.35671]
[1778143847898,42.74,81261.33,0.0,0.98425,2e-05,2.35463]
[1778143849047,42.74,81267.74,0.0,0.98435,2e-05,2.34226]
[1778143851357,42.74,81268.12,0.0,0.98435,2e-05,2.34162]
[1778143851395,42.74,81268.12,0.0,0.98435,2e-05,2.34173]
[1778143851450,42.74,81268.12,0.0,0.98435,2e-05,2.34173]
[1778143857103,42.74,81271.77,0.0,0.9844,2e-05,2.33528]
[1778143862138,42.74,81271.83,0.0,0.9844,2e-05,2.33573]
[1778143862625,42.74,81271.83,0.0,0.9844,2e-05,2.33573]
[1778143862699,42.74,81271.83,0.0,0.9844,2e-05,2.33573]
[1778143869381,42.74,81271.37,0.0,0.98439,2e-05,2.33717]
[1778143869414,42.74,81271.37,0.0,0.98439,2e-05,2.33717]
[1778143869450,42.74,81271.37,0.0,0.98439,2e-05,2.33717]
[1778143870194,42.75,81271.37,0.0,0.98438,2e-05,2.33749]
[1778143876237,42.75,81271.51,0.0,0.98438,2e-05,2.33785]
[1778143878702,42.75,81271.23,0.0,0.98437,2e-05,2.3386]
[1778143884293,42.75,81271.9,0.0,0.98438,2e-05,2.33791]
[1778143886257,42.75,81271.9,0.0,0.98438,2e-05,2.33791]
[1778143886451,42.75,81271.9,0.0,0.98438,2e-05,2.33791]
[1778143886307,42.75,81271.73,0.0,0.98438,2e-05,2.33845]
[1778143886665,42.75,81271.73,0.0,0.98438,2e-05,2.33845]
[1778143886703,42.75,81271.73,0.0,0.98438,2e-05,2.33845]
[1778143891727,42.75,81272.24,0.0,0.98439,2e-05,2.33567]
[1778143891950,42.75,81272.24,0.0,0.98439,2e-05,2.33567]
[1778143892386,42.75,81272.24,0.0,0.98439,2e-05,2.33567]
[1778143892448,42.75,81272.24,0.0,0.98439,2e-05,2.33567]
[1778143892351,42.75,81270.97,0.0,0.98438,2e-05,2.33758]
[1778143897386,42.74,81270.82,0.0,0.9844,2e-05,2.33504]
[1778143902421,42.74,81271.21,0.0,0.98441,2e-05,2.33414]
[1778143906958,42.74,81271.68,0.0,0.98442,2e-05,2.33231]
[1778143907201,42.74,81271.68,0.0,0.98442,2e-05,2.33231]
[1778143907294,42.74,81271.68,0.0,0.98442,2e-05,2.33231]
[1778143907452,42.74,81271.68,0.0,0.98442,2e-05,2.33231]
[1778143907456,42.73,81271.52,0.0,0.98442,2e-05,2.33206]
[1778143914505,42.72,81271.51,0.0,0.98445,2e-05,2.32819]
[1778143919540,42.72,81271.35,0.0,0.98445,2e-05,2.32907]
[1778143924286,42.72,81272.69,0.0,0.98446,2e-05,2.3267]
[1778143924452,42.72,81272.69,0.0,0.98446,2e-05,2.3267]
[1778143924324,42.72,81272.69,0.0,0.98447,2e-05,2.32571]
[1778143924684,42.72,81272.69,0.0,0.98447,2e-05,2.32571]
[1778143924698,42.72,81272.69,0.0,0.98447,2e-05,2.32571]
[1778143929191,42.71,81270.98,0.0,0.98446,2e-05,2.32739]
[1778143929199,42.71,81270.98,0.0,0.98446,2e-05,2.32739]
[1778143929292,42.71,81259.26,0.0,0.98428,2e-05,2.3498]
[1778143929610,42.71,81259.26,0.0,0.98428,2e-05,2.3498]
[1778143929700,42.71,81259.26,0.0,0.98428,2e-05,2.3498]
[1778143930623,42.71,81257.29,0.0,0.98425,2e-05,2.35374]
[1778143935658,42.71,81259.18,0.0,0.98429,2e-05,2.34907]
[1778143937926,42.71,81259.18,0.0,0.98429,2e-05,2.34907]
[1778143937948,42.71,81259.18,0.0,0.98429,2e-05,2.34907]
[1778143938024,42.71,81259.18,0.0,0.98429,2e-05,2.34907]
[1778143938198,42.71,81259.18,0.0,0.98429,2e-05,2.34907]
[1778143938299,42.7,81259.18,0.0,0.9843,2e-05,2.34798]
[1778143942955,42.7,81259.6,0.0,0.9843,2e-05,2.34741]
[1778143943028,42.7,81259.6,0.0,0.9843,2e-05,2.34741]
[1778143943201,42.7,81259.6,0.0,0.9843,2e-05,2.34741]
[1778143943302,42.7,81258.82,0.0,0.98429,2e-05,2.34911]
[1778143948749,42.7,81260.01,0.0,0.9843,2e-05,2.34722]
[1778143953784,42.71,81260.31,0.0,0.98432,2e-05,2.34487]
[1778143955798,42.7,81268.38,0.0,0.98445,2e-05,2.32866]
[1778143956862,42.7,81268.38,0.0,0.98445,2e-05,2.32866]
[1778143956948,42.7,81268.38,0.0,0.98445,2e-05,2.32866]
[1778143956963,42.7,81274.22,0.0,0.98454,2e-05,2.31679]
[1778143957619,42.7,81274.22,0.0,0.98454,2e-05,2.31679]
[1778143957698,42.7,81274.22,0.0,0.98454,2e-05,2.31679]
[1778143961977,42.7,81273.76,0.0,0.98454,2e-05,2.31678]
[1778143962200,42.7,81273.76,0.0,0.98454,2e-05,2.31678]
[1778143962300,42.69,81277.23,0.0,0.9846,2e-05,2.30903]
[1778143962597,42.69,81277.23,0.0,0.9846,2e-05,2.30903]
[1778143962698,42.69,81277.23,0.0,0.9846,2e-05,2.30903]
[1778143964863,42.69,81282.74,0.0,0.9847,2e-05,2.29689]
[1778143967621,42.68,81285.39,0.0,0.98474,2e-05,2.29084]
[1778143967699,42.68,81285.39,0.0,0.98474,2e-05,2.29084]
[1778143967885,42.68,81284.12,0.0,0.98473,2e-05,2.2928]
[1778143968656,42.68,81284.12,0.0,0.98473,2e-05,2.2928]
[1778143968702,42.68,81284.12,0.0,0.98473,2e-05,2.2928]
[1778143973928,42.67,81274.94,0.0,0.98461,2e-05,2.30761]
[1778143974935,42.67,81269.51,0.0,0.98453,2e-05,2.31761]
[1778143975936,42.67,81269.51,0.0,0.98453,2e-05,2.31761]
[1778143975951,42.67,81269.51,0.0,0.98453,2e-05,2.31761]
[1778143976373,42.67,81269.51,0.0,0.98453,2e-05,2.31761]
[1778143976450,42.67,81269.51,0.0,0.98453,2e-05,2.31761]
[1778143976529,42.67,81269.26,0.0,0.98453,2e-05,2.31756]
[1778143981640,42.66,81269.44,0.0,0.98455,2e-05,2.31459]
[1778143981700,42.66,81269.44,0.0,0.98455,2e-05,2.31459]
[1778143982000,42.66,81269.44,0.0,0.98455,2e-05,2.31459]
[1778143982199,42.66,81269.44,0.0,0.98455,2e-05,2.31459]
[1778143982218,42.65,81269.44,0.0,0.98456,2e-05,2.31407]
[1778143986099,42.65,81269.96,0.0,0.98458,2e-05,2.3115]
[1778143986200,42.65,81269.96,0.0,0.98458,2e-05,2.3115]
[1778143986377,42.65,81269.96,0.0,0.98458,2e-05,2.3115]
[1778143986450,42.65,81269.96,0.0,0.98458,2e-05,2.3115]
[1778143986530,42.65,81272.56,0.0,0.98462,2e-05,2.30595]
[1778143988199,42.64,81271.7,0.0,0.98461,2e-05,2.30711]
[1778143988272,42.64,81271.59,0.0,0.98462,2e-05,2.30681]
[1778143989034,42.64,81283.93,0.0,0.98481,2e-05,2.28255]
[1778143990041,42.64,81287.98,0.0,0.98487,2e-05,2.27434]
[1778143992174,42.64,81287.11,0.0,0.98486,2e-05,2.27556]
[1778143992259,42.63,81285.93,0.0,0.98485,2e-05,2.27736]
[1778143992846,42.63,81285.93,0.0,0.98485,2e-05,2.27736]
[1778143993062,42.63,81295.27,0.0,0.98499,1e-05,2.25955]
[1778143994069,42.63,81299.41,0.0,0.98506,1e-05,2.25083]
[1778143996458,42.63,81299.58,0.0,0.98506,1e-05,2.2501]
[1778143996521,42.63,81299.88,0.0,0.98507,1e-05,2.24913]
[1778143998097,42.62,81303.98,0.0,0.98514,1e-05,2.24059]
[1778144001118,42.62,81307.82,0.0,0.9852,1e-05,2.2322]
[1778144006153,42.61,81308.23,0.0,0.98522,1e-05,2.2296]
[1778144011157,42.61,81306.36,0.0,0.9852,1e-05,2.23164]
[1778144011201,42.61,81306.36,0.0,0.9852,1e-05,2.23164]
[1778144011250,42.6,81306.83,0.0,0.98523,1e-05,2.22815]
[1778144011641,42.6,81306.83,0.0,0.98523,1e-05,2.22815]
[1778144011699,42.6,81306.83,0.0,0.98523,1e-05,2.22815]
[1778144017230,42.6,81307.27,0.0,0.98525,1e-05,2.22516]
[1778144022265,42.59,81303.05,0.0,0.9852,1e-05,2.23132]
[1778144023272,42.59,81292.24,0.0,0.98505,1e-05,2.25139]
[1778144024060,42.59,81292.24,0.0,0.98505,1e-05,2.25139]
[1778144024198,42.59,81292.24,0.0,0.98505,1e-05,2.25139]
[1778144024587,42.59,81292.24,0.0,0.98505,1e-05,2.25139]
[1778144024279,42.59,81286.82,0.0,0.98497,1e-05,2.26129]
[1778144024699,42.59,81286.82,0.0,0.98497,1e-05,2.26129]
[1778144029314,42.58,81281.5,0.0,0.98491,2e-05,2.26927]
[1778144031340,42.57,81279.91,0.0,0.98489,2e-05,2.27186]
[1778144031449,42.57,81279.91,0.0,0.98489,2e-05,2.27186]
[1778144031549,42.57,81280.5,0.0,0.9849,2e-05,2.27029]
[1778144031765,42.57,81280.5,0.0,0.9849,2e-05,2.27029]
[1778144031950,42.57,81280.5,0.0,0.9849,2e-05,2.27029]
[1778144034451,42.57,81281.22,0.0,0.98492,1e-05,2.26802]
[1778144034483,42.57,81284.57,0.0,0.98497,1e-05,2.26118]
[1778144035166,42.57,81284.57,0.0,0.98497,1e-05,2.26118]
[1778144035199,42.57,81284.57,0.0,0.98497,1e-05,2.26118]
[1778144040391,42.56,81285.15,0.0,0.985,1e-05,2.25754]
[1778144045426,42.55,81285.78,0.0,0.98502,1e-05,2.25426]
[1778144049461,42.54,81284.83,0.0,0.98502,1e-05,2.25483]
[1778144049560,42.54,81283.14,0.0,0.985,1e-05,2.25763]
[1778144049702,42.54,81283.14,0.0,0.985,1e-05,2.25763]
[1778144050016,42.54,81283.14,0.0,0.985,1e-05,2.25763]
[1778144050202,42.54,81283.14,0.0,0.985,1e-05,2.25763]
[1778144055496,42.53,81279.61,0.0,0.98496,1e-05,2.26181]
[1778144056579,42.53,81279.61,0.0,0.98496,1e-05,2.26181]
[1778144056627,42.53,81275.07,0.0,0.9849,2e-05,2.27005]
[1778144056703,42.53,81275.07,0.0,0.9849,2e-05,2.27005]
[1778144057015,42.53,81275.07,0.0,0.9849,2e-05,2.27005]
[1778144057204,42.53,81275.07,0.0,0.9849,2e-05,2.27005]
[1778144057511,42.53,81273.57,0.0,0.98488,2e-05,2.27248]
[1778144062546,42.52,81275.83,0.0,0.98493,2e-05,2.26593]
[1778144064560,42.52,81269.73,0.0,0.98485,2e-05,2.27673]
[1778144065183,42.52,81269.73,0.0,0.98485,2e-05,2.27673]
[1778144065199,42.52,81269.73,0.0,0.98485,2e-05,2.27673]
[1778144065567,42.51,81268.34,0.0,0.98483,2e-05,2.27895]
[1778144065706,42.51,81268.34,0.0,0.98483,2e-05,2.27895]
[1778144065961,42.51,81268.34,0.0,0.98483,2e-05,2.27895]
[1778144069595,42.51,81271.36,0.0,0.98489,2e-05,2.27133]
[1778144070609,42.5,81279.24,0.0,0.98501,1e-05,2.25584]
[1778144070748,42.5,81279.24,0.0,0.98501,1e-05,2.25584]
[1778144070948,42.5,81279.24,0.0,0.98501,1e-05,2.25584]
[1778144071304,42.5,81279.24,0.0,0.98501,1e-05,2.25584]
[1778144071449,42.5,81279.24,0.0,0.98501,1e-05,2.25584]
[1778144071612,42.5,81280.0,0.0,0.98504,1e-05,2.25173]
[1778144077654,42.49,81279.53,0.0,0.98505,1e-05,2.2502]
[1778144083824,42.49,81279.72,0.0,0.98507,1e-05,2.24824]
[1778144083952,42.49,81279.72,0.0,0.98507,1e-05,2.24824]
[1778144084316,42.49,81279.72,0.0,0.98507,1e-05,2.24824]
[1778144084449,42.49,81279.72,0.0,0.98507,1e-05,2.24824]
[1778144084550,42.48,81282.0,0.0,0.98511,1e-05,2.24272]
[1778144089738,42.47,81279.93,0.0,0.98509,1e-05,2.24469]
[1778144094773,42.47,81277.73,0.0,0.98507,1e-05,2.24691]
[1778144100375,42.46,81278.82,0.0,0.9851,1e-05,2.24326]
[1778144100449,42.46,81278.82,0.0,0.9851,1e-05,2.24326]
[1778144100455,42.46,81277.57,0.0,0.98509,1e-05,2.24486]
[1778144101049,42.46,81277.57,0.0,0.98509,1e-05,2.24486]
[1778144101200,42.46,81277.57,0.0,0.98509,1e-05,2.24486]
[1778144106857,42.45,81277.75,0.0,0.98511,1e-05,2.24218]
[1778144108270,42.45,81277.75,0.0,0.98511,1e-05,2.24218]
[1778144108451,42.45,81277.75,0.0,0.98511,1e-05,2.24218]
[1778144108549,42.44,81276.6,0.0,0.9851,1e-05,2.2436]
[1778144109098,42.44,81276.6,0.0,0.9851,1e-05,2.2436]
[1778144109202,42.44,81276.6,0.0,0.9851,1e-05,2.2436]
[1778144110885,42.44,81270.58,0.0,0.98502,1e-05,2.25428]
[1778144113296,42.44,81270.06,0.0,0.98501,1e-05,2.25488]
[1778144113451,42.44,81270.06,0.0,0.98501,1e-05,2.25488]
[1778144114253,42.44,81269.34,0.0,0.98501,1e-05,2.25544]
[1778144114447,42.44,81269.34,0.0,0.98501,1e-05,2.25544]
[1778144114512,42.43,81268.82,0.0,0.985,1e-05,2.25602]
[1778144118512,42.43,81271.15,0.0,0.98504,1e-05,2.25078]
[1778144118705,42.43,81271.15,0.0,0.98504,1e-05,2.25078]
[1778144123976,42.42,81271.47,0.0,0.98507,1e-05,2.24703]
[1778144132214,42.41,81271.5,0.0,0.98508,1e-05,2.24543]
[1778144132449,42.41,81271.5,0.0,0.98508,1e-05,2.24543]
[1778144132519,42.41,81276.09,0.0,0.98518,1e-05,2.23295]
[1778144133416,42.41,81276.09,0.0,0.98518,1e-05,2.23295]
[1778144133449,42.41,81276.09,0.0,0.98518,1e-05,2.23295]
[1778144141095,42.39,81274.49,0.0,0.98518,1e-05,2.23273]
[1778144147404,42.39,81274.2,0.0,0.98519,1e-05,2.23183]
[1778144147448,42.39,81274.2,0.0,0.98519,1e-05,2.23183]
[1778144147504,42.38,81274.57,0.0,0.9852,1e-05,2.23041]
[1778144148471,42.38,81274.57,0.0,0.9852,1e-05,2.23041]
[1778144148699,42.38,81274.57,0.0,0.9852,1e-05,2.23041]
[1778144148474,42.38,81270.85,0.0,0.98515,1e-05,2.23711]
[1778144149151,42.38,81263.35,0.0,0.98504,1e-05,2.25101]
[1778144151165,42.38,81261.38,0.0,0.98501,1e-05,2.25398]
[1778144154188,42.37,81250.83,0.0,0.98486,2e-05,2.27299]
[1778144155195,42.37,81245.64,0.0,0.98479,2e-05,2.28256]
[1778144156647,42.37,81245.64,0.0,0.98479,2e-05,2.28256]
[1778144156704,42.37,81245.64,0.0,0.98479,2e-05,2.28256]
[1778144156729,42.37,81244.36,0.0,0.98477,2e-05,2.28457]
[1778144157489,42.37,81244.36,0.0,0.98477,2e-05,2.28457]
[1778144157700,42.37,81244.36,0.0,0.98477,2e-05,2.28457]
[1778144161493,42.36,81241.67,0.0,0.98475,2e-05,2.28791]
[1778144161704,42.36,81241.67,0.0,0.98475,2e-05,2.28791]
[1778144164258,42.35,81236.78,0.0,0.98469,2e-05,2.29548]
[1778144164870,42.35,81236.78,0.0,0.98469,2e-05,2.29548]
[1778144164949,42.35,81236.78,0.0,0.98469,2e-05,2.29548]
[1778144165265,42.35,81236.63,0.0,0.98469,2e-05,2.29529]
[1778144166769,42.35,81235.68,0.0,0.98468,2e-05,2.29665]
[1778144166951,42.35,81235.68,0.0,0.98468,2e-05,2.29665]
[1778144172314,42.34,81232.16,0.0,0.98465,2e-05,2.30055]
[1778144172867,42.34,81232.16,0.0,0.98465,2e-05,2.30055]
[1778144172948,42.34,81232.16,0.0,0.98465,2e-05,2.30055]
[1778144173244,42.34,81232.16,0.0,0.98465,2e-05,2.30055]
[1778144173452,42.34,81232.16,0.0,0.98465,2e-05,2.30055]
[1778144173460,42.34,81231.51,0.0,0.98464,2e-05,2.30133]
[1778144177349,42.33,81227.82,0.0,0.9846,2e-05,2.30656]
[1778144178769,42.33,81226.87,0.0,0.98459,2e-05,2.30792]
[1778144178948,42.33,81226.87,0.0,0.98459,2e-05,2.30792]
[1778144179519,42.33,81226.87,0.0,0.98459,2e-05,2.30792]
[1778144179704,42.33,81226.87,0.0,0.98459,2e-05,2.30792]
[1778144179550,42.32,81225.7,0.0,0.98457,2e-05,2.30971]
[1778144180370,42.32,81221.39,0.0,0.98451,2e-05,2.31763]
[1778144185405,42.31,81221.41,0.0,0.98453,2e-05,2.31506]
[1778144186769,42.31,81221.41,0.0,0.98453,2e-05,2.31506]
[1778144186948,42.31,81220.29,0.0,0.98452,2e-05,2.31675]
[1778144187539,42.31,81220.29,0.0,0.98452,2e-05,2.31675]
[1778144187705,42.31,81220.29,0.0,0.98452,2e-05,2.31675]
[1778144187750,42.31,81220.18,0.0,0.98452,2e-05,2.31646]
[1778144193461,42.3,81219.84,0.0,0.98455,2e-05,2.31183]
[1778144194260,42.3,81219.84,0.0,0.98455,2e-05,2.31183]
[1778144194448,42.3,81219.84,0.0,0.98455,2e-05,2.31183]
[1778144194468,42.29,81213.59,0.0,0.98446,2e-05,2.32357]
[1778144195421,42.29,81213.59,0.0,0.98446,2e-05,2.32357]
[1778144195449,42.29,81213.59,0.0,0.98446,2e-05,2.32357]
[1778144199087,42.29,81214.26,0.0,0.98449,2e-05,2.3202]
[1778144199204,42.29,81214.26,0.0,0.98449,2e-05,2.3202]
[1778144200789,42.28,81214.26,0.0,0.98449,2e-05,2.31968]
[1778144200514,42.28,81211.42,0.0,0.98445,2e-05,2.32474]
[1778144200947,42.28,81211.42,0.0,0.98445,2e-05,2.32474]
[1778144201521,42.28,81211.13,0.0,0.98445,2e-05,2.32479]
[1778144205549,42.27,81207.84,0.0,0.98441,2e-05,2.32918]
[1778144206620,42.27,81207.84,0.0,0.98441,2e-05,2.32918]
[1778144206703,42.27,81207.84,0.0,0.98441,2e-05,2.32918]
[1778144212599,42.26,81209.19,0.0,0.98446,2e-05,2.32285]
[1778144216888,42.25,81209.26,0.0,0.98448,2e-05,2.32064]
[1778144218004,42.25,81208.97,0.0,0.98448,2e-05,2.32069]
[1778144218203,42.25,81208.97,0.0,0.98448,2e-05,2.32069]
[1778144219647,42.24,81212.77,0.0,0.98455,2e-05,2.31221]
[1778144220654,42.24,81214.57,0.0,0.98458,2e-05,2.30819]
[1778144221661,42.24,81212.84,0.0,0.98456,2e-05,2.31108]
[1778144221834,42.24,81212.84,0.0,0.98456,2e-05,2.31108]
[1778144221954,42.24,81212.84,0.0,0.98456,2e-05,2.31108]
[1778144222669,42.24,81210.94,0.0,0.98453,2e-05,2.31429]
[1778144223676,42.24,81213.32,0.0,0.98457,2e-05,2.30913]
[1778144226075,42.23,81213.75,0.0,0.98459,2e-05,2.3073]
[1778144226200,42.23,81213.75,0.0,0.98459,2e-05,2.3073]
[1778144226697,42.23,81210.89,0.0,0.98455,2e-05,2.3124]
[1778144231732,42.22,81213.76,0.0,0.98461,2e-05,2.30428]
[1778144232550,42.22,81213.76,0.0,0.98461,2e-05,2.30428]
[1778144232703,42.22,81213.76,0.0,0.98461,2e-05,2.30428]
[1778144232739,42.22,81216.07,0.0,0.98465,2e-05,2.29929]
[1778144234753,42.21,81218.34,0.0,0.98469,2e-05,2.29392]
[1778144240795,42.2,81219.47,0.0,0.98473,2e-05,2.28896]
[1778144243816,42.2,81216.32,0.0,0.98469,2e-05,2.29373]
[1778144244716,42.2,81216.32,0.0,0.98469,2e-05,2.29373]
[1778144244950,42.2,81215.7,0.0,0.98469,2e-05,2.29448]
[1778144251570,42.19,81216.62,0.0,0.98472,2e-05,2.29042]
[1778144251700,42.19,81216.62,0.0,0.98472,2e-05,2.29042]
[1778144255745,42.18,81218.21,0.0,0.98477,2e-05,2.28329]
[1778144255953,42.18,81217.87,0.0,0.98477,2e-05,2.28307]
[1778144261331,42.17,81218.77,0.0,0.9848,2e-05,2.27959]
[1778144261451,42.17,81218.77,0.0,0.9848,2e-05,2.27959]
[1778144261942,42.17,81215.53,0.0,0.98476,2e-05,2.28503]
[1778144265055,42.16,81215.68,0.0,0.98477,2e-05,2.28387]
[1778144265199,42.16,81215.68,0.0,0.98477,2e-05,2.28387]
[1778144271024,42.15,81215.59,0.0,0.98478,2e-05,2.28147]
[1778144271199,42.15,81215.59,0.0,0.98478,2e-05,2.28147]
[1778144271300,42.15,81218.9,0.0,0.98484,2e-05,2.27421]
[1778144272012,42.15,81221.05,0.0,0.98487,2e-05,2.27005]
[1778144275035,42.14,81225.57,0.0,0.98495,2e-05,2.26011]
[1778144276234,42.14,81225.57,0.0,0.98495,2e-05,2.26011]
[1778144276451,42.14,81225.57,0.0,0.98495,2e-05,2.26011]
[1778144276551,42.14,81228.48,0.0,0.985,2e-05,2.25373]
[1778144281077,42.13,81226.11,0.0,0.98498,2e-05,2.25682]
[1778144282589,42.13,81226.11,0.0,0.98498,2e-05,2.25682]
[1778144282698,42.13,81226.11,0.0,0.98498,2e-05,2.25682]
[1778144282799,42.13,81224.27,0.0,0.98496,2e-05,2.25963]
[1778144286939,42.13,81224.61,0.0,0.98497,2e-05,2.25822]
[1778144287442,42.13,81224.61,0.0,0.98497,2e-05,2.25822]
[1778144287450,42.13,81224.61,0.0,0.98497,2e-05,2.25822]
[1778144288448,42.12,81223.62,0.0,0.98496,2e-05,2.259]
[1778144288551,42.12,81224.56,0.0,0.98498,2e-05,2.25681]
[1778144293462,42.12,81224.75,0.0,0.98499,2e-05,2.25533]
[1778144293703,42.12,81224.75,0.0,0.98499,2e-05,2.25533]
[1778144300210,42.11,81222.98,0.0,0.98497,2e-05,2.25743]
[1778144303625,42.11,81223.29,0.0,0.98497,2e-05,2.25746]
[1778144303698,42.11,81223.29,0.0,0.98497,2e-05,2.25746]
[1778144305245,42.12,81216.11,0.0,0.98486,2e-05,2.27226]
[1778144306598,42.12,81216.11,0.0,0.98486,2e-05,2.27226]
[1778144306700,42.12,81216.11,0.0,0.98486,2e-05,2.27226]
[1778144306801,42.12,81214.57,0.0,0.98483,2e-05,2.27553]
[1778144309813,42.12,81211.28,0.0,0.98478,2e-05,2.28248]
[1778144309949,42.12,81212.46,0.0,0.98479,2e-05,2.28046]
[1778144315809,42.13,81217.58,0.0,0.98487,2e-05,2.26971]
[1778144315905,42.13,81217.07,0.0,0.98486,2e-05,2.27098]
[1778144315948,42.13,81217.07,0.0,0.98486,2e-05,2.27098]
[1778144319340,42.13,81216.84,0.0,0.98486,2e-05,2.27201]
[1778144319448,42.13,81216.84,0.0,0.98486,2e-05,2.27201]
[1778144323713,42.14,81213.71,0.0,0.9848,2e-05,2.27951]
[1778144323952,42.14,81212.79,0.0,0.98478,2e-05,2.28157]
[1778144324297,42.14,81212.79,0.0,0.98478,2e-05,2.28157]
[1778144324453,42.14,81212.79,0.0,0.98478,2e-05,2.28157]
[1778144324554,42.14,81210.21,0.0,0.98474,2e-05,2.28686]
[1778144328075,42.14,81206.93,0.0,0.98468,2e-05,2.29403]
[1778144328201,42.14,81206.93,0.0,0.98468,2e-05,2.29403]
[1778144333441,42.15,81203.52,0.0,0.98462,2e-05,2.30216]
[1778144337672,42.15,81203.37,0.0,0.98461,2e-05,2.30318]
[1778144337701,42.15,81203.37,0.0,0.98461,2e-05,2.30318]
[1778144340821,42.15,81202.18,0.0,0.98459,2e-05,2.30623]
[1778144340922,42.16,81201.95,0.0,0.98458,2e-05,2.30692]
[1778144340950,42.16,81201.95,0.0,0.98458,2e-05,2.30692]
[1778144344686,42.16,81204.81,0.0,0.98462,2e-05,2.30204]
[1778144344698,42.16,81204.81,0.0,0.98462,2e-05,2.30204]
[1778144344787,42.16,81210.31,0.0,0.9847,2e-05,2.29156]
[1778144350006,42.15,81210.46,0.0,0.98472,2e-05,2.28911]
[1778144350198,42.15,81210.46,0.0,0.98472,2e-05,2.28911]
[1778144350508,42.15,81210.46,0.0,0.98472,2e-05,2.28911]
[1778144350697,42.15,81210.46,0.0,0.98472,2e-05,2.28911]
[1778144350777,42.15,81211.44,0.0,0.98474,2e-05,2.28678]
[1778144356603,42.14,81210.44,0.0,0.98474,2e-05,2.28618]
[1778144364839,42.13,81208.72,0.0,0.98473,2e-05,2.28826]
[1778144366455,42.12,81210.55,0.0,0.98478,2e-05,2.28213]
[1778144367881,42.12,81211.69,0.0,0.9848,2e-05,2.27949]
[1778144367950,42.12,81211.69,0.0,0.9848,2e-05,2.27949]
[1778144367918,42.12,81212.94,0.0,0.98482,2e-05,2.27665]
[1778144373724,42.11,81213.5,0.0,0.98486,2e-05,2.27084]
[1778144376838,42.11,81210.45,0.0,0.98482,2e-05,2.27593]
[1778144376950,42.11,81210.45,0.0,0.98482,2e-05,2.27593]
[1778144382787,42.1,81211.06,0.0,0.98485,2e-05,2.27185]
[1778144383931,42.1,81211.06,0.0,0.98485,2e-05,2.27185]
[1778144383958,42.1,81211.06,0.0,0.98485,2e-05,2.27185]
[1778144384351,42.1,81211.06,0.0,0.98485,2e-05,2.27185]
[1778144384449,42.1,81211.06,0.0,0.98485,2e-05,2.27185]
[1778144384452,42.09,81211.06,0.0,0.98486,2e-05,2.27103]
[1778144385808,42.09,81216.56,0.0,0.98495,2e-05,2.25999]
[1778144390843,42.08,81217.66,0.0,0.98498,2e-05,2.25594]
[1778144395878,42.08,81218.64,0.0,0.98501,2e-05,2.25219]
[1778144397030,42.07,81218.13,0.0,0.985,2e-05,2.25281]
[1778144397210,42.07,81218.13,0.0,0.985,2e-05,2.25281]
[1778144397709,42.07,81218.13,0.0,0.985,2e-05,2.25281]
[1778144397949,42.07,81218.13,0.0,0.985,2e-05,2.25281]
[1778144397892,42.07,81218.16,0.0,0.985,2e-05,2.25238]
[1778144398899,42.07,81221.81,0.0,0.98506,2e-05,2.245]
[1778144402149,42.07,81219.64,0.0,0.98504,2e-05,2.24812]
[1778144402204,42.07,81219.64,0.0,0.98504,2e-05,2.24812]
[1778144402283,42.07,81219.64,0.0,0.98504,2e-05,2.24812]
[1778144402464,42.07,81219.64,0.0,0.98504,2e-05,2.24812]
[1778144402927,42.07,81221.34,0.0,0.98507,2e-05,2.2445]
[1778144408971,42.06,81219.0,0.0,0.98505,2e-05,2.24687]
[1778144409276,42.06,81219.0,0.0,0.98505,2e-05,2.24687]
[1778144409451,42.06,81219.0,0.0,0.98505,2e-05,2.24687]
[1778144409582,42.06,81219.0,0.0,0.98505,2e-05,2.24687]
[1778144409698,42.06,81219.0,0.0,0.98505,2e-05,2.24687]
[1778144409978,42.06,81219.26,0.0,0.98505,2e-05,2.24601]
[1778144414219,42.05,81220.73,0.0,0.98509,2e-05,2.24179]
[1778144414453,42.05,81220.73,0.0,0.98509,2e-05,2.24179]
[1778144415013,42.05,81212.44,0.0,0.98496,2e-05,2.2574]
[1778144416857,42.05,81212.44,0.0,0.98496,2e-05,2.2574]
[1778144416951,42.05,81212.44,0.0,0.98496,2e-05,2.2574]
[1778144417018,42.05,81208.77,0.0,0.98491,2e-05,2.26373]
[1778144418034,42.04,81204.58,0.0,0.98485,2e-05,2.27145]
[1778144423048,42.04,81204.39,0.0,0.98486,2e-05,2.27022]
[1778144423201,42.04,81204.39,0.0,0.98486,2e-05,2.27022]
[1778144423744,42.04,81204.39,0.0,0.98486,2e-05,2.27022]
[1778144423948,42.04,81204.39,0.0,0.98486,2e-05,2.27022]
[1778144423802,42.03,81203.84,0.0,0.98486,2e-05,2.27049]
[1778144429111,42.03,81204.1,0.0,0.98488,2e-05,2.268]
[1778144430118,42.02,81191.16,0.0,0.98468,2e-05,2.2928]
[1778144431125,42.02,81185.39,0.0,0.98461,2e-05,2.30142]
[1778144432381,42.02,81185.39,0.0,0.98461,2e-05,2.30142]
[1778144432465,42.02,81185.39,0.0,0.98461,2e-05,2.30142]
[1778144432553,42.02,81186.13,0.0,0.98463,2e-05,2.29907]
[1778144433090,42.02,81186.13,0.0,0.98463,2e-05,2.29907]
[1778144433202,42.02,81186.13,0.0,0.98463,2e-05,2.29907]
[1778144440188,42.01,81179.65,0.0,0.98456,2e-05,2.30869]
[1778144443209,42.0,81171.83,0.0,0.98444,2e-05,2.32277]
[1778144444216,42.0,81167.36,0.0,0.98438,2e-05,2.33116]
[1778144445223,42.0,81175.88,0.0,0.98451,2e-05,2.31385]
[1778144447561,42.0,81175.52,0.0,0.98451,2e-05,2.31407]
[1778144447701,42.0,81175.52,0.0,0.98451,2e-05,2.31407]
[1778144447782,41.99,81174.27,0.0,0.9845,2e-05,2.31563]
[1778144448371,41.99,81174.27,0.0,0.9845,2e-05,2.31563]
[1778144448450,41.99,81174.27,0.0,0.9845,2e-05,2.31563]
[1778144453934,41.99,81171.47,0.0,0.98447,2e-05,2.31931]
[1778144453950,41.99,81171.47,0.0,0.98447,2e-05,2.31931]
[1778144454028,41.98,81171.37,0.0,0.98448,2e-05,2.31858]
[1778144454248,41.98,81171.37,0.0,0.98448,2e-05,2.31858]
[1778144454450,41.98,81171.37,0.0,0.98448,2e-05,2.31858]
[1778144460924,41.97,81169.9,0.0,0.98447,2e-05,2.31875]
[1778144460951,41.97,81169.9,0.0,0.98447,2e-05,2.31875]
[1778144460972,41.97,81170.26,0.0,0.98448,2e-05,2.31758]
[1778144461284,41.97,81170.26,0.0,0.98448,2e-05,2.31758]
[1778144461454,41.97,81170.26,0.0,0.98448,2e-05,2.31758]
[1778144464356,41.96,81178.22,0.0,0.98462,2e-05,2.3001]
[1778144466118,41.96,81181.55,0.0,0.98468,2e-05,2.29314]
[1778144466203,41.96,81181.55,0.0,0.98468,2e-05,2.29314]
[1778144466587,41.96,81181.55,0.0,0.98468,2e-05,2.29314]
[1778144466701,41.96,81181.55,0.0,0.98468,2e-05,2.29314]
[1778144466802,41.96,81181.61,0.0,0.98468,2e-05,2.29262]
[1778144468384,41.96,81186.06,0.0,0.98476,2e-05,2.2831]
[1778144470355,41.95,81189.04,0.0,0.9848,2e-05,2.27689]
[1778144470452,41.95,81189.04,0.0,0.9848,2e-05,2.27689]
[1778144470914,41.95,81189.04,0.0,0.9848,2e-05,2.27689]
[1778144470956,41.95,81189.04,0.0,0.9848,2e-05,2.27689]
[1778144471015,41.95,81188.95,0.0,0.98481,2e-05,2.27669]
[1778144475433,41.95,81198.4,0.0,0.98497,2e-05,2.25648]
[1778144477099,41.94,81201.39,0.0,0.98501,2e-05,2.25036]
[1778144477201,41.94,81201.39,0.0,0.98501,2e-05,2.25036]
[1778144478057,41.94,81201.39,0.0,0.98501,2e-05,2.25036]
[1778144477447,41.94,81201.84,0.0,0.98502,2e-05,2.24916]
[1778144478203,41.94,81201.84,0.0,0.98502,2e-05,2.24916]
[1778144483489,41.93,81203.54,0.0,0.98506,2e-05,2.24392]
[1778144484450,41.93,81203.54,0.0,0.98506,2e-05,2.24392]
[1778144484705,41.93,81203.54,0.0,0.98506,2e-05,2.24392]
[1778144484946,41.93,81203.54,0.0,0.98506,2e-05,2.24392]
[1778144485047,41.93,81203.45,0.0,0.98506,2e-05,2.24377]
[1778144485201,41.93,81203.45,0.0,0.98506,2e-05,2.24377]
[1778144490538,41.93,81202.96,0.0,0.98507,2e-05,2.24277]
[1778144495573,41.92,81211.68,0.0,0.98523,1e-05,2.22219]
[1778144497646,41.92,81213.55,0.0,0.98526,1e-05,2.21833]
[1778144497700,41.92,81213.55,0.0,0.98526,1e-05,2.21833]
[1778144497799,41.92,81215.39,0.0,0.98529,1e-05,2.21453]
[1778144498272,41.92,81215.39,0.0,0.98529,1e-05,2.21453]
[1778144498451,41.92,81215.39,0.0,0.98529,1e-05,2.21453]
[1778144499601,41.91,81210.1,0.0,0.98522,2e-05,2.22408]
[1778144501615,41.91,81206.68,0.0,0.98517,2e-05,2.23002]
[1778144505643,41.91,81207.03,0.0,0.98518,2e-05,2.22841]
[1778144505703,41.91,81207.03,0.0,0.98518,2e-05,2.22841]
[1778144505801,41.91,81206.42,0.0,0.98517,2e-05,2.22927]
[1778144506347,41.91,81206.42,0.0,0.98517,2e-05,2.22927]
[1778144506451,41.91,81206.42,0.0,0.98517,2e-05,2.22927]
[1778144507657,41.9,81200.13,0.0,0.98508,2e-05,2.24072]
[1778144510258,41.9,81198.0,0.0,0.98506,2e-05,2.24414]
[1778144510451,41.9,81198.0,0.0,0.98506,2e-05,2.24414]
[1778144510464,41.9,81198.0,0.0,0.98506,2e-05,2.24414]
[1778144510702,41.9,81198.0,0.0,0.98506,2e-05,2.24414]
[1778144510778,41.9,81198.94,0.0,0.98507,2e-05,2.24199]
[1778144511685,41.9,81192.29,0.0,0.98498,2e-05,2.25449]
[1778144514706,41.89,81190.61,0.0,0.98496,2e-05,2.25665]
[1778144519727,41.89,81189.72,0.0,0.98496,2e-05,2.2569]
[1778144519950,41.89,81189.72,0.0,0.98496,2e-05,2.2569]
[1778144520017,41.89,81189.72,0.0,0.98496,2e-05,2.2569]
[1778144520118,41.89,81189.86,0.0,0.98496,2e-05,2.25626]
[1778144520200,41.89,81189.86,0.0,0.98496,2e-05,2.25626]
[1778144525786,41.88,81189.26,0.0,0.98497,2e-05,2.2552]
[1778144529028,41.88,81189.56,0.0,0.98498,2e-05,2.25388]
[1778144529110,41.87,81189.66,0.0,0.98498,2e-05,2.25332]
[1778144529201,41.87,81189.66,0.0,0.98498,2e-05,2.25332]
[1778144529730,41.87,81189.66,0.0,0.98498,2e-05,2.25332]
[1778144529953,41.87,81189.66,0.0,0.98498,2e-05,2.25332]
[1778144535863,41.86,81190.33,0.0,0.98501,2e-05,2.24953]
[1778144540898,41.86,81188.0,0.0,0.98499,2e-05,2.25231]
[1778144541905,41.86,81184.52,0.0,0.98494,2e-05,2.25871]
[1778144543399,41.85,81182.59,0.0,0.98492,2e-05,2.26209]
[1778144543448,41.85,81182.59,0.0,0.98492,2e-05,2.26209]
[1778144543919,41.85,81177.93,0.0,0.98485,2e-05,2.2708]
[1778144544710,41.85,81177.93,0.0,0.98485,2e-05,2.2708]
[1778144544950,41.85,81177.93,0.0,0.98485,2e-05,2.2708]
[1778144550969,41.84,81174.43,0.0,0.98481,2e-05,2.27493]
[1778144553990,41.84,81169.74,0.0,0.98476,2e-05,2.28067]
[1778144554998,41.84,81164.74,0.0,0.98469,2e-05,2.29008]
[1778144556800,41.83,81163.57,0.0,0.98468,2e-05,2.29197]
[1778144556953,41.83,81163.57,0.0,0.98468,2e-05,2.29197]
[1778144557012,41.83,81163.35,0.0,0.98468,2e-05,2.29198]
[1778144557599,41.83,81163.35,0.0,0.98468,2e-05,2.29198]
[1778144557700,41.83,81163.35,0.0,0.98468,2e-05,2.29198]
[1778144563054,41.82,81163.21,0.0,0.98469,2e-05,2.28979]
[1778144564061,41.82,81150.39,0.0,0.9845,2e-05,2.31466]
[1778144565068,41.82,81144.35,0.0,0.9844,2e-05,2.3262]
[1778144567082,41.82,81142.05,0.0,0.98438,2e-05,2.32981]
[1778144567837,41.82,81142.05,0.0,0.98438,2e-05,2.32981]
[1778144568012,41.82,81142.05,0.0,0.98438,2e-05,2.32981]
[1778144568089,41.81,81143.86,0.0,0.98441,2e-05,2.32572]
[1778144570103,41.81,81149.66,0.0,0.98451,2e-05,2.31326]
[1778144570623,41.81,81149.66,0.0,0.98451,2e-05,2.31326]
[1778144570700,41.81,81149.66,0.0,0.98451,2e-05,2.31326]
[1778144576147,41.8,81150.46,0.0,0.98454,2e-05,2.30895]
[1778144580175,41.79,81144.82,0.0,0.98447,2e-05,2.31832]
[1778144581182,41.79,81138.81,0.0,0.98438,2e-05,2.3298]
[1778144584947,41.79,81137.76,0.0,0.98437,2e-05,2.3309]
[1778144585048,41.78,81137.71,0.0,0.98437,2e-05,2.33001]
[1778144585203,41.78,81137.71,0.0,0.98437,2e-05,2.33001]
[1778144585603,41.78,81137.71,0.0,0.98437,2e-05,2.33001]
[1778144585701,41.78,81137.71,0.0,0.98437,2e-05,2.33001]
[1778144585704,41.78,81137.67,0.0,0.98438,2e-05,2.32959]
[1778144591341,41.77,81137.68,0.0,0.98439,2e-05,2.32758]
[1778144591458,41.77,81137.68,0.0,0.98439,2e-05,2.32758]
[1778144592076,41.77,81137.68,0.0,0.98439,2e-05,2.32758]
[1778144592163,41.77,81131.41,0.0,0.9843,2e-05,2.3391]
[1778144592205,41.77,81131.41,0.0,0.9843,2e-05,2.3391]
[1778144597294,41.75,81130.16,0.0,0.98432,2e-05,2.33597]
[1778144603124,41.72,81130.1,0.0,0.98437,2e-05,2.32996]
[1778144603200,41.72,81130.1,0.0,0.98437,2e-05,2.32996]
[1778144602329,41.72,81126.59,0.0,0.98433,2e-05,2.33544]
[1778144603855,41.72,81126.59,0.0,0.98433,2e-05,2.33544]
[1778144603950,41.72,81126.59,0.0,0.98433,2e-05,2.33544]
[1778144603956,41.7,81126.7,0.0,0.98435,2e-05,2.33216]
[1778144609139,41.69,81126.06,0.0,0.98438,2e-05,2.32884]
[1778144609201,41.69,81126.06,0.0,0.98438,2e-05,2.32884]
[1778144609919,41.68,81125.76,0.0,0.98439,2e-05,2.32791]
[1778144609952,41.68,81125.76,0.0,0.98439,2e-05,2.32791]
[1778144610022,41.67,81125.37,0.0,0.9844,2e-05,2.32563]
[1778144615420,41.64,81124.41,0.0,0.98446,2e-05,2.31759]
[1778144620455,41.61,81123.84,0.0,0.98451,2e-05,2.31108]
[1778144622483,41.6,81123.26,0.0,0.98453,2e-05,2.30918]
[1778144622703,41.6,81123.26,0.0,0.98453,2e-05,2.30918]
[1778144623159,41.6,81123.26,0.0,0.98453,2e-05,2.30918]
[1778144623200,41.6,81123.26,0.0,0.98453,2e-05,2.30918]
[1778144622804,41.59,81122.0,0.0,0.98452,2e-05,2.31016]
[1778144628514,41.55,81121.92,0.0,0.98459,2e-05,2.30116]
[1778144633227,41.54,81122.84,0.0,0.98464,2e-05,2.29476]
[1778144633449,41.53,81123.99,0.0,0.98467,2e-05,2.29096]
[1778144634023,41.53,81123.99,0.0,0.98467,2e-05,2.29096]
[1778144634203,41.53,81123.99,0.0,0.98467,2e-05,2.29096]
[1778144634050,41.52,81124.01,0.0,0.98468,2e-05,2.28939]
[1778144638589,41.49,81118.59,0.0,0.98466,2e-05,2.29251]
[1778144639322,41.49,81118.59,0.0,0.98466,2e-05,2.29251]
[1778144639451,41.49,81118.59,0.0,0.98466,2e-05,2.29251]
[1778144640163,41.49,81118.59,0.0,0.98466,2e-05,2.29251]
[1778144640203,41.49,81118.59,0.0,0.98466,2e-05,2.29251]
[1778144640218,41.49,81118.05,0.0,0.98466,2e-05,2.29206]
[1778144641612,41.48,81120.99,0.0,0.98473,2e-05,2.28319]
[1778144642619,41.47,81126.89,0.0,0.98484,2e-05,2.27003]
[1778144643526,41.47,81126.89,0.0,0.98484,2e-05,2.27003]
[1778144643702,41.47,81126.89,0.0,0.98484,2e-05,2.27003]
[1778144644999,41.46,81126.14,0.0,0.98484,2e-05,2.26999]
[1778144645200,41.46,81126.14,0.0,0.98484,2e-05,2.26999]
[1778144645039,41.46,81122.6,0.0,0.98479,2e-05,2.27544]
[1778144645640,41.45,81121.65,0.0,0.98479,2e-05,2.2758]
[1778144650675,41.42,81122.65,0.0,0.98486,2e-05,2.26623]
[1778144655710,41.39,81121.24,0.0,0.9849,2e-05,2.26142]
[1778144656812,41.39,81121.24,0.0,0.9849,2e-05,2.26142]
[1778144656952,41.39,81121.24,0.0,0.9849,2e-05,2.26142]
[1778144658732,41.37,81126.08,0.0,0.98501,2e-05,2.24738]
[1778144659662,41.37,81126.08,0.0,0.98501,2e-05,2.24738]
[1778144659700,41.37,81126.08,0.0,0.98501,2e-05,2.24738]
[1778144659739,41.37,81137.47,0.0,0.9852,2e-05,2.22367]
[1778144660746,41.36,81136.51,0.0,0.98519,2e-05,2.22403]
[1778144662195,41.36,81136.51,0.0,0.98519,2e-05,2.22403]
[1778144661753,41.36,81139.78,0.0,0.98526,2e-05,2.21618]
[1778144662451,41.36,81139.78,0.0,0.98526,2e-05,2.21618]
[1778144667795,41.32,81139.73,0.0,0.98532,2e-05,2.20728]
[1778144668286,41.32,81139.73,0.0,0.98532,2e-05,2.20728]
[1778144668450,41.32,81139.73,0.0,0.98532,2e-05,2.20728]
[1778144668802,41.32,81139.76,0.0,0.98534,2e-05,2.20573]
[1778144671826,41.3,81133.2,0.0,0.98529,2e-05,2.21169]
[1778144673744,41.29,81133.19,0.0,0.9853,2e-05,2.21021]
[1778144673949,41.29,81133.19,0.0,0.9853,2e-05,2.21021]
[1778144673955,41.29,81136.29,0.0,0.98536,2e-05,2.20271]
[1778144679882,41.29,81135.18,0.0,0.98534,2e-05,2.20486]
[1778144681721,41.29,81135.8,0.0,0.98535,2e-05,2.20366]
[1778144681949,41.29,81135.8,0.0,0.98535,2e-05,2.20366]
[1778144682007,41.29,81133.37,0.0,0.98531,2e-05,2.20836]
[1778144682932,41.29,81133.37,0.0,0.98531,2e-05,2.20836]
[1778144682950,41.29,81133.37,0.0,0.98531,2e-05,2.20836]
[1778144689200,41.29,81132.99,0.0,0.98531,2e-05,2.20909]
[1778144689229,41.29,81132.39,0.0,0.9853,2e-05,2.21025]
[1778144689448,41.29,81132.39,0.0,0.9853,2e-05,2.21025]
[1778144690142,41.29,81132.39,0.0,0.9853,2e-05,2.21025]
[1778144690200,41.29,81132.39,0.0,0.9853,2e-05,2.21025]
[1778144690223,41.29,81132.42,0.0,0.9853,2e-05,2.2102]
[1778144695994,41.29,81136.44,0.0,0.98536,2e-05,2.20242]
[1778144697438,41.29,81136.38,0.0,0.98536,2e-05,2.20254]
[1778144697451,41.29,81136.38,0.0,0.98536,2e-05,2.20254]
[1778144698008,41.29,81136.38,0.0,0.98536,2e-05,2.20254]
[1778144698199,41.29,81136.38,0.0,0.98536,2e-05,2.20254]
[1778144698050,41.29,81136.72,0.0,0.98536,2e-05,2.20188]
[1778144699016,41.29,81138.39,0.0,0.98539,2e-05,2.19866]
[1778144704055,41.29,81143.56,0.0,0.98547,2e-05,2.18871]
[1778144705573,41.29,81143.6,0.0,0.98547,2e-05,2.18863]
[1778144705700,41.29,81143.6,0.0,0.98547,2e-05,2.18863]
[1778144709679,41.29,81143.74,0.0,0.98547,2e-05,2.18836]
[1778144709700,41.29,81143.74,0.0,0.98547,2e-05,2.18836]
[1778144710099,41.29,81142.83,0.0,0.98545,2e-05,2.19011]
[1778144711037,41.29,81142.83,0.0,0.98545,2e-05,2.19011]
[1778144711200,41.29,81142.83,0.0,0.98545,2e-05,2.19011]
[1778144717148,41.29,81138.54,0.0,0.98539,2e-05,2.19837]
[1778144717880,41.29,81138.54,0.0,0.98539,2e-05,2.19837]
[1778144717948,41.29,81138.54,0.0,0.98539,2e-05,2.19837]
[1778144718041,41.29,81138.54,0.0,0.98539,2e-05,2.19837]
[1778144719062,41.29,81138.54,0.0,0.98539,2e-05,2.19837]
[1778144719201,41.29,81138.54,0.0,0.98539,2e-05,2.19837]
[1778144722183,41.29,81134.53,0.0,0.98533,2e-05,2.20611]
[1778144722521,41.29,81134.53,0.0,0.98533,2e-05,2.20611]
[1778144722699,41.29,81134.53,0.0,0.98533,2e-05,2.20611]
[1778144723191,41.29,81133.62,0.0,0.98532,2e-05,2.20787]
[1778144723756,41.29,81133.62,0.0,0.98532,2e-05,2.20787]
[1778144723955,41.29,81133.62,0.0,0.98532,2e-05,2.20787]
[1778144729232,41.29,81134.35,0.0,0.98533,2e-05,2.20646]
[1778144730239,41.29,81131.29,0.0,0.98528,2e-05,2.21238]
[1778144730376,41.29,81131.29,0.0,0.98528,2e-05,2.21238]
[1778144730448,41.29,81131.29,0.0,0.98528,2e-05,2.21238]
[1778144731247,41.29,81129.9,0.0,0.98527,2e-05,2.21285]
[1778144732256,41.29,81129.9,0.0,0.98527,2e-05,2.21285]
[1778144732448,41.29,81129.78,0.0,0.98527,2e-05,2.21308]
[1778144737271,41.29,81128.76,0.0,0.98526,2e-05,2.21506]
[1778144737289,41.29,81128.62,0.0,0.98525,2e-05,2.21533]
[1778144737449,41.29,81128.62,0.0,0.98525,2e-05,2.21533]
[1778144738296,41.29,81129.11,0.0,0.98526,2e-05,2.21438]
[1778144743331,41.29,81128.22,0.0,0.98525,2e-05,2.21611]
[1778144745345,41.29,81126.55,0.0,0.98522,2e-05,2.21935]
[1778144745654,41.29,81126.55,0.0,0.98522,2e-05,2.21935]
[1778144745698,41.29,81126.55,0.0,0.98522,2e-05,2.21935]
[1778144747360,41.29,81124.97,0.0,0.9852,2e-05,2.22242]
[1778144748369,41.29,81121.69,0.0,0.98515,2e-05,2.22881]
[1778144749374,41.29,81118.58,0.0,0.9851,2e-05,2.23488]
[1778144750495,41.29,81118.58,0.0,0.9851,2e-05,2.23488]
[1778144750701,41.29,81118.58,0.0,0.9851,2e-05,2.23488]
[1778144750801,41.29,81120.4,0.0,0.98513,2e-05,2.23133]
[1778144751388,41.29,81118.82,0.0,0.9851,2e-05,2.23441]
[1778144753402,41.29,81120.66,0.0,0.98513,2e-05,2.23082]
[1778144755376,41.29,81122.08,0.0,0.98515,2e-05,2.22805]
[1778144755450,41.29,81122.08,0.0,0.98515,2e-05,2.22805]
[1778144761458,41.29,81120.62,0.0,0.98513,2e-05,2.2309]
[1778144766473,41.29,81121.58,0.0,0.98515,2e-05,2.22902]
[1778144767707,41.29,81121.84,0.0,0.98515,2e-05,2.22852]
[1778144767998,41.29,81121.84,0.0,0.98515,2e-05,2.22852]
[1778144768201,41.29,81121.84,0.0,0.98515,2e-05,2.22852]
[1778144768254,41.29,81122.92,0.0,0.98517,2e-05,2.22641]
[1778144772323,41.29,81122.67,0.0,0.98516,2e-05,2.2269]
[1778144772450,41.29,81122.37,0.0,0.98516,2e-05,2.22748]
[1778144772537,41.29,81121.84,0.0,0.98515,2e-05,2.22852]
[1778144773621,41.29,81121.84,0.0,0.98515,2e-05,2.22852]
[1778144773698,41.29,81121.84,0.0,0.98515,2e-05,2.22852]
[1778144777571,41.29,81117.01,0.0,0.98508,2e-05,2.23795]
[1778144779353,41.29,81117.01,0.0,0.98508,2e-05,2.23795]
[1778144779449,41.29,81116.93,0.0,0.98507,2e-05,2.23811]
[1778144779585,41.29,81117.13,0.0,0.98508,2e-05,2.23772]
[1778144784620,41.29,81117.94,0.0,0.98509,2e-05,2.23613]
[1778144790692,41.29,81117.86,0.0,0.98509,2e-05,2.23629]
[1778144790701,41.29,81117.86,0.0,0.98509,2e-05,2.23629]
[1778144796704,41.29,81119.7,0.0,0.98513,2e-05,2.23045]
[1778144799806,41.29,81120.76,0.0,0.98515,2e-05,2.22838]
[1778144799949,41.29,81120.76,0.0,0.98515,2e-05,2.22838]
[1778144803219,41.29,81121.28,0.0,0.98516,2e-05,2.22737]
[1778144803320,41.29,81121.02,0.0,0.98515,2e-05,2.22787]
[1778144803451,41.29,81121.02,0.0,0.98515,2e-05,2.22787]
[1778144804047,41.29,81121.02,0.0,0.98515,2e-05,2.22787]
[1778144804200,41.29,81121.02,0.0,0.98515,2e-05,2.22787]
[1778144810173,41.29,81118.11,0.0,0.98511,2e-05,2.23355]
[1778144810200,41.29,81118.11,0.0,0.98511,2e-05,2.23355]
[1778144810274,41.29,81118.15,0.0,0.98511,2e-05,2.23348]
[1778144814631,41.29,81118.25,0.0,0.98511,2e-05,2.23328]
[1778144814702,41.29,81118.25,0.0,0.98511,2e-05,2.23328]
[1778144819865,41.29,81120.57,0.0,0.98514,2e-05,2.22875]
[1778144821864,41.29,81120.57,0.0,0.98514,2e-05,2.22875]
[1778144821948,41.29,81120.57,0.0,0.98514,2e-05,2.22875]
[1778144822049,41.29,81120.14,0.0,0.98514,2e-05,2.22959]
[1778144824672,41.29,81119.55,0.0,0.98513,2e-05,2.23074]
[1778144824699,41.29,81119.55,0.0,0.98513,2e-05,2.23074]
[1778144829945,41.29,81118.26,0.0,0.98511,2e-05,2.23326]
[1778144831508,41.29,81120.49,0.0,0.98514,2e-05,2.22891]
[1778144831704,41.29,81120.49,0.0,0.98514,2e-05,2.22891]
[1778144834023,41.29,81119.7,0.0,0.98513,2e-05,2.23045]
[1778144834205,41.29,81119.7,0.0,0.98513,2e-05,2.23045]
[1778144834303,41.29,81119.42,0.0,0.98513,2e-05,2.231]
[1778144839423,41.29,81119.32,0.0,0.98513,2e-05,2.23119]
[1778144839449,41.29,81115.83,0.0,0.98507,2e-05,2.23801]
[1778144845056,41.29,81114.48,0.0,0.98505,2e-05,2.24065]
[1778144849084,41.29,81119.8,0.0,0.98513,2e-05,2.23025]
[1778144850091,41.29,81124.3,0.0,0.9852,2e-05,2.22149]
[1778144851098,41.29,81129.38,0.0,0.98529,2e-05,2.20939]
[1778144855126,41.29,81133.88,0.0,0.98536,2e-05,2.20069]
[1778144856400,41.29,81133.88,0.0,0.98536,2e-05,2.20069]
[1778144856449,41.29,81133.88,0.0,0.98536,2e-05,2.20069]
[1778144861852,41.29,81134.8,0.0,0.98538,2e-05,2.19892]
[1778144861949,41.29,81134.8,0.0,0.98538,2e-05,2.19892]
[1778144863935,41.29,81131.94,0.0,0.98533,2e-05,2.20444]
[1778144863949,41.29,81131.94,0.0,0.98533,2e-05,2.20444]
[1778144864190,41.29,81133.8,0.0,0.98536,2e-05,2.20085]
[1778144866134,41.29,81134.71,0.0,0.98537,2e-05,2.19909]
[1778144870971,41.29,81137.76,0.0,0.98542,2e-05,2.19321]
[1778144871202,41.29,81137.76,0.0,0.98542,2e-05,2.19321]
[1778144871239,41.29,81139.96,0.0,0.98545,2e-05,2.18898]
[1778144876274,41.29,81139.89,0.0,0.98545,2e-05,2.18911]
[1778144879366,41.29,81140.23,0.0,0.98546,2e-05,2.18846]
[1778144879448,41.29,81140.23,0.0,0.98546,2e-05,2.18846]
[1778144885337,41.29,81139.44,0.0,0.98545,2e-05,2.18998]
[1778144887225,41.29,81138.86,0.0,0.98544,2e-05,2.19109]
[1778144887449,41.29,81138.86,0.0,0.98544,2e-05,2.19109]
[1778144887281,41.29,81138.86,0.0,0.98544,2e-05,2.19109]
[1778144892420,41.29,81139.36,0.0,0.98544,2e-05,2.19013]
[1778144897456,41.29,81139.61,0.0,0.98545,2e-05,2.18965]
[1778144902491,41.29,81142.1,0.0,0.98549,2e-05,2.18487]
[1778144907526,41.29,81142.44,0.0,0.98549,2e-05,2.18421]
[1778144909540,41.29,81137.95,0.0,0.98542,2e-05,2.19284]
[1778144915582,41.29,81137.88,0.0,0.98544,2e-05,2.19076]
[1778144921624,41.29,81138.48,0.0,0.98545,2e-05,2.18961]
[1778144926659,41.29,81137.2,0.0,0.98543,2e-05,2.19207]
[1778144931694,41.29,81137.79,0.0,0.98544,2e-05,2.19093]
[1778144936729,41.29,81137.53,0.0,0.98543,2e-05,2.19143]
[1778144941764,41.29,81141.47,0.0,0.98549,2e-05,2.18386]
[1778144946799,41.29,81143.82,0.0,0.98553,1e-05,2.17935]
[1778144951834,41.29,81144.78,0.0,0.98554,1e-05,2.17752]
[1778144956870,41.29,81146.05,0.0,0.98556,1e-05,2.17508]
[1778144957876,41.29,81158.18,0.0,0.98574,1e-05,2.15198]
[1778144958883,41.29,81160.5,0.0,0.98577,1e-05,2.14758]
[1778144963918,41.29,81162.5,0.0,0.9858,1e-05,2.1438]
[1778144966939,41.29,81157.53,0.0,0.98573,1e-05,2.15321]
[1778144969967,41.29,81162.14,0.0,0.9858,1e-05,2.14448]
[1778144970974,41.29,81157.74,0.0,0.98573,1e-05,2.15281]
[1778144977018,41.29,81157.53,0.0,0.98574,1e-05,2.15102]
[1778144983060,41.29,81156.02,0.0,0.98572,1e-05,2.15388]
[1778144988095,41.29,81157.16,0.0,0.98574,1e-05,2.15172]
[1778144993130,41.29,81158.16,0.0,0.98575,1e-05,2.14982]
[1778144998165,41.29,81158.97,0.0,0.98577,1e-05,2.14829]
[1778145003200,41.29,81159.08,0.0,0.98577,1e-05,2.14808]
[1778145008235,41.29,81159.14,0.0,0.98577,1e-05,2.14797]
[1778145014279,41.29,81158.74,0.0,0.98576,1e-05,2.14872]
[1778145019314,41.29,81158.71,0.0,0.98576,1e-05,2.14878]
[1778145024351,41.29,81159.38,0.0,0.98577,1e-05,2.14751]
[1778145031400,41.29,81159.51,0.0,0.98579,1e-05,2.14507]
[1778145036435,41.29,81159.54,0.0,0.98579,1e-05,2.14502]
[1778145040463,41.29,81165.97,0.0,0.98588,1e-05,2.13288]
[1778145041470,41.29,81170.74,0.0,0.98595,1e-05,2.1239]
[1778145042477,41.29,81174.22,0.0,0.986,1e-05,2.11738]
[1778145047512,41.29,81175.47,0.0,0.98602,1e-05,2.11504]
[1778145049526,41.29,81164.97,0.0,0.98587,1e-05,2.13476]
[1778145051540,41.29,81162.26,0.0,0.98583,1e-05,2.13987]
[1778145057583,41.29,81162.7,0.0,0.98583,1e-05,2.13904]
[1778145063043,41.29,81162.77,0.0,0.98584,1e-05,2.13891]
[1778145071681,41.29,81162.34,0.0,0.98583,1e-05,2.13972]
[1778145076716,41.29,81161.89,0.0,0.98582,1e-05,2.14057]
[1778145081752,41.29,81161.39,0.0,0.98581,1e-05,2.14152]
[1778145086787,41.29,81161.28,0.0,0.98581,1e-05,2.14173]
[1778145091823,41.29,81161.95,0.0,0.98584,1e-05,2.13827]
[1778145096858,41.29,81161.93,0.0,0.98584,1e-05,2.13831]
[1778145101893,41.29,81162.05,0.0,0.98584,1e-05,2.13808]
[1778145106928,41.29,81161.51,0.0,0.98583,1e-05,2.1391]
[1778145108942,41.29,81152.1,0.0,0.98569,1e-05,2.15694]
[1778145109949,41.29,81145.67,0.0,0.9856,1e-05,2.16919]
[1778145110956,41.29,81145.48,0.0,0.98559,1e-05,2.16955]
[1778145113977,41.29,81139.75,0.0,0.98551,2e-05,2.18052]
[1778145120021,41.29,81138.58,0.0,0.98549,2e-05,2.18276]
[1778145125055,41.29,81137.67,0.0,0.98548,2e-05,2.18451]
[1778145130090,41.29,81137.3,0.0,0.98547,2e-05,2.18522]
[1778145136132,41.29,81137.86,0.0,0.98548,2e-05,2.18415]
[1778145142174,41.29,81139.87,0.0,0.98551,2e-05,2.18029]
[1778145145195,41.29,81145.14,0.0,0.98559,1e-05,2.1702]
[1778145148216,41.29,81139.43,0.0,0.9855,2e-05,2.18113]
[1778145151237,41.29,81136.47,0.0,0.98547,2e-05,2.1846]
[1778145156272,41.29,81136.97,0.0,0.98548,2e-05,2.18364]
[1778145161308,41.29,81137.76,0.0,0.98549,2e-05,2.18212]
[1778145163322,41.29,81141.24,0.0,0.98554,1e-05,2.17545]
[1778145166343,41.29,81146.28,0.0,0.98562,1e-05,2.16582]
[1778145171378,41.29,81145.76,0.0,0.98561,1e-05,2.16681]
[1778145176413,41.29,81145.65,0.0,0.98561,1e-05,2.16702]
[1778145181448,41.29,81147.21,0.0,0.98563,1e-05,2.16404]
[1778145187490,41.29,81146.64,0.0,0.98562,1e-05,2.16513]
[1778145192526,41.29,81148.66,0.0,0.98565,1e-05,2.16128]
[1778145197561,41.29,81149.81,0.0,0.98567,1e-05,2.15909]
[1778145201589,41.29,81157.21,0.0,0.98578,1e-05,2.14505]
[1778145204610,41.29,81159.48,0.0,0.98581,1e-05,2.14075]
[1778145209645,41.29,81158.52,0.0,0.9858,1e-05,2.14257]
[1778145214680,41.29,81157.32,0.0,0.9858,1e-05,2.14265]
[1778145219715,41.29,81156.46,0.0,0.98578,1e-05,2.14427]
[1778145224750,41.29,81154.95,0.0,0.98576,1e-05,2.14713]
[1778145229785,41.29,81154.73,0.0,0.98576,1e-05,2.14755]
[1778145235827,41.29,81154.45,0.0,0.98575,1e-05,2.14808]
[1778145241869,41.29,81157.92,0.0,0.98581,1e-05,2.14151]
[1778145246904,41.29,81158.79,0.0,0.98582,1e-05,2.13987]
[1778145251939,41.29,81158.45,0.0,0.98581,1e-05,2.14051]
[1778145253953,41.29,81154.36,0.0,0.98575,1e-05,2.14825]
[1778145258988,41.29,81153.94,0.0,0.98575,1e-05,2.14905]
[1778145264024,41.29,81154.47,0.0,0.98575,1e-05,2.14804]
[1778145271073,41.29,81154.35,0.0,0.98577,1e-05,2.14608]
[1778145276108,41.29,81155.3,0.0,0.98578,1e-05,2.14428]
[1778145281143,41.29,81156.73,0.0,0.9858,1e-05,2.14157]
[1778145285171,41.29,81166.42,0.0,0.98594,1e-05,2.12331]
[1778145286178,41.29,81170.61,0.0,0.98601,1e-05,2.11545]
[1778145291213,41.29,81169.68,0.0,0.98599,1e-05,2.11719]
[1778145296248,41.29,81170.55,0.0,0.986,1e-05,2.11556]
[1778145300276,41.29,81174.96,0.0,0.98607,1e-05,2.10732]
[1778145303297,41.29,81178.43,0.0,0.98612,1e-05,2.10085]
[1778145308332,41.29,81180.0,0.0,0.98614,1e-05,2.09792]
[1778145312360,41.29,81175.76,0.0,0.98608,1e-05,2.10582]
[1778145317395,41.29,81176.6,0.0,0.98609,1e-05,2.10426]
[1778145319409,41.29,81170.73,0.0,0.98601,1e-05,2.11523]
[1778145324444,41.29,81169.49,0.0,0.98599,1e-05,2.11755]
[1778145331493,41.29,81171.52,0.0,0.98603,1e-05,2.11158]
[1778145336528,41.29,81173.25,0.0,0.98606,1e-05,2.10834]
[1778145341563,41.29,81175.97,0.0,0.9861,1e-05,2.10327]
[1778145346598,41.29,81176.69,0.0,0.98611,1e-05,2.10192]
[1778145351633,41.29,81174.4,0.0,0.98607,1e-05,2.10619]
[1778145356668,41.29,81174.59,0.0,0.98608,1e-05,2.10584]
[1778145361703,41.29,81175.56,0.0,0.98609,1e-05,2.10403]
[1778145366739,41.29,81174.02,0.0,0.98607,1e-05,2.1069]
[1778145368752,41.29,81166.51,0.0,0.98596,1e-05,2.12096]
[1778145373787,41.29,81164.73,0.0,0.98593,1e-05,2.12431]
[1778145378822,41.29,81164.61,0.0,0.98593,1e-05,2.12453]
[1778145383857,41.29,81164.77,0.0,0.98593,1e-05,2.12423]
[1778145384864,41.29,81159.7,0.0,0.98586,1e-05,2.13378]
[1778145388892,41.29,81163.89,0.0,0.98592,1e-05,2.12588]
[1778145393927,41.29,81164.68,0.0,0.98595,1e-05,2.12222]
[1778145398962,41.29,81165.29,0.0,0.98596,1e-05,2.12107]
[1778145402990,41.29,81171.23,0.0,0.98604,1e-05,2.10995]
[1778145405007,41.29,81177.1,0.0,0.98613,1e-05,2.099]
[1778145408027,41.29,81184.98,0.0,0.98624,1e-05,2.08437]
[1778145408309,41.29,81184.98,0.0,0.98624,1e-05,2.08437]
[1778145408699,41.29,81184.98,0.0,0.98624,1e-05,2.08437]
[1778145409033,41.29,81188.89,0.0,0.9863,1e-05,2.07714]
[1778145410040,41.29,81195.65,0.0,0.98639,1e-05,2.06469]
[1778145412287,41.29,81196.46,0.0,0.9864,1e-05,2.0632]
[1778145412449,41.29,81196.46,0.0,0.9864,1e-05,2.0632]
[1778145412550,41.29,81196.48,0.0,0.9864,1e-05,2.06316]
[1778145418096,41.29,81197.16,0.0,0.98641,1e-05,2.06192]
[1778145419231,41.29,81197.16,0.0,0.98641,1e-05,2.06192]
[1778145419448,41.29,81197.16,0.0,0.98641,1e-05,2.06192]
[1778145419899,41.29,81197.13,0.0,0.98641,1e-05,2.06197]
[1778145421701,41.29,81197.2,0.0,0.98642,1e-05,2.06184]
[1778145427160,41.29,81197.3,0.0,0.98642,1e-05,2.06166]
[1778145432195,41.29,81196.75,0.0,0.98641,1e-05,2.06267]
[1778145434959,41.29,81196.75,0.0,0.98641,1e-05,2.06267]
[1778145435051,41.29,81194.41,0.0,0.98638,1e-05,2.06697]
[1778145435200,41.29,81194.41,0.0,0.98638,1e-05,2.06697]
[1778145436563,41.29,81193.14,0.0,0.98636,1e-05,2.0693]
[1778145436700,41.29,81193.14,0.0,0.98636,1e-05,2.0693]
[1778145436802,41.29,81187.63,0.0,0.98628,1e-05,2.07947]
[1778145442265,41.29,81189.28,0.0,0.9863,1e-05,2.07642]
[1778145443272,41.29,81194.43,0.0,0.98638,1e-05,2.06693]
[1778145444387,41.29,81194.43,0.0,0.98638,1e-05,2.06693]
[1778145444450,41.29,81194.43,0.0,0.98638,1e-05,2.06693]
[1778145444488,41.29,81195.42,0.0,0.98639,1e-05,2.06511]
[1778145445820,41.29,81195.42,0.0,0.98639,1e-05,2.06511]
[1778145445949,41.29,81195.42,0.0,0.98639,1e-05,2.06511]
[1778145450124,41.29,81198.18,0.0,0.98643,1e-05,2.06004]
[1778145450200,41.29,81198.18,0.0,0.98643,1e-05,2.06004]
[1778145450333,41.29,81200.85,0.0,0.98647,1e-05,2.05515]
[1778145451578,41.29,81200.85,0.0,0.98647,1e-05,2.05515]
[1778145451704,41.29,81200.85,0.0,0.98647,1e-05,2.05515]
[1778145459396,41.29,81204.96,0.0,0.98654,1e-05,2.04551]
[1778145462417,41.29,81209.49,0.0,0.9866,1e-05,2.03726]
[1778145463408,41.29,81209.49,0.0,0.9866,1e-05,2.03726]
[1778145463450,41.29,81209.49,0.0,0.9866,1e-05,2.03726]
[1778145463452,41.29,81208.87,0.0,0.98659,1e-05,2.03839]
[1778145464389,41.29,81208.87,0.0,0.98659,1e-05,2.03839]
[1778145464450,41.29,81208.87,0.0,0.98659,1e-05,2.03839]
[1778145468403,41.29,81205.77,0.0,0.98655,1e-05,2.04404]
[1778145468449,41.29,81205.77,0.0,0.98655,1e-05,2.04404]
[1778145468729,41.29,81205.77,0.0,0.98655,1e-05,2.04404]
[1778145468949,41.29,81205.77,0.0,0.98655,1e-05,2.04404]
[1778145468956,41.29,81205.21,0.0,0.98654,1e-05,2.04506]
[1778145474501,41.29,81203.25,0.0,0.98651,1e-05,2.04863]
[1778145476085,41.29,81203.25,0.0,0.98651,1e-05,2.04863]
[1778145475508,41.29,81199.87,0.0,0.98647,1e-05,2.05481]
[1778145476203,41.29,81199.87,0.0,0.98647,1e-05,2.05481]
[1778145476516,41.29,81196.59,0.0,0.98642,1e-05,2.06082]
[1778145477522,41.29,81187.19,0.0,0.98629,1e-05,2.07813]
[1778145478529,41.29,81184.72,0.0,0.98625,1e-05,2.0827]
[1778145479617,41.29,81184.72,0.0,0.98625,1e-05,2.0827]
[1778145479703,41.29,81184.72,0.0,0.98625,1e-05,2.0827]
[1778145483564,41.29,81179.04,0.0,0.98617,1e-05,2.09323]
[1778145484741,41.29,81179.04,0.0,0.98617,1e-05,2.09323]
[1778145484949,41.29,81179.04,0.0,0.98617,1e-05,2.09323]
[1778145484969,41.29,81178.32,0.0,0.98616,1e-05,2.09456]
[1778145485462,41.29,81178.32,0.0,0.98616,1e-05,2.09456]
[1778145485699,41.29,81178.32,0.0,0.98616,1e-05,2.09456]
[1778145491620,41.29,81180.61,0.0,0.98619,1e-05,2.09031]
[1778145494451,41.29,81180.51,0.0,0.98619,1e-05,2.0905]
[1778145494700,41.29,81180.51,0.0,0.98619,1e-05,2.0905]
[1778145494796,41.29,81180.4,0.0,0.98619,1e-05,2.0907]
[1778145495582,41.29,81180.4,0.0,0.98619,1e-05,2.0907]
[1778145495699,41.29,81180.4,0.0,0.98619,1e-05,2.0907]
[1778145501695,41.29,81179.9,0.0,0.98618,1e-05,2.09163]
[1778145504719,41.29,81176.13,0.0,0.98613,1e-05,2.09864]
[1778145506028,41.29,81176.13,0.0,0.98613,1e-05,2.09864]
[1778145506049,41.29,81176.29,0.0,0.98613,1e-05,2.09834]
[1778145506199,41.29,81176.29,0.0,0.98613,1e-05,2.09834]
[1778145506616,41.29,81176.29,0.0,0.98613,1e-05,2.09834]
[1778145506700,41.29,81176.29,0.0,0.98613,1e-05,2.09834]
[1778145510802,41.29,81174.32,0.0,0.9861,1e-05,2.10201]
[1778145510950,41.29,81174.32,0.0,0.9861,1e-05,2.10201]
[1778145510953,41.29,81177.46,0.0,0.98615,1e-05,2.09616]
[1778145512331,41.29,81176.84,0.0,0.98615,1e-05,2.09515]
[1778145512452,41.29,81176.84,0.0,0.98615,1e-05,2.09515]
[1778145517809,41.29,81174.59,0.0,0.98612,1e-05,2.09934]
[1778145521211,41.29,81173.89,0.0,0.98611,1e-05,2.10065]
[1778145521450,41.29,81173.89,0.0,0.98611,1e-05,2.10065]
[1778145521876,41.29,81173.89,0.0,0.98611,1e-05,2.10065]
[1778145521950,41.29,81173.89,0.0,0.98611,1e-05,2.10065]
[1778145522051,41.29,81173.81,0.0,0.98611,1e-05,2.10079]
[1778145529893,41.29,81173.69,0.0,0.98611,1e-05,2.10102]
[1778145532051,41.29,81172.07,0.0,0.98608,1e-05,2.10404]
[1778145532153,41.29,81170.58,0.0,0.98606,1e-05,2.10682]
[1778145532201,41.29,81170.58,0.0,0.98606,1e-05,2.10682]
[1778145532553,41.29,81170.58,0.0,0.98606,1e-05,2.10682]
[1778145532701,41.29,81170.58,0.0,0.98606,1e-05,2.10682]
[1778145532802,41.29,81170.58,0.0,0.98606,1e-05,2.10682]
[1778145537951,41.29,81170.81,0.0,0.98606,1e-05,2.10639]
[1778145542986,41.29,81173.86,0.0,0.98611,1e-05,2.1007]
[1778145543832,41.29,81173.86,0.0,0.98611,1e-05,2.1007]
[1778145543950,41.29,81173.86,0.0,0.98611,1e-05,2.1007]
[1778145544010,41.29,81173.86,0.0,0.98611,1e-05,2.1007]
[1778145544602,41.29,81173.86,0.0,0.98611,1e-05,2.1007]
[1778145544701,41.29,81173.86,0.0,0.98611,1e-05,2.1007]
[1778145552941,41.29,81177.88,0.0,0.98617,1e-05,2.09322]
[1778145552952,41.29,81177.88,0.0,0.98617,1e-05,2.09322]
[1778145553056,41.29,81185.86,0.0,0.98628,1e-05,2.07844]
[1778145553822,41.29,81185.86,0.0,0.98628,1e-05,2.07844]
[1778145553951,41.29,81185.86,0.0,0.98628,1e-05,2.07844]
[1778145558595,41.29,81184.92,0.0,0.98627,1e-05,2.08017]
[1778145558698,41.29,81184.92,0.0,0.98627,1e-05,2.08017]
[1778145558829,41.29,81184.92,0.0,0.98627,1e-05,2.08017]
[1778145558951,41.29,81184.92,0.0,0.98627,1e-05,2.08017]
[1778145559098,41.29,81184.93,0.0,0.98627,1e-05,2.08015]
[1778145564133,41.29,81183.18,0.0,0.98624,1e-05,2.08339]
[1778145569085,41.29,81183.42,0.0,0.98625,1e-05,2.08295]
[1778145569201,41.29,81183.5,0.0,0.98625,1e-05,2.0828]
[1778145574203,41.29,81183.5,0.0,0.98626,1e-05,2.08065]
[1778145579238,41.29,81183.41,0.0,0.98626,1e-05,2.08081]
[1778145581551,41.29,81182.85,0.0,0.98625,1e-05,2.08185]
[1778145581700,41.29,81182.85,0.0,0.98625,1e-05,2.08185]
[1778145581799,41.29,81177.11,0.0,0.98617,1e-05,2.09249]
[1778145582496,41.29,81177.11,0.0,0.98617,1e-05,2.09249]
[1778145582704,41.29,81177.11,0.0,0.98617,1e-05,2.09249]
[1778145588301,41.29,81177.9,0.0,0.98618,1e-05,2.09102]
[1778145593338,41.29,81180.1,0.0,0.98621,1e-05,2.08694]
[1778145596672,41.29,81180.84,0.0,0.98622,1e-05,2.08557]
[1778145596700,41.29,81180.84,0.0,0.98622,1e-05,2.08557]
[1778145596702,41.29,81180.62,0.0,0.98622,1e-05,2.08598]
[1778145597389,41.29,81180.62,0.0,0.98622,1e-05,2.08598]
[1778145597451,41.29,81180.62,0.0,0.98622,1e-05,2.08598]
[1778145603409,41.29,81180.24,0.0,0.98621,1e-05,2.08668]
[1778145608444,41.29,81179.35,0.0,0.9862,1e-05,2.08833]
[1778145615961,41.29,81179.52,0.0,0.9862,1e-05,2.08802]
[1778145616201,41.29,81179.52,0.0,0.9862,1e-05,2.08802]
[1778145616246,41.29,81179.52,0.0,0.9862,1e-05,2.08802]
[1778145616514,41.29,81179.52,0.0,0.9862,1e-05,2.08802]
[1778145616701,41.29,81179.52,0.0,0.9862,1e-05,2.08802]
[1778145619523,41.29,81183.26,0.0,0.98626,1e-05,2.08109]
[1778145623858,41.29,81183.62,0.0,0.98626,1e-05,2.08042]
[1778145623949,41.29,81183.62,0.0,0.98626,1e-05,2.08042]
[1778145623959,41.29,81183.05,0.0,0.98625,1e-05,2.08148]
[1778145624812,41.29,81183.05,0.0,0.98625,1e-05,2.08148]
[1778145624950,41.29,81183.05,0.0,0.98625,1e-05,2.08148]
[1778145631608,41.29,81181.46,0.0,0.98624,1e-05,2.08227]
[1778145632847,41.29,81181.46,0.0,0.98624,1e-05,2.08227]
[1778145632950,41.29,81181.46,0.0,0.98624,1e-05,2.08227]
[1778145633052,41.29,81180.89,0.0,0.98624,1e-05,2.08332]
[1778145633651,41.29,81180.89,0.0,0.98624,1e-05,2.08332]
[1778145633702,41.29,81180.89,0.0,0.98624,1e-05,2.08332]
[1778145633741,41.29,81177.11,0.0,0.98618,1e-05,2.09033]
[1778145635645,41.29,81167.24,0.0,0.98604,1e-05,2.10872]
[1778145637075,41.29,81167.24,0.0,0.98604,1e-05,2.10872]
[1778145637201,41.29,81167.24,0.0,0.98604,1e-05,2.10872]
[1778145637128,41.29,81163.59,0.0,0.98599,1e-05,2.11555]
[1778145638529,41.29,81163.96,0.0,0.98599,1e-05,2.11486]
[1778145638699,41.29,81163.96,0.0,0.98599,1e-05,2.11486]
[1778145638782,41.29,81164.59,0.0,0.986,1e-05,2.11368]
[1778145645715,41.29,81163.87,0.0,0.98599,1e-05,2.11503]
[1778145647805,41.29,81163.97,0.0,0.98599,1e-05,2.11484]
[1778145647951,41.29,81163.97,0.0,0.98599,1e-05,2.11484]
[1778145649744,41.29,81158.31,0.0,0.98591,1e-05,2.12547]
[1778145652776,41.29,81146.48,0.0,0.98573,1e-05,2.14782]
[1778145653779,41.29,81130.79,0.0,0.9855,2e-05,2.17776]
[1778145654786,41.29,81128.8,0.0,0.98547,2e-05,2.18158]
[1778145655560,41.29,81128.8,0.0,0.98547,2e-05,2.18158]
[1778145655793,41.29,81125.77,0.0,0.98542,2e-05,2.18741]
[1778145658814,41.29,81129.46,0.0,0.98548,2e-05,2.18031]
[1778145659490,41.29,81129.46,0.0,0.98548,2e-05,2.18031]
[1778145659821,41.29,81125.23,0.0,0.98542,2e-05,2.18845]
[1778145662843,41.29,81114.7,0.0,0.98526,2e-05,2.2088]
[1778145663850,41.29,81112.33,0.0,0.98522,2e-05,2.21341]
[1778145666871,41.29,81109.14,0.0,0.98517,2e-05,2.21961]
[1778145668885,41.29,81096.54,0.0,0.98498,2e-05,2.24427]
[1778145669892,41.29,81094.75,0.0,0.98495,2e-05,2.24778]
[1778145674200,41.29,81094.17,0.0,0.98494,2e-05,2.24893]
[1778145674298,41.29,81094.03,0.0,0.98494,2e-05,2.2492]
[1778145674449,41.29,81094.03,0.0,0.98494,2e-05,2.2492]
[1778145675096,41.29,81094.34,0.0,0.98494,2e-05,2.24859]
[1778145676520,41.29,81093.73,0.0,0.98493,2e-05,2.24979]
[1778145676703,41.29,81093.73,0.0,0.98493,2e-05,2.24979]
[1778145679752,41.29,81091.8,0.0,0.9849,2e-05,2.2536]
[1778145679949,41.29,81091.8,0.0,0.9849,2e-05,2.2536]
[1778145680313,41.29,81091.8,0.0,0.9849,2e-05,2.2536]
[1778145679962,41.29,81091.73,0.0,0.9849,2e-05,2.25373]
[1778145680451,41.29,81091.73,0.0,0.9849,2e-05,2.25373]
[1778145681976,41.29,81081.86,0.0,0.98475,2e-05,2.27326]
[1778145682983,41.29,81081.75,0.0,0.98474,2e-05,2.27348]
[1778145683990,41.29,81076.69,0.0,0.98467,2e-05,2.28354]
[1778145686734,41.29,81074.45,0.0,0.98463,2e-05,2.28801]
[1778145686949,41.29,81074.45,0.0,0.98463,2e-05,2.28801]
[1778145687167,41.29,81074.45,0.0,0.98463,2e-05,2.28801]
[1778145687261,41.29,81074.45,0.0,0.98463,2e-05,2.28801]
[1778145687268,41.29,81073.81,0.0,0.98462,2e-05,2.28929]
[1778145693292,41.29,81073.89,0.0,0.98464,2e-05,2.28684]
[1778145693300,41.29,81076.91,0.0,0.98468,2e-05,2.28082]
[1778145693449,41.29,81076.91,0.0,0.98468,2e-05,2.28082]
[1778145694066,41.29,81080.54,0.0,0.98474,2e-05,2.2736]
[1778145695261,41.29,81080.54,0.0,0.98474,2e-05,2.2736]
[1778145695449,41.29,81083.0,0.0,0.98478,2e-05,2.26872]
[1778145697087,41.29,81088.3,0.0,0.98486,2e-05,2.25823]
[1778145701770,41.29,81089.25,0.0,0.98488,2e-05,2.25636]
[1778145701949,41.29,81089.25,0.0,0.98488,2e-05,2.25636]
[1778145702121,41.29,81087.19,0.0,0.98484,2e-05,2.26043]
[1778145703422,41.29,81087.29,0.0,0.98485,2e-05,2.26023]
[1778145703450,41.29,81087.29,0.0,0.98485,2e-05,2.26023]
[1778145713353,41.29,81087.81,0.0,0.98485,2e-05,2.2592]
[1778145713198,41.29,81092.91,0.0,0.98493,2e-05,2.24914]
[1778145713451,41.29,81092.91,0.0,0.98493,2e-05,2.24914]
[1778145714172,41.29,81092.91,0.0,0.98493,2e-05,2.24914]
[1778145714203,41.29,81092.91,0.0,0.98493,2e-05,2.24914]
[1778145714205,41.29,81092.31,0.0,0.98492,2e-05,2.25032]
[1778145715212,41.29,81089.62,0.0,0.98488,2e-05,2.25563]
[1778145717226,41.29,81092.21,0.0,0.98492,2e-05,2.25052]
[1778145718218,41.29,81092.21,0.0,0.98492,2e-05,2.25052]
[1778145718451,41.29,81093.02,0.0,0.98494,2e-05,2.24893]
[1778145719184,41.29,81093.02,0.0,0.98494,2e-05,2.24893]
[1778145719200,41.29,81093.02,0.0,0.98494,2e-05,2.24893]
[1778145719285,41.29,81092.24,0.0,0.98492,2e-05,2.25046]
[1778145722261,41.29,81088.68,0.0,0.98487,2e-05,2.25748]
[1778145725130,41.29,81088.84,0.0,0.98487,2e-05,2.25717]
[1778145725200,41.29,81088.84,0.0,0.98487,2e-05,2.25717]
[1778145728389,41.29,81090.58,0.0,0.9849,2e-05,2.25373]
[1778145728449,41.29,81087.97,0.0,0.98486,2e-05,2.25888]
[1778145729310,41.29,81085.51,0.0,0.98482,2e-05,2.26375]
[1778145729469,41.29,81085.51,0.0,0.98482,2e-05,2.26375]
[1778145729563,41.29,81085.51,0.0,0.98482,2e-05,2.26375]
[1778145730317,41.29,81080.42,0.0,0.98474,2e-05,2.27384]
[1778145731610,41.29,81078.28,0.0,0.9847,2e-05,2.27809]
[1778145731701,41.29,81078.28,0.0,0.9847,2e-05,2.27809]
[1778145732331,41.29,81082.02,0.0,0.98476,2e-05,2.27066]
[1778145733033,41.29,81082.02,0.0,0.98476,2e-05,2.27066]
[1778145733199,41.29,81082.02,0.0,0.98476,2e-05,2.27066]
[1778145733338,41.29,81084.4,0.0,0.9848,2e-05,2.26595]
[1778145736359,41.29,81080.32,0.0,0.98474,2e-05,2.27404]
[1778145737558,41.29,81078.96,0.0,0.98472,2e-05,2.27674]
[1778145737708,41.29,81078.96,0.0,0.98472,2e-05,2.27674]
[1778145743408,41.29,81075.05,0.0,0.98465,2e-05,2.28452]
[1778145748443,41.29,81074.88,0.0,0.98465,2e-05,2.28486]
[1778145750412,41.29,81075.57,0.0,0.98466,2e-05,2.28349]
[1778145750449,41.29,81075.57,0.0,0.98466,2e-05,2.28349]
[1778145750459,41.29,81075.82,0.0,0.98467,2e-05,2.28299]
[1778145751556,41.29,81075.0,0.0,0.98467,2e-05,2.28234]
[1778145751702,41.29,81075.0,0.0,0.98467,2e-05,2.28234]
[1778145757737,41.29,81074.55,0.0,0.98466,2e-05,2.28323]
[1778145757838,41.29,81075.58,0.0,0.98468,2e-05,2.28118]
[1778145759241,41.29,81075.58,0.0,0.98468,2e-05,2.28118]
[1778145759272,41.29,81077.68,0.0,0.98471,2e-05,2.277]
[1778145759520,41.29,81081.22,0.0,0.98477,2e-05,2.26997]
[1778145761400,41.29,81081.22,0.0,0.98477,2e-05,2.26997]
[1778145760528,41.29,81086.78,0.0,0.98485,2e-05,2.25896]
[1778145761534,41.29,81088.1,0.0,0.98487,2e-05,2.25636]
[1778145768524,41.29,81089.51,0.0,0.9849,2e-05,2.25357]
[1778145768700,41.29,81089.51,0.0,0.9849,2e-05,2.25357]
[1778145768746,41.29,81089.9,0.0,0.9849,2e-05,2.25281]
[1778145769926,41.29,81089.9,0.0,0.9849,2e-05,2.25281]
[1778145769949,41.29,81089.9,0.0,0.9849,2e-05,2.25281]
[1778145775012,41.29,81088.94,0.0,0.98489,2e-05,2.2547]
[1778145777646,41.29,81082.18,0.0,0.98478,2e-05,2.26807]
[1778145779467,41.29,81082.18,0.0,0.98478,2e-05,2.26807]
[1778145778653,41.29,81079.22,0.0,0.98473,2e-05,2.27394]
[1778145779699,41.29,81079.22,0.0,0.98473,2e-05,2.27394]
[1778145779797,41.29,81081.21,0.0,0.98477,2e-05,2.26999]
[1778145783430,41.29,81079.57,0.0,0.98474,2e-05,2.27325]
[1778145783688,41.29,81077.13,0.0,0.9847,2e-05,2.2781]
[1778145784800,41.29,81077.13,0.0,0.9847,2e-05,2.2781]
[1778145784952,41.29,81077.13,0.0,0.9847,2e-05,2.2781]
[1778145789730,41.29,81079.3,0.0,0.98474,2e-05,2.27378]
[1778145791909,41.29,81078.53,0.0,0.98472,2e-05,2.27531]
[1778145791959,41.29,81078.53,0.0,0.98472,2e-05,2.27531]
[1778145797788,41.29,81079.48,0.0,0.98474,2e-05,2.27342]
[1778145799516,41.29,81079.48,0.0,0.98474,2e-05,2.27342]
[1778145799702,41.29,81079.36,0.0,0.98474,2e-05,2.27366]
[1778145803830,41.29,81081.37,0.0,0.98477,2e-05,2.26967]
[1778145805947,41.29,81081.91,0.0,0.98478,2e-05,2.2686]
[1778145806200,41.29,81081.91,0.0,0.98478,2e-05,2.2686]
[1778145808865,41.29,81083.9,0.0,0.98481,2e-05,2.26466]
[1778145810300,41.29,81083.9,0.0,0.98481,2e-05,2.26466]
[1778145810449,41.29,81083.9,0.0,0.98481,2e-05,2.26466]
[1778145816921,41.29,81086.01,0.0,0.98486,2e-05,2.25821]
[1778145821957,41.29,81085.08,0.0,0.98484,2e-05,2.26005]
[1778145824979,41.29,81081.71,0.0,0.98479,2e-05,2.26672]
[1778145826710,41.29,81080.23,0.0,0.98476,2e-05,2.26965]
[1778145826950,41.29,81080.23,0.0,0.98476,2e-05,2.26965]
[1778145832028,41.29,81080.31,0.0,0.98477,2e-05,2.2695]
[1778145836109,41.29,81079.99,0.0,0.98476,2e-05,2.27013]
[1778145836199,41.29,81079.99,0.0,0.98476,2e-05,2.27013]
[1778145843105,41.29,81079.4,0.0,0.98475,2e-05,2.2713]
[1778145845005,41.29,81079.89,0.0,0.98476,2e-05,2.27033]
[1778145845200,41.29,81079.89,0.0,0.98476,2e-05,2.27033]
[1778145851161,41.29,81079.71,0.0,0.98476,2e-05,2.27069]
[1778145852168,41.29,81081.44,0.0,0.98478,2e-05,2.26726]
[1778145853116,41.29,81081.44,0.0,0.98478,2e-05,2.26726]
[1778145853201,41.29,81081.44,0.0,0.98478,2e-05,2.26726]
[1778145854182,41.29,81083.62,0.0,0.98482,2e-05,2.26294]
[1778145859269,41.29,81083.0,0.0,0.98481,2e-05,2.26417]
[1778145859451,41.29,81083.0,0.0,0.98481,2e-05,2.26417]
[1778145865259,41.29,81084.48,0.0,0.98483,2e-05,2.26124]
[1778145868287,41.29,81088.39,0.0,0.98489,2e-05,2.25351]
[1778145869595,41.29,81091.37,0.0,0.98494,2e-05,2.24764]
[1778145869698,41.29,81091.37,0.0,0.98494,2e-05,2.24764]
[1778145876345,41.29,81088.11,0.0,0.9849,2e-05,2.2518]
[1778145877464,41.29,81088.11,0.0,0.9849,2e-05,2.2518]
[1778145877550,41.29,81085.67,0.0,0.98486,2e-05,2.25661]
[1778145877703,41.29,81085.67,0.0,0.98486,2e-05,2.25661]
[1778145881044,41.29,81085.63,0.0,0.98486,2e-05,2.25669]
[1778145881201,41.29,81085.63,0.0,0.98486,2e-05,2.25669]
[1778145886415,41.29,81083.41,0.0,0.98483,2e-05,2.26108]
[1778145887137,41.29,81083.41,0.0,0.98483,2e-05,2.26108]
[1778145887199,41.29,81083.41,0.0,0.98483,2e-05,2.26108]
[1778145887422,41.29,81080.9,0.0,0.98479,2e-05,2.26605]
[1778145893464,41.29,81080.06,0.0,0.98478,2e-05,2.26771]
[1778145898499,41.29,81079.67,0.0,0.98477,2e-05,2.26849]
[1778145903534,41.29,81078.37,0.0,0.98475,2e-05,2.27106]
[1778145903936,41.29,81078.37,0.0,0.98475,2e-05,2.27106]
[1778145903948,41.29,81078.37,0.0,0.98475,2e-05,2.27106]
[1778145906555,41.29,81085.65,0.0,0.98486,2e-05,2.25665]
[1778145907002,41.29,81085.65,0.0,0.98486,2e-05,2.25665]
[1778145907200,41.29,81085.65,0.0,0.98486,2e-05,2.25665]
[1778145907562,41.29,81089.71,0.0,0.98493,2e-05,2.24864]
[1778145912597,41.29,81090.44,0.0,0.98494,2e-05,2.24721]
[1778145915177,41.29,81091.12,0.0,0.98495,2e-05,2.24587]
[1778145915200,41.29,81091.12,0.0,0.98495,2e-05,2.24587]
[1778145917632,41.29,81087.56,0.0,0.98489,2e-05,2.25288]
[1778145920405,41.29,81087.06,0.0,0.98489,2e-05,2.25387]
[1778145920459,41.29,81087.06,0.0,0.98489,2e-05,2.25387]
[1778145920653,41.29,81084.36,0.0,0.98484,2e-05,2.2592]
[1778145921660,41.29,81082.64,0.0,0.98482,2e-05,2.2626]
[1778145927121,41.29,81082.36,0.0,0.98481,2e-05,2.26316]
[1778145927450,41.29,81082.36,0.0,0.98481,2e-05,2.26316]
[1778145927919,41.29,81087.35,0.0,0.98489,2e-05,2.2533]
[1778145928709,41.29,81089.78,0.0,0.98493,2e-05,2.24851]
[1778145930723,41.29,81085.58,0.0,0.98486,2e-05,2.25679]
[1778145931730,41.29,81083.55,0.0,0.98485,2e-05,2.25853]
[1778145934751,41.29,81079.88,0.0,0.98479,2e-05,2.26579]
[1778145936131,41.29,81075.03,0.0,0.98471,2e-05,2.27542]
[1778145937438,41.29,81075.03,0.0,0.98471,2e-05,2.27542]
[1778145937772,41.29,81067.05,0.0,0.98459,2e-05,2.29133]
[1778145938779,41.29,81060.0,0.0,0.98447,2e-05,2.30546]
[1778145941294,41.29,81059.66,0.0,0.98447,2e-05,2.30614]
[1778145943814,41.29,81061.67,0.0,0.9845,2e-05,2.3021]
[1778145947400,41.29,81061.22,0.0,0.98449,2e-05,2.30301]
[1778145947452,41.29,81061.22,0.0,0.98449,2e-05,2.30301]
[1778145952877,41.29,81060.24,0.0,0.98448,2e-05,2.30497]
[1778145953884,41.29,81067.15,0.0,0.98459,2e-05,2.29113]
[1778145956906,41.29,81070.66,0.0,0.98464,2e-05,2.28412]
[1778145957913,41.29,81072.73,0.0,0.98468,2e-05,2.27999]
[1778145959927,41.29,81068.91,0.0,0.98462,2e-05,2.28761]
[1778145964962,41.29,81065.24,0.0,0.98456,2e-05,2.29495]
[1778145966049,41.29,81065.24,0.0,0.98456,2e-05,2.29495]
[1778145966201,41.29,81065.24,0.0,0.98456,2e-05,2.29495]
[1778145971571,41.29,81066.78,0.0,0.98458,2e-05,2.29187]
[1778145971701,41.29,81066.92,0.0,0.98458,2e-05,2.29159]
[1778145980070,41.29,81069.9,0.0,0.98463,2e-05,2.28563]
[1778145982084,41.29,81072.67,0.0,0.98468,2e-05,2.28011]
[1778145985334,41.29,81073.49,0.0,0.98469,2e-05,2.27848]
[1778145985450,41.29,81073.49,0.0,0.98469,2e-05,2.27848]
[1778145991147,41.29,81073.95,0.0,0.98471,2e-05,2.27528]
[1778145994168,41.29,81071.72,0.0,0.98467,2e-05,2.27972]
[1778145995175,41.29,81069.36,0.0,0.98464,2e-05,2.28442]
[1778145998326,41.28,81068.04,0.0,0.98463,2e-05,2.28567]
[1778145998450,41.28,81068.04,0.0,0.98463,2e-05,2.28567]
[1778146002224,41.28,81070.15,0.0,0.98466,2e-05,2.28146]
[1778146009283,41.28,81069.01,0.0,0.98464,2e-05,2.28373]
[1778146011297,41.28,81065.43,0.0,0.98459,2e-05,2.29088]
[1778146013311,41.28,81062.05,0.0,0.98453,2e-05,2.29765]
[1778146015763,41.28,81060.7,0.0,0.98451,2e-05,2.30036]
[1778146015949,41.28,81060.7,0.0,0.98451,2e-05,2.30036]
[1778146021671,41.28,81060.78,0.0,0.98451,2e-05,2.3002]
[1778146021705,41.28,81060.78,0.0,0.98451,2e-05,2.3002]
[1778146022374,41.28,81060.41,0.0,0.98451,2e-05,2.30094]
[1778146027409,41.28,81057.85,0.0,0.98447,2e-05,2.30608]
[1778146030456,41.28,81049.49,0.0,0.98433,2e-05,2.32293]
[1778146031459,41.28,81046.27,0.0,0.98428,2e-05,2.32945]
[1778146032466,41.28,81042.54,0.0,0.98422,2e-05,2.33702]
[1778146034425,41.28,81041.54,0.0,0.9842,2e-05,2.33905]
[1778146034637,41.28,81041.54,0.0,0.9842,2e-05,2.33905]
[1778146034730,41.28,81040.74,0.0,0.98419,2e-05,2.34068]
[1778146036452,41.28,81040.79,0.0,0.98419,2e-05,2.34057]
[1778146038746,41.28,81041.64,0.0,0.9842,2e-05,2.33885]
[1778146039515,41.28,81051.54,0.0,0.98436,2e-05,2.31879]
[1778146040522,41.28,81052.13,0.0,0.98437,2e-05,2.3176]
[1778146041529,41.28,81047.69,0.0,0.9843,2e-05,2.32657]
[1778146042455,41.28,81047.69,0.0,0.9843,2e-05,2.32657]
[1778146042536,41.28,81046.1,0.0,0.98428,2e-05,2.32979]
[1778146047571,41.28,81044.38,0.0,0.98425,2e-05,2.33328]
[1778146052606,41.28,81041.69,0.0,0.98422,2e-05,2.33642]
[1778146057641,41.28,81042.8,0.0,0.98424,2e-05,2.33417]
[1778146061670,41.28,81040.38,0.0,0.9842,2e-05,2.33908]
[1778146062676,41.28,81038.58,0.0,0.98417,2e-05,2.34274]
[1778146064690,41.28,81035.23,0.0,0.98411,2e-05,2.34957]
[1778146065118,41.28,81035.23,0.0,0.98411,2e-05,2.34957]
[1778146065697,41.28,81019.0,0.0,0.98385,2e-05,2.38287]
[1778146066704,41.28,81015.57,0.0,0.98379,2e-05,2.38996]
[1778146069057,41.28,81021.11,0.0,0.98388,2e-05,2.37852]
[1778146069725,41.28,81019.48,0.0,0.98386,2e-05,2.38188]
[1778146072738,41.28,81017.49,0.0,0.98382,2e-05,2.38599]
[1778146072746,41.28,81017.02,0.0,0.98381,2e-05,2.38696]
[1778146073699,41.28,81017.02,0.0,0.98381,2e-05,2.38696]
[1778146073753,41.28,81018.95,0.0,0.98385,2e-05,2.38297]
[1778146075767,41.28,81014.45,0.0,0.98377,2e-05,2.39227]
[1778146079795,41.28,81011.04,0.0,0.98372,2e-05,2.39934]
[1778146082816,41.28,81000.48,0.0,0.98354,2e-05,2.42132]
[1778146084746,41.28,81000.42,0.0,0.98354,2e-05,2.42145]
[1778146085837,41.28,80993.62,0.0,0.98342,2e-05,2.43569]
[1778146087851,41.28,80989.35,0.0,0.98335,2e-05,2.44467]
[1778146089866,41.28,80987.63,0.0,0.98332,2e-05,2.44829]
[1778146094901,41.28,80989.43,0.0,0.98335,2e-05,2.4445]
[1778146095908,41.28,80993.24,0.0,0.98342,2e-05,2.43649]
[1778146098929,41.28,80994.92,0.0,0.98344,2e-05,2.43296]
[1778146099936,41.28,80997.98,0.0,0.9835,2e-05,2.42655]
[1778146100943,41.28,81000.6,0.0,0.98354,2e-05,2.42107]
[1778146102957,41.28,81005.59,0.0,0.98362,2e-05,2.41067]
[1778146103964,41.28,81008.82,0.0,0.98368,2e-05,2.40395]
[1778146104971,41.28,81010.55,0.0,0.98371,2e-05,2.40036]
[1778146105978,41.28,81012.16,0.0,0.98373,2e-05,2.39702]
[1778146108999,41.28,81007.38,0.0,0.98365,2e-05,2.40694]
[1778146113028,41.28,81009.79,0.0,0.98371,2e-05,2.39957]
[1778146114034,41.28,81014.08,0.0,0.98378,2e-05,2.39068]
[1778146115041,41.28,81012.33,0.0,0.98375,2e-05,2.3943]
[1778146120076,41.28,81012.37,0.0,0.98375,2e-05,2.39422]
[1778146121746,41.28,81009.88,0.0,0.98371,2e-05,2.39938]
[1778146122090,41.28,80999.82,0.0,0.98354,2e-05,2.42032]
[1778146123449,41.28,80999.82,0.0,0.98354,2e-05,2.42032]
[1778146123617,41.28,80999.82,0.0,0.98354,2e-05,2.42032]
[1778146123714,41.28,80995.22,0.0,0.98347,2e-05,2.42995]
[1778146128997,41.28,80995.72,0.0,0.98347,2e-05,2.4289]
[1778146134174,41.28,81002.29,0.0,0.98358,2e-05,2.41517]
[1778146139209,41.28,81000.7,0.0,0.98356,2e-05,2.41849]
[1778146141223,41.28,81008.25,0.0,0.98368,2e-05,2.40276]
[1778146143237,41.28,81014.49,0.0,0.98379,2e-05,2.38983]
[1778146148272,41.28,81017.15,0.0,0.98383,2e-05,2.38433]
[1778146149549,41.28,81017.15,0.0,0.98383,2e-05,2.38433]
[1778146149701,41.28,81017.15,0.0,0.98383,2e-05,2.38433]
[1778146149722,41.28,81017.7,0.0,0.98384,2e-05,2.3832]
[1778146152300,41.28,81021.65,0.0,0.98391,2e-05,2.37506]
[1778146154314,41.28,81032.53,0.0,0.98409,2e-05,2.35275]
[1778146155321,41.28,81028.6,0.0,0.98402,2e-05,2.36079]
[1778146157335,41.28,81024.67,0.0,0.98396,2e-05,2.36885]
[1778146159210,41.28,81024.77,0.0,0.98396,2e-05,2.36864]
[1778146159450,41.28,81024.77,0.0,0.98396,2e-05,2.36864]
[1778146159501,41.28,81024.77,0.0,0.98396,2e-05,2.36864]
[1778146159701,41.28,81024.77,0.0,0.98396,2e-05,2.36864]
[1778146159838,41.28,81025.16,0.0,0.98396,2e-05,2.36784]
[1778146164387,41.28,81019.72,0.0,0.98387,2e-05,2.37903]
[1778146166403,41.28,81015.8,0.0,0.98381,2e-05,2.38712]
[1778146170186,41.28,81014.79,0.0,0.98379,2e-05,2.38921]
[1778146170201,41.28,81014.79,0.0,0.98379,2e-05,2.38921]
[1778146170431,41.28,81014.76,0.0,0.98379,2e-05,2.38927]
[1778146172445,41.28,81020.56,0.0,0.9839,2e-05,2.37495]
[1778146175139,41.28,81019.59,0.0,0.98389,2e-05,2.37695]
[1778146175199,41.28,81019.59,0.0,0.98389,2e-05,2.37695]
[1778146180501,41.28,81016.42,0.0,0.98384,2e-05,2.38348]
[1778146183324,41.28,81015.37,0.0,0.98382,2e-05,2.38565]
[1778146183451,41.28,81015.37,0.0,0.98382,2e-05,2.38565]
[1778146183677,41.28,81015.37,0.0,0.98382,2e-05,2.38565]
[1778146183700,41.28,81015.37,0.0,0.98382,2e-05,2.38565]
[1778146183761,41.28,81016.18,0.0,0.98383,2e-05,2.38398]
[1778146187550,41.28,81019.88,0.0,0.98389,2e-05,2.37635]
[1778146189564,41.28,81024.71,0.0,0.98397,2e-05,2.36642]
[1778146190392,41.28,81024.71,0.0,0.98397,2e-05,2.36642]
[1778146190452,41.28,81024.71,0.0,0.98397,2e-05,2.36642]
[1778146190897,41.28,81024.71,0.0,0.98397,2e-05,2.36642]
[1778146190571,41.28,81024.91,0.0,0.98398,2e-05,2.36601]
[1778146190951,41.28,81024.91,0.0,0.98398,2e-05,2.36601]
[1778146191578,41.28,81029.86,0.0,0.98406,2e-05,2.35587]
[1778146195965,41.28,81032.27,0.0,0.9841,2e-05,2.35094]
[1778146196040,41.28,81032.27,0.0,0.9841,2e-05,2.35094]
[1778146196199,41.28,81032.27,0.0,0.9841,2e-05,2.35094]
[1778146196614,41.28,81032.69,0.0,0.9841,2e-05,2.35009]
[1778146200642,41.28,81027.46,0.0,0.98402,2e-05,2.36078]
[1778146204865,41.28,81029.47,0.0,0.98405,2e-05,2.35667]
[1778146204953,41.28,81029.84,0.0,0.98406,2e-05,2.35591]
[1778146205621,41.28,81029.84,0.0,0.98406,2e-05,2.35591]
[1778146205700,41.28,81029.84,0.0,0.98406,2e-05,2.35591]
[1778146205768,41.28,81028.66,0.0,0.98404,2e-05,2.35832]
[1778146208719,41.28,81020.86,0.0,0.98391,2e-05,2.37433]
[1778146212358,41.28,81017.46,0.0,0.98385,2e-05,2.38134]
[1778146212449,41.28,81017.46,0.0,0.98385,2e-05,2.38134]
[1778146212613,41.28,81017.46,0.0,0.98385,2e-05,2.38134]
[1778146212700,41.28,81017.46,0.0,0.98385,2e-05,2.38134]
[1778146212748,41.28,81016.58,0.0,0.98384,2e-05,2.38315]
[1778146217360,41.28,81017.68,0.0,0.98386,2e-05,2.38088]
[1778146217449,41.28,81017.68,0.0,0.98386,2e-05,2.38088]
[1778146222817,41.28,81018.5,0.0,0.98387,2e-05,2.37919]
[1778146225838,41.28,81023.49,0.0,0.98395,2e-05,2.36893]
[1778146227852,41.28,81030.41,0.0,0.98407,2e-05,2.35474]
[1778146229228,41.28,81030.41,0.0,0.98407,2e-05,2.35474]
[1778146229450,41.28,81030.41,0.0,0.98407,2e-05,2.35474]
[1778146229763,41.28,81030.41,0.0,0.98407,2e-05,2.35474]
[1778146229949,41.28,81030.41,0.0,0.98407,2e-05,2.35474]
[1778146229798,41.28,81030.41,0.0,0.98407,2e-05,2.35474]
[1778146230878,41.28,81035.03,0.0,0.98414,2e-05,2.34531]
[1778146232892,41.28,81032.79,0.0,0.98412,2e-05,2.34755]
[1778146233900,41.28,81027.99,0.0,0.98404,2e-05,2.35735]
[1778146237228,41.28,81029.35,0.0,0.98406,2e-05,2.35457]
[1778146237449,41.28,81029.35,0.0,0.98406,2e-05,2.35457]
[1778146237566,41.28,81029.35,0.0,0.98406,2e-05,2.35457]
[1778146237699,41.28,81029.35,0.0,0.98406,2e-05,2.35457]
[1778146237927,41.28,81030.82,0.0,0.98409,2e-05,2.35157]
[1778146242962,41.28,81034.05,0.0,0.98414,2e-05,2.34498]
[1778146248183,41.28,81032.74,0.0,0.98412,2e-05,2.34765]
[1778146248204,41.28,81032.74,0.0,0.98412,2e-05,2.34765]
[1778146248508,41.28,81032.74,0.0,0.98412,2e-05,2.34765]
[1778146248698,41.28,81032.74,0.0,0.98412,2e-05,2.34765]
[1778146248780,41.28,81032.67,0.0,0.98412,2e-05,2.34779]
[1778146252026,41.28,81028.55,0.0,0.98405,2e-05,2.35621]
[1778146254647,41.28,81028.72,0.0,0.98405,2e-05,2.35586]
[1778146254699,41.28,81028.72,0.0,0.98405,2e-05,2.35586]
[1778146254925,41.28,81028.72,0.0,0.98405,2e-05,2.35586]
[1778146254949,41.28,81028.72,0.0,0.98405,2e-05,2.35586]
[1778146254798,41.28,81029.37,0.0,0.98406,2e-05,2.35453]
[1778146258068,41.28,81025.32,0.0,0.984,2e-05,2.36282]
[1778146261311,41.28,81021.98,0.0,0.98394,2e-05,2.36968]
[1778146261449,41.28,81021.98,0.0,0.98394,2e-05,2.36968]
[1778146261449,41.28,81021.98,0.0,0.98394,2e-05,2.36968]
[1778146261700,41.28,81021.98,0.0,0.98394,2e-05,2.36968]
[1778146261768,41.28,81021.82,0.0,0.98394,2e-05,2.37001]
[1778146265120,41.28,81026.11,0.0,0.98401,2e-05,2.3612]
[1778146268675,41.28,81029.48,0.0,0.98407,2e-05,2.35431]
[1778146268702,41.28,81029.48,0.0,0.98407,2e-05,2.35431]
[1778146268807,41.28,81029.48,0.0,0.98407,2e-05,2.35431]
[1778146268950,41.28,81029.48,0.0,0.98407,2e-05,2.35431]
[1778146268819,41.28,81029.84,0.0,0.98407,2e-05,2.35357]
[1778146269147,41.28,81034.05,0.0,0.98414,2e-05,2.34498]
[1778146272168,41.28,81040.34,0.0,0.98424,2e-05,2.33219]
[1778146273667,41.28,81040.34,0.0,0.98424,2e-05,2.33219]
[1778146273702,41.28,81040.34,0.0,0.98424,2e-05,2.33219]
[1778146273768,41.28,81040.34,0.0,0.98424,2e-05,2.33219]
[1778146273951,41.28,81040.34,0.0,0.98424,2e-05,2.33219]
[1778146273987,41.28,81039.71,0.0,0.98423,2e-05,2.33346]
[1778146274192,41.28,81043.46,0.0,0.98429,2e-05,2.32586]
[1778146278220,41.28,81053.57,0.0,0.98446,2e-05,2.30546]
[1778146279227,41.28,81059.13,0.0,0.98454,2e-05,2.2943]
[1778146281241,41.28,81064.86,0.0,0.98464,2e-05,2.28284]
[1778146282248,41.28,81068.46,0.0,0.98469,2e-05,2.27567]
[1778146283255,41.28,81074.17,0.0,0.98478,2e-05,2.26433]
[1778146285269,41.28,81079.97,0.0,0.98487,2e-05,2.25285]
[1778146287283,41.28,81083.32,0.0,0.98493,2e-05,2.24625]
[1778146292318,41.28,81081.16,0.0,0.98491,2e-05,2.24823]
[1778146294470,41.28,81081.32,0.0,0.98491,2e-05,2.24792]
[1778146294699,41.28,81081.32,0.0,0.98491,2e-05,2.24792]
[1778146294699,41.28,81081.32,0.0,0.98491,2e-05,2.24792]
[1778146294951,41.28,81081.32,0.0,0.98491,2e-05,2.24792]
[1778146294800,41.28,81081.35,0.0,0.98491,2e-05,2.24786]
[1778146297354,41.28,81076.16,0.0,0.98483,2e-05,2.25811]
[1778146301084,41.28,81074.42,0.0,0.9848,2e-05,2.26155]
[1778146301202,41.28,81074.42,0.0,0.9848,2e-05,2.26155]
[1778146301263,41.28,81074.42,0.0,0.9848,2e-05,2.26155]
[1778146301455,41.28,81074.42,0.0,0.9848,2e-05,2.26155]
[1778146301477,41.28,81075.48,0.0,0.98482,2e-05,2.25945]
[1778146305448,41.28,81078.68,0.0,0.98487,2e-05,2.25313]
[1778146305698,41.28,81078.68,0.0,0.98487,2e-05,2.25313]
[1778146305799,41.28,81078.14,0.0,0.98486,2e-05,2.25419]
[1778146309581,41.28,81078.56,0.0,0.98487,2e-05,2.25336]
[1778146309704,41.28,81078.56,0.0,0.98487,2e-05,2.25336]
[1778146314513,41.28,81080.06,0.0,0.98489,2e-05,2.2504]
[1778146314589,41.28,81080.06,0.0,0.98489,2e-05,2.2504]
[1778146314701,41.28,81080.06,0.0,0.98489,2e-05,2.2504]
[1778146314791,41.28,81079.15,0.0,0.98488,2e-05,2.2522]
[1778146317493,41.28,81074.1,0.0,0.9848,2e-05,2.26219]
[1778146318791,41.28,81074.1,0.0,0.9848,2e-05,2.26219]
[1778146318951,41.28,81074.1,0.0,0.9848,2e-05,2.26219]
[1778146321522,41.28,81065.53,0.0,0.98466,2e-05,2.27922]
[1778146322452,41.28,81065.53,0.0,0.98466,2e-05,2.27922]
[1778146322529,41.28,81063.45,0.0,0.98463,2e-05,2.28336]
[1778146323516,41.28,81063.45,0.0,0.98463,2e-05,2.28336]
[1778146323585,41.28,81063.45,0.0,0.98463,2e-05,2.28336]
[1778146323701,41.28,81063.45,0.0,0.98463,2e-05,2.28336]
[1778146323800,41.28,81063.35,0.0,0.98463,2e-05,2.28356]
[1778146329578,41.28,81061.22,0.0,0.98459,2e-05,2.28782]
[1778146334613,41.28,81065.72,0.0,0.98466,2e-05,2.27884]
[1778146335831,41.28,81065.72,0.0,0.98466,2e-05,2.27884]
[1778146335957,41.28,81065.72,0.0,0.98466,2e-05,2.27884]
[1778146336054,41.28,81065.72,0.0,0.98466,2e-05,2.27884]
[1778146335981,41.28,81064.82,0.0,0.98465,2e-05,2.28063]
[1778146336201,41.28,81064.82,0.0,0.98465,2e-05,2.28063]
[1778146341662,41.28,81064.24,0.0,0.98464,2e-05,2.28179]
[1778146344793,41.28,81062.86,0.0,0.98462,2e-05,2.28454]
[1778146344952,41.28,81062.86,0.0,0.98462,2e-05,2.28454]
[1778146344984,41.28,81062.86,0.0,0.98462,2e-05,2.28454]
[1778146345008,41.28,81063.14,0.0,0.98462,2e-05,2.28398]
[1778146345200,41.28,81063.14,0.0,0.98462,2e-05,2.28398]
[1778146350725,41.28,81063.26,0.0,0.98463,2e-05,2.28374]
[1778146351732,41.28,81060.18,0.0,0.98459,2e-05,2.2876]
[1778146353742,41.28,81061.89,0.0,0.98462,2e-05,2.28418]
[1778146353870,41.28,81061.89,0.0,0.98462,2e-05,2.28418]
[1778146353951,41.28,81061.89,0.0,0.98462,2e-05,2.28418]
[1778146353961,41.28,81062.04,0.0,0.98462,2e-05,2.28388]
[1778146356770,41.28,81056.55,0.0,0.98453,2e-05,2.29487]
[1778146357777,41.28,81051.89,0.0,0.98446,2e-05,2.30422]
[1778146358837,41.28,81051.89,0.0,0.98446,2e-05,2.30422]
[1778146358950,41.28,81051.89,0.0,0.98446,2e-05,2.30422]
[1778146358990,41.28,81048.55,0.0,0.98441,2e-05,2.31094]
[1778146360509,41.28,81048.63,0.0,0.98441,2e-05,2.31078]
[1778146360700,41.28,81048.63,0.0,0.98441,2e-05,2.31078]
[1778146364916,41.28,81047.52,0.0,0.98439,2e-05,2.31302]
[1778146364953,41.28,81047.52,0.0,0.98439,2e-05,2.31302]
[1778146364969,41.28,81047.52,0.0,0.98439,2e-05,2.31302]
[1778146367847,41.28,81042.27,0.0,0.9843,2e-05,2.32363]
[1778146372316,41.28,81041.81,0.0,0.9843,2e-05,2.32456]
[1778146372450,41.28,81041.81,0.0,0.9843,2e-05,2.32456]
[1778146377917,41.28,81042.79,0.0,0.98431,2e-05,2.32258]
[1778146382955,41.28,81046.82,0.0,0.98438,2e-05,2.31443]
[1778146384744,41.28,81047.31,0.0,0.98439,2e-05,2.31344]
[1778146384950,41.28,81047.31,0.0,0.98439,2e-05,2.31344]
[1778146384973,41.28,81047.31,0.0,0.98439,2e-05,2.31344]
[1778146385050,41.28,81046.42,0.0,0.98437,2e-05,2.31524]
[1778146385198,41.28,81046.42,0.0,0.98437,2e-05,2.31524]
[1778146387990,41.28,81049.67,0.0,0.98442,2e-05,2.30869]
[1778146390007,41.28,81053.93,0.0,0.98449,2e-05,2.30012]
[1778146391118,41.28,81053.93,0.0,0.98449,2e-05,2.30012]
[1778146391205,41.28,81054.86,0.0,0.98451,2e-05,2.29826]
[1778146391302,41.28,81054.86,0.0,0.98451,2e-05,2.29826]
[1778146391450,41.28,81054.86,0.0,0.98451,2e-05,2.29826]
[1778146391551,41.28,81054.86,0.0,0.98451,2e-05,2.29826]
[1778146396419,41.28,81052.98,0.0,0.98448,2e-05,2.30203]
[1778146396453,41.28,81052.98,0.0,0.98448,2e-05,2.30203]
[1778146402090,41.28,81056.51,0.0,0.98453,2e-05,2.29495]
[1778146404104,41.28,81051.76,0.0,0.98446,2e-05,2.30448]
[1778146404790,41.28,81051.76,0.0,0.98446,2e-05,2.30448]
[1778146404951,41.28,81051.76,0.0,0.98446,2e-05,2.30448]
[1778146405111,41.28,81044.18,0.0,0.98433,2e-05,2.31976]
[1778146405553,41.28,81044.18,0.0,0.98433,2e-05,2.31976]
[1778146405699,41.28,81044.18,0.0,0.98433,2e-05,2.31976]
[1778146406118,41.28,81039.06,0.0,0.98425,2e-05,2.33013]
[1778146415181,41.28,81025.36,0.0,0.98404,2e-05,2.35571]
[1778146416188,41.28,81016.46,0.0,0.9839,2e-05,2.37398]
[1778146417195,41.28,81014.79,0.0,0.98387,2e-05,2.37742]
[1778146421223,41.28,81009.6,0.0,0.98378,2e-05,2.38814]
[1778146423000,41.28,81009.6,0.0,0.98378,2e-05,2.38814]
[1778146423088,41.28,81008.69,0.0,0.98377,2e-05,2.39002]
[1778146423201,41.28,81008.69,0.0,0.98377,2e-05,2.39002]
[1778146423353,41.28,81008.69,0.0,0.98377,2e-05,2.39002]
[1778146423451,41.28,81008.69,0.0,0.98377,2e-05,2.39002]
[1778146423454,41.28,81008.86,0.0,0.98377,2e-05,2.38967]
[1778146425252,41.28,81003.18,0.0,0.98368,2e-05,2.40145]
[1778146427266,41.28,81000.06,0.0,0.98362,2e-05,2.40794]
[1778146428260,41.28,81000.06,0.0,0.98362,2e-05,2.40794]
[1778146429280,41.28,80994.37,0.0,0.98353,2e-05,2.41981]
[1778146431130,41.28,80994.37,0.0,0.98353,2e-05,2.41981]
[1778146431294,41.28,80992.96,0.0,0.9835,2e-05,2.42276]
[1778146432365,41.28,80992.96,0.0,0.9835,2e-05,2.42276]
[1778146432447,41.28,80993.83,0.0,0.98352,2e-05,2.42094]
[1778146436329,41.28,81002.19,0.0,0.98366,2e-05,2.40351]
[1778146437324,41.28,81002.19,0.0,0.98366,2e-05,2.40351]
[1778146437451,41.28,81002.19,0.0,0.98366,2e-05,2.40351]
[1778146437624,41.28,81002.19,0.0,0.98366,2e-05,2.40351]
[1778146437702,41.28,81002.19,0.0,0.98366,2e-05,2.40351]
[1778146437803,41.28,81006.43,0.0,0.98373,2e-05,2.39471]
[1778146438343,41.28,81013.26,0.0,0.98384,2e-05,2.38058]
[1778146440357,41.28,81009.09,0.0,0.98378,2e-05,2.3892]
[1778146441844,41.28,81009.09,0.0,0.98378,2e-05,2.3892]
[1778146441950,41.28,81009.09,0.0,0.98378,2e-05,2.3892]
[1778146442028,41.28,81009.09,0.0,0.98378,2e-05,2.3892]
[1778146442177,41.28,81007.71,0.0,0.98375,2e-05,2.39205]
[1778146442200,41.28,81007.71,0.0,0.98375,2e-05,2.39205]
[1778146442371,41.28,81004.77,0.0,0.9837,2e-05,2.39815]
[1778146445687,41.28,81004.58,0.0,0.9837,2e-05,2.39854]
[1778146445698,41.28,81004.58,0.0,0.9837,2e-05,2.39854]
[1778146447253,41.28,81002.32,0.0,0.98366,2e-05,2.40324]
[1778146447505,41.28,81047.47,0.0,0.9844,2e-05,2.31081]
[1778146449466,41.28,81041.79,0.0,0.98431,2e-05,2.32228]
[1778146450941,41.28,81041.79,0.0,0.98431,2e-05,2.32228]
[1778146450955,41.28,81036.46,0.0,0.98422,2e-05,2.33308]
[1778146452487,41.28,81032.13,0.0,0.98415,2e-05,2.34189]
[1778146454502,41.28,81042.27,0.0,0.98432,2e-05,2.32131]
[1778146455509,41.28,81048.33,0.0,0.98442,2e-05,2.30908]
[1778146456516,41.28,81051.36,0.0,0.98447,2e-05,2.30298]
[1778146461551,41.28,81052.37,0.0,0.98448,2e-05,2.30095]
[1778146466586,41.28,81052.78,0.0,0.98449,2e-05,2.30013]
[1778146467593,41.28,81060.91,0.0,0.98462,2e-05,2.28385]
[1778146469326,41.28,81061.8,0.0,0.98463,2e-05,2.28207]
[1778146469450,41.28,81061.8,0.0,0.98463,2e-05,2.28207]
[1778146469748,41.28,81061.8,0.0,0.98463,2e-05,2.28207]
[1778146469950,41.28,81061.8,0.0,0.98463,2e-05,2.28207]
[1778146469954,41.28,81063.06,0.0,0.98465,2e-05,2.27956]
[1778146476661,41.28,81063.01,0.0,0.98467,2e-05,2.27736]
[1778146477668,41.28,81069.49,0.0,0.98477,2e-05,2.26448]
[1778146479609,41.28,81069.84,0.0,0.98477,2e-05,2.26378]
[1778146479700,41.28,81069.84,0.0,0.98477,2e-05,2.26378]
[1778146480090,41.28,81069.84,0.0,0.98477,2e-05,2.26378]
[1778146480203,41.28,81069.84,0.0,0.98477,2e-05,2.26378]
[1778146480215,41.28,81070.56,0.0,0.98478,2e-05,2.26236]
[1778146483710,41.28,81080.23,0.0,0.98494,2e-05,2.24325]
[1778146485560,41.28,81081.97,0.0,0.98496,2e-05,2.23983]
[1778146485700,41.28,81081.97,0.0,0.98496,2e-05,2.23983]
[1778146485724,41.28,81082.54,0.0,0.98497,2e-05,2.23871]
[1778146486233,41.28,81082.54,0.0,0.98497,2e-05,2.23871]
[1778146486449,41.28,81082.54,0.0,0.98497,2e-05,2.23871]
[1778146491321,41.28,81080.37,0.0,0.98494,2e-05,2.24298]
[1778146491450,41.28,81080.37,0.0,0.98494,2e-05,2.24298]
[1778146492090,41.28,81080.37,0.0,0.98494,2e-05,2.24298]
[1778146492199,41.28,81080.37,0.0,0.98494,2e-05,2.24298]
[1778146492119,41.28,81079.75,0.0,0.98493,2e-05,2.2442]
[1778146492773,41.28,81080.67,0.0,0.98494,2e-05,2.24239]
[1778146495420,41.28,81078.38,0.0,0.98491,2e-05,2.2469]
[1778146495451,41.28,81078.38,0.0,0.98491,2e-05,2.2469]
[1778146500228,41.28,81075.99,0.0,0.98487,2e-05,2.25161]
[1778146500451,41.28,81074.03,0.0,0.98484,2e-05,2.25549]
[1778146500639,41.28,81074.03,0.0,0.98484,2e-05,2.25549]
[1778146500698,41.28,81074.03,0.0,0.98484,2e-05,2.25549]
[1778146500830,41.28,81075.37,0.0,0.98486,2e-05,2.25284]
[1778146505160,41.28,81076.23,0.0,0.98487,2e-05,2.25114]
[1778146505199,41.28,81076.23,0.0,0.98487,2e-05,2.25114]
[1778146506201,41.28,81076.8,0.0,0.98488,2e-05,2.25001]
[1778146506213,41.28,81078.09,0.0,0.9849,2e-05,2.24747]
[1778146506448,41.28,81078.09,0.0,0.9849,2e-05,2.24747]
[1778146506872,41.28,81078.22,0.0,0.98491,2e-05,2.24721]
[1778146509893,41.28,81075.09,0.0,0.98486,2e-05,2.25339]
[1778146511091,41.28,81075.09,0.0,0.98486,2e-05,2.25339]
[1778146511199,41.28,81075.09,0.0,0.98486,2e-05,2.25339]
[1778146514200,41.28,81075.75,0.0,0.98487,2e-05,2.25209]
[1778146515071,41.28,81077.67,0.0,0.9849,2e-05,2.2483]
[1778146515199,41.28,81077.67,0.0,0.9849,2e-05,2.2483]
[1778146515167,41.28,81086.18,0.0,0.98503,2e-05,2.23156]
[1778146515935,41.28,81088.94,0.0,0.98507,2e-05,2.22616]
[1778146517186,41.28,81088.94,0.0,0.98507,2e-05,2.22616]
[1778146517200,41.28,81088.94,0.0,0.98507,2e-05,2.22616]
[1778146521130,41.28,81090.18,0.0,0.98509,2e-05,2.22373]
[1778146521164,41.28,81090.18,0.0,0.98509,2e-05,2.22373]
[1778146521978,41.28,81081.91,0.0,0.98496,2e-05,2.23995]
[1778146523992,41.28,81083.88,0.0,0.98499,2e-05,2.23608]
[1778146525085,41.28,81083.88,0.0,0.98499,2e-05,2.23608]
[1778146525163,41.28,81086.15,0.0,0.98503,2e-05,2.23162]
[1778146531041,41.28,81096.19,0.0,0.9852,2e-05,2.20976]
[1778146532048,41.28,81095.92,0.0,0.98519,2e-05,2.21028]
[1778146535532,41.28,81093.89,0.0,0.98516,2e-05,2.21423]
[1778146535699,41.28,81093.89,0.0,0.98516,2e-05,2.21423]
[1778146535850,41.28,81093.89,0.0,0.98516,2e-05,2.21423]
[1778146535949,41.28,81093.89,0.0,0.98516,2e-05,2.21423]
[1778146536076,41.28,81092.55,0.0,0.98514,2e-05,2.21685]
[1778146541111,41.28,81093.55,0.0,0.98516,2e-05,2.2149]
[1778146541303,41.28,81093.55,0.0,0.98516,2e-05,2.2149]
[1778146541450,41.28,81093.55,0.0,0.98516,2e-05,2.2149]
[1778146543659,41.28,81093.0,0.0,0.98515,2e-05,2.21597]
[1778146543700,41.28,81093.0,0.0,0.98515,2e-05,2.21597]
[1778146544132,41.28,81093.21,0.0,0.98515,2e-05,2.21556]
[1778146546146,41.28,81095.31,0.0,0.98518,2e-05,2.21147]
[1778146547238,41.28,81095.31,0.0,0.98518,2e-05,2.21147]
[1778146547450,41.28,81095.78,0.0,0.98519,2e-05,2.21055]
[1778146553196,41.28,81095.14,0.0,0.98518,2e-05,2.2118]
[1778146556388,41.28,81095.54,0.0,0.98519,2e-05,2.21102]
[1778146556448,41.28,81095.54,0.0,0.98519,2e-05,2.21102]
[1778146556806,41.28,81095.54,0.0,0.98519,2e-05,2.21102]
[1778146556950,41.28,81095.54,0.0,0.98519,2e-05,2.21102]
[1778146557224,41.28,81095.26,0.0,0.98518,2e-05,2.21157]
[1778146559239,41.28,81097.34,0.0,0.98522,2e-05,2.20752]
[1778146561260,41.28,81102.79,0.0,0.9853,2e-05,2.19694]
[1778146561892,41.28,81102.79,0.0,0.9853,2e-05,2.19694]
[1778146562200,41.28,81102.79,0.0,0.9853,2e-05,2.19694]
[1778146562261,41.28,81096.65,0.0,0.98521,2e-05,2.20886]
[1778146563301,41.28,81089.61,0.0,0.9851,2e-05,2.22259]
[1778146563699,41.28,81089.61,0.0,0.9851,2e-05,2.22259]
[1778146563952,41.28,81089.61,0.0,0.9851,2e-05,2.22259]
[1778146565239,41.28,81089.77,0.0,0.9851,2e-05,2.22228]
[1778146565285,41.28,81089.77,0.0,0.9851,2e-05,2.22228]
[1778146565462,41.28,81074.8,0.0,0.98487,2e-05,2.25169]
[1778146566325,41.28,81053.68,0.0,0.98453,2e-05,2.29371]
[1778146567332,41.28,81044.22,0.0,0.98438,2e-05,2.31273]
[1778146569151,41.28,81044.22,0.0,0.98438,2e-05,2.31273]
[1778146569194,41.28,81043.14,0.0,0.98436,2e-05,2.31491]
[1778146574381,41.28,81043.67,0.0,0.98437,2e-05,2.31384]
[1778146579416,41.28,81043.59,0.0,0.98437,2e-05,2.314]
[1778146584819,41.28,81043.39,0.0,0.98437,2e-05,2.31441]
[1778146584949,41.28,81043.39,0.0,0.98437,2e-05,2.31441]
[1778146585051,41.28,81043.76,0.0,0.98437,2e-05,2.31366]
[1778146585624,41.28,81043.76,0.0,0.98437,2e-05,2.31366]
[1778146585699,41.28,81043.76,0.0,0.98437,2e-05,2.31366]
[1778146585801,41.28,81041.48,0.0,0.98434,2e-05,2.31827]
[1778146590165,41.28,81041.4,0.0,0.98433,2e-05,2.31843]
[1778146590285,41.28,81041.4,0.0,0.98433,2e-05,2.31843]
[1778146590450,41.28,81041.23,0.0,0.98433,2e-05,2.31877]
[1778146592322,41.28,81040.85,0.0,0.98433,2e-05,2.31954]
[1778146591501,41.28,81030.58,0.0,0.98417,2e-05,2.33805]
[1778146592450,41.28,81030.58,0.0,0.98417,2e-05,2.33805]
[1778146592508,41.28,81028.38,0.0,0.98414,2e-05,2.34253]
[1778146593515,41.28,81027.49,0.0,0.98412,2e-05,2.34434]
[1778146598550,41.28,81026.81,0.0,0.98411,2e-05,2.34573]
[1778146599557,41.28,81021.21,0.0,0.98402,2e-05,2.35718]
[1778146601571,41.28,81019.43,0.0,0.98399,2e-05,2.36083]
[1778146603727,41.28,81019.88,0.0,0.984,2e-05,2.35991]
[1778146603948,41.28,81019.88,0.0,0.984,2e-05,2.35991]
[1778146609630,41.28,81020.65,0.0,0.98401,2e-05,2.35833]
[1778146611883,41.28,81020.65,0.0,0.98401,2e-05,2.35833]
[1778146611948,41.28,81020.65,0.0,0.98401,2e-05,2.35833]
[1778146611984,41.28,81022.75,0.0,0.98405,2e-05,2.35403]
[1778146612651,41.28,81024.61,0.0,0.98408,2e-05,2.35022]
[1778146613658,41.28,81026.58,0.0,0.98411,2e-05,2.3462]
[1778146618693,41.28,81025.77,0.0,0.9841,2e-05,2.34785]
[1778146620474,41.28,81024.99,0.0,0.98408,2e-05,2.34945]
[1778146620698,41.28,81024.99,0.0,0.98408,2e-05,2.34945]
[1778146626292,41.28,81025.71,0.0,0.98409,2e-05,2.34798]
[1778146626449,41.28,81025.71,0.0,0.98409,2e-05,2.34798]
[1778146632791,41.28,81025.72,0.0,0.9841,2e-05,2.34796]
[1778146638833,41.28,81024.18,0.0,0.98407,2e-05,2.3511]
[1778146640358,41.28,81024.18,0.0,0.98407,2e-05,2.3511]
[1778146641202,41.28,81023.77,0.0,0.98406,2e-05,2.35194]
[1778146644164,41.28,81025.04,0.0,0.98408,2e-05,2.34935]
[1778146644247,41.28,81030.5,0.0,0.98417,2e-05,2.33821]
[1778146644875,41.28,81037.11,0.0,0.98428,2e-05,2.32479]
[1778146646999,41.28,81031.95,0.0,0.9842,2e-05,2.33526]
[1778146655952,41.28,81032.32,0.0,0.98422,2e-05,2.33218]
[1778146660987,41.28,81033.13,0.0,0.98423,2e-05,2.33053]
[1778146663001,41.28,81035.36,0.0,0.98427,2e-05,2.32601]
[1778146668036,41.28,81033.44,0.0,0.98424,2e-05,2.32991]
[1778146669043,41.28,81030.12,0.0,0.98418,2e-05,2.33665]
[1778146671057,41.28,81027.12,0.0,0.98413,2e-05,2.34276]
[1778146676092,41.28,81026.98,0.0,0.98413,2e-05,2.34305]
[1778146678933,41.28,81025.66,0.0,0.98411,2e-05,2.34574]
[1778146679118,41.28,81002.35,0.0,0.98372,2e-05,2.3937]
[1778146680124,41.28,80990.59,0.0,0.98353,2e-05,2.41818]
[1778146681130,41.28,80989.59,0.0,0.98351,2e-05,2.42027]
[1778146682144,41.28,80976.51,0.0,0.98329,2e-05,2.44776]
[1778146683148,41.28,80963.04,0.0,0.98306,2e-05,2.47632]
[1778146684155,41.28,80958.43,0.0,0.98298,2e-05,2.48615]
[1778146689191,41.28,80956.4,0.0,0.98294,2e-05,2.49049]
[1778146690199,41.28,80948.82,0.0,0.98281,2e-05,2.50675]
[1778146690980,41.28,80948.82,0.0,0.98281,2e-05,2.50675]
[1778146691205,41.28,80946.94,0.0,0.98278,2e-05,2.5108]
[1778146696240,41.28,80947.43,0.0,0.98278,2e-05,2.50974]
[1778146697247,41.28,80950.46,0.0,0.98284,2e-05,2.50323]
[1778146698264,41.28,80950.46,0.0,0.98284,2e-05,2.50323]
[1778146698318,41.28,80947.88,0.0,0.98279,2e-05,2.50877]
[1778146700800,41.28,80946.58,0.0,0.98277,2e-05,2.51157]
[1778146700948,41.28,80946.58,0.0,0.98277,2e-05,2.51157]
[1778146701275,41.28,80942.6,0.0,0.9827,2e-05,2.52015]
[1778146702952,41.28,80941.29,0.0,0.98268,2e-05,2.52298]
[1778146708324,41.28,80944.17,0.0,0.98273,2e-05,2.51677]
[1778146709331,41.28,80942.21,0.0,0.98269,2e-05,2.521]
[1778146712952,41.28,80943.87,0.0,0.98274,2e-05,2.51497]
[1778146713454,41.28,80943.87,0.0,0.98274,2e-05,2.51497]
[1778146713359,41.28,80943.71,0.0,0.98274,2e-05,2.51531]
[1778146713700,41.28,80943.71,0.0,0.98274,2e-05,2.51531]
[1778146715373,41.28,80950.39,0.0,0.98285,2e-05,2.50094]
[1778146719401,41.28,80944.07,0.0,0.98274,2e-05,2.51454]
[1778146720422,41.28,80930.13,0.0,0.98249,2e-05,2.54473]
[1778146721424,41.28,80925.19,0.0,0.98241,2e-05,2.5555]
[1778146722431,41.28,80938.41,0.0,0.98264,2e-05,2.52676]
[1778146723438,41.28,80934.25,0.0,0.98257,2e-05,2.53578]
[1778146725452,41.28,80929.23,0.0,0.98248,2e-05,2.54669]
[1778146728835,41.28,80930.2,0.0,0.9825,2e-05,2.54458]
[1778146728951,41.28,80930.2,0.0,0.9825,2e-05,2.54458]
[1778146729481,41.28,80932.88,0.0,0.98254,2e-05,2.53875]
[1778146731500,41.28,80940.08,0.0,0.98267,2e-05,2.52315]
[1778146732502,41.28,80947.02,0.0,0.98279,2e-05,2.50818]
[1778146733509,41.28,80943.27,0.0,0.98273,2e-05,2.51626]
[1778146734516,41.28,80939.07,0.0,0.98265,2e-05,2.52534]
[1778146736530,41.28,80934.19,0.0,0.98257,2e-05,2.53591]
[1778146740721,41.28,80932.66,0.0,0.98254,2e-05,2.53923]
[1778146740951,41.28,80932.66,0.0,0.98254,2e-05,2.53923]
[1778146744586,41.28,80928.46,0.0,0.98247,2e-05,2.54837]
[1778146747609,41.28,80940.92,0.0,0.98269,2e-05,2.52134]
[1778146748615,41.28,80958.52,0.0,0.98299,2e-05,2.48353]
[1778146749622,41.28,80962.33,0.0,0.98306,2e-05,2.47541]
[1778146750629,41.28,80961.21,0.0,0.98304,2e-05,2.4778]
[1778146754658,41.28,80965.74,0.0,0.98312,2e-05,2.46816]
[1778146757730,41.28,80965.55,0.0,0.98312,2e-05,2.46856]
[1778146757984,41.28,80965.55,0.0,0.98312,2e-05,2.46856]
[1778146758120,41.28,80965.55,0.0,0.98312,2e-05,2.46856]
[1778146758202,41.28,80965.55,0.0,0.98312,2e-05,2.46856]
[1778146758302,41.28,80965.88,0.0,0.98312,2e-05,2.46786]
[1778146759695,41.28,80956.98,0.0,0.98297,2e-05,2.48682]
[1778146760702,41.28,80951.55,0.0,0.98287,2e-05,2.49845]
[1778146761709,41.28,80949.79,0.0,0.98284,2e-05,2.50223]
[1778146764730,41.28,80947.04,0.0,0.98279,2e-05,2.50814]
[1778146768427,41.28,80945.88,0.0,0.98277,2e-05,2.51064]
[1778146768451,41.28,80945.88,0.0,0.98277,2e-05,2.51064]
[1778146768528,41.28,80943.57,0.0,0.98273,2e-05,2.51562]
[1778146768711,41.28,80943.57,0.0,0.98273,2e-05,2.51562]
[1778146768950,41.28,80943.57,0.0,0.98273,2e-05,2.51562]
[1778146775807,41.28,80943.75,0.0,0.98275,2e-05,2.51278]
[1778146777821,41.28,80940.14,0.0,0.98269,2e-05,2.52057]
[1778146781849,41.28,80931.35,0.0,0.98253,2e-05,2.53962]
[1778146783863,41.28,80927.93,0.0,0.98247,2e-05,2.54706]
[1778146785307,41.28,80927.93,0.0,0.98247,2e-05,2.54706]
[1778146785452,41.28,80927.93,0.0,0.98247,2e-05,2.54706]
[1778146785544,41.28,80927.86,0.0,0.98247,2e-05,2.54721]
[1778146785670,41.28,80927.86,0.0,0.98247,2e-05,2.54721]
[1778146785705,41.28,80927.86,0.0,0.98247,2e-05,2.54721]
[1778146790912,41.28,80924.92,0.0,0.98242,2e-05,2.55362]
[1778146794940,41.28,80921.1,0.0,0.98235,2e-05,2.56197]
[1778146796691,41.28,80921.57,0.0,0.98236,2e-05,2.56094]
[1778146796700,41.28,80921.57,0.0,0.98236,2e-05,2.56094]
[1778146797478,41.28,80921.57,0.0,0.98236,2e-05,2.56094]
[1778146797510,41.28,80921.86,0.0,0.98236,2e-05,2.56031]
[1778146797699,41.28,80921.86,0.0,0.98236,2e-05,2.56031]
[1778146797961,41.28,80926.34,0.0,0.98244,2e-05,2.55053]
[1778146801615,41.28,80925.32,0.0,0.98243,2e-05,2.55275]
[1778146801703,41.28,80925.32,0.0,0.98243,2e-05,2.55275]
[1778146801886,41.28,80925.32,0.0,0.98243,2e-05,2.55275]
[1778146801979,41.28,80925.32,0.0,0.98243,2e-05,2.55275]
[1778146801989,41.28,80924.58,0.0,0.98241,2e-05,2.55437]
[1778146805013,41.28,80919.32,0.0,0.98232,2e-05,2.56587]
[1778146806020,41.28,80914.56,0.0,0.98223,2e-05,2.57631]
[1778146808814,41.28,80914.15,0.0,0.98223,2e-05,2.57721]
[1778146808952,41.28,80914.15,0.0,0.98223,2e-05,2.57721]
[1778146809135,41.28,80914.15,0.0,0.98223,2e-05,2.57721]
[1778146809203,41.28,80914.15,0.0,0.98223,2e-05,2.57721]
[1778146809278,41.28,80914.28,0.0,0.98223,2e-05,2.57693]
[1778146810049,41.28,80919.16,0.0,0.98232,2e-05,2.56622]
[1778146812063,41.28,80925.51,0.0,0.98243,2e-05,2.55234]
[1778146814238,41.28,80925.69,0.0,0.98243,2e-05,2.55194]
[1778146814454,41.28,80925.69,0.0,0.98243,2e-05,2.55194]
[1778146814486,41.28,80925.69,0.0,0.98243,2e-05,2.55194]
[1778146814555,41.28,80926.47,0.0,0.98245,2e-05,2.55024]
[1778146814699,41.28,80926.47,0.0,0.98245,2e-05,2.55024]
[1778146820119,41.28,80926.05,0.0,0.98244,2e-05,2.55116]
[1778146821126,41.28,80919.87,0.0,0.98233,2e-05,2.56466]
[1778146824079,41.28,80919.45,0.0,0.98232,2e-05,2.56558]
[1778146824206,41.28,80919.45,0.0,0.98232,2e-05,2.56558]
[1778146824258,41.28,80919.45,0.0,0.98232,2e-05,2.56558]
[1778146824452,41.28,80919.45,0.0,0.98232,2e-05,2.56558]
[1778146824553,41.28,80920.43,0.0,0.98234,2e-05,2.56344]
[1778146827168,41.28,80926.69,0.0,0.98245,2e-05,2.54976]
[1778146829182,41.28,80937.0,0.0,0.98263,2e-05,2.52736]
[1778146830189,41.28,80944.28,0.0,0.98276,2e-05,2.51164]
[1778146834217,41.28,80947.52,0.0,0.98283,2e-05,2.50223]
[1778146834896,41.28,80947.52,0.0,0.98283,2e-05,2.50223]
[1778146834951,41.28,80947.52,0.0,0.98283,2e-05,2.50223]
[1778146835226,41.28,80948.05,0.0,0.98284,2e-05,2.50109]
[1778146836231,41.28,80960.27,0.0,0.98306,2e-05,2.47496]
[1778146837238,41.28,80964.07,0.0,0.98312,2e-05,2.46687]
[1778146842273,41.28,80961.07,0.0,0.98307,2e-05,2.47325]
[1778146844287,41.28,80964.62,0.0,0.98313,2e-05,2.4657]
[1778146845108,41.28,80964.62,0.0,0.98313,2e-05,2.4657]
[1778146845297,41.28,80958.34,0.0,0.98302,2e-05,2.47907]
[1778146846301,41.28,80947.22,0.0,0.98283,2e-05,2.50288]
[1778146847308,41.28,80947.64,0.0,0.98284,2e-05,2.50197]
[1778146848315,41.28,80934.54,0.0,0.98261,2e-05,2.53024]
[1778146849055,41.28,80934.54,0.0,0.98261,2e-05,2.53024]
[1778146849322,41.28,80927.03,0.0,0.98247,2e-05,2.54656]
[1778146850329,41.28,80923.07,0.0,0.9824,2e-05,2.55519]
[1778146854357,41.28,80928.53,0.0,0.9825,2e-05,2.54329]
[1778146856694,41.28,80930.82,0.0,0.98254,2e-05,2.53831]
[1778146856701,41.28,80930.82,0.0,0.98254,2e-05,2.53831]
[1778146856940,41.28,80930.82,0.0,0.98254,2e-05,2.53831]
[1778146856953,41.28,80930.82,0.0,0.98254,2e-05,2.53831]
[1778146857378,41.28,80931.19,0.0,0.98255,2e-05,2.53751]
[1778146861406,41.28,80935.46,0.0,0.98262,2e-05,2.52825]
[1778146862455,41.28,80935.46,0.0,0.98262,2e-05,2.52825]
[1778146862634,41.28,80935.46,0.0,0.98262,2e-05,2.52825]
[1778146862496,41.28,80935.84,0.0,0.98263,2e-05,2.52742]
[1778146862704,41.28,80935.84,0.0,0.98263,2e-05,2.52742]
[1778146866441,41.28,80939.4,0.0,0.98269,2e-05,2.51972]
[1778146867448,41.28,80947.73,0.0,0.98284,2e-05,2.50178]
[1778146868455,41.28,80951.7,0.0,0.98291,2e-05,2.49326]
[1778146873228,41.28,80950.75,0.0,0.98289,2e-05,2.4953]
[1778146873453,41.28,80950.75,0.0,0.98289,2e-05,2.4953]
[1778146873639,41.28,80950.75,0.0,0.98289,2e-05,2.4953]
[1778146873490,41.28,80949.98,0.0,0.98288,2e-05,2.49695]
[1778146873702,41.28,80949.98,0.0,0.98288,2e-05,2.49695]
[1778146877518,41.28,80953.69,0.0,0.98294,2e-05,2.489]
[1778146878262,41.28,80953.69,0.0,0.98294,2e-05,2.489]
[1778146878452,41.28,80953.69,0.0,0.98294,2e-05,2.489]
[1778146878525,41.28,80954.54,0.0,0.98296,2e-05,2.48718]
[1778146878723,41.28,80954.54,0.0,0.98296,2e-05,2.48718]
[1778146878952,41.28,80954.54,0.0,0.98296,2e-05,2.48718]
[1778146880539,41.28,80963.83,0.0,0.98312,2e-05,2.46738]
[1778146881546,41.28,80964.9,0.0,0.98314,2e-05,2.46511]
[1778146882238,41.28,80964.9,0.0,0.98314,2e-05,2.46511]
[1778146882451,41.28,80964.9,0.0,0.98314,2e-05,2.46511]
[1778146882553,41.28,80962.5,0.0,0.98309,2e-05,2.47021]
[1778146883545,41.28,80962.5,0.0,0.98309,2e-05,2.47021]
[1778146883703,41.28,80961.41,0.0,0.98308,2e-05,2.47253]
[1778146889105,41.28,80964.46,0.0,0.98313,2e-05,2.46604]
[1778146889203,41.28,80964.46,0.0,0.98313,2e-05,2.46604]
[1778146889351,41.28,80964.46,0.0,0.98313,2e-05,2.46604]
[1778146889453,41.28,80964.46,0.0,0.98313,2e-05,2.46604]
[1778146889603,41.28,80964.55,0.0,0.98313,2e-05,2.46585]
[1778146894638,41.28,80964.87,0.0,0.98315,2e-05,2.46276]
[1778146897659,41.28,80976.97,0.0,0.98336,2e-05,2.43719]
[1778146898666,41.28,80979.46,0.0,0.9834,2e-05,2.43195]
[1778146899831,41.28,80980.42,0.0,0.98342,2e-05,2.42993]
[1778146899953,41.28,80980.42,0.0,0.98342,2e-05,2.42993]
[1778146900500,41.28,80980.42,0.0,0.98342,2e-05,2.42993]
[1778146900680,41.28,80979.96,0.0,0.98341,2e-05,2.4309]
[1778146900700,41.28,80979.96,0.0,0.98341,2e-05,2.4309]
[1778146906722,41.28,80985.72,0.0,0.98351,2e-05,2.41883]
[1778146909743,41.28,80982.1,0.0,0.98345,2e-05,2.42641]
[1778146912248,41.28,80978.87,0.0,0.98339,2e-05,2.43319]
[1778146912454,41.28,80978.87,0.0,0.98339,2e-05,2.43319]
[1778146912631,41.28,80978.87,0.0,0.98339,2e-05,2.43319]
[1778146912705,41.28,80978.9,0.0,0.98339,2e-05,2.43313]
[1778146918451,41.28,80978.87,0.0,0.98339,2e-05,2.43319]
[1778146918704,41.28,80978.87,0.0,0.98339,2e-05,2.43319]
[1778146918547,41.28,80977.58,0.0,0.98337,2e-05,2.4359]
[1778146918970,41.28,80977.58,0.0,0.98337,2e-05,2.4359]
[1778146919201,41.28,80977.58,0.0,0.98337,2e-05,2.4359]
[1778146919302,41.28,80977.58,0.0,0.98337,2e-05,2.4359]
[1778146924849,41.28,80975.23,0.0,0.98333,2e-05,2.44085]
[1778146926863,41.28,80971.64,0.0,0.98327,2e-05,2.44843]
[1778146927870,41.28,80963.48,0.0,0.98313,2e-05,2.46571]
[1778146928877,41.28,80956.46,0.0,0.98301,2e-05,2.48066]
[1778146930846,41.28,80955.67,0.0,0.98299,2e-05,2.48234]
[1778146930951,41.28,80955.67,0.0,0.98299,2e-05,2.48234]
[1778146931364,41.28,80953.83,0.0,0.98296,2e-05,2.48627]
[1778146931898,41.28,80948.23,0.0,0.98286,2e-05,2.49827]
[1778146934195,41.28,80947.38,0.0,0.98285,2e-05,2.50009]
[1778146934201,41.28,80947.38,0.0,0.98285,2e-05,2.50009]
[1778146934815,41.28,80946.86,0.0,0.98284,2e-05,2.50121]
[1778146934953,41.28,80946.86,0.0,0.98284,2e-05,2.50121]
[1778146934982,41.28,80946.02,0.0,0.98282,2e-05,2.50302]
[1778146940961,41.28,80945.14,0.0,0.98281,2e-05,2.50491]
[1778146943077,41.28,80946.85,0.0,0.98284,2e-05,2.50123]
[1778146943203,41.28,80946.85,0.0,0.98284,2e-05,2.50123]
[1778146944990,41.28,80939.39,0.0,0.98271,2e-05,2.5173]
[1778146945996,41.28,80935.28,0.0,0.98263,2e-05,2.52618]
[1778146948014,41.28,80930.9,0.0,0.98256,2e-05,2.53568]
[1778146949019,41.28,80922.75,0.0,0.98241,2e-05,2.55342]
[1778146951033,41.28,80919.15,0.0,0.98236,2e-05,2.55882]
[1778146952185,41.28,80919.15,0.0,0.98236,2e-05,2.55882]
[1778146952202,41.28,80919.15,0.0,0.98236,2e-05,2.55882]
[1778146952530,41.28,80919.15,0.0,0.98236,2e-05,2.55882]
[1778146952705,41.28,80919.15,0.0,0.98236,2e-05,2.55882]
[1778146952552,41.28,80919.52,0.0,0.98237,2e-05,2.55801]
[1778146958082,41.28,80918.41,0.0,0.98235,2e-05,2.56044]
[1778146963118,41.28,80917.51,0.0,0.98233,2e-05,2.56241]
[1778146963933,41.28,80917.51,0.0,0.98233,2e-05,2.56241]
[1778146963952,41.28,80917.51,0.0,0.98233,2e-05,2.56241]
[1778146964124,41.28,80917.44,0.0,0.98233,2e-05,2.56256]
[1778146965265,41.28,80917.44,0.0,0.98233,2e-05,2.56256]
[1778146965452,41.28,80917.44,0.0,0.98233,2e-05,2.56256]
[1778146968152,41.28,80908.24,0.0,0.98217,2e-05,2.58276]
[1778146969159,41.28,80898.93,0.0,0.982,2e-05,2.60334]
[1778146970166,41.28,80896.15,0.0,0.98195,2e-05,2.60951]
[1778146971173,41.28,80885.54,0.0,0.98175,2e-05,2.63315]
[1778146972183,41.28,80886.78,0.0,0.98178,2e-05,2.63038]
[1778146973188,41.28,80891.46,0.0,0.98186,2e-05,2.61994]
[1778146977444,41.28,80893.37,0.0,0.9819,2e-05,2.61569]
[1778146977453,41.28,80893.37,0.0,0.9819,2e-05,2.61569]
[1778146977695,41.28,80893.37,0.0,0.9819,2e-05,2.61569]
[1778146977552,41.28,80897.87,0.0,0.98198,2e-05,2.60569]
[1778146977955,41.28,80897.87,0.0,0.98198,2e-05,2.60569]
[1778146982383,41.28,80895.19,0.0,0.98193,2e-05,2.61164]
[1778146982452,41.28,80895.19,0.0,0.98193,2e-05,2.61164]
[1778146982470,41.28,80895.19,0.0,0.98193,2e-05,2.61164]
[1778146982702,41.28,80895.19,0.0,0.98193,2e-05,2.61164]
[1778146982536,41.28,80894.22,0.0,0.98191,2e-05,2.6138]
[1778146984265,41.28,80884.99,0.0,0.98174,2e-05,2.63438]
[1778146985272,41.28,80886.91,0.0,0.98178,2e-05,2.63009]
[1778146986645,41.28,80886.91,0.0,0.98178,2e-05,2.63009]
[1778146986697,41.28,80888.07,0.0,0.9818,2e-05,2.6275]
[1778146986977,41.28,80888.07,0.0,0.9818,2e-05,2.6275]
[1778146987963,41.28,80885.89,0.0,0.98176,2e-05,2.63237]
[1778146988169,41.28,80885.89,0.0,0.98176,2e-05,2.63237]
[1778146993329,41.28,80885.92,0.0,0.98176,2e-05,2.6323]
[1778146997536,41.28,80884.11,0.0,0.98173,2e-05,2.63635]
[1778146997661,41.28,80884.11,0.0,0.98173,2e-05,2.63635]
[1778146997700,41.28,80884.11,0.0,0.98173,2e-05,2.63635]
[1778146997706,41.28,80883.7,0.0,0.98172,2e-05,2.63727]
[1778146998377,41.28,80879.75,0.0,0.98165,2e-05,2.64613]
[1778146999383,41.28,80869.48,0.0,0.98145,2e-05,2.66926]
[1778147000390,41.28,80861.45,0.0,0.9813,2e-05,2.68746]
[1778147001397,41.28,80855.24,0.0,0.98119,2e-05,2.7016]
[1778147002404,41.28,80852.01,0.0,0.98112,2e-05,2.70898]
[1778147005425,41.28,80856.65,0.0,0.98121,2e-05,2.69838]
[1778147006432,41.28,80861.95,0.0,0.98131,2e-05,2.68632]
[1778147007440,41.28,80865.81,0.0,0.98139,2e-05,2.67757]
[1778147009375,41.28,80867.23,0.0,0.98141,2e-05,2.67435]
[1778147009452,41.28,80867.23,0.0,0.98141,2e-05,2.67435]
[1778147009763,41.28,80867.23,0.0,0.98141,2e-05,2.67435]
[1778147009585,41.28,80867.65,0.0,0.98142,2e-05,2.6734]
[1778147009949,41.28,80867.65,0.0,0.98142,2e-05,2.6734]
[1778147014861,41.27,80868.76,0.0,0.98147,2e-05,2.66691]
[1778147014953,41.27,80868.76,0.0,0.98147,2e-05,2.66691]
[1778147019524,41.27,80877.29,0.0,0.98164,2e-05,2.64592]
[1778147021538,41.27,80878.73,0.0,0.98167,2e-05,2.64206]
[1778147022131,41.27,80878.73,0.0,0.98167,2e-05,2.64206]
[1778147022203,41.27,80878.73,0.0,0.98167,2e-05,2.64206]
[1778147022382,41.27,80878.73,0.0,0.98167,2e-05,2.64206]
[1778147022451,41.27,80878.73,0.0,0.98167,2e-05,2.64206]
[1778147022545,41.26,80880.03,0.0,0.9817,2e-05,2.63883]
[1778147027580,41.26,80879.9,0.0,0.98171,2e-05,2.63759]
[1778147030603,41.26,80890.18,0.0,0.98191,2e-05,2.61371]
[1778147031611,41.25,80890.88,0.0,0.98192,2e-05,2.61189]
[1778147032890,41.25,80891.44,0.0,0.98194,2e-05,2.61038]
[1778147032950,41.25,80891.44,0.0,0.98194,2e-05,2.61038]
[1778147033384,41.25,80891.44,0.0,0.98194,2e-05,2.61038]
[1778147033450,41.25,80891.44,0.0,0.98194,2e-05,2.61038]
[1778147033628,41.25,80889.18,0.0,0.9819,2e-05,2.61514]
[1778147034633,41.25,80880.56,0.0,0.98174,2e-05,2.63412]
[1778147035640,41.25,80873.92,0.0,0.98162,2e-05,2.64871]
[1778147036647,41.25,80867.85,0.0,0.98151,2e-05,2.66206]
[1778147037259,41.25,80867.85,0.0,0.98151,2e-05,2.66206]
[1778147037451,41.25,80867.85,0.0,0.98151,2e-05,2.66206]
[1778147037642,41.25,80867.85,0.0,0.98151,2e-05,2.66206]
[1778147037699,41.25,80867.85,0.0,0.98151,2e-05,2.66206]
[1778147037717,41.25,80866.7,0.0,0.98149,2e-05,2.6643]
[1778147043697,41.24,80866.44,0.0,0.9815,2e-05,2.66273]
[1778147046717,41.24,80870.3,0.0,0.98158,2e-05,2.65297]
[1778147049738,41.23,80873.57,0.0,0.98165,2e-05,2.64461]
[1778147050433,41.23,80873.57,0.0,0.98165,2e-05,2.64461]
[1778147050449,41.23,80873.57,0.0,0.98165,2e-05,2.64461]
[1778147050745,41.23,80874.44,0.0,0.98167,2e-05,2.64233]
[1778147050973,41.23,80874.44,0.0,0.98167,2e-05,2.64233]
[1778147051202,41.23,80874.44,0.0,0.98167,2e-05,2.64233]
[1778147053766,41.23,80878.24,0.0,0.98175,2e-05,2.63286]
[1778147054773,41.23,80885.14,0.0,0.98188,2e-05,2.61714]
[1778147056252,41.23,80886.87,0.0,0.98191,2e-05,2.61302]
[1778147056451,41.23,80886.87,0.0,0.98191,2e-05,2.61302]
[1778147056798,41.23,80886.87,0.0,0.98191,2e-05,2.61302]
[1778147056787,41.23,80886.3,0.0,0.9819,2e-05,2.61402]
[1778147056950,41.23,80886.3,0.0,0.9819,2e-05,2.61402]
[1778147062829,41.22,80892.5,0.0,0.98203,2e-05,2.59867]
[1778147063836,41.22,80898.74,0.0,0.98215,2e-05,2.58462]
[1778147064843,41.22,80902.63,0.0,0.98222,2e-05,2.57583]
[1778147065620,41.22,80902.63,0.0,0.98222,2e-05,2.57583]
[1778147065701,41.22,80902.63,0.0,0.98222,2e-05,2.57583]
[1778147065850,41.21,80902.64,0.0,0.98223,2e-05,2.57427]
[1778147066592,41.21,80902.64,0.0,0.98223,2e-05,2.57427]
[1778147066704,41.21,80902.64,0.0,0.98223,2e-05,2.57427]
[1778147071892,41.18,80899.62,0.0,0.98226,2e-05,2.57062]
[1778147072899,41.18,80895.22,0.0,0.98219,2e-05,2.57878]
[1778147074158,41.18,80895.22,0.0,0.98219,2e-05,2.57878]
[1778147074203,41.18,80895.22,0.0,0.98219,2e-05,2.57878]
[1778147074643,41.18,80895.22,0.0,0.98219,2e-05,2.57878]
[1778147074702,41.18,80895.22,0.0,0.98219,2e-05,2.57878]
[1778147074753,41.17,80894.93,0.0,0.9822,2e-05,2.57769]
[1778147079841,41.17,80897.35,0.0,0.98225,2e-05,2.57178]
[1778147079952,41.17,80897.71,0.0,0.98225,2e-05,2.5708]
[1778147081944,41.17,80898.19,0.0,0.98227,2e-05,2.56937]
[1778147081949,41.17,80898.19,0.0,0.98227,2e-05,2.56937]
[1778147081962,41.17,80897.71,0.0,0.98226,2e-05,2.57025]
[1778147085475,41.17,80898.92,0.0,0.98228,2e-05,2.56722]
[1778147085701,41.17,80898.92,0.0,0.98228,2e-05,2.56722]
[1778147091026,41.16,80898.31,0.0,0.98228,2e-05,2.56732]
[1778147092033,41.16,80895.56,0.0,0.98223,2e-05,2.5732]
[1778147095054,41.16,80890.32,0.0,0.98214,2e-05,2.58423]
[1778147096058,41.16,80890.32,0.0,0.98214,2e-05,2.58423]
[1778147096200,41.16,80890.32,0.0,0.98214,2e-05,2.58423]
[1778147096611,41.16,80890.32,0.0,0.98214,2e-05,2.58423]
[1778147096701,41.16,80890.32,0.0,0.98214,2e-05,2.58423]
[1778147096780,41.16,80887.6,0.0,0.9821,2e-05,2.58987]
[1778147102651,41.15,80889.43,0.0,0.98214,2e-05,2.58499]
[1778147102702,41.15,80889.43,0.0,0.98214,2e-05,2.58499]
[1778147102752,41.15,80890.7,0.0,0.98216,2e-05,2.58177]
[1778147103520,41.15,80890.7,0.0,0.98216,2e-05,2.58177]
[1778147103702,41.15,80890.7,0.0,0.98216,2e-05,2.58177]
[1778147109380,41.15,80888.93,0.0,0.98214,2e-05,2.58469]
[1778147109450,41.15,80888.93,0.0,0.98214,2e-05,2.58469]
[1778147109763,41.15,80888.93,0.0,0.98214,2e-05,2.58469]
[1778147109813,41.15,80889.97,0.0,0.98216,2e-05,2.58198]
[1778147109950,41.15,80889.97,0.0,0.98216,2e-05,2.58198]
[1778147114187,41.14,80892.46,0.0,0.98221,2e-05,2.57549]
[1778147115525,41.14,80892.46,0.0,0.98221,2e-05,2.57549]
[1778147115702,41.14,80892.46,0.0,0.98221,2e-05,2.57549]
[1778147115861,41.14,80892.46,0.0,0.98221,2e-05,2.57549]
[1778147115780,41.14,80894.1,0.0,0.98225,2e-05,2.57169]
[1778147115951,41.14,80894.1,0.0,0.98225,2e-05,2.57169]
[1778147118218,41.14,80898.72,0.0,0.98233,2e-05,2.56099]
[1778147119240,41.14,80898.72,0.0,0.98233,2e-05,2.56099]
[1778147119451,41.14,80898.72,0.0,0.98233,2e-05,2.56099]
[1778147119554,41.14,80900.25,0.0,0.98236,2e-05,2.55747]
[1778147120113,41.14,80900.25,0.0,0.98236,2e-05,2.55747]
[1778147120202,41.14,80900.25,0.0,0.98236,2e-05,2.55747]
[1778147126598,41.14,80899.53,0.0,0.98236,2e-05,2.5581]
[1778147126702,41.14,80899.53,0.0,0.98236,2e-05,2.5581]
[1778147126800,41.14,80899.61,0.0,0.98236,2e-05,2.55777]
[1778147132316,41.13,80897.67,0.0,0.98235,2e-05,2.55863]
[1778147134335,41.13,80892.96,0.0,0.98227,2e-05,2.56869]
[1778147135653,41.13,80892.96,0.0,0.98227,2e-05,2.56869]
[1778147135700,41.13,80892.96,0.0,0.98227,2e-05,2.56869]
[1778147135795,41.13,80890.11,0.0,0.98222,2e-05,2.5748]
[1778147141384,41.13,80889.88,0.0,0.98222,2e-05,2.57441]
[1778147141450,41.13,80889.88,0.0,0.98222,2e-05,2.57441]
[1778147141530,41.13,80887.64,0.0,0.98218,2e-05,2.57917]
[1778147142280,41.13,80887.64,0.0,0.98218,2e-05,2.57917]
[1778147142451,41.13,80887.64,0.0,0.98218,2e-05,2.57917]
[1778147142519,41.13,80882.02,0.0,0.98208,2e-05,2.59143]
[1778147146419,41.12,80879.44,0.0,0.98204,2e-05,2.5963]
[1778147148972,41.12,80880.73,0.0,0.98207,2e-05,2.593]
[1778147149203,41.12,80880.73,0.0,0.98207,2e-05,2.593]
[1778147149533,41.12,80880.73,0.0,0.98207,2e-05,2.593]
[1778147149703,41.12,80880.73,0.0,0.98207,2e-05,2.593]
[1778147149800,41.12,80880.31,0.0,0.98206,2e-05,2.59372]
[1778147155482,41.12,80880.74,0.0,0.98208,2e-05,2.59148]
[1778147156437,41.12,80880.74,0.0,0.98208,2e-05,2.59148]
[1778147156449,41.12,80880.74,0.0,0.98208,2e-05,2.59148]
[1778147156883,41.12,80881.2,0.0,0.98209,2e-05,2.59025]
[1778147157582,41.12,80881.2,0.0,0.98209,2e-05,2.59025]
[1778147157700,41.12,80881.2,0.0,0.98209,2e-05,2.59025]
[1778147162531,41.11,80884.41,0.0,0.98216,2e-05,2.58192]
[1778147163282,41.11,80884.41,0.0,0.98216,2e-05,2.58192]
[1778147163450,41.11,80884.41,0.0,0.98216,2e-05,2.58192]
[1778147163538,41.11,80886.12,0.0,0.98219,2e-05,2.57795]
[1778147167202,41.11,80886.84,0.0,0.98221,2e-05,2.57581]
[1778147167568,41.11,80886.39,0.0,0.9822,2e-05,2.57662]
[1778147170298,41.11,80884.19,0.0,0.98216,2e-05,2.58131]
[1778147170451,41.11,80884.19,0.0,0.98216,2e-05,2.58131]
[1778147172601,41.1,80893.16,0.0,0.98233,2e-05,2.56079]
[1778147173084,41.1,80893.16,0.0,0.98233,2e-05,2.56079]
[1778147173203,41.1,80893.16,0.0,0.98233,2e-05,2.56079]
[1778147175008,41.1,80895.0,0.0,0.98237,2e-05,2.55645]
[1778147175203,41.1,80895.0,0.0,0.98237,2e-05,2.55645]
[1778147175622,41.1,80895.4,0.0,0.98237,2e-05,2.55543]
[1778147180657,41.1,80895.36,0.0,0.98238,2e-05,2.55482]
[1778147185692,41.1,80892.19,0.0,0.98233,2e-05,2.56109]
[1778147186715,41.1,80892.19,0.0,0.98233,2e-05,2.56109]
[1778147186949,41.1,80892.19,0.0,0.98233,2e-05,2.56109]
[1778147192742,41.09,80890.27,0.0,0.98232,2e-05,2.56176]
[1778147195518,41.09,80891.52,0.0,0.98234,2e-05,2.55871]
[1778147195702,41.09,80891.52,0.0,0.98234,2e-05,2.55871]
[1778147198331,41.09,80891.78,0.0,0.98235,2e-05,2.55771]
[1778147198452,41.09,80891.78,0.0,0.98235,2e-05,2.55771]
[1778147198784,41.09,80891.31,0.0,0.98234,2e-05,2.5586]
[1778147203820,41.09,80888.92,0.0,0.98231,2e-05,2.56314]
[1778147205193,41.09,80890.86,0.0,0.98234,2e-05,2.55872]
[1778147205202,41.09,80890.86,0.0,0.98234,2e-05,2.55872]
[1778147211876,41.08,80890.03,0.0,0.98234,2e-05,2.55954]
[1778147214648,41.08,80889.94,0.0,0.98234,2e-05,2.55945]
[1778147214700,41.08,80889.94,0.0,0.98234,2e-05,2.55945]
[1778147217682,41.08,80888.21,0.0,0.98231,2e-05,2.56283]
[1778147217705,41.08,80888.21,0.0,0.98231,2e-05,2.56283]
[1778147217918,41.08,80888.41,0.0,0.98231,2e-05,2.56224]
[1778147221955,41.08,80888.44,0.0,0.98232,2e-05,2.56173]
[1778147222203,41.08,80888.15,0.0,0.98231,2e-05,2.56223]
[1778147228995,41.07,80888.1,0.0,0.98232,2e-05,2.5613]
[1778147233205,41.07,80889.88,0.0,0.98236,2e-05,2.5568]
[1778147235609,41.07,80889.92,0.0,0.98236,2e-05,2.55643]
[1778147235703,41.07,80889.92,0.0,0.98236,2e-05,2.55643]
[1778147236044,41.07,80891.59,0.0,0.98239,2e-05,2.55262]
[1778147239066,41.07,80897.66,0.0,0.9825,2e-05,2.53893]
[1778147240073,41.07,80901.98,0.0,0.98258,2e-05,2.52939]
[1778147242540,41.07,80902.8,0.0,0.9826,2e-05,2.52752]
[1778147242701,41.07,80902.8,0.0,0.9826,2e-05,2.52752]
[1778147248129,41.07,80907.42,0.0,0.98268,2e-05,2.51689]
[1778147251139,41.07,80906.51,0.0,0.98267,2e-05,2.51873]
[1778147251202,41.07,80906.51,0.0,0.98267,2e-05,2.51873]
[1778147251757,41.07,80906.51,0.0,0.98267,2e-05,2.51873]
[1778147251950,41.07,80906.51,0.0,0.98267,2e-05,2.51873]
[1778147252051,41.07,80906.49,0.0,0.98269,2e-05,2.51618]
[1778147257192,41.06,80906.81,0.0,0.98269,2e-05,2.51515]
[1778147259206,41.06,80910.51,0.0,0.98276,2e-05,2.507]
[1778147260220,41.06,80910.51,0.0,0.98276,2e-05,2.507]
[1778147260453,41.06,80910.51,0.0,0.98276,2e-05,2.507]
[1778147260528,41.06,80910.51,0.0,0.98276,2e-05,2.507]
[1778147260701,41.06,80910.51,0.0,0.98276,2e-05,2.507]
[1778147260802,41.06,80910.51,0.0,0.98276,2e-05,2.5069]
[1778147266255,41.06,80914.37,0.0,0.98283,2e-05,2.49834]
[1778147268590,41.06,80912.06,0.0,0.98279,2e-05,2.5033]
[1778147268702,41.06,80912.06,0.0,0.98279,2e-05,2.5033]
[1778147268802,41.06,80916.27,0.0,0.98287,2e-05,2.49415]
[1778147270363,41.06,80919.03,0.0,0.98291,2e-05,2.4882]
[1778147270451,41.06,80919.03,0.0,0.98291,2e-05,2.4882]
[1778147275741,41.06,80923.08,0.0,0.98299,2e-05,2.47949]
[1778147275951,41.06,80923.08,0.0,0.98299,2e-05,2.47949]
[1778147276052,41.06,80923.45,0.0,0.98299,2e-05,2.4787]
[1778147276816,41.06,80923.45,0.0,0.98299,2e-05,2.4787]
[1778147276949,41.06,80923.45,0.0,0.98299,2e-05,2.4787]
[1778147282367,41.06,80919.04,0.0,0.98291,2e-05,2.48818]
[1778147283364,41.06,80919.04,0.0,0.98291,2e-05,2.48818]
[1778147283451,41.06,80919.04,0.0,0.98291,2e-05,2.48818]
[1778147283843,41.06,80919.04,0.0,0.98291,2e-05,2.48818]
[1778147283952,41.06,80919.04,0.0,0.98291,2e-05,2.48818]
[1778147284052,41.06,80918.36,0.0,0.9829,2e-05,2.48963]
[1778147288409,41.06,80924.08,0.0,0.983,2e-05,2.47728]
[1778147289387,41.06,80924.08,0.0,0.983,2e-05,2.47728]
[1778147289453,41.06,80924.08,0.0,0.983,2e-05,2.47728]
[1778147289697,41.06,80924.08,0.0,0.983,2e-05,2.47728]
[1778147289950,41.06,80924.08,0.0,0.983,2e-05,2.47728]
[1778147289966,41.06,80923.6,0.0,0.98299,2e-05,2.47832]
[1778147295458,41.06,80923.39,0.0,0.98299,2e-05,2.47879]
[1778147296867,41.06,80923.39,0.0,0.98299,2e-05,2.47879]
[1778147296957,41.06,80923.39,0.0,0.98299,2e-05,2.47879]
[1778147296968,41.06,80923.53,0.0,0.98299,2e-05,2.4785]
[1778147297331,41.06,80923.53,0.0,0.98299,2e-05,2.4785]
[1778147297450,41.06,80923.53,0.0,0.98299,2e-05,2.4785]
[1778147300493,41.06,80929.22,0.0,0.98309,2e-05,2.46633]
[1778147301500,41.06,80935.97,0.0,0.98321,2e-05,2.45195]
[1778147303514,41.06,80930.24,0.0,0.98311,2e-05,2.46427]
[1778147304521,41.06,80926.3,0.0,0.98304,2e-05,2.47273]
[1778147305528,41.06,80917.42,0.0,0.98288,2e-05,2.49182]
[1778147306979,41.06,80917.42,0.0,0.98288,2e-05,2.49182]
[1778147307020,41.06,80914.55,0.0,0.98283,2e-05,2.49799]
[1778147307237,41.06,80914.55,0.0,0.98283,2e-05,2.49799]
[1778147307656,41.06,80914.55,0.0,0.98283,2e-05,2.49799]
[1778147307702,41.06,80914.55,0.0,0.98283,2e-05,2.49799]
[1778147313741,41.06,80918.23,0.0,0.98292,2e-05,2.48744]
[1778147313958,41.06,80918.23,0.0,0.98292,2e-05,2.48744]
[1778147314082,41.06,80918.23,0.0,0.98292,2e-05,2.48744]
[1778147314051,41.06,80918.56,0.0,0.98292,2e-05,2.48671]
[1778147314201,41.06,80918.56,0.0,0.98292,2e-05,2.48671]
[1778147318424,41.06,80919.68,0.0,0.98294,2e-05,2.48425]
[1778147318451,41.06,80919.68,0.0,0.98294,2e-05,2.48425]
[1778147318788,41.06,80919.68,0.0,0.98294,2e-05,2.48425]
[1778147318951,41.06,80919.68,0.0,0.98294,2e-05,2.48425]
[1778147319051,41.06,80918.89,0.0,0.98293,2e-05,2.48594]
[1778147324661,41.06,80920.2,0.0,0.98295,2e-05,2.4831]
[1778147326420,41.06,80920.78,0.0,0.98296,2e-05,2.48185]
[1778147326457,41.06,80920.78,0.0,0.98296,2e-05,2.48185]
[1778147326872,41.06,80920.78,0.0,0.98296,2e-05,2.48185]
[1778147326953,41.06,80920.78,0.0,0.98296,2e-05,2.48185]
[1778147326973,41.06,80921.11,0.0,0.98297,2e-05,2.48113]
[1778147332717,41.06,80919.48,0.0,0.98294,2e-05,2.48465]
[1778147334731,41.06,80915.62,0.0,0.98287,2e-05,2.49295]
[1778147335816,41.06,80915.62,0.0,0.98287,2e-05,2.49295]
[1778147335953,41.06,80915.62,0.0,0.98287,2e-05,2.49295]
[1778147336035,41.06,80916.63,0.0,0.98289,2e-05,2.49075]
[1778147336564,41.06,80916.63,0.0,0.98289,2e-05,2.49075]
[1778147336704,41.06,80916.63,0.0,0.98289,2e-05,2.49075]
[1778147340773,41.06,80923.58,0.0,0.98301,2e-05,2.47578]
[1778147341499,41.06,80923.58,0.0,0.98301,2e-05,2.47578]
[1778147341701,41.06,80923.58,0.0,0.98301,2e-05,2.47578]
[1778147342058,41.06,80923.58,0.0,0.98301,2e-05,2.47578]
[1778147342148,41.06,80923.62,0.0,0.98301,2e-05,2.47571]
[1778147342207,41.06,80923.62,0.0,0.98301,2e-05,2.47571]
[1778147348832,41.06,80926.74,0.0,0.98307,2e-05,2.46915]
[1778147350374,41.06,80926.19,0.0,0.98306,2e-05,2.47035]
[1778147350452,41.06,80926.19,0.0,0.98306,2e-05,2.47035]
[1778147350846,41.06,80925.87,0.0,0.98305,2e-05,2.47105]
[1778147351255,41.06,80925.87,0.0,0.98305,2e-05,2.47105]
[1778147351454,41.06,80925.87,0.0,0.98305,2e-05,2.47105]
[1778147355881,41.06,80930.11,0.0,0.98312,2e-05,2.46208]
[1778147358902,41.06,80935.77,0.0,0.98322,2e-05,2.45012]
[1778147360082,41.06,80935.77,0.0,0.98322,2e-05,2.45012]
[1778147360178,41.06,80937.73,0.0,0.98325,2e-05,2.44601]
[1778147360202,41.06,80937.73,0.0,0.98325,2e-05,2.44601]
[1778147360689,41.06,80937.73,0.0,0.98325,2e-05,2.44601]
[1778147360705,41.06,80937.73,0.0,0.98325,2e-05,2.44601]
[1778147360917,41.06,80937.84,0.0,0.98325,2e-05,2.44584]
[1778147363937,41.06,80942.56,0.0,0.98333,2e-05,2.43602]
[1778147365325,41.06,80941.53,0.0,0.98332,2e-05,2.43827]
[1778147365451,41.06,80941.53,0.0,0.98332,2e-05,2.43827]
[1778147365951,41.06,80941.19,0.0,0.98331,2e-05,2.43907]
[1778147366308,41.06,80941.19,0.0,0.98331,2e-05,2.43907]
[1778147366455,41.06,80941.19,0.0,0.98331,2e-05,2.43907]
[1778147369975,41.07,80941.01,0.0,0.98331,2e-05,2.43966]
[1778147369981,41.07,80952.66,0.0,0.9835,2e-05,2.41512]
[1778147370986,41.06,80957.08,0.0,0.98358,2e-05,2.40523]
[1778147373765,41.06,80958.37,0.0,0.98362,2e-05,2.39969]
[1778147374007,41.06,80958.33,0.0,0.98363,2e-05,2.39919]
[1778147379044,41.05,80955.56,0.0,0.98361,2e-05,2.40206]
[1778147380051,41.05,80951.05,0.0,0.98353,2e-05,2.41093]
[1778147383666,41.04,80950.95,0.0,0.98354,2e-05,2.41053]
[1778147383703,41.04,80950.95,0.0,0.98354,2e-05,2.41053]
[1778147384079,41.04,80953.09,0.0,0.98359,2e-05,2.40421]
[1778147385548,41.03,80952.03,0.0,0.98357,2e-05,2.40583]
[1778147385701,41.03,80952.03,0.0,0.98357,2e-05,2.40583]
[1778147385956,41.03,80952.03,0.0,0.98357,2e-05,2.40583]
[1778147386093,41.03,80951.93,0.0,0.98358,2e-05,2.40544]
[1778147390141,41.03,80952.17,0.0,0.9836,2e-05,2.40313]
[1778147390201,41.03,80952.17,0.0,0.9836,2e-05,2.40313]
[1778147391129,41.02,80953.51,0.0,0.98363,2e-05,2.39912]
[1778147393127,41.02,80956.14,0.0,0.98368,2e-05,2.39303]
[1778147393357,41.02,80957.26,0.0,0.9837,2e-05,2.39011]
[1778147393451,41.02,80957.26,0.0,0.9837,2e-05,2.39011]
[1778147398415,41.01,80957.25,0.0,0.98371,2e-05,2.38953]
[1778147398449,41.01,80957.25,0.0,0.98371,2e-05,2.38953]
[1778147400157,41.01,80957.25,0.0,0.9837,2e-05,2.38967]
[1778147400200,41.01,80957.25,0.0,0.9837,2e-05,2.38967]
[1778147400192,41.01,80960.07,0.0,0.98375,2e-05,2.38393]
[1778147402210,41.02,80963.81,0.0,0.98381,2e-05,2.37646]
[1778147402333,41.02,80963.81,0.0,0.98381,2e-05,2.37646]
[1778147402452,41.02,80963.81,0.0,0.98381,2e-05,2.37646]
[1778147405111,41.02,80968.0,0.0,0.98388,2e-05,2.36809]
[1778147405200,41.02,80968.0,0.0,0.98388,2e-05,2.36809]
[1778147405160,41.02,80968.0,0.0,0.98388,2e-05,2.36828]
[1778147407209,41.02,80966.91,0.0,0.98386,2e-05,2.37054]
[1778147407458,41.02,80966.05,0.0,0.98384,2e-05,2.3725]
[1778147408251,41.02,80959.72,0.0,0.98374,2e-05,2.38531]
[1778147411770,41.02,80959.0,0.0,0.98373,2e-05,2.3864]
[1778147411954,41.02,80959.0,0.0,0.98373,2e-05,2.3864]
[1778147412192,41.02,80959.0,0.0,0.98373,2e-05,2.3864]
[1778147412201,41.02,80959.0,0.0,0.98373,2e-05,2.3864]
[1778147412217,41.01,80956.15,0.0,0.98369,2e-05,2.39122]
[1778147417314,41.01,80954.76,0.0,0.98367,2e-05,2.39341]
[1778147418704,41.01,80954.76,0.0,0.98367,2e-05,2.39341]
[1778147418951,41.01,80954.76,0.0,0.98367,2e-05,2.39341]
[1778147419107,41.01,80954.76,0.0,0.98367,2e-05,2.39341]
[1778147419202,41.01,80954.76,0.0,0.98367,2e-05,2.39341]
[1778147419204,41.01,80955.46,0.0,0.98368,2e-05,2.39222]
[1778147425370,41.01,80931.61,0.0,0.98327,2e-05,2.44333]
[1778147426377,41.01,80926.99,0.0,0.98319,2e-05,2.4533]
[1778147427384,41.01,80926.72,0.0,0.98318,2e-05,2.45392]
[1778147432148,41.01,80925.13,0.0,0.98316,2e-05,2.4574]
[1778147432199,41.01,80925.13,0.0,0.98316,2e-05,2.4574]
[1778147432175,41.01,80926.35,0.0,0.98319,2e-05,2.45243]
[1778147432634,41.01,80926.35,0.0,0.98319,2e-05,2.45243]
[1778147432701,41.01,80926.35,0.0,0.98319,2e-05,2.45243]
[1778147432736,41.01,80927.53,0.0,0.98321,2e-05,2.44994]
[1778147438462,41.02,80928.63,0.0,0.98323,2e-05,2.44782]
[1778147439353,41.02,80928.63,0.0,0.98323,2e-05,2.44782]
[1778147439449,41.02,80928.63,0.0,0.98323,2e-05,2.44782]
[1778147439962,41.02,80928.63,0.0,0.98323,2e-05,2.44782]
[1778147440202,41.02,80928.63,0.0,0.98323,2e-05,2.44782]
[1778147440255,41.02,80929.53,0.0,0.98324,2e-05,2.44599]
[1778147440476,41.02,80926.44,0.0,0.98319,2e-05,2.45257]
[1778147444689,41.02,80925.84,0.0,0.98318,2e-05,2.45396]
[1778147444700,41.02,80925.84,0.0,0.98318,2e-05,2.45396]
[1778147444790,41.02,80925.52,0.0,0.98317,2e-05,2.4547]
[1778147445875,41.02,80925.52,0.0,0.98317,2e-05,2.4547]
[1778147445949,41.02,80925.52,0.0,0.98317,2e-05,2.4547]
[1778147451553,41.01,80926.64,0.0,0.9832,2e-05,2.4512]
[1778147456588,41.01,80926.68,0.0,0.9832,2e-05,2.45133]
[1778147458115,41.01,80926.68,0.0,0.9832,2e-05,2.45133]
[1778147458201,41.01,80926.68,0.0,0.9832,2e-05,2.45133]
[1778147458209,41.01,80925.82,0.0,0.98319,2e-05,2.4532]
[1778147458551,41.01,80925.82,0.0,0.98319,2e-05,2.4532]
[1778147458704,41.01,80925.82,0.0,0.98319,2e-05,2.4532]
[1778147459609,41.01,80920.25,0.0,0.98309,2e-05,2.46514]
[1778147460617,41.01,80914.89,0.0,0.98299,2e-05,2.47668]
[1778147462634,41.01,80918.79,0.0,0.98306,2e-05,2.4683]
[1778147464083,41.01,80918.79,0.0,0.98306,2e-05,2.4683]
[1778147464201,41.01,80918.79,0.0,0.98306,2e-05,2.4683]
[1778147464224,41.01,80921.17,0.0,0.9831,2e-05,2.4632]
[1778147464661,41.01,80921.17,0.0,0.9831,2e-05,2.4632]
[1778147464701,41.01,80921.17,0.0,0.9831,2e-05,2.4632]
[1778147469421,41.01,80922.09,0.0,0.98312,2e-05,2.46135]
[1778147469453,41.01,80922.09,0.0,0.98312,2e-05,2.46135]
[1778147469725,41.01,80922.09,0.0,0.98312,2e-05,2.46135]
[1778147469953,41.01,80922.09,0.0,0.98312,2e-05,2.46135]
[1778147470050,41.01,80920.26,0.0,0.98309,2e-05,2.46529]
[1778147475069,41.01,80922.14,0.0,0.98312,2e-05,2.46132]
[1778147475201,41.01,80922.14,0.0,0.98312,2e-05,2.46132]
[1778147475276,41.01,80920.68,0.0,0.98309,2e-05,2.46447]
[1778147475493,41.01,80920.68,0.0,0.98309,2e-05,2.46447]
[1778147475705,41.01,80920.68,0.0,0.98309,2e-05,2.46447]
[1778147479649,41.01,80922.63,0.0,0.98313,2e-05,2.46037]
[1778147479699,41.01,80922.63,0.0,0.98313,2e-05,2.46037]
[1778147479969,41.01,80922.63,0.0,0.98313,2e-05,2.46037]
[1778147480203,41.01,80922.63,0.0,0.98313,2e-05,2.46037]
[1778147480235,41.01,80922.72,0.0,0.98313,2e-05,2.4602]
[1778147484788,41.01,80929.25,0.0,0.98324,2e-05,2.4464]
[1778147485795,41.01,80935.28,0.0,0.98334,2e-05,2.43364]
[1778147486514,41.01,80935.28,0.0,0.98334,2e-05,2.43364]
[1778147486699,41.01,80935.28,0.0,0.98334,2e-05,2.43364]
[1778147486802,41.02,80935.43,0.0,0.98335,2e-05,2.4334]
[1778147487507,41.02,80935.43,0.0,0.98335,2e-05,2.4334]
[1778147487701,41.02,80935.43,0.0,0.98335,2e-05,2.4334]
[1778147487809,41.02,80938.3,0.0,0.9834,2e-05,2.42739]
[1778147492650,41.02,80937.52,0.0,0.9834,2e-05,2.42697]
[1778147492702,41.02,80937.52,0.0,0.9834,2e-05,2.42697]
[1778147494823,41.02,80937.72,0.0,0.9834,2e-05,2.42672]
[1778147494948,41.02,80937.72,0.0,0.9834,2e-05,2.42672]
[1778147495049,41.02,80940.15,0.0,0.98344,2e-05,2.42167]
[1778147498887,41.02,80942.64,0.0,0.98348,2e-05,2.41679]
[1778147499533,41.02,80942.64,0.0,0.98348,2e-05,2.41679]
[1778147499707,41.02,80942.64,0.0,0.98348,2e-05,2.41679]
[1778147500900,41.02,80939.09,0.0,0.98342,2e-05,2.42449]
[1778147501907,41.02,80942.46,0.0,0.98347,2e-05,2.41746]
[1778147503319,41.02,80942.46,0.0,0.98347,2e-05,2.41746]
[1778147503452,41.02,80943.5,0.0,0.9835,2e-05,2.41465]
[1778147504304,41.02,80943.5,0.0,0.9835,2e-05,2.41465]
[1778147504451,41.02,80943.1,0.0,0.98349,2e-05,2.4156]
[1778147504928,41.02,80941.68,0.0,0.98346,2e-05,2.4187]
[1778147507949,41.02,80944.81,0.0,0.98351,2e-05,2.41241]
[1778147509125,41.02,80944.81,0.0,0.98351,2e-05,2.41241]
[1778147509202,41.02,80944.81,0.0,0.98351,2e-05,2.41241]
[1778147512611,41.02,80943.79,0.0,0.98349,2e-05,2.41499]
[1778147512704,41.02,80943.79,0.0,0.98349,2e-05,2.41499]
[1778147512984,41.02,80937.25,0.0,0.98338,2e-05,2.42891]
[1778147513430,41.02,80937.25,0.0,0.98338,2e-05,2.42891]
[1778147513450,41.02,80937.25,0.0,0.98338,2e-05,2.42891]
[1778147513991,41.02,80936.06,0.0,0.98336,2e-05,2.43151]
[1778147517259,41.02,80935.06,0.0,0.98334,2e-05,2.43377]
[1778147517332,41.02,80932.11,0.0,0.98329,2e-05,2.4401]
[1778147517450,41.02,80932.11,0.0,0.98329,2e-05,2.4401]
[1778147518189,41.02,80932.11,0.0,0.98329,2e-05,2.4401]
[1778147518204,41.02,80932.11,0.0,0.98329,2e-05,2.4401]
[1778147518282,41.02,80930.36,0.0,0.98326,2e-05,2.44388]
[1778147520033,41.02,80926.1,0.0,0.98318,2e-05,2.45305]
[1778147521042,41.02,80922.83,0.0,0.98313,2e-05,2.46007]
[1778147522048,41.02,80914.6,0.0,0.98298,2e-05,2.47773]
[1778147524062,41.02,80913.57,0.0,0.98296,2e-05,2.47992]
[1778147524404,41.02,80913.57,0.0,0.98296,2e-05,2.47992]
[1778147524450,41.02,80913.57,0.0,0.98296,2e-05,2.47992]
[1778147525069,41.02,80913.76,0.0,0.98297,2e-05,2.4795]
[1778147527086,41.02,80903.6,0.0,0.98279,2e-05,2.5014]
[1778147528094,41.02,80890.52,0.0,0.98256,2e-05,2.52981]
[1778147529101,41.02,80890.57,0.0,0.98256,2e-05,2.5296]
[1778147533129,41.02,80893.08,0.0,0.98261,2e-05,2.52375]
[1778147534136,41.02,80897.31,0.0,0.98268,2e-05,2.51446]
[1778147537157,41.02,80895.02,0.0,0.98264,2e-05,2.51926]
[1778147540455,41.02,80895.65,0.0,0.98266,2e-05,2.5177]
[1778147540702,41.02,80895.65,0.0,0.98266,2e-05,2.5177]
[1778147543647,41.02,80898.11,0.0,0.9827,2e-05,2.51218]
[1778147543701,41.02,80898.11,0.0,0.9827,2e-05,2.51218]
[1778147549241,41.02,80898.13,0.0,0.9827,2e-05,2.51187]
[1778147551571,41.02,80898.5,0.0,0.98273,2e-05,2.50853]
[1778147551700,41.02,80898.5,0.0,0.98273,2e-05,2.50853]
[1778147552262,41.02,80898.66,0.0,0.98273,2e-05,2.50815]
[1778147553269,41.02,80902.28,0.0,0.98279,2e-05,2.50027]
[1778147554080,41.02,80902.28,0.0,0.98279,2e-05,2.50027]
[1778147554202,41.02,80902.28,0.0,0.98279,2e-05,2.50027]
[1778147554276,41.02,80904.45,0.0,0.98283,2e-05,2.49555]
[1778147556290,41.02,80900.91,0.0,0.98277,2e-05,2.50319]
[1778147557297,41.02,80898.84,0.0,0.98273,2e-05,2.50765]
[1778147557508,41.02,80898.84,0.0,0.98273,2e-05,2.50765]
[1778147557701,41.02,80898.84,0.0,0.98273,2e-05,2.50765]
[1778147557881,41.02,80898.84,0.0,0.98273,2e-05,2.50765]
[1778147557951,41.02,80898.84,0.0,0.98273,2e-05,2.50765]
[1778147558304,41.02,80898.01,0.0,0.98272,2e-05,2.50942]
[1778147563339,41.02,80900.58,0.0,0.98277,2e-05,2.50367]
[1778147563626,41.02,80900.58,0.0,0.98277,2e-05,2.50367]
[1778147563703,41.02,80900.58,0.0,0.98277,2e-05,2.50367]
[1778147569381,41.02,80901.47,0.0,0.98278,2e-05,2.50159]
[1778147571133,41.02,80901.47,0.0,0.98278,2e-05,2.50159]
[1778147571199,41.02,80901.47,0.0,0.98278,2e-05,2.50159]
[1778147571395,41.02,80900.96,0.0,0.98278,2e-05,2.50265]
[1778147572350,41.02,80900.96,0.0,0.98278,2e-05,2.50265]
[1778147572451,41.02,80900.96,0.0,0.98278,2e-05,2.50265]
[1778147573802,41.02,80901.91,0.0,0.98279,2e-05,2.50056]
[1778147574418,41.02,80907.25,0.0,0.98289,2e-05,2.48897]
[1778147576432,41.02,80910.54,0.0,0.98294,2e-05,2.48187]
[1778147577757,41.02,80910.54,0.0,0.98294,2e-05,2.48187]
[1778147577949,41.02,80910.54,0.0,0.98294,2e-05,2.48187]
[1778147583481,41.02,80916.35,0.0,0.98305,2e-05,2.46943]
[1778147586502,41.02,80918.22,0.0,0.98308,2e-05,2.46552]
[1778147588437,41.02,80917.55,0.0,0.98307,2e-05,2.46699]
[1778147588451,41.02,80917.55,0.0,0.98307,2e-05,2.46699]
[1778147594558,41.02,80917.29,0.0,0.98306,2e-05,2.46777]
[1778147599593,41.02,80905.2,0.0,0.98285,2e-05,2.49395]
[1778147601167,41.02,80905.2,0.0,0.98285,2e-05,2.49395]
[1778147601208,41.02,80905.2,0.0,0.98285,2e-05,2.49395]
[1778147601268,41.02,80901.63,0.0,0.98278,2e-05,2.50169]
[1778147602615,41.02,80904.9,0.0,0.98284,2e-05,2.49459]
[1778147603622,41.02,80907.77,0.0,0.98289,2e-05,2.48836]
[1778147605088,41.02,80907.77,0.0,0.98289,2e-05,2.48836]
[1778147605202,41.02,80907.77,0.0,0.98289,2e-05,2.48836]
[1778147605302,41.02,80910.34,0.0,0.98294,2e-05,2.4828]
[1778147606643,41.02,80905.64,0.0,0.98285,2e-05,2.49295]
[1778147609067,41.02,80904.13,0.0,0.98283,2e-05,2.49622]
[1778147609200,41.02,80904.13,0.0,0.98283,2e-05,2.49622]
[1778147615706,41.02,80902.75,0.0,0.98282,2e-05,2.49663]
[1778147616557,41.02,80902.75,0.0,0.98282,2e-05,2.49663]
[1778147616701,41.02,80902.75,0.0,0.98282,2e-05,2.49663]
[1778147622755,41.02,80901.98,0.0,0.98281,2e-05,2.49819]
[1778147625776,41.02,80904.2,0.0,0.98285,2e-05,2.49334]
[1778147631818,41.02,80904.11,0.0,0.98285,2e-05,2.4935]
[1778147636055,41.02,80903.9,0.0,0.98284,2e-05,2.49393]
[1778147636200,41.02,80903.9,0.0,0.98284,2e-05,2.49393]
[1778147636853,41.02,80906.03,0.0,0.98288,2e-05,2.48931]
[1778147641888,41.02,80907.64,0.0,0.98291,2e-05,2.48583]
[1778147642711,41.02,80907.64,0.0,0.98291,2e-05,2.48583]
[1778147642951,41.02,80907.64,0.0,0.98291,2e-05,2.48583]
[1778147644909,41.02,80904.52,0.0,0.98285,2e-05,2.49258]
[1778147652323,41.02,80904.73,0.0,0.98286,2e-05,2.4921]
[1778147652454,41.02,80904.73,0.0,0.98286,2e-05,2.4921]
[1778147652481,41.02,80910.09,0.0,0.98295,2e-05,2.48052]
[1778147653972,41.02,80913.76,0.0,0.98302,2e-05,2.47266]
[1778147655418,41.02,80913.76,0.0,0.98302,2e-05,2.47266]
[1778147655451,41.02,80913.76,0.0,0.98302,2e-05,2.47266]
[1778147655437,41.02,80916.46,0.0,0.98306,2e-05,2.46689]
[1778147655986,41.01,80918.21,0.0,0.9831,2e-05,2.46246]
[1778147656993,41.01,80925.06,0.0,0.98323,2e-05,2.44656]
[1778147660015,40.99,80922.24,0.0,0.98321,2e-05,2.44848]
[1778147660748,40.99,80922.24,0.0,0.98321,2e-05,2.44848]
[1778147660949,40.99,80922.24,0.0,0.98321,2e-05,2.44848]
[1778147665910,40.98,80922.73,0.0,0.98325,2e-05,2.44326]
[1778147666405,40.98,80922.73,0.0,0.98325,2e-05,2.44326]
[1778147666422,40.97,80928.0,0.0,0.98336,2e-05,2.43082]
[1778147667065,40.97,80931.24,0.0,0.98342,2e-05,2.42274]
[1778147667573,40.97,80931.24,0.0,0.98342,2e-05,2.42274]
[1778147667702,40.97,80931.24,0.0,0.98342,2e-05,2.42274]
[1778147668454,40.97,80931.24,0.0,0.98342,2e-05,2.42274]
[1778147669080,40.96,80931.62,0.0,0.98345,2e-05,2.41954]
[1778147672101,40.95,80929.65,0.0,0.98345,2e-05,2.41833]
[1778147672766,40.95,80929.65,0.0,0.98345,2e-05,2.41833]
[1778147672952,40.95,80929.65,0.0,0.98345,2e-05,2.41833]
[1778147679150,40.93,80930.83,0.0,0.98351,2e-05,2.41169]
[1778147681240,40.93,80931.39,0.0,0.98352,2e-05,2.40992]
[1778147681450,40.93,80931.39,0.0,0.98352,2e-05,2.40992]
[1778147681469,40.93,80930.95,0.0,0.98352,2e-05,2.41027]
[1778147682015,40.93,80930.95,0.0,0.98352,2e-05,2.41027]
[1778147682201,40.93,80930.95,0.0,0.98352,2e-05,2.41027]
[1778147682290,40.93,80933.13,0.0,0.98356,2e-05,2.40509]
[1778147689222,40.91,80933.46,0.0,0.9836,2e-05,2.4004]
[1778147690518,40.91,80933.46,0.0,0.9836,2e-05,2.4004]
[1778147690699,40.91,80932.32,0.0,0.98358,2e-05,2.40223]
[1778147694449,40.9,80931.51,0.0,0.98358,2e-05,2.40222]
[1778147695264,40.9,80931.31,0.0,0.98358,2e-05,2.4022]
[1778147700299,40.89,80934.33,0.0,0.98365,2e-05,2.39393]
[1778147702566,40.88,80934.3,0.0,0.98367,2e-05,2.39169]
[1778147702700,40.88,80934.3,0.0,0.98367,2e-05,2.39169]
[1778147706854,40.87,80937.29,0.0,0.98375,2e-05,2.38083]
[1778147706949,40.87,80937.29,0.0,0.98375,2e-05,2.38083]
[1778147707130,40.87,80937.29,0.0,0.98375,2e-05,2.38083]
[1778147707200,40.87,80937.29,0.0,0.98375,2e-05,2.38083]
[1778147707348,40.86,80937.67,0.0,0.98377,2e-05,2.3789]
[1778147712383,40.84,80936.74,0.0,0.9838,2e-05,2.37522]
[1778147712751,40.84,80936.74,0.0,0.9838,2e-05,2.37522]
[1778147712949,40.84,80936.74,0.0,0.9838,2e-05,2.37522]
[1778147713390,40.84,80936.76,0.0,0.98381,2e-05,2.37405]
[1778147714369,40.84,80936.76,0.0,0.98381,2e-05,2.37405]
[1778147714450,40.84,80936.76,0.0,0.98381,2e-05,2.37405]
[1778147720439,40.81,80936.3,0.0,0.98386,2e-05,2.36722]
[1778147720868,40.81,80936.3,0.0,0.98386,2e-05,2.36722]
[1778147724238,40.79,80935.5,0.0,0.98387,2e-05,2.36556]
[1778147724451,40.79,80935.5,0.0,0.98387,2e-05,2.36556]
[1778147724467,40.79,80934.56,0.0,0.98387,2e-05,2.36641]
[1778147729503,40.79,80934.91,0.0,0.98387,2e-05,2.36666]
[1778147734538,40.8,80935.29,0.0,0.98388,2e-05,2.36378]
[1778147739573,40.79,80934.81,0.0,0.98389,2e-05,2.36295]
[1778147744609,40.78,80935.26,0.0,0.98391,2e-05,2.36018]
[1778147749644,40.77,80936.21,0.0,0.98395,2e-05,2.3557]
[1778147754679,40.76,80936.24,0.0,0.98397,2e-05,2.35316]
[1778147761728,40.75,80935.18,0.0,0.98398,2e-05,2.35194]
[1778147766763,40.74,80936.44,0.0,0.98402,2e-05,2.34688]
[1778147768777,40.74,80940.55,0.0,0.9841,2e-05,2.3374]
[1778147773812,40.73,80940.81,0.0,0.98411,2e-05,2.33526]
[1778147777840,40.72,80934.85,0.0,0.98403,2e-05,2.34579]
[1778147783886,40.71,80934.02,0.0,0.98404,2e-05,2.34468]
[1778147788921,40.7,80936.26,0.0,0.98409,2e-05,2.33768]
[1778147793956,40.69,80936.15,0.0,0.98413,2e-05,2.33285]
[1778147798991,40.68,80935.8,0.0,0.98414,2e-05,2.33135]
[1778147804026,40.68,80935.73,0.0,0.98416,2e-05,2.3293]
[1778147813089,40.66,80935.7,0.0,0.98419,2e-05,2.32545]
[1778147817117,40.65,80939.39,0.0,0.98426,2e-05,2.31615]
[1778147822152,40.65,80939.51,0.0,0.98428,2e-05,2.31385]
[1778147827187,40.64,80945.04,0.0,0.98439,2e-05,2.30048]
[1778147829201,40.64,80948.0,0.0,0.98443,2e-05,2.29438]
[1778147834236,40.63,80948.79,0.0,0.98446,2e-05,2.29095]
[1778147839271,40.62,80950.78,0.0,0.98451,2e-05,2.28514]
[1778147844308,40.62,80945.92,0.0,0.98444,2e-05,2.29338]
[1778147850350,40.61,80943.56,0.0,0.98442,2e-05,2.29605]
[1778147852364,40.61,80941.01,0.0,0.9844,2e-05,2.29824]
[1778147857399,40.6,80941.25,0.0,0.98442,2e-05,2.29595]
[1778147862434,40.59,80941.17,0.0,0.98443,2e-05,2.29434]
[1778147867469,40.59,80938.64,0.0,0.9844,2e-05,2.29847]
[1778147872504,40.59,80936.36,0.0,0.98436,2e-05,2.30277]
[1778147874518,40.58,80931.7,0.0,0.98429,2e-05,2.31163]
[1778147878546,40.58,80921.75,0.0,0.98414,2e-05,2.33066]
[1778147881567,40.58,80918.02,0.0,0.98408,2e-05,2.33788]
[1778147886602,40.57,80921.69,0.0,0.98416,2e-05,2.32815]
[1778147891638,40.57,80924.12,0.0,0.9842,2e-05,2.32321]
[1778147896673,40.57,80926.43,0.0,0.98423,2e-05,2.31921]
[1778147901708,40.57,80925.72,0.0,0.98423,2e-05,2.31934]
[1778147907750,40.57,80928.19,0.0,0.98427,2e-05,2.31459]
[1778147908757,40.57,80931.85,0.0,0.98433,2e-05,2.30664]
[1778147913793,40.56,80930.16,0.0,0.98432,2e-05,2.30719]
[1778147916814,40.56,80936.66,0.0,0.98444,2e-05,2.29264]
[1778147921849,40.55,80945.19,0.0,0.98459,2e-05,2.27334]
[1778147923863,40.55,80947.23,0.0,0.98463,2e-05,2.26852]
[1778147929907,40.54,80946.47,0.0,0.98464,2e-05,2.26811]
[1778147935949,40.53,80945.83,0.0,0.98464,2e-05,2.26751]
[1778147939977,40.53,80941.74,0.0,0.98458,2e-05,2.2746]
[1778147941991,40.53,80936.3,0.0,0.9845,2e-05,2.28508]
[1778147948033,40.52,80936.49,0.0,0.98452,2e-05,2.28272]
[1778147953068,40.51,80939.12,0.0,0.98458,2e-05,2.27517]
[1778147955082,40.51,80933.0,0.0,0.98448,2e-05,2.28706]
[1778147960117,40.5,80933.32,0.0,0.9845,2e-05,2.28447]
[1778147965153,40.5,80933.69,0.0,0.98452,2e-05,2.28214]
[1778147970187,40.49,80932.48,0.0,0.98451,2e-05,2.28308]
[1778147971194,40.49,80929.38,0.0,0.98448,2e-05,2.2868]
[1778147976229,40.48,80930.02,0.0,0.9845,2e-05,2.28392]
[1778147981264,40.48,80931.26,0.0,0.98454,2e-05,2.27986]
[1778147986299,40.47,80931.35,0.0,0.98455,2e-05,2.2782]
[1778147991334,40.47,80931.27,0.0,0.98456,2e-05,2.27692]
[1778147994355,40.46,80925.39,0.0,0.98447,2e-05,2.2881]
[1778147999390,40.46,80923.45,0.0,0.98443,2e-05,2.29265]
[1778148001404,40.46,80929.73,0.0,0.98454,2e-05,2.27916]
[1778148003418,40.46,80914.16,0.0,0.98428,2e-05,2.31131]
[1778148004425,40.46,80909.04,0.0,0.9842,2e-05,2.32228]
[1778148006439,40.46,80898.0,0.0,0.98402,2e-05,2.34453]
[1778148007446,40.46,80898.1,0.0,0.98402,2e-05,2.34391]
[1778148011492,40.46,80900.75,0.0,0.98406,2e-05,2.33856]
[1778148012487,40.46,80894.54,0.0,0.98395,2e-05,2.35214]
[1778148014453,40.46,80894.02,0.0,0.98394,2e-05,2.3535]
[1778148017522,40.46,80900.06,0.0,0.98405,2e-05,2.3398]
[1778148018995,40.46,80902.05,0.0,0.98409,2e-05,2.33523]
[1778148019101,40.46,80902.05,0.0,0.98409,2e-05,2.33523]
[1778148019536,40.46,80904.76,0.0,0.98414,2e-05,2.32918]
[1778148021550,40.45,80908.85,0.0,0.98421,2e-05,2.31989]
[1778148024571,40.45,80912.71,0.0,0.98429,2e-05,2.31075]
[1778148028154,40.44,80911.73,0.0,0.98428,2e-05,2.31165]
[1778148033634,40.44,80914.9,0.0,0.98437,2e-05,2.30058]
[1778148036127,40.43,80912.68,0.0,0.98434,2e-05,2.30386]
[1778148036201,40.43,80912.68,0.0,0.98434,2e-05,2.30386]
[1778148036224,40.43,80912.68,0.0,0.98435,2e-05,2.30291]
[1778148038669,40.42,80916.38,0.0,0.98442,2e-05,2.29341]
[1778148041690,40.41,80923.42,0.0,0.98456,2e-05,2.27621]
[1778148046211,40.4,80926.64,0.0,0.98464,2e-05,2.26607]
[1778148046454,40.4,80926.64,0.0,0.98464,2e-05,2.26607]
[1778148048740,40.39,80937.83,0.0,0.98484,2e-05,2.24076]
[1778148049747,40.38,80940.16,0.0,0.98489,2e-05,2.23523]
[1778148050135,40.38,80940.16,0.0,0.98489,2e-05,2.23523]
[1778148050201,40.38,80940.16,0.0,0.98489,2e-05,2.23523]
[1778148050754,40.38,80940.23,0.0,0.98489,2e-05,2.23428]
[1778148053775,40.37,80935.9,0.0,0.98484,2e-05,2.2406]
[1778148055569,40.37,80932.99,0.0,0.9848,2e-05,2.24567]
[1778148055701,40.37,80932.99,0.0,0.9848,2e-05,2.24567]
[1778148055791,40.36,80932.79,0.0,0.98481,2e-05,2.24539]
[1778148058451,40.36,80932.84,0.0,0.98482,2e-05,2.24392]
[1778148063847,40.34,80934.25,0.0,0.98487,2e-05,2.23704]
[1778148066868,40.34,80937.96,0.0,0.98495,2e-05,2.22757]
[1778148068819,40.33,80939.49,0.0,0.98498,2e-05,2.22384]
[1778148068884,40.33,80941.22,0.0,0.98501,2e-05,2.21973]
[1778148068950,40.33,80941.22,0.0,0.98501,2e-05,2.21973]
[1778148069474,40.33,80941.22,0.0,0.98501,2e-05,2.21973]
[1778148069701,40.33,80941.22,0.0,0.98501,2e-05,2.21973]
[1778148071905,40.32,80948.57,0.0,0.98514,2e-05,2.20313]
[1778148072816,40.32,80948.57,0.0,0.98514,2e-05,2.20313]
[1778148072912,40.32,80948.89,0.0,0.98515,2e-05,2.20189]
[1778148072950,40.32,80948.89,0.0,0.98515,2e-05,2.20189]
[1778148081055,40.3,80948.01,0.0,0.98517,2e-05,2.19951]
[1778148081202,40.3,80948.01,0.0,0.98517,2e-05,2.19951]
[1778148087011,40.31,80949.78,0.0,0.98519,2e-05,2.19749]
[1778148088614,40.31,80949.78,0.0,0.98519,2e-05,2.19749]
[1778148088702,40.31,80949.78,0.0,0.98519,2e-05,2.19749]
[1778148088777,40.31,80949.73,0.0,0.98518,2e-05,2.19867]
[1778148089762,40.31,80949.73,0.0,0.98518,2e-05,2.19867]
[1778148089951,40.31,80949.73,0.0,0.98518,2e-05,2.19867]
[1778148095069,40.33,80954.42,0.0,0.98524,2e-05,2.19029]
[1778148098024,40.33,80954.61,0.0,0.98523,2e-05,2.19101]
[1778148098200,40.33,80954.61,0.0,0.98523,2e-05,2.19101]
[1778148098618,40.33,80954.61,0.0,0.98523,2e-05,2.19101]
[1778148098701,40.33,80954.61,0.0,0.98523,2e-05,2.19101]
[1778148098783,40.34,80951.88,0.0,0.98518,2e-05,2.19752]
[1778148103125,40.34,80955.69,0.0,0.98523,2e-05,2.19207]
[1778148104988,40.35,80958.27,0.0,0.98526,2e-05,2.18747]
[1778148105203,40.35,80958.27,0.0,0.98526,2e-05,2.18747]
[1778148105741,40.35,80958.27,0.0,0.98526,2e-05,2.18747]
[1778148105950,40.35,80958.27,0.0,0.98526,2e-05,2.18747]
[1778148105792,40.35,80962.22,0.0,0.98532,2e-05,2.18072]
[1778148108160,40.35,80968.19,0.0,0.9854,2e-05,2.17003]
[1778148109746,40.35,80968.19,0.0,0.9854,2e-05,2.17003]
[1778148109950,40.35,80968.19,0.0,0.9854,2e-05,2.17003]
[1778148109755,40.36,80969.45,0.0,0.98541,2e-05,2.16868]
[1778148111056,40.36,80969.27,0.0,0.98541,2e-05,2.16904]
[1778148111200,40.36,80969.27,0.0,0.98541,2e-05,2.16904]
[1778148117223,40.38,80975.04,0.0,0.98547,2e-05,2.1617]
[1778148121251,40.38,80979.32,0.0,0.98552,2e-05,2.15561]
[1778148122258,40.39,80974.04,0.0,0.98543,2e-05,2.16657]
[1778148124068,40.39,80972.61,0.0,0.9854,2e-05,2.16997]
[1778148124202,40.39,80972.61,0.0,0.9854,2e-05,2.16997]
[1778148124830,40.39,80972.61,0.0,0.9854,2e-05,2.16997]
[1778148124950,40.39,80972.61,0.0,0.9854,2e-05,2.16997]
[1778148124861,40.39,80974.61,0.0,0.98542,2e-05,2.16716]
[1778148130314,40.41,80976.65,0.0,0.98543,2e-05,2.16656]
[1778148135349,40.42,80976.8,0.0,0.98541,2e-05,2.16908]
[1778148140384,40.43,80977.35,0.0,0.9854,2e-05,2.17078]
[1778148142398,40.43,80973.23,0.0,0.98532,2e-05,2.18]
[1778148143105,40.43,80973.23,0.0,0.98532,2e-05,2.18]
[1778148143203,40.43,80973.23,0.0,0.98532,2e-05,2.18]
[1778148143405,40.44,80974.16,0.0,0.98533,2e-05,2.1787]
[1778148144557,40.44,80974.16,0.0,0.98533,2e-05,2.1787]
[1778148144700,40.44,80974.16,0.0,0.98533,2e-05,2.1787]
[1778148151466,40.45,80967.48,0.0,0.98521,2e-05,2.19392]
[1778148153546,40.45,80966.42,0.0,0.98519,2e-05,2.19654]
[1778148153702,40.45,80966.42,0.0,0.98519,2e-05,2.19654]
[1778148153706,40.46,80961.71,0.0,0.98511,2e-05,2.20642]
[1778148154322,40.46,80961.71,0.0,0.98511,2e-05,2.20642]
[1778148154453,40.46,80961.71,0.0,0.98511,2e-05,2.20642]
[1778148158515,40.47,80954.06,0.0,0.98497,2e-05,2.22416]
[1778148159402,40.47,80954.06,0.0,0.98497,2e-05,2.22416]
[1778148159452,40.47,80954.06,0.0,0.98497,2e-05,2.22416]
[1778148159522,40.47,80952.7,0.0,0.98495,2e-05,2.22735]
[1778148160438,40.47,80952.7,0.0,0.98495,2e-05,2.22735]
[1778148160452,40.47,80952.7,0.0,0.98495,2e-05,2.22735]
[1778148161536,40.47,80959.09,0.0,0.98504,2e-05,2.21547]
[1778148166571,40.48,80957.68,0.0,0.985,2e-05,2.22066]
[1778148171606,40.49,80954.65,0.0,0.98493,2e-05,2.22907]
[1778148172472,40.49,80954.65,0.0,0.98493,2e-05,2.22907]
[1778148172714,40.49,80954.65,0.0,0.98493,2e-05,2.22907]
[1778148172796,40.49,80951.07,0.0,0.98487,2e-05,2.23672]
[1778148173966,40.49,80951.07,0.0,0.98487,2e-05,2.23672]
[1778148174202,40.49,80949.66,0.0,0.98484,2e-05,2.24]
[1778148179493,40.5,80949.82,0.0,0.98483,2e-05,2.24181]
[1778148179702,40.5,80949.82,0.0,0.98483,2e-05,2.24181]
[1778148179797,40.5,80949.82,0.0,0.98483,2e-05,2.24181]
[1778148179953,40.5,80949.82,0.0,0.98483,2e-05,2.24181]
[1778148180051,40.5,80952.35,0.0,0.98487,2e-05,2.23715]
[1778148184697,40.51,80948.73,0.0,0.98479,2e-05,2.24665]
[1778148187392,40.52,80948.27,0.0,0.98478,2e-05,2.24843]
[1778148187455,40.52,80948.27,0.0,0.98478,2e-05,2.24843]
[1778148187470,40.52,80948.27,0.0,0.98477,2e-05,2.24885]
[1778148188444,40.52,80948.27,0.0,0.98477,2e-05,2.24885]
[1778148188454,40.52,80948.27,0.0,0.98477,2e-05,2.24885]
[1778148193075,40.53,80949.68,0.0,0.98478,2e-05,2.24812]
[1778148193201,40.53,80949.68,0.0,0.98478,2e-05,2.24812]
[1778148194161,40.53,80949.68,0.0,0.98478,2e-05,2.24812]
[1778148194201,40.53,80949.68,0.0,0.98478,2e-05,2.24812]
[1778148194768,40.53,80948.23,0.0,0.98475,2e-05,2.2519]
[1778148197771,40.53,80948.94,0.0,0.98476,2e-05,2.25131]
[1778148197876,40.53,80956.27,0.0,0.98487,2e-05,2.23695]
[1778148198107,40.53,80956.27,0.0,0.98487,2e-05,2.23695]
[1778148198811,40.54,80978.18,0.0,0.98521,2e-05,2.19366]
[1778148199817,40.54,80974.05,0.0,0.98515,2e-05,2.20237]
[1778148201761,40.54,80974.55,0.0,0.98515,2e-05,2.20188]
[1778148201831,40.54,80974.66,0.0,0.98515,2e-05,2.20216]
[1778148206866,40.55,80977.23,0.0,0.98517,2e-05,2.19957]
[1778148211901,40.56,80979.44,0.0,0.9852,2e-05,2.19541]
[1778148212908,40.56,80984.85,0.0,0.98528,2e-05,2.18522]
[1778148215929,40.57,80988.36,0.0,0.98532,2e-05,2.17985]
[1778148219801,40.57,80988.29,0.0,0.98531,2e-05,2.18104]
[1778148219952,40.57,80988.29,0.0,0.98531,2e-05,2.18104]
[1778148219957,40.58,80987.77,0.0,0.9853,2e-05,2.1831]
[1778148221305,40.58,80988.02,0.0,0.9853,2e-05,2.18312]
[1778148221452,40.58,80988.02,0.0,0.9853,2e-05,2.18312]
[1778148227006,40.59,80988.06,0.0,0.98527,2e-05,2.18608]
[1778148228020,40.59,80982.61,0.0,0.98518,2e-05,2.19735]
[1778148229024,40.6,80975.24,0.0,0.98506,2e-05,2.21246]
[1778148231547,40.6,80974.87,0.0,0.98505,2e-05,2.21411]
[1778148231702,40.6,80974.87,0.0,0.98505,2e-05,2.21411]
[1778148232045,40.6,80975.05,0.0,0.98505,2e-05,2.2142]
[1778148232982,40.6,80975.05,0.0,0.98505,2e-05,2.2142]
[1778148233203,40.6,80977.08,0.0,0.98508,2e-05,2.2106]
[1778148233952,40.6,80977.08,0.0,0.98508,2e-05,2.2106]
[1778148234059,40.6,80976.95,0.0,0.98507,2e-05,2.21131]
[1778148238583,40.61,80977.03,0.0,0.98506,2e-05,2.21296]
[1778148238701,40.61,80977.03,0.0,0.98506,2e-05,2.21296]
[1778148239095,40.61,80976.89,0.0,0.98505,2e-05,2.21368]
[1778148240065,40.61,80976.89,0.0,0.98505,2e-05,2.21368]
[1778148240203,40.62,80976.67,0.0,0.98505,2e-05,2.21457]
[1778148242116,40.62,80969.62,0.0,0.98493,2e-05,2.22953]
[1778148247151,40.63,80967.2,0.0,0.98487,2e-05,2.23644]
[1778148252186,40.63,80963.96,0.0,0.98481,2e-05,2.24498]
[1778148255208,40.64,80962.83,0.0,0.98478,2e-05,2.24804]
[1778148255457,40.64,80962.83,0.0,0.98478,2e-05,2.24804]
[1778148255558,40.64,80963.01,0.0,0.98478,2e-05,2.24847]
[1778148256232,40.64,80963.01,0.0,0.98478,2e-05,2.24847]
[1778148256449,40.64,80963.01,0.0,0.98478,2e-05,2.24847]
[1778148261768,40.65,80964.12,0.0,0.98478,2e-05,2.24781]
[1778148261951,40.65,80964.12,0.0,0.98478,2e-05,2.24781]
[1778148261970,40.65,80964.78,0.0,0.98479,2e-05,2.24728]
[1778148262594,40.65,80964.78,0.0,0.98479,2e-05,2.24728]
[1778148262719,40.65,80964.78,0.0,0.98479,2e-05,2.24728]
[1778148268298,40.66,80962.56,0.0,0.98473,2e-05,2.25411]
[1778148271852,40.66,80962.93,0.0,0.98473,2e-05,2.25414]
[1778148271950,40.66,80962.93,0.0,0.98473,2e-05,2.25414]
[1778148272027,40.67,80962.99,0.0,0.98474,2e-05,2.2525]
[1778148272816,40.67,80962.99,0.0,0.98474,2e-05,2.2525]
[1778148272952,40.67,80962.99,0.0,0.98474,2e-05,2.2525]
[1778148277362,40.67,80959.49,0.0,0.98467,2e-05,2.26152]
[1778148279600,40.67,80959.49,0.0,0.98467,2e-05,2.26152]
[1778148279703,40.67,80959.49,0.0,0.98467,2e-05,2.26152]
[1778148280083,40.67,80959.49,0.0,0.98467,2e-05,2.26152]
[1778148280154,40.68,80959.56,0.0,0.98466,2e-05,2.26251]
[1778148280209,40.68,80959.56,0.0,0.98466,2e-05,2.26251]
[1778148285418,40.68,80960.23,0.0,0.98466,2e-05,2.26305]
[1778148290319,40.69,80960.99,0.0,0.98466,2e-05,2.26302]
[1778148290452,40.69,80960.99,0.0,0.98466,2e-05,2.26302]
[1778148290553,40.69,80960.56,0.0,0.98465,2e-05,2.26464]
[1778148292423,40.69,80960.16,0.0,0.98464,2e-05,2.26545]
[1778148292450,40.69,80960.16,0.0,0.98464,2e-05,2.26545]
[1778148297502,40.7,80962.4,0.0,0.98466,2e-05,2.26358]
[1778148299612,40.7,80962.4,0.0,0.98466,2e-05,2.26358]
[1778148299700,40.7,80962.4,0.0,0.98466,2e-05,2.26358]
[1778148299801,40.71,80962.54,0.0,0.98465,2e-05,2.26405]
[1778148302727,40.71,80963.09,0.0,0.98465,2e-05,2.2637]
[1778148302955,40.71,80963.09,0.0,0.98465,2e-05,2.2637]
[1778148308579,40.72,80963.0,0.0,0.98463,2e-05,2.26654]
[1778148310943,40.72,80961.73,0.0,0.98461,2e-05,2.26948]
[1778148310950,40.72,80961.73,0.0,0.98461,2e-05,2.26948]
[1778148311038,40.72,80960.8,0.0,0.98459,2e-05,2.27174]
[1778148312062,40.72,80960.8,0.0,0.98459,2e-05,2.27174]
[1778148312203,40.72,80961.75,0.0,0.9846,2e-05,2.27018]
[1778148317643,40.73,80962.15,0.0,0.98459,2e-05,2.2716]
[1778148322678,40.74,80963.48,0.0,0.9846,2e-05,2.27077]
[1778148323362,40.74,80963.48,0.0,0.9846,2e-05,2.27077]
[1778148323449,40.74,80963.48,0.0,0.9846,2e-05,2.27077]
[1778148323685,40.74,80963.65,0.0,0.9846,2e-05,2.2708]
[1778148328646,40.75,80962.05,0.0,0.98456,2e-05,2.27553]
[1778148328700,40.75,80962.05,0.0,0.98456,2e-05,2.27553]
[1778148333758,40.76,80962.2,0.0,0.98456,2e-05,2.27508]
[1778148340229,40.76,80962.23,0.0,0.98455,2e-05,2.27647]
[1778148340454,40.76,80961.83,0.0,0.98454,2e-05,2.278]
[1778148341311,40.77,80962.24,0.0,0.98454,2e-05,2.27753]
[1778148341450,40.77,80962.24,0.0,0.98454,2e-05,2.27753]
[1778148341814,40.77,80963.17,0.0,0.98455,2e-05,2.276]
[1778148344222,40.77,80963.17,0.0,0.98455,2e-05,2.276]
[1778148343828,40.77,80959.96,0.0,0.9845,2e-05,2.28324]
[1778148344454,40.77,80959.96,0.0,0.9845,2e-05,2.28324]
[1778148349215,40.77,80958.98,0.0,0.98447,2e-05,2.28592]
[1778148349228,40.78,80959.25,0.0,0.98447,2e-05,2.2864]
[1778148349450,40.78,80959.25,0.0,0.98447,2e-05,2.2864]
[1778148350196,40.78,80959.25,0.0,0.98447,2e-05,2.2864]
[1778148349870,40.78,80959.21,0.0,0.98447,2e-05,2.28683]
[1778148350451,40.78,80959.21,0.0,0.98447,2e-05,2.28683]
[1778148350878,40.78,80955.4,0.0,0.9844,2e-05,2.29493]
[1778148354634,40.78,80955.01,0.0,0.98439,2e-05,2.2967]
[1778148354701,40.78,80955.01,0.0,0.98439,2e-05,2.2967]
[1778148354906,40.78,80955.04,0.0,0.98439,2e-05,2.29696]
[1778148355665,40.78,80955.04,0.0,0.98439,2e-05,2.29696]
[1778148355702,40.78,80955.04,0.0,0.98439,2e-05,2.29696]
[1778148361005,40.79,80955.84,0.0,0.9844,2e-05,2.29578]
[1778148361200,40.79,80955.84,0.0,0.9844,2e-05,2.29578]
[1778148361106,40.79,80955.85,0.0,0.98439,2e-05,2.29608]
[1778148362099,40.79,80955.85,0.0,0.98439,2e-05,2.29608]
[1778148362207,40.79,80955.85,0.0,0.98439,2e-05,2.29608]
[1778148362187,40.79,80955.81,0.0,0.98439,2e-05,2.29648]
[1778148368172,40.8,80954.47,0.0,0.98436,2e-05,2.30081]
[1778148368200,40.8,80954.47,0.0,0.98436,2e-05,2.30081]
[1778148369005,40.8,80954.11,0.0,0.98434,2e-05,2.30217]
[1778148369343,40.8,80954.11,0.0,0.98434,2e-05,2.30217]
[1778148369452,40.8,80954.11,0.0,0.98434,2e-05,2.30217]
[1778148375158,40.8,80952.19,0.0,0.9843,2e-05,2.30762]
[1778148375202,40.8,80952.19,0.0,0.9843,2e-05,2.30762]
[1778148375211,40.8,80953.65,0.0,0.98432,2e-05,2.30493]
[1778148375703,40.8,80953.65,0.0,0.98432,2e-05,2.30493]
[1778148375950,40.8,80953.65,0.0,0.98432,2e-05,2.30493]
[1778148382096,40.81,80954.67,0.0,0.98432,2e-05,2.30497]
[1778148387131,40.82,80955.13,0.0,0.98432,2e-05,2.30552]
[1778148389752,40.82,80955.36,0.0,0.98432,2e-05,2.30535]
[1778148389951,40.82,80955.36,0.0,0.98432,2e-05,2.30535]
[1778148390483,40.82,80954.94,0.0,0.98431,2e-05,2.30681]
[1778148390702,40.82,80954.94,0.0,0.98431,2e-05,2.30681]
[1778148391159,40.82,80955.55,0.0,0.98433,2e-05,2.30353]
[1778148397201,40.83,80955.53,0.0,0.98432,2e-05,2.30536]
[1778148402236,40.84,80952.83,0.0,0.98426,2e-05,2.31237]
[1778148402772,40.84,80952.83,0.0,0.98426,2e-05,2.31237]
[1778148402951,40.84,80952.83,0.0,0.98426,2e-05,2.31237]
[1778148408278,40.84,80951.98,0.0,0.98423,2e-05,2.3158]
[1778148409894,40.84,80951.88,0.0,0.98423,2e-05,2.31628]
[1778148409951,40.84,80951.88,0.0,0.98423,2e-05,2.31628]
[1778148410292,40.84,80948.28,0.0,0.98417,2e-05,2.32396]
[1778148411541,40.85,80948.25,0.0,0.98416,2e-05,2.32428]
[1778148411701,40.85,80948.25,0.0,0.98416,2e-05,2.32428]
[1778148417434,40.83,80947.51,0.0,0.98419,2e-05,2.32139]
[1778148417448,40.83,80947.51,0.0,0.98419,2e-05,2.32139]
[1778148417535,40.83,80947.09,0.0,0.98419,2e-05,2.32137]
[1778148418544,40.83,80947.09,0.0,0.98419,2e-05,2.32137]
[1778148418700,40.83,80947.09,0.0,0.98419,2e-05,2.32137]
[1778148422691,40.81,80946.86,0.0,0.98421,2e-05,2.31835]
[1778148422699,40.81,80946.86,0.0,0.98421,2e-05,2.31835]
[1778148422737,40.81,80944.94,0.0,0.98419,2e-05,2.32055]
[1778148423383,40.81,80947.25,0.0,0.98423,2e-05,2.3158]
[1778148425397,40.8,80949.26,0.0,0.98428,2e-05,2.30996]
[1778148427911,40.8,80949.12,0.0,0.98428,2e-05,2.30939]
[1778148427952,40.8,80949.12,0.0,0.98428,2e-05,2.30939]
[1778148430028,40.79,80949.25,0.0,0.9843,2e-05,2.30742]
[1778148430200,40.79,80949.25,0.0,0.9843,2e-05,2.30742]
[1778148430301,40.78,80948.83,0.0,0.98431,2e-05,2.30659]
[1778148435906,40.77,80949.38,0.0,0.98434,2e-05,2.30211]
[1778148435962,40.77,80949.38,0.0,0.98434,2e-05,2.30211]
[1778148440579,40.75,80950.81,0.0,0.9844,2e-05,2.29504]
[1778148441354,40.75,80950.81,0.0,0.9844,2e-05,2.29504]
[1778148441452,40.75,80950.92,0.0,0.98441,2e-05,2.29317]
[1778148450573,40.72,80950.86,0.0,0.98447,2e-05,2.286]
[1778148454872,40.71,80950.95,0.0,0.9845,2e-05,2.2811]
[1778148454950,40.71,80950.95,0.0,0.9845,2e-05,2.2811]
[1778148460644,40.7,80951.07,0.0,0.98453,2e-05,2.27797]
[1778148467693,40.71,80950.11,0.0,0.98449,2e-05,2.28239]
[1778148469092,40.71,80950.11,0.0,0.98449,2e-05,2.28239]
[1778148469201,40.71,80950.11,0.0,0.98449,2e-05,2.28239]
[1778148474742,40.72,80950.95,0.0,0.98449,2e-05,2.28312]
[1778148476756,40.72,80954.19,0.0,0.98454,2e-05,2.27722]
[1778148477763,40.72,80965.57,0.0,0.98472,2e-05,2.25454]
[1778148478770,40.72,80967.18,0.0,0.98474,2e-05,2.25169]
[1778148483805,40.73,80969.41,0.0,0.98476,2e-05,2.24919]
[1778148484812,40.73,80971.16,0.0,0.98479,2e-05,2.24607]
[1778148486046,40.73,80971.16,0.0,0.98479,2e-05,2.24607]
[1778148486334,40.73,80975.11,0.0,0.98485,2e-05,2.23855]
[1778148488569,40.74,80974.92,0.0,0.98484,2e-05,2.23976]
[1778148488702,40.74,80974.92,0.0,0.98484,2e-05,2.23976]
[1778148489951,40.74,80974.37,0.0,0.98482,2e-05,2.24127]
[1778148490027,40.74,80970.7,0.0,0.98476,2e-05,2.24905]
[1778148496896,40.75,80971.27,0.0,0.98475,2e-05,2.25066]
[1778148501931,40.76,80973.3,0.0,0.98477,2e-05,2.24852]
[1778148506380,40.76,80973.39,0.0,0.98476,2e-05,2.2495]
[1778148506453,40.76,80973.39,0.0,0.98476,2e-05,2.2495]
[1778148514991,40.78,80974.48,0.0,0.98476,2e-05,2.24846]
[1778148515209,40.78,80974.48,0.0,0.98476,2e-05,2.24846]
[1778148517707,40.78,80977.83,0.0,0.98481,2e-05,2.24288]
[1778148517951,40.78,80977.83,0.0,0.98481,2e-05,2.24288]
[1778148518045,40.78,80978.03,0.0,0.98481,2e-05,2.24286]
[1778148520520,40.79,80977.03,0.0,0.98479,2e-05,2.24564]
[1778148520701,40.79,80977.03,0.0,0.98479,2e-05,2.24564]
[1778148524534,40.79,80978.45,0.0,0.9848,2e-05,2.24431]
[1778148524701,40.79,80978.45,0.0,0.9848,2e-05,2.24431]
[1778148525094,40.79,80978.37,0.0,0.98479,2e-05,2.24485]
[1778148526494,40.79,80978.52,0.0,0.98479,2e-05,2.24493]
[1778148526699,40.79,80978.52,0.0,0.98479,2e-05,2.24493]
[1778148532143,40.8,80977.8,0.0,0.98476,2e-05,2.2486]
[1778148534767,40.81,80977.92,0.0,0.98476,2e-05,2.24909]
[1778148534952,40.81,80977.92,0.0,0.98476,2e-05,2.24909]
[1778148538375,40.81,80977.89,0.0,0.98475,2e-05,2.25023]
[1778148538451,40.81,80977.89,0.0,0.98475,2e-05,2.25023]
[1778148538400,40.81,80978.18,0.0,0.98475,2e-05,2.25001]
[1778148541071,40.81,80977.67,0.0,0.98474,2e-05,2.25175]
[1778148541205,40.81,80977.67,0.0,0.98474,2e-05,2.25175]
[1778148542213,40.82,80970.7,0.0,0.98462,2e-05,2.2665]
[1778148543220,40.82,80963.84,0.0,0.98451,2e-05,2.28072]
[1778148547160,40.82,80964.24,0.0,0.98451,2e-05,2.28083]
[1778148547200,40.82,80964.24,0.0,0.98451,2e-05,2.28083]
[1778148547287,40.82,80964.24,0.0,0.98451,2e-05,2.28083]
[1778148547450,40.82,80964.24,0.0,0.98451,2e-05,2.28083]
[1778148547489,40.82,80963.73,0.0,0.9845,2e-05,2.28217]
[1778148554297,40.83,80963.3,0.0,0.98447,2e-05,2.28518]
[1778148559332,40.84,80963.66,0.0,0.98447,2e-05,2.28597]
[1778148559798,40.84,80963.66,0.0,0.98447,2e-05,2.28597]
[1778148559951,40.84,80963.66,0.0,0.98447,2e-05,2.28597]
[1778148564936,40.84,80962.91,0.0,0.98444,2e-05,2.28903]
[1778148564951,40.84,80962.91,0.0,0.98444,2e-05,2.28903]
[1778148565840,40.84,80963.63,0.0,0.98445,2e-05,2.28787]
[1778148565953,40.84,80963.63,0.0,0.98445,2e-05,2.28787]
[1778148566381,40.85,80963.77,0.0,0.98445,2e-05,2.28789]
[1778148577458,40.86,80964.63,0.0,0.98445,2e-05,2.28722]
[1778148578246,40.86,80964.63,0.0,0.98445,2e-05,2.28722]
[1778148578452,40.86,80964.63,0.0,0.98445,2e-05,2.28722]
[1778148583500,40.87,80963.81,0.0,0.98442,2e-05,2.29075]
[1778148585295,40.87,80963.81,0.0,0.98442,2e-05,2.29075]
[1778148585453,40.87,80963.81,0.0,0.98442,2e-05,2.29075]
[1778148586788,40.87,80964.51,0.0,0.98443,2e-05,2.29025]
[1778148586951,40.87,80964.51,0.0,0.98443,2e-05,2.29025]
[1778148587052,40.87,80964.51,0.0,0.98443,2e-05,2.29056]
[1778148590700,40.87,80963.83,0.0,0.98441,2e-05,2.29256]
[1778148590957,40.87,80963.83,0.0,0.98441,2e-05,2.29256]
[1778148592563,40.88,80958.66,0.0,0.98432,2e-05,2.30402]
[1778148594285,40.88,80958.66,0.0,0.98432,2e-05,2.30402]
[1778148594454,40.88,80958.66,0.0,0.98432,2e-05,2.30402]
[1778148595695,40.88,80953.93,0.0,0.98424,2e-05,2.31427]
[1778148595953,40.88,80953.93,0.0,0.98424,2e-05,2.31427]
[1778148596019,40.88,80953.86,0.0,0.98423,2e-05,2.31495]
[1778148603640,40.89,80953.28,0.0,0.98421,2e-05,2.31802]
[1778148604626,40.89,80953.28,0.0,0.98421,2e-05,2.31802]
[1778148604703,40.89,80953.28,0.0,0.98421,2e-05,2.31802]
[1778148610472,40.89,80954.77,0.0,0.98422,2e-05,2.31629]
[1778148610551,40.9,80954.84,0.0,0.98422,2e-05,2.31668]
[1778148610700,40.9,80954.84,0.0,0.98422,2e-05,2.31668]
[1778148612607,40.9,80954.08,0.0,0.9842,2e-05,2.3185]
[1778148612701,40.9,80954.08,0.0,0.9842,2e-05,2.3185]
[1778148618750,40.9,80950.15,0.0,0.98412,2e-05,2.32836]
[1778148620032,40.9,80950.15,0.0,0.98412,2e-05,2.32836]
[1778148620203,40.9,80950.15,0.0,0.98412,2e-05,2.32836]
[1778148624087,40.91,80945.58,0.0,0.98404,2e-05,2.33875]
[1778148627813,40.91,80936.87,0.0,0.98388,2e-05,2.35797]
[1778148629872,40.91,80936.18,0.0,0.98387,2e-05,2.35963]
[1778148629952,40.91,80936.18,0.0,0.98387,2e-05,2.35963]
[1778148629956,40.91,80935.86,0.0,0.98386,2e-05,2.36069]
[1778148637884,40.92,80935.04,0.0,0.98385,2e-05,2.36162]
[1778148643926,40.93,80935.6,0.0,0.98385,2e-05,2.36168]
[1778148648961,40.93,80935.91,0.0,0.98385,2e-05,2.36207]
[1778148652989,40.93,80931.31,0.0,0.98376,2e-05,2.37249]
[1778148658028,40.94,80930.62,0.0,0.98374,2e-05,2.3749]
[1778148663063,40.94,80930.13,0.0,0.98373,2e-05,2.37692]
[1778148665077,40.94,80922.17,0.0,0.98359,2e-05,2.39399]
[1778148670112,40.94,80924.56,0.0,0.98362,2e-05,2.38982]
[1778148675152,40.95,80924.22,0.0,0.98361,2e-05,2.39142]
[1778148680187,40.95,80921.57,0.0,0.98356,2e-05,2.39786]
[1778148684215,40.95,80917.63,0.0,0.98349,2e-05,2.40683]
[1778148689251,40.96,80919.68,0.0,0.98351,2e-05,2.4033]
[1778148694286,40.96,80919.86,0.0,0.98353,2e-05,2.40138]
[1778148699879,40.96,80917.63,0.0,0.98348,2e-05,2.40678]
[1778148706370,40.97,80914.52,0.0,0.98342,2e-05,2.41463]
[1778148709715,40.97,80914.62,0.0,0.98342,2e-05,2.4149]
[1778148710059,40.97,80914.62,0.0,0.98342,2e-05,2.4149]
[1778148710202,40.97,80914.62,0.0,0.98342,2e-05,2.4149]
[1778148710398,40.97,80914.5,0.0,0.98341,2e-05,2.41531]
[1778148711149,40.97,80914.5,0.0,0.98341,2e-05,2.41531]
[1778148711408,40.97,80906.31,0.0,0.98327,2e-05,2.43286]
[1778148712414,40.97,80901.1,0.0,0.98318,2e-05,2.4441]
[1778148714953,40.97,80898.52,0.0,0.98313,2e-05,2.44982]
[1778148721479,40.97,80897.29,0.0,0.98311,2e-05,2.45306]
[1778148722952,40.97,80897.52,0.0,0.98311,2e-05,2.45264]
[1778148728344,40.98,80897.37,0.0,0.9831,2e-05,2.45329]
[1778148732435,40.98,80894.1,0.0,0.98304,2e-05,2.46052]
[1778148732451,40.98,80894.1,0.0,0.98304,2e-05,2.46052]
[1778148732556,40.98,80894.53,0.0,0.98305,2e-05,2.45963]
[1778148737591,40.98,80884.64,0.0,0.98288,2e-05,2.48111]
[1778148738598,40.98,80874.96,0.0,0.9827,2e-05,2.5021]
[1778148739605,40.98,80870.03,0.0,0.98262,2e-05,2.5128]
[1778148744640,40.98,80869.04,0.0,0.9826,2e-05,2.51463]
[1778148747451,40.98,80868.48,0.0,0.98259,2e-05,2.51571]
[1778148751689,40.97,80865.15,0.0,0.98255,2e-05,2.52015]
[1778148753703,40.97,80861.16,0.0,0.98248,2e-05,2.52871]
[1778148753827,40.97,80861.16,0.0,0.98248,2e-05,2.52871]
[1778148754710,40.97,80848.9,0.0,0.98226,2e-05,2.55605]
[1778148755718,40.98,80843.76,0.0,0.98216,2e-05,2.56772]
[1778148758740,40.98,80828.26,0.0,0.98187,2e-05,2.6031]
[1778148759751,40.98,80818.58,0.0,0.98168,2e-05,2.62509]
[1778148760757,40.98,80822.8,0.0,0.98176,2e-05,2.61574]
[1778148761764,40.98,80837.39,0.0,0.98203,2e-05,2.58321]
[1778148762771,40.98,80837.05,0.0,0.98202,2e-05,2.5842]
[1778148767806,40.99,80842.26,0.0,0.98211,2e-05,2.57373]
[1778148768813,40.99,80846.67,0.0,0.98219,2e-05,2.56416]
[1778148769820,40.99,80850.49,0.0,0.98226,2e-05,2.55594]
[1778148771834,40.99,80858.54,0.0,0.9824,2e-05,2.53872]
[1778148772841,40.99,80862.67,0.0,0.98247,2e-05,2.52992]
[1778148774855,40.99,80867.26,0.0,0.98255,2e-05,2.52049]
[1778148776869,40.99,80870.92,0.0,0.98261,2e-05,2.51315]
[1778148779020,41.0,80872.75,0.0,0.98264,2e-05,2.5095]
[1778148779201,41.0,80872.75,0.0,0.98264,2e-05,2.5095]
[1778148779301,41.0,80872.69,0.0,0.98263,2e-05,2.51035]
[1778148779890,41.0,80868.72,0.0,0.98256,2e-05,2.51901]
[1778148780897,41.0,80856.14,0.0,0.98233,2e-05,2.54699]
[1778148782911,41.0,80857.98,0.0,0.98236,2e-05,2.54358]
[1778148785606,41.0,80858.12,0.0,0.98236,2e-05,2.54357]
[1778148785701,41.0,80858.12,0.0,0.98236,2e-05,2.54357]
[1778148791644,41.01,80859.51,0.0,0.98237,2e-05,2.54239]
[1778148791698,41.01,80859.51,0.0,0.98237,2e-05,2.54239]
[1778148791745,41.01,80861.32,0.0,0.9824,2e-05,2.53904]
[1778148793000,41.01,80860.99,0.0,0.98239,2e-05,2.53976]
[1778148793201,41.01,80860.99,0.0,0.98239,2e-05,2.53976]
[1778148799541,41.02,80860.58,0.0,0.98237,2e-05,2.54258]
[1778148799701,41.02,80860.58,0.0,0.98237,2e-05,2.54258]
[1778148799751,41.02,80861.54,0.0,0.98238,2e-05,2.5411]
[1778148800800,41.02,80860.5,0.0,0.98236,2e-05,2.54371]
[1778148800953,41.02,80860.5,0.0,0.98236,2e-05,2.54371]
[1778148802047,41.03,80867.65,0.0,0.98248,2e-05,2.52864]
[1778148804061,41.03,80871.13,0.0,0.98254,2e-05,2.52206]
[1778148806323,41.03,80870.95,0.0,0.98253,2e-05,2.52298]
[1778148806452,41.03,80870.95,0.0,0.98253,2e-05,2.52298]
[1778148806535,41.03,80870.06,0.0,0.98251,2e-05,2.52544]
[1778148806782,41.03,80870.06,0.0,0.98251,2e-05,2.52544]
[1778148806949,41.03,80870.06,0.0,0.98251,2e-05,2.52544]
[1778148812434,41.04,80869.87,0.0,0.98249,2e-05,2.52792]
[1778148812448,41.04,80869.87,0.0,0.98249,2e-05,2.52792]
[1778148812535,41.04,80862.88,0.0,0.98237,2e-05,2.5418]
[1778148814129,41.05,80861.34,0.0,0.98234,2e-05,2.54568]
[1778148814203,41.05,80861.34,0.0,0.98234,2e-05,2.54568]
[1778148819426,41.06,80864.73,0.0,0.98238,2e-05,2.54065]
[1778148819450,41.06,80864.73,0.0,0.98238,2e-05,2.54065]
[1778148819458,41.06,80866.19,0.0,0.9824,2e-05,2.53793]
[1778148820161,41.06,80866.19,0.0,0.9824,2e-05,2.53793]
[1778148820204,41.06,80866.19,0.0,0.9824,2e-05,2.53793]
[1778148826215,41.08,80867.42,0.0,0.98237,2e-05,2.54182]
[1778148829880,41.1,80867.65,0.0,0.98234,2e-05,2.54587]
[1778148829951,41.1,80867.65,0.0,0.98234,2e-05,2.54587]
[1778148830243,41.1,80867.54,0.0,0.98233,2e-05,2.54763]
[1778148831403,41.1,80867.54,0.0,0.98233,2e-05,2.54763]
[1778148831451,41.1,80867.54,0.0,0.98233,2e-05,2.54763]
[1778148838299,41.15,80868.95,0.0,0.98225,2e-05,2.55653]
[1778148842994,41.17,80869.03,0.0,0.98221,2e-05,2.5623]
[1778148843205,41.17,80869.03,0.0,0.98221,2e-05,2.5623]
[1778148843334,41.18,80868.56,0.0,0.98219,2e-05,2.56482]
[1778148844772,41.18,80868.56,0.0,0.98219,2e-05,2.56482]
[1778148846355,41.19,80874.63,0.0,0.98226,2e-05,2.55586]
[1778148848807,41.2,80875.87,0.0,0.98227,2e-05,2.55462]
[1778148848686,41.2,80879.74,0.0,0.98233,2e-05,2.54761]
[1778148849709,41.2,80879.74,0.0,0.98233,2e-05,2.54761]
[1778148849805,41.21,80878.78,0.0,0.9823,2e-05,2.55121]
[1778148849950,41.21,80878.78,0.0,0.9823,2e-05,2.55121]
[1778148855418,41.24,80881.67,0.0,0.98228,2e-05,2.5538]
[1778148857190,41.25,80881.59,0.0,0.98227,2e-05,2.55545]
[1778148857203,41.25,80881.59,0.0,0.98227,2e-05,2.55545]
[1778148863474,41.29,80882.04,0.0,0.98219,2e-05,2.56482]
[1778148864489,41.29,80882.04,0.0,0.98219,2e-05,2.56482]
[1778148864706,41.29,80882.04,0.0,0.98219,2e-05,2.56482]
[1778148864806,41.29,80882.28,0.0,0.98218,2e-05,2.56575]
[1778148867190,41.3,80884.56,0.0,0.9822,2e-05,2.56364]
[1778148867233,41.3,80884.56,0.0,0.9822,2e-05,2.56364]
[1778148868509,41.31,80889.56,0.0,0.98227,2e-05,2.55557]
[1778148873544,41.34,80890.9,0.0,0.98225,2e-05,2.55747]
[1778148874551,41.35,80886.01,0.0,0.98215,2e-05,2.56967]
[1778148877277,41.36,80887.29,0.0,0.98215,2e-05,2.56973]
[1778148877451,41.36,80887.29,0.0,0.98215,2e-05,2.56973]
[1778148877572,41.36,80887.96,0.0,0.98215,2e-05,2.5697]
[1778148878487,41.36,80887.96,0.0,0.98215,2e-05,2.5697]
[1778148878703,41.36,80887.96,0.0,0.98215,2e-05,2.5697]
[1778148884621,41.38,80887.54,0.0,0.98209,2e-05,2.5765]
[1778148888849,41.39,80886.84,0.0,0.98207,2e-05,2.57921]
[1778148888951,41.39,80886.84,0.0,0.98207,2e-05,2.57921]
[1778148889863,41.39,80886.84,0.0,0.98207,2e-05,2.57959]
[1778148889952,41.39,80886.84,0.0,0.98207,2e-05,2.57959]
[1778148890663,41.39,80879.55,0.0,0.98193,2e-05,2.59648]
[1778148892677,41.39,80876.42,0.0,0.98186,2e-05,2.60413]
[1778148893456,41.39,80876.42,0.0,0.98186,2e-05,2.60413]
[1778148893705,41.39,80876.42,0.0,0.98186,2e-05,2.60413]
[1778148893776,41.4,80876.46,0.0,0.98186,2e-05,2.60439]
[1778148894565,41.4,80876.46,0.0,0.98186,2e-05,2.60439]
[1778148894704,41.4,80876.46,0.0,0.98186,2e-05,2.60439]
[1778148900734,41.4,80875.5,0.0,0.98182,2e-05,2.6089]
[1778148902260,41.41,80874.66,0.0,0.98181,2e-05,2.6111]
[1778148902453,41.41,80874.66,0.0,0.98181,2e-05,2.6111]
[1778148902748,41.41,80874.16,0.0,0.98179,2e-05,2.61255]
[1778148903589,41.41,80874.16,0.0,0.98179,2e-05,2.61255]
[1778148903705,41.41,80874.16,0.0,0.98179,2e-05,2.61255]
[1778148904764,41.41,80884.01,0.0,0.98197,2e-05,2.59135]
[1778148906778,41.41,80884.95,0.0,0.98198,2e-05,2.59]
[1778148906957,41.41,80884.95,0.0,0.98198,2e-05,2.59]
[1778148907203,41.41,80884.95,0.0,0.98198,2e-05,2.59]
[1778148907785,41.41,80883.93,0.0,0.98196,2e-05,2.59263]
[1778148911813,41.42,80878.85,0.0,0.98185,2e-05,2.60533]
[1778148916848,41.42,80878.5,0.0,0.98183,2e-05,2.6078]
[1778148919546,41.42,80878.5,0.0,0.98183,2e-05,2.6078]
[1778148919705,41.42,80878.5,0.0,0.98183,2e-05,2.6078]
[1778148928932,41.44,80876.64,0.0,0.98177,2e-05,2.61592]
[1778148929939,41.44,80872.33,0.0,0.98168,2e-05,2.62586]
[1778148930946,41.44,80864.67,0.0,0.98154,2e-05,2.64332]
[1778148933438,41.44,80864.85,0.0,0.98156,2e-05,2.64064]
[1778148933450,41.44,80864.85,0.0,0.98156,2e-05,2.64064]
[1778148933531,41.44,80865.57,0.0,0.98157,2e-05,2.63959]
[1778148934086,41.44,80865.57,0.0,0.98157,2e-05,2.63959]
[1778148934207,41.44,80865.57,0.0,0.98157,2e-05,2.63959]
[1778148940636,41.45,80866.53,0.0,0.98157,2e-05,2.63885]
[1778148940701,41.45,80866.53,0.0,0.98157,2e-05,2.63885]
[1778148941433,41.45,80866.41,0.0,0.98157,2e-05,2.63969]
[1778148941450,41.45,80866.41,0.0,0.98157,2e-05,2.63969]
[1778148941534,41.45,80866.46,0.0,0.98156,2e-05,2.63987]
[1778148947060,41.46,80866.08,0.0,0.98154,2e-05,2.64217]
[1778148952095,41.46,80865.28,0.0,0.98152,2e-05,2.6454]
[1778148954929,41.47,80866.0,0.0,0.98153,2e-05,2.64435]
[1778148954951,41.47,80866.0,0.0,0.98153,2e-05,2.64435]
[1778148955409,41.47,80866.0,0.0,0.98153,2e-05,2.64435]
[1778148955453,41.47,80866.0,0.0,0.98153,2e-05,2.64435]
[1778148955456,41.47,80865.96,0.0,0.98152,2e-05,2.64501]
[1778148961625,41.47,80866.45,0.0,0.98152,2e-05,2.64505]
[1778148961701,41.47,80866.45,0.0,0.98152,2e-05,2.64505]
[1778148964352,41.48,80865.74,0.0,0.9815,2e-05,2.64779]
[1778148964449,41.48,80865.74,0.0,0.9815,2e-05,2.64779]
[1778148964551,41.48,80867.14,0.0,0.98152,2e-05,2.64493]
[1778148965630,41.48,80867.14,0.0,0.98152,2e-05,2.64493]
[1778148965702,41.48,80867.14,0.0,0.98152,2e-05,2.64493]
[1778148966702,41.48,80866.22,0.0,0.9815,2e-05,2.64728]
[1778148966795,41.48,80871.22,0.0,0.98159,2e-05,2.63636]
[1778148967200,41.48,80875.34,0.0,0.98167,2e-05,2.62745]
[1778148972235,41.48,80890.81,0.0,0.98194,2e-05,2.59435]
[1778148973242,41.49,80899.88,0.0,0.9821,2e-05,2.57506]
[1778148974249,41.49,80899.49,0.0,0.98209,2e-05,2.57632]
[1778148977302,41.49,80899.39,0.0,0.98208,2e-05,2.57734]
[1778148977450,41.49,80899.39,0.0,0.98208,2e-05,2.57734]
[1778148977507,41.49,80898.98,0.0,0.98207,2e-05,2.57865]
[1778148978365,41.49,80898.98,0.0,0.98207,2e-05,2.57865]
[1778148978450,41.49,80898.98,0.0,0.98207,2e-05,2.57865]
[1778148984319,41.5,80899.57,0.0,0.98206,2e-05,2.58016]
[1778148986223,41.51,80900.42,0.0,0.98207,2e-05,2.57869]
[1778148986450,41.51,80900.42,0.0,0.98207,2e-05,2.57869]
[1778148986545,41.51,80900.41,0.0,0.98207,2e-05,2.57911]
[1778148987550,41.51,80900.41,0.0,0.98207,2e-05,2.57911]
[1778148987701,41.51,80900.41,0.0,0.98207,2e-05,2.57911]
[1778148991205,41.51,80901.74,0.0,0.98208,2e-05,2.57776]
[1778148991451,41.51,80901.74,0.0,0.98208,2e-05,2.57776]
[1778148991849,41.51,80901.74,0.0,0.98208,2e-05,2.57776]
[1778148991955,41.51,80901.74,0.0,0.98208,2e-05,2.57776]
[1778148991920,41.51,80906.18,0.0,0.98217,2e-05,2.56591]
[1778148993382,41.52,80901.56,0.0,0.98208,2e-05,2.57686]
[1778148995403,41.52,80900.2,0.0,0.98206,2e-05,2.58024]
[1778148995451,41.52,80900.2,0.0,0.98206,2e-05,2.58024]
[1778148997328,41.52,80900.55,0.0,0.98206,2e-05,2.58024]
[1778148997450,41.52,80900.55,0.0,0.98206,2e-05,2.58024]
[1778148997512,41.52,80900.35,0.0,0.98205,2e-05,2.58107]
[1778149002636,41.53,80898.37,0.0,0.982,2e-05,2.58694]
[1778149002701,41.53,80898.37,0.0,0.982,2e-05,2.58694]
[1778149008489,41.54,80899.04,0.0,0.98199,2e-05,2.58801]
[1778149010657,41.54,80898.57,0.0,0.98198,2e-05,2.58941]
[1778149010701,41.54,80898.57,0.0,0.98198,2e-05,2.58941]
[1778149010720,41.54,80899.05,0.0,0.98199,2e-05,2.58871]
[1778149011542,41.54,80899.05,0.0,0.98199,2e-05,2.58871]
[1778149011701,41.54,80899.05,0.0,0.98199,2e-05,2.58871]
[1778149017551,41.55,80901.23,0.0,0.98201,2e-05,2.58641]
[1778149019473,41.55,80901.97,0.0,0.98202,2e-05,2.58514]
[1778149019703,41.55,80901.97,0.0,0.98202,2e-05,2.58514]
[1778149019804,41.55,80902.65,0.0,0.98203,2e-05,2.584]
[1778149020524,41.55,80902.65,0.0,0.98203,2e-05,2.584]
[1778149020700,41.55,80902.65,0.0,0.98203,2e-05,2.584]
[1778149025127,41.56,80902.68,0.0,0.98201,2e-05,2.58574]
[1778149025201,41.56,80902.68,0.0,0.98201,2e-05,2.58574]
[1778149026700,41.56,80902.68,0.0,0.98201,2e-05,2.58574]
[1778149026948,41.56,80902.68,0.0,0.98201,2e-05,2.58574]
[1778149026803,41.56,80904.78,0.0,0.98204,2e-05,2.58183]
[1778149027621,41.56,80906.88,0.0,0.98208,2e-05,2.57758]
[1778149029635,41.57,80911.93,0.0,0.98217,2e-05,2.56726]
[1778149030242,41.57,80911.93,0.0,0.98217,2e-05,2.56726]
[1778149030450,41.57,80911.93,0.0,0.98217,2e-05,2.56726]
[1778149032660,41.57,80922.84,0.0,0.98235,2e-05,2.54464]
[1778149034241,41.57,80924.72,0.0,0.98238,2e-05,2.54098]
[1778149034450,41.57,80924.72,0.0,0.98238,2e-05,2.54098]
[1778149034674,41.57,80926.47,0.0,0.98241,2e-05,2.53761]
[1778149035681,41.58,80931.73,0.0,0.9825,2e-05,2.52666]
[1778149039755,41.58,80931.95,0.0,0.98249,2e-05,2.52754]
[1778149039950,41.58,80931.95,0.0,0.98249,2e-05,2.52754]
[1778149040717,41.58,80927.51,0.0,0.98241,2e-05,2.53804]
[1778149041724,41.59,80924.22,0.0,0.98234,2e-05,2.54561]
[1778149043641,41.59,80924.4,0.0,0.98234,2e-05,2.54563]
[1778149043701,41.59,80924.4,0.0,0.98234,2e-05,2.54563]
[1778149044827,41.59,80923.63,0.0,0.98233,2e-05,2.54771]
[1778149044949,41.59,80923.63,0.0,0.98233,2e-05,2.54771]
[1778149044928,41.59,80917.61,0.0,0.98222,2e-05,2.56123]
[1778149045752,41.59,80914.4,0.0,0.98215,2e-05,2.56863]
[1778149046156,41.59,80914.4,0.0,0.98215,2e-05,2.56863]
[1778149046203,41.59,80914.4,0.0,0.98215,2e-05,2.56863]
[1778149051796,41.6,80915.29,0.0,0.98217,2e-05,2.56641]
[1778149052587,41.6,80915.29,0.0,0.98217,2e-05,2.56641]
[1778149052702,41.6,80915.29,0.0,0.98217,2e-05,2.56641]
[1778149052983,41.6,80915.29,0.0,0.98217,2e-05,2.56641]
[1778149052803,41.6,80915.32,0.0,0.98217,2e-05,2.56672]
[1778149053201,41.6,80915.32,0.0,0.98217,2e-05,2.56672]
[1778149061866,41.61,80919.29,0.0,0.98221,2e-05,2.56138]
[1778149062422,41.61,80919.29,0.0,0.98221,2e-05,2.56138]
[1778149062450,41.61,80919.29,0.0,0.98221,2e-05,2.56138]
[1778149062873,41.61,80919.11,0.0,0.9822,2e-05,2.56216]
[1778149063131,41.61,80919.11,0.0,0.9822,2e-05,2.56216]
[1778149063200,41.61,80919.11,0.0,0.9822,2e-05,2.56216]
[1778149068916,41.62,80921.52,0.0,0.98223,2e-05,2.55919]
[1778149069253,41.62,80921.52,0.0,0.98223,2e-05,2.55919]
[1778149069449,41.62,80921.52,0.0,0.98223,2e-05,2.55919]
[1778149069923,41.62,80921.51,0.0,0.98223,2e-05,2.5596]
[1778149070119,41.62,80921.51,0.0,0.98223,2e-05,2.5596]
[1778149070203,41.62,80921.51,0.0,0.98223,2e-05,2.5596]
[1778149075965,41.63,80922.32,0.0,0.98222,2e-05,2.56013]
[1778149076365,41.63,80922.32,0.0,0.98222,2e-05,2.56013]
[1778149076451,41.63,80922.32,0.0,0.98222,2e-05,2.56013]
[1778149080324,41.64,80922.81,0.0,0.98222,2e-05,2.56059]
[1778149080449,41.64,80922.81,0.0,0.98222,2e-05,2.56059]
[1778149081000,41.64,80923.33,0.0,0.98222,2e-05,2.55983]
[1778149081357,41.64,80923.33,0.0,0.98222,2e-05,2.55983]
[1778149081451,41.64,80923.33,0.0,0.98222,2e-05,2.55983]
[1778149088049,41.65,80922.81,0.0,0.98219,2e-05,2.5636]
[1778149092451,41.65,80922.84,0.0,0.98219,2e-05,2.56428]
[1778149092701,41.65,80922.84,0.0,0.98219,2e-05,2.56428]
[1778149092802,41.66,80922.84,0.0,0.98218,2e-05,2.56539]
[1778149093246,41.66,80922.84,0.0,0.98218,2e-05,2.56539]
[1778149093451,41.66,80922.84,0.0,0.98218,2e-05,2.56539]
[1778149095098,41.66,80907.94,0.0,0.9819,2e-05,2.59881]
[1778149096369,41.66,80907.94,0.0,0.9819,2e-05,2.59881]
[1778149096449,41.66,80907.94,0.0,0.9819,2e-05,2.59881]
[1778149096470,41.66,80901.95,0.0,0.98179,2e-05,2.61264]
[1778149097459,41.66,80901.95,0.0,0.98179,2e-05,2.61264]
[1778149097701,41.66,80901.95,0.0,0.98179,2e-05,2.61264]
[1778149101526,41.67,80905.23,0.0,0.98184,2e-05,2.60626]
[1778149101699,41.67,80905.23,0.0,0.98184,2e-05,2.60626]
[1778149103227,41.67,80904.03,0.0,0.98181,2e-05,2.60951]
[1778149103452,41.67,80904.03,0.0,0.98181,2e-05,2.60951]
[1778149103473,41.67,80904.0,0.0,0.98181,2e-05,2.61016]
[1778149105501,41.67,80905.43,0.0,0.98184,2e-05,2.607]
[1778149105701,41.67,80905.43,0.0,0.98184,2e-05,2.607]
[1778149111210,41.68,80904.49,0.0,0.98182,2e-05,2.60862]
[1778149114717,41.68,80904.42,0.0,0.98181,2e-05,2.60936]
[1778149114951,41.68,80904.42,0.0,0.98181,2e-05,2.60936]
[1778149117933,41.68,80894.29,0.0,0.98163,2e-05,2.63152]
[1778149118699,41.68,80894.29,0.0,0.98163,2e-05,2.63152]
[1778149118722,41.68,80891.91,0.0,0.98159,2e-05,2.63648]
[1778149120034,41.68,80891.91,0.0,0.98159,2e-05,2.63648]
[1778149119266,41.68,80885.8,0.0,0.98147,2e-05,2.65012]
[1778149120202,41.68,80885.8,0.0,0.98147,2e-05,2.65012]
[1778149122700,41.68,80884.86,0.0,0.98145,2e-05,2.6527]
[1778149122801,41.68,80884.87,0.0,0.98145,2e-05,2.65312]
[1778149127036,41.68,80884.39,0.0,0.98144,2e-05,2.65464]
[1778149130433,41.68,80884.62,0.0,0.98143,2e-05,2.65478]
[1778149130450,41.68,80884.62,0.0,0.98143,2e-05,2.65478]
[1778149133758,41.69,80886.78,0.0,0.98147,2e-05,2.65081]
[1778149133952,41.69,80886.78,0.0,0.98147,2e-05,2.65081]
[1778149134052,41.69,80894.39,0.0,0.98161,2e-05,2.63427]
[1778149136672,41.69,80894.11,0.0,0.9816,2e-05,2.6354]
[1778149136700,41.69,80894.11,0.0,0.9816,2e-05,2.6354]
[1778149136768,41.69,80894.6,0.0,0.9816,2e-05,2.63455]
[1778149142479,41.7,80894.01,0.0,0.98158,2e-05,2.63711]
[1778149142701,41.7,80894.01,0.0,0.98158,2e-05,2.63711]
[1778149145450,41.7,80888.42,0.0,0.98147,2e-05,2.65054]
[1778149147894,41.7,80888.3,0.0,0.98147,2e-05,2.65103]
[1778149147949,41.7,80888.3,0.0,0.98147,2e-05,2.65103]
[1778149148094,41.7,80888.3,0.0,0.98147,2e-05,2.65103]
[1778149148201,41.7,80888.2,0.0,0.98146,2e-05,2.65147]
[1778149148472,41.7,80888.24,0.0,0.98146,2e-05,2.6516]
[1778149153507,41.71,80890.19,0.0,0.98149,2e-05,2.64833]
[1778149157535,41.71,80876.25,0.0,0.98122,2e-05,2.6805]
[1778149158288,41.71,80876.25,0.0,0.98122,2e-05,2.6805]
[1778149158450,41.71,80876.25,0.0,0.98122,2e-05,2.6805]
[1778149158542,41.71,80873.02,0.0,0.98116,2e-05,2.68796]
[1778149163577,41.71,80883.07,0.0,0.98134,2e-05,2.66608]
[1778149164762,41.71,80883.07,0.0,0.98134,2e-05,2.66608]
[1778149164949,41.71,80883.07,0.0,0.98134,2e-05,2.66608]
[1778149165015,41.71,80889.81,0.0,0.98147,2e-05,2.65117]
[1778149165591,41.71,80893.83,0.0,0.98154,2e-05,2.64242]
[1778149167967,41.72,80893.18,0.0,0.98152,2e-05,2.6441]
[1778149167973,41.72,80893.16,0.0,0.98152,2e-05,2.64438]
[1778149168199,41.72,80893.16,0.0,0.98152,2e-05,2.64438]
[1778149173839,41.72,80893.24,0.0,0.98153,2e-05,2.64257]
[1778149173953,41.72,80893.24,0.0,0.98153,2e-05,2.64257]
[1778149181704,41.73,80894.49,0.0,0.98154,2e-05,2.64216]
[1778149183535,41.73,80894.49,0.0,0.98154,2e-05,2.64216]
[1778149183699,41.73,80894.49,0.0,0.98154,2e-05,2.64216]
[1778149186401,41.73,80893.94,0.0,0.98152,2e-05,2.64409]
[1778149186451,41.73,80893.94,0.0,0.98152,2e-05,2.64409]
[1778149186550,41.73,80893.94,0.0,0.98152,2e-05,2.64455]
[1778149189628,41.73,80892.39,0.0,0.98148,2e-05,2.64847]
[1778149189701,41.73,80892.39,0.0,0.98148,2e-05,2.64847]
[1778149189760,41.74,80887.31,0.0,0.98139,2e-05,2.66006]
[1778149193788,41.74,80883.22,0.0,0.98131,2e-05,2.66945]
[1778149194796,41.74,80874.84,0.0,0.98115,2e-05,2.68852]
[1778149195263,41.74,80874.84,0.0,0.98115,2e-05,2.68852]
[1778149195452,41.74,80874.84,0.0,0.98115,2e-05,2.68852]
[1778149198006,41.74,80873.48,0.0,0.98112,2e-05,2.69175]
[1778149198009,41.74,80873.48,0.0,0.98112,2e-05,2.69205]
[1778149198201,41.74,80873.48,0.0,0.98112,2e-05,2.69205]
[1778149201845,41.79,80860.39,0.0,0.98074,2e-05,2.73715]
[1778149202852,41.83,80862.53,0.0,0.98069,2e-05,2.7434]
[1778149203859,41.84,80866.95,0.0,0.98077,2e-05,2.7344]
[1778149204635,41.84,80866.95,0.0,0.98077,2e-05,2.7344]
[1778149204703,41.84,80866.95,0.0,0.98077,2e-05,2.7344]
[1778149209174,41.86,80866.97,0.0,0.98073,2e-05,2.73887]
[1778149209200,41.86,80866.16,0.0,0.98071,2e-05,2.74184]
[1778149210158,41.86,80866.16,0.0,0.98071,2e-05,2.74184]
[1778149209901,41.86,80868.15,0.0,0.98074,2e-05,2.73842]
[1778149210201,41.86,80868.15,0.0,0.98074,2e-05,2.73842]
[1778149215943,41.89,80869.02,0.0,0.9807,2e-05,2.7432]
[1778149220978,41.91,80868.35,0.0,0.98064,2e-05,2.75033]
[1778149221721,41.91,80868.35,0.0,0.98064,2e-05,2.75033]
[1778149221954,41.91,80868.35,0.0,0.98064,2e-05,2.75033]
[1778149223830,41.92,80868.94,0.0,0.98063,2e-05,2.75121]
[1778149223950,41.92,80868.94,0.0,0.98063,2e-05,2.75121]
[1778149223999,41.92,80869.38,0.0,0.98063,2e-05,2.75132]
[1778149225967,41.92,80869.38,0.0,0.98063,2e-05,2.75132]
[1778149226050,41.92,80869.38,0.0,0.98063,2e-05,2.75132]
[1778149226112,41.93,80868.56,0.0,0.9806,2e-05,2.75542]
[1778149226200,41.93,80868.56,0.0,0.9806,2e-05,2.75542]
[1778149232055,41.95,80868.41,0.0,0.98056,2e-05,2.75976]
[1778149232519,41.95,80868.41,0.0,0.98056,2e-05,2.75976]
[1778149232571,41.95,80868.41,0.0,0.98056,2e-05,2.75976]
[1778149232701,41.95,80868.41,0.0,0.98056,2e-05,2.75976]
[1778149234721,41.96,80867.85,0.0,0.98053,2e-05,2.76325]
[1778149234771,41.96,80867.85,0.0,0.98053,2e-05,2.76325]
[1778149234950,41.96,80867.85,0.0,0.98053,2e-05,2.76325]
[1778149235076,41.96,80868.19,0.0,0.98052,2e-05,2.76356]
[1778149240111,41.98,80869.07,0.0,0.9805,2e-05,2.767]
[1778149245146,42.0,80869.22,0.0,0.98045,2e-05,2.7721]
[1778149246077,42.0,80869.22,0.0,0.98045,2e-05,2.7721]
[1778149246129,42.0,80869.22,0.0,0.98045,2e-05,2.7721]
[1778149246200,42.0,80869.22,0.0,0.98045,2e-05,2.7721]
[1778149247161,42.01,80869.22,0.0,0.98044,2e-05,2.77318]
[1778149247200,42.01,80869.22,0.0,0.98044,2e-05,2.77318]
[1778149247205,42.01,80869.22,0.0,0.98044,2e-05,2.77318]
[1778149247213,42.01,80869.22,0.0,0.98044,2e-05,2.77426]
[1778149249178,42.01,80869.22,0.0,0.98044,2e-05,2.77426]
[1778149249200,42.01,80869.22,0.0,0.98044,2e-05,2.77426]
[1778149249174,42.02,80878.23,0.0,0.98059,2e-05,2.75575]
[1778149250181,42.02,80883.8,0.0,0.98069,2e-05,2.74414]
[1778149252252,42.03,80883.21,0.0,0.98066,2e-05,2.74774]
[1778149252302,42.03,80883.21,0.0,0.98066,2e-05,2.74774]
[1778149252448,42.03,80883.21,0.0,0.98066,2e-05,2.74774]
[1778149252848,42.03,80883.21,0.0,0.98066,2e-05,2.74774]
[1778149252900,42.03,80883.21,0.0,0.98066,2e-05,2.74774]
[1778149252949,42.03,80883.21,0.0,0.98066,2e-05,2.74774]
[1778149253202,42.04,80884.95,0.0,0.98068,2e-05,2.74489]
[1778149255950,42.04,80886.48,0.0,0.98069,2e-05,2.74364]
[1778149258701,42.05,80885.66,0.0,0.98066,2e-05,2.74776]
[1778149258721,42.05,80885.66,0.0,0.98066,2e-05,2.74776]
[1778149258951,42.05,80885.66,0.0,0.98066,2e-05,2.74776]
[1778149259051,42.06,80886.7,0.0,0.98066,2e-05,2.74762]
[1778149264375,42.08,80887.91,0.0,0.98065,2e-05,2.74932]
[1778149264699,42.08,80887.91,0.0,0.98065,2e-05,2.74932]
[1778149270321,42.1,80888.04,0.0,0.98059,2e-05,2.75673]
[1778149273503,42.11,80890.21,0.0,0.98061,2e-05,2.75396]
[1778149273699,42.11,80890.21,0.0,0.98061,2e-05,2.75396]
[1778149273800,42.12,80895.6,0.0,0.98069,2e-05,2.74388]
[1778149275904,42.12,80897.32,0.0,0.98073,2e-05,2.73997]
[1778149275949,42.12,80897.32,0.0,0.98073,2e-05,2.73997]
[1778149276193,42.13,80896.87,0.0,0.9807,2e-05,2.74321]
[1778149280231,42.13,80896.54,0.0,0.98069,2e-05,2.74507]
[1778149289454,42.18,80897.74,0.0,0.9806,2e-05,2.75543]
[1778149290356,42.18,80897.74,0.0,0.9806,2e-05,2.75543]
[1778149290450,42.18,80897.74,0.0,0.9806,2e-05,2.75543]
[1778149290524,42.19,80898.37,0.0,0.98059,2e-05,2.75615]
[1778149296503,42.21,80890.9,0.0,0.98042,2e-05,2.77599]
[1778149298517,42.21,80887.4,0.0,0.98034,2e-05,2.78614]
[1778149303552,42.24,80885.85,0.0,0.98026,2e-05,2.79584]
[1778149308587,42.26,80882.93,0.0,0.98016,2e-05,2.80759]
[1778149309594,42.26,80878.36,0.0,0.98006,2e-05,2.81914]
[1778149310601,42.26,80874.24,0.0,0.97997,2e-05,2.82965]
[1778149315997,42.28,80873.63,0.0,0.97993,2e-05,2.83485]
[1778149316199,42.28,80873.63,0.0,0.97993,2e-05,2.83485]
[1778149316076,42.28,80873.63,0.0,0.97992,2e-05,2.83579]
[1778149317650,42.29,80878.79,0.0,0.98001,2e-05,2.8257]
[1778149321617,42.3,80879.22,0.0,0.97999,2e-05,2.82758]
[1778149321675,42.3,80879.22,0.0,0.97999,2e-05,2.82758]
[1778149321701,42.3,80879.22,0.0,0.97999,2e-05,2.82758]
[1778149321776,42.3,80877.27,0.0,0.97994,2e-05,2.83305]
[1778149327720,42.32,80879.1,0.0,0.97993,2e-05,2.83446]
[1778149330416,42.33,80879.25,0.0,0.97992,2e-05,2.836]
[1778149330448,42.33,80879.25,0.0,0.97992,2e-05,2.836]
[1778149330468,42.33,80879.25,0.0,0.97992,2e-05,2.836]
[1778149330741,42.33,80879.28,0.0,0.97991,2e-05,2.83686]
[1778149335776,42.35,80878.89,0.0,0.97987,2e-05,2.84243]
[1778149336611,42.35,80878.89,0.0,0.97987,2e-05,2.84243]
[1778149336699,42.35,80878.89,0.0,0.97987,2e-05,2.84243]
[1778149336784,42.35,80877.42,0.0,0.97983,2e-05,2.84678]
[1778149340811,42.36,80873.62,0.0,0.97972,2e-05,2.85927]
[1778149342891,42.36,80873.62,0.0,0.97972,2e-05,2.85927]
[1778149342941,42.36,80873.62,0.0,0.97972,2e-05,2.85927]
[1778149342954,42.36,80873.62,0.0,0.97972,2e-05,2.85927]
[1778149342992,42.37,80873.16,0.0,0.9797,2e-05,2.86215]
[1778149348868,42.39,80875.88,0.0,0.97971,2e-05,2.86115]
[1778149349637,42.39,80875.88,0.0,0.97971,2e-05,2.86115]
[1778149349645,42.39,80875.88,0.0,0.97971,2e-05,2.86115]
[1778149349702,42.39,80875.88,0.0,0.97971,2e-05,2.86115]
[1778149349875,42.39,80874.92,0.0,0.97968,2e-05,2.86429]
[1778149354910,42.41,80874.87,0.0,0.97966,2e-05,2.86617]
[1778149356073,42.41,80874.87,0.0,0.97966,2e-05,2.86617]
[1778149356121,42.41,80874.87,0.0,0.97966,2e-05,2.86617]
[1778149356200,42.41,80874.87,0.0,0.97966,2e-05,2.86617]
[1778149356301,42.41,80874.69,0.0,0.97965,2e-05,2.86748]
[1778149362966,42.43,80872.15,0.0,0.97955,2e-05,2.87952]
[1778149367330,42.44,80873.61,0.0,0.97956,2e-05,2.87869]
[1778149367333,42.44,80873.61,0.0,0.97956,2e-05,2.87869]
[1778149367450,42.45,80874.2,0.0,0.97956,2e-05,2.87817]
[1778149368001,42.45,80873.87,0.0,0.97955,2e-05,2.8798]
[1778149373036,42.46,80874.08,0.0,0.97952,2e-05,2.88361]
[1778149374091,42.46,80874.08,0.0,0.97952,2e-05,2.88361]
[1778149374167,42.46,80874.08,0.0,0.97952,2e-05,2.88361]
[1778149374201,42.46,80874.08,0.0,0.97952,2e-05,2.88361]
[1778149374302,42.47,80874.12,0.0,0.97951,2e-05,2.88437]
[1778149380086,42.49,80873.08,0.0,0.97945,2e-05,2.8919]
[1778149381496,42.49,80873.18,0.0,0.97944,2e-05,2.8925]
[1778149381542,42.49,80873.18,0.0,0.97944,2e-05,2.8925]
[1778149381699,42.49,80873.18,0.0,0.97944,2e-05,2.8925]
[1778149382100,42.49,80872.92,0.0,0.97943,2e-05,2.89395]
[1778149387157,42.5,80872.91,0.0,0.9794,2e-05,2.89731]
[1778149387201,42.5,80872.91,0.0,0.9794,2e-05,2.89731]
[1778149387209,42.5,80872.91,0.0,0.9794,2e-05,2.89731]
[1778149387254,42.51,80877.09,0.0,0.97948,2e-05,2.88833]
[1778149389775,42.51,80878.31,0.0,0.97949,2e-05,2.88717]
[1778149389948,42.51,80878.31,0.0,0.97949,2e-05,2.88717]
[1778149390156,42.52,80878.34,0.0,0.97948,2e-05,2.88794]
[1778149393133,42.52,80878.97,0.0,0.97948,2e-05,2.88815]
[1778149393185,42.52,80878.97,0.0,0.97948,2e-05,2.88815]
[1778149393200,42.52,80878.97,0.0,0.97948,2e-05,2.88815]
[1778149393228,42.52,80877.65,0.0,0.97945,2e-05,2.89208]
[1778149396198,42.53,80885.68,0.0,0.97958,2e-05,2.87581]
[1778149397427,42.54,80887.19,0.0,0.97961,2e-05,2.87316]
[1778149397449,42.54,80887.19,0.0,0.97961,2e-05,2.87316]
[1778149397479,42.54,80887.19,0.0,0.97961,2e-05,2.87316]
[1778149398212,42.54,80887.73,0.0,0.97961,2e-05,2.87277]
[1778149399120,42.54,80887.73,0.0,0.97961,2e-05,2.87277]
[1778149399198,42.54,80887.73,0.0,0.97961,2e-05,2.87277]
[1778149399211,42.54,80887.73,0.0,0.9796,2e-05,2.87363]
[1778149403247,42.55,80882.9,0.0,0.97948,2e-05,2.88837]
[1778149403776,42.55,80882.9,0.0,0.97948,2e-05,2.88837]
[1778149403782,42.55,80882.9,0.0,0.97948,2e-05,2.88837]
[1778149403950,42.55,80882.9,0.0,0.97948,2e-05,2.88837]
[1778149404254,42.56,80878.24,0.0,0.97938,2e-05,2.90014]
[1778149410296,42.58,80879.55,0.0,0.97936,2e-05,2.90196]
[1778149411074,42.58,80879.55,0.0,0.97936,2e-05,2.90196]
[1778149411126,42.58,80879.55,0.0,0.97936,2e-05,2.90196]
[1778149411201,42.58,80879.55,0.0,0.97936,2e-05,2.90196]
[1778149411303,42.58,80879.13,0.0,0.97937,2e-05,2.90105]
[1778149414324,42.59,80875.66,0.0,0.97928,2e-05,2.91166]
[1778149415331,42.59,80872.59,0.0,0.97921,2e-05,2.91969]
[1778149415880,42.59,80872.59,0.0,0.97921,2e-05,2.91969]
[1778149415932,42.59,80872.59,0.0,0.97921,2e-05,2.91969]
[1778149415949,42.59,80872.59,0.0,0.97921,2e-05,2.91969]
[1778149416340,42.59,80871.92,0.0,0.97919,2e-05,2.92206]
[1778149417345,42.6,80868.76,0.0,0.97912,2e-05,2.9303]
[1778149420366,42.6,80866.19,0.0,0.97905,2e-05,2.93868]
[1778149422161,42.61,80864.75,0.0,0.97901,2e-05,2.94284]
[1778149422201,42.61,80864.75,0.0,0.97901,2e-05,2.94284]
[1778149422380,42.61,80861.77,0.0,0.97894,2e-05,2.95066]
[1778149422623,42.61,80861.77,0.0,0.97894,2e-05,2.95066]
[1778149424699,42.61,80861.25,0.0,0.97892,2e-05,2.95337]
[1778149424725,42.62,80861.25,0.0,0.97891,2e-05,2.9541]
[1778149429431,42.63,80853.38,0.0,0.97873,2e-05,2.97578]
[1778149431245,42.63,80853.38,0.0,0.97873,2e-05,2.97578]
[1778149431293,42.63,80853.38,0.0,0.97873,2e-05,2.97578]
[1778149431302,42.63,80852.09,0.0,0.97869,2e-05,2.98025]
[1778149431449,42.63,80852.09,0.0,0.97869,2e-05,2.98025]
[1778149431529,42.63,80850.35,0.0,0.97866,2e-05,2.98441]
[1778149436480,42.64,80847.75,0.0,0.97857,2e-05,2.99403]
[1778149438494,42.65,80843.75,0.0,0.97848,2e-05,3.00497]
[1778149441323,42.65,80841.87,0.0,0.97843,2e-05,3.01014]
[1778149441374,42.65,80841.87,0.0,0.97843,2e-05,3.01014]
[1778149441362,42.66,80840.82,0.0,0.9784,2e-05,3.01393]
[1778149441452,42.66,80840.82,0.0,0.9784,2e-05,3.01393]
[1778149441515,42.66,80842.08,0.0,0.97843,2e-05,3.01089]
[1778149446551,42.67,80841.71,0.0,0.97839,2e-05,3.01491]
[1778149450263,42.67,80841.39,0.0,0.97838,2e-05,3.01692]
[1778149450314,42.67,80841.39,0.0,0.97838,2e-05,3.01692]
[1778149450364,42.68,80841.07,0.0,0.97836,2e-05,3.01891]
[1778149450450,42.68,80841.07,0.0,0.97836,2e-05,3.01891]
[1778149451586,42.68,80841.28,0.0,0.97836,2e-05,3.01902]
[1778149456621,42.69,80841.68,0.0,0.97834,2e-05,3.02109]
[1778149462663,42.7,80841.49,0.0,0.97831,2e-05,3.02516]
[1778149465684,42.71,80832.0,0.0,0.97809,2e-05,3.04995]
[1778149466556,42.71,80832.0,0.0,0.97809,2e-05,3.04995]
[1778149466608,42.71,80832.0,0.0,0.97809,2e-05,3.04995]
[1778149466700,42.71,80832.0,0.0,0.97809,2e-05,3.04995]
[1778149466731,42.71,80827.83,0.0,0.978,2e-05,3.06126]
[1778149467698,42.71,80824.6,0.0,0.97793,2e-05,3.06914]
[1778149471726,42.72,80822.99,0.0,0.97789,2e-05,3.0729]
[1778149473229,42.72,80822.99,0.0,0.97789,2e-05,3.0729]
[1778149473280,42.72,80822.99,0.0,0.97789,2e-05,3.0729]
[1778149473330,42.72,80822.13,0.0,0.97787,2e-05,3.07552]
[1778149474042,42.72,80822.13,0.0,0.97787,2e-05,3.07552]
[1778149474747,42.73,80811.48,0.0,0.97763,2e-05,3.10267]
[1778149476076,42.73,80811.48,0.0,0.97763,2e-05,3.10267]
[1778149476126,42.73,80811.48,0.0,0.97763,2e-05,3.10267]
[1778149476177,42.73,80813.37,0.0,0.97767,2e-05,3.09849]
[1778149476709,42.73,80813.37,0.0,0.97767,2e-05,3.09849]
[1778149481796,42.74,80812.7,0.0,0.97763,2e-05,3.10293]
[1778149483810,42.74,80816.46,0.0,0.9777,2e-05,3.0946]
[1778149484817,42.74,80813.22,0.0,0.97763,2e-05,3.10304]
[1778149486307,42.74,80810.68,0.0,0.97757,2e-05,3.10975]
[1778149487838,42.75,80808.46,0.0,0.97752,2e-05,3.1161]
[1778149492873,42.75,80809.15,0.0,0.97751,2e-05,3.11654]
[1778149494887,42.76,80805.1,0.0,0.97742,2e-05,3.12741]
[1778149495894,42.76,80796.53,0.0,0.97723,2e-05,3.14908]
[1778149496901,42.76,80796.06,0.0,0.97722,2e-05,3.15062]
[1778149500929,42.76,80784.58,0.0,0.97695,2e-05,3.18077]
[1778149501936,42.77,80773.33,0.0,0.9767,2e-05,3.20938]
[1778149502943,42.77,80772.49,0.0,0.97668,2e-05,3.21177]
[1778149503950,42.77,80776.71,0.0,0.97677,2e-05,3.2014]
[1778149506971,42.77,80772.39,0.0,0.97667,2e-05,3.21316]
[1778149509992,42.77,80776.5,0.0,0.97675,2e-05,3.20361]
[1778149511120,42.77,80776.5,0.0,0.97675,2e-05,3.20361]
[1778149511353,42.77,80780.6,0.0,0.97684,2e-05,3.19358]
[1778149512007,42.78,80782.85,0.0,0.97689,2e-05,3.18824]
[1778149517041,42.78,80784.97,0.0,0.97692,2e-05,3.18456]
[1778149522076,42.79,80784.82,0.0,0.9769,2e-05,3.18659]
[1778149527111,42.79,80786.43,0.0,0.97692,2e-05,3.18423]
[1778149528118,42.79,80784.75,0.0,0.97688,2e-05,3.18879]
[1778149529125,42.79,80781.63,0.0,0.97681,2e-05,3.19696]
[1778149531139,42.8,80776.73,0.0,0.97672,2e-05,3.20706]
[1778149532146,42.8,80773.15,0.0,0.97664,2e-05,3.2164]
[1778149533154,42.8,80771.27,0.0,0.97659,2e-05,3.22144]
[1778149538188,42.8,80771.43,0.0,0.97659,2e-05,3.22243]
[1778149543224,42.81,80771.93,0.0,0.97658,2e-05,3.2226]
[1778149548259,42.81,80774.78,0.0,0.97663,2e-05,3.21683]
[1778149549266,42.81,80777.91,0.0,0.9767,2e-05,3.20924]
[1778149550273,42.82,80784.4,0.0,0.97684,2e-05,3.19323]
[1778149552287,42.82,80781.66,0.0,0.97678,2e-05,3.2008]
[1778149553294,42.82,80776.39,0.0,0.97666,2e-05,3.21441]
[1778149558329,42.82,80775.21,0.0,0.97662,2e-05,3.21891]
[1778149563364,42.83,80775.15,0.0,0.9766,2e-05,3.22056]
[1778149565380,42.83,80777.19,0.0,0.97664,2e-05,3.21602]
[1778149567394,42.83,80770.27,0.0,0.97648,2e-05,3.23413]
[1778149567699,42.83,80770.27,0.0,0.97648,2e-05,3.23413]
[1778149567707,42.83,80770.27,0.0,0.97648,2e-05,3.23413]
[1778149568401,42.83,80761.3,0.0,0.97628,2e-05,3.2572]
[1778149569408,42.84,80762.57,0.0,0.97631,2e-05,3.2542]
[1778149570415,42.84,80765.27,0.0,0.97637,2e-05,3.24757]
[1778149571422,42.84,80768.91,0.0,0.97644,2e-05,3.23857]
[1778149576457,42.84,80769.11,0.0,0.97644,2e-05,3.23935]
[1778149577464,42.84,80774.17,0.0,0.97655,2e-05,3.2268]
[1778149581493,42.85,80776.24,0.0,0.97658,2e-05,3.22269]
[1778149583507,42.85,80778.41,0.0,0.97663,2e-05,3.21778]
[1778149586528,42.85,80780.12,0.0,0.97666,2e-05,3.21435]
[1778149589549,42.85,80791.82,0.0,0.97691,2e-05,3.18584]
[1778149590556,42.86,80796.23,0.0,0.977,2e-05,3.17515]
[1778149591563,42.86,80798.14,0.0,0.97706,2e-05,3.16789]
[1778149596598,42.86,80795.58,0.0,0.97699,2e-05,3.17614]
[1778149597605,42.86,80793.01,0.0,0.97693,2e-05,3.18293]
[1778149599976,42.87,80793.23,0.0,0.97693,2e-05,3.18272]
[1778149606668,42.87,80794.27,0.0,0.97693,2e-05,3.18291]
[1778149610696,42.88,80788.64,0.0,0.97679,2e-05,3.19837]
[1778149611704,42.88,80785.02,0.0,0.97671,2e-05,3.2078]
[1778149612710,42.88,80776.64,0.0,0.97652,2e-05,3.22925]
[1778149613717,42.88,80766.9,0.0,0.9763,2e-05,3.25425]
[1778149616738,42.89,80762.12,0.0,0.97619,2e-05,3.26713]
[1778149617862,42.89,80762.12,0.0,0.97619,2e-05,3.26713]
[1778149618524,42.89,80759.52,0.0,0.97613,2e-05,3.27421]
[1778149618752,42.89,80761.31,0.0,0.97617,2e-05,3.26964]
[1778149620766,42.89,80758.3,0.0,0.9761,2e-05,3.27772]
[1778149626816,42.89,80762.7,0.0,0.97619,2e-05,3.26762]
[1778149630844,42.89,80764.42,0.0,0.97622,2e-05,3.26402]
[1778149635879,42.9,80763.72,0.0,0.97619,2e-05,3.26699]
[1778149640914,42.9,80762.88,0.0,0.97616,2e-05,3.27011]
[1778149641921,42.9,80759.0,0.0,0.97608,2e-05,3.2802]
[1778149644942,42.9,80756.32,0.0,0.97601,2e-05,3.28755]
[1778149646956,42.91,80753.31,0.0,0.97594,2e-05,3.29557]
[1778149651991,42.91,80750.36,0.0,0.97589,2e-05,3.30094]
[1778149657026,42.91,80750.3,0.0,0.97588,2e-05,3.30175]
[1778149663068,42.91,80750.14,0.0,0.97587,2e-05,3.30296]
[1778149668103,42.91,80749.7,0.0,0.97585,2e-05,3.30476]
[1778149669110,42.92,80747.82,0.0,0.97581,2e-05,3.30973]
[1778149670117,42.92,80737.74,0.0,0.97558,2e-05,3.33588]
[1778149671154,42.92,80737.74,0.0,0.97558,2e-05,3.33588]
[1778149671376,42.92,80737.74,0.0,0.97558,2e-05,3.33588]
[1778149671401,42.92,80735.33,0.0,0.97552,2e-05,3.3422]
[1778149672143,42.92,80724.31,0.0,0.97527,2e-05,3.37093]
[1778149673144,42.92,80707.27,0.0,0.97487,2e-05,3.41564]
[1778149674151,42.92,80716.39,0.0,0.97508,2e-05,3.3916]
[1778149675158,42.92,80726.25,0.0,0.97531,2e-05,3.3658]
[1778149676165,42.92,80728.06,0.0,0.97535,2e-05,3.3611]
[1778149676857,42.92,80728.06,0.0,0.97535,2e-05,3.3611]
[1778149676949,42.92,80728.06,0.0,0.97535,2e-05,3.3611]
[1778149677035,42.92,80728.06,0.0,0.97535,2e-05,3.3611]
[1778149677172,42.92,80729.28,0.0,0.97538,2e-05,3.35796]
[1778149679186,42.92,80722.63,0.0,0.97523,2e-05,3.37536]
[1778149680193,42.92,80720.27,0.0,0.97517,2e-05,3.38154]
[1778149685070,42.92,80719.94,0.0,0.97517,2e-05,3.38239]
[1778149685122,42.92,80719.94,0.0,0.97517,2e-05,3.38239]
[1778149685200,42.92,80719.94,0.0,0.97517,2e-05,3.38239]
[1778149690264,42.92,80720.25,0.0,0.97517,2e-05,3.38158]
[1778149691271,42.92,80716.72,0.0,0.97509,2e-05,3.39082]
[1778149692278,42.92,80714.47,0.0,0.97504,2e-05,3.39671]
[1778149693799,42.92,80714.32,0.0,0.97503,2e-05,3.39709]
[1778149693848,42.92,80714.32,0.0,0.97503,2e-05,3.39709]
[1778149693952,42.92,80714.32,0.0,0.97503,2e-05,3.39709]
[1778149694292,42.92,80709.35,0.0,0.97492,2e-05,3.41013]
[1778149696306,42.92,80705.66,0.0,0.97483,2e-05,3.41976]
[1778149698320,42.92,80700.55,0.0,0.97471,2e-05,3.43313]
[1778149699327,42.91,80696.49,0.0,0.97462,2e-05,3.4438]
[1778149701286,42.91,80695.57,0.0,0.9746,2e-05,3.44613]
[1778149701364,42.91,80675.57,0.0,0.97412,2e-05,3.49939]
[1778149702063,42.91,80675.57,0.0,0.97412,2e-05,3.49939]
[1778149702366,42.91,80643.38,0.0,0.97334,2e-05,3.58617]
[1778149702713,42.91,80643.38,0.0,0.97334,2e-05,3.58617]
[1778149703375,42.9,80640.12,0.0,0.97329,2e-05,3.59159]
[1778149705318,42.89,80642.82,0.0,0.97339,2e-05,3.58063]
[1778149706404,42.87,80638.95,0.0,0.97335,2e-05,3.58461]
[1778149707452,42.87,80638.95,0.0,0.97335,2e-05,3.58461]
[1778149707515,42.87,80632.54,0.0,0.97319,2e-05,3.60183]
[1778149708418,42.87,80636.64,0.0,0.9733,2e-05,3.59021]
[1778149709426,42.86,80627.71,0.0,0.97308,2e-05,3.61437]
[1778149710438,42.86,80622.0,0.0,0.97294,3e-05,3.62971]
[1778149715470,42.86,80617.84,0.0,0.97288,3e-05,3.63602]
[1778149720505,42.85,80621.98,0.0,0.973,3e-05,3.62244]
[1778149722519,42.85,80613.34,0.0,0.97279,3e-05,3.64549]
[1778149723526,42.85,80604.45,0.0,0.97257,3e-05,3.66974]
[1778149724538,42.84,80602.35,0.0,0.97252,3e-05,3.67509]
[1778149729573,42.84,80597.76,0.0,0.97243,3e-05,3.68537]
[1778149732594,42.82,80602.93,0.0,0.97261,3e-05,3.6647]
[1778149733621,42.81,80598.86,0.0,0.97251,3e-05,3.67555]
[1778149734611,42.81,80592.96,0.0,0.97237,3e-05,3.69154]
[1778149735618,42.81,80588.86,0.0,0.97227,3e-05,3.7025]
[1778149737548,42.81,80586.16,0.0,0.9722,3e-05,3.70953]
[1778149737601,42.81,80586.16,0.0,0.9722,3e-05,3.70953]
[1778149737699,42.81,80586.16,0.0,0.9722,3e-05,3.70953]
[1778149738639,42.81,80579.95,0.0,0.97205,3e-05,3.72588]
[1778149739455,42.81,80579.95,0.0,0.97205,3e-05,3.72588]
[1778149739646,42.8,80576.94,0.0,0.97198,3e-05,3.73378]
[1778149742977,42.8,80579.81,0.0,0.97207,3e-05,3.7239]
[1778149743104,42.8,80579.81,0.0,0.97207,3e-05,3.7239]
[1778149743204,42.8,80579.81,0.0,0.97207,3e-05,3.7239]
[1778149748709,42.79,80579.46,0.0,0.97209,3e-05,3.72142]
[1778149750723,42.78,80574.97,0.0,0.97199,3e-05,3.7329]
[1778149751734,42.78,80574.97,0.0,0.97199,3e-05,3.7329]
[1778149751810,42.78,80574.07,0.0,0.97197,3e-05,3.73484]
[1778149751951,42.78,80574.07,0.0,0.97197,3e-05,3.73484]
[1778149753178,42.78,80574.23,0.0,0.97198,3e-05,3.73377]
[1778149753200,42.78,80574.23,0.0,0.97198,3e-05,3.73377]
[1778149753227,42.78,80574.23,0.0,0.97198,3e-05,3.73377]
[1778149753745,42.78,80574.16,0.0,0.97198,3e-05,3.73336]
[1778149753983,42.78,80574.16,0.0,0.97198,3e-05,3.73336]
[1778149754201,42.78,80574.16,0.0,0.97198,3e-05,3.73336]
[1778149754752,42.78,80586.87,0.0,0.97232,3e-05,3.69697]
[1778149755760,42.77,80584.72,0.0,0.97227,3e-05,3.70246]
[1778149757574,42.77,80584.72,0.0,0.97227,3e-05,3.70246]
[1778149757608,42.77,80584.72,0.0,0.97227,3e-05,3.70246]
[1778149757699,42.77,80584.72,0.0,0.97227,3e-05,3.70246]
[1778149757773,42.77,80591.69,0.0,0.97246,3e-05,3.68182]
[1778149759715,42.77,80591.69,0.0,0.97246,3e-05,3.68182]
[1778149759789,42.77,80590.67,0.0,0.97243,3e-05,3.68415]
[1778149759949,42.77,80590.67,0.0,0.97243,3e-05,3.68415]
[1778149760050,42.77,80592.85,0.0,0.9725,3e-05,3.67701]
[1778149761802,42.76,80597.7,0.0,0.97263,3e-05,3.66297]
[1778149762809,42.76,80602.15,0.0,0.97274,3e-05,3.65009]
[1778149764823,42.76,80597.15,0.0,0.97263,3e-05,3.66308]
[1778149765830,42.76,80590.05,0.0,0.97245,3e-05,3.68242]
[1778149768248,42.76,80589.69,0.0,0.97245,3e-05,3.68291]
[1778149768454,42.76,80589.69,0.0,0.97245,3e-05,3.68291]
[1778149769172,42.75,80589.65,0.0,0.97245,3e-05,3.68198]
[1778149769201,42.75,80589.65,0.0,0.97245,3e-05,3.68198]
[1778149769259,42.75,80589.65,0.0,0.97245,3e-05,3.68198]
[1778149769273,42.75,80592.08,0.0,0.97252,3e-05,3.67467]
[1778149770810,42.75,80593.37,0.0,0.97255,3e-05,3.67107]
[1778149770949,42.75,80593.37,0.0,0.97255,3e-05,3.67107]
[1778149771049,42.75,80597.37,0.0,0.97269,3e-05,3.65582]
[1778149773003,42.75,80599.64,0.0,0.97274,3e-05,3.6495]
[1778149773204,42.75,80599.64,0.0,0.97274,3e-05,3.6495]
[1778149773322,42.75,80599.64,0.0,0.97274,3e-05,3.6495]
[1778149773802,42.74,80597.45,0.0,0.9727,3e-05,3.65466]
[1778149773950,42.74,80597.45,0.0,0.9727,3e-05,3.65466]
[1778149774674,42.74,80597.45,0.0,0.9727,3e-05,3.65466]
[1778149774700,42.74,80597.45,0.0,0.9727,3e-05,3.65466]
[1778149774775,42.74,80605.57,0.0,0.9729,3e-05,3.63164]
[1778149774812,42.74,80605.57,0.0,0.9729,3e-05,3.63164]
[1778149776883,42.74,80606.3,0.0,0.97293,3e-05,3.6292]
[1778149776948,42.74,80606.3,0.0,0.97293,3e-05,3.6292]
[1778149777022,42.74,80606.9,0.0,0.97295,3e-05,3.62712]
[1778149780497,42.74,80605.46,0.0,0.97292,3e-05,3.63028]
[1778149780548,42.74,80605.46,0.0,0.97292,3e-05,3.63028]
[1778149780701,42.74,80605.46,0.0,0.97292,3e-05,3.63028]
[1778149781024,42.73,80604.76,0.0,0.97291,3e-05,3.63139]
[1778149781069,42.73,80604.76,0.0,0.97291,3e-05,3.63139]
[1778149781202,42.73,80604.76,0.0,0.97291,3e-05,3.63139]
[1778149781302,42.73,80604.41,0.0,0.9729,3e-05,3.63194]
[1778149786916,42.73,80605.48,0.0,0.97294,3e-05,3.62731]
[1778149786952,42.73,80605.48,0.0,0.97294,3e-05,3.62731]
[1778149787158,42.73,80605.48,0.0,0.97294,3e-05,3.62731]
[1778149788160,42.73,80605.93,0.0,0.97296,3e-05,3.62525]
[1778149788171,42.73,80605.93,0.0,0.97296,3e-05,3.62525]
[1778149788201,42.73,80605.93,0.0,0.97296,3e-05,3.62525]
[1778149788261,42.72,80608.29,0.0,0.97302,3e-05,3.61832]
[1778149788991,42.72,80613.96,0.0,0.97317,2e-05,3.60267]
[1778149789998,42.72,80609.54,0.0,0.97306,3e-05,3.61447]
[1778149791546,42.72,80609.54,0.0,0.97306,3e-05,3.61447]
[1778149791598,42.72,80609.54,0.0,0.97306,3e-05,3.61447]
[1778149791701,42.72,80609.54,0.0,0.97306,3e-05,3.61447]
[1778149791699,42.72,80604.63,0.0,0.97294,3e-05,3.62731]
[1778149792099,42.72,80604.63,0.0,0.97294,3e-05,3.62731]
[1778149792132,42.72,80604.63,0.0,0.97294,3e-05,3.62731]
[1778149792203,42.72,80604.63,0.0,0.97294,3e-05,3.62731]
[1778149792303,42.72,80604.62,0.0,0.97295,3e-05,3.62693]
[1778149794026,42.72,80611.02,0.0,0.97311,3e-05,3.60883]
[1778149796156,42.72,80609.81,0.0,0.97308,3e-05,3.61179]
[1778149796199,42.72,80609.81,0.0,0.97308,3e-05,3.61179]
[1778149796208,42.72,80609.81,0.0,0.97308,3e-05,3.61179]
[1778149800259,42.71,80610.57,0.0,0.97312,3e-05,3.60782]
[1778149800449,42.71,80610.57,0.0,0.97312,3e-05,3.60782]
[1778149800549,42.71,80610.99,0.0,0.97313,3e-05,3.6063]
[1778149800997,42.71,80610.99,0.0,0.97313,3e-05,3.6063]
[1778149801199,42.71,80610.99,0.0,0.97313,3e-05,3.6063]
[1778149801300,42.71,80606.25,0.0,0.97302,3e-05,3.61903]
[1778149802083,42.71,80616.8,0.0,0.97328,2e-05,3.58993]
[1778149803090,42.71,80624.14,0.0,0.97347,2e-05,3.5694]
[1778149804097,42.71,80631.03,0.0,0.97364,2e-05,3.55024]
[1778149805104,42.71,80640.25,0.0,0.97387,2e-05,3.52487]
[1778149806111,42.7,80641.95,0.0,0.97391,2e-05,3.51978]
[1778149808891,42.7,80645.07,0.0,0.97399,2e-05,3.51093]
[1778149808952,42.7,80645.07,0.0,0.97399,2e-05,3.51093]
[1778149808953,42.7,80645.07,0.0,0.97399,2e-05,3.51093]
[1778149809492,42.7,80645.07,0.0,0.97399,2e-05,3.51093]
[1778149809698,42.7,80645.07,0.0,0.97399,2e-05,3.51093]
[1778149809717,42.7,80649.1,0.0,0.97409,2e-05,3.49985]
[1778149810144,42.7,80654.84,0.0,0.97423,2e-05,3.48422]
[1778149811151,42.7,80662.25,0.0,0.97441,2e-05,3.46418]
[1778149813170,42.7,80647.69,0.0,0.97406,2e-05,3.50324]
[1778149814177,42.7,80638.72,0.0,0.97385,2e-05,3.52723]
[1778149815187,42.7,80637.61,0.0,0.97382,2e-05,3.53003]
[1778149816194,42.7,80641.41,0.0,0.97392,2e-05,3.5195]
[1778149817201,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149817999,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149818054,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149818200,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149818690,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149818703,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149818742,42.7,80638.05,0.0,0.97384,2e-05,3.52842]
[1778149818791,42.7,80637.74,0.0,0.97383,2e-05,3.52904]
[1778149821363,42.7,80639.57,0.0,0.97388,2e-05,3.52366]
[1778149821449,42.7,80639.57,0.0,0.97388,2e-05,3.52366]
[1778149821550,42.69,80643.46,0.0,0.97398,2e-05,3.51291]
[1778149823854,42.69,80646.08,0.0,0.97404,2e-05,3.50547]
[1778149823919,42.69,80646.08,0.0,0.97404,2e-05,3.50547]
[1778149823951,42.69,80646.08,0.0,0.97404,2e-05,3.50547]
[1778149825954,42.69,80645.97,0.0,0.97404,2e-05,3.50542]
[1778149826005,42.69,80645.97,0.0,0.97404,2e-05,3.50542]
[1778149826202,42.69,80645.97,0.0,0.97404,2e-05,3.50542]
[1778149826264,42.69,80640.9,0.0,0.97392,2e-05,3.51897]
[1778149827271,42.69,80635.39,0.0,0.97379,2e-05,3.53374]
[1778149828966,42.69,80638.6,0.0,0.97387,2e-05,3.5248]
[1778149829017,42.69,80638.6,0.0,0.97387,2e-05,3.5248]
[1778149829075,42.69,80638.6,0.0,0.97387,2e-05,3.5248]
[1778149829540,42.69,80638.6,0.0,0.97387,2e-05,3.5248]
[1778149829646,42.69,80638.6,0.0,0.97387,2e-05,3.5248]
[1778149829699,42.69,80638.6,0.0,0.97387,2e-05,3.5248]
[1778149829747,42.69,80646.75,0.0,0.97407,2e-05,3.50253]
[1778149830292,42.69,80653.06,0.0,0.97422,2e-05,3.48535]
[1778149832319,42.69,80656.59,0.0,0.97433,2e-05,3.47272]
[1778149832391,42.69,80656.59,0.0,0.97433,2e-05,3.47272]
[1778149832450,42.69,80656.59,0.0,0.97433,2e-05,3.47272]
[1778149832523,42.69,80656.73,0.0,0.97434,2e-05,3.47223]
[1778149833313,42.69,80660.15,0.0,0.97442,2e-05,3.46295]
[1778149835327,42.69,80666.54,0.0,0.97457,2e-05,3.4457]
[1778149836334,42.69,80671.17,0.0,0.97468,2e-05,3.43329]
[1778149837669,42.69,80671.17,0.0,0.97468,2e-05,3.43329]
[1778149837710,42.69,80671.17,0.0,0.97468,2e-05,3.43329]
[1778149837903,42.69,80672.84,0.0,0.97472,2e-05,3.42881]
[1778149839328,42.69,80675.27,0.0,0.97478,2e-05,3.42232]
[1778149839381,42.69,80675.27,0.0,0.97478,2e-05,3.42232]
[1778149839450,42.69,80675.27,0.0,0.97478,2e-05,3.42232]
[1778149839551,42.69,80675.43,0.0,0.97479,2e-05,3.42187]
[1778149840363,42.69,80680.3,0.0,0.9749,2e-05,3.40894]
[1778149841451,42.69,80680.3,0.0,0.9749,2e-05,3.40894]
[1778149842377,42.69,80673.56,0.0,0.97474,2e-05,3.42682]
[1778149845474,42.69,80671.59,0.0,0.9747,2e-05,3.43198]
[1778149845526,42.69,80671.59,0.0,0.9747,2e-05,3.43198]
[1778149845701,42.69,80671.59,0.0,0.9747,2e-05,3.43198]
[1778149845801,42.69,80671.5,0.0,0.97469,2e-05,3.43218]
[1778149849428,42.69,80675.44,0.0,0.97479,2e-05,3.42152]
[1778149850888,42.69,80677.35,0.0,0.97483,2e-05,3.41643]
[1778149850940,42.69,80677.35,0.0,0.97483,2e-05,3.41643]
[1778149850949,42.69,80677.35,0.0,0.97483,2e-05,3.41643]
[1778149851199,42.69,80677.35,0.0,0.97483,2e-05,3.41643]
[1778149851250,42.69,80677.35,0.0,0.97483,2e-05,3.41643]
[1778149851449,42.69,80677.35,0.0,0.97483,2e-05,3.41643]
[1778149851485,42.69,80677.59,0.0,0.97484,2e-05,3.41577]
[1778149854463,42.69,80680.74,0.0,0.97492,2e-05,3.40736]
[1778149859498,42.69,80682.24,0.0,0.97495,2e-05,3.40337]
[1778149860872,42.69,80682.32,0.0,0.97495,2e-05,3.40315]
[1778149860874,42.69,80682.32,0.0,0.97495,2e-05,3.40315]
[1778149860949,42.69,80682.32,0.0,0.97495,2e-05,3.40315]
[1778149861512,42.69,80685.75,0.0,0.97503,2e-05,3.39409]
[1778149861886,42.69,80685.75,0.0,0.97503,2e-05,3.39409]
[1778149861950,42.69,80685.75,0.0,0.97503,2e-05,3.39409]
[1778149862185,42.69,80685.75,0.0,0.97503,2e-05,3.39409]
[1778149862519,42.69,80686.83,0.0,0.97506,2e-05,3.39125]
[1778149862949,42.69,80686.83,0.0,0.97506,2e-05,3.39125]
[1778149863526,42.69,80688.0,0.0,0.97509,2e-05,3.38818]
[1778149866566,42.69,80689.62,0.0,0.97512,2e-05,3.38395]
[1778149866655,42.69,80689.62,0.0,0.97512,2e-05,3.38395]
[1778149866701,42.69,80689.62,0.0,0.97512,2e-05,3.38395]
[1778149869568,42.69,80697.13,0.0,0.9753,2e-05,3.36435]
[1778149870575,42.69,80701.13,0.0,0.97539,2e-05,3.35394]
[1778149871888,42.69,80702.47,0.0,0.97542,2e-05,3.35052]
[1778149871937,42.69,80702.47,0.0,0.97542,2e-05,3.35052]
[1778149871949,42.69,80702.47,0.0,0.97542,2e-05,3.35052]
[1778149872947,42.69,80704.06,0.0,0.97546,2e-05,3.34646]
[1778149873176,42.69,80704.06,0.0,0.97546,2e-05,3.34646]
[1778149873199,42.69,80704.06,0.0,0.97546,2e-05,3.34646]
[1778149873596,42.69,80705.13,0.0,0.97548,2e-05,3.34376]
[1778149875610,42.69,80712.63,0.0,0.97565,2e-05,3.32445]
[1778149876617,42.69,80715.58,0.0,0.97572,2e-05,3.31693]
[1778149878631,42.69,80710.72,0.0,0.97561,2e-05,3.32987]
[1778149879416,42.69,80710.72,0.0,0.97561,2e-05,3.32987]
[1778149879448,42.69,80710.72,0.0,0.97561,2e-05,3.32987]
[1778149879802,42.69,80710.72,0.0,0.97561,2e-05,3.32987]
[1778149879853,42.69,80710.72,0.0,0.97561,2e-05,3.32987]
[1778149879949,42.69,80708.02,0.0,0.97554,2e-05,3.33704]
[1778149880645,42.69,80707.46,0.0,0.97553,2e-05,3.33862]
[1778149881454,42.69,80707.46,0.0,0.97553,2e-05,3.33862]
[1778149883731,42.69,80705.67,0.0,0.97548,2e-05,3.34353]
[1778149883761,42.69,80693.5,0.0,0.9752,2e-05,3.37552]
[1778149884673,42.69,80673.98,0.0,0.97474,2e-05,3.42717]
[1778149885680,42.69,80673.77,0.0,0.97473,2e-05,3.4277]
[1778149886688,42.69,80677.81,0.0,0.97483,2e-05,3.41694]
[1778149887632,42.69,80677.81,0.0,0.97483,2e-05,3.41694]
[1778149889356,42.69,80676.8,0.0,0.97481,2e-05,3.41958]
[1778149889404,42.69,80676.8,0.0,0.97481,2e-05,3.41958]
[1778149889451,42.69,80676.8,0.0,0.97481,2e-05,3.41958]
[1778149889713,42.69,80676.62,0.0,0.9748,2e-05,3.42004]
[1778149892734,42.69,80685.13,0.0,0.97503,2e-05,3.39446]
[1778149893669,42.69,80685.13,0.0,0.97503,2e-05,3.39446]
[1778149893703,42.69,80685.13,0.0,0.97503,2e-05,3.39446]
[1778149893811,42.69,80685.13,0.0,0.97503,2e-05,3.39446]
[1778149893863,42.69,80685.13,0.0,0.97503,2e-05,3.39446]
[1778149893845,42.69,80686.1,0.0,0.97505,2e-05,3.39192]
[1778149893948,42.69,80686.1,0.0,0.97505,2e-05,3.39192]
[1778149894434,42.69,80686.1,0.0,0.97505,2e-05,3.39192]
[1778149894748,42.69,80685.39,0.0,0.97503,2e-05,3.39381]
[1778149895755,42.69,80689.66,0.0,0.97513,2e-05,3.38257]
[1778149896718,42.69,80689.66,0.0,0.97513,2e-05,3.38257]
[1778149896762,42.69,80697.79,0.0,0.97532,2e-05,3.36125]
[1778149897618,42.69,80697.79,0.0,0.97532,2e-05,3.36125]
[1778149897700,42.69,80697.79,0.0,0.97532,2e-05,3.36125]
[1778149897769,42.69,80704.72,0.0,0.97548,2e-05,3.34319]
[1778149898386,42.69,80704.72,0.0,0.97548,2e-05,3.34319]
[1778149898875,42.69,80704.72,0.0,0.97548,2e-05,3.34319]
[1778149898776,42.69,80707.56,0.0,0.97555,2e-05,3.33589]
[1778149898948,42.69,80707.56,0.0,0.97555,2e-05,3.33589]
[1778149899498,42.69,80707.56,0.0,0.97555,2e-05,3.33589]
[1778149899783,42.69,80711.15,0.0,0.97563,2e-05,3.32665]
[1778149901705,42.69,80712.67,0.0,0.97566,2e-05,3.32283]
[1778149901797,42.69,80712.35,0.0,0.97565,2e-05,3.32379]
[1778149906832,42.7,80713.77,0.0,0.97568,2e-05,3.32074]
[1778149908192,42.7,80715.19,0.0,0.97571,2e-05,3.31719]
[1778149908199,42.7,80715.19,0.0,0.97571,2e-05,3.31719]
[1778149908244,42.7,80715.19,0.0,0.97571,2e-05,3.31719]
[1778149908553,42.7,80715.19,0.0,0.97571,2e-05,3.31719]
[1778149908605,42.7,80715.19,0.0,0.97571,2e-05,3.31719]
[1778149908698,42.7,80715.19,0.0,0.97571,2e-05,3.31719]
[1778149908846,42.7,80715.21,0.0,0.97571,2e-05,3.31728]
[1778149909691,42.7,80715.21,0.0,0.97571,2e-05,3.31728]
[1778149909702,42.7,80715.21,0.0,0.97571,2e-05,3.31728]
[1778149910860,42.7,80710.33,0.0,0.9756,2e-05,3.33024]
[1778149913380,42.7,80712.23,0.0,0.97564,2e-05,3.32555]
[1778149913449,42.7,80712.23,0.0,0.97564,2e-05,3.32555]
[1778149913464,42.7,80712.23,0.0,0.97564,2e-05,3.32555]
[1778149913823,42.7,80712.23,0.0,0.97564,2e-05,3.32555]
[1778149913841,42.7,80712.23,0.0,0.97564,2e-05,3.32555]
[1778149913908,42.7,80713.67,0.0,0.97567,2e-05,3.32193]
[1778149913948,42.7,80713.67,0.0,0.97567,2e-05,3.32193]
[1778149914696,42.7,80713.67,0.0,0.97567,2e-05,3.32193]
[1778149914916,42.7,80715.57,0.0,0.97571,2e-05,3.31714]
[1778149917699,42.7,80714.58,0.0,0.97569,2e-05,3.31998]
[1778149917800,42.7,80714.58,0.0,0.97569,2e-05,3.32012]
[1778149918918,42.7,80714.58,0.0,0.97569,2e-05,3.32012]
[1778149918948,42.7,80715.98,0.0,0.97572,2e-05,3.31649]
[1778149919378,42.7,80715.98,0.0,0.97572,2e-05,3.31649]
[1778149921628,42.7,80715.4,0.0,0.9757,2e-05,3.31827]
[1778149921677,42.7,80715.4,0.0,0.9757,2e-05,3.31827]
[1778149921701,42.7,80715.4,0.0,0.9757,2e-05,3.31827]
[1778149921723,42.7,80716.45,0.0,0.97572,2e-05,3.31583]
[1778149921949,42.7,80716.45,0.0,0.97572,2e-05,3.31583]
[1778149922029,42.7,80716.45,0.0,0.97572,2e-05,3.31583]
[1778149922130,42.7,80708.75,0.0,0.97555,2e-05,3.33584]
[1778149928008,42.7,80709.48,0.0,0.97556,2e-05,3.3346]
[1778149930069,42.7,80710.81,0.0,0.97559,2e-05,3.33125]
[1778149930198,42.7,80710.81,0.0,0.97559,2e-05,3.33125]
[1778149930674,42.7,80710.81,0.0,0.97559,2e-05,3.33125]
[1778149930728,42.71,80715.65,0.0,0.9757,2e-05,3.31893]
[1778149933700,42.71,80713.96,0.0,0.97566,2e-05,3.32345]
[1778149933801,42.71,80713.01,0.0,0.97563,2e-05,3.32618]
[1778149934053,42.71,80709.89,0.0,0.97556,2e-05,3.3343]
[1778149939088,42.71,80711.41,0.0,0.97559,2e-05,3.33092]
[1778149944461,42.71,80713.24,0.0,0.97563,2e-05,3.32663]
[1778149944506,42.71,80713.24,0.0,0.97563,2e-05,3.32663]
[1778149944699,42.71,80713.24,0.0,0.97563,2e-05,3.32663]
[1778149944797,42.71,80715.13,0.0,0.97567,2e-05,3.32196]
[1778149947148,42.71,80712.38,0.0,0.9756,2e-05,3.32937]
[1778149950942,42.71,80712.62,0.0,0.97561,2e-05,3.32899]
[1778149950970,42.71,80712.8,0.0,0.97561,2e-05,3.32877]
[1778149950994,42.71,80712.8,0.0,0.97561,2e-05,3.32877]
[1778149951699,42.71,80712.8,0.0,0.97561,2e-05,3.32877]
[1778149951799,42.71,80712.88,0.0,0.97563,2e-05,3.32574]
[1778149957219,42.72,80713.02,0.0,0.97563,2e-05,3.32601]
[1778149958007,42.72,80713.02,0.0,0.97563,2e-05,3.32601]
[1778149963260,42.72,80714.44,0.0,0.97565,2e-05,3.32326]
[1778149968295,42.72,80713.05,0.0,0.97562,2e-05,3.32757]
[1778149972326,42.72,80709.04,0.0,0.97552,2e-05,3.33853]
[1778149973333,42.72,80707.26,0.0,0.97548,2e-05,3.34329]
[1778149978368,42.73,80707.01,0.0,0.97547,2e-05,3.34447]
[1778149981389,42.73,80703.73,0.0,0.97539,2e-05,3.35336]
[1778149982396,42.73,80705.85,0.0,0.97543,2e-05,3.34791]
[1778149983403,42.73,80708.04,0.0,0.97548,2e-05,3.3423]
[1778149986425,42.73,80710.18,0.0,0.97553,2e-05,3.33706]
[1778149988439,42.73,80718.22,0.0,0.97571,2e-05,3.3164]
[1778149990453,42.73,80719.04,0.0,0.97573,2e-05,3.31457]
[1778149993474,42.73,80721.18,0.0,0.97578,2e-05,3.3095]
[1778149995488,42.73,80729.68,0.0,0.97597,2e-05,3.28788]
[1778149996495,42.73,80731.45,0.0,0.97601,2e-05,3.28352]
[1778149998509,42.73,80735.65,0.0,0.9761,2e-05,3.27315]
[1778150003546,42.74,80736.51,0.0,0.97611,2e-05,3.27204]
[1778150009588,42.74,80736.9,0.0,0.9761,2e-05,3.27233]
[1778150013306,42.75,80736.84,0.0,0.97612,2e-05,3.2702]
[1778150013764,42.75,80742.83,0.0,0.97625,2e-05,3.25508]
[1778150016637,42.75,80746.47,0.0,0.97633,2e-05,3.24652]
[1778150017644,42.75,80743.81,0.0,0.97627,2e-05,3.25356]
[1778150018653,42.75,80741.59,0.0,0.97621,2e-05,3.25947]
[1778150021672,42.75,80737.12,0.0,0.97611,2e-05,3.27161]
[1778150026707,42.76,80736.44,0.0,0.97608,2e-05,3.27441]
[1778150029728,42.76,80739.51,0.0,0.97615,2e-05,3.26718]
[1778150030735,42.76,80741.8,0.0,0.97619,2e-05,3.26155]
[1778150035770,42.76,80742.03,0.0,0.97619,2e-05,3.26215]
[1778150039798,42.77,80739.78,0.0,0.97613,2e-05,3.26886]
[1778150040805,42.77,80736.02,0.0,0.97604,2e-05,3.27873]
[1778150041812,42.77,80727.25,0.0,0.97584,2e-05,3.30151]
[1778150042820,42.77,80726.22,0.0,0.97582,2e-05,3.30434]
[1778150044833,42.77,80723.74,0.0,0.97576,2e-05,3.31108]
[1778150045840,42.77,80719.43,0.0,0.97566,2e-05,3.3224]
[1778150046847,42.77,80717.08,0.0,0.9756,2e-05,3.32863]
[1778150047855,42.77,80711.31,0.0,0.97547,2e-05,3.34376]
[1778150048937,42.77,80711.31,0.0,0.97547,2e-05,3.34376]
[1778150049038,42.77,80708.39,0.0,0.9754,2e-05,3.35147]
[1778150051882,42.77,80710.53,0.0,0.97545,2e-05,3.34615]
[1778150052889,42.77,80712.43,0.0,0.97549,2e-05,3.3413]
[1778150053896,42.77,80717.64,0.0,0.97561,2e-05,3.32786]
[1778150054903,42.77,80720.94,0.0,0.97568,2e-05,3.31942]
[1778150058931,42.77,80719.1,0.0,0.97564,2e-05,3.32477]
[1778150059938,42.78,80713.8,0.0,0.97551,2e-05,3.33868]
[1778150061952,42.78,80708.91,0.0,0.9754,2e-05,3.35164]
[1778150066987,42.78,80709.4,0.0,0.97541,2e-05,3.35082]
[1778150070008,42.78,80706.72,0.0,0.97534,2e-05,3.35809]
[1778150072022,42.78,80701.14,0.0,0.97523,2e-05,3.3699]
[1778150074036,42.78,80705.13,0.0,0.97532,2e-05,3.35958]
[1778150076050,42.78,80707.49,0.0,0.97538,2e-05,3.35357]
[1778150081085,42.78,80705.73,0.0,0.97533,2e-05,3.35862]
[1778150084108,42.78,80703.5,0.0,0.97528,2e-05,3.3647]
[1778150089141,42.78,80703.56,0.0,0.97528,2e-05,3.36486]
[1778150090148,42.78,80707.44,0.0,0.97536,2e-05,3.35477]
[1778150096190,42.79,80704.12,0.0,0.97528,2e-05,3.36389]
[1778150101225,42.79,80703.78,0.0,0.97527,2e-05,3.36506]
[1778150106260,42.79,80705.44,0.0,0.97531,2e-05,3.361]
[1778150109281,42.79,80695.77,0.0,0.97508,2e-05,3.38653]
[1778150110288,42.79,80691.64,0.0,0.97498,2e-05,3.39746]
[1778150111296,42.79,80691.48,0.0,0.97498,2e-05,3.39789]
[1778150114316,42.79,80688.62,0.0,0.97491,2e-05,3.40541]
[1778150117288,42.79,80686.91,0.0,0.97487,2e-05,3.40988]
[1778150117521,42.79,80686.91,0.0,0.97487,2e-05,3.40988]
[1778150117587,42.79,80678.87,0.0,0.97469,2e-05,3.43074]
[1778150119700,42.79,80677.34,0.0,0.97465,2e-05,3.4348]
[1778150119792,42.79,80677.05,0.0,0.97465,2e-05,3.43541]
[1778150122373,42.79,80674.74,0.0,0.97459,2e-05,3.44138]
[1778150123380,42.78,80677.5,0.0,0.97466,2e-05,3.43395]
[1778150124392,42.78,80680.13,0.0,0.97472,2e-05,3.42686]
[1778150126406,42.78,80683.03,0.0,0.97479,2e-05,3.41902]
[1778150128420,42.78,80687.85,0.0,0.97491,2e-05,3.40608]
[1778150129427,42.78,80689.86,0.0,0.97496,2e-05,3.40073]
[1778150130434,42.78,80692.27,0.0,0.97501,2e-05,3.39434]
[1778150131442,42.78,80694.91,0.0,0.97509,2e-05,3.38442]
[1778150132448,42.78,80703.14,0.0,0.97529,2e-05,3.3628]
[1778150133455,42.78,80706.25,0.0,0.97536,2e-05,3.35469]
[1778150137483,42.78,80708.6,0.0,0.97541,2e-05,3.34872]
[1778150139497,42.78,80714.0,0.0,0.97554,2e-05,3.33474]
[1778150141511,42.78,80716.49,0.0,0.97559,2e-05,3.3284]
[1778150145539,42.79,80718.75,0.0,0.97564,2e-05,3.32285]
[1778150146546,42.79,80720.42,0.0,0.97568,2e-05,3.31861]
[1778150151581,42.79,80720.49,0.0,0.97567,2e-05,3.31985]
[1778150152588,42.79,80722.36,0.0,0.9757,2e-05,3.31601]
[1778150155609,42.8,80724.45,0.0,0.97572,2e-05,3.31383]
[1778150156616,42.81,80726.33,0.0,0.97576,2e-05,3.31008]
[1778150160644,42.81,80728.09,0.0,0.97579,2e-05,3.30602]
[1778150162661,42.81,80725.78,0.0,0.97574,2e-05,3.31225]
[1778150167696,42.81,80727.79,0.0,0.97578,2e-05,3.3077]
[1778150172731,42.82,80728.7,0.0,0.97579,2e-05,3.30604]
[1778150175752,42.82,80734.16,0.0,0.97591,2e-05,3.29239]
[1778150176759,42.82,80743.05,0.0,0.97611,2e-05,3.26974]
[1778150177766,42.82,80744.96,0.0,0.97616,2e-05,3.26506]
[1778150182801,42.82,80746.48,0.0,0.97618,2e-05,3.26223]
[1778150183808,42.82,80748.68,0.0,0.97623,2e-05,3.25683]
[1778150184815,42.82,80753.95,0.0,0.97634,2e-05,3.24362]
[1778150185592,42.82,80753.95,0.0,0.97634,2e-05,3.24362]
[1778150188843,42.83,80752.41,0.0,0.9763,2e-05,3.24851]
[1778150189850,42.83,80756.39,0.0,0.97639,2e-05,3.23862]
[1778150191864,42.83,80759.08,0.0,0.97646,2e-05,3.22939]
[1778150193878,42.83,80760.83,0.0,0.9765,2e-05,3.22547]
[1778150194887,42.83,80766.71,0.0,0.97663,2e-05,3.21087]
[1778150195894,42.83,80769.52,0.0,0.97669,2e-05,3.20407]
[1778150196901,42.83,80767.03,0.0,0.97663,2e-05,3.21065]
[1778150197908,42.83,80765.51,0.0,0.97659,2e-05,3.21478]
[1778150202944,42.84,80765.63,0.0,0.97658,2e-05,3.21586]
[1778150205966,42.84,80761.92,0.0,0.97649,2e-05,3.22606]
[1778150206973,42.84,80758.4,0.0,0.97641,2e-05,3.23524]
[1778150207980,42.84,80756.91,0.0,0.97638,2e-05,3.23926]
[1778150211008,42.85,80754.11,0.0,0.97631,2e-05,3.24706]
[1778150212013,42.85,80740.78,0.0,0.97601,2e-05,3.28134]
[1778150213020,42.85,80740.06,0.0,0.97599,2e-05,3.28334]
[1778150218055,42.85,80740.01,0.0,0.97598,2e-05,3.28424]
[1778150221076,42.85,80738.04,0.0,0.97593,2e-05,3.28977]
[1778150222083,42.85,80741.0,0.0,0.976,2e-05,3.28231]
[1778150225104,42.85,80743.08,0.0,0.97604,2e-05,3.27747]
[1778150226111,42.85,80745.05,0.0,0.97608,2e-05,3.2726]
[1778150229132,42.86,80747.08,0.0,0.97613,2e-05,3.26794]
[1778150231146,42.86,80749.95,0.0,0.97618,2e-05,3.26192]
[1778150236181,42.87,80751.21,0.0,0.97618,2e-05,3.262]
[1778150240209,42.88,80756.52,0.0,0.97628,2e-05,3.25111]
[1778150241216,42.88,80757.95,0.0,0.9763,2e-05,3.24815]
[1778150243230,42.89,80759.92,0.0,0.97633,2e-05,3.24451]
[1778150244237,42.89,80765.64,0.0,0.97646,2e-05,3.23068]
[1778150249272,42.9,80761.28,0.0,0.97633,2e-05,3.24526]
[1778150254308,42.91,80761.64,0.0,0.97633,2e-05,3.24482]
[1778150259343,42.93,80761.63,0.0,0.9763,2e-05,3.24821]
[1778150264378,42.94,80761.21,0.0,0.97626,2e-05,3.25259]
[1778150265385,42.94,80763.24,0.0,0.9763,2e-05,3.24809]
[1778150270420,42.95,80764.55,0.0,0.9763,2e-05,3.24807]
[1778150276462,42.96,80765.21,0.0,0.97628,2e-05,3.25036]
[1778150279484,42.97,80759.5,0.0,0.97613,2e-05,3.26689]
[1778150280491,42.97,80756.82,0.0,0.97607,2e-05,3.27439]
[1778150282506,42.98,80751.05,0.0,0.97593,2e-05,3.29043]
[1778150283513,42.98,80743.13,0.0,0.97574,2e-05,3.31139]
[1778150285528,42.98,80745.28,0.0,0.97578,2e-05,3.30702]
[1778150290567,42.99,80745.23,0.0,0.97575,2e-05,3.31054]
[1778150293588,43.0,80747.47,0.0,0.97579,2e-05,3.30646]
[1778150294595,43.0,80749.24,0.0,0.97582,2e-05,3.30248]
[1778150295604,43.0,80752.38,0.0,0.97589,2e-05,3.295]
[1778150296611,43.01,80756.92,0.0,0.97598,2e-05,3.28396]
[1778150297618,43.01,80759.58,0.0,0.97604,2e-05,3.27777]
[1778150299632,43.01,80757.26,0.0,0.97598,2e-05,3.28492]
[1778150304667,43.02,80758.69,0.0,0.97598,2e-05,3.28427]
[1778150309706,43.03,80758.55,0.0,0.97595,2e-05,3.28784]
[1778150313734,43.04,80755.67,0.0,0.97588,2e-05,3.29495]
[1778150318769,43.05,80756.19,0.0,0.97587,2e-05,3.29688]
[1778150323804,43.06,80757.98,0.0,0.97588,2e-05,3.29554]
[1778150328839,43.08,80760.19,0.0,0.9759,2e-05,3.29313]
[1778150333875,43.09,80760.94,0.0,0.97589,2e-05,3.29446]
[1778150339917,43.1,80761.94,0.0,0.97588,2e-05,3.29577]
[1778150340924,43.1,80767.61,0.0,0.976,2e-05,3.28193]
[1778150344952,43.11,80769.84,0.0,0.97603,2e-05,3.2789]
[1778150349987,43.12,80770.29,0.0,0.97601,2e-05,3.28107]
[1778150355022,43.13,80771.2,0.0,0.976,2e-05,3.28201]
[1778150358044,43.14,80772.81,0.0,0.97602,2e-05,3.27986]
[1778150359050,43.14,80775.48,0.0,0.97608,2e-05,3.27372]
[1778150362078,43.14,80783.41,0.0,0.97625,2e-05,3.25395]
[1778150368120,43.15,80784.41,0.0,0.97626,2e-05,3.25285]
[1778150369127,43.15,80783.08,0.0,0.97622,2e-05,3.25691]
[1778150374162,43.16,80783.39,0.0,0.97622,2e-05,3.2566]
[1778150377183,43.17,80788.15,0.0,0.97631,2e-05,3.24658]
[1778150378190,43.17,80790.28,0.0,0.97635,2e-05,3.24189]
[1778150379197,43.17,80792.33,0.0,0.97639,2e-05,3.23741]
[1778150381272,43.18,80792.63,0.0,0.97639,2e-05,3.23736]
[1778150381321,43.18,80792.63,0.0,0.97639,2e-05,3.23736]
[1778150381448,43.18,80793.13,0.0,0.9764,2e-05,3.2368]
[1778150383225,43.18,80796.39,0.0,0.97646,2e-05,3.22999]
[1778150388260,43.2,80797.74,0.0,0.97646,2e-05,3.23017]
[1778150391281,43.2,80799.11,0.0,0.97647,2e-05,3.22889]
[1778150396316,43.22,80799.7,0.0,0.97645,2e-05,3.23102]
[1778150398330,43.22,80797.85,0.0,0.9764,2e-05,3.23712]
[1778150399337,43.22,80799.84,0.0,0.97643,2e-05,3.23282]
[1778150404372,43.24,80800.33,0.0,0.97641,2e-05,3.23518]
[1778150408400,43.25,80803.39,0.0,0.97646,2e-05,3.23035]
[1778150409407,43.25,80806.97,0.0,0.97653,2e-05,3.22209]
[1778150410414,43.25,80810.05,0.0,0.97659,2e-05,3.21511]
[1778150412428,43.26,80801.38,0.0,0.97639,2e-05,3.23837]
[1778150413435,43.26,80799.61,0.0,0.97634,2e-05,3.24354]
[1778150414442,43.26,80801.51,0.0,0.97638,2e-05,3.23946]
[1778150420484,43.28,80802.62,0.0,0.97636,2e-05,3.24091]
[1778150425519,43.29,80802.99,0.0,0.97634,2e-05,3.2435]
[1778150430554,43.3,80802.79,0.0,0.97631,2e-05,3.24749]
[1778150435589,43.31,80803.18,0.0,0.97631,2e-05,3.24707]
[1778150440624,43.32,80803.07,0.0,0.97627,2e-05,3.2508]
[1778150444652,43.33,80805.05,0.0,0.97629,2e-05,3.24856]
[1778150449687,43.35,80805.09,0.0,0.97626,2e-05,3.25189]
[1778150454722,43.36,80805.19,0.0,0.97624,2e-05,3.25503]
[1778150459759,43.37,80805.05,0.0,0.9762,2e-05,3.25941]
[1778150460766,43.37,80808.48,0.0,0.97627,2e-05,3.25144]
[1778150462594,43.37,80808.96,0.0,0.97628,2e-05,3.25023]
[1778150463195,43.38,80818.78,0.0,0.97649,2e-05,3.22695]
[1778150463787,43.38,80821.36,0.0,0.97654,2e-05,3.22122]
[1778150465701,43.38,80821.07,0.0,0.97652,2e-05,3.22267]
[1778150465801,43.39,80821.36,0.0,0.97652,2e-05,3.22267]
[1778150468823,43.39,80828.03,0.0,0.97665,2e-05,3.2082]
[1778150473857,43.41,80828.38,0.0,0.97663,2e-05,3.21105]
[1778150475143,43.41,80828.38,0.0,0.97663,2e-05,3.21105]
[1778150477885,43.42,80834.85,0.0,0.97674,2e-05,3.19796]
[1778150478624,43.42,80834.85,0.0,0.97674,2e-05,3.19796]
[1778150478675,43.42,80834.85,0.0,0.97674,2e-05,3.19796]
[1778150478699,43.42,80834.85,0.0,0.97674,2e-05,3.19796]
[1778150478892,43.42,80838.84,0.0,0.97682,2e-05,3.18883]
[1778150483927,43.42,80841.1,0.0,0.97686,2e-05,3.18445]
[1778150488766,43.43,80840.47,0.0,0.97684,2e-05,3.18697]
[1778150488819,43.43,80840.47,0.0,0.97684,2e-05,3.18697]
[1778150488948,43.43,80840.47,0.0,0.97684,2e-05,3.18697]
[1778150488962,43.43,80841.43,0.0,0.97686,2e-05,3.18483]
[1778150493997,43.43,80841.72,0.0,0.97687,2e-05,3.18245]
[1778150495007,43.43,80836.34,0.0,0.97675,2e-05,3.19601]
[1778150497028,43.43,80835.14,0.0,0.97673,2e-05,3.19921]
[1778150497080,43.43,80835.14,0.0,0.97673,2e-05,3.19921]
[1778150497200,43.43,80835.14,0.0,0.97673,2e-05,3.19921]
[1778150497301,43.43,80836.1,0.0,0.97675,2e-05,3.19704]
[1778150502643,43.44,80839.42,0.0,0.97681,2e-05,3.18989]
[1778150502700,43.44,80839.42,0.0,0.97681,2e-05,3.18989]
[1778150503124,43.44,80839.42,0.0,0.97681,2e-05,3.18989]
[1778150503210,43.44,80842.85,0.0,0.97688,2e-05,3.18163]
[1778150504274,43.44,80842.85,0.0,0.97688,2e-05,3.18163]
[1778150504451,43.44,80842.85,0.0,0.97688,2e-05,3.18163]
[1778150504494,43.44,80846.85,0.0,0.97697,2e-05,3.172]
[1778150506084,43.44,80850.52,0.0,0.97704,2e-05,3.16349]
[1778150510112,43.44,80856.37,0.0,0.97716,2e-05,3.15021]
[1778150511124,43.45,80867.48,0.0,0.97739,2e-05,3.12334]
[1778150512129,43.45,80871.07,0.0,0.97746,2e-05,3.11494]
[1778150516157,43.45,80866.74,0.0,0.97736,2e-05,3.12688]
[1778150518171,43.45,80862.53,0.0,0.97726,2e-05,3.13781]
[1778150520357,43.46,80861.42,0.0,0.97724,2e-05,3.14084]
[1778150520409,43.46,80861.42,0.0,0.97724,2e-05,3.14084]
[1778150520455,43.46,80861.42,0.0,0.97724,2e-05,3.14084]
[1778150520510,43.46,80861.44,0.0,0.97724,2e-05,3.1411]
[1778150524214,43.46,80853.94,0.0,0.97706,2e-05,3.16071]
[1778150526227,43.46,80846.6,0.0,0.9769,2e-05,3.17932]
[1778150528931,43.46,80843.67,0.0,0.97683,2e-05,3.18703]
[1778150528950,43.46,80843.67,0.0,0.97683,2e-05,3.18703]
[1778150528983,43.46,80843.67,0.0,0.97683,2e-05,3.18703]
[1778150529472,43.46,80843.67,0.0,0.97683,2e-05,3.18703]
[1778150529519,43.46,80842.5,0.0,0.97681,2e-05,3.19016]
[1778150529701,43.46,80842.5,0.0,0.97681,2e-05,3.19016]
[1778150532271,43.47,80828.6,0.0,0.9765,2e-05,3.22534]
[1778150533278,43.47,80825.12,0.0,0.97642,2e-05,3.23419]
[1778150536299,43.47,80828.82,0.0,0.9765,2e-05,3.22538]
[1778150537490,43.47,80828.82,0.0,0.9765,2e-05,3.22538]
[1778150537541,43.47,80828.82,0.0,0.9765,2e-05,3.22538]
[1778150537515,43.47,80828.93,0.0,0.9765,2e-05,3.22526]
[1778150537699,43.47,80828.93,0.0,0.9765,2e-05,3.22526]
[1778150538313,43.47,80828.91,0.0,0.9765,2e-05,3.22547]
[1778150543348,43.47,80828.13,0.0,0.97647,2e-05,3.22819]
[1778150550397,43.48,80828.68,0.0,0.97648,2e-05,3.22785]
[1778150553419,43.48,80836.99,0.0,0.97667,2e-05,3.20471]
[1778150554425,43.48,80839.38,0.0,0.97672,2e-05,3.19896]
[1778150555662,43.48,80841.26,0.0,0.97676,2e-05,3.1945]
[1778150555703,43.48,80841.26,0.0,0.97676,2e-05,3.1945]
[1778150555714,43.48,80841.26,0.0,0.97676,2e-05,3.1945]
[1778150556439,43.48,80842.47,0.0,0.97679,2e-05,3.19171]
[1778150559086,43.48,80842.18,0.0,0.97678,2e-05,3.19285]
[1778150559200,43.48,80842.18,0.0,0.97678,2e-05,3.19285]
[1778150559460,43.48,80845.06,0.0,0.97684,2e-05,3.18594]
[1778150564495,43.49,80846.42,0.0,0.97686,2e-05,3.18373]
[1778150568577,43.49,80847.11,0.0,0.97687,2e-05,3.1827]
[1778150568599,43.49,80843.91,0.0,0.9768,2e-05,3.19085]
[1778150568614,43.49,80843.91,0.0,0.9768,2e-05,3.19085]
[1778150568702,43.49,80843.91,0.0,0.9768,2e-05,3.19085]
[1778150569531,43.49,80842.57,0.0,0.97677,2e-05,3.19438]
[1778150571545,43.49,80838.92,0.0,0.97668,2e-05,3.20384]
[1778150572325,43.49,80838.92,0.0,0.97668,2e-05,3.20384]
[1778150572455,43.49,80838.92,0.0,0.97668,2e-05,3.20384]
[1778150572552,43.49,80836.04,0.0,0.97662,2e-05,3.2112]
[1778150577587,43.5,80836.86,0.0,0.97663,2e-05,3.2101]
[1778150581508,43.5,80837.41,0.0,0.97663,2e-05,3.20931]
[1778150581520,43.5,80837.41,0.0,0.97663,2e-05,3.2095]
[1778150581698,43.5,80837.41,0.0,0.97663,2e-05,3.2095]
[1778150581737,43.5,80840.89,0.0,0.97671,2e-05,3.20086]
[1778150585451,43.5,80842.84,0.0,0.97675,2e-05,3.19644]
[1778150585497,43.5,80843.05,0.0,0.97675,2e-05,3.19635]
[1778150585675,43.5,80843.05,0.0,0.97675,2e-05,3.19635]
[1778150585699,43.5,80843.05,0.0,0.97675,2e-05,3.19635]
[1778150585712,43.5,80844.05,0.0,0.97677,2e-05,3.19388]
[1778150590678,43.51,80847.61,0.0,0.97684,2e-05,3.18621]
[1778150595714,43.51,80847.59,0.0,0.97683,2e-05,3.18743]
[1778150597120,43.51,80847.59,0.0,0.97683,2e-05,3.18743]
[1778150597172,43.51,80847.59,0.0,0.97683,2e-05,3.18743]
[1778150597202,43.51,80847.59,0.0,0.97683,2e-05,3.18743]
[1778150597221,43.51,80849.58,0.0,0.97687,2e-05,3.18299]
[1778150601756,43.51,80857.13,0.0,0.97702,2e-05,3.16536]
[1778150602783,43.51,80857.13,0.0,0.97702,2e-05,3.16536]
[1778150602826,43.51,80857.13,0.0,0.97702,2e-05,3.16536]
[1778150602948,43.51,80857.13,0.0,0.97702,2e-05,3.16536]
[1778150603035,43.52,80857.01,0.0,0.97701,2e-05,3.16618]
[1778150604777,43.52,80863.56,0.0,0.97715,2e-05,3.15037]
[1778150605784,43.52,80870.01,0.0,0.97729,2e-05,3.13487]
[1778150606791,43.52,80865.18,0.0,0.97718,2e-05,3.14696]
[1778150608639,43.52,80865.18,0.0,0.97718,2e-05,3.14696]
[1778150608978,43.52,80865.49,0.0,0.97719,2e-05,3.14652]
[1778150609030,43.52,80865.49,0.0,0.97719,2e-05,3.14652]
[1778150609201,43.52,80865.49,0.0,0.97719,2e-05,3.14652]
[1778150609299,43.52,80865.27,0.0,0.97718,2e-05,3.14765]
[1778150611827,43.52,80859.39,0.0,0.97706,2e-05,3.1598]
[1778150612834,43.53,80854.62,0.0,0.97696,2e-05,3.17183]
[1778150613868,43.53,80854.62,0.0,0.97696,2e-05,3.17183]
[1778150613919,43.53,80854.62,0.0,0.97696,2e-05,3.17183]
[1778150613950,43.53,80854.62,0.0,0.97696,2e-05,3.17183]
[1778150614020,43.53,80853.82,0.0,0.97694,2e-05,3.17433]
[1778150622907,43.53,80858.72,0.0,0.97702,2e-05,3.16435]
[1778150624600,43.53,80858.72,0.0,0.97702,2e-05,3.16435]
[1778150624652,43.53,80858.72,0.0,0.97702,2e-05,3.16435]
[1778150624641,43.54,80860.53,0.0,0.97706,2e-05,3.16046]
[1778150624702,43.54,80860.53,0.0,0.97706,2e-05,3.16046]
[1778150624925,43.54,80861.08,0.0,0.97707,2e-05,3.1594]
[1778150629960,43.54,80862.26,0.0,0.97708,2e-05,3.15798]
[1778150631685,43.54,80864.06,0.0,0.97712,2e-05,3.15387]
[1778150631699,43.54,80864.06,0.0,0.97712,2e-05,3.15387]
[1778150631737,43.54,80864.06,0.0,0.97712,2e-05,3.15387]
[1778150631974,43.54,80864.08,0.0,0.97711,2e-05,3.15412]
[1778150637208,43.55,80862.93,0.0,0.97708,2e-05,3.15816]
[1778150637450,43.55,80862.93,0.0,0.97708,2e-05,3.15816]
[1778150637551,43.55,80859.68,0.0,0.97701,2e-05,3.16644]
[1778150641037,43.55,80856.8,0.0,0.97694,2e-05,3.17464]
[1778150642240,43.55,80856.8,0.0,0.97694,2e-05,3.17464]
[1778150642278,43.55,80856.8,0.0,0.97694,2e-05,3.17464]
[1778150642448,43.55,80856.8,0.0,0.97694,2e-05,3.17464]
[1778150642508,43.56,80859.37,0.0,0.97699,2e-05,3.16859]
[1778150646466,43.56,80860.93,0.0,0.97701,2e-05,3.16561]
[1778150646519,43.56,80860.93,0.0,0.97701,2e-05,3.16561]
[1778150646620,43.56,80862.77,0.0,0.97705,2e-05,3.16138]
[1778150646701,43.56,80862.77,0.0,0.97705,2e-05,3.16138]
[1778150651696,43.56,80862.87,0.0,0.97704,2e-05,3.16256]
[1778150651768,43.56,80862.87,0.0,0.97704,2e-05,3.16256]
[1778150651960,43.56,80862.87,0.0,0.97704,2e-05,3.16256]
[1778150652115,43.57,80863.62,0.0,0.97706,2e-05,3.16101]
[1778150653123,43.57,80866.81,0.0,0.97712,2e-05,3.15348]
[1778150657090,43.57,80869.01,0.0,0.97716,2e-05,3.14898]
[1778150657200,43.57,80869.01,0.0,0.97716,2e-05,3.14898]
[1778150657326,43.57,80869.01,0.0,0.97716,2e-05,3.14898]
[1778150657454,43.57,80869.01,0.0,0.97716,2e-05,3.14898]
[1778150657546,43.57,80871.2,0.0,0.9772,2e-05,3.14394]
[1778150663193,43.58,80873.57,0.0,0.97724,2e-05,3.14005]
[1778150664208,43.58,80873.57,0.0,0.97724,2e-05,3.14005]
[1778150664263,43.58,80873.57,0.0,0.97724,2e-05,3.14005]
[1778150664449,43.58,80873.57,0.0,0.97724,2e-05,3.14005]
[1778150665225,43.58,80871.94,0.0,0.9772,2e-05,3.14434]
[1778150665276,43.58,80871.94,0.0,0.9772,2e-05,3.14434]
[1778150665451,43.58,80871.94,0.0,0.9772,2e-05,3.14434]
[1778150665550,43.58,80871.87,0.0,0.9772,2e-05,3.14482]
[1778150669235,43.58,80875.4,0.0,0.97726,2e-05,3.13742]
[1778150671125,43.58,80876.0,0.0,0.97727,2e-05,3.13628]
[1778150671176,43.58,80876.0,0.0,0.97727,2e-05,3.13628]
[1778150671200,43.58,80876.0,0.0,0.97727,2e-05,3.13628]
[1778150671249,43.59,80875.01,0.0,0.97727,2e-05,3.13616]
[1778150674985,43.59,80874.17,0.0,0.97724,2e-05,3.13913]
[1778150675199,43.59,80874.17,0.0,0.97724,2e-05,3.13913]
[1778150675277,43.59,80875.28,0.0,0.97726,2e-05,3.13673]
[1778150680313,43.6,80875.2,0.0,0.97725,2e-05,3.13846]
[1778150685348,43.6,80874.92,0.0,0.97723,2e-05,3.14063]
[1778150686834,43.6,80875.3,0.0,0.97724,2e-05,3.14]
[1778150686885,43.6,80875.3,0.0,0.97724,2e-05,3.14]
[1778150686950,43.6,80875.3,0.0,0.97724,2e-05,3.14]
[1778150687049,43.6,80875.3,0.0,0.97723,2e-05,3.14029]
[1778150692397,43.61,80876.45,0.0,0.97724,2e-05,3.13894]
[1778150697432,43.61,80876.07,0.0,0.97722,2e-05,3.14131]
[1778150701938,43.62,80877.91,0.0,0.97725,2e-05,3.13795]
[1778150701951,43.62,80877.91,0.0,0.97725,2e-05,3.13795]
[1778150702467,43.62,80878.24,0.0,0.97726,2e-05,3.13743]
[1778150703200,43.62,80878.24,0.0,0.97726,2e-05,3.13743]
[1778150704699,43.62,80878.28,0.0,0.97726,2e-05,3.13762]
[1778150705488,43.62,80879.11,0.0,0.97727,2e-05,3.13617]
[1778150710478,43.63,80878.55,0.0,0.97725,2e-05,3.13866]
[1778150710530,43.63,80878.55,0.0,0.97725,2e-05,3.13866]
[1778150710700,43.63,80878.55,0.0,0.97725,2e-05,3.13866]
[1778150710534,43.63,80878.66,0.0,0.97725,2e-05,3.13867]
[1778150711530,43.63,80878.98,0.0,0.97725,2e-05,3.13817]
[1778150715558,43.63,80881.05,0.0,0.97729,2e-05,3.13423]
[1778150720066,43.63,80881.28,0.0,0.97728,2e-05,3.1348]
[1778150720093,43.63,80881.28,0.0,0.97728,2e-05,3.1348]
[1778150720203,43.63,80881.28,0.0,0.97728,2e-05,3.1348]
[1778150720593,43.64,80882.18,0.0,0.9773,2e-05,3.13289]
[1778150724621,43.64,80884.44,0.0,0.97734,2e-05,3.12853]
[1778150725339,43.64,80884.44,0.0,0.97734,2e-05,3.12853]
[1778150725742,43.64,80886.59,0.0,0.97738,2e-05,3.1236]
[1778150726235,43.64,80886.59,0.0,0.97738,2e-05,3.1236]
[1778150731670,43.65,80885.35,0.0,0.97736,2e-05,3.12556]
[1778150736673,43.65,80886.82,0.0,0.97738,2e-05,3.12318]
[1778150736705,43.65,80890.84,0.0,0.97746,2e-05,3.11374]
[1778150739726,43.66,80886.63,0.0,0.97736,2e-05,3.12488]
[1778150744761,43.66,80888.16,0.0,0.97738,2e-05,3.12265]
[1778150745768,43.66,80891.6,0.0,0.97745,2e-05,3.11461]
[1778150750803,43.67,80892.36,0.0,0.97746,2e-05,3.11434]
[1778150756846,43.67,80893.09,0.0,0.97746,2e-05,3.11445]
[1778150759866,43.68,80895.61,0.0,0.9775,2e-05,3.10929]
[1778150764901,43.68,80898.92,0.0,0.97756,2e-05,3.10288]
[1778150765908,43.68,80900.6,0.0,0.97759,2e-05,3.09915]
[1778150768929,43.69,80898.21,0.0,0.97753,2e-05,3.10591]
[1778150769936,43.69,80896.46,0.0,0.97749,2e-05,3.11047]
[1778150773964,43.69,80894.24,0.0,0.97743,2e-05,3.11707]
[1778150774971,43.69,80892.53,0.0,0.97739,2e-05,3.12151]
[1778150775978,43.7,80894.52,0.0,0.97743,2e-05,3.11699]
[1778150781015,43.7,80894.37,0.0,0.97742,2e-05,3.11883]
[1778150786050,43.71,80895.51,0.0,0.97743,2e-05,3.11756]
[1778150788064,43.71,80893.63,0.0,0.97739,2e-05,3.1227]
[1778150789072,43.71,80890.51,0.0,0.97732,2e-05,3.13056]
[1778150790079,43.71,80881.72,0.0,0.97713,2e-05,3.15224]
[1778150791086,43.71,80877.5,0.0,0.97705,2e-05,3.15996]
[1778150792093,43.71,80870.12,0.0,0.97689,2e-05,3.17828]
[1778150793100,43.71,80867.61,0.0,0.97684,2e-05,3.18467]
[1778150795114,43.71,80865.95,0.0,0.9768,2e-05,3.18914]
[1778150796121,43.71,80862.81,0.0,0.97673,2e-05,3.19707]
[1778150797128,43.72,80851.75,0.0,0.97649,2e-05,3.22461]
[1778150798135,43.72,80846.93,0.0,0.97638,2e-05,3.23676]
[1778150799142,43.72,80838.74,0.0,0.97619,2e-05,3.25796]
[1778150800421,43.72,80838.74,0.0,0.97619,2e-05,3.25796]
[1778150802176,43.72,80838.76,0.0,0.97618,2e-05,3.25912]
[1778150802250,43.73,80838.3,0.0,0.97617,2e-05,3.26088]
[1778150803170,43.73,80834.17,0.0,0.97607,2e-05,3.27183]
[1778150804177,43.73,80838.75,0.0,0.97617,2e-05,3.26094]
[1778150808205,43.74,80834.03,0.0,0.97604,2e-05,3.27517]
[1778150812233,43.75,80835.65,0.0,0.97606,2e-05,3.27341]
[1778150813240,43.75,80837.92,0.0,0.9761,2e-05,3.2683]
[1778150816261,43.75,80835.95,0.0,0.97604,2e-05,3.275]
[1778150817268,43.76,80831.81,0.0,0.97595,2e-05,3.28598]
[1778150819282,43.76,80829.96,0.0,0.9759,2e-05,3.29176]
[1778150822303,43.77,80831.73,0.0,0.97592,2e-05,3.28895]
[1778150824317,43.77,80829.35,0.0,0.97586,2e-05,3.29605]
[1778150827338,43.77,80831.54,0.0,0.97589,2e-05,3.29216]
[1778150829352,43.78,80833.4,0.0,0.97592,2e-05,3.28859]
[1778150832375,43.78,80838.24,0.0,0.97602,2e-05,3.27757]
[1778150833382,43.78,80840.07,0.0,0.97606,2e-05,3.27302]
[1778150835396,43.78,80842.85,0.0,0.97612,2e-05,3.26615]
[1778150836403,43.78,80846.98,0.0,0.97621,2e-05,3.25589]
[1778150837410,43.78,80849.68,0.0,0.97627,2e-05,3.24923]
[1778150840431,43.78,80851.55,0.0,0.97631,2e-05,3.24484]
[1778150841438,43.78,80847.0,0.0,0.97621,2e-05,3.25628]
[1778150844488,43.79,80848.62,0.0,0.97624,2e-05,3.25246]
[1778150849522,43.79,80845.35,0.0,0.97617,2e-05,3.26104]
[1778150851536,43.79,80840.37,0.0,0.97608,2e-05,3.27071]
[1778150853550,43.79,80838.2,0.0,0.97603,2e-05,3.27625]
[1778150858585,43.79,80836.5,0.0,0.97599,2e-05,3.28071]
[1778150863620,43.79,80837.33,0.0,0.97601,2e-05,3.27879]
[1778150866641,43.79,80833.13,0.0,0.97591,2e-05,3.28945]
[1778150871676,43.79,80832.46,0.0,0.9759,2e-05,3.29124]
[1778150875705,43.79,80840.98,0.0,0.97608,2e-05,3.26995]
[1778150877718,43.79,80842.6,0.0,0.97612,2e-05,3.26602]
[1778150878725,43.79,80846.38,0.0,0.9762,2e-05,3.25664]
[1778150881747,43.79,80850.65,0.0,0.97629,2e-05,3.24623]
[1778150883761,43.79,80846.39,0.0,0.9762,2e-05,3.25704]
[1778150888796,43.79,80846.25,0.0,0.97619,2e-05,3.25777]
[1778150894838,43.8,80846.31,0.0,0.97619,2e-05,3.25806]
[1778150896852,43.8,80844.15,0.0,0.97614,2e-05,3.26359]
[1778150901887,43.8,80844.02,0.0,0.97613,2e-05,3.26421]
[1778150904908,43.8,80836.67,0.0,0.97597,2e-05,3.2828]
[1778150907929,43.8,80834.47,0.0,0.97592,2e-05,3.28841]
[1778150909943,43.8,80840.1,0.0,0.97605,2e-05,3.27431]
[1778150910950,43.8,80844.87,0.0,0.97615,2e-05,3.26242]
[1778150915985,43.8,80845.44,0.0,0.97618,2e-05,3.2584]
[1778150923035,43.8,80844.24,0.0,0.97615,2e-05,3.26186]
[1778150924042,43.8,80842.08,0.0,0.9761,2e-05,3.26731]
[1778150925049,43.8,80839.62,0.0,0.97605,2e-05,3.27352]
[1778150926056,43.8,80836.84,0.0,0.97598,2e-05,3.28053]
[1778150931091,43.8,80835.64,0.0,0.97596,2e-05,3.28365]
[1778150935119,43.8,80832.34,0.0,0.97588,2e-05,3.29204]
[1778150936126,43.8,80830.39,0.0,0.97584,2e-05,3.29697]
[1778150939147,43.8,80834.54,0.0,0.97593,2e-05,3.28654]
[1778150942168,43.8,80831.75,0.0,0.97587,2e-05,3.2936]
[1778150943175,43.8,80830.03,0.0,0.97583,2e-05,3.29796]
[1778150946198,43.8,80828.11,0.0,0.97579,2e-05,3.30282]
[1778150948213,43.8,80826.1,0.0,0.97574,2e-05,3.30788]
[1778150950226,43.8,80823.49,0.0,0.97568,2e-05,3.31445]
[1778150951233,43.8,80821.53,0.0,0.97564,2e-05,3.31939]
[1778150954254,43.8,80826.05,0.0,0.97574,2e-05,3.30786]
[1778150959289,43.8,80825.59,0.0,0.97573,2e-05,3.30893]
[1778150961303,43.8,80827.81,0.0,0.97578,2e-05,3.3033]
[1778150963317,43.8,80831.79,0.0,0.97587,2e-05,3.29327]
[1778150964324,43.8,80833.94,0.0,0.97592,2e-05,3.28787]
[1778150967345,43.8,80835.98,0.0,0.97596,2e-05,3.28281]
[1778150969359,43.8,80837.8,0.0,0.976,2e-05,3.27831]
[1778150973389,43.8,80836.4,0.0,0.97599,2e-05,3.27906]
[1778150978425,43.8,80832.75,0.0,0.97591,2e-05,3.28844]
[1778150979432,43.8,80829.66,0.0,0.97584,2e-05,3.29624]
[1778150980439,43.8,80827.69,0.0,0.9758,2e-05,3.30122]
[1778150982453,43.8,80825.76,0.0,0.97575,2e-05,3.30611]
[1778150986481,43.8,80824.13,0.0,0.97572,2e-05,3.31022]
[1778150989502,43.8,80821.22,0.0,0.97565,2e-05,3.31756]
[1778150995545,43.8,80821.12,0.0,0.97565,2e-05,3.31774]
[1778150997559,43.8,80822.85,0.0,0.97569,2e-05,3.31335]
[1778151002594,43.8,80822.25,0.0,0.97567,2e-05,3.31488]
[1778151003472,43.8,80822.25,0.0,0.97567,2e-05,3.31488]
[1778151003908,43.8,80822.25,0.0,0.97567,2e-05,3.31488]
[1778151003949,43.8,80822.25,0.0,0.97567,2e-05,3.31488]
[1778151003973,43.8,80812.4,0.0,0.97545,2e-05,3.33987]
[1778151004608,43.8,80812.52,0.0,0.97546,2e-05,3.33952]
[1778151007629,43.8,80810.79,0.0,0.97542,2e-05,3.34379]
[1778151010650,43.8,80812.41,0.0,0.97546,2e-05,3.33952]
[1778151015688,43.8,80811.7,0.0,0.97544,2e-05,3.34111]
[1778151021732,43.8,80814.6,0.0,0.97551,2e-05,3.33348]
[1778151026767,43.8,80815.08,0.0,0.97552,2e-05,3.33214]
[1778151031804,43.8,80814.75,0.0,0.97554,2e-05,3.32988]
[1778151034825,43.8,80818.39,0.0,0.97562,2e-05,3.32058]
[1778151035832,43.8,80820.43,0.0,0.97566,2e-05,3.31541]
[1778151037846,43.8,80818.84,0.0,0.97563,2e-05,3.31943]
[1778151042881,43.8,80819.06,0.0,0.97563,2e-05,3.31884]
[1778151047916,43.8,80819.15,0.0,0.97564,2e-05,3.31858]
[1778151052951,43.8,80820.8,0.0,0.97567,2e-05,3.31435]
[1778151054965,43.8,80819.0,0.0,0.97563,2e-05,3.31889]
[1778151060000,43.8,80819.94,0.0,0.97565,2e-05,3.31646]
[1778151065035,43.8,80817.82,0.0,0.97561,2e-05,3.32178]
[1778151071077,43.8,80818.41,0.0,0.97562,2e-05,3.32016]
[1778151077119,43.8,80818.39,0.0,0.97562,2e-05,3.3201]
[1778151082154,43.8,80819.38,0.0,0.97565,2e-05,3.3175]
[1778151088196,43.8,80813.12,0.0,0.9755,2e-05,3.3333]
[1778151090210,43.8,80819.66,0.0,0.97565,2e-05,3.31662]
[1778151093231,43.8,80824.82,0.0,0.97579,2e-05,3.3006]
[1778151094238,43.8,80829.29,0.0,0.97588,2e-05,3.28989]
[1778151095245,43.8,80835.7,0.0,0.97602,2e-05,3.27437]
[1778151098266,43.8,80837.46,0.0,0.97605,2e-05,3.27121]
[1778151103302,43.81,80837.81,0.0,0.97606,2e-05,3.27064]
[1778151105316,43.81,80841.44,0.0,0.97613,2e-05,3.26169]
[1778151106323,43.81,80846.32,0.0,0.97624,2e-05,3.24957]
[1778151107330,43.81,80851.1,0.0,0.97635,2e-05,3.23775]
[1778151109344,43.81,80849.25,0.0,0.9763,2e-05,3.24257]
[1778151110351,43.81,80847.46,0.0,0.97626,2e-05,3.24714]
[1778151111358,43.81,80842.84,0.0,0.97616,2e-05,3.25877]
[1778151116393,43.81,80842.17,0.0,0.97614,2e-05,3.26086]
[1778151119414,43.81,80838.39,0.0,0.97606,2e-05,3.27054]
[1778151122435,43.81,80840.53,0.0,0.9761,2e-05,3.26536]
[1778151125456,43.81,80843.54,0.0,0.97617,2e-05,3.2581]
[1778151127474,43.81,80845.06,0.0,0.9762,2e-05,3.25446]
[1778151128481,43.81,80847.57,0.0,0.97625,2e-05,3.24828]
[1778151131502,43.81,80843.56,0.0,0.97616,2e-05,3.25856]
[1778151132509,43.81,80840.84,0.0,0.9761,2e-05,3.26544]
[1778151133516,43.81,80838.07,0.0,0.97604,2e-05,3.27243]
[1778151134523,43.81,80833.6,0.0,0.97594,2e-05,3.28369]
[1778151135530,43.81,80830.4,0.0,0.97587,2e-05,3.29177]
[1778151136537,43.81,80827.23,0.0,0.9758,2e-05,3.29976]
[1778151137544,43.81,80824.72,0.0,0.97574,2e-05,3.3061]
[1778151139558,43.81,80826.96,0.0,0.97579,2e-05,3.30042]
[1778151144593,43.81,80826.65,0.0,0.97578,2e-05,3.30121]
[1778151149628,43.81,80826.35,0.0,0.97578,2e-05,3.30198]
[1778151154663,43.81,80827.0,0.0,0.97581,2e-05,3.29743]
[1778151155670,43.81,80825.46,0.0,0.97578,2e-05,3.30133]
[1778151160705,43.81,80824.75,0.0,0.97576,2e-05,3.30318]
[1778151162719,43.81,80823.17,0.0,0.97573,2e-05,3.30719]
[1778151163726,43.81,80821.49,0.0,0.97569,2e-05,3.31144]
[1778151168763,43.81,80820.79,0.0,0.97567,2e-05,3.31317]
[1778151172791,43.81,80822.38,0.0,0.97571,2e-05,3.30914]
[1778151177826,43.81,80822.6,0.0,0.97571,2e-05,3.3086]
[1778151182861,43.81,80822.97,0.0,0.97572,2e-05,3.30771]
[1778151187896,43.82,80821.21,0.0,0.97568,2e-05,3.31222]
[1778151189910,43.82,80822.78,0.0,0.97572,2e-05,3.30826]
[1778151190917,43.82,80827.24,0.0,0.97582,2e-05,3.29702]
[1778151191924,43.82,80829.54,0.0,0.97587,2e-05,3.29126]
[1778151196960,43.82,80828.72,0.0,0.97585,2e-05,3.29353]
[1778151197966,43.82,80827.19,0.0,0.97581,2e-05,3.29742]
[1778151199980,43.82,80823.64,0.0,0.97573,2e-05,3.30644]
[1778151205015,43.82,80824.19,0.0,0.97574,2e-05,3.30513]
[1778151210051,43.82,80825.06,0.0,0.97576,2e-05,3.30304]
[1778151214079,43.82,80821.7,0.0,0.97571,2e-05,3.30868]
[1778151215104,43.82,80819.17,0.0,0.97565,2e-05,3.31509]
[1778151216111,43.82,80820.86,0.0,0.97569,2e-05,3.31082]
[1778151217118,43.82,80819.22,0.0,0.97565,2e-05,3.31498]
[1778151221146,43.82,80817.61,0.0,0.97561,2e-05,3.31906]
[1778151224167,43.82,80815.19,0.0,0.97556,2e-05,3.32518]
[1778151226181,43.82,80817.42,0.0,0.97561,2e-05,3.31949]
[1778151231216,43.82,80820.29,0.0,0.97568,2e-05,3.31222]
[1778151232223,43.82,80825.78,0.0,0.9758,2e-05,3.29836]
[1778151234238,43.82,80827.76,0.0,0.97584,2e-05,3.29344]
[1778151239273,43.82,80827.42,0.0,0.97583,2e-05,3.29446]
[1778151241287,43.82,80831.76,0.0,0.97593,2e-05,3.28361]
[1778151242294,43.82,80840.02,0.0,0.97611,2e-05,3.26295]
[1778151244308,43.82,80841.22,0.0,0.97614,2e-05,3.26013]
[1778151245315,43.82,80839.43,0.0,0.9761,2e-05,3.26469]
[1778151250351,43.82,80838.46,0.0,0.97607,2e-05,3.26752]
[1778151252365,43.82,80836.86,0.0,0.97604,2e-05,3.27169]
[1778151255387,43.82,80835.28,0.0,0.976,2e-05,3.27585]
[1778151260422,43.82,80835.65,0.0,0.976,2e-05,3.27524]
[1778151265457,43.82,80835.67,0.0,0.976,2e-05,3.27551]
[1778151268481,43.83,80833.81,0.0,0.97596,2e-05,3.28037]
[1778151271501,43.83,80835.84,0.0,0.97602,2e-05,3.27252]
[1778151276534,43.83,80835.62,0.0,0.97602,2e-05,3.27339]
[1778151279555,43.83,80837.34,0.0,0.97605,2e-05,3.26928]
[1778151280562,43.83,80838.86,0.0,0.97608,2e-05,3.26554]
[1778151283583,43.83,80840.88,0.0,0.97613,2e-05,3.26072]
[1778151287611,43.83,80839.32,0.0,0.97609,2e-05,3.26497]
[1778151292646,43.83,80837.96,0.0,0.97606,2e-05,3.26886]
[1778151297681,43.83,80837.66,0.0,0.97605,2e-05,3.26999]
[1778151300702,43.83,80836.0,0.0,0.97601,2e-05,3.27437]
[1778151301709,43.83,80834.27,0.0,0.97597,2e-05,3.27878]
[1778151306744,43.83,80840.97,0.0,0.97611,2e-05,3.26229]
[1778151307751,43.84,80837.59,0.0,0.97604,2e-05,3.27083]
[1778151311779,43.84,80834.67,0.0,0.97597,2e-05,3.27845]
[1778151312786,43.84,80828.42,0.0,0.97583,2e-05,3.29422]
[1778151315807,43.84,80826.87,0.0,0.9758,2e-05,3.29822]
[1778151316814,43.84,80829.49,0.0,0.97585,2e-05,3.29165]
[1778151321849,43.84,80830.56,0.0,0.97588,2e-05,3.28917]
[1778151327891,43.84,80830.68,0.0,0.97588,2e-05,3.28914]
[1778151328898,43.84,80827.98,0.0,0.97582,2e-05,3.29598]
[1778151333936,43.84,80827.66,0.0,0.97583,2e-05,3.29401]
[1778151338972,43.84,80828.28,0.0,0.97584,2e-05,3.29263]
[1778151344007,43.84,80828.59,0.0,0.97584,2e-05,3.29207]
[1778151350048,43.84,80827.9,0.0,0.97583,2e-05,3.29407]
[1778151355083,43.84,80828.07,0.0,0.97583,2e-05,3.29385]
[1778151360118,43.84,80832.06,0.0,0.97592,2e-05,3.28405]
[1778151365153,43.84,80833.43,0.0,0.97594,2e-05,3.28092]
[1778151368175,43.84,80831.03,0.0,0.97589,2e-05,3.28712]
[1778151372203,43.85,80827.96,0.0,0.97582,2e-05,3.29498]
[1778151373210,43.85,80840.15,0.0,0.97609,2e-05,3.26442]
[1778151374217,43.85,80845.06,0.0,0.9762,2e-05,3.25223]
[1778151377238,43.85,80843.28,0.0,0.97616,2e-05,3.25695]
[1778151380259,43.85,80844.97,0.0,0.97619,2e-05,3.253]
[1778151390330,43.85,80844.16,0.0,0.97617,2e-05,3.25592]
[1778151395364,43.85,80844.55,0.0,0.97619,2e-05,3.25248]
[1778151396371,43.85,80846.11,0.0,0.97622,2e-05,3.24868]
[1778151401406,43.85,80846.21,0.0,0.97622,2e-05,3.24892]
[1778151406442,43.86,80847.35,0.0,0.97624,2e-05,3.24657]
[1778151407449,43.86,80849.52,0.0,0.97629,2e-05,3.24127]
[1778151412484,43.86,80849.32,0.0,0.97628,2e-05,3.2423]
[1778151414498,43.86,80847.04,0.0,0.97623,2e-05,3.24818]
[1778151419533,43.86,80847.66,0.0,0.97624,2e-05,3.24711]
[1778151423561,43.86,80841.75,0.0,0.9761,2e-05,3.26223]
[1778151425575,43.86,80839.97,0.0,0.97606,2e-05,3.26681]
[1778151432624,43.86,80839.99,0.0,0.97606,2e-05,3.26719]
[1778151433631,43.86,80842.6,0.0,0.97612,2e-05,3.26072]
[1778151438666,43.87,80842.97,0.0,0.97612,2e-05,3.26012]
[1778151439673,43.87,80844.46,0.0,0.97616,2e-05,3.25647]
[1778151441687,43.87,80846.09,0.0,0.97619,2e-05,3.25254]
[1778151446722,43.87,80846.47,0.0,0.97619,2e-05,3.25197]
[1778151451757,43.87,80845.38,0.0,0.97619,2e-05,3.25215]
[1778151452764,43.87,80842.73,0.0,0.97613,2e-05,3.25883]
[1778151456792,43.87,80841.2,0.0,0.97609,2e-05,3.26292]
[1778151459813,43.87,80838.89,0.0,0.97604,2e-05,3.26893]
[1778151464848,43.87,80837.73,0.0,0.97601,2e-05,3.27206]
[1778151470890,43.87,80837.81,0.0,0.97601,2e-05,3.27213]
[1778151476932,43.87,80837.73,0.0,0.97601,2e-05,3.27261]
[1778151481967,43.87,80837.27,0.0,0.97599,2e-05,3.274]
[1778151487002,43.87,80837.86,0.0,0.97601,2e-05,3.27276]
[1778151493044,43.88,80840.18,0.0,0.97605,2e-05,3.26725]
[1778151498079,43.88,80840.17,0.0,0.97605,2e-05,3.26758]
[1778151503114,43.88,80841.02,0.0,0.97607,2e-05,3.26574]
[1778151508149,43.88,80840.26,0.0,0.97605,2e-05,3.26794]
[1778151509156,43.88,80837.56,0.0,0.97599,2e-05,3.27475]
[1778151511170,43.88,80833.1,0.0,0.97591,2e-05,3.28308]
[1778151518219,43.88,80831.68,0.0,0.97587,2e-05,3.28685]
[1778151524262,43.88,80832.7,0.0,0.9759,2e-05,3.28448]
[1778151525268,43.88,80836.17,0.0,0.97597,2e-05,3.2758]
[1778151526275,43.88,80837.81,0.0,0.97601,2e-05,3.27174]
[1778151528289,43.88,80835.64,0.0,0.97596,2e-05,3.27728]
[1778151533324,43.88,80837.3,0.0,0.976,2e-05,3.27328]
[1778151538359,43.88,80837.07,0.0,0.97599,2e-05,3.27402]
[1778151543394,43.88,80834.83,0.0,0.97594,2e-05,3.27977]
[1778151544401,43.88,80832.5,0.0,0.97589,2e-05,3.28564]
[1778151546415,43.88,80834.38,0.0,0.97593,2e-05,3.28094]
[1778151549436,43.88,80836.38,0.0,0.97597,2e-05,3.27598]
[1778151554471,43.88,80838.87,0.0,0.97603,2e-05,3.26986]
[1778151559506,43.88,80839.28,0.0,0.97603,2e-05,3.26901]
[1778151565548,43.88,80839.43,0.0,0.97603,2e-05,3.26884]
[1778151568569,43.89,80837.41,0.0,0.97599,2e-05,3.27399]
[1778151569576,43.89,80844.81,0.0,0.97615,2e-05,3.25551]
[1778151571590,43.89,80847.91,0.0,0.97624,2e-05,3.24498]
[1778151575618,43.89,80849.92,0.0,0.97628,2e-05,3.24027]
[1778151580653,43.89,80848.86,0.0,0.97626,2e-05,3.24331]
[1778151585690,43.89,80848.97,0.0,0.97625,2e-05,3.24342]
[1778151591733,43.89,80848.3,0.0,0.97624,2e-05,3.24555]
[1778151594754,43.89,80846.49,0.0,0.97619,2e-05,3.25029]
[1778151598782,43.89,80842.94,0.0,0.97611,2e-05,3.25941]
[1778151600796,43.89,80851.29,0.0,0.9763,2e-05,3.23872]
[1778151601803,43.89,80856.99,0.0,0.97642,2e-05,3.22463]
[1778151602814,43.89,80858.49,0.0,0.97645,2e-05,3.221]
[1778151605835,43.89,80854.09,0.0,0.97635,2e-05,3.23225]
[1778151606843,43.9,80851.26,0.0,0.97629,2e-05,3.23939]
[1778151611885,43.9,80853.49,0.0,0.97634,2e-05,3.23429]
[1778151612891,43.9,80857.45,0.0,0.97642,2e-05,3.22456]
[1778151613898,43.9,80853.27,0.0,0.97633,2e-05,3.23502]
[1778151618935,43.9,80853.77,0.0,0.97634,2e-05,3.23428]
[1778151623969,43.9,80852.73,0.0,0.97631,2e-05,3.23735]
[1778151629004,43.9,80852.16,0.0,0.97629,2e-05,3.23934]
[1778151631018,43.9,80849.05,0.0,0.97624,2e-05,3.24433]
[1778151635047,43.9,80855.73,0.0,0.97639,2e-05,3.22807]
[1778151636054,43.9,80857.37,0.0,0.97642,2e-05,3.22401]
[1778151638068,43.91,80859.78,0.0,0.97647,2e-05,3.21838]
[1778151643103,43.91,80858.38,0.0,0.97644,2e-05,3.22244]
[1778151649145,43.91,80859.71,0.0,0.97646,2e-05,3.2198]
[1778151653173,43.91,80858.11,0.0,0.97642,2e-05,3.22416]
[1778151654180,43.91,80859.6,0.0,0.97645,2e-05,3.22057]
[1778151657205,43.91,80857.13,0.0,0.9764,2e-05,3.22698]
[1778151658212,43.91,80855.12,0.0,0.97635,2e-05,3.23204]
[1778151662240,43.91,80856.96,0.0,0.97639,2e-05,3.2278]
[1778151667276,43.92,80855.66,0.0,0.97636,2e-05,3.23145]
[1778151671305,43.92,80853.88,0.0,0.97631,2e-05,3.23622]
[1778151676339,43.92,80852.55,0.0,0.97628,2e-05,3.23993]
[1778151681374,43.92,80851.66,0.0,0.97626,2e-05,3.24254]
[1778151683388,43.92,80842.97,0.0,0.97606,2e-05,3.26434]
[1778151685402,43.92,80841.66,0.0,0.97604,2e-05,3.26769]
[1778151688423,43.92,80836.55,0.0,0.97592,2e-05,3.28058]
[1778151691444,43.92,80835.06,0.0,0.97591,2e-05,3.2814]
[1778151694465,43.92,80829.72,0.0,0.97579,2e-05,3.29485]
[1778151696479,43.92,80825.28,0.0,0.97569,2e-05,3.30602]
[1778151697486,43.92,80832.81,0.0,0.97586,2e-05,3.28704]
[1778151698493,43.92,80835.94,0.0,0.97593,2e-05,3.2792]
[1778151700507,43.92,80838.3,0.0,0.97598,2e-05,3.27333]
[1778151703528,43.92,80836.23,0.0,0.97593,2e-05,3.27859]
[1778151708563,43.92,80835.91,0.0,0.97592,2e-05,3.27948]
[1778151710577,43.92,80833.95,0.0,0.97588,2e-05,3.28444]
[1778151715612,43.92,80835.15,0.0,0.97591,2e-05,3.28151]
[1778151720647,43.92,80834.43,0.0,0.97589,2e-05,3.28342]
[1778151724675,43.92,80838.33,0.0,0.97598,2e-05,3.27375]
[1778151725682,43.92,80841.27,0.0,0.97604,2e-05,3.26644]
[1778151730717,43.92,80844.23,0.0,0.9761,2e-05,3.25935]
[1778151735752,43.93,80845.98,0.0,0.97614,2e-05,3.25533]
[1778151740787,43.93,80847.93,0.0,0.97618,2e-05,3.25086]
[1778151744815,43.93,80850.37,0.0,0.97623,2e-05,3.24512]
[1778151747836,43.93,80844.42,0.0,0.9761,2e-05,3.26022]
[1778151748843,43.93,80836.85,0.0,0.97593,2e-05,3.27922]
[1778151751865,43.93,80840.8,0.0,0.97603,2e-05,3.2665]
[1778151752871,43.93,80843.11,0.0,0.97609,2e-05,3.26078]
[1778151756899,43.93,80850.82,0.0,0.97625,2e-05,3.24185]
[1778151761934,43.93,80849.33,0.0,0.97622,2e-05,3.24604]
[1778151763948,43.93,80857.96,0.0,0.9764,2e-05,3.22482]
[1778151764955,43.93,80865.94,0.0,0.97658,2e-05,3.20524]
[1778151765962,43.93,80873.51,0.0,0.97674,2e-05,3.18679]
[1778151766969,43.93,80889.22,0.0,0.97708,2e-05,3.14862]
[1778151767976,43.94,80899.07,0.0,0.97728,2e-05,3.12494]
[1778151768983,43.94,80897.42,0.0,0.97725,2e-05,3.12918]
[1778151769990,43.94,80902.65,0.0,0.97735,2e-05,3.11684]
[1778151770997,43.94,80905.82,0.0,0.97742,2e-05,3.10949]
[1778151773014,43.94,80904.33,0.0,0.97738,2e-05,3.1137]
[1778151774021,43.94,80896.59,0.0,0.97722,2e-05,3.13271]
[1778151775028,43.94,80892.48,0.0,0.97713,2e-05,3.14298]
[1778151777042,43.94,80893.56,0.0,0.97714,2e-05,3.14089]
[1778151780063,43.95,80898.77,0.0,0.97725,2e-05,3.12905]
[1778151785098,43.95,80899.99,0.0,0.97726,2e-05,3.12745]
[1778151786105,43.95,80903.56,0.0,0.97733,2e-05,3.1191]
[1778151787112,43.95,80905.81,0.0,0.97738,2e-05,3.11395]
[1778151791140,43.96,80914.41,0.0,0.97755,2e-05,3.09442]
[1778151792147,43.96,80910.93,0.0,0.97748,2e-05,3.10305]
[1778151793154,43.96,80907.9,0.0,0.97741,2e-05,3.11065]
[1778151795042,43.96,80908.22,0.0,0.97741,2e-05,3.11018]
[1778151795390,43.96,80911.83,0.0,0.97748,2e-05,3.10207]
[1778151798189,43.97,80914.26,0.0,0.97753,2e-05,3.09714]
[1778151801211,43.97,80916.24,0.0,0.97756,2e-05,3.0933]
[1778151802217,43.97,80919.36,0.0,0.97762,2e-05,3.08613]
[1778151803224,43.97,80920.86,0.0,0.97765,2e-05,3.08287]
[1778151805097,43.97,80920.62,0.0,0.97764,2e-05,3.08376]
[1778151805491,43.97,80920.62,0.0,0.97764,2e-05,3.08376]
[1778151805519,43.97,80942.45,0.0,0.9781,2e-05,3.03191]
[1778151806245,43.98,80938.89,0.0,0.97802,2e-05,3.04104]
[1778151807252,43.98,80927.27,0.0,0.97777,2e-05,3.06901]
[1778151808259,43.98,80926.26,0.0,0.97775,2e-05,3.07175]
[1778151808905,43.98,80926.26,0.0,0.97775,2e-05,3.07175]
[1778151812287,43.98,80934.43,0.0,0.97793,2e-05,3.05088]
[1778151814301,43.99,80920.26,0.0,0.97763,2e-05,3.08537]
[1778151815308,43.99,80914.8,0.0,0.97751,2e-05,3.09876]
[1778151816315,43.99,80910.86,0.0,0.97742,2e-05,3.10852]
[1778151817322,43.99,80925.33,0.0,0.97772,2e-05,3.07416]
[1778151818329,43.99,80921.88,0.0,0.97765,2e-05,3.08273]
[1778151819336,43.99,80917.5,0.0,0.97755,2e-05,3.09354]
[1778151821740,43.99,80920.59,0.0,0.97762,2e-05,3.08645]
[1778151821826,43.99,80920.59,0.0,0.97762,2e-05,3.08645]
[1778151821742,43.99,80923.81,0.0,0.97768,2e-05,3.07908]
[1778151821951,43.99,80923.81,0.0,0.97768,2e-05,3.07908]
[1778151822357,44.0,80926.87,0.0,0.97774,2e-05,3.07211]
[1778151824371,44.0,80921.59,0.0,0.97763,2e-05,3.0854]
[1778151828399,44.0,80913.97,0.0,0.97746,2e-05,3.10493]
[1778151830413,44.0,80912.75,0.0,0.97743,2e-05,3.10842]
[1778151832082,44.01,80914.24,0.0,0.97745,2e-05,3.10513]
[1778151832120,44.01,80914.24,0.0,0.97745,2e-05,3.10513]
[1778151832203,44.01,80914.24,0.0,0.97745,2e-05,3.10513]
[1778151832621,44.01,80914.24,0.0,0.97745,2e-05,3.10513]
[1778151832698,44.01,80914.24,0.0,0.97745,2e-05,3.10513]
[1778151832722,44.01,80919.59,0.0,0.97756,2e-05,3.09259]
[1778151834442,44.01,80927.65,0.0,0.97773,2e-05,3.07396]
[1778151837463,44.01,80929.82,0.0,0.97776,2e-05,3.06984]
[1778151842402,44.02,80930.06,0.0,0.97776,2e-05,3.07068]
[1778151842448,44.02,80930.06,0.0,0.97776,2e-05,3.07068]
[1778151842453,44.02,80930.06,0.0,0.97776,2e-05,3.07068]
[1778151842699,44.02,80930.06,0.0,0.97776,2e-05,3.07068]
[1778151842800,44.02,80929.34,0.0,0.97774,2e-05,3.07275]
[1778151846527,44.02,80933.26,0.0,0.97781,2e-05,3.06479]
[1778151847534,44.03,80937.12,0.0,0.97788,2e-05,3.05599]
[1778151848782,44.03,80937.12,0.0,0.97788,2e-05,3.05599]
[1778151848834,44.03,80937.12,0.0,0.97788,2e-05,3.05599]
[1778151848828,44.03,80938.91,0.0,0.97792,2e-05,3.05212]
[1778151848950,44.03,80938.91,0.0,0.97792,2e-05,3.05212]
[1778151849539,44.03,80938.91,0.0,0.97792,2e-05,3.05212]
[1778151849710,44.03,80938.91,0.0,0.97792,2e-05,3.05212]
[1778151849781,44.03,80939.54,0.0,0.97793,2e-05,3.05102]
[1778151852569,44.03,80945.13,0.0,0.97803,2e-05,3.03897]
[1778151854260,44.03,80946.02,0.0,0.97805,2e-05,3.03728]
[1778151854452,44.03,80946.02,0.0,0.97805,2e-05,3.03728]
[1778151854583,44.04,80945.51,0.0,0.97803,2e-05,3.0389]
[1778151855590,44.04,80953.56,0.0,0.97819,2e-05,3.02036]
[1778151857604,44.04,80957.58,0.0,0.97827,2e-05,3.01183]
[1778151859950,44.04,80957.72,0.0,0.97826,2e-05,3.01242]
[1778151860005,44.04,80957.72,0.0,0.97826,2e-05,3.01242]
[1778151860200,44.04,80957.72,0.0,0.97826,2e-05,3.01242]
[1778151860625,44.05,80957.92,0.0,0.97826,2e-05,3.01242]
[1778151861533,44.05,80957.92,0.0,0.97826,2e-05,3.01242]
[1778151861579,44.05,80957.92,0.0,0.97826,2e-05,3.01242]
[1778151861698,44.05,80957.92,0.0,0.97826,2e-05,3.01242]
[1778151867674,44.06,80954.15,0.0,0.97816,2e-05,3.02444]
[1778151870105,44.06,80953.71,0.0,0.97814,2e-05,3.02636]
[1778151870202,44.06,80953.71,0.0,0.97814,2e-05,3.02636]
[1778151870219,44.06,80953.71,0.0,0.97814,2e-05,3.02636]
[1778151870695,44.06,80953.49,0.0,0.97813,2e-05,3.02732]
[1778151871926,44.06,80951.88,0.0,0.97812,2e-05,3.02874]
[1778151871948,44.06,80951.88,0.0,0.97812,2e-05,3.02874]
[1778151872709,44.06,80951.89,0.0,0.97811,2e-05,3.02916]
[1778151876266,44.07,80951.78,0.0,0.9781,2e-05,3.03073]
[1778151876952,44.07,80951.81,0.0,0.9781,2e-05,3.0311]
[1778151877744,44.07,80951.33,0.0,0.97808,2e-05,3.03266]
[1778151882068,44.08,80953.04,0.0,0.9781,2e-05,3.03037]
[1778151882204,44.08,80953.04,0.0,0.9781,2e-05,3.03037]
[1778151882547,44.08,80953.04,0.0,0.9781,2e-05,3.03037]
[1778151882700,44.08,80953.04,0.0,0.9781,2e-05,3.03037]
[1778151882779,44.08,80952.3,0.0,0.97808,2e-05,3.03255]
[1778151887815,44.09,80953.03,0.0,0.97808,2e-05,3.03299]
[1778151889274,44.09,80955.04,0.0,0.97812,2e-05,3.0287]
[1778151889450,44.09,80955.04,0.0,0.97812,2e-05,3.0287]
[1778151889829,44.09,80954.86,0.0,0.97811,2e-05,3.02957]
[1778151890444,44.09,80954.86,0.0,0.97811,2e-05,3.02957]
[1778151890452,44.09,80954.86,0.0,0.97811,2e-05,3.02957]
[1778151893857,44.1,80958.42,0.0,0.97817,2e-05,3.02297]
[1778151894864,44.1,80964.39,0.0,0.97829,2e-05,3.00943]
[1778151895835,44.1,80964.39,0.0,0.97829,2e-05,3.00943]
[1778151895871,44.1,80962.02,0.0,0.97823,2e-05,3.01546]
[1778151895951,44.1,80962.02,0.0,0.97823,2e-05,3.01546]
[1778151897369,44.1,80963.02,0.0,0.97825,2e-05,3.01359]
[1778151897463,44.1,80963.02,0.0,0.97825,2e-05,3.01359]
[1778151902922,44.11,80963.9,0.0,0.97824,2e-05,3.01435]
[1778151905942,44.12,80969.25,0.0,0.97834,2e-05,3.00325]
[1778151906949,44.12,80972.96,0.0,0.97841,2e-05,2.99508]
[1778151908964,44.12,80980.41,0.0,0.97855,2e-05,2.97876]
[1778151909971,44.13,80987.62,0.0,0.97869,2e-05,2.96259]
[1778151914000,44.13,80995.33,0.0,0.97883,2e-05,2.94701]
[1778151917568,44.14,80996.28,0.0,0.97884,2e-05,2.94598]
[1778151917700,44.14,80996.28,0.0,0.97884,2e-05,2.94598]
[1778151917760,44.14,80997.54,0.0,0.97885,2e-05,2.94424]
[1778151923065,44.15,81005.57,0.0,0.97899,2e-05,2.92877]
[1778151925079,44.16,81001.13,0.0,0.97889,2e-05,2.94017]
[1778151927205,44.16,80999.2,0.0,0.97884,2e-05,2.94577]
[1778151930358,44.17,80999.23,0.0,0.97883,2e-05,2.94686]
[1778151930452,44.17,80999.23,0.0,0.97883,2e-05,2.94686]
[1778151932128,44.17,80992.4,0.0,0.9787,2e-05,2.96152]
[1778151934005,44.18,80991.85,0.0,0.97868,2e-05,2.96334]
[1778151934206,44.18,80991.85,0.0,0.97868,2e-05,2.96334]
[1778151934221,44.18,80991.63,0.0,0.97867,2e-05,2.9644]
[1778151936473,44.18,80991.62,0.0,0.97867,2e-05,2.96496]
[1778151936700,44.18,80991.62,0.0,0.97867,2e-05,2.96496]
[1778151941191,44.19,80998.83,0.0,0.97879,2e-05,2.95154]
[1778151942198,44.19,81003.95,0.0,0.97888,2e-05,2.94029]
[1778151943205,44.19,81004.54,0.0,0.97889,2e-05,2.93949]
[1778151944008,44.19,81004.54,0.0,0.97889,2e-05,2.93949]
[1778151944201,44.19,81004.54,0.0,0.97889,2e-05,2.93949]
[1778151944212,44.2,81007.19,0.0,0.97894,2e-05,2.93399]
[1778151945796,44.2,81007.19,0.0,0.97894,2e-05,2.93399]
[1778151945951,44.2,81007.19,0.0,0.97894,2e-05,2.93399]
[1778151951261,44.21,81015.57,0.0,0.97907,2e-05,2.9189]
[1778151952851,44.21,81015.57,0.0,0.97907,2e-05,2.9189]
[1778151952951,44.21,81015.57,0.0,0.97907,2e-05,2.9189]
[1778151952939,44.22,81013.91,0.0,0.97902,2e-05,2.92388]
[1778151958341,44.23,81015.12,0.0,0.97903,2e-05,2.92352]
[1778151958452,44.23,81015.12,0.0,0.97903,2e-05,2.92352]
[1778151963346,44.24,81010.63,0.0,0.97891,2e-05,2.93737]
[1778151965142,44.24,81010.55,0.0,0.9789,2e-05,2.93872]
[1778151965204,44.24,81010.55,0.0,0.9789,2e-05,2.93872]
[1778151965360,44.25,81010.58,0.0,0.97889,2e-05,2.93922]
[1778151967315,44.25,81010.08,0.0,0.97888,2e-05,2.94095]
[1778151967454,44.25,81010.08,0.0,0.97888,2e-05,2.94095]
[1778151969388,44.25,81014.42,0.0,0.97895,2e-05,2.93273]
[1778151971490,44.26,81015.8,0.0,0.97897,2e-05,2.93016]
[1778151971699,44.26,81015.8,0.0,0.97897,2e-05,2.93016]
[1778151971799,44.26,81015.27,0.0,0.97896,2e-05,2.93197]
[1778151976243,44.27,81016.87,0.0,0.97897,2e-05,2.93066]
[1778151976441,44.27,81030.45,0.0,0.97923,2e-05,2.89976]
[1778151977447,44.27,81031.33,0.0,0.97924,2e-05,2.89899]
[1778151978454,44.27,81025.39,0.0,0.97912,2e-05,2.91311]
[1778151979827,44.27,81025.39,0.0,0.97912,2e-05,2.91311]
[1778151979907,44.28,81020.63,0.0,0.97902,2e-05,2.92457]
[1778151985503,44.29,81022.95,0.0,0.97904,2e-05,2.9229]
[1778151987517,44.29,81027.43,0.0,0.97911,2e-05,2.91393]
[1778151989355,44.3,81028.52,0.0,0.97913,2e-05,2.91207]
[1778151989451,44.3,81028.52,0.0,0.97913,2e-05,2.91207]
[1778151989531,44.3,81029.38,0.0,0.97914,2e-05,2.91074]
[1778151990538,44.3,81022.57,0.0,0.979,2e-05,2.92686]
[1778151991545,44.3,81019.97,0.0,0.97896,2e-05,2.93063]
[1778151993216,44.31,81020.04,0.0,0.97896,2e-05,2.93105]
[1778151993449,44.31,81020.04,0.0,0.97896,2e-05,2.93105]
[1778151996580,44.31,81023.28,0.0,0.97901,2e-05,2.926]
[1778151998652,44.32,81021.85,0.0,0.97897,2e-05,2.92985]
[1778151998702,44.32,81021.85,0.0,0.97897,2e-05,2.92985]
[1778151998803,44.32,81021.22,0.0,0.97895,2e-05,2.93187]
[1778152000313,44.32,81021.46,0.0,0.97895,2e-05,2.93191]
[1778152000448,44.32,81021.46,0.0,0.97895,2e-05,2.93191]
[1778152005645,44.33,81023.79,0.0,0.97897,2e-05,2.93004]
[1778152006755,44.33,81023.79,0.0,0.97897,2e-05,2.93004]
[1778152006949,44.33,81023.79,0.0,0.97897,2e-05,2.93004]
[1778152007050,44.34,81024.6,0.0,0.97898,2e-05,2.92877]
[1778152009050,44.34,81025.39,0.0,0.97899,2e-05,2.92755]
[1778152009203,44.34,81025.48,0.0,0.97899,2e-05,2.92793]
[1778152014708,44.35,81022.94,0.0,0.97891,2e-05,2.93717]
[1778152018736,44.36,81019.73,0.0,0.97883,2e-05,2.94676]
[1778152020103,44.36,81020.67,0.0,0.97884,2e-05,2.94516]
[1778152020201,44.36,81020.67,0.0,0.97884,2e-05,2.94516]
[1778152020750,44.37,81019.78,0.0,0.97882,2e-05,2.94774]
[1778152021898,44.37,81019.78,0.0,0.97882,2e-05,2.94774]
[1778152021952,44.37,81019.78,0.0,0.97882,2e-05,2.94774]
[1778152022764,44.37,81000.15,0.0,0.97842,2e-05,2.99404]
[1778152023773,44.37,80994.86,0.0,0.97831,2e-05,3.00678]
[1778152026551,44.37,80994.84,0.0,0.9783,2e-05,3.00771]
[1778152026702,44.37,80994.84,0.0,0.9783,2e-05,3.00771]
[1778152026794,44.37,80994.74,0.0,0.9783,2e-05,3.00777]
[1778152027799,44.37,80994.74,0.0,0.9783,2e-05,3.00777]
[1778152027955,44.37,80994.74,0.0,0.9783,2e-05,3.00777]
[1778152034708,44.37,80994.07,0.0,0.9783,2e-05,3.00829]
[1778152034871,44.37,80962.75,0.0,0.97766,2e-05,3.08143]
[1778152035866,44.37,80948.71,0.0,0.97736,2e-05,3.11512]
[1778152036873,44.37,80956.31,0.0,0.97752,2e-05,3.09727]
[1778152038431,44.37,80954.53,0.0,0.97748,2e-05,3.10179]
[1778152038887,44.37,80954.34,0.0,0.97747,2e-05,3.10251]
[1778152043922,44.38,80944.47,0.0,0.97726,2e-05,3.12745]
[1778152044929,44.38,80943.24,0.0,0.97723,2e-05,3.13063]
[1778152049964,44.38,80941.81,0.0,0.97719,2e-05,3.13519]
[1778152054252,44.39,80940.94,0.0,0.97718,2e-05,3.13533]
[1778152054453,44.39,80940.94,0.0,0.97718,2e-05,3.13533]
[1778152054999,44.39,80941.61,0.0,0.97719,2e-05,3.13395]
[1778152056755,44.39,80942.64,0.0,0.97721,2e-05,3.13172]
[1778152056950,44.39,80942.64,0.0,0.97721,2e-05,3.13172]
[1778152060834,44.39,80942.13,0.0,0.9772,2e-05,3.13391]
[1778152060948,44.39,80942.13,0.0,0.9772,2e-05,3.13391]
[1778152064062,44.39,80945.66,0.0,0.97726,2e-05,3.12643]
[1778152064451,44.39,80945.66,0.0,0.97726,2e-05,3.12643]
[1778152065069,44.4,80944.57,0.0,0.97724,2e-05,3.1293]
[1778152067518,44.4,80945.92,0.0,0.97726,2e-05,3.12658]
[1778152067561,44.4,80945.92,0.0,0.97726,2e-05,3.12658]
[1778152067699,44.4,80945.92,0.0,0.97726,2e-05,3.12658]
[1778152068090,44.4,80944.76,0.0,0.97723,2e-05,3.12962]
[1778152068991,44.4,80944.76,0.0,0.97723,2e-05,3.12962]
[1778152069041,44.4,80944.76,0.0,0.97723,2e-05,3.12962]
[1778152069202,44.4,80944.76,0.0,0.97723,2e-05,3.12988]
[1778152075753,44.4,80944.8,0.0,0.97722,2e-05,3.13106]
[1778152075804,44.4,80944.8,0.0,0.97722,2e-05,3.13106]
[1778152075950,44.4,80944.8,0.0,0.97722,2e-05,3.13106]
[1778152076051,44.41,80944.8,0.0,0.97722,2e-05,3.13157]
[1778152077603,44.41,80943.78,0.0,0.97719,2e-05,3.13402]
[1778152077638,44.41,80943.78,0.0,0.97719,2e-05,3.13402]
[1778152077700,44.41,80943.78,0.0,0.97719,2e-05,3.13402]
[1778152081181,44.41,80936.55,0.0,0.97703,2e-05,3.15268]
[1778152082291,44.41,80936.55,0.0,0.97703,2e-05,3.15268]
[1778152082407,44.41,80936.55,0.0,0.97703,2e-05,3.15268]
[1778152082450,44.41,80936.55,0.0,0.97703,2e-05,3.15268]
[1778152082508,44.41,80934.67,0.0,0.97699,2e-05,3.15764]
[1778152085693,44.41,80934.74,0.0,0.97699,2e-05,3.15769]
[1778152085699,44.41,80934.74,0.0,0.97699,2e-05,3.15769]
[1778152085745,44.41,80934.74,0.0,0.97699,2e-05,3.15769]
[1778152089744,44.42,80934.2,0.0,0.97697,2e-05,3.15984]
[1778152089950,44.42,80934.2,0.0,0.97697,2e-05,3.15984]
[1778152091257,44.42,80938.48,0.0,0.97705,2e-05,3.15017]
[1778152092341,44.42,80938.48,0.0,0.97705,2e-05,3.15017]
[1778152092392,44.42,80938.48,0.0,0.97705,2e-05,3.15017]
[1778152092456,44.42,80938.48,0.0,0.97705,2e-05,3.15017]
[1778152092474,44.42,80940.7,0.0,0.9771,2e-05,3.14507]
[1778152094311,44.42,80940.39,0.0,0.97709,2e-05,3.14606]
[1778152094362,44.42,80940.39,0.0,0.97709,2e-05,3.14606]
[1778152094451,44.42,80940.39,0.0,0.97709,2e-05,3.14606]
[1778152101327,44.43,80939.01,0.0,0.97704,2e-05,3.15128]
[1778152105285,44.43,80937.77,0.0,0.97701,2e-05,3.15497]
[1778152105337,44.43,80937.77,0.0,0.97701,2e-05,3.15497]
[1778152105450,44.43,80937.77,0.0,0.97701,2e-05,3.15497]
[1778152105549,44.43,80935.12,0.0,0.97695,2e-05,3.16182]
[1778152106757,44.43,80935.12,0.0,0.97695,2e-05,3.16182]
[1778152106864,44.43,80935.12,0.0,0.97695,2e-05,3.16182]
[1778152106949,44.43,80935.12,0.0,0.97695,2e-05,3.16182]
[1778152112781,44.43,80931.45,0.0,0.97687,2e-05,3.17153]
[1778152112833,44.43,80931.45,0.0,0.97687,2e-05,3.17153]
[1778152112952,44.43,80931.45,0.0,0.97687,2e-05,3.17153]
[1778152113050,44.44,80931.11,0.0,0.97687,2e-05,3.17008]
[1778152115891,44.44,80930.98,0.0,0.97687,2e-05,3.17061]
[1778152115943,44.44,80930.98,0.0,0.97687,2e-05,3.17061]
[1778152115947,44.44,80930.98,0.0,0.97687,2e-05,3.17061]
[1778152119453,44.44,80922.86,0.0,0.97669,2e-05,3.19135]
[1778152120850,44.44,80922.86,0.0,0.97669,2e-05,3.19135]
[1778152120914,44.44,80922.86,0.0,0.97669,2e-05,3.19135]
[1778152120950,44.44,80922.86,0.0,0.97669,2e-05,3.19135]
[1778152120951,44.44,80920.47,0.0,0.97663,2e-05,3.19755]
[1778152122313,44.44,80920.03,0.0,0.97662,2e-05,3.19862]
[1778152122364,44.44,80920.03,0.0,0.97662,2e-05,3.19862]
[1778152122450,44.44,80920.03,0.0,0.97662,2e-05,3.19862]
[1778152126847,44.44,80920.68,0.0,0.97663,2e-05,3.19774]
[1778152126948,44.44,80920.68,0.0,0.97663,2e-05,3.19774]
[1778152127882,44.45,80920.58,0.0,0.97662,2e-05,3.19835]
[1778152127934,44.45,80920.58,0.0,0.97662,2e-05,3.19835]
[1778152127948,44.45,80920.58,0.0,0.97662,2e-05,3.19835]
[1778152128075,44.45,80922.26,0.0,0.97666,2e-05,3.19444]
[1778152130530,44.45,80924.51,0.0,0.9767,2e-05,3.18954]
[1778152131512,44.45,80924.51,0.0,0.9767,2e-05,3.18954]
[1778152131565,44.45,80924.51,0.0,0.9767,2e-05,3.18954]
[1778152131698,44.45,80924.51,0.0,0.9767,2e-05,3.18954]
[1778152134322,44.45,80925.95,0.0,0.97673,2e-05,3.18663]
[1778152134395,44.45,80925.95,0.0,0.97673,2e-05,3.18663]
[1778152134449,44.45,80925.95,0.0,0.97673,2e-05,3.18663]
[1778152134558,44.45,80926.39,0.0,0.97674,2e-05,3.18577]
[1778152139593,44.45,80926.71,0.0,0.97673,2e-05,3.18602]
[1778152141373,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141448,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141452,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141700,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141774,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141825,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141948,44.46,80925.58,0.0,0.97671,2e-05,3.18896]
[1778152141997,44.46,80929.64,0.0,0.97679,2e-05,3.17932]
[1778152142614,44.46,80931.43,0.0,0.97683,2e-05,3.17521]
[1778152143455,44.46,80931.43,0.0,0.97683,2e-05,3.17521]
[1778152143621,44.46,80942.61,0.0,0.97706,2e-05,3.14849]
[1778152144204,44.46,80942.61,0.0,0.97706,2e-05,3.14849]
[1778152144447,44.46,80942.61,0.0,0.97706,2e-05,3.14849]
[1778152144628,44.46,80945.14,0.0,0.97712,2e-05,3.14241]
[1778152145452,44.46,80945.14,0.0,0.97712,2e-05,3.14241]
[1778152145635,44.46,80946.35,0.0,0.97714,2e-05,3.13978]
[1778152146271,44.46,80946.35,0.0,0.97714,2e-05,3.13978]
[1778152146339,44.46,80946.35,0.0,0.97714,2e-05,3.13978]
[1778152146451,44.46,80946.35,0.0,0.97714,2e-05,3.13978]
[1778152146648,44.46,80948.45,0.0,0.97718,2e-05,3.13502]
[1778152151684,44.46,80950.32,0.0,0.97721,2e-05,3.13165]
[1778152152455,44.46,80950.32,0.0,0.97721,2e-05,3.13165]
[1778152152507,44.46,80950.32,0.0,0.97721,2e-05,3.13165]
[1778152152702,44.46,80950.32,0.0,0.97721,2e-05,3.13165]
[1778152159740,44.45,80952.41,0.0,0.97728,2e-05,3.12409]
[1778152162761,44.45,80948.15,0.0,0.9772,2e-05,3.13333]
[1778152163956,44.45,80946.35,0.0,0.97716,2e-05,3.13731]
[1778152164775,44.45,80942.59,0.0,0.97709,2e-05,3.14599]
[1778152166048,44.45,80942.59,0.0,0.97709,2e-05,3.14599]
[1778152166101,44.45,80942.59,0.0,0.97709,2e-05,3.14599]
[1778152166199,44.45,80942.59,0.0,0.97709,2e-05,3.14599]
[1778152166159,44.45,80939.04,0.0,0.97701,2e-05,3.15417]
[1778152166682,44.45,80939.04,0.0,0.97701,2e-05,3.15417]
[1778152166699,44.45,80939.04,0.0,0.97701,2e-05,3.15417]
[1778152172831,44.44,80940.08,0.0,0.97707,2e-05,3.14682]
[1778152173838,44.44,80943.1,0.0,0.97713,2e-05,3.13984]
[1778152174845,44.44,80945.27,0.0,0.97718,2e-05,3.13491]
[1778152176016,44.44,80945.27,0.0,0.97718,2e-05,3.13491]
[1778152176068,44.44,80945.27,0.0,0.97718,2e-05,3.13491]
[1778152176202,44.44,80945.27,0.0,0.97718,2e-05,3.13491]
[1778152176859,44.44,80948.11,0.0,0.97723,2e-05,3.12868]
[1778152181896,44.45,80953.04,0.0,0.97732,2e-05,3.11835]
[1778152182903,44.45,80965.26,0.0,0.97757,2e-05,3.08961]
[1778152183768,44.45,80965.26,0.0,0.97757,2e-05,3.08961]
[1778152183820,44.45,80965.26,0.0,0.97757,2e-05,3.08961]
[1778152183950,44.45,80965.26,0.0,0.97757,2e-05,3.08961]
[1778152183977,44.45,80969.64,0.0,0.97766,2e-05,3.0796]
[1778152185924,44.45,80972.51,0.0,0.97773,2e-05,3.07235]
[1778152186931,44.45,80976.08,0.0,0.9778,2e-05,3.06371]
[1778152187938,44.45,80972.72,0.0,0.97773,2e-05,3.07141]
[1778152190959,44.45,80974.73,0.0,0.97778,2e-05,3.06598]
[1778152191966,44.45,80976.9,0.0,0.97783,2e-05,3.06064]
[1778152197023,44.44,80977.26,0.0,0.97784,2e-05,3.05892]
[1778152197112,44.44,80977.26,0.0,0.97784,2e-05,3.05892]
[1778152197227,44.44,80977.26,0.0,0.97784,2e-05,3.05892]
[1778152198008,44.44,80985.49,0.0,0.97801,2e-05,3.03918]
[1778152200023,44.44,80985.51,0.0,0.97802,2e-05,3.03876]
[1778152202037,44.44,80979.51,0.0,0.9779,2e-05,3.05245]
[1778152203044,44.44,80976.49,0.0,0.97784,2e-05,3.05933]
[1778152203715,44.44,80976.49,0.0,0.97784,2e-05,3.05933]
[1778152203722,44.44,80976.49,0.0,0.97784,2e-05,3.05933]
[1778152203949,44.44,80976.49,0.0,0.97784,2e-05,3.05933]
[1778152209089,44.44,80976.8,0.0,0.97783,2e-05,3.0603]
[1778152213166,44.45,80976.91,0.0,0.97782,2e-05,3.0612]
[1778152214450,44.45,80977.1,0.0,0.97782,2e-05,3.06152]
[1778152215128,44.45,80977.17,0.0,0.97782,2e-05,3.06174]
[1778152220164,44.46,80979.82,0.0,0.97786,2e-05,3.05745]
[1778152221947,44.46,80979.68,0.0,0.97785,2e-05,3.05817]
[1778152222201,44.46,80979.68,0.0,0.97785,2e-05,3.05817]
[1778152224409,44.46,80978.96,0.0,0.97782,2e-05,3.06102]
[1778152224452,44.46,80978.96,0.0,0.97782,2e-05,3.06102]
[1778152226206,44.47,80978.94,0.0,0.97782,2e-05,3.06183]
[1778152231241,44.47,80978.11,0.0,0.9778,2e-05,3.06285]
[1778152232204,44.47,80978.11,0.0,0.9778,2e-05,3.06285]
[1778152232448,44.47,80978.11,0.0,0.9778,2e-05,3.06285]
[1778152233811,44.48,80978.63,0.0,0.97781,2e-05,3.06238]
[1778152233959,44.48,80978.63,0.0,0.97781,2e-05,3.06238]
[1778152234262,44.48,80979.54,0.0,0.97782,2e-05,3.06062]
[1778152239297,44.49,80978.81,0.0,0.97779,2e-05,3.06423]
[1778152244332,44.49,80975.32,0.0,0.9777,2e-05,3.07431]
[1778152245405,44.49,80975.32,0.0,0.9777,2e-05,3.07431]
[1778152245449,44.49,80975.32,0.0,0.9777,2e-05,3.07431]
[1778152245507,44.49,80970.11,0.0,0.97759,2e-05,3.08698]
[1778152251852,44.5,80971.72,0.0,0.97761,2e-05,3.08482]
[1778152251950,44.5,80971.72,0.0,0.97761,2e-05,3.08482]
[1778152252858,44.5,80973.93,0.0,0.97765,2e-05,3.08026]
[1778152253396,44.5,80931.15,0.0,0.97675,2e-05,3.18288]
[1778152254402,44.5,80923.89,0.0,0.9766,2e-05,3.20065]
[1778152256772,44.5,80922.49,0.0,0.97656,2e-05,3.20419]
[1778152262458,44.51,80922.63,0.0,0.97656,2e-05,3.20471]
[1778152265479,44.51,80928.3,0.0,0.97668,2e-05,3.19132]
[1778152269126,44.51,80929.97,0.0,0.97671,2e-05,3.18758]
[1778152269200,44.51,80929.97,0.0,0.97671,2e-05,3.18758]
[1778152271731,44.51,80930.2,0.0,0.97671,2e-05,3.18749]
[1778152271952,44.51,80930.2,0.0,0.97671,2e-05,3.18749]
[1778152272053,44.51,80930.54,0.0,0.97672,2e-05,3.18698]
[1778152274541,44.51,80930.57,0.0,0.97672,2e-05,3.18706]
[1778152274700,44.51,80930.57,0.0,0.97672,2e-05,3.18706]
[1778152274948,44.51,80930.57,0.0,0.97672,2e-05,3.18706]
[1778152274983,44.51,80930.28,0.0,0.97671,2e-05,3.18807]
[1778152281298,44.52,80930.67,0.0,0.97671,2e-05,3.18774]
[1778152281350,44.52,80931.0,0.0,0.97671,2e-05,3.18724]
[1778152281449,44.52,80931.0,0.0,0.97671,2e-05,3.18724]
[1778152283952,44.52,80929.98,0.0,0.97669,2e-05,3.18986]
[1778152284000,44.52,80929.98,0.0,0.97669,2e-05,3.18986]
[1778152284201,44.52,80929.98,0.0,0.97669,2e-05,3.18986]
[1778152284236,44.52,80930.0,0.0,0.97669,2e-05,3.19012]
[1778152289648,44.52,80931.1,0.0,0.97671,2e-05,3.18819]
[1778152290542,44.52,80931.1,0.0,0.97671,2e-05,3.18819]
[1778152290594,44.52,80931.1,0.0,0.97671,2e-05,3.18819]
[1778152290700,44.52,80931.1,0.0,0.97671,2e-05,3.18819]
[1778152292669,44.52,80941.48,0.0,0.97694,2e-05,3.16068]
[1778152294327,44.52,80941.48,0.0,0.97694,2e-05,3.16068]
[1778152294379,44.52,80942.63,0.0,0.97697,2e-05,3.15806]
[1778152294455,44.52,80942.63,0.0,0.97697,2e-05,3.15806]
[1778152294683,44.52,80943.78,0.0,0.97699,2e-05,3.1555]
[1778152298711,44.53,80950.28,0.0,0.97712,2e-05,3.14074]
[1778152299718,44.53,80956.66,0.0,0.97725,2e-05,3.12571]
[1778152301608,44.53,80958.01,0.0,0.97728,2e-05,3.12272]
[1778152301658,44.53,80958.01,0.0,0.97728,2e-05,3.12272]
[1778152301704,44.53,80958.01,0.0,0.97728,2e-05,3.12272]
[1778152304383,44.53,80957.99,0.0,0.97727,2e-05,3.12384]
[1778152304429,44.53,80957.99,0.0,0.97727,2e-05,3.12384]
[1778152304453,44.53,80957.99,0.0,0.97727,2e-05,3.12384]
[1778152304753,44.53,80956.37,0.0,0.97723,2e-05,3.12797]
[1778152309795,44.53,80957.12,0.0,0.97725,2e-05,3.12564]
[1778152311305,44.53,80957.12,0.0,0.97725,2e-05,3.12564]
[1778152311310,44.53,80957.12,0.0,0.97725,2e-05,3.12564]
[1778152311323,44.53,80945.64,0.0,0.97701,2e-05,3.15277]
[1778152311459,44.53,80945.64,0.0,0.97701,2e-05,3.15277]
[1778152311809,44.53,80942.26,0.0,0.97694,2e-05,3.16049]
[1778152314299,44.53,80941.84,0.0,0.97694,2e-05,3.16108]
[1778152314347,44.53,80941.84,0.0,0.97694,2e-05,3.16108]
[1778152314452,44.53,80942.12,0.0,0.97695,2e-05,3.15999]
[1778152314830,44.52,80942.36,0.0,0.97696,2e-05,3.159]
[1778152319865,44.52,80941.52,0.0,0.97696,2e-05,3.15898]
[1778152321345,44.52,80941.52,0.0,0.97696,2e-05,3.15898]
[1778152321412,44.52,80940.31,0.0,0.97694,2e-05,3.16149]
[1778152321448,44.52,80940.31,0.0,0.97694,2e-05,3.16149]
[1778152324386,44.51,80939.59,0.0,0.97693,2e-05,3.16199]
[1778152324437,44.51,80939.59,0.0,0.97693,2e-05,3.16199]
[1778152324451,44.51,80939.59,0.0,0.97693,2e-05,3.16199]
[1778152324900,44.51,80939.11,0.0,0.97692,2e-05,3.16274]
[1778152329935,44.5,80937.08,0.0,0.97689,2e-05,3.16618]
[1778152333246,44.51,80937.44,0.0,0.9769,2e-05,3.16573]
[1778152333286,44.51,80937.44,0.0,0.9769,2e-05,3.16573]
[1778152333300,44.51,80936.2,0.0,0.97687,2e-05,3.16893]
[1778152333452,44.51,80936.2,0.0,0.97687,2e-05,3.16893]
[1778152334359,44.51,80936.2,0.0,0.97687,2e-05,3.16893]
[1778152334473,44.51,80935.6,0.0,0.97686,2e-05,3.17058]
[1778152334970,44.51,80932.96,0.0,0.9768,2e-05,3.17715]
[1778152338633,44.51,80933.93,0.0,0.97681,2e-05,3.17536]
[1778152338684,44.51,80933.93,0.0,0.97681,2e-05,3.17536]
[1778152338701,44.51,80933.93,0.0,0.97681,2e-05,3.17536]
[1778152338976,44.51,80933.93,0.0,0.97681,2e-05,3.17536]
[1778152339200,44.51,80933.93,0.0,0.97681,2e-05,3.17536]
[1778152339266,44.51,80935.24,0.0,0.97684,2e-05,3.17177]
[1778152345040,44.5,80935.32,0.0,0.97687,2e-05,3.16907]
[1778152346408,44.5,80934.9,0.0,0.97686,2e-05,3.16967]
[1778152346449,44.5,80934.9,0.0,0.97686,2e-05,3.16967]
[1778152346459,44.5,80934.9,0.0,0.97686,2e-05,3.16967]
[1778152347054,44.5,80934.85,0.0,0.97687,2e-05,3.16938]
[1778152349965,44.49,80934.48,0.0,0.97686,2e-05,3.16946]
[1778152350204,44.49,80934.48,0.0,0.97686,2e-05,3.16946]
[1778152350278,44.49,80931.1,0.0,0.9768,2e-05,3.17721]
[1778152351083,44.49,80928.83,0.0,0.97677,2e-05,3.17938]
[1778152356118,44.49,80928.56,0.0,0.97678,2e-05,3.17853]
[1778152358132,44.48,80925.12,0.0,0.97671,2e-05,3.18601]
[1778152358925,44.48,80925.12,0.0,0.97671,2e-05,3.18601]
[1778152358950,44.48,80925.12,0.0,0.97671,2e-05,3.18601]
[1778152358967,44.48,80925.12,0.0,0.97671,2e-05,3.18601]
[1778152359139,44.48,80924.69,0.0,0.97671,2e-05,3.18662]
[1778152361356,44.48,80925.84,0.0,0.97674,2e-05,3.1834]
[1778152361454,44.48,80929.03,0.0,0.9768,2e-05,3.17586]
[1778152362160,44.48,80932.88,0.0,0.97688,2e-05,3.16676]
[1778152366503,44.48,80933.32,0.0,0.97688,2e-05,3.16655]
[1778152366554,44.48,80933.32,0.0,0.97688,2e-05,3.16655]
[1778152366698,44.48,80933.32,0.0,0.97688,2e-05,3.16655]
[1778152367195,44.48,80933.51,0.0,0.97689,2e-05,3.1663]
[1778152369209,44.49,80939.82,0.0,0.97702,2e-05,3.15154]
[1778152373237,44.48,80936.17,0.0,0.97695,2e-05,3.15874]
[1778152373503,44.48,80936.17,0.0,0.97695,2e-05,3.15874]
[1778152373552,44.48,80936.17,0.0,0.97695,2e-05,3.15874]
[1778152373700,44.48,80936.17,0.0,0.97695,2e-05,3.15874]
[1778152374244,44.48,80936.87,0.0,0.97697,2e-05,3.15666]
[1778152379279,44.47,80935.6,0.0,0.97696,2e-05,3.15773]
[1778152381293,44.47,80939.12,0.0,0.97704,2e-05,3.14847]
[1778152381945,44.47,80939.12,0.0,0.97704,2e-05,3.14847]
[1778152381989,44.47,80939.12,0.0,0.97704,2e-05,3.14847]
[1778152382202,44.47,80939.12,0.0,0.97704,2e-05,3.14847]
[1778152382300,44.47,80939.06,0.0,0.97704,2e-05,3.14824]
[1778152383307,44.47,80935.58,0.0,0.97697,2e-05,3.15623]
[1778152387335,44.46,80932.07,0.0,0.97691,2e-05,3.1631]
[1778152390357,44.46,80927.37,0.0,0.97682,2e-05,3.17325]
[1778152391280,44.46,80927.37,0.0,0.97682,2e-05,3.17325]
[1778152391332,44.46,80927.37,0.0,0.97682,2e-05,3.17325]
[1778152391363,44.45,80925.95,0.0,0.9768,2e-05,3.17627]
[1778152391450,44.45,80925.95,0.0,0.9768,2e-05,3.17627]
[1778152397405,44.46,80925.47,0.0,0.97678,2e-05,3.17864]
[1778152400137,44.46,80924.13,0.0,0.97674,2e-05,3.18228]
[1778152400187,44.46,80924.13,0.0,0.97674,2e-05,3.18228]
[1778152400201,44.46,80924.13,0.0,0.97674,2e-05,3.18228]
[1778152400426,44.46,80924.38,0.0,0.97675,2e-05,3.18187]
[1778152405461,44.46,80926.31,0.0,0.97678,2e-05,3.1782]
[1778152410496,44.47,80926.01,0.0,0.97677,2e-05,3.17997]
[1778152415531,44.47,80924.68,0.0,0.97675,2e-05,3.18133]
[1778152416771,44.47,80924.68,0.0,0.97675,2e-05,3.18133]
[1778152416824,44.47,80924.68,0.0,0.97675,2e-05,3.18133]
[1778152416949,44.47,80924.68,0.0,0.97675,2e-05,3.18133]
[1778152416981,44.47,80925.88,0.0,0.97677,2e-05,3.17885]
[1778152422580,44.48,80924.54,0.0,0.97673,2e-05,3.18314]
[1778152427615,44.48,80928.35,0.0,0.9768,2e-05,3.17497]
[1778152429116,44.48,80928.35,0.0,0.9768,2e-05,3.17497]
[1778152429136,44.48,80928.35,0.0,0.9768,2e-05,3.17497]
[1778152429202,44.48,80928.35,0.0,0.9768,2e-05,3.17497]
[1778152429280,44.48,80934.67,0.0,0.97693,2e-05,3.16019]
[1778152430636,44.48,80937.82,0.0,0.977,2e-05,3.15286]
[1778152435671,44.48,80938.14,0.0,0.97701,2e-05,3.15152]
[1778152437869,44.48,80939.02,0.0,0.97703,2e-05,3.14905]
[1778152437921,44.48,80939.02,0.0,0.97703,2e-05,3.14905]
[1778152437948,44.48,80939.02,0.0,0.97703,2e-05,3.14905]
[1778152437966,44.48,80939.86,0.0,0.97706,2e-05,3.14634]
[1778152446748,44.47,80940.52,0.0,0.97709,2e-05,3.14265]
[1778152451783,44.46,80942.57,0.0,0.97715,2e-05,3.13604]
[1778152456900,44.46,80944.82,0.0,0.9772,2e-05,3.12996]
[1778152456952,44.46,80944.82,0.0,0.9772,2e-05,3.12996]
[1778152456958,44.46,80944.82,0.0,0.9772,2e-05,3.12996]
[1778152457200,44.46,80944.82,0.0,0.9772,2e-05,3.12996]
[1778152457301,44.46,80944.82,0.0,0.97719,2e-05,3.13056]
[1778152462860,44.47,80944.29,0.0,0.97717,2e-05,3.1333]
[1778152464302,44.47,80944.29,0.0,0.97717,2e-05,3.1333]
[1778152464352,44.47,80944.29,0.0,0.97717,2e-05,3.1333]
[1778152464459,44.47,80944.29,0.0,0.97717,2e-05,3.1333]
[1778152464403,44.47,80943.45,0.0,0.97715,2e-05,3.13527]
[1778152470487,44.47,80943.83,0.0,0.97717,2e-05,3.13332]
[1778152470516,44.47,80943.83,0.0,0.97717,2e-05,3.13332]
[1778152470700,44.46,80943.16,0.0,0.97716,2e-05,3.1346]
[1778152470917,44.46,80941.8,0.0,0.97713,2e-05,3.13786]
[1778152472053,44.46,80941.8,0.0,0.97713,2e-05,3.13786]
[1778152472200,44.46,80941.8,0.0,0.97713,2e-05,3.13786]
[1778152472301,44.46,80941.33,0.0,0.97715,2e-05,3.13544]
[1778152477965,44.46,80939.63,0.0,0.97712,2e-05,3.1381]
[1778152479815,44.46,80938.73,0.0,0.97711,2e-05,3.13992]
[1778152479862,44.46,80938.73,0.0,0.97711,2e-05,3.13992]
[1778152479950,44.46,80938.73,0.0,0.97711,2e-05,3.13992]
[1778152479979,44.45,80939.09,0.0,0.97712,2e-05,3.13871]
[1778152485014,44.45,80936.93,0.0,0.97709,2e-05,3.1422]
[1778152490427,44.45,80936.97,0.0,0.97708,2e-05,3.14318]
[1778152490451,44.45,80936.97,0.0,0.97708,2e-05,3.14318]
[1778152490478,44.45,80936.97,0.0,0.97708,2e-05,3.14318]
[1778152490528,44.45,80936.95,0.0,0.97708,2e-05,3.1435]
[1778152491663,44.45,80937.17,0.0,0.97708,2e-05,3.14324]
[1778152491701,44.45,80937.17,0.0,0.97708,2e-05,3.14324]
[1778152492063,44.46,80935.68,0.0,0.97704,2e-05,3.14709]
[1778152497098,44.45,80935.41,0.0,0.97704,2e-05,3.14719]
[1778152502133,44.45,80936.64,0.0,0.97708,2e-05,3.14247]
[1778152503613,44.45,80934.81,0.0,0.97705,2e-05,3.14652]
[1778152503699,44.45,80934.81,0.0,0.97705,2e-05,3.14652]
[1778152503722,44.45,80934.81,0.0,0.97705,2e-05,3.14652]
[1778152504147,44.44,80932.41,0.0,0.977,2e-05,3.15194]
[1778152505154,44.44,80935.5,0.0,0.97707,2e-05,3.14415]
[1778152506161,44.44,80932.07,0.0,0.977,2e-05,3.15205]
[1778152507097,44.44,80932.07,0.0,0.977,2e-05,3.15205]
[1778152507201,44.44,80932.07,0.0,0.977,2e-05,3.15205]
[1778152507292,44.44,80931.57,0.0,0.97699,2e-05,3.15289]
[1778152509182,44.44,80927.96,0.0,0.97692,2e-05,3.16086]
[1778152512839,44.43,80926.8,0.0,0.97691,2e-05,3.16252]
[1778152512890,44.43,80926.8,0.0,0.97691,2e-05,3.16252]
[1778152512952,44.43,80926.8,0.0,0.97691,2e-05,3.16252]
[1778152513211,44.43,80925.7,0.0,0.97689,2e-05,3.16479]
[1778152514218,44.43,80923.2,0.0,0.97684,2e-05,3.17045]
[1778152518246,44.43,80927.16,0.0,0.97692,2e-05,3.16053]
[1778152519140,44.43,80927.16,0.0,0.97692,2e-05,3.16053]
[1778152519192,44.43,80927.16,0.0,0.97692,2e-05,3.16053]
[1778152519200,44.43,80927.16,0.0,0.97692,2e-05,3.16053]
[1778152519254,44.43,80929.12,0.0,0.97696,2e-05,3.15604]
[1778152525296,44.44,80929.28,0.0,0.97695,2e-05,3.15709]
[1778152527145,44.43,80929.5,0.0,0.97696,2e-05,3.15618]
[1778152527196,44.43,80929.5,0.0,0.97696,2e-05,3.15618]
[1778152527227,44.43,80929.5,0.0,0.97696,2e-05,3.15618]
[1778152527310,44.43,80930.06,0.0,0.97698,2e-05,3.15444]
[1778152530948,44.43,80929.97,0.0,0.97699,2e-05,3.15352]
[1778152531338,44.43,80929.72,0.0,0.977,2e-05,3.15085]
[1778152536373,44.42,80931.58,0.0,0.97705,2e-05,3.1451]
[1778152537507,44.42,80931.58,0.0,0.97705,2e-05,3.1451]
[1778152537521,44.42,80931.58,0.0,0.97705,2e-05,3.1451]
[1778152537520,44.42,80931.11,0.0,0.97705,2e-05,3.14585]
[1778152537699,44.42,80931.11,0.0,0.97705,2e-05,3.14585]
[1778152539394,44.42,80932.33,0.0,0.97708,2e-05,3.14217]
[1778152544429,44.41,80933.91,0.0,0.97713,2e-05,3.13653]
[1778152549447,44.41,80933.59,0.0,0.97713,2e-05,3.13647]
[1778152549499,44.41,80933.59,0.0,0.97713,2e-05,3.13647]
[1778152549545,44.41,80932.75,0.0,0.97711,2e-05,3.13873]
[1778152549700,44.41,80932.75,0.0,0.97711,2e-05,3.13873]
[1778152550471,44.41,80932.96,0.0,0.97711,2e-05,3.13848]
[1778152556513,44.42,80932.93,0.0,0.9771,2e-05,3.14001]
[1778152558110,44.41,80932.78,0.0,0.9771,2e-05,3.13999]
[1778152558162,44.41,80932.78,0.0,0.9771,2e-05,3.13999]
[1778152558527,44.41,80932.5,0.0,0.9771,2e-05,3.14029]
[1778152558948,44.41,80932.5,0.0,0.9771,2e-05,3.14029]
[1778152559534,44.41,80931.87,0.0,0.97709,2e-05,3.14142]
[1778152561845,44.41,80931.91,0.0,0.97709,2e-05,3.14094]
[1778152562075,44.41,80931.91,0.0,0.97709,2e-05,3.14094]
[1778152562555,44.41,80925.61,0.0,0.97696,2e-05,3.15535]
[1778152564569,44.41,80923.01,0.0,0.97691,2e-05,3.16143]
[1778152569607,44.4,80923.88,0.0,0.97695,2e-05,3.15726]
[1778152573635,44.39,80922.05,0.0,0.97692,2e-05,3.16005]
[1778152576656,44.39,80924.47,0.0,0.97698,2e-05,3.15299]
[1778152577663,44.39,80929.03,0.0,0.97708,2e-05,3.14161]
[1778152583705,44.39,80930.47,0.0,0.97711,2e-05,3.139]
[1778152588740,44.4,80930.33,0.0,0.97709,2e-05,3.14056]
[1778152592768,44.39,80927.68,0.0,0.97707,2e-05,3.14257]
[1778152593775,44.39,80925.76,0.0,0.97703,2e-05,3.14681]
[1778152595789,44.39,80923.77,0.0,0.977,2e-05,3.15083]
[1778152596796,44.38,80928.01,0.0,0.97709,2e-05,3.14023]
[1778152597803,44.38,80931.3,0.0,0.97716,2e-05,3.13195]
[1778152602838,44.38,80931.04,0.0,0.97717,2e-05,3.13079]
[1778152604852,44.37,80927.89,0.0,0.97711,2e-05,3.13765]
[1778152609887,44.37,80926.44,0.0,0.9771,2e-05,3.13931]
[1778152614922,44.37,80926.64,0.0,0.9771,2e-05,3.13945]
[1778152619957,44.37,80925.97,0.0,0.97707,2e-05,3.14229]
[1778152624992,44.37,80926.2,0.0,0.97709,2e-05,3.13986]
[1778152625999,44.37,80922.69,0.0,0.97702,2e-05,3.14794]
[1778152627006,44.37,80912.52,0.0,0.97681,2e-05,3.17215]
[1778152628015,44.36,80909.68,0.0,0.97675,2e-05,3.17866]
[1778152629021,44.36,80909.5,0.0,0.97675,2e-05,3.17866]
[1778152634056,44.35,80909.33,0.0,0.97677,2e-05,3.17686]
[1778152638472,44.35,80909.2,0.0,0.97677,2e-05,3.17629]
[1778152638517,44.35,80909.2,0.0,0.97677,2e-05,3.17629]
[1778152638618,44.35,80909.17,0.0,0.97678,2e-05,3.17503]
[1778152638952,44.35,80909.17,0.0,0.97678,2e-05,3.17503]
[1778152641105,44.34,80904.47,0.0,0.97669,2e-05,3.18513]
[1778152644128,44.34,80891.16,0.0,0.9764,2e-05,3.21796]
[1778152645134,44.34,80870.29,0.0,0.97594,2e-05,3.26971]
[1778152646140,44.34,80868.71,0.0,0.97591,2e-05,3.27364]
[1778152647147,44.34,80866.37,0.0,0.97586,2e-05,3.27947]
[1778152653189,44.34,80860.74,0.0,0.97575,2e-05,3.29053]
[1778152655076,44.34,80860.83,0.0,0.97575,2e-05,3.29029]
[1778152659231,44.34,80864.33,0.0,0.97583,2e-05,3.28155]
[1778152661247,44.34,80869.88,0.0,0.97595,2e-05,3.26777]
[1778152662253,44.34,80874.86,0.0,0.97606,2e-05,3.25547]
[1778152667288,44.34,80874.49,0.0,0.97605,2e-05,3.25664]
[1778152668295,44.34,80877.21,0.0,0.97611,2e-05,3.24996]
[1778152673330,44.35,80879.24,0.0,0.97615,2e-05,3.24526]
[1778152675344,44.35,80885.88,0.0,0.9763,2e-05,3.22903]
[1778152676351,44.35,80889.25,0.0,0.97637,2e-05,3.22085]
[1778152677432,44.35,80889.25,0.0,0.97637,2e-05,3.22085]
[1778152677716,44.35,80899.1,0.0,0.97658,2e-05,3.19685]
[1778152678365,44.35,80901.02,0.0,0.97662,2e-05,3.19231]
[1778152679372,44.35,80902.95,0.0,0.97666,2e-05,3.18777]
[1778152684407,44.35,80902.95,0.0,0.97666,2e-05,3.18856]
[1778152689442,44.35,80903.22,0.0,0.97666,2e-05,3.18865]
[1778152692463,44.36,80901.51,0.0,0.97662,2e-05,3.19324]
[1778152696493,44.36,80903.25,0.0,0.97665,2e-05,3.18953]
[1778152697501,44.36,80909.98,0.0,0.97679,2e-05,3.17331]
[1778152702536,44.36,80909.94,0.0,0.97678,2e-05,3.17422]
[1778152706564,44.36,80911.91,0.0,0.97682,2e-05,3.17006]
[1778152707571,44.36,80913.45,0.0,0.97685,2e-05,3.16649]
[1778152708578,44.36,80924.18,0.0,0.97708,2e-05,3.14075]
[1778152709585,44.36,80927.23,0.0,0.97714,2e-05,3.13363]
[1778152711599,44.37,80925.8,0.0,0.97713,2e-05,3.13463]
[1778152717641,44.37,80926.32,0.0,0.97713,2e-05,3.1347]
[1778152722652,44.37,80927.2,0.0,0.97714,2e-05,3.13345]
[1778152727711,44.38,80927.65,0.0,0.97714,2e-05,3.13366]
[1778152732746,44.38,80924.4,0.0,0.97706,2e-05,3.14255]
[1778152733753,44.38,80914.8,0.0,0.97685,2e-05,3.16592]
[1778152734760,44.38,80916.19,0.0,0.97688,2e-05,3.16271]
[1778152739795,44.39,80917.31,0.0,0.9769,2e-05,3.16081]
[1778152744830,44.39,80913.84,0.0,0.97682,2e-05,3.17002]
[1778152747851,44.39,80905.13,0.0,0.97663,2e-05,3.19163]
[1778152752886,44.39,80903.29,0.0,0.97658,2e-05,3.1967]
[1778152757921,44.38,80900.17,0.0,0.97654,2e-05,3.20178]
[1778152759935,44.38,80898.42,0.0,0.97651,2e-05,3.20503]
[1778152764970,44.38,80897.17,0.0,0.97648,2e-05,3.208]
[1778152770006,44.38,80897.79,0.0,0.97649,2e-05,3.20699]
[1778152771012,44.38,80890.92,0.0,0.97636,2e-05,3.22099]
[1778152772019,44.38,80888.4,0.0,0.9763,2e-05,3.22725]
[1778152775040,44.38,80889.98,0.0,0.97634,2e-05,3.22357]
[1778152777065,44.38,80877.8,0.0,0.97607,2e-05,3.2537]
[1778152778072,44.38,80875.49,0.0,0.97602,2e-05,3.25943]
[1778152781093,44.38,80877.41,0.0,0.97606,2e-05,3.25472]
[1778152782100,44.38,80889.34,0.0,0.97632,2e-05,3.22534]
[1778152783107,44.38,80893.99,0.0,0.97642,2e-05,3.21396]
[1778152784114,44.38,80894.38,0.0,0.97643,2e-05,3.21308]
[1778152786397,44.39,80897.35,0.0,0.97649,2e-05,3.20609]
[1778152793177,44.39,80896.43,0.0,0.97647,2e-05,3.20895]
[1778152794184,44.39,80892.76,0.0,0.97639,2e-05,3.21802]
[1778152799219,44.39,80893.22,0.0,0.97639,2e-05,3.21731]
[1778152804254,44.39,80891.88,0.0,0.97636,2e-05,3.22098]
[1778152809289,44.39,80892.48,0.0,0.97637,2e-05,3.21994]
[1778152814326,44.39,80892.49,0.0,0.97637,2e-05,3.22027]
[1778152819361,44.4,80892.41,0.0,0.97636,2e-05,3.22083]
[1778152824396,44.4,80892.32,0.0,0.97636,2e-05,3.22139]
[1778152826410,44.4,80894.01,0.0,0.97639,2e-05,3.21739]
[1778152831445,44.4,80893.64,0.0,0.9764,2e-05,3.21572]
[1778152837490,44.4,80894.58,0.0,0.97642,2e-05,3.21388]
[1778152840511,44.4,80896.7,0.0,0.97646,2e-05,3.20894]
[1778152847560,44.4,80894.38,0.0,0.97641,2e-05,3.21522]
[1778152852595,44.4,80894.22,0.0,0.9764,2e-05,3.21599]
[1778152857630,44.41,80892.85,0.0,0.97637,2e-05,3.21972]
[1778152862665,44.41,80893.33,0.0,0.97637,2e-05,3.21887]
[1778152866694,44.41,80890.08,0.0,0.9763,2e-05,3.22712]
[1778152869715,44.41,80888.3,0.0,0.97626,2e-05,3.23165]
[1778152874751,44.41,80888.65,0.0,0.97627,2e-05,3.23104]
[1778152879785,44.41,80888.04,0.0,0.97625,2e-05,3.23279]
[1778152884820,44.41,80888.24,0.0,0.97625,2e-05,3.23254]
[1778152889856,44.41,80886.0,0.0,0.9762,2e-05,3.2383]
[1778152890862,44.41,80874.09,0.0,0.97594,2e-05,3.26775]
[1778152891888,44.41,80874.87,0.0,0.97598,2e-05,3.26285]
[1778152896918,44.41,80871.16,0.0,0.9759,2e-05,3.27204]
[1778152898932,44.41,80876.77,0.0,0.97602,2e-05,3.25811]
[1778152900946,44.41,80873.01,0.0,0.97594,2e-05,3.26745]
[1778152901953,44.41,80871.3,0.0,0.9759,2e-05,3.27168]
[1778152902017,44.41,80871.3,0.0,0.9759,2e-05,3.27168]
[1778152903967,44.41,80874.6,0.0,0.97597,2e-05,3.26348]
[1778152904974,44.41,80877.36,0.0,0.97603,2e-05,3.25666]
[1778152907995,44.41,80874.13,0.0,0.97598,2e-05,3.26283]
[1778152913031,44.39,80879.64,0.0,0.97613,2e-05,3.24615]
[1778152915045,44.39,80881.67,0.0,0.97618,2e-05,3.23999]
[1778152918066,44.38,80884.1,0.0,0.97625,2e-05,3.23232]
[1778152919073,44.38,80893.4,0.0,0.97646,2e-05,3.20895]
[1778152920080,44.38,80900.06,0.0,0.9766,2e-05,3.19218]
[1778152921087,44.38,80897.02,0.0,0.97654,2e-05,3.19911]
[1778152924122,44.38,80897.4,0.0,0.97656,2e-05,3.1972]
[1778152928136,44.38,80899.51,0.0,0.9766,2e-05,3.19268]
[1778152929143,44.38,80906.8,0.0,0.97676,2e-05,3.17508]
[1778152930150,44.38,80911.15,0.0,0.97685,2e-05,3.1647]
[1778152932164,44.38,80906.84,0.0,0.97675,2e-05,3.17549]
[1778152939213,44.38,80907.27,0.0,0.97676,2e-05,3.17427]
[1778152943241,44.38,80908.95,0.0,0.97679,2e-05,3.17077]
[1778152945255,44.38,80910.53,0.0,0.97682,2e-05,3.16725]
[1778152951297,44.39,80909.82,0.0,0.97682,2e-05,3.167]
[1778152955325,44.39,80908.28,0.0,0.97678,2e-05,3.17136]
[1778152960360,44.39,80907.75,0.0,0.97676,2e-05,3.17342]
[1778152961367,44.39,80904.01,0.0,0.97668,2e-05,3.18266]
[1778152964388,44.39,80905.93,0.0,0.97672,2e-05,3.17842]
[1778152969423,44.4,80910.23,0.0,0.97681,2e-05,3.16872]
[1778152970430,44.4,80912.2,0.0,0.97685,2e-05,3.1641]
[1778152971439,44.4,80923.9,0.0,0.97709,2e-05,3.13605]
[1778152972445,44.4,80932.78,0.0,0.97728,2e-05,3.11494]
[1778152973452,44.4,80934.64,0.0,0.97732,2e-05,3.11071]
[1778152974459,44.4,80937.0,0.0,0.97736,2e-05,3.10562]
[1778152975466,44.4,80942.41,0.0,0.97747,2e-05,3.09302]
[1778152980502,44.4,80942.73,0.0,0.97749,2e-05,3.09137]
[1778152985537,44.39,80940.88,0.0,0.97746,2e-05,3.09433]
[1778152990572,44.39,80939.18,0.0,0.97744,2e-05,3.09692]
[1778152996614,44.38,80938.58,0.0,0.97744,2e-05,3.09661]
[1778152997621,44.38,80934.18,0.0,0.97735,2e-05,3.10681]
[1778152999635,44.38,80932.66,0.0,0.97733,2e-05,3.10957]
[1778153004670,44.37,80932.84,0.0,0.97736,2e-05,3.10625]
[1778153008698,44.35,80936.92,0.0,0.97749,2e-05,3.09105]
[1778153010712,44.34,80938.82,0.0,0.97755,2e-05,3.08386]
[1778153014741,44.32,80936.74,0.0,0.97757,2e-05,3.08067]
[1778153020783,44.29,80937.19,0.0,0.97765,2e-05,3.07176]
[1778153025819,44.27,80937.43,0.0,0.97771,2e-05,3.06475]
[1778153031860,44.24,80937.78,0.0,0.97778,2e-05,3.05629]
[1778153032867,44.23,80940.92,0.0,0.97786,2e-05,3.0476]
[1778153036098,44.23,80941.35,0.0,0.97788,2e-05,3.04535]
[1778153038950,44.21,80941.87,0.0,0.97793,2e-05,3.03918]
[1778153039029,44.21,80942.23,0.0,0.97795,2e-05,3.0371]
[1778153042937,44.19,80953.84,0.0,0.97823,2e-05,3.00501]
[1778153043944,44.18,80958.44,0.0,0.97833,2e-05,2.9931]
[1778153047118,44.17,80960.03,0.0,0.97839,2e-05,2.98599]
[1778153047198,44.17,80960.03,0.0,0.97839,2e-05,2.98599]
[1778153047318,44.17,80960.03,0.0,0.97839,2e-05,2.98599]
[1778153047450,44.17,80960.03,0.0,0.97839,2e-05,2.98599]
[1778153047972,44.17,80960.18,0.0,0.97841,2e-05,2.98451]
[1778153053007,44.15,80959.78,0.0,0.97845,2e-05,2.97981]
[1778153058042,44.13,80959.36,0.0,0.97849,2e-05,2.97519]
[1778153063077,44.11,80959.97,0.0,0.97855,2e-05,2.96821]
[1778153067889,44.09,80959.75,0.0,0.97858,2e-05,2.9643]
[1778153067949,44.09,80959.75,0.0,0.97858,2e-05,2.9643]
[1778153068112,44.09,80959.71,0.0,0.97859,2e-05,2.9633]
[1778153068369,44.09,80959.71,0.0,0.97859,2e-05,2.9633]
[1778153068452,44.09,80959.71,0.0,0.97859,2e-05,2.9633]
[1778153074154,44.06,80964.13,0.0,0.97875,2e-05,2.94378]
[1778153075161,44.06,80968.4,0.0,0.97885,2e-05,2.93287]
[1778153078229,44.05,80973.48,0.0,0.97897,2e-05,2.91806]
[1778153079189,44.04,80979.14,0.0,0.97909,2e-05,2.90407]
[1778153081203,44.03,80984.02,0.0,0.97921,2e-05,2.89094]
[1778153083144,44.03,80984.02,0.0,0.97921,2e-05,2.89094]
[1778153083201,44.03,80985.1,0.0,0.97924,2e-05,2.8875]
[1778153083896,44.03,80985.1,0.0,0.97924,2e-05,2.8875]
[1778153083948,44.03,80985.1,0.0,0.97924,2e-05,2.8875]
[1778153084049,44.02,80984.86,0.0,0.97925,2e-05,2.88611]
[1778153089260,44.01,80983.0,0.0,0.97925,2e-05,2.88549]
[1778153094671,43.99,80980.35,0.0,0.97923,2e-05,2.88764]
[1778153094698,43.99,80980.35,0.0,0.97923,2e-05,2.88764]
[1778153094799,43.98,80980.9,0.0,0.97926,2e-05,2.88445]
[1778153095358,43.98,80980.9,0.0,0.97926,2e-05,2.88445]
[1778153095449,43.98,80980.9,0.0,0.97926,2e-05,2.88445]
[1778153101335,43.97,80983.88,0.0,0.97936,2e-05,2.87291]
[1778153101450,43.97,80983.88,0.0,0.97936,2e-05,2.87291]
[1778153101551,43.96,80982.91,0.0,0.97935,2e-05,2.87417]
[1778153102351,43.96,80978.6,0.0,0.97927,2e-05,2.88304]
[1778153103436,43.96,80978.6,0.0,0.97927,2e-05,2.88304]
[1778153103451,43.96,80978.6,0.0,0.97927,2e-05,2.88304]
[1778153107732,43.95,80981.75,0.0,0.97937,2e-05,2.87203]
[1778153107929,43.95,80981.75,0.0,0.97937,2e-05,2.87203]
[1778153107949,43.95,80981.75,0.0,0.97937,2e-05,2.87203]
[1778153108030,43.94,80982.75,0.0,0.9794,2e-05,2.8679]
[1778153113428,43.92,80981.96,0.0,0.97943,2e-05,2.86509]
[1778153116858,43.91,80980.68,0.0,0.97942,2e-05,2.86618]
[1778153116953,43.91,80980.68,0.0,0.97942,2e-05,2.86618]
[1778153117055,43.91,80980.14,0.0,0.97942,2e-05,2.86559]
[1778153117331,43.91,80980.14,0.0,0.97942,2e-05,2.86559]
[1778153117449,43.91,80980.14,0.0,0.97942,2e-05,2.86559]
[1778153123498,43.89,80979.75,0.0,0.97946,2e-05,2.8611]
[1778153128107,43.88,80978.97,0.0,0.97947,2e-05,2.86021]
[1778153128202,43.87,80979.13,0.0,0.97948,2e-05,2.85897]
[1778153128502,43.87,80979.13,0.0,0.97948,2e-05,2.85897]
[1778153128699,43.87,80979.13,0.0,0.97948,2e-05,2.85897]
[1778153128800,43.87,80979.13,0.0,0.97949,2e-05,2.85721]
[1778153138863,43.85,80978.8,0.0,0.97953,2e-05,2.85178]
[1778153138949,43.85,80978.8,0.0,0.97953,2e-05,2.85178]
[1778153138983,43.85,80978.8,0.0,0.97953,2e-05,2.85178]
[1778153139204,43.85,80978.8,0.0,0.97953,2e-05,2.85178]
[1778153139212,43.84,80978.8,0.0,0.97958,2e-05,2.84667]
[1778153143145,43.83,80977.81,0.0,0.97958,2e-05,2.84638]
[1778153143202,43.83,80977.81,0.0,0.97958,2e-05,2.84638]
[1778153143246,43.82,80976.79,0.0,0.97957,2e-05,2.84786]
[1778153148682,43.8,80966.34,0.0,0.9794,2e-05,2.86658]
[1778153149689,43.8,80962.66,0.0,0.97934,2e-05,2.8741]
[1778153152039,43.8,80962.05,0.0,0.97934,2e-05,2.87461]
[1778153152200,43.8,80962.05,0.0,0.97934,2e-05,2.87461]
[1778153157745,43.77,80961.73,0.0,0.97938,2e-05,2.86915]
[1778153161773,43.76,80955.75,0.0,0.97929,2e-05,2.87924]
[1778153162780,43.76,80945.12,0.0,0.97909,2e-05,2.90272]
[1778153164135,43.76,80945.12,0.0,0.97909,2e-05,2.90272]
[1778153164200,43.76,80945.12,0.0,0.97909,2e-05,2.90272]
[1778153164156,43.75,80943.47,0.0,0.97907,2e-05,2.90557]
[1778153164458,43.75,80943.47,0.0,0.97907,2e-05,2.90557]
[1778153164700,43.75,80943.47,0.0,0.97907,2e-05,2.90557]
[1778153169831,43.73,80945.25,0.0,0.97915,2e-05,2.89576]
[1778153172773,43.73,80945.92,0.0,0.97918,2e-05,2.89234]
[1778153172955,43.73,80945.92,0.0,0.97918,2e-05,2.89234]
[1778153172977,43.73,80945.92,0.0,0.97918,2e-05,2.89234]
[1778153173201,43.73,80945.92,0.0,0.97918,2e-05,2.89234]
[1778153173295,43.72,80945.97,0.0,0.97919,2e-05,2.89129]
[1778153175873,43.71,80938.3,0.0,0.97906,2e-05,2.90615]
[1778153178759,43.71,80937.39,0.0,0.97905,2e-05,2.9074]
[1778153178954,43.71,80937.39,0.0,0.97905,2e-05,2.9074]
[1778153179120,43.71,80937.39,0.0,0.97905,2e-05,2.9074]
[1778153179201,43.71,80937.39,0.0,0.97905,2e-05,2.9074]
[1778153179215,43.71,80937.51,0.0,0.97905,2e-05,2.90722]
[1778153183929,43.71,80933.82,0.0,0.97897,2e-05,2.91624]
[1778153187957,43.71,80938.07,0.0,0.97905,2e-05,2.90676]
[1778153188532,43.71,80938.07,0.0,0.97905,2e-05,2.90676]
[1778153188703,43.71,80938.07,0.0,0.97905,2e-05,2.90676]
[1778153188785,43.71,80938.07,0.0,0.97905,2e-05,2.90676]
[1778153188951,43.71,80938.07,0.0,0.97905,2e-05,2.90676]
[1778153188984,43.71,80938.07,0.0,0.97905,2e-05,2.90676]
[1778153189007,43.71,80938.27,0.0,0.97906,2e-05,2.9064]
[1778153192786,43.71,80938.88,0.0,0.97909,2e-05,2.90256]
[1778153192949,43.71,80938.88,0.0,0.97909,2e-05,2.90256]
[1778153192992,43.71,80938.08,0.0,0.97907,2e-05,2.90452]
[1778153194863,43.72,80937.14,0.0,0.97905,2e-05,2.9068]
[1778153194915,43.72,80937.14,0.0,0.97905,2e-05,2.9068]
[1778153194950,43.72,80937.14,0.0,0.97905,2e-05,2.9068]
[1778153195743,43.72,80936.76,0.0,0.97904,2e-05,2.90778]
[1778153195952,43.72,80936.76,0.0,0.97904,2e-05,2.90778]
[1778153197054,43.72,80933.83,0.0,0.97898,2e-05,2.91466]
[1778153197105,43.72,80933.83,0.0,0.97898,2e-05,2.91466]
[1778153197202,43.72,80933.83,0.0,0.97898,2e-05,2.91466]
[1778153197303,43.72,80934.28,0.0,0.97899,2e-05,2.91371]
[1778153202057,43.72,80925.15,0.0,0.9788,2e-05,2.93534]
[1778153203061,43.72,80925.15,0.0,0.9788,2e-05,2.93534]
[1778153203104,43.72,80925.15,0.0,0.9788,2e-05,2.93534]
[1778153203201,43.72,80925.15,0.0,0.9788,2e-05,2.93534]
[1778153203311,43.72,80925.15,0.0,0.9788,2e-05,2.93534]
[1778153203269,43.72,80924.42,0.0,0.97879,2e-05,2.93709]
[1778153203359,43.72,80924.42,0.0,0.97879,2e-05,2.93709]
[1778153203450,43.72,80924.42,0.0,0.97879,2e-05,2.93709]
[1778153211120,43.72,80921.57,0.0,0.97873,2e-05,2.94411]
[1778153216155,43.72,80922.08,0.0,0.97873,2e-05,2.94319]
[1778153221190,43.72,80914.88,0.0,0.97859,2e-05,2.96028]
[1778153222197,43.72,80907.7,0.0,0.97844,2e-05,2.97714]
[1778153224211,43.72,80905.57,0.0,0.9784,2e-05,2.98212]
[1778153226101,43.72,80905.37,0.0,0.97839,2e-05,2.98258]
[1778153226153,43.72,80905.37,0.0,0.97839,2e-05,2.98258]
[1778153226200,43.72,80905.37,0.0,0.97839,2e-05,2.98258]
[1778153226341,43.72,80905.37,0.0,0.97839,2e-05,2.98258]
[1778153226225,43.72,80905.65,0.0,0.9784,2e-05,2.9819]
[1778153226430,43.72,80905.65,0.0,0.9784,2e-05,2.9819]
[1778153226450,43.72,80905.65,0.0,0.9784,2e-05,2.9819]
[1778153232267,43.72,80906.37,0.0,0.97841,2e-05,2.9801]
[1778153237302,43.72,80907.43,0.0,0.97844,2e-05,2.97752]
[1778153238557,43.72,80907.13,0.0,0.97843,2e-05,2.97821]
[1778153238609,43.72,80907.13,0.0,0.97843,2e-05,2.97821]
[1778153238610,43.72,80907.13,0.0,0.97843,2e-05,2.97821]
[1778153238661,43.72,80907.13,0.0,0.97843,2e-05,2.97821]
[1778153238701,43.72,80907.13,0.0,0.97843,2e-05,2.97821]
[1778153239316,43.72,80907.06,0.0,0.97843,2e-05,2.97835]
[1778153244351,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153244856,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153244903,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153244953,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153245082,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153245134,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153245203,43.72,80906.36,0.0,0.97842,2e-05,2.9799]
[1778153245358,43.72,80906.44,0.0,0.97842,2e-05,2.97969]
[1778153246804,43.72,80906.31,0.0,0.97841,2e-05,2.97997]
[1778153246952,43.72,80906.31,0.0,0.97841,2e-05,2.97997]
[1778153247808,43.72,80906.31,0.0,0.97841,2e-05,2.97994]
[1778153247953,43.72,80906.31,0.0,0.97841,2e-05,2.97994]
[1778153248050,43.72,80904.55,0.0,0.97838,2e-05,2.98405]
[1778153249387,43.72,80900.59,0.0,0.9783,2e-05,2.99335]
[1778153254422,43.72,80899.72,0.0,0.9783,2e-05,2.99236]
[1778153256192,43.72,80899.72,0.0,0.9783,2e-05,2.99236]
[1778153256203,43.72,80899.72,0.0,0.9783,2e-05,2.99236]
[1778153256326,43.72,80899.72,0.0,0.9783,2e-05,2.99236]
[1778153256377,43.72,80899.72,0.0,0.9783,2e-05,2.99236]
[1778153256369,43.72,80899.7,0.0,0.9783,2e-05,2.99231]
[1778153256449,43.72,80899.7,0.0,0.9783,2e-05,2.99231]
[1778153257443,43.72,80906.36,0.0,0.97844,2e-05,2.97659]
[1778153262386,43.72,80907.64,0.0,0.97847,2e-05,2.97354]
[1778153262438,43.72,80907.76,0.0,0.97847,2e-05,2.97324]
[1778153262452,43.72,80907.76,0.0,0.97847,2e-05,2.97324]
[1778153262495,43.72,80907.76,0.0,0.97847,2e-05,2.97324]
[1778153262545,43.72,80907.76,0.0,0.97847,2e-05,2.97324]
[1778153262705,43.72,80907.76,0.0,0.97847,2e-05,2.97324]
[1778153262790,43.72,80909.64,0.0,0.97851,2e-05,2.96882]
[1778153269529,43.72,80910.67,0.0,0.97853,2e-05,2.96635]
[1778153270957,43.72,80910.67,0.0,0.97853,2e-05,2.96635]
[1778153270959,43.72,80910.67,0.0,0.97853,2e-05,2.96635]
[1778153271174,43.72,80910.67,0.0,0.97853,2e-05,2.96635]
[1778153271202,43.72,80910.67,0.0,0.97853,2e-05,2.96635]
[1778153271226,43.72,80910.67,0.0,0.97853,2e-05,2.96635]
[1778153271275,43.72,80910.67,0.0,0.97853,2e-05,2.96634]
[1778153275586,43.72,80910.7,0.0,0.97853,2e-05,2.96627]
[1778153275697,43.72,80910.7,0.0,0.97853,2e-05,2.96627]
[1778153277585,43.72,80916.9,0.0,0.97866,2e-05,2.95172]
[1778153278549,43.72,80916.9,0.0,0.97866,2e-05,2.95172]
[1778153278601,43.72,80916.9,0.0,0.97866,2e-05,2.95172]
[1778153278706,43.72,80916.9,0.0,0.97866,2e-05,2.95172]
[1778153278807,43.72,80919.21,0.0,0.9787,2e-05,2.94636]
[1778153282603,43.72,80919.57,0.0,0.97871,2e-05,2.94554]
[1778153282655,43.72,80919.57,0.0,0.97871,2e-05,2.94554]
[1778153282702,43.72,80919.57,0.0,0.97871,2e-05,2.94554]
[1778153288664,43.72,80921.58,0.0,0.97875,2e-05,2.94102]
[1778153291828,43.72,80923.28,0.0,0.97878,2e-05,2.93711]
[1778153291952,43.72,80923.28,0.0,0.97878,2e-05,2.93711]
[1778153292056,43.72,80923.28,0.0,0.97878,2e-05,2.93711]
[1778153292256,43.72,80923.28,0.0,0.97878,2e-05,2.93711]
[1778153292302,43.72,80923.28,0.0,0.97878,2e-05,2.93711]
[1778153292453,43.72,80923.28,0.0,0.97878,2e-05,2.93711]
[1778153292366,43.72,80923.03,0.0,0.97878,2e-05,2.93776]
[1778153294948,43.72,80923.4,0.0,0.97879,2e-05,2.93587]
[1778153295038,43.71,80925.5,0.0,0.97885,2e-05,2.92894]
[1778153297497,43.7,80923.44,0.0,0.97882,2e-05,2.93272]
[1778153297582,43.7,80923.44,0.0,0.97882,2e-05,2.93272]
[1778153297705,43.7,80923.44,0.0,0.97882,2e-05,2.93272]
[1778153298063,43.7,80923.44,0.0,0.97882,2e-05,2.93272]
[1778153298083,43.7,80923.44,0.0,0.97882,2e-05,2.93272]
[1778153298200,43.7,80923.44,0.0,0.97882,2e-05,2.93272]
[1778153298244,43.7,80917.94,0.0,0.97873,2e-05,2.94349]
[1778153301758,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153302761,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153302806,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153302952,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153303197,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153303249,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153303449,43.69,80914.19,0.0,0.97866,2e-05,2.95124]
[1778153303262,43.69,80912.35,0.0,0.97863,2e-05,2.9545]
[1778153303772,43.69,80911.6,0.0,0.97862,2e-05,2.9552]
[1778153305786,43.68,80906.71,0.0,0.97853,2e-05,2.96559]
[1778153306793,43.68,80901.45,0.0,0.97844,2e-05,2.97686]
[1778153307742,43.68,80901.45,0.0,0.97844,2e-05,2.97686]
[1778153307794,43.68,80901.45,0.0,0.97844,2e-05,2.97686]
[1778153307950,43.68,80901.45,0.0,0.97844,2e-05,2.97686]
[1778153308432,43.68,80901.45,0.0,0.97844,2e-05,2.97686]
[1778153308449,43.68,80901.45,0.0,0.97844,2e-05,2.97686]
[1778153308807,43.68,80900.44,0.0,0.97842,2e-05,2.97916]
[1778153313888,43.67,80899.18,0.0,0.97841,2e-05,2.97864]
[1778153315430,43.67,80897.91,0.0,0.97839,2e-05,2.98158]
[1778153315450,43.67,80897.91,0.0,0.97839,2e-05,2.98158]
[1778153316950,43.67,80897.42,0.0,0.97838,2e-05,2.98263]
[1778153317022,43.67,80897.42,0.0,0.97838,2e-05,2.98257]
[1778153319042,43.67,80895.48,0.0,0.97834,2e-05,2.98709]
[1778153320949,43.67,80895.37,0.0,0.97834,2e-05,2.98721]
[1778153324012,43.67,80895.35,0.0,0.97834,2e-05,2.98704]
[1778153324064,43.67,80895.35,0.0,0.97834,2e-05,2.98704]
[1778153324201,43.67,80895.35,0.0,0.97834,2e-05,2.98704]
[1778153324260,43.67,80895.35,0.0,0.97834,2e-05,2.98704]
[1778153324311,43.67,80895.35,0.0,0.97834,2e-05,2.98704]
[1778153324453,43.67,80895.35,0.0,0.97834,2e-05,2.98704]
[1778153324411,43.67,80899.0,0.0,0.97842,2e-05,2.97836]
[1778153329954,43.67,80898.73,0.0,0.97841,2e-05,2.97861]
[1778153333960,43.67,80899.09,0.0,0.97841,2e-05,2.97867]
[1778153334011,43.67,80899.09,0.0,0.97841,2e-05,2.97867]
[1778153334200,43.67,80899.09,0.0,0.97841,2e-05,2.97867]
[1778153334206,43.67,80899.09,0.0,0.97841,2e-05,2.97867]
[1778153334361,43.67,80899.09,0.0,0.97841,2e-05,2.97867]
[1778153334449,43.67,80899.09,0.0,0.97841,2e-05,2.97867]
[1778153334399,43.68,80898.89,0.0,0.97841,2e-05,2.97962]
[1778153340027,43.69,80899.99,0.0,0.9784,2e-05,2.9799]
[1778153341982,43.69,80899.65,0.0,0.97839,2e-05,2.98118]
[1778153342948,43.69,80899.44,0.0,0.97838,2e-05,2.98214]
[1778153348083,43.7,80899.44,0.0,0.97836,2e-05,2.98494]
[1778153349090,43.7,80896.59,0.0,0.9783,2e-05,2.99212]
[1778153350304,43.7,80896.59,0.0,0.9783,2e-05,2.99212]
[1778153350351,43.7,80896.59,0.0,0.9783,2e-05,2.99212]
[1778153350449,43.7,80896.59,0.0,0.9783,2e-05,2.99212]
[1778153350505,43.7,80896.59,0.0,0.9783,2e-05,2.99212]
[1778153350382,43.7,80893.01,0.0,0.97822,2e-05,3.00103]
[1778153350672,43.7,80893.01,0.0,0.97822,2e-05,3.00103]
[1778153350699,43.7,80893.01,0.0,0.97822,2e-05,3.00103]
[1778153351106,43.7,80893.67,0.0,0.97823,2e-05,2.9999]
[1778153357148,43.71,80895.26,0.0,0.97824,2e-05,2.99875]
[1778153362183,43.72,80896.47,0.0,0.97825,2e-05,2.99804]
[1778153366959,43.73,80894.54,0.0,0.97819,2e-05,3.00432]
[1778153367011,43.73,80894.54,0.0,0.97819,2e-05,3.00432]
[1778153367012,43.73,80894.54,0.0,0.97819,2e-05,3.00432]
[1778153367229,43.73,80894.54,0.0,0.97819,2e-05,3.00432]
[1778153367361,43.73,80894.54,0.0,0.97819,2e-05,3.00432]
[1778153367457,43.73,80894.75,0.0,0.97819,2e-05,3.00424]
[1778153373261,43.74,80894.36,0.0,0.97818,2e-05,3.00487]
[1778153375184,43.74,80893.95,0.0,0.97817,2e-05,3.00625]
[1778153375199,43.74,80893.95,0.0,0.97817,2e-05,3.00625]
[1778153375356,43.74,80893.95,0.0,0.97817,2e-05,3.00625]
[1778153375449,43.74,80893.95,0.0,0.97817,2e-05,3.00625]
[1778153375457,43.74,80893.84,0.0,0.97816,2e-05,3.00693]
[1778153375575,43.74,80893.84,0.0,0.97816,2e-05,3.00693]
[1778153377732,43.74,80893.97,0.0,0.97816,2e-05,3.00704]
[1778153377948,43.74,80893.97,0.0,0.97816,2e-05,3.00704]
[1778153378948,43.75,80892.6,0.0,0.97813,2e-05,3.01111]
[1778153379303,43.75,80891.38,0.0,0.9781,2e-05,3.01441]
[1778153384338,43.76,80891.36,0.0,0.97808,2e-05,3.01645]
[1778153388234,43.76,80891.85,0.0,0.97808,2e-05,3.01649]
[1778153388287,43.76,80891.85,0.0,0.97808,2e-05,3.01649]
[1778153388449,43.76,80891.85,0.0,0.97808,2e-05,3.01649]
[1778153388459,43.76,80891.64,0.0,0.97807,2e-05,3.01738]
[1778153389253,43.76,80891.64,0.0,0.97807,2e-05,3.01738]
[1778153389373,43.76,80889.56,0.0,0.97803,2e-05,3.02216]
[1778153390954,43.76,80889.33,0.0,0.97802,2e-05,3.0231]
[1778153396422,43.76,80887.53,0.0,0.97799,2e-05,3.02749]
[1778153400448,43.76,80887.46,0.0,0.97799,2e-05,3.02713]
[1778153400499,43.76,80887.46,0.0,0.97799,2e-05,3.02713]
[1778153400450,43.76,80888.1,0.0,0.978,2e-05,3.02543]
[1778153400698,43.76,80888.1,0.0,0.978,2e-05,3.02543]
[1778153401012,43.76,80888.1,0.0,0.978,2e-05,3.02543]
[1778153401017,43.76,80888.1,0.0,0.978,2e-05,3.02543]
[1778153401201,43.76,80888.1,0.0,0.978,2e-05,3.02543]
[1778153401457,43.76,80889.37,0.0,0.97803,2e-05,3.02224]
[1778153406492,43.76,80889.4,0.0,0.97804,2e-05,3.02136]
[1778153408187,43.76,80888.43,0.0,0.97802,2e-05,3.02406]
[1778153408194,43.76,80888.43,0.0,0.97802,2e-05,3.02406]
[1778153408199,43.76,80888.43,0.0,0.97802,2e-05,3.02406]
[1778153414548,43.77,80890.19,0.0,0.97803,2e-05,3.02263]
[1778153417141,43.77,80891.1,0.0,0.97804,2e-05,3.02125]
[1778153417192,43.77,80891.1,0.0,0.97804,2e-05,3.02125]
[1778153417698,43.77,80891.77,0.0,0.97805,2e-05,3.02005]
[1778153423611,43.78,80890.78,0.0,0.97801,2e-05,3.02477]
[1778153429653,43.79,80889.77,0.0,0.97797,2e-05,3.02949]
[1778153434688,43.8,80888.1,0.0,0.97794,2e-05,3.03252]
[1778153435695,43.8,80890.6,0.0,0.97799,2e-05,3.02695]
[1778153439723,43.8,80887.88,0.0,0.97792,2e-05,3.03496]
[1778153442744,43.81,80889.5,0.0,0.97794,2e-05,3.03222]
[1778153447779,43.81,80888.92,0.0,0.97791,2e-05,3.03547]
[1778153453821,43.81,80888.8,0.0,0.97792,2e-05,3.03478]
[1778153456842,43.81,80890.5,0.0,0.97796,2e-05,3.02972]
[1778153459863,43.81,80892.83,0.0,0.978,2e-05,3.02533]
[1778153461877,43.81,80895.18,0.0,0.97805,2e-05,3.01946]
[1778153466914,43.82,80895.01,0.0,0.97803,2e-05,3.02185]
[1778153471949,43.82,80895.0,0.0,0.97802,2e-05,3.02383]
[1778153477999,43.8,80895.23,0.0,0.97807,2e-05,3.01734]
[1778153480017,43.79,80901.54,0.0,0.97822,2e-05,2.99997]
[1778153481023,43.79,80910.06,0.0,0.97841,2e-05,2.97871]
[1778153483037,43.78,80912.81,0.0,0.97848,2e-05,2.96996]
[1778153484044,43.78,80918.23,0.0,0.9786,2e-05,2.95614]
[1778153485051,43.77,80921.52,0.0,0.97868,2e-05,2.94736]
[1778153491093,43.75,80922.62,0.0,0.97878,2e-05,2.93553]
[1778153491965,43.75,80922.62,0.0,0.97878,2e-05,2.93553]
[1778153498143,43.72,80923.41,0.0,0.97885,2e-05,2.92643]
[1778153503181,43.7,80923.86,0.0,0.97891,2e-05,2.92034]
[1778153506202,43.69,80925.87,0.0,0.97897,2e-05,2.9127]
[1778153507209,43.69,80936.14,0.0,0.97919,2e-05,2.88804]
[1778153508216,43.68,80941.04,0.0,0.97929,2e-05,2.87586]
[1778153511237,43.67,80936.0,0.0,0.97921,2e-05,2.88472]
[1778153512244,43.67,80932.11,0.0,0.97914,2e-05,2.89275]
[1778153517281,43.65,80935.39,0.0,0.97925,2e-05,2.88056]
[1778153519295,43.65,80933.65,0.0,0.97923,2e-05,2.88275]
[1778153524222,43.64,80934.12,0.0,0.97925,2e-05,2.87985]
[1778153524883,43.63,80934.8,0.0,0.97929,2e-05,2.87559]
[1778153525337,43.63,80928.04,0.0,0.97916,2e-05,2.89024]
[1778153527351,43.62,80926.26,0.0,0.97914,2e-05,2.89356]
[1778153533393,43.63,80930.61,0.0,0.97922,2e-05,2.88435]
[1778153538429,43.63,80931.93,0.0,0.97924,2e-05,2.88105]
[1778153543464,43.61,80933.27,0.0,0.9793,2e-05,2.87458]
[1778153548499,43.6,80932.48,0.0,0.97932,2e-05,2.87201]
[1778153554541,43.58,80932.48,0.0,0.97938,2e-05,2.86408]
[1778153554904,43.58,80932.48,0.0,0.97938,2e-05,2.86408]
[1778153554949,43.58,80932.48,0.0,0.97938,2e-05,2.86408]
[1778153556555,43.57,80932.52,0.0,0.9794,2e-05,2.86228]
[1778153561590,43.56,80933.11,0.0,0.97945,2e-05,2.85671]
[1778153564595,43.55,80931.52,0.0,0.97943,2e-05,2.85867]
[1778153564647,43.55,80931.52,0.0,0.97943,2e-05,2.85867]
[1778153564698,43.55,80931.52,0.0,0.97943,2e-05,2.85867]
[1778153564723,43.55,80932.19,0.0,0.97945,2e-05,2.85629]
[1778153565801,43.54,80931.46,0.0,0.97944,2e-05,2.85713]
[1778153565947,43.54,80931.46,0.0,0.97944,2e-05,2.85713]
[1778153566625,43.54,80930.54,0.0,0.97943,2e-05,2.8584]
[1778153571660,43.53,80933.56,0.0,0.97953,2e-05,2.84732]
[1778153572165,43.53,80933.56,0.0,0.97953,2e-05,2.84732]
[1778153572203,43.53,80933.56,0.0,0.97953,2e-05,2.84732]
[1778153572217,43.53,80933.56,0.0,0.97953,2e-05,2.84732]
[1778153572667,43.52,80933.73,0.0,0.97954,2e-05,2.84611]
[1778153578876,43.51,80933.45,0.0,0.97956,2e-05,2.84351]
[1778153578948,43.51,80933.45,0.0,0.97956,2e-05,2.84351]
[1778153579716,43.5,80932.62,0.0,0.97956,2e-05,2.84298]
[1778153584035,43.49,80932.99,0.0,0.9796,2e-05,2.83892]
[1778153584087,43.49,80932.99,0.0,0.9796,2e-05,2.83892]
[1778153584201,43.49,80932.99,0.0,0.9796,2e-05,2.83892]
[1778153584751,43.49,80934.0,0.0,0.97962,2e-05,2.83582]
[1778153589499,43.48,80935.19,0.0,0.97967,2e-05,2.83075]
[1778153589550,43.48,80935.19,0.0,0.97967,2e-05,2.83075]
[1778153589700,43.48,80935.19,0.0,0.97967,2e-05,2.83075]
[1778153589651,43.47,80937.11,0.0,0.97972,2e-05,2.82483]
[1778153591800,43.47,80940.76,0.0,0.9798,2e-05,2.81502]
[1778153593184,43.47,80940.76,0.0,0.9798,2e-05,2.81502]
[1778153593198,43.47,80940.76,0.0,0.9798,2e-05,2.81502]
[1778153593299,43.46,80940.76,0.0,0.97982,2e-05,2.81351]
[1778153600863,43.44,80940.71,0.0,0.97986,2e-05,2.8084]
[1778153604891,43.43,80947.96,0.0,0.98002,2e-05,2.78909]
[1778153608470,43.43,80948.7,0.0,0.98005,2e-05,2.78602]
[1778153608521,43.43,80948.7,0.0,0.98005,2e-05,2.78602]
[1778153608699,43.43,80948.7,0.0,0.98005,2e-05,2.78602]
[1778153608727,43.42,80948.96,0.0,0.98007,2e-05,2.78404]
[1778153610933,43.41,80945.09,0.0,0.98,2e-05,2.79136]
[1778153611940,43.41,80942.97,0.0,0.97999,2e-05,2.79274]
[1778153613550,43.41,80942.97,0.0,0.97999,2e-05,2.79274]
[1778153613588,43.41,80942.97,0.0,0.97999,2e-05,2.79274]
[1778153613705,43.41,80942.97,0.0,0.97999,2e-05,2.79274]
[1778153613753,43.41,80939.53,0.0,0.97993,2e-05,2.79907]
[1778153613954,43.41,80934.94,0.0,0.97984,2e-05,2.80946]
[1778153615885,43.4,80935.16,0.0,0.97985,2e-05,2.80822]
[1778153616950,43.4,80935.13,0.0,0.97986,2e-05,2.80755]
[1778153616975,43.4,80935.13,0.0,0.97987,2e-05,2.80681]
[1778153618950,43.4,80935.13,0.0,0.97987,2e-05,2.80681]
[1778153625039,43.38,80935.53,0.0,0.97992,2e-05,2.80008]
[1778153628070,43.37,80935.4,0.0,0.97993,2e-05,2.79894]
[1778153628203,43.37,80935.4,0.0,0.97993,2e-05,2.79894]
[1778153628301,43.37,80934.9,0.0,0.97993,2e-05,2.79863]
[1778153629047,43.37,80934.9,0.0,0.97993,2e-05,2.79863]
[1778153629198,43.37,80934.9,0.0,0.97993,2e-05,2.79863]
[1778153636116,43.35,80935.71,0.0,0.97999,2e-05,2.79183]
[1778153640384,43.34,80935.93,0.0,0.98001,2e-05,2.78922]
[1778153640449,43.34,80935.93,0.0,0.98001,2e-05,2.78922]
[1778153640543,43.33,80935.93,0.0,0.98003,2e-05,2.78781]
[1778153641744,43.33,80935.93,0.0,0.98003,2e-05,2.78781]
[1778153641780,43.33,80941.71,0.0,0.98014,2e-05,2.77409]
[1778153641949,43.33,80941.71,0.0,0.98014,2e-05,2.77409]
[1778153642162,43.33,80946.19,0.0,0.98024,2e-05,2.76335]
[1778153650218,43.31,80946.05,0.0,0.98028,2e-05,2.75845]
[1778153651977,43.31,80946.1,0.0,0.98028,2e-05,2.75769]
[1778153652202,43.31,80946.1,0.0,0.98028,2e-05,2.75769]
[1778153652561,43.31,80946.1,0.0,0.98028,2e-05,2.75769]
[1778153652699,43.31,80946.1,0.0,0.98028,2e-05,2.75769]
[1778153652799,43.3,80946.56,0.0,0.9803,2e-05,2.75602]
[1778153656260,43.29,80958.1,0.0,0.98054,2e-05,2.72773]
[1778153657766,43.29,80958.1,0.0,0.98054,2e-05,2.72773]
[1778153657267,43.29,80958.78,0.0,0.98056,2e-05,2.72563]
[1778153657952,43.29,80958.78,0.0,0.98056,2e-05,2.72563]
[1778153658302,43.29,80958.78,0.0,0.98056,2e-05,2.72563]
[1778153658451,43.29,80958.78,0.0,0.98056,2e-05,2.72563]
[1778153658541,43.29,80958.99,0.0,0.98057,2e-05,2.72457]
[1778153664316,43.28,80957.76,0.0,0.98057,2e-05,2.72378]
[1778153669172,43.27,80958.94,0.0,0.98061,2e-05,2.71881]
[1778153669202,43.27,80958.94,0.0,0.98061,2e-05,2.71881]
[1778153669713,43.27,80958.94,0.0,0.98061,2e-05,2.71881]
[1778153669768,43.27,80958.83,0.0,0.98062,2e-05,2.71847]
[1778153669949,43.27,80958.83,0.0,0.98062,2e-05,2.71847]
[1778153674386,43.25,80955.75,0.0,0.9806,2e-05,2.71974]
[1778153675744,43.25,80955.75,0.0,0.9806,2e-05,2.71974]
[1778153675838,43.25,80954.28,0.0,0.98058,2e-05,2.72241]
[1778153675953,43.25,80954.28,0.0,0.98058,2e-05,2.72241]
[1778153676554,43.25,80954.28,0.0,0.98058,2e-05,2.72241]
[1778153676699,43.25,80954.28,0.0,0.98058,2e-05,2.72241]
[1778153682442,43.24,80954.24,0.0,0.98061,2e-05,2.71837]
[1778153687477,43.23,80955.49,0.0,0.98066,2e-05,2.71268]
[1778153687927,43.23,80955.49,0.0,0.98066,2e-05,2.71268]
[1778153687951,43.23,80955.49,0.0,0.98066,2e-05,2.71268]
[1778153688706,43.23,80955.49,0.0,0.98066,2e-05,2.71268]
[1778153688807,43.22,80955.37,0.0,0.98066,2e-05,2.71237]
[1778153688951,43.22,80955.37,0.0,0.98066,2e-05,2.71237]
[1778153693850,43.22,80955.09,0.0,0.98068,2e-05,2.71069]
[1778153693951,43.21,80955.96,0.0,0.9807,2e-05,2.70819]
[1778153694286,43.21,80955.96,0.0,0.9807,2e-05,2.70819]
[1778153694454,43.21,80955.96,0.0,0.9807,2e-05,2.70819]
[1778153694526,43.21,80955.76,0.0,0.9807,2e-05,2.70806]
[1778153699562,43.2,80955.97,0.0,0.98073,2e-05,2.70475]
[1778153701375,43.2,80954.82,0.0,0.98071,2e-05,2.70673]
[1778153701451,43.2,80954.82,0.0,0.98071,2e-05,2.70673]
[1778153701576,43.2,80954.92,0.0,0.98072,2e-05,2.70594]
[1778153702133,43.2,80954.92,0.0,0.98072,2e-05,2.70594]
[1778153702203,43.2,80954.92,0.0,0.98072,2e-05,2.70594]
[1778153707619,43.18,80956.59,0.0,0.98078,2e-05,2.69888]
[1778153712654,43.17,80957.18,0.0,0.98081,2e-05,2.6948]
[1778153714209,43.17,80956.82,0.0,0.98081,2e-05,2.69505]
[1778153714450,43.17,80956.82,0.0,0.98081,2e-05,2.69505]
[1778153714791,43.17,80956.82,0.0,0.98081,2e-05,2.69505]
[1778153714803,43.17,80956.87,0.0,0.98081,2e-05,2.69439]
[1778153714953,43.17,80956.87,0.0,0.98081,2e-05,2.69439]
[1778153718695,43.16,80960.39,0.0,0.9809,2e-05,2.68444]
[1778153719148,43.16,80960.39,0.0,0.9809,2e-05,2.68444]
[1778153719204,43.16,80960.39,0.0,0.9809,2e-05,2.68444]
[1778153719664,43.16,80960.39,0.0,0.9809,2e-05,2.68444]
[1778153719703,43.16,80960.39,0.0,0.9809,2e-05,2.68444]
[1778153719714,43.16,80961.59,0.0,0.98093,2e-05,2.68127]
[1778153724737,43.15,80963.55,0.0,0.98098,2e-05,2.67436]
[1778153727758,43.14,80956.86,0.0,0.98087,2e-05,2.68755]
[1778153728589,43.14,80956.86,0.0,0.98087,2e-05,2.68755]
[1778153728702,43.14,80956.86,0.0,0.98087,2e-05,2.68755]
[1778153728765,43.14,80955.8,0.0,0.98086,2e-05,2.68935]
[1778153729150,43.14,80955.8,0.0,0.98086,2e-05,2.68935]
[1778153729202,43.14,80955.8,0.0,0.98086,2e-05,2.68935]
[1778153731786,43.13,80952.74,0.0,0.98083,2e-05,2.69185]
[1778153733535,43.13,80952.47,0.0,0.98083,2e-05,2.6919]
[1778153733699,43.13,80952.47,0.0,0.98083,2e-05,2.6919]
[1778153733800,43.13,80952.52,0.0,0.98083,2e-05,2.69125]
[1778153738835,43.12,80952.69,0.0,0.98086,2e-05,2.68817]
[1778153743870,43.11,80951.39,0.0,0.98086,2e-05,2.68836]
[1778153748906,43.1,80951.52,0.0,0.98088,2e-05,2.6854]
[1778153749030,43.1,80951.52,0.0,0.98088,2e-05,2.6854]
[1778153749202,43.1,80951.52,0.0,0.98088,2e-05,2.6854]
[1778153756962,43.08,80952.35,0.0,0.98093,2e-05,2.67935]
[1778153761997,43.07,80951.19,0.0,0.98093,2e-05,2.67931]
[1778153763305,43.07,80951.19,0.0,0.98093,2e-05,2.67931]
[1778153763452,43.07,80951.19,0.0,0.98093,2e-05,2.67931]
[1778153763492,43.07,80951.17,0.0,0.98094,2e-05,2.67831]
[1778153764001,43.07,80951.17,0.0,0.98094,2e-05,2.67831]
[1778153764199,43.07,80951.17,0.0,0.98094,2e-05,2.67831]
[1778153770053,43.06,80951.55,0.0,0.98098,2e-05,2.67438]
[1778153776095,43.05,80951.6,0.0,0.981,2e-05,2.67122]
[1778153781836,43.05,80951.6,0.0,0.981,2e-05,2.67122]
[1778153781872,43.03,80951.6,0.0,0.98103,2e-05,2.66821]
[1778153781957,43.03,80951.6,0.0,0.98103,2e-05,2.66821]
[1778153782272,43.03,80951.6,0.0,0.98103,2e-05,2.66821]
[1778153782454,43.03,80951.6,0.0,0.98103,2e-05,2.66821]
[1778153782492,43.03,80951.53,0.0,0.98103,2e-05,2.66787]
[1778153790193,43.02,80951.76,0.0,0.98106,2e-05,2.66389]
[1778153791055,43.02,80951.76,0.0,0.98106,2e-05,2.66389]
[1778153791201,43.02,80951.76,0.0,0.98106,2e-05,2.66389]
[1778153791624,43.02,80951.76,0.0,0.98106,2e-05,2.66389]
[1778153791700,43.02,80951.76,0.0,0.98106,2e-05,2.66389]
[1778153791723,43.02,80951.56,0.0,0.98109,2e-05,2.66072]
[1778153797242,43.01,80951.9,0.0,0.98111,2e-05,2.65756]
[1778153803284,43.0,80951.51,0.0,0.98113,2e-05,2.65555]
[1778153805000,42.99,80950.84,0.0,0.98112,2e-05,2.65654]
[1778153805200,42.99,80950.84,0.0,0.98112,2e-05,2.65654]
[1778153805664,42.99,80950.84,0.0,0.98112,2e-05,2.65654]
[1778153805701,42.99,80950.84,0.0,0.98112,2e-05,2.65654]
[1778153805707,42.99,80951.24,0.0,0.98114,2e-05,2.65471]
[1778153808948,42.99,80951.27,0.0,0.98114,2e-05,2.6537]
[1778153809326,42.98,80951.39,0.0,0.98115,2e-05,2.6525]
[1778153814364,42.97,80951.84,0.0,0.98118,2e-05,2.64918]
[1778153815944,42.97,80951.84,0.0,0.98118,2e-05,2.64918]
[1778153815950,42.97,80951.84,0.0,0.98118,2e-05,2.64918]
[1778153816379,42.97,80944.56,0.0,0.98105,2e-05,2.6647]
[1778153817828,42.97,80944.56,0.0,0.98105,2e-05,2.6647]
[1778153817959,42.97,80944.56,0.0,0.98105,2e-05,2.6647]
[1778153817911,42.97,80936.78,0.0,0.98091,2e-05,2.68091]
[1778153819399,42.97,80934.49,0.0,0.98088,2e-05,2.68493]
[1778153821432,42.96,80931.32,0.0,0.98082,2e-05,2.69143]
[1778153823447,42.96,80927.47,0.0,0.98076,2e-05,2.69837]
[1778153824339,42.96,80927.47,0.0,0.98076,2e-05,2.69837]
[1778153824451,42.96,80927.47,0.0,0.98076,2e-05,2.69837]
[1778153824595,42.95,80928.11,0.0,0.98078,2e-05,2.6964]
[1778153825199,42.95,80928.11,0.0,0.98078,2e-05,2.6964]
[1778153825453,42.95,80928.11,0.0,0.98078,2e-05,2.6964]
[1778153828561,42.95,80927.4,0.0,0.98078,2e-05,2.69632]
[1778153828699,42.95,80927.4,0.0,0.98078,2e-05,2.69632]
[1778153828952,42.95,80927.4,0.0,0.98078,2e-05,2.69632]
[1778153829038,42.95,80927.73,0.0,0.98079,2e-05,2.69503]
[1778153834536,42.95,80927.74,0.0,0.98079,2e-05,2.69579]
[1778153836694,42.95,80927.11,0.0,0.98078,2e-05,2.69662]
[1778153836746,42.95,80927.11,0.0,0.98078,2e-05,2.69662]
[1778153836952,42.95,80927.11,0.0,0.98078,2e-05,2.69662]
[1778153836955,42.95,80926.05,0.0,0.98076,2e-05,2.69841]
[1778153837807,42.95,80926.05,0.0,0.98076,2e-05,2.69841]
[1778153837857,42.95,80926.05,0.0,0.98076,2e-05,2.69841]
[1778153837952,42.95,80926.05,0.0,0.98076,2e-05,2.69841]
[1778153843599,42.93,80924.34,0.0,0.98076,2e-05,2.69921]
[1778153845815,42.93,80924.74,0.0,0.98077,2e-05,2.69774]
[1778153845867,42.93,80924.74,0.0,0.98077,2e-05,2.69774]
[1778153845949,42.93,80924.74,0.0,0.98077,2e-05,2.69774]
[1778153845916,42.93,80924.68,0.0,0.98077,2e-05,2.69729]
[1778153846493,42.93,80924.68,0.0,0.98077,2e-05,2.69729]
[1778153846500,42.93,80924.68,0.0,0.98077,2e-05,2.69729]
[1778153846701,42.93,80924.68,0.0,0.98077,2e-05,2.69729]
[1778153846800,42.93,80924.68,0.0,0.98078,2e-05,2.69672]
[1778153852662,42.91,80924.51,0.0,0.98082,2e-05,2.69098]
[1778153856381,42.91,80926.86,0.0,0.98088,2e-05,2.68407]
[1778153856433,42.91,80926.86,0.0,0.98088,2e-05,2.68407]
[1778153856450,42.91,80926.86,0.0,0.98088,2e-05,2.68407]
[1778153856922,42.91,80926.86,0.0,0.98088,2e-05,2.68407]
[1778153856951,42.91,80926.86,0.0,0.98088,2e-05,2.68407]
[1778153856973,42.91,80926.86,0.0,0.98088,2e-05,2.68407]
[1778153857016,42.91,80926.59,0.0,0.98088,2e-05,2.68411]
[1778153858762,42.9,80926.86,0.0,0.98089,2e-05,2.68295]
[1778153858816,42.9,80926.86,0.0,0.98089,2e-05,2.68295]
[1778153858947,42.9,80926.86,0.0,0.98089,2e-05,2.68295]
[1778153858985,42.9,80926.75,0.0,0.98089,2e-05,2.68263]
[1778153859711,42.9,80929.9,0.0,0.98096,2e-05,2.6751]
[1778153860718,42.9,80933.19,0.0,0.98102,2e-05,2.66728]
[1778153861267,42.9,80933.19,0.0,0.98102,2e-05,2.66728]
[1778153861318,42.9,80933.19,0.0,0.98102,2e-05,2.66728]
[1778153861450,42.9,80933.19,0.0,0.98102,2e-05,2.66728]
[1778153862402,42.9,80934.61,0.0,0.98105,2e-05,2.66362]
[1778153862449,42.9,80934.61,0.0,0.98105,2e-05,2.66362]
[1778153862659,42.9,80934.61,0.0,0.98105,2e-05,2.66362]
[1778153862732,42.89,80936.74,0.0,0.9811,2e-05,2.6584]
[1778153864948,42.89,80936.59,0.0,0.9811,2e-05,2.65822]
[1778153864977,42.89,80936.61,0.0,0.9811,2e-05,2.65767]
[1778153870788,42.88,80936.51,0.0,0.98113,2e-05,2.65485]
[1778153878844,42.86,80936.47,0.0,0.98116,2e-05,2.65095]
[1778153883456,42.86,80936.41,0.0,0.98117,2e-05,2.64961]
[1778153883508,42.86,80936.41,0.0,0.98117,2e-05,2.64961]
[1778153883698,42.86,80936.41,0.0,0.98117,2e-05,2.64961]
[1778153886346,42.85,80936.47,0.0,0.98119,2e-05,2.64752]
[1778153886397,42.85,80936.47,0.0,0.98119,2e-05,2.64752]
[1778153886448,42.85,80936.47,0.0,0.98119,2e-05,2.64752]
[1778153886903,42.85,80939.67,0.0,0.98125,2e-05,2.64001]
[1778153887910,42.85,80948.38,0.0,0.98142,2e-05,2.6205]
[1778153888520,42.85,80948.38,0.0,0.98142,2e-05,2.6205]
[1778153888573,42.85,80948.38,0.0,0.98142,2e-05,2.6205]
[1778153888701,42.85,80948.38,0.0,0.98142,2e-05,2.6205]
[1778153888917,42.84,80948.49,0.0,0.98142,2e-05,2.61983]
[1778153892569,42.84,80947.69,0.0,0.98142,2e-05,2.62028]
[1778153892622,42.84,80947.69,0.0,0.98142,2e-05,2.62028]
[1778153892700,42.84,80947.69,0.0,0.98142,2e-05,2.62028]
[1778153892945,42.84,80947.78,0.0,0.98142,2e-05,2.61965]
[1778153893952,42.84,80945.15,0.0,0.98138,2e-05,2.62496]
[1778153895966,42.83,80949.96,0.0,0.98147,2e-05,2.61361]
[1778153896973,42.83,80954.28,0.0,0.98156,2e-05,2.60381]
[1778153897592,42.83,80954.28,0.0,0.98156,2e-05,2.60381]
[1778153897644,42.83,80954.28,0.0,0.98156,2e-05,2.60381]
[1778153897699,42.83,80954.28,0.0,0.98156,2e-05,2.60381]
[1778153897980,42.83,80954.35,0.0,0.98156,2e-05,2.60327]
[1778153898617,42.83,80954.35,0.0,0.98156,2e-05,2.60327]
[1778153898702,42.83,80954.35,0.0,0.98156,2e-05,2.60327]
[1778153904022,42.82,80954.04,0.0,0.98158,2e-05,2.6016]
[1778153905330,42.82,80953.43,0.0,0.98157,2e-05,2.60253]
[1778153905381,42.82,80953.43,0.0,0.98157,2e-05,2.60253]
[1778153905449,42.82,80953.43,0.0,0.98157,2e-05,2.60253]
[1778153906036,42.82,80952.04,0.0,0.98154,2e-05,2.60516]
[1778153906326,42.82,80952.04,0.0,0.98154,2e-05,2.60516]
[1778153906373,42.82,80952.04,0.0,0.98154,2e-05,2.60516]
[1778153906456,42.82,80952.04,0.0,0.98154,2e-05,2.60516]
[1778153912078,42.81,80951.68,0.0,0.98158,2e-05,2.60101]
[1778153912465,42.81,80951.68,0.0,0.98158,2e-05,2.60101]
[1778153912517,42.81,80951.68,0.0,0.98158,2e-05,2.60101]
[1778153912702,42.81,80951.68,0.0,0.98158,2e-05,2.60101]
[1778153912749,42.81,80951.68,0.0,0.98158,2e-05,2.60063]
[1778153913618,42.81,80951.68,0.0,0.98158,2e-05,2.60063]
[1778153913669,42.81,80951.68,0.0,0.98158,2e-05,2.60063]
[1778153913702,42.81,80951.68,0.0,0.98158,2e-05,2.60063]
[1778153919127,42.8,80952.13,0.0,0.98161,2e-05,2.59738]
[1778153920357,42.8,80952.13,0.0,0.98161,2e-05,2.59738]
[1778153920949,42.8,80952.13,0.0,0.98161,2e-05,2.59738]
[1778153924948,42.79,80952.3,0.0,0.98162,2e-05,2.59589]
[1778153925006,42.79,80952.3,0.0,0.98163,2e-05,2.59478]
[1778153926479,42.79,80952.88,0.0,0.98164,2e-05,2.59353]
[1778153926701,42.79,80952.88,0.0,0.98164,2e-05,2.59353]
[1778153927524,42.79,80952.87,0.0,0.98164,2e-05,2.59282]
[1778153927546,42.79,80952.39,0.0,0.98163,2e-05,2.59386]
[1778153928190,42.79,80955.97,0.0,0.9817,2e-05,2.58575]
[1778153931265,42.78,80957.12,0.0,0.98173,2e-05,2.58257]
[1778153931346,42.78,80957.01,0.0,0.98173,2e-05,2.58246]
[1778153933225,42.78,80953.59,0.0,0.98167,2e-05,2.58917]
[1778153934232,42.78,80951.37,0.0,0.98164,2e-05,2.59362]
[1778153939955,42.77,80951.46,0.0,0.98165,2e-05,2.59199]
[1778153940056,42.77,80948.1,0.0,0.98159,2e-05,2.59854]
[1778153940176,42.77,80948.1,0.0,0.98159,2e-05,2.59854]
[1778153940991,42.77,80948.1,0.0,0.98159,2e-05,2.59854]
[1778153941037,42.77,80945.34,0.0,0.98155,2e-05,2.60416]
[1778153941203,42.77,80945.34,0.0,0.98155,2e-05,2.60416]
[1778153946318,42.76,80944.93,0.0,0.98156,2e-05,2.60317]
[1778153950483,42.76,80944.93,0.0,0.98156,2e-05,2.60317]
[1778153950494,42.75,80952.75,0.0,0.98171,2e-05,2.58437]
[1778153951945,42.75,80952.75,0.0,0.98171,2e-05,2.58437]
[1778153952046,42.75,80955.5,0.0,0.98177,2e-05,2.57809]
[1778153952203,42.75,80955.5,0.0,0.98177,2e-05,2.57809]
[1778153956389,42.75,80957.65,0.0,0.98182,2e-05,2.57215]
[1778153958471,42.75,80957.87,0.0,0.98182,2e-05,2.57136]
[1778153958702,42.75,80957.87,0.0,0.98182,2e-05,2.57136]
[1778153958757,42.74,80959.75,0.0,0.98186,2e-05,2.56668]
[1778153964445,42.74,80960.8,0.0,0.98189,2e-05,2.56291]
[1778153966165,42.74,80961.02,0.0,0.9819,2e-05,2.56214]
[1778153966200,42.74,80961.02,0.0,0.9819,2e-05,2.56214]
[1778153968413,42.73,80961.73,0.0,0.98192,2e-05,2.56002]
[1778153971455,42.73,80963.45,0.0,0.98196,2e-05,2.55517]
[1778153971496,42.73,80963.91,0.0,0.98199,2e-05,2.55134]
[1778153974022,42.73,80963.9,0.0,0.98199,2e-05,2.55109]
[1778153974200,42.73,80965.18,0.0,0.98201,2e-05,2.54807]
[1778153979552,42.72,80965.61,0.0,0.98204,2e-05,2.54554]
[1778153982573,42.72,80971.3,0.0,0.98214,2e-05,2.53259]
[1778153985197,42.72,80974.4,0.0,0.9822,2e-05,2.52551]
[1778153985452,42.72,80974.4,0.0,0.9822,2e-05,2.52551]
[1778153987097,42.71,80975.62,0.0,0.98223,2e-05,2.52268]
[1778153987127,42.71,80975.87,0.0,0.98223,2e-05,2.52192]
[1778153987204,42.71,80975.87,0.0,0.98223,2e-05,2.52192]
[1778153992645,42.71,80974.37,0.0,0.98222,2e-05,2.52373]
[1778153994044,42.71,80974.37,0.0,0.98222,2e-05,2.52373]
[1778153994202,42.71,80972.83,0.0,0.98219,2e-05,2.52677]
[1778154000703,42.7,80974.78,0.0,0.98224,2e-05,2.52099]
[1778154002344,42.7,80974.92,0.0,0.98224,2e-05,2.52045]
[1778154002450,42.7,80974.92,0.0,0.98224,2e-05,2.52045]
[1778154003837,42.7,80974.92,0.0,0.98225,2e-05,2.52021]
[1778154003951,42.7,80974.92,0.0,0.98225,2e-05,2.52021]
[1778154004052,42.7,80974.27,0.0,0.98224,2e-05,2.52136]
[1778154010775,42.69,80975.41,0.0,0.98227,2e-05,2.51726]
[1778154012274,42.69,80975.41,0.0,0.98227,2e-05,2.51726]
[1778154012450,42.69,80975.41,0.0,0.98227,2e-05,2.51726]
[1778154018831,42.68,80976.54,0.0,0.98231,2e-05,2.51297]
[1778154020161,42.68,80976.54,0.0,0.98231,2e-05,2.51297]
[1778154020204,42.68,80976.31,0.0,0.9823,2e-05,2.51323]
[1778154021133,42.68,80976.31,0.0,0.9823,2e-05,2.51323]
[1778154021174,42.68,80976.33,0.0,0.98231,2e-05,2.51295]
[1778154021200,42.68,80976.33,0.0,0.98231,2e-05,2.51295]
[1778154026887,42.68,80977.71,0.0,0.98234,2e-05,2.50864]
[1778154028678,42.68,80980.69,0.0,0.9824,2e-05,2.50211]
[1778154028702,42.68,80980.69,0.0,0.9824,2e-05,2.50211]
[1778154034943,42.67,80980.66,0.0,0.98243,2e-05,2.49815]
[1778154039050,42.67,80981.19,0.0,0.98244,2e-05,2.49642]
[1778154039200,42.67,80981.19,0.0,0.98244,2e-05,2.49642]
[1778154041086,42.67,80980.91,0.0,0.98244,2e-05,2.49661]
[1778154041201,42.67,80980.91,0.0,0.98244,2e-05,2.49661]
[1778154041157,42.67,80980.94,0.0,0.98244,2e-05,2.49635]
[1778154047027,42.66,80980.42,0.0,0.98244,2e-05,2.49628]
[1778154047944,42.66,80980.42,0.0,0.98244,2e-05,2.49628]
[1778154048202,42.66,80980.42,0.0,0.98244,2e-05,2.49628]
[1778154053069,42.66,80976.89,0.0,0.98239,2e-05,2.50259]
[1778154054097,42.66,80976.89,0.0,0.98239,2e-05,2.50259]
[1778154054201,42.66,80976.89,0.0,0.98239,2e-05,2.50259]
[1778154056905,42.65,80980.95,0.0,0.98247,2e-05,2.49341]
[1778154056950,42.65,80980.95,0.0,0.98247,2e-05,2.49341]
[1778154057097,42.65,80981.24,0.0,0.98247,2e-05,2.49261]
[1778154058558,42.65,80981.45,0.0,0.98248,2e-05,2.49198]
[1778154058700,42.65,80981.45,0.0,0.98248,2e-05,2.49198]
[1778154064146,42.65,80985.45,0.0,0.98256,2e-05,2.48253]
[1778154066286,42.65,80985.42,0.0,0.98256,2e-05,2.48228]
[1778154066449,42.65,80985.42,0.0,0.98256,2e-05,2.48228]
[1778154068513,42.65,80984.65,0.0,0.98255,2e-05,2.48373]
[1778154068700,42.65,80984.65,0.0,0.98255,2e-05,2.48373]
[1778154068800,42.65,80984.65,0.0,0.98255,2e-05,2.48341]
[1778154074216,42.64,80984.21,0.0,0.98255,2e-05,2.48356]
[1778154074262,42.64,80984.21,0.0,0.98255,2e-05,2.48356]
[1778154074449,42.64,80984.21,0.0,0.98255,2e-05,2.48356]
[1778154080258,42.64,80980.0,0.0,0.98248,2e-05,2.49148]
[1778154084012,42.64,80979.62,0.0,0.98248,2e-05,2.49195]
[1778154084199,42.64,80979.62,0.0,0.98248,2e-05,2.49195]
[1778154086337,42.64,80979.6,0.0,0.98248,2e-05,2.49166]
[1778154086450,42.64,80979.6,0.0,0.98248,2e-05,2.49166]
[1778154086549,42.64,80979.58,0.0,0.98248,2e-05,2.49137]
[1778154091682,42.63,80979.45,0.0,0.98249,2e-05,2.49097]
[1778154091699,42.63,80979.45,0.0,0.98249,2e-05,2.49097]
[1778154098384,42.63,80980.0,0.0,0.98252,2e-05,2.48603]
[1778154102863,42.63,80979.9,0.0,0.98252,2e-05,2.4858]
[1778154102951,42.63,80979.9,0.0,0.98252,2e-05,2.4858]
[1778154104426,42.62,80983.72,0.0,0.98259,2e-05,2.47736]
[1778154105346,42.62,80983.72,0.0,0.98259,2e-05,2.47736]
[1778154105451,42.62,80983.72,0.0,0.98259,2e-05,2.47736]
[1778154105550,42.62,80983.67,0.0,0.98259,2e-05,2.47734]
[1778154106849,42.62,80983.67,0.0,0.98259,2e-05,2.47734]
[1778154106948,42.62,80983.67,0.0,0.98259,2e-05,2.47734]
[1778154107049,42.62,80988.43,0.0,0.98268,2e-05,2.46713]
[1778154107447,42.62,80992.28,0.0,0.98275,2e-05,2.45908]
[1778154112483,42.62,80992.54,0.0,0.98276,2e-05,2.45809]
[1778154114097,42.62,80992.54,0.0,0.98276,2e-05,2.45809]
[1778154114199,42.62,80992.54,0.0,0.98276,2e-05,2.45809]
[1778154115504,42.62,80984.51,0.0,0.98262,2e-05,2.4746]
[1778154117370,42.62,80983.98,0.0,0.98261,2e-05,2.47559]
[1778154117452,42.62,80983.98,0.0,0.98261,2e-05,2.47559]
[1778154117518,42.62,80983.22,0.0,0.9826,2e-05,2.47706]
[1778154124176,42.62,80982.88,0.0,0.98259,2e-05,2.47754]
[1778154124199,42.62,80982.88,0.0,0.98259,2e-05,2.47754]
[1778154128929,42.61,80984.05,0.0,0.98262,2e-05,2.47413]
[1778154128951,42.61,80984.05,0.0,0.98262,2e-05,2.47413]
[1778154129022,42.61,80983.69,0.0,0.98262,2e-05,2.47465]
[1778154134743,42.61,80983.97,0.0,0.98263,2e-05,2.47359]
[1778154135452,42.61,80983.55,0.0,0.98262,2e-05,2.47423]
[1778154140679,42.61,80980.18,0.0,0.98257,2e-05,2.48069]
[1778154144326,42.61,80979.27,0.0,0.98255,2e-05,2.48221]
[1778154144450,42.61,80979.27,0.0,0.98255,2e-05,2.48221]
[1778154144707,42.61,80984.52,0.0,0.98265,2e-05,2.4709]
[1778154146464,42.61,80984.16,0.0,0.98264,2e-05,2.47153]
[1778154146699,42.61,80984.16,0.0,0.98264,2e-05,2.47153]
[1778154151758,42.6,80982.82,0.0,0.98264,2e-05,2.47111]
[1778154156793,42.6,80983.14,0.0,0.98265,2e-05,2.46987]
[1778154162000,42.6,80982.31,0.0,0.98264,2e-05,2.47116]
[1778154162200,42.6,80982.31,0.0,0.98264,2e-05,2.47116]
[1778154162302,42.6,80982.24,0.0,0.98264,2e-05,2.47119]
[1778154162809,42.6,80982.24,0.0,0.98264,2e-05,2.47119]
[1778154162951,42.6,80982.24,0.0,0.98264,2e-05,2.47119]
[1778154168877,42.59,80982.01,0.0,0.98264,2e-05,2.47089]
[1778154173912,42.59,80984.21,0.0,0.98269,2e-05,2.46578]
[1778154179349,42.59,80982.86,0.0,0.98267,2e-05,2.46812]
[1778154179453,42.59,80982.86,0.0,0.98267,2e-05,2.46812]
[1778154179765,42.59,80982.86,0.0,0.98267,2e-05,2.46812]
[1778154179948,42.59,80982.86,0.0,0.98267,2e-05,2.46812]
[1778154179954,42.59,80983.19,0.0,0.98267,2e-05,2.46733]
[1778154184561,42.59,80983.45,0.0,0.98268,2e-05,2.4664]
[1778154184703,42.59,80983.45,0.0,0.98268,2e-05,2.4664]
[1778154184976,42.59,80983.45,0.0,0.98268,2e-05,2.4664]
[1778154185200,42.59,80983.45,0.0,0.98268,2e-05,2.4664]
[1778154185245,42.59,80983.58,0.0,0.98268,2e-05,2.46603]
[1778154191032,42.59,80983.58,0.0,0.98269,2e-05,2.46546]
[1778154196067,42.58,80983.48,0.0,0.98269,2e-05,2.46519]
[1778154201102,42.58,80983.58,0.0,0.9827,2e-05,2.46452]
[1778154203650,42.58,80983.58,0.0,0.9827,2e-05,2.46452]
[1778154203703,42.58,80983.58,0.0,0.9827,2e-05,2.46452]
[1778154204150,42.58,80983.58,0.0,0.9827,2e-05,2.46452]
[1778154204201,42.58,80983.58,0.0,0.9827,2e-05,2.46452]
[1778154204301,42.58,80983.58,0.0,0.9827,2e-05,2.46425]
[1778154209158,42.58,80977.41,0.0,0.98259,2e-05,2.47673]
[1778154210165,42.58,80973.09,0.0,0.98252,2e-05,2.48571]
[1778154212472,42.58,80974.74,0.0,0.98257,2e-05,2.47947]
[1778154212703,42.58,80974.74,0.0,0.98257,2e-05,2.47947]
[1778154213186,42.58,80973.89,0.0,0.98255,2e-05,2.48115]
[1778154213481,42.58,80973.89,0.0,0.98255,2e-05,2.48115]
[1778154213700,42.58,80973.89,0.0,0.98255,2e-05,2.48115]
[1778154219228,42.58,80973.29,0.0,0.98255,2e-05,2.48171]
[1778154224263,42.57,80973.04,0.0,0.98255,2e-05,2.48166]
[1778154225409,42.57,80973.22,0.0,0.98255,2e-05,2.48116]
[1778154225451,42.57,80973.22,0.0,0.98255,2e-05,2.48116]
[1778154225908,42.57,80973.22,0.0,0.98255,2e-05,2.48116]
[1778154225952,42.57,80973.22,0.0,0.98255,2e-05,2.48116]
[1778154225956,42.57,80973.22,0.0,0.98255,2e-05,2.48104]
[1778154232320,42.57,80973.33,0.0,0.98256,2e-05,2.48005]
[1778154236348,42.57,80977.36,0.0,0.98264,2e-05,2.47105]
[1778154237296,42.57,80977.36,0.0,0.98264,2e-05,2.47105]
[1778154237355,42.57,80977.33,0.0,0.98264,2e-05,2.47099]
[1778154237456,42.57,80977.33,0.0,0.98264,2e-05,2.47099]
[1778154237804,42.57,80977.33,0.0,0.98264,2e-05,2.47099]
[1778154237949,42.57,80977.33,0.0,0.98264,2e-05,2.47099]
[1778154242390,42.56,80981.77,0.0,0.98272,2e-05,2.46105]
[1778154244221,42.56,80981.42,0.0,0.98272,2e-05,2.46167]
[1778154244404,42.56,80980.7,0.0,0.9827,2e-05,2.46305]
[1778154244450,42.56,80980.7,0.0,0.9827,2e-05,2.46305]
[1778154244722,42.56,80980.7,0.0,0.9827,2e-05,2.46305]
[1778154244951,42.56,80980.7,0.0,0.9827,2e-05,2.46305]
[1778154250701,42.56,80984.53,0.0,0.98278,2e-05,2.45444]
[1778154250950,42.56,80984.53,0.0,0.98278,2e-05,2.45444]
[1778154250980,42.56,80984.53,0.0,0.98278,2e-05,2.45444]
[1778154251199,42.56,80984.53,0.0,0.98278,2e-05,2.45444]
[1778154251216,42.56,80984.1,0.0,0.98277,2e-05,2.4551]
[1778154256488,42.56,80984.56,0.0,0.98278,2e-05,2.45351]
[1778154261523,42.55,80984.18,0.0,0.98278,2e-05,2.45365]
[1778154267565,42.55,80983.02,0.0,0.98277,2e-05,2.45524]
[1778154270710,42.55,80981.93,0.0,0.98275,2e-05,2.45723]
[1778154270953,42.55,80981.93,0.0,0.98275,2e-05,2.45723]
[1778154271386,42.55,80981.93,0.0,0.98275,2e-05,2.45723]
[1778154271423,42.55,80981.86,0.0,0.98277,2e-05,2.45458]
[1778154271453,42.55,80981.86,0.0,0.98277,2e-05,2.45458]
[1778154276629,42.55,80979.1,0.0,0.98273,2e-05,2.4596]
[1778154277823,42.55,80979.1,0.0,0.98273,2e-05,2.4596]
[1778154277952,42.55,80979.1,0.0,0.98273,2e-05,2.4596]
[1778154278403,42.55,80979.1,0.0,0.98273,2e-05,2.4596]
[1778154278450,42.55,80978.1,0.0,0.98271,2e-05,2.46138]
[1778154283678,42.54,80981.51,0.0,0.98278,2e-05,2.45344]
[1778154285669,42.54,80983.79,0.0,0.98282,2e-05,2.44854]
[1778154285700,42.54,80983.79,0.0,0.98282,2e-05,2.44854]
[1778154286390,42.54,80983.79,0.0,0.98282,2e-05,2.44854]
[1778154286451,42.54,80983.79,0.0,0.98282,2e-05,2.44854]
[1778154286435,42.54,80983.35,0.0,0.98281,2e-05,2.44917]
[1778154287706,42.54,80979.68,0.0,0.98275,2e-05,2.4567]
[1778154294755,42.54,80978.21,0.0,0.98274,2e-05,2.45867]
[1778154299790,42.53,80977.9,0.0,0.98274,2e-05,2.45853]
[1778154304051,42.53,80977.5,0.0,0.98273,2e-05,2.45889]
[1778154304201,42.53,80977.5,0.0,0.98273,2e-05,2.45889]
[1778154304215,42.53,80977.47,0.0,0.98274,2e-05,2.45864]
[1778154304737,42.53,80977.47,0.0,0.98274,2e-05,2.45864]
[1778154304951,42.53,80977.47,0.0,0.98274,2e-05,2.45864]
[1778154311862,42.53,80977.3,0.0,0.98274,2e-05,2.45821]
[1778154311950,42.53,80977.3,0.0,0.98274,2e-05,2.45821]
[1778154317916,42.52,80978.02,0.0,0.98276,2e-05,2.4553]
[1778154322881,42.52,80977.28,0.0,0.98276,2e-05,2.45625]
[1778154322950,42.52,80977.28,0.0,0.98276,2e-05,2.45625]
[1778154323423,42.52,80977.28,0.0,0.98276,2e-05,2.45625]
[1778154323452,42.52,80977.28,0.0,0.98276,2e-05,2.45625]
[1778154322951,42.52,80977.08,0.0,0.98275,2e-05,2.45651]
[1778154332014,42.51,80976.83,0.0,0.98278,2e-05,2.45317]
[1778154333451,42.51,80976.83,0.0,0.98278,2e-05,2.45317]
[1778154333701,42.51,80976.83,0.0,0.98278,2e-05,2.45317]
[1778154333982,42.51,80976.83,0.0,0.98278,2e-05,2.45317]
[1778154334203,42.51,80976.83,0.0,0.98278,2e-05,2.45317]
[1778154334252,42.51,80976.82,0.0,0.98278,2e-05,2.4529]
[1778154340071,42.51,80977.62,0.0,0.9828,2e-05,2.45037]
[1778154345431,42.51,80976.31,0.0,0.98278,2e-05,2.45254]
[1778154345452,42.51,80976.31,0.0,0.98278,2e-05,2.45254]
[1778154346196,42.5,80976.23,0.0,0.98278,2e-05,2.45257]
[1778154346452,42.5,80976.23,0.0,0.98278,2e-05,2.45257]
[1778154346455,42.5,80976.23,0.0,0.98278,2e-05,2.45242]
[1778154352156,42.5,80976.02,0.0,0.98279,2e-05,2.45202]
[1778154357196,42.5,80976.8,0.0,0.9828,2e-05,2.44972]
[1778154358385,42.5,80976.8,0.0,0.9828,2e-05,2.44972]
[1778154358451,42.5,80976.8,0.0,0.9828,2e-05,2.44972]
[1778154358486,42.5,80977.64,0.0,0.98282,2e-05,2.44784]
[1778154359026,42.5,80977.64,0.0,0.98282,2e-05,2.44784]
[1778154359202,42.5,80977.64,0.0,0.98282,2e-05,2.44784]
[1778154364245,42.5,80979.21,0.0,0.98285,2e-05,2.44385]
[1778154369280,42.49,80977.61,0.0,0.98283,2e-05,2.44661]
[1778154372260,42.49,80976.38,0.0,0.98281,2e-05,2.44894]
[1778154372454,42.49,80976.38,0.0,0.98281,2e-05,2.44894]
[1778154372301,42.49,80976.03,0.0,0.98281,2e-05,2.44955]
[1778154372808,42.49,80976.03,0.0,0.98281,2e-05,2.44955]
[1778154372954,42.49,80976.03,0.0,0.98281,2e-05,2.44955]
[1778154373308,42.49,80975.94,0.0,0.98281,2e-05,2.44962]
[1778154379354,42.49,80976.83,0.0,0.98283,2e-05,2.44705]
[1778154385399,42.49,80972.05,0.0,0.98275,2e-05,2.45634]
[1778154386405,42.48,80966.55,0.0,0.98265,2e-05,2.46775]
[1778154387470,42.48,80966.55,0.0,0.98265,2e-05,2.46775]
[1778154387702,42.48,80966.18,0.0,0.98265,2e-05,2.46837]
[1778154388419,42.48,80968.18,0.0,0.98269,2e-05,2.46402]
[1778154388693,42.48,80968.18,0.0,0.98269,2e-05,2.46402]
[1778154388703,42.48,80968.18,0.0,0.98269,2e-05,2.46402]
[1778154394356,42.48,80967.65,0.0,0.9827,2e-05,2.46193]
[1778154394451,42.48,80967.65,0.0,0.9827,2e-05,2.46193]
[1778154398893,42.48,80970.23,0.0,0.98275,2e-05,2.45585]
[1778154398948,42.48,80970.23,0.0,0.98275,2e-05,2.45585]
[1778154398991,42.48,80970.23,0.0,0.98275,2e-05,2.45573]
[1778154402460,42.48,80969.52,0.0,0.98274,2e-05,2.45697]
[1778154402699,42.48,80970.25,0.0,0.98275,2e-05,2.45532]
[1778154406546,42.48,80969.88,0.0,0.98275,2e-05,2.45585]
[1778154406698,42.47,80969.79,0.0,0.98275,2e-05,2.4558]
[1778154407448,42.47,80969.79,0.0,0.98275,2e-05,2.4558]
[1778154407552,42.47,80969.68,0.0,0.98275,2e-05,2.45591]
[1778154412403,42.47,80971.3,0.0,0.98278,2e-05,2.45204]
[1778154412453,42.47,80971.3,0.0,0.98278,2e-05,2.45204]
[1778154412455,42.47,80971.3,0.0,0.98278,2e-05,2.45204]
[1778154417622,42.47,80971.22,0.0,0.98278,2e-05,2.45153]
[1778154422657,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154423616,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154423619,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154423700,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154424318,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154424370,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154424449,42.47,80970.41,0.0,0.98278,2e-05,2.45267]
[1778154424527,42.47,80969.77,0.0,0.98277,2e-05,2.45378]
[1778154426255,42.47,80969.01,0.0,0.98275,2e-05,2.45537]
[1778154426450,42.47,80969.01,0.0,0.98275,2e-05,2.45537]
[1778154431720,42.46,80970.76,0.0,0.98279,2e-05,2.45091]
[1778154434531,42.46,80970.7,0.0,0.98279,2e-05,2.45093]
[1778154434581,42.46,80970.7,0.0,0.98279,2e-05,2.45093]
[1778154434700,42.46,80969.36,0.0,0.98277,2e-05,2.45362]
[1778154435239,42.46,80969.36,0.0,0.98277,2e-05,2.45362]
[1778154435287,42.46,80969.36,0.0,0.98277,2e-05,2.45362]
[1778154435453,42.46,80969.36,0.0,0.98277,2e-05,2.45362]
[1778154435472,42.46,80969.32,0.0,0.98277,2e-05,2.45348]
[1778154441207,42.46,80967.12,0.0,0.98273,2e-05,2.45762]
[1778154441424,42.46,80967.12,0.0,0.98273,2e-05,2.45762]
[1778154441452,42.46,80967.12,0.0,0.98273,2e-05,2.45762]
[1778154441525,42.46,80966.09,0.0,0.98272,2e-05,2.45953]
[1778154441955,42.46,80966.09,0.0,0.98272,2e-05,2.45953]
[1778154442007,42.46,80966.09,0.0,0.98272,2e-05,2.45953]
[1778154442204,42.46,80966.09,0.0,0.98272,2e-05,2.45953]
[1778154447562,42.46,80965.64,0.0,0.98271,2e-05,2.45999]
[1778154447614,42.46,80965.64,0.0,0.98271,2e-05,2.45999]
[1778154447701,42.46,80964.87,0.0,0.9827,2e-05,2.46148]
[1778154448163,42.46,80964.87,0.0,0.9827,2e-05,2.46148]
[1778154448202,42.46,80964.87,0.0,0.9827,2e-05,2.46148]
[1778154448215,42.46,80964.87,0.0,0.9827,2e-05,2.46148]
[1778154448300,42.46,80962.78,0.0,0.98267,2e-05,2.46561]
[1778154448753,42.46,80962.78,0.0,0.98267,2e-05,2.46561]
[1778154448949,42.46,80962.78,0.0,0.98267,2e-05,2.46561]
[1778154449851,42.45,80955.69,0.0,0.98254,2e-05,2.48041]
[1778154451865,42.45,80953.42,0.0,0.98252,2e-05,2.48237]
[1778154453645,42.45,80955.12,0.0,0.98255,2e-05,2.47861]
[1778154453699,42.45,80955.12,0.0,0.98255,2e-05,2.47861]
[1778154454499,42.45,80955.12,0.0,0.98255,2e-05,2.47861]
[1778154454552,42.45,80955.12,0.0,0.98255,2e-05,2.47861]
[1778154454524,42.45,80954.58,0.0,0.98255,2e-05,2.47943]
[1778154454701,42.45,80954.58,0.0,0.98255,2e-05,2.47943]
[1778154457448,42.45,80954.61,0.0,0.98255,2e-05,2.47921]
[1778154457549,42.45,80954.88,0.0,0.98256,2e-05,2.47833]
[1778154462942,42.45,80955.06,0.0,0.98257,2e-05,2.47717]
[1778154466672,42.45,80954.53,0.0,0.98256,2e-05,2.47798]
[1778154466701,42.45,80954.53,0.0,0.98256,2e-05,2.47798]
[1778154466724,42.45,80954.53,0.0,0.98256,2e-05,2.47798]
[1778154468096,42.44,80954.3,0.0,0.98256,2e-05,2.47815]
[1778154468148,42.44,80954.3,0.0,0.98256,2e-05,2.47815]
[1778154468199,42.44,80954.3,0.0,0.98256,2e-05,2.47815]
[1778154468300,42.44,80954.84,0.0,0.98257,2e-05,2.4767]
[1778154472112,42.44,80953.2,0.0,0.98254,2e-05,2.47986]
[1778154472163,42.44,80953.2,0.0,0.98254,2e-05,2.47986]
[1778154472204,42.44,80953.2,0.0,0.98254,2e-05,2.47986]
[1778154476257,42.44,80952.72,0.0,0.98254,2e-05,2.48025]
[1778154476309,42.44,80952.72,0.0,0.98254,2e-05,2.48025]
[1778154476448,42.44,80952.72,0.0,0.98254,2e-05,2.48025]
[1778154476471,42.44,80952.64,0.0,0.98254,2e-05,2.4801]
[1778154483084,42.43,80952.63,0.0,0.98255,2e-05,2.47903]
[1778154485026,42.43,80952.89,0.0,0.98256,2e-05,2.47832]
[1778154485177,42.43,80952.89,0.0,0.98256,2e-05,2.47832]
[1778154485201,42.43,80952.89,0.0,0.98256,2e-05,2.47832]
[1778154485277,42.43,80951.28,0.0,0.98253,2e-05,2.48157]
[1778154486432,42.43,80951.28,0.0,0.98253,2e-05,2.48157]
[1778154486451,42.43,80951.28,0.0,0.98253,2e-05,2.48157]
[1778154486486,42.43,80951.28,0.0,0.98253,2e-05,2.48157]
[1778154486588,42.43,80947.52,0.0,0.98246,2e-05,2.48937]
[1778154486779,42.43,80947.52,0.0,0.98246,2e-05,2.48937]
[1778154486950,42.43,80947.52,0.0,0.98246,2e-05,2.48937]
[1778154491010,42.43,80946.21,0.0,0.98245,2e-05,2.49145]
[1778154491060,42.43,80946.21,0.0,0.98245,2e-05,2.49145]
[1778154491200,42.43,80946.21,0.0,0.98245,2e-05,2.49145]
[1778154491301,42.43,80946.04,0.0,0.98244,2e-05,2.49164]
[1778154494161,42.43,80944.48,0.0,0.98242,2e-05,2.49442]
[1778154495168,42.43,80941.46,0.0,0.98237,2e-05,2.50066]
[1778154496182,42.43,80941.46,0.0,0.98237,2e-05,2.50066]
[1778154496203,42.43,80941.46,0.0,0.98237,2e-05,2.50066]
[1778154496234,42.43,80941.46,0.0,0.98237,2e-05,2.50066]
[1778154497153,42.43,80941.42,0.0,0.98237,2e-05,2.50056]
[1778154497200,42.43,80941.42,0.0,0.98237,2e-05,2.50056]
[1778154503225,42.42,80935.27,0.0,0.98227,2e-05,2.51236]
[1778154504232,42.42,80925.57,0.0,0.9821,2e-05,2.53293]
[1778154505239,42.42,80919.81,0.0,0.982,2e-05,2.54509]
[1778154506246,42.42,80916.19,0.0,0.98193,2e-05,2.55265]
[1778154508260,42.42,80920.25,0.0,0.98201,2e-05,2.54333]
[1778154508749,42.42,80920.25,0.0,0.98201,2e-05,2.54333]
[1778154508788,42.42,80920.25,0.0,0.98201,2e-05,2.54333]
[1778154508951,42.42,80920.25,0.0,0.98201,2e-05,2.54333]
[1778154509267,42.41,80926.26,0.0,0.98212,2e-05,2.53014]
[1778154515309,42.41,80925.28,0.0,0.98213,2e-05,2.52836]
[1778154517327,42.41,80922.87,0.0,0.98209,2e-05,2.53309]
[1778154517802,42.41,80922.87,0.0,0.98209,2e-05,2.53309]
[1778154518484,42.41,80920.99,0.0,0.98206,2e-05,2.53691]
[1778154519341,42.41,80917.89,0.0,0.98201,2e-05,2.54336]
[1778154520735,42.4,80917.07,0.0,0.98199,2e-05,2.54489]
[1778154520740,42.4,80917.07,0.0,0.98199,2e-05,2.54489]
[1778154520954,42.4,80917.07,0.0,0.98199,2e-05,2.54489]
[1778154526390,42.4,80919.11,0.0,0.98204,2e-05,2.539]
[1778154531426,42.4,80918.71,0.0,0.98203,2e-05,2.54073]
[1778154536460,42.41,80919.15,0.0,0.98202,2e-05,2.54113]
[1778154538723,42.41,80918.88,0.0,0.98202,2e-05,2.54197]
[1778154538766,42.41,80918.73,0.0,0.98201,2e-05,2.54256]
[1778154538948,42.41,80918.73,0.0,0.98201,2e-05,2.54256]
[1778154541495,42.41,80920.81,0.0,0.98204,2e-05,2.53886]
[1778154546530,42.41,80921.78,0.0,0.98207,2e-05,2.53598]
[1778154548197,42.41,80922.29,0.0,0.98208,2e-05,2.53462]
[1778154548227,42.41,80922.29,0.0,0.98208,2e-05,2.53462]
[1778154548452,42.41,80922.29,0.0,0.98208,2e-05,2.53462]
[1778154549551,42.41,80925.85,0.0,0.98215,2e-05,2.52645]
[1778154551565,42.4,80929.38,0.0,0.98221,2e-05,2.5184]
[1778154556600,42.4,80928.87,0.0,0.98222,2e-05,2.51833]
[1778154562196,42.4,80928.97,0.0,0.98222,2e-05,2.51718]
[1778154563672,42.39,80928.33,0.0,0.98222,2e-05,2.51809]
[1778154563705,42.39,80928.33,0.0,0.98222,2e-05,2.51809]
[1778154566646,42.39,80927.28,0.0,0.9822,2e-05,2.51964]
[1778154566671,42.39,80922.91,0.0,0.98213,2e-05,2.52878]
[1778154567449,42.39,80922.91,0.0,0.98213,2e-05,2.52878]
[1778154567677,42.39,80920.7,0.0,0.98209,2e-05,2.53328]
[1778154569691,42.39,80918.65,0.0,0.98206,2e-05,2.53716]
[1778154572727,42.39,80917.48,0.0,0.98206,2e-05,2.53658]
[1778154572751,42.38,80915.67,0.0,0.98203,2e-05,2.54021]
[1778154572779,42.38,80915.67,0.0,0.98203,2e-05,2.54021]
[1778154572950,42.38,80915.67,0.0,0.98203,2e-05,2.54021]
[1778154578754,42.38,80916.1,0.0,0.98205,2e-05,2.53763]
[1778154582459,42.38,80916.1,0.0,0.98205,2e-05,2.53763]
[1778154583674,42.36,80904.63,0.0,0.98187,2e-05,2.55821]
[1778154584627,42.36,80904.63,0.0,0.98187,2e-05,2.55821]
[1778154584631,42.36,80904.63,0.0,0.98187,2e-05,2.55821]
[1778154584700,42.36,80904.63,0.0,0.98187,2e-05,2.55821]
[1778154584732,42.35,80900.68,0.0,0.98183,2e-05,2.56356]
[1778154588826,42.3,80886.63,0.0,0.98167,2e-05,2.58175]
[1778154589833,42.29,80885.57,0.0,0.98168,2e-05,2.58057]
[1778154591775,42.29,80885.57,0.0,0.98168,2e-05,2.58057]
[1778154591824,42.28,80885.15,0.0,0.9817,2e-05,2.57803]
[1778154591950,42.28,80885.15,0.0,0.9817,2e-05,2.57803]
[1778154593861,42.24,80882.37,0.0,0.98174,2e-05,2.57409]
[1778154594868,42.23,80867.97,0.0,0.9815,2e-05,2.60242]
[1778154595875,42.21,80864.8,0.0,0.98147,2e-05,2.60563]
[1778154599209,42.18,80863.66,0.0,0.98151,2e-05,2.60056]
[1778154599260,42.18,80863.66,0.0,0.98151,2e-05,2.60056]
[1778154599455,42.18,80863.66,0.0,0.98151,2e-05,2.60056]
[1778154599556,42.15,80862.34,0.0,0.98155,2e-05,2.59616]
[1778154599903,42.15,80860.47,0.0,0.98151,2e-05,2.60028]
[1778154600910,42.15,80854.88,0.0,0.98141,2e-05,2.61229]
[1778154601917,42.15,80859.25,0.0,0.9815,2e-05,2.60223]
[1778154602924,42.15,80860.96,0.0,0.98153,2e-05,2.59809]
[1778154604123,42.15,80860.96,0.0,0.98153,2e-05,2.59809]
[1778154604145,42.15,80860.96,0.0,0.98153,2e-05,2.59809]
[1778154604201,42.15,80860.96,0.0,0.98153,2e-05,2.59809]
[1778154604938,42.15,80858.0,0.0,0.98148,2e-05,2.60391]
[1778154607959,42.14,80860.62,0.0,0.98154,2e-05,2.59704]
[1778154611069,42.14,80861.04,0.0,0.98155,2e-05,2.59543]
[1778154611461,42.14,80861.04,0.0,0.98155,2e-05,2.59543]
[1778154611786,42.14,80863.05,0.0,0.9816,2e-05,2.59032]
[1778154611987,42.14,80865.67,0.0,0.98164,2e-05,2.58455]
[1778154613219,42.14,80865.67,0.0,0.98164,2e-05,2.58455]
[1778154613455,42.14,80865.67,0.0,0.98164,2e-05,2.58455]
[1778154614001,42.14,80871.27,0.0,0.98175,2e-05,2.57163]
[1778154619253,42.13,80871.8,0.0,0.98177,2e-05,2.56931]
[1778154626085,42.12,80871.56,0.0,0.98179,2e-05,2.56757]
[1778154631129,42.12,80871.18,0.0,0.98181,2e-05,2.56446]
[1778154633145,42.12,80869.43,0.0,0.98178,2e-05,2.56775]
[1778154634152,42.11,80867.42,0.0,0.98175,2e-05,2.57188]
[1778154636166,42.11,80860.96,0.0,0.98163,2e-05,2.58552]
[1778154637173,42.11,80854.39,0.0,0.98151,2e-05,2.59974]
[1778154638180,42.11,80851.23,0.0,0.98145,2e-05,2.60643]
[1778154640194,42.11,80846.53,0.0,0.98137,2e-05,2.61619]
[1778154641201,42.11,80844.77,0.0,0.98134,2e-05,2.61976]
[1778154645229,42.1,80842.18,0.0,0.9813,2e-05,2.62409]
[1778154646237,42.1,80840.06,0.0,0.98127,2e-05,2.62846]
[1778154647483,42.1,80840.06,0.0,0.98127,2e-05,2.62846]
[1778154650267,42.09,80828.08,0.0,0.98105,2e-05,2.65377]
[1778154651273,42.09,80824.44,0.0,0.98098,2e-05,2.66158]
[1778154652638,42.09,80827.98,0.0,0.98106,2e-05,2.65274]
[1778154654185,42.09,80828.51,0.0,0.98107,2e-05,2.65112]
[1778154654713,42.09,80826.11,0.0,0.98103,2e-05,2.65609]
[1778154656294,42.08,80825.04,0.0,0.98101,2e-05,2.65805]
[1778154656317,42.08,80815.8,0.0,0.98084,2e-05,2.67892]
[1778154657316,42.08,80803.61,0.0,0.98061,2e-05,2.7057]
[1778154658323,42.06,80802.27,0.0,0.98063,2e-05,2.70345]
[1778154659330,42.04,80805.53,0.0,0.98073,2e-05,2.69077]
[1778154660337,42.02,80807.47,0.0,0.98081,2e-05,2.68135]
[1778154661344,42.01,80809.65,0.0,0.9809,2e-05,2.67157]
[1778154662351,42.0,80804.82,0.0,0.98081,2e-05,2.68205]
[1778154663358,41.99,80802.99,0.0,0.98081,2e-05,2.68137]
[1778154665376,41.95,80800.0,0.0,0.98083,2e-05,2.6786]
[1778154666383,41.93,80797.64,0.0,0.98083,2e-05,2.6792]
[1778154671418,41.85,80796.18,0.0,0.98099,2e-05,2.65958]
[1778154673432,41.84,80792.47,0.0,0.98093,2e-05,2.66712]
[1778154674439,41.83,80784.82,0.0,0.98082,2e-05,2.68003]
[1778154675446,41.81,80787.58,0.0,0.98091,2e-05,2.66905]
[1778154676453,41.79,80789.91,0.0,0.98099,2e-05,2.65927]
[1778154680481,41.77,80794.07,0.0,0.98112,2e-05,2.64429]
[1778154681488,41.77,80796.25,0.0,0.98117,2e-05,2.63896]
[1778154682495,41.77,80798.71,0.0,0.98122,2e-05,2.63302]
[1778154683502,41.77,80801.95,0.0,0.98128,2e-05,2.62535]
[1778154686529,41.76,80806.64,0.0,0.98138,2e-05,2.61373]
[1778154687536,41.76,80808.53,0.0,0.98142,2e-05,2.60915]
[1778154689550,41.76,80814.52,0.0,0.98154,2e-05,2.59511]
[1778154689955,41.76,80814.52,0.0,0.98154,2e-05,2.59511]
[1778154690557,41.76,80816.68,0.0,0.98158,2e-05,2.58999]
[1778154694587,41.76,80818.82,0.0,0.98165,2e-05,2.58148]
[1778154695594,41.75,80825.24,0.0,0.98177,2e-05,2.56697]
[1778154700629,41.75,80826.93,0.0,0.98181,2e-05,2.56193]
[1778154702643,41.75,80818.28,0.0,0.98166,2e-05,2.58056]
[1778154703650,41.75,80813.18,0.0,0.98156,2e-05,2.59161]
[1778154705664,41.74,80815.34,0.0,0.98161,2e-05,2.58618]
[1778154710699,41.74,80815.53,0.0,0.98163,2e-05,2.58426]
[1778154715734,41.73,80817.41,0.0,0.98167,2e-05,2.57861]
[1778154720769,41.73,80817.05,0.0,0.98168,2e-05,2.57797]
[1778154722783,41.73,80826.5,0.0,0.98186,2e-05,2.5565]
[1778154723790,41.72,80830.52,0.0,0.98194,2e-05,2.5474]
[1778154724805,41.72,80832.99,0.0,0.98198,2e-05,2.54174]
[1778154726813,41.72,80844.9,0.0,0.98221,2e-05,2.51527]
[1778154727820,41.72,80847.05,0.0,0.98225,2e-05,2.51042]
[1778154730842,41.72,80843.25,0.0,0.98218,2e-05,2.51818]
[1778154731849,41.72,80837.14,0.0,0.98207,2e-05,2.53134]
[1778154733863,41.72,80835.01,0.0,0.98204,2e-05,2.53559]
[1778154737891,41.71,80836.86,0.0,0.98208,2e-05,2.5307]
[1778154739910,41.71,80833.92,0.0,0.98203,2e-05,2.53674]
[1778154740914,41.71,80826.81,0.0,0.9819,2e-05,2.55215]
[1778154745949,41.71,80825.52,0.0,0.98188,2e-05,2.55379]
[1778154750984,41.7,80825.24,0.0,0.98189,2e-05,2.5532]
[1778154755012,41.7,80823.55,0.0,0.98188,2e-05,2.5534]
[1778154756019,41.7,80817.79,0.0,0.98178,2e-05,2.56587]
[1778154757026,41.7,80815.6,0.0,0.98174,2e-05,2.57046]
[1778154760047,41.69,80818.8,0.0,0.9818,2e-05,2.56256]
[1778154764075,41.69,80820.61,0.0,0.98185,2e-05,2.55751]
[1778154768103,41.69,80822.39,0.0,0.98189,2e-05,2.55257]
[1778154772131,41.68,80824.88,0.0,0.98194,2e-05,2.54609]
[1778154773138,41.68,80826.79,0.0,0.98198,2e-05,2.54165]
[1778154775152,41.68,80824.77,0.0,0.98195,2e-05,2.54564]
[1778154776159,41.68,80826.58,0.0,0.98198,2e-05,2.54142]
[1778154781194,41.67,80825.14,0.0,0.98196,2e-05,2.54344]
[1778154782201,41.67,80827.35,0.0,0.98201,2e-05,2.53835]
[1778154784215,41.67,80834.34,0.0,0.98214,2e-05,2.52261]
[1778154785232,41.67,80837.81,0.0,0.98221,2e-05,2.51484]
[1778154790261,41.67,80838.54,0.0,0.98223,2e-05,2.51236]
[1778154791268,41.67,80836.35,0.0,0.98219,2e-05,2.51695]
[1778154793282,41.67,80831.66,0.0,0.9821,2e-05,2.52685]
[1778154794289,41.67,80830.06,0.0,0.98208,2e-05,2.53017]
[1778154799324,41.66,80829.82,0.0,0.98208,2e-05,2.52968]
[1778154803352,41.66,80828.01,0.0,0.98205,2e-05,2.53283]
[1778154804359,41.66,80826.18,0.0,0.98202,2e-05,2.53665]
[1778154805366,41.66,80822.62,0.0,0.98196,2e-05,2.54426]
[1778154807380,41.65,80819.73,0.0,0.98191,2e-05,2.55019]
[1778154811408,41.65,80818.07,0.0,0.9819,2e-05,2.55034]
[1778154816443,41.65,80817.99,0.0,0.98191,2e-05,2.5491]
[1778154818457,41.64,80812.75,0.0,0.98182,2e-05,2.5602]
[1778154819464,41.64,80809.83,0.0,0.98176,2e-05,2.56641]
[1778154824499,41.64,80809.86,0.0,0.98178,2e-05,2.56505]
[1778154829534,41.63,80809.03,0.0,0.98177,2e-05,2.5656]
[1778154832557,41.63,80811.1,0.0,0.98182,2e-05,2.56025]
[1778154838599,41.63,80811.92,0.0,0.98184,2e-05,2.55695]
[1778154841624,41.62,80820.58,0.0,0.98201,2e-05,2.53714]
[1778154842631,41.62,80823.91,0.0,0.98207,2e-05,2.52962]
[1778154843638,41.62,80826.53,0.0,0.98212,2e-05,2.52369]
[1778154844645,41.62,80828.37,0.0,0.98216,2e-05,2.51948]
[1778154845652,41.62,80838.57,0.0,0.98235,2e-05,2.49708]
[1778154846659,41.62,80840.5,0.0,0.98238,2e-05,2.49276]
[1778154847667,41.62,80843.38,0.0,0.98244,2e-05,2.48639]
[1778154848675,41.62,80848.7,0.0,0.98254,2e-05,2.47479]
[1778154852702,41.62,80850.89,0.0,0.98258,2e-05,2.46968]
[1778154857737,41.61,80850.13,0.0,0.98257,2e-05,2.47087]
[1778154858744,41.61,80852.85,0.0,0.98262,2e-05,2.46494]
[1778154859542,41.61,80852.85,0.0,0.98262,2e-05,2.46494]
[1778154864798,41.61,80854.5,0.0,0.98265,2e-05,2.46125]
[1778154865950,41.61,80854.5,0.0,0.98265,2e-05,2.46098]
[1778154866052,41.61,80854.15,0.0,0.98265,2e-05,2.46167]
[1778154871835,41.61,80851.72,0.0,0.98262,2e-05,2.46399]
[1778154874856,41.61,80846.46,0.0,0.98253,2e-05,2.4751]
[1778154876379,41.61,80846.34,0.0,0.98253,2e-05,2.47528]
[1778154876451,41.61,80846.34,0.0,0.98253,2e-05,2.47528]
[1778154876525,41.61,80846.34,0.0,0.98253,2e-05,2.47528]
[1778154876698,41.61,80846.34,0.0,0.98253,2e-05,2.47528]
[1778154876870,41.61,80846.18,0.0,0.98252,2e-05,2.47554]
[1778154881905,41.61,80844.36,0.0,0.9825,2e-05,2.47905]
[1778154884926,41.61,80840.28,0.0,0.98242,2e-05,2.48759]
[1778154885942,41.61,80840.28,0.0,0.98242,2e-05,2.48759]
[1778154885951,41.61,80840.28,0.0,0.98242,2e-05,2.48759]
[1778154886030,41.61,80840.28,0.0,0.98242,2e-05,2.48759]
[1778154886043,41.61,80840.48,0.0,0.98243,2e-05,2.48705]
[1778154886200,41.61,80840.48,0.0,0.98243,2e-05,2.48705]
[1778154891975,41.6,80838.95,0.0,0.98241,2e-05,2.48969]
[1778154895914,41.6,80838.93,0.0,0.98241,2e-05,2.48938]
[1778154895921,41.6,80838.93,0.0,0.98241,2e-05,2.48938]
[1778154895950,41.6,80838.93,0.0,0.98241,2e-05,2.48938]
[1778154896011,41.6,80840.41,0.0,0.98244,2e-05,2.48606]
[1778154897011,41.6,80844.56,0.0,0.98251,2e-05,2.47698]
[1778154899025,41.6,80850.31,0.0,0.98262,2e-05,2.4644]
[1778154900871,41.6,80851.21,0.0,0.98263,2e-05,2.4624]
[1778154900949,41.6,80851.21,0.0,0.98263,2e-05,2.4624]
[1778154901041,41.6,80851.92,0.0,0.98265,2e-05,2.4608]
[1778154901121,41.6,80851.92,0.0,0.98265,2e-05,2.4608]
[1778154901201,41.6,80851.92,0.0,0.98265,2e-05,2.4608]
[1778154908090,41.6,80851.85,0.0,0.98265,2e-05,2.46051]
[1778154913125,41.6,80858.56,0.0,0.98277,2e-05,2.44586]
[1778154914132,41.6,80862.91,0.0,0.98285,2e-05,2.43654]
[1778154919908,41.6,80864.78,0.0,0.98288,2e-05,2.43253]
[1778154919950,41.6,80864.78,0.0,0.98288,2e-05,2.43253]
[1778154920009,41.6,80868.77,0.0,0.98296,2e-05,2.42407]
[1778154920363,41.6,80868.77,0.0,0.98296,2e-05,2.42407]
[1778154920449,41.6,80868.77,0.0,0.98296,2e-05,2.42407]
[1778154923195,41.6,80874.18,0.0,0.98305,2e-05,2.41266]
[1778154926626,41.6,80874.36,0.0,0.98305,2e-05,2.41236]
[1778154926627,41.6,80873.99,0.0,0.98305,2e-05,2.41322]
[1778154927223,41.6,80888.11,0.0,0.98329,2e-05,2.38351]
[1778154928230,41.6,80891.83,0.0,0.98336,2e-05,2.37581]
[1778154930874,41.6,80891.04,0.0,0.98334,2e-05,2.37757]
[1778154933739,41.6,80891.24,0.0,0.98336,2e-05,2.37498]
[1778154933949,41.6,80891.24,0.0,0.98336,2e-05,2.37498]
[1778154939307,41.6,80891.28,0.0,0.98335,2e-05,2.37557]
[1778154945349,41.61,80891.14,0.0,0.98335,2e-05,2.3764]
[1778154950384,41.61,80888.69,0.0,0.9833,2e-05,2.38193]
[1778154952385,41.61,80888.66,0.0,0.9833,2e-05,2.38206]
[1778154952451,41.61,80888.66,0.0,0.9833,2e-05,2.38206]
[1778154952893,41.61,80888.66,0.0,0.9833,2e-05,2.38206]
[1778154952950,41.61,80888.66,0.0,0.9833,2e-05,2.38206]
[1778154953042,41.61,80888.66,0.0,0.9833,2e-05,2.38221]
[1778154956427,41.61,80892.1,0.0,0.98336,2e-05,2.37523]
[1778154957433,41.61,80901.83,0.0,0.98353,2e-05,2.35505]
[1778154959447,41.61,80900.74,0.0,0.9835,2e-05,2.35752]
[1778154963898,41.61,80900.6,0.0,0.9835,2e-05,2.35814]
[1778154963952,41.61,80900.6,0.0,0.9835,2e-05,2.35814]
[1778154964000,41.61,80900.84,0.0,0.9835,2e-05,2.35786]
[1778154964242,41.61,80900.84,0.0,0.9835,2e-05,2.35786]
[1778154964454,41.61,80900.84,0.0,0.9835,2e-05,2.35786]
[1778154969511,41.61,80897.98,0.0,0.98345,2e-05,2.36421]
[1778154969701,41.61,80897.98,0.0,0.98345,2e-05,2.36421]
[1778154969738,41.61,80897.98,0.0,0.98345,2e-05,2.36421]
[1778154969951,41.61,80897.98,0.0,0.98345,2e-05,2.36421]
[1778154970016,41.61,80897.47,0.0,0.98344,2e-05,2.36546]
[1778154973334,41.61,80894.96,0.0,0.98339,2e-05,2.37087]
[1778154973452,41.61,80894.96,0.0,0.98339,2e-05,2.37087]
[1778154973864,41.61,80894.96,0.0,0.98339,2e-05,2.37087]
[1778154973954,41.61,80894.96,0.0,0.98339,2e-05,2.37087]
[1778154974055,41.62,80895.89,0.0,0.98341,2e-05,2.36909]
[1778154979588,41.62,80892.56,0.0,0.98335,2e-05,2.37651]
[1778154980321,41.62,80892.56,0.0,0.98335,2e-05,2.37651]
[1778154980452,41.62,80892.56,0.0,0.98335,2e-05,2.37651]
[1778154980548,41.62,80892.56,0.0,0.98335,2e-05,2.37651]
[1778154980702,41.62,80892.56,0.0,0.98335,2e-05,2.37651]
[1778154980803,41.62,80892.53,0.0,0.98335,2e-05,2.37664]
[1778154986515,41.62,80892.73,0.0,0.98335,2e-05,2.37657]
[1778154987677,41.62,80860.02,0.0,0.98277,2e-05,2.44574]
[1778154988673,41.62,80854.67,0.0,0.98267,2e-05,2.4572]
[1778154989680,41.62,80843.95,0.0,0.98248,2e-05,2.48019]
[1778154990531,41.62,80843.95,0.0,0.98248,2e-05,2.48019]
[1778154990688,41.62,80841.19,0.0,0.98243,2e-05,2.48605]
[1778154995722,41.62,80846.37,0.0,0.98255,2e-05,2.47175]
[1778154996729,41.62,80851.43,0.0,0.98264,2e-05,2.46078]
[1778155001649,41.61,80851.08,0.0,0.98264,2e-05,2.46123]
[1778155001706,41.61,80851.08,0.0,0.98264,2e-05,2.46123]
[1778155001783,41.61,80851.08,0.0,0.98264,2e-05,2.46123]
[1778155001955,41.61,80851.08,0.0,0.98264,2e-05,2.46123]
[1778155002056,41.61,80852.58,0.0,0.98266,2e-05,2.45794]
[1778155009821,41.61,80852.69,0.0,0.98267,2e-05,2.45722]
[1778155012887,41.61,80854.69,0.0,0.98271,2e-05,2.45281]
[1778155012952,41.61,80854.69,0.0,0.98271,2e-05,2.45281]
[1778155013008,41.61,80854.69,0.0,0.98271,2e-05,2.45281]
[1778155013205,41.61,80854.69,0.0,0.98271,2e-05,2.45276]
[1778155018884,41.61,80853.34,0.0,0.98269,2e-05,2.45533]
[1778155020161,41.61,80853.34,0.0,0.98269,2e-05,2.45533]
[1778155020204,41.61,80853.34,0.0,0.98269,2e-05,2.45533]
[1778155020187,41.61,80853.07,0.0,0.98268,2e-05,2.45585]
[1778155020218,41.61,80853.07,0.0,0.98268,2e-05,2.45585]
[1778155020455,41.61,80853.07,0.0,0.98268,2e-05,2.45585]
[1778155025933,41.61,80852.76,0.0,0.98268,2e-05,2.45616]
[1778155037010,41.61,80852.87,0.0,0.98269,2e-05,2.45532]
[1778155037809,41.61,80852.87,0.0,0.98269,2e-05,2.45532]
[1778155037893,41.61,80852.87,0.0,0.98269,2e-05,2.45532]
[1778155037953,41.61,80852.87,0.0,0.98269,2e-05,2.45532]
[1778155038017,41.61,80853.87,0.0,0.9827,2e-05,2.45312]
[1778155043054,41.61,80855.79,0.0,0.98274,2e-05,2.44878]
[1778155045593,41.61,80854.7,0.0,0.98272,2e-05,2.45103]
[1778155045660,41.61,80854.7,0.0,0.98272,2e-05,2.45103]
[1778155045702,41.61,80854.7,0.0,0.98272,2e-05,2.45103]
[1778155046075,41.61,80855.96,0.0,0.98274,2e-05,2.44829]
[1778155051110,41.6,80856.7,0.0,0.98278,2e-05,2.444]
[1778155054131,41.6,80862.99,0.0,0.98289,2e-05,2.43049]
[1778155055454,41.6,80863.58,0.0,0.9829,2e-05,2.42922]
[1778155055661,41.6,80863.58,0.0,0.9829,2e-05,2.42922]
[1778155055703,41.6,80863.58,0.0,0.9829,2e-05,2.42922]
[1778155056145,41.6,80864.46,0.0,0.98292,2e-05,2.42734]
[1778155062188,41.6,80866.64,0.0,0.98295,2e-05,2.42275]
[1778155067223,41.6,80867.98,0.0,0.98298,2e-05,2.41998]
[1778155069055,41.6,80868.37,0.0,0.98298,2e-05,2.41918]
[1778155069190,41.6,80868.37,0.0,0.98298,2e-05,2.41918]
[1778155069204,41.6,80868.37,0.0,0.98298,2e-05,2.41918]
[1778155069237,41.6,80868.1,0.0,0.98298,2e-05,2.41977]
[1778155075279,41.61,80868.1,0.0,0.98298,2e-05,2.41994]
[1778155081321,41.61,80868.05,0.0,0.98298,2e-05,2.42022]
[1778155085462,41.61,80868.85,0.0,0.98299,2e-05,2.41862]
[1778155085704,41.61,80868.85,0.0,0.98299,2e-05,2.41862]
[1778155085712,41.61,80868.85,0.0,0.98299,2e-05,2.41862]
[1778155085953,41.61,80868.85,0.0,0.98299,2e-05,2.41862]
[1778155086051,41.61,80868.87,0.0,0.98299,2e-05,2.41865]
[1778155092399,41.61,80867.96,0.0,0.98297,2e-05,2.42078]
[1778155097434,41.61,80867.59,0.0,0.98296,2e-05,2.42173]
[1778155099659,41.61,80867.58,0.0,0.98296,2e-05,2.42179]
[1778155099703,41.61,80867.58,0.0,0.98296,2e-05,2.42179]
[1778155099900,41.61,80867.58,0.0,0.98296,2e-05,2.42179]
[1778155099956,41.61,80867.58,0.0,0.98296,2e-05,2.42179]
[1778155100001,41.61,80867.74,0.0,0.98296,2e-05,2.42151]
[1778155102699,41.61,80868.5,0.0,0.98298,2e-05,2.41993]
[1778155102801,41.61,80868.75,0.0,0.98298,2e-05,2.41947]
[1778155108511,41.61,80870.52,0.0,0.98301,2e-05,2.41593]
[1778155110012,41.61,80870.52,0.0,0.98301,2e-05,2.41593]
[1778155110203,41.61,80870.52,0.0,0.98301,2e-05,2.41593]
[1778155110225,41.61,80870.99,0.0,0.98302,2e-05,2.41502]
[1778155110384,41.61,80870.99,0.0,0.98302,2e-05,2.41502]
[1778155110451,41.61,80870.99,0.0,0.98302,2e-05,2.41502]
[1778155115560,41.61,80873.24,0.0,0.98307,2e-05,2.408]
[1778155117034,41.61,80873.24,0.0,0.98307,2e-05,2.408]
[1778155117203,41.61,80873.24,0.0,0.98307,2e-05,2.408]
[1778155117235,41.61,80873.24,0.0,0.98307,2e-05,2.408]
[1778155117208,41.61,80873.57,0.0,0.98308,2e-05,2.40741]
[1778155117453,41.61,80873.57,0.0,0.98308,2e-05,2.40741]
[1778155122609,41.61,80873.83,0.0,0.98308,2e-05,2.40713]
[1778155126133,41.61,80873.92,0.0,0.98308,2e-05,2.40705]
[1778155126202,41.61,80873.92,0.0,0.98308,2e-05,2.40705]
[1778155126235,41.61,80873.96,0.0,0.98308,2e-05,2.40707]
[1778155126466,41.61,80873.96,0.0,0.98308,2e-05,2.40707]
[1778155126707,41.61,80873.96,0.0,0.98308,2e-05,2.40707]
[1778155132679,41.61,80874.24,0.0,0.98308,2e-05,2.4068]
[1778155137714,41.62,80873.68,0.0,0.98307,2e-05,2.40824]
[1778155139570,41.62,80873.66,0.0,0.98307,2e-05,2.40833]
[1778155139705,41.62,80873.66,0.0,0.98307,2e-05,2.40833]
[1778155139799,41.62,80873.64,0.0,0.98307,2e-05,2.40847]
[1778155143052,41.62,80873.42,0.0,0.98307,2e-05,2.40898]
[1778155143201,41.62,80873.42,0.0,0.98307,2e-05,2.40898]
[1778155150805,41.62,80873.62,0.0,0.98306,2e-05,2.40903]
[1778155155840,41.62,80873.5,0.0,0.98306,2e-05,2.40951]
[1778155161882,41.62,80872.94,0.0,0.98305,2e-05,2.41095]
[1778155163896,41.62,80864.4,0.0,0.9829,2e-05,2.42913]
[1778155165484,41.62,80862.04,0.0,0.98286,2e-05,2.43416]
[1778155165700,41.62,80862.04,0.0,0.98286,2e-05,2.43416]
[1778155165732,41.62,80862.04,0.0,0.98286,2e-05,2.43416]
[1778155165952,41.62,80862.04,0.0,0.98286,2e-05,2.43416]
[1778155166054,41.62,80861.91,0.0,0.98285,2e-05,2.43444]
[1778155172960,41.62,80861.18,0.0,0.98286,2e-05,2.43349]
[1778155175192,41.62,80862.18,0.0,0.98287,2e-05,2.43136]
[1778155175203,41.62,80862.18,0.0,0.98287,2e-05,2.43136]
[1778155175300,41.62,80861.89,0.0,0.98287,2e-05,2.43199]
[1778155175374,41.62,80861.89,0.0,0.98287,2e-05,2.43199]
[1778155175454,41.62,80861.89,0.0,0.98287,2e-05,2.43199]
[1778155181016,41.62,80861.5,0.0,0.98286,2e-05,2.43285]
[1778155186051,41.62,80863.59,0.0,0.9829,2e-05,2.42845]
[1778155186409,41.62,80863.59,0.0,0.9829,2e-05,2.42845]
[1778155186452,41.62,80863.59,0.0,0.9829,2e-05,2.42845]
[1778155186608,41.62,80863.59,0.0,0.9829,2e-05,2.42845]
[1778155186707,41.62,80863.59,0.0,0.9829,2e-05,2.42845]
[1778155187058,41.62,80863.52,0.0,0.9829,2e-05,2.42862]
[1778155195114,41.62,80863.75,0.0,0.9829,2e-05,2.42825]
[1778155196426,41.62,80864.93,0.0,0.98292,2e-05,2.42575]
[1778155196450,41.62,80864.93,0.0,0.98292,2e-05,2.42575]
[1778155196715,41.62,80864.93,0.0,0.98292,2e-05,2.42575]
[1778155196954,41.62,80864.93,0.0,0.98292,2e-05,2.42575]
[1778155197128,41.62,80865.05,0.0,0.98292,2e-05,2.42552]
[1778155202163,41.62,80855.36,0.0,0.98275,2e-05,2.44626]
[1778155202495,41.62,80855.36,0.0,0.98275,2e-05,2.44626]
[1778155202702,41.62,80855.36,0.0,0.98275,2e-05,2.44626]
[1778155202744,41.62,80855.36,0.0,0.98275,2e-05,2.44626]
[1778155202951,41.62,80855.36,0.0,0.98275,2e-05,2.44626]
[1778155203170,41.62,80849.41,0.0,0.98264,2e-05,2.45899]
[1778155208205,41.62,80846.52,0.0,0.98259,2e-05,2.46552]
[1778155208565,41.62,80846.52,0.0,0.98259,2e-05,2.46552]
[1778155208705,41.62,80846.52,0.0,0.98259,2e-05,2.46552]
[1778155208848,41.62,80846.52,0.0,0.98259,2e-05,2.46552]
[1778155208953,41.62,80846.52,0.0,0.98259,2e-05,2.46552]
[1778155209212,41.62,80846.05,0.0,0.98258,2e-05,2.46647]
[1778155216266,41.62,80846.51,0.0,0.98259,2e-05,2.46502]
[1778155217182,41.62,80846.51,0.0,0.98259,2e-05,2.46502]
[1778155217202,41.62,80846.51,0.0,0.98259,2e-05,2.46502]
[1778155217273,41.62,80846.09,0.0,0.98259,2e-05,2.46585]
[1778155217553,41.62,80846.09,0.0,0.98259,2e-05,2.46585]
[1778155217703,41.62,80846.09,0.0,0.98259,2e-05,2.46585]
[1778155226336,41.62,80849.5,0.0,0.98265,2e-05,2.45783]
[1778155227297,41.62,80849.5,0.0,0.98265,2e-05,2.45783]
[1778155227398,41.62,80850.65,0.0,0.98267,2e-05,2.4553]
[1778155227451,41.62,80850.65,0.0,0.98267,2e-05,2.4553]
[1778155227759,41.62,80850.65,0.0,0.98267,2e-05,2.4553]
[1778155227951,41.62,80850.65,0.0,0.98267,2e-05,2.4553]
[1778155228350,41.62,80850.63,0.0,0.98267,2e-05,2.45528]
[1778155232378,41.62,80848.13,0.0,0.98265,2e-05,2.45786]
[1778155233385,41.62,80842.2,0.0,0.98254,2e-05,2.47054]
[1778155233545,41.62,80842.2,0.0,0.98254,2e-05,2.47054]
[1778155233706,41.62,80842.2,0.0,0.98254,2e-05,2.47054]
[1778155233972,41.62,80842.2,0.0,0.98254,2e-05,2.47054]
[1778155234202,41.62,80842.2,0.0,0.98254,2e-05,2.47054]
[1778155234392,41.62,80841.38,0.0,0.98253,2e-05,2.47221]
[1778155240370,41.61,80840.27,0.0,0.98251,2e-05,2.47419]
[1778155240434,41.61,80840.89,0.0,0.98252,2e-05,2.47265]
[1778155240450,41.61,80840.89,0.0,0.98252,2e-05,2.47265]
[1778155240749,41.61,80840.89,0.0,0.98252,2e-05,2.47265]
[1778155240838,41.61,80840.89,0.0,0.98252,2e-05,2.47265]
[1778155241441,41.61,80850.21,0.0,0.98269,2e-05,2.45251]
[1778155242448,41.61,80851.86,0.0,0.98272,2e-05,2.44892]
[1778155247744,41.61,80852.45,0.0,0.98274,2e-05,2.44744]
[1778155247950,41.61,80852.45,0.0,0.98274,2e-05,2.44744]
[1778155248051,41.61,80852.64,0.0,0.98274,2e-05,2.44694]
[1778155248614,41.61,80852.64,0.0,0.98274,2e-05,2.44694]
[1778155248704,41.61,80852.64,0.0,0.98274,2e-05,2.44694]
[1778155253962,41.61,80855.76,0.0,0.9828,2e-05,2.44014]
[1778155254203,41.61,80855.76,0.0,0.9828,2e-05,2.44014]
[1778155254301,41.61,80859.57,0.0,0.98286,2e-05,2.43199]
[1778155258943,41.61,80860.39,0.0,0.98288,2e-05,2.43023]
[1778155258953,41.61,80860.39,0.0,0.98288,2e-05,2.43023]
[1778155259319,41.61,80860.39,0.0,0.98288,2e-05,2.43023]
[1778155259452,41.61,80860.39,0.0,0.98288,2e-05,2.43023]
[1778155259410,41.61,80863.23,0.0,0.98293,2e-05,2.4242]
[1778155261717,41.61,80864.18,0.0,0.98295,2e-05,2.4222]
[1778155261960,41.61,80864.18,0.0,0.98295,2e-05,2.4222]
[1778155262024,41.61,80872.54,0.0,0.98309,2e-05,2.40457]
[1778155262589,41.61,80866.68,0.0,0.98299,2e-05,2.41696]
[1778155267624,41.61,80867.46,0.0,0.983,2e-05,2.41546]
[1778155269089,41.61,80867.46,0.0,0.983,2e-05,2.41546]
[1778155269202,41.61,80867.46,0.0,0.983,2e-05,2.41546]
[1778155269275,41.61,80867.46,0.0,0.983,2e-05,2.41552]
[1778155269508,41.61,80867.46,0.0,0.983,2e-05,2.41552]
[1778155269702,41.61,80867.46,0.0,0.983,2e-05,2.41552]
[1778155275682,41.61,80866.91,0.0,0.98299,2e-05,2.41688]
[1778155280717,41.61,80869.79,0.0,0.98304,2e-05,2.41095]
[1778155281540,41.61,80869.79,0.0,0.98304,2e-05,2.41095]
[1778155281699,41.61,80869.79,0.0,0.98304,2e-05,2.41095]
[1778155282326,41.61,80869.79,0.0,0.98304,2e-05,2.41095]
[1778155282452,41.61,80869.79,0.0,0.98304,2e-05,2.41095]
[1778155282427,41.61,80870.41,0.0,0.98305,2e-05,2.40973]
[1778155287766,41.61,80871.6,0.0,0.98307,2e-05,2.40744]
[1778155292797,41.61,80871.63,0.0,0.98307,2e-05,2.40742]
[1778155292949,41.61,80871.63,0.0,0.98307,2e-05,2.40742]
[1778155292991,41.62,80869.17,0.0,0.98304,2e-05,2.41038]
[1778155293613,41.62,80869.17,0.0,0.98304,2e-05,2.41038]
[1778155293700,41.62,80869.17,0.0,0.98304,2e-05,2.41038]
[1778155299850,41.62,80868.72,0.0,0.98303,2e-05,2.41157]
[1778155304888,41.62,80869.16,0.0,0.98304,2e-05,2.41083]
[1778155307950,41.62,80870.75,0.0,0.98307,2e-05,2.40755]
[1778155308200,41.62,80870.75,0.0,0.98307,2e-05,2.40755]
[1778155308301,41.62,80871.21,0.0,0.98307,2e-05,2.40666]
[1778155308734,41.62,80871.21,0.0,0.98307,2e-05,2.40666]
[1778155308952,41.62,80871.21,0.0,0.98307,2e-05,2.40666]
[1778155310930,41.62,80876.63,0.0,0.98317,2e-05,2.39533]
[1778155312467,41.62,80876.63,0.0,0.98317,2e-05,2.39533]
[1778155311937,41.62,80879.94,0.0,0.98322,2e-05,2.38849]
[1778155312704,41.62,80879.94,0.0,0.98322,2e-05,2.38849]
[1778155313408,41.62,80879.94,0.0,0.98322,2e-05,2.38849]
[1778155313450,41.62,80879.94,0.0,0.98322,2e-05,2.38849]
[1778155313429,41.62,80877.83,0.0,0.98319,2e-05,2.393]
[1778155313951,41.62,80875.44,0.0,0.98314,2e-05,2.3981]
[1778155314958,41.62,80871.24,0.0,0.98307,2e-05,2.40702]
[1778155315915,41.62,80871.24,0.0,0.98307,2e-05,2.40702]
[1778155315952,41.62,80871.24,0.0,0.98307,2e-05,2.40702]
[1778155315969,41.62,80871.24,0.0,0.98307,2e-05,2.40702]
[1778155316201,41.62,80871.24,0.0,0.98307,2e-05,2.40702]
[1778155316299,41.62,80866.46,0.0,0.98298,2e-05,2.41717]
[1778155320162,41.62,80865.61,0.0,0.98297,2e-05,2.41905]
[1778155320201,41.62,80865.61,0.0,0.98297,2e-05,2.41905]
[1778155320243,41.62,80860.61,0.0,0.98288,2e-05,2.4297]
[1778155320601,41.62,80860.61,0.0,0.98288,2e-05,2.4297]
[1778155320701,41.62,80860.61,0.0,0.98288,2e-05,2.4297]
[1778155322007,41.62,80855.22,0.0,0.98278,2e-05,2.44119]
[1778155323370,41.62,80855.22,0.0,0.98278,2e-05,2.44119]
[1778155323451,41.62,80855.22,0.0,0.98278,2e-05,2.44119]
[1778155323471,41.62,80853.36,0.0,0.98275,2e-05,2.44515]
[1778155329056,41.62,80861.06,0.0,0.98289,2e-05,2.42864]
[1778155329568,41.62,80861.06,0.0,0.98289,2e-05,2.42864]
[1778155329699,41.62,80861.06,0.0,0.98289,2e-05,2.42864]
[1778155330364,41.62,80861.06,0.0,0.98289,2e-05,2.42864]
[1778155330450,41.62,80861.06,0.0,0.98289,2e-05,2.42864]
[1778155330469,41.62,80864.81,0.0,0.98296,2e-05,2.42067]
[1778155332077,41.62,80867.08,0.0,0.983,2e-05,2.41592]
[1778155333085,41.62,80870.39,0.0,0.98305,2e-05,2.40895]
[1778155334095,41.62,80873.0,0.0,0.9831,2e-05,2.40349]
[1778155335028,41.62,80873.0,0.0,0.9831,2e-05,2.40349]
[1778155335202,41.62,80873.0,0.0,0.9831,2e-05,2.40349]
[1778155337949,41.62,80873.13,0.0,0.9831,2e-05,2.40339]
[1778155340138,41.62,80876.63,0.0,0.98316,2e-05,2.39619]
[1778155340622,41.62,80876.63,0.0,0.98316,2e-05,2.39619]
[1778155340704,41.62,80876.63,0.0,0.98316,2e-05,2.39619]
[1778155346180,41.62,80877.53,0.0,0.98317,2e-05,2.39475]
[1778155350948,41.62,80878.0,0.0,0.98318,2e-05,2.39405]
[1778155351200,41.62,80878.0,0.0,0.98318,2e-05,2.39405]
[1778155356250,41.63,80878.07,0.0,0.98319,2e-05,2.3919]
[1778155357257,41.63,80883.39,0.0,0.98328,2e-05,2.38082]
[1778155359271,41.63,80887.0,0.0,0.98335,2e-05,2.37347]
[1778155359858,41.63,80887.0,0.0,0.98335,2e-05,2.37347]
[1778155359951,41.63,80887.0,0.0,0.98335,2e-05,2.37347]
[1778155362292,41.63,80898.89,0.0,0.98355,2e-05,2.34905]
[1778155363299,41.63,80902.31,0.0,0.98361,2e-05,2.34213]
[1778155365313,41.63,80905.01,0.0,0.98365,2e-05,2.33688]
[1778155366682,41.63,80905.94,0.0,0.98366,2e-05,2.33513]
[1778155366703,41.63,80905.94,0.0,0.98366,2e-05,2.33513]
[1778155372362,41.64,80905.99,0.0,0.98366,2e-05,2.33605]
[1778155373485,41.64,80905.99,0.0,0.98366,2e-05,2.33605]
[1778155373701,41.64,80905.99,0.0,0.98366,2e-05,2.33605]
[1778155379412,41.64,80909.22,0.0,0.9837,2e-05,2.3306]
[1778155379588,41.64,80909.22,0.0,0.9837,2e-05,2.3306]
[1778155379700,41.64,80909.22,0.0,0.9837,2e-05,2.3306]
[1778155384447,41.64,80907.36,0.0,0.98366,2e-05,2.33529]
[1778155386087,41.64,80905.89,0.0,0.98364,2e-05,2.33849]
[1778155386199,41.64,80905.89,0.0,0.98364,2e-05,2.33849]
[1778155391497,41.65,80905.85,0.0,0.98363,2e-05,2.33948]
[1778155395414,41.65,80905.95,0.0,0.98363,2e-05,2.33941]
[1778155395449,41.65,80905.95,0.0,0.98363,2e-05,2.33941]
[1778155396532,41.65,80909.09,0.0,0.98368,2e-05,2.33351]
[1778155397539,41.65,80916.36,0.0,0.9838,2e-05,2.31872]
[1778155398356,41.65,80916.36,0.0,0.9838,2e-05,2.31872]
[1778155398546,41.65,80922.94,0.0,0.98391,2e-05,2.30544]
[1778155398704,41.65,80922.94,0.0,0.98391,2e-05,2.30544]
[1778155403581,41.66,80941.76,0.0,0.98422,2e-05,2.2683]
[1778155404588,41.66,80942.46,0.0,0.98423,2e-05,2.26715]
[1778155405952,41.66,80941.92,0.0,0.98421,2e-05,2.26851]
[1778155406403,41.66,80941.92,0.0,0.98421,2e-05,2.26851]
[1778155407363,41.66,80942.9,0.0,0.98423,2e-05,2.2668]
[1778155408616,41.66,80956.94,0.0,0.98445,2e-05,2.23922]
[1778155409890,41.66,80956.94,0.0,0.98445,2e-05,2.23922]
[1778155409977,41.66,80958.88,0.0,0.98448,2e-05,2.23567]
[1778155410630,41.66,80965.99,0.0,0.9846,2e-05,2.22187]
[1778155412072,41.66,80965.99,0.0,0.9846,2e-05,2.22187]
[1778155412200,41.66,80965.99,0.0,0.9846,2e-05,2.22187]
[1778155412449,41.66,80965.99,0.0,0.9846,2e-05,2.22187]
[1778155412542,41.67,80966.88,0.0,0.98462,2e-05,2.21844]
[1778155414658,41.67,80972.1,0.0,0.9847,2e-05,2.20884]
[1778155418686,41.68,80977.22,0.0,0.98477,2e-05,2.20022]
[1778155424134,41.68,80977.97,0.0,0.98477,2e-05,2.19985]
[1778155424701,41.68,80977.99,0.0,0.98477,2e-05,2.20092]
[1778155427749,41.69,80972.23,0.0,0.98466,2e-05,2.21335]
[1778155429763,41.69,80964.22,0.0,0.98453,2e-05,2.22988]
[1778155431777,41.69,80961.17,0.0,0.98447,2e-05,2.23655]
[1778155432771,41.69,80961.17,0.0,0.98447,2e-05,2.23655]
[1778155432950,41.69,80961.17,0.0,0.98447,2e-05,2.23655]
[1778155433125,41.69,80961.17,0.0,0.98447,2e-05,2.23655]
[1778155433210,41.69,80961.17,0.0,0.98447,2e-05,2.23655]
[1778155433226,41.7,80960.82,0.0,0.98446,2e-05,2.23785]
[1778155438827,41.7,80963.46,0.0,0.98449,2e-05,2.2341]
[1778155441500,41.7,80964.71,0.0,0.98451,2e-05,2.23192]
[1778155441542,41.71,80962.9,0.0,0.98448,2e-05,2.23613]
[1778155441700,41.71,80962.9,0.0,0.98448,2e-05,2.23613]
[1778155441899,41.71,80962.9,0.0,0.98448,2e-05,2.23613]
[1778155441952,41.71,80962.9,0.0,0.98448,2e-05,2.23613]
[1778155447890,41.71,80952.27,0.0,0.98429,2e-05,2.25915]
[1778155449904,41.72,80956.61,0.0,0.98436,2e-05,2.251]
[1778155451797,41.72,80956.78,0.0,0.98436,2e-05,2.25094]
[1778155451948,41.72,80956.78,0.0,0.98436,2e-05,2.25094]
[1778155452106,41.72,80956.78,0.0,0.98436,2e-05,2.25094]
[1778155452201,41.72,80956.78,0.0,0.98436,2e-05,2.25094]
[1778155452290,41.72,80957.07,0.0,0.98436,2e-05,2.25091]
[1778155458155,41.72,80959.35,0.0,0.98439,2e-05,2.24745]
[1778155458200,41.72,80959.35,0.0,0.98439,2e-05,2.24745]
[1778155458363,41.72,80959.35,0.0,0.98439,2e-05,2.24745]
[1778155458449,41.72,80959.35,0.0,0.98439,2e-05,2.24745]
[1778155458505,41.73,80959.57,0.0,0.98438,2e-05,2.24759]
[1778155461990,41.73,80955.6,0.0,0.98431,2e-05,2.25639]
[1778155462997,41.73,80968.58,0.0,0.98452,2e-05,2.2308]
[1778155464015,41.73,80982.29,0.0,0.98474,2e-05,2.204]
[1778155465018,41.73,80987.35,0.0,0.98482,2e-05,2.19438]
[1778155466025,41.73,80989.77,0.0,0.98486,2e-05,2.19]
[1778155470081,41.74,80990.12,0.0,0.98485,2e-05,2.19045]
[1778155470201,41.74,80990.12,0.0,0.98485,2e-05,2.19045]
[1778155470421,41.74,80990.12,0.0,0.98485,2e-05,2.19045]
[1778155470453,41.74,80990.12,0.0,0.98485,2e-05,2.19045]
[1778155470468,41.74,80990.19,0.0,0.98485,2e-05,2.19108]
[1778155476095,41.75,80998.46,0.0,0.98498,2e-05,2.17457]
[1778155478109,41.76,80994.18,0.0,0.9849,2e-05,2.18413]
[1778155482137,41.76,80999.86,0.0,0.98498,2e-05,2.17468]
[1778155482893,41.76,80999.86,0.0,0.98498,2e-05,2.17468]
[1778155482953,41.76,80999.86,0.0,0.98498,2e-05,2.17468]
[1778155483144,41.76,81001.17,0.0,0.985,2e-05,2.17213]
[1778155485849,41.77,80999.18,0.0,0.98496,2e-05,2.17726]
[1778155485951,41.77,80999.18,0.0,0.98496,2e-05,2.17726]
[1778155489186,41.77,80993.85,0.0,0.98486,2e-05,2.1893]
[1778155491201,41.78,80989.65,0.0,0.98479,2e-05,2.19791]
[1778155492208,41.78,80980.27,0.0,0.98463,2e-05,2.21712]
[1778155493215,41.78,80979.15,0.0,0.98461,2e-05,2.21968]
[1778155494237,41.78,80979.15,0.0,0.98461,2e-05,2.21968]
[1778155494449,41.78,80979.15,0.0,0.98461,2e-05,2.21968]
[1778155494660,41.78,80979.15,0.0,0.98461,2e-05,2.21968]
[1778155494677,41.78,80978.76,0.0,0.9846,2e-05,2.22079]
[1778155494701,41.78,80978.76,0.0,0.9846,2e-05,2.22079]
[1778155500264,41.79,80977.3,0.0,0.98456,2e-05,2.22573]
[1778155502280,41.79,80984.06,0.0,0.98467,2e-05,2.21308]
[1778155506617,41.8,80982.3,0.0,0.98463,2e-05,2.21763]
[1778155506701,41.8,80982.3,0.0,0.98463,2e-05,2.21763]
[1778155506664,41.8,80982.47,0.0,0.98463,2e-05,2.21765]
[1778155506955,41.8,80982.47,0.0,0.98463,2e-05,2.21765]
[1778155507199,41.8,80982.47,0.0,0.98463,2e-05,2.21765]
[1778155510798,41.8,80980.03,0.0,0.98458,2e-05,2.22385]
[1778155510951,41.8,80980.03,0.0,0.98458,2e-05,2.22385]
[1778155511343,41.81,80975.83,0.0,0.98451,2e-05,2.23249]
[1778155511836,41.81,80975.83,0.0,0.98451,2e-05,2.23249]
[1778155511952,41.81,80975.83,0.0,0.98451,2e-05,2.23249]
[1778155517387,41.81,80971.55,0.0,0.98442,2e-05,2.24277]
[1778155519399,41.82,80968.11,0.0,0.98436,2e-05,2.25019]
[1778155520174,41.82,80968.11,0.0,0.98436,2e-05,2.25019]
[1778155520205,41.82,80968.11,0.0,0.98436,2e-05,2.25019]
[1778155520626,41.82,80968.11,0.0,0.98436,2e-05,2.25019]
[1778155520699,41.82,80968.11,0.0,0.98436,2e-05,2.25019]
[1778155520406,41.82,80969.0,0.0,0.98437,2e-05,2.24869]
[1778155521413,41.82,80973.31,0.0,0.98444,2e-05,2.24038]
[1778155526448,41.82,80975.06,0.0,0.98446,2e-05,2.23836]
[1778155526861,41.82,80975.06,0.0,0.98446,2e-05,2.23836]
[1778155526951,41.82,80975.06,0.0,0.98446,2e-05,2.23836]
[1778155527455,41.82,80970.84,0.0,0.98439,2e-05,2.24703]
[1778155529469,41.83,80966.76,0.0,0.98432,2e-05,2.25569]
[1778155530416,41.83,80966.76,0.0,0.98432,2e-05,2.25569]
[1778155530451,41.83,80966.76,0.0,0.98432,2e-05,2.25569]
[1778155535511,41.83,80965.91,0.0,0.98431,2e-05,2.25654]
[1778155536518,41.83,80960.11,0.0,0.98421,2e-05,2.2684]
[1778155538894,41.84,80962.93,0.0,0.98425,2e-05,2.2632]
[1778155538951,41.84,80962.93,0.0,0.98425,2e-05,2.2632]
[1778155539104,41.84,80962.93,0.0,0.98425,2e-05,2.2632]
[1778155539200,41.84,80962.93,0.0,0.98425,2e-05,2.2632]
[1778155539539,41.84,80963.66,0.0,0.98426,2e-05,2.26198]
[1778155541553,41.84,80969.65,0.0,0.98436,2e-05,2.2505]
[1778155543732,41.84,80971.36,0.0,0.98438,2e-05,2.24735]
[1778155543567,41.84,80967.23,0.0,0.98431,2e-05,2.25585]
[1778155543950,41.84,80967.23,0.0,0.98431,2e-05,2.25585]
[1778155544574,41.84,80964.14,0.0,0.98426,2e-05,2.26228]
[1778155545763,41.84,80962.45,0.0,0.98423,2e-05,2.2659]
[1778155545958,41.84,80962.45,0.0,0.98423,2e-05,2.2659]
[1778155551623,41.85,80962.32,0.0,0.98422,2e-05,2.26754]
[1778155556658,41.85,80966.48,0.0,0.98428,2e-05,2.26036]
[1778155559125,41.86,80968.27,0.0,0.9843,2e-05,2.25727]
[1778155559207,41.86,80968.27,0.0,0.9843,2e-05,2.25727]
[1778155559406,41.86,80968.27,0.0,0.9843,2e-05,2.25727]
[1778155559449,41.86,80968.27,0.0,0.9843,2e-05,2.25727]
[1778155559679,41.86,80968.9,0.0,0.98431,2e-05,2.25626]
[1778155564714,41.86,80966.37,0.0,0.98426,2e-05,2.26255]
[1778155567464,41.86,80967.07,0.0,0.98427,2e-05,2.26163]
[1778155567584,41.86,80967.07,0.0,0.98427,2e-05,2.26163]
[1778155567701,41.86,80967.07,0.0,0.98427,2e-05,2.26163]
[1778155567735,41.86,80966.22,0.0,0.98425,2e-05,2.26357]
[1778155572770,41.87,80963.16,0.0,0.98419,2e-05,2.27087]
[1778155574246,41.87,80963.16,0.0,0.98419,2e-05,2.27087]
[1778155574372,41.87,80963.16,0.0,0.98419,2e-05,2.27087]
[1778155574450,41.87,80963.16,0.0,0.98419,2e-05,2.27087]
[1778155574473,41.87,80966.05,0.0,0.98423,2e-05,2.26553]
[1778155579819,41.88,80959.7,0.0,0.98412,2e-05,2.27941]
[1778155580868,41.88,80959.7,0.0,0.98412,2e-05,2.27941]
[1778155580951,41.88,80959.7,0.0,0.98412,2e-05,2.27941]
[1778155581028,41.88,80959.7,0.0,0.98412,2e-05,2.27941]
[1778155581202,41.88,80959.7,0.0,0.98412,2e-05,2.27941]
[1778155581303,41.88,80953.71,0.0,0.98402,2e-05,2.29188]
[1778155587875,41.88,80948.01,0.0,0.98391,2e-05,2.30449]
[1778155591903,41.88,80943.98,0.0,0.98386,2e-05,2.31093]
[1778155594026,41.88,80942.92,0.0,0.98384,2e-05,2.31324]
[1778155594148,41.88,80942.92,0.0,0.98384,2e-05,2.31324]
[1778155594200,41.88,80942.92,0.0,0.98384,2e-05,2.31324]
[1778155594250,41.89,80942.24,0.0,0.98382,2e-05,2.31478]
[1778155598952,41.89,80938.95,0.0,0.98376,2e-05,2.32226]
[1778155600966,41.89,80931.75,0.0,0.98364,2e-05,2.33728]
[1778155603302,41.89,80931.38,0.0,0.98363,2e-05,2.33817]
[1778155603450,41.89,80931.38,0.0,0.98363,2e-05,2.33817]
[1778155603551,41.89,80931.38,0.0,0.98363,2e-05,2.33817]
[1778155603700,41.89,80931.38,0.0,0.98363,2e-05,2.33817]
[1778155603793,41.89,80931.06,0.0,0.98362,2e-05,2.33907]
[1778155609023,41.89,80933.22,0.0,0.98365,2e-05,2.33531]
[1778155613017,41.9,80932.97,0.0,0.98365,2e-05,2.33624]
[1778155613200,41.9,80932.97,0.0,0.98365,2e-05,2.33624]
[1778155613301,41.9,80932.94,0.0,0.98364,2e-05,2.33657]
[1778155619095,41.9,80938.97,0.0,0.98374,2e-05,2.32493]
[1778155619937,41.9,80938.97,0.0,0.98374,2e-05,2.32493]
[1778155619952,41.9,80938.97,0.0,0.98374,2e-05,2.32493]
[1778155625137,41.9,80936.83,0.0,0.9837,2e-05,2.33027]
[1778155630172,41.91,80936.69,0.0,0.98369,2e-05,2.33134]
[1778155635207,41.91,80942.46,0.0,0.98378,2e-05,2.32032]
[1778155636214,41.91,80945.99,0.0,0.98384,2e-05,2.31329]
[1778155638228,41.91,80945.36,0.0,0.98382,2e-05,2.31492]
[1778155639235,41.91,80941.95,0.0,0.98376,2e-05,2.32205]
[1778155640916,41.91,80940.55,0.0,0.98374,2e-05,2.32509]
[1778155640950,41.91,80940.55,0.0,0.98374,2e-05,2.32509]
[1778155641255,41.91,80940.55,0.0,0.98374,2e-05,2.32509]
[1778155641451,41.91,80940.55,0.0,0.98374,2e-05,2.32509]
[1778155641552,41.91,80935.99,0.0,0.98366,2e-05,2.33475]
[1778155646193,41.92,80934.41,0.0,0.98363,2e-05,2.33842]
[1778155646203,41.92,80934.41,0.0,0.98363,2e-05,2.33842]
[1778155646351,41.92,80934.41,0.0,0.98363,2e-05,2.33842]
[1778155646451,41.92,80934.41,0.0,0.98363,2e-05,2.33842]
[1778155646536,41.92,80934.41,0.0,0.98363,2e-05,2.33869]
[1778155653334,41.92,80933.29,0.0,0.98362,2e-05,2.33947]
[1778155655592,41.92,80932.76,0.0,0.98361,2e-05,2.34068]
[1778155655703,41.92,80932.76,0.0,0.98361,2e-05,2.34068]
[1778155655801,41.92,80933.19,0.0,0.98361,2e-05,2.33992]
[1778155655952,41.92,80933.19,0.0,0.98361,2e-05,2.33992]
[1778155658741,41.92,80931.36,0.0,0.98358,2e-05,2.34393]
[1778155658784,41.92,80929.56,0.0,0.98355,2e-05,2.34775]
[1778155658950,41.92,80929.56,0.0,0.98355,2e-05,2.34775]
[1778155659489,41.92,80929.56,0.0,0.98355,2e-05,2.34775]
[1778155659700,41.92,80929.56,0.0,0.98355,2e-05,2.34775]
[1778155665851,41.93,80930.99,0.0,0.98357,2e-05,2.34537]
[1778155665949,41.93,80930.58,0.0,0.98356,2e-05,2.34644]
[1778155666094,41.93,80930.58,0.0,0.98356,2e-05,2.34644]
[1778155666199,41.93,80930.58,0.0,0.98356,2e-05,2.34644]
[1778155666427,41.93,80929.17,0.0,0.98353,2e-05,2.34945]
[1778155671462,41.93,80928.25,0.0,0.98351,2e-05,2.35186]
[1778155676240,41.93,80928.47,0.0,0.98351,2e-05,2.3518]
[1778155676353,41.93,80928.47,0.0,0.98351,2e-05,2.3518]
[1778155676450,41.93,80928.47,0.0,0.98351,2e-05,2.3518]
[1778155676497,41.93,80928.52,0.0,0.98351,2e-05,2.3518]
[1778155681562,41.93,80932.3,0.0,0.98357,2e-05,2.34452]
[1778155683150,41.93,80932.64,0.0,0.98358,2e-05,2.34394]
[1778155683204,41.93,80932.64,0.0,0.98358,2e-05,2.34394]
[1778155683356,41.93,80932.64,0.0,0.98358,2e-05,2.34394]
[1778155683451,41.93,80932.64,0.0,0.98358,2e-05,2.34394]
[1778155683458,41.93,80932.64,0.0,0.98358,2e-05,2.34405]
[1778155688612,41.94,80932.63,0.0,0.98357,2e-05,2.34463]
[1778155693646,41.94,80932.15,0.0,0.98356,2e-05,2.34618]
[1778155695934,41.94,80932.84,0.0,0.98357,2e-05,2.34498]
[1778155695963,41.94,80932.84,0.0,0.98357,2e-05,2.34498]
[1778155696298,41.94,80932.84,0.0,0.98357,2e-05,2.34498]
[1778155696451,41.94,80932.84,0.0,0.98357,2e-05,2.34498]
[1778155696669,41.94,80937.55,0.0,0.98365,2e-05,2.33543]
[1778155699690,41.94,80940.75,0.0,0.9837,2e-05,2.32929]
[1778155702642,41.94,80943.01,0.0,0.98374,2e-05,2.32497]
[1778155702703,41.94,80943.01,0.0,0.98374,2e-05,2.32497]
[1778155702711,41.94,80943.7,0.0,0.98375,2e-05,2.32372]
[1778155703050,41.94,80943.7,0.0,0.98375,2e-05,2.32372]
[1778155703202,41.94,80943.7,0.0,0.98375,2e-05,2.32372]
[1778155705732,41.94,80940.32,0.0,0.98369,2e-05,2.33109]
[1778155707830,41.94,80939.59,0.0,0.98367,2e-05,2.33273]
[1778155707954,41.95,80940.05,0.0,0.98368,2e-05,2.33193]
[1778155714795,41.95,80939.23,0.0,0.98367,2e-05,2.3322]
[1778155716344,41.95,80941.84,0.0,0.98372,2e-05,2.32702]
[1778155716450,41.95,80941.84,0.0,0.98372,2e-05,2.32702]
[1778155716592,41.95,80941.84,0.0,0.98372,2e-05,2.32702]
[1778155716699,41.95,80941.84,0.0,0.98372,2e-05,2.32702]
[1778155716809,41.95,80942.05,0.0,0.98372,2e-05,2.32675]
[1778155721360,41.95,80943.37,0.0,0.98374,2e-05,2.32471]
[1778155721451,41.95,80943.37,0.0,0.98374,2e-05,2.32471]
[1778155721844,41.95,80944.15,0.0,0.98375,2e-05,2.32328]
[1778155727887,41.96,80943.89,0.0,0.98373,2e-05,2.32482]
[1778155732922,41.96,80943.62,0.0,0.98372,2e-05,2.32619]
[1778155737178,41.96,80943.62,0.0,0.98372,2e-05,2.32667]
[1778155737226,41.96,80943.62,0.0,0.98372,2e-05,2.32667]
[1778155737620,41.96,80943.62,0.0,0.98372,2e-05,2.32667]
[1778155737702,41.96,80943.62,0.0,0.98372,2e-05,2.32667]
[1778155737803,41.96,80943.13,0.0,0.98371,2e-05,2.32799]
[1778155742992,41.97,80942.86,0.0,0.9837,2e-05,2.32933]
[1778155747419,41.97,80942.7,0.0,0.98369,2e-05,2.32981]
[1778155747449,41.97,80942.7,0.0,0.98369,2e-05,2.32981]
[1778155747896,41.97,80942.7,0.0,0.98369,2e-05,2.32981]
[1778155747951,41.97,80942.7,0.0,0.98369,2e-05,2.32981]
[1778155747897,41.97,80945.34,0.0,0.98373,2e-05,2.32504]
[1778155753062,41.97,80945.42,0.0,0.98373,2e-05,2.32568]
[1778155754212,41.97,80945.42,0.0,0.98373,2e-05,2.32568]
[1778155754451,41.97,80945.42,0.0,0.98373,2e-05,2.32568]
[1778155754522,41.97,80945.42,0.0,0.98373,2e-05,2.32568]
[1778155754702,41.97,80945.42,0.0,0.98373,2e-05,2.32568]
[1778155754749,41.98,80945.46,0.0,0.98373,2e-05,2.32592]
[1778155760111,41.98,80946.21,0.0,0.98373,2e-05,2.32518]
[1778155763315,41.98,80946.11,0.0,0.98373,2e-05,2.3257]
[1778155763450,41.98,80946.11,0.0,0.98373,2e-05,2.3257]
[1778155763613,41.98,80946.11,0.0,0.98373,2e-05,2.3257]
[1778155763701,41.98,80946.11,0.0,0.98373,2e-05,2.3257]
[1778155763714,41.98,80946.11,0.0,0.98373,2e-05,2.32601]
[1778155768810,41.98,80945.84,0.0,0.98372,2e-05,2.32703]
[1778155772006,41.99,80944.68,0.0,0.98371,2e-05,2.32759]
[1778155772202,41.99,80944.68,0.0,0.98371,2e-05,2.32759]
[1778155772658,41.99,80944.68,0.0,0.98371,2e-05,2.32759]
[1778155772702,41.99,80944.68,0.0,0.98371,2e-05,2.32759]
[1778155772727,41.99,80943.54,0.0,0.98369,2e-05,2.33022]
[1778155778239,41.99,80941.86,0.0,0.98365,2e-05,2.33438]
[1778155782994,41.99,80942.69,0.0,0.98366,2e-05,2.33328]
[1778155783201,41.99,80942.69,0.0,0.98366,2e-05,2.33328]
[1778155783547,41.99,80942.69,0.0,0.98366,2e-05,2.33328]
[1778155783701,41.99,80942.69,0.0,0.98366,2e-05,2.33328]
[1778155783795,41.99,80942.33,0.0,0.98365,2e-05,2.33431]
[1778155789314,42.0,80942.81,0.0,0.98366,2e-05,2.33407]
[1778155794349,42.0,80946.01,0.0,0.9837,2e-05,2.32828]
[1778155795046,42.0,80946.01,0.0,0.9837,2e-05,2.32828]
[1778155795200,42.0,80946.01,0.0,0.9837,2e-05,2.32828]
[1778155795356,42.0,80951.15,0.0,0.98379,2e-05,2.31796]
[1778155796142,42.0,80951.15,0.0,0.98379,2e-05,2.31796]
[1778155796202,42.0,80951.15,0.0,0.98379,2e-05,2.31796]
[1778155796363,42.0,80955.16,0.0,0.98386,2e-05,2.30997]
[1778155798377,42.0,80956.5,0.0,0.98387,2e-05,2.30763]
[1778155799384,42.0,80972.42,0.0,0.98414,2e-05,2.27574]
[1778155800394,42.0,80983.53,0.0,0.98432,2e-05,2.25376]
[1778155801401,42.0,80991.8,0.0,0.98445,2e-05,2.23762]
[1778155802409,42.01,80992.57,0.0,0.98446,2e-05,2.23638]
[1778155805430,42.01,80993.64,0.0,0.98447,2e-05,2.23521]
[1778155807444,42.01,80998.5,0.0,0.98456,2e-05,2.2249]
[1778155809011,42.01,80998.5,0.0,0.98456,2e-05,2.2249]
[1778155809200,42.0,80999.26,0.0,0.98457,2e-05,2.22304]
[1778155809862,42.0,80999.26,0.0,0.98457,2e-05,2.22304]
[1778155809951,42.0,80999.26,0.0,0.98457,2e-05,2.22304]
[1778155810022,42.0,80999.29,0.0,0.98458,2e-05,2.22229]
[1778155810465,42.0,81004.09,0.0,0.98465,2e-05,2.21286]
[1778155815482,42.0,81004.76,0.0,0.98468,2e-05,2.21023]
[1778155815699,42.0,81004.76,0.0,0.98468,2e-05,2.21023]
[1778155815800,41.99,80999.63,0.0,0.9846,2e-05,2.21965]
[1778155816250,41.99,80999.63,0.0,0.9846,2e-05,2.21965]
[1778155816450,41.99,80999.63,0.0,0.9846,2e-05,2.21965]
[1778155821890,41.99,81001.63,0.0,0.98464,2e-05,2.21402]
[1778155821952,41.99,81001.63,0.0,0.98464,2e-05,2.21402]
[1778155821975,41.99,81002.0,0.0,0.98465,2e-05,2.21297]
[1778155822385,41.99,81002.0,0.0,0.98465,2e-05,2.21297]
[1778155822451,41.99,81002.0,0.0,0.98465,2e-05,2.21297]
[1778155825570,41.98,81005.92,0.0,0.98473,2e-05,2.20399]
[1778155826891,41.98,81005.92,0.0,0.98473,2e-05,2.20399]
[1778155826950,41.98,81005.92,0.0,0.98473,2e-05,2.20399]
[1778155830217,41.98,81006.87,0.0,0.98475,2e-05,2.20091]
[1778155830450,41.98,81006.87,0.0,0.98475,2e-05,2.20091]
[1778155830605,41.97,81007.41,0.0,0.98476,2e-05,2.19955]
[1778155835643,41.97,81007.46,0.0,0.98479,2e-05,2.19562]
[1778155836636,41.97,81007.46,0.0,0.98479,2e-05,2.19562]
[1778155836700,41.97,81007.46,0.0,0.98479,2e-05,2.19562]
[1778155841964,41.96,81007.65,0.0,0.98481,2e-05,2.19379]
[1778155842059,41.96,81013.46,0.0,0.9849,2e-05,2.1822]
[1778155842200,41.96,81013.46,0.0,0.9849,2e-05,2.1822]
[1778155843005,41.96,81013.46,0.0,0.9849,2e-05,2.1822]
[1778155842692,41.96,81013.98,0.0,0.98491,2e-05,2.18092]
[1778155843202,41.96,81013.98,0.0,0.98491,2e-05,2.18092]
[1778155848734,41.95,81013.28,0.0,0.98491,2e-05,2.18066]
[1778155850748,41.95,81011.35,0.0,0.98489,2e-05,2.18386]
[1778155851755,41.95,81005.84,0.0,0.9848,2e-05,2.19431]
[1778155852633,41.95,81005.84,0.0,0.9848,2e-05,2.19431]
[1778155852698,41.95,81005.84,0.0,0.9848,2e-05,2.19431]
[1778155852841,41.95,81003.52,0.0,0.98477,2e-05,2.19854]
[1778155853769,41.95,81001.47,0.0,0.98474,2e-05,2.20224]
[1778155854279,41.95,81001.47,0.0,0.98474,2e-05,2.20224]
[1778155854451,41.95,81001.47,0.0,0.98474,2e-05,2.20224]
[1778155858804,41.94,81003.66,0.0,0.98478,2e-05,2.19641]
[1778155860688,41.94,81003.82,0.0,0.98479,2e-05,2.19579]
[1778155860699,41.94,81003.82,0.0,0.98479,2e-05,2.19579]
[1778155862922,41.94,81004.45,0.0,0.9848,2e-05,2.19396]
[1778155863017,41.94,81008.47,0.0,0.98487,2e-05,2.18583]
[1778155863319,41.94,81008.47,0.0,0.98487,2e-05,2.18583]
[1778155863452,41.94,81008.47,0.0,0.98487,2e-05,2.18583]
[1778155863839,41.93,81011.89,0.0,0.98493,2e-05,2.17891]
[1778155864846,41.93,81014.08,0.0,0.98496,2e-05,2.17439]
[1778155869884,41.93,81015.54,0.0,0.985,2e-05,2.17028]
[1778155874923,41.92,81015.76,0.0,0.98501,2e-05,2.16859]
[1778155876146,41.92,81015.6,0.0,0.98501,2e-05,2.16865]
[1778155876200,41.92,81015.6,0.0,0.98501,2e-05,2.16865]
[1778155882194,41.92,81012.41,0.0,0.98496,2e-05,2.17534]
[1778155882200,41.92,81012.41,0.0,0.98496,2e-05,2.17534]
[1778155886003,41.93,81017.16,0.0,0.98502,2e-05,2.16782]
[1778155889024,41.94,81021.42,0.0,0.98507,2e-05,2.16089]
[1778155892747,41.94,81021.02,0.0,0.98507,2e-05,2.16065]
[1778155892949,41.94,81021.02,0.0,0.98507,2e-05,2.16065]
[1778155897795,41.95,81022.59,0.0,0.98508,2e-05,2.15979]
[1778155897951,41.95,81022.59,0.0,0.98508,2e-05,2.15979]
[1778155903122,41.96,81023.73,0.0,0.98508,2e-05,2.16021]
[1778155903886,41.96,81023.73,0.0,0.98508,2e-05,2.16021]
[1778155903953,41.96,81023.73,0.0,0.98508,2e-05,2.16021]
[1778155905136,41.96,81034.16,0.0,0.98523,2e-05,2.14107]
[1778155906673,41.96,81034.16,0.0,0.98523,2e-05,2.14107]
[1778155906699,41.96,81034.16,0.0,0.98523,2e-05,2.14107]
[1778155906786,41.97,81038.57,0.0,0.98529,2e-05,2.1336]
[1778155910171,41.97,81041.68,0.0,0.98533,2e-05,2.12909]
[1778155911171,41.97,81041.68,0.0,0.98533,2e-05,2.12909]
[1778155911200,41.97,81041.68,0.0,0.98533,2e-05,2.12909]
[1778155911294,41.98,81048.13,0.0,0.98543,2e-05,2.11733]
[1778155915206,41.99,81042.74,0.0,0.98533,2e-05,2.12955]
[1778155918118,41.99,81042.03,0.0,0.98531,2e-05,2.13139]
[1778155918201,41.99,81041.68,0.0,0.9853,2e-05,2.13253]
[1778155920245,42.0,81037.71,0.0,0.98523,2e-05,2.14152]
[1778155921819,42.0,81037.71,0.0,0.98523,2e-05,2.14152]
[1778155921953,42.0,81037.71,0.0,0.98523,2e-05,2.14152]
[1778155922050,42.0,81031.58,0.0,0.98513,2e-05,2.15416]
[1778155922259,42.0,81034.26,0.0,0.98517,2e-05,2.14902]
[1778155926287,42.01,81036.67,0.0,0.98519,2e-05,2.14619]
[1778155928005,42.01,81036.67,0.0,0.98519,2e-05,2.14619]
[1778155928106,42.01,81034.63,0.0,0.98515,2e-05,2.151]
[1778155928200,42.01,81034.63,0.0,0.98515,2e-05,2.151]
[1778155929308,42.01,81038.53,0.0,0.98521,2e-05,2.14398]
[1778155931949,42.01,81039.55,0.0,0.98522,2e-05,2.14249]
[1778155932048,42.02,81041.72,0.0,0.98525,2e-05,2.13926]
[1778155933336,42.02,81047.69,0.0,0.98534,2e-05,2.12836]
[1778155934335,42.02,81047.69,0.0,0.98534,2e-05,2.12836]
[1778155934343,42.02,81049.85,0.0,0.98537,2e-05,2.12473]
[1778155936358,42.03,81051.67,0.0,0.98539,2e-05,2.12225]
[1778155938372,42.03,81049.15,0.0,0.98534,2e-05,2.12801]
[1778155940387,42.03,81051.99,0.0,0.98538,2e-05,2.12357]
[1778155942401,42.04,81046.31,0.0,0.98528,2e-05,2.13532]
[1778155945156,42.04,81045.39,0.0,0.98526,2e-05,2.13754]
[1778155945422,42.04,81042.55,0.0,0.98521,2e-05,2.14387]
[1778155947438,42.05,81045.72,0.0,0.98525,2e-05,2.13872]
[1778155949979,42.05,81047.04,0.0,0.98527,2e-05,2.13666]
[1778155950200,42.05,81046.01,0.0,0.98525,2e-05,2.13953]
[1778155953480,42.06,81047.92,0.0,0.98528,2e-05,2.13493]
[1778155956501,42.06,81044.6,0.0,0.98522,2e-05,2.14262]
[1778155961514,42.07,81044.49,0.0,0.9852,2e-05,2.1446]
[1778155961954,42.07,81044.49,0.0,0.9852,2e-05,2.1446]
[1778155967578,42.09,81047.43,0.0,0.98522,2e-05,2.14201]
[1778155969592,42.09,81045.08,0.0,0.98518,2e-05,2.14736]
[1778155974628,42.1,81044.11,0.0,0.98515,2e-05,2.15136]
[1778155977649,42.1,81046.66,0.0,0.98517,2e-05,2.1482]
[1778155979430,42.1,81046.65,0.0,0.98517,2e-05,2.14822]
[1778155979452,42.1,81046.65,0.0,0.98517,2e-05,2.14822]
[1778155982349,42.11,81046.28,0.0,0.98515,2e-05,2.15065]
[1778155985950,42.12,81045.76,0.0,0.98514,2e-05,2.1525]
[1778155985983,42.12,81046.05,0.0,0.98514,2e-05,2.15279]
[1778155991747,42.13,81047.4,0.0,0.98514,2e-05,2.15277]
[1778155995168,42.13,81050.81,0.0,0.98518,2e-05,2.1471]
[1778155995208,42.13,81050.81,0.0,0.98518,2e-05,2.1471]
[1778155999805,42.14,81053.7,0.0,0.98521,2e-05,2.14425]
[1778156000811,42.15,81062.0,0.0,0.98533,2e-05,2.12893]
[1778156001818,42.15,81070.76,0.0,0.98546,2e-05,2.11287]
[1778156002825,42.15,81077.8,0.0,0.98557,2e-05,2.10015]
[1778156003832,42.15,81086.63,0.0,0.98569,2e-05,2.08418]
[1778156004839,42.16,81088.62,0.0,0.98572,2e-05,2.08102]
[1778156008867,42.16,81081.35,0.0,0.98559,2e-05,2.0968]
[1778156010883,42.17,81076.86,0.0,0.98552,2e-05,2.1056]
[1778156015925,42.18,81075.06,0.0,0.98549,2e-05,2.10875]
[1778156015953,42.18,81075.06,0.0,0.98549,2e-05,2.10875]
[1778156016230,42.17,81074.69,0.0,0.98549,2e-05,2.10929]
[1778156016436,42.17,81074.69,0.0,0.98549,2e-05,2.10929]
[1778156016449,42.17,81074.69,0.0,0.98549,2e-05,2.10929]
[1778156018946,42.17,81080.54,0.0,0.98558,2e-05,2.09783]
[1778156022773,42.18,81079.25,0.0,0.98555,2e-05,2.10114]
[1778156022952,42.18,81079.25,0.0,0.98555,2e-05,2.10114]
[1778156022975,42.18,81078.19,0.0,0.98553,2e-05,2.10365]
[1778156023259,42.18,81078.19,0.0,0.98553,2e-05,2.10365]
[1778156023451,42.18,81078.19,0.0,0.98553,2e-05,2.10365]
[1778156029017,42.19,81078.19,0.0,0.98551,2e-05,2.1067]
[1778156033791,42.2,81075.95,0.0,0.98546,2e-05,2.11293]
[1778156033951,42.2,81075.95,0.0,0.98546,2e-05,2.11293]
[1778156034052,42.2,81075.23,0.0,0.98544,2e-05,2.11478]
[1778156035602,42.2,81076.3,0.0,0.98546,2e-05,2.11325]
[1778156035699,42.2,81076.3,0.0,0.98546,2e-05,2.11325]
[1778156039087,42.21,81080.11,0.0,0.9855,2e-05,2.10807]
[1778156044122,42.22,81083.44,0.0,0.98553,2e-05,2.10434]
[1778156045529,42.23,81083.45,0.0,0.98553,2e-05,2.10483]
[1778156045699,42.23,81083.45,0.0,0.98553,2e-05,2.10483]
[1778156045809,42.23,81083.45,0.0,0.98553,2e-05,2.10483]
[1778156045952,42.23,81083.45,0.0,0.98553,2e-05,2.10483]
[1778156046136,42.23,81081.17,0.0,0.98549,2e-05,2.10961]
[1778156047143,42.23,81073.3,0.0,0.98536,2e-05,2.12492]
[1778156049157,42.23,81070.73,0.0,0.98532,2e-05,2.13071]
[1778156050093,42.23,81070.73,0.0,0.98532,2e-05,2.13071]
[1778156050201,42.23,81070.73,0.0,0.98532,2e-05,2.13071]
[1778156050268,42.24,81068.75,0.0,0.98528,2e-05,2.13492]
[1778156050288,42.24,81068.75,0.0,0.98528,2e-05,2.13492]
[1778156050451,42.24,81068.75,0.0,0.98528,2e-05,2.13492]
[1778156054313,42.24,81064.51,0.0,0.9852,2e-05,2.14475]
[1778156054451,42.24,81064.51,0.0,0.9852,2e-05,2.14475]
[1778156055203,42.25,81063.92,0.0,0.98519,2e-05,2.14631]
[1778156057217,42.25,81069.43,0.0,0.98527,2e-05,2.13672]
[1778156061245,42.26,81065.23,0.0,0.98519,2e-05,2.14649]
[1778156062489,42.26,81063.71,0.0,0.98516,2e-05,2.14982]
[1778156062699,42.26,81063.71,0.0,0.98516,2e-05,2.14982]
[1778156068294,42.27,81058.25,0.0,0.98506,2e-05,2.1628]
[1778156072588,42.27,81059.71,0.0,0.98508,2e-05,2.1589]
[1778156072700,42.27,81059.71,0.0,0.98508,2e-05,2.1589]
[1778156072873,42.27,81059.71,0.0,0.98508,2e-05,2.1589]
[1778156072952,42.27,81059.71,0.0,0.98508,2e-05,2.1589]
[1778156073050,42.28,81062.05,0.0,0.98511,2e-05,2.15526]
[1778156073329,42.28,81066.5,0.0,0.98518,2e-05,2.14679]
[1778156078125,42.28,81067.7,0.0,0.98519,2e-05,2.1458]
[1778156078200,42.28,81067.7,0.0,0.98519,2e-05,2.1458]
[1778156078296,42.29,81068.09,0.0,0.98519,2e-05,2.14593]
[1778156078311,42.29,81068.09,0.0,0.98519,2e-05,2.14593]
[1778156078451,42.29,81068.09,0.0,0.98519,2e-05,2.14593]
[1778156084406,42.3,81068.38,0.0,0.98517,2e-05,2.14798]
[1778156086420,42.3,81072.34,0.0,0.98523,2e-05,2.14132]
[1778156089004,42.3,81075.36,0.0,0.98527,2e-05,2.13604]
[1778156089200,42.3,81075.36,0.0,0.98527,2e-05,2.13604]
[1778156089256,42.3,81075.36,0.0,0.98527,2e-05,2.13604]
[1778156089211,42.31,81077.6,0.0,0.9853,2e-05,2.13272]
[1778156089451,42.31,81077.6,0.0,0.9853,2e-05,2.13272]
[1778156097497,42.32,81080.45,0.0,0.98532,2e-05,2.13037]
[1778156099664,42.32,81080.45,0.0,0.98532,2e-05,2.13037]
[1778156099701,42.32,81080.45,0.0,0.98532,2e-05,2.13037]
[1778156099787,42.32,81080.45,0.0,0.98532,2e-05,2.13037]
[1778156099950,42.32,81080.45,0.0,0.98532,2e-05,2.13037]
[1778156100028,42.33,81080.52,0.0,0.98531,2e-05,2.13162]
[1778156102532,42.33,81084.15,0.0,0.98536,2e-05,2.12569]
[1778156104641,42.33,81084.46,0.0,0.98536,2e-05,2.12558]
[1778156104699,42.33,81084.46,0.0,0.98536,2e-05,2.12558]
[1778156104793,42.33,81084.46,0.0,0.98536,2e-05,2.12558]
[1778156104950,42.33,81084.46,0.0,0.98536,2e-05,2.12558]
[1778156105050,42.34,81084.15,0.0,0.98534,2e-05,2.1271]
[1778156109581,42.34,81087.6,0.0,0.9854,2e-05,2.12048]
[1778156111595,42.33,81092.39,0.0,0.98547,2e-05,2.11112]
[1778156113335,42.33,81092.39,0.0,0.98547,2e-05,2.11112]
[1778156113450,42.33,81092.99,0.0,0.98548,2e-05,2.10983]
[1778156113610,42.33,81092.84,0.0,0.98548,2e-05,2.10994]
[1778156116147,42.33,81092.25,0.0,0.98548,2e-05,2.11088]
[1778156116201,42.33,81092.25,0.0,0.98548,2e-05,2.11088]
[1778156119432,42.33,81094.73,0.0,0.98551,2e-05,2.10688]
[1778156119451,42.33,81094.73,0.0,0.98551,2e-05,2.10688]
[1778156119692,42.33,81094.73,0.0,0.98551,2e-05,2.10688]
[1778156119699,42.33,81094.73,0.0,0.98551,2e-05,2.10688]
[1778156119787,42.33,81094.69,0.0,0.98551,2e-05,2.10678]
[1778156125694,42.33,81094.0,0.0,0.98551,2e-05,2.1071]
[1778156128983,42.33,81092.17,0.0,0.98548,2e-05,2.1102]
[1778156129146,42.33,81092.17,0.0,0.98548,2e-05,2.1102]
[1778156129201,42.33,81092.17,0.0,0.98548,2e-05,2.1102]
[1778156129300,42.33,81092.17,0.0,0.98548,2e-05,2.10987]
[1778156134757,42.32,81092.05,0.0,0.9855,2e-05,2.10698]
[1778156136771,42.32,81081.48,0.0,0.98535,2e-05,2.12651]
[1778156138785,42.32,81078.05,0.0,0.98529,2e-05,2.1333]
[1778156139594,42.32,81078.05,0.0,0.98529,2e-05,2.1333]
[1778156139703,42.32,81078.05,0.0,0.98529,2e-05,2.1333]
[1778156139825,42.32,81078.05,0.0,0.98529,2e-05,2.1333]
[1778156139950,42.32,81078.05,0.0,0.98529,2e-05,2.1333]
[1778156140050,42.32,81077.35,0.0,0.98528,2e-05,2.1342]
[1778156143820,42.32,81084.68,0.0,0.9854,2e-05,2.11975]
[1778156145834,42.32,81085.48,0.0,0.98541,2e-05,2.11833]
[1778156147455,42.32,81086.24,0.0,0.98542,2e-05,2.11691]
[1778156147689,42.32,81086.24,0.0,0.98542,2e-05,2.11691]
[1778156147702,42.32,81086.24,0.0,0.98542,2e-05,2.11691]
[1778156147848,42.32,81086.41,0.0,0.98542,2e-05,2.11755]
[1778156153890,42.34,81086.04,0.0,0.98539,2e-05,2.12112]
[1778156157918,42.34,81080.73,0.0,0.98529,2e-05,2.13299]
[1778156158975,42.34,81080.73,0.0,0.98529,2e-05,2.13299]
[1778156159142,42.34,81080.73,0.0,0.98529,2e-05,2.13299]
[1778156159202,42.34,81080.73,0.0,0.98529,2e-05,2.13299]
[1778156159301,42.35,81078.04,0.0,0.98525,2e-05,2.13853]
[1778156164969,42.36,81073.82,0.0,0.98516,2e-05,2.14916]
[1778156168238,42.36,81073.48,0.0,0.98515,2e-05,2.15064]
[1778156168392,42.36,81073.41,0.0,0.98515,2e-05,2.15119]
[1778156168449,42.36,81073.41,0.0,0.98515,2e-05,2.15119]
[1778156168997,42.36,81073.1,0.0,0.98514,2e-05,2.1522]
[1778156170008,42.37,81066.96,0.0,0.98504,2e-05,2.16431]
[1778156172020,42.37,81065.84,0.0,0.98502,2e-05,2.16685]
[1778156172201,42.37,81065.84,0.0,0.98502,2e-05,2.16685]
[1778156176046,42.37,81062.45,0.0,0.98495,2e-05,2.17526]
[1778156177859,42.38,81061.94,0.0,0.98494,2e-05,2.17661]
[1778156177953,42.38,81061.94,0.0,0.98494,2e-05,2.17661]
[1778156178091,42.38,81061.94,0.0,0.98494,2e-05,2.17661]
[1778156178202,42.38,81061.94,0.0,0.98494,2e-05,2.17661]
[1778156178303,42.38,81057.36,0.0,0.98486,2e-05,2.18578]
[1778156179951,42.38,81056.32,0.0,0.98485,2e-05,2.18814]
[1778156180074,42.38,81056.38,0.0,0.98484,2e-05,2.18838]
[1778156185109,42.39,81056.33,0.0,0.98483,2e-05,2.19022]
[1778156190144,42.4,81054.23,0.0,0.98478,2e-05,2.19597]
[1778156192149,42.4,81054.23,0.0,0.98478,2e-05,2.19597]
[1778156192199,42.4,81054.23,0.0,0.98478,2e-05,2.19597]
[1778156192387,42.4,81054.23,0.0,0.98478,2e-05,2.19597]
[1778156192250,42.4,81054.16,0.0,0.98479,2e-05,2.19441]
[1778156192450,42.4,81054.16,0.0,0.98479,2e-05,2.19441]
[1778156198060,42.4,81051.59,0.0,0.98474,2e-05,2.201]
[1778156198202,42.4,81051.59,0.0,0.98474,2e-05,2.201]
[1778156199208,42.41,81040.69,0.0,0.98456,2e-05,2.22279]
[1778156200215,42.41,81039.11,0.0,0.98453,2e-05,2.22615]
[1778156202229,42.41,81047.88,0.0,0.98467,2e-05,2.20964]
[1778156203790,42.41,81050.36,0.0,0.9847,2e-05,2.20513]
[1778156203950,42.41,81050.36,0.0,0.9847,2e-05,2.20513]
[1778156203990,42.41,81050.36,0.0,0.9847,2e-05,2.20513]
[1778156204201,42.41,81050.36,0.0,0.9847,2e-05,2.20513]
[1778156204243,42.41,81050.23,0.0,0.9847,2e-05,2.20568]
[1778156209428,42.42,81051.58,0.0,0.98471,2e-05,2.20426]
[1778156209452,42.42,81051.58,0.0,0.98471,2e-05,2.20426]
[1778156209510,42.42,81051.58,0.0,0.98471,2e-05,2.20426]
[1778156209700,42.42,81051.58,0.0,0.98471,2e-05,2.20426]
[1778156209801,42.42,81051.58,0.0,0.98471,2e-05,2.20456]
[1778156215320,42.43,81054.07,0.0,0.98473,2e-05,2.20147]
[1778156216242,42.43,81054.07,0.0,0.98473,2e-05,2.20147]
[1778156216384,42.43,81054.07,0.0,0.98473,2e-05,2.20147]
[1778156216417,42.43,81054.07,0.0,0.98473,2e-05,2.20175]
[1778156216450,42.43,81054.07,0.0,0.98473,2e-05,2.20175]
[1778156223376,42.44,81053.47,0.0,0.98471,2e-05,2.20489]
[1778156229418,42.44,81051.95,0.0,0.98467,2e-05,2.20948]
[1778156230425,42.44,81044.5,0.0,0.98455,2e-05,2.22422]
[1778156232117,42.45,81042.43,0.0,0.98451,2e-05,2.22849]
[1778156232204,42.45,81042.43,0.0,0.98451,2e-05,2.22849]
[1778156232283,42.45,81042.43,0.0,0.98451,2e-05,2.22849]
[1778156232450,42.45,81042.43,0.0,0.98451,2e-05,2.22849]
[1778156232439,42.45,81042.84,0.0,0.98452,2e-05,2.22793]
[1778156237474,42.45,81042.5,0.0,0.9845,2e-05,2.22973]
[1778156239489,42.45,81024.8,0.0,0.98421,2e-05,2.26495]
[1778156240496,42.45,81022.85,0.0,0.98418,2e-05,2.26897]
[1778156244524,42.46,81019.06,0.0,0.98411,2e-05,2.27711]
[1778156247555,42.46,81016.78,0.0,0.98407,2e-05,2.28193]
[1778156247679,42.46,81016.78,0.0,0.98407,2e-05,2.28193]
[1778156247699,42.46,81016.78,0.0,0.98407,2e-05,2.28193]
[1778156247762,42.46,81017.14,0.0,0.98408,2e-05,2.28135]
[1778156249559,42.46,81013.94,0.0,0.98402,2e-05,2.28799]
[1778156252178,42.46,81012.24,0.0,0.98399,2e-05,2.29151]
[1778156252202,42.46,81012.24,0.0,0.98399,2e-05,2.29151]
[1778156252239,42.46,81012.24,0.0,0.98399,2e-05,2.29151]
[1778156252450,42.46,81012.24,0.0,0.98399,2e-05,2.29151]
[1778156252279,42.46,81013.21,0.0,0.98402,2e-05,2.28741]
[1778156255602,42.46,81004.61,0.0,0.98388,2e-05,2.30496]
[1778156256608,42.46,80999.91,0.0,0.9838,2e-05,2.31449]
[1778156258468,42.46,80999.91,0.0,0.9838,2e-05,2.31449]
[1778156258629,42.46,80999.56,0.0,0.98379,2e-05,2.31528]
[1778156258708,42.46,80999.56,0.0,0.98379,2e-05,2.31528]
[1778156258730,42.46,80999.06,0.0,0.98378,2e-05,2.31637]
[1778156263658,42.46,81008.11,0.0,0.98393,2e-05,2.29864]
[1778156266692,42.47,81009.03,0.0,0.98394,2e-05,2.29704]
[1778156266701,42.47,81009.03,0.0,0.98394,2e-05,2.29704]
[1778156266994,42.47,81009.03,0.0,0.98394,2e-05,2.29704]
[1778156267200,42.47,81009.03,0.0,0.98394,2e-05,2.29704]
[1778156267286,42.47,81009.2,0.0,0.98395,2e-05,2.29694]
[1778156278763,42.47,81008.44,0.0,0.98392,2e-05,2.29975]
[1778156282109,42.47,81007.58,0.0,0.98391,2e-05,2.3017]
[1778156282201,42.47,81007.58,0.0,0.98391,2e-05,2.3017]
[1778156282286,42.47,81010.57,0.0,0.98395,2e-05,2.29595]
[1778156282525,42.47,81010.57,0.0,0.98395,2e-05,2.29595]
[1778156282704,42.47,81010.57,0.0,0.98395,2e-05,2.29595]
[1778156282791,42.47,81013.45,0.0,0.984,2e-05,2.29021]
[1778156286819,42.48,81009.6,0.0,0.98393,2e-05,2.29841]
[1778156287829,42.48,81009.6,0.0,0.98393,2e-05,2.29841]
[1778156287949,42.48,81009.6,0.0,0.98393,2e-05,2.29841]
[1778156288119,42.48,81009.6,0.0,0.98393,2e-05,2.29841]
[1778156288202,42.48,81009.6,0.0,0.98393,2e-05,2.29841]
[1778156288303,42.48,81009.87,0.0,0.98394,2e-05,2.2981]
[1778156294512,42.48,81009.32,0.0,0.98392,2e-05,2.29965]
[1778156294700,42.48,81011.22,0.0,0.98395,2e-05,2.29596]
[1778156294825,42.48,81011.22,0.0,0.98395,2e-05,2.29596]
[1778156294951,42.48,81011.22,0.0,0.98395,2e-05,2.29596]
[1778156295012,42.48,81013.02,0.0,0.98398,2e-05,2.29259]
[1778156298903,42.48,81018.45,0.0,0.98407,2e-05,2.28214]
[1778156303938,42.48,81017.08,0.0,0.98404,2e-05,2.28551]
[1778156305952,42.49,81013.18,0.0,0.98397,2e-05,2.29352]
[1778156307115,42.49,81013.18,0.0,0.98397,2e-05,2.29352]
[1778156307221,42.49,81013.18,0.0,0.98397,2e-05,2.29352]
[1778156307414,42.49,81013.18,0.0,0.98397,2e-05,2.29352]
[1778156307450,42.49,81013.18,0.0,0.98397,2e-05,2.29352]
[1778156307432,42.49,81013.36,0.0,0.98398,2e-05,2.29339]
[1778156308293,42.49,81013.36,0.0,0.98398,2e-05,2.29339]
[1778156308389,42.49,81014.01,0.0,0.98399,2e-05,2.2922]
[1778156308979,42.49,81045.59,0.0,0.9845,2e-05,2.22994]
[1778156309986,42.49,81063.36,0.0,0.98478,2e-05,2.19549]
[1778156310991,42.49,81059.9,0.0,0.98473,2e-05,2.20181]
[1778156312207,42.49,81059.9,0.0,0.98473,2e-05,2.20181]
[1778156312229,42.48,81057.36,0.0,0.98471,2e-05,2.20356]
[1778156314012,42.48,81054.02,0.0,0.98466,2e-05,2.20961]
[1778156319054,42.47,81054.62,0.0,0.98469,2e-05,2.20638]
[1778156321073,42.47,81047.32,0.0,0.98458,2e-05,2.21972]
[1778156325292,42.46,81045.91,0.0,0.98457,2e-05,2.22119]
[1778156325451,42.46,81045.91,0.0,0.98457,2e-05,2.22119]
[1778156325530,42.46,81044.4,0.0,0.98455,2e-05,2.22326]
[1778156325852,42.46,81044.4,0.0,0.98455,2e-05,2.22326]
[1778156325951,42.46,81044.4,0.0,0.98455,2e-05,2.22326]
[1778156331144,42.45,81043.07,0.0,0.98455,2e-05,2.22366]
[1778156331742,42.45,81043.07,0.0,0.98455,2e-05,2.22366]
[1778156331950,42.45,81043.07,0.0,0.98455,2e-05,2.22366]
[1778156332482,42.45,81043.07,0.0,0.98455,2e-05,2.22366]
[1778156332524,42.45,81042.62,0.0,0.98454,2e-05,2.22366]
[1778156332699,42.45,81042.62,0.0,0.98454,2e-05,2.22366]
[1778156334168,42.44,81033.17,0.0,0.9844,2e-05,2.2417]
[1778156335175,42.45,81028.8,0.0,0.98432,2e-05,2.25053]
[1778156335886,42.45,81028.8,0.0,0.98432,2e-05,2.25053]
[1778156335950,42.45,81028.8,0.0,0.98432,2e-05,2.25053]
[1778156336271,42.45,81028.8,0.0,0.98432,2e-05,2.25053]
[1778156336450,42.45,81028.8,0.0,0.98432,2e-05,2.25053]
[1778156336513,42.45,81028.36,0.0,0.98431,2e-05,2.25181]
[1778156342224,42.45,81023.47,0.0,0.98422,2e-05,2.26267]
[1778156343231,42.45,81019.69,0.0,0.98416,2e-05,2.27033]
[1778156345245,42.45,81016.39,0.0,0.98411,2e-05,2.27704]
[1778156346252,42.46,81012.01,0.0,0.98403,2e-05,2.28608]
[1778156346649,42.46,81012.01,0.0,0.98403,2e-05,2.28608]
[1778156346700,42.46,81012.01,0.0,0.98403,2e-05,2.28608]
[1778156347289,42.46,81012.01,0.0,0.98403,2e-05,2.28608]
[1778156347452,42.46,81012.01,0.0,0.98403,2e-05,2.28608]
[1778156347513,42.46,81012.14,0.0,0.98403,2e-05,2.28596]
[1778156353301,42.46,81012.17,0.0,0.98403,2e-05,2.28678]
[1778156356563,42.46,81011.49,0.0,0.98401,2e-05,2.28842]
[1778156356702,42.46,81010.29,0.0,0.98399,2e-05,2.29095]
[1778156356888,42.46,81010.29,0.0,0.98399,2e-05,2.29095]
[1778156356951,42.46,81010.29,0.0,0.98399,2e-05,2.29095]
[1778156357342,42.46,81009.73,0.0,0.98398,2e-05,2.29221]
[1778156362377,42.46,81010.36,0.0,0.98399,2e-05,2.29164]
[1778156364312,42.47,81010.21,0.0,0.98398,2e-05,2.29208]
[1778156364449,42.47,81010.21,0.0,0.98398,2e-05,2.29208]
[1778156364549,42.47,81009.4,0.0,0.98397,2e-05,2.29383]
[1778156364818,42.47,81009.4,0.0,0.98397,2e-05,2.29383]
[1778156364953,42.47,81009.4,0.0,0.98397,2e-05,2.29383]
[1778156370433,42.47,81010.19,0.0,0.98397,2e-05,2.29306]
[1778156371787,42.47,81010.43,0.0,0.98399,2e-05,2.2903]
[1778156371957,42.47,81010.43,0.0,0.98399,2e-05,2.2903]
[1778156372447,42.47,81010.23,0.0,0.98399,2e-05,2.29084]
[1778156374305,42.47,81009.65,0.0,0.98398,2e-05,2.29213]
[1778156374453,42.47,81009.65,0.0,0.98398,2e-05,2.29213]
[1778156374461,42.47,81001.34,0.0,0.98384,2e-05,2.3089]
[1778156376475,42.47,81003.91,0.0,0.98388,2e-05,2.30396]
[1778156380086,42.47,81003.72,0.0,0.98387,2e-05,2.30468]
[1778156380201,42.47,81003.72,0.0,0.98387,2e-05,2.30468]
[1778156380400,42.47,81003.72,0.0,0.98387,2e-05,2.30468]
[1778156380450,42.47,81003.72,0.0,0.98387,2e-05,2.30468]
[1778156380505,42.47,81004.71,0.0,0.98389,2e-05,2.30281]
[1778156385540,42.48,81003.4,0.0,0.98386,2e-05,2.30597]
[1778156387515,42.48,81003.39,0.0,0.98386,2e-05,2.30609]
[1778156387700,42.48,81003.39,0.0,0.98386,2e-05,2.30609]
[1778156387851,42.48,81003.39,0.0,0.98386,2e-05,2.30609]
[1778156387956,42.48,81003.39,0.0,0.98386,2e-05,2.30609]
[1778156388561,42.48,81002.77,0.0,0.98385,2e-05,2.30754]
[1778156390576,42.48,80999.47,0.0,0.98379,2e-05,2.31436]
[1778156394603,42.48,80992.58,0.0,0.98368,2e-05,2.32857]
[1778156395416,42.48,80992.58,0.0,0.98368,2e-05,2.32857]
[1778156395450,42.48,80992.58,0.0,0.98368,2e-05,2.32857]
[1778156395610,42.48,80989.87,0.0,0.98363,2e-05,2.3341]
[1778156396283,42.48,80989.87,0.0,0.98363,2e-05,2.3341]
[1778156396451,42.48,80989.87,0.0,0.98363,2e-05,2.3341]
[1778156398631,42.48,80995.34,0.0,0.98372,2e-05,2.3232]
[1778156404255,42.48,80995.03,0.0,0.98371,2e-05,2.32407]
[1778156404451,42.48,80995.03,0.0,0.98371,2e-05,2.32407]
[1778156404474,42.48,80991.2,0.0,0.98365,2e-05,2.33191]
[1778156405302,42.48,80991.2,0.0,0.98365,2e-05,2.33191]
[1778156405451,42.48,80991.2,0.0,0.98365,2e-05,2.33191]
[1778156410450,42.48,80989.48,0.0,0.98362,2e-05,2.33555]
[1778156410700,42.48,80987.9,0.0,0.98359,2e-05,2.33882]
[1778156411076,42.48,80987.9,0.0,0.98359,2e-05,2.33882]
[1778156411199,42.48,80987.9,0.0,0.98359,2e-05,2.33882]
[1778156411300,42.48,80988.66,0.0,0.9836,2e-05,2.33731]
[1778156416616,42.48,80989.47,0.0,0.98362,2e-05,2.33571]
[1778156416833,42.48,80981.57,0.0,0.98348,2e-05,2.35189]
[1778156417772,42.48,80977.28,0.0,0.98341,2e-05,2.36065]
[1778156420323,42.48,80976.94,0.0,0.9834,2e-05,2.36133]
[1778156420401,42.48,80980.43,0.0,0.98346,2e-05,2.35422]
[1778156424931,42.48,80994.87,0.0,0.98371,2e-05,2.32498]
[1778156426835,42.48,80995.76,0.0,0.98372,2e-05,2.32332]
[1778156431870,42.49,80994.9,0.0,0.98372,2e-05,2.32293]
[1778156432692,42.49,80994.9,0.0,0.98372,2e-05,2.32293]
[1778156434600,42.49,80995.67,0.0,0.98373,2e-05,2.32143]
[1778156434677,42.49,80997.39,0.0,0.98376,2e-05,2.3181]
[1778156434700,42.49,80997.39,0.0,0.98376,2e-05,2.3181]
[1778156440363,42.49,80997.6,0.0,0.98376,2e-05,2.31789]
[1778156440449,42.49,80997.6,0.0,0.98376,2e-05,2.31789]
[1778156445968,42.49,80996.51,0.0,0.98374,2e-05,2.32062]
[1778156448773,42.49,80996.05,0.0,0.98373,2e-05,2.32167]
[1778156451010,42.49,80995.63,0.0,0.98372,2e-05,2.32264]
[1778156451204,42.49,80995.63,0.0,0.98372,2e-05,2.32264]
[1778156452452,42.49,80995.77,0.0,0.98372,2e-05,2.32242]
[1778156452553,42.49,81002.63,0.0,0.98384,2e-05,2.30877]
[1778156454784,42.49,81002.8,0.0,0.98384,2e-05,2.30851]
[1778156454949,42.49,81002.8,0.0,0.98384,2e-05,2.30851]
[1778156455033,42.49,80995.57,0.0,0.98372,2e-05,2.32313]
[1778156456040,42.49,80990.57,0.0,0.98363,2e-05,2.33328]
[1778156458054,42.49,80995.83,0.0,0.98372,2e-05,2.32274]
[1778156458896,42.49,80995.83,0.0,0.98372,2e-05,2.32274]
[1778156458950,42.49,80995.83,0.0,0.98372,2e-05,2.32274]
[1778156460712,42.49,80997.74,0.0,0.98375,2e-05,2.31896]
[1778156460949,42.49,80997.74,0.0,0.98375,2e-05,2.31896]
[1778156461075,42.49,81003.71,0.0,0.98385,2e-05,2.30709]
[1778156466110,42.49,81004.8,0.0,0.98387,2e-05,2.30533]
[1778156469713,42.5,81006.47,0.0,0.98389,2e-05,2.30215]
[1778156469131,42.49,81010.89,0.0,0.98397,2e-05,2.29272]
[1778156469949,42.49,81010.89,0.0,0.98397,2e-05,2.29272]
[1778156473670,42.49,81011.64,0.0,0.98399,2e-05,2.29006]
[1778156473700,42.49,81011.64,0.0,0.98399,2e-05,2.29006]
[1778156475497,42.48,81008.64,0.0,0.98396,2e-05,2.2943]
[1778156475700,42.48,81008.64,0.0,0.98396,2e-05,2.2943]
[1778156475504,42.48,81006.92,0.0,0.98394,2e-05,2.29656]
[1778156479980,42.47,81005.83,0.0,0.98393,2e-05,2.29695]
[1778156485988,42.47,81003.59,0.0,0.98389,2e-05,2.30192]
[1778156486203,42.47,81003.59,0.0,0.98389,2e-05,2.30192]
[1778156486252,42.47,81004.26,0.0,0.9839,2e-05,2.30067]
[1778156491288,42.47,81003.28,0.0,0.9839,2e-05,2.30062]
[1778156496322,42.47,81004.18,0.0,0.98391,2e-05,2.29924]
[1778156501633,42.48,81001.25,0.0,0.98386,2e-05,2.30545]
[1778156501700,42.48,81001.25,0.0,0.98386,2e-05,2.30545]
[1778156501652,42.48,81002.23,0.0,0.98387,2e-05,2.30364]
[1778156502364,42.48,80997.3,0.0,0.98379,2e-05,2.31353]
[1778156504378,42.48,80992.02,0.0,0.9837,2e-05,2.3243]
[1778156505385,42.48,80984.08,0.0,0.98357,2e-05,2.34042]
[1778156507399,42.48,80979.18,0.0,0.98349,2e-05,2.35043]
[1778156512435,42.48,80980.32,0.0,0.98351,2e-05,2.34813]
[1778156514729,42.48,80981.1,0.0,0.98352,2e-05,2.34655]
[1778156517648,42.48,80982.17,0.0,0.98354,2e-05,2.34441]
[1778156518478,42.48,80978.52,0.0,0.98347,2e-05,2.35186]
[1778156522577,42.48,80980.93,0.0,0.98351,2e-05,2.34698]
[1778156522699,42.48,80980.93,0.0,0.98351,2e-05,2.34698]
[1778156522678,42.48,80981.35,0.0,0.98352,2e-05,2.34614]
[1778156523428,42.48,80981.35,0.0,0.98352,2e-05,2.34614]
[1778156523449,42.48,80981.35,0.0,0.98352,2e-05,2.34614]
[1778156526534,42.48,80986.37,0.0,0.98361,2e-05,2.33603]
[1778156530307,42.48,80985.84,0.0,0.9836,2e-05,2.3372]
[1778156530451,42.48,80985.84,0.0,0.9836,2e-05,2.3372]
[1778156530759,42.48,80985.84,0.0,0.9836,2e-05,2.3372]
[1778156530563,42.48,80985.6,0.0,0.98359,2e-05,2.33772]
[1778156530950,42.48,80985.6,0.0,0.98359,2e-05,2.33772]
[1778156536605,42.48,80986.23,0.0,0.9836,2e-05,2.33665]
[1778156539626,42.48,80992.47,0.0,0.9837,2e-05,2.32415]
[1778156541640,42.48,80998.1,0.0,0.9838,2e-05,2.31295]
[1778156543654,42.48,80993.82,0.0,0.98373,2e-05,2.32171]
[1778156545049,42.48,80992.53,0.0,0.9837,2e-05,2.32438]
[1778156545201,42.48,80992.53,0.0,0.9837,2e-05,2.32438]
[1778156545668,42.48,80992.7,0.0,0.98371,2e-05,2.32409]
[1778156546029,42.48,80992.7,0.0,0.98371,2e-05,2.32409]
[1778156546200,42.48,80992.7,0.0,0.98371,2e-05,2.32409]
[1778156551710,42.48,80992.65,0.0,0.98372,2e-05,2.32211]
[1778156552717,42.48,80988.42,0.0,0.98365,2e-05,2.33071]
[1778156555738,42.48,80995.99,0.0,0.98377,2e-05,2.31556]
[1778156556745,42.48,80998.75,0.0,0.98382,2e-05,2.31008]
[1778156558410,42.48,80998.53,0.0,0.98381,2e-05,2.3106]
[1778156558459,42.48,80998.53,0.0,0.98381,2e-05,2.3106]
[1778156558759,42.49,80999.78,0.0,0.98383,2e-05,2.30817]
[1778156560363,42.49,81000.8,0.0,0.98385,2e-05,2.30621]
[1778156560453,42.49,81000.8,0.0,0.98385,2e-05,2.30621]
[1778156565814,42.49,81006.91,0.0,0.98395,2e-05,2.29452]
[1778156568835,42.49,81001.86,0.0,0.98386,2e-05,2.30494]
[1778156569844,42.49,80997.27,0.0,0.98378,2e-05,2.31424]
[1778156570851,42.49,80991.91,0.0,0.98369,2e-05,2.3251]
[1778156572643,42.49,80991.91,0.0,0.98369,2e-05,2.3251]
[1778156572702,42.49,80991.91,0.0,0.98369,2e-05,2.3251]
[1778156572744,42.49,80991.41,0.0,0.98368,2e-05,2.32621]
[1778156574526,42.49,80988.94,0.0,0.98364,2e-05,2.3312]
[1778156574701,42.49,80988.94,0.0,0.98364,2e-05,2.3312]
[1778156579914,42.49,80990.59,0.0,0.98367,2e-05,2.32817]
[1778156582935,42.49,80995.2,0.0,0.98374,2e-05,2.31902]
[1778156584030,42.49,80995.2,0.0,0.98374,2e-05,2.31902]
[1778156584201,42.49,80995.2,0.0,0.98374,2e-05,2.31902]
[1778156584544,42.49,80995.2,0.0,0.98374,2e-05,2.31902]
[1778156584701,42.49,80995.2,0.0,0.98374,2e-05,2.31902]
[1778156584786,42.49,80994.95,0.0,0.98374,2e-05,2.31965]
[1778156589988,42.49,80995.01,0.0,0.98374,2e-05,2.31984]
[1778156593712,42.49,80994.45,0.0,0.98373,2e-05,2.32108]
[1778156593786,42.49,80994.71,0.0,0.98373,2e-05,2.32068]
[1778156593951,42.49,80994.71,0.0,0.98373,2e-05,2.32068]
[1778156594445,42.49,80994.71,0.0,0.98373,2e-05,2.32068]
[1778156594699,42.49,80994.71,0.0,0.98373,2e-05,2.32068]
[1778156599492,42.5,80995.03,0.0,0.98373,2e-05,2.32026]
[1778156599700,42.5,80995.03,0.0,0.98373,2e-05,2.32026]
[1778156599730,42.5,80996.34,0.0,0.98375,2e-05,2.31775]
[1778156599869,42.5,80996.34,0.0,0.98375,2e-05,2.31775]
[1778156599950,42.5,80996.34,0.0,0.98375,2e-05,2.31775]
[1778156605095,42.5,80997.63,0.0,0.98377,2e-05,2.31548]
[1778156607109,42.5,80994.24,0.0,0.98372,2e-05,2.32243]
[1778156608849,42.5,80994.24,0.0,0.98372,2e-05,2.32243]
[1778156608116,42.5,80989.39,0.0,0.98363,2e-05,2.33227]
[1778156608952,42.5,80989.39,0.0,0.98363,2e-05,2.33227]
[1778156609756,42.5,80989.39,0.0,0.98363,2e-05,2.33227]
[1778156609806,42.5,80990.67,0.0,0.98365,2e-05,2.32976]
[1778156609950,42.5,80990.67,0.0,0.98365,2e-05,2.32976]
[1778156615165,42.5,80992.58,0.0,0.9837,2e-05,2.32367]
[1778156616856,42.5,80992.58,0.0,0.9837,2e-05,2.32367]
[1778156616952,42.5,80992.32,0.0,0.9837,2e-05,2.32424]
[1778156617299,42.5,80992.32,0.0,0.9837,2e-05,2.32424]
[1778156617450,42.5,80992.32,0.0,0.9837,2e-05,2.32424]
[1778156617453,42.5,80992.32,0.0,0.9837,2e-05,2.32429]
[1778156623221,42.5,80991.87,0.0,0.98369,2e-05,2.32549]
[1778156626557,42.5,80992.44,0.0,0.9837,2e-05,2.32444]
[1778156626676,42.5,80992.44,0.0,0.9837,2e-05,2.32444]
[1778156626700,42.5,80992.44,0.0,0.9837,2e-05,2.32444]
[1778156626777,42.5,80993.48,0.0,0.98371,2e-05,2.32245]
[1778156629263,42.5,81002.97,0.0,0.98387,2e-05,2.3035]
[1778156630814,42.5,81002.97,0.0,0.98387,2e-05,2.3035]
[1778156630270,42.5,81005.55,0.0,0.98391,2e-05,2.29842]
[1778156630957,42.5,81005.55,0.0,0.98391,2e-05,2.29842]
[1778156631172,42.5,81005.55,0.0,0.98391,2e-05,2.29842]
[1778156631201,42.5,81005.55,0.0,0.98391,2e-05,2.29842]
[1778156631277,42.5,81004.74,0.0,0.9839,2e-05,2.30014]
[1778156636312,42.5,81000.69,0.0,0.98383,2e-05,2.30871]
[1778156639832,42.51,80997.98,0.0,0.98378,2e-05,2.31429]
[1778156639864,42.51,80998.89,0.0,0.98379,2e-05,2.3126]
[1778156639952,42.51,80998.89,0.0,0.98379,2e-05,2.3126]
[1778156640698,42.51,80998.89,0.0,0.98379,2e-05,2.3126]
[1778156640954,42.51,80995.96,0.0,0.98374,2e-05,2.31855]
[1778156646382,42.51,80995.36,0.0,0.98373,2e-05,2.32005]
[1778156650870,42.51,80992.2,0.0,0.98368,2e-05,2.32661]
[1778156650896,42.51,80992.12,0.0,0.98368,2e-05,2.32688]
[1778156650952,42.51,80992.12,0.0,0.98368,2e-05,2.32688]
[1778156651205,42.51,80992.12,0.0,0.98368,2e-05,2.32688]
[1778156651453,42.51,80992.12,0.0,0.98368,2e-05,2.32688]
[1778156656457,42.51,80991.15,0.0,0.98366,2e-05,2.3291]
[1778156658936,42.51,80990.42,0.0,0.98364,2e-05,2.33067]
[1778156658954,42.51,80990.42,0.0,0.98364,2e-05,2.33067]
[1778156659361,42.51,80990.42,0.0,0.98364,2e-05,2.33067]
[1778156659450,42.51,80990.42,0.0,0.98364,2e-05,2.33067]
[1778156659479,42.51,80990.31,0.0,0.98364,2e-05,2.33094]
[1778156664513,42.51,80989.77,0.0,0.98363,2e-05,2.33228]
[1778156670555,42.51,80989.83,0.0,0.98363,2e-05,2.33243]
[1778156673406,42.51,80993.09,0.0,0.9837,2e-05,2.32349]
[1778156673454,42.51,80993.09,0.0,0.9837,2e-05,2.32349]
[1778156673573,42.51,80993.09,0.0,0.9837,2e-05,2.32349]
[1778156673702,42.51,80993.09,0.0,0.9837,2e-05,2.32349]
[1778156673802,42.51,80993.19,0.0,0.9837,2e-05,2.32341]
[1778156675590,42.51,80997.8,0.0,0.98378,2e-05,2.31419]
[1778156679715,42.51,80998.79,0.0,0.98379,2e-05,2.31243]
[1778156679801,42.51,80998.4,0.0,0.98378,2e-05,2.31337]
[1778156679950,42.51,80998.4,0.0,0.98378,2e-05,2.31337]
[1778156680022,42.51,80998.4,0.0,0.98378,2e-05,2.31337]
[1778156680202,42.51,80998.4,0.0,0.98378,2e-05,2.31337]
[1778156680628,42.51,80998.69,0.0,0.98379,2e-05,2.31278]
[1778156685663,42.52,80999.01,0.0,0.98379,2e-05,2.3126]
[1778156690698,42.52,80999.6,0.0,0.9838,2e-05,2.31178]
[1778156692548,42.52,80999.6,0.0,0.9838,2e-05,2.31178]
[1778156692705,42.52,80999.6,0.0,0.9838,2e-05,2.31178]
[1778156692954,42.52,80999.6,0.0,0.9838,2e-05,2.31178]
[1778156692803,42.52,80999.6,0.0,0.9838,2e-05,2.31193]
[1778156693201,42.52,80999.6,0.0,0.9838,2e-05,2.31193]
[1778156694729,42.52,81008.24,0.0,0.98394,2e-05,2.29478]
[1778156695736,42.52,81008.11,0.0,0.98393,2e-05,2.29514]
[1778156698629,42.52,81006.33,0.0,0.9839,2e-05,2.2989]
[1778156698703,42.52,81006.33,0.0,0.9839,2e-05,2.2989]
[1778156698757,42.52,81006.74,0.0,0.98391,2e-05,2.29818]
[1778156699363,42.52,81006.74,0.0,0.98391,2e-05,2.29818]
[1778156699452,42.52,81006.74,0.0,0.98391,2e-05,2.29818]
[1778156702449,42.52,81006.26,0.0,0.9839,2e-05,2.29942]
[1778156702785,42.52,81006.52,0.0,0.9839,2e-05,2.29899]
[1778156707705,42.52,81003.43,0.0,0.98385,2e-05,2.30553]
[1778156707954,42.52,81003.43,0.0,0.98385,2e-05,2.30553]
[1778156707820,42.52,81002.17,0.0,0.98383,2e-05,2.30814]
[1778156708921,42.52,81002.17,0.0,0.98383,2e-05,2.30814]
[1778156708951,42.52,81002.17,0.0,0.98383,2e-05,2.30814]
[1778156715510,42.53,81005.67,0.0,0.98388,2e-05,2.30166]
[1778156715704,42.53,81005.67,0.0,0.98388,2e-05,2.30166]
[1778156718641,42.53,81005.28,0.0,0.98387,2e-05,2.30269]
[1778156718700,42.53,81005.28,0.0,0.98387,2e-05,2.30269]
[1778156718897,42.53,81005.12,0.0,0.98387,2e-05,2.30309]
[1778156721643,42.53,81007.22,0.0,0.9839,2e-05,2.29906]
[1778156721700,42.53,81007.22,0.0,0.9839,2e-05,2.29906]
[1778156722925,42.53,81013.67,0.0,0.98401,2e-05,2.28638]
[1778156723932,42.53,81020.18,0.0,0.98411,2e-05,2.27356]
[1778156724941,42.53,81029.77,0.0,0.98427,2e-05,2.25476]
[1778156725948,42.53,81032.08,0.0,0.9843,2e-05,2.25039]
[1778156727962,42.53,81035.97,0.0,0.98437,2e-05,2.2431]
[1778156730983,42.53,81066.13,0.0,0.98484,2e-05,2.185]
[1778156731990,42.53,81076.59,0.0,0.98502,2e-05,2.16249]
[1778156732997,42.53,81078.85,0.0,0.98506,2e-05,2.15786]
[1778156738033,42.53,81080.9,0.0,0.98511,2e-05,2.15236]
[1778156741055,42.52,81076.15,0.0,0.98504,2e-05,2.16046]
[1778156743068,42.52,81071.8,0.0,0.98498,2e-05,2.1681]
[1778156744076,42.52,81050.44,0.0,0.98464,2e-05,2.20883]
[1778156745083,42.52,81039.42,0.0,0.98446,2e-05,2.23052]
[1778156746090,42.52,81040.61,0.0,0.98448,2e-05,2.22843]
[1778156751194,42.52,81039.79,0.0,0.98446,2e-05,2.23095]
[1778156751203,42.52,81039.79,0.0,0.98446,2e-05,2.23095]
[1778156751891,42.52,81039.79,0.0,0.98446,2e-05,2.23095]
[1778156751951,42.52,81039.79,0.0,0.98446,2e-05,2.23095]
[1778156751992,42.52,81039.85,0.0,0.98446,2e-05,2.23128]
[1778156757167,42.53,81040.0,0.0,0.98445,2e-05,2.23211]
[1778156762202,42.53,81039.75,0.0,0.98444,2e-05,2.23373]
[1778156763619,42.53,81039.75,0.0,0.98444,2e-05,2.23373]
[1778156763703,42.53,81039.75,0.0,0.98444,2e-05,2.23373]
[1778156763720,42.54,81039.88,0.0,0.98444,2e-05,2.2337]
[1778156764204,42.54,81039.88,0.0,0.98444,2e-05,2.2337]
[1778156769251,42.54,81040.42,0.0,0.98444,2e-05,2.23403]
[1778156773256,42.54,81041.09,0.0,0.98444,2e-05,2.23342]
[1778156773451,42.54,81041.09,0.0,0.98444,2e-05,2.23342]
[1778156773623,42.54,81041.09,0.0,0.98444,2e-05,2.23342]
[1778156773705,42.54,81041.09,0.0,0.98444,2e-05,2.23342]
[1778156773804,42.55,81041.35,0.0,0.98444,2e-05,2.23338]
[1778156777307,42.55,81048.28,0.0,0.98455,2e-05,2.22057]
[1778156778578,42.55,81048.28,0.0,0.98455,2e-05,2.22057]
[1778156778701,42.55,81048.28,0.0,0.98455,2e-05,2.22057]
[1778156778731,42.55,81050.15,0.0,0.98457,2e-05,2.2172]
[1778156779501,42.55,81050.15,0.0,0.98457,2e-05,2.2172]
[1778156779700,42.55,81050.15,0.0,0.98457,2e-05,2.2172]
[1778156779728,42.55,81055.1,0.0,0.98465,2e-05,2.20786]
[1778156782342,42.55,81051.7,0.0,0.98459,2e-05,2.21525]
[1778156787377,42.56,81052.04,0.0,0.98459,2e-05,2.21587]
[1778156792412,42.56,81052.72,0.0,0.9846,2e-05,2.21342]
[1778156795125,42.57,81054.58,0.0,0.98463,2e-05,2.21033]
[1778156795201,42.57,81054.58,0.0,0.98463,2e-05,2.21033]
[1778156795938,42.57,81054.58,0.0,0.98463,2e-05,2.21033]
[1778156795951,42.57,81054.58,0.0,0.98463,2e-05,2.21033]
[1778156795975,42.57,81054.61,0.0,0.98462,2e-05,2.21078]
[1778156801475,42.57,81058.33,0.0,0.98467,2e-05,2.20487]
[1778156802976,42.57,81058.33,0.0,0.98467,2e-05,2.20487]
[1778156803008,42.58,81059.04,0.0,0.98468,2e-05,2.20402]
[1778156803206,42.58,81059.04,0.0,0.98468,2e-05,2.20402]
[1778156803711,42.58,81059.04,0.0,0.98468,2e-05,2.20402]
[1778156803953,42.58,81059.04,0.0,0.98468,2e-05,2.20402]
[1778156804054,42.58,81058.17,0.0,0.98466,2e-05,2.20597]
[1778156804497,42.58,81052.59,0.0,0.98458,2e-05,2.21677]
[1778156809533,42.58,81052.61,0.0,0.98457,2e-05,2.21796]
[1778156810592,42.58,81052.61,0.0,0.98457,2e-05,2.21796]
[1778156810703,42.58,81052.61,0.0,0.98457,2e-05,2.21796]
[1778156810804,42.58,81051.57,0.0,0.98455,2e-05,2.22022]
[1778156811463,42.58,81051.57,0.0,0.98455,2e-05,2.22022]
[1778156811704,42.58,81051.57,0.0,0.98455,2e-05,2.22022]
[1778156815575,42.59,81043.66,0.0,0.98441,2e-05,2.23683]
[1778156816310,42.59,81043.66,0.0,0.98441,2e-05,2.23683]
[1778156816450,42.59,81043.66,0.0,0.98441,2e-05,2.23683]
[1778156817050,42.59,81043.66,0.0,0.98441,2e-05,2.23683]
[1778156817051,42.59,81042.44,0.0,0.98439,2e-05,2.23964]
[1778156817239,42.59,81042.44,0.0,0.98439,2e-05,2.23964]
[1778156822624,42.6,81044.44,0.0,0.98441,2e-05,2.23681]
[1778156823162,42.6,81044.44,0.0,0.98441,2e-05,2.23681]
[1778156823204,42.6,81044.44,0.0,0.98441,2e-05,2.23681]
[1778156824075,42.6,81044.44,0.0,0.98441,2e-05,2.23681]
[1778156823631,42.6,81042.58,0.0,0.98438,2e-05,2.24066]
[1778156824203,42.6,81042.58,0.0,0.98438,2e-05,2.24066]
[1778156824638,42.6,81038.74,0.0,0.98432,2e-05,2.2484]
[1778156829673,42.6,81041.3,0.0,0.98435,2e-05,2.24439]
[1778156830222,42.6,81041.3,0.0,0.98435,2e-05,2.24439]
[1778156830454,42.6,81041.3,0.0,0.98435,2e-05,2.24439]
[1778156830767,42.6,81041.3,0.0,0.98435,2e-05,2.24439]
[1778156830949,42.6,81041.3,0.0,0.98435,2e-05,2.24439]
[1778156831050,42.6,81043.3,0.0,0.98438,2e-05,2.24091]
[1778156834716,42.61,81046.04,0.0,0.98442,2e-05,2.23623]
[1778156835216,42.61,81046.04,0.0,0.98442,2e-05,2.23623]
[1778156835449,42.61,81046.04,0.0,0.98442,2e-05,2.23623]
[1778156844786,42.62,81044.7,0.0,0.98438,2e-05,2.24115]
[1778156847269,42.62,81043.35,0.0,0.98435,2e-05,2.24425]
[1778156847452,42.62,81043.35,0.0,0.98435,2e-05,2.24425]
[1778156848019,42.62,81043.35,0.0,0.98435,2e-05,2.24425]
[1778156848118,42.62,81043.31,0.0,0.98435,2e-05,2.24477]
[1778156848202,42.62,81043.31,0.0,0.98435,2e-05,2.24477]
[1778156853850,42.62,81043.85,0.0,0.98436,2e-05,2.24243]
[1778156858885,42.63,81043.24,0.0,0.98434,2e-05,2.24496]
[1778156863920,42.63,81042.98,0.0,0.98433,2e-05,2.24657]
[1778156864980,42.63,81042.98,0.0,0.98433,2e-05,2.24657]
[1778156865081,42.63,81043.85,0.0,0.98434,2e-05,2.24509]
[1778156865202,42.63,81043.85,0.0,0.98434,2e-05,2.24509]
[1778156865961,42.63,81043.85,0.0,0.98434,2e-05,2.24509]
[1778156866018,42.64,81043.32,0.0,0.98433,2e-05,2.24634]
[1778156866202,42.64,81043.32,0.0,0.98433,2e-05,2.24634]
[1778156871982,42.64,81043.87,0.0,0.98433,2e-05,2.24656]
[1778156873738,42.64,81044.38,0.0,0.98433,2e-05,2.24577]
[1778156873951,42.64,81044.38,0.0,0.98433,2e-05,2.24577]
[1778156873990,42.64,81044.45,0.0,0.98433,2e-05,2.24585]
[1778156874636,42.64,81044.45,0.0,0.98433,2e-05,2.24585]
[1778156874703,42.64,81044.45,0.0,0.98433,2e-05,2.24585]
[1778156880032,42.65,81042.68,0.0,0.98429,2e-05,2.25062]
[1778156882585,42.65,81042.1,0.0,0.98428,2e-05,2.25218]
[1778156882702,42.65,81042.1,0.0,0.98428,2e-05,2.25218]
[1778156883053,42.65,81043.04,0.0,0.9843,2e-05,2.25054]
[1778156883717,42.65,81043.04,0.0,0.9843,2e-05,2.25054]
[1778156883950,42.65,81043.04,0.0,0.9843,2e-05,2.25054]
[1778156886074,42.65,81045.37,0.0,0.98433,2e-05,2.24662]
[1778156889095,42.66,81041.49,0.0,0.98426,2e-05,2.25487]
[1778156889639,42.66,81041.49,0.0,0.98426,2e-05,2.25487]
[1778156889700,42.66,81041.49,0.0,0.98426,2e-05,2.25487]
[1778156890102,42.66,81044.74,0.0,0.98431,2e-05,2.2487]
[1778156890655,42.66,81044.74,0.0,0.98431,2e-05,2.2487]
[1778156890703,42.66,81044.74,0.0,0.98431,2e-05,2.2487]
[1778156898158,42.66,81045.13,0.0,0.9843,2e-05,2.24969]
[1778156899626,42.66,81044.48,0.0,0.98429,2e-05,2.25118]
[1778156899702,42.66,81044.48,0.0,0.98429,2e-05,2.25118]
[1778156900172,42.67,81044.59,0.0,0.98429,2e-05,2.25117]
[1778156900519,42.67,81044.59,0.0,0.98429,2e-05,2.25117]
[1778156900700,42.67,81044.59,0.0,0.98429,2e-05,2.25117]
[1778156906214,42.67,81044.58,0.0,0.98428,2e-05,2.25247]
[1778156912256,42.68,81044.26,0.0,0.98428,2e-05,2.25195]
[1778156913913,42.68,81044.26,0.0,0.98428,2e-05,2.25195]
[1778156913953,42.68,81044.26,0.0,0.98428,2e-05,2.25195]
[1778156914054,42.68,81042.25,0.0,0.98425,2e-05,2.2563]
[1778156914860,42.68,81042.25,0.0,0.98425,2e-05,2.2563]
[1778156914950,42.68,81042.25,0.0,0.98425,2e-05,2.2563]
[1778156915018,42.68,81039.88,0.0,0.98421,2e-05,2.26115]
[1778156923916,42.68,81039.03,0.0,0.98419,2e-05,2.2632]
[1778156923962,42.68,81039.03,0.0,0.98419,2e-05,2.2632]
[1778156924083,42.69,81038.77,0.0,0.98417,2e-05,2.265]
[1778156924994,42.69,81038.77,0.0,0.98417,2e-05,2.265]
[1778156925203,42.69,81038.77,0.0,0.98417,2e-05,2.265]
[1778156927685,42.69,81038.11,0.0,0.98416,2e-05,2.26665]
[1778156927705,42.69,81038.11,0.0,0.98416,2e-05,2.26665]
[1778156927739,42.69,81033.01,0.0,0.98408,2e-05,2.27688]
[1778156928669,42.69,81033.01,0.0,0.98408,2e-05,2.27688]
[1778156928701,42.69,81033.01,0.0,0.98408,2e-05,2.27688]
[1778156929375,42.69,81028.68,0.0,0.984,2e-05,2.28576]
[1778156931389,42.69,81026.89,0.0,0.98397,2e-05,2.28959]
[1778156936424,42.69,81027.29,0.0,0.98397,2e-05,2.28945]
[1778156938027,42.69,81027.29,0.0,0.98397,2e-05,2.28945]
[1778156938062,42.69,81029.35,0.0,0.984,2e-05,2.28563]
[1778156939445,42.69,81031.86,0.0,0.98404,2e-05,2.2808]
[1778156940622,42.69,81031.86,0.0,0.98404,2e-05,2.2808]
[1778156940700,42.69,81031.86,0.0,0.98404,2e-05,2.2808]
[1778156946494,42.7,81032.08,0.0,0.98404,2e-05,2.28138]
[1778156951529,42.7,81031.02,0.0,0.98402,2e-05,2.28417]
[1778156953543,42.7,81034.43,0.0,0.98407,2e-05,2.2777]
[1778156955171,42.7,81034.43,0.0,0.98407,2e-05,2.2777]
[1778156955204,42.7,81034.43,0.0,0.98407,2e-05,2.2777]
[1778156961606,42.71,81035.73,0.0,0.98408,2e-05,2.27629]
[1778156966641,42.71,81040.35,0.0,0.98415,2e-05,2.26787]
[1778156968447,42.71,81040.34,0.0,0.98415,2e-05,2.26804]
[1778156968705,42.71,81040.34,0.0,0.98415,2e-05,2.26804]
[1778156971723,42.71,81039.54,0.0,0.98413,2e-05,2.27006]
[1778156971806,42.71,81041.74,0.0,0.98418,2e-05,2.26346]
[1778156980078,42.72,81042.89,0.0,0.9842,2e-05,2.26198]
[1778156980193,42.72,81042.89,0.0,0.9842,2e-05,2.26198]
[1778156980246,42.72,81046.24,0.0,0.98424,2e-05,2.25604]
[1778156980366,42.72,81046.24,0.0,0.98424,2e-05,2.25604]
[1778156980619,42.72,81046.24,0.0,0.98424,2e-05,2.25604]
[1778156980740,42.72,81052.85,0.0,0.98435,2e-05,2.24311]
[1778156983946,42.72,81054.64,0.0,0.98438,2e-05,2.24]
[1778156984034,42.72,81054.64,0.0,0.98438,2e-05,2.24]
[1778156984128,42.72,81054.64,0.0,0.98438,2e-05,2.24]
[1778156984277,42.72,81054.74,0.0,0.98438,2e-05,2.24019]
[1778156989804,42.73,81056.87,0.0,0.9844,2e-05,2.23703]
[1778156995846,42.73,81059.98,0.0,0.98444,2e-05,2.23218]
[1778157000882,42.74,81058.92,0.0,0.98442,2e-05,2.23531]
[1778157001889,42.74,81051.34,0.0,0.98429,2e-05,2.25031]
[1778157004910,42.74,81046.36,0.0,0.98421,2e-05,2.26064]
[1778157009972,42.74,81045.66,0.0,0.98419,2e-05,2.26285]
[1778157010979,42.74,81051.33,0.0,0.98428,2e-05,2.2519]
[1778157014000,42.75,81051.35,0.0,0.98428,2e-05,2.25241]
[1778157019044,42.75,81054.65,0.0,0.98432,2e-05,2.24688]
[1778157020051,42.75,81058.2,0.0,0.98438,2e-05,2.24014]
[1778157022065,42.75,81058.25,0.0,0.98437,2e-05,2.24065]
[1778157027100,42.76,81060.8,0.0,0.9844,2e-05,2.23674]
[1778157032135,42.76,81062.68,0.0,0.98444,2e-05,2.23181]
[1778157037170,42.77,81060.17,0.0,0.98439,2e-05,2.23782]
[1778157042205,42.77,81060.98,0.0,0.9844,2e-05,2.23737]
[1778157045226,42.77,81055.4,0.0,0.9843,2e-05,2.24891]
[1778157048247,42.78,81051.71,0.0,0.98424,2e-05,2.25673]
[1778157053282,42.78,81052.23,0.0,0.98424,2e-05,2.25665]
[1778157055843,42.78,81051.32,0.0,0.98422,2e-05,2.2588]
[1778157058317,42.78,81042.76,0.0,0.98408,2e-05,2.27616]
[1778157059324,42.79,81038.29,0.0,0.984,2e-05,2.28514]
[1778157064359,42.79,81038.21,0.0,0.984,2e-05,2.28596]
[1778157069394,42.79,81038.37,0.0,0.98399,2e-05,2.2863]
[1778157077453,42.79,81038.41,0.0,0.98398,2e-05,2.28724]
[1778157080539,42.8,81029.5,0.0,0.98384,2e-05,2.30529]
[1778157082487,42.8,81025.89,0.0,0.98377,2e-05,2.31267]
[1778157087522,42.8,81027.73,0.0,0.9838,2e-05,2.30941]
[1778157090543,42.8,81034.81,0.0,0.98392,2e-05,2.29557]
[1778157093564,42.8,81032.66,0.0,0.98389,2e-05,2.29772]
[1778157094571,42.8,81027.32,0.0,0.98381,2e-05,2.30845]
[1778157097592,42.8,81023.54,0.0,0.98374,2e-05,2.31621]
[1778157102627,42.8,81023.73,0.0,0.98374,2e-05,2.31617]
[1778157107662,42.81,81024.95,0.0,0.98376,2e-05,2.3141]
[1778157112697,42.81,81025.67,0.0,0.98377,2e-05,2.31308]
[1778157117732,42.81,81022.07,0.0,0.9837,2e-05,2.3207]
[1778157120729,42.81,81021.72,0.0,0.9837,2e-05,2.32154]
[1778157121761,42.81,81028.32,0.0,0.9838,2e-05,2.3085]
[1778157122768,42.81,81033.72,0.0,0.98389,2e-05,2.29786]
[1778157124606,42.81,81035.61,0.0,0.98392,2e-05,2.29422]
[1778157124699,42.81,81035.61,0.0,0.98392,2e-05,2.29422]
[1778157124782,42.81,81036.63,0.0,0.98394,2e-05,2.29232]
[1778157125886,42.81,81036.63,0.0,0.98394,2e-05,2.29232]
[1778157125953,42.81,81036.63,0.0,0.98394,2e-05,2.29232]
[1778157126796,42.81,81040.9,0.0,0.98401,2e-05,2.28412]
[1778157129817,42.81,81046.79,0.0,0.9841,2e-05,2.27292]
[1778157131160,42.81,81046.79,0.0,0.9841,2e-05,2.27292]
[1778157131200,42.81,81046.79,0.0,0.9841,2e-05,2.27292]
[1778157131258,42.82,81046.11,0.0,0.98409,2e-05,2.27457]
[1778157131654,42.82,81046.11,0.0,0.98409,2e-05,2.27457]
[1778157131702,42.82,81046.11,0.0,0.98409,2e-05,2.27457]
[1778157136868,42.82,81046.49,0.0,0.98409,2e-05,2.2746]
[1778157141903,42.82,81044.21,0.0,0.98404,2e-05,2.27985]
[1778157142553,42.82,81044.21,0.0,0.98404,2e-05,2.27985]
[1778157142700,42.82,81044.21,0.0,0.98404,2e-05,2.27985]
[1778157142910,42.82,81044.63,0.0,0.98405,2e-05,2.27917]
[1778157143496,42.82,81044.63,0.0,0.98405,2e-05,2.27917]
[1778157143703,42.82,81044.63,0.0,0.98405,2e-05,2.27917]
[1778157146938,42.82,81039.99,0.0,0.98397,2e-05,2.28893]
[1778157149395,42.83,81039.1,0.0,0.98395,2e-05,2.29082]
[1778157149452,42.83,81038.63,0.0,0.98394,2e-05,2.29188]
[1778157149959,42.83,81038.7,0.0,0.98394,2e-05,2.29187]
[1778157150966,42.83,81031.66,0.0,0.98383,2e-05,2.30597]
[1778157152159,42.83,81031.66,0.0,0.98383,2e-05,2.30597]
[1778157152203,42.83,81031.66,0.0,0.98383,2e-05,2.30597]
[1778157152260,42.83,81030.17,0.0,0.98382,2e-05,2.30668]
[1778157153405,42.83,81030.17,0.0,0.98382,2e-05,2.30668]
[1778157153992,42.83,81045.87,0.0,0.98407,2e-05,2.27568]
[1778157154998,42.83,81053.92,0.0,0.9842,2e-05,2.25999]
[1778157156009,42.83,81051.14,0.0,0.98416,2e-05,2.26562]
[1778157157373,42.83,81051.14,0.0,0.98416,2e-05,2.26562]
[1778157161043,42.83,81042.92,0.0,0.98402,2e-05,2.28262]
[1778157165459,42.83,81043.68,0.0,0.98403,2e-05,2.28153]
[1778157165701,42.83,81043.59,0.0,0.98402,2e-05,2.28185]
[1778157165903,42.83,81043.59,0.0,0.98402,2e-05,2.28185]
[1778157165951,42.83,81043.59,0.0,0.98402,2e-05,2.28185]
[1778157166078,42.84,81044.03,0.0,0.98403,2e-05,2.28111]
[1778157168966,42.84,81044.07,0.0,0.98403,2e-05,2.28117]
[1778157170108,42.84,81059.47,0.0,0.98428,2e-05,2.25122]
[1778157172122,42.84,81062.27,0.0,0.98432,2e-05,2.24609]
[1778157172928,42.84,81062.27,0.0,0.98432,2e-05,2.24609]
[1778157178164,42.84,81062.37,0.0,0.98431,2e-05,2.24729]
[1778157181185,42.85,81069.61,0.0,0.98442,2e-05,2.23381]
[1778157185767,42.85,81071.25,0.0,0.98444,2e-05,2.23153]
[1778157185951,42.85,81071.25,0.0,0.98444,2e-05,2.23153]
[1778157186220,42.85,81070.87,0.0,0.98443,2e-05,2.23249]
[1778157187441,42.85,81070.87,0.0,0.98443,2e-05,2.23249]
[1778157187450,42.85,81070.87,0.0,0.98443,2e-05,2.23249]
[1778157193269,42.86,81069.0,0.0,0.98439,2e-05,2.23765]
[1778157194174,42.86,81069.0,0.0,0.98439,2e-05,2.23765]
[1778157194202,42.86,81069.0,0.0,0.98439,2e-05,2.23765]
[1778157194276,42.86,81068.6,0.0,0.98438,2e-05,2.23864]
[1778157195714,42.86,81069.63,0.0,0.9844,2e-05,2.23685]
[1778157195951,42.86,81069.63,0.0,0.9844,2e-05,2.23685]
[1778157197297,42.86,81065.7,0.0,0.98433,2e-05,2.24491]
[1778157199742,42.86,81064.72,0.0,0.98431,2e-05,2.24721]
[1778157199950,42.86,81064.72,0.0,0.98431,2e-05,2.24721]
[1778157200320,42.86,81064.51,0.0,0.98431,2e-05,2.24781]
[1778157203339,42.87,81059.19,0.0,0.98421,2e-05,2.25876]
[1778157206345,42.87,81062.17,0.0,0.98426,2e-05,2.25328]
[1778157206453,42.87,81062.17,0.0,0.98426,2e-05,2.25328]
[1778157213483,42.87,81065.88,0.0,0.98433,2e-05,2.24492]
[1778157213701,42.87,81068.38,0.0,0.98436,2e-05,2.24025]
[1778157214303,42.87,81068.38,0.0,0.98436,2e-05,2.24025]
[1778157214450,42.87,81068.38,0.0,0.98436,2e-05,2.24025]
[1778157214483,42.87,81068.39,0.0,0.98436,2e-05,2.24044]
[1778157220458,42.88,81071.74,0.0,0.98441,2e-05,2.23519]
[1778157225493,42.88,81075.33,0.0,0.98445,2e-05,2.22935]
[1778157226898,42.89,81075.8,0.0,0.98446,2e-05,2.22867]
[1778157226951,42.89,81075.8,0.0,0.98446,2e-05,2.22867]
[1778157227445,42.89,81075.8,0.0,0.98446,2e-05,2.22867]
[1778157227450,42.89,81075.8,0.0,0.98446,2e-05,2.22867]
[1778157227507,42.89,81076.07,0.0,0.98446,2e-05,2.22837]
[1778157229521,42.89,81080.98,0.0,0.98454,2e-05,2.21935]
[1778157233749,42.89,81082.3,0.0,0.98455,2e-05,2.21756]
[1778157233949,42.89,81082.3,0.0,0.98455,2e-05,2.21756]
[1778157234230,42.89,81082.3,0.0,0.98455,2e-05,2.21756]
[1778157234454,42.89,81082.3,0.0,0.98455,2e-05,2.21756]
[1778157234331,42.89,81083.16,0.0,0.98456,2e-05,2.21642]
[1778157236570,42.9,81079.63,0.0,0.9845,2e-05,2.22373]
[1778157239130,42.9,81078.9,0.0,0.98449,2e-05,2.22538]
[1778157239206,42.9,81078.9,0.0,0.98449,2e-05,2.22538]
[1778157239221,42.9,81078.79,0.0,0.98448,2e-05,2.22607]
[1778157239599,42.9,81078.79,0.0,0.98448,2e-05,2.22607]
[1778157239701,42.9,81078.79,0.0,0.98448,2e-05,2.22607]
[1778157242612,42.9,81075.39,0.0,0.98442,2e-05,2.23337]
[1778157244499,42.9,81075.39,0.0,0.98442,2e-05,2.23337]
[1778157244523,42.9,81070.85,0.0,0.98435,2e-05,2.24262]
[1778157244701,42.9,81070.85,0.0,0.98435,2e-05,2.24262]
[1778157244911,42.9,81070.85,0.0,0.98435,2e-05,2.24262]
[1778157244951,42.9,81070.85,0.0,0.98435,2e-05,2.24262]
[1778157250669,42.91,81066.58,0.0,0.98427,2e-05,2.25217]
[1778157252806,42.91,81065.09,0.0,0.98424,2e-05,2.25527]
[1778157252951,42.91,81065.09,0.0,0.98424,2e-05,2.25527]
[1778157253294,42.91,81065.09,0.0,0.98424,2e-05,2.25527]
[1778157253450,42.91,81065.09,0.0,0.98424,2e-05,2.25527]
[1778157253504,42.91,81064.21,0.0,0.98422,2e-05,2.25735]
[1778157258726,42.91,81061.2,0.0,0.98417,2e-05,2.26411]
[1778157259592,42.91,81061.2,0.0,0.98417,2e-05,2.26411]
[1778157259699,42.91,81061.2,0.0,0.98417,2e-05,2.26411]
[1778157260550,42.91,81061.2,0.0,0.98417,2e-05,2.26411]
[1778157260551,42.92,81061.5,0.0,0.98417,2e-05,2.26385]
[1778157260701,42.92,81061.5,0.0,0.98417,2e-05,2.26385]
[1778157263761,42.92,81057.58,0.0,0.9841,2e-05,2.27201]
[1778157267789,42.92,81051.01,0.0,0.98399,2e-05,2.28552]
[1778157269749,42.92,81049.51,0.0,0.98397,2e-05,2.28861]
[1778157269951,42.92,81049.51,0.0,0.98397,2e-05,2.28861]
[1778157270375,42.92,81049.51,0.0,0.98397,2e-05,2.28861]
[1778157270450,42.92,81049.51,0.0,0.98397,2e-05,2.28861]
[1778157270550,42.92,81049.29,0.0,0.98396,2e-05,2.28928]
[1778157275845,42.92,81052.02,0.0,0.98402,2e-05,2.28206]
[1778157277793,42.93,81052.87,0.0,0.98403,2e-05,2.28052]
[1778157277953,42.93,81052.87,0.0,0.98403,2e-05,2.28052]
[1778157278429,42.93,81052.87,0.0,0.98403,2e-05,2.28052]
[1778157278450,42.93,81052.87,0.0,0.98403,2e-05,2.28052]
[1778157278525,42.93,81052.91,0.0,0.98403,2e-05,2.28071]
[1778157279876,42.93,81056.2,0.0,0.98408,2e-05,2.27437]
[1778157282939,42.93,81057.04,0.0,0.98409,2e-05,2.27301]
[1778157282950,42.93,81057.04,0.0,0.98409,2e-05,2.27301]
[1778157284788,42.93,81058.39,0.0,0.98411,2e-05,2.27065]
[1778157284949,42.93,81058.39,0.0,0.98411,2e-05,2.27065]
[1778157285002,42.93,81057.84,0.0,0.9841,2e-05,2.27188]
[1778157285918,42.93,81053.2,0.0,0.98402,2e-05,2.28115]
[1778157288534,42.93,81052.86,0.0,0.98402,2e-05,2.28195]
[1778157288705,42.93,81052.64,0.0,0.98401,2e-05,2.28252]
[1778157293696,42.93,81050.19,0.0,0.98397,2e-05,2.28799]
[1778157293952,42.93,81050.19,0.0,0.98397,2e-05,2.28799]
[1778157294418,42.93,81050.19,0.0,0.98397,2e-05,2.28799]
[1778157294451,42.93,81050.19,0.0,0.98397,2e-05,2.28799]
[1778157294519,42.94,81047.66,0.0,0.98392,2e-05,2.29322]
[1778157300019,42.94,81046.56,0.0,0.9839,2e-05,2.29594]
[1778157305053,42.94,81040.92,0.0,0.9838,2e-05,2.30765]
[1778157306060,42.94,81033.48,0.0,0.98368,2e-05,2.32258]
[1778157307067,42.94,81029.67,0.0,0.98362,2e-05,2.33029]
[1778157309081,42.94,81029.31,0.0,0.98361,2e-05,2.33113]
[1778157311262,42.94,81029.35,0.0,0.98361,2e-05,2.3311]
[1778157311451,42.94,81029.35,0.0,0.98361,2e-05,2.3311]
[1778157311521,42.94,81029.64,0.0,0.98361,2e-05,2.33062]
[1778157311789,42.94,81029.64,0.0,0.98361,2e-05,2.33062]
[1778157311951,42.94,81029.64,0.0,0.98361,2e-05,2.33062]
[1778157317137,42.94,81029.88,0.0,0.98361,2e-05,2.3304]
[1778157322083,42.94,81029.48,0.0,0.98361,2e-05,2.33142]
[1778157322204,42.94,81029.48,0.0,0.98361,2e-05,2.33142]
[1778157322547,42.94,81029.48,0.0,0.98361,2e-05,2.33142]
[1778157322563,42.94,81029.47,0.0,0.98361,2e-05,2.33155]
[1778157322702,42.94,81029.47,0.0,0.98361,2e-05,2.33155]
[1778157328214,42.95,81029.73,0.0,0.98361,2e-05,2.33129]
[1778157330228,42.95,81034.37,0.0,0.98368,2e-05,2.32213]
[1778157332242,42.95,81039.21,0.0,0.98378,2e-05,2.31024]
[1778157333358,42.95,81039.21,0.0,0.98378,2e-05,2.31024]
[1778157333455,42.95,81039.21,0.0,0.98378,2e-05,2.31024]
[1778157333543,42.95,81043.39,0.0,0.98385,2e-05,2.30203]
[1778157334761,42.95,81045.73,0.0,0.98388,2e-05,2.2975]
[1778157334954,42.95,81045.73,0.0,0.98388,2e-05,2.2975]
[1778157340298,42.95,81044.19,0.0,0.98385,2e-05,2.30121]
[1778157341577,42.95,81044.19,0.0,0.98385,2e-05,2.30121]
[1778157341703,42.95,81042.44,0.0,0.98382,2e-05,2.30478]
[1778157342312,42.95,81042.46,0.0,0.98382,2e-05,2.30484]
[1778157344113,42.95,81041.68,0.0,0.98381,2e-05,2.30648]
[1778157344200,42.95,81041.68,0.0,0.98381,2e-05,2.30648]
[1778157346340,42.95,81035.13,0.0,0.9837,2e-05,2.31979]
[1778157349614,42.95,81034.54,0.0,0.98369,2e-05,2.3211]
[1778157349701,42.95,81034.0,0.0,0.98368,2e-05,2.32224]
[1778157349799,42.95,81034.0,0.0,0.98368,2e-05,2.32224]
[1778157349951,42.95,81034.0,0.0,0.98368,2e-05,2.32224]
[1778157350368,42.95,81033.96,0.0,0.98368,2e-05,2.32238]
[1778157355403,42.95,81033.98,0.0,0.98368,2e-05,2.32261]
[1778157358654,42.95,81034.34,0.0,0.98368,2e-05,2.322]
[1778157358700,42.96,81035.94,0.0,0.98371,2e-05,2.31886]
[1778157358941,42.96,81035.94,0.0,0.98371,2e-05,2.31886]
[1778157358949,42.96,81035.94,0.0,0.98371,2e-05,2.31886]
[1778157359431,42.96,81035.87,0.0,0.98371,2e-05,2.31906]
[1778157364467,42.96,81034.07,0.0,0.98367,2e-05,2.32293]
[1778157366129,42.96,81034.98,0.0,0.98369,2e-05,2.32116]
[1778157366205,42.96,81034.98,0.0,0.98369,2e-05,2.32116]
[1778157366573,42.96,81034.98,0.0,0.98369,2e-05,2.32116]
[1778157366481,42.96,81034.7,0.0,0.98368,2e-05,2.32177]
[1778157366699,42.96,81034.7,0.0,0.98368,2e-05,2.32177]
[1778157373477,42.96,81033.56,0.0,0.98366,2e-05,2.32423]
[1778157376552,42.96,81030.24,0.0,0.98361,2e-05,2.33112]
[1778157377559,42.96,81025.83,0.0,0.98353,2e-05,2.33999]
[1778157378566,42.96,81020.75,0.0,0.98345,2e-05,2.35022]
[1778157379627,42.96,81020.75,0.0,0.98345,2e-05,2.35022]
[1778157379632,42.96,81018.71,0.0,0.98341,2e-05,2.35433]
[1778157379702,42.96,81018.71,0.0,0.98341,2e-05,2.35433]
[1778157380060,42.96,81018.71,0.0,0.98341,2e-05,2.35433]
[1778157380132,42.96,81018.71,0.0,0.98341,2e-05,2.35433]
[1778157380580,42.96,81017.3,0.0,0.98339,2e-05,2.35717]
[1778157385615,42.96,81018.24,0.0,0.9834,2e-05,2.35521]
[1778157393672,42.96,81017.81,0.0,0.98341,2e-05,2.35355]
[1778157398707,42.96,81017.21,0.0,0.9834,2e-05,2.35474]
[1778157399721,42.96,81007.69,0.0,0.98324,2e-05,2.37401]
[1778157400724,42.96,81003.66,0.0,0.98317,2e-05,2.38217]
[1778157404982,42.96,81001.72,0.0,0.98314,2e-05,2.38596]
[1778157405202,42.96,81001.72,0.0,0.98314,2e-05,2.38596]
[1778157405695,42.96,81001.72,0.0,0.98314,2e-05,2.38596]
[1778157405304,42.96,81001.69,0.0,0.98314,2e-05,2.38596]
[1778157405949,42.96,81001.69,0.0,0.98314,2e-05,2.38596]
[1778157413815,42.96,81004.76,0.0,0.9832,2e-05,2.37923]
[1778157415829,42.95,81011.81,0.0,0.98332,2e-05,2.36484]
[1778157417281,42.95,81011.81,0.0,0.98332,2e-05,2.36484]
[1778157417454,42.95,81011.81,0.0,0.98332,2e-05,2.36484]
[1778157417645,42.95,81009.86,0.0,0.98329,2e-05,2.36875]
[1778157418206,42.95,81009.86,0.0,0.98329,2e-05,2.36875]
[1778157418449,42.95,81009.86,0.0,0.98329,2e-05,2.36875]
[1778157423886,42.95,81008.12,0.0,0.98326,2e-05,2.37211]
[1778157425294,42.95,81008.12,0.0,0.98326,2e-05,2.37211]
[1778157425451,42.95,81008.12,0.0,0.98326,2e-05,2.37211]
[1778157425533,42.95,81005.94,0.0,0.98322,2e-05,2.37647]
[1778157426146,42.95,81005.94,0.0,0.98322,2e-05,2.37647]
[1778157426200,42.95,81005.94,0.0,0.98322,2e-05,2.37647]
[1778157431942,42.95,81008.57,0.0,0.98327,2e-05,2.37092]
[1778157434312,42.95,81009.52,0.0,0.98329,2e-05,2.36896]
[1778157434450,42.95,81009.52,0.0,0.98329,2e-05,2.36896]
[1778157434517,42.95,81009.61,0.0,0.98329,2e-05,2.36873]
[1778157435255,42.95,81009.61,0.0,0.98329,2e-05,2.36873]
[1778157435450,42.95,81009.61,0.0,0.98329,2e-05,2.36873]
[1778157436977,42.95,81013.8,0.0,0.98336,2e-05,2.3602]
[1778157437984,42.95,81021.65,0.0,0.98349,2e-05,2.34436]
[1778157439374,42.95,81021.65,0.0,0.98349,2e-05,2.34436]
[1778157439453,42.95,81021.65,0.0,0.98349,2e-05,2.34436]
[1778157439652,42.95,81027.15,0.0,0.98358,2e-05,2.33337]
[1778157440430,42.95,81027.15,0.0,0.98358,2e-05,2.33337]
[1778157440449,42.95,81027.15,0.0,0.98358,2e-05,2.33337]
[1778157442012,42.95,81023.3,0.0,0.98352,2e-05,2.34116]
[1778157446320,42.95,81023.69,0.0,0.98352,2e-05,2.34044]
[1778157446450,42.95,81023.69,0.0,0.98352,2e-05,2.34044]
[1778157446528,42.95,81023.17,0.0,0.98351,2e-05,2.34151]
[1778157447262,42.95,81023.17,0.0,0.98351,2e-05,2.34151]
[1778157447454,42.95,81023.17,0.0,0.98351,2e-05,2.34151]
[1778157452608,42.95,81022.11,0.0,0.98351,2e-05,2.34122]
[1778157452700,42.95,81022.11,0.0,0.98351,2e-05,2.34122]
[1778157452710,42.95,81018.77,0.0,0.98346,2e-05,2.34795]
[1778157452969,42.95,81018.77,0.0,0.98346,2e-05,2.34795]
[1778157458124,42.95,81019.45,0.0,0.98347,2e-05,2.34657]
[1778157463743,42.95,81018.48,0.0,0.98345,2e-05,2.34852]
[1778157463744,42.95,81016.14,0.0,0.98341,2e-05,2.35322]
[1778157463951,42.95,81016.14,0.0,0.98341,2e-05,2.35322]
[1778157464754,42.95,81016.14,0.0,0.98341,2e-05,2.35322]
[1778157464166,42.95,81014.97,0.0,0.98339,2e-05,2.35558]
[1778157464951,42.95,81014.97,0.0,0.98339,2e-05,2.35558]
[1778157470208,42.95,81015.48,0.0,0.9834,2e-05,2.35445]
[1778157473076,42.95,81015.66,0.0,0.98341,2e-05,2.35406]
[1778157473203,42.95,81015.66,0.0,0.98341,2e-05,2.35406]
[1778157473304,42.95,81015.6,0.0,0.9834,2e-05,2.35417]
[1778157474249,42.95,81015.6,0.0,0.9834,2e-05,2.35417]
[1778157474450,42.95,81015.6,0.0,0.9834,2e-05,2.35417]
[1778157478290,42.95,81015.46,0.0,0.9834,2e-05,2.3544]
[1778157478450,42.95,81015.46,0.0,0.9834,2e-05,2.3544]
[1778157478551,42.95,81013.86,0.0,0.98338,2e-05,2.3576]
[1778157479615,42.95,81013.86,0.0,0.98338,2e-05,2.3576]
[1778157479700,42.95,81013.86,0.0,0.98338,2e-05,2.3576]
[1778157485057,42.95,81013.17,0.0,0.98337,2e-05,2.35891]
[1778157485201,42.95,81013.17,0.0,0.98337,2e-05,2.35891]
[1778157485315,42.95,81017.28,0.0,0.98343,2e-05,2.35059]
[1778157486435,42.95,81017.28,0.0,0.98343,2e-05,2.35059]
[1778157486451,42.95,81017.28,0.0,0.98343,2e-05,2.35059]
[1778157492365,42.95,81019.18,0.0,0.98347,2e-05,2.34674]
[1778157493224,42.95,81019.18,0.0,0.98347,2e-05,2.34674]
[1778157493451,42.95,81019.18,0.0,0.98347,2e-05,2.34674]
[1778157493479,42.95,81018.6,0.0,0.98346,2e-05,2.34791]
[1778157494487,42.95,81018.6,0.0,0.98346,2e-05,2.34791]
[1778157494702,42.95,81018.6,0.0,0.98346,2e-05,2.34791]
[1778157500423,42.95,81017.52,0.0,0.98344,2e-05,2.35006]
[1778157505459,42.95,81018.0,0.0,0.98345,2e-05,2.34907]
[1778157508540,42.95,81017.0,0.0,0.98343,2e-05,2.35108]
[1778157508700,42.95,81017.0,0.0,0.98343,2e-05,2.35108]
[1778157508759,42.95,81016.74,0.0,0.98343,2e-05,2.3516]
[1778157509715,42.95,81016.74,0.0,0.98343,2e-05,2.3516]
[1778157509950,42.95,81016.87,0.0,0.98343,2e-05,2.35133]
[1778157515239,42.95,81016.24,0.0,0.98343,2e-05,2.35013]
[1778157515451,42.95,81016.24,0.0,0.98343,2e-05,2.35013]
[1778157515529,42.95,81017.4,0.0,0.98345,2e-05,2.34779]
[1778157516645,42.95,81017.4,0.0,0.98345,2e-05,2.34779]
[1778157516701,42.95,81017.4,0.0,0.98345,2e-05,2.34779]
[1778157520564,42.95,81022.96,0.0,0.98355,2e-05,2.33664]
[1778157520947,42.95,81022.96,0.0,0.98355,2e-05,2.33664]
[1778157521201,42.95,81022.96,0.0,0.98355,2e-05,2.33664]
[1778157521207,42.95,81022.96,0.0,0.98355,2e-05,2.33664]
[1778157521450,42.95,81022.96,0.0,0.98355,2e-05,2.33664]
[1778157521571,42.95,81024.56,0.0,0.98357,2e-05,2.33346]
[1778157526606,42.95,81024.75,0.0,0.98358,2e-05,2.33324]
[1778157528113,42.95,81024.72,0.0,0.98357,2e-05,2.33333]
[1778157528200,42.95,81024.72,0.0,0.98357,2e-05,2.33333]
[1778157528620,42.95,81026.39,0.0,0.9836,2e-05,2.33001]
[1778157530255,42.95,81027.53,0.0,0.98362,2e-05,2.32776]
[1778157530450,42.95,81027.53,0.0,0.98362,2e-05,2.32776]
[1778157531645,42.95,81030.01,0.0,0.98366,2e-05,2.32288]
[1778157532652,42.95,81032.59,0.0,0.9837,2e-05,2.31777]
[1778157533105,42.95,81032.59,0.0,0.9837,2e-05,2.31777]
[1778157533200,42.95,81032.59,0.0,0.9837,2e-05,2.31777]
[1778157533661,42.95,81035.07,0.0,0.98375,2e-05,2.31288]
[1778157534666,42.95,81039.46,0.0,0.98382,2e-05,2.30421]
[1778157536226,42.95,81040.55,0.0,0.98383,2e-05,2.30212]
[1778157536450,42.95,81040.55,0.0,0.98383,2e-05,2.30212]
[1778157540708,42.96,81047.86,0.0,0.98395,2e-05,2.28805]
[1778157541715,42.96,81049.6,0.0,0.98398,2e-05,2.28472]
[1778157544315,42.96,81050.02,0.0,0.98398,2e-05,2.28411]
[1778157544450,42.96,81050.02,0.0,0.98398,2e-05,2.28411]
[1778157548764,42.96,81052.75,0.0,0.98402,2e-05,2.27927]
[1778157550955,42.96,81053.45,0.0,0.98403,2e-05,2.27813]
[1778157551789,42.96,81053.53,0.0,0.98403,2e-05,2.27809]
[1778157551979,42.96,81053.53,0.0,0.98403,2e-05,2.27809]
[1778157552200,42.96,81053.53,0.0,0.98403,2e-05,2.27809]
[1778157554810,42.96,81058.68,0.0,0.98412,2e-05,2.26835]
[1778157554951,42.96,81058.68,0.0,0.98412,2e-05,2.26835]
[1778157555817,42.96,81062.57,0.0,0.98418,2e-05,2.26087]
[1778157557087,42.96,81063.2,0.0,0.98419,2e-05,2.25979]
[1778157557201,42.96,81063.2,0.0,0.98419,2e-05,2.25979]
[1778157562866,42.97,81064.83,0.0,0.9842,2e-05,2.25755]
[1778157565894,42.97,81064.84,0.0,0.9842,2e-05,2.25784]
[1778157565951,42.97,81064.84,0.0,0.9842,2e-05,2.25784]
[1778157571929,42.97,81063.62,0.0,0.98419,2e-05,2.25891]
[1778157573812,42.97,81063.62,0.0,0.98419,2e-05,2.25891]
[1778157573949,42.97,81063.88,0.0,0.98419,2e-05,2.25855]
[1778157574700,42.97,81063.88,0.0,0.98419,2e-05,2.25855]
[1778157574875,42.98,81063.41,0.0,0.98418,2e-05,2.25978]
[1778157574952,42.98,81063.41,0.0,0.98418,2e-05,2.25978]
[1778157577267,42.98,81062.61,0.0,0.98417,2e-05,2.2615]
[1778157577454,42.98,81062.61,0.0,0.98417,2e-05,2.2615]
[1778157577552,42.98,81058.96,0.0,0.98411,2e-05,2.26894]
[1778157583006,42.98,81057.24,0.0,0.98407,2e-05,2.273]
[1778157584287,42.98,81057.24,0.0,0.98407,2e-05,2.273]
[1778157584370,42.98,81057.24,0.0,0.98407,2e-05,2.273]
[1778157590059,42.98,81057.71,0.0,0.98407,2e-05,2.27298]
[1778157594728,42.99,81058.53,0.0,0.98408,2e-05,2.27175]
[1778157594950,42.99,81058.15,0.0,0.98408,2e-05,2.27275]
[1778157596299,42.99,81058.24,0.0,0.98408,2e-05,2.27257]
[1778157596450,42.99,81058.24,0.0,0.98408,2e-05,2.27257]
[1778157596550,42.99,81058.33,0.0,0.98408,2e-05,2.27265]
[1778157602143,42.99,81059.25,0.0,0.98409,2e-05,2.27149]
[1778157606571,42.99,81059.96,0.0,0.98409,2e-05,2.27048]
[1778157606700,42.99,81059.96,0.0,0.98409,2e-05,2.27048]
[1778157606801,42.99,81052.28,0.0,0.98397,2e-05,2.28581]
[1778157612597,42.99,81052.36,0.0,0.98397,2e-05,2.28601]
[1778157612702,42.99,81052.36,0.0,0.98397,2e-05,2.28601]
[1778157612766,43.0,81057.78,0.0,0.98405,2e-05,2.27557]
[1778157614480,43.0,81056.48,0.0,0.98403,2e-05,2.27812]
[1778157614700,43.0,81056.48,0.0,0.98403,2e-05,2.27812]
[1778157614801,43.0,81053.1,0.0,0.98397,2e-05,2.28498]
[1778157617039,43.0,81051.15,0.0,0.98394,2e-05,2.28892]
[1778157617200,43.0,81051.15,0.0,0.98394,2e-05,2.28892]
[1778157620274,43.0,81054.77,0.0,0.984,2e-05,2.28214]
[1778157621848,43.0,81054.77,0.0,0.984,2e-05,2.28214]
[1778157621952,43.0,81055.85,0.0,0.98401,2e-05,2.28012]
[1778157622052,43.0,81055.85,0.0,0.98401,2e-05,2.28022]
[1778157623374,43.0,81055.85,0.0,0.98401,2e-05,2.28022]
[1778157623449,43.0,81055.85,0.0,0.98401,2e-05,2.28022]
[1778157627508,43.0,81052.3,0.0,0.98395,2e-05,2.28758]
[1778157627701,43.0,81052.3,0.0,0.98395,2e-05,2.28758]
[1778157627784,43.0,81051.15,0.0,0.98393,2e-05,2.29002]
[1778157629480,43.0,81050.64,0.0,0.98392,2e-05,2.29103]
[1778157629699,43.0,81050.64,0.0,0.98392,2e-05,2.29103]
[1778157632358,43.0,81048.1,0.0,0.9839,2e-05,2.29393]
[1778157642428,43.01,81047.68,0.0,0.98388,2e-05,2.2955]
[1778157643435,43.01,81037.27,0.0,0.98371,2e-05,2.31623]
[1778157644763,43.01,81037.27,0.0,0.98371,2e-05,2.31623]
[1778157644909,43.01,81031.16,0.0,0.98361,2e-05,2.32853]
[1778157644954,43.01,81031.16,0.0,0.98361,2e-05,2.32853]
[1778157647544,43.01,81029.73,0.0,0.98358,2e-05,2.3319]
[1778157647703,43.01,81029.73,0.0,0.98358,2e-05,2.3319]
[1778157647759,43.01,81029.87,0.0,0.98357,2e-05,2.33265]
[1778157650651,43.01,81028.78,0.0,0.98355,2e-05,2.33535]
[1778157650699,43.01,81028.78,0.0,0.98355,2e-05,2.33535]
[1778157655296,43.02,81028.64,0.0,0.98353,2e-05,2.33767]
[1778157655449,43.02,81028.64,0.0,0.98353,2e-05,2.33767]
[1778157657597,43.03,81026.76,0.0,0.98349,2e-05,2.34297]
[1778157657704,43.03,81026.76,0.0,0.98349,2e-05,2.34297]
[1778157657801,43.03,81027.14,0.0,0.98349,2e-05,2.34322]
[1778157663575,43.04,81026.19,0.0,0.98347,2e-05,2.34564]
[1778157668610,43.04,81026.02,0.0,0.98346,2e-05,2.346]
[1778157672599,43.04,81027.24,0.0,0.98348,2e-05,2.34356]
[1778157677736,43.04,81026.37,0.0,0.98347,2e-05,2.34537]
[1778157677949,43.04,81026.37,0.0,0.98347,2e-05,2.34537]
[1778157677744,43.04,81028.13,0.0,0.9835,2e-05,2.34184]
[1778157683717,43.04,81027.78,0.0,0.98349,2e-05,2.34266]
[1778157688752,43.04,81027.45,0.0,0.98349,2e-05,2.34339]
[1778157694794,43.04,81026.5,0.0,0.98349,2e-05,2.34288]
[1778157700836,43.04,81028.77,0.0,0.98352,2e-05,2.33836]
[1778157711915,43.04,81027.6,0.0,0.9835,2e-05,2.34081]
[1778157712922,43.04,81036.55,0.0,0.98365,2e-05,2.32292]
[1778157713929,43.04,81036.28,0.0,0.98365,2e-05,2.3235]
[1778157718964,43.04,81037.06,0.0,0.98366,2e-05,2.32214]
[1778157723999,43.04,81036.21,0.0,0.98364,2e-05,2.324]
[1778157730046,43.04,81036.29,0.0,0.98364,2e-05,2.32401]
[1778157734070,43.04,81030.15,0.0,0.98354,2e-05,2.33635]
[1778157739105,43.04,81030.22,0.0,0.98354,2e-05,2.33618]
[1778157744140,43.04,81030.43,0.0,0.98355,2e-05,2.33575]
[1778157750182,43.04,81030.14,0.0,0.98354,2e-05,2.33631]
[1778157755217,43.04,81030.6,0.0,0.98356,2e-05,2.33291]
[1778157760252,43.04,81030.52,0.0,0.98356,2e-05,2.33307]
[1778157765287,43.04,81035.35,0.0,0.98364,2e-05,2.32341]
[1778157770323,43.04,81035.82,0.0,0.98365,2e-05,2.32255]
[1778157772337,43.04,81041.92,0.0,0.98375,2e-05,2.31044]
[1778157777372,43.04,81036.58,0.0,0.98366,2e-05,2.32121]
[1778157783414,43.04,81036.11,0.0,0.98365,2e-05,2.3222]
[1778157788449,43.04,81036.12,0.0,0.98365,2e-05,2.32221]
[1778157795499,43.04,81038.39,0.0,0.98369,2e-05,2.31777]
[1778157798521,43.04,81029.72,0.0,0.98355,2e-05,2.33514]
[1778157799527,43.04,81026.57,0.0,0.98349,2e-05,2.34144]
[1778157802548,43.04,81030.2,0.0,0.98356,2e-05,2.3341]
[1778157807583,43.04,81033.03,0.0,0.9836,2e-05,2.32836]
[1778157812618,43.04,81035.38,0.0,0.98366,2e-05,2.32122]
[1778157816647,43.04,81041.4,0.0,0.98376,2e-05,2.30931]
[1778157818661,43.04,81045.5,0.0,0.98383,2e-05,2.30123]
[1778157823323,43.04,81047.7,0.0,0.98386,2e-05,2.29708]
[1778157823697,43.04,81054.45,0.0,0.98397,2e-05,2.28381]
[1778157824200,43.04,81054.45,0.0,0.98397,2e-05,2.28381]
[1778157830747,43.04,81055.68,0.0,0.98399,2e-05,2.28192]
[1778157834421,43.04,81055.68,0.0,0.98399,2e-05,2.28192]
[1778157834450,43.04,81055.68,0.0,0.98399,2e-05,2.28192]
[1778157834775,43.05,81056.52,0.0,0.984,2e-05,2.28068]
[1778157841759,43.05,81056.38,0.0,0.98399,2e-05,2.28129]
[1778157844952,43.05,81053.56,0.0,0.98394,2e-05,2.28723]
[1778157851636,43.05,81052.94,0.0,0.98393,2e-05,2.28873]
[1778157851699,43.05,81052.94,0.0,0.98393,2e-05,2.28873]
[1778157851894,43.05,81052.72,0.0,0.98392,2e-05,2.28943]
[1778157858943,43.05,81055.62,0.0,0.98397,2e-05,2.28415]
[1778157862705,43.05,81056.89,0.0,0.98399,2e-05,2.28186]
[1778157862949,43.05,81056.89,0.0,0.98399,2e-05,2.28186]
[1778157868011,43.06,81059.42,0.0,0.98402,2e-05,2.27733]
[1778157870407,43.06,81060.82,0.0,0.98405,2e-05,2.27475]
[1778157870450,43.06,81060.82,0.0,0.98405,2e-05,2.27475]
[1778157870635,43.06,81060.82,0.0,0.98405,2e-05,2.27475]
[1778157870700,43.06,81060.82,0.0,0.98405,2e-05,2.27475]
[1778157871030,43.06,81060.92,0.0,0.98406,2e-05,2.27222]
[1778157876065,43.06,81061.61,0.0,0.98407,2e-05,2.27132]
[1778157880938,43.06,81064.52,0.0,0.98411,2e-05,2.26603]
[1778157880950,43.06,81064.52,0.0,0.98411,2e-05,2.26603]
[1778157881153,43.06,81064.52,0.0,0.98411,2e-05,2.26603]
[1778157881100,43.06,81064.34,0.0,0.98411,2e-05,2.26649]
[1778157881200,43.06,81064.34,0.0,0.98411,2e-05,2.26649]
[1778157886576,43.06,81067.26,0.0,0.98415,2e-05,2.26136]
[1778157886699,43.06,81067.26,0.0,0.98415,2e-05,2.26136]
[1778157886785,43.06,81067.26,0.0,0.98415,2e-05,2.26136]
[1778157886952,43.06,81067.26,0.0,0.98415,2e-05,2.26136]
[1778157887142,43.06,81067.39,0.0,0.98415,2e-05,2.26123]
[1778157892178,43.07,81065.89,0.0,0.98412,2e-05,2.26479]
[1778157894052,43.07,81067.17,0.0,0.98414,2e-05,2.26242]
[1778157894196,43.07,81067.17,0.0,0.98414,2e-05,2.26242]
[1778157894200,43.07,81067.17,0.0,0.98414,2e-05,2.26242]
[1778157894192,43.07,81067.27,0.0,0.98414,2e-05,2.26235]
[1778157894449,43.07,81067.27,0.0,0.98414,2e-05,2.26235]
[1778157900235,43.07,81067.74,0.0,0.98415,2e-05,2.26225]
[1778157901242,43.07,81075.55,0.0,0.98427,2e-05,2.24717]
[1778157902249,43.07,81084.68,0.0,0.98442,2e-05,2.22965]
[1778157903256,43.07,81088.89,0.0,0.98448,2e-05,2.22173]
[1778157906294,43.08,81089.81,0.0,0.98449,2e-05,2.22037]
[1778157906449,43.08,81089.81,0.0,0.98449,2e-05,2.22037]
[1778157906494,43.08,81089.65,0.0,0.98449,2e-05,2.22088]
[1778157909039,43.08,81089.68,0.0,0.98449,2e-05,2.22103]
[1778157909200,43.08,81089.68,0.0,0.98449,2e-05,2.22103]
[1778157914333,43.08,81089.67,0.0,0.98448,2e-05,2.22243]
[1778157919371,43.09,81087.51,0.0,0.98443,2e-05,2.22756]
[1778157921069,43.09,81087.51,0.0,0.98443,2e-05,2.22756]
[1778157921200,43.09,81087.51,0.0,0.98443,2e-05,2.22756]
[1778157921170,43.09,81087.26,0.0,0.98443,2e-05,2.2284]
[1778157921586,43.09,81087.26,0.0,0.98443,2e-05,2.2284]
[1778157921700,43.09,81087.26,0.0,0.98443,2e-05,2.2284]
[1778157924406,43.09,81095.14,0.0,0.98455,2e-05,2.21378]
[1778157926288,43.09,81096.23,0.0,0.98456,2e-05,2.21189]
[1778157926450,43.09,81096.23,0.0,0.98456,2e-05,2.21189]
[1778157926644,43.09,81096.23,0.0,0.98456,2e-05,2.21189]
[1778157926702,43.09,81096.23,0.0,0.98456,2e-05,2.21189]
[1778157926745,43.09,81096.34,0.0,0.98456,2e-05,2.21188]
[1778157929441,43.09,81099.62,0.0,0.98461,2e-05,2.2062]
[1778157930501,43.09,81099.62,0.0,0.98461,2e-05,2.2062]
[1778157930700,43.09,81099.62,0.0,0.98461,2e-05,2.2062]
[1778157930801,43.1,81099.63,0.0,0.98461,2e-05,2.20639]
[1778157936307,43.1,81099.96,0.0,0.98462,2e-05,2.20442]
[1778157936451,43.1,81099.96,0.0,0.98462,2e-05,2.20442]
[1778157940521,43.1,81104.25,0.0,0.98468,2e-05,2.19726]
[1778157942535,43.11,81112.31,0.0,0.9848,2e-05,2.18237]
[1778157943542,43.11,81119.73,0.0,0.98492,2e-05,2.16858]
[1778157945556,43.11,81111.38,0.0,0.98478,2e-05,2.18491]
[1778157947570,43.11,81108.48,0.0,0.98473,2e-05,2.1909]
[1778157949263,43.11,81108.24,0.0,0.98473,2e-05,2.19159]
[1778157949450,43.11,81108.24,0.0,0.98473,2e-05,2.19159]
[1778157949584,43.11,81106.77,0.0,0.9847,2e-05,2.19461]
[1778157950593,43.11,81106.77,0.0,0.9847,2e-05,2.19461]
[1778157950702,43.11,81106.77,0.0,0.9847,2e-05,2.19461]
[1778157956633,43.12,81096.94,0.0,0.98453,2e-05,2.21493]
[1778157958647,43.12,81093.66,0.0,0.98448,2e-05,2.2216]
[1778157959323,43.12,81093.66,0.0,0.98448,2e-05,2.2216]
[1778157959450,43.12,81093.66,0.0,0.98448,2e-05,2.2216]
[1778157959634,43.12,81093.66,0.0,0.98448,2e-05,2.2216]
[1778157959701,43.12,81093.66,0.0,0.98448,2e-05,2.2216]
[1778157959800,43.12,81093.61,0.0,0.98448,2e-05,2.22188]
[1778157965697,43.13,81090.58,0.0,0.98442,2e-05,2.22878]
[1778157969167,43.13,81087.77,0.0,0.98437,2e-05,2.23453]
[1778157969201,43.13,81087.77,0.0,0.98437,2e-05,2.23453]
[1778157969198,43.13,81087.26,0.0,0.98436,2e-05,2.23584]
[1778157969338,43.13,81087.26,0.0,0.98436,2e-05,2.23584]
[1778157969451,43.13,81087.26,0.0,0.98436,2e-05,2.23584]
[1778157975768,43.13,81086.74,0.0,0.98435,2e-05,2.23781]
[1778157978215,43.13,81086.29,0.0,0.98434,2e-05,2.23884]
[1778157978228,43.14,81086.62,0.0,0.98434,2e-05,2.23852]
[1778157978423,43.14,81086.62,0.0,0.98434,2e-05,2.23852]
[1778157978451,43.14,81086.62,0.0,0.98434,2e-05,2.23852]
[1778157978794,43.14,81086.66,0.0,0.98434,2e-05,2.23844]
[1778157983829,43.14,81086.49,0.0,0.98433,2e-05,2.23957]
[1778157988865,43.14,81087.22,0.0,0.98434,2e-05,2.23897]
[1778157992397,43.14,81087.96,0.0,0.98436,2e-05,2.23563]
[1778157992450,43.14,81087.96,0.0,0.98436,2e-05,2.23563]
[1778157992696,43.14,81087.96,0.0,0.98436,2e-05,2.23563]
[1778157992950,43.14,81087.96,0.0,0.98436,2e-05,2.23563]
[1778157993051,43.15,81087.86,0.0,0.98436,2e-05,2.23616]
[1778157998936,43.15,81086.37,0.0,0.98433,2e-05,2.23989]
[1778158000176,43.15,81086.37,0.0,0.98433,2e-05,2.23989]
[1778158000201,43.15,81086.37,0.0,0.98433,2e-05,2.23989]
[1778158000277,43.15,81086.37,0.0,0.98432,2e-05,2.24022]
[1778158000454,43.15,81086.37,0.0,0.98432,2e-05,2.24022]
[1778158000702,43.15,81086.37,0.0,0.98432,2e-05,2.24022]
[1778158001957,43.15,81081.52,0.0,0.98424,2e-05,2.24995]
[1778158004978,43.15,81078.48,0.0,0.98419,2e-05,2.25629]
[1778158007374,43.16,81078.1,0.0,0.98418,2e-05,2.25716]
[1778158007450,43.16,81078.1,0.0,0.98418,2e-05,2.25716]
[1778158007579,43.16,81078.1,0.0,0.98418,2e-05,2.25716]
[1778158007701,43.16,81078.1,0.0,0.98418,2e-05,2.25716]
[1778158007999,43.16,81077.8,0.0,0.98418,2e-05,2.25801]
[1778158013034,43.16,81076.08,0.0,0.98414,2e-05,2.26198]
[1778158016055,43.16,81072.63,0.0,0.98408,2e-05,2.26908]
[1778158017067,43.16,81072.63,0.0,0.98408,2e-05,2.26908]
[1778158017258,43.16,81072.63,0.0,0.98408,2e-05,2.26908]
[1778158017286,43.16,81072.37,0.0,0.98408,2e-05,2.2697]
[1778158017444,43.16,81072.37,0.0,0.98408,2e-05,2.2697]
[1778158017451,43.16,81072.37,0.0,0.98408,2e-05,2.2697]
[1778158022098,43.16,81069.42,0.0,0.98403,2e-05,2.27603]
[1778158030153,43.17,81068.74,0.0,0.98401,2e-05,2.27812]
[1778158032167,43.17,81065.46,0.0,0.98395,2e-05,2.28475]
[1778158032352,43.17,81065.46,0.0,0.98395,2e-05,2.28475]
[1778158032451,43.17,81065.46,0.0,0.98395,2e-05,2.28475]
[1778158032747,43.17,81065.46,0.0,0.98395,2e-05,2.28475]
[1778158032951,43.17,81065.46,0.0,0.98395,2e-05,2.28475]
[1778158033174,43.17,81063.09,0.0,0.98391,2e-05,2.28949]
[1778158036320,43.17,81061.29,0.0,0.98388,2e-05,2.29319]
[1778158036449,43.17,81059.26,0.0,0.98385,2e-05,2.29727]
[1778158036554,43.17,81059.26,0.0,0.98385,2e-05,2.29727]
[1778158036702,43.17,81059.26,0.0,0.98385,2e-05,2.29727]
[1778158037202,43.17,81060.12,0.0,0.98386,2e-05,2.29564]
[1778158042237,43.17,81054.66,0.0,0.98377,2e-05,2.30677]
[1778158044672,43.17,81053.68,0.0,0.98375,2e-05,2.30882]
[1778158044702,43.17,81053.68,0.0,0.98375,2e-05,2.30882]
[1778158044969,43.17,81053.68,0.0,0.98375,2e-05,2.30882]
[1778158045201,43.17,81053.68,0.0,0.98375,2e-05,2.30882]
[1778158045258,43.17,81053.9,0.0,0.98376,2e-05,2.30843]
[1778158050293,43.17,81053.0,0.0,0.98374,2e-05,2.31046]
[1778158051300,43.17,81050.61,0.0,0.98372,2e-05,2.31279]
[1778158057164,43.17,81050.29,0.0,0.98371,2e-05,2.31359]
[1778158057203,43.17,81050.29,0.0,0.98371,2e-05,2.31359]
[1778158057265,43.17,81050.29,0.0,0.98371,2e-05,2.31367]
[1778158057462,43.17,81050.29,0.0,0.98371,2e-05,2.31367]
[1778158057702,43.17,81050.29,0.0,0.98371,2e-05,2.31367]
[1778158060413,43.17,81046.37,0.0,0.98364,2e-05,2.32156]
[1778158060450,43.17,81046.37,0.0,0.98364,2e-05,2.32156]
[1778158063855,43.17,81046.42,0.0,0.98364,2e-05,2.32149]
[1778158063951,43.17,81046.42,0.0,0.98364,2e-05,2.32149]
[1778158064004,43.17,81047.22,0.0,0.98366,2e-05,2.31997]
[1778158068419,43.17,81043.01,0.0,0.98359,2e-05,2.32846]
[1778158070928,43.17,81041.3,0.0,0.98356,2e-05,2.33187]
[1778158070952,43.17,81041.3,0.0,0.98356,2e-05,2.33187]
[1778158076698,43.18,81039.57,0.0,0.98351,2e-05,2.33728]
[1778158076950,43.18,81039.57,0.0,0.98351,2e-05,2.33728]
[1778158080503,43.19,81034.25,0.0,0.9834,2e-05,2.35038]
[1778158081510,43.19,81037.44,0.0,0.98345,2e-05,2.34445]
[1778158082697,43.19,81037.44,0.0,0.98345,2e-05,2.34445]
[1778158082949,43.19,81037.44,0.0,0.98345,2e-05,2.34445]
[1778158083316,43.19,81037.44,0.0,0.98345,2e-05,2.34445]
[1778158083346,43.19,81037.44,0.0,0.98345,2e-05,2.34445]
[1778158083050,43.2,81042.68,0.0,0.98353,2e-05,2.33493]
[1778158083528,43.2,81045.72,0.0,0.98358,2e-05,2.32887]
[1778158086943,43.2,81047.86,0.0,0.98361,2e-05,2.32561]
[1778158086951,43.2,81047.86,0.0,0.98361,2e-05,2.32561]
[1778158088406,43.2,81047.19,0.0,0.9836,2e-05,2.32745]
[1778158088451,43.21,81047.6,0.0,0.9836,2e-05,2.32713]
[1778158088563,43.21,81046.73,0.0,0.98358,2e-05,2.32937]
[1778158093598,43.22,81048.59,0.0,0.98359,2e-05,2.32819]
[1778158094617,43.22,81048.59,0.0,0.98359,2e-05,2.32819]
[1778158094712,43.22,81048.59,0.0,0.98359,2e-05,2.32819]
[1778158100647,43.23,81050.01,0.0,0.98358,2e-05,2.32893]
[1778158106099,43.24,81048.81,0.0,0.98355,2e-05,2.33335]
[1778158106203,43.24,81048.81,0.0,0.98355,2e-05,2.33335]
[1778158106253,43.25,81042.56,0.0,0.98343,2e-05,2.34682]
[1778158106686,43.25,81042.56,0.0,0.98343,2e-05,2.34682]
[1778158106706,43.25,81042.56,0.0,0.98343,2e-05,2.34682]
[1778158108704,43.25,81038.22,0.0,0.98335,2e-05,2.35646]
[1778158112732,43.26,81034.49,0.0,0.98329,2e-05,2.36331]
[1778158113644,43.26,81034.49,0.0,0.98329,2e-05,2.36331]
[1778158113702,43.26,81034.49,0.0,0.98329,2e-05,2.36331]
[1778158113739,43.26,81032.78,0.0,0.98326,2e-05,2.3667]
[1778158114448,43.26,81032.78,0.0,0.98326,2e-05,2.3667]
[1778158114702,43.26,81032.78,0.0,0.98326,2e-05,2.3667]
[1778158120788,43.26,81034.77,0.0,0.9833,2e-05,2.36226]
[1778158122063,43.26,81034.77,0.0,0.9833,2e-05,2.36226]
[1778158122201,43.26,81034.77,0.0,0.9833,2e-05,2.36226]
[1778158122298,43.26,81034.69,0.0,0.9833,2e-05,2.3623]
[1778158122495,43.26,81034.69,0.0,0.9833,2e-05,2.3623]
[1778158122700,43.26,81034.69,0.0,0.9833,2e-05,2.3623]
[1778158127837,43.25,81034.32,0.0,0.9833,2e-05,2.36276]
[1778158129012,43.25,81034.32,0.0,0.9833,2e-05,2.36276]
[1778158129204,43.25,81034.32,0.0,0.9833,2e-05,2.36276]
[1778158131805,43.25,81033.65,0.0,0.98329,2e-05,2.36394]
[1778158131951,43.25,81033.65,0.0,0.98329,2e-05,2.36394]
[1778158132445,43.25,81033.65,0.0,0.98329,2e-05,2.36394]
[1778158132450,43.25,81028.62,0.0,0.9832,2e-05,2.37402]
[1778158137907,43.26,81027.2,0.0,0.98316,2e-05,2.37944]
[1778158141935,43.27,81023.13,0.0,0.98307,2e-05,2.38936]
[1778158142942,43.27,81019.71,0.0,0.98301,2e-05,2.39673]
[1778158143748,43.27,81019.71,0.0,0.98301,2e-05,2.39673]
[1778158143949,43.27,81019.71,0.0,0.98301,2e-05,2.39673]
[1778158144412,43.27,81019.71,0.0,0.98301,2e-05,2.39673]
[1778158144450,43.27,81019.71,0.0,0.98301,2e-05,2.39673]
[1778158144027,43.27,81020.14,0.0,0.98302,2e-05,2.39626]
[1778158152009,43.29,81020.51,0.0,0.983,2e-05,2.39864]
[1778158153013,43.29,81027.59,0.0,0.98311,2e-05,2.38465]
[1778158154020,43.29,81038.7,0.0,0.9833,2e-05,2.36261]
[1778158154721,43.29,81038.7,0.0,0.9833,2e-05,2.36261]
[1778158154950,43.29,81038.7,0.0,0.9833,2e-05,2.36261]
[1778158155030,43.29,81040.63,0.0,0.98333,2e-05,2.35914]
[1778158155648,43.29,81040.63,0.0,0.98333,2e-05,2.35914]
[1778158155701,43.29,81040.63,0.0,0.98333,2e-05,2.35914]
[1778158156041,43.29,81038.85,0.0,0.9833,2e-05,2.36317]
[1778158157047,43.29,81035.2,0.0,0.98323,2e-05,2.37047]
[1778158159499,43.3,81033.8,0.0,0.9832,2e-05,2.37418]
[1778158159701,43.3,81033.8,0.0,0.9832,2e-05,2.37418]
[1778158164058,43.3,81033.52,0.0,0.98318,2e-05,2.37645]
[1778158164200,43.3,81033.52,0.0,0.98318,2e-05,2.37645]
[1778158164299,43.31,81033.52,0.0,0.98318,2e-05,2.3773]
[1778158166111,43.31,81035.75,0.0,0.98321,2e-05,2.37364]
[1778158166640,43.31,81035.75,0.0,0.98321,2e-05,2.37364]
[1778158166700,43.31,81035.75,0.0,0.98321,2e-05,2.37364]
[1778158169132,43.31,81042.45,0.0,0.98331,2e-05,2.36092]
[1778158169676,43.31,81042.45,0.0,0.98331,2e-05,2.36092]
[1778158169700,43.31,81042.45,0.0,0.98331,2e-05,2.36092]
[1778158169998,43.31,81042.45,0.0,0.98331,2e-05,2.36092]
[1778158170119,43.31,81042.45,0.0,0.98331,2e-05,2.36092]
[1778158170139,43.31,81044.55,0.0,0.98335,2e-05,2.35664]
[1778158175174,43.31,81046.67,0.0,0.9834,2e-05,2.34966]
[1778158177039,43.31,81047.27,0.0,0.98342,2e-05,2.34841]
[1778158177203,43.31,81047.27,0.0,0.98342,2e-05,2.34841]
[1778158183231,43.31,81048.57,0.0,0.98344,2e-05,2.34551]
[1778158184593,43.31,81048.57,0.0,0.98344,2e-05,2.34551]
[1778158184700,43.31,81048.57,0.0,0.98344,2e-05,2.34551]
[1778158185349,43.31,81048.57,0.0,0.98344,2e-05,2.34551]
[1778158185451,43.31,81048.57,0.0,0.98344,2e-05,2.34551]
[1778158185468,43.31,81048.57,0.0,0.98344,2e-05,2.34543]
[1778158190056,43.31,81048.88,0.0,0.98345,2e-05,2.34474]
[1778158190200,43.31,81048.88,0.0,0.98345,2e-05,2.34474]
[1778158190280,43.31,81042.45,0.0,0.98334,2e-05,2.35751]
[1778158190746,43.31,81042.45,0.0,0.98334,2e-05,2.35751]
[1778158190950,43.31,81042.45,0.0,0.98334,2e-05,2.35751]
[1778158191287,43.31,81039.67,0.0,0.98329,2e-05,2.36304]
[1778158192802,43.31,81040.04,0.0,0.9833,2e-05,2.36223]
[1778158193301,43.31,81044.76,0.0,0.98338,2e-05,2.35269]
[1778158194249,43.31,81044.76,0.0,0.98338,2e-05,2.35269]
[1778158194451,43.31,81044.76,0.0,0.98338,2e-05,2.35269]
[1778158194454,43.31,81046.81,0.0,0.98341,2e-05,2.34853]
[1778158197329,43.31,81044.45,0.0,0.98338,2e-05,2.35314]
[1778158198801,43.31,81043.61,0.0,0.98336,2e-05,2.35477]
[1778158198950,43.31,81043.61,0.0,0.98336,2e-05,2.35477]
[1778158199343,43.31,81052.0,0.0,0.9835,2e-05,2.33794]
[1778158200350,43.31,81054.24,0.0,0.98354,2e-05,2.33345]
[1778158205385,43.31,81054.64,0.0,0.98355,2e-05,2.33257]
[1778158210420,43.31,81054.69,0.0,0.98355,2e-05,2.33239]
[1778158211427,43.31,81059.11,0.0,0.98362,2e-05,2.32359]
[1778158212434,43.31,81066.31,0.0,0.98374,2e-05,2.30934]
[1778158213260,43.31,81066.31,0.0,0.98374,2e-05,2.30934]
[1778158213450,43.31,81066.31,0.0,0.98374,2e-05,2.30934]
[1778158217469,43.31,81070.68,0.0,0.98381,2e-05,2.30089]
[1778158218476,43.31,81072.54,0.0,0.98384,2e-05,2.29727]
[1778158218794,43.31,81072.54,0.0,0.98384,2e-05,2.29727]
[1778158218952,43.31,81072.54,0.0,0.98384,2e-05,2.29727]
[1778158222504,43.31,81081.86,0.0,0.98399,2e-05,2.27921]
[1778158223511,43.31,81084.65,0.0,0.98404,2e-05,2.27385]
[1778158224518,43.31,81088.05,0.0,0.98409,2e-05,2.26731]
[1778158225781,43.31,81088.43,0.0,0.9841,2e-05,2.26668]
[1778158225952,43.31,81088.43,0.0,0.9841,2e-05,2.26668]
[1778158229553,43.31,81084.38,0.0,0.98403,2e-05,2.27497]
[1778158230797,43.31,81084.38,0.0,0.98403,2e-05,2.27497]
[1778158230951,43.31,81084.38,0.0,0.98403,2e-05,2.27497]
[1778158231617,43.31,81083.07,0.0,0.98401,2e-05,2.27761]
[1778158234949,43.31,81084.46,0.0,0.98404,2e-05,2.27271]
[1778158235021,43.31,81084.45,0.0,0.98404,2e-05,2.27282]
[1778158238619,43.31,81071.61,0.0,0.98383,2e-05,2.2983]
[1778158239626,43.32,81065.95,0.0,0.98374,2e-05,2.3095]
[1778158240760,43.32,81065.95,0.0,0.98374,2e-05,2.3095]
[1778158240951,43.32,81065.95,0.0,0.98374,2e-05,2.3095]
[1778158242950,43.32,81061.93,0.0,0.98367,2e-05,2.31748]
[1778158243051,43.32,81061.45,0.0,0.98366,2e-05,2.31844]
[1778158246675,43.32,81068.39,0.0,0.98378,2e-05,2.30478]
[1778158248076,43.32,81068.39,0.0,0.98378,2e-05,2.30478]
[1778158248200,43.32,81068.39,0.0,0.98378,2e-05,2.30478]
[1778158253724,43.32,81070.09,0.0,0.9838,2e-05,2.30172]
[1778158256746,43.32,81064.44,0.0,0.98371,2e-05,2.31301]
[1778158257630,43.32,81064.44,0.0,0.98371,2e-05,2.31301]
[1778158257699,43.32,81064.44,0.0,0.98371,2e-05,2.31301]
[1778158257753,43.32,81060.14,0.0,0.98364,2e-05,2.32156]
[1778158259977,43.32,81060.91,0.0,0.98365,2e-05,2.32004]
[1778158260204,43.32,81060.91,0.0,0.98365,2e-05,2.32004]
[1778158260305,43.32,81060.46,0.0,0.98364,2e-05,2.32097]
[1778158265809,43.32,81062.37,0.0,0.98367,2e-05,2.31728]
[1778158266696,43.32,81062.37,0.0,0.98367,2e-05,2.31728]
[1778158266952,43.32,81062.37,0.0,0.98367,2e-05,2.31728]
[1778158272858,43.32,81059.92,0.0,0.98363,2e-05,2.32228]
[1778158276611,43.32,81057.68,0.0,0.98359,2e-05,2.32678]
[1778158276700,43.32,81057.68,0.0,0.98359,2e-05,2.32678]
[1778158279053,43.32,81059.48,0.0,0.98362,2e-05,2.32323]
[1778158279201,43.32,81059.48,0.0,0.98362,2e-05,2.32323]
[1778158279205,43.32,81067.89,0.0,0.98376,2e-05,2.3066]
[1778158279847,43.32,81067.89,0.0,0.98376,2e-05,2.3066]
[1778158279950,43.32,81067.89,0.0,0.98376,2e-05,2.3066]
[1778158280051,43.32,81068.59,0.0,0.98377,2e-05,2.30527]
[1778158282928,43.32,81063.19,0.0,0.98368,2e-05,2.31609]
[1778158284149,43.32,81063.19,0.0,0.98368,2e-05,2.31609]
[1778158284199,43.32,81063.19,0.0,0.98368,2e-05,2.31609]
[1778158284250,43.32,81059.15,0.0,0.98361,2e-05,2.32413]
[1778158284942,43.32,81064.21,0.0,0.9837,2e-05,2.31412]
[1778158289184,43.32,81065.68,0.0,0.98372,2e-05,2.31134]
[1778158289201,43.32,81065.68,0.0,0.98372,2e-05,2.31134]
[1778158290984,43.32,81073.23,0.0,0.98384,2e-05,2.29661]
[1778158291752,43.32,81073.23,0.0,0.98384,2e-05,2.29661]
[1778158291950,43.32,81073.23,0.0,0.98384,2e-05,2.29661]
[1778158291991,43.32,81082.71,0.0,0.98401,2e-05,2.27567]
[1778158292998,43.32,81083.95,0.0,0.98403,2e-05,2.27335]
[1778158295909,43.32,81086.32,0.0,0.98407,2e-05,2.26894]
[1778158295949,43.32,81086.32,0.0,0.98407,2e-05,2.26894]
[1778158296019,43.32,81087.0,0.0,0.98408,2e-05,2.26773]
[1778158301054,43.33,81091.33,0.0,0.98415,2e-05,2.25986]
[1778158302061,43.33,81096.77,0.0,0.98423,2e-05,2.24944]
[1778158308103,43.33,81096.3,0.0,0.98422,2e-05,2.25115]
[1778158313009,43.33,81099.59,0.0,0.98427,2e-05,2.24535]
[1778158313199,43.33,81099.59,0.0,0.98427,2e-05,2.24535]
[1778158319180,43.34,81098.98,0.0,0.98425,2e-05,2.24752]
[1778158323518,43.34,81098.91,0.0,0.98424,2e-05,2.24793]
[1778158323698,43.34,81099.24,0.0,0.98425,2e-05,2.24771]
[1778158324278,43.34,81099.24,0.0,0.98425,2e-05,2.24771]
[1778158324450,43.34,81099.24,0.0,0.98425,2e-05,2.24771]
[1778158324551,43.34,81099.71,0.0,0.98425,2e-05,2.24694]
[1778158331264,43.34,81099.77,0.0,0.98425,2e-05,2.24766]
[1778158334465,43.34,81099.61,0.0,0.98424,2e-05,2.24824]
[1778158334700,43.35,81099.61,0.0,0.98424,2e-05,2.24852]
[1778158340327,43.35,81099.11,0.0,0.98423,2e-05,2.2503]
[1778158341095,43.35,81099.11,0.0,0.98423,2e-05,2.2503]
[1778158341200,43.35,81099.11,0.0,0.98423,2e-05,2.2503]
[1778158342341,43.35,81094.44,0.0,0.98415,2e-05,2.25961]
[1778158343229,43.35,81094.44,0.0,0.98415,2e-05,2.25961]
[1778158343450,43.35,81094.44,0.0,0.98415,2e-05,2.25961]
[1778158343541,43.35,81093.45,0.0,0.98413,2e-05,2.26165]
[1778158343925,43.35,81093.45,0.0,0.98413,2e-05,2.26165]
[1778158346370,43.35,81085.78,0.0,0.98401,2e-05,2.27689]
[1778158348384,43.35,81093.41,0.0,0.98413,2e-05,2.26221]
[1778158349391,43.35,81098.71,0.0,0.98421,2e-05,2.25204]
[1778158349961,43.35,81098.71,0.0,0.98421,2e-05,2.25204]
[1778158350200,43.35,81098.71,0.0,0.98421,2e-05,2.25204]
[1778158350398,43.35,81098.12,0.0,0.9842,2e-05,2.25331]
[1778158355434,43.36,81099.51,0.0,0.98423,2e-05,2.24886]
[1778158360469,43.36,81100.96,0.0,0.98425,2e-05,2.24671]
[1778158362484,43.36,81111.1,0.0,0.98441,2e-05,2.22747]
[1778158363491,43.36,81113.44,0.0,0.98445,2e-05,2.22315]
[1778158368528,43.36,81114.56,0.0,0.98446,2e-05,2.22186]
[1778158369535,43.37,81118.44,0.0,0.98452,2e-05,2.21462]
[1778158372556,43.37,81114.76,0.0,0.98445,2e-05,2.22222]
[1778158377591,43.37,81114.32,0.0,0.98444,2e-05,2.22391]
[1778158382626,43.37,81118.29,0.0,0.9845,2e-05,2.21714]
[1778158384640,43.38,81124.72,0.0,0.9846,2e-05,2.20526]
[1778158390682,43.38,81125.64,0.0,0.9846,2e-05,2.20472]
[1778158391689,43.38,81132.45,0.0,0.9847,2e-05,2.19201]
[1778158396724,43.39,81133.67,0.0,0.98471,2e-05,2.19083]
[1778158401759,43.39,81135.8,0.0,0.98474,2e-05,2.18796]
[1778158406799,43.4,81136.6,0.0,0.98474,2e-05,2.18764]
[1778158413087,43.4,81138.78,0.0,0.98477,2e-05,2.18425]
[1778158413201,43.4,81138.78,0.0,0.98477,2e-05,2.18425]
[1778158418883,43.41,81137.68,0.0,0.98475,2e-05,2.18612]
[1778158425082,43.41,81137.65,0.0,0.98474,2e-05,2.18713]
[1778158425199,43.41,81137.65,0.0,0.98474,2e-05,2.18713]
[1778158425300,43.42,81137.9,0.0,0.98474,2e-05,2.18713]
[1778158430967,43.42,81137.79,0.0,0.98473,2e-05,2.18871]
[1778158436004,43.43,81135.48,0.0,0.98468,2e-05,2.19423]
[1778158441038,43.43,81137.3,0.0,0.9847,2e-05,2.19192]
[1778158446074,43.44,81138.56,0.0,0.98471,2e-05,2.19069]
[1778158451109,43.44,81147.78,0.0,0.98485,2e-05,2.17448]
[1778158452116,43.44,81151.75,0.0,0.98491,2e-05,2.16729]
[1778158457151,43.45,81142.76,0.0,0.98476,2e-05,2.18554]
[1778158459165,43.45,81142.15,0.0,0.98474,2e-05,2.18716]
[1778158463193,43.45,81145.77,0.0,0.98479,2e-05,2.18127]
[1778158468228,43.46,81143.94,0.0,0.98475,2e-05,2.18594]
[1778158473264,43.46,81145.18,0.0,0.98478,2e-05,2.18241]
[1778158476285,43.47,81140.11,0.0,0.98469,2e-05,2.19269]
[1778158478299,43.47,81144.26,0.0,0.98475,2e-05,2.18531]
[1778158481319,43.47,81147.97,0.0,0.98481,2e-05,2.17903]
[1778158483333,43.47,81151.63,0.0,0.98486,2e-05,2.17263]
[1778158485347,43.48,81155.7,0.0,0.98492,2e-05,2.16551]
[1778158487361,43.48,81159.06,0.0,0.98497,2e-05,2.15976]
[1778158492397,43.49,81159.14,0.0,0.98496,2e-05,2.16098]
[1778158497432,43.49,81161.8,0.0,0.98499,2e-05,2.15736]
[1778158502468,43.5,81162.62,0.0,0.98498,2e-05,2.15749]
[1778158507503,43.5,81163.35,0.0,0.98498,2e-05,2.15748]
[1778158512538,43.51,81163.88,0.0,0.98498,2e-05,2.15786]
[1778158517573,43.52,81164.0,0.0,0.98497,2e-05,2.15898]
[1778158522608,43.52,81164.51,0.0,0.98497,2e-05,2.15936]
[1778158527643,43.53,81165.08,0.0,0.98497,2e-05,2.15961]
[1778158537713,43.54,81165.0,0.0,0.98496,2e-05,2.16006]
[1778158539727,43.54,81171.34,0.0,0.98505,2e-05,2.14879]
[1778158544762,43.55,81169.51,0.0,0.98501,2e-05,2.15361]
[1778158547783,43.55,81164.37,0.0,0.98493,2e-05,2.164]
[1778158549797,43.55,81148.87,0.0,0.98468,2e-05,2.1936]
[1778158550806,43.55,81153.86,0.0,0.98476,2e-05,2.18441]
[1778158551813,43.56,81159.21,0.0,0.98484,2e-05,2.17459]
[1778158556848,43.56,81159.39,0.0,0.98483,2e-05,2.17545]
[1778158557855,43.56,81150.08,0.0,0.98469,2e-05,2.19319]
[1778158562891,43.57,81150.49,0.0,0.98469,2e-05,2.19345]
[1778158566920,43.57,81156.24,0.0,0.98477,2e-05,2.18349]
[1778158572967,43.58,81155.97,0.0,0.98475,2e-05,2.18538]
[1778158578002,43.58,81156.96,0.0,0.98476,2e-05,2.18466]
[1778158583037,43.59,81157.08,0.0,0.98475,2e-05,2.18558]
[1778158588072,43.59,81156.52,0.0,0.98473,2e-05,2.18778]
[1778158593107,43.6,81153.73,0.0,0.9847,2e-05,2.19178]
[1778158594114,43.6,81148.52,0.0,0.98461,2e-05,2.20183]
[1778158599155,43.6,81147.72,0.0,0.98459,2e-05,2.20434]
[1778158607213,43.61,81138.38,0.0,0.98443,2e-05,2.22369]
[1778158608220,43.61,81135.42,0.0,0.98439,2e-05,2.2295]
[1778158609227,43.61,81145.34,0.0,0.98454,2e-05,2.21079]
[1778158610234,43.61,81149.91,0.0,0.98461,2e-05,2.20233]
[1778158617283,43.62,81148.22,0.0,0.98457,2e-05,2.207]
[1778158621311,43.62,81143.02,0.0,0.98448,2e-05,2.21765]
[1778158624332,43.62,81139.19,0.0,0.98442,2e-05,2.22546]
[1778158626346,43.62,81125.61,0.0,0.9842,2e-05,2.25179]
[1778158627353,43.62,81119.88,0.0,0.98411,2e-05,2.26295]
[1778158632388,43.63,81122.72,0.0,0.98415,2e-05,2.25794]
[1778158633395,43.63,81129.89,0.0,0.98426,2e-05,2.24425]
[1778158636762,43.63,81130.88,0.0,0.98428,2e-05,2.2426]
[1778158638955,43.63,81131.01,0.0,0.98428,2e-05,2.2426]
[1778158643465,43.63,81135.49,0.0,0.98434,2e-05,2.23474]
[1778158644577,43.63,81135.49,0.0,0.98434,2e-05,2.23474]
[1778158644702,43.63,81135.49,0.0,0.98434,2e-05,2.23474]
[1778158644801,43.63,81135.32,0.0,0.98434,2e-05,2.23532]
[1778158645540,43.63,81135.32,0.0,0.98434,2e-05,2.23532]
[1778158645699,43.63,81135.32,0.0,0.98434,2e-05,2.23532]
[1778158651521,43.64,81133.78,0.0,0.98432,2e-05,2.23662]
[1778158653569,43.64,81133.76,0.0,0.98432,2e-05,2.23678]
[1778158653637,43.64,81133.76,0.0,0.98432,2e-05,2.23678]
[1778158653700,43.64,81133.76,0.0,0.98432,2e-05,2.23678]
[1778158653801,43.64,81133.76,0.0,0.98432,2e-05,2.23704]
[1778158660586,43.64,81133.69,0.0,0.98431,2e-05,2.23796]
[1778158665371,43.64,81133.61,0.0,0.98431,2e-05,2.23878]
[1778158665420,43.64,81133.61,0.0,0.98431,2e-05,2.23878]
[1778158665450,43.64,81133.61,0.0,0.98431,2e-05,2.23878]
[1778158666630,43.64,81133.56,0.0,0.9843,2e-05,2.23914]
[1778158671728,43.65,81135.14,0.0,0.98432,2e-05,2.23666]
[1778158671954,43.65,81135.14,0.0,0.98432,2e-05,2.23666]
[1778158671829,43.65,81135.14,0.0,0.98432,2e-05,2.2368]
[1778158672129,43.65,81135.14,0.0,0.98432,2e-05,2.2368]
[1778158672201,43.65,81135.14,0.0,0.98432,2e-05,2.2368]
[1778158677707,43.65,81137.24,0.0,0.98435,2e-05,2.23362]
[1778158679295,43.65,81138.35,0.0,0.98437,2e-05,2.23165]
[1778158679453,43.65,81138.35,0.0,0.98437,2e-05,2.23165]
[1778158679672,43.65,81138.35,0.0,0.98437,2e-05,2.23165]
[1778158679702,43.65,81138.35,0.0,0.98437,2e-05,2.23165]
[1778158679721,43.65,81138.11,0.0,0.98436,2e-05,2.23226]
[1778158684512,43.65,81135.56,0.0,0.98432,2e-05,2.23771]
[1778158684703,43.65,81135.56,0.0,0.98432,2e-05,2.23771]
[1778158684770,43.65,81135.56,0.0,0.98432,2e-05,2.23771]
[1778158684953,43.65,81135.56,0.0,0.98432,2e-05,2.23771]
[1778158684871,43.66,81134.4,0.0,0.9843,2e-05,2.24006]
[1778158687777,43.66,81137.81,0.0,0.98435,2e-05,2.23394]
[1778158689724,43.66,81137.77,0.0,0.98434,2e-05,2.23416]
[1778158689950,43.66,81137.77,0.0,0.98434,2e-05,2.23416]
[1778158690000,43.66,81139.43,0.0,0.98437,2e-05,2.23113]
[1778158690912,43.66,81139.43,0.0,0.98437,2e-05,2.23113]
[1778158690951,43.66,81139.43,0.0,0.98437,2e-05,2.23113]
[1778158695922,43.66,81139.74,0.0,0.98437,2e-05,2.23112]
[1778158696849,43.66,81146.02,0.0,0.98447,2e-05,2.2196]
[1778158699858,43.66,81147.05,0.0,0.98448,2e-05,2.21797]
[1778158701884,43.67,81150.38,0.0,0.98453,2e-05,2.21216]
[1778158704905,43.67,81154.32,0.0,0.98458,2e-05,2.20524]
[1778158709940,43.67,81154.63,0.0,0.98458,2e-05,2.20558]
[1778158714975,43.68,81160.29,0.0,0.98468,2e-05,2.19345]
[1778158716284,43.68,81162.67,0.0,0.98471,2e-05,2.18917]
[1778158716450,43.68,81162.67,0.0,0.98471,2e-05,2.18917]
[1778158716989,43.68,81163.79,0.0,0.98473,2e-05,2.18728]
[1778158719996,43.68,81166.9,0.0,0.98477,2e-05,2.18189]
[1778158720011,43.68,81171.11,0.0,0.98484,2e-05,2.17423]
[1778158720201,43.68,81171.11,0.0,0.98484,2e-05,2.17423]
[1778158728067,43.69,81169.54,0.0,0.9848,2e-05,2.17908]
[1778158731563,43.69,81170.93,0.0,0.98481,2e-05,2.17694]
[1778158731702,43.69,81170.93,0.0,0.98481,2e-05,2.17694]
[1778158731777,43.69,81170.8,0.0,0.98481,2e-05,2.17765]
[1778158732419,43.69,81170.8,0.0,0.98481,2e-05,2.17765]
[1778158732450,43.69,81170.8,0.0,0.98481,2e-05,2.17765]
[1778158742165,43.7,81172.16,0.0,0.98481,2e-05,2.17741]
[1778158743440,43.7,81172.16,0.0,0.98481,2e-05,2.17741]
[1778158743451,43.7,81172.16,0.0,0.98481,2e-05,2.17741]
[1778158743488,43.7,81175.73,0.0,0.98486,2e-05,2.17098]
[1778158744685,43.7,81175.73,0.0,0.98486,2e-05,2.17098]
[1778158744701,43.7,81175.73,0.0,0.98486,2e-05,2.17098]
[1778158748207,43.71,81185.43,0.0,0.985,2e-05,2.15418]
[1778158750221,43.71,81188.45,0.0,0.98504,2e-05,2.14914]
[1778158752235,43.71,81180.83,0.0,0.98492,2e-05,2.16382]
[1778158753242,43.72,81177.26,0.0,0.98487,2e-05,2.17073]
[1778158754587,43.72,81177.26,0.0,0.98487,2e-05,2.17073]
[1778158754702,43.72,81177.26,0.0,0.98487,2e-05,2.17073]
[1778158754801,43.72,81177.37,0.0,0.98486,2e-05,2.17101]
[1778158755816,43.72,81177.37,0.0,0.98486,2e-05,2.17101]
[1778158755953,43.72,81177.37,0.0,0.98486,2e-05,2.17101]
[1778158761298,43.72,81178.94,0.0,0.98488,2e-05,2.16957]
[1778158766333,43.73,81177.01,0.0,0.98484,2e-05,2.17438]
[1778158767106,43.73,81177.01,0.0,0.98484,2e-05,2.17438]
[1778158767214,43.73,81177.01,0.0,0.98484,2e-05,2.17438]
[1778158767340,43.73,81177.54,0.0,0.98484,2e-05,2.17363]
[1778158768128,43.73,81177.54,0.0,0.98484,2e-05,2.17363]
[1778158768200,43.73,81177.54,0.0,0.98484,2e-05,2.17363]
[1778158769355,43.73,81173.33,0.0,0.98477,2e-05,2.18197]
[1778158771369,43.73,81170.94,0.0,0.98475,2e-05,2.18452]
[1778158773529,43.74,81169.27,0.0,0.98472,2e-05,2.18786]
[1778158773702,43.74,81169.27,0.0,0.98472,2e-05,2.18786]
[1778158773733,43.74,81168.9,0.0,0.98471,2e-05,2.18899]
[1778158774354,43.74,81168.9,0.0,0.98471,2e-05,2.18899]
[1778158774450,43.74,81168.9,0.0,0.98471,2e-05,2.18899]
[1778158780432,43.74,81166.78,0.0,0.98467,2e-05,2.19422]
[1778158785467,43.75,81166.41,0.0,0.98466,2e-05,2.19593]
[1778158788785,43.75,81166.59,0.0,0.98466,2e-05,2.19598]
[1778158788952,43.75,81166.59,0.0,0.98466,2e-05,2.19598]
[1778158789051,43.75,81166.44,0.0,0.98465,2e-05,2.19665]
[1778158789668,43.75,81166.44,0.0,0.98465,2e-05,2.19665]
[1778158789699,43.75,81166.44,0.0,0.98465,2e-05,2.19665]
[1778158795537,43.76,81166.09,0.0,0.98464,2e-05,2.19843]
[1778158800572,43.76,81166.01,0.0,0.98463,2e-05,2.19947]
[1778158801580,43.76,81156.38,0.0,0.98448,2e-05,2.21783]
[1778158802587,43.76,81148.58,0.0,0.98435,2e-05,2.2328]
[1778158804601,43.76,81146.03,0.0,0.98431,2e-05,2.23789]
[1778158805434,43.76,81146.03,0.0,0.98431,2e-05,2.23789]
[1778158805452,43.76,81146.03,0.0,0.98431,2e-05,2.23789]
[1778158805608,43.76,81145.77,0.0,0.9843,2e-05,2.23849]
[1778158806615,43.76,81142.27,0.0,0.98425,2e-05,2.2453]
[1778158807622,43.76,81137.8,0.0,0.98418,2e-05,2.25397]
[1778158809636,43.76,81134.01,0.0,0.98411,2e-05,2.26145]
[1778158814468,43.77,81133.75,0.0,0.98411,2e-05,2.26224]
[1778158814699,43.77,81133.75,0.0,0.98411,2e-05,2.26224]
[1778158815678,43.77,81130.12,0.0,0.98405,2e-05,2.26937]
[1778158820713,43.77,81130.05,0.0,0.98404,2e-05,2.26978]
[1778158822826,43.77,81129.54,0.0,0.98404,2e-05,2.27081]
[1778158822955,43.77,81129.54,0.0,0.98404,2e-05,2.27081]
[1778158823004,43.77,81129.59,0.0,0.98404,2e-05,2.27081]
[1778158823441,43.77,81129.59,0.0,0.98404,2e-05,2.27081]
[1778158823450,43.77,81129.59,0.0,0.98404,2e-05,2.27081]
[1778158825748,43.77,81120.65,0.0,0.98389,2e-05,2.28821]
[1778158826755,43.77,81113.48,0.0,0.98377,2e-05,2.30221]
[1778158827762,43.77,81109.29,0.0,0.98371,2e-05,2.31041]
[1778158828769,43.77,81113.04,0.0,0.98377,2e-05,2.30307]
[1778158830190,43.77,81110.5,0.0,0.98373,2e-05,2.30801]
[1778158830201,43.77,81110.5,0.0,0.98373,2e-05,2.30801]
[1778158830783,43.77,81109.21,0.0,0.9837,2e-05,2.31052]
[1778158832788,43.77,81109.16,0.0,0.98372,2e-05,2.30814]
[1778158832950,43.77,81109.16,0.0,0.98372,2e-05,2.30814]
[1778158837790,43.77,81108.11,0.0,0.9837,2e-05,2.31013]
[1778158837950,43.77,81108.11,0.0,0.9837,2e-05,2.31013]
[1778158837988,43.77,81106.83,0.0,0.98368,2e-05,2.31261]
[1778158839111,43.77,81106.83,0.0,0.98368,2e-05,2.31261]
[1778158839202,43.77,81106.76,0.0,0.98368,2e-05,2.31273]
[1778158839846,43.77,81102.98,0.0,0.98362,2e-05,2.32014]
[1778158840853,43.77,81097.2,0.0,0.98353,2e-05,2.33149]
[1778158841860,43.77,81105.36,0.0,0.98366,2e-05,2.31537]
[1778158842606,43.77,81105.36,0.0,0.98366,2e-05,2.31537]
[1778158842701,43.77,81105.36,0.0,0.98366,2e-05,2.31537]
[1778158842867,43.77,81104.54,0.0,0.98365,2e-05,2.31695]
[1778158843194,43.77,81104.54,0.0,0.98365,2e-05,2.31695]
[1778158843202,43.77,81104.54,0.0,0.98365,2e-05,2.31695]
[1778158848910,43.77,81104.41,0.0,0.98365,2e-05,2.31705]
[1778158853945,43.77,81108.7,0.0,0.98372,2e-05,2.30851]
[1778158855054,43.77,81108.7,0.0,0.98372,2e-05,2.30851]
[1778158855088,43.77,81108.5,0.0,0.98371,2e-05,2.30889]
[1778158855200,43.77,81108.5,0.0,0.98371,2e-05,2.30889]
[1778158856312,43.77,81106.95,0.0,0.98369,2e-05,2.31192]
[1778158856450,43.77,81106.95,0.0,0.98369,2e-05,2.31192]
[1778158858690,43.77,81102.08,0.0,0.98361,2e-05,2.32143]
[1778158858701,43.77,81102.08,0.0,0.98361,2e-05,2.32143]
[1778158858980,43.77,81098.02,0.0,0.98354,2e-05,2.32939]
[1778158859385,43.77,81098.02,0.0,0.98354,2e-05,2.32939]
[1778158859453,43.77,81098.02,0.0,0.98354,2e-05,2.32939]
[1778158864018,43.76,81105.42,0.0,0.98367,2e-05,2.31459]
[1778158865025,43.76,81104.66,0.0,0.98365,2e-05,2.31606]
[1778158865467,43.76,81104.66,0.0,0.98365,2e-05,2.31606]
[1778158865699,43.76,81104.66,0.0,0.98365,2e-05,2.31606]
[1778158866032,43.76,81103.88,0.0,0.98364,2e-05,2.31757]
[1778158866817,43.76,81103.88,0.0,0.98364,2e-05,2.31757]
[1778158866949,43.76,81103.88,0.0,0.98364,2e-05,2.31757]
[1778158869053,43.76,81099.86,0.0,0.98358,2e-05,2.32537]
[1778158871068,43.76,81096.01,0.0,0.98351,2e-05,2.33286]
[1778158872075,43.76,81091.29,0.0,0.98344,2e-05,2.34213]
[1778158873082,43.76,81081.82,0.0,0.98328,2e-05,2.36085]
[1778158873798,43.76,81081.82,0.0,0.98328,2e-05,2.36085]
[1778158873949,43.76,81081.82,0.0,0.98328,2e-05,2.36085]
[1778158874089,43.76,81079.36,0.0,0.98324,2e-05,2.36565]
[1778158875096,43.76,81085.98,0.0,0.98335,2e-05,2.35237]
[1778158876103,43.76,81095.65,0.0,0.98351,2e-05,2.33314]
[1778158877110,43.76,81096.68,0.0,0.98353,2e-05,2.33106]
[1778158879124,43.76,81100.61,0.0,0.98359,2e-05,2.32323]
[1778158879224,43.76,81100.61,0.0,0.98359,2e-05,2.32323]
[1778158879453,43.76,81100.61,0.0,0.98359,2e-05,2.32323]
[1778158883514,43.76,81104.4,0.0,0.98366,2e-05,2.31566]
[1778158883710,43.76,81104.4,0.0,0.98366,2e-05,2.31566]
[1778158884159,43.76,81104.46,0.0,0.98366,2e-05,2.31552]
[1778158884383,43.76,81104.46,0.0,0.98366,2e-05,2.31552]
[1778158884457,43.76,81104.46,0.0,0.98366,2e-05,2.31552]
[1778158890201,43.76,81105.14,0.0,0.98367,2e-05,2.31406]
[1778158892216,43.76,81114.43,0.0,0.98384,2e-05,2.29342]
[1778158893201,43.76,81114.43,0.0,0.98384,2e-05,2.29342]
[1778158893223,43.76,81117.42,0.0,0.98389,2e-05,2.28762]
[1778158893449,43.76,81117.42,0.0,0.98389,2e-05,2.28762]
[1778158894230,43.76,81117.56,0.0,0.98389,2e-05,2.28737]
[1778158894446,43.76,81117.56,0.0,0.98389,2e-05,2.28737]
[1778158894700,43.76,81117.56,0.0,0.98389,2e-05,2.28737]
[1778158905645,43.76,81117.86,0.0,0.98389,2e-05,2.28697]
[1778158905699,43.76,81117.86,0.0,0.98389,2e-05,2.28697]
[1778158905801,43.76,81117.86,0.0,0.98389,2e-05,2.28701]
[1778158908869,43.76,81115.72,0.0,0.98386,2e-05,2.2912]
[1778158908951,43.76,81115.72,0.0,0.98386,2e-05,2.2912]
[1778158914635,43.76,81114.62,0.0,0.98384,2e-05,2.29339]
[1778158914702,43.76,81114.62,0.0,0.98384,2e-05,2.29339]
[1778158914736,43.76,81110.46,0.0,0.98377,2e-05,2.3015]
[1778158915853,43.76,81110.46,0.0,0.98377,2e-05,2.3015]
[1778158915952,43.76,81110.46,0.0,0.98377,2e-05,2.3015]
[1778158917393,43.76,81106.42,0.0,0.98371,2e-05,2.30936]
[1778158919261,43.76,81106.03,0.0,0.9837,2e-05,2.31011]
[1778158919451,43.76,81106.03,0.0,0.9837,2e-05,2.31011]
[1778158921858,43.76,81105.25,0.0,0.98369,2e-05,2.31159]
[1778158921950,43.76,81105.25,0.0,0.98369,2e-05,2.31159]
[1778158922009,43.76,81103.24,0.0,0.98366,2e-05,2.31548]
[1778158926456,43.76,81100.47,0.0,0.98361,2e-05,2.32081]
[1778158929606,43.76,81101.92,0.0,0.98364,2e-05,2.3179]
[1778158929701,43.76,81101.92,0.0,0.98364,2e-05,2.3179]
[1778158933237,43.76,81103.65,0.0,0.98366,2e-05,2.31444]
[1778158932498,43.76,81112.98,0.0,0.98382,2e-05,2.29618]
[1778158933451,43.76,81112.98,0.0,0.98382,2e-05,2.29618]
[1778158933505,43.76,81114.36,0.0,0.98384,2e-05,2.29351]
[1778158934773,43.76,81114.36,0.0,0.98384,2e-05,2.29351]
[1778158934950,43.76,81114.36,0.0,0.98384,2e-05,2.29351]
[1778158937533,43.76,81118.08,0.0,0.9839,2e-05,2.28638]
[1778158940144,43.76,81117.69,0.0,0.98389,2e-05,2.28717]
[1778158940205,43.76,81117.69,0.0,0.98389,2e-05,2.28717]
[1778158940180,43.76,81115.88,0.0,0.98386,2e-05,2.29075]
[1778158940554,43.76,81113.88,0.0,0.98383,2e-05,2.29464]
[1778158941771,43.76,81113.88,0.0,0.98383,2e-05,2.29464]
[1778158941952,43.76,81113.88,0.0,0.98383,2e-05,2.29464]
[1778158946375,43.76,81110.92,0.0,0.98378,2e-05,2.30049]
[1778158946450,43.76,81110.92,0.0,0.98378,2e-05,2.30049]
[1778158946596,43.76,81105.15,0.0,0.98369,2e-05,2.31178]
[1778158948167,43.76,81105.15,0.0,0.98369,2e-05,2.31178]
[1778158948203,43.76,81105.15,0.0,0.98369,2e-05,2.31178]
[1778158949617,43.76,81108.02,0.0,0.98373,2e-05,2.30616]
[1778158951473,43.76,81109.01,0.0,0.98375,2e-05,2.30423]
[1778158951699,43.76,81109.01,0.0,0.98375,2e-05,2.30423]
[1778158951749,43.76,81114.91,0.0,0.98386,2e-05,2.29028]
[1778158952638,43.76,81119.38,0.0,0.98393,2e-05,2.28163]
[1778158953774,43.76,81119.38,0.0,0.98393,2e-05,2.28163]
[1778158953951,43.76,81119.38,0.0,0.98393,2e-05,2.28163]
[1778158954018,43.76,81122.05,0.0,0.98398,2e-05,2.27656]
[1778158957673,43.76,81117.65,0.0,0.9839,2e-05,2.28524]
[1778158958590,43.76,81117.65,0.0,0.9839,2e-05,2.28524]
[1778158958704,43.76,81117.65,0.0,0.9839,2e-05,2.28524]
[1778158960764,43.76,81117.61,0.0,0.9839,2e-05,2.2854]
[1778158960951,43.76,81117.61,0.0,0.9839,2e-05,2.2854]
[1778158960960,43.76,81122.36,0.0,0.98398,2e-05,2.27624]
[1778158962708,43.76,81126.92,0.0,0.98405,2e-05,2.26754]
[1778158964737,43.76,81126.57,0.0,0.98405,2e-05,2.26829]
[1778158964955,43.76,81126.57,0.0,0.98405,2e-05,2.26829]
[1778158965048,43.76,81119.76,0.0,0.98393,2e-05,2.28158]
[1778158970401,43.76,81121.22,0.0,0.98396,2e-05,2.27893]
[1778158970448,43.76,81121.22,0.0,0.98396,2e-05,2.27893]
[1778158970766,43.76,81123.03,0.0,0.98399,2e-05,2.27548]
[1778158972242,43.76,81123.03,0.0,0.98399,2e-05,2.27548]
[1778158972450,43.77,81123.03,0.0,0.98398,2e-05,2.2756]
[1778158973787,43.77,81125.88,0.0,0.98403,2e-05,2.27015]
[1778158974794,43.77,81128.73,0.0,0.98407,2e-05,2.26472]
[1778158975801,43.77,81139.79,0.0,0.98425,2e-05,2.24356]
[1778158976808,43.77,81149.71,0.0,0.98441,2e-05,2.22476]
[1778158977815,43.77,81159.97,0.0,0.98457,2e-05,2.20548]
[1778158978822,43.77,81164.87,0.0,0.98464,2e-05,2.19643]
[1778158981843,43.77,81162.72,0.0,0.9846,2e-05,2.20107]
[1778158983098,43.77,81162.72,0.0,0.9846,2e-05,2.20107]
[1778158983200,43.77,81162.72,0.0,0.9846,2e-05,2.20107]
[1778158983301,43.77,81162.7,0.0,0.9846,2e-05,2.20148]
[1778158983857,43.77,81159.12,0.0,0.98454,2e-05,2.20824]
[1778158986598,43.77,81157.77,0.0,0.98452,2e-05,2.21115]
[1778158986701,43.77,81157.77,0.0,0.98452,2e-05,2.21115]
[1778158988246,43.77,81157.63,0.0,0.98452,2e-05,2.21159]
[1778158988289,43.78,81154.78,0.0,0.98447,2e-05,2.21733]
[1778158988449,43.78,81154.78,0.0,0.98447,2e-05,2.21733]
[1778158988892,43.78,81152.0,0.0,0.98442,2e-05,2.2226]
[1778158989373,43.78,81152.0,0.0,0.98442,2e-05,2.2226]
[1778158989455,43.78,81152.0,0.0,0.98442,2e-05,2.2226]
[1778158989899,43.78,81147.99,0.0,0.98436,2e-05,2.23039]
[1778158990907,43.78,81143.34,0.0,0.98429,2e-05,2.23941]
[1778158991366,43.78,81143.34,0.0,0.98429,2e-05,2.23941]
[1778158992544,43.78,81141.99,0.0,0.98426,2e-05,2.24213]
[1778158992700,43.78,81141.99,0.0,0.98426,2e-05,2.24213]
[1778158996948,43.78,81134.02,0.0,0.98413,2e-05,2.25801]
[1778158998962,43.78,81132.24,0.0,0.9841,2e-05,2.26166]
[1778158999576,43.78,81132.24,0.0,0.9841,2e-05,2.26166]
[1778158999700,43.78,81132.24,0.0,0.9841,2e-05,2.26166]
[1778159005007,43.78,81129.25,0.0,0.98405,2e-05,2.26794]
[1778159006436,43.78,81128.21,0.0,0.98403,2e-05,2.27003]
[1778159006452,43.78,81128.21,0.0,0.98403,2e-05,2.27003]
[1778159009034,43.78,81126.47,0.0,0.984,2e-05,2.27361]
[1778159011048,43.79,81131.61,0.0,0.9841,2e-05,2.26146]
[1778159011631,43.79,81131.61,0.0,0.9841,2e-05,2.26146]
[1778159011701,43.79,81131.61,0.0,0.9841,2e-05,2.26146]
[1778159017090,43.79,81132.58,0.0,0.98411,2e-05,2.26011]
[1778159022125,43.79,81132.86,0.0,0.98411,2e-05,2.25996]
[1778159023132,43.79,81128.84,0.0,0.98405,2e-05,2.26778]
[1778159023465,43.79,81128.84,0.0,0.98405,2e-05,2.26778]
[1778159023700,43.79,81128.84,0.0,0.98405,2e-05,2.26778]
[1778159028167,43.79,81125.96,0.0,0.984,2e-05,2.27362]
[1778159029628,43.79,81125.02,0.0,0.98398,2e-05,2.27549]
[1778159029703,43.79,81125.02,0.0,0.98398,2e-05,2.27549]
[1778159030181,43.79,81127.04,0.0,0.98401,2e-05,2.27158]
[1778159034270,43.79,81128.41,0.0,0.98403,2e-05,2.26915]
[1778159034450,43.79,81129.82,0.0,0.98406,2e-05,2.26649]
[1778159038709,43.79,81132.11,0.0,0.98409,2e-05,2.26234]
[1778159038950,43.79,81132.11,0.0,0.98409,2e-05,2.26234]
[1778159039245,43.79,81128.83,0.0,0.98404,2e-05,2.26873]
[1778159044279,43.79,81126.42,0.0,0.984,2e-05,2.27364]
[1778159046480,43.8,81125.75,0.0,0.98399,2e-05,2.27502]
[1778159046701,43.8,81125.75,0.0,0.98399,2e-05,2.27502]
[1778159054349,43.8,81120.02,0.0,0.98389,2e-05,2.28647]
[1778159055375,43.8,81120.02,0.0,0.98389,2e-05,2.28647]
[1778159055450,43.8,81119.54,0.0,0.98388,2e-05,2.28743]
[1778159057434,43.8,81118.29,0.0,0.98386,2e-05,2.28991]
[1778159057450,43.8,81118.29,0.0,0.98386,2e-05,2.28991]
[1778159058377,43.8,81112.44,0.0,0.98377,2e-05,2.30132]
[1778159060386,43.8,81111.4,0.0,0.98375,2e-05,2.30335]
[1778159060391,43.8,81109.8,0.0,0.98372,2e-05,2.30647]
[1778159060450,43.8,81109.8,0.0,0.98372,2e-05,2.30647]
[1778159063412,43.8,81108.08,0.0,0.9837,2e-05,2.30982]
[1778159064751,43.8,81108.08,0.0,0.9837,2e-05,2.30982]
[1778159064949,43.8,81108.08,0.0,0.9837,2e-05,2.30982]
[1778159066433,43.8,81104.83,0.0,0.98364,2e-05,2.31616]
[1778159071279,43.8,81104.4,0.0,0.98364,2e-05,2.31694]
[1778159071449,43.8,81104.41,0.0,0.98365,2e-05,2.31441]
[1778159072397,43.8,81105.98,0.0,0.98368,2e-05,2.31132]
[1778159073952,43.8,81106.37,0.0,0.98369,2e-05,2.31056]
[1778159074053,43.8,81108.3,0.0,0.98372,2e-05,2.30678]
[1778159074923,43.8,81108.3,0.0,0.98372,2e-05,2.30678]
[1778159074950,43.8,81108.3,0.0,0.98372,2e-05,2.30678]
[1778159078870,43.8,81107.09,0.0,0.9837,2e-05,2.30915]
[1778159078950,43.8,81107.09,0.0,0.9837,2e-05,2.30915]
[1778159080837,43.8,81106.44,0.0,0.98369,2e-05,2.3104]
[1778159080954,43.8,81106.44,0.0,0.98369,2e-05,2.3104]
[1778159081045,43.8,81106.03,0.0,0.98368,2e-05,2.3112]
[1778159087576,43.8,81106.06,0.0,0.98368,2e-05,2.31111]
[1778159087702,43.8,81106.06,0.0,0.98368,2e-05,2.31111]
[1778159087803,43.8,81109.8,0.0,0.98374,2e-05,2.30378]
[1778159093215,43.8,81111.79,0.0,0.98377,2e-05,2.29994]
[1778159093450,43.8,81111.82,0.0,0.98377,2e-05,2.2999]
[1778159093597,43.8,81111.82,0.0,0.98377,2e-05,2.2999]
[1778159093703,43.8,81111.82,0.0,0.98377,2e-05,2.2999]
[1778159093802,43.8,81111.76,0.0,0.98377,2e-05,2.30002]
[1778159100671,43.8,81110.66,0.0,0.98376,2e-05,2.30225]
[1778159101554,43.8,81110.66,0.0,0.98376,2e-05,2.30225]
[1778159101703,43.8,81110.66,0.0,0.98376,2e-05,2.30225]
[1778159106042,43.8,81110.24,0.0,0.98375,2e-05,2.30308]
[1778159106200,43.8,81110.24,0.0,0.98375,2e-05,2.30308]
[1778159107311,43.8,81112.0,0.0,0.98378,2e-05,2.29966]
[1778159107451,43.8,81112.0,0.0,0.98378,2e-05,2.29966]
[1778159107340,43.8,81112.83,0.0,0.98379,2e-05,2.29805]
[1778159113004,43.8,81111.79,0.0,0.98377,2e-05,2.30012]
[1778159113202,43.8,81111.79,0.0,0.98377,2e-05,2.30012]
[1778159113303,43.8,81107.99,0.0,0.98371,2e-05,2.30754]
[1778159115781,43.8,81104.32,0.0,0.98365,2e-05,2.31472]
[1778159116786,43.8,81079.67,0.0,0.98324,2e-05,2.36342]
[1778159117793,43.8,81077.13,0.0,0.9832,2e-05,2.36838]
[1778159118800,43.8,81082.83,0.0,0.9833,2e-05,2.35691]
[1778159123835,43.79,81080.46,0.0,0.98326,2e-05,2.36119]
[1778159124808,43.79,81080.46,0.0,0.98326,2e-05,2.36119]
[1778159124950,43.79,81080.46,0.0,0.98326,2e-05,2.36119]
[1778159125048,43.79,81080.32,0.0,0.98326,2e-05,2.36137]
[1778159128870,43.79,81087.22,0.0,0.98338,2e-05,2.3473]
[1778159129877,43.79,81091.52,0.0,0.98345,2e-05,2.33873]
[1778159130642,43.79,81091.52,0.0,0.98345,2e-05,2.33873]
[1778159136414,43.79,81094.07,0.0,0.98351,2e-05,2.33101]
[1778159136441,43.79,81089.65,0.0,0.98344,2e-05,2.33965]
[1778159138783,43.79,81087.99,0.0,0.98341,2e-05,2.34293]
[1778159138950,43.79,81087.99,0.0,0.98341,2e-05,2.34293]
[1778159138963,43.79,81088.35,0.0,0.98342,2e-05,2.34211]
[1778159141961,43.79,81091.76,0.0,0.98347,2e-05,2.33521]
[1778159147294,43.79,81088.7,0.0,0.98343,2e-05,2.34109]
[1778159150021,43.79,81080.21,0.0,0.98329,2e-05,2.35773]
[1778159150655,43.79,81080.21,0.0,0.98329,2e-05,2.35773]
[1778159150702,43.79,81080.21,0.0,0.98329,2e-05,2.35773]
[1778159151028,43.79,81081.77,0.0,0.98331,2e-05,2.35455]
[1778159154049,43.79,81078.21,0.0,0.98325,2e-05,2.36141]
[1778159161098,43.78,81077.47,0.0,0.98325,2e-05,2.36229]
[1778159163112,43.78,81081.03,0.0,0.98331,2e-05,2.35504]
[1778159168147,43.78,81082.36,0.0,0.98333,2e-05,2.35206]
[1778159171168,43.78,81087.18,0.0,0.98342,2e-05,2.34231]
[1778159172175,43.78,81092.2,0.0,0.9835,2e-05,2.33233]
[1778159174189,43.78,81093.48,0.0,0.98352,2e-05,2.32973]
[1778159176211,43.78,81086.84,0.0,0.98341,2e-05,2.3428]
[1778159177216,43.78,81083.03,0.0,0.98335,2e-05,2.35033]
[1778159179230,43.78,81084.35,0.0,0.98337,2e-05,2.3476]
[1778159184265,43.78,81084.93,0.0,0.98338,2e-05,2.34613]
[1778159189300,43.78,81083.96,0.0,0.98337,2e-05,2.34778]
[1778159194335,43.78,81085.11,0.0,0.98341,2e-05,2.34274]
[1778159198364,43.78,81074.21,0.0,0.98323,2e-05,2.36421]
[1778159199371,43.78,81071.24,0.0,0.98318,2e-05,2.37005]
[1778159204406,43.77,81071.2,0.0,0.98318,2e-05,2.36966]
[1778159209441,43.77,81072.96,0.0,0.98321,2e-05,2.36571]
[1778159214476,43.77,81072.62,0.0,0.98321,2e-05,2.36598]
[1778159219552,43.77,81064.18,0.0,0.98307,2e-05,2.38245]
[1778159220559,43.77,81059.69,0.0,0.983,2e-05,2.39137]
[1778159225594,43.77,81058.34,0.0,0.98298,2e-05,2.39346]
[1778159229631,43.76,81052.5,0.0,0.98288,2e-05,2.40473]
[1778159234663,43.76,81040.45,0.0,0.98268,2e-05,2.42844]
[1778159235670,43.76,81039.88,0.0,0.98268,2e-05,2.42941]
[1778159240705,43.76,81039.58,0.0,0.98268,2e-05,2.42903]
[1778159243451,43.75,81039.9,0.0,0.98269,2e-05,2.42817]
[1778159246594,43.75,81048.13,0.0,0.98284,2e-05,2.41047]
[1778159247454,43.75,81048.13,0.0,0.98284,2e-05,2.41047]
[1778159249417,43.75,81043.56,0.0,0.98276,2e-05,2.41956]
[1778159249452,43.75,81043.56,0.0,0.98276,2e-05,2.41956]
[1778159249465,43.75,81042.98,0.0,0.98275,2e-05,2.42035]
[1778159251782,43.75,81040.92,0.0,0.98274,2e-05,2.4216]
[1778159254154,43.75,81040.39,0.0,0.98273,2e-05,2.42247]
[1778159254204,43.75,81040.39,0.0,0.98273,2e-05,2.42247]
[1778159254303,43.74,81039.38,0.0,0.98271,2e-05,2.42432]
[1778159259838,43.74,81038.2,0.0,0.9827,2e-05,2.42548]
[1778159260845,43.74,81033.37,0.0,0.98262,2e-05,2.43512]
[1778159263732,43.74,81032.84,0.0,0.98262,2e-05,2.43575]
[1778159263773,43.74,81032.84,0.0,0.98262,2e-05,2.43575]
[1778159263949,43.74,81032.84,0.0,0.98262,2e-05,2.43575]
[1778159264016,43.74,81032.54,0.0,0.98261,2e-05,2.43613]
[1778159266030,43.74,81032.19,0.0,0.98261,2e-05,2.43662]
[1778159266137,43.74,81032.19,0.0,0.98261,2e-05,2.43662]
[1778159266199,43.74,81032.19,0.0,0.98261,2e-05,2.43662]
[1778159269910,43.73,81027.54,0.0,0.98254,2e-05,2.44502]
[1778159270916,43.73,81022.24,0.0,0.98245,2e-05,2.45566]
[1778159272931,43.73,81017.55,0.0,0.98237,2e-05,2.46479]
[1778159274945,43.73,81012.75,0.0,0.98229,2e-05,2.47415]
[1778159277330,43.72,81014.2,0.0,0.98232,2e-05,2.47085]
[1778159277439,43.72,81014.2,0.0,0.98232,2e-05,2.47085]
[1778159277452,43.72,81014.2,0.0,0.98232,2e-05,2.47085]
[1778159277540,43.72,81013.65,0.0,0.98231,2e-05,2.47141]
[1778159277877,43.72,81013.65,0.0,0.98231,2e-05,2.47141]
[1778159277928,43.72,81013.65,0.0,0.98231,2e-05,2.47141]
[1778159277949,43.72,81013.65,0.0,0.98231,2e-05,2.47141]
[1778159283001,43.72,81018.74,0.0,0.98241,2e-05,2.45948]
[1778159285021,43.71,81026.07,0.0,0.98255,2e-05,2.44388]
[1778159286343,43.71,81026.07,0.0,0.98255,2e-05,2.44388]
[1778159286452,43.71,81026.07,0.0,0.98255,2e-05,2.44388]
[1778159286496,43.71,81025.01,0.0,0.98253,2e-05,2.44558]
[1778159286700,43.71,81025.01,0.0,0.98253,2e-05,2.44558]
[1778159286978,43.71,81025.01,0.0,0.98253,2e-05,2.44558]
[1778159287012,43.71,81025.01,0.0,0.98253,2e-05,2.44558]
[1778159287204,43.71,81025.01,0.0,0.98253,2e-05,2.44558]
[1778159293078,43.71,81016.75,0.0,0.9824,2e-05,2.46113]
[1778159294828,43.7,81014.6,0.0,0.98237,2e-05,2.46529]
[1778159294961,43.7,81014.6,0.0,0.98237,2e-05,2.46529]
[1778159296101,43.7,81014.78,0.0,0.98237,2e-05,2.46465]
[1778159296140,43.7,81014.78,0.0,0.98237,2e-05,2.46465]
[1778159296202,43.7,81014.78,0.0,0.98237,2e-05,2.46465]
[1778159296302,43.7,81016.16,0.0,0.9824,2e-05,2.46153]
[1778159300038,43.7,81014.85,0.0,0.98238,2e-05,2.46344]
[1778159300147,43.7,81014.85,0.0,0.98238,2e-05,2.46344]
[1778159300202,43.7,81014.85,0.0,0.98238,2e-05,2.46344]
[1778159302141,43.7,81018.87,0.0,0.98246,2e-05,2.45436]
[1778159304259,43.69,81019.77,0.0,0.98248,2e-05,2.45225]
[1778159304308,43.69,81019.77,0.0,0.98248,2e-05,2.45225]
[1778159304451,43.69,81019.77,0.0,0.98248,2e-05,2.45225]
[1778159304528,43.69,81022.37,0.0,0.98253,2e-05,2.44642]
[1778159305327,43.69,81022.37,0.0,0.98253,2e-05,2.44642]
[1778159305361,43.69,81022.37,0.0,0.98253,2e-05,2.44642]
[1778159305449,43.69,81022.37,0.0,0.98253,2e-05,2.44642]
[1778159310294,43.69,81024.07,0.0,0.98256,2e-05,2.442]
[1778159310395,43.69,81024.07,0.0,0.98256,2e-05,2.442]
[1778159310448,43.69,81024.07,0.0,0.98256,2e-05,2.442]
[1778159310504,43.69,81026.9,0.0,0.98262,2e-05,2.43576]
[1778159310741,43.69,81026.9,0.0,0.98262,2e-05,2.43576]
[1778159310770,43.69,81026.9,0.0,0.98262,2e-05,2.43576]
[1778159310954,43.69,81026.9,0.0,0.98262,2e-05,2.43576]
[1778159316239,43.68,81024.38,0.0,0.9826,2e-05,2.43725]
[1778159318253,43.68,81017.42,0.0,0.98248,2e-05,2.45109]
[1778159319740,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159319790,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159319950,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159320160,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159320200,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159320262,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159320449,43.68,81015.3,0.0,0.98245,2e-05,2.45521]
[1778159320550,43.68,81015.02,0.0,0.98245,2e-05,2.45528]
[1778159325683,43.67,81012.95,0.0,0.98242,2e-05,2.45879]
[1778159325700,43.67,81013.37,0.0,0.98242,2e-05,2.45767]
[1778159325789,43.67,81013.37,0.0,0.98242,2e-05,2.45767]
[1778159326309,43.67,81013.32,0.0,0.98243,2e-05,2.45751]
[1778159327363,43.67,81013.32,0.0,0.98243,2e-05,2.45751]
[1778159327434,43.67,81013.32,0.0,0.98243,2e-05,2.45751]
[1778159327448,43.67,81013.32,0.0,0.98243,2e-05,2.45751]
[1778159328949,43.67,81015.07,0.0,0.98246,2e-05,2.45341]
[1778159329048,43.67,81015.07,0.0,0.98246,2e-05,2.45341]
[1778159329332,43.67,81014.56,0.0,0.98245,2e-05,2.45421]
[1778159332950,43.67,81014.81,0.0,0.98246,2e-05,2.45297]
[1778159332995,43.67,81014.81,0.0,0.98246,2e-05,2.45297]
[1778159333051,43.67,81014.81,0.0,0.98247,2e-05,2.45272]
[1778159334951,43.66,81014.85,0.0,0.98247,2e-05,2.4524]
[1778159335057,43.66,81014.85,0.0,0.98247,2e-05,2.4524]
[1778159335065,43.66,81014.85,0.0,0.98247,2e-05,2.45216]
[1778159336383,43.66,81020.38,0.0,0.98257,2e-05,2.44056]
[1778159338269,43.66,81022.28,0.0,0.9826,2e-05,2.43643]
[1778159338373,43.66,81022.28,0.0,0.9826,2e-05,2.43643]
[1778159338451,43.66,81022.28,0.0,0.9826,2e-05,2.43643]
[1778159338959,43.66,81022.06,0.0,0.9826,2e-05,2.43666]
[1778159339063,43.66,81022.06,0.0,0.9826,2e-05,2.43666]
[1778159339403,43.66,81025.59,0.0,0.98267,2e-05,2.42923]
[1778159343854,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159343953,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159343964,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159344203,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159344217,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159344224,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159344450,43.66,81026.82,0.0,0.98269,2e-05,2.42593]
[1778159344552,43.66,81026.84,0.0,0.9827,2e-05,2.42551]
[1778159350480,43.65,81027.93,0.0,0.98272,2e-05,2.42233]
[1778159351980,43.65,81027.97,0.0,0.98273,2e-05,2.42187]
[1778159353946,43.65,81028.0,0.0,0.98273,2e-05,2.42142]
[1778159357768,43.65,81028.18,0.0,0.98274,2e-05,2.42029]
[1778159357793,43.65,81028.18,0.0,0.98274,2e-05,2.42029]
[1778159357949,43.65,81028.18,0.0,0.98274,2e-05,2.42029]
[1778159358103,43.65,81028.18,0.0,0.98274,2e-05,2.42029]
[1778159358202,43.65,81028.18,0.0,0.98274,2e-05,2.42029]
[1778159358450,43.65,81028.18,0.0,0.98274,2e-05,2.42029]
[1778159358536,43.64,81028.25,0.0,0.98274,2e-05,2.41995]
[1778159362906,43.64,81027.83,0.0,0.98274,2e-05,2.42004]
[1778159363571,43.64,81035.8,0.0,0.98288,2e-05,2.40364]
[1778159366381,43.64,81035.03,0.0,0.98287,2e-05,2.40487]
[1778159366492,43.64,81035.03,0.0,0.98287,2e-05,2.40487]
[1778159366633,43.64,81035.03,0.0,0.98287,2e-05,2.40487]
[1778159366683,43.64,81035.03,0.0,0.98287,2e-05,2.40487]
[1778159366658,43.64,81035.85,0.0,0.98289,2e-05,2.40304]
[1778159367013,43.64,81035.85,0.0,0.98289,2e-05,2.40304]
[1778159367599,43.64,81035.74,0.0,0.98289,2e-05,2.4031]
[1778159368699,43.64,81035.74,0.0,0.98289,2e-05,2.4031]
[1778159368811,43.64,81035.85,0.0,0.98289,2e-05,2.4027]
[1778159368948,43.64,81035.85,0.0,0.98289,2e-05,2.4027]
[1778159369056,43.64,81035.85,0.0,0.98289,2e-05,2.4027]
[1778159369200,43.64,81035.85,0.0,0.98289,2e-05,2.4027]
[1778159369308,43.64,81035.85,0.0,0.98289,2e-05,2.4027]
[1778159369613,43.64,81035.59,0.0,0.98289,2e-05,2.40306]
[1778159372713,43.63,81035.4,0.0,0.9829,2e-05,2.40057]
[1778159372811,43.63,81033.39,0.0,0.98287,2e-05,2.40448]
[1778159373641,43.63,81032.02,0.0,0.98285,2e-05,2.40708]
[1778159374987,43.63,81032.12,0.0,0.98285,2e-05,2.40669]
[1778159375115,43.63,81032.12,0.0,0.98285,2e-05,2.40669]
[1778159375211,43.63,81032.12,0.0,0.98285,2e-05,2.40669]
[1778159376704,43.63,81030.66,0.0,0.98283,2e-05,2.40948]
[1778159376793,43.63,81030.66,0.0,0.98283,2e-05,2.40948]
[1778159376984,43.63,81030.66,0.0,0.98283,2e-05,2.40948]
[1778159377671,43.63,81030.86,0.0,0.98283,2e-05,2.4087]
[1778159378714,43.63,81030.86,0.0,0.98283,2e-05,2.4087]
[1778159378678,43.63,81027.55,0.0,0.98278,2e-05,2.41524]
[1778159378960,43.63,81027.55,0.0,0.98278,2e-05,2.41524]
[1778159378998,43.63,81027.55,0.0,0.98278,2e-05,2.41524]
[1778159379203,43.63,81027.55,0.0,0.98278,2e-05,2.41524]
[1778159379308,43.63,81027.55,0.0,0.98278,2e-05,2.41524]
[1778159379686,43.63,81027.39,0.0,0.98278,2e-05,2.41537]
[1778159382716,43.63,81027.5,0.0,0.98278,2e-05,2.41475]
[1778159383677,43.63,81027.61,0.0,0.98279,2e-05,2.41433]
[1778159383698,43.63,81027.61,0.0,0.98279,2e-05,2.41433]
[1778159383713,43.63,81026.94,0.0,0.98278,2e-05,2.4155]
[1778159383807,43.63,81026.94,0.0,0.98278,2e-05,2.4155]
[1778159383884,43.63,81026.94,0.0,0.98278,2e-05,2.4155]
[1778159383953,43.63,81026.94,0.0,0.98278,2e-05,2.4155]
[1778159383993,43.63,81026.94,0.0,0.98278,2e-05,2.4155]
[1778159384720,43.62,81026.9,0.0,0.98278,2e-05,2.41539]
[1778159386707,43.62,81027.2,0.0,0.98278,2e-05,2.41458]
[1778159386734,43.62,81026.88,0.0,0.98278,2e-05,2.41504]
[1778159386818,43.62,81026.88,0.0,0.98278,2e-05,2.41504]
[1778159386950,43.62,81026.88,0.0,0.98278,2e-05,2.41504]
[1778159387058,43.62,81026.88,0.0,0.98278,2e-05,2.41504]
[1778159387199,43.62,81026.88,0.0,0.98278,2e-05,2.41504]
[1778159387312,43.62,81026.88,0.0,0.98278,2e-05,2.41504]
[1778159387742,43.62,81026.82,0.0,0.98278,2e-05,2.41496]
[1778159390698,43.62,81027.02,0.0,0.98279,2e-05,2.41416]
[1778159390770,43.62,81027.02,0.0,0.98279,2e-05,2.41416]
[1778159390870,43.62,81027.02,0.0,0.98279,2e-05,2.41397]
[1778159392702,43.62,81027.02,0.0,0.98279,2e-05,2.41397]
[1778159392810,43.62,81027.63,0.0,0.9828,2e-05,2.41253]
[1778159392910,43.62,81027.14,0.0,0.98279,2e-05,2.41334]
[1778159396705,43.62,81026.26,0.0,0.98278,2e-05,2.41475]
[1778159396734,43.62,81026.26,0.0,0.98278,2e-05,2.41475]
[1778159396805,43.62,81028.85,0.0,0.98283,2e-05,2.4091]
[1778159397800,43.62,81028.85,0.0,0.98283,2e-05,2.4091]
[1778159397906,43.62,81028.85,0.0,0.98283,2e-05,2.4091]
[1778159397955,43.62,81028.85,0.0,0.98283,2e-05,2.4091]
[1778159400702,43.61,81028.85,0.0,0.98283,2e-05,2.40873]
[1778159400813,43.61,81028.71,0.0,0.98283,2e-05,2.40883]
[1778159400833,43.61,81028.76,0.0,0.98284,2e-05,2.40855]
[1778159402705,43.61,81028.76,0.0,0.98284,2e-05,2.40855]
[1778159402936,43.61,81028.56,0.0,0.98283,2e-05,2.40877]
[1778159403704,43.61,81028.56,0.0,0.98283,2e-05,2.40877]
[1778159403763,43.61,81021.77,0.0,0.98272,2e-05,2.42243]
[1778159403818,43.61,81021.77,0.0,0.98272,2e-05,2.42243]
[1778159403951,43.61,81021.77,0.0,0.98272,2e-05,2.42243]
[1778159405452,43.61,81021.38,0.0,0.98271,2e-05,2.42302]
[1778159405562,43.61,81021.38,0.0,0.98271,2e-05,2.42302]
[1778159405596,43.61,81018.39,0.0,0.98266,2e-05,2.4287]
[1778159405884,43.61,81012.34,0.0,0.98256,2e-05,2.44111]
[1778159408661,43.61,81011.73,0.0,0.98255,2e-05,2.44212]
[1778159408704,43.61,81011.73,0.0,0.98255,2e-05,2.44212]
[1778159408772,43.61,81011.73,0.0,0.98255,2e-05,2.44212]
[1778159408762,43.61,81012.65,0.0,0.98257,2e-05,2.43976]
[1778159408949,43.61,81012.65,0.0,0.98257,2e-05,2.43976]
[1778159412700,43.6,81012.36,0.0,0.98257,2e-05,2.43988]
[1778159412709,43.6,81012.53,0.0,0.98258,2e-05,2.43907]
[1778159412807,43.6,81012.53,0.0,0.98258,2e-05,2.43907]
[1778159414701,43.6,81012.31,0.0,0.98257,2e-05,2.43952]
[1778159414816,43.6,81012.05,0.0,0.98257,2e-05,2.43982]
[1778159414949,43.6,81011.79,0.0,0.98257,2e-05,2.44013]
[1778159416703,43.6,81011.79,0.0,0.98257,2e-05,2.44013]
[1778159416812,43.6,81011.79,0.0,0.98257,2e-05,2.44013]
[1778159416962,43.6,81011.88,0.0,0.98257,2e-05,2.43948]
[1778159420703,43.6,81011.51,0.0,0.98257,2e-05,2.43978]
[1778159420779,43.6,81011.51,0.0,0.98257,2e-05,2.43978]
[1778159420769,43.59,81012.44,0.0,0.98259,2e-05,2.43742]
[1778159420815,43.59,81012.44,0.0,0.98259,2e-05,2.43742]
[1778159420952,43.59,81012.44,0.0,0.98259,2e-05,2.43742]
[1778159421985,43.59,81013.39,0.0,0.98261,2e-05,2.43547]
[1778159422200,43.59,81013.39,0.0,0.98261,2e-05,2.43547]
[1778159422223,43.59,81013.04,0.0,0.9826,2e-05,2.43596]
[1778159425328,43.59,81012.81,0.0,0.9826,2e-05,2.43621]
[1778159425449,43.59,81012.81,0.0,0.9826,2e-05,2.43621]
[1778159425537,43.59,81013.06,0.0,0.98261,2e-05,2.43526]
[1778159431062,43.59,81013.83,0.0,0.98265,2e-05,2.42983]
[1778159432425,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433399,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433431,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433450,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433518,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433630,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433699,43.58,81018.15,0.0,0.98273,2e-05,2.42078]
[1778159433731,43.58,81017.74,0.0,0.98272,2e-05,2.42123]
[1778159434083,43.58,81020.98,0.0,0.98278,2e-05,2.41462]
[1778159436097,43.58,81026.1,0.0,0.98287,2e-05,2.40384]
[1778159437718,43.58,81026.1,0.0,0.98287,2e-05,2.40384]
[1778159437737,43.58,81026.1,0.0,0.98287,2e-05,2.40384]
[1778159437772,43.58,81026.1,0.0,0.98287,2e-05,2.40384]
[1778159437724,43.58,81027.99,0.0,0.98291,2e-05,2.39969]
[1778159437883,43.58,81027.99,0.0,0.98291,2e-05,2.39969]
[1778159437952,43.58,81027.99,0.0,0.98291,2e-05,2.39969]
[1778159438111,43.58,81027.87,0.0,0.9829,2e-05,2.39993]
[1778159440125,43.58,81033.82,0.0,0.98301,2e-05,2.38758]
[1778159441132,43.58,81037.0,0.0,0.98306,2e-05,2.38103]
[1778159442710,43.58,81037.0,0.0,0.98306,2e-05,2.38103]
[1778159442772,43.58,81037.0,0.0,0.98306,2e-05,2.38103]
[1778159442818,43.58,81037.76,0.0,0.98308,2e-05,2.37926]
[1778159442951,43.58,81037.76,0.0,0.98308,2e-05,2.37926]
[1778159443147,43.58,81037.56,0.0,0.98307,2e-05,2.37967]
[1778159446167,43.58,81042.09,0.0,0.98315,2e-05,2.37021]
[1778159453216,43.57,81042.43,0.0,0.98317,2e-05,2.36882]
[1778159459103,43.57,81042.47,0.0,0.98317,2e-05,2.36853]
[1778159459161,43.57,81042.47,0.0,0.98317,2e-05,2.36853]
[1778159459200,43.57,81042.47,0.0,0.98317,2e-05,2.36853]
[1778159459206,43.57,81042.47,0.0,0.98317,2e-05,2.36853]
[1778159459451,43.57,81042.47,0.0,0.98317,2e-05,2.36853]
[1778159459834,43.57,81042.38,0.0,0.98317,2e-05,2.3683]
[1778159463125,43.57,81042.17,0.0,0.98317,2e-05,2.36841]
[1778159463128,43.57,81042.17,0.0,0.98317,2e-05,2.36841]
[1778159463196,43.57,81042.17,0.0,0.98317,2e-05,2.36841]
[1778159463589,43.57,81042.17,0.0,0.98317,2e-05,2.36841]
[1778159463667,43.57,81042.17,0.0,0.98317,2e-05,2.36841]
[1778159463769,43.57,81042.36,0.0,0.98317,2e-05,2.36781]
[1778159465700,43.57,81042.3,0.0,0.98317,2e-05,2.36793]
[1778159465810,43.57,81042.3,0.0,0.98317,2e-05,2.36793]
[1778159465728,43.57,81042.49,0.0,0.98318,2e-05,2.36733]
[1778159465948,43.57,81042.49,0.0,0.98318,2e-05,2.36733]
[1778159466058,43.57,81042.49,0.0,0.98318,2e-05,2.36733]
[1778159466199,43.57,81042.49,0.0,0.98318,2e-05,2.36733]
[1778159466308,43.57,81042.49,0.0,0.98318,2e-05,2.36733]
[1778159466401,43.57,81041.86,0.0,0.98317,2e-05,2.36859]
[1778159469701,43.57,81042.25,0.0,0.98318,2e-05,2.36759]
[1778159469766,43.57,81042.25,0.0,0.98318,2e-05,2.36759]
[1778159469799,43.57,81040.94,0.0,0.98316,2e-05,2.36999]
[1778159471343,43.56,81038.46,0.0,0.98311,2e-05,2.37485]
[1778159473701,43.56,81038.46,0.0,0.98311,2e-05,2.37485]
[1778159473815,43.56,81038.46,0.0,0.98311,2e-05,2.37485]
[1778159473793,43.56,81038.63,0.0,0.98312,2e-05,2.37413]
[1778159477702,43.56,81038.54,0.0,0.98312,2e-05,2.37405]
[1778159477797,43.56,81038.54,0.0,0.98312,2e-05,2.37405]
[1778159477777,43.56,81038.26,0.0,0.98312,2e-05,2.37435]
[1778159479699,43.56,81038.22,0.0,0.98312,2e-05,2.37443]
[1778159479804,43.56,81038.22,0.0,0.98312,2e-05,2.37443]
[1778159479728,43.56,81038.49,0.0,0.98312,2e-05,2.37363]
[1778159481701,43.56,81038.69,0.0,0.98313,2e-05,2.37323]
[1778159481771,43.56,81038.69,0.0,0.98313,2e-05,2.37323]
[1778159481802,43.56,81039.19,0.0,0.98314,2e-05,2.37197]
[1778159485699,43.56,81038.86,0.0,0.98314,2e-05,2.37238]
[1778159485814,43.56,81038.86,0.0,0.98314,2e-05,2.37238]
[1778159485783,43.56,81038.97,0.0,0.98314,2e-05,2.3719]
[1778159489700,43.56,81039.59,0.0,0.98315,2e-05,2.37053]
[1778159489756,43.56,81039.59,0.0,0.98315,2e-05,2.37053]
[1778159489762,43.55,81040.26,0.0,0.98316,2e-05,2.36882]
[1778159490915,43.55,81040.14,0.0,0.98316,2e-05,2.36906]
[1778159490922,43.55,81040.14,0.0,0.98316,2e-05,2.36906]
[1778159491017,43.55,81040.14,0.0,0.98316,2e-05,2.36906]
[1778159491199,43.55,81040.14,0.0,0.98316,2e-05,2.36906]
[1778159491702,43.55,81040.14,0.0,0.98316,2e-05,2.36906]
[1778159491750,43.55,81040.14,0.0,0.98316,2e-05,2.36906]
[1778159491758,43.55,81039.58,0.0,0.98317,2e-05,2.36743]
[1778159491994,43.55,81039.58,0.0,0.98317,2e-05,2.36743]
[1778159493714,43.55,81038.09,0.0,0.98315,2e-05,2.37043]
[1778159493742,43.55,81038.09,0.0,0.98315,2e-05,2.37043]
[1778159493789,43.55,81037.01,0.0,0.98313,2e-05,2.37237]
[1778159493952,43.55,81037.01,0.0,0.98313,2e-05,2.37237]
[1778159494036,43.55,81037.01,0.0,0.98313,2e-05,2.37237]
[1778159494200,43.55,81037.01,0.0,0.98313,2e-05,2.37237]
[1778159494276,43.55,81037.01,0.0,0.98313,2e-05,2.37237]
[1778159494504,43.55,81036.69,0.0,0.98313,2e-05,2.37301]
[1778159496246,43.55,81037.65,0.0,0.98314,2e-05,2.37095]
[1778159496451,43.55,81037.65,0.0,0.98314,2e-05,2.37095]
[1778159497613,43.55,81037.26,0.0,0.98314,2e-05,2.37162]
[1778159497707,43.55,81037.26,0.0,0.98314,2e-05,2.37162]
[1778159497808,43.55,81037.26,0.0,0.98314,2e-05,2.37162]
[1778159497731,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159497952,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159498060,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159498201,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159498312,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159499699,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159499811,43.55,81037.19,0.0,0.98314,2e-05,2.37152]
[1778159499800,43.55,81037.33,0.0,0.98314,2e-05,2.37099]
[1778159499889,43.55,81037.33,0.0,0.98314,2e-05,2.37099]
[1778159499951,43.55,81037.33,0.0,0.98314,2e-05,2.37099]
[1778159500063,43.55,81037.33,0.0,0.98314,2e-05,2.37099]
[1778159500199,43.55,81037.33,0.0,0.98314,2e-05,2.37099]
[1778159500309,43.55,81037.33,0.0,0.98314,2e-05,2.37099]
[1778159501700,43.55,81037.59,0.0,0.98315,2e-05,2.37047]
[1778159501811,43.55,81037.59,0.0,0.98315,2e-05,2.37047]
[1778159501779,43.55,81037.77,0.0,0.98315,2e-05,2.36987]
[1778159501947,43.55,81037.77,0.0,0.98315,2e-05,2.36987]
[1778159501993,43.55,81037.77,0.0,0.98315,2e-05,2.36987]
[1778159502560,43.55,81038.28,0.0,0.98316,2e-05,2.36885]
[1778159503697,43.55,81038.28,0.0,0.98316,2e-05,2.36885]
[1778159503808,43.55,81038.28,0.0,0.98316,2e-05,2.36885]
[1778159505709,43.55,81038.15,0.0,0.98316,2e-05,2.36888]
[1778159505817,43.55,81038.15,0.0,0.98316,2e-05,2.36888]
[1778159505804,43.55,81038.51,0.0,0.98317,2e-05,2.36794]
[1778159505951,43.55,81038.51,0.0,0.98317,2e-05,2.36794]
[1778159506014,43.55,81038.51,0.0,0.98317,2e-05,2.36794]
[1778159506202,43.55,81038.51,0.0,0.98317,2e-05,2.36794]
[1778159506315,43.55,81038.51,0.0,0.98317,2e-05,2.36794]
[1778159506589,43.55,81038.5,0.0,0.98317,2e-05,2.36796]
[1778159509704,43.55,81038.9,0.0,0.98318,2e-05,2.36693]
[1778159509811,43.55,81038.9,0.0,0.98318,2e-05,2.36693]
[1778159509833,43.55,81039.1,0.0,0.98318,2e-05,2.36631]
[1778159509949,43.55,81039.1,0.0,0.98318,2e-05,2.36631]
[1778159510060,43.55,81039.1,0.0,0.98318,2e-05,2.36631]
[1778159510199,43.55,81039.1,0.0,0.98318,2e-05,2.36631]
[1778159510311,43.55,81039.1,0.0,0.98318,2e-05,2.36631]
[1778159513705,43.54,81039.29,0.0,0.98319,2e-05,2.36572]
[1778159513745,43.54,81039.29,0.0,0.98319,2e-05,2.36572]
[1778159513789,43.54,81038.81,0.0,0.98318,2e-05,2.36647]
[1778159513948,43.54,81038.81,0.0,0.98318,2e-05,2.36647]
[1778159514006,43.54,81038.81,0.0,0.98318,2e-05,2.36647]
[1778159514645,43.54,81038.58,0.0,0.98318,2e-05,2.36693]
[1778159517698,43.54,81038.14,0.0,0.98317,2e-05,2.3676]
[1778159517810,43.54,81038.14,0.0,0.98317,2e-05,2.3676]
[1778159517713,43.54,81038.03,0.0,0.98317,2e-05,2.3676]
[1778159517949,43.54,81038.03,0.0,0.98317,2e-05,2.3676]
[1778159518060,43.54,81038.03,0.0,0.98317,2e-05,2.3676]
[1778159518199,43.54,81038.03,0.0,0.98317,2e-05,2.3676]
[1778159518311,43.54,81038.03,0.0,0.98317,2e-05,2.3676]
[1778159518673,43.54,81038.43,0.0,0.98318,2e-05,2.3668]
[1778159521699,43.54,81038.37,0.0,0.98318,2e-05,2.3666]
[1778159521811,43.54,81038.37,0.0,0.98318,2e-05,2.3666]
[1778159521802,43.54,81038.89,0.0,0.98319,2e-05,2.36545]
[1778159521997,43.54,81038.89,0.0,0.98319,2e-05,2.36545]
[1778159522869,43.54,81038.89,0.0,0.98319,2e-05,2.36545]
[1778159522975,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523201,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523296,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523451,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523481,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523709,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523812,43.54,81039.9,0.0,0.98321,2e-05,2.36332]
[1778159523744,43.54,81039.13,0.0,0.98319,2e-05,2.36477]
[1778159527709,43.54,81038.22,0.0,0.98318,2e-05,2.36628]
[1778159527821,43.54,81038.22,0.0,0.98318,2e-05,2.36628]
[1778159527736,43.54,81038.19,0.0,0.98318,2e-05,2.36624]
[1778159527948,43.54,81038.19,0.0,0.98318,2e-05,2.36624]
[1778159528061,43.54,81038.19,0.0,0.98318,2e-05,2.36624]
[1778159528743,43.54,81038.3,0.0,0.98318,2e-05,2.36592]
[1778159531700,43.54,81037.96,0.0,0.98318,2e-05,2.36639]
[1778159531807,43.54,81037.96,0.0,0.98318,2e-05,2.36639]
[1778159531764,43.54,81037.84,0.0,0.98318,2e-05,2.36653]
[1778159535700,43.54,81037.87,0.0,0.98318,2e-05,2.36637]
[1778159535809,43.54,81037.87,0.0,0.98318,2e-05,2.36637]
[1778159535882,43.53,81037.87,0.0,0.98318,2e-05,2.36606]
[1778159536998,43.53,81037.87,0.0,0.98318,2e-05,2.36606]
[1778159537199,43.53,81037.87,0.0,0.98318,2e-05,2.36606]
[1778159537806,43.53,81037.4,0.0,0.98318,2e-05,2.36681]
[1778159539709,43.53,81037.32,0.0,0.98318,2e-05,2.36687]
[1778159539817,43.53,81037.32,0.0,0.98318,2e-05,2.36687]
[1778159541834,43.53,81032.95,0.0,0.9831,2e-05,2.37536]
[1778159542841,43.53,81027.54,0.0,0.98301,2e-05,2.38617]
[1778159543942,43.53,81027.13,0.0,0.98301,2e-05,2.38686]
[1778159543955,43.53,81027.13,0.0,0.98301,2e-05,2.38686]
[1778159544855,43.53,81026.2,0.0,0.98299,2e-05,2.38861]
[1778159545862,43.53,81023.5,0.0,0.98295,2e-05,2.39394]
[1778159547877,43.53,81026.96,0.0,0.98301,2e-05,2.38663]
[1778159549088,43.53,81027.08,0.0,0.98301,2e-05,2.38625]
[1778159549198,43.53,81027.08,0.0,0.98301,2e-05,2.38625]
[1778159549447,43.53,81027.08,0.0,0.98301,2e-05,2.38625]
[1778159549891,43.53,81027.09,0.0,0.98301,2e-05,2.38609]
[1778159554926,43.52,81023.51,0.0,0.98298,2e-05,2.39015]
[1778159555630,43.52,81023.51,0.0,0.98298,2e-05,2.39015]
[1778159557329,43.52,81023.96,0.0,0.98298,2e-05,2.38909]
[1778159557432,43.52,81023.96,0.0,0.98298,2e-05,2.38909]
[1778159557449,43.52,81023.96,0.0,0.98298,2e-05,2.38909]
[1778159557533,43.52,81023.59,0.0,0.98298,2e-05,2.3897]
[1778159559961,43.52,81017.67,0.0,0.98288,2e-05,2.40128]
[1778159561200,43.52,81017.67,0.0,0.98288,2e-05,2.40128]
[1778159561306,43.52,81017.67,0.0,0.98288,2e-05,2.40128]
[1778159561449,43.52,81017.67,0.0,0.98288,2e-05,2.40128]
[1778159561517,43.52,81017.67,0.0,0.98288,2e-05,2.40111]
[1778159563989,43.52,81021.54,0.0,0.98295,2e-05,2.39277]
[1778159564996,43.52,81024.15,0.0,0.983,2e-05,2.38734]
[1778159566150,43.52,81024.15,0.0,0.983,2e-05,2.38734]
[1778159566200,43.52,81024.15,0.0,0.983,2e-05,2.38734]
[1778159566310,43.52,81024.15,0.0,0.983,2e-05,2.38734]
[1778159566450,43.52,81024.15,0.0,0.983,2e-05,2.38734]
[1778159566524,43.52,81024.62,0.0,0.98301,2e-05,2.38625]
[1778159572045,43.51,81023.6,0.0,0.983,2e-05,2.38748]
[1778159574059,43.51,81020.83,0.0,0.98295,2e-05,2.39282]
[1778159575256,43.51,81020.83,0.0,0.98295,2e-05,2.39282]
[1778159575370,43.51,81020.83,0.0,0.98295,2e-05,2.39282]
[1778159575448,43.51,81020.83,0.0,0.98295,2e-05,2.39282]
[1778159575556,43.51,81020.83,0.0,0.98295,2e-05,2.39282]
[1778159575577,43.51,81017.4,0.0,0.9829,2e-05,2.39964]
[1778159577704,43.51,81015.85,0.0,0.98287,2e-05,2.40263]
[1778159577802,43.51,81015.85,0.0,0.98287,2e-05,2.40263]
[1778159577901,43.51,81015.71,0.0,0.98287,2e-05,2.40258]
[1778159579701,43.51,81015.71,0.0,0.98287,2e-05,2.40258]
[1778159579812,43.51,81015.71,0.0,0.98287,2e-05,2.40258]
[1778159579912,43.51,81015.71,0.0,0.98287,2e-05,2.40226]
[1778159583699,43.51,81016.69,0.0,0.98289,2e-05,2.39995]
[1778159583811,43.51,81016.69,0.0,0.98289,2e-05,2.39995]
[1778159583910,43.51,81016.66,0.0,0.98289,2e-05,2.3997]
[1778159585702,43.51,81016.33,0.0,0.98289,2e-05,2.40037]
[1778159585814,43.51,81016.33,0.0,0.98289,2e-05,2.40037]
[1778159585948,43.51,81016.33,0.0,0.98289,2e-05,2.40037]
[1778159585915,43.51,81016.48,0.0,0.98289,2e-05,2.39975]
[1778159586059,43.51,81016.48,0.0,0.98289,2e-05,2.39975]
[1778159586143,43.51,81015.67,0.0,0.98288,2e-05,2.4014]
[1778159589706,43.5,81014.86,0.0,0.98287,2e-05,2.40273]
[1778159589788,43.5,81014.86,0.0,0.98287,2e-05,2.40273]
[1778159589821,43.5,81014.79,0.0,0.98287,2e-05,2.40256]
[1778159590588,43.5,81014.79,0.0,0.98287,2e-05,2.40256]
[1778159590696,43.5,81014.79,0.0,0.98287,2e-05,2.40256]
[1778159590948,43.5,81014.79,0.0,0.98287,2e-05,2.40256]
[1778159590983,43.5,81014.79,0.0,0.98287,2e-05,2.40256]
[1778159590797,43.5,81014.79,0.0,0.98287,2e-05,2.4024]
[1778159591179,43.5,81011.18,0.0,0.98281,2e-05,2.40976]
[1778159592186,43.5,81009.03,0.0,0.98277,2e-05,2.41398]
[1778159593705,43.5,81009.03,0.0,0.98277,2e-05,2.41398]
[1778159593751,43.5,81009.03,0.0,0.98277,2e-05,2.41398]
[1778159593802,43.5,81008.72,0.0,0.98277,2e-05,2.41426]
[1778159594705,43.5,81008.72,0.0,0.98277,2e-05,2.41426]
[1778159594727,43.5,81008.72,0.0,0.98277,2e-05,2.41426]
[1778159595207,43.5,81001.94,0.0,0.98265,2e-05,2.42797]
[1778159596220,43.5,80988.66,0.0,0.98242,2e-05,2.45514]
[1778159597228,43.5,80983.74,0.0,0.98234,2e-05,2.4651]
[1778159599867,43.5,80982.51,0.0,0.98232,2e-05,2.46739]
[1778159599910,43.5,80982.51,0.0,0.98232,2e-05,2.46739]
[1778159599990,43.49,80977.13,0.0,0.98223,2e-05,2.47804]
[1778159600264,43.49,80977.13,0.0,0.98223,2e-05,2.47804]
[1778159600702,43.49,80977.13,0.0,0.98223,2e-05,2.47804]
[1778159600807,43.49,80977.13,0.0,0.98223,2e-05,2.47804]
[1778159600843,43.49,80971.45,0.0,0.98213,2e-05,2.4896]
[1778159601256,43.49,80967.66,0.0,0.98206,2e-05,2.49755]
[1778159602263,43.49,80962.47,0.0,0.98197,2e-05,2.50814]
[1778159603952,43.49,80962.47,0.0,0.98197,2e-05,2.50814]
[1778159603270,43.49,80960.21,0.0,0.98193,2e-05,2.51256]
[1778159604067,43.49,80960.21,0.0,0.98193,2e-05,2.51256]
[1778159604277,43.49,80960.57,0.0,0.98194,2e-05,2.51145]
[1778159605284,43.49,80957.7,0.0,0.98189,2e-05,2.51716]
[1778159606291,43.49,80962.69,0.0,0.98199,2e-05,2.50628]
[1778159607053,43.49,80962.69,0.0,0.98199,2e-05,2.50628]
[1778159607700,43.48,80967.03,0.0,0.98207,2e-05,2.49683]
[1778159612818,43.48,80967.75,0.0,0.98211,2e-05,2.49146]
[1778159614347,43.48,80960.21,0.0,0.98198,2e-05,2.50638]
[1778159615354,43.47,80955.12,0.0,0.98189,2e-05,2.51678]
[1778159616361,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617158,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617198,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617270,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617401,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617505,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617657,43.47,80953.44,0.0,0.98186,2e-05,2.51998]
[1778159617764,43.47,80949.53,0.0,0.9818,2e-05,2.5279]
[1778159618375,43.47,80943.88,0.0,0.9817,2e-05,2.53953]
[1778159619382,43.47,80947.11,0.0,0.98176,2e-05,2.53227]
[1778159620389,43.47,80945.02,0.0,0.98172,2e-05,2.53633]
[1778159622406,43.46,80943.42,0.0,0.9817,2e-05,2.53897]
[1778159623410,43.46,80945.52,0.0,0.98174,2e-05,2.53411]
[1778159625127,43.46,80945.97,0.0,0.98175,2e-05,2.53278]
[1778159625319,43.46,80945.97,0.0,0.98175,2e-05,2.53278]
[1778159625363,43.46,80945.97,0.0,0.98175,2e-05,2.53278]
[1778159625424,43.46,80942.07,0.0,0.98169,2e-05,2.54069]
[1778159626433,43.46,80940.17,0.0,0.98166,2e-05,2.54434]
[1778159630166,43.45,80939.93,0.0,0.98166,2e-05,2.54366]
[1778159630462,43.45,80933.6,0.0,0.98155,2e-05,2.55679]
[1778159631706,43.45,80931.49,0.0,0.98151,2e-05,2.56088]
[1778159633483,43.45,80925.64,0.0,0.98141,2e-05,2.57258]
[1778159636504,43.44,80933.21,0.0,0.98156,2e-05,2.55501]
[1778159637152,43.44,80933.21,0.0,0.98156,2e-05,2.55501]
[1778159637286,43.44,80933.21,0.0,0.98156,2e-05,2.55501]
[1778159638054,43.44,80939.1,0.0,0.98168,2e-05,2.54163]
[1778159638518,43.44,80943.28,0.0,0.98175,2e-05,2.53274]
[1778159639525,43.44,80945.33,0.0,0.98179,2e-05,2.52801]
[1778159640532,43.43,80948.46,0.0,0.98185,2e-05,2.52101]
[1778159643556,43.43,80950.13,0.0,0.98189,2e-05,2.51642]
[1778159644563,43.43,80946.25,0.0,0.98183,2e-05,2.52428]
[1778159649598,43.42,80948.52,0.0,0.98188,2e-05,2.51767]
[1778159653626,43.42,80950.05,0.0,0.98192,2e-05,2.51305]
[1778159659668,43.41,80949.77,0.0,0.98193,2e-05,2.51159]
[1778159662005,43.41,80949.77,0.0,0.98193,2e-05,2.51159]
[1778159662056,43.41,80949.77,0.0,0.98193,2e-05,2.51159]
[1778159666718,43.4,80944.37,0.0,0.98186,2e-05,2.52062]
[1778159667203,43.4,80944.37,0.0,0.98186,2e-05,2.52062]
[1778159667245,43.4,80944.37,0.0,0.98186,2e-05,2.52062]
[1778159667726,43.4,80940.58,0.0,0.98179,2e-05,2.52832]
[1778159670746,43.39,80939.55,0.0,0.98178,2e-05,2.5294]
[1778159671815,43.39,80939.55,0.0,0.98178,2e-05,2.5294]
[1778159672053,43.39,80939.55,0.0,0.98178,2e-05,2.5294]
[1778159671988,43.39,80932.94,0.0,0.98168,2e-05,2.54048]
[1778159672878,43.39,80932.94,0.0,0.98168,2e-05,2.54048]
[1778159672980,43.39,80911.99,0.0,0.9813,2e-05,2.58508]
[1778159673312,43.39,80911.99,0.0,0.9813,2e-05,2.58508]
[1778159673927,43.39,80911.99,0.0,0.9813,2e-05,2.58508]
[1778159674020,43.39,80906.81,0.0,0.98121,2e-05,2.59543]
[1778159675767,43.39,80907.13,0.0,0.98121,2e-05,2.59473]
[1778159678918,43.38,80907.02,0.0,0.98122,2e-05,2.59351]
[1778159678952,43.38,80907.02,0.0,0.98122,2e-05,2.59351]
[1778159678999,43.38,80906.44,0.0,0.98122,2e-05,2.5938]
[1778159679154,43.38,80906.44,0.0,0.98122,2e-05,2.5938]
[1778159680207,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159680312,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159680436,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159680449,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159680875,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159680947,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159681026,43.38,80905.43,0.0,0.9812,2e-05,2.59599]
[1778159681059,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681162,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681206,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681220,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681448,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681568,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681706,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681833,43.37,80905.19,0.0,0.98121,2e-05,2.59555]
[1778159681925,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682236,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682356,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682392,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682453,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682487,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682583,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682699,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682839,43.37,80905.42,0.0,0.98122,2e-05,2.59457]
[1778159682898,43.37,80905.41,0.0,0.98122,2e-05,2.59412]
[1778159683992,43.37,80905.41,0.0,0.98122,2e-05,2.59412]
[1778159684082,43.37,80905.41,0.0,0.98122,2e-05,2.59412]
[1778159684090,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159684116,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159684202,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159684802,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159684860,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159684912,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159684958,43.37,80904.69,0.0,0.98121,2e-05,2.59521]
[1778159685012,43.37,80904.45,0.0,0.98121,2e-05,2.59525]
[1778159686951,43.36,80904.3,0.0,0.98121,2e-05,2.59511]
[1778159687069,43.36,80904.3,0.0,0.98121,2e-05,2.59511]
[1778159687033,43.36,80905.7,0.0,0.98124,2e-05,2.5916]
[1778159687116,43.36,80905.7,0.0,0.98124,2e-05,2.5916]
[1778159687199,43.36,80905.7,0.0,0.98124,2e-05,2.5916]
[1778159687877,43.36,80907.72,0.0,0.98128,2e-05,2.58722]
[1778159688993,43.36,80907.72,0.0,0.98128,2e-05,2.58722]
[1778159689038,43.36,80907.72,0.0,0.98128,2e-05,2.58722]
[1778159689100,43.36,80907.72,0.0,0.98128,2e-05,2.58722]
[1778159689110,43.36,80908.65,0.0,0.9813,2e-05,2.5843]
[1778159689224,43.36,80908.65,0.0,0.9813,2e-05,2.5843]
[1778159689634,43.36,80908.65,0.0,0.9813,2e-05,2.5843]
[1778159689708,43.36,80908.65,0.0,0.9813,2e-05,2.5843]
[1778159689891,43.36,80914.11,0.0,0.98141,2e-05,2.57251]
[1778159690531,43.36,80914.11,0.0,0.98141,2e-05,2.57251]
[1778159690583,43.36,80914.11,0.0,0.98141,2e-05,2.57251]
[1778159690710,43.36,80914.11,0.0,0.98141,2e-05,2.57251]
[1778159690804,43.36,80914.11,0.0,0.98141,2e-05,2.57251]
[1778159690954,43.36,80914.11,0.0,0.98141,2e-05,2.57251]
[1778159691026,43.36,80916.17,0.0,0.98145,2e-05,2.5672]
[1778159694966,43.35,80918.08,0.0,0.9815,2e-05,2.56184]
[1778159695089,43.35,80918.08,0.0,0.9815,2e-05,2.56184]
[1778159695062,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159695128,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159695208,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159695697,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159695765,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159695817,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159695959,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159696077,43.35,80919.46,0.0,0.98153,2e-05,2.55847]
[1778159696111,43.35,80922.13,0.0,0.98158,2e-05,2.55234]
[1778159696205,43.35,80922.13,0.0,0.98158,2e-05,2.55234]
[1778159696265,43.35,80922.13,0.0,0.98158,2e-05,2.55234]
[1778159696339,43.35,80922.13,0.0,0.98158,2e-05,2.55234]
[1778159696448,43.35,80922.13,0.0,0.98158,2e-05,2.55234]
[1778159696940,43.35,80921.8,0.0,0.98158,2e-05,2.55265]
[1778159700065,43.34,80922.76,0.0,0.9816,2e-05,2.54981]
[1778159699961,43.34,80930.25,0.0,0.98174,2e-05,2.53343]
[1778159700181,43.34,80930.25,0.0,0.98174,2e-05,2.53343]
[1778159700205,43.34,80930.25,0.0,0.98174,2e-05,2.53343]
[1778159700482,43.34,80930.25,0.0,0.98174,2e-05,2.53343]
[1778159700968,43.34,80930.1,0.0,0.98174,2e-05,2.53339]
[1778159701904,43.34,80930.1,0.0,0.98174,2e-05,2.53339]
[1778159701958,43.34,80930.1,0.0,0.98174,2e-05,2.53339]
[1778159701970,43.34,80930.1,0.0,0.98174,2e-05,2.53339]
[1778159701973,43.34,80930.1,0.0,0.98174,2e-05,2.53339]
[1778159701975,43.34,80929.79,0.0,0.98174,2e-05,2.53369]
[1778159702158,43.34,80929.79,0.0,0.98174,2e-05,2.53369]
[1778159702200,43.34,80929.79,0.0,0.98174,2e-05,2.53369]
[1778159703159,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703199,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703228,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703268,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703308,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703351,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703449,43.34,80929.56,0.0,0.98174,2e-05,2.53383]
[1778159703989,43.34,80922.62,0.0,0.98161,2e-05,2.5483]
[1778159705127,43.34,80922.62,0.0,0.98161,2e-05,2.5483]
[1778159704996,43.33,80927.23,0.0,0.9817,2e-05,2.53806]
[1778159705211,43.33,80927.23,0.0,0.9817,2e-05,2.53806]
[1778159705259,43.33,80927.23,0.0,0.9817,2e-05,2.53806]
[1778159705320,43.33,80927.23,0.0,0.9817,2e-05,2.53806]
[1778159705458,43.33,80927.23,0.0,0.9817,2e-05,2.53806]
[1778159705862,43.33,80927.23,0.0,0.9817,2e-05,2.53806]
[1778159706003,43.33,80933.08,0.0,0.98181,2e-05,2.52524]
[1778159706184,43.33,80933.08,0.0,0.98181,2e-05,2.52524]
[1778159706264,43.33,80933.08,0.0,0.98181,2e-05,2.52524]
[1778159706358,43.33,80933.08,0.0,0.98181,2e-05,2.52524]
[1778159706460,43.33,80933.08,0.0,0.98181,2e-05,2.52524]
[1778159706630,43.33,80933.08,0.0,0.98181,2e-05,2.52524]
[1778159707010,43.33,80935.96,0.0,0.98187,2e-05,2.51878]
[1778159708144,43.33,80937.09,0.0,0.98189,2e-05,2.51606]
[1778159708184,43.33,80937.09,0.0,0.98189,2e-05,2.51606]
[1778159708204,43.33,80937.09,0.0,0.98189,2e-05,2.51606]
[1778159708475,43.33,80937.09,0.0,0.98189,2e-05,2.51606]
[1778159709024,43.33,80942.78,0.0,0.982,2e-05,2.50369]
[1778159709486,43.33,80942.78,0.0,0.982,2e-05,2.50369]
[1778159709514,43.33,80942.78,0.0,0.982,2e-05,2.50369]
[1778159709706,43.33,80942.78,0.0,0.982,2e-05,2.50369]
[1778159709732,43.33,80942.78,0.0,0.982,2e-05,2.50369]
[1778159710032,43.33,80936.3,0.0,0.98188,2e-05,2.5171]
[1778159710161,43.33,80936.3,0.0,0.98188,2e-05,2.5171]
[1778159711160,43.33,80934.68,0.0,0.98185,2e-05,2.52021]
[1778159711199,43.33,80934.68,0.0,0.98185,2e-05,2.52021]
[1778159711282,43.33,80934.68,0.0,0.98185,2e-05,2.52021]
[1778159711509,43.33,80934.68,0.0,0.98185,2e-05,2.52021]
[1778159712029,43.33,80934.68,0.0,0.98185,2e-05,2.52021]
[1778159712039,43.33,80934.68,0.0,0.98185,2e-05,2.52021]
[1778159712047,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159712205,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159712792,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159712829,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159712888,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159712953,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159713069,43.32,80934.18,0.0,0.98185,2e-05,2.52094]
[1778159713097,43.32,80933.94,0.0,0.98185,2e-05,2.52111]
[1778159713145,43.32,80933.94,0.0,0.98185,2e-05,2.52111]
[1778159713204,43.32,80933.94,0.0,0.98185,2e-05,2.52111]
[1778159713255,43.32,80933.94,0.0,0.98185,2e-05,2.52111]
[1778159713492,43.32,80933.94,0.0,0.98185,2e-05,2.52111]
[1778159714059,43.32,80932.73,0.0,0.98183,2e-05,2.52335]
[1778159715957,43.32,80933.11,0.0,0.98184,2e-05,2.5222]
[1778159716002,43.32,80933.11,0.0,0.98184,2e-05,2.5222]
[1778159716064,43.32,80933.11,0.0,0.98184,2e-05,2.5222]
[1778159716088,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159716204,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159716320,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159716353,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159716451,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159716528,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159716564,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159717014,43.32,80933.11,0.0,0.98184,2e-05,2.52186]
[1778159717025,43.32,80933.11,0.0,0.98184,2e-05,2.52152]
[1778159718702,43.32,80933.08,0.0,0.98184,2e-05,2.52125]
[1778159718816,43.32,80933.08,0.0,0.98184,2e-05,2.52125]
[1778159718948,43.32,80933.08,0.0,0.98184,2e-05,2.52125]
[1778159719010,43.32,80933.08,0.0,0.98184,2e-05,2.52125]
[1778159719052,43.32,80933.08,0.0,0.98184,2e-05,2.52125]
[1778159719094,43.32,80933.21,0.0,0.98185,2e-05,2.52063]
[1778159719920,43.32,80933.21,0.0,0.98185,2e-05,2.52063]
[1778159719952,43.32,80933.21,0.0,0.98185,2e-05,2.52063]
[1778159720045,43.32,80933.21,0.0,0.98185,2e-05,2.52063]
[1778159720101,43.31,80932.63,0.0,0.98184,2e-05,2.52153]
[1778159720226,43.31,80932.63,0.0,0.98184,2e-05,2.52153]
[1778159720267,43.31,80932.63,0.0,0.98184,2e-05,2.52153]
[1778159720447,43.31,80932.63,0.0,0.98184,2e-05,2.52153]
[1778159721108,43.31,80932.59,0.0,0.98184,2e-05,2.52127]
[1778159722115,43.31,80934.63,0.0,0.98188,2e-05,2.5166]
[1778159723642,43.31,80934.05,0.0,0.98188,2e-05,2.5175]
[1778159726218,43.31,80934.73,0.0,0.98189,2e-05,2.51539]
[1778159728050,43.3,80935.95,0.0,0.98192,2e-05,2.51182]
[1778159728157,43.3,80937.13,0.0,0.98195,2e-05,2.50932]
[1778159731772,43.3,80934.95,0.0,0.98193,2e-05,2.51037]
[1778159734199,43.3,80931.21,0.0,0.98187,2e-05,2.51732]
[1778159735717,43.3,80931.21,0.0,0.98187,2e-05,2.51732]
[1778159735724,43.3,80931.21,0.0,0.98187,2e-05,2.51732]
[1778159735775,43.3,80931.21,0.0,0.98187,2e-05,2.51732]
[1778159736063,43.29,80925.89,0.0,0.98178,2e-05,2.52794]
[1778159736213,43.29,80921.57,0.0,0.9817,2e-05,2.53715]
[1778159737220,43.29,80913.5,0.0,0.98156,2e-05,2.55406]
[1778159738404,43.29,80913.5,0.0,0.98156,2e-05,2.55406]
[1778159738453,43.29,80911.25,0.0,0.98152,2e-05,2.55848]
[1778159744424,43.28,80910.83,0.0,0.98153,2e-05,2.55732]
[1778159746087,43.28,80906.65,0.0,0.98146,2e-05,2.56508]
[1778159746815,43.28,80906.65,0.0,0.98146,2e-05,2.56508]
[1778159746818,43.28,80906.65,0.0,0.98146,2e-05,2.56508]
[1778159746894,43.28,80898.8,0.0,0.98132,2e-05,2.58204]
[1778159747290,43.27,80896.19,0.0,0.98127,2e-05,2.58724]
[1778159750052,43.27,80891.25,0.0,0.98119,2e-05,2.59658]
[1778159751189,43.27,80891.25,0.0,0.98119,2e-05,2.59658]
[1778159751360,43.27,80881.58,0.0,0.98101,2e-05,2.61721]
[1778159752325,43.27,80881.17,0.0,0.98101,2e-05,2.61759]
[1778159753332,43.26,80877.53,0.0,0.98094,2e-05,2.62505]
[1778159754838,43.26,80877.53,0.0,0.98094,2e-05,2.62505]
[1778159754890,43.26,80877.53,0.0,0.98094,2e-05,2.62505]
[1778159754940,43.26,80877.42,0.0,0.98095,2e-05,2.62476]
[1778159756082,43.26,80877.42,0.0,0.98095,2e-05,2.62476]
[1778159756171,43.26,80885.66,0.0,0.98111,2e-05,2.6057]
[1778159756355,43.26,80890.29,0.0,0.9812,2e-05,2.59561]
[1778159757369,43.26,80890.29,0.0,0.9812,2e-05,2.59561]
[1778159757385,43.26,80890.29,0.0,0.9812,2e-05,2.59561]
[1778159757436,43.26,80894.39,0.0,0.98128,2e-05,2.58622]
[1778159758225,43.26,80894.39,0.0,0.98128,2e-05,2.58622]
[1778159758438,43.26,80894.39,0.0,0.98128,2e-05,2.58622]
[1778159759124,43.26,80894.39,0.0,0.98128,2e-05,2.58622]
[1778159758451,43.25,80891.04,0.0,0.98122,2e-05,2.59303]
[1778159760383,43.25,80888.8,0.0,0.98119,2e-05,2.59695]
[1778159762161,43.25,80888.8,0.0,0.98119,2e-05,2.59695]
[1778159762690,43.25,80890.25,0.0,0.98122,2e-05,2.59283]
[1778159765418,43.24,80892.11,0.0,0.98127,2e-05,2.58737]
[1778159766425,43.24,80897.46,0.0,0.98137,2e-05,2.5753]
[1778159767432,43.24,80899.15,0.0,0.98141,2e-05,2.57121]
[1778159768439,43.24,80900.61,0.0,0.98144,2e-05,2.56762]
[1778159771461,43.23,80902.94,0.0,0.98149,2e-05,2.56134]
[1778159773475,43.23,80905.17,0.0,0.98154,2e-05,2.55573]
[1778159774482,43.23,80907.02,0.0,0.98158,2e-05,2.55136]
[1778159776496,43.22,80912.46,0.0,0.98169,2e-05,2.53894]
[1778159777503,43.22,80917.34,0.0,0.98178,2e-05,2.52815]
[1778159778229,43.22,80917.34,0.0,0.98178,2e-05,2.52815]
[1778159778320,43.22,80917.34,0.0,0.98178,2e-05,2.52815]
[1778159778510,43.22,80922.16,0.0,0.98187,2e-05,2.51754]
[1778159780524,43.22,80925.32,0.0,0.98193,2e-05,2.51019]
[1778159784409,43.21,80926.03,0.0,0.98195,2e-05,2.50778]
[1778159784529,43.21,80926.03,0.0,0.98195,2e-05,2.50778]
[1778159785217,43.21,80926.03,0.0,0.98195,2e-05,2.50778]
[1778159784552,43.21,80929.17,0.0,0.98201,2e-05,2.50083]
[1778159785559,43.21,80933.42,0.0,0.98209,2e-05,2.49156]
[1778159786566,43.21,80935.58,0.0,0.98213,2e-05,2.48674]
[1778159790594,43.21,80937.13,0.0,0.98217,2e-05,2.48244]
[1778159791601,43.21,80938.94,0.0,0.98222,2e-05,2.4758]
[1778159792608,43.2,80941.73,0.0,0.98227,2e-05,2.46969]
[1778159793615,43.2,80943.44,0.0,0.98231,2e-05,2.46588]
[1778159795629,43.2,80942.41,0.0,0.98229,2e-05,2.46758]
[1778159797018,43.2,80942.41,0.0,0.98229,2e-05,2.46758]
[1778159798211,43.2,80943.27,0.0,0.98231,2e-05,2.46532]
[1778159797643,43.2,80944.78,0.0,0.98234,2e-05,2.46216]
[1778159798259,43.2,80944.78,0.0,0.98234,2e-05,2.46216]
[1778159800664,43.2,80943.24,0.0,0.98232,2e-05,2.46472]
[1778159802210,43.2,80943.24,0.0,0.98232,2e-05,2.46472]
[1778159804692,43.19,80945.26,0.0,0.98236,2e-05,2.45961]
[1778159805699,43.19,80947.08,0.0,0.98239,2e-05,2.4556]
[1778159810734,43.19,80947.25,0.0,0.9824,2e-05,2.4542]
[1778159814762,43.18,80946.04,0.0,0.98239,2e-05,2.45589]
[1778159817783,43.18,80949.05,0.0,0.98245,2e-05,2.44898]
[1778159818790,43.18,80950.78,0.0,0.98248,2e-05,2.44517]
[1778159823825,43.18,80950.65,0.0,0.98249,2e-05,2.44445]
[1778159825839,43.18,80955.94,0.0,0.98258,2e-05,2.43306]
[1778159826846,43.18,80958.9,0.0,0.98264,2e-05,2.42674]
[1778159827853,43.17,80961.81,0.0,0.98269,2e-05,2.42054]
[1778159829870,43.17,80962.85,0.0,0.98271,2e-05,2.41806]
[1778159830877,43.17,80961.06,0.0,0.98268,2e-05,2.42159]
[1778159833898,43.17,80965.61,0.0,0.98277,2e-05,2.4117]
[1778159838149,43.17,80965.41,0.0,0.98277,2e-05,2.41163]
[1778159838156,43.17,80966.29,0.0,0.98278,2e-05,2.4095]
[1778159838933,43.17,80967.67,0.0,0.98281,2e-05,2.40666]
[1778159839940,43.17,80973.41,0.0,0.98291,2e-05,2.39473]
[1778159840947,43.17,80976.58,0.0,0.98297,2e-05,2.38809]
[1778159841405,43.17,80976.58,0.0,0.98297,2e-05,2.38809]
[1778159841452,43.17,80976.58,0.0,0.98297,2e-05,2.38809]
[1778159842017,43.17,80976.58,0.0,0.98297,2e-05,2.38809]
[1778159842211,43.17,80976.58,0.0,0.98297,2e-05,2.38809]
[1778159842279,43.16,80976.41,0.0,0.98296,2e-05,2.38819]
[1778159844212,43.16,80977.21,0.0,0.98298,2e-05,2.38655]
[1778159844299,43.16,80976.99,0.0,0.98298,2e-05,2.38677]
[1778159844450,43.16,80976.99,0.0,0.98298,2e-05,2.38677]
[1778159849007,43.16,80978.13,0.0,0.983,2e-05,2.38411]
[1778159849037,43.16,80978.13,0.0,0.983,2e-05,2.38411]
[1778159849108,43.16,80978.13,0.0,0.983,2e-05,2.38411]
[1778159849130,43.16,80978.13,0.0,0.983,2e-05,2.38411]
[1778159849202,43.16,80978.13,0.0,0.983,2e-05,2.38411]
[1778159849259,43.16,80978.25,0.0,0.983,2e-05,2.38366]
[1778159852843,43.16,80978.17,0.0,0.98302,2e-05,2.3811]
[1778159852883,43.16,80978.17,0.0,0.98302,2e-05,2.3811]
[1778159853108,43.16,80978.17,0.0,0.98302,2e-05,2.3811]
[1778159853134,43.16,80975.64,0.0,0.98298,2e-05,2.38617]
[1778159853498,43.16,80975.64,0.0,0.98298,2e-05,2.38617]
[1778159853745,43.16,80975.64,0.0,0.98298,2e-05,2.38617]
[1778159854064,43.16,80975.64,0.0,0.98298,2e-05,2.38617]
[1778159854121,43.16,80975.64,0.0,0.98298,2e-05,2.38617]
[1778159854182,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159854294,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159854358,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159854576,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159854861,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159854899,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159855131,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159855157,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159855179,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159855256,43.16,80966.77,0.0,0.98283,2e-05,2.40415]
[1778159855232,43.16,80969.95,0.0,0.98288,2e-05,2.39749]
[1778159855306,43.16,80969.95,0.0,0.98288,2e-05,2.39749]
[1778159855361,43.16,80969.95,0.0,0.98288,2e-05,2.39749]
[1778159855437,43.16,80969.95,0.0,0.98288,2e-05,2.39749]
[1778159856052,43.16,80970.24,0.0,0.98289,2e-05,2.39678]
[1778159856422,43.16,80970.24,0.0,0.98289,2e-05,2.39678]
[1778159856498,43.16,80970.24,0.0,0.98289,2e-05,2.39678]
[1778159856531,43.16,80970.24,0.0,0.98289,2e-05,2.39678]
[1778159856938,43.16,80970.24,0.0,0.98289,2e-05,2.39678]
[1778159857059,43.16,80970.29,0.0,0.98289,2e-05,2.39655]
[1778159862090,43.16,80971.06,0.0,0.98291,2e-05,2.39451]
[1778159862121,43.16,80971.06,0.0,0.98291,2e-05,2.39451]
[1778159862199,43.16,80971.06,0.0,0.98291,2e-05,2.39451]
[1778159862205,43.16,80971.06,0.0,0.98291,2e-05,2.39451]
[1778159862253,43.16,80971.06,0.0,0.98291,2e-05,2.39451]
[1778159862222,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159862448,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159862965,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159863080,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159863131,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159863139,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159863199,43.16,80971.11,0.0,0.98291,2e-05,2.3943]
[1778159863286,43.16,80973.97,0.0,0.98296,2e-05,2.38833]
[1778159863985,43.16,80973.97,0.0,0.98296,2e-05,2.38833]
[1778159864020,43.16,80973.97,0.0,0.98296,2e-05,2.38833]
[1778159864084,43.16,80973.97,0.0,0.98296,2e-05,2.38833]
[1778159864200,43.16,80973.97,0.0,0.98296,2e-05,2.38833]
[1778159864300,43.15,80975.64,0.0,0.98299,2e-05,2.38481]
[1778159864987,43.15,80975.64,0.0,0.98299,2e-05,2.38481]
[1778159865067,43.15,80975.64,0.0,0.98299,2e-05,2.38481]
[1778159865094,43.15,80975.64,0.0,0.98299,2e-05,2.38481]
[1778159865199,43.15,80975.64,0.0,0.98299,2e-05,2.38481]
[1778159865283,43.15,80975.94,0.0,0.98299,2e-05,2.3841]
[1778159869124,43.15,80975.89,0.0,0.983,2e-05,2.38392]
[1778159869200,43.15,80975.89,0.0,0.983,2e-05,2.38392]
[1778159869227,43.15,80975.89,0.0,0.983,2e-05,2.38392]
[1778159869279,43.15,80975.89,0.0,0.983,2e-05,2.38392]
[1778159869301,43.15,80976.42,0.0,0.98301,2e-05,2.38274]
[1778159869451,43.15,80976.42,0.0,0.98301,2e-05,2.38274]
[1778159870576,43.15,80975.94,0.0,0.983,2e-05,2.38362]
[1778159870666,43.15,80975.94,0.0,0.983,2e-05,2.38362]
[1778159870698,43.15,80975.94,0.0,0.983,2e-05,2.38362]
[1778159870715,43.15,80975.94,0.0,0.983,2e-05,2.38362]
[1778159871162,43.15,80975.4,0.0,0.98299,2e-05,2.38463]
[1778159874633,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159874697,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159874744,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159874773,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159874886,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159874937,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159874947,43.15,80975.24,0.0,0.98299,2e-05,2.38467]
[1778159875190,43.15,80976.6,0.0,0.98301,2e-05,2.38179]
[1778159876335,43.15,80978.64,0.0,0.98305,2e-05,2.37754]
[1778159876395,43.15,80978.64,0.0,0.98305,2e-05,2.37754]
[1778159876455,43.15,80978.64,0.0,0.98305,2e-05,2.37754]
[1778159876927,43.15,80978.64,0.0,0.98305,2e-05,2.37754]
[1778159877204,43.15,80982.14,0.0,0.98311,2e-05,2.37034]
[1778159878198,43.15,80982.14,0.0,0.98311,2e-05,2.37034]
[1778159878309,43.15,80982.14,0.0,0.98311,2e-05,2.37034]
[1778159878211,43.15,80982.18,0.0,0.98311,2e-05,2.37019]
[1778159878451,43.15,80982.18,0.0,0.98311,2e-05,2.37019]
[1778159878549,43.15,80982.18,0.0,0.98311,2e-05,2.37019]
[1778159878410,43.15,80982.18,0.0,0.98311,2e-05,2.37019]
[1778159880473,43.15,80982.09,0.0,0.98311,2e-05,2.37023]
[1778159880593,43.15,80982.09,0.0,0.98311,2e-05,2.37023]
[1778159880698,43.15,80982.09,0.0,0.98311,2e-05,2.37023]
[1778159880823,43.15,80982.09,0.0,0.98311,2e-05,2.37023]
[1778159882239,43.15,80982.05,0.0,0.98311,2e-05,2.37018]
[1778159885612,43.15,80981.41,0.0,0.9831,2e-05,2.37128]
[1778159885697,43.15,80981.41,0.0,0.9831,2e-05,2.37128]
[1778159885725,43.15,80981.41,0.0,0.9831,2e-05,2.37128]
[1778159885958,43.15,80981.41,0.0,0.9831,2e-05,2.37128]
[1778159885962,43.15,80981.41,0.0,0.9831,2e-05,2.37128]
[1778159886267,43.15,80981.22,0.0,0.9831,2e-05,2.3716]
[1778159890649,43.15,80981.32,0.0,0.9831,2e-05,2.37114]
[1778159890697,43.15,80981.32,0.0,0.9831,2e-05,2.37114]
[1778159890759,43.15,80981.32,0.0,0.9831,2e-05,2.37114]
[1778159890999,43.15,80981.32,0.0,0.9831,2e-05,2.37114]
[1778159891100,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159892949,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159892995,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159893059,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159893200,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159893306,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159893312,43.15,80981.32,0.0,0.9831,2e-05,2.37107]
[1778159893316,43.15,80981.29,0.0,0.98311,2e-05,2.371]
[1778159896948,43.15,80981.29,0.0,0.98311,2e-05,2.371]
[1778159897057,43.15,80981.29,0.0,0.98311,2e-05,2.371]
[1778159897108,43.15,80981.29,0.0,0.98311,2e-05,2.371]
[1778159897199,43.15,80981.29,0.0,0.98311,2e-05,2.371]
[1778159897211,43.15,80981.29,0.0,0.98311,2e-05,2.371]
[1778159897300,43.14,80981.86,0.0,0.98312,2e-05,2.36959]
[1778159897459,43.14,80981.86,0.0,0.98312,2e-05,2.36959]
[1778159898032,43.14,80981.86,0.0,0.98312,2e-05,2.36959]
[1778159898061,43.14,80981.86,0.0,0.98312,2e-05,2.36959]
[1778159898123,43.14,80981.86,0.0,0.98312,2e-05,2.36959]
[1778159898221,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159898610,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159898703,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159898712,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159899132,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159899199,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159899248,43.14,80981.86,0.0,0.98312,2e-05,2.36953]
[1778159899271,43.14,80990.67,0.0,0.98327,2e-05,2.35165]
[1778159899449,43.14,80990.67,0.0,0.98327,2e-05,2.35165]
[1778159899561,43.14,80990.67,0.0,0.98327,2e-05,2.35165]
[1778159899595,43.14,80990.67,0.0,0.98327,2e-05,2.35165]
[1778159899617,43.14,80999.36,0.0,0.98342,2e-05,2.33414]
[1778159900365,43.14,81001.86,0.0,0.98346,2e-05,2.32913]
[1778159901656,43.14,81001.86,0.0,0.98346,2e-05,2.32913]
[1778159901696,43.14,81001.86,0.0,0.98346,2e-05,2.32913]
[1778159902002,43.14,81001.86,0.0,0.98346,2e-05,2.32913]
[1778159902128,43.14,81001.86,0.0,0.98346,2e-05,2.32913]
[1778159902342,43.14,81003.4,0.0,0.98348,2e-05,2.32607]
[1778159904949,43.14,81003.58,0.0,0.98349,2e-05,2.32572]
[1778159904983,43.14,81002.58,0.0,0.98347,2e-05,2.32774]
[1778159908212,43.14,81002.53,0.0,0.98347,2e-05,2.32787]
[1778159910007,43.14,81002.18,0.0,0.98346,2e-05,2.32859]
[1778159910435,43.14,81011.11,0.0,0.98361,2e-05,2.31077]
[1778159911442,43.14,81015.17,0.0,0.9837,2e-05,2.30026]
[1778159912449,43.15,81020.21,0.0,0.98378,2e-05,2.29033]
[1778159913456,43.15,81023.08,0.0,0.98383,2e-05,2.28473]
[1778159914464,43.15,81025.44,0.0,0.98387,2e-05,2.28017]
[1778159916477,43.15,81030.05,0.0,0.98394,2e-05,2.27129]
[1778159919006,43.15,81028.57,0.0,0.98391,2e-05,2.27444]
[1778159922084,43.15,81028.93,0.0,0.98392,2e-05,2.27395]
[1778159922185,43.15,81036.96,0.0,0.98405,2e-05,2.25843]
[1778159922519,43.15,81038.5,0.0,0.98407,2e-05,2.25542]
[1778159926547,43.15,81036.98,0.0,0.98404,2e-05,2.25895]
[1778159932589,43.16,81034.9,0.0,0.984,2e-05,2.26379]
[1778159937624,43.16,81032.15,0.0,0.98395,2e-05,2.26976]
[1778159938631,43.16,81030.28,0.0,0.98392,2e-05,2.27354]
[1778159941652,43.16,81028.56,0.0,0.98389,2e-05,2.27722]
[1778159943666,43.16,81029.61,0.0,0.98391,2e-05,2.27534]
[1778159945680,43.16,81035.59,0.0,0.984,2e-05,2.2638]
[1778159947694,43.16,81043.03,0.0,0.98412,2e-05,2.24949]
[1778159949708,43.16,81038.4,0.0,0.98404,2e-05,2.25882]
[1778159954743,43.17,81037.09,0.0,0.98402,2e-05,2.26201]
[1778159959778,43.17,81042.91,0.0,0.98411,2e-05,2.2512]
[1778159960824,43.17,81045.23,0.0,0.98415,2e-05,2.24681]
[1778159961830,43.17,81043.75,0.0,0.98412,2e-05,2.24983]
[1778159962837,43.17,81042.5,0.0,0.9841,2e-05,2.2524]
[1778159967872,43.17,81042.82,0.0,0.9841,2e-05,2.2524]
[1778159968879,43.17,81033.83,0.0,0.98395,2e-05,2.27013]
[1778159969894,43.17,81033.13,0.0,0.98394,2e-05,2.27159]
[1778159970897,43.17,81049.17,0.0,0.9842,2e-05,2.24033]
[1778159971904,43.17,81048.76,0.0,0.98421,2e-05,2.23884]
[1778159972911,43.18,81051.28,0.0,0.98425,2e-05,2.23408]
[1778159973918,43.18,81057.66,0.0,0.98435,2e-05,2.22188]
[1778159976939,43.18,81061.02,0.0,0.9844,2e-05,2.21591]
[1778159981974,43.18,81060.6,0.0,0.98438,2e-05,2.21764]
[1778159982981,43.18,81059.23,0.0,0.98436,2e-05,2.22046]
[1778159986697,43.18,81058.89,0.0,0.98435,2e-05,2.22166]
[1778159987373,43.19,81057.54,0.0,0.98433,2e-05,2.22462]
[1778159988016,43.19,81055.96,0.0,0.9843,2e-05,2.22767]
[1778159996076,43.19,81056.61,0.0,0.9843,2e-05,2.22777]
[1778159997083,43.19,81050.89,0.0,0.98421,2e-05,2.23903]
[1778159999097,43.19,81049.42,0.0,0.98418,2e-05,2.24221]
[1778160004134,43.2,81049.04,0.0,0.98417,2e-05,2.24368]
[1778160005141,43.2,81047.52,0.0,0.98414,2e-05,2.24678]
[1778160005878,43.2,81047.52,0.0,0.98414,2e-05,2.24678]
[1778160006148,43.2,81045.03,0.0,0.9841,2e-05,2.25178]
[1778160007155,43.2,81041.46,0.0,0.98404,2e-05,2.25889]
[1778160009169,43.2,81039.21,0.0,0.984,2e-05,2.26355]
[1778160010849,43.2,81040.13,0.0,0.98402,2e-05,2.26186]
[1778160011183,43.2,81035.16,0.0,0.98393,2e-05,2.27171]
[1778160012190,43.2,81033.63,0.0,0.98391,2e-05,2.27483]
[1778160014204,43.2,81034.69,0.0,0.98392,2e-05,2.27293]
[1778160017225,43.2,81033.5,0.0,0.9839,2e-05,2.27553]
[1778160022261,43.21,81039.0,0.0,0.98399,2e-05,2.26518]
[1778160023335,43.21,81039.0,0.0,0.98399,2e-05,2.26518]
[1778160023377,43.21,81042.99,0.0,0.98405,2e-05,2.25757]
[1778160024275,43.21,81045.74,0.0,0.9841,2e-05,2.25232]
[1778160028303,43.21,81046.77,0.0,0.98411,2e-05,2.2508]
[1778160029310,43.21,81047.9,0.0,0.98413,2e-05,2.24872]
[1778160033338,43.21,81049.2,0.0,0.98416,2e-05,2.24424]
[1778160034345,43.21,81047.92,0.0,0.98414,2e-05,2.24686]
[1778160039380,43.21,81049.5,0.0,0.98416,2e-05,2.2444]
[1778160040387,43.21,81051.85,0.0,0.9842,2e-05,2.23995]
[1778160041394,43.22,81054.19,0.0,0.98423,2e-05,2.23554]
[1778160042401,43.22,81058.91,0.0,0.98431,2e-05,2.22654]
[1778160044416,43.22,81057.41,0.0,0.98428,2e-05,2.22975]
[1778160057992,43.22,81058.04,0.0,0.98429,2e-05,2.22916]
[1778160061535,43.23,81066.65,0.0,0.98441,2e-05,2.21471]
[1778160062546,43.23,81069.56,0.0,0.98445,2e-05,2.20931]
[1778160066570,43.23,81070.97,0.0,0.98447,2e-05,2.20744]
[1778160068584,43.24,81068.95,0.0,0.98443,2e-05,2.21174]
[1778160069591,43.24,81067.56,0.0,0.98441,2e-05,2.21461]
[1778160074626,43.24,81067.62,0.0,0.9844,2e-05,2.21547]
[1778160078654,43.24,81066.69,0.0,0.98438,2e-05,2.21802]
[1778160079661,43.24,81067.82,0.0,0.9844,2e-05,2.21603]
[1778160080668,43.25,81070.31,0.0,0.98443,2e-05,2.21144]
[1778160085705,43.25,81070.35,0.0,0.98443,2e-05,2.21237]
[1778160090739,43.25,81070.19,0.0,0.98442,2e-05,2.21369]
[1778160095775,43.26,81071.0,0.0,0.98444,2e-05,2.21075]
[1778160097024,43.26,81071.0,0.0,0.98444,2e-05,2.21075]
[1778160098949,43.26,81070.96,0.0,0.98443,2e-05,2.21124]
[1778160098991,43.26,81070.96,0.0,0.98443,2e-05,2.21124]
[1778160099200,43.26,81070.96,0.0,0.98443,2e-05,2.21124]
[1778160099204,43.26,81070.96,0.0,0.98443,2e-05,2.21145]
[1778160102363,43.26,81071.13,0.0,0.98443,2e-05,2.21133]
[1778160102449,43.26,81071.13,0.0,0.98443,2e-05,2.21133]
[1778160102553,43.26,81071.0,0.0,0.98442,2e-05,2.2122]
[1778160104838,43.27,81089.4,0.0,0.98471,2e-05,2.17749]
[1778160105845,43.27,81101.54,0.0,0.9849,2e-05,2.15481]
[1778160106852,43.27,81103.46,0.0,0.98493,2e-05,2.15151]
[1778160108914,43.27,81103.36,0.0,0.98492,2e-05,2.152]
[1778160109009,43.27,81103.36,0.0,0.98492,2e-05,2.152]
[1778160109873,43.27,81110.81,0.0,0.98503,2e-05,2.13865]
[1778160113400,43.28,81113.64,0.0,0.98507,2e-05,2.1347]
[1778160118033,43.28,81113.32,0.0,0.98505,2e-05,2.13633]
[1778160118078,43.28,81113.32,0.0,0.98505,2e-05,2.13633]
[1778160118201,43.28,81113.32,0.0,0.98505,2e-05,2.13633]
[1778160118241,43.28,81113.68,0.0,0.98506,2e-05,2.13599]
[1778160120950,43.29,81119.35,0.0,0.98514,2e-05,2.12644]
[1778160124339,43.29,81119.93,0.0,0.98514,2e-05,2.12608]
[1778160124449,43.29,81119.93,0.0,0.98514,2e-05,2.12608]
[1778160124494,43.3,81120.46,0.0,0.98514,2e-05,2.12581]
[1778160124700,43.3,81120.46,0.0,0.98514,2e-05,2.12581]
[1778160129008,43.3,81134.05,0.0,0.98534,2e-05,2.10207]
[1778160130014,43.3,81140.24,0.0,0.98543,2e-05,2.09108]
[1778160131025,43.3,81130.85,0.0,0.98528,2e-05,2.10878]
[1778160132028,43.31,81124.03,0.0,0.98517,2e-05,2.1218]
[1778160135049,43.31,81117.23,0.0,0.98506,2e-05,2.13553]
[1778160137264,43.31,81114.43,0.0,0.98502,2e-05,2.14109]
[1778160137316,43.31,81114.43,0.0,0.98502,2e-05,2.14109]
[1778160137452,43.31,81114.43,0.0,0.98502,2e-05,2.14109]
[1778160137467,43.32,81111.25,0.0,0.98496,2e-05,2.14769]
[1778160139079,43.32,81105.91,0.0,0.98488,2e-05,2.15803]
[1778160140086,43.32,81101.66,0.0,0.98481,2e-05,2.16633]
[1778160143107,43.32,81106.89,0.0,0.98488,2e-05,2.15734]
[1778160143879,43.32,81106.89,0.0,0.98488,2e-05,2.15734]
[1778160143930,43.32,81106.89,0.0,0.98488,2e-05,2.15734]
[1778160143952,43.32,81106.89,0.0,0.98488,2e-05,2.15734]
[1778160144114,43.32,81106.16,0.0,0.98487,2e-05,2.15901]
[1778160149616,43.33,81107.35,0.0,0.98488,2e-05,2.15799]
[1778160150736,43.33,81105.81,0.0,0.98485,2e-05,2.16149]
[1778160150789,43.33,81105.81,0.0,0.98485,2e-05,2.16149]
[1778160150951,43.33,81105.81,0.0,0.98485,2e-05,2.16149]
[1778160151165,43.33,81105.66,0.0,0.98486,2e-05,2.15969]
[1778160156200,43.34,81104.62,0.0,0.98483,2e-05,2.16315]
[1778160157669,43.34,81104.7,0.0,0.98483,2e-05,2.1633]
[1778160158560,43.34,81104.7,0.0,0.98483,2e-05,2.1633]
[1778160158609,43.34,81101.7,0.0,0.98478,2e-05,2.16925]
[1778160158700,43.34,81101.7,0.0,0.98478,2e-05,2.16925]
[1778160159222,43.34,81100.56,0.0,0.98476,2e-05,2.1717]
[1778160161555,43.34,81100.52,0.0,0.98476,2e-05,2.17206]
[1778160161236,43.35,81096.98,0.0,0.9847,2e-05,2.17904]
[1778160162029,43.35,81096.98,0.0,0.9847,2e-05,2.17904]
[1778160164954,43.35,81096.22,0.0,0.98467,2e-05,2.18237]
[1778160165004,43.35,81096.22,0.0,0.98467,2e-05,2.18237]
[1778160165200,43.35,81096.22,0.0,0.98467,2e-05,2.18237]
[1778160166271,43.36,81109.82,0.0,0.98488,2e-05,2.15721]
[1778160167278,43.36,81113.85,0.0,0.98494,2e-05,2.14991]
[1778160167822,43.36,81113.85,0.0,0.98494,2e-05,2.14991]
[1778160167951,43.36,81113.85,0.0,0.98494,2e-05,2.14991]
[1778160168285,43.36,81113.22,0.0,0.98493,2e-05,2.1514]
[1778160168797,43.36,81113.22,0.0,0.98493,2e-05,2.1514]
[1778160168955,43.36,81113.22,0.0,0.98493,2e-05,2.1514]
[1778160169544,43.36,81112.94,0.0,0.98492,2e-05,2.15255]
[1778160170426,43.36,81112.94,0.0,0.98492,2e-05,2.15255]
[1778160170450,43.36,81112.94,0.0,0.98492,2e-05,2.15255]
[1778160170480,43.36,81112.94,0.0,0.98492,2e-05,2.15255]
[1778160170699,43.36,81112.6,0.0,0.98491,2e-05,2.1535]
[1778160176341,43.37,81113.47,0.0,0.98491,2e-05,2.1534]
[1778160179533,43.37,81112.55,0.0,0.98489,2e-05,2.15573]
[1778160179547,43.37,81112.55,0.0,0.98489,2e-05,2.15573]
[1778160179534,43.37,81112.58,0.0,0.98489,2e-05,2.15628]
[1778160179701,43.37,81112.58,0.0,0.98489,2e-05,2.15628]
[1778160180375,43.37,81108.87,0.0,0.98483,2e-05,2.16326]
[1778160181379,43.38,81103.91,0.0,0.98475,2e-05,2.17291]
[1778160183393,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160183968,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160184075,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160184201,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160184263,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160184304,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160184450,43.38,81101.19,0.0,0.9847,2e-05,2.17862]
[1778160184480,43.38,81101.75,0.0,0.9847,2e-05,2.17902]
[1778160190444,43.39,81102.18,0.0,0.98469,2e-05,2.17977]
[1778160196486,43.4,81101.82,0.0,0.98468,2e-05,2.18199]
[1778160199508,43.4,81094.27,0.0,0.98455,2e-05,2.19709]
[1778160201833,43.4,81092.75,0.0,0.98452,2e-05,2.20044]
[1778160201950,43.4,81092.75,0.0,0.98452,2e-05,2.20044]
[1778160202209,43.4,81092.75,0.0,0.98452,2e-05,2.20044]
[1778160202529,43.4,81093.05,0.0,0.98453,2e-05,2.20009]
[1778160203085,43.4,81093.05,0.0,0.98453,2e-05,2.20009]
[1778160203171,43.4,81093.05,0.0,0.98453,2e-05,2.20009]
[1778160203199,43.4,81093.05,0.0,0.98453,2e-05,2.20009]
[1778160205551,43.41,81097.34,0.0,0.98459,2e-05,2.1926]
[1778160206208,43.41,81097.34,0.0,0.98459,2e-05,2.1926]
[1778160206252,43.41,81097.34,0.0,0.98459,2e-05,2.1926]
[1778160206451,43.41,81097.34,0.0,0.98459,2e-05,2.1926]
[1778160206557,43.41,81095.73,0.0,0.98456,2e-05,2.1959]
[1778160208229,43.41,81095.76,0.0,0.98456,2e-05,2.19607]
[1778160208326,43.41,81095.76,0.0,0.98456,2e-05,2.19607]
[1778160208433,43.41,81095.76,0.0,0.98456,2e-05,2.19607]
[1778160208449,43.41,81095.76,0.0,0.98456,2e-05,2.19607]
[1778160211672,43.42,81095.53,0.0,0.98456,2e-05,2.19597]
[1778160211700,43.42,81095.53,0.0,0.98456,2e-05,2.19597]
[1778160211725,43.42,81095.53,0.0,0.98456,2e-05,2.19597]
[1778160212599,43.42,81095.31,0.0,0.98454,2e-05,2.19756]
[1778160214949,43.43,81096.89,0.0,0.98456,2e-05,2.19595]
[1778160214991,43.43,81096.89,0.0,0.98456,2e-05,2.19595]
[1778160215620,43.43,81098.15,0.0,0.98457,2e-05,2.19378]
[1778160216678,43.43,81097.78,0.0,0.98457,2e-05,2.19472]
[1778160216700,43.43,81097.78,0.0,0.98457,2e-05,2.19472]
[1778160216787,43.43,81097.78,0.0,0.98457,2e-05,2.19472]
[1778160216951,43.43,81097.78,0.0,0.98457,2e-05,2.19472]
[1778160217037,43.43,81097.78,0.0,0.98457,2e-05,2.19472]
[1778160217634,43.43,81100.23,0.0,0.9846,2e-05,2.19029]
[1778160220157,43.43,81103.09,0.0,0.98464,2e-05,2.18536]
[1778160220199,43.43,81103.09,0.0,0.98464,2e-05,2.18536]
[1778160220219,43.43,81103.09,0.0,0.98464,2e-05,2.18536]
[1778160220665,43.43,81102.15,0.0,0.98463,2e-05,2.18739]
[1778160220701,43.43,81102.15,0.0,0.98463,2e-05,2.18739]
[1778160220770,43.43,81102.15,0.0,0.98463,2e-05,2.18739]
[1778160220957,43.43,81102.15,0.0,0.98463,2e-05,2.18739]
[1778160222948,43.43,81101.96,0.0,0.98462,2e-05,2.18799]
[1778160223296,43.43,81101.96,0.0,0.98462,2e-05,2.18799]
[1778160223373,43.44,81101.92,0.0,0.98462,2e-05,2.18831]
[1778160224683,43.44,81106.83,0.0,0.98469,2e-05,2.1795]
[1778160226085,43.44,81106.83,0.0,0.98469,2e-05,2.1795]
[1778160226171,43.44,81106.83,0.0,0.98469,2e-05,2.1795]
[1778160226198,43.44,81106.83,0.0,0.98469,2e-05,2.1795]
[1778160226284,43.44,81106.83,0.0,0.98469,2e-05,2.1795]
[1778160226384,43.44,81109.02,0.0,0.98473,2e-05,2.17562]
[1778160227039,43.44,81109.02,0.0,0.98473,2e-05,2.17562]
[1778160227184,43.44,81109.02,0.0,0.98473,2e-05,2.17562]
[1778160227205,43.44,81109.02,0.0,0.98473,2e-05,2.17562]
[1778160227218,43.44,81108.48,0.0,0.98472,2e-05,2.1769]
[1778160229462,43.44,81106.71,0.0,0.98469,2e-05,2.18051]
[1778160229699,43.44,81105.87,0.0,0.98467,2e-05,2.1826]
[1778160230950,43.44,81105.34,0.0,0.98466,2e-05,2.18361]
[1778160231061,43.44,81105.34,0.0,0.98466,2e-05,2.18361]
[1778160231161,43.44,81105.31,0.0,0.98466,2e-05,2.18391]
[1778160232950,43.45,81105.09,0.0,0.98465,2e-05,2.18458]
[1778160233124,43.45,81105.09,0.0,0.98465,2e-05,2.18458]
[1778160233187,43.45,81105.09,0.0,0.98465,2e-05,2.18482]
[1778160234951,43.45,81105.09,0.0,0.98465,2e-05,2.18482]
[1778160235049,43.45,81105.09,0.0,0.98465,2e-05,2.18482]
[1778160235051,43.45,81104.66,0.0,0.98464,2e-05,2.18613]
[1778160236746,43.45,81103.89,0.0,0.98462,2e-05,2.18783]
[1778160236813,43.45,81103.89,0.0,0.98462,2e-05,2.18783]
[1778160236950,43.45,81103.89,0.0,0.98462,2e-05,2.18783]
[1778160241834,43.46,81107.82,0.0,0.98467,2e-05,2.18181]
[1778160242818,43.46,81114.54,0.0,0.98478,2e-05,2.16938]
[1778160244625,43.46,81114.54,0.0,0.98478,2e-05,2.16938]
[1778160244641,43.46,81114.54,0.0,0.98478,2e-05,2.16938]
[1778160244636,43.46,81113.57,0.0,0.98476,2e-05,2.17174]
[1778160245540,43.46,81113.84,0.0,0.98476,2e-05,2.1715]
[1778160245855,43.46,81113.84,0.0,0.98476,2e-05,2.1715]
[1778160245869,43.46,81113.84,0.0,0.98476,2e-05,2.1715]
[1778160245953,43.46,81113.84,0.0,0.98476,2e-05,2.1715]
[1778160245960,43.46,81113.84,0.0,0.98476,2e-05,2.1715]
[1778160246202,43.46,81113.84,0.0,0.98476,2e-05,2.1715]
[1778160246280,43.46,81113.95,0.0,0.98476,2e-05,2.17129]
[1778160247702,43.46,81113.95,0.0,0.98476,2e-05,2.17129]
[1778160247809,43.46,81113.8,0.0,0.98476,2e-05,2.17184]
[1778160247853,43.46,81113.55,0.0,0.98475,2e-05,2.17258]
[1778160249700,43.46,81113.55,0.0,0.98475,2e-05,2.17258]
[1778160249800,43.46,81113.18,0.0,0.98474,2e-05,2.17354]
[1778160249867,43.47,81112.15,0.0,0.98473,2e-05,2.17574]
[1778160251716,43.47,81109.67,0.0,0.98468,2e-05,2.18068]
[1778160251746,43.47,81109.67,0.0,0.98468,2e-05,2.18068]
[1778160251883,43.47,81108.75,0.0,0.98467,2e-05,2.18267]
[1778160252907,43.47,81108.75,0.0,0.98467,2e-05,2.18267]
[1778160252949,43.47,81108.75,0.0,0.98467,2e-05,2.18267]
[1778160253011,43.47,81108.75,0.0,0.98467,2e-05,2.18267]
[1778160253201,43.47,81108.75,0.0,0.98467,2e-05,2.18267]
[1778160253700,43.47,81108.75,0.0,0.98467,2e-05,2.18267]
[1778160253762,43.47,81108.84,0.0,0.98467,2e-05,2.18274]
[1778160253897,43.47,81108.68,0.0,0.98466,2e-05,2.18329]
[1778160257702,43.47,81108.72,0.0,0.98466,2e-05,2.1837]
[1778160257815,43.47,81108.13,0.0,0.98465,2e-05,2.18505]
[1778160257925,43.47,81103.38,0.0,0.98457,2e-05,2.1943]
[1778160259702,43.47,81103.38,0.0,0.98457,2e-05,2.1943]
[1778160259743,43.47,81104.61,0.0,0.98459,2e-05,2.19219]
[1778160259816,43.47,81104.61,0.0,0.98459,2e-05,2.19219]
[1778160259949,43.47,81104.61,0.0,0.98459,2e-05,2.19219]
[1778160259955,43.48,81104.11,0.0,0.98458,2e-05,2.19336]
[1778160263698,43.48,81103.91,0.0,0.98457,2e-05,2.19396]
[1778160263811,43.48,81103.91,0.0,0.98457,2e-05,2.19396]
[1778160263908,43.48,81103.91,0.0,0.98457,2e-05,2.19463]
[1778160267699,43.48,81103.91,0.0,0.98457,2e-05,2.19463]
[1778160267812,43.48,81104.31,0.0,0.98457,2e-05,2.19454]
[1778160267996,43.48,81104.83,0.0,0.98458,2e-05,2.19377]
[1778160269699,43.48,81104.83,0.0,0.98458,2e-05,2.19377]
[1778160269773,43.48,81105.78,0.0,0.98459,2e-05,2.19219]
[1778160270010,43.49,81108.55,0.0,0.98463,2e-05,2.18717]
[1778160272724,43.49,81107.44,0.0,0.98463,2e-05,2.18711]
[1778160272838,43.49,81106.95,0.0,0.98462,2e-05,2.18827]
[1778160272950,43.49,81106.95,0.0,0.98462,2e-05,2.18827]
[1778160273700,43.49,81106.95,0.0,0.98462,2e-05,2.18827]
[1778160273721,43.49,81106.86,0.0,0.98461,2e-05,2.1889]
[1778160273814,43.49,81106.86,0.0,0.98461,2e-05,2.1889]
[1778160276874,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160276950,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160276993,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160277199,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160277229,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160277325,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160277382,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160277450,43.49,81104.56,0.0,0.98457,2e-05,2.19372]
[1778160277519,43.49,81103.57,0.0,0.98456,2e-05,2.19583]
[1778160279704,43.49,81103.08,0.0,0.98455,2e-05,2.19698]
[1778160279759,43.49,81102.89,0.0,0.98454,2e-05,2.19756]
[1778160280080,43.5,81102.79,0.0,0.98454,2e-05,2.19796]
[1778160282044,43.5,81103.5,0.0,0.98455,2e-05,2.19683]
[1778160282201,43.5,81103.5,0.0,0.98455,2e-05,2.19683]
[1778160282268,43.5,81103.07,0.0,0.98454,2e-05,2.19786]
[1778160288136,43.5,81103.16,0.0,0.98453,2e-05,2.19898]
[1778160289880,43.5,81104.38,0.0,0.98455,2e-05,2.19687]
[1778160289948,43.5,81104.38,0.0,0.98455,2e-05,2.19687]
[1778160290089,43.5,81104.38,0.0,0.98455,2e-05,2.19687]
[1778160290686,43.5,81104.38,0.0,0.98455,2e-05,2.19687]
[1778160290700,43.5,81104.38,0.0,0.98455,2e-05,2.19687]
[1778160290735,43.5,81104.38,0.0,0.98455,2e-05,2.19687]
[1778160290727,43.51,81104.86,0.0,0.98455,2e-05,2.1964]
[1778160290954,43.51,81104.86,0.0,0.98455,2e-05,2.1964]
[1778160293703,43.51,81104.5,0.0,0.98454,2e-05,2.1973]
[1778160293819,43.51,81102.91,0.0,0.98452,2e-05,2.20054]
[1778160294178,43.51,81100.86,0.0,0.98448,2e-05,2.20465]
[1778160295705,43.51,81100.86,0.0,0.98448,2e-05,2.20465]
[1778160295825,43.51,81101.3,0.0,0.98449,2e-05,2.20402]
[1778160296197,43.51,81101.3,0.0,0.98449,2e-05,2.20402]
[1778160296305,43.51,81101.3,0.0,0.98449,2e-05,2.20402]
[1778160296407,43.51,81101.19,0.0,0.98448,2e-05,2.20443]
[1778160298405,43.51,81101.81,0.0,0.98449,2e-05,2.20345]
[1778160298451,43.51,81101.81,0.0,0.98449,2e-05,2.20345]
[1778160298538,43.51,81101.81,0.0,0.98449,2e-05,2.20345]
[1778160298701,43.51,81101.81,0.0,0.98449,2e-05,2.20345]
[1778160299699,43.52,81102.26,0.0,0.98448,2e-05,2.2049]
[1778160299708,43.52,81102.67,0.0,0.98449,2e-05,2.20432]
[1778160299775,43.52,81102.67,0.0,0.98449,2e-05,2.20432]
[1778160300223,43.52,81100.49,0.0,0.98445,2e-05,2.20848]
[1778160301703,43.52,81100.49,0.0,0.98445,2e-05,2.20848]
[1778160301728,43.53,81090.84,0.0,0.98428,2e-05,2.22921]
[1778160301813,43.53,81090.84,0.0,0.98428,2e-05,2.22921]
[1778160302729,43.53,81090.84,0.0,0.98428,2e-05,2.22921]
[1778160302737,43.54,81087.4,0.0,0.98421,2e-05,2.23692]
[1778160302808,43.54,81087.4,0.0,0.98421,2e-05,2.23692]
[1778160302950,43.54,81087.4,0.0,0.98421,2e-05,2.23692]
[1778160303735,43.54,81087.4,0.0,0.98421,2e-05,2.23692]
[1778160303747,43.54,81087.73,0.0,0.98421,2e-05,2.23738]
[1778160303830,43.54,81087.73,0.0,0.98421,2e-05,2.23738]
[1778160305257,43.55,81070.55,0.0,0.98392,2e-05,2.27177]
[1778160306264,43.55,81062.1,0.0,0.98378,2e-05,2.28934]
[1778160307708,43.55,81062.1,0.0,0.98378,2e-05,2.28934]
[1778160307783,43.56,81059.82,0.0,0.98372,2e-05,2.29584]
[1778160307815,43.56,81059.82,0.0,0.98372,2e-05,2.29584]
[1778160307948,43.56,81059.82,0.0,0.98372,2e-05,2.29584]
[1778160307997,43.56,81059.82,0.0,0.98372,2e-05,2.29584]
[1778160308200,43.56,81059.82,0.0,0.98372,2e-05,2.29584]
[1778160308312,43.56,81059.82,0.0,0.98372,2e-05,2.29584]
[1778160308413,43.56,81058.72,0.0,0.9837,2e-05,2.298]
[1778160311698,43.57,81059.02,0.0,0.98369,2e-05,2.29941]
[1778160311793,43.57,81053.37,0.0,0.98359,2e-05,2.31155]
[1778160311948,43.57,81053.37,0.0,0.98359,2e-05,2.31155]
[1778160312030,43.57,81053.37,0.0,0.98359,2e-05,2.31155]
[1778160312306,43.57,81050.14,0.0,0.98353,2e-05,2.31892]
[1778160315705,43.58,81051.86,0.0,0.98354,2e-05,2.31746]
[1778160315770,43.58,81051.86,0.0,0.98354,2e-05,2.31746]
[1778160315874,43.59,81051.96,0.0,0.98353,2e-05,2.31823]
[1778160315907,43.59,81051.96,0.0,0.98353,2e-05,2.31823]
[1778160315951,43.59,81051.96,0.0,0.98353,2e-05,2.31823]
[1778160316335,43.59,81050.94,0.0,0.98351,2e-05,2.32122]
[1778160317341,43.6,81046.23,0.0,0.98342,2e-05,2.33154]
[1778160318189,43.6,81046.23,0.0,0.98342,2e-05,2.33154]
[1778160318199,43.6,81046.23,0.0,0.98342,2e-05,2.33154]
[1778160318305,43.6,81046.23,0.0,0.98342,2e-05,2.33154]
[1778160318348,43.6,81041.88,0.0,0.98334,2e-05,2.34116]
[1778160320049,43.6,81041.42,0.0,0.98333,2e-05,2.34301]
[1778160320369,43.61,81048.16,0.0,0.98343,2e-05,2.33053]
[1778160321581,43.61,81048.16,0.0,0.98343,2e-05,2.33053]
[1778160321693,43.61,81048.16,0.0,0.98343,2e-05,2.33053]
[1778160321699,43.61,81048.16,0.0,0.98343,2e-05,2.33053]
[1778160321790,43.62,81049.79,0.0,0.98344,2e-05,2.32922]
[1778160326411,43.63,81047.65,0.0,0.98338,2e-05,2.33731]
[1778160327049,43.63,81047.65,0.0,0.98338,2e-05,2.33731]
[1778160328754,43.64,81046.73,0.0,0.98335,2e-05,2.34009]
[1778160328768,43.64,81046.73,0.0,0.98335,2e-05,2.34009]
[1778160328950,43.64,81045.75,0.0,0.98333,2e-05,2.34299]
[1778160332149,43.65,81045.63,0.0,0.98331,2e-05,2.34511]
[1778160332454,43.65,81044.13,0.0,0.98329,2e-05,2.34745]
[1778160336014,43.67,81044.88,0.0,0.98328,2e-05,2.34873]
[1778160336091,43.67,81044.88,0.0,0.98328,2e-05,2.34873]
[1778160336203,43.67,81044.88,0.0,0.98328,2e-05,2.34873]
[1778160338235,43.67,81043.74,0.0,0.98324,2e-05,2.35285]
[1778160338497,43.68,81042.21,0.0,0.98321,2e-05,2.35682]
[1778160339200,43.68,81042.21,0.0,0.98321,2e-05,2.35682]
[1778160339308,43.68,81042.21,0.0,0.98321,2e-05,2.35682]
[1778160339504,43.68,81041.81,0.0,0.98319,2e-05,2.35854]
[1778160342047,43.69,81040.56,0.0,0.98316,2e-05,2.36284]
[1778160342200,43.69,81040.56,0.0,0.98316,2e-05,2.36284]
[1778160342525,43.69,81040.68,0.0,0.98315,2e-05,2.3635]
[1778160344539,43.7,81031.57,0.0,0.98298,2e-05,2.3836]
[1778160345444,43.7,81031.57,0.0,0.98298,2e-05,2.3836]
[1778160345546,43.7,81019.86,0.0,0.98277,2e-05,2.40821]
[1778160346554,43.71,81016.56,0.0,0.98271,2e-05,2.41579]
[1778160347713,43.71,81016.56,0.0,0.98271,2e-05,2.41579]
[1778160347812,43.71,81016.56,0.0,0.98271,2e-05,2.41579]
[1778160347784,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160347948,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348171,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348267,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348314,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348374,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348452,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348491,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348702,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348725,43.71,81010.26,0.0,0.98259,2e-05,2.43028]
[1778160348774,43.72,81014.68,0.0,0.98266,2e-05,2.42203]
[1778160349197,43.72,81014.68,0.0,0.98266,2e-05,2.42203]
[1778160349605,43.72,81014.68,0.0,0.98266,2e-05,2.42203]
[1778160349701,43.72,81014.68,0.0,0.98266,2e-05,2.42203]
[1778160349721,43.72,81014.68,0.0,0.98266,2e-05,2.42203]
[1778160349799,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160349949,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160350063,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160350202,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160350300,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160350450,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160350518,43.72,81016.39,0.0,0.98268,2e-05,2.41934]
[1778160350618,43.72,81009.26,0.0,0.98255,2e-05,2.43472]
[1778160351643,43.72,81009.26,0.0,0.98255,2e-05,2.43472]
[1778160351704,43.72,81009.26,0.0,0.98255,2e-05,2.43472]
[1778160351758,43.72,81009.26,0.0,0.98255,2e-05,2.43472]
[1778160351952,43.73,81008.44,0.0,0.98253,2e-05,2.43718]
[1778160352018,43.73,81008.44,0.0,0.98253,2e-05,2.43718]
[1778160353672,43.73,81008.27,0.0,0.98252,2e-05,2.43753]
[1778160353710,43.73,81008.27,0.0,0.98252,2e-05,2.43753]
[1778160353792,43.73,81008.27,0.0,0.98252,2e-05,2.43753]
[1778160353950,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354034,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354067,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354201,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354279,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354448,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354565,43.73,81007.97,0.0,0.98251,2e-05,2.43969]
[1778160354610,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160354853,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160354914,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160354952,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160354969,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355201,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355238,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355486,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355580,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355610,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355690,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355701,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160355801,43.74,81010.57,0.0,0.98254,2e-05,2.43513]
[1778160356078,43.74,81009.6,0.0,0.98252,2e-05,2.4379]
[1778160361254,43.76,81008.61,0.0,0.98247,2e-05,2.4438]
[1778160361867,43.76,81008.28,0.0,0.98246,2e-05,2.44525]
[1778160361938,43.76,81008.28,0.0,0.98246,2e-05,2.44525]
[1778160361952,43.76,81008.28,0.0,0.98246,2e-05,2.44525]
[1778160362216,43.76,81008.28,0.0,0.98246,2e-05,2.44525]
[1778160362679,43.76,81008.28,0.0,0.98246,2e-05,2.44525]
[1778160362798,43.76,81008.28,0.0,0.98246,2e-05,2.44525]
[1778160362747,43.76,81011.82,0.0,0.98251,2e-05,2.43874]
[1778160363680,43.76,81014.83,0.0,0.98256,2e-05,2.43335]
[1778160365699,43.77,81014.78,0.0,0.98255,2e-05,2.43424]
[1778160367253,43.77,81014.01,0.0,0.98253,2e-05,2.43737]
[1778160367297,43.77,81014.01,0.0,0.98253,2e-05,2.43737]
[1778160367708,43.78,81015.21,0.0,0.98254,2e-05,2.43569]
[1778160369705,43.78,81014.69,0.0,0.98253,2e-05,2.43753]
[1778160371736,43.79,81017.44,0.0,0.98255,2e-05,2.43421]
[1778160375764,43.8,81010.62,0.0,0.98241,2e-05,2.45129]
[1778160376771,43.81,81008.05,0.0,0.98236,2e-05,2.45733]
[1778160379261,43.81,81008.26,0.0,0.98236,2e-05,2.45764]
[1778160382813,43.82,81006.51,0.0,0.98229,2e-05,2.46492]
[1778160385719,43.83,81006.46,0.0,0.98228,2e-05,2.46648]
[1778160385834,43.83,81001.92,0.0,0.98219,2e-05,2.4766]
[1778160390869,43.85,81000.68,0.0,0.98214,2e-05,2.48269]
[1778160393890,43.86,80999.44,0.0,0.98212,2e-05,2.48477]
[1778160395904,43.86,80996.9,0.0,0.98206,2e-05,2.49143]
[1778160397919,43.87,80998.66,0.0,0.98208,2e-05,2.48914]
[1778160398926,43.87,80999.67,0.0,0.9821,2e-05,2.48773]
[1778160402953,43.88,80998.13,0.0,0.98204,2e-05,2.49368]
[1778160405974,43.89,80997.12,0.0,0.98201,2e-05,2.49782]
[1778160408995,43.9,80998.53,0.0,0.98202,2e-05,2.49691]
[1778160411009,43.9,81001.02,0.0,0.98206,2e-05,2.49209]
[1778160415037,43.9,80997.34,0.0,0.98199,2e-05,2.50053]
[1778160416044,43.9,80994.59,0.0,0.98194,2e-05,2.50595]
[1778160421144,43.89,81000.24,0.0,0.98205,2e-05,2.49256]
[1778160422086,43.89,81009.12,0.0,0.98221,2e-05,2.47385]
[1778160423093,43.89,81006.1,0.0,0.98216,2e-05,2.47984]
[1778160424881,43.89,81006.1,0.0,0.98216,2e-05,2.47984]
[1778160424100,43.89,81004.77,0.0,0.98214,2e-05,2.48232]
[1778160424979,43.89,81004.77,0.0,0.98214,2e-05,2.48232]
[1778160425107,43.89,81004.68,0.0,0.98214,2e-05,2.48222]
[1778160426949,43.89,81004.62,0.0,0.98214,2e-05,2.48207]
[1778160427725,43.89,81004.62,0.0,0.98214,2e-05,2.48207]
[1778160428128,43.89,81002.94,0.0,0.98212,2e-05,2.48499]
[1778160428951,43.89,81002.94,0.0,0.98212,2e-05,2.48499]
[1778160430962,43.88,81001.88,0.0,0.98211,2e-05,2.48662]
[1778160431149,43.88,81001.11,0.0,0.98209,2e-05,2.48793]
[1778160433163,43.88,80998.48,0.0,0.98205,2e-05,2.49281]
[1778160434170,43.88,80994.77,0.0,0.98199,2e-05,2.50024]
[1778160437193,43.88,80990.15,0.0,0.9819,2e-05,2.51094]
[1778160438199,43.89,80987.32,0.0,0.98184,2e-05,2.51753]
[1778160441220,43.89,80980.39,0.0,0.9817,2e-05,2.53404]
[1778160442525,43.89,80980.39,0.0,0.9817,2e-05,2.53404]
[1778160442553,43.9,80974.99,0.0,0.9816,2e-05,2.54607]
[1778160443234,43.9,80966.01,0.0,0.98143,2e-05,2.56571]
[1778160444241,43.9,80965.34,0.0,0.98141,2e-05,2.56771]
[1778160445962,43.9,80966.31,0.0,0.98142,2e-05,2.56621]
[1778160450582,43.91,80966.21,0.0,0.9814,2e-05,2.5687]
[1778160452297,43.92,80964.49,0.0,0.98137,2e-05,2.57138]
[1778160456426,43.93,80964.36,0.0,0.98136,2e-05,2.57332]
[1778160456644,43.93,80964.36,0.0,0.98136,2e-05,2.57332]
[1778160456718,43.93,80964.36,0.0,0.98136,2e-05,2.57332]
[1778160456817,43.93,80964.36,0.0,0.98136,2e-05,2.57332]
[1778160456895,43.93,80961.71,0.0,0.9813,2e-05,2.58005]
[1778160457334,43.93,80956.45,0.0,0.9812,2e-05,2.5913]
[1778160458086,43.93,80956.45,0.0,0.9812,2e-05,2.5913]
[1778160458341,43.93,80955.2,0.0,0.98117,2e-05,2.59449]
[1778160460314,43.93,80955.16,0.0,0.98117,2e-05,2.59508]
[1778160460355,43.94,80956.87,0.0,0.9812,2e-05,2.59192]
[1778160462369,43.94,80953.71,0.0,0.98113,2e-05,2.59972]
[1778160464100,43.94,80953.27,0.0,0.98112,2e-05,2.60116]
[1778160466457,43.95,80953.11,0.0,0.9811,2e-05,2.60249]
[1778160469029,43.95,80951.5,0.0,0.98106,2e-05,2.60742]
[1778160469932,43.95,80951.5,0.0,0.98106,2e-05,2.60742]
[1778160469418,43.95,80948.74,0.0,0.98101,2e-05,2.61384]
[1778160470425,43.96,80941.84,0.0,0.98087,2e-05,2.62922]
[1778160471132,43.96,80941.84,0.0,0.98087,2e-05,2.62922]
[1778160471432,43.96,80939.8,0.0,0.98083,2e-05,2.63408]
[1778160476202,43.96,80939.91,0.0,0.98082,2e-05,2.63556]
[1778160476455,43.96,80939.91,0.0,0.98082,2e-05,2.63556]
[1778160477924,43.97,80940.02,0.0,0.98082,2e-05,2.63574]
[1778160478239,43.97,80940.62,0.0,0.98082,2e-05,2.63529]
[1778160478481,43.97,80945.17,0.0,0.98091,2e-05,2.62544]
[1778160479488,43.97,80946.88,0.0,0.98093,2e-05,2.62218]
[1778160480495,43.97,80948.43,0.0,0.98096,2e-05,2.61927]
[1778160481502,43.97,80945.66,0.0,0.9809,2e-05,2.6257]
[1778160482070,43.97,80945.66,0.0,0.9809,2e-05,2.6257]
[1778160482460,43.97,80945.66,0.0,0.9809,2e-05,2.6257]
[1778160482512,43.98,80944.05,0.0,0.98087,2e-05,2.62962]
[1778160485533,43.98,80945.59,0.0,0.98089,2e-05,2.62757]
[1778160489587,43.99,80944.69,0.0,0.98086,2e-05,2.6308]
[1778160490457,43.99,80944.67,0.0,0.98086,2e-05,2.63127]
[1778160491575,43.99,80943.29,0.0,0.98082,2e-05,2.6351]
[1778160496611,44.0,80942.6,0.0,0.98079,2e-05,2.63865]
[1778160502653,44.01,80941.82,0.0,0.98076,2e-05,2.64276]
[1778160504667,44.01,80933.76,0.0,0.9806,2e-05,2.6611]
[1778160505674,44.01,80930.99,0.0,0.98054,2e-05,2.66754]
[1778160506459,44.01,80930.99,0.0,0.98054,2e-05,2.66754]
[1778160507990,44.02,80930.97,0.0,0.98054,2e-05,2.66795]
[1778160509702,44.02,80923.91,0.0,0.98039,2e-05,2.68448]
[1778160510709,44.02,80925.71,0.0,0.98043,2e-05,2.68087]
[1778160511716,44.02,80930.27,0.0,0.98053,2e-05,2.66848]
[1778160512675,44.02,80930.27,0.0,0.98053,2e-05,2.66848]
[1778160512775,44.02,80932.89,0.0,0.98057,2e-05,2.66343]
[1778160514452,44.02,80932.57,0.0,0.98057,2e-05,2.66413]
[1778160514738,44.03,80934.02,0.0,0.98059,2e-05,2.66132]
[1778160516751,44.03,80935.34,0.0,0.98061,2e-05,2.65916]
[1778160517758,44.03,80940.87,0.0,0.98071,2e-05,2.64748]
[1778160522793,44.04,80942.12,0.0,0.98072,2e-05,2.64706]
[1778160527828,44.05,80942.55,0.0,0.98071,2e-05,2.64806]
[1778160530850,44.05,80944.32,0.0,0.98073,2e-05,2.64538]
[1778160532058,44.05,80944.57,0.0,0.98073,2e-05,2.64522]
[1778160532467,44.05,80944.57,0.0,0.98073,2e-05,2.64522]
[1778160535886,44.06,80942.41,0.0,0.98068,2e-05,2.65147]
[1778160536741,44.06,80942.41,0.0,0.98068,2e-05,2.65147]
[1778160538908,44.06,80943.83,0.0,0.9807,2e-05,2.64951]
[1778160540451,44.07,80943.59,0.0,0.98069,2e-05,2.65041]
[1778160543576,44.07,80944.14,0.0,0.98069,2e-05,2.65035]
[1778160543977,44.07,80944.14,0.0,0.98069,2e-05,2.65035]
[1778160543988,44.07,80949.21,0.0,0.98078,2e-05,2.63973]
[1778160544198,44.07,80949.21,0.0,0.98078,2e-05,2.63973]
[1778160544950,44.07,80956.08,0.0,0.98091,2e-05,2.62528]
[1778160545989,44.07,80956.08,0.0,0.98091,2e-05,2.62528]
[1778160546044,44.07,80957.16,0.0,0.98092,2e-05,2.62337]
[1778160548988,44.08,80956.89,0.0,0.98091,2e-05,2.6248]
[1778160548978,44.08,80960.55,0.0,0.98098,2e-05,2.61734]
[1778160549985,44.08,80962.56,0.0,0.98101,2e-05,2.61345]
[1778160552060,44.08,80962.79,0.0,0.98101,2e-05,2.61385]
[1778160552459,44.08,80962.79,0.0,0.98101,2e-05,2.61385]
[1778160553006,44.09,80960.69,0.0,0.98096,2e-05,2.61881]
[1778160553248,44.09,80960.69,0.0,0.98096,2e-05,2.61881]
[1778160554013,44.09,80953.31,0.0,0.98082,2e-05,2.63517]
[1778160555020,44.09,80951.76,0.0,0.98079,2e-05,2.63893]
[1778160555099,44.09,80951.76,0.0,0.98079,2e-05,2.63893]
[1778160555223,44.09,80951.76,0.0,0.98079,2e-05,2.63893]
[1778160556027,44.09,80951.95,0.0,0.98079,2e-05,2.63893]
[1778160556452,44.09,80951.95,0.0,0.98079,2e-05,2.63893]
[1778160557034,44.09,80951.74,0.0,0.98078,2e-05,2.63979]
[1778160562069,44.1,80954.2,0.0,0.98081,2e-05,2.63649]
[1778160567104,44.11,80954.24,0.0,0.98079,2e-05,2.63844]
[1778160569150,44.11,80953.87,0.0,0.98078,2e-05,2.63965]
[1778160569222,44.11,80953.87,0.0,0.98078,2e-05,2.63965]
[1778160570125,44.11,80955.51,0.0,0.98081,2e-05,2.63692]
[1778160572448,44.12,80956.31,0.0,0.98084,2e-05,2.6329]
[1778160575161,44.12,80957.56,0.0,0.98085,2e-05,2.63186]
[1778160576167,44.12,80961.27,0.0,0.98091,2e-05,2.62428]
[1778160580195,44.13,80960.24,0.0,0.98088,2e-05,2.62822]
[1778160583216,44.14,80962.9,0.0,0.98092,2e-05,2.62376]
[1778160585230,44.14,80965.34,0.0,0.98096,2e-05,2.61938]
[1778160587244,44.14,80964.13,0.0,0.98093,2e-05,2.62286]
[1778160589258,44.15,80965.94,0.0,0.98095,2e-05,2.61983]
[1778160590265,44.15,80967.91,0.0,0.98098,2e-05,2.61603]
[1778160592279,44.14,80968.99,0.0,0.98101,2e-05,2.61259]
[1778160596307,44.14,80967.38,0.0,0.98099,2e-05,2.61582]
[1778160597314,44.14,80963.17,0.0,0.9809,2e-05,2.62531]
[1778160598321,44.15,80959.31,0.0,0.98083,2e-05,2.63406]
[1778160600335,44.15,80961.26,0.0,0.98086,2e-05,2.63066]
[1778160601342,44.15,80963.67,0.0,0.9809,2e-05,2.62587]
[1778160602349,44.15,80965.66,0.0,0.98093,2e-05,2.62201]
[1778160603356,44.15,80961.44,0.0,0.98085,2e-05,2.63153]
[1778160604183,44.15,80961.44,0.0,0.98085,2e-05,2.63153]
[1778160604363,44.16,80955.53,0.0,0.98074,2e-05,2.64471]
[1778160605370,44.16,80958.24,0.0,0.98078,2e-05,2.63924]
[1778160606247,44.16,80958.24,0.0,0.98078,2e-05,2.63924]
[1778160606431,44.16,80958.24,0.0,0.98078,2e-05,2.63924]
[1778160606871,44.16,80955.3,0.0,0.98072,2e-05,2.64599]
[1778160607384,44.16,80952.1,0.0,0.98066,2e-05,2.65332]
[1778160608653,44.16,80950.37,0.0,0.98062,2e-05,2.65745]
[1778160609398,44.16,80945.3,0.0,0.98053,2e-05,2.66885]
[1778160610405,44.16,80948.04,0.0,0.98057,2e-05,2.66322]
[1778160612027,44.17,80954.15,0.0,0.98068,2e-05,2.65068]
[1778160612419,44.17,80946.38,0.0,0.98054,2e-05,2.66757]
[1778160613435,44.17,80940.37,0.0,0.98042,2e-05,2.68103]
[1778160615126,44.17,80939.86,0.0,0.98041,2e-05,2.68247]
[1778160615449,44.17,80939.76,0.0,0.9804,2e-05,2.68301]
[1778160616455,44.17,80936.83,0.0,0.98034,2e-05,2.68974]
[1778160617462,44.17,80935.23,0.0,0.98031,2e-05,2.69356]
[1778160618469,44.17,80939.79,0.0,0.98039,2e-05,2.68386]
[1778160619476,44.17,80941.1,0.0,0.98043,2e-05,2.6803]
[1778160620483,44.17,80942.89,0.0,0.98046,2e-05,2.67671]
[1778160622501,44.18,80937.46,0.0,0.98035,2e-05,2.68925]
[1778160623218,44.18,80937.46,0.0,0.98035,2e-05,2.68925]
[1778160623508,44.18,80937.76,0.0,0.98035,2e-05,2.6889]
[1778160626529,44.18,80944.3,0.0,0.98047,2e-05,2.67552]
[1778160627536,44.18,80945.84,0.0,0.98049,2e-05,2.67249]
[1778160630557,44.19,80944.47,0.0,0.98046,2e-05,2.67647]
[1778160634586,44.19,80952.04,0.0,0.98061,2e-05,2.65858]
[1778160635593,44.19,80957.5,0.0,0.98071,2e-05,2.64709]
[1778160636600,44.19,80959.88,0.0,0.98075,2e-05,2.64231]
[1778160640630,44.2,80953.39,0.0,0.98062,2e-05,2.65791]
[1778160641637,44.2,80950.28,0.0,0.98056,2e-05,2.66502]
[1778160644658,44.21,80947.56,0.0,0.98049,2e-05,2.67197]
[1778160645665,44.21,80949.96,0.0,0.98054,2e-05,2.66707]
[1778160646672,44.21,80952.03,0.0,0.98057,2e-05,2.66291]
[1778160648686,44.21,80956.7,0.0,0.98066,2e-05,2.65346]
[1778160650700,44.21,80955.67,0.0,0.98063,2e-05,2.65641]
[1778160652062,44.21,80955.67,0.0,0.98063,2e-05,2.65641]
[1778160653721,44.21,80958.46,0.0,0.98068,2e-05,2.65042]
[1778160654577,44.21,80958.46,0.0,0.98068,2e-05,2.65042]
[1778160654796,44.21,80958.46,0.0,0.98068,2e-05,2.65042]
[1778160654812,44.21,80958.46,0.0,0.98068,2e-05,2.65042]
[1778160654924,44.21,80958.46,0.0,0.98068,2e-05,2.65042]
[1778160654949,44.21,80958.46,0.0,0.98068,2e-05,2.65042]
[1778160655026,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655204,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655266,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655449,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655472,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655517,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655555,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655700,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655746,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655825,44.21,80953.8,0.0,0.9806,2e-05,2.66024]
[1778160655838,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656154,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656276,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656479,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656527,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656556,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656654,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656702,44.21,80954.73,0.0,0.98062,2e-05,2.65822]
[1778160656742,44.21,80954.59,0.0,0.98061,2e-05,2.65888]
[1778160657749,44.22,80946.9,0.0,0.98046,2e-05,2.67597]
[1778160658491,44.22,80946.9,0.0,0.98046,2e-05,2.67597]
[1778160658553,44.22,80946.9,0.0,0.98046,2e-05,2.67597]
[1778160658662,44.22,80946.9,0.0,0.98046,2e-05,2.67597]
[1778160659060,44.22,80946.9,0.0,0.98046,2e-05,2.67597]
[1778160659135,44.22,80946.9,0.0,0.98046,2e-05,2.67597]
[1778160658756,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659169,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659208,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659297,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659501,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659559,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659672,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160659933,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160660010,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160660059,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160660145,44.22,80950.16,0.0,0.98052,2e-05,2.66919]
[1778160660117,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660200,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660256,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660265,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660372,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660450,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660514,44.21,80952.28,0.0,0.98057,2e-05,2.66323]
[1778160660770,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661322,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661454,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661555,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661604,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661656,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661699,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661706,44.21,80944.66,0.0,0.98043,2e-05,2.67984]
[1778160661777,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662263,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662315,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662399,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662454,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662579,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662588,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662689,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662702,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662722,44.21,80939.87,0.0,0.98033,2e-05,2.69067]
[1778160662784,44.21,80936.65,0.0,0.98027,2e-05,2.69805]
[1778160663791,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664368,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664434,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664453,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664682,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664849,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664923,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160664997,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160665019,44.22,80931.55,0.0,0.98017,2e-05,2.70957]
[1778160665067,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665202,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665368,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665398,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665451,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665651,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665698,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665797,44.22,80921.92,0.0,0.97998,2e-05,2.73113]
[1778160665805,44.22,80915.45,0.0,0.97985,2e-05,2.74577]
[1778160666812,44.22,80913.57,0.0,0.97981,2e-05,2.75019]
[1778160667307,44.22,80913.57,0.0,0.97981,2e-05,2.75019]
[1778160667430,44.22,80913.57,0.0,0.97981,2e-05,2.75019]
[1778160667451,44.22,80913.57,0.0,0.97981,2e-05,2.75019]
[1778160667654,44.22,80913.57,0.0,0.97981,2e-05,2.75019]
[1778160667819,44.22,80903.93,0.0,0.97962,2e-05,2.77194]
[1778160668998,44.22,80903.93,0.0,0.97962,2e-05,2.77194]
[1778160669069,44.22,80903.93,0.0,0.97962,2e-05,2.77194]
[1778160669099,44.22,80903.39,0.0,0.97961,2e-05,2.77351]
[1778160669201,44.22,80903.39,0.0,0.97961,2e-05,2.77351]
[1778160669359,44.22,80903.39,0.0,0.97961,2e-05,2.77351]
[1778160670817,44.22,80903.52,0.0,0.97961,2e-05,2.77322]
[1778160670865,44.22,80903.52,0.0,0.97961,2e-05,2.77322]
[1778160670949,44.22,80903.52,0.0,0.97961,2e-05,2.77322]
[1778160671050,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160671284,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160671763,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160671881,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160671951,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160671998,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160672043,44.22,80902.04,0.0,0.97958,2e-05,2.77686]
[1778160672144,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160672509,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160672574,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160672698,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160672812,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160672831,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160672947,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160673056,44.22,80902.31,0.0,0.97958,2e-05,2.77642]
[1778160673158,44.22,80903.93,0.0,0.97961,2e-05,2.77294]
[1778160673181,44.22,80903.93,0.0,0.97961,2e-05,2.77294]
[1778160674290,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160674295,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160674340,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160674447,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160674491,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160675061,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160675137,44.22,80903.88,0.0,0.97961,2e-05,2.77306]
[1778160675159,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160675202,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160675364,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160675401,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160675511,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160676045,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160676065,44.22,80912.23,0.0,0.97977,2e-05,2.75472]
[1778160676110,44.23,80915.53,0.0,0.97983,2e-05,2.74757]
[1778160676230,44.23,80915.53,0.0,0.97983,2e-05,2.74757]
[1778160676305,44.23,80915.53,0.0,0.97983,2e-05,2.74757]
[1778160676328,44.23,80915.53,0.0,0.97983,2e-05,2.74757]
[1778160676449,44.23,80915.53,0.0,0.97983,2e-05,2.74757]
[1778160677147,44.23,80921.39,0.0,0.97995,2e-05,2.73477]
[1778160677889,44.23,80924.53,0.0,0.98001,2e-05,2.72781]
[1778160678896,44.23,80930.58,0.0,0.98012,2e-05,2.71468]
[1778160679904,44.23,80933.27,0.0,0.98017,2e-05,2.709]
[1778160680911,44.23,80934.38,0.0,0.9802,2e-05,2.70582]
[1778160682930,44.22,80943.45,0.0,0.98039,2e-05,2.68448]
[1778160683940,44.22,80933.66,0.0,0.9802,2e-05,2.70524]
[1778160684415,44.22,80933.66,0.0,0.9802,2e-05,2.70524]
[1778160684499,44.22,80933.66,0.0,0.9802,2e-05,2.70524]
[1778160684687,44.22,80933.66,0.0,0.9802,2e-05,2.70524]
[1778160684698,44.22,80933.66,0.0,0.9802,2e-05,2.70524]
[1778160684945,44.21,80915.99,0.0,0.97987,2e-05,2.74365]
[1778160685952,44.22,80909.8,0.0,0.97974,2e-05,2.75774]
[1778160686220,44.22,80909.8,0.0,0.97974,2e-05,2.75774]
[1778160686959,44.22,80910.14,0.0,0.97975,2e-05,2.75721]
[1778160687951,44.22,80910.14,0.0,0.97975,2e-05,2.75721]
[1778160692068,44.22,80911.01,0.0,0.97976,2e-05,2.75629]
[1778160692201,44.22,80911.03,0.0,0.97977,2e-05,2.75367]
[1778160692319,44.22,80911.03,0.0,0.97977,2e-05,2.75367]
[1778160692436,44.22,80911.03,0.0,0.97977,2e-05,2.75367]
[1778160693001,44.22,80905.9,0.0,0.97967,2e-05,2.76535]
[1778160694591,44.22,80904.86,0.0,0.97965,2e-05,2.76787]
[1778160694705,44.22,80904.86,0.0,0.97965,2e-05,2.76787]
[1778160694950,44.22,80904.86,0.0,0.97965,2e-05,2.76787]
[1778160695071,44.22,80904.86,0.0,0.97965,2e-05,2.76787]
[1778160695149,44.22,80898.8,0.0,0.97953,2e-05,2.78166]
[1778160695200,44.22,80898.8,0.0,0.97953,2e-05,2.78166]
[1778160696022,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696248,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696357,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696407,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696448,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696472,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696522,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160696699,44.22,80896.21,0.0,0.97948,2e-05,2.78766]
[1778160697029,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697382,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697449,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697500,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697552,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697607,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697658,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697700,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697718,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697770,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160697956,44.22,80899.64,0.0,0.97954,2e-05,2.7801]
[1778160698162,44.23,80903.1,0.0,0.97961,2e-05,2.7725]
[1778160699296,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699405,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699448,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699459,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699679,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699698,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699712,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699733,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160699951,44.23,80903.7,0.0,0.97962,2e-05,2.77134]
[1778160700052,44.23,80906.53,0.0,0.97967,2e-05,2.76519]
[1778160700782,44.23,80906.53,0.0,0.97967,2e-05,2.76519]
[1778160700855,44.23,80906.53,0.0,0.97967,2e-05,2.76519]
[1778160700900,44.23,80906.53,0.0,0.97967,2e-05,2.76519]
[1778160700949,44.23,80906.53,0.0,0.97967,2e-05,2.76519]
[1778160701059,44.23,80908.05,0.0,0.9797,2e-05,2.76199]
[1778160703073,44.23,80901.81,0.0,0.97958,2e-05,2.77637]
[1778160703883,44.23,80901.81,0.0,0.97958,2e-05,2.77637]
[1778160703976,44.23,80901.81,0.0,0.97958,2e-05,2.77637]
[1778160704086,44.23,80892.11,0.0,0.97938,2e-05,2.79821]
[1778160704790,44.23,80892.11,0.0,0.97938,2e-05,2.79821]
[1778160704875,44.23,80892.11,0.0,0.97938,2e-05,2.79821]
[1778160705200,44.23,80892.11,0.0,0.97938,2e-05,2.79821]
[1778160705096,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160705397,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160705449,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160705727,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160705870,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160705953,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160705967,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160706013,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160706199,44.23,80882.24,0.0,0.97918,2e-05,2.82075]
[1778160706103,44.23,80885.52,0.0,0.97925,2e-05,2.81344]
[1778160707230,44.23,80885.52,0.0,0.97925,2e-05,2.81344]
[1778160707110,44.23,80882.7,0.0,0.97919,2e-05,2.82006]
[1778160707272,44.23,80882.7,0.0,0.97919,2e-05,2.82006]
[1778160707315,44.23,80882.7,0.0,0.97919,2e-05,2.82006]
[1778160707421,44.23,80882.7,0.0,0.97919,2e-05,2.82006]
[1778160707448,44.23,80882.7,0.0,0.97919,2e-05,2.82006]
[1778160708117,44.23,80880.78,0.0,0.97915,2e-05,2.82453]
[1778160710132,44.23,80883.07,0.0,0.97919,2e-05,2.81952]
[1778160711553,44.23,80882.52,0.0,0.97918,2e-05,2.82087]
[1778160712145,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160712839,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160712890,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160712937,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160712950,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160713070,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160713116,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160713202,44.23,80879.42,0.0,0.97912,2e-05,2.82803]
[1778160713152,44.23,80880.92,0.0,0.97915,2e-05,2.82471]
[1778160716115,44.23,80880.29,0.0,0.97913,2e-05,2.82634]
[1778160716200,44.23,80880.29,0.0,0.97913,2e-05,2.82634]
[1778160716240,44.23,80880.29,0.0,0.97913,2e-05,2.82634]
[1778160716173,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716292,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716308,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716362,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716451,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716594,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716702,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716704,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716812,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716918,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716948,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160716984,44.23,80878.97,0.0,0.97911,2e-05,2.82943]
[1778160717904,44.23,80878.77,0.0,0.9791,2e-05,2.82998]
[1778160717951,44.23,80878.77,0.0,0.9791,2e-05,2.82998]
[1778160718018,44.23,80878.77,0.0,0.9791,2e-05,2.82998]
[1778160718034,44.23,80878.77,0.0,0.9791,2e-05,2.82998]
[1778160718203,44.23,80878.77,0.0,0.9791,2e-05,2.82998]
[1778160718224,44.23,80880.67,0.0,0.97914,2e-05,2.82574]
[1778160719106,44.23,80880.67,0.0,0.97914,2e-05,2.82574]
[1778160719201,44.23,80880.67,0.0,0.97914,2e-05,2.82574]
[1778160719220,44.23,80880.67,0.0,0.97914,2e-05,2.82574]
[1778160719265,44.23,80880.67,0.0,0.97914,2e-05,2.82574]
[1778160719194,44.24,80882.37,0.0,0.97917,2e-05,2.82197]
[1778160719449,44.24,80882.37,0.0,0.97917,2e-05,2.82197]
[1778160719817,44.24,80882.37,0.0,0.97917,2e-05,2.82197]
[1778160719893,44.24,80882.37,0.0,0.97917,2e-05,2.82197]
[1778160719952,44.24,80882.37,0.0,0.97917,2e-05,2.82197]
[1778160720166,44.24,80882.37,0.0,0.97917,2e-05,2.82197]
[1778160720201,44.24,80886.16,0.0,0.97925,2e-05,2.81347]
[1778160720494,44.24,80886.16,0.0,0.97925,2e-05,2.81347]
[1778160720580,44.24,80886.16,0.0,0.97925,2e-05,2.81347]
[1778160720699,44.24,80886.16,0.0,0.97925,2e-05,2.81347]
[1778160720828,44.24,80886.16,0.0,0.97925,2e-05,2.81347]
[1778160721208,44.24,80890.15,0.0,0.97933,2e-05,2.80455]
[1778160721838,44.24,80890.15,0.0,0.97933,2e-05,2.80455]
[1778160721917,44.24,80890.15,0.0,0.97933,2e-05,2.80455]
[1778160721953,44.24,80890.15,0.0,0.97933,2e-05,2.80455]
[1778160722187,44.24,80890.15,0.0,0.97933,2e-05,2.80455]
[1778160722536,44.23,80890.19,0.0,0.97934,2e-05,2.80356]
[1778160722618,44.23,80890.19,0.0,0.97934,2e-05,2.80356]
[1778160722697,44.23,80890.19,0.0,0.97934,2e-05,2.80356]
[1778160722844,44.23,80890.19,0.0,0.97934,2e-05,2.80356]
[1778160723549,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160723585,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160723707,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160723912,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160723955,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160724029,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160724202,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160724259,44.23,80889.65,0.0,0.97933,2e-05,2.80389]
[1778160724229,44.23,80891.89,0.0,0.97938,2e-05,2.79793]
[1778160725172,44.23,80891.89,0.0,0.97938,2e-05,2.79793]
[1778160725236,44.23,80876.57,0.0,0.97908,2e-05,2.8327]
[1778160725451,44.23,80876.57,0.0,0.97908,2e-05,2.8327]
[1778160725877,44.23,80876.57,0.0,0.97908,2e-05,2.8327]
[1778160725946,44.23,80876.57,0.0,0.97908,2e-05,2.8327]
[1778160725956,44.23,80876.57,0.0,0.97908,2e-05,2.8327]
[1778160726263,44.23,80856.38,0.0,0.97866,2e-05,2.87925]
[1778160726890,44.23,80856.38,0.0,0.97866,2e-05,2.87925]
[1778160727000,44.23,80856.38,0.0,0.97866,2e-05,2.87925]
[1778160727257,44.23,80841.04,0.0,0.97835,2e-05,2.91483]
[1778160727414,44.23,80841.04,0.0,0.97835,2e-05,2.91483]
[1778160728264,44.23,80836.54,0.0,0.97825,2e-05,2.92527]
[1778160729271,44.23,80832.44,0.0,0.97817,2e-05,2.93486]
[1778160730173,44.23,80832.44,0.0,0.97817,2e-05,2.93486]
[1778160733305,44.22,80811.14,0.0,0.97772,2e-05,2.98458]
[1778160734197,44.22,80811.14,0.0,0.97772,2e-05,2.98458]
[1778160734304,44.22,80811.14,0.0,0.97772,2e-05,2.98458]
[1778160734309,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160734457,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160734898,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160734949,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160735185,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160735215,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160735225,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160735292,44.22,80803.65,0.0,0.97756,2e-05,3.00221]
[1778160735316,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160735413,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160735463,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160735489,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160735706,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160736155,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160736194,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160736211,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160736281,44.23,80800.73,0.0,0.9775,2e-05,3.00956]
[1778160736324,44.23,80798.51,0.0,0.97745,2e-05,3.01524]
[1778160736369,44.23,80798.51,0.0,0.97745,2e-05,3.01524]
[1778160737259,44.23,80798.51,0.0,0.97745,2e-05,3.01524]
[1778160737260,44.23,80798.51,0.0,0.97744,2e-05,3.01561]
[1778160737351,44.23,80798.51,0.0,0.97744,2e-05,3.01561]
[1778160738076,44.23,80798.51,0.0,0.97744,2e-05,3.01561]
[1778160738349,44.23,80773.04,0.0,0.97689,2e-05,3.07733]
[1778160739353,44.23,80767.33,0.0,0.97676,2e-05,3.09147]
[1778160741766,44.23,80764.26,0.0,0.97669,2e-05,3.09919]
[1778160741780,44.23,80768.23,0.0,0.97677,2e-05,3.08973]
[1778160742377,44.23,80777.84,0.0,0.97698,2e-05,3.06664]
[1778160743399,44.23,80795.09,0.0,0.97736,2e-05,3.02536]
[1778160744399,44.23,80801.93,0.0,0.97751,2e-05,3.00874]
[1778160745408,44.23,80824.82,0.0,0.97799,2e-05,2.95426]
[1778160746416,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160747595,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160747638,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160747710,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160747727,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160747840,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160747961,44.23,80831.5,0.0,0.97814,2e-05,2.93844]
[1778160748054,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748485,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748532,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748639,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748653,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748709,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748740,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748786,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748914,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160748956,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160749015,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160749165,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160749194,44.23,80839.64,0.0,0.97831,2e-05,2.9193]
[1778160749232,44.23,80836.59,0.0,0.97824,2e-05,2.92627]
[1778160749632,44.23,80836.59,0.0,0.97824,2e-05,2.92627]
[1778160749649,44.23,80828.57,0.0,0.97808,2e-05,2.94505]
[1778160750562,44.23,80828.57,0.0,0.97808,2e-05,2.94505]
[1778160750880,44.23,80828.57,0.0,0.97808,2e-05,2.94505]
[1778160751373,44.23,80828.57,0.0,0.97808,2e-05,2.94505]
[1778160750930,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160751387,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160751479,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160751570,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160751745,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160751848,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160751900,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160752085,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160752200,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160752362,44.23,80814.21,0.0,0.97777,2e-05,2.97941]
[1778160752295,44.24,80815.99,0.0,0.97782,2e-05,2.97315]
[1778160752424,44.24,80815.99,0.0,0.97782,2e-05,2.97315]
[1778160752481,44.24,80815.99,0.0,0.97782,2e-05,2.97315]
[1778160752547,44.24,80815.99,0.0,0.97782,2e-05,2.97315]
[1778160752648,44.24,80817.63,0.0,0.97785,2e-05,2.96927]
[1778160753388,44.24,80817.63,0.0,0.97785,2e-05,2.96927]
[1778160753481,44.24,80817.63,0.0,0.97785,2e-05,2.96927]
[1778160753527,44.24,80817.63,0.0,0.97785,2e-05,2.96927]
[1778160755022,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755113,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755165,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755170,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755218,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755252,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755335,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755378,44.24,80816.87,0.0,0.97783,2e-05,2.97151]
[1778160755356,44.24,80817.41,0.0,0.97784,2e-05,2.97112]
[1778160755460,44.24,80817.41,0.0,0.97784,2e-05,2.97112]
[1778160755988,44.24,80817.41,0.0,0.97784,2e-05,2.97112]
[1778160756202,44.24,80817.41,0.0,0.97784,2e-05,2.97112]
[1778160756299,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160756728,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160756952,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160757001,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160757121,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160757207,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160757247,44.24,80825.73,0.0,0.97801,2e-05,2.95197]
[1778160757302,44.24,80828.35,0.0,0.97807,2e-05,2.9457]
[1778160758135,44.24,80828.35,0.0,0.97807,2e-05,2.9457]
[1778160758255,44.24,80828.35,0.0,0.97807,2e-05,2.9457]
[1778160758389,44.24,80828.35,0.0,0.97807,2e-05,2.9457]
[1778160758463,44.24,80829.5,0.0,0.97809,2e-05,2.94289]
[1778160758503,44.24,80829.5,0.0,0.97809,2e-05,2.94289]
[1778160758591,44.24,80829.5,0.0,0.97809,2e-05,2.94289]
[1778160758693,44.24,80829.5,0.0,0.97809,2e-05,2.94289]
[1778160758708,44.24,80829.5,0.0,0.97809,2e-05,2.94289]
[1778160759053,44.24,80829.5,0.0,0.97809,2e-05,2.94289]
[1778160759125,44.24,80838.52,0.0,0.97828,2e-05,2.9217]
[1778160760044,44.24,80838.52,0.0,0.97828,2e-05,2.9217]
[1778160760130,44.24,80834.14,0.0,0.97819,2e-05,2.93185]
[1778160761643,44.24,80833.8,0.0,0.97818,2e-05,2.93264]
[1778160761710,44.24,80833.8,0.0,0.97818,2e-05,2.93264]
[1778160761967,44.24,80833.8,0.0,0.97818,2e-05,2.93264]
[1778160762094,44.24,80833.8,0.0,0.97818,2e-05,2.93264]
[1778160762207,44.24,80833.8,0.0,0.97818,2e-05,2.93264]
[1778160762282,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160762739,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160762787,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160762838,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160762953,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160763074,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160763207,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160763301,44.24,80833.7,0.0,0.97818,2e-05,2.93269]
[1778160763283,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160763414,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160763453,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160763627,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160763688,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160763797,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160763877,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160764071,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160764137,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160764217,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160764393,44.24,80837.49,0.0,0.97826,2e-05,2.92435]
[1778160764299,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160764792,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160764819,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160764954,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160765103,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160765125,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160765209,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160765345,44.24,80836.29,0.0,0.97823,2e-05,2.92767]
[1778160765380,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765461,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765498,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765512,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765691,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765701,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765779,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160765821,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160766345,44.25,80821.56,0.0,0.97791,2e-05,2.96271]
[1778160766360,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160766459,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160766702,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160766735,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160766840,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160766990,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160767073,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160767207,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160767273,44.25,80806.93,0.0,0.9776,2e-05,2.99777]
[1778160767368,44.25,80808.37,0.0,0.97763,2e-05,2.99475]
[1778160767426,44.25,80808.37,0.0,0.97763,2e-05,2.99475]
[1778160768109,44.25,80808.37,0.0,0.97763,2e-05,2.99475]
[1778160768182,44.25,80808.37,0.0,0.97763,2e-05,2.99475]
[1778160768209,44.25,80808.37,0.0,0.97763,2e-05,2.99475]
[1778160768289,44.25,80808.37,0.0,0.97763,2e-05,2.99475]
[1778160768295,44.25,80808.46,0.0,0.97762,2e-05,2.99493]
[1778160768529,44.25,80808.46,0.0,0.97762,2e-05,2.99493]
[1778160768613,44.25,80808.46,0.0,0.97762,2e-05,2.99493]
[1778160768883,44.25,80808.46,0.0,0.97762,2e-05,2.99493]
[1778160768952,44.25,80808.46,0.0,0.97762,2e-05,2.99493]
[1778160768973,44.25,80808.46,0.0,0.97762,2e-05,2.99493]
[1778160769063,44.25,80802.66,0.0,0.9775,2e-05,3.00875]
[1778160770591,44.25,80804.16,0.0,0.97753,2e-05,3.00592]
[1778160772219,44.25,80804.16,0.0,0.97753,2e-05,3.00592]
[1778160772233,44.25,80804.16,0.0,0.97753,2e-05,3.00592]
[1778160772329,44.26,80807.86,0.0,0.9776,2e-05,2.99788]
[1778160772449,44.26,80807.86,0.0,0.9776,2e-05,2.99788]
[1778160773190,44.26,80810.33,0.0,0.97765,2e-05,2.99241]
[1778160774322,44.26,80813.73,0.0,0.97772,2e-05,2.98476]
[1778160775200,44.26,80813.73,0.0,0.97772,2e-05,2.98476]
[1778160775267,44.26,80813.73,0.0,0.97772,2e-05,2.98476]
[1778160775302,44.26,80826.3,0.0,0.97798,2e-05,2.95553]
[1778160775626,44.26,80838.08,0.0,0.97823,2e-05,2.92791]
[1778160776640,44.26,80844.39,0.0,0.97835,2e-05,2.9137]
[1778160777640,44.26,80846.8,0.0,0.9784,2e-05,2.90803]
[1778160778754,44.26,80839.96,0.0,0.97826,2e-05,2.92391]
[1778160779654,44.26,80842.24,0.0,0.97831,2e-05,2.91851]
[1778160780661,44.26,80847.44,0.0,0.97842,2e-05,2.90634]
[1778160782244,44.26,80847.44,0.0,0.97842,2e-05,2.90634]
[1778160782337,44.26,80847.44,0.0,0.97842,2e-05,2.90634]
[1778160782317,44.26,80850.7,0.0,0.97849,2e-05,2.89868]
[1778160782675,44.26,80855.71,0.0,0.97859,2e-05,2.88709]
[1778160784734,44.26,80854.88,0.0,0.97857,2e-05,2.88958]
[1778160785389,44.26,80854.88,0.0,0.97857,2e-05,2.88958]
[1778160785402,44.26,80852.65,0.0,0.97852,2e-05,2.89469]
[1778160786380,44.26,80852.65,0.0,0.97852,2e-05,2.89469]
[1778160785696,44.26,80837.84,0.0,0.97821,2e-05,2.92915]
[1778160786514,44.26,80837.84,0.0,0.97821,2e-05,2.92915]
[1778160786703,44.26,80820.41,0.0,0.97785,2e-05,2.97001]
[1778160787710,44.26,80826.73,0.0,0.97798,2e-05,2.95495]
[1778160788717,44.26,80830.32,0.0,0.97806,2e-05,2.94638]
[1778160789727,44.26,80828.63,0.0,0.97802,2e-05,2.95083]
[1778160790866,44.26,80828.63,0.0,0.97802,2e-05,2.95083]
[1778160790923,44.27,80819.43,0.0,0.97782,2e-05,2.97298]
[1778160792104,44.27,80819.43,0.0,0.97782,2e-05,2.97298]
[1778160792199,44.27,80809.92,0.0,0.97761,2e-05,2.99636]
[1778160793353,44.27,80821.36,0.0,0.97785,2e-05,2.96969]
[1778160793763,44.27,80828.01,0.0,0.97799,2e-05,2.95402]
[1778160794443,44.27,80828.01,0.0,0.97799,2e-05,2.95402]
[1778160794770,44.27,80843.6,0.0,0.97831,2e-05,2.91799]
[1778160795777,44.27,80845.91,0.0,0.97836,2e-05,2.91254]
[1778160796784,44.27,80844.0,0.0,0.97832,2e-05,2.91752]
[1778160797791,44.27,80835.58,0.0,0.97814,2e-05,2.93712]
[1778160799805,44.27,80838.26,0.0,0.9782,2e-05,2.93064]
[1778160800812,44.27,80849.33,0.0,0.97843,2e-05,2.90475]
[1778160801819,44.27,80852.49,0.0,0.9785,2e-05,2.89738]
[1778160803213,44.27,80852.49,0.0,0.9785,2e-05,2.89738]
[1778160803231,44.27,80852.49,0.0,0.9785,2e-05,2.89738]
[1778160803399,44.27,80852.49,0.0,0.9785,2e-05,2.89738]
[1778160803405,44.27,80859.97,0.0,0.97865,2e-05,2.88004]
[1778160803833,44.27,80870.65,0.0,0.97887,2e-05,2.85549]
[1778160804844,44.27,80869.67,0.0,0.97885,2e-05,2.85777]
[1778160807861,44.27,80871.92,0.0,0.9789,2e-05,2.8527]
[1778160809248,44.27,80871.92,0.0,0.9789,2e-05,2.8527]
[1778160809297,44.27,80871.92,0.0,0.9789,2e-05,2.8527]
[1778160809454,44.27,80871.17,0.0,0.97888,2e-05,2.85449]
[1778160809809,44.27,80871.17,0.0,0.97888,2e-05,2.85449]
[1778160809875,44.27,80866.07,0.0,0.97878,2e-05,2.86619]
[1778160810882,44.27,80862.92,0.0,0.97871,2e-05,2.87345]
[1778160812207,44.27,80855.9,0.0,0.97859,2e-05,2.88676]
[1778160814049,44.27,80855.78,0.0,0.97859,2e-05,2.88703]
[1778160814175,44.27,80855.78,0.0,0.97859,2e-05,2.88703]
[1778160814205,44.27,80855.78,0.0,0.97859,2e-05,2.88703]
[1778160814306,44.27,80852.25,0.0,0.97851,2e-05,2.89513]
[1778160814910,44.27,80850.54,0.0,0.97848,2e-05,2.8991]
[1778160815917,44.27,80847.06,0.0,0.97841,2e-05,2.90713]
[1778160817931,44.27,80844.36,0.0,0.97835,2e-05,2.91328]
[1778160819945,44.27,80842.97,0.0,0.97832,2e-05,2.91637]
[1778160820952,44.27,80837.26,0.0,0.97821,2e-05,2.92962]
[1778160822967,44.27,80836.04,0.0,0.97818,2e-05,2.93227]
[1778160824253,44.27,80841.74,0.0,0.9783,2e-05,2.91876]
[1778160824981,44.27,80852.31,0.0,0.97852,2e-05,2.8942]
[1778160826236,44.27,80852.31,0.0,0.97852,2e-05,2.8942]
[1778160826269,44.27,80845.74,0.0,0.97839,2e-05,2.90933]
[1778160826995,44.27,80832.82,0.0,0.97812,2e-05,2.93949]
[1778160828007,44.27,80830.48,0.0,0.97807,2e-05,2.94492]
[1778160829009,44.27,80829.35,0.0,0.97805,2e-05,2.94746]
[1778160830016,44.27,80827.21,0.0,0.978,2e-05,2.95237]
[1778160831023,44.27,80829.18,0.0,0.97804,2e-05,2.94761]
[1778160832391,44.27,80829.18,0.0,0.97804,2e-05,2.94761]
[1778160832429,44.27,80832.45,0.0,0.97812,2e-05,2.93969]
[1778160833037,44.27,80837.28,0.0,0.97822,2e-05,2.92838]
[1778160836058,44.27,80834.66,0.0,0.97816,2e-05,2.93423]
[1778160838072,44.26,80837.02,0.0,0.97822,2e-05,2.92852]
[1778160840086,44.26,80834.55,0.0,0.97817,2e-05,2.9341]
[1778160840765,44.26,80834.55,0.0,0.97817,2e-05,2.9341]
[1778160840997,44.26,80834.55,0.0,0.97817,2e-05,2.9341]
[1778160841200,44.26,80834.55,0.0,0.97817,2e-05,2.9341]
[1778160841291,44.26,80818.9,0.0,0.97784,2e-05,2.97071]
[1778160842182,44.26,80818.9,0.0,0.97784,2e-05,2.97071]
[1778160842266,44.26,80820.98,0.0,0.97788,2e-05,2.96564]
[1778160843107,44.26,80827.47,0.0,0.97802,2e-05,2.95036]
[1778160845122,44.26,80823.41,0.0,0.97794,2e-05,2.95963]
[1778160846128,44.26,80829.19,0.0,0.97806,2e-05,2.94591]
[1778160847135,44.26,80827.01,0.0,0.97801,2e-05,2.95089]
[1778160848431,44.26,80827.01,0.0,0.97801,2e-05,2.95089]
[1778160848450,44.26,80827.01,0.0,0.97801,2e-05,2.95089]
[1778160848485,44.26,80827.01,0.0,0.97801,2e-05,2.95089]
[1778160848142,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849059,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849200,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849234,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849282,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849396,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849456,44.26,80832.33,0.0,0.97813,2e-05,2.93829]
[1778160849383,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160849572,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160849691,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160849701,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160849799,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160849855,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160849949,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160850069,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160850120,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160850199,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160850205,44.26,80835.02,0.0,0.97819,2e-05,2.93176]
[1778160850861,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160850923,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851171,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851195,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851219,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851323,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851334,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851423,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851440,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851461,44.26,80834.91,0.0,0.97818,2e-05,2.93193]
[1778160851372,44.26,80840.07,0.0,0.97829,2e-05,2.91978]
[1778160851519,44.26,80840.07,0.0,0.97829,2e-05,2.91978]
[1778160852004,44.26,80840.07,0.0,0.97829,2e-05,2.91978]
[1778160852116,44.26,80840.07,0.0,0.97829,2e-05,2.91978]
[1778160852182,44.26,80840.07,0.0,0.97829,2e-05,2.91978]
[1778160852201,44.26,80840.07,0.0,0.97829,2e-05,2.91978]
[1778160852217,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160852752,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160852862,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160852884,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160852952,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160852994,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160853200,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160853248,44.26,80845.19,0.0,0.9784,2e-05,2.90779]
[1778160853722,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160853822,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160853902,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160853956,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160854201,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160854315,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160854448,44.26,80845.39,0.0,0.9784,2e-05,2.90728]
[1778160854402,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854573,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854684,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854703,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854734,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854797,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854898,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854907,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160854950,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855011,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855124,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855201,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855256,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855311,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855453,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855470,44.26,80841.19,0.0,0.97832,2e-05,2.917]
[1778160855463,44.26,80839.45,0.0,0.97828,2e-05,2.92099]
[1778160856416,44.26,80839.45,0.0,0.97828,2e-05,2.92099]
[1778160856448,44.26,80839.45,0.0,0.97828,2e-05,2.92099]
[1778160856473,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160856757,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160856819,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160856845,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160856922,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160856953,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160856985,44.26,80835.02,0.0,0.97819,2e-05,2.93127]
[1778160857206,44.26,80831.59,0.0,0.97812,2e-05,2.93921]
[1778160857769,44.26,80831.59,0.0,0.97812,2e-05,2.93921]
[1778160857804,44.26,80831.59,0.0,0.97812,2e-05,2.93921]
[1778160857865,44.26,80831.59,0.0,0.97812,2e-05,2.93921]
[1778160857925,44.26,80831.59,0.0,0.97812,2e-05,2.93921]
[1778160857950,44.26,80831.59,0.0,0.97812,2e-05,2.93921]
[1778160858213,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160858674,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160858704,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160858810,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160858828,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160858904,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160858949,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160859022,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160859202,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160859349,44.26,80821.88,0.0,0.97792,2e-05,2.96193]
[1778160859423,44.26,80824.93,0.0,0.97798,2e-05,2.9546]
[1778160859705,44.26,80824.93,0.0,0.97798,2e-05,2.9546]
[1778160859821,44.26,80824.93,0.0,0.97798,2e-05,2.9546]
[1778160859953,44.26,80824.93,0.0,0.97798,2e-05,2.9546]
[1778160859996,44.26,80824.93,0.0,0.97798,2e-05,2.9546]
[1778160860227,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160860582,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160860649,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160860703,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160860798,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160860928,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160860954,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160861062,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160861277,44.26,80828.91,0.0,0.97807,2e-05,2.94511]
[1778160861337,44.26,80827.52,0.0,0.97804,2e-05,2.94826]
[1778160862799,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160862913,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160862951,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863024,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863131,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863185,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863199,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863239,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863506,44.25,80826.52,0.0,0.97802,2e-05,2.9505]
[1778160863621,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160863705,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160863833,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160863866,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160863928,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160863949,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160864050,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160864199,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160864218,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160864257,44.25,80827.14,0.0,0.97803,2e-05,2.94892]
[1778160864358,44.25,80821.39,0.0,0.97791,2e-05,2.96233]
[1778160864816,44.25,80821.39,0.0,0.97791,2e-05,2.96233]
[1778160864916,44.25,80821.39,0.0,0.97791,2e-05,2.96233]
[1778160864952,44.25,80821.39,0.0,0.97791,2e-05,2.96233]
[1778160865120,44.25,80821.39,0.0,0.97791,2e-05,2.96233]
[1778160865262,44.25,80820.11,0.0,0.97789,2e-05,2.96521]
[1778160866272,44.25,80823.4,0.0,0.97796,2e-05,2.95731]
[1778160867279,44.25,80821.22,0.0,0.97791,2e-05,2.96232]
[1778160868511,44.25,80821.22,0.0,0.97791,2e-05,2.96232]
[1778160868856,44.25,80820.24,0.0,0.97789,2e-05,2.96449]
[1778160868979,44.25,80820.24,0.0,0.97789,2e-05,2.96449]
[1778160869268,44.25,80820.24,0.0,0.97789,2e-05,2.96449]
[1778160869452,44.25,80820.24,0.0,0.97789,2e-05,2.96449]
[1778160869564,44.25,80819.7,0.0,0.97788,2e-05,2.96562]
[1778160869679,44.25,80819.7,0.0,0.97788,2e-05,2.96562]
[1778160870300,44.25,80823.79,0.0,0.97797,2e-05,2.95583]
[1778160870545,44.25,80823.79,0.0,0.97797,2e-05,2.95583]
[1778160870705,44.25,80823.79,0.0,0.97797,2e-05,2.95583]
[1778160872140,44.25,80824.14,0.0,0.978,2e-05,2.95198]
[1778160872314,44.25,80822.56,0.0,0.97797,2e-05,2.95558]
[1778160872707,44.25,80822.56,0.0,0.97797,2e-05,2.95558]
[1778160874328,44.25,80819.9,0.0,0.97791,2e-05,2.96159]
[1778160878498,44.25,80819.78,0.0,0.97791,2e-05,2.96147]
[1778160879363,44.25,80807.03,0.0,0.97764,2e-05,2.99138]
[1778160880370,44.25,80801.85,0.0,0.97754,2e-05,3.00352]
[1778160882384,44.24,80800.31,0.0,0.97751,2e-05,3.00677]
[1778160883391,44.24,80807.41,0.0,0.97766,2e-05,2.98965]
[1778160884398,44.24,80810.81,0.0,0.97773,2e-05,2.9814]
[1778160885405,44.24,80812.03,0.0,0.97776,2e-05,2.97834]
[1778160886412,44.24,80816.71,0.0,0.97786,2e-05,2.9671]
[1778160887419,44.24,80818.54,0.0,0.9779,2e-05,2.96264]
[1778160888428,44.24,80821.1,0.0,0.97796,2e-05,2.95647]
[1778160889435,44.24,80812.83,0.0,0.97778,2e-05,2.97588]
[1778160890448,44.24,80810.9,0.0,0.97774,2e-05,2.98045]
[1778160891472,44.24,80809.94,0.0,0.97773,2e-05,2.98241]
[1778160892479,44.24,80811.3,0.0,0.97776,2e-05,2.97902]
[1778160896507,44.24,80812.37,0.0,0.97778,2e-05,2.97586]
[1778160897514,44.24,80814.29,0.0,0.97783,2e-05,2.97116]
[1778160900535,44.23,80816.57,0.0,0.97788,2e-05,2.96535]
[1778160901542,44.23,80820.21,0.0,0.97796,2e-05,2.95664]
[1778160902550,44.23,80818.99,0.0,0.97793,2e-05,2.9594]
[1778160903556,44.23,80810.56,0.0,0.97775,2e-05,2.97921]
[1778160905570,44.23,80811.04,0.0,0.97777,2e-05,2.97776]
[1778160907475,44.23,80821.54,0.0,0.97799,2e-05,2.9527]
[1778160907584,44.23,80819.7,0.0,0.97795,2e-05,2.95703]
[1778160908591,44.23,80817.41,0.0,0.97791,2e-05,2.96232]
[1778160910309,44.23,80814.7,0.0,0.97785,2e-05,2.96846]
[1778160911612,44.23,80810.22,0.0,0.97776,2e-05,2.97893]
[1778160913626,44.23,80807.85,0.0,0.97771,2e-05,2.98424]
[1778160916444,44.23,80807.79,0.0,0.97771,2e-05,2.98406]
[1778160916458,44.23,80813.73,0.0,0.97784,2e-05,2.96985]
[1778160917428,44.23,80813.73,0.0,0.97784,2e-05,2.96985]
[1778160917495,44.22,80823.51,0.0,0.97805,2e-05,2.94669]
[1778160917662,44.22,80829.58,0.0,0.97817,2e-05,2.93245]
[1778160918904,44.22,80829.58,0.0,0.97817,2e-05,2.93245]
[1778160919016,44.22,80829.58,0.0,0.97817,2e-05,2.93245]
[1778160919105,44.22,80838.19,0.0,0.97835,2e-05,2.91226]
[1778160919676,44.22,80840.35,0.0,0.9784,2e-05,2.9072]
[1778160923148,44.22,80840.06,0.0,0.97839,2e-05,2.90781]
[1778160923184,44.22,80842.38,0.0,0.97844,2e-05,2.90239]
[1778160924456,44.22,80842.38,0.0,0.97844,2e-05,2.90239]
[1778160924541,44.22,80842.38,0.0,0.97844,2e-05,2.90239]
[1778160924536,44.22,80834.19,0.0,0.97827,2e-05,2.92139]
[1778160924607,44.22,80834.19,0.0,0.97827,2e-05,2.92139]
[1778160925018,44.22,80834.19,0.0,0.97827,2e-05,2.92139]
[1778160925273,44.22,80834.19,0.0,0.97827,2e-05,2.92139]
[1778160925371,44.22,80825.75,0.0,0.9781,2e-05,2.94107]
[1778160925918,44.22,80825.75,0.0,0.9781,2e-05,2.94107]
[1778160926535,44.22,80825.75,0.0,0.9781,2e-05,2.94107]
[1778160925923,44.22,80811.39,0.0,0.97779,2e-05,2.97493]
[1778160926725,44.22,80815.01,0.0,0.97787,2e-05,2.96622]
[1778160927802,44.22,80815.01,0.0,0.97787,2e-05,2.96622]
[1778160929169,44.22,80815.39,0.0,0.97788,2e-05,2.96519]
[1778160929182,44.22,80818.85,0.0,0.97795,2e-05,2.9569]
[1778160929746,44.22,80817.41,0.0,0.97792,2e-05,2.96019]
[1778160931378,44.22,80817.41,0.0,0.97792,2e-05,2.96019]
[1778160931418,44.22,80816.27,0.0,0.97792,2e-05,2.95973]
[1778160932060,44.22,80816.27,0.0,0.97792,2e-05,2.95973]
[1778160932114,44.22,80818.05,0.0,0.97796,2e-05,2.95554]
[1778160933472,44.22,80818.05,0.0,0.97796,2e-05,2.95554]
[1778160933522,44.22,80815.25,0.0,0.9779,2e-05,2.96191]
[1778160934486,44.22,80815.25,0.0,0.9779,2e-05,2.96191]
[1778160936324,44.22,80814.9,0.0,0.9779,2e-05,2.96262]
[1778160936426,44.22,80813.03,0.0,0.97786,2e-05,2.9668]
[1778160936795,44.22,80816.35,0.0,0.97793,2e-05,2.95896]
[1778160939474,44.22,80817.49,0.0,0.97795,2e-05,2.95616]
[1778160939513,44.22,80820.79,0.0,0.97803,2e-05,2.9482]
[1778160940823,44.22,80815.15,0.0,0.97791,2e-05,2.96139]
[1778160941830,44.22,80811.59,0.0,0.97783,2e-05,2.96969]
[1778160943212,44.22,80811.59,0.0,0.97783,2e-05,2.96969]
[1778160944225,44.22,80810.72,0.0,0.97782,2e-05,2.97162]
[1778160944573,44.22,80810.72,0.0,0.97782,2e-05,2.97162]
[1778160944278,44.22,80816.26,0.0,0.97794,2e-05,2.9583]
[1778160945230,44.22,80816.26,0.0,0.97794,2e-05,2.9583]
[1778160946572,44.22,80817.15,0.0,0.97795,2e-05,2.9562]
[1778160946881,44.21,80817.34,0.0,0.97796,2e-05,2.95565]
[1778160946944,44.21,80821.28,0.0,0.97804,2e-05,2.94628]
[1778160947791,44.21,80821.28,0.0,0.97804,2e-05,2.94628]
[1778160947872,44.21,80823.22,0.0,0.97808,2e-05,2.94163]
[1778160948990,44.21,80823.22,0.0,0.97808,2e-05,2.94163]
[1778160949605,44.21,80823.22,0.0,0.97808,2e-05,2.94163]
[1778160949656,44.21,80823.68,0.0,0.9781,2e-05,2.94047]
[1778160949933,44.21,80823.68,0.0,0.9781,2e-05,2.94047]
[1778160950028,44.21,80832.08,0.0,0.97827,2e-05,2.92073]
[1778160950893,44.21,80829.78,0.0,0.97822,2e-05,2.92606]
[1778160952284,44.21,80829.78,0.0,0.97822,2e-05,2.92606]
[1778160952293,44.21,80828.4,0.0,0.97821,2e-05,2.92814]
[1778160952904,44.21,80828.4,0.0,0.97821,2e-05,2.92814]
[1778160952951,44.21,80828.4,0.0,0.97821,2e-05,2.92814]
[1778160953065,44.21,80827.18,0.0,0.97818,2e-05,2.931]
[1778160953914,44.21,80827.18,0.0,0.97818,2e-05,2.931]
[1778160954921,44.21,80829.35,0.0,0.97823,2e-05,2.92581]
[1778160956033,44.21,80829.35,0.0,0.97823,2e-05,2.92581]
[1778160957526,44.21,80830.32,0.0,0.97825,2e-05,2.92349]
[1778160957607,44.2,80824.11,0.0,0.97813,2e-05,2.93687]
[1778160958098,44.2,80824.11,0.0,0.97813,2e-05,2.93687]
[1778160958544,44.2,80824.11,0.0,0.97813,2e-05,2.93687]
[1778160958949,44.2,80815.43,0.0,0.97794,2e-05,2.95722]
[1778160959956,44.2,80812.28,0.0,0.97788,2e-05,2.96456]
[1778160961113,44.2,80812.28,0.0,0.97788,2e-05,2.96456]
[1778160961199,44.2,80804.38,0.0,0.97771,2e-05,2.98316]
[1778160962597,44.2,80804.38,0.0,0.97771,2e-05,2.98316]
[1778160961971,44.2,80794.3,0.0,0.9775,2e-05,3.00702]
[1778160962977,44.2,80788.87,0.0,0.97738,2e-05,3.01983]
[1778160963984,44.2,80785.78,0.0,0.97732,2e-05,3.02703]
[1778160965158,44.2,80785.78,0.0,0.97732,2e-05,3.02703]
[1778160965329,44.2,80785.78,0.0,0.97732,2e-05,3.02703]
[1778160965400,44.2,80783.13,0.0,0.97726,2e-05,3.03294]
[1778160965680,44.2,80783.13,0.0,0.97726,2e-05,3.03294]
[1778160965736,44.2,80783.13,0.0,0.97726,2e-05,3.03294]
[1778160965998,44.2,80775.57,0.0,0.9771,2e-05,3.05117]
[1778160967005,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160967863,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160967872,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160967959,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160967996,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968109,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968206,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968219,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968319,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968458,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968615,44.2,80774.05,0.0,0.97707,2e-05,3.05457]
[1778160968623,44.2,80775.77,0.0,0.97711,2e-05,3.04988]
[1778160968687,44.2,80775.77,0.0,0.97711,2e-05,3.04988]
[1778160968880,44.2,80775.77,0.0,0.97711,2e-05,3.04988]
[1778160968951,44.2,80775.77,0.0,0.97711,2e-05,3.04988]
[1778160969034,44.2,80783.91,0.0,0.97729,2e-05,3.03027]
[1778160969734,44.2,80783.91,0.0,0.97729,2e-05,3.03027]
[1778160969844,44.2,80783.91,0.0,0.97729,2e-05,3.03027]
[1778160969953,44.2,80783.91,0.0,0.97729,2e-05,3.03027]
[1778160970079,44.2,80783.91,0.0,0.97729,2e-05,3.03027]
[1778160970634,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160970702,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160970902,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160970946,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971121,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971138,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971206,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971251,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971308,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971454,44.2,80788.55,0.0,0.97739,2e-05,3.0189]
[1778160971473,44.19,80791.03,0.0,0.97745,2e-05,3.01254]
[1778160971798,44.19,80791.03,0.0,0.97745,2e-05,3.01254]
[1778160971913,44.19,80791.03,0.0,0.97745,2e-05,3.01254]
[1778160971951,44.19,80791.03,0.0,0.97745,2e-05,3.01254]
[1778160971962,44.19,80791.03,0.0,0.97745,2e-05,3.01254]
[1778160972056,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160972868,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160972930,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160972949,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160972978,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160973073,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160973207,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160973328,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160973455,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160973609,44.19,80792.33,0.0,0.97747,2e-05,3.00943]
[1778160973546,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160973736,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160973740,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160973879,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160973952,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160973997,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160974009,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160974102,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160974206,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160974619,44.19,80788.24,0.0,0.97739,2e-05,3.01881]
[1778160974287,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160974710,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160974740,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160974785,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160974951,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160975210,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160975323,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160975456,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160975624,44.19,80779.75,0.0,0.97721,2e-05,3.0392]
[1778160975518,44.19,80779.23,0.0,0.9772,2e-05,3.03995]
[1778160975682,44.19,80779.23,0.0,0.9772,2e-05,3.03995]
[1778160975706,44.19,80779.23,0.0,0.9772,2e-05,3.03995]
[1778160975741,44.19,80779.23,0.0,0.9772,2e-05,3.03995]
[1778160975799,44.19,80779.23,0.0,0.9772,2e-05,3.03995]
[1778160975952,44.19,80779.23,0.0,0.9772,2e-05,3.03995]
[1778160976085,44.19,80785.98,0.0,0.97735,2e-05,3.02372]
[1778160977092,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160977659,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160977706,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160977765,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160977801,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160977967,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160977995,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978050,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978055,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978203,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978218,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978313,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978449,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978544,44.19,80782.06,0.0,0.97726,2e-05,3.03291]
[1778160978538,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979014,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979133,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979174,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979204,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979295,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979338,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979451,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979455,44.19,80777.69,0.0,0.97717,2e-05,3.04293]
[1778160979550,44.19,80773.96,0.0,0.97709,2e-05,3.05166]
[1778160979703,44.19,80773.96,0.0,0.97709,2e-05,3.05166]
[1778160980022,44.19,80773.96,0.0,0.97709,2e-05,3.05166]
[1778160980629,44.19,80773.96,0.0,0.97709,2e-05,3.05166]
[1778160980113,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160980695,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160980956,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981031,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981148,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981201,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981387,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981453,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981504,44.19,80781.34,0.0,0.97725,2e-05,3.03387]
[1778160981557,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160981731,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160981844,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160981950,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160982044,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160982067,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160982204,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160982251,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160982603,44.19,80784.45,0.0,0.97733,2e-05,3.02591]
[1778160982266,44.19,80778.77,0.0,0.9772,2e-05,3.03958]
[1778160983368,44.19,80778.77,0.0,0.9772,2e-05,3.03958]
[1778160983437,44.18,80758.42,0.0,0.97676,2e-05,3.08865]
[1778160984171,44.18,80741.6,0.0,0.97639,2e-05,3.12962]
[1778160985358,44.18,80741.6,0.0,0.97639,2e-05,3.12962]
[1778160985606,44.18,80741.6,0.0,0.97639,2e-05,3.12962]
[1778160985385,44.18,80730.29,0.0,0.97613,2e-05,3.15722]
[1778160985688,44.18,80730.29,0.0,0.97613,2e-05,3.15722]
[1778160985796,44.18,80730.29,0.0,0.97613,2e-05,3.15722]
[1778160986184,44.18,80721.9,0.0,0.97595,2e-05,3.17766]
[1778160987191,44.18,80720.54,0.0,0.97591,2e-05,3.1812]
[1778160989646,44.18,80721.2,0.0,0.97593,2e-05,3.17967]
[1778160990212,44.18,80722.78,0.0,0.97596,2e-05,3.17594]
[1778160994241,44.18,80719.79,0.0,0.97591,2e-05,3.18086]
[1778160995442,44.18,80719.79,0.0,0.97591,2e-05,3.18086]
[1778160995450,44.18,80719.79,0.0,0.97591,2e-05,3.18086]
[1778160995467,44.18,80719.79,0.0,0.97591,2e-05,3.18086]
[1778160995561,44.18,80719.79,0.0,0.97591,2e-05,3.18086]
[1778160995655,44.18,80719.79,0.0,0.97591,2e-05,3.18086]
[1778160995707,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160995802,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160996036,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160996156,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160996211,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160996415,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160996450,44.18,80716.57,0.0,0.97584,2e-05,3.18912]
[1778160996491,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160996712,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160996826,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160996934,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160996962,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160996996,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160997210,44.19,80721.21,0.0,0.97594,2e-05,3.17764]
[1778160997262,44.19,80718.75,0.0,0.97588,2e-05,3.18378]
[1778160997715,44.19,80718.75,0.0,0.97588,2e-05,3.18378]
[1778160997813,44.19,80718.75,0.0,0.97588,2e-05,3.18378]
[1778160997839,44.19,80718.75,0.0,0.97588,2e-05,3.18378]
[1778160997959,44.19,80718.75,0.0,0.97588,2e-05,3.18378]
[1778160998269,44.19,80724.67,0.0,0.97602,2e-05,3.16915]
[1778160999276,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000144,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000169,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000202,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000464,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000509,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000593,44.19,80742.59,0.0,0.97642,2e-05,3.12492]
[1778161000622,44.19,80762.63,0.0,0.97686,2e-05,3.07624]
[1778161000706,44.19,80762.63,0.0,0.97686,2e-05,3.07624]
[1778161000735,44.19,80762.63,0.0,0.97686,2e-05,3.07624]
[1778161001201,44.19,80762.63,0.0,0.97686,2e-05,3.07624]
[1778161001549,44.19,80762.63,0.0,0.97686,2e-05,3.07624]
[1778161001604,44.19,80762.63,0.0,0.97686,2e-05,3.07624]
[1778161001572,44.19,80756.3,0.0,0.97672,2e-05,3.09196]
[1778161001726,44.19,80756.3,0.0,0.97672,2e-05,3.09196]
[1778161001791,44.19,80756.3,0.0,0.97672,2e-05,3.09196]
[1778161002227,44.19,80756.3,0.0,0.97672,2e-05,3.09196]
[1778161002451,44.19,80756.3,0.0,0.97672,2e-05,3.09196]
[1778161002514,44.19,80758.11,0.0,0.97676,2e-05,3.08781]
[1778161003304,44.19,80762.87,0.0,0.97686,2e-05,3.07622]
[1778161004399,44.19,80762.87,0.0,0.97686,2e-05,3.07622]
[1778161004518,44.19,80762.87,0.0,0.97686,2e-05,3.07622]
[1778161004564,44.19,80762.87,0.0,0.97686,2e-05,3.07622]
[1778161004632,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161004677,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161004743,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161004864,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161004941,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161004974,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161005409,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161005481,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161005576,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161005627,44.19,80763.42,0.0,0.97687,2e-05,3.07545]
[1778161005638,44.19,80766.41,0.0,0.97694,2e-05,3.06848]
[1778161005701,44.19,80766.41,0.0,0.97694,2e-05,3.06848]
[1778161005814,44.19,80766.41,0.0,0.97694,2e-05,3.06848]
[1778161005935,44.19,80766.41,0.0,0.97694,2e-05,3.06848]
[1778161005949,44.19,80766.41,0.0,0.97694,2e-05,3.06848]
[1778161005959,44.19,80766.41,0.0,0.97694,2e-05,3.06848]
[1778161006325,44.19,80767.58,0.0,0.97696,2e-05,3.06564]
[1778161007825,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161007943,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161007950,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161007968,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161008195,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161008302,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161008455,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161008559,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161008565,44.19,80768.34,0.0,0.97697,2e-05,3.0641]
[1778161008636,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161008698,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161008833,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161008955,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161008987,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009086,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009107,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009214,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009226,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009275,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009331,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009456,44.2,80764.09,0.0,0.97688,2e-05,3.07503]
[1778161009527,44.2,80752.49,0.0,0.97662,2e-05,3.10362]
[1778161009716,44.2,80752.49,0.0,0.97662,2e-05,3.10362]
[1778161010353,44.2,80748.07,0.0,0.97652,2e-05,3.11445]
[1778161011360,44.2,80728.39,0.0,0.97607,2e-05,3.16327]
[1778161012367,44.2,80718.99,0.0,0.97585,2e-05,3.18704]
[1778161014526,44.2,80720.73,0.0,0.97589,2e-05,3.18269]
[1778161014628,44.2,80720.73,0.0,0.97589,2e-05,3.18269]
[1778161014674,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161014897,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161015043,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161015414,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161015434,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161015455,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161015493,44.2,80729.58,0.0,0.97609,2e-05,3.16088]
[1778161015572,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161015957,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161015990,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161016204,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161016441,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161016452,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161016468,44.2,80737.8,0.0,0.97628,2e-05,3.14068]
[1778161016533,44.2,80741.9,0.0,0.97637,2e-05,3.13075]
[1778161017085,44.2,80741.9,0.0,0.97637,2e-05,3.13075]
[1778161018714,44.2,80743.14,0.0,0.97639,2e-05,3.12809]
[1778161018822,44.2,80743.14,0.0,0.97639,2e-05,3.12809]
[1778161018875,44.2,80743.14,0.0,0.97639,2e-05,3.12809]
[1778161019417,44.2,80743.36,0.0,0.9764,2e-05,3.12775]
[1778161020251,44.2,80743.36,0.0,0.9764,2e-05,3.12775]
[1778161020299,44.2,80743.36,0.0,0.9764,2e-05,3.12775]
[1778161020330,44.2,80743.36,0.0,0.9764,2e-05,3.12775]
[1778161020403,44.2,80743.36,0.0,0.9764,2e-05,3.12775]
[1778161020456,44.2,80743.36,0.0,0.9764,2e-05,3.12775]
[1778161020550,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161020818,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161020840,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161021012,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161021462,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161021531,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161021560,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161021665,44.2,80747.12,0.0,0.97648,2e-05,3.11871]
[1778161021708,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161021779,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161021908,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022218,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022266,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022287,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022452,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022505,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022565,44.2,80745.21,0.0,0.97643,2e-05,3.12363]
[1778161022703,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161022888,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161022925,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161022949,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023032,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023205,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023257,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023325,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023450,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023559,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023602,44.21,80745.87,0.0,0.97645,2e-05,3.12222]
[1778161023660,44.21,80737.27,0.0,0.97625,2e-05,3.14363]
[1778161024338,44.21,80737.27,0.0,0.97625,2e-05,3.14363]
[1778161024401,44.21,80737.27,0.0,0.97625,2e-05,3.14363]
[1778161024455,44.21,80737.27,0.0,0.97625,2e-05,3.14363]
[1778161024520,44.21,80737.27,0.0,0.97625,2e-05,3.14363]
[1778161024556,44.21,80729.26,0.0,0.97607,2e-05,3.16365]
[1778161024773,44.21,80729.26,0.0,0.97607,2e-05,3.16365]
[1778161025493,44.21,80729.26,0.0,0.97607,2e-05,3.16365]
[1778161025622,44.21,80729.26,0.0,0.97607,2e-05,3.16365]
[1778161025644,44.21,80731.89,0.0,0.97613,2e-05,3.15727]
[1778161025703,44.21,80731.89,0.0,0.97613,2e-05,3.15727]
[1778161025751,44.21,80731.89,0.0,0.97613,2e-05,3.15727]
[1778161025808,44.21,80731.89,0.0,0.97613,2e-05,3.15727]
[1778161026465,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161026946,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161027019,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161027202,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161027315,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161027426,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161027499,44.21,80734.79,0.0,0.97619,2e-05,3.15025]
[1778161027518,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161027863,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161027971,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028011,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028087,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028200,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028319,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028421,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028450,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028557,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028586,44.21,80736.29,0.0,0.97622,2e-05,3.14671]
[1778161028648,44.21,80744.97,0.0,0.97642,2e-05,3.12548]
[1778161028973,44.21,80744.97,0.0,0.97642,2e-05,3.12548]
[1778161029020,44.21,80744.97,0.0,0.97642,2e-05,3.12548]
[1778161029432,44.21,80744.97,0.0,0.97642,2e-05,3.12548]
[1778161029552,44.21,80744.97,0.0,0.97642,2e-05,3.12548]
[1778161029596,44.21,80737.55,0.0,0.97625,2e-05,3.14398]
[1778161029979,44.21,80737.55,0.0,0.97625,2e-05,3.14398]
[1778161030062,44.21,80737.55,0.0,0.97625,2e-05,3.14398]
[1778161030294,44.21,80737.55,0.0,0.97625,2e-05,3.14398]
[1778161030407,44.21,80737.55,0.0,0.97625,2e-05,3.14398]
[1778161030640,44.21,80737.55,0.0,0.97625,2e-05,3.14398]
[1778161030493,44.21,80736.4,0.0,0.97622,2e-05,3.14701]
[1778161031149,44.21,80736.4,0.0,0.97622,2e-05,3.14701]
[1778161031188,44.21,80736.4,0.0,0.97622,2e-05,3.14701]
[1778161031500,44.21,80736.4,0.0,0.97622,2e-05,3.14701]
[1778161031579,44.21,80736.4,0.0,0.97622,2e-05,3.14701]
[1778161031651,44.21,80736.4,0.0,0.97622,2e-05,3.14701]
[1778161031640,44.21,80739.81,0.0,0.9763,2e-05,3.13876]
[1778161032615,44.21,80739.81,0.0,0.9763,2e-05,3.13876]
[1778161032672,44.21,80734.05,0.0,0.97617,2e-05,3.15319]
[1778161033565,44.21,80734.05,0.0,0.97617,2e-05,3.15319]
[1778161034521,44.21,80739.6,0.0,0.97629,2e-05,3.1398]
[1778161035528,44.21,80742.93,0.0,0.97636,2e-05,3.13178]
[1778161037261,44.21,80743.21,0.0,0.97637,2e-05,3.13129]
[1778161037542,44.21,80728.4,0.0,0.97603,2e-05,3.16793]
[1778161037880,44.21,80728.4,0.0,0.97603,2e-05,3.16793]
[1778161038203,44.21,80728.4,0.0,0.97603,2e-05,3.16793]
[1778161038552,44.22,80725.9,0.0,0.97597,2e-05,3.17449]
[1778161039558,44.22,80723.22,0.0,0.97591,2e-05,3.18129]
[1778161040357,44.22,80723.22,0.0,0.97591,2e-05,3.18129]
[1778161040565,44.22,80727.11,0.0,0.976,2e-05,3.17173]
[1778161041223,44.22,80727.11,0.0,0.976,2e-05,3.17173]
[1778161041663,44.22,80727.11,0.0,0.976,2e-05,3.17173]
[1778161041716,44.22,80733.06,0.0,0.97613,2e-05,3.15709]
[1778161042580,44.22,80734.2,0.0,0.97615,2e-05,3.15442]
[1778161043415,44.22,80734.2,0.0,0.97615,2e-05,3.15442]
[1778161043587,44.22,80739.22,0.0,0.97627,2e-05,3.14217]
[1778161045601,44.22,80745.1,0.0,0.97639,2e-05,3.12804]
[1778161046608,44.22,80743.26,0.0,0.97635,2e-05,3.13278]
[1778161047615,44.22,80741.84,0.0,0.97632,2e-05,3.13648]
[1778161049250,44.22,80741.56,0.0,0.97631,2e-05,3.13737]
[1778161052655,44.22,80733.44,0.0,0.97614,2e-05,3.1552]
[1778161053662,44.23,80733.99,0.0,0.97615,2e-05,3.154]
[1778161054670,44.23,80739.0,0.0,0.97626,2e-05,3.14177]
[1778161058642,44.23,80738.12,0.0,0.97624,2e-05,3.14449]
[1778161058803,44.23,80737.86,0.0,0.97623,2e-05,3.1453]
[1778161058865,44.23,80737.86,0.0,0.97623,2e-05,3.1453]
[1778161059706,44.23,80727.37,0.0,0.97599,2e-05,3.17148]
[1778161060713,44.23,80720.31,0.0,0.97583,2e-05,3.1892]
[1778161061276,44.23,80720.31,0.0,0.97583,2e-05,3.1892]
[1778161061327,44.23,80720.31,0.0,0.97583,2e-05,3.1892]
[1778161061457,44.23,80720.31,0.0,0.97583,2e-05,3.1892]
[1778161061720,44.23,80718.31,0.0,0.97578,2e-05,3.1943]
[1778161062307,44.23,80718.31,0.0,0.97578,2e-05,3.1943]
[1778161062727,44.23,80726.4,0.0,0.97597,2e-05,3.17422]
[1778161062848,44.23,80726.4,0.0,0.97597,2e-05,3.17422]
[1778161062874,44.23,80726.4,0.0,0.97597,2e-05,3.17422]
[1778161063329,44.23,80726.4,0.0,0.97597,2e-05,3.17422]
[1778161063516,44.23,80726.4,0.0,0.97597,2e-05,3.17422]
[1778161063734,44.23,80736.2,0.0,0.97619,2e-05,3.15003]
[1778161064358,44.23,80736.2,0.0,0.97619,2e-05,3.15003]
[1778161064549,44.23,80736.2,0.0,0.97619,2e-05,3.15003]
[1778161064741,44.23,80737.09,0.0,0.97621,2e-05,3.148]
[1778161065585,44.23,80737.09,0.0,0.97621,2e-05,3.148]
[1778161066350,44.23,80737.23,0.0,0.97621,2e-05,3.14783]
[1778161066901,44.23,80736.18,0.0,0.97618,2e-05,3.1506]
[1778161067762,44.23,80732.12,0.0,0.97609,2e-05,3.16082]
[1778161068769,44.23,80727.06,0.0,0.97597,2e-05,3.17354]
[1778161070299,44.23,80727.06,0.0,0.97597,2e-05,3.17354]
[1778161070430,44.23,80727.06,0.0,0.97597,2e-05,3.17354]
[1778161070680,44.23,80730.28,0.0,0.97604,2e-05,3.16581]
[1778161070783,44.23,80737.78,0.0,0.97621,2e-05,3.14723]
[1778161071790,44.24,80741.77,0.0,0.9763,2e-05,3.13755]
[1778161073534,44.24,80741.77,0.0,0.9763,2e-05,3.13755]
[1778161073608,44.24,80741.77,0.0,0.9763,2e-05,3.13755]
[1778161073720,44.24,80741.77,0.0,0.9763,2e-05,3.13755]
[1778161073707,44.24,80743.4,0.0,0.97634,2e-05,3.13392]
[1778161074666,44.24,80746.48,0.0,0.9764,2e-05,3.12654]
[1778161075818,44.24,80738.01,0.0,0.97621,2e-05,3.14763]
[1778161077755,44.24,80738.01,0.0,0.97621,2e-05,3.14763]
[1778161076825,44.24,80737.66,0.0,0.9762,2e-05,3.14866]
[1778161077863,44.24,80737.66,0.0,0.9762,2e-05,3.14866]
[1778161078231,44.24,80737.66,0.0,0.9762,2e-05,3.14866]
[1778161078944,44.24,80737.45,0.0,0.9762,2e-05,3.14935]
[1778161079279,44.24,80742.7,0.0,0.97631,2e-05,3.13655]
[1778161080343,44.24,80750.97,0.0,0.9765,2e-05,3.11641]
[1778161081728,44.24,80745.45,0.0,0.97637,2e-05,3.13039]
[1778161081847,44.24,80745.45,0.0,0.97637,2e-05,3.13039]
[1778161082033,44.24,80745.45,0.0,0.97637,2e-05,3.13039]
[1778161082453,44.24,80745.45,0.0,0.97637,2e-05,3.13039]
[1778161082740,44.24,80745.45,0.0,0.97637,2e-05,3.13039]
[1778161082543,44.24,80743.41,0.0,0.97632,2e-05,3.1356]
[1778161083376,44.24,80741.01,0.0,0.97627,2e-05,3.14152]
[1778161084457,44.24,80739.17,0.0,0.97622,2e-05,3.14642]
[1778161086530,44.24,80739.88,0.0,0.97624,2e-05,3.14466]
[1778161086554,44.25,80735.51,0.0,0.97614,2e-05,3.1558]
[1778161087109,44.25,80735.51,0.0,0.97614,2e-05,3.1558]
[1778161087156,44.25,80734.2,0.0,0.97611,2e-05,3.15904]
[1778161088920,44.25,80725.15,0.0,0.9759,2e-05,3.18182]
[1778161089927,44.25,80716.17,0.0,0.97569,2e-05,3.20436]
[1778161090934,44.25,80713.33,0.0,0.97563,2e-05,3.21155]
[1778161092948,44.25,80710.01,0.0,0.97555,2e-05,3.22]
[1778161094964,44.25,80715.94,0.0,0.97568,2e-05,3.20521]
[1778161095971,44.25,80718.07,0.0,0.97573,2e-05,3.19994]
[1778161097985,44.25,80723.42,0.0,0.97585,2e-05,3.18672]
[1778161098992,44.25,80726.51,0.0,0.97592,2e-05,3.17911]
[1778161099999,44.25,80725.28,0.0,0.97589,2e-05,3.18228]
[1778161101006,44.25,80721.87,0.0,0.97582,2e-05,3.19088]
[1778161102013,44.25,80715.3,0.0,0.97566,2e-05,3.2074]
[1778161103020,44.25,80713.01,0.0,0.97561,2e-05,3.21319]
[1778161104027,44.25,80710.05,0.0,0.97554,2e-05,3.22067]
[1778161106041,44.25,80717.74,0.0,0.97572,2e-05,3.20144]
[1778161108055,44.25,80712.79,0.0,0.9756,2e-05,3.21396]
[1778161109127,44.25,80712.79,0.0,0.9756,2e-05,3.21396]
[1778161112242,44.25,80700.58,0.0,0.97534,2e-05,3.24166]
[1778161112245,44.25,80697.29,0.0,0.97527,2e-05,3.24996]
[1778161113163,44.25,80697.29,0.0,0.97527,2e-05,3.24996]
[1778161113816,44.25,80694.6,0.0,0.9752,2e-05,3.2567]
[1778161114097,44.25,80696.42,0.0,0.97525,2e-05,3.25209]
[1778161115643,44.25,80696.42,0.0,0.97525,2e-05,3.25209]
[1778161115672,44.25,80692.73,0.0,0.97516,2e-05,3.26136]
[1778161116510,44.25,80684.66,0.0,0.97497,2e-05,3.28189]
[1778161116887,44.25,80684.66,0.0,0.97497,2e-05,3.28189]
[1778161117048,44.25,80684.66,0.0,0.97497,2e-05,3.28189]
[1778161117177,44.25,80684.66,0.0,0.97497,2e-05,3.28189]
[1778161117313,44.25,80684.66,0.0,0.97497,2e-05,3.28189]
[1778161117362,44.25,80670.26,0.0,0.97463,2e-05,3.31868]
[1778161118126,44.25,80664.73,0.0,0.9745,2e-05,3.33277]
[1778161119133,44.25,80666.95,0.0,0.97456,2e-05,3.32688]
[1778161120140,44.25,80671.94,0.0,0.97468,2e-05,3.31388]
[1778161121147,44.25,80677.26,0.0,0.9748,2e-05,3.3001]
[1778161122154,44.25,80682.75,0.0,0.97493,2e-05,3.28595]
[1778161123161,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161123982,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161124058,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161124204,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161124385,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161124442,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161124450,44.25,80681.05,0.0,0.97489,2e-05,3.29021]
[1778161124537,44.25,80678.19,0.0,0.97483,2e-05,3.29731]
[1778161125175,44.25,80676.57,0.0,0.97479,2e-05,3.30146]
[1778161125885,44.25,80676.57,0.0,0.97479,2e-05,3.30146]
[1778161125957,44.25,80676.57,0.0,0.97479,2e-05,3.30146]
[1778161126002,44.25,80676.57,0.0,0.97479,2e-05,3.30146]
[1778161126106,44.25,80676.57,0.0,0.97479,2e-05,3.30146]
[1778161126216,44.25,80676.57,0.0,0.97479,2e-05,3.30146]
[1778161126942,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161126957,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127064,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127113,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127176,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127193,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127308,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127470,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127709,44.25,80677.68,0.0,0.97482,2e-05,3.29849]
[1778161127738,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128144,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128176,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128206,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128370,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128392,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128456,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128661,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128731,44.25,80679.84,0.0,0.97487,2e-05,3.29275]
[1778161128790,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129027,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129063,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129239,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129402,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129446,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129489,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129615,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129728,44.25,80685.06,0.0,0.975,2e-05,3.27934]
[1778161129767,44.24,80694.5,0.0,0.97522,2e-05,3.25531]
[1778161130226,44.24,80694.5,0.0,0.97522,2e-05,3.25531]
[1778161130462,44.24,80694.5,0.0,0.97522,2e-05,3.25531]
[1778161130613,44.24,80694.5,0.0,0.97522,2e-05,3.25531]
[1778161130672,44.24,80708.04,0.0,0.97553,2e-05,3.22114]
[1778161131122,44.24,80708.04,0.0,0.97553,2e-05,3.22114]
[1778161131221,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132162,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132213,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132268,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132428,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132458,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132758,44.24,80726.81,0.0,0.97596,2e-05,3.1742]
[1778161132829,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161132899,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161132964,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133376,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133435,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133456,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133532,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133598,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133705,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133715,44.25,80738.41,0.0,0.97622,2e-05,3.14569]
[1778161133904,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161133956,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161134021,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161134075,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161134136,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161134204,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161134239,44.25,80738.86,0.0,0.97623,2e-05,3.14473]
[1778161137127,44.25,80737.43,0.0,0.9762,2e-05,3.14857]
[1778161137218,44.25,80737.43,0.0,0.9762,2e-05,3.14857]
[1778161137224,44.25,80737.43,0.0,0.9762,2e-05,3.14857]
[1778161137336,44.25,80737.43,0.0,0.9762,2e-05,3.14857]
[1778161137481,44.25,80737.43,0.0,0.9762,2e-05,3.14857]
[1778161137636,44.25,80737.43,0.0,0.9762,2e-05,3.14857]
[1778161137645,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161137884,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161137980,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138146,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138232,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138349,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138438,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138462,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138473,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138695,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138808,44.25,80739.44,0.0,0.97624,2e-05,3.1433]
[1778161138768,44.24,80734.48,0.0,0.97614,2e-05,3.15509]
[1778161139050,44.24,80734.48,0.0,0.97614,2e-05,3.15509]
[1778161139176,44.24,80734.48,0.0,0.97614,2e-05,3.15509]
[1778161139357,44.24,80734.48,0.0,0.97614,2e-05,3.15509]
[1778161139702,44.24,80734.48,0.0,0.97614,2e-05,3.15509]
[1778161139803,44.24,80735.44,0.0,0.97616,2e-05,3.15224]
[1778161140161,44.24,80735.44,0.0,0.97616,2e-05,3.15224]
[1778161140279,44.24,80735.44,0.0,0.97616,2e-05,3.15224]
[1778161140514,44.24,80735.44,0.0,0.97616,2e-05,3.15224]
[1778161140644,44.24,80735.44,0.0,0.97616,2e-05,3.15224]
[1778161141171,44.24,80734.64,0.0,0.97615,2e-05,3.15375]
[1778161141264,44.24,80734.64,0.0,0.97615,2e-05,3.15375]
[1778161141296,44.24,80734.64,0.0,0.97615,2e-05,3.15375]
[1778161141562,44.24,80734.64,0.0,0.97615,2e-05,3.15375]
[1778161141590,44.24,80734.64,0.0,0.97615,2e-05,3.15375]
[1778161141641,44.24,80734.64,0.0,0.97615,2e-05,3.15375]
[1778161141738,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161141914,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161141928,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142021,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142206,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142294,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142386,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142715,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142734,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142801,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142842,44.24,80732.32,0.0,0.9761,2e-05,3.15902]
[1778161142801,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161142951,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161143443,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161143451,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161143557,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161143703,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161143812,44.24,80730.25,0.0,0.97606,2e-05,3.16366]
[1778161144619,44.24,80729.91,0.0,0.97605,2e-05,3.16402]
[1778161144710,44.24,80729.91,0.0,0.97605,2e-05,3.16402]
[1778161144737,44.24,80729.91,0.0,0.97605,2e-05,3.16402]
[1778161144781,44.23,80725.72,0.0,0.97596,2e-05,3.17393]
[1778161145171,44.23,80725.72,0.0,0.97596,2e-05,3.17393]
[1778161145205,44.23,80725.72,0.0,0.97596,2e-05,3.17393]
[1778161145804,44.23,80725.72,0.0,0.97596,2e-05,3.17393]
[1778161145830,44.23,80725.72,0.0,0.97596,2e-05,3.17393]
[1778161145913,44.23,80725.98,0.0,0.97597,2e-05,3.17278]
[1778161146184,44.23,80725.98,0.0,0.97597,2e-05,3.17278]
[1778161146332,44.23,80728.82,0.0,0.97604,2e-05,3.16572]
[1778161147279,44.23,80728.82,0.0,0.97604,2e-05,3.16572]
[1778161147328,44.23,80728.82,0.0,0.97604,2e-05,3.16572]
[1778161147645,44.23,80728.82,0.0,0.97604,2e-05,3.16572]
[1778161147708,44.23,80728.82,0.0,0.97604,2e-05,3.16572]
[1778161147801,44.23,80726.81,0.0,0.976,2e-05,3.17035]
[1778161148346,44.23,80725.6,0.0,0.97597,2e-05,3.17336]
[1778161149639,44.23,80725.6,0.0,0.97597,2e-05,3.17336]
[1778161149657,44.23,80725.6,0.0,0.97597,2e-05,3.17336]
[1778161150299,44.23,80725.19,0.0,0.97596,2e-05,3.17388]
[1778161150366,44.23,80699.95,0.0,0.97539,2e-05,3.23664]
[1778161151064,44.23,80699.95,0.0,0.97539,2e-05,3.23664]
[1778161151367,44.23,80693.23,0.0,0.97524,2e-05,3.25313]
[1778161151934,44.23,80693.23,0.0,0.97524,2e-05,3.25313]
[1778161152374,44.22,80696.23,0.0,0.97531,2e-05,3.24489]
[1778161153438,44.22,80693.86,0.0,0.97526,2e-05,3.25087]
[1778161155041,44.22,80695.0,0.0,0.97528,2e-05,3.24798]
[1778161155558,44.22,80695.0,0.0,0.97528,2e-05,3.24798]
[1778161156406,44.22,80693.12,0.0,0.97524,2e-05,3.2527]
[1778161157149,44.22,80693.12,0.0,0.97524,2e-05,3.2527]
[1778161158420,44.22,80698.26,0.0,0.97537,2e-05,3.23903]
[1778161159032,44.22,80698.26,0.0,0.97537,2e-05,3.23903]
[1778161159183,44.22,80698.26,0.0,0.97537,2e-05,3.23903]
[1778161159427,44.22,80701.91,0.0,0.97546,2e-05,3.22918]
[1778161160434,44.22,80708.02,0.0,0.9756,2e-05,3.21318]
[1778161162448,44.21,80708.53,0.0,0.97562,2e-05,3.21134]
[1778161163843,44.21,80708.53,0.0,0.97562,2e-05,3.21134]
[1778161163628,44.21,80724.3,0.0,0.97599,2e-05,3.17141]
[1778161164028,44.21,80724.3,0.0,0.97599,2e-05,3.17141]
[1778161164462,44.21,80730.18,0.0,0.97612,2e-05,3.15681]
[1778161165783,44.21,80731.25,0.0,0.97614,2e-05,3.1544]
[1778161166476,44.21,80729.54,0.0,0.9761,2e-05,3.15864]
[1778161168490,44.21,80728.26,0.0,0.97607,2e-05,3.16209]
[1778161170504,44.22,80720.97,0.0,0.9759,2e-05,3.18049]
[1778161173525,44.22,80722.62,0.0,0.97596,2e-05,3.17367]
[1778161174532,44.22,80720.07,0.0,0.9759,2e-05,3.18013]
[1778161175539,44.22,80716.81,0.0,0.97583,2e-05,3.18837]
[1778161177553,44.22,80719.04,0.0,0.97587,2e-05,3.18299]
[1778161178560,44.22,80721.41,0.0,0.97593,2e-05,3.17726]
[1778161179567,44.22,80723.96,0.0,0.97598,2e-05,3.17102]
[1778161180574,44.22,80720.38,0.0,0.9759,2e-05,3.17993]
[1778161181581,44.22,80715.54,0.0,0.97579,2e-05,3.19213]
[1778161181905,44.22,80715.54,0.0,0.97579,2e-05,3.19213]
[1778161182319,44.22,80715.54,0.0,0.97579,2e-05,3.19213]
[1778161182588,44.22,80698.48,0.0,0.9754,2e-05,3.23516]
[1778161182998,44.22,80698.48,0.0,0.9754,2e-05,3.23516]
[1778161183595,44.22,80697.77,0.0,0.97538,2e-05,3.23696]
[1778161185609,44.22,80699.28,0.0,0.97541,2e-05,3.23315]
[1778161187624,44.22,80702.68,0.0,0.97549,2e-05,3.22459]
[1778161188091,44.22,80702.68,0.0,0.97549,2e-05,3.22459]
[1778161190644,44.22,80704.65,0.0,0.97554,2e-05,3.21969]
[1778161191651,44.22,80706.02,0.0,0.97557,2e-05,3.21627]
[1778161192658,44.22,80709.32,0.0,0.97564,2e-05,3.20802]
[1778161194077,44.22,80709.3,0.0,0.97564,2e-05,3.20811]
[1778161195679,44.22,80705.43,0.0,0.97555,2e-05,3.21792]
[1778161198700,44.22,80701.57,0.0,0.97546,2e-05,3.22773]
[1778161199441,44.22,80701.57,0.0,0.97546,2e-05,3.22773]
[1778161199452,44.22,80701.57,0.0,0.97546,2e-05,3.22773]
[1778161199710,44.22,80695.95,0.0,0.97533,2e-05,3.24194]
[1778161200120,44.22,80695.95,0.0,0.97533,2e-05,3.24194]
[1778161200719,44.22,80688.57,0.0,0.97516,2e-05,3.26063]
[1778161201689,44.22,80688.57,0.0,0.97516,2e-05,3.26063]
[1778161201734,44.22,80680.27,0.0,0.97497,2e-05,3.28176]
[1778161202491,44.22,80680.27,0.0,0.97497,2e-05,3.28176]
[1778161202636,44.22,80680.27,0.0,0.97497,2e-05,3.28176]
[1778161202743,44.22,80676.75,0.0,0.97488,2e-05,3.29063]
[1778161203740,44.22,80686.45,0.0,0.97511,2e-05,3.2658]
[1778161204747,44.22,80686.69,0.0,0.97512,2e-05,3.26513]
[1778161206762,44.22,80681.04,0.0,0.97499,2e-05,3.27942]
[1778161207770,44.22,80663.32,0.0,0.97457,2e-05,3.32485]
[1778161208776,44.22,80661.08,0.0,0.97451,2e-05,3.33054]
[1778161208988,44.22,80661.08,0.0,0.97451,2e-05,3.33054]
[1778161209746,44.22,80661.08,0.0,0.97451,2e-05,3.33054]
[1778161209783,44.22,80652.93,0.0,0.97432,2e-05,3.3513]
[1778161210790,44.22,80655.35,0.0,0.97438,2e-05,3.34483]
[1778161211161,44.22,80655.35,0.0,0.97438,2e-05,3.34483]
[1778161211797,44.22,80656.11,0.0,0.9744,2e-05,3.34267]
[1778161216832,44.21,80655.8,0.0,0.9744,2e-05,3.34254]
[1778161220349,44.21,80656.28,0.0,0.97442,2e-05,3.34075]
[1778161220545,44.21,80656.28,0.0,0.97442,2e-05,3.34075]
[1778161220806,44.21,80656.28,0.0,0.97442,2e-05,3.34075]
[1778161221116,44.21,80657.13,0.0,0.97444,2e-05,3.33837]
[1778161221327,44.21,80657.13,0.0,0.97444,2e-05,3.33837]
[1778161221447,44.21,80657.13,0.0,0.97444,2e-05,3.33837]
[1778161221954,44.21,80657.17,0.0,0.97444,2e-05,3.3381]
[1778161222807,44.21,80657.17,0.0,0.97444,2e-05,3.3381]
[1778161222874,44.21,80658.39,0.0,0.97447,2e-05,3.33477]
[1778161223837,44.21,80658.39,0.0,0.97447,2e-05,3.33477]
[1778161223881,44.21,80657.34,0.0,0.97445,2e-05,3.33732]
[1778161224825,44.21,80657.34,0.0,0.97445,2e-05,3.33732]
[1778161224888,44.21,80658.55,0.0,0.97448,2e-05,3.33402]
[1778161226902,44.21,80656.37,0.0,0.97443,2e-05,3.33932]
[1778161227909,44.21,80653.94,0.0,0.97437,2e-05,3.34544]
[1778161229447,44.21,80654.44,0.0,0.97439,2e-05,3.34395]
[1778161230226,44.21,80655.34,0.0,0.97441,2e-05,3.34144]
[1778161232570,44.2,80654.58,0.0,0.97442,2e-05,3.33993]
[1778161233920,44.2,80654.58,0.0,0.97442,2e-05,3.33975]
[1778161233931,44.2,80671.41,0.0,0.97482,2e-05,3.29633]
[1778161234435,44.2,80671.41,0.0,0.97482,2e-05,3.29633]
[1778161234711,44.2,80671.41,0.0,0.97482,2e-05,3.29633]
[1778161234796,44.2,80684.43,0.0,0.97513,2e-05,3.26305]
[1778161235102,44.2,80684.43,0.0,0.97513,2e-05,3.26305]
[1778161235193,44.2,80698.0,0.0,0.97545,2e-05,3.22869]
[1778161235969,44.2,80699.22,0.0,0.97548,2e-05,3.22563]
[1778161240756,44.2,80699.17,0.0,0.97547,2e-05,3.22583]
[1778161240805,44.2,80699.17,0.0,0.97547,2e-05,3.22583]
[1778161240941,44.2,80699.17,0.0,0.97547,2e-05,3.22583]
[1778161240813,44.2,80703.8,0.0,0.97558,2e-05,3.21425]
[1778161241227,44.2,80703.8,0.0,0.97558,2e-05,3.21425]
[1778161241309,44.2,80715.7,0.0,0.97585,2e-05,3.18444]
[1778161242533,44.2,80715.7,0.0,0.97585,2e-05,3.18444]
[1778161242637,44.2,80715.7,0.0,0.97585,2e-05,3.18444]
[1778161242714,44.2,80716.92,0.0,0.97588,2e-05,3.1815]
[1778161243145,44.2,80699.1,0.0,0.97547,2e-05,3.22629]
[1778161244028,44.2,80691.08,0.0,0.97528,2e-05,3.24658]
[1778161245217,44.2,80691.08,0.0,0.97528,2e-05,3.24658]
[1778161245325,44.2,80691.08,0.0,0.97528,2e-05,3.24658]
[1778161245420,44.2,80688.67,0.0,0.97523,2e-05,3.25268]
[1778161246296,44.2,80688.67,0.0,0.97523,2e-05,3.25268]
[1778161247144,44.2,80687.8,0.0,0.97521,2e-05,3.25487]
[1778161247188,44.2,80687.8,0.0,0.97521,2e-05,3.25487]
[1778161247201,44.2,80687.8,0.0,0.97521,2e-05,3.25487]
[1778161247273,44.2,80687.8,0.0,0.97521,2e-05,3.25487]
[1778161247347,44.2,80680.84,0.0,0.97504,2e-05,3.27255]
[1778161248056,44.2,80678.08,0.0,0.97498,2e-05,3.27953]
[1778161249063,44.2,80675.65,0.0,0.97492,2e-05,3.28567]
[1778161250070,44.2,80674.24,0.0,0.97489,2e-05,3.2892]
[1778161251077,44.2,80672.83,0.0,0.97486,2e-05,3.29272]
[1778161252994,44.2,80672.32,0.0,0.97485,2e-05,3.29393]
[1778161253140,44.2,80672.32,0.0,0.97485,2e-05,3.29393]
[1778161253659,44.2,80672.32,0.0,0.97485,2e-05,3.29393]
[1778161253690,44.2,80662.98,0.0,0.97462,2e-05,3.31782]
[1778161254102,44.2,80659.22,0.0,0.97454,2e-05,3.32737]
[1778161256865,44.2,80661.48,0.0,0.97459,2e-05,3.32109]
[1778161257378,44.2,80661.48,0.0,0.97459,2e-05,3.32109]
[1778161257433,44.2,80663.21,0.0,0.97464,2e-05,3.31664]
[1778161258217,44.2,80663.21,0.0,0.97464,2e-05,3.31664]
[1778161258286,44.2,80659.19,0.0,0.97454,2e-05,3.32686]
[1778161259141,44.2,80661.51,0.0,0.9746,2e-05,3.32073]
[1778161260524,44.2,80661.51,0.0,0.9746,2e-05,3.32073]
[1778161260555,44.2,80663.67,0.0,0.97465,2e-05,3.31503]
[1778161261461,44.2,80668.63,0.0,0.97477,2e-05,3.30215]
[1778161262162,44.2,80666.5,0.0,0.97472,2e-05,3.30751]
[1778161263169,44.2,80668.34,0.0,0.97476,2e-05,3.30267]
[1778161264340,44.2,80668.34,0.0,0.97476,2e-05,3.30267]
[1778161264630,44.2,80668.34,0.0,0.97476,2e-05,3.30267]
[1778161264710,44.2,80661.29,0.0,0.9746,2e-05,3.32068]
[1778161265443,44.2,80661.29,0.0,0.9746,2e-05,3.32068]
[1778161265484,44.2,80650.48,0.0,0.97434,2e-05,3.34847]
[1778161266238,44.2,80650.48,0.0,0.97434,2e-05,3.34847]
[1778161266330,44.2,80650.48,0.0,0.97434,2e-05,3.34847]
[1778161266429,44.2,80650.48,0.0,0.97434,2e-05,3.34847]
[1778161266463,44.2,80650.48,0.0,0.97434,2e-05,3.34847]
[1778161266564,44.2,80648.45,0.0,0.97429,2e-05,3.35355]
[1778161267202,44.2,80641.94,0.0,0.97414,2e-05,3.37028]
[1778161268212,44.19,80640.44,0.0,0.9741,2e-05,3.37396]
[1778161269096,44.19,80640.44,0.0,0.9741,2e-05,3.37396]
[1778161269155,44.19,80640.44,0.0,0.9741,2e-05,3.37396]
[1778161270048,44.19,80641.31,0.0,0.97413,2e-05,3.37123]
[1778161270223,44.19,80645.24,0.0,0.97422,2e-05,3.361]
[1778161272232,44.19,80644.17,0.0,0.9742,2e-05,3.36357]
[1778161272440,44.19,80644.17,0.0,0.9742,2e-05,3.36357]
[1778161272700,44.19,80641.35,0.0,0.97413,2e-05,3.3707]
[1778161273352,44.19,80641.35,0.0,0.97413,2e-05,3.3707]
[1778161273406,44.19,80644.4,0.0,0.97421,2e-05,3.36273]
[1778161274252,44.19,80648.9,0.0,0.97432,2e-05,3.35102]
[1778161276266,44.19,80659.09,0.0,0.97456,2e-05,3.32468]
[1778161277273,44.19,80669.48,0.0,0.97481,2e-05,3.29801]
[1778161278280,44.19,80671.31,0.0,0.97485,2e-05,3.29342]
[1778161279287,44.19,80664.41,0.0,0.97469,2e-05,3.31122]
[1778161280294,44.19,80660.01,0.0,0.97458,2e-05,3.32262]
[1778161282292,44.19,80658.75,0.0,0.97455,2e-05,3.32573]
[1778161282379,44.19,80658.75,0.0,0.97455,2e-05,3.32573]
[1778161282461,44.19,80658.75,0.0,0.97455,2e-05,3.32573]
[1778161282493,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283084,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283203,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283294,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283457,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283489,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283535,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283583,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283717,44.19,80656.42,0.0,0.9745,2e-05,3.33159]
[1778161283759,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284098,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284203,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284230,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284313,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284515,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284707,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284729,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284768,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284954,44.19,80654.65,0.0,0.97446,2e-05,3.33601]
[1778161284988,44.19,80651.53,0.0,0.97438,2e-05,3.34374]
[1778161285503,44.19,80651.53,0.0,0.97438,2e-05,3.34374]
[1778161285520,44.19,80651.53,0.0,0.97438,2e-05,3.34374]
[1778161285590,44.19,80651.53,0.0,0.97438,2e-05,3.34374]
[1778161285606,44.19,80651.53,0.0,0.97438,2e-05,3.34374]
[1778161285702,44.19,80651.53,0.0,0.97438,2e-05,3.34374]
[1778161285802,44.19,80640.16,0.0,0.97411,2e-05,3.37306]
[1778161287398,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287458,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287546,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287674,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287703,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287710,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287767,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287807,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287870,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287956,44.19,80638.7,0.0,0.97407,2e-05,3.37687]
[1778161287914,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288136,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288208,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288248,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288352,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288457,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288467,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288550,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288710,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288718,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288953,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288993,44.19,80643.02,0.0,0.97418,2e-05,3.36516]
[1778161288761,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289147,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289207,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289485,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289561,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289678,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289704,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289729,44.19,80645.01,0.0,0.97423,2e-05,3.35978]
[1778161289773,44.19,80646.89,0.0,0.97428,2e-05,3.3547]
[1778161290733,44.19,80646.89,0.0,0.97428,2e-05,3.3547]
[1778161290786,44.19,80646.89,0.0,0.97428,2e-05,3.3547]
[1778161290840,44.19,80646.89,0.0,0.97428,2e-05,3.3547]
[1778161290955,44.19,80646.89,0.0,0.97428,2e-05,3.3547]
[1778161290974,44.19,80647.01,0.0,0.97429,2e-05,3.35419]
[1778161292137,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292218,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292242,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292380,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292432,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292469,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292953,44.19,80646.36,0.0,0.97429,2e-05,3.35275]
[1778161292973,44.18,80641.32,0.0,0.97417,2e-05,3.36544]
[1778161293385,44.18,80637.6,0.0,0.97408,2e-05,3.37513]
[1778161294392,44.18,80634.54,0.0,0.97401,2e-05,3.38289]
[1778161299289,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299385,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299447,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299502,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299551,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299653,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299723,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299889,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299956,44.18,80633.89,0.0,0.974,2e-05,3.38401]
[1778161299945,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300239,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300269,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300297,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300412,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300612,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300645,44.18,80634.68,0.0,0.97402,2e-05,3.38185]
[1778161300713,44.18,80630.07,0.0,0.97391,2e-05,3.39391]
[1778161301165,44.18,80630.07,0.0,0.97391,2e-05,3.39391]
[1778161301695,44.18,80630.07,0.0,0.97391,2e-05,3.39391]
[1778161301797,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302151,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302180,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302294,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302543,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302662,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302919,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302967,44.18,80630.12,0.0,0.97391,2e-05,3.39365]
[1778161302724,44.18,80619.9,0.0,0.97366,2e-05,3.42051]
[1778161303201,44.18,80619.9,0.0,0.97366,2e-05,3.42051]
[1778161303292,44.18,80619.9,0.0,0.97366,2e-05,3.42051]
[1778161303338,44.18,80619.9,0.0,0.97366,2e-05,3.42051]
[1778161303461,44.18,80618.22,0.0,0.97362,2e-05,3.42483]
[1778161304759,44.18,80618.22,0.0,0.97362,2e-05,3.42483]
[1778161304822,44.18,80618.22,0.0,0.97362,2e-05,3.42483]
[1778161304956,44.18,80618.22,0.0,0.97362,2e-05,3.42483]
[1778161304893,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305068,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305140,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305204,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305445,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305453,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305566,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305919,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305957,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161305964,44.18,80619.25,0.0,0.97365,2e-05,3.42188]
[1778161306015,44.18,80622.8,0.0,0.97374,2e-05,3.41244]
[1778161306203,44.18,80622.8,0.0,0.97374,2e-05,3.41244]
[1778161306319,44.18,80622.8,0.0,0.97374,2e-05,3.41244]
[1778161306587,44.18,80622.8,0.0,0.97374,2e-05,3.41244]
[1778161306633,44.18,80625.61,0.0,0.9738,2e-05,3.40505]
[1778161307589,44.18,80625.61,0.0,0.9738,2e-05,3.40505]
[1778161307693,44.18,80625.61,0.0,0.9738,2e-05,3.40505]
[1778161307913,44.18,80625.61,0.0,0.9738,2e-05,3.40505]
[1778161307972,44.18,80625.25,0.0,0.9738,2e-05,3.40591]
[1778161308496,44.18,80620.39,0.0,0.97368,2e-05,3.41861]
[1778161309392,44.18,80620.39,0.0,0.97368,2e-05,3.41861]
[1778161309513,44.18,80620.39,0.0,0.97368,2e-05,3.41861]
[1778161309729,44.18,80620.39,0.0,0.97368,2e-05,3.41861]
[1778161309763,44.18,80620.39,0.0,0.97368,2e-05,3.41861]
[1778161309814,44.18,80622.44,0.0,0.97373,2e-05,3.41301]
[1778161310469,44.18,80622.44,0.0,0.97373,2e-05,3.41301]
[1778161310511,44.18,80629.5,0.0,0.9739,2e-05,3.39448]
[1778161311552,44.18,80629.5,0.0,0.9739,2e-05,3.39448]
[1778161311584,44.18,80632.87,0.0,0.97399,2e-05,3.38559]
[1778161312524,44.18,80630.94,0.0,0.97394,2e-05,3.39059]
[1778161313532,44.18,80626.52,0.0,0.97383,2e-05,3.40212]
[1778161314538,44.18,80628.26,0.0,0.97388,2e-05,3.39748]
[1778161315122,44.18,80628.26,0.0,0.97388,2e-05,3.39748]
[1778161318569,44.18,80633.64,0.0,0.97401,2e-05,3.38312]
[1778161319754,44.17,80642.34,0.0,0.97422,2e-05,3.36019]
[1778161320580,44.17,80650.82,0.0,0.97443,2e-05,3.33799]
[1778161321587,44.17,80649.35,0.0,0.9744,2e-05,3.34162]
[1778161322123,44.17,80649.35,0.0,0.9744,2e-05,3.34162]
[1778161322743,44.17,80649.35,0.0,0.9744,2e-05,3.34162]
[1778161322793,44.17,80654.89,0.0,0.97453,2e-05,3.32712]
[1778161323092,44.17,80654.89,0.0,0.97453,2e-05,3.32712]
[1778161323601,44.17,80661.95,0.0,0.9747,2e-05,3.30876]
[1778161324608,44.17,80666.73,0.0,0.97482,2e-05,3.29634]
[1778161325615,44.17,80665.02,0.0,0.97478,2e-05,3.30062]
[1778161327629,44.17,80666.88,0.0,0.97482,2e-05,3.29565]
[1778161328225,44.17,80666.88,0.0,0.97482,2e-05,3.29565]
[1778161328286,44.17,80666.88,0.0,0.97482,2e-05,3.29565]
[1778161328998,44.17,80666.88,0.0,0.97482,2e-05,3.29565]
[1778161328637,44.17,80684.88,0.0,0.97525,2e-05,3.24964]
[1778161330650,44.17,80683.97,0.0,0.97523,2e-05,3.25184]
[1778161332514,44.17,80684.6,0.0,0.97524,2e-05,3.25022]
[1778161332841,44.17,80677.18,0.0,0.97507,2e-05,3.26907]
[1778161334678,44.17,80671.89,0.0,0.97494,2e-05,3.28252]
[1778161336183,44.17,80671.53,0.0,0.97494,2e-05,3.28339]
[1778161336692,44.17,80663.52,0.0,0.97475,2e-05,3.30385]
[1778161337699,44.17,80670.39,0.0,0.97491,2e-05,3.28617]
[1778161338707,44.17,80668.42,0.0,0.97486,2e-05,3.29112]
[1778161339713,44.17,80672.13,0.0,0.97495,2e-05,3.28155]
[1778161340720,44.17,80670.3,0.0,0.97491,2e-05,3.28615]
[1778161342734,44.17,80672.32,0.0,0.97496,2e-05,3.28085]
[1778161343741,44.17,80669.31,0.0,0.97489,2e-05,3.28848]
[1778161344748,44.17,80661.67,0.0,0.97471,2e-05,3.30802]
[1778161345304,44.17,80661.67,0.0,0.97471,2e-05,3.30802]
[1778161346762,44.17,80664.0,0.0,0.97476,2e-05,3.30185]
[1778161347999,44.17,80667.8,0.0,0.97486,2e-05,3.29189]
[1778161348776,44.17,80669.96,0.0,0.97491,2e-05,3.28636]
[1778161349783,44.17,80671.42,0.0,0.97494,2e-05,3.28247]
[1778161350980,44.17,80671.42,0.0,0.97494,2e-05,3.28247]
[1778161351797,44.16,80683.17,0.0,0.97524,2e-05,3.2494]
[1778161352804,44.16,80683.87,0.0,0.97526,2e-05,3.24755]
[1778161353811,44.16,80686.35,0.0,0.97532,2e-05,3.24126]
[1778161356066,44.16,80686.5,0.0,0.97532,2e-05,3.24088]
[1778161355840,44.16,80695.8,0.0,0.97554,2e-05,3.21739]
[1778161356704,44.16,80695.8,0.0,0.97554,2e-05,3.21739]
[1778161356950,44.16,80695.8,0.0,0.97554,2e-05,3.21739]
[1778161357011,44.16,80710.76,0.0,0.97588,2e-05,3.17988]
[1778161357850,44.17,80711.29,0.0,0.97589,2e-05,3.17871]
[1778161358207,44.17,80711.29,0.0,0.97589,2e-05,3.17871]
[1778161358857,44.17,80710.63,0.0,0.97588,2e-05,3.18047]
[1778161359864,44.17,80713.63,0.0,0.97594,2e-05,3.1731]
[1778161360871,44.17,80714.77,0.0,0.97597,2e-05,3.17038]
[1778161361878,44.17,80712.82,0.0,0.97592,2e-05,3.17537]
[1778161362131,44.17,80712.82,0.0,0.97592,2e-05,3.17537]
[1778161362885,44.17,80705.97,0.0,0.97577,2e-05,3.1926]
[1778161363895,44.17,80701.69,0.0,0.97567,2e-05,3.20343]
[1778161364902,44.17,80689.25,0.0,0.97538,2e-05,3.23484]
[1778161365910,44.17,80685.28,0.0,0.97528,2e-05,3.24491]
[1778161367923,44.17,80687.87,0.0,0.97535,2e-05,3.23835]
[1778161370944,44.17,80684.84,0.0,0.97527,2e-05,3.24605]
[1778161372664,44.17,80683.76,0.0,0.97525,2e-05,3.24878]
[1778161372958,44.17,80681.21,0.0,0.97519,2e-05,3.25524]
[1778161373536,44.17,80681.21,0.0,0.97519,2e-05,3.25524]
[1778161373965,44.17,80673.09,0.0,0.975,2e-05,3.2759]
[1778161374972,44.17,80668.72,0.0,0.9749,2e-05,3.28701]
[1778161375979,44.17,80667.04,0.0,0.97486,2e-05,3.29123]
[1778161377119,44.17,80667.28,0.0,0.97486,2e-05,3.29053]
[1778161377993,44.17,80662.36,0.0,0.97475,2e-05,3.30306]
[1778161378216,44.17,80662.36,0.0,0.97475,2e-05,3.30306]
[1778161381350,44.17,80661.45,0.0,0.97473,2e-05,3.30507]
[1778161382023,44.17,80648.68,0.0,0.97442,2e-05,3.3379]
[1778161382465,44.17,80648.68,0.0,0.97442,2e-05,3.3379]
[1778161383030,44.16,80647.51,0.0,0.9744,2e-05,3.34076]
[1778161384037,44.16,80645.64,0.0,0.97435,2e-05,3.34543]
[1778161387059,44.16,80647.21,0.0,0.9744,2e-05,3.34082]
[1778161387726,44.16,80647.21,0.0,0.9744,2e-05,3.34082]
[1778161387949,44.16,80647.21,0.0,0.9744,2e-05,3.34082]
[1778161388066,44.16,80644.57,0.0,0.97433,2e-05,3.34749]
[1778161389073,44.16,80638.75,0.0,0.97419,2e-05,3.36243]
[1778161390080,44.16,80644.0,0.0,0.97432,2e-05,3.34857]
[1778161391087,44.16,80647.97,0.0,0.97442,2e-05,3.3381]
[1778161392094,44.16,80650.56,0.0,0.97449,2e-05,3.33123]
[1778161392389,44.16,80650.56,0.0,0.97449,2e-05,3.33123]
[1778161393106,44.16,80647.63,0.0,0.97442,2e-05,3.33866]
[1778161393295,44.16,80647.63,0.0,0.97442,2e-05,3.33866]
[1778161394113,44.16,80628.55,0.0,0.97395,2e-05,3.38818]
[1778161395120,44.16,80629.18,0.0,0.97397,2e-05,3.38628]
[1778161396127,44.16,80630.81,0.0,0.97401,2e-05,3.38177]
[1778161397848,44.16,80630.81,0.0,0.97401,2e-05,3.38177]
[1778161397914,44.16,80632.96,0.0,0.97407,2e-05,3.37591]
[1778161398141,44.15,80636.83,0.0,0.97417,2e-05,3.36559]
[1778161399148,44.15,80638.47,0.0,0.97421,2e-05,3.3611]
[1778161400292,44.15,80636.08,0.0,0.97415,2e-05,3.36713]
[1778161401162,44.15,80630.89,0.0,0.97403,2e-05,3.38046]
[1778161402169,44.15,80629.58,0.0,0.974,2e-05,3.38365]
[1778161403176,44.15,80627.73,0.0,0.97395,2e-05,3.38825]
[1778161405708,44.15,80627.73,0.0,0.97395,2e-05,3.38825]
[1778161405992,44.15,80629.14,0.0,0.97399,2e-05,3.38382]
[1778161406197,44.15,80631.5,0.0,0.97405,2e-05,3.37765]
[1778161407676,44.15,80636.68,0.0,0.97418,2e-05,3.3639]
[1778161409133,44.15,80636.68,0.0,0.97418,2e-05,3.3639]
[1778161408211,44.15,80639.34,0.0,0.97425,2e-05,3.35677]
[1778161409689,44.15,80639.34,0.0,0.97425,2e-05,3.35677]
[1778161409856,44.15,80639.34,0.0,0.97425,2e-05,3.35677]
[1778161409897,44.14,80642.99,0.0,0.97434,2e-05,3.34691]
[1778161410226,44.14,80648.71,0.0,0.97448,2e-05,3.33209]
[1778161412003,44.14,80648.71,0.0,0.97448,2e-05,3.33209]
[1778161412024,44.14,80652.31,0.0,0.97459,2e-05,3.31938]
[1778161412240,44.14,80653.87,0.0,0.97463,2e-05,3.31536]
[1778161413247,44.14,80655.95,0.0,0.97468,2e-05,3.30987]
[1778161415091,44.14,80655.95,0.0,0.97468,2e-05,3.30987]
[1778161416684,44.14,80657.81,0.0,0.97472,2e-05,3.30472]
[1778161417275,44.14,80662.22,0.0,0.97483,2e-05,3.29328]
[1778161418282,44.14,80669.31,0.0,0.975,2e-05,3.27504]
[1778161419289,44.14,80671.94,0.0,0.97506,2e-05,3.26826]
[1778161420356,44.14,80671.94,0.0,0.97506,2e-05,3.26826]
[1778161420362,44.14,80671.94,0.0,0.97506,2e-05,3.26826]
[1778161421100,44.14,80671.94,0.0,0.97506,2e-05,3.26826]
[1778161421115,44.14,80664.06,0.0,0.97488,2e-05,3.28827]
[1778161421303,44.14,80657.97,0.0,0.97473,2e-05,3.3039]
[1778161422310,44.14,80654.23,0.0,0.97464,2e-05,3.31341]
[1778161423317,44.14,80652.72,0.0,0.97461,2e-05,3.31718]
[1778161424186,44.14,80652.72,0.0,0.97461,2e-05,3.31718]
[1778161424253,44.14,80652.72,0.0,0.97461,2e-05,3.31718]
[1778161424395,44.14,80652.72,0.0,0.97461,2e-05,3.31718]
[1778161424444,44.14,80651.09,0.0,0.97457,2e-05,3.32124]
[1778161426338,44.14,80653.53,0.0,0.97463,2e-05,3.31466]
[1778161427503,44.14,80652.23,0.0,0.9746,2e-05,3.31788]
[1778161428352,44.14,80646.11,0.0,0.97446,2e-05,3.33356]
[1778161429359,44.14,80638.24,0.0,0.97427,2e-05,3.35381]
[1778161430366,44.14,80635.56,0.0,0.9742,2e-05,3.36059]
[1778161432456,44.14,80635.61,0.0,0.97421,2e-05,3.36025]
[1778161432547,44.13,80637.02,0.0,0.97424,2e-05,3.35637]
[1778161433387,44.13,80633.35,0.0,0.97416,2e-05,3.36572]
[1778161434394,44.13,80632.13,0.0,0.97413,2e-05,3.36869]
[1778161435401,44.13,80629.02,0.0,0.97406,2e-05,3.37659]
[1778161438423,44.13,80627.57,0.0,0.97403,2e-05,3.37967]
[1778161442450,44.13,80626.01,0.0,0.974,2e-05,3.3828]
[1778161443457,44.13,80619.87,0.0,0.97385,2e-05,3.39866]
[1778161445476,44.12,80623.88,0.0,0.97395,2e-05,3.38759]
[1778161447490,44.12,80632.0,0.0,0.97415,2e-05,3.36586]
[1778161448772,44.12,80632.0,0.0,0.97415,2e-05,3.36586]
[1778161448865,44.12,80635.34,0.0,0.97424,2e-05,3.35694]
[1778161449504,44.12,80638.91,0.0,0.97433,2e-05,3.34746]
[1778161450511,44.12,80641.2,0.0,0.97438,2e-05,3.34133]
[1778161451518,44.12,80643.67,0.0,0.97444,2e-05,3.33475]
[1778161452525,44.12,80644.77,0.0,0.97447,2e-05,3.33174]
[1778161453532,44.12,80647.92,0.0,0.97455,2e-05,3.32344]
[1778161454429,44.12,80647.92,0.0,0.97455,2e-05,3.32344]
[1778161455546,44.12,80644.7,0.0,0.97447,2e-05,3.33148]
[1778161456553,44.12,80643.56,0.0,0.97445,2e-05,3.33427]
[1778161457560,44.12,80641.55,0.0,0.9744,2e-05,3.33932]
[1778161459574,44.11,80640.01,0.0,0.97437,2e-05,3.34296]
[1778161464609,44.11,80641.85,0.0,0.97442,2e-05,3.33731]
[1778161465618,44.11,80646.22,0.0,0.97453,2e-05,3.32582]
[1778161466475,44.11,80646.22,0.0,0.97453,2e-05,3.32582]
[1778161467122,44.11,80647.49,0.0,0.97456,2e-05,3.32225]
[1778161469647,44.11,80642.01,0.0,0.97443,2e-05,3.33616]
[1778161472632,44.11,80642.18,0.0,0.97446,2e-05,3.33227]
[1778161473675,44.11,80640.47,0.0,0.97442,2e-05,3.33638]
[1778161474682,44.11,80639.2,0.0,0.97439,2e-05,3.33951]
[1778161475690,44.11,80637.75,0.0,0.97436,2e-05,3.34311]
[1778161477108,44.11,80637.75,0.0,0.97436,2e-05,3.34311]
[1778161477129,44.1,80621.89,0.0,0.97398,2e-05,3.38406]
[1778161477451,44.1,80621.89,0.0,0.97398,2e-05,3.38406]
[1778161477950,44.1,80621.89,0.0,0.97398,2e-05,3.38406]
[1778161478100,44.1,80621.89,0.0,0.97398,2e-05,3.38406]
[1778161478214,44.1,80621.89,0.0,0.97398,2e-05,3.38406]
[1778161478192,44.1,80601.06,0.0,0.97347,2e-05,3.43863]
[1778161478710,44.1,80598.61,0.0,0.97341,2e-05,3.44513]
[1778161480465,44.1,80596.28,0.0,0.97335,2e-05,3.45097]
[1778161482459,44.1,80597.82,0.0,0.9734,2e-05,3.44617]
[1778161482738,44.1,80600.03,0.0,0.97345,2e-05,3.43995]
[1778161483813,44.1,80600.03,0.0,0.97345,2e-05,3.43995]
[1778161483956,44.1,80600.03,0.0,0.97345,2e-05,3.43995]
[1778161483968,44.1,80600.03,0.0,0.97345,2e-05,3.43995]
[1778161484982,44.1,80598.42,0.0,0.97342,2e-05,3.44354]
[1778161485046,44.1,80598.42,0.0,0.97342,2e-05,3.44354]
[1778161485205,44.1,80598.42,0.0,0.97342,2e-05,3.44354]
[1778161485212,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485352,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485455,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485476,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485481,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485597,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485652,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485711,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161485992,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161486116,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161486206,44.09,80599.31,0.0,0.97345,2e-05,3.44084]
[1778161486189,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486367,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486453,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486476,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486527,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486701,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486866,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486964,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161486978,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161487022,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161487085,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161487137,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161487208,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161487216,44.09,80602.56,0.0,0.97353,2e-05,3.4319]
[1778161487371,44.09,80601.34,0.0,0.9735,2e-05,3.43481]
[1778161487454,44.09,80601.34,0.0,0.9735,2e-05,3.43481]
[1778161488390,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161488705,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161488844,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161488956,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161489001,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161489124,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161489207,44.09,80600.04,0.0,0.97347,2e-05,3.43825]
[1778161489216,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489338,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489458,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489465,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489556,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489676,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489706,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489707,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489820,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489879,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489956,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161489996,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161490109,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161490207,44.09,80592.64,0.0,0.97329,3e-05,3.45726]
[1778161490194,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490283,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490358,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490402,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490459,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490562,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490569,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490690,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490717,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490773,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490803,44.09,80593.45,0.0,0.97331,3e-05,3.45474]
[1778161490872,44.09,80592.78,0.0,0.9733,3e-05,3.45652]
[1778161492433,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492453,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492550,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492600,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492656,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492700,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492764,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492782,44.09,80592.98,0.0,0.97331,3e-05,3.45563]
[1778161492808,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493593,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493702,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493702,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493728,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493842,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493950,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161493957,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161494203,44.09,80593.11,0.0,0.97331,3e-05,3.45492]
[1778161494235,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494345,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494445,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494564,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494608,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494663,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494673,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494711,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494790,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494801,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494922,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161494954,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161495063,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161495199,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161495218,44.08,80593.97,0.0,0.97334,2e-05,3.45192]
[1778161495122,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495319,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495450,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495454,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495547,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495618,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495700,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495727,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495749,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495865,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161495955,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161496073,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161496165,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161496201,44.08,80593.0,0.0,0.97332,3e-05,3.45414]
[1778161496148,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496280,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496300,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496645,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496699,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496701,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496810,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161496950,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161497062,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161497168,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161497239,44.08,80593.23,0.0,0.97333,3e-05,3.45317]
[1778161497162,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497352,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497474,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497821,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497859,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497873,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497928,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161497954,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161498059,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161498200,44.08,80593.98,0.0,0.97335,2e-05,3.45082]
[1778161498064,44.08,80591.62,0.0,0.9733,3e-05,3.45675]
[1778161498309,44.08,80591.62,0.0,0.9733,3e-05,3.45675]
[1778161498813,44.08,80591.62,0.0,0.9733,3e-05,3.45675]
[1778161498968,44.08,80591.62,0.0,0.9733,3e-05,3.45675]
[1778161499052,44.08,80579.58,0.0,0.973,3e-05,3.48857]
[1778161499860,44.08,80574.61,0.0,0.97287,3e-05,3.50192]
[1778161500971,44.08,80574.61,0.0,0.97287,3e-05,3.50192]
[1778161501044,44.08,80576.58,0.0,0.97292,3e-05,3.4962]
[1778161501881,44.07,80586.65,0.0,0.97318,3e-05,3.46879]
[1778161503895,44.07,80588.28,0.0,0.97323,3e-05,3.46363]
[1778161504746,44.07,80588.28,0.0,0.97323,3e-05,3.46363]
[1778161504907,44.07,80599.07,0.0,0.9735,2e-05,3.43455]
[1778161505911,44.07,80605.38,0.0,0.97366,2e-05,3.41747]
[1778161506931,44.07,80605.38,0.0,0.97366,2e-05,3.41747]
[1778161506966,44.07,80605.38,0.0,0.97366,2e-05,3.41747]
[1778161507030,44.07,80605.38,0.0,0.97366,2e-05,3.41747]
[1778161507105,44.07,80605.38,0.0,0.97366,2e-05,3.41747]
[1778161507217,44.07,80605.38,0.0,0.97366,2e-05,3.41747]
[1778161507127,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161507589,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161507678,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161507706,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161507922,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161507957,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161508043,44.07,80603.24,0.0,0.97362,2e-05,3.4225]
[1778161508100,44.07,80592.92,0.0,0.97336,2e-05,3.44957]
[1778161508647,44.07,80592.92,0.0,0.97336,2e-05,3.44957]
[1778161508702,44.07,80592.92,0.0,0.97336,2e-05,3.44957]
[1778161509053,44.07,80592.92,0.0,0.97336,2e-05,3.44957]
[1778161509207,44.07,80592.92,0.0,0.97336,2e-05,3.44957]
[1778161509155,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161509355,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161509458,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161509485,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161509759,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161509981,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161510059,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161510204,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161510222,44.06,80598.33,0.0,0.9735,2e-05,3.43485]
[1778161510214,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510300,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510361,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510460,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510609,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510705,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510887,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161510978,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161511174,44.06,80612.55,0.0,0.97386,2e-05,3.39697]
[1778161511219,44.06,80617.98,0.0,0.97399,2e-05,3.38245]
[1778161511310,44.06,80617.98,0.0,0.97399,2e-05,3.38245]
[1778161511457,44.06,80617.98,0.0,0.97399,2e-05,3.38245]
[1778161512033,44.06,80617.98,0.0,0.97399,2e-05,3.38245]
[1778161512247,44.06,80617.98,0.0,0.97399,2e-05,3.38245]
[1778161512254,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512415,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512453,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512503,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512703,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512705,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512790,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512954,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161512972,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161513016,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161513208,44.06,80626.55,0.0,0.9742,2e-05,3.3598]
[1778161513113,44.06,80632.79,0.0,0.97436,2e-05,3.34336]
[1778161513888,44.06,80632.79,0.0,0.97436,2e-05,3.34336]
[1778161513970,44.06,80621.16,0.0,0.97407,2e-05,3.3737]
[1778161515383,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161515541,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161515727,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161515797,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161515914,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161515960,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161516011,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161516039,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161516122,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161516262,44.06,80618.82,0.0,0.97402,2e-05,3.37966]
[1778161516211,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516441,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516564,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516603,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516664,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516799,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516910,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161516973,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161517039,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161517053,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161517159,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161517248,44.06,80623.99,0.0,0.97415,2e-05,3.3657]
[1778161517193,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517373,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517397,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517491,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517562,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517654,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517778,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161517887,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161518059,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161518139,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161518204,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161518252,44.06,80620.99,0.0,0.97408,2e-05,3.37334]
[1778161518158,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518369,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518422,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518455,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518621,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518695,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518705,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518885,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161518953,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161519059,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161519151,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161519184,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161519207,44.06,80624.31,0.0,0.97416,2e-05,3.36445]
[1778161519206,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161519311,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161519435,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161519453,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161519557,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161519771,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161520086,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161520189,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161520208,44.06,80625.97,0.0,0.9742,2e-05,3.35992]
[1778161520233,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161520321,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161520412,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161521100,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161521122,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161521190,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161521217,44.06,80626.98,0.0,0.97423,2e-05,3.35709]
[1778161521729,44.06,80626.01,0.0,0.97421,2e-05,3.35944]
[1778161521829,44.06,80626.01,0.0,0.97421,2e-05,3.35944]
[1778161521963,44.06,80626.01,0.0,0.97421,2e-05,3.35944]
[1778161522234,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161522632,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161522673,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161522707,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161522976,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161523028,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161523213,44.05,80629.04,0.0,0.97428,2e-05,3.35135]
[1778161523277,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523316,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523435,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523456,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523530,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523814,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523917,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161523957,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161524067,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161524202,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161524207,44.05,80636.74,0.0,0.97447,2e-05,3.33116]
[1778161524283,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524316,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524454,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524545,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524748,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524859,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524955,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161524971,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161525128,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161525207,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161525240,44.05,80634.35,0.0,0.97441,2e-05,3.33722]
[1778161525288,44.05,80634.47,0.0,0.97442,2e-05,3.33676]
[1778161525492,44.05,80634.47,0.0,0.97442,2e-05,3.33676]
[1778161526140,44.05,80634.47,0.0,0.97442,2e-05,3.33676]
[1778161526264,44.05,80634.47,0.0,0.97442,2e-05,3.33676]
[1778161526268,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161526462,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161526492,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161526843,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161526957,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161527209,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161527268,44.05,80634.68,0.0,0.97442,2e-05,3.33607]
[1778161527065,44.05,80630.87,0.0,0.97433,2e-05,3.34582]
[1778161527297,44.05,80630.87,0.0,0.97433,2e-05,3.34582]
[1778161527655,44.05,80630.87,0.0,0.97433,2e-05,3.34582]
[1778161528072,44.05,80630.05,0.0,0.97431,2e-05,3.34778]
[1778161533107,44.05,80631.17,0.0,0.97437,2e-05,3.3409]
[1778161535725,44.05,80631.3,0.0,0.97438,2e-05,3.34024]
[1778161536128,44.05,80629.03,0.0,0.97432,2e-05,3.34598]
[1778161537135,44.05,80617.46,0.0,0.97404,2e-05,3.37602]
[1778161538143,44.05,80613.25,0.0,0.97394,2e-05,3.38684]
[1778161539149,44.04,80611.29,0.0,0.9739,2e-05,3.39175]
[1778161542170,44.04,80604.23,0.0,0.97373,2e-05,3.40961]
[1778161542522,44.04,80604.23,0.0,0.97373,2e-05,3.40961]
[1778161542701,44.04,80604.23,0.0,0.97373,2e-05,3.40961]
[1778161542835,44.04,80604.23,0.0,0.97373,2e-05,3.40961]
[1778161543178,44.04,80592.32,0.0,0.97344,2e-05,3.44088]
[1778161544204,44.04,80592.32,0.0,0.97344,2e-05,3.44088]
[1778161544279,44.04,80590.92,0.0,0.9734,2e-05,3.44427]
[1778161545192,44.04,80592.63,0.0,0.97345,2e-05,3.4394]
[1778161546267,44.04,80592.63,0.0,0.97345,2e-05,3.4394]
[1778161546306,44.04,80591.34,0.0,0.97342,2e-05,3.4425]
[1778161546415,44.04,80591.34,0.0,0.97342,2e-05,3.4425]
[1778161546508,44.04,80591.34,0.0,0.97342,2e-05,3.4425]
[1778161547212,44.04,80583.44,0.0,0.97323,3e-05,3.46323]
[1778161548219,44.04,80575.75,0.0,0.97304,3e-05,3.48345]
[1778161548844,44.04,80575.75,0.0,0.97304,3e-05,3.48345]
[1778161549234,44.04,80538.9,0.0,0.97209,3e-05,3.58332]
[1778161549971,44.04,80538.9,0.0,0.97209,3e-05,3.58332]
[1778161550454,44.03,80534.19,0.0,0.97197,3e-05,3.59583]
[1778161551248,44.03,80535.3,0.0,0.97201,3e-05,3.59163]
[1778161552254,44.03,80520.42,0.0,0.97163,3e-05,3.63204]
[1778161553034,44.03,80520.42,0.0,0.97163,3e-05,3.63204]
[1778161553098,44.03,80520.42,0.0,0.97163,3e-05,3.63204]
[1778161553332,44.03,80512.2,0.0,0.97141,3e-05,3.65417]
[1778161554268,44.02,80516.02,0.0,0.97152,3e-05,3.64288]
[1778161555996,44.02,80519.0,0.0,0.97161,3e-05,3.63395]
[1778161556173,44.02,80519.0,0.0,0.97161,3e-05,3.63395]
[1778161556275,44.02,80519.0,0.0,0.97161,3e-05,3.63395]
[1778161556282,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161556368,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161556405,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161556432,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161556566,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161557096,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161557157,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161557225,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161557260,44.02,80521.59,0.0,0.97168,3e-05,3.62613]
[1778161557289,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161557381,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161557578,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161558105,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161558202,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161558252,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161558325,44.02,80524.94,0.0,0.97178,3e-05,3.61624]
[1778161558296,44.01,80522.14,0.0,0.97171,3e-05,3.62334]
[1778161558465,44.01,80522.14,0.0,0.97171,3e-05,3.62334]
[1778161558507,44.01,80522.14,0.0,0.97171,3e-05,3.62334]
[1778161558855,44.01,80522.14,0.0,0.97171,3e-05,3.62334]
[1778161559303,44.01,80498.57,0.0,0.97109,3e-05,3.68823]
[1778161560315,44.01,80479.46,0.0,0.97057,3e-05,3.74199]
[1778161560622,44.01,80479.46,0.0,0.97057,3e-05,3.74199]
[1778161561300,44.01,80479.46,0.0,0.97057,3e-05,3.74199]
[1778161561332,44.01,80473.76,0.0,0.97042,3e-05,3.75813]
[1778161562368,44.01,80468.98,0.0,0.9703,3e-05,3.77063]
[1778161564432,44.01,80472.29,0.0,0.97039,3e-05,3.76089]
[1778161564526,44.01,80479.0,0.0,0.97058,3e-05,3.74155]
[1778161567666,44.0,80477.59,0.0,0.97054,3e-05,3.74497]
[1778161567722,44.0,80477.59,0.0,0.97054,3e-05,3.74497]
[1778161568342,44.0,80477.59,0.0,0.97054,3e-05,3.74497]
[1778161568453,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161568500,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161568598,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161568653,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161568686,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161568713,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161568990,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161569309,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161569338,44.0,80475.17,0.0,0.97048,3e-05,3.75122]
[1778161569027,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161569483,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161569501,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161569667,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161569705,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161569850,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161569954,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161570061,44.0,80486.75,0.0,0.9708,3e-05,3.71826]
[1778161570363,44.0,80484.27,0.0,0.97073,3e-05,3.72498]
[1778161570473,44.0,80484.27,0.0,0.97073,3e-05,3.72498]
[1778161570495,44.0,80493.52,0.0,0.97098,3e-05,3.69897]
[1778161571412,44.0,80505.97,0.0,0.97132,3e-05,3.66395]
[1778161572417,44.0,80532.61,0.0,0.97203,3e-05,3.58959]
[1778161574258,44.0,80532.61,0.0,0.97203,3e-05,3.58959]
[1778161574356,44.0,80532.61,0.0,0.97203,3e-05,3.58959]
[1778161574327,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161574394,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161574457,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161574546,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161574705,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161574959,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161574983,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161575112,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161575211,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161575227,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161575284,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161575333,43.99,80525.39,0.0,0.97185,3e-05,3.60854]
[1778161575306,43.99,80507.26,0.0,0.97138,3e-05,3.65805]
[1778161575375,43.99,80507.26,0.0,0.97138,3e-05,3.65805]
[1778161575458,43.99,80507.26,0.0,0.97138,3e-05,3.65805]
[1778161575460,43.99,80507.26,0.0,0.97138,3e-05,3.65805]
[1778161575557,43.99,80507.26,0.0,0.97138,3e-05,3.65805]
[1778161576347,43.99,80507.26,0.0,0.97138,3e-05,3.65805]
[1778161576460,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576476,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576626,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576707,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576744,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576774,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576857,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576876,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161576957,43.99,80506.38,0.0,0.97135,3e-05,3.6605]
[1778161577021,43.99,80509.03,0.0,0.97144,3e-05,3.65175]
[1778161577586,43.99,80509.03,0.0,0.97144,3e-05,3.65175]
[1778161577709,43.99,80509.03,0.0,0.97144,3e-05,3.65175]
[1778161577900,43.99,80509.03,0.0,0.97144,3e-05,3.65175]
[1778161577961,43.99,80509.03,0.0,0.97144,3e-05,3.65175]
[1778161578030,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578415,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578458,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578534,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578707,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578748,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578838,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161578962,43.99,80514.32,0.0,0.97158,3e-05,3.63641]
[1778161579035,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579427,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579450,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579458,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579602,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579714,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579724,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579802,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161579960,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161580332,43.99,80511.76,0.0,0.97152,3e-05,3.6434]
[1778161580350,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161580721,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161580812,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161580955,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161580986,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161581207,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161581319,43.98,80517.45,0.0,0.97167,3e-05,3.62697]
[1778161581278,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581428,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581458,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581530,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581530,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581668,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581671,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581756,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581758,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161582349,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161582357,43.98,80512.94,0.0,0.97155,3e-05,3.63937]
[1778161581839,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161582386,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161582719,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161582750,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161582951,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161582970,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161583202,43.98,80518.89,0.0,0.97172,3e-05,3.62224]
[1778161583254,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161583425,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161583449,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161583939,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161583950,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161583965,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161584205,43.98,80528.2,0.0,0.97197,3e-05,3.59596]
[1778161584254,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584400,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584457,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584498,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584560,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584663,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584715,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584773,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584849,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584880,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161584956,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161585040,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161585201,43.98,80522.82,0.0,0.97183,3e-05,3.61019]
[1778161585267,43.97,80519.42,0.0,0.97175,3e-05,3.61897]
[1778161585487,43.97,80519.42,0.0,0.97175,3e-05,3.61897]
[1778161585568,43.97,80519.42,0.0,0.97175,3e-05,3.61897]
[1778161585901,43.97,80519.42,0.0,0.97175,3e-05,3.61897]
[1778161585959,43.97,80519.42,0.0,0.97175,3e-05,3.61897]
[1778161586209,43.97,80519.42,0.0,0.97175,3e-05,3.61897]
[1778161586272,43.97,80532.94,0.0,0.97211,3e-05,3.58116]
[1778161586461,43.97,80532.94,0.0,0.97211,3e-05,3.58116]
[1778161586943,43.97,80532.94,0.0,0.97211,3e-05,3.58116]
[1778161586976,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161587497,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161587537,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161587594,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161587714,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161588036,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161588098,43.97,80543.03,0.0,0.97238,3e-05,3.55303]
[1778161588157,43.97,80548.63,0.0,0.97252,3e-05,3.5373]
[1778161588551,43.97,80548.63,0.0,0.97252,3e-05,3.5373]
[1778161588558,43.97,80548.63,0.0,0.97252,3e-05,3.5373]
[1778161588700,43.97,80548.63,0.0,0.97252,3e-05,3.5373]
[1778161588791,43.97,80576.05,0.0,0.97322,3e-05,3.46338]
[1778161589420,43.97,80576.05,0.0,0.97322,3e-05,3.46338]
[1778161589540,43.97,80586.05,0.0,0.97348,2e-05,3.43624]
[1778161590547,43.97,80589.28,0.0,0.97356,2e-05,3.42733]
[1778161591838,43.97,80589.28,0.0,0.97356,2e-05,3.42733]
[1778161591917,43.96,80589.23,0.0,0.97359,2e-05,3.42373]
[1778161592562,43.96,80585.35,0.0,0.97349,2e-05,3.43403]
[1778161593953,43.96,80585.35,0.0,0.97349,2e-05,3.43403]
[1778161593983,43.96,80580.79,0.0,0.97338,3e-05,3.44562]
[1778161594580,43.96,80572.85,0.0,0.97318,3e-05,3.46683]
[1778161596330,43.96,80572.85,0.0,0.97318,3e-05,3.46683]
[1778161595584,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161596454,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161596489,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161596568,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161596718,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161596862,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161596955,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161597208,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161597378,43.96,80561.92,0.0,0.97291,3e-05,3.49588]
[1778161597221,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597455,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597566,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597683,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597697,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597709,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597873,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597942,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161597956,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161598010,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161598232,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161598289,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161598359,43.96,80548.97,0.0,0.97258,3e-05,3.53015]
[1778161598385,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598421,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598460,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598604,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598832,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598907,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598947,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161598957,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161599072,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161599205,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161599228,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161599337,43.96,80547.51,0.0,0.97255,3e-05,3.53366]
[1778161599303,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161599460,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161599523,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600106,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600206,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600226,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600241,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600332,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600373,43.96,80542.41,0.0,0.97242,3e-05,3.54707]
[1778161600302,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161600462,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161600594,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161600706,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161600710,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161600816,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161601300,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161601366,43.95,80540.82,0.0,0.97239,3e-05,3.55092]
[1778161601378,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161601456,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161601608,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161601685,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161601706,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161601724,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602123,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602202,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602248,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602304,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602367,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602389,43.95,80543.17,0.0,0.97245,3e-05,3.54403]
[1778161602299,43.95,80548.92,0.0,0.97261,3e-05,3.52793]
[1778161602452,43.95,80548.92,0.0,0.97261,3e-05,3.52793]
[1778161602548,43.95,80548.92,0.0,0.97261,3e-05,3.52793]
[1778161602573,43.95,80548.92,0.0,0.97261,3e-05,3.52793]
[1778161602658,43.95,80548.92,0.0,0.97261,3e-05,3.52793]
[1778161602700,43.95,80548.92,0.0,0.97261,3e-05,3.52793]
[1778161602758,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161603567,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161603706,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161603739,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161603821,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161603848,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161603962,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161604205,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161604317,43.95,80552.78,0.0,0.9727,3e-05,3.51746]
[1778161604283,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604481,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604568,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604630,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604695,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604815,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604855,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604948,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161604953,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161605052,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161605203,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161605262,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161605339,43.95,80555.51,0.0,0.97278,3e-05,3.50921]
[1778161605268,43.95,80555.36,0.0,0.97278,3e-05,3.5092]
[1778161605429,43.95,80555.36,0.0,0.97278,3e-05,3.5092]
[1778161605461,43.95,80555.36,0.0,0.97278,3e-05,3.5092]
[1778161605552,43.95,80555.36,0.0,0.97278,3e-05,3.5092]
[1778161605661,43.95,80555.36,0.0,0.97278,3e-05,3.5092]
[1778161606338,43.95,80555.36,0.0,0.97278,3e-05,3.5092]
[1778161605762,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606460,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606612,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606635,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606709,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606735,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606757,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606852,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606874,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606954,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161606979,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161607248,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161607294,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161607346,43.94,80555.12,0.0,0.97278,3e-05,3.50943]
[1778161607383,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607457,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607550,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607688,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607811,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607891,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607943,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161607963,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161608245,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161608368,43.94,80556.8,0.0,0.97283,3e-05,3.50448]
[1778161608289,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608456,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608649,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608680,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608727,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608847,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608954,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161608969,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161609267,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161609323,43.94,80559.29,0.0,0.97289,3e-05,3.49736]
[1778161609287,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609461,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609561,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609631,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609703,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609740,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609864,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609963,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161609998,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161610213,43.94,80564.99,0.0,0.97304,3e-05,3.48162]
[1778161610266,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161610541,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161610697,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161610750,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161610962,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161611239,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161611373,43.94,80569.46,0.0,0.97316,3e-05,3.46926]
[1778161611383,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611493,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611556,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611706,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611751,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611920,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611957,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161611962,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161612203,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161612327,43.94,80581.95,0.0,0.97348,2e-05,3.43556]
[1778161612395,43.94,80578.08,0.0,0.97338,3e-05,3.44558]
[1778161612466,43.94,80578.08,0.0,0.97338,3e-05,3.44558]
[1778161612576,43.94,80578.08,0.0,0.97338,3e-05,3.44558]
[1778161612706,43.94,80578.08,0.0,0.97338,3e-05,3.44558]
[1778161612779,43.94,80578.08,0.0,0.97338,3e-05,3.44558]
[1778161612820,43.94,80578.08,0.0,0.97338,3e-05,3.44558]
[1778161612872,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161613573,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161613687,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161613710,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161613793,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161613977,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161614033,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161614200,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161614317,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161614334,43.94,80577.57,0.0,0.97337,3e-05,3.44664]
[1778161614258,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161614414,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161614438,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161614452,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161614686,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161614744,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161614788,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161615200,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161615257,43.93,80577.0,0.0,0.97336,3e-05,3.44785]
[1778161615263,43.93,80576.83,0.0,0.97336,3e-05,3.44799]
[1778161615586,43.93,80576.83,0.0,0.97336,3e-05,3.44799]
[1778161616025,43.93,80576.83,0.0,0.97336,3e-05,3.44799]
[1778161616097,43.93,80576.83,0.0,0.97336,3e-05,3.44799]
[1778161616204,43.93,80576.83,0.0,0.97336,3e-05,3.44799]
[1778161616303,43.93,80575.94,0.0,0.97334,3e-05,3.45006]
[1778161616764,43.93,80575.94,0.0,0.97334,3e-05,3.45006]
[1778161617360,43.93,80575.94,0.0,0.97334,3e-05,3.45006]
[1778161617092,43.93,80565.4,0.0,0.97308,3e-05,3.47797]
[1778161618045,43.93,80565.4,0.0,0.97308,3e-05,3.47797]
[1778161618072,43.93,80561.36,0.0,0.97298,3e-05,3.48847]
[1778161618824,43.93,80561.36,0.0,0.97298,3e-05,3.48847]
[1778161618949,43.93,80553.87,0.0,0.97279,3e-05,3.50829]
[1778161619758,43.93,80546.05,0.0,0.97259,3e-05,3.52906]
[1778161621772,43.92,80527.56,0.0,0.97212,3e-05,3.57862]
[1778161622953,43.92,80527.56,0.0,0.97212,3e-05,3.57862]
[1778161622959,43.92,80515.39,0.0,0.97181,3e-05,3.61159]
[1778161623786,43.92,80508.26,0.0,0.97162,3e-05,3.63132]
[1778161624793,43.92,80505.04,0.0,0.97155,3e-05,3.63904]
[1778161625803,43.92,80515.79,0.0,0.97184,3e-05,3.60863]
[1778161626810,43.91,80524.84,0.0,0.97208,3e-05,3.58313]
[1778161627454,43.91,80524.84,0.0,0.97208,3e-05,3.58313]
[1778161627817,43.91,80520.76,0.0,0.97198,3e-05,3.59381]
[1778161629372,43.91,80520.76,0.0,0.97198,3e-05,3.59381]
[1778161628824,43.91,80514.42,0.0,0.97182,3e-05,3.61073]
[1778161629831,43.91,80511.85,0.0,0.97175,3e-05,3.61725]
[1778161630838,43.91,80513.44,0.0,0.9718,3e-05,3.61226]
[1778161631845,43.9,80518.11,0.0,0.97193,3e-05,3.59878]
[1778161632852,43.9,80516.17,0.0,0.97188,3e-05,3.60356]
[1778161633861,43.9,80512.21,0.0,0.97179,3e-05,3.61392]
[1778161634866,43.9,80515.54,0.0,0.97188,3e-05,3.60413]
[1778161635483,43.9,80515.54,0.0,0.97188,3e-05,3.60413]
[1778161635873,43.9,80523.0,0.0,0.97208,3e-05,3.58301]
[1778161636880,43.89,80527.07,0.0,0.97219,3e-05,3.5713]
[1778161637887,43.89,80529.55,0.0,0.97226,3e-05,3.56399]
[1778161638894,43.89,80536.72,0.0,0.97245,3e-05,3.5444]
[1778161639901,43.89,80543.35,0.0,0.97262,3e-05,3.52586]
[1778161641164,43.89,80543.35,0.0,0.97262,3e-05,3.52586]
[1778161641358,43.89,80563.08,0.0,0.97312,3e-05,3.47258]
[1778161641981,43.89,80563.08,0.0,0.97312,3e-05,3.47258]
[1778161643947,43.89,80560.43,0.0,0.97307,3e-05,3.47854]
[1778161645392,43.89,80560.43,0.0,0.97307,3e-05,3.47854]
[1778161645433,43.89,80560.43,0.0,0.97307,3e-05,3.47854]
[1778161645427,43.89,80557.75,0.0,0.973,3e-05,3.48539]
[1778161645961,43.88,80560.5,0.0,0.97308,3e-05,3.47762]
[1778161646968,43.88,80555.97,0.0,0.97297,3e-05,3.48946]
[1778161647697,43.88,80555.97,0.0,0.97297,3e-05,3.48946]
[1778161647975,43.88,80552.97,0.0,0.97289,3e-05,3.49717]
[1778161649194,43.88,80552.97,0.0,0.97289,3e-05,3.49717]
[1778161649291,43.88,80549.77,0.0,0.97281,3e-05,3.50542]
[1778161649990,43.88,80539.4,0.0,0.97255,3e-05,3.53314]
[1778161650996,43.88,80539.32,0.0,0.97255,3e-05,3.5329]
[1778161652232,43.88,80539.32,0.0,0.97255,3e-05,3.5329]
[1778161652294,43.88,80527.95,0.0,0.97229,3e-05,3.56024]
[1778161653010,43.87,80520.67,0.0,0.9721,3e-05,3.57969]
[1778161653790,43.87,80520.67,0.0,0.9721,3e-05,3.57969]
[1778161654017,43.87,80514.03,0.0,0.97193,3e-05,3.59797]
[1778161655028,43.87,80513.49,0.0,0.97193,3e-05,3.59835]
[1778161656035,43.87,80515.74,0.0,0.97199,3e-05,3.59158]
[1778161656985,43.87,80515.74,0.0,0.97199,3e-05,3.59158]
[1778161657042,43.87,80510.44,0.0,0.97186,3e-05,3.60564]
[1778161657632,43.87,80510.44,0.0,0.97186,3e-05,3.60564]
[1778161658442,43.87,80510.44,0.0,0.97186,3e-05,3.60564]
[1778161658049,43.86,80490.02,0.0,0.97132,3e-05,3.66179]
[1778161659056,43.86,80487.79,0.0,0.97127,3e-05,3.66734]
[1778161660063,43.86,80485.06,0.0,0.9712,3e-05,3.6743]
[1778161661070,43.86,80482.71,0.0,0.97114,3e-05,3.68074]
[1778161662077,43.86,80479.82,0.0,0.97106,3e-05,3.68869]
[1778161663084,43.86,80469.29,0.0,0.97078,3e-05,3.7182]
[1778161664117,43.86,80455.85,0.0,0.97041,3e-05,3.75632]
[1778161664650,43.86,80455.85,0.0,0.97041,3e-05,3.75632]
[1778161664850,43.86,80455.85,0.0,0.97041,3e-05,3.75632]
[1778161665135,43.86,80424.82,0.0,0.96955,3e-05,3.84521]
[1778161666112,43.86,80402.88,0.0,0.96892,3e-05,3.90961]
[1778161667120,43.86,80401.38,0.0,0.96888,3e-05,3.91437]
[1778161667853,43.86,80401.38,0.0,0.96888,3e-05,3.91437]
[1778161668162,43.86,80401.38,0.0,0.96888,3e-05,3.91437]
[1778161668208,43.86,80385.97,0.0,0.96843,3e-05,3.96001]
[1778161669169,43.86,80374.34,0.0,0.96809,3e-05,3.99475]
[1778161670164,43.86,80369.57,0.0,0.96795,3e-05,4.00912]
[1778161671173,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161671742,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161671809,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161671912,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161671921,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161672018,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161672046,43.86,80353.83,0.0,0.96748,3e-05,4.05639]
[1778161672186,43.86,80350.21,0.0,0.96737,3e-05,4.06737]
[1778161672670,43.86,80350.21,0.0,0.96737,3e-05,4.06737]
[1778161672812,43.86,80350.21,0.0,0.96737,3e-05,4.06737]
[1778161672818,43.86,80350.21,0.0,0.96737,3e-05,4.06737]
[1778161673057,43.86,80350.21,0.0,0.96737,3e-05,4.06737]
[1778161673190,43.86,80340.28,0.0,0.96708,3e-05,4.09738]
[1778161674091,43.86,80340.28,0.0,0.96708,3e-05,4.09738]
[1778161674206,43.86,80326.25,0.0,0.96665,3e-05,4.14003]
[1778161675251,43.86,80326.25,0.0,0.96665,3e-05,4.14003]
[1778161675291,43.86,80342.32,0.0,0.96714,3e-05,4.0911]
[1778161676375,43.86,80342.32,0.0,0.96714,3e-05,4.0911]
[1778161676402,43.86,80368.19,0.0,0.96791,3e-05,4.01318]
[1778161677228,43.86,80385.31,0.0,0.96841,3e-05,3.96223]
[1778161678462,43.86,80385.31,0.0,0.96841,3e-05,3.96223]
[1778161678235,43.86,80404.08,0.0,0.96895,3e-05,3.90705]
[1778161679244,43.86,80431.88,0.0,0.96973,3e-05,3.82639]
[1778161680137,43.86,80431.88,0.0,0.96973,3e-05,3.82639]
[1778161680252,43.86,80428.78,0.0,0.96964,3e-05,3.83556]
[1778161680614,43.86,80428.78,0.0,0.96964,3e-05,3.83556]
[1778161680769,43.86,80428.78,0.0,0.96964,3e-05,3.83556]
[1778161681259,43.87,80420.58,0.0,0.96941,3e-05,3.8597]
[1778161682139,43.87,80420.58,0.0,0.96941,3e-05,3.8597]
[1778161682342,43.87,80419.06,0.0,0.96936,3e-05,3.86449]
[1778161682784,43.87,80419.06,0.0,0.96936,3e-05,3.86449]
[1778161683031,43.87,80419.06,0.0,0.96936,3e-05,3.86449]
[1778161683445,43.87,80419.06,0.0,0.96936,3e-05,3.86449]
[1778161683274,43.87,80405.91,0.0,0.96899,3e-05,3.90317]
[1778161683576,43.87,80405.91,0.0,0.96899,3e-05,3.90317]
[1778161683789,43.87,80405.91,0.0,0.96899,3e-05,3.90317]
[1778161684069,43.87,80405.91,0.0,0.96899,3e-05,3.90317]
[1778161684153,43.87,80405.91,0.0,0.96899,3e-05,3.90317]
[1778161684281,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161684648,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161684955,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161685111,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161685226,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161685232,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161685345,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161685355,43.87,80395.25,0.0,0.96868,3e-05,3.93479]
[1778161685444,43.87,80384.6,0.0,0.96837,3e-05,3.96649]
[1778161685760,43.87,80384.6,0.0,0.96837,3e-05,3.96649]
[1778161686217,43.87,80384.6,0.0,0.96837,3e-05,3.96649]
[1778161686335,43.87,80384.6,0.0,0.96837,3e-05,3.96649]
[1778161686413,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161686595,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161686621,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161686737,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161686845,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161686986,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161686995,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161687068,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161687212,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161687235,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161687246,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161687459,43.87,80384.65,0.0,0.96837,3e-05,3.9667]
[1778161687517,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687604,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687694,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687703,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687753,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687857,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687930,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161687966,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688038,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688200,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688309,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688374,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688454,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688460,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688527,43.87,80388.65,0.0,0.96848,3e-05,3.95502]
[1778161688434,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161688707,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161688732,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161688762,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161688831,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161688868,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161688958,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161689064,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161689090,43.87,80388.97,0.0,0.96849,3e-05,3.95425]
[1778161689325,43.87,80390.66,0.0,0.96854,3e-05,3.94926]
[1778161690780,43.87,80393.43,0.0,0.96861,3e-05,3.94127]
[1778161691121,43.87,80393.43,0.0,0.96861,3e-05,3.94127]
[1778161691342,43.87,80413.61,0.0,0.96919,3e-05,3.88231]
[1778161692305,43.87,80413.61,0.0,0.96919,3e-05,3.88231]
[1778161692349,43.87,80409.76,0.0,0.96908,3e-05,3.89375]
[1778161692561,43.87,80409.76,0.0,0.96908,3e-05,3.89375]
[1778161692639,43.87,80409.76,0.0,0.96908,3e-05,3.89375]
[1778161692883,43.87,80409.76,0.0,0.96908,3e-05,3.89375]
[1778161693304,43.87,80409.76,0.0,0.96908,3e-05,3.89375]
[1778161693460,43.87,80409.76,0.0,0.96908,3e-05,3.89375]
[1778161693518,43.88,80407.15,0.0,0.969,3e-05,3.90196]
[1778161694339,43.88,80407.15,0.0,0.969,3e-05,3.90196]
[1778161694472,43.88,80407.15,0.0,0.969,3e-05,3.90196]
[1778161694481,43.88,80407.15,0.0,0.969,3e-05,3.90196]
[1778161694514,43.88,80409.16,0.0,0.96905,3e-05,3.89636]
[1778161695029,43.88,80409.16,0.0,0.96905,3e-05,3.89636]
[1778161695370,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161695732,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161695837,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161695942,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161695955,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161696170,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161696288,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161696490,43.88,80406.52,0.0,0.96898,3e-05,3.90408]
[1778161696377,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696605,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696706,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696740,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696765,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696844,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696903,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161696954,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161697045,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161697204,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161697313,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161697532,43.88,80401.73,0.0,0.96884,3e-05,3.91839]
[1778161697387,43.88,80410.73,0.0,0.96909,3e-05,3.89231]
[1778161697778,43.88,80410.73,0.0,0.96909,3e-05,3.89231]
[1778161697949,43.88,80410.73,0.0,0.96909,3e-05,3.89231]
[1778161698392,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698610,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698632,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698706,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698782,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698789,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698925,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698964,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161698997,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161699028,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161699206,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161699320,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161699455,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161699478,43.88,80422.89,0.0,0.96943,3e-05,3.85745]
[1778161699478,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161699724,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161699808,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161699952,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161700059,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161700073,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161700206,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161700240,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161700492,43.88,80417.69,0.0,0.96928,3e-05,3.8729]
[1778161700526,43.88,80421.8,0.0,0.9694,3e-05,3.86128]
[1778161700582,43.88,80421.8,0.0,0.9694,3e-05,3.86128]
[1778161700707,43.88,80421.8,0.0,0.9694,3e-05,3.86128]
[1778161700736,43.88,80421.8,0.0,0.9694,3e-05,3.86128]
[1778161700790,43.88,80421.8,0.0,0.9694,3e-05,3.86128]
[1778161701413,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161701549,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161701702,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161701896,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161701954,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161701981,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161702203,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161702347,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161702377,43.88,80416.05,0.0,0.96923,3e-05,3.878]
[1778161702420,43.88,80414.65,0.0,0.96919,3e-05,3.88272]
[1778161703427,43.89,80418.68,0.0,0.9693,3e-05,3.87129]
[1778161704456,43.89,80418.68,0.0,0.9693,3e-05,3.87129]
[1778161704482,43.89,80418.68,0.0,0.9693,3e-05,3.87129]
[1778161704533,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161704580,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161704642,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161704707,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161704742,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161704924,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161705251,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161705319,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161705454,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161705484,43.89,80417.32,0.0,0.96926,3e-05,3.87557]
[1778161705441,43.89,80417.07,0.0,0.96925,3e-05,3.87661]
[1778161705998,43.89,80417.07,0.0,0.96925,3e-05,3.87661]
[1778161706164,43.89,80417.07,0.0,0.96925,3e-05,3.87661]
[1778161706394,43.89,80417.07,0.0,0.96925,3e-05,3.87661]
[1778161706448,43.89,80398.96,0.0,0.96873,3e-05,3.9299]
[1778161706601,43.89,80398.96,0.0,0.96873,3e-05,3.9299]
[1778161707045,43.89,80398.96,0.0,0.96873,3e-05,3.9299]
[1778161707230,43.89,80398.96,0.0,0.96873,3e-05,3.9299]
[1778161707455,43.89,80382.73,0.0,0.96825,3e-05,3.97804]
[1778161708532,43.89,80382.73,0.0,0.96825,3e-05,3.97804]
[1778161708463,43.89,80379.73,0.0,0.96817,3e-05,3.98708]
[1778161709469,43.89,80381.73,0.0,0.96822,3e-05,3.98127]
[1778161710457,43.89,80381.73,0.0,0.96822,3e-05,3.98127]
[1778161710481,43.89,80392.3,0.0,0.96853,3e-05,3.95]
[1778161711517,43.89,80392.3,0.0,0.96853,3e-05,3.95]
[1778161711498,43.89,80411.4,0.0,0.9691,3e-05,3.89086]
[1778161712504,43.89,80406.27,0.0,0.96895,3e-05,3.90614]
[1778161713219,43.89,80406.27,0.0,0.96895,3e-05,3.90614]
[1778161713511,43.89,80402.43,0.0,0.96884,3e-05,3.91766]
[1778161714061,43.89,80402.43,0.0,0.96884,3e-05,3.91766]
[1778161714389,43.89,80402.43,0.0,0.96884,3e-05,3.91766]
[1778161714456,43.89,80402.43,0.0,0.96884,3e-05,3.91766]
[1778161714518,43.89,80403.46,0.0,0.96887,3e-05,3.91488]
[1778161714702,43.89,80403.46,0.0,0.96887,3e-05,3.91488]
[1778161714995,43.89,80403.46,0.0,0.96887,3e-05,3.91488]
[1778161715207,43.89,80403.46,0.0,0.96887,3e-05,3.91488]
[1778161715331,43.89,80403.46,0.0,0.96887,3e-05,3.91488]
[1778161715526,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161715579,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161715677,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161715917,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161716041,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161716207,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161716234,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161716484,43.89,80410.23,0.0,0.96906,3e-05,3.89532]
[1778161716533,43.9,80408.57,0.0,0.96901,3e-05,3.90046]
[1778161717540,43.9,80410.9,0.0,0.96907,3e-05,3.89393]
[1778161719554,43.9,80415.59,0.0,0.9692,3e-05,3.88082]
[1778161720561,43.9,80417.1,0.0,0.96924,3e-05,3.87673]
[1778161720755,43.9,80417.1,0.0,0.96924,3e-05,3.87673]
[1778161721540,43.9,80417.1,0.0,0.96924,3e-05,3.87673]
[1778161721568,43.9,80422.76,0.0,0.9694,3e-05,3.8606]
[1778161721590,43.9,80422.76,0.0,0.9694,3e-05,3.8606]
[1778161721703,43.9,80422.76,0.0,0.9694,3e-05,3.8606]
[1778161723155,43.9,80425.88,0.0,0.96948,3e-05,3.85189]
[1778161724188,43.9,80425.88,0.0,0.96948,3e-05,3.85189]
[1778161724242,43.9,80427.37,0.0,0.96952,3e-05,3.84794]
[1778161725326,43.9,80428.92,0.0,0.96956,3e-05,3.84382]
[1778161727221,43.91,80428.3,0.0,0.96954,3e-05,3.84599]
[1778161727298,43.91,80431.46,0.0,0.96962,3e-05,3.83723]
[1778161728617,43.91,80413.06,0.0,0.9691,3e-05,3.89143]
[1778161729624,43.91,80410.2,0.0,0.96901,3e-05,3.90008]
[1778161730703,43.91,80410.2,0.0,0.96901,3e-05,3.90008]
[1778161730814,43.91,80410.2,0.0,0.96901,3e-05,3.90008]
[1778161731357,43.91,80410.2,0.0,0.96901,3e-05,3.90008]
[1778161731394,43.91,80409.34,0.0,0.96898,3e-05,3.90288]
[1778161731641,43.91,80402.44,0.0,0.96878,3e-05,3.92338]
[1778161733653,43.91,80403.88,0.0,0.96882,3e-05,3.91964]
[1778161735667,43.91,80407.57,0.0,0.96892,3e-05,3.90933]
[1778161736674,43.92,80417.29,0.0,0.9692,3e-05,3.88122]
[1778161738153,43.92,80417.29,0.0,0.9692,3e-05,3.88122]
[1778161738207,43.92,80420.63,0.0,0.96929,3e-05,3.87182]
[1778161738688,43.92,80427.62,0.0,0.96948,3e-05,3.85187]
[1778161739615,43.92,80427.62,0.0,0.96948,3e-05,3.85187]
[1778161739695,43.92,80429.7,0.0,0.96954,3e-05,3.84622]
[1778161741710,43.92,80421.04,0.0,0.96928,3e-05,3.87209]
[1778161743253,43.92,80423.77,0.0,0.96936,3e-05,3.86449]
[1778161744939,43.92,80424.64,0.0,0.96938,3e-05,3.86232]
[1778161744972,43.93,80422.93,0.0,0.96933,3e-05,3.86764]
[1778161745737,43.93,80415.27,0.0,0.96911,3e-05,3.89028]
[1778161747404,43.93,80415.27,0.0,0.96911,3e-05,3.89028]
[1778161747791,43.93,80386.87,0.0,0.96829,3e-05,3.97404]
[1778161748842,43.93,80386.87,0.0,0.96829,3e-05,3.97404]
[1778161748852,43.93,80356.49,0.0,0.96739,3e-05,4.0652]
[1778161749772,43.93,80356.17,0.0,0.96738,3e-05,4.06619]
[1778161750976,43.93,80356.17,0.0,0.96738,3e-05,4.06619]
[1778161751211,43.93,80356.17,0.0,0.96738,3e-05,4.06619]
[1778161751283,43.93,80356.17,0.0,0.96738,3e-05,4.06619]
[1778161751546,43.93,80356.17,0.0,0.96738,3e-05,4.06619]
[1778161751374,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161751711,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161751794,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161751863,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161751952,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161752020,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161752085,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161752206,43.93,80359.21,0.0,0.96747,3e-05,4.05706]
[1778161752238,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753052,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753153,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753217,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753287,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753362,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753457,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753496,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753504,43.93,80363.49,0.0,0.9676,3e-05,4.04424]
[1778161753523,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161753708,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161753727,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161753888,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161753959,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161754007,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161754049,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161754161,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161754208,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161754238,43.93,80365.41,0.0,0.96765,3e-05,4.03861]
[1778161754281,43.93,80362.32,0.0,0.96756,3e-05,4.04787]
[1778161755155,43.93,80362.32,0.0,0.96756,3e-05,4.04787]
[1778161755215,43.93,80362.32,0.0,0.96756,3e-05,4.04787]
[1778161755309,43.93,80362.32,0.0,0.96756,3e-05,4.04787]
[1778161755375,43.93,80362.32,0.0,0.96756,3e-05,4.04787]
[1778161755463,43.93,80362.32,0.0,0.96756,3e-05,4.04787]
[1778161755532,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161755847,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161755954,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756064,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756113,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756134,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756206,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756322,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756455,43.93,80357.6,0.0,0.96742,3e-05,4.06212]
[1778161756493,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161756683,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161756711,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161756805,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161756958,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161757079,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161757150,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161757213,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161757275,43.93,80348.6,0.0,0.96715,3e-05,4.08923]
[1778161757313,43.93,80350.35,0.0,0.9672,3e-05,4.08394]
[1778161758616,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161758700,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161758731,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161758779,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161758838,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161758889,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161758956,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759185,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759204,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759288,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759323,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759374,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759409,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759426,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759458,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759523,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759575,43.93,80350.07,0.0,0.9672,3e-05,4.08477]
[1778161759527,43.93,80347.13,0.0,0.96711,3e-05,4.09361]
[1778161759707,43.93,80347.13,0.0,0.96711,3e-05,4.09361]
[1778161760229,43.93,80347.13,0.0,0.96711,3e-05,4.09361]
[1778161760456,43.93,80347.13,0.0,0.96711,3e-05,4.09361]
[1778161760548,43.93,80350.96,0.0,0.96722,3e-05,4.08204]
[1778161760676,43.93,80350.96,0.0,0.96722,3e-05,4.08204]
[1778161760705,43.93,80350.96,0.0,0.96722,3e-05,4.08204]
[1778161761244,43.93,80350.96,0.0,0.96722,3e-05,4.08204]
[1778161761448,43.93,80350.96,0.0,0.96722,3e-05,4.08204]
[1778161761584,43.93,80359.34,0.0,0.96747,3e-05,4.0568]
[1778161761679,43.93,80359.34,0.0,0.96747,3e-05,4.0568]
[1778161761708,43.93,80359.34,0.0,0.96747,3e-05,4.0568]
[1778161762212,43.93,80359.34,0.0,0.96747,3e-05,4.0568]
[1778161762475,43.93,80359.34,0.0,0.96747,3e-05,4.0568]
[1778161762550,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763019,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763206,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763257,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763413,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763455,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763460,43.93,80352.1,0.0,0.96726,3e-05,4.07863]
[1778161763554,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161763631,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161763672,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161763710,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161763965,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764220,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764260,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764286,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764460,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764543,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764601,43.93,80368.1,0.0,0.96773,3e-05,4.03065]
[1778161764579,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161764702,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161764715,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161764951,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765290,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765318,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765350,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765427,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765460,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765570,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765618,43.93,80370.26,0.0,0.96779,3e-05,4.02429]
[1778161765551,43.93,80370.34,0.0,0.9678,3e-05,4.02414]
[1778161767454,43.93,80370.3,0.0,0.96779,3e-05,4.02426]
[1778161767459,43.93,80370.3,0.0,0.96779,3e-05,4.02426]
[1778161767552,43.93,80370.3,0.0,0.96779,3e-05,4.02426]
[1778161767606,43.93,80370.3,0.0,0.96779,3e-05,4.02426]
[1778161767565,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161767634,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161767707,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161767754,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161767771,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161767930,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161767955,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161768068,43.93,80371.2,0.0,0.96782,3e-05,4.02177]
[1778161768121,43.93,80373.25,0.0,0.96788,3e-05,4.01565]
[1778161768737,43.93,80373.25,0.0,0.96788,3e-05,4.01565]
[1778161768877,43.93,80373.25,0.0,0.96788,3e-05,4.01565]
[1778161768916,43.93,80341.26,0.0,0.96693,3e-05,4.11199]
[1778161769677,43.93,80341.26,0.0,0.96693,3e-05,4.11199]
[1778161769920,43.93,80324.4,0.0,0.96642,3e-05,4.1633]
[1778161770927,43.93,80313.92,0.0,0.9661,3e-05,4.19532]
[1778161771934,43.93,80311.01,0.0,0.96604,3e-05,4.20053]
[1778161772729,43.93,80311.01,0.0,0.96604,3e-05,4.20053]
[1778161772941,43.93,80298.41,0.0,0.96565,3e-05,4.23926]
[1778161773948,43.93,80295.44,0.0,0.96556,3e-05,4.2482]
[1778161776776,43.93,80294.74,0.0,0.96554,3e-05,4.24979]
[1778161776823,43.93,80294.74,0.0,0.96554,3e-05,4.24979]
[1778161777240,43.93,80294.74,0.0,0.96554,3e-05,4.24979]
[1778161777248,43.93,80302.21,0.0,0.96578,3e-05,4.22634]
[1778161778430,43.93,80302.21,0.0,0.96578,3e-05,4.22634]
[1778161778477,43.93,80302.21,0.0,0.96578,3e-05,4.22634]
[1778161778484,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161778647,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161778787,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161778906,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161779106,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161779355,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161779507,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161779548,43.92,80315.01,0.0,0.96617,3e-05,4.18662]
[1778161779552,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161779947,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161780059,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161780173,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161780207,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161780536,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161780565,43.92,80321.44,0.0,0.96637,3e-05,4.16656]
[1778161780595,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161780674,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161780778,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161780937,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161781035,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161781259,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161781574,43.92,80321.98,0.0,0.96639,3e-05,4.16476]
[1778161781352,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161781954,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782070,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782133,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782194,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782215,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782388,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782408,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782500,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782521,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782633,43.92,80318.22,0.0,0.96628,3e-05,4.17629]
[1778161782532,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161782704,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161782746,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783001,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783117,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783181,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783213,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783395,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783451,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783507,43.92,80319.04,0.0,0.96631,3e-05,4.17345]
[1778161783550,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161783670,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161783714,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161783725,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161783817,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161783935,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161783959,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161784014,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161784043,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161784209,43.92,80319.84,0.0,0.96633,3e-05,4.17084]
[1778161784296,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161784713,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161784768,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161784970,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161784976,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161785025,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161785099,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161785161,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161785241,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161785570,43.92,80328.44,0.0,0.96659,3e-05,4.14454]
[1778161785612,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786194,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786209,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786212,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786456,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786608,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786620,43.92,80337.88,0.0,0.96688,3e-05,4.11563]
[1778161786464,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161786711,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161786748,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161786790,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161786958,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161786975,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787047,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787111,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787129,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787215,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787240,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787276,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787338,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787436,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787453,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787592,43.92,80340.85,0.0,0.96697,3e-05,4.10662]
[1778161787536,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161787763,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161787852,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161787919,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161787953,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161788001,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161788060,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161788204,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161788249,43.92,80341.16,0.0,0.96698,3e-05,4.10559]
[1778161788306,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161788714,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161788759,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161788957,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789069,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789186,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789213,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789302,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789459,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789531,43.92,80343.32,0.0,0.96705,3e-05,4.09904]
[1778161789623,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161789705,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161789820,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161789874,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790305,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790375,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790455,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790465,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790503,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790613,43.92,80341.72,0.0,0.967,3e-05,4.10381]
[1778161790573,43.92,80341.99,0.0,0.96701,3e-05,4.10295]
[1778161790704,43.92,80341.99,0.0,0.96701,3e-05,4.10295]
[1778161790720,43.92,80341.99,0.0,0.96701,3e-05,4.10295]
[1778161790851,43.92,80341.99,0.0,0.96701,3e-05,4.10295]
[1778161791604,43.92,80341.99,0.0,0.96701,3e-05,4.10295]
[1778161791070,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161791703,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161791730,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792056,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792108,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792214,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792262,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792508,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792618,43.92,80342.13,0.0,0.96701,3e-05,4.10252]
[1778161792549,43.92,80337.94,0.0,0.96689,3e-05,4.11512]
[1778161792709,43.92,80337.94,0.0,0.96689,3e-05,4.11512]
[1778161792741,43.92,80337.94,0.0,0.96689,3e-05,4.11512]
[1778161793056,43.92,80337.94,0.0,0.96689,3e-05,4.11512]
[1778161793167,43.92,80337.94,0.0,0.96689,3e-05,4.11512]
[1778161793387,43.92,80337.94,0.0,0.96689,3e-05,4.11512]
[1778161793486,43.92,80328.55,0.0,0.9666,3e-05,4.14371]
[1778161794204,43.92,80328.55,0.0,0.9666,3e-05,4.14371]
[1778161794327,43.92,80328.55,0.0,0.9666,3e-05,4.14371]
[1778161794451,43.92,80328.55,0.0,0.9666,3e-05,4.14371]
[1778161794496,43.92,80328.55,0.0,0.9666,3e-05,4.14371]
[1778161794522,43.92,80322.9,0.0,0.96643,3e-05,4.16086]
[1778161794799,43.92,80322.9,0.0,0.96643,3e-05,4.16086]
[1778161795211,43.92,80322.9,0.0,0.96643,3e-05,4.16086]
[1778161795278,43.92,80322.9,0.0,0.96643,3e-05,4.16086]
[1778161795334,43.92,80322.9,0.0,0.96643,3e-05,4.16086]
[1778161795645,43.92,80322.9,0.0,0.96643,3e-05,4.16086]
[1778161795435,43.92,80320.32,0.0,0.96635,3e-05,4.16862]
[1778161795694,43.92,80320.32,0.0,0.96635,3e-05,4.16862]
[1778161796173,43.92,80320.32,0.0,0.96635,3e-05,4.16862]
[1778161796201,43.92,80320.32,0.0,0.96635,3e-05,4.16862]
[1778161796280,43.92,80320.32,0.0,0.96635,3e-05,4.16862]
[1778161796545,43.92,80320.32,0.0,0.96635,3e-05,4.16862]
[1778161796574,43.92,80319.38,0.0,0.96633,3e-05,4.17119]
[1778161797238,43.92,80319.38,0.0,0.96633,3e-05,4.17119]
[1778161797542,43.92,80319.38,0.0,0.96633,3e-05,4.17119]
[1778161798205,43.92,80320.14,0.0,0.96635,3e-05,4.1687]
[1778161798293,43.92,80320.05,0.0,0.96635,3e-05,4.16898]
[1778161799280,43.92,80324.11,0.0,0.96648,3e-05,4.1564]
[1778161802151,43.92,80321.43,0.0,0.9664,3e-05,4.1642]
[1778161803346,43.92,80326.78,0.0,0.96656,3e-05,4.14769]
[1778161804648,43.92,80326.78,0.0,0.96656,3e-05,4.14769]
[1778161804167,43.92,80339.69,0.0,0.96695,3e-05,4.10828]
[1778161804793,43.92,80339.69,0.0,0.96695,3e-05,4.10828]
[1778161805174,43.92,80342.04,0.0,0.96702,3e-05,4.10111]
[1778161806181,43.92,80345.25,0.0,0.96712,3e-05,4.09135]
[1778161807188,43.92,80343.29,0.0,0.96706,3e-05,4.09726]
[1778161808142,43.92,80343.29,0.0,0.96706,3e-05,4.09726]
[1778161808211,43.92,80343.29,0.0,0.96706,3e-05,4.09726]
[1778161808245,43.92,80330.21,0.0,0.96667,3e-05,4.13723]
[1778161809202,43.92,80336.46,0.0,0.96685,3e-05,4.11837]
[1778161810428,43.92,80338.85,0.0,0.96692,3e-05,4.1113]
[1778161811216,43.92,80340.14,0.0,0.96696,3e-05,4.10784]
[1778161812223,43.92,80334.0,0.0,0.96677,3e-05,4.12695]
[1778161813230,43.92,80330.5,0.0,0.96666,3e-05,4.13804]
[1778161814237,43.92,80327.49,0.0,0.96656,3e-05,4.14763]
[1778161815667,43.92,80327.49,0.0,0.96656,3e-05,4.14763]
[1778161815244,43.92,80338.9,0.0,0.9669,3e-05,4.11329]
[1778161815781,43.92,80338.9,0.0,0.9669,3e-05,4.11329]
[1778161816251,43.93,80346.16,0.0,0.96712,3e-05,4.09174]
[1778161820279,43.93,80341.21,0.0,0.96696,3e-05,4.10815]
[1778161822177,43.93,80341.4,0.0,0.96696,3e-05,4.10752]
[1778161822626,43.93,80341.4,0.0,0.96696,3e-05,4.10752]
[1778161822631,43.93,80327.5,0.0,0.96654,3e-05,4.14977]
[1778161823038,43.93,80327.5,0.0,0.96654,3e-05,4.14977]
[1778161823302,43.93,80315.42,0.0,0.96617,3e-05,4.18678]
[1778161824659,43.93,80320.27,0.0,0.96632,3e-05,4.17158]
[1778161824858,43.93,80320.27,0.0,0.96632,3e-05,4.17158]
[1778161825359,43.93,80316.3,0.0,0.9662,3e-05,4.1836]
[1778161825890,43.93,80316.3,0.0,0.9662,3e-05,4.1836]
[1778161826324,43.93,80310.37,0.0,0.96602,3e-05,4.20184]
[1778161827331,43.93,80303.81,0.0,0.96582,3e-05,4.22169]
[1778161828338,43.93,80301.13,0.0,0.96574,3e-05,4.22973]
[1778161829164,43.93,80301.13,0.0,0.96574,3e-05,4.22973]
[1778161829752,43.93,80307.2,0.0,0.96593,3e-05,4.21097]
[1778161829949,43.93,80307.2,0.0,0.96593,3e-05,4.21097]
[1778161830352,43.93,80309.92,0.0,0.96602,3e-05,4.20232]
[1778161830750,43.93,80309.92,0.0,0.96602,3e-05,4.20232]
[1778161831490,43.93,80309.92,0.0,0.96602,3e-05,4.20232]
[1778161831522,43.92,80302.96,0.0,0.96583,3e-05,4.21981]
[1778161833624,43.92,80303.85,0.0,0.96586,3e-05,4.21682]
[1778161833663,43.92,80308.76,0.0,0.96602,3e-05,4.20143]
[1778161834380,43.92,80320.63,0.0,0.96638,3e-05,4.16475]
[1778161835388,43.92,80320.96,0.0,0.9664,3e-05,4.16359]
[1778161836395,43.92,80316.09,0.0,0.96625,3e-05,4.17837]
[1778161839417,43.92,80319.56,0.0,0.96636,3e-05,4.16722]
[1778161840650,43.92,80319.56,0.0,0.96636,3e-05,4.16722]
[1778161840687,43.92,80332.39,0.0,0.96675,3e-05,4.12788]
[1778161841432,43.92,80336.9,0.0,0.96689,3e-05,4.11351]
[1778161842439,43.91,80334.66,0.0,0.96683,3e-05,4.11968]
[1778161844548,43.91,80316.18,0.0,0.96628,3e-05,4.1754]
[1778161844777,43.91,80316.18,0.0,0.96628,3e-05,4.1754]
[1778161845460,43.91,80303.12,0.0,0.96588,3e-05,4.21544]
[1778161846467,43.91,80303.1,0.0,0.96588,3e-05,4.21527]
[1778161847474,43.91,80304.34,0.0,0.96592,3e-05,4.21119]
[1778161848481,43.91,80309.24,0.0,0.96607,3e-05,4.19585]
[1778161849488,43.91,80310.66,0.0,0.96612,3e-05,4.19153]
[1778161850495,43.91,80307.56,0.0,0.96602,3e-05,4.20114]
[1778161851502,43.91,80305.43,0.0,0.96595,3e-05,4.20776]
[1778161852509,43.91,80302.02,0.0,0.96585,3e-05,4.21832]
[1778161854523,43.91,80307.84,0.0,0.96602,3e-05,4.20087]
[1778161855530,43.91,80310.39,0.0,0.9661,3e-05,4.19331]
[1778161857544,43.91,80313.64,0.0,0.96621,3e-05,4.18233]
[1778161857870,43.91,80313.64,0.0,0.96621,3e-05,4.18233]
[1778161858213,43.91,80313.64,0.0,0.96621,3e-05,4.18233]
[1778161858551,43.91,80316.03,0.0,0.96629,3e-05,4.17424]
[1778161859558,43.9,80326.24,0.0,0.96661,3e-05,4.14224]
[1778161860565,43.9,80331.67,0.0,0.96678,3e-05,4.125]
[1778161861572,43.9,80328.87,0.0,0.9667,3e-05,4.13286]
[1778161862579,43.9,80309.1,0.0,0.9661,3e-05,4.19274]
[1778161863149,43.9,80309.1,0.0,0.9661,3e-05,4.19274]
[1778161863586,43.9,80302.69,0.0,0.96591,3e-05,4.21173]
[1778161865600,43.89,80312.04,0.0,0.96622,3e-05,4.18129]
[1778161865847,43.89,80312.04,0.0,0.96622,3e-05,4.18129]
[1778161866607,43.89,80317.81,0.0,0.9664,3e-05,4.16282]
[1778161867614,43.89,80319.87,0.0,0.96647,3e-05,4.15578]
[1778161868623,43.89,80321.51,0.0,0.96652,3e-05,4.15087]
[1778161869629,43.88,80323.84,0.0,0.9666,3e-05,4.14304]
[1778161870636,43.88,80318.4,0.0,0.96644,3e-05,4.15897]
[1778161873657,43.87,80321.61,0.0,0.96656,3e-05,4.14697]
[1778161875671,43.87,80324.05,0.0,0.96665,3e-05,4.1381]
[1778161876678,43.87,80317.39,0.0,0.96645,3e-05,4.15777]
[1778161877685,43.86,80319.75,0.0,0.96653,3e-05,4.14981]
[1778161878692,43.86,80321.14,0.0,0.96658,3e-05,4.14485]
[1778161878950,43.86,80321.14,0.0,0.96658,3e-05,4.14485]
[1778161878995,43.86,80321.14,0.0,0.96658,3e-05,4.14485]
[1778161879704,43.86,80276.39,0.0,0.96519,3e-05,4.28324]
[1778161880727,43.86,80276.39,0.0,0.96519,3e-05,4.28324]
[1778161880708,43.86,80261.96,0.0,0.96474,3e-05,4.32784]
[1778161881724,43.86,80264.7,0.0,0.96484,3e-05,4.31839]
[1778161882821,43.86,80265.5,0.0,0.96487,3e-05,4.31544]
[1778161882821,43.86,80265.5,0.0,0.96487,3e-05,4.31544]
[1778161883373,43.86,80265.5,0.0,0.96487,3e-05,4.31544]
[1778161883413,43.86,80265.5,0.0,0.96487,3e-05,4.31544]
[1778161883742,43.86,80269.73,0.0,0.96501,3e-05,4.30173]
[1778161884215,43.86,80269.73,0.0,0.96501,3e-05,4.30173]
[1778161884749,43.85,80276.13,0.0,0.96521,3e-05,4.28128]
[1778161885757,43.85,80281.32,0.0,0.96538,3e-05,4.2647]
[1778161886453,43.85,80281.32,0.0,0.96538,3e-05,4.2647]
[1778161886499,43.85,80281.32,0.0,0.96538,3e-05,4.2647]
[1778161886569,43.85,80281.32,0.0,0.96538,3e-05,4.2647]
[1778161886623,43.85,80281.32,0.0,0.96538,3e-05,4.2647]
[1778161886658,43.85,80281.32,0.0,0.96538,3e-05,4.2647]
[1778161886763,43.85,80273.23,0.0,0.96513,3e-05,4.28965]
[1778161887431,43.85,80273.23,0.0,0.96513,3e-05,4.28965]
[1778161887553,43.85,80273.23,0.0,0.96513,3e-05,4.28965]
[1778161887665,43.85,80273.23,0.0,0.96513,3e-05,4.28965]
[1778161887738,43.85,80273.23,0.0,0.96513,3e-05,4.28965]
[1778161887770,43.85,80280.83,0.0,0.96537,3e-05,4.26552]
[1778161887808,43.85,80280.83,0.0,0.96537,3e-05,4.26552]
[1778161887930,43.85,80280.83,0.0,0.96537,3e-05,4.26552]
[1778161888284,43.85,80280.83,0.0,0.96537,3e-05,4.26552]
[1778161888326,43.85,80280.83,0.0,0.96537,3e-05,4.26552]
[1778161888514,43.85,80280.83,0.0,0.96537,3e-05,4.26552]
[1778161888777,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161888913,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161888939,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161888953,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889074,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889105,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889197,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889264,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889317,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889434,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161889456,43.85,80278.61,0.0,0.9653,3e-05,4.27211]
[1778161897554,43.84,80288.82,0.0,0.96567,3e-05,4.23525]
[1778161898626,43.84,80288.82,0.0,0.96567,3e-05,4.23525]
[1778161898710,43.85,80306.74,0.0,0.96622,3e-05,4.18009]
[1778161899283,43.85,80306.74,0.0,0.96622,3e-05,4.18009]
[1778161899459,43.85,80306.74,0.0,0.96622,3e-05,4.18009]
[1778161899535,43.85,80306.74,0.0,0.96622,3e-05,4.18009]
[1778161899604,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161899842,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161899847,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161899957,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161900127,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161900269,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161900380,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161900408,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161900461,43.85,80322.56,0.0,0.9667,3e-05,4.13193]
[1778161900760,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901134,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901209,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901221,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901384,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901461,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901559,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901592,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901664,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901754,43.85,80340.94,0.0,0.96725,3e-05,4.07651]
[1778161901768,43.85,80350.0,0.0,0.96752,3e-05,4.04923]
[1778161902077,43.85,80350.0,0.0,0.96752,3e-05,4.04923]
[1778161902569,43.85,80350.0,0.0,0.96752,3e-05,4.04923]
[1778161902747,43.85,80350.0,0.0,0.96752,3e-05,4.04923]
[1778161902778,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161902872,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161902950,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161902952,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161903124,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161903292,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161903420,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161903799,43.85,80359.03,0.0,0.96779,3e-05,4.02222]
[1778161903496,43.85,80365.92,0.0,0.96799,3e-05,4.00164]
[1778161903976,43.85,80365.92,0.0,0.96799,3e-05,4.00164]
[1778161904201,43.85,80365.92,0.0,0.96799,3e-05,4.00164]
[1778161904281,43.85,80365.92,0.0,0.96799,3e-05,4.00164]
[1778161904295,43.85,80353.85,0.0,0.96763,3e-05,4.03788]
[1778161904900,43.85,80346.34,0.0,0.96741,3e-05,4.06054]
[1778161906624,43.85,80346.34,0.0,0.96741,3e-05,4.06054]
[1778161906661,43.85,80346.34,0.0,0.96741,3e-05,4.06054]
[1778161906700,43.85,80346.34,0.0,0.96741,3e-05,4.06054]
[1778161906721,43.85,80349.7,0.0,0.96752,3e-05,4.04937]
[1778161906914,43.85,80346.97,0.0,0.96744,3e-05,4.05759]
[1778161907921,43.84,80349.5,0.0,0.96752,3e-05,4.04944]
[1778161909296,43.84,80349.5,0.0,0.96752,3e-05,4.04944]
[1778161909369,43.84,80355.12,0.0,0.96769,3e-05,4.03205]
[1778161909942,43.84,80356.34,0.0,0.96773,3e-05,4.02791]
[1778161911222,43.84,80357.88,0.0,0.96778,3e-05,4.02283]
[1778161912421,43.84,80357.88,0.0,0.96778,3e-05,4.02283]
[1778161912960,43.84,80350.87,0.0,0.96758,3e-05,4.04294]
[1778161913967,43.83,80346.16,0.0,0.96744,3e-05,4.05662]
[1778161916709,43.83,80339.29,0.0,0.96725,3e-05,4.07576]
[1778161918452,43.83,80339.42,0.0,0.96726,3e-05,4.07537]
[1778161918488,43.83,80337.53,0.0,0.96721,3e-05,4.08054]
[1778161919005,43.83,80331.31,0.0,0.96703,3e-05,4.09883]
[1778161920570,43.83,80331.31,0.0,0.96703,3e-05,4.09883]
[1778161920666,43.82,80324.98,0.0,0.96684,3e-05,4.11749]
[1778161921023,43.82,80314.19,0.0,0.96651,3e-05,4.1504]
[1778161922030,43.82,80310.66,0.0,0.96641,3e-05,4.16112]
[1778161923037,43.82,80313.76,0.0,0.9665,3e-05,4.15149]
[1778161924230,43.82,80313.76,0.0,0.9665,3e-05,4.15149]
[1778161924427,43.82,80313.76,0.0,0.9665,3e-05,4.15149]
[1778161924477,43.82,80323.87,0.0,0.96681,3e-05,4.12049]
[1778161925058,43.82,80338.4,0.0,0.96725,3e-05,4.07576]
[1778161926065,43.82,80341.61,0.0,0.96736,3e-05,4.06552]
[1778161927072,43.82,80343.04,0.0,0.9674,3e-05,4.06068]
[1778161928079,43.82,80348.84,0.0,0.96758,3e-05,4.04326]
[1778161929086,43.82,80358.07,0.0,0.96785,3e-05,4.0151]
[1778161930740,43.81,80361.63,0.0,0.96797,3e-05,4.00361]
[1778161931494,43.81,80361.63,0.0,0.96797,3e-05,4.00361]
[1778161931576,43.81,80369.22,0.0,0.96819,3e-05,3.98062]
[1778161932109,43.81,80372.4,0.0,0.96829,3e-05,3.97117]
[1778161933116,43.81,80378.45,0.0,0.96847,3e-05,3.95288]
[1778161934177,43.81,80378.45,0.0,0.96847,3e-05,3.95288]
[1778161934437,43.81,80378.45,0.0,0.96847,3e-05,3.95288]
[1778161934538,43.81,80387.46,0.0,0.96873,3e-05,3.92596]
[1778161935130,43.81,80398.98,0.0,0.96906,3e-05,3.89186]
[1778161936137,43.81,80403.82,0.0,0.9692,3e-05,3.8775]
[1778161937292,43.81,80407.31,0.0,0.9693,3e-05,3.86713]
[1778161938151,43.81,80413.84,0.0,0.96949,3e-05,3.84796]
[1778161939158,43.81,80415.14,0.0,0.96953,3e-05,3.84405]
[1778161940174,43.81,80411.15,0.0,0.96942,3e-05,3.8555]
[1778161941496,43.81,80411.15,0.0,0.96942,3e-05,3.8555]
[1778161941764,43.81,80411.15,0.0,0.96942,3e-05,3.8555]
[1778161941828,43.8,80400.16,0.0,0.96911,3e-05,3.88717]
[1778161942184,43.8,80389.02,0.0,0.96879,3e-05,3.91985]
[1778161943191,43.8,80391.08,0.0,0.96885,3e-05,3.91352]
[1778161944198,43.8,80401.65,0.0,0.96916,3e-05,3.88229]
[1778161945205,43.8,80412.52,0.0,0.96947,3e-05,3.85042]
[1778161946212,43.8,80420.36,0.0,0.96969,3e-05,3.82755]
[1778161947219,43.8,80423.46,0.0,0.96978,3e-05,3.81848]
[1778161949421,43.8,80422.85,0.0,0.96976,3e-05,3.82014]
[1778161949562,43.8,80422.85,0.0,0.96976,3e-05,3.82014]
[1778161949736,43.8,80424.97,0.0,0.96982,3e-05,3.81383]
[1778161950240,43.8,80435.88,0.0,0.97013,3e-05,3.78246]
[1778161951247,43.8,80436.13,0.0,0.97016,3e-05,3.77835]
[1778161952125,43.8,80436.13,0.0,0.97016,3e-05,3.77835]
[1778161952221,43.8,80436.13,0.0,0.97016,3e-05,3.77835]
[1778161953427,43.8,80437.36,0.0,0.97019,3e-05,3.77479]
[1778161953507,43.8,80439.72,0.0,0.97026,3e-05,3.76801]
[1778161954268,43.8,80437.81,0.0,0.97021,3e-05,3.77346]
[1778161957289,43.8,80439.76,0.0,0.97026,3e-05,3.76783]
[1778161958991,43.8,80439.0,0.0,0.97024,3e-05,3.77]
[1778161959303,43.8,80445.09,0.0,0.97041,3e-05,3.75259]
[1778161962297,43.8,80445.31,0.0,0.97041,3e-05,3.75199]
[1778161962324,43.8,80456.67,0.0,0.97072,3e-05,3.71971]
[1778161963294,43.8,80456.67,0.0,0.97072,3e-05,3.71971]
[1778161963331,43.8,80473.93,0.0,0.97119,3e-05,3.67111]
[1778161964338,43.8,80469.76,0.0,0.97108,3e-05,3.68298]
[1778161966352,43.8,80465.95,0.0,0.97097,3e-05,3.69398]
[1778161967138,43.8,80465.95,0.0,0.97097,3e-05,3.69398]
[1778161967218,43.8,80465.95,0.0,0.97097,3e-05,3.69398]
[1778161967460,43.8,80465.95,0.0,0.97097,3e-05,3.69398]
[1778161967542,43.8,80465.2,0.0,0.97095,3e-05,3.6962]
[1778161968366,43.8,80463.61,0.0,0.97091,3e-05,3.70079]
[1778161969456,43.8,80463.61,0.0,0.97091,3e-05,3.70079]
[1778161969533,43.8,80462.09,0.0,0.97086,3e-05,3.70518]
[1778161970221,43.8,80462.09,0.0,0.97086,3e-05,3.70518]
[1778161970455,43.8,80462.09,0.0,0.97086,3e-05,3.70518]
[1778161972394,43.8,80466.45,0.0,0.97098,3e-05,3.69314]
[1778161973401,43.8,80470.07,0.0,0.97108,3e-05,3.68306]
[1778161974514,43.8,80470.07,0.0,0.97108,3e-05,3.68306]
[1778161974674,43.8,80478.41,0.0,0.9713,3e-05,3.65994]
[1778161976422,43.81,80471.32,0.0,0.97111,3e-05,3.67998]
[1778161978436,43.81,80477.53,0.0,0.97127,3e-05,3.66281]
[1778161979443,43.81,80479.61,0.0,0.97133,3e-05,3.65714]
[1778161980894,43.81,80479.61,0.0,0.97133,3e-05,3.65714]
[1778161980450,43.81,80490.74,0.0,0.97162,3e-05,3.62626]
[1778161981407,43.81,80490.74,0.0,0.97162,3e-05,3.62626]
[1778161981470,43.81,80490.74,0.0,0.97162,3e-05,3.62626]
[1778161982464,43.81,80484.01,0.0,0.97144,3e-05,3.64542]
[1778161983471,43.81,80482.29,0.0,0.97139,3e-05,3.65043]
[1778161984478,43.81,80479.27,0.0,0.97131,3e-05,3.65906]
[1778161985844,43.81,80479.27,0.0,0.97131,3e-05,3.65906]
[1778161985952,43.81,80478.81,0.0,0.97129,3e-05,3.66052]
[1778161986499,43.81,80469.43,0.0,0.97104,3e-05,3.68701]
[1778161987506,43.81,80465.79,0.0,0.97094,3e-05,3.69743]
[1778161988513,43.81,80468.96,0.0,0.97102,3e-05,3.68861]
[1778161989520,43.81,80472.54,0.0,0.97112,3e-05,3.67864]
[1778161992541,43.81,80474.56,0.0,0.97117,3e-05,3.67334]
[1778161994555,43.81,80468.22,0.0,0.971,3e-05,3.69144]
[1778161995562,43.81,80470.65,0.0,0.97106,3e-05,3.68474]
[1778161996569,43.82,80466.47,0.0,0.97095,3e-05,3.69662]
[1778161997576,43.82,80468.11,0.0,0.97099,3e-05,3.69211]
[1778161998583,43.82,80469.78,0.0,0.97103,3e-05,3.68751]
[1778161999590,43.82,80466.81,0.0,0.97095,3e-05,3.69598]
[1778162000597,43.82,80468.44,0.0,0.971,3e-05,3.6915]
[1778162001604,43.82,80465.3,0.0,0.97091,3e-05,3.70045]
[1778162002611,43.82,80467.72,0.0,0.97097,3e-05,3.69374]
[1778162003465,43.82,80467.72,0.0,0.97097,3e-05,3.69374]
[1778162003826,43.82,80465.8,0.0,0.97092,3e-05,3.69934]
[1778162004402,43.82,80465.8,0.0,0.97092,3e-05,3.69934]
[1778162004455,43.82,80465.8,0.0,0.97092,3e-05,3.69934]
[1778162004625,43.82,80467.8,0.0,0.97098,3e-05,3.69371]
[1778162005632,43.82,80464.56,0.0,0.97089,3e-05,3.70294]
[1778162006677,43.82,80462.91,0.0,0.97084,3e-05,3.70779]
[1778162009564,43.82,80462.74,0.0,0.97083,3e-05,3.70843]
[1778162012681,43.82,80465.27,0.0,0.97092,3e-05,3.69819]
[1778162014697,43.82,80462.84,0.0,0.97086,3e-05,3.70522]
[1778162015703,43.82,80460.55,0.0,0.97079,3e-05,3.71187]
[1778162017781,43.82,80453.61,0.0,0.9706,3e-05,3.7316]
[1778162018206,43.82,80453.61,0.0,0.9706,3e-05,3.7316]
[1778162018735,43.82,80442.09,0.0,0.97029,3e-05,3.76451]
[1778162019742,43.82,80443.62,0.0,0.97033,3e-05,3.76012]
[1778162021451,43.82,80443.2,0.0,0.97032,3e-05,3.7613]
[1778162021756,43.82,80445.87,0.0,0.97039,3e-05,3.75367]
[1778162026828,43.82,80445.8,0.0,0.97039,3e-05,3.75386]
[1778162026887,43.82,80438.0,0.0,0.97017,3e-05,3.77614]
[1778162027803,43.82,80425.79,0.0,0.96984,3e-05,3.81038]
[1778162028539,43.82,80425.79,0.0,0.96984,3e-05,3.81038]
[1778162028813,43.82,80402.35,0.0,0.96919,3e-05,3.87746]
[1778162029660,43.82,80402.35,0.0,0.96919,3e-05,3.87746]
[1778162029702,43.82,80402.35,0.0,0.96919,3e-05,3.87746]
[1778162029713,43.82,80402.35,0.0,0.96919,3e-05,3.87746]
[1778162029817,43.81,80399.19,0.0,0.96911,3e-05,3.88568]
[1778162030525,43.81,80399.19,0.0,0.96911,3e-05,3.88568]
[1778162030824,43.81,80402.49,0.0,0.96921,3e-05,3.875]
[1778162031831,43.81,80407.36,0.0,0.96936,3e-05,3.85979]
[1778162032243,43.81,80407.36,0.0,0.96936,3e-05,3.85979]
[1778162032603,43.81,80407.36,0.0,0.96936,3e-05,3.85979]
[1778162032838,43.8,80418.57,0.0,0.96969,3e-05,3.82628]
[1778162033399,43.8,80418.57,0.0,0.96969,3e-05,3.82628]
[1778162033845,43.8,80417.78,0.0,0.96967,3e-05,3.82764]
[1778162034908,43.8,80417.78,0.0,0.96967,3e-05,3.82764]
[1778162034934,43.8,80419.26,0.0,0.96972,3e-05,3.82243]
[1778162035859,43.79,80417.92,0.0,0.96969,3e-05,3.82538]
[1778162036868,43.79,80420.28,0.0,0.96977,3e-05,3.81762]
[1778162037572,43.79,80420.28,0.0,0.96977,3e-05,3.81762]
[1778162037699,43.79,80420.28,0.0,0.96977,3e-05,3.81762]
[1778162037875,43.79,80426.09,0.0,0.96994,3e-05,3.79996]
[1778162039889,43.78,80430.33,0.0,0.97008,3e-05,3.786]
[1778162040896,43.78,80435.12,0.0,0.97022,3e-05,3.7714]
[1778162043917,43.77,80437.35,0.0,0.9703,3e-05,3.76252]
[1778162045931,43.77,80447.28,0.0,0.97059,3e-05,3.73259]
[1778162046941,43.76,80456.14,0.0,0.97084,3e-05,3.7067]
[1778162047946,43.76,80472.58,0.0,0.97129,3e-05,3.65969]
[1778162048368,43.76,80472.58,0.0,0.97129,3e-05,3.65969]
[1778162048953,43.76,80477.18,0.0,0.97142,3e-05,3.64618]
[1778162049253,43.76,80477.18,0.0,0.97142,3e-05,3.64618]
[1778162049435,43.76,80477.18,0.0,0.97142,3e-05,3.64618]
[1778162049962,43.76,80479.01,0.0,0.97148,3e-05,3.64046]
[1778162050970,43.75,80481.11,0.0,0.97154,3e-05,3.634]
[1778162051977,43.75,80483.36,0.0,0.9716,3e-05,3.62715]
[1778162052984,43.75,80484.91,0.0,0.97165,3e-05,3.62226]
[1778162053991,43.75,80488.34,0.0,0.97175,3e-05,3.61217]
[1778162055534,43.75,80484.89,0.0,0.97166,3e-05,3.62121]
[1778162056661,43.75,80484.89,0.0,0.97166,3e-05,3.62121]
[1778162056709,43.74,80489.02,0.0,0.97177,3e-05,3.60918]
[1778162057016,43.74,80483.5,0.0,0.97163,3e-05,3.62398]
[1778162058095,43.74,80483.5,0.0,0.97163,3e-05,3.62398]
[1778162058180,43.74,80476.9,0.0,0.97146,3e-05,3.64183]
[1778162059030,43.74,80474.68,0.0,0.97141,3e-05,3.64744]
[1778162060038,43.74,80476.41,0.0,0.97146,3e-05,3.64199]
[1778162061045,43.73,80474.36,0.0,0.97141,3e-05,3.64712]
[1778162062052,43.73,80477.45,0.0,0.9715,3e-05,3.63788]
[1778162064067,43.73,80477.25,0.0,0.9715,3e-05,3.63785]
[1778162064168,43.73,80483.8,0.0,0.97168,3e-05,3.619]
[1778162065501,43.73,80483.8,0.0,0.97168,3e-05,3.619]
[1778162065560,43.73,80485.66,0.0,0.97173,3e-05,3.61327]
[1778162066081,43.72,80491.35,0.0,0.97189,3e-05,3.59693]
[1778162067088,43.72,80495.58,0.0,0.97201,3e-05,3.5847]
[1778162069185,43.72,80495.26,0.0,0.972,3e-05,3.58509]
[1778162069323,43.72,80495.26,0.0,0.972,3e-05,3.58509]
[1778162069344,43.72,80501.06,0.0,0.97216,3e-05,3.56858]
[1778162070108,43.72,80501.06,0.0,0.97216,3e-05,3.56858]
[1778162070110,43.72,80506.57,0.0,0.97231,3e-05,3.55295]
[1778162073131,43.71,80505.44,0.0,0.97232,3e-05,3.55148]
[1778162074138,43.71,80501.07,0.0,0.97221,3e-05,3.56304]
[1778162075709,43.71,80501.07,0.0,0.97221,3e-05,3.56304]
[1778162077987,43.71,80500.52,0.0,0.9722,3e-05,3.56362]
[1778162077160,43.71,80505.43,0.0,0.97233,3e-05,3.54966]
[1778162078200,43.71,80505.43,0.0,0.97233,3e-05,3.54966]
[1778162078293,43.71,80509.73,0.0,0.97245,3e-05,3.53743]
[1778162079905,43.7,80513.36,0.0,0.97255,3e-05,3.52668]
[1778162082005,43.7,80511.48,0.0,0.97251,3e-05,3.531]
[1778162082422,43.7,80509.16,0.0,0.97245,3e-05,3.53735]
[1778162084209,43.7,80511.28,0.0,0.97251,3e-05,3.5307]
[1778162085216,43.7,80514.55,0.0,0.9726,3e-05,3.52136]
[1778162087230,43.69,80512.05,0.0,0.97254,3e-05,3.52739]
[1778162089244,43.69,80501.38,0.0,0.97227,3e-05,3.55582]
[1778162090611,43.69,80501.38,0.0,0.97227,3e-05,3.55582]
[1778162090634,43.69,80499.05,0.0,0.97222,3e-05,3.56177]
[1778162091258,43.69,80493.88,0.0,0.97208,3e-05,3.57555]
[1778162092521,43.69,80493.88,0.0,0.97208,3e-05,3.57555]
[1778162092545,43.69,80490.95,0.0,0.97201,3e-05,3.58315]
[1778162099315,43.67,80483.55,0.0,0.97185,3e-05,3.60001]
[1778162100503,43.67,80483.55,0.0,0.97185,3e-05,3.60001]
[1778162101329,43.67,80486.1,0.0,0.97193,3e-05,3.59189]
[1778162102338,43.67,80508.99,0.0,0.97253,3e-05,3.52886]
[1778162103348,43.67,80513.68,0.0,0.97266,3e-05,3.51513]
[1778162104352,43.67,80511.26,0.0,0.9726,3e-05,3.52136]
[1778162105382,43.66,80509.27,0.0,0.97255,3e-05,3.52641]
[1778162106389,43.66,80511.74,0.0,0.97262,3e-05,3.51926]
[1778162107559,43.66,80515.14,0.0,0.97271,3e-05,3.50959]
[1778162109415,43.66,80516.56,0.0,0.97275,3e-05,3.50498]
[1778162110422,43.66,80518.41,0.0,0.9728,3e-05,3.49958]
[1778162111429,43.66,80517.09,0.0,0.97277,3e-05,3.50282]
[1778162113444,43.65,80515.96,0.0,0.97275,3e-05,3.50516]
[1778162114451,43.65,80511.19,0.0,0.97263,3e-05,3.5178]
[1778162115458,43.65,80508.89,0.0,0.97258,3e-05,3.52369]
[1778162116465,43.65,80503.44,0.0,0.97244,3e-05,3.53821]
[1778162117472,43.65,80504.84,0.0,0.97248,3e-05,3.53394]
[1778162118479,43.65,80517.22,0.0,0.9728,3e-05,3.49972]
[1778162119486,43.65,80521.68,0.0,0.97292,3e-05,3.48724]
[1778162120493,43.64,80522.9,0.0,0.97296,3e-05,3.4836]
[1778162122650,43.64,80525.12,0.0,0.97302,3e-05,3.47691]
[1778162123514,43.64,80519.95,0.0,0.97289,3e-05,3.49061]
[1778162124521,43.64,80513.53,0.0,0.97273,3e-05,3.50773]
[1778162125528,43.64,80502.64,0.0,0.97245,3e-05,3.53712]
[1778162126535,43.64,80501.75,0.0,0.97243,3e-05,3.53914]
[1778162128550,43.63,80506.42,0.0,0.97256,3e-05,3.52548]
[1778162129556,43.63,80508.77,0.0,0.97262,3e-05,3.51864]
[1778162130563,43.63,80510.57,0.0,0.97267,3e-05,3.51333]
[1778162131772,43.63,80518.52,0.0,0.97291,3e-05,3.48809]
[1778162132577,43.63,80526.39,0.0,0.97311,3e-05,3.46642]
[1778162134591,43.63,80523.99,0.0,0.97305,3e-05,3.47231]
[1778162136605,43.62,80526.95,0.0,0.97314,3e-05,3.46369]
[1778162138744,43.62,80524.69,0.0,0.97308,3e-05,3.46922]
[1778162139626,43.62,80526.04,0.0,0.97312,3e-05,3.46527]
[1778162140633,43.62,80533.05,0.0,0.9733,3e-05,3.44607]
[1778162141640,43.62,80529.34,0.0,0.97322,3e-05,3.45518]
[1778162143832,43.62,80522.54,0.0,0.97305,3e-05,3.47302]
[1778162144661,43.61,80516.03,0.0,0.97288,3e-05,3.49039]
[1778162146676,43.61,80513.96,0.0,0.97284,3e-05,3.49537]
[1778162147683,43.61,80505.87,0.0,0.97263,3e-05,3.5171]
[1778162148931,43.61,80505.68,0.0,0.97263,3e-05,3.51691]
[1778162152720,43.6,80493.61,0.0,0.97233,3e-05,3.54888]
[1778162153726,43.6,80492.3,0.0,0.9723,3e-05,3.55211]
[1778162154734,43.6,80485.76,0.0,0.97213,3e-05,3.56972]
[1778162156747,43.6,80487.46,0.0,0.97218,3e-05,3.56411]
[1778162157754,43.6,80485.88,0.0,0.97215,3e-05,3.56801]
[1778162159770,43.59,80492.86,0.0,0.97234,3e-05,3.54785]
[1778162160775,43.59,80489.9,0.0,0.97226,3e-05,3.55554]
[1778162162789,43.59,80497.94,0.0,0.97248,3e-05,3.53256]
[1778162165810,43.59,80489.23,0.0,0.97227,3e-05,3.55526]
[1778162167824,43.58,80490.83,0.0,0.97232,3e-05,3.55001]
[1778162170845,43.58,80495.94,0.0,0.97247,3e-05,3.53422]
[1778162172859,43.57,80499.79,0.0,0.97257,3e-05,3.52285]
[1778162175880,43.57,80504.66,0.0,0.97271,3e-05,3.50838]
[1778162176887,43.57,80502.54,0.0,0.97266,3e-05,3.51381]
[1778162177894,43.57,80498.68,0.0,0.97256,3e-05,3.52401]
[1778162180915,43.56,80500.13,0.0,0.97261,3e-05,3.51887]
[1778162183936,43.56,80501.53,0.0,0.97266,3e-05,3.51391]
[1778162185950,43.56,80497.39,0.0,0.97256,3e-05,3.5245]
[1778162188971,43.55,80500.23,0.0,0.97264,3e-05,3.51555]
[1778162190985,43.55,80511.44,0.0,0.97294,3e-05,3.48423]
[1778162191992,43.55,80519.1,0.0,0.97316,3e-05,3.45994]
[1778162192999,43.55,80515.21,0.0,0.97306,3e-05,3.47019]
[1778162194006,43.55,80517.69,0.0,0.97313,3e-05,3.46318]
[1778162196020,43.55,80515.38,0.0,0.97308,3e-05,3.46886]
[1778162196673,43.55,80515.38,0.0,0.97308,3e-05,3.46886]
[1778162196920,43.55,80515.38,0.0,0.97308,3e-05,3.46886]
[1778162197027,43.55,80530.87,0.0,0.97347,3e-05,3.42707]
[1778162197391,43.55,80530.87,0.0,0.97347,3e-05,3.42707]
[1778162198034,43.54,80534.07,0.0,0.97356,3e-05,3.41797]
[1778162200052,43.54,80538.27,0.0,0.97367,3e-05,3.40631]
[1778162200382,43.54,80538.27,0.0,0.97367,3e-05,3.40631]
[1778162202067,43.54,80543.47,0.0,0.9738,3e-05,3.39205]
[1778162203032,43.54,80543.47,0.0,0.9738,3e-05,3.39205]
[1778162203041,43.54,80543.47,0.0,0.9738,3e-05,3.39205]
[1778162203074,43.54,80545.27,0.0,0.97385,2e-05,3.3871]
[1778162203210,43.54,80545.27,0.0,0.97385,2e-05,3.3871]
[1778162203869,43.54,80545.27,0.0,0.97385,2e-05,3.3871]
[1778162203968,43.54,80545.27,0.0,0.97385,2e-05,3.3871]
[1778162204053,43.54,80545.27,0.0,0.97385,2e-05,3.3871]
[1778162204081,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204212,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204369,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204459,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204471,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204547,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204623,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162204712,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162205017,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162205086,43.54,80544.86,0.0,0.97384,2e-05,3.38804]
[1778162205147,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205206,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205363,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205459,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205487,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205552,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205676,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162205711,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162206016,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162206084,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162206135,43.54,80543.31,0.0,0.9738,3e-05,3.39201]
[1778162206095,43.54,80544.54,0.0,0.97383,2e-05,3.38857]
[1778162206163,43.54,80544.54,0.0,0.97383,2e-05,3.38857]
[1778162206210,43.54,80544.54,0.0,0.97383,2e-05,3.38857]
[1778162207102,43.54,80548.01,0.0,0.97392,2e-05,3.37919]
[1778162207249,43.54,80548.01,0.0,0.97392,2e-05,3.37919]
[1778162207410,43.54,80548.01,0.0,0.97392,2e-05,3.37919]
[1778162207459,43.54,80548.01,0.0,0.97392,2e-05,3.37919]
[1778162207460,43.54,80548.01,0.0,0.97392,2e-05,3.37919]
[1778162208110,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208662,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208709,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208739,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208776,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208890,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208939,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162208962,43.54,80552.35,0.0,0.97403,2e-05,3.36753]
[1778162209116,43.54,80553.51,0.0,0.97406,2e-05,3.36434]
[1778162211069,43.54,80554.47,0.0,0.97408,2e-05,3.36168]
[1778162211147,43.54,80554.47,0.0,0.97408,2e-05,3.36168]
[1778162211130,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211177,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211211,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211246,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211455,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211525,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211638,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211709,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211729,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211819,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211929,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162211963,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162212152,43.54,80553.74,0.0,0.97407,2e-05,3.36351]
[1778162212137,43.54,80549.75,0.0,0.97397,2e-05,3.37399]
[1778162212217,43.54,80549.75,0.0,0.97397,2e-05,3.37399]
[1778162212268,43.54,80549.75,0.0,0.97397,2e-05,3.37399]
[1778162212386,43.54,80549.75,0.0,0.97397,2e-05,3.37399]
[1778162212463,43.54,80549.75,0.0,0.97397,2e-05,3.37399]
[1778162212529,43.54,80549.75,0.0,0.97397,2e-05,3.37399]
[1778162213251,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213370,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213403,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213469,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213490,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213650,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213712,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213718,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213838,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213941,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213958,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162213996,43.54,80547.05,0.0,0.9739,2e-05,3.38104]
[1778162214838,43.54,80548.53,0.0,0.97394,2e-05,3.37697]
[1778162214950,43.54,80548.53,0.0,0.97394,2e-05,3.37697]
[1778162215026,43.54,80548.53,0.0,0.97394,2e-05,3.37697]
[1778162215039,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215217,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215388,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215458,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215562,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215708,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215763,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215856,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215982,43.54,80548.53,0.0,0.97394,2e-05,3.37684]
[1778162215989,43.54,80546.92,0.0,0.9739,2e-05,3.38112]
[1778162216201,43.54,80546.92,0.0,0.9739,2e-05,3.38112]
[1778162216301,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217589,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217631,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217724,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217759,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217793,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217956,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162217999,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162218034,43.53,80534.86,0.0,0.9736,3e-05,3.41318]
[1778162218047,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218202,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218313,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218363,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218527,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218561,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218701,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218815,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218867,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162218962,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162219154,43.53,80523.94,0.0,0.97333,3e-05,3.4421]
[1778162219212,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162219482,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162219656,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162219708,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162219976,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162220010,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162220084,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162220125,43.53,80522.06,0.0,0.97328,3e-05,3.44692]
[1778162220158,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220213,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220283,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220457,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220497,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220560,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220628,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220710,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220716,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220791,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162220952,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162221067,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162221110,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162221123,43.53,80530.8,0.0,0.97351,3e-05,3.4232]
[1778162221148,43.53,80540.9,0.0,0.97376,3e-05,3.39601]
[1778162221191,43.53,80540.9,0.0,0.97376,3e-05,3.39601]
[1778162221568,43.53,80540.9,0.0,0.97376,3e-05,3.39601]
[1778162222074,43.53,80540.9,0.0,0.97376,3e-05,3.39601]
[1778162222159,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162222192,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162222215,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162222317,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162222370,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162223075,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162223152,43.53,80543.36,0.0,0.97382,3e-05,3.3893]
[1778162223094,43.53,80546.64,0.0,0.97391,2e-05,3.38044]
[1778162223208,43.53,80546.64,0.0,0.97391,2e-05,3.38044]
[1778162223256,43.53,80546.64,0.0,0.97391,2e-05,3.38044]
[1778162223382,43.53,80546.64,0.0,0.97391,2e-05,3.38044]
[1778162224045,43.53,80546.64,0.0,0.97391,2e-05,3.38044]
[1778162224075,43.53,80546.64,0.0,0.97391,2e-05,3.38044]
[1778162224087,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224208,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224276,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224390,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224456,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224515,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224754,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224827,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162224955,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162225058,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162225097,43.53,80548.33,0.0,0.97395,2e-05,3.37583]
[1778162225164,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162225209,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162225289,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162225402,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162225876,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162225959,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162225995,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162226105,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162226143,43.53,80546.14,0.0,0.9739,2e-05,3.38152]
[1778162226178,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162226211,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162226301,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162226462,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162226772,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162226797,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162226952,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162227064,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162227125,43.53,80546.12,0.0,0.9739,2e-05,3.38145]
[1778162227156,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162227205,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162227312,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162227627,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162227716,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162228006,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162228125,43.53,80547.3,0.0,0.97393,2e-05,3.37819]
[1778162228066,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228210,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228229,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228432,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228546,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228761,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228883,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162228908,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162229094,43.53,80548.85,0.0,0.97397,2e-05,3.37395]
[1778162229120,43.53,80551.43,0.0,0.97403,2e-05,3.367]
[1778162229207,43.53,80551.43,0.0,0.97403,2e-05,3.367]
[1778162229293,43.53,80551.43,0.0,0.97403,2e-05,3.367]
[1778162229388,43.53,80551.43,0.0,0.97403,2e-05,3.367]
[1778162229470,43.53,80560.8,0.0,0.97427,2e-05,3.34221]
[1778162230263,43.53,80564.31,0.0,0.97435,2e-05,3.3329]
[1778162232176,43.53,80564.1,0.0,0.97435,2e-05,3.33341]
[1778162232277,43.53,80562.71,0.0,0.97431,2e-05,3.33702]
[1778162234453,43.53,80563.8,0.0,0.97434,2e-05,3.33408]
[1778162235009,43.53,80563.8,0.0,0.97434,2e-05,3.33408]
[1778162235204,43.53,80563.11,0.0,0.97433,2e-05,3.33579]
[1778162235298,43.53,80561.63,0.0,0.97429,2e-05,3.33969]
[1778162236459,43.53,80561.63,0.0,0.97429,2e-05,3.33969]
[1778162236520,43.53,80560.75,0.0,0.97427,2e-05,3.34194]
[1778162237312,43.53,80562.28,0.0,0.97431,2e-05,3.33784]
[1778162239326,43.53,80566.92,0.0,0.97442,2e-05,3.3255]
[1778162240914,43.53,80568.97,0.0,0.97447,2e-05,3.32008]
[1778162246375,43.51,80569.4,0.0,0.97451,2e-05,3.31563]
[1778162248837,43.51,80571.52,0.0,0.97458,2e-05,3.30877]
[1778162249396,43.51,80574.31,0.0,0.97465,2e-05,3.30083]
[1778162252417,43.5,80572.17,0.0,0.97464,2e-05,3.30145]
[1778162254974,43.49,80575.58,0.0,0.97474,2e-05,3.29068]
[1778162260473,43.48,80573.92,0.0,0.97473,2e-05,3.29198]
[1778162261480,43.48,80569.74,0.0,0.97463,2e-05,3.30229]
[1778162263494,43.48,80571.7,0.0,0.97469,2e-05,3.29591]
[1778162264502,43.47,80574.73,0.0,0.97477,2e-05,3.28738]
[1778162267523,43.47,80577.45,0.0,0.97485,2e-05,3.27848]
[1778162268530,43.47,80578.69,0.0,0.97489,2e-05,3.27467]
[1778162269537,43.46,80577.53,0.0,0.97486,2e-05,3.27711]
[1778162270544,43.46,80574.77,0.0,0.9748,2e-05,3.28371]
[1778162271551,43.46,80572.9,0.0,0.97476,2e-05,3.28799]
[1778162272678,43.46,80569.49,0.0,0.97468,2e-05,3.29629]
[1778162273824,43.46,80569.49,0.0,0.97468,2e-05,3.29629]
[1778162273841,43.46,80566.24,0.0,0.97461,2e-05,3.30418]
[1778162275148,43.46,80566.24,0.0,0.97461,2e-05,3.30418]
[1778162275165,43.45,80558.63,0.0,0.97444,2e-05,3.32286]
[1778162275579,43.45,80557.85,0.0,0.97442,2e-05,3.32491]
[1778162277594,43.45,80550.32,0.0,0.97424,2e-05,3.34343]
[1778162278601,43.44,80549.04,0.0,0.97422,2e-05,3.34611]
[1778162280615,43.44,80550.97,0.0,0.97428,2e-05,3.33958]
[1778162282629,43.43,80552.36,0.0,0.97433,2e-05,3.33452]
[1778162284802,43.43,80553.31,0.0,0.97436,2e-05,3.33132]
[1778162284961,43.43,80553.31,0.0,0.97436,2e-05,3.33132]
[1778162284979,43.43,80555.28,0.0,0.97441,2e-05,3.32544]
[1778162285650,43.43,80560.69,0.0,0.97455,2e-05,3.31054]
[1778162286657,43.42,80564.6,0.0,0.97465,2e-05,3.29964]
[1778162288673,43.42,80561.16,0.0,0.97458,2e-05,3.3074]
[1778162289680,43.42,80555.46,0.0,0.97445,2e-05,3.32174]
[1778162294716,43.41,80554.34,0.0,0.97445,2e-05,3.32133]
[1778162296730,43.4,80550.79,0.0,0.97437,2e-05,3.32935]
[1778162297737,43.4,80552.31,0.0,0.97442,2e-05,3.32466]
[1778162299751,43.39,80548.29,0.0,0.97433,2e-05,3.33391]
[1778162301765,43.39,80546.82,0.0,0.97431,2e-05,3.33641]
[1778162302772,43.39,80536.56,0.0,0.97406,2e-05,3.36291]
[1778162303779,43.38,80533.7,0.0,0.974,2e-05,3.36978]
[1778162304786,43.38,80535.86,0.0,0.97406,2e-05,3.36328]
[1778162305793,43.38,80533.63,0.0,0.97401,2e-05,3.36847]
[1778162308815,43.37,80529.07,0.0,0.97391,3e-05,3.37839]
[1778162309822,43.37,80524.07,0.0,0.9738,3e-05,3.391]
[1778162310829,43.37,80521.78,0.0,0.97374,3e-05,3.39698]
[1778162311836,43.37,80520.49,0.0,0.97374,3e-05,3.39648]
[1778162312458,43.37,80520.49,0.0,0.97374,3e-05,3.39648]
[1778162313850,43.36,80526.53,0.0,0.9739,3e-05,3.37874]
[1778162315864,43.36,80524.46,0.0,0.97387,3e-05,3.38273]
[1778162317878,43.35,80522.34,0.0,0.97383,3e-05,3.38687]
[1778162318780,43.35,80522.34,0.0,0.97383,3e-05,3.38687]
[1778162318885,43.35,80519.12,0.0,0.97375,3e-05,3.39473]
[1778162319892,43.34,80515.58,0.0,0.97367,3e-05,3.40346]
[1778162324126,43.34,80514.91,0.0,0.97366,3e-05,3.40476]
[1778162324163,43.34,80509.01,0.0,0.97351,3e-05,3.42028]
[1778162324364,43.34,80509.01,0.0,0.97351,3e-05,3.42028]
[1778162324385,43.34,80509.01,0.0,0.97351,3e-05,3.42028]
[1778162324927,43.34,80502.01,0.0,0.97333,3e-05,3.4392]
[1778162325934,43.34,80497.97,0.0,0.97323,3e-05,3.44994]
[1778162327951,43.34,80495.63,0.0,0.97318,3e-05,3.4558]
[1778162328955,43.34,80493.38,0.0,0.97312,3e-05,3.46167]
[1778162329962,43.34,80497.23,0.0,0.97322,3e-05,3.45095]
[1778162330370,43.34,80497.23,0.0,0.97322,3e-05,3.45095]
[1778162330740,43.34,80497.23,0.0,0.97322,3e-05,3.45095]
[1778162330969,43.34,80502.78,0.0,0.97337,3e-05,3.43564]
[1778162331976,43.34,80510.27,0.0,0.97356,3e-05,3.41517]
[1778162332983,43.34,80504.42,0.0,0.97341,3e-05,3.43074]
[1778162333957,43.34,80504.42,0.0,0.97341,3e-05,3.43074]
[1778162333976,43.34,80504.42,0.0,0.97341,3e-05,3.43074]
[1778162335956,43.33,80504.36,0.0,0.97342,3e-05,3.4305]
[1778162336121,43.33,80506.51,0.0,0.97347,3e-05,3.42427]
[1778162338021,43.33,80508.89,0.0,0.97354,3e-05,3.41765]
[1778162339223,43.33,80508.89,0.0,0.97354,3e-05,3.41765]
[1778162339279,43.33,80511.84,0.0,0.97362,3e-05,3.40932]
[1778162340035,43.33,80518.36,0.0,0.97378,3e-05,3.39181]
[1778162342049,43.32,80519.73,0.0,0.97383,3e-05,3.38641]
[1778162344126,43.32,80522.89,0.0,0.97392,3e-05,3.37641]
[1778162345075,43.32,80533.87,0.0,0.9742,2e-05,3.34717]
[1778162346082,43.31,80539.19,0.0,0.97434,2e-05,3.33162]
[1778162347089,43.31,80535.94,0.0,0.97427,2e-05,3.33955]
[1778162348097,43.31,80533.43,0.0,0.97421,2e-05,3.34552]
[1778162352064,43.3,80532.39,0.0,0.97421,2e-05,3.34619]
[1778162352124,43.3,80523.06,0.0,0.97398,3e-05,3.37034]
[1778162353131,43.3,80516.42,0.0,0.97382,3e-05,3.38736]
[1778162354808,43.29,80515.43,0.0,0.9738,3e-05,3.38924]
[1778162355145,43.29,80512.74,0.0,0.97374,3e-05,3.39568]
[1778162356155,43.29,80509.74,0.0,0.97367,3e-05,3.40296]
[1778162357161,43.29,80507.69,0.0,0.97362,3e-05,3.40831]
[1778162358168,43.29,80503.77,0.0,0.97352,3e-05,3.4187]
[1778162360159,43.29,80503.89,0.0,0.97353,3e-05,3.41819]
[1778162360276,43.29,80503.89,0.0,0.97353,3e-05,3.41819]
[1778162360182,43.29,80503.9,0.0,0.97353,3e-05,3.41798]
[1778162361189,43.29,80505.19,0.0,0.97357,3e-05,3.41432]
[1778162361510,43.29,80505.19,0.0,0.97357,3e-05,3.41432]
[1778162362196,43.29,80509.26,0.0,0.97367,3e-05,3.40318]
[1778162363203,43.28,80515.78,0.0,0.97384,3e-05,3.38552]
[1778162364210,43.28,80512.89,0.0,0.97377,3e-05,3.39315]
[1778162365217,43.28,80510.4,0.0,0.9737,3e-05,3.39969]
[1778162367231,43.28,80507.81,0.0,0.97364,3e-05,3.40636]
[1778162368213,43.28,80507.81,0.0,0.97364,3e-05,3.40636]
[1778162370252,43.28,80509.33,0.0,0.97368,3e-05,3.40176]
[1778162371259,43.28,80510.75,0.0,0.97374,3e-05,3.39462]
[1778162372941,43.28,80511.78,0.0,0.97377,3e-05,3.39171]
[1778162373273,43.28,80515.62,0.0,0.97387,3e-05,3.38127]
[1778162374280,43.28,80521.38,0.0,0.97402,3e-05,3.36511]
[1778162378308,43.27,80518.77,0.0,0.97397,3e-05,3.37104]
[1778162379134,43.27,80518.77,0.0,0.97397,3e-05,3.37104]
[1778162379315,43.27,80514.89,0.0,0.97387,3e-05,3.38131]
[1778162380322,43.27,80511.79,0.0,0.97379,3e-05,3.38949]
[1778162381329,43.27,80509.61,0.0,0.97374,3e-05,3.39519]
[1778162383344,43.27,80508.12,0.0,0.9737,3e-05,3.39888]
[1778162386368,43.27,80509.24,0.0,0.97374,3e-05,3.39538]
[1778162387373,43.27,80510.63,0.0,0.97377,3e-05,3.39149]
[1778162389387,43.27,80506.23,0.0,0.97367,3e-05,3.40301]
[1778162391132,43.27,80504.31,0.0,0.97362,3e-05,3.40783]
[1778162391601,43.27,80502.76,0.0,0.97358,3e-05,3.41201]
[1778162392408,43.27,80508.41,0.0,0.97373,3e-05,3.39661]
[1778162393415,43.27,80512.73,0.0,0.97384,3e-05,3.38486]
[1778162394423,43.26,80514.55,0.0,0.97389,3e-05,3.37922]
[1778162395429,43.26,80513.03,0.0,0.97385,3e-05,3.38316]
[1778162396436,43.26,80506.95,0.0,0.97371,3e-05,3.39872]
[1778162397443,43.26,80508.69,0.0,0.97376,3e-05,3.39324]
[1778162399457,43.25,80505.81,0.0,0.97369,3e-05,3.40004]
[1778162401300,43.25,80504.49,0.0,0.97366,3e-05,3.40343]
[1778162402171,43.25,80485.48,0.0,0.97318,3e-05,3.45474]
[1778162402483,43.25,80473.22,0.0,0.97286,3e-05,3.48798]
[1778162404130,43.25,80472.41,0.0,0.97284,3e-05,3.48988]
[1778162405090,43.25,80472.41,0.0,0.97284,3e-05,3.48988]
[1778162405250,43.25,80478.77,0.0,0.97301,3e-05,3.47214]
[1778162405805,43.25,80478.77,0.0,0.97301,3e-05,3.47214]
[1778162405875,43.25,80491.75,0.0,0.97335,3e-05,3.43651]
[1778162407216,43.25,80491.75,0.0,0.97335,3e-05,3.43651]
[1778162407276,43.25,80505.35,0.0,0.9737,3e-05,3.39939]
[1778162407703,43.25,80505.35,0.0,0.9737,3e-05,3.39939]
[1778162407809,43.25,80495.49,0.0,0.97345,3e-05,3.42599]
[1778162408530,43.25,80504.39,0.0,0.97367,3e-05,3.40197]
[1778162409537,43.25,80510.79,0.0,0.97384,3e-05,3.38441]
[1778162410805,43.25,80510.79,0.0,0.97384,3e-05,3.38441]
[1778162411119,43.25,80510.79,0.0,0.97384,3e-05,3.38441]
[1778162411134,43.25,80515.2,0.0,0.97395,3e-05,3.37247]
[1778162411613,43.25,80515.2,0.0,0.97395,3e-05,3.37247]
[1778162411657,43.25,80515.2,0.0,0.97395,3e-05,3.37247]
[1778162411696,43.25,80515.2,0.0,0.97395,3e-05,3.37247]
[1778162411781,43.25,80515.2,0.0,0.97395,3e-05,3.37247]
[1778162412194,43.25,80515.2,0.0,0.97395,3e-05,3.37247]
[1778162412271,43.24,80522.65,0.0,0.97414,2e-05,3.35184]
[1778162412460,43.24,80522.65,0.0,0.97414,2e-05,3.35184]
[1778162412899,43.24,80522.65,0.0,0.97414,2e-05,3.35184]
[1778162412960,43.24,80522.65,0.0,0.97414,2e-05,3.35184]
[1778162413135,43.24,80522.65,0.0,0.97414,2e-05,3.35184]
[1778162413224,43.24,80522.65,0.0,0.97414,2e-05,3.35184]
[1778162413235,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162413426,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162413455,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162413638,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162413704,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162413861,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162413963,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162414130,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162414212,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162414253,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162414335,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162414363,43.24,80514.61,0.0,0.97395,3e-05,3.37249]
[1778162414274,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414458,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414478,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414523,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414628,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414708,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414716,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414740,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414779,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162414960,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162415072,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162415182,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162415209,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162415292,43.24,80513.46,0.0,0.97393,3e-05,3.37482]
[1778162415283,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415445,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415527,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415572,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415648,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415714,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415719,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415830,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162415958,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162416068,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162416194,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162416349,43.23,80509.75,0.0,0.97384,3e-05,3.384]
[1778162416294,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416461,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416483,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416496,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416712,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416757,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416894,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162416956,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162417160,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162417209,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162417281,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162417363,43.23,80511.37,0.0,0.97388,3e-05,3.37953]
[1778162417273,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417417,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417460,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417517,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417557,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417714,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417756,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417810,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162417948,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162418168,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162418213,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162418292,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162418371,43.23,80512.31,0.0,0.97391,3e-05,3.37689]
[1778162418266,43.23,80511.26,0.0,0.97388,3e-05,3.37957]
[1778162419530,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162419572,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162419709,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162419827,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162419872,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162420284,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162420326,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162420370,43.23,80509.89,0.0,0.97385,3e-05,3.38325]
[1778162419886,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162420458,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162420563,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162420571,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162420861,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162420966,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162421349,43.23,80508.92,0.0,0.97383,3e-05,3.38571]
[1778162421030,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162421403,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162421459,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162421583,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162421657,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162421889,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162421976,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162422139,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162422201,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162422233,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162422246,43.23,80508.67,0.0,0.97382,3e-05,3.38625]
[1778162422324,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422380,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422424,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422469,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422624,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422804,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422878,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162422961,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162423128,43.23,80501.9,0.0,0.97365,3e-05,3.40414]
[1778162423225,43.23,80487.41,0.0,0.97328,3e-05,3.44335]
[1778162423480,43.23,80487.41,0.0,0.97328,3e-05,3.44335]
[1778162423963,43.23,80487.41,0.0,0.97328,3e-05,3.44335]
[1778162424157,43.23,80487.41,0.0,0.97328,3e-05,3.44335]
[1778162424212,43.23,80487.41,0.0,0.97328,3e-05,3.44335]
[1778162424363,43.23,80476.99,0.0,0.97302,3e-05,3.47121]
[1778162424602,43.23,80476.99,0.0,0.97302,3e-05,3.47121]
[1778162426666,43.23,80470.53,0.0,0.97286,3e-05,3.4883]
[1778162427703,43.23,80470.53,0.0,0.97286,3e-05,3.4883]
[1778162427781,43.23,80464.95,0.0,0.97272,3e-05,3.50331]
[1778162428696,43.23,80467.64,0.0,0.97279,3e-05,3.49556]
[1778162430427,43.22,80468.47,0.0,0.97281,3e-05,3.49295]
[1778162430451,43.22,80468.47,0.0,0.97281,3e-05,3.49295]
[1778162431041,43.22,80468.47,0.0,0.97281,3e-05,3.49295]
[1778162431136,43.22,80468.47,0.0,0.97281,3e-05,3.49295]
[1778162431202,43.22,80468.47,0.0,0.97281,3e-05,3.49295]
[1778162431239,43.22,80468.47,0.0,0.97281,3e-05,3.49295]
[1778162431337,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162431451,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162431515,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162431845,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162431941,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162431953,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432067,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432149,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432205,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432240,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432320,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432337,43.22,80473.18,0.0,0.97297,3e-05,3.47619]
[1778162432302,43.22,80473.28,0.0,0.97297,3e-05,3.47562]
[1778162432427,43.22,80473.28,0.0,0.97297,3e-05,3.47562]
[1778162432547,43.22,80473.28,0.0,0.97297,3e-05,3.47562]
[1778162433200,43.22,80473.28,0.0,0.97297,3e-05,3.47562]
[1778162433281,43.22,80473.28,0.0,0.97297,3e-05,3.47562]
[1778162433333,43.22,80469.02,0.0,0.97286,3e-05,3.48698]
[1778162433424,43.22,80469.02,0.0,0.97286,3e-05,3.48698]
[1778162434201,43.22,80469.02,0.0,0.97286,3e-05,3.48698]
[1778162434300,43.22,80469.02,0.0,0.97286,3e-05,3.48698]
[1778162434319,43.22,80469.02,0.0,0.97286,3e-05,3.48698]
[1778162434872,43.22,80468.41,0.0,0.97285,3e-05,3.48834]
[1778162434961,43.22,80468.41,0.0,0.97285,3e-05,3.48834]
[1778162435054,43.22,80468.41,0.0,0.97285,3e-05,3.48834]
[1778162435200,43.22,80468.41,0.0,0.97285,3e-05,3.48834]
[1778162435396,43.22,80465.77,0.0,0.97279,3e-05,3.49526]
[1778162435403,43.22,80465.77,0.0,0.97279,3e-05,3.49526]
[1778162435456,43.22,80465.77,0.0,0.97279,3e-05,3.49526]
[1778162435543,43.22,80465.77,0.0,0.97279,3e-05,3.49526]
[1778162435718,43.22,80465.77,0.0,0.97279,3e-05,3.49526]
[1778162435741,43.22,80464.75,0.0,0.97276,3e-05,3.49806]
[1778162437199,43.22,80464.75,0.0,0.97276,3e-05,3.49806]
[1778162437322,43.22,80464.75,0.0,0.97276,3e-05,3.49806]
[1778162437460,43.22,80464.61,0.0,0.97276,3e-05,3.49778]
[1778162437562,43.22,80464.61,0.0,0.97276,3e-05,3.49778]
[1778162437578,43.22,80464.61,0.0,0.97276,3e-05,3.49778]
[1778162437735,43.22,80464.61,0.0,0.97276,3e-05,3.49778]
[1778162437839,43.22,80464.61,0.0,0.97276,3e-05,3.49778]
[1778162437922,43.22,80464.61,0.0,0.97276,3e-05,3.49778]
[1778162439220,43.22,80465.8,0.0,0.97279,3e-05,3.49451]
[1778162439337,43.22,80465.8,0.0,0.97279,3e-05,3.49451]
[1778162439575,43.21,80464.83,0.0,0.97277,3e-05,3.49653]
[1778162439701,43.21,80464.83,0.0,0.97277,3e-05,3.49653]
[1778162439834,43.21,80464.83,0.0,0.97277,3e-05,3.49653]
[1778162439924,43.21,80464.83,0.0,0.97277,3e-05,3.49653]
[1778162440376,43.21,80464.83,0.0,0.97277,3e-05,3.49653]
[1778162440019,43.21,80473.11,0.0,0.97299,3e-05,3.47381]
[1778162440539,43.21,80473.11,0.0,0.97299,3e-05,3.47381]
[1778162440710,43.21,80473.11,0.0,0.97299,3e-05,3.47381]
[1778162441455,43.21,80473.09,0.0,0.97299,3e-05,3.47358]
[1778162442261,43.21,80473.09,0.0,0.97299,3e-05,3.47358]
[1778162442791,43.21,80480.42,0.0,0.97318,3e-05,3.45298]
[1778162443544,43.21,80480.42,0.0,0.97318,3e-05,3.45298]
[1778162443797,43.21,80491.4,0.0,0.97347,3e-05,3.4229]
[1778162444805,43.21,80494.76,0.0,0.97356,3e-05,3.41361]
[1778162445812,43.21,80497.25,0.0,0.97362,3e-05,3.4067]
[1778162446819,43.21,80494.1,0.0,0.97354,3e-05,3.41504]
[1778162447826,43.21,80491.2,0.0,0.97347,3e-05,3.4227]
[1778162448520,43.21,80491.2,0.0,0.97347,3e-05,3.4227]
[1778162448655,43.21,80491.2,0.0,0.97347,3e-05,3.4227]
[1778162448754,43.21,80491.2,0.0,0.97347,3e-05,3.4227]
[1778162448833,43.21,80481.77,0.0,0.97323,3e-05,3.4481]
[1778162449840,43.21,80482.93,0.0,0.97326,3e-05,3.44469]
[1778162450421,43.21,80482.93,0.0,0.97326,3e-05,3.44469]
[1778162450847,43.2,80476.48,0.0,0.9731,3e-05,3.46203]
[1778162452171,43.2,80476.48,0.0,0.9731,3e-05,3.46203]
[1778162452215,43.2,80471.55,0.0,0.97298,3e-05,3.47495]
[1778162452861,43.2,80473.49,0.0,0.97303,3e-05,3.46964]
[1778162454284,43.2,80473.49,0.0,0.97303,3e-05,3.46964]
[1778162454762,43.2,80473.32,0.0,0.97303,3e-05,3.46954]
[1778162456030,43.2,80473.38,0.0,0.97303,3e-05,3.46938]
[1778162456369,43.2,80473.38,0.0,0.97303,3e-05,3.46938]
[1778162456404,43.2,80477.32,0.0,0.97314,3e-05,3.45807]
[1778162456889,43.2,80484.98,0.0,0.97333,3e-05,3.43722]
[1778162457896,43.2,80486.58,0.0,0.97338,3e-05,3.43265]
[1778162458903,43.2,80488.23,0.0,0.97342,3e-05,3.42795]
[1778162460449,43.2,80489.1,0.0,0.97344,3e-05,3.42538]
[1778162461924,43.2,80499.84,0.0,0.97372,3e-05,3.39597]
[1778162462931,43.19,80502.74,0.0,0.9738,3e-05,3.38801]
[1778162463940,43.19,80499.84,0.0,0.97372,3e-05,3.39567]
[1778162465287,43.19,80499.84,0.0,0.97372,3e-05,3.39567]
[1778162465626,43.19,80500.25,0.0,0.97374,3e-05,3.39451]
[1778162466350,43.19,80500.25,0.0,0.97374,3e-05,3.39451]
[1778162466375,43.19,80508.91,0.0,0.97395,3e-05,3.37114]
[1778162466449,43.19,80508.91,0.0,0.97395,3e-05,3.37114]
[1778162467393,43.19,80512.85,0.0,0.97405,3e-05,3.36051]
[1778162468699,43.19,80513.21,0.0,0.97406,3e-05,3.35954]
[1778162468811,43.19,80513.21,0.0,0.97406,3e-05,3.35954]
[1778162468953,43.19,80513.21,0.0,0.97406,3e-05,3.35954]
[1778162469713,43.19,80513.12,0.0,0.97406,3e-05,3.35969]
[1778162469980,43.19,80510.98,0.0,0.97401,3e-05,3.36532]
[1778162471348,43.19,80510.98,0.0,0.97401,3e-05,3.36532]
[1778162471384,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162471443,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162471450,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162471735,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162471801,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162471956,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162472001,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162472149,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162472202,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162472316,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162472372,43.19,80502.77,0.0,0.9738,3e-05,3.38709]
[1778162472362,43.19,80501.64,0.0,0.97378,3e-05,3.38998]
[1778162472451,43.19,80501.64,0.0,0.97378,3e-05,3.38998]
[1778162472552,43.19,80501.64,0.0,0.97378,3e-05,3.38998]
[1778162473001,43.19,80499.01,0.0,0.97371,3e-05,3.39706]
[1778162476563,43.19,80497.54,0.0,0.97368,3e-05,3.40054]
[1778162476673,43.19,80497.54,0.0,0.97368,3e-05,3.40054]
[1778162476699,43.19,80497.54,0.0,0.97368,3e-05,3.40054]
[1778162476723,43.19,80497.54,0.0,0.97368,3e-05,3.40054]
[1778162477030,43.19,80497.09,0.0,0.97367,3e-05,3.40159]
[1778162478134,43.19,80497.09,0.0,0.97367,3e-05,3.40159]
[1778162478201,43.19,80497.09,0.0,0.97367,3e-05,3.40159]
[1778162478261,43.19,80497.09,0.0,0.97367,3e-05,3.40159]
[1778162478321,43.19,80497.09,0.0,0.97367,3e-05,3.40159]
[1778162478372,43.19,80497.09,0.0,0.97367,3e-05,3.40159]
[1778162478405,43.19,80497.34,0.0,0.97368,3e-05,3.40059]
[1778162478483,43.19,80497.34,0.0,0.97368,3e-05,3.40059]
[1778162478790,43.19,80497.34,0.0,0.97368,3e-05,3.40059]
[1778162478950,43.19,80497.34,0.0,0.97368,3e-05,3.40059]
[1778162479160,43.19,80497.34,0.0,0.97368,3e-05,3.40059]
[1778162479244,43.19,80495.29,0.0,0.97363,3e-05,3.40594]
[1778162479732,43.19,80495.29,0.0,0.97363,3e-05,3.40594]
[1778162479822,43.19,80495.29,0.0,0.97363,3e-05,3.40594]
[1778162479950,43.19,80495.29,0.0,0.97363,3e-05,3.40594]
[1778162480153,43.19,80495.29,0.0,0.97363,3e-05,3.40594]
[1778162480177,43.19,80487.14,0.0,0.97342,3e-05,3.42799]
[1778162483072,43.18,80485.2,0.0,0.97338,3e-05,3.43262]
[1778162483793,43.18,80485.2,0.0,0.97338,3e-05,3.43262]
[1778162483799,43.18,80485.2,0.0,0.97338,3e-05,3.43262]
[1778162483837,43.18,80485.2,0.0,0.97338,3e-05,3.43262]
[1778162484247,43.18,80485.2,0.0,0.97338,3e-05,3.43262]
[1778162484267,43.18,80485.06,0.0,0.97338,3e-05,3.43257]
[1778162486093,43.18,80493.19,0.0,0.97359,3e-05,3.41033]
[1778162487100,43.18,80498.24,0.0,0.97372,3e-05,3.39649]
[1778162488784,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162488793,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162488892,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162488975,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162489165,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162489421,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162489435,43.18,80497.3,0.0,0.97369,3e-05,3.39885]
[1778162490121,43.18,80500.69,0.0,0.97378,3e-05,3.38942]
[1778162490606,43.18,80500.69,0.0,0.97378,3e-05,3.38942]
[1778162490633,43.18,80500.69,0.0,0.97378,3e-05,3.38942]
[1778162491412,43.18,80500.69,0.0,0.97378,3e-05,3.38942]
[1778162491439,43.18,80500.69,0.0,0.97378,3e-05,3.38942]
[1778162491128,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162491789,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162491857,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162491906,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162491951,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162492004,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162492120,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162492449,43.18,80501.55,0.0,0.97383,3e-05,3.3838]
[1778162492135,43.18,80500.67,0.0,0.97381,3e-05,3.38603]
[1778162494825,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162494855,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162494940,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162494954,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162495315,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162495430,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162495457,43.18,80500.19,0.0,0.9738,3e-05,3.38706]
[1778162495359,43.18,80500.12,0.0,0.9738,3e-05,3.38698]
[1778162495537,43.18,80500.12,0.0,0.9738,3e-05,3.38698]
[1778162495704,43.18,80500.12,0.0,0.9738,3e-05,3.38698]
[1778162495756,43.18,80500.12,0.0,0.9738,3e-05,3.38698]
[1778162496163,43.18,80498.43,0.0,0.97376,3e-05,3.39153]
[1778162497748,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162497801,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162497850,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162497953,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162497967,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162498021,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162498125,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162498175,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162498203,43.18,80498.97,0.0,0.97377,3e-05,3.38995]
[1778162498225,43.18,80499.31,0.0,0.97378,3e-05,3.3889]
[1778162498978,43.18,80499.31,0.0,0.97378,3e-05,3.3889]
[1778162499068,43.18,80499.31,0.0,0.97378,3e-05,3.3889]
[1778162499088,43.18,80499.31,0.0,0.97378,3e-05,3.3889]
[1778162499206,43.18,80499.31,0.0,0.97378,3e-05,3.3889]
[1778162499458,43.18,80499.31,0.0,0.97378,3e-05,3.3889]
[1778162499336,43.18,80503.28,0.0,0.97388,3e-05,3.3781]
[1778162499949,43.18,80503.28,0.0,0.97388,3e-05,3.3781]
[1778162500192,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162500997,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501059,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501210,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501232,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501287,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501322,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501437,43.18,80509.94,0.0,0.97405,3e-05,3.36013]
[1778162501352,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162501587,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162501677,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162501873,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502032,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502209,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502224,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502268,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502336,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502458,43.18,80520.23,0.0,0.97431,2e-05,3.33251]
[1778162502428,43.18,80526.49,0.0,0.97446,2e-05,3.31588]
[1778162502605,43.18,80526.49,0.0,0.97446,2e-05,3.31588]
[1778162502694,43.18,80526.49,0.0,0.97446,2e-05,3.31588]
[1778162503029,43.18,80526.49,0.0,0.97446,2e-05,3.31588]
[1778162503243,43.18,80526.49,0.0,0.97446,2e-05,3.31588]
[1778162503282,43.18,80526.49,0.0,0.97446,2e-05,3.31588]
[1778162503319,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162503721,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162503734,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162503864,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162503894,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162503956,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162503979,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162504009,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162504089,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162504202,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162504287,43.18,80521.67,0.0,0.97435,2e-05,3.32866]
[1778162504303,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162504635,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162504743,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162504901,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162504956,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162504988,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162505005,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162505205,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162505293,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162505406,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162505456,43.17,80521.01,0.0,0.97433,2e-05,3.33039]
[1778162505439,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162505764,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162505894,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162506191,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162506327,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162506359,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162506462,43.17,80522.2,0.0,0.97436,2e-05,3.32721]
[1778162506412,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162506704,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162506919,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162506952,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507068,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507315,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507349,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507405,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507439,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507457,43.17,80515.07,0.0,0.97418,2e-05,3.34616]
[1778162507381,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162507479,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162507535,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162507628,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162507707,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162507784,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162507955,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162508033,43.17,80507.0,0.0,0.97398,3e-05,3.36767]
[1778162508250,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162508946,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509013,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509047,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509196,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509206,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509275,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509337,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509456,43.17,80502.56,0.0,0.97387,3e-05,3.37949]
[1778162509413,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162509480,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162509705,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162509941,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162509955,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162510087,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162510103,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162510209,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162510358,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162510456,43.17,80499.08,0.0,0.97378,3e-05,3.38874]
[1778162510443,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162510514,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162510814,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162510934,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162510956,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162510956,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162511068,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162511203,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162511273,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162511313,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162511455,43.17,80494.05,0.0,0.97366,3e-05,3.40217]
[1778162511338,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162511602,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162511636,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162511961,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162512002,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162512049,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162512206,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162512343,43.17,80491.97,0.0,0.9736,3e-05,3.40765]
[1778162512440,43.17,80492.56,0.0,0.97362,3e-05,3.40591]
[1778162513285,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162513769,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162513881,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162513958,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514099,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514124,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514195,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514207,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514316,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514432,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514457,43.17,80490.93,0.0,0.97358,3e-05,3.41017]
[1778162514412,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162514548,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162514592,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162514710,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162514782,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162514827,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162514957,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162515156,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162515176,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162515219,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162515264,43.17,80497.8,0.0,0.97376,3e-05,3.39149]
[1778162515299,43.17,80501.3,0.0,0.97384,3e-05,3.38208]
[1778162516314,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162516651,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162516674,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162516709,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162516969,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162517012,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162517352,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162517453,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162517463,43.17,80515.14,0.0,0.97419,2e-05,3.34483]
[1778162517446,43.17,80518.81,0.0,0.97429,2e-05,3.33503]
[1778162517687,43.17,80518.81,0.0,0.97429,2e-05,3.33503]
[1778162518703,43.17,80518.53,0.0,0.97428,2e-05,3.33575]
[1778162519756,43.17,80519.24,0.0,0.9743,2e-05,3.33385]
[1778162519828,43.17,80519.24,0.0,0.9743,2e-05,3.33385]
[1778162519864,43.17,80519.24,0.0,0.9743,2e-05,3.33385]
[1778162519994,43.17,80519.24,0.0,0.9743,2e-05,3.33385]
[1778162520119,43.17,80519.24,0.0,0.9743,2e-05,3.33385]
[1778162520229,43.17,80519.24,0.0,0.9743,2e-05,3.33385]
[1778162520342,43.17,80525.38,0.0,0.97445,2e-05,3.31756]
[1778162521349,43.17,80527.09,0.0,0.97449,2e-05,3.31303]
[1778162522356,43.17,80525.51,0.0,0.97445,2e-05,3.31724]
[1778162523553,43.17,80524.45,0.0,0.97443,2e-05,3.32006]
[1778162524087,43.17,80524.45,0.0,0.97443,2e-05,3.32006]
[1778162524458,43.17,80524.45,0.0,0.97443,2e-05,3.32006]
[1778162524370,43.17,80517.0,0.0,0.97424,2e-05,3.33986]
[1778162524592,43.17,80517.0,0.0,0.97424,2e-05,3.33986]
[1778162525413,43.17,80508.34,0.0,0.97402,3e-05,3.36294]
[1778162526396,43.17,80503.03,0.0,0.97389,3e-05,3.37711]
[1778162526658,43.17,80503.03,0.0,0.97389,3e-05,3.37711]
[1778162527400,43.17,80503.03,0.0,0.97389,3e-05,3.37711]
[1778162527403,43.17,80508.69,0.0,0.97403,3e-05,3.36186]
[1778162528410,43.17,80512.68,0.0,0.97413,2e-05,3.35114]
[1778162529417,43.17,80509.48,0.0,0.97405,3e-05,3.35965]
[1778162530425,43.17,80514.25,0.0,0.97417,2e-05,3.34686]
[1778162531294,43.17,80514.25,0.0,0.97417,2e-05,3.34686]
[1778162531432,43.17,80522.09,0.0,0.97437,2e-05,3.32597]
[1778162532439,43.17,80527.99,0.0,0.97452,2e-05,3.31035]
[1778162533365,43.17,80527.99,0.0,0.97452,2e-05,3.31035]
[1778162533449,43.17,80525.17,0.0,0.97445,2e-05,3.31784]
[1778162533818,43.17,80525.17,0.0,0.97445,2e-05,3.31784]
[1778162534301,43.17,80525.17,0.0,0.97445,2e-05,3.31784]
[1778162534358,43.17,80525.17,0.0,0.97445,2e-05,3.31784]
[1778162534456,43.17,80518.72,0.0,0.97429,2e-05,3.33497]
[1778162535463,43.17,80512.3,0.0,0.97413,3e-05,3.35206]
[1778162539844,43.17,80511.46,0.0,0.97411,3e-05,3.35414]
[1778162539861,43.17,80511.46,0.0,0.97411,3e-05,3.35414]
[1778162540498,43.17,80508.04,0.0,0.97402,3e-05,3.36324]
[1778162541505,43.17,80503.89,0.0,0.97392,3e-05,3.3743]
[1778162542165,43.17,80503.89,0.0,0.97392,3e-05,3.3743]
[1778162542712,43.17,80503.89,0.0,0.97392,3e-05,3.3743]
[1778162544056,43.17,80504.17,0.0,0.97393,3e-05,3.37347]
[1778162544526,43.17,80507.1,0.0,0.974,3e-05,3.36547]
[1778162546000,43.17,80507.1,0.0,0.974,3e-05,3.36547]
[1778162546037,43.17,80510.94,0.0,0.9741,3e-05,3.35514]
[1778162546540,43.17,80514.81,0.0,0.97419,2e-05,3.34478]
[1778162548554,43.17,80517.88,0.0,0.97427,2e-05,3.33656]
[1778162549825,43.17,80517.88,0.0,0.97427,2e-05,3.33656]
[1778162549950,43.17,80517.88,0.0,0.97427,2e-05,3.33656]
[1778162552874,43.17,80517.98,0.0,0.9743,2e-05,3.33313]
[1778162553132,43.17,80517.98,0.0,0.9743,2e-05,3.33313]
[1778162553147,43.17,80519.83,0.0,0.97434,2e-05,3.32821]
[1778162553589,43.17,80528.49,0.0,0.97456,2e-05,3.30528]
[1778162554596,43.17,80534.92,0.0,0.97471,2e-05,3.28838]
[1778162555603,43.17,80536.73,0.0,0.97476,2e-05,3.2837]
[1778162558624,43.17,80535.17,0.0,0.97472,2e-05,3.28806]
[1778162560279,43.17,80535.17,0.0,0.97472,2e-05,3.28806]
[1778162560307,43.17,80535.17,0.0,0.97472,2e-05,3.28806]
[1778162560638,43.17,80537.81,0.0,0.97478,2e-05,3.28128]
[1778162561917,43.17,80537.81,0.0,0.97478,2e-05,3.28128]
[1778162564335,43.17,80538.84,0.0,0.9748,2e-05,3.27875]
[1778162564604,43.17,80539.01,0.0,0.97481,2e-05,3.27849]
[1778162564666,43.17,80531.31,0.0,0.97462,2e-05,3.29875]
[1778162565653,43.17,80531.31,0.0,0.97462,2e-05,3.29875]
[1778162565673,43.17,80525.93,0.0,0.97448,2e-05,3.31302]
[1778162566680,43.17,80521.2,0.0,0.97437,2e-05,3.32558]
[1778162567687,43.17,80518.58,0.0,0.9743,2e-05,3.33254]
[1778162571053,43.17,80520.05,0.0,0.97434,2e-05,3.32861]
[1778162573730,43.17,80517.09,0.0,0.97427,2e-05,3.33646]
[1778162574738,43.17,80515.21,0.0,0.97422,2e-05,3.34145]
[1778162575744,43.17,80517.85,0.0,0.97428,2e-05,3.3344]
[1778162577758,43.17,80516.04,0.0,0.97424,2e-05,3.33918]
[1778162579254,43.17,80516.04,0.0,0.97424,2e-05,3.33918]
[1778162580180,43.17,80515.43,0.0,0.97423,2e-05,3.34076]
[1778162580239,43.17,80509.5,0.0,0.97408,3e-05,3.35657]
[1778162580779,43.17,80505.74,0.0,0.97398,3e-05,3.36657]
[1778162583801,43.17,80507.37,0.0,0.97403,3e-05,3.362]
[1778162585418,43.17,80507.37,0.0,0.97403,3e-05,3.362]
[1778162585421,43.17,80501.17,0.0,0.97387,3e-05,3.37846]
[1778162585815,43.17,80494.98,0.0,0.97372,3e-05,3.39511]
[1778162587365,43.17,80494.98,0.0,0.97372,3e-05,3.39511]
[1778162589843,43.17,80501.62,0.0,0.97389,3e-05,3.37677]
[1778162590850,43.17,80504.4,0.0,0.97396,3e-05,3.36923]
[1778162592864,43.17,80506.44,0.0,0.97401,3e-05,3.36361]
[1778162593871,43.17,80502.91,0.0,0.97392,3e-05,3.373]
[1778162594879,43.17,80500.62,0.0,0.97387,3e-05,3.37907]
[1778162596521,43.17,80503.67,0.0,0.97394,3e-05,3.37071]
[1778162596892,43.17,80508.93,0.0,0.97408,3e-05,3.35664]
[1778162597804,43.17,80508.93,0.0,0.97408,3e-05,3.35664]
[1778162597899,43.17,80512.96,0.0,0.97418,2e-05,3.34583]
[1778162599913,43.16,80507.57,0.0,0.97404,3e-05,3.36015]
[1778162600920,43.16,80508.82,0.0,0.97408,3e-05,3.35674]
[1778162602934,43.16,80507.29,0.0,0.97404,3e-05,3.36073]
[1778162603802,43.16,80507.29,0.0,0.97404,3e-05,3.36073]
[1778162604222,43.16,80507.29,0.0,0.97404,3e-05,3.36073]
[1778162604264,43.16,80502.36,0.0,0.97391,3e-05,3.37387]
[1778162604948,43.16,80490.76,0.0,0.97362,3e-05,3.40501]
[1778162605956,43.16,80486.99,0.0,0.97353,3e-05,3.41507]
[1778162609414,43.16,80485.81,0.0,0.9735,3e-05,3.41795]
[1778162609828,43.16,80486.63,0.0,0.97352,3e-05,3.41542]
[1778162610152,43.16,80499.2,0.0,0.97384,3e-05,3.38151]
[1778162610992,43.16,80504.74,0.0,0.97398,3e-05,3.36655]
[1778162611999,43.16,80502.71,0.0,0.97396,3e-05,3.36877]
[1778162613006,43.16,80500.97,0.0,0.97391,3e-05,3.37335]
[1778162618041,43.16,80500.73,0.0,0.97391,3e-05,3.37359]
[1778162620055,43.16,80507.2,0.0,0.97407,3e-05,3.3561]
[1778162621521,43.16,80508.54,0.0,0.97411,3e-05,3.35243]
[1778162622378,43.16,80508.54,0.0,0.97411,3e-05,3.35243]
[1778162622442,43.16,80509.84,0.0,0.97414,3e-05,3.34892]
[1778162623076,43.16,80508.31,0.0,0.9741,3e-05,3.353]
[1778162624083,43.16,80506.66,0.0,0.97406,3e-05,3.35736]
[1778162626097,43.16,80508.91,0.0,0.97412,3e-05,3.35124]
[1778162628532,43.16,80508.59,0.0,0.97411,3e-05,3.35205]
[1778162628111,43.16,80513.12,0.0,0.97423,2e-05,3.33992]
[1778162629118,43.16,80515.53,0.0,0.97429,2e-05,3.33348]
[1778162631132,43.16,80516.77,0.0,0.97432,2e-05,3.33015]
[1778162633146,43.16,80520.58,0.0,0.97441,2e-05,3.32002]
[1778162636167,43.16,80519.25,0.0,0.97438,2e-05,3.32357]
[1778162638713,43.16,80520.43,0.0,0.97441,2e-05,3.32045]
[1778162638744,43.16,80520.43,0.0,0.97441,2e-05,3.32045]
[1778162639189,43.16,80524.12,0.0,0.9745,2e-05,3.31068]
[1778162640196,43.16,80525.92,0.0,0.97454,2e-05,3.30595]
[1778162640712,43.16,80525.92,0.0,0.97454,2e-05,3.30595]
[1778162641203,43.16,80518.78,0.0,0.97437,2e-05,3.3249]
[1778162642210,43.16,80515.11,0.0,0.97428,2e-05,3.33465]
[1778162645062,43.16,80514.01,0.0,0.97425,2e-05,3.33756]
[1778162645153,43.16,80514.01,0.0,0.97425,2e-05,3.33756]
[1778162645458,43.16,80514.01,0.0,0.97425,2e-05,3.33756]
[1778162645504,43.16,80497.04,0.0,0.97382,3e-05,3.38292]
[1778162645849,43.16,80497.04,0.0,0.97382,3e-05,3.38292]
[1778162646239,43.16,80482.05,0.0,0.97344,3e-05,3.4234]
[1778162647246,43.16,80478.92,0.0,0.97336,3e-05,3.4318]
[1778162648263,43.16,80479.21,0.0,0.97337,3e-05,3.43084]
[1778162648677,43.16,80479.21,0.0,0.97337,3e-05,3.43084]
[1778162649269,43.16,80479.75,0.0,0.97339,3e-05,3.42919]
[1778162651481,43.15,80479.17,0.0,0.97337,3e-05,3.43057]
[1778162652166,43.15,80478.63,0.0,0.97336,3e-05,3.43166]
[1778162652290,43.15,80483.81,0.0,0.9735,3e-05,3.41761]
[1778162654304,43.15,80480.53,0.0,0.97342,3e-05,3.42615]
[1778162654714,43.15,80480.53,0.0,0.97342,3e-05,3.42615]
[1778162654753,43.15,80480.53,0.0,0.97342,3e-05,3.42615]
[1778162655311,43.15,80479.08,0.0,0.97338,3e-05,3.42992]
[1778162656319,43.15,80474.33,0.0,0.97326,3e-05,3.44266]
[1778162657456,43.15,80474.33,0.0,0.97326,3e-05,3.44266]
[1778162657557,43.15,80473.33,0.0,0.97324,3e-05,3.44499]
[1778162657704,43.15,80473.33,0.0,0.97324,3e-05,3.44499]
[1778162658332,43.15,80471.51,0.0,0.97319,3e-05,3.44996]
[1778162659211,43.15,80471.51,0.0,0.97319,3e-05,3.44996]
[1778162660621,43.15,80470.75,0.0,0.97317,3e-05,3.45182]
[1778162660348,43.15,80468.95,0.0,0.97313,3e-05,3.45652]
[1778162661325,43.15,80468.95,0.0,0.97313,3e-05,3.45652]
[1778162661359,43.15,80458.35,0.0,0.97286,3e-05,3.48535]
[1778162662364,43.15,80448.34,0.0,0.9726,3e-05,3.51272]
[1778162663371,43.15,80443.83,0.0,0.97248,3e-05,3.52493]
[1778162664378,43.14,80443.33,0.0,0.97247,3e-05,3.52599]
[1778162665385,43.14,80444.94,0.0,0.97251,3e-05,3.52118]
[1778162667399,43.14,80443.0,0.0,0.97247,3e-05,3.52587]
[1778162668406,43.14,80435.26,0.0,0.97227,3e-05,3.54705]
[1778162668767,43.14,80435.26,0.0,0.97227,3e-05,3.54705]
[1778162669413,43.14,80428.69,0.0,0.9721,3e-05,3.56465]
[1778162672675,43.13,80428.07,0.0,0.97212,3e-05,3.56189]
[1778162672866,43.13,80428.07,0.0,0.97212,3e-05,3.56189]
[1778162673229,43.13,80428.07,0.0,0.97212,3e-05,3.56189]
[1778162673441,43.13,80423.41,0.0,0.97199,3e-05,3.57493]
[1778162675455,43.13,80431.9,0.0,0.97223,3e-05,3.54994]
[1778162675821,43.13,80431.9,0.0,0.97223,3e-05,3.54994]
[1778162676462,43.13,80430.33,0.0,0.97219,3e-05,3.55394]
[1778162677469,43.13,80428.04,0.0,0.97214,3e-05,3.55994]
[1778162678476,43.13,80426.27,0.0,0.97209,3e-05,3.56449]
[1778162679483,43.12,80423.58,0.0,0.97203,3e-05,3.57161]
[1778162681497,43.12,80420.41,0.0,0.97195,3e-05,3.57965]
[1778162681882,43.12,80420.41,0.0,0.97195,3e-05,3.57965]
[1778162683200,43.12,80419.71,0.0,0.97193,3e-05,3.58118]
[1778162683511,43.12,80417.8,0.0,0.97189,3e-05,3.58611]
[1778162684518,43.12,80415.82,0.0,0.97184,3e-05,3.59124]
[1778162685527,43.12,80415.82,0.0,0.97184,3e-05,3.59124]
[1778162685589,43.12,80420.21,0.0,0.97196,3e-05,3.57846]
[1778162686632,43.11,80425.85,0.0,0.97212,3e-05,3.56223]
[1778162686871,43.11,80425.85,0.0,0.97212,3e-05,3.56223]
[1778162687539,43.11,80435.08,0.0,0.97236,3e-05,3.53649]
[1778162688546,43.11,80442.04,0.0,0.97255,3e-05,3.51642]
[1778162689553,43.11,80445.88,0.0,0.97266,3e-05,3.50548]
[1778162694589,43.11,80445.41,0.0,0.97266,3e-05,3.50533]
[1778162695596,43.1,80442.16,0.0,0.97257,3e-05,3.51404]
[1778162696603,43.1,80439.13,0.0,0.9725,3e-05,3.52213]
[1778162698617,43.1,80436.18,0.0,0.97242,3e-05,3.52968]
[1778162699182,43.1,80436.18,0.0,0.97242,3e-05,3.52968]
[1778162699371,43.1,80436.18,0.0,0.97242,3e-05,3.52968]
[1778162699625,43.1,80432.29,0.0,0.97232,3e-05,3.54017]
[1778162702543,43.1,80432.28,0.0,0.97233,3e-05,3.53951]
[1778162702652,43.1,80424.17,0.0,0.97212,3e-05,3.56179]
[1778162703659,43.1,80421.01,0.0,0.97204,3e-05,3.57025]
[1778162704668,43.09,80422.87,0.0,0.97209,3e-05,3.56464]
[1778162705008,43.09,80422.87,0.0,0.97209,3e-05,3.56464]
[1778162706681,43.09,80425.1,0.0,0.97216,3e-05,3.55762]
[1778162707694,43.09,80422.8,0.0,0.9721,3e-05,3.56367]
[1778162711006,43.09,80423.87,0.0,0.97214,3e-05,3.55989]
[1778162712725,43.08,80420.84,0.0,0.97207,3e-05,3.56721]
[1778162713731,43.08,80414.95,0.0,0.97191,3e-05,3.58334]
[1778162714738,43.08,80410.14,0.0,0.97179,3e-05,3.59645]
[1778162717087,43.08,80411.2,0.0,0.97182,3e-05,3.59257]
[1778162717185,43.08,80394.05,0.0,0.97136,3e-05,3.64111]
[1778162717716,43.08,80394.05,0.0,0.97136,3e-05,3.64111]
[1778162717820,43.08,80394.05,0.0,0.97136,3e-05,3.64111]
[1778162717954,43.08,80394.05,0.0,0.97136,3e-05,3.64111]
[1778162718045,43.08,80381.48,0.0,0.97101,3e-05,3.67726]
[1778162718775,43.08,80377.73,0.0,0.9709,3e-05,3.68822]
[1778162719782,43.08,80373.58,0.0,0.97079,3e-05,3.70034]
[1778162720789,43.08,80369.93,0.0,0.97068,3e-05,3.71103]
[1778162722030,43.08,80369.93,0.0,0.97068,3e-05,3.71103]
[1778162724673,43.08,80370.2,0.0,0.97069,3e-05,3.71055]
[1778162724808,43.08,80369.52,0.0,0.97067,3e-05,3.71267]
[1778162724865,43.08,80369.52,0.0,0.97067,3e-05,3.71267]
[1778162725521,43.08,80369.52,0.0,0.97067,3e-05,3.71267]
[1778162725559,43.08,80369.52,0.0,0.97067,3e-05,3.71267]
[1778162725659,43.08,80362.53,0.0,0.97047,3e-05,3.73314]
[1778162725870,43.08,80362.53,0.0,0.97047,3e-05,3.73314]
[1778162726375,43.08,80362.53,0.0,0.97047,3e-05,3.73314]
[1778162726456,43.08,80362.53,0.0,0.97047,3e-05,3.73314]
[1778162726529,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727262,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727380,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727458,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727685,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727702,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727708,43.08,80363.49,0.0,0.9705,3e-05,3.73049]
[1778162727481,43.08,80369.66,0.0,0.97067,3e-05,3.71266]
[1778162727845,43.08,80378.91,0.0,0.97092,3e-05,3.6862]
[1778162729200,43.08,80378.91,0.0,0.97092,3e-05,3.6862]
[1778162729245,43.08,80378.91,0.0,0.97092,3e-05,3.6862]
[1778162729317,43.08,80378.91,0.0,0.97092,3e-05,3.6862]
[1778162729395,43.08,80378.91,0.0,0.97092,3e-05,3.6862]
[1778162729457,43.08,80378.91,0.0,0.97092,3e-05,3.6862]
[1778162729496,43.08,80379.24,0.0,0.97093,3e-05,3.68565]
[1778162730874,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162730962,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162730988,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731027,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731141,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731193,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731205,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731262,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731276,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731394,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731406,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731464,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731531,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731569,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731709,43.08,80378.78,0.0,0.97092,3e-05,3.68697]
[1778162731648,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732009,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732092,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732116,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732218,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732332,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732415,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732452,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732455,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732551,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732577,43.09,80382.69,0.0,0.97105,3e-05,3.67285]
[1778162732644,43.09,80381.05,0.0,0.971,3e-05,3.67776]
[1778162733044,43.09,80381.05,0.0,0.971,3e-05,3.67776]
[1778162733128,43.09,80381.05,0.0,0.971,3e-05,3.67776]
[1778162733211,43.09,80381.05,0.0,0.971,3e-05,3.67776]
[1778162733225,43.09,80381.05,0.0,0.971,3e-05,3.67776]
[1778162733330,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162733765,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162733831,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162733965,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734056,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734298,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734372,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734437,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734462,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734484,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734651,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734708,43.09,80376.19,0.0,0.97086,3e-05,3.6917]
[1778162734500,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162734732,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162734939,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162734960,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162734999,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735076,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735219,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735311,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735458,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735612,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735664,43.09,80379.83,0.0,0.97096,3e-05,3.68144]
[1778162735691,43.09,80378.59,0.0,0.97092,3e-05,3.6854]
[1778162736060,43.09,80378.59,0.0,0.97092,3e-05,3.6854]
[1778162736134,43.09,80378.59,0.0,0.97092,3e-05,3.6854]
[1778162736212,43.09,80378.59,0.0,0.97092,3e-05,3.6854]
[1778162736344,43.09,80378.59,0.0,0.97092,3e-05,3.6854]
[1778162736461,43.09,80378.59,0.0,0.97092,3e-05,3.6854]
[1778162736553,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162736798,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162736955,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737108,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737148,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737210,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737341,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737459,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737478,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737488,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737701,43.09,80385.76,0.0,0.97112,3e-05,3.66511]
[1778162737558,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162737760,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162737811,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162737884,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162737959,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162738054,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162738206,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162738336,43.09,80395.73,0.0,0.97139,3e-05,3.63698]
[1778162738374,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162738820,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162738916,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162738961,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162739073,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162739165,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162739211,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162739269,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162739453,43.09,80400.86,0.0,0.97153,3e-05,3.62242]
[1778162739538,43.09,80396.68,0.0,0.97141,3e-05,3.63487]
[1778162741338,43.09,80395.89,0.0,0.97139,3e-05,3.63711]
[1778162741450,43.09,80395.89,0.0,0.97139,3e-05,3.63711]
[1778162741493,43.09,80395.89,0.0,0.97139,3e-05,3.63711]
[1778162741545,43.09,80395.6,0.0,0.97138,3e-05,3.63849]
[1778162741819,43.09,80395.6,0.0,0.97138,3e-05,3.63849]
[1778162741939,43.09,80395.6,0.0,0.97138,3e-05,3.63849]
[1778162741971,43.09,80395.6,0.0,0.97138,3e-05,3.63849]
[1778162742057,43.09,80395.6,0.0,0.97138,3e-05,3.63849]
[1778162742135,43.09,80395.6,0.0,0.97138,3e-05,3.63849]
[1778162742231,43.09,80393.66,0.0,0.97132,3e-05,3.64401]
[1778162742948,43.09,80393.66,0.0,0.97132,3e-05,3.64401]
[1778162743044,43.09,80393.66,0.0,0.97132,3e-05,3.64401]
[1778162743363,43.09,80393.66,0.0,0.97132,3e-05,3.64401]
[1778162743446,43.1,80395.0,0.0,0.97136,3e-05,3.64047]
[1778162743860,43.1,80395.0,0.0,0.97136,3e-05,3.64047]
[1778162743951,43.1,80395.0,0.0,0.97136,3e-05,3.64047]
[1778162743963,43.1,80395.0,0.0,0.97136,3e-05,3.64047]
[1778162744031,43.1,80393.96,0.0,0.97133,3e-05,3.6437]
[1778162745360,43.1,80393.96,0.0,0.97133,3e-05,3.6437]
[1778162745722,43.1,80393.96,0.0,0.97133,3e-05,3.6437]
[1778162745419,43.1,80395.88,0.0,0.97138,3e-05,3.63851]
[1778162745971,43.11,80394.2,0.0,0.9713,3e-05,3.64603]
[1778162746978,43.11,80390.97,0.0,0.97119,3e-05,3.65781]
[1778162748552,43.11,80390.97,0.0,0.97119,3e-05,3.65781]
[1778162749006,43.12,80390.07,0.0,0.97116,3e-05,3.66085]
[1778162749211,43.12,80390.07,0.0,0.97116,3e-05,3.66085]
[1778162749637,43.12,80390.07,0.0,0.97116,3e-05,3.66085]
[1778162749311,43.12,80385.19,0.0,0.97103,3e-05,3.67479]
[1778162752283,43.12,80385.25,0.0,0.97103,3e-05,3.67503]
[1778162753961,43.12,80385.68,0.0,0.97103,3e-05,3.67422]
[1778162754396,43.12,80385.68,0.0,0.97103,3e-05,3.67422]
[1778162754486,43.12,80385.68,0.0,0.97103,3e-05,3.67422]
[1778162754605,43.12,80385.68,0.0,0.97103,3e-05,3.67422]
[1778162754629,43.12,80387.14,0.0,0.97107,3e-05,3.67046]
[1778162755034,43.12,80389.05,0.0,0.97112,3e-05,3.665]
[1778162756041,43.12,80385.98,0.0,0.97104,3e-05,3.674]
[1778162757054,43.12,80389.76,0.0,0.97114,3e-05,3.6634]
[1778162759070,43.12,80386.46,0.0,0.97104,3e-05,3.67327]
[1778162761093,43.12,80401.21,0.0,0.97145,3e-05,3.63147]
[1778162762382,43.12,80407.14,0.0,0.97161,3e-05,3.61468]
[1778162763221,43.12,80407.0,0.0,0.97161,3e-05,3.61479]
[1778162764645,43.12,80407.0,0.0,0.97161,3e-05,3.61479]
[1778162764664,43.12,80407.0,0.0,0.97161,3e-05,3.61479]
[1778162764698,43.12,80412.24,0.0,0.97175,3e-05,3.59951]
[1778162765225,43.12,80412.24,0.0,0.97175,3e-05,3.59951]
[1778162765234,43.12,80415.36,0.0,0.97184,3e-05,3.59025]
[1778162767134,43.12,80422.11,0.0,0.97203,3e-05,3.5704]
[1778162768140,43.12,80425.98,0.0,0.97214,3e-05,3.55916]
[1778162769156,43.12,80429.0,0.0,0.97222,3e-05,3.55072]
[1778162770293,43.11,80440.44,0.0,0.97253,3e-05,3.51814]
[1778162771170,43.11,80444.83,0.0,0.97265,3e-05,3.50566]
[1778162772177,43.11,80446.11,0.0,0.97268,3e-05,3.50183]
[1778162774191,43.11,80440.1,0.0,0.97253,3e-05,3.51787]
[1778162775526,43.11,80435.07,0.0,0.9724,3e-05,3.53151]
[1778162776205,43.11,80425.79,0.0,0.97216,3e-05,3.55703]
[1778162777606,43.11,80425.79,0.0,0.97216,3e-05,3.55703]
[1778162777627,43.11,80418.49,0.0,0.97197,3e-05,3.57708]
[1778162778400,43.1,80416.01,0.0,0.9719,3e-05,3.58363]
[1778162779226,43.1,80414.71,0.0,0.97187,3e-05,3.58685]
[1778162780233,43.1,80412.81,0.0,0.97183,3e-05,3.59175]
[1778162781601,43.1,80405.82,0.0,0.97164,3e-05,3.61102]
[1778162782111,43.1,80405.82,0.0,0.97164,3e-05,3.61102]
[1778162782247,43.1,80402.29,0.0,0.97155,3e-05,3.62053]
[1778162783561,43.1,80400.28,0.0,0.9715,3e-05,3.62573]
[1778162785268,43.09,80402.18,0.0,0.97156,3e-05,3.61935]
[1778162787282,43.09,80404.95,0.0,0.97164,3e-05,3.61054]
[1778162787901,43.09,80404.95,0.0,0.97164,3e-05,3.61054]
[1778162788289,43.09,80410.51,0.0,0.9718,3e-05,3.59438]
[1778162789486,43.09,80410.51,0.0,0.9718,3e-05,3.59438]
[1778162789627,43.09,80412.63,0.0,0.97186,3e-05,3.58797]
[1778162790313,43.09,80419.55,0.0,0.97205,3e-05,3.56811]
[1778162791319,43.08,80430.76,0.0,0.97238,3e-05,3.53316]
[1778162792326,43.08,80433.51,0.0,0.97245,3e-05,3.52517]
[1778162797661,43.08,80434.16,0.0,0.97248,3e-05,3.5221]
[1778162800807,43.07,80427.87,0.0,0.97233,3e-05,3.53803]
[1778162801312,43.07,80427.87,0.0,0.97233,3e-05,3.53803]
[1778162801813,43.07,80427.87,0.0,0.97233,3e-05,3.53803]
[1778162801390,43.07,80426.19,0.0,0.97229,3e-05,3.54271]
[1778162803410,43.07,80427.47,0.0,0.97233,3e-05,3.53845]
[1778162807811,43.07,80428.02,0.0,0.97235,3e-05,3.53625]
[1778162807437,43.07,80426.6,0.0,0.97232,3e-05,3.53953]
[1778162811845,43.06,80426.76,0.0,0.97233,3e-05,3.53806]
[1778162811465,43.06,80425.39,0.0,0.9723,3e-05,3.54154]
[1778162812472,43.06,80412.63,0.0,0.97196,3e-05,3.57691]
[1778162813480,43.06,80413.29,0.0,0.97198,3e-05,3.57465]
[1778162813907,43.06,80413.29,0.0,0.97198,3e-05,3.57465]
[1778162814487,43.06,80416.64,0.0,0.97207,3e-05,3.56485]
[1778162815494,43.06,80419.82,0.0,0.97216,3e-05,3.55556]
[1778162817508,43.05,80416.12,0.0,0.97207,3e-05,3.56518]
[1778162819191,43.05,80416.48,0.0,0.97208,3e-05,3.56378]
[1778162819522,43.05,80414.43,0.0,0.97203,3e-05,3.56914]
[1778162821536,43.05,80411.73,0.0,0.97197,3e-05,3.57593]
[1778162822543,43.05,80410.44,0.0,0.97194,3e-05,3.57914]
[1778162824068,43.05,80411.29,0.0,0.97196,3e-05,3.57634]
[1778162824557,43.04,80421.6,0.0,0.97224,3e-05,3.54705]
[1778162825564,43.04,80425.9,0.0,0.97236,3e-05,3.5347]
[1778162826571,43.04,80424.11,0.0,0.97232,3e-05,3.53935]
[1778162828585,43.04,80426.11,0.0,0.97238,3e-05,3.53309]
[1778162830599,43.04,80424.34,0.0,0.97233,3e-05,3.53736]
[1778162831127,43.04,80424.34,0.0,0.97233,3e-05,3.53736]
[1778162831606,43.04,80420.25,0.0,0.97223,3e-05,3.54844]
[1778162834752,43.03,80420.35,0.0,0.97224,3e-05,3.54745]
[1778162834852,43.03,80416.07,0.0,0.97213,3e-05,3.55869]
[1778162835634,43.03,80413.88,0.0,0.97207,3e-05,3.56483]
[1778162836642,43.03,80411.81,0.0,0.97202,3e-05,3.57026]
[1778162839662,43.03,80409.39,0.0,0.97197,3e-05,3.57589]
[1778162840669,43.03,80410.79,0.0,0.97201,3e-05,3.57156]
[1778162841676,43.02,80414.28,0.0,0.97211,3e-05,3.56137]
[1778162842683,43.02,80411.52,0.0,0.97203,3e-05,3.56872]
[1778162845704,43.02,80408.96,0.0,0.97198,3e-05,3.57476]
[1778162846211,43.02,80408.96,0.0,0.97198,3e-05,3.57476]
[1778162846711,43.02,80404.08,0.0,0.97185,3e-05,3.58811]
[1778162847718,43.02,80401.88,0.0,0.97179,3e-05,3.59392]
[1778162849732,43.01,80394.38,0.0,0.9716,3e-05,3.61428]
[1778162850739,43.01,80397.64,0.0,0.97169,3e-05,3.60461]
[1778162855774,43.0,80397.19,0.0,0.97172,3e-05,3.60035]
[1778162858795,43.0,80395.59,0.0,0.97169,3e-05,3.60355]
[1778162863831,42.99,80394.98,0.0,0.9717,3e-05,3.60262]
[1778162864838,42.99,80396.56,0.0,0.97175,3e-05,3.5977]
[1778162867473,42.99,80396.65,0.0,0.97176,3e-05,3.59657]
[1778162867800,42.99,80396.65,0.0,0.97176,3e-05,3.59657]
[1778162867907,42.99,80408.26,0.0,0.97207,3e-05,3.56386]
[1778162868866,42.99,80416.19,0.0,0.97229,3e-05,3.54122]
[1778162869873,42.98,80419.11,0.0,0.97237,3e-05,3.53234]
[1778162870880,42.98,80426.83,0.0,0.97258,3e-05,3.51053]
[1778162871216,42.98,80426.83,0.0,0.97258,3e-05,3.51053]
[1778162871887,42.98,80428.16,0.0,0.97262,3e-05,3.50655]
[1778162872894,42.98,80425.94,0.0,0.97256,3e-05,3.51243]
[1778162874908,42.98,80434.37,0.0,0.97279,3e-05,3.48849]
[1778162875125,42.98,80434.37,0.0,0.97279,3e-05,3.48849]
[1778162875915,42.98,80440.36,0.0,0.97295,3e-05,3.47171]
[1778162876922,42.98,80445.76,0.0,0.97309,3e-05,3.45663]
[1778162877929,42.98,80449.22,0.0,0.97318,3e-05,3.44694]
[1778162878808,42.98,80449.22,0.0,0.97318,3e-05,3.44694]
[1778162879689,42.97,80450.5,0.0,0.97322,3e-05,3.44325]
[1778162879946,42.97,80454.22,0.0,0.97332,3e-05,3.4329]
[1778162881618,42.97,80454.22,0.0,0.97332,3e-05,3.4329]
[1778162881727,42.97,80454.22,0.0,0.97332,3e-05,3.4329]
[1778162881834,42.97,80461.03,0.0,0.97349,3e-05,3.41418]
[1778162881957,42.97,80454.5,0.0,0.97333,3e-05,3.43185]
[1778162882964,42.97,80453.08,0.0,0.97329,3e-05,3.43557]
[1778162884978,42.97,80454.62,0.0,0.97333,3e-05,3.43103]
[1778162888288,42.97,80454.27,0.0,0.97333,3e-05,3.43167]
[1778162888375,42.97,80452.91,0.0,0.97329,3e-05,3.43522]
[1778162889371,42.97,80452.91,0.0,0.97329,3e-05,3.43522]
[1778162891223,42.97,80453.12,0.0,0.9733,3e-05,3.43432]
[1778162891931,42.97,80449.91,0.0,0.97322,3e-05,3.44276]
[1778162895048,42.97,80447.37,0.0,0.97316,3e-05,3.4492]
[1778162900083,42.96,80445.11,0.0,0.97311,3e-05,3.45443]
[1778162901090,42.96,80442.54,0.0,0.97305,3e-05,3.46129]
[1778162903104,42.96,80446.59,0.0,0.97316,3e-05,3.44974]
[1778162904111,42.96,80451.22,0.0,0.97328,3e-05,3.43686]
[1778162905118,42.96,80453.43,0.0,0.97334,3e-05,3.43065]
[1778162907132,42.96,80452.01,0.0,0.9733,3e-05,3.43419]
[1778162909146,42.96,80449.0,0.0,0.97323,3e-05,3.44209]
[1778162910153,42.96,80446.36,0.0,0.97316,3e-05,3.44914]
[1778162912167,42.95,80444.16,0.0,0.97313,3e-05,3.45157]
[1778162913174,42.95,80447.64,0.0,0.97322,3e-05,3.44183]
[1778162914181,42.95,80452.38,0.0,0.97335,3e-05,3.42868]
[1778162915450,42.95,80452.38,0.0,0.97335,3e-05,3.42868]
[1778162916875,42.95,80453.36,0.0,0.97338,3e-05,3.42583]
[1778162917202,42.95,80455.27,0.0,0.97343,3e-05,3.4203]
[1778162918795,42.95,80455.27,0.0,0.97343,3e-05,3.4203]
[1778162918857,42.95,80457.47,0.0,0.97349,3e-05,3.41415]
[1778162919217,42.95,80459.02,0.0,0.97353,3e-05,3.4098]
[1778162920223,42.95,80462.08,0.0,0.97361,3e-05,3.40135]
[1778162921499,42.95,80462.08,0.0,0.97361,3e-05,3.40135]
[1778162923244,42.95,80461.17,0.0,0.97359,3e-05,3.4036]
[1778162923465,42.95,80461.17,0.0,0.97359,3e-05,3.4036]
[1778162923522,42.95,80461.17,0.0,0.97359,3e-05,3.4036]
[1778162923775,42.95,80461.17,0.0,0.97359,3e-05,3.4036]
[1778162923850,42.95,80458.03,0.0,0.97351,3e-05,3.41203]
[1778162924251,42.95,80453.0,0.0,0.97338,3e-05,3.42562]
[1778162925747,42.95,80453.0,0.0,0.97338,3e-05,3.42562]
[1778162925798,42.95,80449.75,0.0,0.97329,3e-05,3.43436]
[1778162926265,42.95,80452.78,0.0,0.97337,3e-05,3.42592]
[1778162927532,42.95,80452.78,0.0,0.97337,3e-05,3.42592]
[1778162927616,42.95,80459.44,0.0,0.97355,3e-05,3.40763]
[1778162929286,42.95,80456.72,0.0,0.97348,3e-05,3.41482]
[1778162930163,42.95,80456.72,0.0,0.97348,3e-05,3.41482]
[1778162932308,42.95,80450.25,0.0,0.97332,3e-05,3.43211]
[1778162933609,42.95,80450.25,0.0,0.97332,3e-05,3.43211]
[1778162933665,42.94,80443.62,0.0,0.97315,3e-05,3.45013]
[1778162934323,42.94,80437.89,0.0,0.973,3e-05,3.4657]
[1778162937345,42.94,80439.67,0.0,0.97305,3e-05,3.4602]
[1778162938352,42.94,80442.21,0.0,0.97312,3e-05,3.45302]
[1778162941704,42.94,80441.42,0.0,0.9731,3e-05,3.45481]
[1778162941830,42.94,80441.42,0.0,0.9731,3e-05,3.45481]
[1778162941907,42.94,80443.35,0.0,0.97315,3e-05,3.44932]
[1778162942115,42.94,80443.35,0.0,0.97315,3e-05,3.44932]
[1778162942382,42.94,80452.26,0.0,0.97339,3e-05,3.42475]
[1778162943389,42.94,80462.06,0.0,0.97364,3e-05,3.39793]
[1778162944123,42.94,80462.06,0.0,0.97364,3e-05,3.39793]
[1778162944397,42.94,80471.85,0.0,0.97389,3e-05,3.37134]
[1778162945403,42.94,80477.04,0.0,0.97402,3e-05,3.35731]
[1778162949431,42.94,80482.01,0.0,0.97415,3e-05,3.34388]
[1778162951445,42.94,80486.8,0.0,0.97427,3e-05,3.33105]
[1778162952453,42.94,80498.95,0.0,0.97457,2e-05,3.2987]
[1778162953459,42.94,80505.8,0.0,0.97474,2e-05,3.28063]
[1778162954466,42.94,80504.14,0.0,0.9747,2e-05,3.28513]
[1778162955473,42.94,80501.54,0.0,0.97463,2e-05,3.29212]
[1778162958494,42.94,80498.73,0.0,0.97456,2e-05,3.29984]
[1778162959501,42.94,80495.32,0.0,0.97447,2e-05,3.30898]
[1778162960508,42.94,80491.97,0.0,0.97439,2e-05,3.31797]
[1778162964536,42.94,80495.57,0.0,0.97448,2e-05,3.30858]
[1778162965765,42.94,80497.59,0.0,0.97453,2e-05,3.30327]
[1778162968658,42.94,80500.79,0.0,0.9746,2e-05,3.295]
[1778162969572,42.94,80504.6,0.0,0.9747,2e-05,3.28499]
[1778162971586,42.94,80503.1,0.0,0.97468,2e-05,3.28604]
[1778162972593,42.94,80507.12,0.0,0.97478,2e-05,3.27551]
[1778162973600,42.94,80509.59,0.0,0.97484,2e-05,3.26911]
[1778162975614,42.94,80508.36,0.0,0.97481,2e-05,3.27261]
[1778162980649,42.95,80509.29,0.0,0.97482,2e-05,3.27079]
[1778162984678,42.95,80508.16,0.0,0.97479,2e-05,3.27429]
[1778162987699,42.95,80501.55,0.0,0.97462,2e-05,3.29216]
[1778162988706,42.95,80496.13,0.0,0.97449,2e-05,3.30664]
[1778162990720,42.95,80494.95,0.0,0.97446,2e-05,3.30991]
[1778162993741,42.95,80493.31,0.0,0.97442,2e-05,3.31447]
[1778162994748,42.95,80495.03,0.0,0.97446,2e-05,3.30995]
[1778162996762,42.95,80493.87,0.0,0.97443,2e-05,3.31317]
[1778162997769,42.95,80498.63,0.0,0.97455,2e-05,3.30057]
[1778162998776,42.95,80502.1,0.0,0.97463,2e-05,3.29145]
[1778162999783,42.95,80505.67,0.0,0.97472,2e-05,3.2821]
[1778163001797,42.95,80504.32,0.0,0.97468,2e-05,3.2859]
[1778163002804,42.95,80503.09,0.0,0.97465,2e-05,3.28927]
[1778163005825,42.96,80504.5,0.0,0.97468,2e-05,3.28585]
[1778163006832,42.96,80500.4,0.0,0.97458,2e-05,3.29683]
[1778163007839,42.96,80498.26,0.0,0.97453,2e-05,3.30261]
[1778163009853,42.96,80495.93,0.0,0.97447,2e-05,3.30896]
[1778163012874,42.96,80493.43,0.0,0.9744,2e-05,3.31583]
[1778163014556,42.96,80492.85,0.0,0.97439,2e-05,3.31744]
[1778163014888,42.96,80484.31,0.0,0.97417,3e-05,3.34032]
[1778163015896,42.96,80482.31,0.0,0.97412,3e-05,3.34573]
[1778163016902,42.96,80484.44,0.0,0.97418,3e-05,3.34003]
[1778163017909,42.96,80483.13,0.0,0.97414,3e-05,3.34355]
[1778163022944,42.96,80484.06,0.0,0.97417,3e-05,3.34112]
[1778163024958,42.96,80485.53,0.0,0.9742,3e-05,3.33722]
[1778163025993,42.96,80502.49,0.0,0.97463,2e-05,3.29206]
[1778163026233,42.96,80502.49,0.0,0.97463,2e-05,3.29206]
[1778163026725,42.96,80502.49,0.0,0.97463,2e-05,3.29206]
[1778163026980,42.96,80528.53,0.0,0.97526,2e-05,3.22359]
[1778163027187,42.96,80528.53,0.0,0.97526,2e-05,3.22359]
[1778163027989,42.96,80539.32,0.0,0.97552,2e-05,3.19578]
[1778163028420,42.96,80539.32,0.0,0.97552,2e-05,3.19578]
[1778163028995,42.96,80540.32,0.0,0.97554,2e-05,3.19346]
[1778163029773,42.96,80540.32,0.0,0.97554,2e-05,3.19346]
[1778163032019,42.96,80532.41,0.0,0.97537,2e-05,3.21173]
[1778163033026,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163033348,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163033416,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163033453,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163033628,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163033711,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163033998,42.96,80528.72,0.0,0.97528,2e-05,3.22158]
[1778163034033,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034206,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034243,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034319,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034444,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034637,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034710,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034780,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034962,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163034995,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163035089,42.96,80529.45,0.0,0.97529,2e-05,3.2199]
[1778163035096,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035112,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035211,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035224,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035457,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035843,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035939,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163035962,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163036007,42.97,80534.42,0.0,0.97541,2e-05,3.20719]
[1778163036047,42.97,80533.8,0.0,0.97539,2e-05,3.20905]
[1778163036461,42.97,80533.8,0.0,0.97539,2e-05,3.20905]
[1778163036506,42.97,80533.8,0.0,0.97539,2e-05,3.20905]
[1778163036616,42.97,80533.8,0.0,0.97539,2e-05,3.20905]
[1778163036667,42.97,80533.8,0.0,0.97539,2e-05,3.20905]
[1778163036706,42.97,80533.8,0.0,0.97539,2e-05,3.20905]
[1778163037054,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037666,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037711,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037786,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037803,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037869,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037959,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163037988,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163038018,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163038096,42.97,80533.39,0.0,0.97538,2e-05,3.21037]
[1778163038154,42.97,80533.88,0.0,0.97539,2e-05,3.20933]
[1778163038208,42.97,80533.88,0.0,0.97539,2e-05,3.20933]
[1778163039426,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039460,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039578,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039707,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039714,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039825,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039881,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163039957,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163040011,42.97,80535.05,0.0,0.97542,2e-05,3.20654]
[1778163040075,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040155,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040178,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040207,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040391,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040417,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040440,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040459,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040525,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040583,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040714,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040721,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040948,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040954,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163040997,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163041061,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163041087,42.97,80539.95,0.0,0.97553,2e-05,3.19407]
[1778163041091,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041171,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041207,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041290,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041402,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041455,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041520,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041592,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041705,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041737,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163041846,42.97,80540.22,0.0,0.97554,2e-05,3.19364]
[1778163042089,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042215,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042296,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042407,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042451,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042518,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042532,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042718,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042818,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042914,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042942,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163042962,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163043069,42.97,80540.81,0.0,0.97555,2e-05,3.19238]
[1778163043096,42.97,80542.79,0.0,0.97559,2e-05,3.18753]
[1778163043116,42.97,80542.79,0.0,0.97559,2e-05,3.18753]
[1778163043206,42.97,80542.79,0.0,0.97559,2e-05,3.18753]
[1778163043316,42.97,80542.79,0.0,0.97559,2e-05,3.18753]
[1778163043417,42.97,80542.79,0.0,0.97559,2e-05,3.18753]
[1778163044181,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163044206,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163044217,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163044266,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163044452,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163044540,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163044549,42.97,80543.08,0.0,0.9756,2e-05,3.18706]
[1778163045110,42.97,80545.21,0.0,0.97565,2e-05,3.18183]
[1778163045442,42.97,80545.21,0.0,0.97565,2e-05,3.18183]
[1778163045459,42.97,80545.21,0.0,0.97565,2e-05,3.18183]
[1778163045559,42.97,80545.21,0.0,0.97565,2e-05,3.18183]
[1778163045865,42.97,80545.21,0.0,0.97565,2e-05,3.18183]
[1778163047856,42.98,80545.33,0.0,0.97565,2e-05,3.1818]
[1778163047952,42.98,80545.33,0.0,0.97565,2e-05,3.1818]
[1778163047958,42.98,80545.33,0.0,0.97565,2e-05,3.1818]
[1778163048043,42.98,80547.09,0.0,0.97568,2e-05,3.17783]
[1778163048214,42.98,80547.09,0.0,0.97568,2e-05,3.17783]
[1778163048275,42.98,80547.09,0.0,0.97568,2e-05,3.17783]
[1778163048310,42.98,80547.09,0.0,0.97568,2e-05,3.17783]
[1778163048591,42.98,80547.09,0.0,0.97568,2e-05,3.17783]
[1778163049957,42.98,80547.68,0.0,0.97569,2e-05,3.17661]
[1778163049960,42.98,80547.68,0.0,0.97569,2e-05,3.17661]
[1778163050031,42.98,80547.68,0.0,0.97569,2e-05,3.17661]
[1778163050058,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163050208,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163050318,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163050776,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163050877,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163050958,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163051009,42.98,80548.44,0.0,0.97571,2e-05,3.17495]
[1778163051070,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163051211,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163051331,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163051434,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163051933,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163051953,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163051957,42.98,80549.2,0.0,0.97572,2e-05,3.17329]
[1778163052014,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052208,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052256,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052278,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052650,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052706,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052713,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163052995,42.98,80551.19,0.0,0.97577,2e-05,3.16847]
[1778163053092,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053340,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053458,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053461,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053604,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053682,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053698,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053713,42.98,80555.17,0.0,0.97586,2e-05,3.15855]
[1778163053783,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054133,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054208,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054223,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054463,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054562,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054713,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054810,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054958,42.98,80549.74,0.0,0.97573,2e-05,3.17285]
[1778163054993,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163055308,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163055423,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163055459,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163055544,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163055621,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163056095,42.99,80545.46,0.0,0.97562,2e-05,3.1842]
[1778163056193,42.99,80544.02,0.0,0.97559,2e-05,3.18821]
[1778163056215,42.99,80544.02,0.0,0.97559,2e-05,3.18821]
[1778163056394,42.99,80544.02,0.0,0.97559,2e-05,3.18821]
[1778163056455,42.99,80544.02,0.0,0.97559,2e-05,3.18821]
[1778163056567,42.99,80544.02,0.0,0.97559,2e-05,3.18821]
[1778163056734,42.99,80544.02,0.0,0.97559,2e-05,3.18821]
[1778163056765,42.99,80544.21,0.0,0.97559,2e-05,3.18799]
[1778163057251,42.99,80544.21,0.0,0.97559,2e-05,3.18799]
[1778163058254,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058373,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058461,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058568,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058626,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058743,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058899,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058912,42.99,80543.46,0.0,0.97557,2e-05,3.18993]
[1778163058917,42.99,80542.35,0.0,0.97554,2e-05,3.19336]
[1778163060215,42.99,80540.69,0.0,0.9755,2e-05,3.19792]
[1778163061217,42.99,80540.69,0.0,0.9755,2e-05,3.19792]
[1778163061249,42.99,80537.49,0.0,0.97542,2e-05,3.20649]
[1778163062848,42.99,80537.49,0.0,0.97542,2e-05,3.20649]
[1778163063103,42.99,80531.53,0.0,0.97527,2e-05,3.2225]
[1778163063661,42.99,80531.53,0.0,0.97527,2e-05,3.2225]
[1778163063861,42.99,80531.53,0.0,0.97527,2e-05,3.2225]
[1778163063883,42.99,80538.08,0.0,0.97543,2e-05,3.20567]
[1778163064244,42.99,80549.15,0.0,0.97569,2e-05,3.17703]
[1778163065251,42.99,80556.27,0.0,0.97586,2e-05,3.15895]
[1778163066258,43.0,80567.43,0.0,0.97612,2e-05,3.13068]
[1778163067266,43.0,80574.46,0.0,0.97628,2e-05,3.11311]
[1778163068272,43.0,80577.21,0.0,0.97634,2e-05,3.1065]
[1778163070286,43.0,80579.38,0.0,0.97638,2e-05,3.10183]
[1778163074101,43.0,80580.04,0.0,0.97639,2e-05,3.101]
[1778163073990,43.01,80581.27,0.0,0.97641,2e-05,3.09874]
[1778163074317,43.01,80581.27,0.0,0.97641,2e-05,3.09874]
[1778163074415,43.01,80583.19,0.0,0.97646,2e-05,3.09389]
[1778163075476,43.01,80587.53,0.0,0.97655,2e-05,3.08381]
[1778163076329,43.01,80585.05,0.0,0.97649,2e-05,3.09007]
[1778163078017,43.01,80585.05,0.0,0.97649,2e-05,3.09007]
[1778163078079,43.01,80585.05,0.0,0.97649,2e-05,3.09007]
[1778163078143,43.01,80585.05,0.0,0.97649,2e-05,3.09007]
[1778163078067,43.01,80588.15,0.0,0.97656,2e-05,3.08316]
[1778163078343,43.01,80589.82,0.0,0.97659,2e-05,3.07941]
[1778163079397,43.01,80589.82,0.0,0.97659,2e-05,3.07941]
[1778163079512,43.01,80589.82,0.0,0.97659,2e-05,3.07941]
[1778163083379,43.02,80587.53,0.0,0.97652,2e-05,3.08753]
[1778163084212,43.02,80587.53,0.0,0.97652,2e-05,3.08753]
[1778163084386,43.03,80589.2,0.0,0.97655,2e-05,3.08378]
[1778163085809,43.03,80589.2,0.0,0.97655,2e-05,3.08378]
[1778163086693,43.03,80589.08,0.0,0.97654,2e-05,3.08455]
[1778163086796,43.03,80590.75,0.0,0.97658,2e-05,3.08082]
[1778163087407,43.03,80596.24,0.0,0.9767,2e-05,3.06749]
[1778163088414,43.03,80604.22,0.0,0.97688,2e-05,3.04802]
[1778163089421,43.03,80608.19,0.0,0.97696,2e-05,3.03865]
[1778163090428,43.04,80606.72,0.0,0.97693,2e-05,3.04286]
[1778163093449,43.04,80609.38,0.0,0.97699,2e-05,3.0349]
[1778163096470,43.05,80613.46,0.0,0.97707,2e-05,3.02642]
[1778163097555,43.05,80613.46,0.0,0.97707,2e-05,3.02642]
[1778163097759,43.05,80613.46,0.0,0.97707,2e-05,3.02642]
[1778163097860,43.05,80606.79,0.0,0.97691,2e-05,3.04359]
[1778163098485,43.05,80604.27,0.0,0.97685,2e-05,3.05042]
[1778163099996,43.05,80604.27,0.0,0.97685,2e-05,3.05042]
[1778163100075,43.05,80601.15,0.0,0.97678,2e-05,3.05875]
[1778163100326,43.05,80601.15,0.0,0.97678,2e-05,3.05875]
[1778163101084,43.05,80601.15,0.0,0.97678,2e-05,3.05875]
[1778163101091,43.06,80597.24,0.0,0.97668,2e-05,3.06906]
[1778163101506,43.06,80590.92,0.0,0.97653,2e-05,3.08545]
[1778163103940,43.06,80590.66,0.0,0.97652,2e-05,3.08657]
[1778163103998,43.06,80592.51,0.0,0.97656,2e-05,3.08238]
[1778163105804,43.06,80592.44,0.0,0.97655,2e-05,3.08303]
[1778163105846,43.06,80597.7,0.0,0.97667,2e-05,3.07028]
[1778163106544,43.07,80602.45,0.0,0.97678,2e-05,3.05888]
[1778163107551,43.07,80605.31,0.0,0.97684,2e-05,3.05224]
[1778163110576,43.07,80607.95,0.0,0.97688,2e-05,3.04722]
[1778163111583,43.08,80610.23,0.0,0.97693,2e-05,3.04206]
[1778163112254,43.08,80610.23,0.0,0.97693,2e-05,3.04206]
[1778163112388,43.08,80610.23,0.0,0.97693,2e-05,3.04206]
[1778163112590,43.08,80606.58,0.0,0.97684,2e-05,3.05171]
[1778163113597,43.08,80601.31,0.0,0.97672,2e-05,3.06541]
[1778163115492,43.08,80601.45,0.0,0.97671,2e-05,3.06555]
[1778163115611,43.08,80606.99,0.0,0.97684,2e-05,3.0517]
[1778163116890,43.08,80606.99,0.0,0.97684,2e-05,3.0517]
[1778163116933,43.08,80609.17,0.0,0.97688,2e-05,3.04727]
[1778163117626,43.09,80605.68,0.0,0.9768,2e-05,3.05651]
[1778163118710,43.09,80605.68,0.0,0.9768,2e-05,3.05651]
[1778163118808,43.09,80605.68,0.0,0.9768,2e-05,3.05651]
[1778163119163,43.09,80605.68,0.0,0.9768,2e-05,3.05651]
[1778163118872,43.09,80607.06,0.0,0.97682,2e-05,3.05357]
[1778163119226,43.09,80607.06,0.0,0.97682,2e-05,3.05357]
[1778163120700,43.09,80606.32,0.0,0.9768,2e-05,3.05593]
[1778163120801,43.09,80606.62,0.0,0.97681,2e-05,3.05569]
[1778163122803,43.1,80603.39,0.0,0.97672,2e-05,3.06478]
[1778163124675,43.1,80601.93,0.0,0.97668,2e-05,3.06942]
[1778163126715,43.1,80601.64,0.0,0.97667,2e-05,3.07063]
[1778163126816,43.1,80601.43,0.0,0.97666,2e-05,3.07164]
[1778163127868,43.1,80601.43,0.0,0.97666,2e-05,3.07164]
[1778163128711,43.11,80595.01,0.0,0.9765,2e-05,3.08874]
[1778163129718,43.11,80591.01,0.0,0.97641,2e-05,3.09927]
[1778163130709,43.11,80591.01,0.0,0.97641,2e-05,3.09927]
[1778163130725,43.11,80591.51,0.0,0.97641,2e-05,3.09844]
[1778163131732,43.11,80593.2,0.0,0.97645,2e-05,3.09461]
[1778163132739,43.11,80594.89,0.0,0.97648,2e-05,3.09079]
[1778163134753,43.12,80593.19,0.0,0.97644,2e-05,3.09597]
[1778163136769,43.12,80586.27,0.0,0.97627,2e-05,3.11433]
[1778163137776,43.12,80587.82,0.0,0.9763,2e-05,3.11081]
[1778163138783,43.12,80595.25,0.0,0.97647,2e-05,3.09246]
[1778163139790,43.12,80597.35,0.0,0.97651,2e-05,3.08762]
[1778163140797,43.12,80598.52,0.0,0.97654,2e-05,3.08513]
[1778163141807,43.13,80608.49,0.0,0.97676,2e-05,3.06059]
[1778163142811,43.13,80618.16,0.0,0.97698,2e-05,3.03699]
[1778163143818,43.13,80619.77,0.0,0.97701,2e-05,3.03354]
[1778163144949,43.13,80623.68,0.0,0.97709,2e-05,3.02438]
[1778163145832,43.13,80628.52,0.0,0.9772,2e-05,3.01297]
[1778163146391,43.13,80628.52,0.0,0.9772,2e-05,3.01297]
[1778163146840,43.14,80634.58,0.0,0.97733,2e-05,2.99861]
[1778163147846,43.14,80639.64,0.0,0.97744,2e-05,2.98678]
[1778163148853,43.14,80641.25,0.0,0.97747,2e-05,2.98345]
[1778163150867,43.15,80643.16,0.0,0.9775,2e-05,2.98003]
[1778163151978,43.15,80643.16,0.0,0.9775,2e-05,2.98003]
[1778163152009,43.15,80643.16,0.0,0.9775,2e-05,2.98003]
[1778163152163,43.15,80643.16,0.0,0.9775,2e-05,2.98003]
[1778163152205,43.15,80643.16,0.0,0.9775,2e-05,2.98003]
[1778163152224,43.15,80656.93,0.0,0.97782,2e-05,2.94416]
[1778163152882,43.15,80665.34,0.0,0.978,2e-05,2.92449]
[1778163153890,43.15,80663.27,0.0,0.97794,2e-05,2.93021]
[1778163154897,43.16,80660.09,0.0,0.97787,2e-05,2.93862]
[1778163156917,43.16,80657.64,0.0,0.9778,2e-05,2.94595]
[1778163158175,43.16,80659.99,0.0,0.97785,2e-05,2.94093]
[1778163158316,43.16,80659.99,0.0,0.97785,2e-05,2.94093]
[1778163158931,43.17,80658.63,0.0,0.97781,2e-05,2.94492]
[1778163161952,43.17,80660.24,0.0,0.97783,2e-05,2.94305]
[1778163162959,43.18,80661.67,0.0,0.97785,2e-05,2.94027]
[1778163164189,43.18,80661.67,0.0,0.97785,2e-05,2.94027]
[1778163164253,43.18,80661.67,0.0,0.97785,2e-05,2.94027]
[1778163163966,43.18,80664.11,0.0,0.9779,2e-05,2.93505]
[1778163165980,43.18,80665.86,0.0,0.97793,2e-05,2.93221]
[1778163168211,43.19,80667.66,0.0,0.97795,2e-05,2.92926]
[1778163170463,43.19,80667.58,0.0,0.97794,2e-05,2.93086]
[1778163172023,43.2,80665.17,0.0,0.97787,2e-05,2.93807]
[1778163175044,43.21,80669.31,0.0,0.97795,2e-05,2.93012]
[1778163176051,43.21,80672.98,0.0,0.97802,2e-05,2.92196]
[1778163176518,43.21,80672.98,0.0,0.97802,2e-05,2.92196]
[1778163178065,43.21,80669.62,0.0,0.97793,2e-05,2.93148]
[1778163181087,43.22,80665.15,0.0,0.97782,2e-05,2.94436]
[1778163181309,43.22,80665.15,0.0,0.97782,2e-05,2.94436]
[1778163181442,43.22,80665.15,0.0,0.97782,2e-05,2.94436]
[1778163182074,43.22,80665.15,0.0,0.97782,2e-05,2.94436]
[1778163182188,43.22,80665.15,0.0,0.97782,2e-05,2.94436]
[1778163182094,43.22,80663.53,0.0,0.97778,2e-05,2.94895]
[1778163182453,43.22,80663.53,0.0,0.97778,2e-05,2.94895]
[1778163183101,43.23,80664.68,0.0,0.9778,2e-05,2.94682]
[1778163184127,43.23,80664.68,0.0,0.9778,2e-05,2.94682]
[1778163184209,43.23,80664.68,0.0,0.9778,2e-05,2.94682]
[1778163184227,43.23,80664.68,0.0,0.9778,2e-05,2.94682]
[1778163184246,43.23,80663.9,0.0,0.97777,2e-05,2.94938]
[1778163185286,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163185380,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163185451,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163185459,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163186125,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163186204,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163186241,43.23,80662.73,0.0,0.97774,2e-05,2.95287]
[1778163186230,43.23,80662.95,0.0,0.97774,2e-05,2.95299]
[1778163186300,43.23,80662.95,0.0,0.97774,2e-05,2.95299]
[1778163186352,43.23,80662.95,0.0,0.97774,2e-05,2.95299]
[1778163186452,43.23,80662.95,0.0,0.97774,2e-05,2.95299]
[1778163186469,43.23,80662.95,0.0,0.97774,2e-05,2.95299]
[1778163187129,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163187717,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163187764,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163187920,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163187950,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163188032,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163188138,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163188210,43.24,80661.09,0.0,0.97769,2e-05,2.95815]
[1778163188233,43.24,80658.65,0.0,0.97763,2e-05,2.96472]
[1778163189088,43.24,80658.65,0.0,0.97763,2e-05,2.96472]
[1778163189145,43.24,80658.65,0.0,0.97763,2e-05,2.96472]
[1778163189203,43.24,80658.65,0.0,0.97763,2e-05,2.96472]
[1778163189247,43.24,80658.65,0.0,0.97763,2e-05,2.96472]
[1778163189189,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163189370,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163189450,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163189563,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163189612,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163189700,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163189736,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163190028,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163190145,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163190200,43.24,80655.57,0.0,0.97756,2e-05,2.97286]
[1778163190246,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190377,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190431,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190451,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190568,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190574,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190681,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190704,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190747,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190938,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190952,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163190991,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163191038,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163191152,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163191169,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163191203,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163191275,43.24,80657.13,0.0,0.97759,2e-05,2.96967]
[1778163191253,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191388,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191451,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191515,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191542,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191584,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191682,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191703,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191940,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163191952,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163192021,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163192175,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163192196,43.25,80656.06,0.0,0.97756,2e-05,2.97289]
[1778163192276,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163192297,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163192453,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163192475,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163192593,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163192699,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163192964,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163193020,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163193080,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163193196,43.25,80654.41,0.0,0.97752,2e-05,2.97753]
[1778163193171,43.25,80652.59,0.0,0.97747,2e-05,2.98258]
[1778163193457,43.25,80652.59,0.0,0.97747,2e-05,2.98258]
[1778163193615,43.25,80652.59,0.0,0.97747,2e-05,2.98258]
[1778163194178,43.25,80646.54,0.0,0.97733,2e-05,2.99799]
[1778163196192,43.26,80643.17,0.0,0.97725,2e-05,3.0074]
[1778163198206,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163198837,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163198889,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163198950,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163199190,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163199202,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163199251,43.26,80640.54,0.0,0.97718,2e-05,3.01498]
[1778163199291,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163199451,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163199517,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163199584,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163199713,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163199915,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163199949,43.26,80638.03,0.0,0.97712,2e-05,3.02171]
[1778163200220,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163200617,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163200683,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163200701,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163200956,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163201052,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163201065,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163201200,43.26,80644.83,0.0,0.97726,2e-05,3.0055]
[1778163201227,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163201326,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163201451,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163201515,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163201556,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163201948,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163202056,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163202209,43.27,80651.6,0.0,0.97741,2e-05,2.98945]
[1778163202234,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163202319,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163202451,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163202559,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163202599,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163202956,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163202989,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163203201,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163203280,43.27,80650.43,0.0,0.97738,2e-05,2.9929]
[1778163203241,43.27,80648.19,0.0,0.97732,2e-05,2.99897]
[1778163203324,43.27,80648.19,0.0,0.97732,2e-05,2.99897]
[1778163205255,43.27,80643.95,0.0,0.97722,2e-05,3.01053]
[1778163206272,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163206714,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163206853,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163206949,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163207058,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163207235,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163207256,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163207285,43.28,80639.68,0.0,0.97712,2e-05,3.0216]
[1778163207305,43.28,80644.41,0.0,0.97722,2e-05,3.01048]
[1778163208279,43.28,80653.15,0.0,0.97741,2e-05,2.98959]
[1778163209286,43.28,80658.18,0.0,0.97752,2e-05,2.97788]
[1778163209622,43.28,80658.18,0.0,0.97752,2e-05,2.97788]
[1778163210293,43.29,80661.55,0.0,0.97759,2e-05,2.97027]
[1778163212307,43.29,80657.57,0.0,0.97751,2e-05,2.97826]
[1778163212768,43.29,80657.57,0.0,0.97751,2e-05,2.97826]
[1778163213314,43.29,80656.26,0.0,0.97747,2e-05,2.98207]
[1778163214321,43.29,80660.04,0.0,0.97755,2e-05,2.97345]
[1778163215328,43.3,80664.04,0.0,0.97763,2e-05,2.96431]
[1778163217696,43.3,80664.17,0.0,0.97763,2e-05,2.9646]
[1778163218134,43.3,80664.17,0.0,0.97763,2e-05,2.9646]
[1778163218152,43.3,80670.54,0.0,0.97776,2e-05,2.95039]
[1778163218905,43.3,80670.54,0.0,0.97776,2e-05,2.95039]
[1778163218924,43.31,80672.37,0.0,0.9778,2e-05,2.9466]
[1778163219367,43.31,80676.58,0.0,0.97789,2e-05,2.93643]
[1778163220374,43.31,80679.2,0.0,0.97794,2e-05,2.93076]
[1778163221381,43.31,80675.97,0.0,0.97786,2e-05,2.93921]
[1778163222653,43.31,80675.97,0.0,0.97786,2e-05,2.93921]
[1778163222701,43.31,80675.97,0.0,0.97786,2e-05,2.93921]
[1778163222748,43.32,80674.44,0.0,0.97782,2e-05,2.94424]
[1778163223395,43.32,80671.74,0.0,0.97776,2e-05,2.95077]
[1778163224869,43.32,80671.74,0.0,0.97776,2e-05,2.95077]
[1778163224970,43.32,80669.91,0.0,0.97771,2e-05,2.95649]
[1778163225342,43.32,80669.91,0.0,0.97771,2e-05,2.95649]
[1778163226416,43.32,80673.34,0.0,0.97778,2e-05,2.94881]
[1778163227905,43.32,80673.34,0.0,0.97778,2e-05,2.94881]
[1778163227981,43.32,80673.34,0.0,0.97778,2e-05,2.94881]
[1778163228041,43.33,80675.06,0.0,0.9778,2e-05,2.94592]
[1778163228715,43.33,80675.06,0.0,0.9778,2e-05,2.94592]
[1778163229437,43.33,80678.23,0.0,0.97787,2e-05,2.93891]
[1778163230895,43.33,80678.23,0.0,0.97787,2e-05,2.93891]
[1778163230961,43.33,80675.79,0.0,0.9778,2e-05,2.9461]
[1778163231393,43.33,80675.79,0.0,0.9778,2e-05,2.9461]
[1778163234250,43.34,80678.04,0.0,0.97784,2e-05,2.9413]
[1778163234263,43.34,80680.47,0.0,0.97789,2e-05,2.93673]
[1778163235416,43.34,80679.45,0.0,0.97786,2e-05,2.93919]
[1778163235480,43.34,80676.91,0.0,0.9778,2e-05,2.94598]
[1778163236487,43.35,80674.49,0.0,0.97774,2e-05,2.95312]
[1778163237494,43.35,80670.94,0.0,0.97765,2e-05,2.96235]
[1778163240515,43.36,80672.94,0.0,0.97768,2e-05,2.95933]
[1778163242922,43.36,80674.01,0.0,0.9777,2e-05,2.95735]
[1778163243462,43.36,80674.2,0.0,0.9777,2e-05,2.95751]
[1778163243536,43.36,80673.86,0.0,0.97769,2e-05,2.95895]
[1778163245550,43.37,80676.14,0.0,0.97772,2e-05,2.95465]
[1778163246557,43.37,80678.55,0.0,0.97777,2e-05,2.94945]
[1778163247564,43.37,80682.71,0.0,0.97786,2e-05,2.94003]
[1778163249076,43.37,80682.71,0.0,0.97786,2e-05,2.94003]
[1778163254616,43.39,80682.52,0.0,0.97781,2e-05,2.94492]
[1778163259651,43.4,80682.3,0.0,0.97778,2e-05,2.94858]
[1778163261309,43.4,80682.3,0.0,0.97778,2e-05,2.94858]
[1778163262672,43.41,80673.38,0.0,0.97757,2e-05,2.97203]
[1778163263679,43.41,80675.89,0.0,0.97762,2e-05,2.96652]
[1778163264686,43.41,80678.3,0.0,0.97767,2e-05,2.96127]
[1778163265693,43.41,80681.11,0.0,0.97772,2e-05,2.95506]
[1778163267204,43.41,80681.11,0.0,0.97772,2e-05,2.95506]
[1778163268714,43.42,80677.41,0.0,0.97763,2e-05,2.96583]
[1778163269721,43.42,80679.97,0.0,0.97768,2e-05,2.96021]
[1778163271735,43.43,80678.5,0.0,0.97765,2e-05,2.96203]
[1778163273276,43.43,80678.5,0.0,0.97765,2e-05,2.96203]
[1778163273372,43.43,80680.18,0.0,0.97769,2e-05,2.95856]
[1778163274758,43.43,80678.66,0.0,0.97764,2e-05,2.96344]
[1778163278790,43.44,80680.36,0.0,0.97766,2e-05,2.96172]
[1778163279797,43.45,80678.58,0.0,0.97761,2e-05,2.96663]
[1778163281811,43.45,80680.43,0.0,0.97764,2e-05,2.96333]
[1778163283825,43.45,80678.43,0.0,0.97759,2e-05,2.96936]
[1778163284832,43.46,80674.02,0.0,0.97749,2e-05,2.98066]
[1778163285404,43.46,80674.02,0.0,0.97749,2e-05,2.98066]
[1778163286850,43.46,80678.36,0.0,0.97757,2e-05,2.97126]
[1778163291500,43.47,80677.92,0.0,0.97754,2e-05,2.97465]
[1778163294912,43.48,80676.69,0.0,0.97749,2e-05,2.97995]
[1778163295924,43.48,80669.98,0.0,0.97734,2e-05,2.99686]
[1778163297619,43.48,80670.32,0.0,0.97734,2e-05,2.99657]
[1778163297938,43.48,80666.81,0.0,0.97726,2e-05,3.00568]
[1778163299367,43.48,80666.81,0.0,0.97726,2e-05,3.00568]
[1778163300562,43.49,80665.44,0.0,0.97722,2e-05,3.01008]
[1778163300963,43.49,80664.05,0.0,0.97718,2e-05,3.014]
[1778163301970,43.49,80672.51,0.0,0.97737,2e-05,2.99384]
[1778163302977,43.49,80675.86,0.0,0.97744,2e-05,2.98622]
[1778163303645,43.49,80675.86,0.0,0.97744,2e-05,2.98622]
[1778163305207,43.5,80675.86,0.0,0.97743,2e-05,2.98678]
[1778163305289,43.5,80670.24,0.0,0.9773,2e-05,3.00103]
[1778163305999,43.5,80661.02,0.0,0.97709,2e-05,3.02413]
[1778163307115,43.5,80661.02,0.0,0.97709,2e-05,3.02413]
[1778163307186,43.5,80658.59,0.0,0.97703,2e-05,3.03059]
[1778163307715,43.5,80658.59,0.0,0.97703,2e-05,3.03059]
[1778163308016,43.5,80663.09,0.0,0.97713,2e-05,3.02002]
[1778163309748,43.5,80663.89,0.0,0.97714,2e-05,3.01855]
[1778163312045,43.51,80662.44,0.0,0.9771,2e-05,3.02358]
[1778163315736,43.52,80661.76,0.0,0.97707,2e-05,3.0267]
[1778163316117,43.52,80661.76,0.0,0.97707,2e-05,3.0267]
[1778163316165,43.52,80661.76,0.0,0.97707,2e-05,3.0267]
[1778163316229,43.52,80668.46,0.0,0.97721,2e-05,3.01075]
[1778163317080,43.52,80674.46,0.0,0.97734,2e-05,2.9966]
[1778163318087,43.52,80676.02,0.0,0.97737,2e-05,2.99333]
[1778163321108,43.53,80678.38,0.0,0.97741,2e-05,2.98918]
[1778163321823,43.53,80678.38,0.0,0.97741,2e-05,2.98918]
[1778163327150,43.54,80677.69,0.0,0.97737,2e-05,2.99406]
[1778163327773,43.54,80677.69,0.0,0.97737,2e-05,2.99406]
[1778163329164,43.54,80674.18,0.0,0.97728,2e-05,3.00367]
[1778163330171,43.54,80669.18,0.0,0.97716,2e-05,3.01641]
[1778163332623,43.55,80668.71,0.0,0.97717,2e-05,3.01556]
[1778163333192,43.55,80666.16,0.0,0.9771,2e-05,3.0223]
[1778163334199,43.55,80662.96,0.0,0.97703,2e-05,3.03063]
[1778163336217,43.56,80660.95,0.0,0.97697,2e-05,3.0365]
[1778163339238,43.56,80659.47,0.0,0.97693,2e-05,3.0415]
[1778163340245,43.56,80653.48,0.0,0.97679,2e-05,3.05672]
[1778163341252,43.56,80650.24,0.0,0.97671,2e-05,3.06516]
[1778163342336,43.56,80650.24,0.0,0.97671,2e-05,3.06516]
[1778163342342,43.56,80638.7,0.0,0.97645,2e-05,3.09426]
[1778163343266,43.57,80633.88,0.0,0.97633,2e-05,3.10667]
[1778163344273,43.57,80631.94,0.0,0.97628,2e-05,3.11186]
[1778163345468,43.57,80632.1,0.0,0.97628,2e-05,3.11179]
[1778163348301,43.57,80627.35,0.0,0.97617,2e-05,3.1247]
[1778163348809,43.57,80627.35,0.0,0.97617,2e-05,3.1247]
[1778163348954,43.57,80627.35,0.0,0.97617,2e-05,3.1247]
[1778163349199,43.57,80627.35,0.0,0.97617,2e-05,3.1247]
[1778163349213,43.57,80627.35,0.0,0.97617,2e-05,3.1247]
[1778163349407,43.57,80624.06,0.0,0.97609,2e-05,3.1333]
[1778163350315,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163350649,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163350702,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163350755,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163350954,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163351363,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163351421,43.57,80620.55,0.0,0.976,2e-05,3.14245]
[1778163351380,43.58,80617.62,0.0,0.97593,2e-05,3.15013]
[1778163351454,43.58,80617.62,0.0,0.97593,2e-05,3.15013]
[1778163351483,43.58,80617.62,0.0,0.97593,2e-05,3.15013]
[1778163351525,43.58,80617.62,0.0,0.97593,2e-05,3.15013]
[1778163351703,43.58,80617.62,0.0,0.97593,2e-05,3.15013]
[1778163355866,43.58,80618.1,0.0,0.97593,2e-05,3.14999]
[1778163355956,43.58,80618.1,0.0,0.97593,2e-05,3.14999]
[1778163355995,43.58,80618.1,0.0,0.97593,2e-05,3.14999]
[1778163356207,43.58,80618.1,0.0,0.97593,2e-05,3.14999]
[1778163356400,43.58,80618.1,0.0,0.97593,2e-05,3.14999]
[1778163356453,43.58,80615.38,0.0,0.97587,2e-05,3.15714]
[1778163357702,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163357772,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163357839,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163357951,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163358064,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163358208,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163358258,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163358450,43.58,80615.61,0.0,0.97587,2e-05,3.15682]
[1778163358714,43.58,80614.75,0.0,0.97585,2e-05,3.15926]
[1778163358823,43.58,80614.75,0.0,0.97585,2e-05,3.15926]
[1778163358952,43.58,80614.75,0.0,0.97585,2e-05,3.15926]
[1778163358966,43.58,80614.75,0.0,0.97585,2e-05,3.15926]
[1778163359380,43.58,80619.37,0.0,0.97595,2e-05,3.14783]
[1778163360037,43.58,80619.37,0.0,0.97595,2e-05,3.14783]
[1778163360390,43.58,80592.88,0.0,0.97533,2e-05,3.21557]
[1778163360816,43.58,80592.88,0.0,0.97533,2e-05,3.21557]
[1778163361088,43.58,80592.88,0.0,0.97533,2e-05,3.21557]
[1778163361398,43.58,80562.58,0.0,0.97459,2e-05,3.29428]
[1778163362404,43.58,80551.5,0.0,0.97432,2e-05,3.32336]
[1778163363417,43.58,80551.5,0.0,0.97432,2e-05,3.32336]
[1778163363430,43.58,80547.81,0.0,0.97423,2e-05,3.33305]
[1778163364249,43.58,80547.81,0.0,0.97423,2e-05,3.33305]
[1778163364368,43.58,80547.81,0.0,0.97423,2e-05,3.33305]
[1778163364420,43.58,80563.35,0.0,0.97461,2e-05,3.29223]
[1778163364735,43.58,80563.35,0.0,0.97461,2e-05,3.29223]
[1778163365427,43.58,80567.84,0.0,0.97472,2e-05,3.28054]
[1778163366434,43.58,80559.13,0.0,0.97451,2e-05,3.30335]
[1778163367441,43.58,80557.64,0.0,0.97447,2e-05,3.30726]
[1778163367959,43.58,80557.64,0.0,0.97447,2e-05,3.30726]
[1778163368452,43.58,80556.63,0.0,0.97445,2e-05,3.30992]
[1778163369457,43.58,80538.07,0.0,0.97399,2e-05,3.35887]
[1778163370465,43.58,80512.94,0.0,0.97335,3e-05,3.42591]
[1778163371472,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163371769,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163371806,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163371956,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372131,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372169,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372207,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372221,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372257,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372318,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372417,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372461,43.59,80513.37,0.0,0.97336,3e-05,3.425]
[1778163372479,43.58,80528.69,0.0,0.97375,3e-05,3.38377]
[1778163372672,43.58,80528.69,0.0,0.97375,3e-05,3.38377]
[1778163372714,43.58,80528.69,0.0,0.97375,3e-05,3.38377]
[1778163373025,43.58,80528.69,0.0,0.97375,3e-05,3.38377]
[1778163373486,43.58,80536.31,0.0,0.97394,2e-05,3.36338]
[1778163374035,43.58,80536.31,0.0,0.97394,2e-05,3.36338]
[1778163374147,43.58,80536.31,0.0,0.97394,2e-05,3.36338]
[1778163374232,43.58,80536.31,0.0,0.97394,2e-05,3.36338]
[1778163374457,43.58,80536.31,0.0,0.97394,2e-05,3.36338]
[1778163374493,43.58,80531.57,0.0,0.97383,3e-05,3.37589]
[1778163374605,43.58,80531.57,0.0,0.97383,3e-05,3.37589]
[1778163374703,43.58,80531.57,0.0,0.97383,3e-05,3.37589]
[1778163375052,43.58,80531.57,0.0,0.97383,3e-05,3.37589]
[1778163375419,43.58,80531.57,0.0,0.97383,3e-05,3.37589]
[1778163375460,43.58,80531.57,0.0,0.97383,3e-05,3.37589]
[1778163375500,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163375536,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163375708,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163375838,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163375959,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163375980,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376097,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376135,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376212,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376225,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376261,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376457,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376505,43.58,80533.01,0.0,0.97386,3e-05,3.37195]
[1778163376507,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163376558,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163377072,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163377099,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163377153,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163377207,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163377231,43.58,80527.73,0.0,0.97373,3e-05,3.38591]
[1778163377514,43.58,80524.03,0.0,0.97364,3e-05,3.39567]
[1778163377804,43.58,80524.03,0.0,0.97364,3e-05,3.39567]
[1778163377921,43.58,80524.03,0.0,0.97364,3e-05,3.39567]
[1778163377956,43.58,80524.03,0.0,0.97364,3e-05,3.39567]
[1778163378343,43.58,80524.03,0.0,0.97364,3e-05,3.39567]
[1778163378476,43.58,80524.03,0.0,0.97364,3e-05,3.39567]
[1778163378521,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163378581,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163378707,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163378812,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379113,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379205,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379283,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379319,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379354,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379445,43.58,80525.73,0.0,0.97368,3e-05,3.39098]
[1778163379528,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379556,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379592,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379707,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379710,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379834,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379948,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163379957,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380109,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380187,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380208,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380326,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380378,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380459,43.58,80527.65,0.0,0.97373,3e-05,3.38572]
[1778163380532,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163380579,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163380710,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163380778,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163380835,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381141,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381207,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381258,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381302,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381381,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381398,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381457,43.58,80527.65,0.0,0.97373,3e-05,3.3856]
[1778163381487,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163381558,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163381612,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163381897,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163381956,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163381962,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163382113,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163382178,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163382207,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163382235,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163382252,43.58,80528.05,0.0,0.97375,3e-05,3.38441]
[1778163382279,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382626,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382671,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382710,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382778,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382855,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382892,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163382953,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163383032,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163383129,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163383209,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163383243,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163383321,43.58,80527.46,0.0,0.97373,3e-05,3.38586]
[1778163383326,43.58,80525.9,0.0,0.97369,3e-05,3.38989]
[1778163384617,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163384671,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163384707,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163384810,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163385211,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163385466,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163385471,43.58,80528.07,0.0,0.97375,3e-05,3.3841]
[1778163385517,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163385655,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163385713,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163385894,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386092,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386152,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386205,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386287,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386321,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386453,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386460,43.58,80527.32,0.0,0.97373,3e-05,3.38586]
[1778163386416,43.58,80525.04,0.0,0.97368,3e-05,3.39181]
[1778163386636,43.58,80525.04,0.0,0.97368,3e-05,3.39181]
[1778163387183,43.58,80525.04,0.0,0.97368,3e-05,3.39181]
[1778163387260,43.58,80525.04,0.0,0.97368,3e-05,3.39181]
[1778163387736,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388026,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388070,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388171,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388221,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388230,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388328,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388365,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388457,43.58,80524.49,0.0,0.97366,3e-05,3.39315]
[1778163388441,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163388758,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163389096,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163389189,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163389207,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163389280,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163389322,43.58,80530.48,0.0,0.97381,3e-05,3.37706]
[1778163389379,43.58,80533.66,0.0,0.9739,3e-05,3.36851]
[1778163390498,43.58,80533.66,0.0,0.9739,3e-05,3.36851]
[1778163389600,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163390687,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163390708,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391216,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391275,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391321,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391418,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391459,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391538,43.58,80541.56,0.0,0.97409,2e-05,3.34756]
[1778163391519,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163391608,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163391690,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163391703,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163391804,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163392048,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163392165,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163392213,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163392288,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163392351,43.58,80551.16,0.0,0.97435,2e-05,3.31902]
[1778163392382,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163392856,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163392957,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163392970,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163392973,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393048,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393101,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393207,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393328,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393416,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393528,43.58,80553.88,0.0,0.97442,2e-05,3.31188]
[1778163393517,43.58,80553.2,0.0,0.9744,2e-05,3.31367]
[1778163393904,43.58,80553.2,0.0,0.9744,2e-05,3.31367]
[1778163394203,43.58,80553.2,0.0,0.9744,2e-05,3.31367]
[1778163394280,43.58,80553.2,0.0,0.9744,2e-05,3.31367]
[1778163394305,43.58,80553.2,0.0,0.9744,2e-05,3.31367]
[1778163394346,43.58,80552.54,0.0,0.97439,2e-05,3.3154]
[1778163394629,43.58,80552.54,0.0,0.97439,2e-05,3.3154]
[1778163394636,43.58,80551.29,0.0,0.97436,2e-05,3.31869]
[1778163396080,43.58,80551.29,0.0,0.97436,2e-05,3.31869]
[1778163396203,43.58,80551.29,0.0,0.97436,2e-05,3.31869]
[1778163396921,43.58,80551.45,0.0,0.97436,2e-05,3.31825]
[1778163396922,43.58,80556.89,0.0,0.97449,2e-05,3.30397]
[1778163397658,43.58,80567.74,0.0,0.97476,2e-05,3.27565]
[1778163399068,43.58,80567.74,0.0,0.97476,2e-05,3.27565]
[1778163399219,43.58,80567.74,0.0,0.97476,2e-05,3.27565]
[1778163399363,43.58,80567.74,0.0,0.97476,2e-05,3.27565]
[1778163399410,43.58,80567.74,0.0,0.97476,2e-05,3.27565]
[1778163399443,43.58,80577.41,0.0,0.97499,2e-05,3.25072]
[1778163399583,43.58,80577.41,0.0,0.97499,2e-05,3.25072]
[1778163399673,43.58,80589.93,0.0,0.97529,2e-05,3.21843]
[1778163400679,43.58,80605.0,0.0,0.97565,2e-05,3.18005]
[1778163401991,43.58,80611.4,0.0,0.97579,2e-05,3.16428]
[1778163402693,43.58,80617.04,0.0,0.97593,2e-05,3.15]
[1778163403700,43.58,80614.3,0.0,0.97586,2e-05,3.15722]
[1778163404707,43.58,80615.81,0.0,0.97589,2e-05,3.15367]
[1778163407728,43.59,80612.14,0.0,0.9758,2e-05,3.1638]
[1778163408735,43.59,80606.64,0.0,0.97567,2e-05,3.17803]
[1778163410390,43.59,80603.05,0.0,0.97558,2e-05,3.18763]
[1778163411542,43.59,80598.39,0.0,0.97547,2e-05,3.19974]
[1778163412345,43.59,80598.39,0.0,0.97547,2e-05,3.19974]
[1778163412651,43.59,80597.64,0.0,0.97545,2e-05,3.20185]
[1778163412772,43.59,80589.64,0.0,0.97526,2e-05,3.22237]
[1778163413779,43.59,80586.62,0.0,0.97518,2e-05,3.23031]
[1778163414786,43.59,80583.37,0.0,0.9751,2e-05,3.23884]
[1778163416457,43.59,80583.37,0.0,0.9751,2e-05,3.23884]
[1778163416490,43.59,80583.37,0.0,0.9751,2e-05,3.23884]
[1778163416550,43.59,80579.94,0.0,0.97502,2e-05,3.24795]
[1778163417211,43.59,80579.94,0.0,0.97502,2e-05,3.24795]
[1778163417312,43.59,80577.79,0.0,0.97497,2e-05,3.25363]
[1778163417807,43.59,80576.12,0.0,0.97493,2e-05,3.25795]
[1778163419821,43.59,80568.46,0.0,0.97474,2e-05,3.27805]
[1778163421330,43.59,80560.04,0.0,0.97453,2e-05,3.30012]
[1778163421837,43.59,80554.1,0.0,0.97439,2e-05,3.3157]
[1778163422666,43.59,80554.1,0.0,0.97439,2e-05,3.3157]
[1778163423205,43.59,80554.1,0.0,0.97439,2e-05,3.3157]
[1778163423277,43.59,80546.34,0.0,0.97419,2e-05,3.33615]
[1778163424494,43.59,80546.34,0.0,0.97419,2e-05,3.33615]
[1778163424526,43.59,80546.34,0.0,0.97419,2e-05,3.33615]
[1778163424536,43.59,80544.6,0.0,0.97415,2e-05,3.3407]
[1778163425401,43.59,80540.51,0.0,0.97405,2e-05,3.35147]
[1778163425865,43.59,80539.0,0.0,0.97401,2e-05,3.35547]
[1778163426833,43.59,80539.0,0.0,0.97401,2e-05,3.35547]
[1778163426872,43.59,80543.55,0.0,0.97413,2e-05,3.34337]
[1778163427879,43.59,80546.07,0.0,0.97419,2e-05,3.33664]
[1778163431531,43.59,80547.62,0.0,0.97423,2e-05,3.33239]
[1778163432521,43.59,80544.63,0.0,0.97416,2e-05,3.34025]
[1778163432917,43.59,80542.44,0.0,0.9741,2e-05,3.34603]
[1778163433924,43.59,80530.87,0.0,0.97381,3e-05,3.37668]
[1778163434931,43.59,80528.49,0.0,0.97375,3e-05,3.38297]
[1778163435938,43.59,80537.31,0.0,0.97397,2e-05,3.3594]
[1778163436964,43.59,80537.31,0.0,0.97397,2e-05,3.3594]
[1778163437210,43.59,80537.31,0.0,0.97397,2e-05,3.3594]
[1778163437454,43.59,80537.31,0.0,0.97397,2e-05,3.3594]
[1778163437521,43.59,80540.39,0.0,0.97405,2e-05,3.35104]
[1778163437961,43.59,80540.39,0.0,0.97405,2e-05,3.35104]
[1778163437997,43.59,80540.39,0.0,0.97405,2e-05,3.35104]
[1778163438205,43.59,80540.39,0.0,0.97405,2e-05,3.35104]
[1778163438301,43.59,80541.67,0.0,0.97409,2e-05,3.34759]
[1778163441981,43.59,80539.08,0.0,0.97402,2e-05,3.35426]
[1778163442897,43.59,80539.08,0.0,0.97402,2e-05,3.35426]
[1778163443995,43.59,80535.59,0.0,0.97394,2e-05,3.36337]
[1778163445588,43.59,80535.59,0.0,0.97394,2e-05,3.36337]
[1778163445007,43.59,80531.38,0.0,0.97383,3e-05,3.37448]
[1778163446011,43.59,80525.6,0.0,0.97369,3e-05,3.3898]
[1778163447018,43.59,80524.38,0.0,0.97366,3e-05,3.39295]
[1778163448025,43.59,80522.75,0.0,0.97362,3e-05,3.39702]
[1778163449122,43.59,80522.75,0.0,0.97362,3e-05,3.39702]
[1778163450349,43.59,80521.69,0.0,0.97359,3e-05,3.39971]
[1778163452053,43.58,80519.68,0.0,0.97357,3e-05,3.40144]
[1778163455389,43.58,80520.8,0.0,0.9736,3e-05,3.39814]
[1778163455440,43.58,80510.56,0.0,0.97334,3e-05,3.42547]
[1778163456081,43.58,80505.96,0.0,0.97323,3e-05,3.43767]
[1778163457089,43.58,80508.62,0.0,0.9733,3e-05,3.43028]
[1778163458095,43.58,80515.76,0.0,0.97348,3e-05,3.41088]
[1778163458718,43.58,80515.76,0.0,0.97348,3e-05,3.41088]
[1778163459102,43.58,80513.45,0.0,0.97343,3e-05,3.41691]
[1778163460109,43.58,80507.97,0.0,0.97329,3e-05,3.43148]
[1778163460827,43.58,80507.97,0.0,0.97329,3e-05,3.43148]
[1778163461233,43.58,80507.97,0.0,0.97329,3e-05,3.43148]
[1778163461309,43.58,80503.09,0.0,0.97316,3e-05,3.44445]
[1778163461870,43.58,80503.09,0.0,0.97316,3e-05,3.44445]
[1778163462123,43.58,80497.19,0.0,0.97302,3e-05,3.4602]
[1778163463429,43.58,80497.19,0.0,0.97302,3e-05,3.4602]
[1778163463487,43.58,80498.57,0.0,0.97305,3e-05,3.45621]
[1778163463964,43.58,80498.57,0.0,0.97305,3e-05,3.45621]
[1778163464137,43.58,80500.32,0.0,0.9731,3e-05,3.45123]
[1778163465779,43.58,80499.25,0.0,0.97307,3e-05,3.45389]
[1778163466152,43.57,80505.01,0.0,0.97322,3e-05,3.43808]
[1778163468450,43.57,80505.26,0.0,0.97323,3e-05,3.4372]
[1778163468501,43.57,80505.26,0.0,0.97323,3e-05,3.4372]
[1778163468540,43.57,80505.26,0.0,0.97323,3e-05,3.4372]
[1778163468574,43.57,80505.26,0.0,0.97323,3e-05,3.4372]
[1778163468543,43.57,80501.37,0.0,0.97314,3e-05,3.4475]
[1778163468703,43.57,80501.37,0.0,0.97314,3e-05,3.4475]
[1778163470508,43.57,80502.53,0.0,0.97317,3e-05,3.44413]
[1778163470632,43.57,80502.53,0.0,0.97317,3e-05,3.44413]
[1778163470583,43.57,80502.34,0.0,0.97316,3e-05,3.44443]
[1778163470674,43.57,80502.34,0.0,0.97316,3e-05,3.44443]
[1778163470707,43.57,80502.34,0.0,0.97316,3e-05,3.44443]
[1778163471188,43.57,80501.92,0.0,0.97316,3e-05,3.44534]
[1778163472496,43.57,80501.92,0.0,0.97316,3e-05,3.44534]
[1778163472637,43.57,80501.6,0.0,0.97315,3e-05,3.44598]
[1778163472683,43.57,80501.6,0.0,0.97315,3e-05,3.44598]
[1778163472701,43.57,80501.6,0.0,0.97315,3e-05,3.44598]
[1778163473202,43.57,80501.47,0.0,0.97315,3e-05,3.44611]
[1778163475902,43.57,80503.79,0.0,0.97321,3e-05,3.4394]
[1778163475951,43.57,80503.79,0.0,0.97321,3e-05,3.4394]
[1778163476034,43.57,80503.79,0.0,0.97321,3e-05,3.4394]
[1778163476084,43.57,80503.79,0.0,0.97321,3e-05,3.4394]
[1778163476200,43.57,80503.79,0.0,0.97321,3e-05,3.4394]
[1778163476224,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163476687,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163476706,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163476812,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163476913,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163476962,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163476969,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163477212,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163477329,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163477379,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163477453,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163477496,43.57,80503.52,0.0,0.97321,3e-05,3.43992]
[1778163477553,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163477694,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163477705,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163477948,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163478069,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163478206,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163478221,43.57,80503.71,0.0,0.97321,3e-05,3.43919]
[1778163478238,43.57,80501.95,0.0,0.97317,3e-05,3.44374]
[1778163479232,43.57,80501.95,0.0,0.97317,3e-05,3.44374]
[1778163479379,43.57,80501.95,0.0,0.97317,3e-05,3.44374]
[1778163479398,43.57,80501.95,0.0,0.97317,3e-05,3.44374]
[1778163479457,43.57,80501.95,0.0,0.97317,3e-05,3.44374]
[1778163479573,43.57,80501.95,0.0,0.97317,3e-05,3.44374]
[1778163479627,43.57,80505.65,0.0,0.97327,3e-05,3.43353]
[1778163479662,43.57,80505.65,0.0,0.97327,3e-05,3.43353]
[1778163479707,43.57,80505.65,0.0,0.97327,3e-05,3.43353]
[1778163479751,43.57,80505.65,0.0,0.97327,3e-05,3.43353]
[1778163479763,43.57,80505.65,0.0,0.97327,3e-05,3.43353]
[1778163479966,43.57,80505.65,0.0,0.97327,3e-05,3.43353]
[1778163480256,43.56,80507.75,0.0,0.97332,3e-05,3.42767]
[1778163481112,43.56,80507.75,0.0,0.97332,3e-05,3.42767]
[1778163481133,43.56,80507.75,0.0,0.97332,3e-05,3.42767]
[1778163481168,43.56,80507.75,0.0,0.97332,3e-05,3.42767]
[1778163481204,43.56,80507.75,0.0,0.97332,3e-05,3.42767]
[1778163481263,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163481977,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482020,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482124,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482140,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482192,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482204,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482246,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482375,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482456,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482495,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482526,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482646,43.56,80507.46,0.0,0.97332,3e-05,3.42826]
[1778163482587,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163482707,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163482799,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163482828,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163482955,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163482983,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483189,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483202,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483317,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483387,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483433,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483457,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483484,43.56,80513.14,0.0,0.97346,3e-05,3.41279]
[1778163483579,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163483705,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163484155,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163484193,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163484212,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163484583,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163484622,43.56,80508.32,0.0,0.97334,3e-05,3.42559]
[1778163484284,43.56,80502.92,0.0,0.97321,3e-05,3.43997]
[1778163484707,43.56,80502.92,0.0,0.97321,3e-05,3.43997]
[1778163484972,43.56,80502.92,0.0,0.97321,3e-05,3.43997]
[1778163485036,43.56,80502.92,0.0,0.97321,3e-05,3.43997]
[1778163485202,43.56,80502.92,0.0,0.97321,3e-05,3.43997]
[1778163485323,43.56,80502.92,0.0,0.97321,3e-05,3.43997]
[1778163485354,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163485765,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163485893,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163485958,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486020,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486161,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486205,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486245,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486451,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486562,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486576,43.56,80501.66,0.0,0.97318,3e-05,3.44316]
[1778163486550,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163486924,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163486952,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163487038,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163487204,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163487277,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163487345,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163487646,43.56,80502.3,0.0,0.97319,3e-05,3.44121]
[1778163487378,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163487702,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163487764,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163487773,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163487862,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163488050,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163488269,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163488529,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163488583,43.56,80502.32,0.0,0.9732,3e-05,3.44095]
[1778163488597,43.56,80490.69,0.0,0.9729,3e-05,3.47226]
[1778163488703,43.56,80490.69,0.0,0.9729,3e-05,3.47226]
[1778163489503,43.56,80490.69,0.0,0.9729,3e-05,3.47226]
[1778163489622,43.56,80490.69,0.0,0.9729,3e-05,3.47226]
[1778163489581,43.56,80484.2,0.0,0.97273,3e-05,3.48968]
[1778163489702,43.56,80484.2,0.0,0.97273,3e-05,3.48968]
[1778163489735,43.56,80484.2,0.0,0.97273,3e-05,3.48968]
[1778163489924,43.56,80484.2,0.0,0.97273,3e-05,3.48968]
[1778163489957,43.56,80484.2,0.0,0.97273,3e-05,3.48968]
[1778163490326,43.56,80482.83,0.0,0.9727,3e-05,3.49313]
[1778163491457,43.56,80482.83,0.0,0.9727,3e-05,3.49313]
[1778163491628,43.56,80482.83,0.0,0.9727,3e-05,3.49313]
[1778163491681,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163491973,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163492037,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163492066,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163492377,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163492431,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163492549,43.56,80483.19,0.0,0.97271,3e-05,3.49184]
[1778163492590,43.56,80484.18,0.0,0.97274,3e-05,3.48883]
[1778163493347,43.55,80481.77,0.0,0.97268,3e-05,3.49512]
[1778163493953,43.55,80481.77,0.0,0.97268,3e-05,3.49512]
[1778163494485,43.55,80466.09,0.0,0.97227,3e-05,3.53787]
[1778163494803,43.55,80466.09,0.0,0.97227,3e-05,3.53787]
[1778163495170,43.55,80466.09,0.0,0.97227,3e-05,3.53787]
[1778163495395,43.55,80466.09,0.0,0.97227,3e-05,3.53787]
[1778163495472,43.55,80452.24,0.0,0.97191,3e-05,3.57623]
[1778163496370,43.55,80436.14,0.0,0.97148,3e-05,3.62036]
[1778163497386,43.55,80441.48,0.0,0.97163,3e-05,3.60488]
[1778163498774,43.55,80443.99,0.0,0.9717,3e-05,3.59736]
[1778163499394,43.54,80448.88,0.0,0.97184,3e-05,3.58324]
[1778163500963,43.54,80450.56,0.0,0.97189,3e-05,3.5781]
[1778163501471,43.54,80450.56,0.0,0.97189,3e-05,3.5781]
[1778163501485,43.54,80450.56,0.0,0.97189,3e-05,3.5781]
[1778163501568,43.54,80450.56,0.0,0.97189,3e-05,3.5781]
[1778163501612,43.54,80450.56,0.0,0.97189,3e-05,3.5781]
[1778163501661,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163501683,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163501708,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163501855,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163501922,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163501954,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163502500,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163502644,43.54,80452.93,0.0,0.97196,3e-05,3.57106]
[1778163502590,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163502713,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163502741,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163502937,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163502956,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163503072,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163503211,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163503270,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163503552,43.54,80458.23,0.0,0.9721,3e-05,3.55592]
[1778163503656,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163503712,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163503731,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163503776,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163503858,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163503903,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163503958,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163504171,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163504212,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163504292,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163504465,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163504542,43.54,80457.8,0.0,0.97209,3e-05,3.5567]
[1778163504585,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163504779,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163504863,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163504966,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163504994,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163505086,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163505173,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163505211,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163505575,43.54,80460.45,0.0,0.97217,3e-05,3.54895]
[1778163505689,43.54,80459.92,0.0,0.97216,3e-05,3.55001]
[1778163505705,43.54,80459.92,0.0,0.97216,3e-05,3.55001]
[1778163505740,43.54,80459.92,0.0,0.97216,3e-05,3.55001]
[1778163506302,43.54,80459.92,0.0,0.97216,3e-05,3.55001]
[1778163506455,43.54,80459.92,0.0,0.97216,3e-05,3.55001]
[1778163506537,43.54,80459.92,0.0,0.97216,3e-05,3.55001]
[1778163506708,43.53,80459.6,0.0,0.97215,3e-05,3.5505]
[1778163506758,43.53,80459.6,0.0,0.97215,3e-05,3.5505]
[1778163506886,43.53,80459.6,0.0,0.97215,3e-05,3.5505]
[1778163506937,43.53,80459.6,0.0,0.97215,3e-05,3.5505]
[1778163506959,43.53,80459.6,0.0,0.97215,3e-05,3.5505]
[1778163508095,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508209,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508223,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508288,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508357,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508462,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508566,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508604,43.53,80459.55,0.0,0.97216,3e-05,3.55023]
[1778163508710,43.53,80460.52,0.0,0.97218,3e-05,3.54714]
[1778163508812,43.53,80460.52,0.0,0.97218,3e-05,3.54714]
[1778163508968,43.53,80460.52,0.0,0.97218,3e-05,3.54714]
[1778163509465,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163509914,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163509952,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163509968,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510183,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510208,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510230,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510310,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510385,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510441,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510459,43.53,80465.59,0.0,0.97232,3e-05,3.53275]
[1778163510472,43.53,80471.58,0.0,0.97248,3e-05,3.51589]
[1778163510844,43.53,80471.58,0.0,0.97248,3e-05,3.51589]
[1778163511146,43.53,80471.58,0.0,0.97248,3e-05,3.51589]
[1778163511205,43.53,80471.58,0.0,0.97248,3e-05,3.51589]
[1778163511494,43.53,80471.58,0.0,0.97248,3e-05,3.51589]
[1778163511601,43.53,80471.58,0.0,0.97248,3e-05,3.51589]
[1778163511550,43.53,80477.43,0.0,0.97266,3e-05,3.49626]
[1778163511711,43.53,80477.43,0.0,0.97266,3e-05,3.49626]
[1778163512509,43.53,80477.43,0.0,0.97266,3e-05,3.49626]
[1778163512619,43.53,80477.43,0.0,0.97266,3e-05,3.49626]
[1778163512659,43.53,80477.43,0.0,0.97266,3e-05,3.49626]
[1778163512661,43.53,80481.56,0.0,0.97277,3e-05,3.48466]
[1778163512708,43.53,80481.56,0.0,0.97277,3e-05,3.48466]
[1778163512791,43.53,80481.56,0.0,0.97277,3e-05,3.48466]
[1778163512877,43.53,80481.56,0.0,0.97277,3e-05,3.48466]
[1778163514341,43.53,80483.53,0.0,0.97283,3e-05,3.47899]
[1778163514369,43.53,80483.53,0.0,0.97283,3e-05,3.47899]
[1778163514453,43.53,80483.53,0.0,0.97283,3e-05,3.47899]
[1778163514505,43.53,80483.53,0.0,0.97283,3e-05,3.47899]
[1778163514551,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163514699,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163514751,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163514774,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163514875,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163514908,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163514958,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515034,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515063,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515107,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515192,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515207,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515295,43.53,80484.26,0.0,0.97285,3e-05,3.47672]
[1778163515509,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163515717,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163515797,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163515960,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163516231,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163516390,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163516460,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163516463,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163516513,43.52,80487.91,0.0,0.97295,3e-05,3.46651]
[1778163516514,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163516706,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163516725,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163516809,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163516971,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163517234,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163517459,43.52,80490.66,0.0,0.97302,3e-05,3.45878]
[1778163517521,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517779,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517836,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517845,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517895,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517960,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517961,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163517996,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518091,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518210,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518225,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518323,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518411,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518456,43.52,80487.79,0.0,0.97295,3e-05,3.46634]
[1778163518528,43.52,80481.86,0.0,0.9728,3e-05,3.48223]
[1778163519934,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163519963,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520047,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520095,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520165,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520211,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520286,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520336,43.52,80481.1,0.0,0.97278,3e-05,3.48402]
[1778163520542,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163520867,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163520927,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163520957,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521117,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521176,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521209,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521327,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521348,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521422,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521456,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521463,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521514,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521580,43.52,80480.28,0.0,0.97276,3e-05,3.48597]
[1778163521638,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163521710,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163521871,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163521948,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163522312,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163522461,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163522466,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163522662,43.52,80481.84,0.0,0.9728,3e-05,3.48142]
[1778163522556,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163522719,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163522830,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163522965,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523012,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523324,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523441,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523458,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523549,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523675,43.52,80482.14,0.0,0.97281,3e-05,3.48032]
[1778163523563,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163523839,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163523924,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163523952,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163523965,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163524023,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163524030,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163524204,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163524244,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163524328,43.52,80480.87,0.0,0.97278,3e-05,3.4835]
[1778163524570,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163524740,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163524847,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163524857,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163524963,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163524968,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163525208,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163525253,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163525340,43.52,80479.27,0.0,0.97275,3e-05,3.48759]
[1778163525577,43.51,80480.11,0.0,0.97277,3e-05,3.485]
[1778163526044,43.51,80480.11,0.0,0.97277,3e-05,3.485]
[1778163526061,43.51,80480.11,0.0,0.97277,3e-05,3.485]
[1778163526203,43.51,80480.11,0.0,0.97277,3e-05,3.485]
[1778163526313,43.51,80480.11,0.0,0.97277,3e-05,3.485]
[1778163526349,43.51,80480.11,0.0,0.97277,3e-05,3.485]
[1778163526584,43.51,80480.29,0.0,0.97278,3e-05,3.48422]
[1778163527354,43.51,80480.29,0.0,0.97278,3e-05,3.48422]
[1778163527449,43.51,80480.29,0.0,0.97278,3e-05,3.48422]
[1778163527464,43.51,80480.29,0.0,0.97278,3e-05,3.48422]
[1778163527521,43.51,80480.29,0.0,0.97278,3e-05,3.48422]
[1778163527708,43.51,80480.29,0.0,0.97278,3e-05,3.48422]
[1778163527591,43.51,80477.55,0.0,0.97271,3e-05,3.49142]
[1778163527819,43.51,80477.55,0.0,0.97271,3e-05,3.49142]
[1778163527895,43.51,80477.55,0.0,0.97271,3e-05,3.49142]
[1778163528209,43.51,80477.55,0.0,0.97271,3e-05,3.49142]
[1778163528334,43.51,80477.55,0.0,0.97271,3e-05,3.49142]
[1778163528373,43.51,80477.55,0.0,0.97271,3e-05,3.49142]
[1778163528598,43.51,80471.14,0.0,0.97254,3e-05,3.50868]
[1778163528726,43.51,80471.14,0.0,0.97254,3e-05,3.50868]
[1778163529030,43.51,80471.14,0.0,0.97254,3e-05,3.50868]
[1778163529067,43.51,80471.14,0.0,0.97254,3e-05,3.50868]
[1778163529093,43.51,80471.14,0.0,0.97254,3e-05,3.50868]
[1778163529209,43.51,80471.14,0.0,0.97254,3e-05,3.50868]
[1778163529605,43.51,80466.01,0.0,0.97241,3e-05,3.52244]
[1778163530659,43.51,80466.01,0.0,0.97241,3e-05,3.52244]
[1778163530612,43.51,80470.1,0.0,0.97252,3e-05,3.51084]
[1778163530807,43.51,80470.1,0.0,0.97252,3e-05,3.51084]
[1778163531619,43.51,80475.74,0.0,0.97267,3e-05,3.49503]
[1778163532626,43.51,80478.23,0.0,0.97274,3e-05,3.48791]
[1778163533633,43.51,80481.95,0.0,0.97284,3e-05,3.47745]
[1778163536654,43.5,80480.45,0.0,0.97281,3e-05,3.48068]
[1778163537213,43.5,80480.45,0.0,0.97281,3e-05,3.48068]
[1778163540471,43.5,80480.46,0.0,0.97282,3e-05,3.47977]
[1778163540949,43.5,80481.28,0.0,0.97284,3e-05,3.47724]
[1778163542696,43.5,80479.96,0.0,0.97281,3e-05,3.48026]
[1778163543737,43.5,80483.33,0.0,0.9729,3e-05,3.47077]
[1778163544714,43.5,80492.6,0.0,0.97315,3e-05,3.44531]
[1778163545721,43.49,80499.48,0.0,0.97332,3e-05,3.42647]
[1778163546163,43.49,80499.48,0.0,0.97332,3e-05,3.42647]
[1778163546728,43.49,80506.99,0.0,0.97352,3e-05,3.40604]
[1778163547150,43.49,80506.99,0.0,0.97352,3e-05,3.40604]
[1778163547205,43.49,80506.99,0.0,0.97352,3e-05,3.40604]
[1778163547735,43.49,80508.41,0.0,0.97356,3e-05,3.40206]
[1778163549750,43.49,80509.87,0.0,0.9736,3e-05,3.39783]
[1778163550756,43.49,80512.44,0.0,0.97366,3e-05,3.39079]
[1778163550951,43.49,80512.44,0.0,0.97366,3e-05,3.39079]
[1778163551175,43.49,80512.44,0.0,0.97366,3e-05,3.39079]
[1778163552770,43.49,80507.63,0.0,0.97354,3e-05,3.40341]
[1778163553777,43.49,80506.04,0.0,0.9735,3e-05,3.40753]
[1778163556798,43.49,80507.21,0.0,0.97354,3e-05,3.4039]
[1778163558177,43.49,80507.21,0.0,0.97354,3e-05,3.4039]
[1778163558207,43.49,80507.21,0.0,0.97354,3e-05,3.4039]
[1778163558302,43.49,80510.28,0.0,0.97362,3e-05,3.39536]
[1778163558889,43.49,80512.14,0.0,0.97367,3e-05,3.39038]
[1778163561833,43.49,80510.69,0.0,0.97363,3e-05,3.39385]
[1778163562840,43.49,80511.79,0.0,0.97366,3e-05,3.39076]
[1778163563847,43.48,80506.29,0.0,0.97352,3e-05,3.40538]
[1778163564854,43.48,80503.15,0.0,0.97345,3e-05,3.41367]
[1778163565861,43.48,80498.99,0.0,0.97334,3e-05,3.4247]
[1778163566868,43.48,80497.05,0.0,0.97329,3e-05,3.42975]
[1778163568882,43.48,80498.3,0.0,0.97333,3e-05,3.42597]
[1778163571903,43.48,80501.68,0.0,0.97344,3e-05,3.41306]
[1778163576938,43.48,80502.7,0.0,0.97348,3e-05,3.40942]
[1778163577945,43.48,80507.33,0.0,0.9736,3e-05,3.39681]
[1778163579959,43.47,80504.84,0.0,0.97354,3e-05,3.4032]
[1778163580966,43.47,80500.35,0.0,0.97342,3e-05,3.41512]
[1778163581973,43.47,80495.51,0.0,0.9733,3e-05,3.42799]
[1778163583084,43.47,80489.73,0.0,0.97316,3e-05,3.44343]
[1778163583987,43.47,80479.06,0.0,0.97288,3e-05,3.47221]
[1778163584994,43.47,80473.54,0.0,0.97274,3e-05,3.487]
[1778163586001,43.47,80476.29,0.0,0.97282,3e-05,3.47918]
[1778163587008,43.47,80482.93,0.0,0.97299,3e-05,3.46079]
[1778163588017,43.47,80485.2,0.0,0.97305,3e-05,3.45437]
[1778163591037,43.47,80481.93,0.0,0.97297,3e-05,3.46253]
[1778163596075,43.46,80477.94,0.0,0.97288,3e-05,3.47212]
[1778163597083,43.46,80474.57,0.0,0.9728,3e-05,3.48106]
[1778163598090,43.46,80471.04,0.0,0.97271,3e-05,3.49045]
[1778163599562,43.46,80471.04,0.0,0.97271,3e-05,3.49045]
[1778163599815,43.46,80471.92,0.0,0.97274,3e-05,3.48745]
[1778163600104,43.46,80468.89,0.0,0.97266,3e-05,3.49575]
[1778163600884,43.46,80468.89,0.0,0.97266,3e-05,3.49575]
[1778163601007,43.46,80468.89,0.0,0.97266,3e-05,3.49575]
[1778163601201,43.46,80468.89,0.0,0.97266,3e-05,3.49575]
[1778163601302,43.46,80462.05,0.0,0.97248,3e-05,3.51393]
[1778163602307,43.45,80458.4,0.0,0.97239,3e-05,3.52365]
[1778163602960,43.45,80458.4,0.0,0.97239,3e-05,3.52365]
[1778163603073,43.45,80458.4,0.0,0.97239,3e-05,3.52365]
[1778163604953,43.45,80457.96,0.0,0.97238,3e-05,3.52451]
[1778163605055,43.45,80457.96,0.0,0.97238,3e-05,3.52451]
[1778163605205,43.45,80457.96,0.0,0.97238,3e-05,3.52451]
[1778163612214,43.44,80457.02,0.0,0.97238,3e-05,3.52465]
[1778163612951,43.44,80456.79,0.0,0.97238,3e-05,3.5246]
[1778163613093,43.44,80456.79,0.0,0.97238,3e-05,3.5246]
[1778163613197,43.44,80455.53,0.0,0.97235,3e-05,3.52808]
[1778163614204,43.44,80455.53,0.0,0.97235,3e-05,3.52808]
[1778163614247,43.44,80458.21,0.0,0.97242,3e-05,3.52034]
[1778163615212,43.44,80460.74,0.0,0.97249,3e-05,3.51302]
[1778163616219,43.44,80462.53,0.0,0.97254,3e-05,3.50777]
[1778163617226,43.44,80459.67,0.0,0.97247,3e-05,3.51532]
[1778163617962,43.44,80459.67,0.0,0.97247,3e-05,3.51532]
[1778163618233,43.44,80455.47,0.0,0.97236,3e-05,3.52659]
[1778163619240,43.44,80453.78,0.0,0.97232,3e-05,3.53093]
[1778163620247,43.43,80448.92,0.0,0.9722,3e-05,3.54404]
[1778163621856,43.43,80448.92,0.0,0.9722,3e-05,3.54404]
[1778163621254,43.43,80445.39,0.0,0.97211,3e-05,3.55348]
[1778163622262,43.43,80439.91,0.0,0.97196,3e-05,3.56834]
[1778163623269,43.43,80436.79,0.0,0.97189,3e-05,3.57623]
[1778163626293,43.42,80438.41,0.0,0.97194,3e-05,3.57043]
[1778163631328,43.42,80438.06,0.0,0.97198,3e-05,3.56606]
[1778163632218,43.42,80438.06,0.0,0.97198,3e-05,3.56606]
[1778163632451,43.42,80438.06,0.0,0.97198,3e-05,3.56606]
[1778163632504,43.42,80438.22,0.0,0.97199,3e-05,3.56521]
[1778163633819,43.42,80438.22,0.0,0.97199,3e-05,3.56521]
[1778163633952,43.42,80438.05,0.0,0.97198,3e-05,3.56528]
[1778163634349,43.41,80439.49,0.0,0.97203,3e-05,3.56087]
[1778163635920,43.41,80438.81,0.0,0.97201,3e-05,3.56237]
[1778163636542,43.41,80438.81,0.0,0.97201,3e-05,3.56237]
[1778163636561,43.41,80440.79,0.0,0.97207,3e-05,3.55646]
[1778163637066,43.41,80440.79,0.0,0.97207,3e-05,3.55646]
[1778163637760,43.41,80446.19,0.0,0.97222,3e-05,3.54109]
[1778163638377,43.41,80455.73,0.0,0.97247,3e-05,3.51437]
[1778163638890,43.41,80455.73,0.0,0.97247,3e-05,3.51437]
[1778163638955,43.41,80455.73,0.0,0.97247,3e-05,3.51437]
[1778163639384,43.41,80457.33,0.0,0.97252,3e-05,3.50965]
[1778163640391,43.41,80462.37,0.0,0.97265,3e-05,3.49549]
[1778163641398,43.41,80465.05,0.0,0.97272,3e-05,3.48786]
[1778163644419,43.4,80461.32,0.0,0.97263,3e-05,3.49728]
[1778163647441,43.4,80459.99,0.0,0.97261,3e-05,3.50007]
[1778163648447,43.4,80462.66,0.0,0.97268,3e-05,3.49244]
[1778163651468,43.4,80464.26,0.0,0.97273,3e-05,3.48723]
[1778163652475,43.4,80463.04,0.0,0.9727,3e-05,3.4903]
[1778163653482,43.39,80468.1,0.0,0.97283,3e-05,3.47617]
[1778163654622,43.39,80472.01,0.0,0.97294,3e-05,3.46524]
[1778163655496,43.39,80473.19,0.0,0.97297,3e-05,3.46179]
[1778163657510,43.39,80475.26,0.0,0.97303,3e-05,3.4557]
[1778163659524,43.39,80474.12,0.0,0.973,3e-05,3.45837]
[1778163661383,43.39,80473.33,0.0,0.97299,3e-05,3.46031]
[1778163661474,43.39,80473.33,0.0,0.97299,3e-05,3.46031]
[1778163661538,43.39,80479.51,0.0,0.97315,3e-05,3.44327]
[1778163662545,43.39,80482.49,0.0,0.97323,3e-05,3.43499]
[1778163663552,43.39,80487.94,0.0,0.97337,3e-05,3.42006]
[1778163664559,43.39,80494.29,0.0,0.97353,3e-05,3.40278]
[1778163664954,43.39,80494.29,0.0,0.97353,3e-05,3.40278]
[1778163666262,43.39,80495.22,0.0,0.97356,3e-05,3.40015]
[1778163666573,43.39,80492.4,0.0,0.97348,3e-05,3.40763]
[1778163667580,43.38,80495.73,0.0,0.97357,3e-05,3.39853]
[1778163668587,43.38,80497.64,0.0,0.97362,3e-05,3.39328]
[1778163669594,43.38,80500.52,0.0,0.97369,3e-05,3.38543]
[1778163671608,43.38,80498.75,0.0,0.97365,3e-05,3.38999]
[1778163672615,43.38,80496.97,0.0,0.97361,3e-05,3.39467]
[1778163675636,43.38,80498.16,0.0,0.97364,3e-05,3.39112]
[1778163678660,43.38,80495.29,0.0,0.97357,3e-05,3.39851]
[1778163682688,43.38,80494.01,0.0,0.97354,3e-05,3.40149]
[1778163683695,43.38,80495.37,0.0,0.97358,3e-05,3.3977]
[1778163685712,43.38,80476.52,0.0,0.9731,3e-05,3.44845]
[1778163686348,43.38,80476.52,0.0,0.9731,3e-05,3.44845]
[1778163686717,43.38,80465.1,0.0,0.9728,3e-05,3.4794]
[1778163687228,43.38,80465.1,0.0,0.9728,3e-05,3.4794]
[1778163687724,43.38,80465.23,0.0,0.97281,3e-05,3.47878]
[1778163690745,43.37,80462.6,0.0,0.97275,3e-05,3.4852]
[1778163691752,43.37,80460.76,0.0,0.97273,3e-05,3.48674]
[1778163692759,43.37,80462.26,0.0,0.97277,3e-05,3.48236]
[1778163694774,43.37,80458.76,0.0,0.97268,3e-05,3.49143]
[1778163697795,43.37,80452.11,0.0,0.97251,3e-05,3.50887]
[1778163698802,43.37,80449.51,0.0,0.97245,3e-05,3.51572]
[1778163701823,43.36,80451.44,0.0,0.97251,3e-05,3.50941]
[1778163704844,43.36,80449.46,0.0,0.97247,3e-05,3.51392]
[1778163707865,43.36,80444.17,0.0,0.97234,3e-05,3.52758]
[1778163708872,43.35,80442.54,0.0,0.9723,3e-05,3.53174]
[1778163711893,43.35,80440.85,0.0,0.97226,3e-05,3.53535]
[1778163716928,43.35,80440.5,0.0,0.97227,3e-05,3.5345]
[1778163718969,43.34,80440.36,0.0,0.97227,3e-05,3.53417]
[1778163719028,43.34,80440.36,0.0,0.97227,3e-05,3.53417]
[1778163719306,43.34,80440.36,0.0,0.97227,3e-05,3.53417]
[1778163719949,43.34,80445.9,0.0,0.97242,3e-05,3.51847]
[1778163721963,43.34,80449.8,0.0,0.97253,3e-05,3.50705]
[1778163723383,43.34,80449.8,0.0,0.97253,3e-05,3.50705]
[1778163723627,43.34,80449.8,0.0,0.97253,3e-05,3.50705]
[1778163723645,43.34,80452.37,0.0,0.9726,3e-05,3.49936]
[1778163723978,43.34,80458.46,0.0,0.97276,3e-05,3.48262]
[1778163725625,43.34,80458.46,0.0,0.97276,3e-05,3.48262]
[1778163725718,43.34,80460.66,0.0,0.97283,3e-05,3.47606]
[1778163725992,43.34,80455.48,0.0,0.97269,3e-05,3.49027]
[1778163726999,43.33,80456.86,0.0,0.97273,3e-05,3.4862]
[1778163728545,43.33,80456.86,0.0,0.97273,3e-05,3.4862]
[1778163728607,43.33,80462.23,0.0,0.97287,3e-05,3.47094]
[1778163729014,43.33,80466.32,0.0,0.97298,3e-05,3.45976]
[1778163730021,43.33,80469.72,0.0,0.97307,3e-05,3.45026]
[1778163731610,43.33,80469.72,0.0,0.97307,3e-05,3.45026]
[1778163731632,43.33,80471.25,0.0,0.97311,3e-05,3.44566]
[1778163732035,43.33,80469.34,0.0,0.97307,3e-05,3.45086]
[1778163733042,43.33,80465.67,0.0,0.97297,3e-05,3.46065]
[1778163735056,43.33,80467.24,0.0,0.97302,3e-05,3.45589]
[1778163737659,43.33,80467.82,0.0,0.97303,3e-05,3.45408]
[1778163743731,43.32,80469.53,0.0,0.97309,3e-05,3.44809]
[1778163744494,43.32,80469.46,0.0,0.97309,3e-05,3.44785]
[1778163744683,43.32,80469.46,0.0,0.97309,3e-05,3.44785]
[1778163744755,43.32,80470.9,0.0,0.97313,3e-05,3.44372]
[1778163745168,43.32,80470.9,0.0,0.97313,3e-05,3.44372]
[1778163745496,43.32,80470.9,0.0,0.97313,3e-05,3.44372]
[1778163745699,43.32,80470.9,0.0,0.97313,3e-05,3.44372]
[1778163745701,43.32,80485.23,0.0,0.9735,3e-05,3.40475]
[1778163746967,43.32,80485.23,0.0,0.9735,3e-05,3.40475]
[1778163746144,43.32,80498.73,0.0,0.97384,3e-05,3.36846]
[1778163747277,43.32,80498.73,0.0,0.97384,3e-05,3.36846]
[1778163747292,43.32,80500.2,0.0,0.97388,3e-05,3.36445]
[1778163751725,43.32,80499.21,0.0,0.97386,3e-05,3.36687]
[1778163751772,43.32,80499.21,0.0,0.97386,3e-05,3.36687]
[1778163751804,43.32,80499.21,0.0,0.97386,3e-05,3.36687]
[1778163751843,43.32,80499.21,0.0,0.97386,3e-05,3.36687]
[1778163751926,43.32,80499.21,0.0,0.97386,3e-05,3.36687]
[1778163751957,43.32,80499.21,0.0,0.97386,3e-05,3.36687]
[1778163751906,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752190,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752208,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752239,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752464,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752594,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752917,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752954,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752965,43.32,80495.82,0.0,0.9738,3e-05,3.37261]
[1778163752688,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753053,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753209,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753223,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753457,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753668,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753703,43.32,80494.72,0.0,0.97377,3e-05,3.37547]
[1778163753734,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754109,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754118,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754209,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754633,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754663,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754703,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754731,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754751,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754890,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754960,43.32,80491.09,0.0,0.97368,3e-05,3.38511]
[1778163754904,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755040,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755110,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755131,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755214,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755256,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755361,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755452,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755477,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755677,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755702,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755787,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755830,43.32,80489.47,0.0,0.97364,3e-05,3.38935]
[1778163755931,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756210,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756319,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756368,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756442,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756452,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756568,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756680,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756703,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756823,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756844,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756950,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756954,43.32,80491.54,0.0,0.97369,3e-05,3.38368]
[1778163756999,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757030,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757206,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757223,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757297,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757339,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757380,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757461,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757468,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757641,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757705,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757731,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757780,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757954,43.32,80495.16,0.0,0.97379,3e-05,3.37386]
[1778163757878,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758068,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758116,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758203,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758222,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758240,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758703,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758927,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758955,43.32,80491.98,0.0,0.97371,3e-05,3.3823]
[1778163758712,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759147,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759207,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759254,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759374,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759417,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759453,43.32,80491.09,0.0,0.97369,3e-05,3.38459]
[1778163759469,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760425,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760454,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760544,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760589,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760639,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760685,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760706,43.32,80486.67,0.0,0.97357,3e-05,3.39637]
[1778163760736,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761248,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761395,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761432,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761455,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761526,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761696,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761783,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761948,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761956,43.31,80480.55,0.0,0.97342,3e-05,3.41276]
[1778163761792,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762069,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762125,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762207,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762215,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762256,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762800,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762931,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163762958,43.31,80481.87,0.0,0.97345,3e-05,3.40903]
[1778163763005,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763066,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763135,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763206,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763292,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763305,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763406,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763422,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763459,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763567,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763581,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763703,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763721,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763818,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763952,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763971,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763978,43.31,80480.62,0.0,0.97342,3e-05,3.41226]
[1778163763908,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764147,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764204,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764260,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764299,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764457,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764661,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764703,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764774,43.31,80479.93,0.0,0.97341,3e-05,3.41397]
[1778163764798,43.31,80478.91,0.0,0.97338,3e-05,3.41657]
[1778163766950,43.31,80479.12,0.0,0.97339,3e-05,3.416]
[1778163766984,43.31,80479.12,0.0,0.97339,3e-05,3.416]
[1778163767088,43.31,80479.13,0.0,0.97339,3e-05,3.41581]
[1778163767199,43.31,80479.13,0.0,0.97339,3e-05,3.41581]
[1778163767283,43.31,80479.13,0.0,0.97339,3e-05,3.41581]
[1778163767286,43.31,80479.18,0.0,0.97339,3e-05,3.41551]
[1778163768355,43.31,80479.18,0.0,0.97339,3e-05,3.41551]
[1778163768392,43.31,80479.18,0.0,0.97339,3e-05,3.41551]
[1778163768451,43.31,80479.18,0.0,0.97339,3e-05,3.41551]
[1778163768551,43.31,80479.11,0.0,0.97339,3e-05,3.41538]
[1778163769299,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770369,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770404,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770451,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770483,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770822,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770909,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770958,43.31,80475.69,0.0,0.97331,3e-05,3.42464]
[1778163770919,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771109,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771209,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771351,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771570,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771672,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771917,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163771967,43.31,80470.46,0.0,0.97317,3e-05,3.4385]
[1778163772018,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772204,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772257,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772379,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772455,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772539,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772589,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772700,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772944,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772954,43.31,80471.39,0.0,0.9732,3e-05,3.43577]
[1778163772800,43.31,80471.44,0.0,0.9732,3e-05,3.43544]
[1778163773056,43.31,80471.44,0.0,0.9732,3e-05,3.43544]
[1778163773253,43.31,80471.44,0.0,0.9732,3e-05,3.43544]
[1778163774952,43.31,80471.39,0.0,0.9732,3e-05,3.43557]
[1778163774994,43.31,80471.39,0.0,0.9732,3e-05,3.43557]
[1778163775088,43.31,80471.16,0.0,0.9732,3e-05,3.436]
[1778163775204,43.31,80471.16,0.0,0.9732,3e-05,3.436]
[1778163775237,43.31,80471.16,0.0,0.9732,3e-05,3.436]
[1778163775345,43.31,80471.16,0.0,0.9732,3e-05,3.436]
[1778163779184,43.3,80471.02,0.0,0.9732,3e-05,3.4356]
[1778163779298,43.3,80471.02,0.0,0.9732,3e-05,3.4356]
[1778163779529,43.3,80471.02,0.0,0.9732,3e-05,3.4356]
[1778163779677,43.3,80471.02,0.0,0.9732,3e-05,3.4356]
[1778163780022,43.3,80471.02,0.0,0.9732,3e-05,3.4356]
[1778163779777,43.3,80472.76,0.0,0.97325,3e-05,3.43048]
[1778163780189,43.3,80472.76,0.0,0.97325,3e-05,3.43048]
[1778163780887,43.3,80472.76,0.0,0.97325,3e-05,3.43048]
[1778163781386,43.3,80457.73,0.0,0.97286,3e-05,3.47129]
[1778163782396,43.3,80444.65,0.0,0.97252,3e-05,3.50706]
[1778163783403,43.3,80444.84,0.0,0.97253,3e-05,3.50596]
[1778163787431,43.3,80447.39,0.0,0.97261,3e-05,3.49767]
[1778163789445,43.29,80445.3,0.0,0.97256,3e-05,3.50284]
[1778163790310,43.29,80445.3,0.0,0.97256,3e-05,3.50284]
[1778163790452,43.29,80440.48,0.0,0.97243,3e-05,3.51615]
[1778163791459,43.29,80438.06,0.0,0.97238,3e-05,3.52221]
[1778163792217,43.29,80438.06,0.0,0.97238,3e-05,3.52221]
[1778163794480,43.29,80441.68,0.0,0.97248,3e-05,3.51117]
[1778163796494,43.29,80440.14,0.0,0.97245,3e-05,3.51479]
[1778163797501,43.28,80442.89,0.0,0.97252,3e-05,3.50687]
[1778163799515,43.28,80451.03,0.0,0.97274,3e-05,3.48384]
[1778163800522,43.28,80454.51,0.0,0.97284,3e-05,3.47402]
[1778163801529,43.28,80448.67,0.0,0.97269,3e-05,3.4898]
[1778163802867,43.28,80444.67,0.0,0.97258,3e-05,3.50054]
[1778163803543,43.28,80441.87,0.0,0.97251,3e-05,3.50797]
[1778163804973,43.28,80441.87,0.0,0.97251,3e-05,3.50797]
[1778163805557,43.28,80441.69,0.0,0.97251,3e-05,3.50784]
[1778163808324,43.27,80442.01,0.0,0.97253,3e-05,3.50634]
[1778163809585,43.27,80443.82,0.0,0.97258,3e-05,3.50073]
[1778163810349,43.27,80443.82,0.0,0.97258,3e-05,3.50073]
[1778163815628,43.27,80447.23,0.0,0.97271,3e-05,3.48636]
[1778163816635,43.27,80450.22,0.0,0.97279,3e-05,3.47788]
[1778163819656,43.26,80455.51,0.0,0.97294,3e-05,3.46261]
[1778163820663,43.26,80460.66,0.0,0.97307,3e-05,3.4483]
[1778163822477,43.26,80461.03,0.0,0.97308,3e-05,3.44709]
[1778163824156,43.26,80461.24,0.0,0.97309,3e-05,3.44612]
[1778163824202,43.26,80461.24,0.0,0.97309,3e-05,3.44612]
[1778163825198,43.26,80462.25,0.0,0.97312,3e-05,3.44317]
[1778163825705,43.26,80468.65,0.0,0.97329,3e-05,3.42557]
[1778163826712,43.26,80470.76,0.0,0.97334,3e-05,3.41968]
[1778163831747,43.26,80471.39,0.0,0.97337,3e-05,3.41724]
[1778163834768,43.25,80469.38,0.0,0.97332,3e-05,3.42225]
[1778163835775,43.25,80472.11,0.0,0.97339,3e-05,3.41469]
[1778163836782,43.25,80477.78,0.0,0.97354,3e-05,3.39921]
[1778163837789,43.25,80479.57,0.0,0.97358,3e-05,3.39427]
[1778163838796,43.25,80484.74,0.0,0.97372,3e-05,3.38023]
[1778163842824,43.25,80486.19,0.0,0.97376,3e-05,3.37599]
[1778163843831,43.25,80490.68,0.0,0.97387,3e-05,3.36387]
[1778163845845,43.25,80491.95,0.0,0.9739,3e-05,3.36035]
[1778163847859,43.25,80487.73,0.0,0.9738,3e-05,3.37156]
[1778163848866,43.25,80490.88,0.0,0.97388,3e-05,3.36304]
[1778163849873,43.25,80493.33,0.0,0.97394,3e-05,3.35642]
[1778163851888,43.25,80488.1,0.0,0.97381,3e-05,3.37034]
[1778163853902,43.25,80489.52,0.0,0.97385,3e-05,3.36639]
[1778163854909,43.25,80493.9,0.0,0.97396,3e-05,3.3546]
[1778163855916,43.25,80502.47,0.0,0.97417,3e-05,3.33169]
[1778163856923,43.25,80505.91,0.0,0.97426,2e-05,3.32254]
[1778163857232,43.25,80505.91,0.0,0.97426,2e-05,3.32254]
[1778163857381,43.25,80505.91,0.0,0.97426,2e-05,3.32254]
[1778163857930,43.25,80508.52,0.0,0.97433,2e-05,3.31563]
[1778163858959,43.25,80508.52,0.0,0.97433,2e-05,3.31563]
[1778163859012,43.25,80506.13,0.0,0.97427,2e-05,3.32199]
[1778163859944,43.25,80503.06,0.0,0.97419,3e-05,3.33017]
[1778163860958,43.25,80503.06,0.0,0.97419,3e-05,3.33017]
[1778163860978,43.25,80503.95,0.0,0.97421,3e-05,3.3278]
[1778163861958,43.25,80511.6,0.0,0.9744,2e-05,3.3075]
[1778163862965,43.25,80515.53,0.0,0.9745,2e-05,3.29715]
[1778163863746,43.25,80515.53,0.0,0.9745,2e-05,3.29715]
[1778163863833,43.25,80515.53,0.0,0.9745,2e-05,3.29715]
[1778163863950,43.25,80515.53,0.0,0.9745,2e-05,3.29715]
[1778163863972,43.25,80517.74,0.0,0.97455,2e-05,3.29137]
[1778163864171,43.25,80517.74,0.0,0.97455,2e-05,3.29137]
[1778163864993,43.25,80530.57,0.0,0.97487,2e-05,3.25773]
[1778163865986,43.25,80539.78,0.0,0.97509,2e-05,3.23381]
[1778163866993,43.25,80543.18,0.0,0.97517,2e-05,3.22512]
[1778163868000,43.25,80547.49,0.0,0.97528,2e-05,3.21412]
[1778163869007,43.25,80549.99,0.0,0.97533,2e-05,3.20784]
[1778163870015,43.25,80553.11,0.0,0.97541,2e-05,3.19999]
[1778163870895,43.25,80553.11,0.0,0.97541,2e-05,3.19999]
[1778163872030,43.25,80550.37,0.0,0.97536,2e-05,3.20443]
[1778163872422,43.25,80550.37,0.0,0.97536,2e-05,3.20443]
[1778163873037,43.25,80544.52,0.0,0.97522,2e-05,3.21979]
[1778163875055,43.26,80539.78,0.0,0.9751,2e-05,3.23247]
[1778163876061,43.26,80530.76,0.0,0.97488,2e-05,3.25617]
[1778163877082,43.26,80534.23,0.0,0.97496,2e-05,3.24722]
[1778163878082,43.26,80529.86,0.0,0.97485,2e-05,3.25879]
[1778163879087,43.26,80524.89,0.0,0.97473,2e-05,3.27181]
[1778163880094,43.26,80520.64,0.0,0.97462,2e-05,3.2832]
[1778163880958,43.26,80520.64,0.0,0.97462,2e-05,3.2832]
[1778163881101,43.26,80519.42,0.0,0.97459,2e-05,3.28649]
[1778163883022,43.26,80519.54,0.0,0.9746,2e-05,3.28625]
[1778163883115,43.26,80522.08,0.0,0.97466,2e-05,3.27964]
[1778163884122,43.26,80523.72,0.0,0.9747,2e-05,3.27541]
[1778163887143,43.26,80525.9,0.0,0.97475,2e-05,3.26994]
[1778163892178,43.26,80526.99,0.0,0.97477,2e-05,3.26755]
[1778163893185,43.26,80524.29,0.0,0.9747,2e-05,3.27473]
[1778163895063,43.26,80524.29,0.0,0.9747,2e-05,3.27473]
[1778163895125,43.26,80526.3,0.0,0.97475,2e-05,3.26962]
[1778163895199,43.26,80524.95,0.0,0.97472,2e-05,3.27317]
[1778163896206,43.26,80523.0,0.0,0.97467,2e-05,3.27837]
[1778163900234,43.26,80520.53,0.0,0.97461,2e-05,3.28516]
[1778163901223,43.26,80520.53,0.0,0.97461,2e-05,3.28516]
[1778163901251,43.26,80515.79,0.0,0.97449,2e-05,3.29772]
[1778163902258,43.26,80511.82,0.0,0.97439,2e-05,3.30825]
[1778163906286,43.26,80513.24,0.0,0.97442,2e-05,3.30459]
[1778163910314,43.27,80517.07,0.0,0.97452,2e-05,3.29457]
[1778163911321,43.27,80520.16,0.0,0.97459,2e-05,3.28647]
[1778163913198,43.27,80520.16,0.0,0.97459,2e-05,3.28647]
[1778163918370,43.27,80519.28,0.0,0.97457,2e-05,3.28917]
[1778163919377,43.27,80520.66,0.0,0.9746,2e-05,3.28559]
[1778163922964,43.27,80520.85,0.0,0.97461,2e-05,3.28519]
[1778163923066,43.27,80520.85,0.0,0.97461,2e-05,3.28519]
[1778163923143,43.27,80520.4,0.0,0.97459,2e-05,3.28648]
[1778163924500,43.27,80520.44,0.0,0.97459,2e-05,3.28638]
[1778163924540,43.27,80519.56,0.0,0.97457,2e-05,3.28875]
[1778163925268,43.27,80519.56,0.0,0.97457,2e-05,3.28875]
[1778163925321,43.27,80519.56,0.0,0.97457,2e-05,3.28875]
[1778163925431,43.27,80516.34,0.0,0.97449,2e-05,3.29729]
[1778163926438,43.27,80515.07,0.0,0.97446,2e-05,3.30069]
[1778163927445,43.27,80513.57,0.0,0.97442,2e-05,3.30468]
[1778163928452,43.27,80511.16,0.0,0.97436,2e-05,3.31108]
[1778163929388,43.27,80511.16,0.0,0.97436,2e-05,3.31108]
[1778163929662,43.27,80511.16,0.0,0.97436,2e-05,3.31108]
[1778163929715,43.27,80500.59,0.0,0.9741,3e-05,3.33918]
[1778163930466,43.27,80491.03,0.0,0.97386,3e-05,3.36472]
[1778163931638,43.27,80483.24,0.0,0.97368,3e-05,3.38241]
[1778163932481,43.27,80473.13,0.0,0.97343,3e-05,3.4096]
[1778163933488,43.27,80467.34,0.0,0.97328,3e-05,3.42518]
[1778163934495,43.27,80466.78,0.0,0.97327,3e-05,3.42653]
[1778163939530,43.26,80466.82,0.0,0.97328,3e-05,3.42545]
[1778163940537,43.26,80465.34,0.0,0.97324,3e-05,3.42928]
[1778163941800,43.26,80458.79,0.0,0.97307,3e-05,3.44672]
[1778163942551,43.26,80454.62,0.0,0.97297,3e-05,3.45811]
[1778163944565,43.26,80453.18,0.0,0.97294,3e-05,3.46132]
[1778163946579,43.26,80461.42,0.0,0.97315,3e-05,3.43833]
[1778163947586,43.26,80465.99,0.0,0.97327,3e-05,3.42569]
[1778163951614,43.25,80467.5,0.0,0.97332,3e-05,3.42086]
[1778163956650,43.25,80465.32,0.0,0.97327,3e-05,3.42591]
[1778163957657,43.25,80458.84,0.0,0.97311,3e-05,3.44337]
[1778163958765,43.25,80458.84,0.0,0.97311,3e-05,3.44337]
[1778163958893,43.25,80458.84,0.0,0.97311,3e-05,3.44337]
[1778163958956,43.25,80458.84,0.0,0.97311,3e-05,3.44337]
[1778163958993,43.25,80456.98,0.0,0.97306,3e-05,3.44824]
[1778163959671,43.25,80458.16,0.0,0.97309,3e-05,3.4448]
[1778163961685,43.25,80459.37,0.0,0.97313,3e-05,3.44107]
[1778163963699,43.25,80454.03,0.0,0.97299,3e-05,3.45525]
[1778163964707,43.25,80452.29,0.0,0.97295,3e-05,3.45979]
[1778163966721,43.24,80460.03,0.0,0.97315,3e-05,3.43818]
[1778163967728,43.24,80467.18,0.0,0.97334,3e-05,3.41855]
[1778163970750,43.24,80465.88,0.0,0.97331,3e-05,3.42159]
[1778163971757,43.24,80462.35,0.0,0.97322,3e-05,3.43102]
[1778163972764,43.24,80460.27,0.0,0.97317,3e-05,3.4365]
[1778163973771,43.24,80455.53,0.0,0.97305,3e-05,3.44924]
[1778163974778,43.24,80451.21,0.0,0.97294,3e-05,3.46084]
[1778163975785,43.24,80452.66,0.0,0.97298,3e-05,3.45663]
[1778163976792,43.24,80454.99,0.0,0.97304,3e-05,3.45003]
[1778163977799,43.24,80453.83,0.0,0.97301,3e-05,3.45298]
[1778163980820,43.23,80455.27,0.0,0.97306,3e-05,3.44837]
[1778163984848,43.23,80453.83,0.0,0.97303,3e-05,3.45143]
[1778163987869,43.23,80449.16,0.0,0.97291,3e-05,3.46353]
[1778163988876,43.23,80451.04,0.0,0.97296,3e-05,3.45812]
[1778163991897,43.23,80449.95,0.0,0.97297,3e-05,3.45716]
[1778163996932,43.22,80453.68,0.0,0.97307,3e-05,3.44577]
[1778163997939,43.22,80451.68,0.0,0.97302,3e-05,3.45102]
[1778163998946,43.22,80442.71,0.0,0.97279,3e-05,3.47539]
[1778163999953,43.22,80446.44,0.0,0.97289,3e-05,3.46487]
[1778164004988,43.21,80455.2,0.0,0.97313,3e-05,3.43967]
[1778164005995,43.21,80460.53,0.0,0.97327,3e-05,3.42495]
[1778164011031,43.21,80461.17,0.0,0.97329,3e-05,3.42317]
[1778164013045,43.21,80458.54,0.0,0.97322,3e-05,3.43054]
[1778164015059,43.22,80455.42,0.0,0.97314,3e-05,3.43922]
[1778164016066,43.22,80453.06,0.0,0.97307,3e-05,3.44574]
[1778164017073,43.21,80451.36,0.0,0.97303,3e-05,3.45017]
[1778164018080,43.21,80446.67,0.0,0.97291,3e-05,3.46279]
[1778164019087,43.21,80448.43,0.0,0.97296,3e-05,3.45772]
[1778164022108,43.21,80447.19,0.0,0.97293,3e-05,3.4604]
[1778164027143,43.21,80446.88,0.0,0.97294,3e-05,3.46004]
[1778164029157,43.2,80445.11,0.0,0.9729,3e-05,3.46441]
[1778164032178,43.2,80442.14,0.0,0.97283,3e-05,3.47182]
[1778164034192,43.2,80443.81,0.0,0.97287,3e-05,3.46672]
[1778164039230,43.2,80444.29,0.0,0.9729,3e-05,3.46419]
[1778164040236,43.2,80448.16,0.0,0.973,3e-05,3.45335]
[1778164041244,43.19,80453.02,0.0,0.97313,3e-05,3.43985]
[1778164042251,43.19,80458.05,0.0,0.97326,3e-05,3.42594]
[1778164044265,43.19,80459.95,0.0,0.97331,3e-05,3.42045]
[1778164049300,43.19,80458.96,0.0,0.9733,3e-05,3.42234]
[1778164052321,43.19,80460.56,0.0,0.97336,3e-05,3.4143]
[1778164053328,43.19,80464.46,0.0,0.97347,3e-05,3.40357]
[1778164054336,43.19,80468.32,0.0,0.97357,3e-05,3.39299]
[1778164055343,43.19,80470.86,0.0,0.97363,3e-05,3.38601]
[1778164056351,43.19,80474.68,0.0,0.97373,3e-05,3.37561]
[1778164057358,43.19,80478.35,0.0,0.97383,3e-05,3.36565]
[1778164061386,43.19,80473.98,0.0,0.97372,3e-05,3.37714]
[1778164063400,43.19,80475.59,0.0,0.97376,3e-05,3.37263]
[1778164068436,43.18,80476.77,0.0,0.97379,3e-05,3.36905]
[1778164070450,43.18,80482.33,0.0,0.97394,3e-05,3.35397]
[1778164071457,43.18,80484.4,0.0,0.97399,3e-05,3.34837]
[1778164073471,43.18,80486.22,0.0,0.97404,3e-05,3.34341]
[1778164078506,43.18,80486.01,0.0,0.97403,3e-05,3.34379]
[1778164081527,43.18,80484.94,0.0,0.97401,3e-05,3.34653]
[1778164082534,43.18,80482.94,0.0,0.97396,3e-05,3.35185]
[1778164083541,43.18,80484.05,0.0,0.97398,3e-05,3.34882]
[1778164087531,43.18,80484.98,0.0,0.97401,3e-05,3.34612]
[1778164087870,43.18,80484.98,0.0,0.97401,3e-05,3.34612]
[1778164088325,43.18,80484.98,0.0,0.97401,3e-05,3.34612]
[1778164088362,43.18,80504.67,0.0,0.9745,2e-05,3.2937]
[1778164088586,43.18,80523.03,0.0,0.97495,2e-05,3.24542]
[1778164089583,43.18,80532.2,0.0,0.97518,2e-05,3.22154]
[1778164091231,43.18,80532.2,0.0,0.97518,2e-05,3.22154]
[1778164091303,43.18,80532.3,0.0,0.97518,2e-05,3.22158]
[1778164091597,43.18,80528.23,0.0,0.97508,2e-05,3.23218]
[1778164093211,43.18,80528.23,0.0,0.97508,2e-05,3.23218]
[1778164093357,43.18,80528.23,0.0,0.97508,2e-05,3.23218]
[1778164093385,43.18,80528.23,0.0,0.97508,2e-05,3.23218]
[1778164093453,43.18,80526.21,0.0,0.97503,2e-05,3.23777]
[1778164093942,43.18,80526.21,0.0,0.97503,2e-05,3.23777]
[1778164093952,43.18,80526.21,0.0,0.97503,2e-05,3.23777]
[1778164094000,43.18,80526.21,0.0,0.97503,2e-05,3.23777]
[1778164094101,43.18,80526.84,0.0,0.97504,2e-05,3.23626]
[1778164096355,43.18,80526.78,0.0,0.97504,2e-05,3.23642]
[1778164096430,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164096458,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164096461,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164096565,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164096704,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097178,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097216,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097248,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097294,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097375,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097386,43.18,80526.12,0.0,0.97502,2e-05,3.23829]
[1778164097318,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164097463,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164097498,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164097578,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164097707,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164098131,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164098312,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164098390,43.18,80525.87,0.0,0.97501,2e-05,3.23923]
[1778164098375,43.19,80527.47,0.0,0.97505,2e-05,3.23519]
[1778164098464,43.19,80527.47,0.0,0.97505,2e-05,3.23519]
[1778164098677,43.19,80527.47,0.0,0.97505,2e-05,3.23519]
[1778164098711,43.19,80527.47,0.0,0.97505,2e-05,3.23519]
[1778164099154,43.19,80527.47,0.0,0.97505,2e-05,3.23519]
[1778164099356,43.19,80527.47,0.0,0.97505,2e-05,3.23519]
[1778164099237,43.19,80531.86,0.0,0.97516,2e-05,3.2239]
[1778164099469,43.19,80531.86,0.0,0.97516,2e-05,3.2239]
[1778164099481,43.19,80531.86,0.0,0.97516,2e-05,3.2239]
[1778164099518,43.19,80531.86,0.0,0.97516,2e-05,3.2239]
[1778164099708,43.19,80531.86,0.0,0.97516,2e-05,3.2239]
[1778164100358,43.19,80531.86,0.0,0.97516,2e-05,3.2239]
[1778164099787,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164100456,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164100469,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164100477,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164100704,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164100810,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164100950,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164101269,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164101389,43.19,80536.06,0.0,0.97526,2e-05,3.21315]
[1778164101369,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164101421,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164101467,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164101995,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164102122,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164102211,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164102231,43.19,80541.21,0.0,0.97538,2e-05,3.19999]
[1778164102252,43.19,80545.27,0.0,0.97547,2e-05,3.18971]
[1778164102433,43.19,80545.27,0.0,0.97547,2e-05,3.18971]
[1778164102460,43.19,80545.27,0.0,0.97547,2e-05,3.18971]
[1778164102599,43.19,80545.27,0.0,0.97547,2e-05,3.18971]
[1778164103349,43.19,80545.27,0.0,0.97547,2e-05,3.18971]
[1778164102674,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103450,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103465,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103502,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103574,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103627,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103684,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103706,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103767,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103819,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164103953,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164104063,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164104196,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164104210,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164104265,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164104365,43.19,80546.08,0.0,0.97549,2e-05,3.18762]
[1778164104274,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104458,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104486,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104527,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104634,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104695,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104710,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104903,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104959,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164104975,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164105201,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164105323,43.19,80545.93,0.0,0.97549,2e-05,3.18847]
[1778164105377,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164105427,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164105436,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164105459,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164105583,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164105630,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164105707,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164106213,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164106352,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164106381,43.19,80542.5,0.0,0.9754,2e-05,3.19756]
[1778164106453,43.19,80541.7,0.0,0.97538,2e-05,3.19985]
[1778164106470,43.19,80541.7,0.0,0.97538,2e-05,3.19985]
[1778164106532,43.19,80541.7,0.0,0.97538,2e-05,3.19985]
[1778164106704,43.19,80541.7,0.0,0.97538,2e-05,3.19985]
[1778164106821,43.19,80541.7,0.0,0.97538,2e-05,3.19985]
[1778164106938,43.19,80541.7,0.0,0.97538,2e-05,3.19985]
[1778164106982,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108011,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108113,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108148,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108208,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108244,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108265,43.19,80542.03,0.0,0.97539,2e-05,3.19921]
[1778164108293,43.19,80540.97,0.0,0.97536,2e-05,3.20216]
[1778164108460,43.19,80540.97,0.0,0.97536,2e-05,3.20216]
[1778164108575,43.19,80540.97,0.0,0.97536,2e-05,3.20216]
[1778164108658,43.19,80540.97,0.0,0.97536,2e-05,3.20216]
[1778164108759,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164110726,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164110799,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164110826,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164110878,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164110929,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164110958,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164111036,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164111076,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164111207,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164111347,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164111396,43.19,80540.97,0.0,0.97536,2e-05,3.20237]
[1778164111304,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164111943,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164111952,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112098,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112126,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112208,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112232,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112265,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112291,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112407,43.19,80541.08,0.0,0.97538,2e-05,3.1994]
[1778164112384,43.2,80543.35,0.0,0.97543,2e-05,3.19374]
[1778164112461,43.2,80543.35,0.0,0.97543,2e-05,3.19374]
[1778164113042,43.2,80539.37,0.0,0.97533,2e-05,3.20426]
[1778164115200,43.2,80540.52,0.0,0.97536,2e-05,3.20148]
[1778164115252,43.2,80540.52,0.0,0.97536,2e-05,3.20148]
[1778164115262,43.2,80540.52,0.0,0.97536,2e-05,3.20148]
[1778164115409,43.2,80540.52,0.0,0.97536,2e-05,3.20148]
[1778164115301,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164115451,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164115464,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164115602,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164115672,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164115695,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164115953,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164116021,43.2,80542.51,0.0,0.97541,2e-05,3.19654]
[1778164116033,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164116743,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164116799,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164116803,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164116951,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164117080,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164117132,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164117201,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164117351,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164117360,43.2,80547.27,0.0,0.97552,2e-05,3.18447]
[1778164118661,43.2,80549.04,0.0,0.97556,2e-05,3.18039]
[1778164118708,43.2,80549.04,0.0,0.97556,2e-05,3.18039]
[1778164118829,43.2,80549.04,0.0,0.97556,2e-05,3.18039]
[1778164118957,43.2,80549.04,0.0,0.97556,2e-05,3.18039]
[1778164119010,43.2,80549.04,0.0,0.97556,2e-05,3.18039]
[1778164119400,43.2,80549.04,0.0,0.97556,2e-05,3.18039]
[1778164119041,43.2,80549.54,0.0,0.97557,2e-05,3.17934]
[1778164119456,43.2,80549.54,0.0,0.97557,2e-05,3.17934]
[1778164120188,43.2,80549.54,0.0,0.97557,2e-05,3.17934]
[1778164120204,43.2,80549.54,0.0,0.97557,2e-05,3.17934]
[1778164120230,43.2,80549.54,0.0,0.97557,2e-05,3.17934]
[1778164120281,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164120509,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164120570,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164120700,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164120713,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164120867,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164120957,43.2,80545.21,0.0,0.97546,2e-05,3.19075]
[1778164121391,43.2,80541.66,0.0,0.97537,2e-05,3.20015]
[1778164121466,43.2,80541.66,0.0,0.97537,2e-05,3.20015]
[1778164122402,43.2,80541.66,0.0,0.97537,2e-05,3.20015]
[1778164121925,43.2,80506.25,0.0,0.97451,2e-05,3.29275]
[1778164122837,43.2,80506.25,0.0,0.97451,2e-05,3.29275]
[1778164122887,43.2,80459.86,0.0,0.97333,3e-05,3.41756]
[1778164123825,43.21,80450.43,0.0,0.97308,3e-05,3.44359]
[1778164124937,43.21,80450.43,0.0,0.97308,3e-05,3.44359]
[1778164125117,43.21,80450.43,0.0,0.97308,3e-05,3.44359]
[1778164125198,43.2,80448.99,0.0,0.97305,3e-05,3.44716]
[1778164130097,43.2,80445.95,0.0,0.97298,3e-05,3.45463]
[1778164130425,43.2,80445.95,0.0,0.97298,3e-05,3.45463]
[1778164130456,43.2,80446.67,0.0,0.973,3e-05,3.45244]
[1778164130726,43.2,80446.67,0.0,0.973,3e-05,3.45244]
[1778164130764,43.2,80446.67,0.0,0.973,3e-05,3.45244]
[1778164130919,43.2,80446.67,0.0,0.973,3e-05,3.45244]
[1778164130938,43.2,80446.67,0.0,0.973,3e-05,3.45244]
[1778164130952,43.2,80446.67,0.0,0.973,3e-05,3.45244]
[1778164131037,43.2,80446.97,0.0,0.97301,3e-05,3.45139]
[1778164131793,43.2,80446.97,0.0,0.97301,3e-05,3.45139]
[1778164131960,43.2,80446.97,0.0,0.97301,3e-05,3.45139]
[1778164132212,43.2,80446.97,0.0,0.97301,3e-05,3.45139]
[1778164132231,43.2,80446.97,0.0,0.97301,3e-05,3.45139]
[1778164132331,43.2,80446.97,0.0,0.97301,3e-05,3.45139]
[1778164132413,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132458,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132586,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132709,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132800,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132839,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132960,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164132965,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164133084,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164133215,43.2,80445.06,0.0,0.97296,3e-05,3.45641]
[1778164133247,43.2,80441.59,0.0,0.97287,3e-05,3.4657]
[1778164133452,43.2,80441.59,0.0,0.97287,3e-05,3.4657]
[1778164133585,43.2,80441.59,0.0,0.97287,3e-05,3.4657]
[1778164133707,43.2,80441.59,0.0,0.97287,3e-05,3.4657]
[1778164133794,43.2,80441.59,0.0,0.97287,3e-05,3.4657]
[1778164133916,43.2,80440.76,0.0,0.97285,3e-05,3.46773]
[1778164135251,43.2,80440.76,0.0,0.97285,3e-05,3.46773]
[1778164136009,43.2,80440.22,0.0,0.97284,3e-05,3.46897]
[1778164136356,43.2,80426.85,0.0,0.97249,3e-05,3.5056]
[1778164136656,43.2,80426.85,0.0,0.97249,3e-05,3.5056]
[1778164137273,43.2,80426.85,0.0,0.97249,3e-05,3.5056]
[1778164137319,43.19,80418.07,0.0,0.97226,3e-05,3.52966]
[1778164137944,43.19,80411.44,0.0,0.97208,3e-05,3.54779]
[1778164139134,43.19,80411.44,0.0,0.97208,3e-05,3.54779]
[1778164142763,43.19,80408.56,0.0,0.97202,3e-05,3.55429]
[1778164142948,43.19,80408.56,0.0,0.97202,3e-05,3.55429]
[1778164143050,43.19,80408.56,0.0,0.97202,3e-05,3.55429]
[1778164143124,43.19,80408.56,0.0,0.97202,3e-05,3.55429]
[1778164143209,43.19,80408.56,0.0,0.97202,3e-05,3.55429]
[1778164143260,43.19,80408.56,0.0,0.97202,3e-05,3.55429]
[1778164143263,43.19,80408.2,0.0,0.97202,3e-05,3.5549]
[1778164144255,43.19,80408.2,0.0,0.97202,3e-05,3.5549]
[1778164144285,43.19,80408.2,0.0,0.97202,3e-05,3.5549]
[1778164144310,43.19,80408.2,0.0,0.97202,3e-05,3.5549]
[1778164144355,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164144464,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164144819,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164144942,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164144956,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164145063,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164145264,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164145334,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164145411,43.19,80406.67,0.0,0.97198,3e-05,3.55878]
[1778164145365,43.18,80407.68,0.0,0.97201,3e-05,3.55554]
[1778164145457,43.18,80407.68,0.0,0.97201,3e-05,3.55554]
[1778164148414,43.18,80408.6,0.0,0.97204,3e-05,3.55217]
[1778164148456,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164148548,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164148577,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164149150,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164149184,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164149210,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164149312,43.18,80407.39,0.0,0.97201,3e-05,3.55571]
[1778164149408,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149454,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149588,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149715,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149722,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149759,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149870,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164149962,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164150157,43.18,80405.73,0.0,0.97196,3e-05,3.56025]
[1778164150499,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164150605,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164150726,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164150832,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164150960,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164150989,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164151089,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164151217,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164151441,43.18,80405.13,0.0,0.97195,3e-05,3.5618]
[1778164151267,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151546,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151610,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151713,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151721,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151779,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151872,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151941,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164151959,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164152180,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164152208,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164152303,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164152453,43.18,80399.34,0.0,0.97179,3e-05,3.57793]
[1778164152513,43.18,80398.05,0.0,0.97176,3e-05,3.58141]
[1778164152694,43.18,80398.05,0.0,0.97176,3e-05,3.58141]
[1778164152708,43.18,80398.05,0.0,0.97176,3e-05,3.58141]
[1778164152836,43.18,80398.05,0.0,0.97176,3e-05,3.58141]
[1778164152850,43.18,80398.05,0.0,0.97176,3e-05,3.58141]
[1778164152957,43.18,80398.05,0.0,0.97176,3e-05,3.58141]
[1778164153052,43.18,80399.11,0.0,0.97179,3e-05,3.57827]
[1778164153658,43.18,80399.11,0.0,0.97179,3e-05,3.57827]
[1778164153710,43.18,80399.11,0.0,0.97179,3e-05,3.57827]
[1778164153836,43.18,80399.11,0.0,0.97179,3e-05,3.57827]
[1778164153859,43.18,80399.11,0.0,0.97179,3e-05,3.57827]
[1778164153959,43.18,80399.11,0.0,0.97179,3e-05,3.57827]
[1778164154059,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164154677,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164154716,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164154727,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164154803,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164154874,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164154963,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164155026,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164155219,43.18,80399.96,0.0,0.97182,3e-05,3.57572]
[1778164155224,43.18,80408.28,0.0,0.97204,3e-05,3.55225]
[1778164155537,43.18,80408.28,0.0,0.97204,3e-05,3.55225]
[1778164156158,43.18,80408.28,0.0,0.97204,3e-05,3.55225]
[1778164156192,43.18,80408.28,0.0,0.97204,3e-05,3.55225]
[1778164156243,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164156698,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164156818,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164156960,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164157210,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164157340,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164157353,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164157437,43.18,80418.01,0.0,0.9723,3e-05,3.52501]
[1778164157428,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164157571,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164157749,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164157803,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164157962,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164157964,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164158203,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164158228,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164158421,43.18,80416.52,0.0,0.97226,3e-05,3.5291]
[1778164158232,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164158524,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164158708,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164158749,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164158830,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164158860,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164158959,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164159081,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164159222,43.18,80418.49,0.0,0.97232,3e-05,3.52355]
[1778164159304,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164159755,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164159824,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164159873,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164159952,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164160118,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164160200,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164160404,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164160452,43.18,80419.8,0.0,0.97235,3e-05,3.51986]
[1778164160431,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164160829,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164160959,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164160966,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164161177,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164161310,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164161465,43.18,80419.01,0.0,0.97233,3e-05,3.52172]
[1778164161374,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164161607,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164161710,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164161843,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164161898,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164162366,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164162459,43.18,80420.89,0.0,0.97239,3e-05,3.51616]
[1778164162451,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164162763,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164162923,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164162956,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164162982,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164163204,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164163283,43.17,80430.17,0.0,0.97264,3e-05,3.49015]
[1778164163303,43.17,80436.27,0.0,0.9728,3e-05,3.47306]
[1778164163474,43.17,80436.27,0.0,0.9728,3e-05,3.47306]
[1778164163621,43.17,80436.27,0.0,0.9728,3e-05,3.47306]
[1778164164450,43.17,80436.27,0.0,0.9728,3e-05,3.47306]
[1778164164576,43.17,80436.68,0.0,0.97281,3e-05,3.47168]
[1778164164713,43.17,80436.68,0.0,0.97281,3e-05,3.47168]
[1778164164750,43.17,80436.68,0.0,0.97281,3e-05,3.47168]
[1778164164792,43.17,80436.68,0.0,0.97281,3e-05,3.47168]
[1778164166582,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164166657,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164166707,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164166760,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164166984,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164167249,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164167361,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164167452,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164167458,43.17,80437.25,0.0,0.97283,3e-05,3.46963]
[1778164167380,43.17,80436.28,0.0,0.97281,3e-05,3.47206]
[1778164167614,43.17,80436.28,0.0,0.97281,3e-05,3.47206]
[1778164167708,43.17,80436.28,0.0,0.97281,3e-05,3.47206]
[1778164167813,43.17,80436.28,0.0,0.97281,3e-05,3.47206]
[1778164167993,43.17,80436.28,0.0,0.97281,3e-05,3.47206]
[1778164168159,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164168559,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164168602,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164168623,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164168711,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164169002,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164169108,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164169208,43.17,80434.42,0.0,0.97276,3e-05,3.47693]
[1778164169409,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164169585,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164169702,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164169741,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164169822,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164170352,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164170447,43.17,80429.93,0.0,0.97265,3e-05,3.48906]
[1778164170409,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170512,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170567,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170702,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170707,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170745,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170862,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164170957,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164171026,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164171054,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164171211,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164171413,43.17,80425.08,0.0,0.97252,3e-05,3.50219]
[1778164171441,43.17,80424.7,0.0,0.97254,3e-05,3.49969]
[1778164171491,43.17,80424.7,0.0,0.97254,3e-05,3.49969]
[1778164175210,43.16,80422.74,0.0,0.9725,3e-05,3.50392]
[1778164176171,43.16,80422.74,0.0,0.9725,3e-05,3.50392]
[1778164176217,43.16,80422.41,0.0,0.97249,3e-05,3.50452]
[1778164177224,43.16,80420.03,0.0,0.97243,3e-05,3.51081]
[1778164178268,43.16,80420.03,0.0,0.97243,3e-05,3.51081]
[1778164178292,43.16,80409.97,0.0,0.97217,3e-05,3.53849]
[1778164179238,43.16,80403.72,0.0,0.972,3e-05,3.55559]
[1778164182259,43.15,80401.81,0.0,0.97196,3e-05,3.55975]
[1778164187294,43.15,80401.39,0.0,0.97197,3e-05,3.55893]
[1778164190402,43.14,80401.43,0.0,0.97198,3e-05,3.55803]
[1778164190429,43.14,80403.59,0.0,0.97204,3e-05,3.55158]
[1778164192984,43.14,80403.09,0.0,0.97203,3e-05,3.55222]
[1778164196427,43.14,80403.69,0.0,0.97206,3e-05,3.54938]
[1778164196467,43.14,80408.27,0.0,0.97219,3e-05,3.53621]
[1778164199378,43.13,80409.76,0.0,0.97224,3e-05,3.53101]
[1778164200385,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201041,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201206,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201222,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201271,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201417,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201448,43.13,80408.42,0.0,0.9722,3e-05,3.5344]
[1778164201432,43.13,80416.84,0.0,0.97243,3e-05,3.51062]
[1778164201974,43.13,80416.84,0.0,0.97243,3e-05,3.51062]
[1778164202399,43.13,80422.1,0.0,0.97257,3e-05,3.49574]
[1778164203406,43.13,80405.48,0.0,0.97213,3e-05,3.54169]
[1778164204113,43.13,80405.48,0.0,0.97213,3e-05,3.54169]
[1778164204199,43.13,80405.48,0.0,0.97213,3e-05,3.54169]
[1778164204413,43.13,80385.67,0.0,0.9716,3e-05,3.59701]
[1778164205099,43.13,80385.67,0.0,0.9716,3e-05,3.59701]
[1778164205315,43.13,80385.67,0.0,0.9716,3e-05,3.59701]
[1778164205506,43.13,80393.81,0.0,0.97183,3e-05,3.57361]
[1778164205619,43.13,80393.81,0.0,0.97183,3e-05,3.57361]
[1778164206129,43.13,80393.81,0.0,0.97183,3e-05,3.57361]
[1778164206207,43.13,80393.81,0.0,0.97183,3e-05,3.57361]
[1778164206445,43.12,80413.99,0.0,0.97237,3e-05,3.51676]
[1778164206711,43.12,80413.99,0.0,0.97237,3e-05,3.51676]
[1778164207452,43.12,80426.96,0.0,0.97272,3e-05,3.48052]
[1778164208459,43.12,80426.47,0.0,0.97271,3e-05,3.48163]
[1778164209466,43.12,80423.84,0.0,0.97264,3e-05,3.48865]
[1778164210473,43.12,80422.18,0.0,0.9726,3e-05,3.49298]
[1778164211481,43.12,80419.58,0.0,0.97253,3e-05,3.49992]
[1778164212000,43.12,80419.58,0.0,0.97253,3e-05,3.49992]
[1778164212488,43.12,80414.89,0.0,0.97241,3e-05,3.51266]
[1778164213495,43.12,80409.44,0.0,0.97227,3e-05,3.52753]
[1778164213920,43.12,80409.44,0.0,0.97227,3e-05,3.52753]
[1778164213953,43.12,80409.44,0.0,0.97227,3e-05,3.52753]
[1778164214502,43.12,80408.76,0.0,0.97225,3e-05,3.52911]
[1778164215516,43.12,80406.58,0.0,0.9722,3e-05,3.53487]
[1778164216522,43.11,80400.39,0.0,0.97203,3e-05,3.55185]
[1778164218536,43.11,80407.93,0.0,0.97224,3e-05,3.53005]
[1778164219543,43.11,80411.72,0.0,0.97235,3e-05,3.51917]
[1778164220550,43.11,80416.22,0.0,0.97247,3e-05,3.50636]
[1778164220876,43.11,80416.22,0.0,0.97247,3e-05,3.50636]
[1778164221558,43.11,80421.76,0.0,0.97262,3e-05,3.49073]
[1778164222565,43.11,80423.2,0.0,0.97266,3e-05,3.48649]
[1778164224205,43.11,80423.2,0.0,0.97266,3e-05,3.48649]
[1778164224579,43.11,80421.11,0.0,0.97261,3e-05,3.49179]
[1778164226209,43.11,80421.11,0.0,0.97261,3e-05,3.49179]
[1778164227600,43.1,80425.03,0.0,0.97272,3e-05,3.48022]
[1778164228607,43.1,80426.43,0.0,0.97276,3e-05,3.47613]
[1778164230621,43.1,80434.13,0.0,0.97297,3e-05,3.4545]
[1778164231628,43.1,80437.43,0.0,0.97308,3e-05,3.44205]
[1778164236769,43.1,80437.74,0.0,0.97309,3e-05,3.44073]
[1778164237880,43.1,80425.8,0.0,0.97278,3e-05,3.47306]
[1778164239099,43.1,80422.01,0.0,0.97269,3e-05,3.48307]
[1778164239684,43.1,80417.63,0.0,0.97257,3e-05,3.49519]
[1778164240691,43.09,80415.76,0.0,0.97252,3e-05,3.50011]
[1778164243478,43.09,80419.31,0.0,0.97262,3e-05,3.48949]
[1778164243712,43.09,80422.43,0.0,0.97271,3e-05,3.48086]
[1778164244719,43.09,80423.69,0.0,0.97274,3e-05,3.47715]
[1778164246733,43.09,80421.6,0.0,0.97269,3e-05,3.48246]
[1778164247745,43.09,80419.15,0.0,0.97263,3e-05,3.48901]
[1778164250767,43.09,80416.23,0.0,0.97256,3e-05,3.49637]
[1778164255932,43.08,80416.43,0.0,0.97257,3e-05,3.49478]
[1778164255938,43.08,80410.95,0.0,0.97243,3e-05,3.50972]
[1778164257262,43.08,80401.41,0.0,0.97218,3e-05,3.5357]
[1778164258218,43.08,80401.41,0.0,0.97218,3e-05,3.5357]
[1778164258285,43.08,80398.18,0.0,0.9721,3e-05,3.5444]
[1778164259720,43.08,80397.33,0.0,0.97207,3e-05,3.54678]
[1778164259825,43.08,80397.33,0.0,0.97207,3e-05,3.54678]
[1778164259830,43.08,80396.27,0.0,0.97205,3e-05,3.54941]
[1778164260837,43.08,80387.87,0.0,0.97183,3e-05,3.57266]
[1778164262433,43.08,80387.87,0.0,0.97183,3e-05,3.57266]
[1778164262449,43.08,80387.87,0.0,0.97183,3e-05,3.57266]
[1778164262534,43.07,80384.05,0.0,0.97173,3e-05,3.58269]
[1778164262851,43.07,80387.01,0.0,0.97181,3e-05,3.57434]
[1778164264865,43.07,80384.66,0.0,0.97175,3e-05,3.58016]
[1778164265872,43.07,80382.24,0.0,0.97169,3e-05,3.5866]
[1778164267155,43.07,80382.24,0.0,0.97169,3e-05,3.5866]
[1778164267162,43.07,80379.97,0.0,0.97164,3e-05,3.5922]
[1778164267886,43.07,80372.64,0.0,0.97144,3e-05,3.61298]
[1778164268893,43.07,80364.7,0.0,0.97122,3e-05,3.63516]
[1778164269900,43.06,80362.35,0.0,0.97116,3e-05,3.64141]
[1778164271266,43.06,80362.35,0.0,0.97116,3e-05,3.64141]
[1778164271515,43.06,80362.35,0.0,0.97116,3e-05,3.64141]
[1778164271594,43.06,80358.1,0.0,0.97105,3e-05,3.65256]
[1778164272309,43.06,80358.1,0.0,0.97105,3e-05,3.65256]
[1778164272351,43.06,80339.65,0.0,0.97054,3e-05,3.70567]
[1778164272657,43.06,80339.65,0.0,0.97054,3e-05,3.70567]
[1778164272930,43.06,80315.48,0.0,0.96985,3e-05,3.7761]
[1778164274267,43.06,80315.48,0.0,0.96985,3e-05,3.7761]
[1778164274272,43.05,80311.35,0.0,0.96975,3e-05,3.78619]
[1778164275237,43.05,80311.35,0.0,0.96975,3e-05,3.78619]
[1778164275558,43.05,80311.35,0.0,0.96975,3e-05,3.78619]
[1778164275574,43.05,80310.66,0.0,0.96974,3e-05,3.78746]
[1778164275753,43.05,80310.66,0.0,0.96974,3e-05,3.78746]
[1778164277203,43.05,80311.23,0.0,0.96976,3e-05,3.78579]
[1778164277249,43.05,80307.2,0.0,0.96965,3e-05,3.79612]
[1778164277968,43.05,80301.77,0.0,0.9695,3e-05,3.81214]
[1778164278687,43.05,80301.77,0.0,0.9695,3e-05,3.81214]
[1778164278703,43.05,80301.77,0.0,0.9695,3e-05,3.81214]
[1778164278734,43.05,80301.77,0.0,0.9695,3e-05,3.81214]
[1778164279591,43.05,80301.77,0.0,0.9695,3e-05,3.81214]
[1778164279672,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164279710,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164279885,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164279944,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164279976,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164280043,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164280111,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164280196,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164280204,43.04,80299.47,0.0,0.96944,3e-05,3.81814]
[1778164280230,43.04,80297.75,0.0,0.9694,3e-05,3.82243]
[1778164280988,43.04,80293.9,0.0,0.96929,3e-05,3.83302]
[1778164283002,43.03,80297.6,0.0,0.96942,3e-05,3.82039]
[1778164284203,43.03,80297.6,0.0,0.96942,3e-05,3.82039]
[1778164284267,43.03,80297.6,0.0,0.96942,3e-05,3.82039]
[1778164284296,43.03,80295.37,0.0,0.96936,3e-05,3.82618]
[1778164286035,43.03,80302.86,0.0,0.96959,3e-05,3.80239]
[1778164287491,43.03,80302.86,0.0,0.96959,3e-05,3.80239]
[1778164287573,43.02,80309.72,0.0,0.96981,3e-05,3.78058]
[1778164287674,43.02,80309.72,0.0,0.96981,3e-05,3.78058]
[1778164287957,43.02,80309.72,0.0,0.96981,3e-05,3.78058]
[1778164288341,43.02,80309.72,0.0,0.96981,3e-05,3.78058]
[1778164288387,43.02,80309.72,0.0,0.96981,3e-05,3.78058]
[1778164288502,43.02,80309.72,0.0,0.96981,3e-05,3.78058]
[1778164288604,43.02,80308.24,0.0,0.96977,3e-05,3.78419]
[1778164288679,43.02,80308.24,0.0,0.96977,3e-05,3.78419]
[1778164288718,43.02,80308.24,0.0,0.96977,3e-05,3.78419]
[1778164289230,43.02,80308.24,0.0,0.96977,3e-05,3.78419]
[1778164289426,43.02,80308.24,0.0,0.96977,3e-05,3.78419]
[1778164289468,43.02,80308.24,0.0,0.96977,3e-05,3.78419]
[1778164289525,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164289662,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164289713,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164289719,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164289765,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164289892,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164289963,43.02,80310.1,0.0,0.96983,3e-05,3.77797]
[1778164290064,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164290980,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291053,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291124,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291164,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291211,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291251,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291458,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291520,43.02,80315.08,0.0,0.96997,3e-05,3.76336]
[1778164291527,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164291702,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164291731,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164291981,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164292165,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164292212,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164292363,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164292438,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164292468,43.01,80319.1,0.0,0.97013,3e-05,3.74677]
[1778164292560,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164292764,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164292921,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164292960,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293077,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293111,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293215,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293411,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293477,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293479,43.01,80315.27,0.0,0.97002,3e-05,3.75728]
[1778164293556,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164293704,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164293787,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164293862,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164293964,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294143,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294186,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294210,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294243,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294257,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294454,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294600,43.01,80315.98,0.0,0.97005,3e-05,3.75451]
[1778164294555,43.0,80316.53,0.0,0.97007,3e-05,3.7522]
[1778164294705,43.0,80316.53,0.0,0.97007,3e-05,3.7522]
[1778164294773,43.0,80316.53,0.0,0.97007,3e-05,3.7522]
[1778164295273,43.0,80316.53,0.0,0.97007,3e-05,3.7522]
[1778164295373,43.0,80316.53,0.0,0.97007,3e-05,3.7522]
[1778164295484,43.0,80316.53,0.0,0.97007,3e-05,3.7522]
[1778164295553,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164295751,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164295969,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164296102,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164296211,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164296256,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164296484,43.0,80313.03,0.0,0.96998,3e-05,3.76176]
[1778164296540,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164296706,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164296789,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164296826,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164296956,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164297066,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164297115,43.0,80301.28,0.0,0.96965,3e-05,3.79559]
[1778164297164,43.0,80297.44,0.0,0.96954,3e-05,3.80693]
[1778164298122,43.0,80297.0,0.0,0.96953,3e-05,3.80746]
[1778164298914,43.0,80297.0,0.0,0.96953,3e-05,3.80746]
[1778164298958,43.0,80297.0,0.0,0.96953,3e-05,3.80746]
[1778164298980,43.0,80297.0,0.0,0.96953,3e-05,3.80746]
[1778164299113,43.0,80297.0,0.0,0.96953,3e-05,3.80746]
[1778164299129,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164299956,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300100,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300152,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300299,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300329,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300337,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300388,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300468,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300532,43.0,80297.03,0.0,0.96954,3e-05,3.80715]
[1778164300630,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301171,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301206,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301458,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301494,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301566,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301609,42.99,80297.02,0.0,0.96954,3e-05,3.80674]
[1778164301642,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164301711,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164301841,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164302308,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164302452,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164302574,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164302606,42.99,80294.31,0.0,0.96946,3e-05,3.81453]
[1778164302629,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164302683,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164302710,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164302799,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303190,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303204,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303307,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303340,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303429,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303457,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303579,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303625,42.99,80295.46,0.0,0.9695,3e-05,3.81089]
[1778164303635,42.99,80295.57,0.0,0.96951,3e-05,3.80977]
[1778164303705,42.99,80295.57,0.0,0.96951,3e-05,3.80977]
[1778164303716,42.99,80295.57,0.0,0.96951,3e-05,3.80977]
[1778164303760,42.99,80295.57,0.0,0.96951,3e-05,3.80977]
[1778164304166,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305356,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305452,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305460,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305536,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305591,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305663,42.99,80294.82,0.0,0.96949,3e-05,3.81199]
[1778164305634,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164305707,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164305729,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164305915,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164305959,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164306097,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164306206,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164306306,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164306366,42.99,80295.64,0.0,0.96953,3e-05,3.80798]
[1778164306423,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164306681,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164306710,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164306828,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164306909,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164306960,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307030,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307210,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307244,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307458,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307515,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307574,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307632,42.98,80297.86,0.0,0.96959,3e-05,3.80119]
[1778164307551,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164307714,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164307778,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164307959,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164308240,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164308388,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164308459,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164308583,42.98,80294.89,0.0,0.96952,3e-05,3.80919]
[1778164308664,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164308698,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164308947,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164308961,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309044,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309207,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309385,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309404,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309456,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309545,42.98,80292.95,0.0,0.96947,3e-05,3.81414]
[1778164309639,42.98,80295.66,0.0,0.96955,3e-05,3.80532]
[1778164309731,42.98,80295.66,0.0,0.96955,3e-05,3.80532]
[1778164311597,42.98,80296.09,0.0,0.96957,3e-05,3.80405]
[1778164311725,42.97,80296.8,0.0,0.9696,3e-05,3.80038]
[1778164311767,42.97,80296.8,0.0,0.9696,3e-05,3.80038]
[1778164311966,42.97,80296.8,0.0,0.9696,3e-05,3.80038]
[1778164311989,42.97,80296.8,0.0,0.9696,3e-05,3.80038]
[1778164312461,42.97,80296.8,0.0,0.9696,3e-05,3.80038]
[1778164312615,42.97,80296.8,0.0,0.9696,3e-05,3.80038]
[1778164312638,42.97,80303.87,0.0,0.96981,3e-05,3.77875]
[1778164312709,42.97,80303.87,0.0,0.96981,3e-05,3.77875]
[1778164312766,42.97,80303.87,0.0,0.96981,3e-05,3.77875]
[1778164312787,42.97,80303.87,0.0,0.96981,3e-05,3.77875]
[1778164313428,42.97,80303.87,0.0,0.96981,3e-05,3.77875]
[1778164313432,42.97,80317.99,0.0,0.97022,3e-05,3.73663]
[1778164313761,42.97,80317.99,0.0,0.97022,3e-05,3.73663]
[1778164314519,42.97,80317.99,0.0,0.97022,3e-05,3.73663]
[1778164314537,42.97,80317.99,0.0,0.97022,3e-05,3.73663]
[1778164314554,42.96,80335.8,0.0,0.97073,3e-05,3.68425]
[1778164314705,42.96,80335.8,0.0,0.97073,3e-05,3.68425]
[1778164315384,42.96,80335.8,0.0,0.97073,3e-05,3.68425]
[1778164315470,42.96,80335.8,0.0,0.97073,3e-05,3.68425]
[1778164315516,42.96,80335.8,0.0,0.97073,3e-05,3.68425]
[1778164315571,42.96,80343.93,0.0,0.97097,3e-05,3.66024]
[1778164315707,42.96,80343.93,0.0,0.97097,3e-05,3.66024]
[1778164315812,42.96,80343.93,0.0,0.97097,3e-05,3.66024]
[1778164316251,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164316710,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164316813,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164316820,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164316954,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164316958,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164317358,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164317487,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164317683,42.96,80341.65,0.0,0.97091,3e-05,3.66627]
[1778164317685,42.96,80340.03,0.0,0.97087,3e-05,3.67039]
[1778164317766,42.96,80340.03,0.0,0.97087,3e-05,3.67039]
[1778164318016,42.96,80340.03,0.0,0.97087,3e-05,3.67039]
[1778164318495,42.96,80340.03,0.0,0.97087,3e-05,3.67039]
[1778164318640,42.96,80340.03,0.0,0.97087,3e-05,3.67039]
[1778164318518,42.96,80341.69,0.0,0.97092,3e-05,3.66506]
[1778164319396,42.96,80341.69,0.0,0.97092,3e-05,3.66506]
[1778164319618,42.96,80341.69,0.0,0.97092,3e-05,3.66506]
[1778164319642,42.96,80343.92,0.0,0.97099,3e-05,3.6581]
[1778164320279,42.95,80345.67,0.0,0.97104,3e-05,3.65254]
[1778164321257,42.95,80345.67,0.0,0.97104,3e-05,3.65254]
[1778164321412,42.95,80345.67,0.0,0.97104,3e-05,3.65254]
[1778164321504,42.95,80343.61,0.0,0.97099,3e-05,3.65794]
[1778164322295,42.95,80340.23,0.0,0.9709,3e-05,3.66713]
[1778164323300,42.95,80338.3,0.0,0.97085,3e-05,3.67215]
[1778164324307,42.95,80334.54,0.0,0.97075,3e-05,3.68244]
[1778164325314,42.94,80328.24,0.0,0.97058,3e-05,3.7001]
[1778164326321,42.94,80324.81,0.0,0.97049,3e-05,3.70945]
[1778164326891,42.94,80324.81,0.0,0.97049,3e-05,3.70945]
[1778164327328,42.94,80321.61,0.0,0.9704,3e-05,3.71813]
[1778164328335,42.94,80313.72,0.0,0.97019,3e-05,3.74051]
[1778164329342,42.94,80315.79,0.0,0.97024,3e-05,3.73446]
[1778164330349,42.93,80320.47,0.0,0.97039,3e-05,3.71948]
[1778164333370,42.93,80324.0,0.0,0.97051,3e-05,3.70732]
[1778164334377,42.93,80326.94,0.0,0.9706,3e-05,3.69818]
[1778164335446,42.93,80326.94,0.0,0.9706,3e-05,3.69818]
[1778164336391,42.92,80321.37,0.0,0.97045,3e-05,3.71316]
[1778164338405,42.92,80326.15,0.0,0.9706,3e-05,3.69803]
[1778164339412,42.92,80330.11,0.0,0.97072,3e-05,3.68597]
[1778164344448,42.92,80322.33,0.0,0.97048,3e-05,3.70974]
[1778164345455,42.92,80316.84,0.0,0.97032,3e-05,3.72647]
[1778164346462,42.92,80319.29,0.0,0.97038,3e-05,3.72005]
[1778164347469,42.93,80326.16,0.0,0.97057,3e-05,3.70081]
[1778164348476,42.93,80329.67,0.0,0.97066,3e-05,3.6914]
[1778164353511,42.94,80328.67,0.0,0.97062,3e-05,3.69484]
[1778164354518,42.94,80326.05,0.0,0.97054,3e-05,3.70321]
[1778164356532,42.95,80328.92,0.0,0.97061,3e-05,3.6964]
[1778164358546,42.95,80326.87,0.0,0.97054,3e-05,3.70388]
[1778164359553,42.96,80329.02,0.0,0.97059,3e-05,3.6984]
[1778164360560,42.96,80325.19,0.0,0.97047,3e-05,3.71028]
[1778164363017,42.96,80326.26,0.0,0.97049,3e-05,3.70866]
[1778164363592,42.96,80287.0,0.0,0.96936,3e-05,3.82392]
[1778164364496,42.96,80287.0,0.0,0.96936,3e-05,3.82392]
[1778164364609,42.97,80241.78,0.0,0.96801,3e-05,3.96062]
[1778164364775,42.97,80241.78,0.0,0.96801,3e-05,3.96062]
[1778164364966,42.97,80241.78,0.0,0.96801,3e-05,3.96062]
[1778164365599,42.97,80211.65,0.0,0.96709,3e-05,4.05284]
[1778164366869,42.97,80208.25,0.0,0.96699,3e-05,4.06337]
[1778164367711,42.97,80208.25,0.0,0.96699,3e-05,4.06337]
[1778164367619,42.97,80210.56,0.0,0.96706,3e-05,4.05589]
[1778164368570,42.97,80210.56,0.0,0.96706,3e-05,4.05589]
[1778164368626,42.97,80252.04,0.0,0.96832,3e-05,3.92908]
[1778164369642,42.97,80260.7,0.0,0.96858,3e-05,3.90332]
[1778164369974,42.97,80260.7,0.0,0.96858,3e-05,3.90332]
[1778164370657,42.97,80269.65,0.0,0.96884,3e-05,3.87686]
[1778164371356,42.97,80269.65,0.0,0.96884,3e-05,3.87686]
[1778164371656,42.97,80279.14,0.0,0.96912,3e-05,3.84897]
[1778164372663,42.97,80280.74,0.0,0.96916,3e-05,3.84473]
[1778164373467,42.97,80280.74,0.0,0.96916,3e-05,3.84473]
[1778164373670,42.97,80281.69,0.0,0.96918,3e-05,3.84243]
[1778164373925,42.97,80281.69,0.0,0.96918,3e-05,3.84243]
[1778164373972,42.97,80281.69,0.0,0.96918,3e-05,3.84243]
[1778164374120,42.97,80281.69,0.0,0.96918,3e-05,3.84243]
[1778164374176,42.97,80281.69,0.0,0.96918,3e-05,3.84243]
[1778164374214,42.97,80281.69,0.0,0.96918,3e-05,3.84243]
[1778164374677,42.98,80281.45,0.0,0.96917,3e-05,3.84369]
[1778164374766,42.98,80281.45,0.0,0.96917,3e-05,3.84369]
[1778164374807,42.98,80281.45,0.0,0.96917,3e-05,3.84369]
[1778164374962,42.98,80281.45,0.0,0.96917,3e-05,3.84369]
[1778164375212,42.98,80281.45,0.0,0.96917,3e-05,3.84369]
[1778164375496,42.98,80281.45,0.0,0.96917,3e-05,3.84369]
[1778164375685,42.98,80276.95,0.0,0.96903,3e-05,3.85765]
[1778164376691,42.98,80270.73,0.0,0.96884,3e-05,3.87677]
[1778164376848,42.98,80270.73,0.0,0.96884,3e-05,3.87677]
[1778164376957,42.98,80270.73,0.0,0.96884,3e-05,3.87677]
[1778164377388,42.98,80270.73,0.0,0.96884,3e-05,3.87677]
[1778164377698,42.98,80273.62,0.0,0.96892,3e-05,3.8686]
[1778164379157,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379206,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379236,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379363,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379472,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379653,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379715,42.98,80274.44,0.0,0.96894,3e-05,3.86664]
[1778164379736,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164379793,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164380085,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164380198,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164380391,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164380416,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164380465,42.98,80276.99,0.0,0.96901,3e-05,3.85952]
[1778164380719,42.99,80276.32,0.0,0.96899,3e-05,3.86203]
[1778164381174,42.99,80276.32,0.0,0.96899,3e-05,3.86203]
[1778164381214,42.99,80276.32,0.0,0.96899,3e-05,3.86203]
[1778164381277,42.99,80276.32,0.0,0.96899,3e-05,3.86203]
[1778164381463,42.99,80276.32,0.0,0.96899,3e-05,3.86203]
[1778164381726,42.99,80269.68,0.0,0.96879,3e-05,3.88204]
[1778164382110,42.99,80269.68,0.0,0.96879,3e-05,3.88204]
[1778164382212,42.99,80269.68,0.0,0.96879,3e-05,3.88204]
[1778164382325,42.99,80269.68,0.0,0.96879,3e-05,3.88204]
[1778164382456,42.99,80269.68,0.0,0.96879,3e-05,3.88204]
[1778164382746,42.99,80269.68,0.0,0.96879,3e-05,3.88204]
[1778164382733,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164382955,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383151,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383212,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383285,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383404,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383474,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383721,42.99,80263.53,0.0,0.96861,3e-05,3.90061]
[1778164383740,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384207,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384284,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384459,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384689,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384707,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384741,42.99,80263.11,0.0,0.96859,3e-05,3.90195]
[1778164384749,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164384962,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385224,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385354,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385445,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385463,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385469,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385542,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385714,42.99,80262.02,0.0,0.96856,3e-05,3.9053]
[1778164385756,42.99,80257.56,0.0,0.96843,3e-05,3.91881]
[1778164386178,42.99,80257.56,0.0,0.96843,3e-05,3.91881]
[1778164386213,42.99,80257.56,0.0,0.96843,3e-05,3.91881]
[1778164386560,42.99,80257.56,0.0,0.96843,3e-05,3.91881]
[1778164386707,42.99,80257.56,0.0,0.96843,3e-05,3.91881]
[1778164386763,42.99,80253.35,0.0,0.9683,3e-05,3.93159]
[1778164386896,42.99,80253.35,0.0,0.9683,3e-05,3.93159]
[1778164387196,42.99,80253.35,0.0,0.9683,3e-05,3.93159]
[1778164387220,42.99,80253.35,0.0,0.9683,3e-05,3.93159]
[1778164387956,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388044,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388208,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388251,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388616,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388716,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388747,42.99,80253.35,0.0,0.9683,3e-05,3.93162]
[1778164388692,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164388914,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164388955,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389415,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389463,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389525,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389567,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389666,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389697,42.99,80246.4,0.0,0.96809,3e-05,3.95271]
[1778164389674,42.99,80244.69,0.0,0.96804,3e-05,3.95788]
[1778164389921,42.99,80244.69,0.0,0.96804,3e-05,3.95788]
[1778164389963,42.99,80244.69,0.0,0.96804,3e-05,3.95788]
[1778164390708,42.99,80244.69,0.0,0.96804,3e-05,3.95788]
[1778164390019,42.99,80239.62,0.0,0.96789,3e-05,3.97329]
[1778164390957,42.99,80239.62,0.0,0.96789,3e-05,3.97329]
[1778164390988,42.99,80239.62,0.0,0.96789,3e-05,3.97329]
[1778164391204,42.99,80239.62,0.0,0.96789,3e-05,3.97329]
[1778164391213,42.99,80239.62,0.0,0.96789,3e-05,3.97329]
[1778164391616,42.99,80228.62,0.0,0.96755,3e-05,4.00687]
[1778164391920,42.99,80228.62,0.0,0.96755,3e-05,4.00687]
[1778164392067,42.99,80228.62,0.0,0.96755,3e-05,4.00687]
[1778164392162,42.99,80214.14,0.0,0.96711,3e-05,4.05135]
[1778164393829,42.98,80225.89,0.0,0.96747,3e-05,4.01451]
[1778164395125,42.98,80225.89,0.0,0.96747,3e-05,4.01451]
[1778164395264,42.98,80225.89,0.0,0.96747,3e-05,4.01451]
[1778164395409,42.98,80225.89,0.0,0.96747,3e-05,4.01451]
[1778164395475,42.98,80234.73,0.0,0.96776,3e-05,3.98623]
[1778164396843,42.98,80235.12,0.0,0.96777,3e-05,3.98453]
[1778164399205,42.98,80234.52,0.0,0.96776,3e-05,3.98586]
[1778164399288,42.97,80237.82,0.0,0.96787,3e-05,3.97476]
[1778164400059,42.97,80237.82,0.0,0.96787,3e-05,3.97476]
[1778164400143,42.97,80237.82,0.0,0.96787,3e-05,3.97476]
[1778164400317,42.97,80237.82,0.0,0.96787,3e-05,3.97476]
[1778164400605,42.97,80237.82,0.0,0.96787,3e-05,3.97476]
[1778164400634,42.97,80233.78,0.0,0.96774,3e-05,3.98741]
[1778164401643,42.97,80233.78,0.0,0.96774,3e-05,3.98741]
[1778164401703,42.97,80233.78,0.0,0.96774,3e-05,3.98741]
[1778164401989,42.98,80232.72,0.0,0.96771,3e-05,3.99095]
[1778164402068,42.98,80232.72,0.0,0.96771,3e-05,3.99095]
[1778164402339,42.98,80232.72,0.0,0.96771,3e-05,3.99095]
[1778164402389,42.98,80232.72,0.0,0.96771,3e-05,3.99095]
[1778164402653,42.98,80232.72,0.0,0.96771,3e-05,3.99095]
[1778164402707,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164402815,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164402822,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403055,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403166,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403174,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403338,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403648,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403717,42.98,80236.55,0.0,0.96782,3e-05,3.97953]
[1778164403741,42.98,80235.54,0.0,0.96779,3e-05,3.98293]
[1778164403809,42.98,80235.54,0.0,0.96779,3e-05,3.98293]
[1778164404184,42.98,80235.54,0.0,0.96779,3e-05,3.98293]
[1778164404284,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164404850,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164404957,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405075,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405241,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405267,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405462,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405484,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405535,42.98,80240.05,0.0,0.96792,3e-05,3.96947]
[1778164405547,42.98,80247.58,0.0,0.96815,3e-05,3.94689]
[1778164406703,42.98,80247.58,0.0,0.96815,3e-05,3.94689]
[1778164406752,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164406830,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164406962,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164407047,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164407091,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164407349,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164407448,42.98,80248.75,0.0,0.96818,3e-05,3.9437]
[1778164407521,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164407815,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164407954,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408073,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408144,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408321,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408399,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408533,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408727,42.98,80247.36,0.0,0.96813,3e-05,3.9483]
[1778164408541,42.98,80242.86,0.0,0.96799,3e-05,3.96234]
[1778164409381,42.98,80242.86,0.0,0.96799,3e-05,3.96234]
[1778164409520,42.98,80242.86,0.0,0.96799,3e-05,3.96234]
[1778164409670,42.98,80242.86,0.0,0.96799,3e-05,3.96234]
[1778164409762,42.98,80242.86,0.0,0.96799,3e-05,3.96234]
[1778164409707,42.98,80242.98,0.0,0.96799,3e-05,3.96232]
[1778164410074,42.98,80242.98,0.0,0.96799,3e-05,3.96232]
[1778164410170,42.98,80242.98,0.0,0.96799,3e-05,3.96232]
[1778164410419,42.98,80242.98,0.0,0.96799,3e-05,3.96232]
[1778164410539,42.98,80242.98,0.0,0.96799,3e-05,3.96232]
[1778164410751,42.98,80242.98,0.0,0.96799,3e-05,3.96232]
[1778164410758,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164410907,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164410982,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164411216,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164411269,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164411491,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164411758,42.99,80244.05,0.0,0.96802,3e-05,3.9594]
[1778164411593,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164411831,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164411954,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164411962,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164411994,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164412209,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164412450,42.99,80235.72,0.0,0.96779,3e-05,3.98165]
[1778164412493,42.99,80230.45,0.0,0.96763,3e-05,3.99808]
[1778164412956,42.99,80231.87,0.0,0.96767,3e-05,3.99401]
[1778164414483,42.99,80231.87,0.0,0.96767,3e-05,3.99401]
[1778164414541,42.99,80231.87,0.0,0.96767,3e-05,3.99401]
[1778164414584,42.99,80231.87,0.0,0.96767,3e-05,3.99401]
[1778164414722,42.99,80231.87,0.0,0.96767,3e-05,3.99401]
[1778164414753,42.99,80231.87,0.0,0.96767,3e-05,3.99401]
[1778164414870,42.99,80230.78,0.0,0.96763,3e-05,3.99764]
[1778164415076,42.99,80230.78,0.0,0.96763,3e-05,3.99764]
[1778164415275,42.99,80230.78,0.0,0.96763,3e-05,3.99764]
[1778164415486,42.99,80230.78,0.0,0.96763,3e-05,3.99764]
[1778164415574,42.99,80230.78,0.0,0.96763,3e-05,3.99764]
[1778164415622,42.99,80230.78,0.0,0.96763,3e-05,3.99764]
[1778164415687,42.99,80234.43,0.0,0.96774,3e-05,3.98675]
[1778164415970,42.99,80234.43,0.0,0.96774,3e-05,3.98675]
[1778164416159,42.99,80234.43,0.0,0.96774,3e-05,3.98675]
[1778164416216,42.99,80234.43,0.0,0.96774,3e-05,3.98675]
[1778164418332,42.99,80235.31,0.0,0.96776,3e-05,3.98466]
[1778164418490,42.99,80235.31,0.0,0.96776,3e-05,3.98466]
[1778164418709,42.99,80235.31,0.0,0.96776,3e-05,3.98466]
[1778164418765,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164418846,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164418895,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419038,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419192,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419199,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419350,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419390,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419452,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419470,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419698,42.99,80233.56,0.0,0.96771,3e-05,3.99031]
[1778164419857,42.99,80233.39,0.0,0.9677,3e-05,3.99113]
[1778164420013,43.0,80236.73,0.0,0.9678,3e-05,3.98121]
[1778164421151,43.0,80236.73,0.0,0.9678,3e-05,3.98121]
[1778164421322,43.0,80236.73,0.0,0.9678,3e-05,3.98121]
[1778164421393,43.0,80239.21,0.0,0.96787,3e-05,3.97395]
[1778164422182,43.0,80239.21,0.0,0.96787,3e-05,3.97395]
[1778164422199,43.0,80239.21,0.0,0.96787,3e-05,3.97395]
[1778164422300,43.0,80239.21,0.0,0.96787,3e-05,3.97395]
[1778164422652,43.0,80239.21,0.0,0.96787,3e-05,3.97395]
[1778164422747,43.0,80239.21,0.0,0.96787,3e-05,3.97395]
[1778164422730,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164422812,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164422869,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164422998,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164423003,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164423125,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164423189,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164423530,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164423624,43.0,80249.07,0.0,0.96817,3e-05,3.94428]
[1778164423708,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164423888,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164424029,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164424202,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164424319,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164424543,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164424599,43.0,80250.87,0.0,0.96822,3e-05,3.93919]
[1778164424695,43.0,80254.56,0.0,0.96832,3e-05,3.9284]
[1778164424869,43.0,80254.56,0.0,0.96832,3e-05,3.9284]
[1778164425499,43.0,80254.56,0.0,0.96832,3e-05,3.9284]
[1778164425622,43.0,80254.56,0.0,0.96832,3e-05,3.9284]
[1778164425637,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164425881,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164425988,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426222,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426281,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426285,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426705,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426707,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426744,43.0,80250.96,0.0,0.96821,3e-05,3.93969]
[1778164426722,43.0,80250.48,0.0,0.96819,3e-05,3.94153]
[1778164427140,43.0,80250.48,0.0,0.96819,3e-05,3.94153]
[1778164427713,43.0,80250.48,0.0,0.96819,3e-05,3.94153]
[1778164427193,43.0,80247.43,0.0,0.9681,3e-05,3.95115]
[1778164427831,43.0,80247.43,0.0,0.9681,3e-05,3.95115]
[1778164427948,43.0,80247.43,0.0,0.9681,3e-05,3.95115]
[1778164428112,43.0,80247.43,0.0,0.9681,3e-05,3.95115]
[1778164428150,43.0,80247.43,0.0,0.9681,3e-05,3.95115]
[1778164429070,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164429885,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164429948,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164430002,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164430347,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164430477,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164430658,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164430700,43.01,80250.59,0.0,0.96819,3e-05,3.94227]
[1778164430777,43.01,80244.58,0.0,0.968,3e-05,3.96089]
[1778164430922,43.01,80244.58,0.0,0.968,3e-05,3.96089]
[1778164431057,43.01,80244.58,0.0,0.968,3e-05,3.96089]
[1778164431574,43.01,80244.58,0.0,0.968,3e-05,3.96089]
[1778164431612,43.01,80244.58,0.0,0.968,3e-05,3.96089]
[1778164431707,43.01,80244.58,0.0,0.968,3e-05,3.96089]
[1778164431776,43.01,80231.65,0.0,0.96761,3e-05,4.00069]
[1778164432091,43.01,80224.85,0.0,0.96739,3e-05,4.02183]
[1778164433178,43.01,80224.85,0.0,0.96739,3e-05,4.02183]
[1778164433213,43.01,80224.85,0.0,0.96739,3e-05,4.02183]
[1778164434768,43.01,80225.74,0.0,0.96742,3e-05,4.01933]
[1778164434105,43.01,80227.25,0.0,0.96746,3e-05,4.01492]
[1778164435112,43.01,80228.87,0.0,0.96751,3e-05,4.01019]
[1778164437888,43.01,80227.68,0.0,0.96747,3e-05,4.01433]
[1778164438113,43.01,80227.68,0.0,0.96747,3e-05,4.01433]
[1778164438291,43.01,80227.68,0.0,0.96747,3e-05,4.01433]
[1778164438469,43.01,80227.68,0.0,0.96747,3e-05,4.01433]
[1778164438567,43.01,80218.36,0.0,0.96718,3e-05,4.04302]
[1778164439740,43.01,80218.36,0.0,0.96718,3e-05,4.04302]
[1778164439809,43.01,80218.36,0.0,0.96718,3e-05,4.04302]
[1778164439830,43.01,80213.55,0.0,0.96703,3e-05,4.05831]
[1778164440147,43.01,80210.39,0.0,0.96693,3e-05,4.06809]
[1778164441806,43.01,80210.39,0.0,0.96693,3e-05,4.06809]
[1778164441809,43.01,80204.34,0.0,0.96674,3e-05,4.08718]
[1778164442161,43.02,80201.88,0.0,0.96666,3e-05,4.09494]
[1778164443061,43.02,80201.88,0.0,0.96666,3e-05,4.09494]
[1778164443375,43.02,80201.88,0.0,0.96666,3e-05,4.09494]
[1778164443413,43.02,80205.29,0.0,0.96677,3e-05,4.08442]
[1778164444166,43.02,80205.29,0.0,0.96677,3e-05,4.08442]
[1778164444389,43.02,80205.29,0.0,0.96677,3e-05,4.08442]
[1778164444447,43.02,80211.29,0.0,0.96695,3e-05,4.06591]
[1778164445183,43.02,80226.08,0.0,0.96741,3e-05,4.02041]
[1778164446114,43.02,80226.08,0.0,0.96741,3e-05,4.02041]
[1778164446131,43.02,80226.08,0.0,0.96741,3e-05,4.02041]
[1778164446193,43.02,80233.07,0.0,0.96762,3e-05,3.99919]
[1778164446979,43.02,80233.07,0.0,0.96762,3e-05,3.99919]
[1778164447383,43.02,80233.07,0.0,0.96762,3e-05,3.99919]
[1778164447404,43.02,80241.39,0.0,0.96787,3e-05,3.97402]
[1778164448210,43.02,80245.82,0.0,0.96801,3e-05,3.96045]
[1778164449217,43.02,80247.81,0.0,0.96807,3e-05,3.9544]
[1778164450485,43.02,80247.81,0.0,0.96807,3e-05,3.9544]
[1778164451288,43.02,80247.0,0.0,0.96804,3e-05,3.95752]
[1778164451378,43.02,80235.51,0.0,0.96768,3e-05,3.99287]
[1778164452241,43.02,80234.44,0.0,0.96765,3e-05,3.99641]
[1778164453248,43.02,80238.32,0.0,0.96776,3e-05,3.98481]
[1778164454175,43.02,80238.32,0.0,0.96776,3e-05,3.98481]
[1778164454252,43.02,80238.32,0.0,0.96776,3e-05,3.98481]
[1778164454255,43.02,80239.14,0.0,0.96779,3e-05,3.98259]
[1778164455262,43.02,80240.9,0.0,0.96784,3e-05,3.97751]
[1778164457280,43.03,80235.32,0.0,0.96766,3e-05,3.99515]
[1778164458287,43.03,80231.99,0.0,0.96756,3e-05,4.00561]
[1778164459211,43.03,80231.99,0.0,0.96756,3e-05,4.00561]
[1778164459294,43.03,80227.46,0.0,0.96742,3e-05,4.01938]
[1778164460301,43.03,80223.78,0.0,0.96731,3e-05,4.03054]
[1778164462799,43.03,80224.51,0.0,0.96733,3e-05,4.02813]
[1778164462871,43.02,80227.35,0.0,0.96742,3e-05,4.01923]
[1778164463000,43.02,80227.35,0.0,0.96742,3e-05,4.01923]
[1778164463339,43.02,80227.35,0.0,0.96742,3e-05,4.01923]
[1778164463439,43.02,80233.73,0.0,0.96762,3e-05,3.99951]
[1778164464009,43.02,80233.73,0.0,0.96762,3e-05,3.99951]
[1778164464360,43.02,80233.73,0.0,0.96762,3e-05,3.99951]
[1778164465337,43.02,80230.84,0.0,0.96753,3e-05,4.00852]
[1778164466344,43.03,80228.92,0.0,0.96747,3e-05,4.01466]
[1778164468433,43.03,80228.0,0.0,0.96744,3e-05,4.01772]
[1778164468476,43.03,80226.32,0.0,0.96738,3e-05,4.02311]
[1778164469365,43.03,80222.15,0.0,0.96725,3e-05,4.03616]
[1778164470379,43.03,80219.2,0.0,0.96716,3e-05,4.04546]
[1778164471382,43.03,80213.99,0.0,0.96702,3e-05,4.0582]
[1778164472850,43.03,80213.99,0.0,0.96702,3e-05,4.0582]
[1778164473397,43.03,80225.18,0.0,0.96737,3e-05,4.024]
[1778164474404,43.03,80229.82,0.0,0.96751,3e-05,4.00996]
[1778164475411,43.03,80231.81,0.0,0.96756,3e-05,4.0041]
[1778164476635,43.03,80231.81,0.0,0.96756,3e-05,4.0041]
[1778164476676,43.03,80231.81,0.0,0.96756,3e-05,4.0041]
[1778164477091,43.03,80231.56,0.0,0.96755,3e-05,4.0051]
[1778164477425,43.03,80233.89,0.0,0.96762,3e-05,3.99821]
[1778164478345,43.03,80233.89,0.0,0.96762,3e-05,3.99821]
[1778164479486,43.03,80233.54,0.0,0.96761,3e-05,3.99952]
[1778164479631,43.03,80233.54,0.0,0.96761,3e-05,3.99952]
[1778164479688,43.03,80228.75,0.0,0.96746,3e-05,4.01445]
[1778164480452,43.04,80225.49,0.0,0.96736,3e-05,4.02468]
[1778164481459,43.04,80223.18,0.0,0.96729,3e-05,4.03198]
[1778164483096,43.04,80222.28,0.0,0.96726,3e-05,4.03493]
[1778164483473,43.04,80222.98,0.0,0.96728,3e-05,4.03294]
[1778164484480,43.04,80225.05,0.0,0.96734,3e-05,4.02674]
[1778164487501,43.04,80222.36,0.0,0.96725,3e-05,4.03557]
[1778164488508,43.04,80220.51,0.0,0.96719,3e-05,4.04144]
[1778164489515,43.04,80216.13,0.0,0.96705,3e-05,4.05512]
[1778164490630,43.04,80216.13,0.0,0.96705,3e-05,4.05512]
[1778164490689,43.04,80216.13,0.0,0.96705,3e-05,4.05512]
[1778164490757,43.04,80213.95,0.0,0.96699,3e-05,4.062]
[1778164491198,43.04,80213.95,0.0,0.96699,3e-05,4.062]
[1778164491533,43.04,80211.11,0.0,0.9669,3e-05,4.07091]
[1778164493112,43.04,80211.31,0.0,0.9669,3e-05,4.07039]
[1778164493126,43.04,80211.31,0.0,0.9669,3e-05,4.07039]
[1778164493771,43.04,80211.31,0.0,0.9669,3e-05,4.07039]
[1778164493873,43.04,80204.11,0.0,0.96668,3e-05,4.09285]
[1778164494559,43.04,80202.59,0.0,0.96663,3e-05,4.09764]
[1778164495566,43.04,80204.9,0.0,0.9667,3e-05,4.09051]
[1778164496573,43.04,80203.59,0.0,0.96666,3e-05,4.09465]
[1778164497145,43.04,80203.59,0.0,0.96666,3e-05,4.09465]
[1778164497580,43.04,80203.04,0.0,0.96664,3e-05,4.09642]
[1778164500601,43.04,80205.51,0.0,0.96672,3e-05,4.0889]
[1778164501608,43.04,80203.56,0.0,0.96665,3e-05,4.09503]
[1778164503622,43.04,80207.22,0.0,0.96677,3e-05,4.08376]
[1778164504011,43.04,80207.22,0.0,0.96677,3e-05,4.08376]
[1778164504629,43.04,80207.28,0.0,0.96677,3e-05,4.08364]
[1778164505786,43.04,80205.24,0.0,0.9667,3e-05,4.09006]
[1778164506643,43.04,80208.58,0.0,0.96681,3e-05,4.07974]
[1778164511807,43.05,80207.4,0.0,0.96677,3e-05,4.08371]
[1778164512201,43.05,80208.37,0.0,0.9668,3e-05,4.08077]
[1778164512690,43.05,80206.5,0.0,0.96674,3e-05,4.08666]
[1778164514208,43.05,80206.47,0.0,0.96674,3e-05,4.08682]
[1778164514704,43.05,80207.92,0.0,0.96678,3e-05,4.08238]
[1778164519739,43.05,80207.8,0.0,0.96677,3e-05,4.08312]
[1778164523767,43.05,80204.06,0.0,0.96665,3e-05,4.09505]
[1778164524774,43.05,80205.96,0.0,0.96671,3e-05,4.0892]
[1778164525781,43.05,80204.49,0.0,0.96667,3e-05,4.09384]
[1778164527795,43.05,80207.04,0.0,0.96674,3e-05,4.08603]
[1778164528802,43.05,80208.56,0.0,0.96679,3e-05,4.08139]
[1778164529450,43.05,80208.56,0.0,0.96679,3e-05,4.08139]
[1778164529854,43.05,80208.56,0.0,0.96679,3e-05,4.08139]
[1778164529899,43.05,80214.2,0.0,0.96697,3e-05,4.06399]
[1778164530817,43.05,80221.36,0.0,0.96719,3e-05,4.04198]
[1778164533838,43.05,80223.16,0.0,0.96726,3e-05,4.0334]
[1778164534845,43.05,80225.03,0.0,0.96732,3e-05,4.02781]
[1778164535852,43.05,80222.55,0.0,0.96724,3e-05,4.03562]
[1778164536859,43.05,80210.02,0.0,0.96685,3e-05,4.0745]
[1778164537866,43.05,80210.13,0.0,0.96685,3e-05,4.07426]
[1778164540888,43.05,80208.81,0.0,0.96681,3e-05,4.07862]
[1778164541894,43.05,80206.92,0.0,0.96675,3e-05,4.08419]
[1778164542901,43.05,80204.42,0.0,0.96668,3e-05,4.09166]
[1778164543754,43.05,80204.42,0.0,0.96668,3e-05,4.09166]
[1778164543874,43.05,80204.42,0.0,0.96668,3e-05,4.09166]
[1778164543908,43.05,80201.35,0.0,0.96659,3e-05,4.10089]
[1778164544915,43.05,80198.85,0.0,0.96651,3e-05,4.10835]
[1778164545922,43.05,80195.68,0.0,0.96642,3e-05,4.1179]
[1778164546223,43.05,80195.68,0.0,0.96642,3e-05,4.1179]
[1778164546929,43.05,80194.21,0.0,0.96637,3e-05,4.12213]
[1778164548167,43.05,80195.49,0.0,0.96641,3e-05,4.11815]
[1778164548943,43.05,80202.31,0.0,0.96663,3e-05,4.0969]
[1778164549950,43.05,80200.33,0.0,0.96656,3e-05,4.10312]
[1778164552660,43.05,80199.1,0.0,0.96653,3e-05,4.107]
[1778164552730,43.05,80190.66,0.0,0.96626,3e-05,4.13342]
[1778164553422,43.05,80190.66,0.0,0.96626,3e-05,4.13342]
[1778164553469,43.05,80178.45,0.0,0.96587,3e-05,4.17174]
[1778164553981,43.05,80183.76,0.0,0.96604,3e-05,4.15502]
[1778164554988,43.05,80179.71,0.0,0.96591,3e-05,4.16773]
[1778164556121,43.05,80179.71,0.0,0.96591,3e-05,4.16773]
[1778164556137,43.05,80174.83,0.0,0.96576,3e-05,4.18307]
[1778164558590,43.05,80174.35,0.0,0.96574,3e-05,4.18451]
[1778164558623,43.05,80174.35,0.0,0.96574,3e-05,4.18451]
[1778164558703,43.05,80174.35,0.0,0.96574,3e-05,4.18451]
[1778164558803,43.05,80173.45,0.0,0.96572,3e-05,4.1872]
[1778164559016,43.05,80174.92,0.0,0.96576,3e-05,4.18256]
[1778164564036,43.05,80175.43,0.0,0.96578,3e-05,4.18059]
[1778164564398,43.05,80183.43,0.0,0.96604,3e-05,4.15531]
[1778164565061,43.05,80195.98,0.0,0.96643,3e-05,4.11597]
[1778164566065,43.05,80201.44,0.0,0.96661,3e-05,4.09893]
[1778164567072,43.05,80201.82,0.0,0.96662,3e-05,4.09779]
[1778164568132,43.05,80201.82,0.0,0.96662,3e-05,4.09779]
[1778164568433,43.05,80201.82,0.0,0.96662,3e-05,4.09779]
[1778164568449,43.05,80199.32,0.0,0.96654,3e-05,4.10574]
[1778164569091,43.05,80196.57,0.0,0.96645,3e-05,4.11432]
[1778164570098,43.05,80198.4,0.0,0.96651,3e-05,4.10867]
[1778164571807,43.05,80198.4,0.0,0.96651,3e-05,4.10867]
[1778164571846,43.05,80198.4,0.0,0.96651,3e-05,4.10867]
[1778164571861,43.05,80196.39,0.0,0.96644,3e-05,4.11505]
[1778164572024,43.05,80196.39,0.0,0.96644,3e-05,4.11505]
[1778164572680,43.05,80184.7,0.0,0.96607,3e-05,4.15173]
[1778164573119,43.05,80181.21,0.0,0.96596,3e-05,4.16271]
[1778164574127,43.05,80179.15,0.0,0.9659,3e-05,4.16918]
[1778164575134,43.05,80176.0,0.0,0.9658,3e-05,4.17909]
[1778164577333,43.05,80177.37,0.0,0.96584,3e-05,4.17461]
[1778164578608,43.05,80187.84,0.0,0.96618,3e-05,4.14162]
[1778164579162,43.05,80193.99,0.0,0.96637,3e-05,4.12235]
[1778164580169,43.05,80194.25,0.0,0.96638,3e-05,4.12155]
[1778164582509,43.05,80199.88,0.0,0.96655,3e-05,4.10411]
[1778164583190,43.05,80201.1,0.0,0.96659,3e-05,4.10031]
[1778164584198,43.05,80203.97,0.0,0.96668,3e-05,4.09145]
[1778164585627,43.05,80203.97,0.0,0.96668,3e-05,4.09145]
[1778164585779,43.05,80203.97,0.0,0.96668,3e-05,4.09145]
[1778164585880,43.05,80206.85,0.0,0.96677,3e-05,4.08268]
[1778164586212,43.05,80209.86,0.0,0.96686,3e-05,4.07345]
[1778164587219,43.05,80211.3,0.0,0.96691,3e-05,4.06911]
[1778164588226,43.05,80209.73,0.0,0.96686,3e-05,4.07411]
[1778164589233,43.05,80214.81,0.0,0.96701,3e-05,4.0585]
[1778164591247,43.05,80207.97,0.0,0.96682,3e-05,4.07645]
[1778164592254,43.05,80206.18,0.0,0.96677,3e-05,4.08212]
[1778164593962,43.05,80206.18,0.0,0.96677,3e-05,4.08212]
[1778164593993,43.05,80206.18,0.0,0.96677,3e-05,4.08212]
[1778164594268,43.05,80196.93,0.0,0.96647,3e-05,4.11113]
[1778164595275,43.05,80190.58,0.0,0.96627,3e-05,4.13105]
[1778164597289,43.05,80194.4,0.0,0.96639,3e-05,4.11915]
[1778164602324,43.05,80195.26,0.0,0.96642,3e-05,4.11669]
[1778164605345,43.05,80197.62,0.0,0.96649,3e-05,4.10947]
[1778164606979,43.05,80197.62,0.0,0.96649,3e-05,4.10947]
[1778164607020,43.05,80201.32,0.0,0.96661,3e-05,4.098]
[1778164607047,43.05,80201.32,0.0,0.96661,3e-05,4.098]
[1778164607212,43.05,80201.32,0.0,0.96661,3e-05,4.098]
[1778164607340,43.05,80201.32,0.0,0.96661,3e-05,4.098]
[1778164607455,43.05,80201.32,0.0,0.96661,3e-05,4.098]
[1778164607519,43.05,80211.85,0.0,0.96693,3e-05,4.06538]
[1778164608366,43.05,80215.95,0.0,0.96706,3e-05,4.05284]
[1778164610380,43.05,80211.56,0.0,0.96692,3e-05,4.06673]
[1778164611387,43.06,80206.45,0.0,0.96676,3e-05,4.08271]
[1778164612494,43.06,80206.45,0.0,0.96676,3e-05,4.08271]
[1778164612654,43.06,80206.45,0.0,0.96676,3e-05,4.08271]
[1778164612810,43.06,80206.45,0.0,0.96676,3e-05,4.08271]
[1778164612827,43.06,80202.0,0.0,0.96662,3e-05,4.09665]
[1778164613401,43.06,80192.95,0.0,0.96634,3e-05,4.12497]
[1778164614803,43.06,80192.95,0.0,0.96634,3e-05,4.12497]
[1778164614839,43.06,80192.95,0.0,0.96634,3e-05,4.12497]
[1778164614904,43.06,80191.78,0.0,0.9663,3e-05,4.12866]
[1778164616450,43.06,80191.28,0.0,0.96628,3e-05,4.13025]
[1778164617430,43.06,80184.49,0.0,0.96607,3e-05,4.1516]
[1778164618739,43.06,80182.16,0.0,0.96599,3e-05,4.15892]
[1778164620685,43.06,80183.55,0.0,0.96604,3e-05,4.15451]
[1778164622998,43.06,80180.16,0.0,0.96593,3e-05,4.16515]
[1778164623478,43.06,80177.36,0.0,0.96584,3e-05,4.17395]
[1778164625496,43.06,80174.67,0.0,0.96576,3e-05,4.18236]
[1778164626504,43.06,80172.76,0.0,0.9657,3e-05,4.18834]
[1778164629525,43.05,80171.2,0.0,0.96565,3e-05,4.19308]
[1778164630532,43.05,80169.94,0.0,0.96561,3e-05,4.197]
[1778164631914,43.05,80156.18,0.0,0.96516,3e-05,4.24066]
[1778164632548,43.05,80155.62,0.0,0.96515,3e-05,4.24229]
[1778164633557,43.05,80153.62,0.0,0.96508,3e-05,4.24852]
[1778164634564,43.05,80149.47,0.0,0.96495,3e-05,4.26163]
[1778164635154,43.05,80149.47,0.0,0.96495,3e-05,4.26163]
[1778164635571,43.05,80147.48,0.0,0.96489,3e-05,4.26781]
[1778164637585,43.05,80153.74,0.0,0.9651,3e-05,4.24739]
[1778164638394,43.05,80153.74,0.0,0.9651,3e-05,4.24739]
[1778164638459,43.05,80153.74,0.0,0.9651,3e-05,4.24739]
[1778164638706,43.05,80153.74,0.0,0.9651,3e-05,4.24739]
[1778164638981,43.05,80153.74,0.0,0.9651,3e-05,4.24739]
[1778164638760,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639228,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639465,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639602,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639709,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639757,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639958,43.05,80159.71,0.0,0.96529,3e-05,4.22818]
[1778164639993,43.05,80165.67,0.0,0.96548,3e-05,4.2091]
[1778164640590,43.05,80165.67,0.0,0.96548,3e-05,4.2091]
[1778164640710,43.05,80165.67,0.0,0.96548,3e-05,4.2091]
[1778164640813,43.05,80165.67,0.0,0.96548,3e-05,4.2091]
[1778164641013,43.05,80165.67,0.0,0.96548,3e-05,4.2091]
[1778164640877,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641106,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641206,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641365,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641458,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641479,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641620,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641707,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641725,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641894,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164641959,43.05,80164.46,0.0,0.96545,3e-05,4.21284]
[1778164642030,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642250,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642340,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642402,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642465,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642482,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642595,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642714,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642727,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642791,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642857,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164642958,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164643035,43.05,80168.47,0.0,0.96558,3e-05,4.2]
[1778164643055,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643182,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643218,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643266,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643355,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643413,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643459,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643472,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643576,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643609,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643705,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643713,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643755,43.05,80165.71,0.0,0.96549,3e-05,4.20866]
[1778164643796,43.05,80167.44,0.0,0.96555,3e-05,4.20307]
[1778164645088,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645214,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645294,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645370,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645437,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645461,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645487,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645614,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645709,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645725,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645772,43.05,80165.84,0.0,0.9655,3e-05,4.20805]
[1778164645800,43.05,80168.9,0.0,0.96559,3e-05,4.19824]
[1778164647733,43.05,80170.23,0.0,0.96564,3e-05,4.19394]
[1778164647814,43.05,80170.23,0.0,0.96564,3e-05,4.19394]
[1778164647843,43.05,80170.23,0.0,0.96564,3e-05,4.19394]
[1778164647945,43.05,80170.23,0.0,0.96564,3e-05,4.19394]
[1778164647960,43.05,80170.23,0.0,0.96564,3e-05,4.19394]
[1778164647986,43.05,80170.23,0.0,0.96564,3e-05,4.19394]
[1778164648008,43.05,80170.47,0.0,0.96565,3e-05,4.1931]
[1778164648209,43.05,80170.47,0.0,0.96565,3e-05,4.1931]
[1778164648984,43.05,80170.47,0.0,0.96565,3e-05,4.1931]
[1778164649055,43.05,80170.47,0.0,0.96565,3e-05,4.1931]
[1778164649091,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649189,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649209,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649309,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649357,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649461,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649475,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649517,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164649987,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164650041,43.05,80171.19,0.0,0.96567,3e-05,4.19074]
[1778164650032,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650210,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650224,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650460,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650466,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650604,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650664,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650711,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650730,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650822,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650878,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650958,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164650991,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164651050,43.05,80169.31,0.0,0.96561,3e-05,4.19663]
[1778164651057,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651155,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651212,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651267,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651457,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651495,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651887,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164651964,43.05,80170.38,0.0,0.96567,3e-05,4.18956]
[1778164652059,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652318,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652390,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652459,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652865,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652897,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652958,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164652982,43.05,80172.46,0.0,0.96574,3e-05,4.18291]
[1778164653052,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653203,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653346,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653461,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653620,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653691,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653746,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653872,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164653956,43.05,80175.2,0.0,0.96583,3e-05,4.17421]
[1778164654052,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654092,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654096,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654210,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654222,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654364,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654460,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654505,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654921,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164654959,43.05,80176.77,0.0,0.96588,3e-05,4.16922]
[1778164655489,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164655524,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164655712,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164655822,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164655873,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164655916,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164655962,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164656057,43.05,80177.88,0.0,0.96592,3e-05,4.16569]
[1778164656282,43.05,80178.61,0.0,0.96594,3e-05,4.16337]
[1778164656424,43.05,80178.61,0.0,0.96594,3e-05,4.16337]
[1778164656460,43.05,80178.61,0.0,0.96594,3e-05,4.16337]
[1778164656523,43.05,80178.61,0.0,0.96594,3e-05,4.16337]
[1778164656775,43.05,80178.61,0.0,0.96594,3e-05,4.16337]
[1778164656942,43.05,80178.61,0.0,0.96594,3e-05,4.16337]
[1778164657126,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657211,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657298,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657437,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657454,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657548,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657699,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657917,43.05,80177.56,0.0,0.96591,3e-05,4.16667]
[1778164657961,43.05,80176.69,0.0,0.96588,3e-05,4.16939]
[1778164658133,43.05,80176.69,0.0,0.96588,3e-05,4.16939]
[1778164658448,43.05,80176.69,0.0,0.96588,3e-05,4.16939]
[1778164658536,43.05,80176.69,0.0,0.96588,3e-05,4.16939]
[1778164658588,43.05,80176.69,0.0,0.96588,3e-05,4.16939]
[1778164658737,43.05,80176.68,0.0,0.96588,3e-05,4.16941]
[1778164659205,43.05,80176.68,0.0,0.96588,3e-05,4.16941]
[1778164660594,43.05,80176.61,0.0,0.96588,3e-05,4.16961]
[1778164660669,43.05,80176.61,0.0,0.96588,3e-05,4.16961]
[1778164660704,43.05,80176.61,0.0,0.96588,3e-05,4.16961]
[1778164660882,43.05,80176.61,0.0,0.96588,3e-05,4.16961]
[1778164660918,43.05,80176.61,0.0,0.96588,3e-05,4.16961]
[1778164660945,43.05,80173.26,0.0,0.96577,3e-05,4.18017]
[1778164661255,43.05,80173.26,0.0,0.96577,3e-05,4.18017]
[1778164661327,43.05,80173.26,0.0,0.96577,3e-05,4.18017]
[1778164661621,43.05,80173.26,0.0,0.96577,3e-05,4.18017]
[1778164661758,43.05,80170.9,0.0,0.96569,3e-05,4.1876]
[1778164664553,43.05,80170.87,0.0,0.96569,3e-05,4.18761]
[1778164664691,43.05,80170.87,0.0,0.96569,3e-05,4.18761]
[1778164664700,43.05,80170.87,0.0,0.96569,3e-05,4.18761]
[1778164665004,43.05,80170.83,0.0,0.96569,3e-05,4.1877]
[1778164665679,43.05,80170.83,0.0,0.96569,3e-05,4.1877]
[1778164665800,43.05,80170.83,0.0,0.96569,3e-05,4.1877]
[1778164665856,43.05,80168.86,0.0,0.96563,3e-05,4.19389]
[1778164666799,43.05,80163.65,0.0,0.96546,3e-05,4.21036]
[1778164667801,43.04,80154.45,0.0,0.96517,3e-05,4.23957]
[1778164668482,43.04,80154.45,0.0,0.96517,3e-05,4.23957]
[1778164668631,43.04,80154.45,0.0,0.96517,3e-05,4.23957]
[1778164668808,43.04,80151.11,0.0,0.96506,3e-05,4.25011]
[1778164669420,43.04,80151.11,0.0,0.96506,3e-05,4.25011]
[1778164669490,43.04,80151.11,0.0,0.96506,3e-05,4.25011]
[1778164669710,43.04,80151.11,0.0,0.96506,3e-05,4.25011]
[1778164669815,43.04,80139.7,0.0,0.96469,3e-05,4.28654]
[1778164670822,43.04,80136.46,0.0,0.96458,3e-05,4.29677]
[1778164672277,43.04,80136.7,0.0,0.96459,3e-05,4.29577]
[1778164672284,43.04,80136.7,0.0,0.96459,3e-05,4.29577]
[1778164673466,43.04,80135.67,0.0,0.96456,3e-05,4.29886]
[1778164673603,43.04,80135.67,0.0,0.96456,3e-05,4.29886]
[1778164673709,43.04,80135.67,0.0,0.96456,3e-05,4.29886]
[1778164673914,43.04,80135.67,0.0,0.96456,3e-05,4.29886]
[1778164674013,43.04,80135.67,0.0,0.96456,3e-05,4.29886]
[1778164674202,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674411,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674453,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674461,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674565,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674644,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674703,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164674871,43.04,80135.53,0.0,0.96456,3e-05,4.29909]
[1778164675547,43.04,80136.24,0.0,0.96458,3e-05,4.29657]
[1778164677677,43.04,80134.98,0.0,0.96455,3e-05,4.30017]
[1778164677713,43.04,80134.98,0.0,0.96455,3e-05,4.30017]
[1778164677871,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678161,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678206,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678344,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678454,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678940,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678948,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164678980,43.04,80123.1,0.0,0.96416,3e-05,4.33835]
[1778164679008,43.04,80116.99,0.0,0.96396,3e-05,4.35789]
[1778164679956,43.04,80116.99,0.0,0.96396,3e-05,4.35789]
[1778164680033,43.04,80116.99,0.0,0.96396,3e-05,4.35789]
[1778164680088,43.04,80114.28,0.0,0.96387,3e-05,4.36638]
[1778164680202,43.04,80114.28,0.0,0.96387,3e-05,4.36638]
[1778164680272,43.04,80114.28,0.0,0.96387,3e-05,4.36638]
[1778164681069,43.04,80114.28,0.0,0.96387,3e-05,4.36638]
[1778164681108,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681228,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681376,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681380,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681536,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681634,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681845,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164681948,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164682099,43.04,80113.02,0.0,0.96383,3e-05,4.37014]
[1778164682108,43.03,80115.53,0.0,0.96392,3e-05,4.3616]
[1778164682289,43.03,80115.53,0.0,0.96392,3e-05,4.3616]
[1778164682646,43.03,80115.53,0.0,0.96392,3e-05,4.3616]
[1778164682792,43.03,80115.53,0.0,0.96392,3e-05,4.3616]
[1778164683023,43.03,80115.53,0.0,0.96392,3e-05,4.3616]
[1778164683113,43.03,80115.53,0.0,0.96392,3e-05,4.3616]
[1778164683097,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683301,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683558,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683694,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683752,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683830,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683966,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164684096,43.03,80117.12,0.0,0.96397,3e-05,4.35609]
[1778164683978,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684210,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684311,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684407,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684578,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684604,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684704,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164684754,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164685045,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164685072,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164685098,43.03,80121.93,0.0,0.96414,3e-05,4.34013]
[1778164685143,43.03,80122.46,0.0,0.96416,3e-05,4.3381]
[1778164685207,43.03,80122.46,0.0,0.96416,3e-05,4.3381]
[1778164685512,43.03,80122.46,0.0,0.96416,3e-05,4.3381]
[1778164685650,43.03,80122.46,0.0,0.96416,3e-05,4.3381]
[1778164685674,43.03,80122.46,0.0,0.96416,3e-05,4.3381]
[1778164685702,43.03,80122.46,0.0,0.96416,3e-05,4.3381]
[1778164685929,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686330,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686449,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686470,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686585,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686699,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686717,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686775,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686883,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686948,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164686994,43.03,80121.02,0.0,0.96411,3e-05,4.34246]
[1778164687095,43.03,80123.14,0.0,0.96419,3e-05,4.33527]
[1778164687439,43.03,80123.14,0.0,0.96419,3e-05,4.33527]
[1778164687454,43.03,80123.14,0.0,0.96419,3e-05,4.33527]
[1778164687536,43.03,80123.14,0.0,0.96419,3e-05,4.33527]
[1778164687700,43.03,80123.14,0.0,0.96419,3e-05,4.33527]
[1778164687793,43.03,80123.14,0.0,0.96419,3e-05,4.33527]
[1778164687945,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164688608,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164688706,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164688724,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164688941,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164688949,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164689018,43.03,80116.65,0.0,0.96397,3e-05,4.35604]
[1778164689036,43.03,80106.99,0.0,0.96365,3e-05,4.3872]
[1778164689553,43.03,80106.99,0.0,0.96365,3e-05,4.3872]
[1778164689651,43.03,80106.99,0.0,0.96365,3e-05,4.3872]
[1778164689703,43.03,80106.99,0.0,0.96365,3e-05,4.3872]
[1778164689822,43.03,80106.99,0.0,0.96365,3e-05,4.3872]
[1778164689871,43.03,80106.99,0.0,0.96365,3e-05,4.3872]
[1778164689962,43.03,80102.52,0.0,0.96351,3e-05,4.40144]
[1778164690606,43.03,80102.52,0.0,0.96351,3e-05,4.40144]
[1778164690687,43.03,80102.52,0.0,0.96351,3e-05,4.40144]
[1778164690800,43.03,80102.52,0.0,0.96351,3e-05,4.40144]
[1778164690883,43.03,80102.52,0.0,0.96351,3e-05,4.40144]
[1778164690951,43.03,80102.52,0.0,0.96351,3e-05,4.40144]
[1778164691586,43.01,80102.02,0.0,0.96353,3e-05,4.39891]
[1778164691708,43.01,80102.02,0.0,0.96353,3e-05,4.39891]
[1778164691950,43.01,80102.02,0.0,0.96353,3e-05,4.39891]
[1778164692052,43.01,80102.02,0.0,0.96353,3e-05,4.39891]
[1778164691976,43.01,80099.92,0.0,0.96347,3e-05,4.40538]
[1778164692529,43.01,80099.92,0.0,0.96347,3e-05,4.40538]
[1778164692571,43.01,80099.92,0.0,0.96347,3e-05,4.40538]
[1778164692983,43.01,80094.42,0.0,0.96328,3e-05,4.42303]
[1778164693197,43.01,80094.42,0.0,0.96328,3e-05,4.42303]
[1778164693240,43.01,80094.42,0.0,0.96328,3e-05,4.42303]
[1778164693358,43.01,80094.42,0.0,0.96328,3e-05,4.42303]
[1778164693660,43.01,80094.42,0.0,0.96328,3e-05,4.42303]
[1778164693811,43.01,80094.42,0.0,0.96328,3e-05,4.42303]
[1778164693990,43.01,80092.4,0.0,0.96322,3e-05,4.42922]
[1778164694159,43.01,80092.4,0.0,0.96322,3e-05,4.42922]
[1778164694193,43.01,80092.4,0.0,0.96322,3e-05,4.42922]
[1778164694420,43.01,80092.4,0.0,0.96322,3e-05,4.42922]
[1778164694505,43.01,80092.4,0.0,0.96322,3e-05,4.42922]
[1778164694998,43.01,80094.86,0.0,0.96331,3e-05,4.42066]
[1778164695418,43.01,80094.86,0.0,0.96331,3e-05,4.42066]
[1778164695600,43.01,80094.86,0.0,0.96331,3e-05,4.42066]
[1778164695733,43.01,80094.86,0.0,0.96331,3e-05,4.42066]
[1778164695901,43.01,80094.86,0.0,0.96331,3e-05,4.42066]
[1778164696029,43.01,80091.34,0.0,0.96319,3e-05,4.4318]
[1778164696217,43.01,80091.34,0.0,0.96319,3e-05,4.4318]
[1778164697017,43.0,80080.96,0.0,0.96284,3e-05,4.46561]
[1778164698024,43.0,80082.34,0.0,0.9629,3e-05,4.46052]
[1778164699031,43.0,80079.8,0.0,0.96281,3e-05,4.46841]
[1778164699153,43.0,80079.8,0.0,0.96281,3e-05,4.46841]
[1778164699469,43.0,80079.8,0.0,0.96281,3e-05,4.46841]
[1778164699697,43.0,80079.8,0.0,0.96281,3e-05,4.46841]
[1778164700038,43.0,80071.97,0.0,0.96255,3e-05,4.49387]
[1778164702099,43.0,80071.31,0.0,0.96253,3e-05,4.49549]
[1778164702052,43.0,80063.49,0.0,0.96227,3e-05,4.52099]
[1778164703059,42.99,80057.83,0.0,0.96208,3e-05,4.5393]
[1778164704066,42.97,80059.9,0.0,0.96222,3e-05,4.52589]
[1778164705200,42.97,80060.4,0.0,0.96224,3e-05,4.52359]
[1778164705643,42.97,80060.4,0.0,0.96224,3e-05,4.52359]
[1778164705697,42.97,80060.4,0.0,0.96224,3e-05,4.52359]
[1778164706080,42.97,80062.25,0.0,0.96231,3e-05,4.51678]
[1778164708101,42.97,80060.49,0.0,0.96226,3e-05,4.52143]
[1778164710686,42.96,80060.01,0.0,0.96226,3e-05,4.52179]
[1778164711119,42.94,80057.87,0.0,0.96228,3e-05,4.51905]
[1778164712176,42.93,80057.33,0.0,0.96232,3e-05,4.51475]
[1778164714140,42.89,80055.43,0.0,0.96237,3e-05,4.5092]
[1778164714633,42.89,80055.43,0.0,0.96237,3e-05,4.5092]
[1778164715147,42.87,80055.93,0.0,0.96245,3e-05,4.50165]
[1778164717162,42.85,80054.47,0.0,0.96247,3e-05,4.50017]
[1778164721052,42.83,80049.42,0.0,0.96237,3e-05,4.50965]
[1778164723477,42.82,80052.67,0.0,0.9625,3e-05,4.49704]
[1778164724442,42.82,80052.67,0.0,0.9625,3e-05,4.49704]
[1778164724470,42.82,80066.03,0.0,0.96296,3e-05,4.45204]
[1778164725562,42.82,80066.03,0.0,0.96296,3e-05,4.45204]
[1778164725867,42.82,80066.03,0.0,0.96296,3e-05,4.45204]
[1778164725966,42.82,80074.53,0.0,0.96326,3e-05,4.42344]
[1778164726479,42.82,80074.53,0.0,0.96326,3e-05,4.42344]
[1778164726566,42.82,80074.53,0.0,0.96326,3e-05,4.42344]
[1778164726645,42.82,80070.93,0.0,0.96314,3e-05,4.43489]
[1778164727241,42.82,80064.21,0.0,0.96291,3e-05,4.45718]
[1778164729255,42.82,80060.53,0.0,0.96279,3e-05,4.46843]
[1778164730262,42.82,80058.74,0.0,0.96274,3e-05,4.47388]
[1778164733166,42.81,80059.6,0.0,0.96278,3e-05,4.46998]
[1778164732733,42.81,80063.59,0.0,0.96292,3e-05,4.45619]
[1778164733487,42.81,80063.59,0.0,0.96292,3e-05,4.45619]
[1778164733579,42.81,80074.46,0.0,0.9633,3e-05,4.41969]
[1778164734973,42.81,80074.46,0.0,0.9633,3e-05,4.41969]
[1778164734980,42.81,80074.46,0.0,0.9633,3e-05,4.41969]
[1778164735010,42.81,80078.36,0.0,0.96343,3e-05,4.40639]
[1778164735260,42.81,80078.36,0.0,0.96343,3e-05,4.40639]
[1778164735289,42.81,80078.36,0.0,0.96343,3e-05,4.40639]
[1778164735644,42.81,80078.36,0.0,0.96343,3e-05,4.40639]
[1778164735675,42.81,80069.44,0.0,0.96313,3e-05,4.43547]
[1778164736304,42.81,80059.82,0.0,0.9628,3e-05,4.46742]
[1778164737311,42.81,80059.21,0.0,0.96279,3e-05,4.469]
[1778164738583,42.81,80059.21,0.0,0.96279,3e-05,4.469]
[1778164738605,42.8,80059.35,0.0,0.9628,3e-05,4.46753]
[1778164742353,42.8,80060.77,0.0,0.96287,3e-05,4.4613]
[1778164743360,42.8,80064.52,0.0,0.963,3e-05,4.44834]
[1778164744367,42.79,80065.81,0.0,0.96305,3e-05,4.44357]
[1778164746381,42.79,80067.47,0.0,0.96312,3e-05,4.43713]
[1778164747388,42.79,80068.82,0.0,0.96317,3e-05,4.43221]
[1778164748395,42.79,80070.12,0.0,0.96322,3e-05,4.42746]
[1778164749678,42.79,80070.12,0.0,0.96322,3e-05,4.42746]
[1778164749826,42.79,80070.12,0.0,0.96322,3e-05,4.42746]
[1778164749921,42.79,80077.77,0.0,0.96349,3e-05,4.40132]
[1778164753226,42.79,80078.66,0.0,0.96352,3e-05,4.398]
[1778164753430,42.78,80076.18,0.0,0.96344,3e-05,4.40543]
[1778164754437,42.78,80084.38,0.0,0.96373,3e-05,4.37806]
[1778164755847,42.78,80084.38,0.0,0.96373,3e-05,4.37806]
[1778164756137,42.78,80084.38,0.0,0.96373,3e-05,4.37806]
[1778164756151,42.78,80084.38,0.0,0.96373,3e-05,4.37806]
[1778164756166,42.78,80093.57,0.0,0.96404,3e-05,4.34723]
[1778164756241,42.78,80093.57,0.0,0.96404,3e-05,4.34723]
[1778164756454,42.78,80100.35,0.0,0.96427,3e-05,4.3251]
[1778164757556,42.78,80100.35,0.0,0.96427,3e-05,4.3251]
[1778164757590,42.78,80105.82,0.0,0.96446,3e-05,4.30679]
[1778164759759,42.78,80105.13,0.0,0.96443,3e-05,4.30903]
[1778164759953,42.78,80105.13,0.0,0.96443,3e-05,4.30903]
[1778164760158,42.78,80103.19,0.0,0.96437,3e-05,4.31492]
[1778164761049,42.78,80103.19,0.0,0.96437,3e-05,4.31492]
[1778164761223,42.78,80103.19,0.0,0.96437,3e-05,4.31492]
[1778164761069,42.78,80097.07,0.0,0.96417,3e-05,4.33463]
[1778164761489,42.78,80092.1,0.0,0.96401,3e-05,4.35062]
[1778164763242,42.78,80092.1,0.0,0.96401,3e-05,4.35062]
[1778164762496,42.78,80076.07,0.0,0.96346,3e-05,4.40328]
[1778164763449,42.78,80076.07,0.0,0.96346,3e-05,4.40328]
[1778164763773,42.78,80076.07,0.0,0.96346,3e-05,4.40328]
[1778164763827,42.77,80069.11,0.0,0.96323,3e-05,4.42563]
[1778164764275,42.77,80069.11,0.0,0.96323,3e-05,4.42563]
[1778164764510,42.77,80073.54,0.0,0.96339,3e-05,4.41058]
[1778164765760,42.77,80073.54,0.0,0.96339,3e-05,4.41058]
[1778164765846,42.77,80073.54,0.0,0.96339,3e-05,4.41058]
[1778164767747,42.77,80072.92,0.0,0.96338,3e-05,4.41186]
[1778164767795,42.77,80070.8,0.0,0.96331,3e-05,4.41849]
[1778164768540,42.77,80067.0,0.0,0.96318,3e-05,4.43068]
[1778164771034,42.77,80065.92,0.0,0.96315,3e-05,4.43384]
[1778164772203,42.76,80066.41,0.0,0.9632,3e-05,4.42809]
[1778164771562,42.76,80068.48,0.0,0.96327,3e-05,4.42082]
[1778164772569,42.76,80081.27,0.0,0.96371,3e-05,4.37823]
[1778164773965,42.76,80081.27,0.0,0.96371,3e-05,4.37823]
[1778164774037,42.76,80084.4,0.0,0.96382,3e-05,4.36762]
[1778164775592,42.76,80096.74,0.0,0.96424,3e-05,4.32664]
[1778164776597,42.76,80099.97,0.0,0.96435,3e-05,4.31588]
[1778164778611,42.76,80097.41,0.0,0.96427,3e-05,4.32378]
[1778164779619,42.76,80085.86,0.0,0.96389,3e-05,4.3613]
[1778164780625,42.76,80087.53,0.0,0.96395,3e-05,4.35553]
[1778164782642,42.75,80097.3,0.0,0.96428,3e-05,4.32302]
[1778164783649,42.75,80108.87,0.0,0.96467,3e-05,4.28519]
[1778164785203,42.75,80108.87,0.0,0.96467,3e-05,4.28519]
[1778164785244,42.75,80115.14,0.0,0.96488,3e-05,4.26475]
[1778164785289,42.75,80115.14,0.0,0.96488,3e-05,4.26475]
[1778164785449,42.75,80115.14,0.0,0.96488,3e-05,4.26475]
[1778164785898,42.75,80115.14,0.0,0.96488,3e-05,4.26475]
[1778164786006,42.75,80115.14,0.0,0.96488,3e-05,4.26475]
[1778164786211,42.75,80115.14,0.0,0.96488,3e-05,4.26475]
[1778164786246,42.75,80127.51,0.0,0.96528,3e-05,4.22481]
[1778164786377,42.75,80127.51,0.0,0.96528,3e-05,4.22481]
[1778164786918,42.75,80127.51,0.0,0.96528,3e-05,4.22481]
[1778164786987,42.75,80135.46,0.0,0.96554,3e-05,4.1993]
[1778164787779,42.75,80135.46,0.0,0.96554,3e-05,4.1993]
[1778164787969,42.75,80135.46,0.0,0.96554,3e-05,4.1993]
[1778164788002,42.75,80145.81,0.0,0.96588,3e-05,4.16632]
[1778164788684,42.75,80155.17,0.0,0.96618,3e-05,4.1367]
[1778164789691,42.75,80158.51,0.0,0.96628,3e-05,4.12624]
[1778164791058,42.75,80158.51,0.0,0.96628,3e-05,4.12624]
[1778164791058,42.75,80158.51,0.0,0.96628,3e-05,4.12624]
[1778164791082,42.75,80153.85,0.0,0.96613,3e-05,4.14106]
[1778164791706,42.75,80149.05,0.0,0.96598,3e-05,4.15634]
[1778164792714,42.75,80147.3,0.0,0.96592,3e-05,4.16194]
[1778164793721,42.75,80145.91,0.0,0.96587,3e-05,4.16639]
[1778164794729,42.75,80144.01,0.0,0.96581,3e-05,4.17246]
[1778164795958,42.75,80144.01,0.0,0.96581,3e-05,4.17246]
[1778164798756,42.75,80139.64,0.0,0.96567,3e-05,4.18643]
[1778164799763,42.75,80136.88,0.0,0.96558,3e-05,4.19523]
[1778164800615,42.75,80136.88,0.0,0.96558,3e-05,4.19523]
[1778164801166,42.75,80136.88,0.0,0.96558,3e-05,4.19523]
[1778164801234,42.75,80143.24,0.0,0.96579,3e-05,4.17496]
[1778164801345,42.75,80143.24,0.0,0.96579,3e-05,4.17496]
[1778164801450,42.75,80143.24,0.0,0.96579,3e-05,4.17496]
[1778164801777,42.75,80151.89,0.0,0.96607,3e-05,4.14753]
[1778164802785,42.75,80153.81,0.0,0.96613,3e-05,4.14152]
[1778164803723,42.75,80153.81,0.0,0.96613,3e-05,4.14152]
[1778164803793,42.75,80151.07,0.0,0.96604,3e-05,4.15019]
[1778164806826,42.75,80170.48,0.0,0.96666,3e-05,4.08872]
[1778164807810,42.75,80170.48,0.0,0.96666,3e-05,4.08872]
[1778164807861,42.75,80170.48,0.0,0.96666,3e-05,4.08872]
[1778164807954,42.75,80170.48,0.0,0.96666,3e-05,4.08872]
[1778164807979,42.75,80174.62,0.0,0.96679,3e-05,4.07535]
[1778164810295,42.75,80171.32,0.0,0.9667,3e-05,4.08489]
[1778164811862,42.75,80169.59,0.0,0.96665,3e-05,4.0899]
[1778164813012,42.75,80169.59,0.0,0.96665,3e-05,4.0899]
[1778164813070,42.75,80174.78,0.0,0.96681,3e-05,4.07324]
[1778164813408,42.75,80174.78,0.0,0.96681,3e-05,4.07324]
[1778164813678,42.75,80174.78,0.0,0.96681,3e-05,4.07324]
[1778164814062,42.75,80174.78,0.0,0.96681,3e-05,4.07324]
[1778164814340,42.75,80174.78,0.0,0.96681,3e-05,4.07324]
[1778164814124,42.75,80178.91,0.0,0.96694,3e-05,4.06035]
[1778164814637,42.75,80178.91,0.0,0.96694,3e-05,4.06035]
[1778164814985,42.75,80178.91,0.0,0.96694,3e-05,4.06035]
[1778164815322,42.75,80178.91,0.0,0.96694,3e-05,4.06035]
[1778164815056,42.74,80180.5,0.0,0.967,3e-05,4.055]
[1778164815547,42.74,80180.5,0.0,0.967,3e-05,4.055]
[1778164815931,42.74,80180.5,0.0,0.967,3e-05,4.055]
[1778164816609,42.74,80181.4,0.0,0.96703,3e-05,4.05147]
[1778164817192,42.74,80181.4,0.0,0.96703,3e-05,4.05147]
[1778164817196,42.74,80188.96,0.0,0.96727,3e-05,4.02763]
[1778164817903,42.74,80187.44,0.0,0.96722,3e-05,4.03234]
[1778164819917,42.74,80179.27,0.0,0.96698,3e-05,4.05713]
[1778164821935,42.74,80193.97,0.0,0.96744,3e-05,4.01081]
[1778164823949,42.74,80184.57,0.0,0.96715,3e-05,4.03933]
[1778164825206,42.74,80184.57,0.0,0.96715,3e-05,4.03933]
[1778164825290,42.73,80184.53,0.0,0.96716,3e-05,4.03886]
[1778164825588,42.73,80184.53,0.0,0.96716,3e-05,4.03886]
[1778164825750,42.73,80184.53,0.0,0.96716,3e-05,4.03886]
[1778164825834,42.73,80184.53,0.0,0.96716,3e-05,4.03886]
[1778164826221,42.73,80184.53,0.0,0.96716,3e-05,4.03886]
[1778164826298,42.73,80185.36,0.0,0.96719,3e-05,4.03595]
[1778164826455,42.73,80185.36,0.0,0.96719,3e-05,4.03595]
[1778164826572,42.73,80185.36,0.0,0.96719,3e-05,4.03595]
[1778164826970,42.73,80188.21,0.0,0.96728,3e-05,4.02711]
[1778164827723,42.73,80188.21,0.0,0.96728,3e-05,4.02711]
[1778164828044,42.73,80188.21,0.0,0.96728,3e-05,4.02711]
[1778164828082,42.73,80188.21,0.0,0.96728,3e-05,4.02711]
[1778164828172,42.73,80189.73,0.0,0.96733,3e-05,4.02177]
[1778164828460,42.73,80189.73,0.0,0.96733,3e-05,4.02177]
[1778164828499,42.73,80189.73,0.0,0.96733,3e-05,4.02177]
[1778164828830,42.73,80189.73,0.0,0.96733,3e-05,4.02177]
[1778164828984,42.73,80190.57,0.0,0.96736,3e-05,4.01917]
[1778164829643,42.73,80190.57,0.0,0.96736,3e-05,4.01917]
[1778164829991,42.73,80187.93,0.0,0.96728,3e-05,4.02706]
[1778164832013,42.73,80185.66,0.0,0.96724,3e-05,4.02998]
[1778164833013,42.73,80175.14,0.0,0.96691,3e-05,4.06243]
[1778164834031,42.73,80171.32,0.0,0.9668,3e-05,4.07405]
[1778164835036,42.72,80171.88,0.0,0.96682,3e-05,4.07156]
[1778164836043,42.72,80168.07,0.0,0.9667,3e-05,4.08348]
[1778164836424,42.72,80168.07,0.0,0.9667,3e-05,4.08348]
[1778164836456,42.72,80168.07,0.0,0.9667,3e-05,4.08348]
[1778164837050,42.72,80161.66,0.0,0.96651,3e-05,4.10283]
[1778164840071,42.72,80165.49,0.0,0.96664,3e-05,4.08952]
[1778164842085,42.71,80163.33,0.0,0.96658,3e-05,4.0955]
[1778164844100,42.71,80159.69,0.0,0.96647,3e-05,4.10612]
[1778164845107,42.71,80153.15,0.0,0.96627,3e-05,4.1263]
[1778164846114,42.71,80156.35,0.0,0.96638,3e-05,4.11574]
[1778164847121,42.71,80152.61,0.0,0.96626,3e-05,4.1271]
[1778164848128,42.71,80134.93,0.0,0.9657,3e-05,4.18274]
[1778164848710,42.71,80134.93,0.0,0.9657,3e-05,4.18274]
[1778164849135,42.7,80129.0,0.0,0.96551,3e-05,4.20111]
[1778164849747,42.7,80129.0,0.0,0.96551,3e-05,4.20111]
[1778164850021,42.7,80129.0,0.0,0.96551,3e-05,4.20111]
[1778164850144,42.7,80137.4,0.0,0.96578,3e-05,4.1743]
[1778164853822,42.7,80136.15,0.0,0.96576,3e-05,4.17663]
[1778164854172,42.7,80138.03,0.0,0.96583,3e-05,4.17009]
[1778164854985,42.7,80138.03,0.0,0.96583,3e-05,4.17009]
[1778164855067,42.7,80138.03,0.0,0.96583,3e-05,4.17009]
[1778164855187,42.7,80138.03,0.0,0.96583,3e-05,4.17009]
[1778164855205,42.7,80138.03,0.0,0.96583,3e-05,4.17009]
[1778164855209,42.7,80138.03,0.0,0.96583,3e-05,4.17009]
[1778164855288,42.7,80138.22,0.0,0.96583,3e-05,4.16953]
[1778164856319,42.7,80138.22,0.0,0.96583,3e-05,4.16953]
[1778164856445,42.7,80137.67,0.0,0.96581,3e-05,4.17132]
[1778164856463,42.7,80137.67,0.0,0.96581,3e-05,4.17132]
[1778164856701,42.7,80137.67,0.0,0.96581,3e-05,4.17132]
[1778164857330,42.7,80137.67,0.0,0.96581,3e-05,4.17132]
[1778164857193,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164857405,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164857452,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164857473,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164857553,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164857601,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164857700,42.7,80135.37,0.0,0.96574,3e-05,4.17868]
[1778164858395,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164858452,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164858531,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164858578,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164858700,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164858717,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164858949,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164859361,42.7,80138.14,0.0,0.96583,3e-05,4.16988]
[1778164859207,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859452,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859474,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859503,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859619,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859661,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859701,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859868,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164859954,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164860197,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164860358,42.7,80138.26,0.0,0.96584,3e-05,4.16897]
[1778164860214,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860404,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860450,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860467,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860515,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860721,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860763,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860950,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164860964,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164861016,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164861223,42.7,80132.8,0.0,0.96566,3e-05,4.18641]
[1778164861326,42.7,80129.22,0.0,0.96554,3e-05,4.19786]
[1778164861559,42.7,80129.22,0.0,0.96554,3e-05,4.19786]
[1778164861696,42.7,80129.22,0.0,0.96554,3e-05,4.19786]
[1778164861710,42.7,80129.22,0.0,0.96554,3e-05,4.19786]
[1778164861955,42.7,80129.22,0.0,0.96554,3e-05,4.19786]
[1778164862228,42.7,80129.56,0.0,0.96555,3e-05,4.19677]
[1778164862567,42.7,80129.56,0.0,0.96555,3e-05,4.19677]
[1778164862702,42.7,80129.56,0.0,0.96555,3e-05,4.19677]
[1778164862714,42.7,80129.56,0.0,0.96555,3e-05,4.19677]
[1778164862720,42.7,80129.56,0.0,0.96555,3e-05,4.19677]
[1778164863235,42.7,80129.95,0.0,0.96557,3e-05,4.19552]
[1778164865249,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865636,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865699,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865746,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865797,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865875,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865945,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865953,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164865985,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164866201,42.7,80126.55,0.0,0.96546,3e-05,4.20639]
[1778164866256,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164866808,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164866907,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164866943,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164866952,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164867072,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164867203,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164867289,42.7,80120.97,0.0,0.96528,3e-05,4.22426]
[1778164868010,42.7,80118.48,0.0,0.96519,3e-05,4.23221]
[1778164868093,42.7,80118.48,0.0,0.96519,3e-05,4.23221]
[1778164868133,42.7,80118.48,0.0,0.96519,3e-05,4.23221]
[1778164868198,42.7,80118.48,0.0,0.96519,3e-05,4.23221]
[1778164868293,42.7,80118.48,0.0,0.96519,3e-05,4.23221]
[1778164868366,42.7,80119.31,0.0,0.96522,3e-05,4.22948]
[1778164868451,42.7,80119.31,0.0,0.96522,3e-05,4.22948]
[1778164870098,42.7,80119.6,0.0,0.96523,3e-05,4.22849]
[1778164870210,42.7,80119.6,0.0,0.96523,3e-05,4.22849]
[1778164870275,42.7,80119.6,0.0,0.96523,3e-05,4.22849]
[1778164870284,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164870450,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164870542,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164870610,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164870739,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164870791,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164871128,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164871150,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164871212,42.7,80118.73,0.0,0.9652,3e-05,4.23122]
[1778164871389,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164871453,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164871465,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164871704,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164871711,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164871957,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164872248,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164872359,42.7,80110.58,0.0,0.96494,3e-05,4.25742]
[1778164872299,42.69,80095.92,0.0,0.96445,3e-05,4.30484]
[1778164872450,42.69,80095.92,0.0,0.96445,3e-05,4.30484]
[1778164873227,42.69,80095.92,0.0,0.96445,3e-05,4.30484]
[1778164873312,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873452,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873478,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873563,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873613,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873642,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873703,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873809,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873865,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873928,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164873948,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164874141,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164874199,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164874322,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164874379,42.69,80090.28,0.0,0.96427,3e-05,4.32304]
[1778164874323,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874452,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874491,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874587,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874748,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874772,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874809,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874926,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164874951,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164875062,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164875151,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164875210,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164875307,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164875391,42.69,80091.74,0.0,0.96432,3e-05,4.31805]
[1778164875330,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875413,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875454,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875589,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875700,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875810,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875883,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875935,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164875955,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164876080,42.69,80098.43,0.0,0.96454,3e-05,4.29606]
[1778164876337,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876401,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876450,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876508,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876522,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876656,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876701,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876804,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876892,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876945,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876950,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164876994,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164877205,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164877363,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164877377,42.69,80102.86,0.0,0.96469,3e-05,4.28151]
[1778164877371,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877450,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877532,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877702,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877705,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877847,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877955,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164877967,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164878167,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164878201,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164878215,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164878373,42.69,80100.28,0.0,0.96461,3e-05,4.28973]
[1778164878353,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878512,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878530,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878626,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878664,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878704,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878810,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878825,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878922,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164878950,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164879069,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164879186,42.69,80099.16,0.0,0.96457,3e-05,4.29321]
[1778164879360,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164879725,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164879874,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164879950,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164880110,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164880183,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164880360,42.69,80097.56,0.0,0.96452,3e-05,4.29825]
[1778164880367,42.69,80102.87,0.0,0.9647,3e-05,4.28084]
[1778164880550,42.69,80102.87,0.0,0.9647,3e-05,4.28084]
[1778164881374,42.69,80106.0,0.0,0.9648,3e-05,4.27056]
[1778164881718,42.69,80106.0,0.0,0.9648,3e-05,4.27056]
[1778164881740,42.69,80106.0,0.0,0.9648,3e-05,4.27056]
[1778164881953,42.69,80106.0,0.0,0.9648,3e-05,4.27056]
[1778164885432,42.69,80107.95,0.0,0.96487,3e-05,4.26389]
[1778164889313,42.69,80108.42,0.0,0.96489,3e-05,4.26201]
[1778164889558,42.69,80108.49,0.0,0.96489,3e-05,4.26156]
[1778164889609,42.69,80103.51,0.0,0.96473,3e-05,4.27767]
[1778164890437,42.69,80099.33,0.0,0.96459,3e-05,4.29109]
[1778164891444,42.69,80096.64,0.0,0.96453,3e-05,4.29602]
[1778164893224,42.69,80096.64,0.0,0.96453,3e-05,4.29602]
[1778164893497,42.68,80096.46,0.0,0.96453,3e-05,4.29625]
[1778164893550,42.68,80098.68,0.0,0.9646,3e-05,4.28904]
[1778164895473,42.68,80096.66,0.0,0.96454,3e-05,4.29527]
[1778164897493,42.68,80097.27,0.0,0.96456,3e-05,4.29312]
[1778164898262,42.68,80097.27,0.0,0.96456,3e-05,4.29312]
[1778164898355,42.68,80100.98,0.0,0.96469,3e-05,4.28076]
[1778164898604,42.68,80100.98,0.0,0.96469,3e-05,4.28076]
[1778164898674,42.68,80095.44,0.0,0.96451,3e-05,4.29875]
[1778164901133,42.68,80094.22,0.0,0.96447,3e-05,4.30255]
[1778164901575,42.68,80093.49,0.0,0.96445,3e-05,4.30456]
[1778164902057,42.68,80093.49,0.0,0.96445,3e-05,4.30456]
[1778164902062,42.68,80097.69,0.0,0.96459,3e-05,4.29073]
[1778164902522,42.68,80099.99,0.0,0.96466,3e-05,4.28327]
[1778164903434,42.68,80099.99,0.0,0.96466,3e-05,4.28327]
[1778164904208,42.68,80099.99,0.0,0.96466,3e-05,4.28327]
[1778164904270,42.68,80097.6,0.0,0.96459,3e-05,4.29072]
[1778164904536,42.68,80095.63,0.0,0.96452,3e-05,4.29712]
[1778164905543,42.68,80097.75,0.0,0.96459,3e-05,4.29006]
[1778164906550,42.68,80095.52,0.0,0.96452,3e-05,4.29715]
[1778164908214,42.68,80095.52,0.0,0.96452,3e-05,4.29715]
[1778164913599,42.67,80093.79,0.0,0.96448,3e-05,4.30157]
[1778164914606,42.67,80091.52,0.0,0.9644,3e-05,4.30878]
[1778164915613,42.67,80090.24,0.0,0.96436,3e-05,4.31277]
[1778164917719,42.67,80089.54,0.0,0.96434,3e-05,4.31466]
[1778164917808,42.67,80097.95,0.0,0.96462,3e-05,4.28729]
[1778164918634,42.67,80103.99,0.0,0.96482,3e-05,4.26756]
[1778164921655,42.67,80111.51,0.0,0.96507,3e-05,4.24292]
[1778164926690,42.67,80112.64,0.0,0.96512,3e-05,4.23891]
[1778164927697,42.67,80118.96,0.0,0.96532,3e-05,4.21851]
[1778164929116,42.67,80118.96,0.0,0.96532,3e-05,4.21851]
[1778164929714,42.67,80129.34,0.0,0.96566,3e-05,4.1852]
[1778164930721,42.67,80132.8,0.0,0.96577,3e-05,4.17418]
[1778164931728,42.67,80134.5,0.0,0.96583,3e-05,4.1688]
[1778164935172,42.67,80134.54,0.0,0.96583,3e-05,4.16875]
[1778164935371,42.67,80134.54,0.0,0.96583,3e-05,4.16875]
[1778164935398,42.67,80134.44,0.0,0.96582,3e-05,4.16914]
[1778164935756,42.67,80145.44,0.0,0.96618,3e-05,4.13422]
[1778164936765,42.67,80152.71,0.0,0.96641,3e-05,4.11077]
[1778164937772,42.67,80155.87,0.0,0.96651,3e-05,4.10095]
[1778164938779,42.67,80152.87,0.0,0.96642,3e-05,4.10998]
[1778164943815,42.66,80154.62,0.0,0.9665,3e-05,4.10226]
[1778164944821,42.66,80143.94,0.0,0.96616,3e-05,4.13556]
[1778164945828,42.66,80141.96,0.0,0.96611,3e-05,4.14134]
[1778164946628,42.66,80141.96,0.0,0.96611,3e-05,4.14134]
[1778164946835,42.66,80140.91,0.0,0.96608,3e-05,4.14418]
[1778164947842,42.65,80137.22,0.0,0.96596,3e-05,4.15539]
[1778164950204,42.65,80138.08,0.0,0.96599,3e-05,4.15271]
[1778164950289,42.65,80138.33,0.0,0.966,3e-05,4.15204]
[1778164952877,42.66,80135.16,0.0,0.96592,3e-05,4.15866]
[1778164953884,42.66,80132.62,0.0,0.96584,3e-05,4.16679]
[1778164956913,42.66,80131.15,0.0,0.96579,3e-05,4.17159]
[1778164957916,42.66,80125.28,0.0,0.9656,3e-05,4.19036]
[1778164960937,42.66,80126.86,0.0,0.96565,3e-05,4.18531]
[1778164963958,42.66,80131.32,0.0,0.96579,3e-05,4.17113]
[1778164964965,42.66,80134.08,0.0,0.96588,3e-05,4.16238]
[1778164967121,42.66,80136.82,0.0,0.96597,3e-05,4.15375]
[1778164967986,42.66,80144.22,0.0,0.96621,3e-05,4.13034]
[1778164968993,42.66,80149.58,0.0,0.96638,3e-05,4.11346]
[1778164971007,42.66,80148.79,0.0,0.96635,3e-05,4.1162]
[1778164972014,42.66,80152.33,0.0,0.96646,3e-05,4.10516]
[1778164973021,42.66,80154.53,0.0,0.96653,3e-05,4.09836]
[1778164974028,42.66,80149.19,0.0,0.96636,3e-05,4.11535]
[1778164975035,42.66,80145.73,0.0,0.96625,3e-05,4.12644]
[1778164977367,42.66,80145.02,0.0,0.96622,3e-05,4.12882]
[1778164977447,42.66,80143.48,0.0,0.96617,3e-05,4.13391]
[1778164978287,42.66,80140.64,0.0,0.96608,3e-05,4.14301]
[1778164978724,42.66,80140.64,0.0,0.96608,3e-05,4.14301]
[1778164978800,42.66,80140.64,0.0,0.96608,3e-05,4.14301]
[1778164978950,42.66,80140.64,0.0,0.96608,3e-05,4.14301]
[1778164979063,42.66,80146.09,0.0,0.96625,3e-05,4.12575]
[1778164981084,42.66,80143.46,0.0,0.96617,3e-05,4.13428]
[1778164982257,42.66,80143.46,0.0,0.96617,3e-05,4.13428]
[1778164982263,42.66,80136.29,0.0,0.96594,3e-05,4.15725]
[1778164983014,42.66,80136.29,0.0,0.96594,3e-05,4.15725]
[1778164983099,42.66,80142.98,0.0,0.96615,3e-05,4.13602]
[1778164984224,42.66,80142.98,0.0,0.96615,3e-05,4.13602]
[1778164984234,42.66,80147.89,0.0,0.96631,3e-05,4.12064]
[1778164985113,42.66,80150.58,0.0,0.96639,3e-05,4.11215]
[1778164986810,42.66,80151.09,0.0,0.96641,3e-05,4.11066]
[1778164987127,42.66,80147.86,0.0,0.9663,3e-05,4.121]
[1778164988029,42.66,80147.86,0.0,0.9663,3e-05,4.121]
[1778164988199,42.66,80147.86,0.0,0.9663,3e-05,4.121]
[1778164988300,42.66,80146.5,0.0,0.96626,3e-05,4.12556]
[1778164992162,42.67,80144.17,0.0,0.96618,3e-05,4.13341]
[1778164992959,42.67,80144.17,0.0,0.96618,3e-05,4.13341]
[1778164993169,42.67,80144.79,0.0,0.9662,3e-05,4.13155]
[1778164998207,42.67,80140.74,0.0,0.96606,3e-05,4.14484]
[1778164999214,42.67,80137.39,0.0,0.96595,3e-05,4.15559]
[1778165000221,42.67,80138.81,0.0,0.966,3e-05,4.15125]
[1778165001228,42.67,80140.62,0.0,0.96605,3e-05,4.14559]
[1778165005256,42.67,80144.32,0.0,0.96617,3e-05,4.13426]
[1778165007270,42.67,80145.77,0.0,0.96621,3e-05,4.12992]
[1778165012308,42.67,80146.68,0.0,0.96626,3e-05,4.12414]
[1778165014322,42.67,80144.88,0.0,0.9662,3e-05,4.13011]
[1778165016336,42.67,80138.0,0.0,0.96598,3e-05,4.15218]
[1778165018458,42.67,80145.56,0.0,0.96622,3e-05,4.12831]
[1778165019397,42.68,80155.91,0.0,0.96655,3e-05,4.09589]
[1778165020404,42.68,80159.66,0.0,0.96666,3e-05,4.0843]
[1778165020965,42.68,80159.66,0.0,0.96666,3e-05,4.0843]
[1778165021411,42.68,80160.6,0.0,0.96669,3e-05,4.08156]
[1778165022235,42.68,80160.6,0.0,0.96669,3e-05,4.08156]
[1778165022281,42.68,80160.6,0.0,0.96669,3e-05,4.08156]
[1778165022418,42.68,80160.2,0.0,0.96668,3e-05,4.08303]
[1778165023425,42.68,80164.03,0.0,0.9668,3e-05,4.07123]
[1778165024432,42.68,80173.2,0.0,0.96708,3e-05,4.04281]
[1778165025439,42.68,80183.2,0.0,0.96739,3e-05,4.01201]
[1778165026446,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165026581,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165026704,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165026724,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165026865,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165026975,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165026984,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165027274,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165027306,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165027432,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165027477,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165027501,42.68,80182.6,0.0,0.96737,3e-05,4.01419]
[1778165027453,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165027710,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165027879,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165027934,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165027977,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165027995,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165028276,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165028319,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165028346,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165028520,42.68,80183.67,0.0,0.9674,3e-05,4.01119]
[1778165028549,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165028638,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165028717,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165028754,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029005,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029016,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029083,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029152,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029208,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029260,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029276,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029330,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029459,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029526,42.68,80181.99,0.0,0.96734,3e-05,4.01673]
[1778165029467,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165029645,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165029707,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165029757,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165029894,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165029955,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165029957,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165030038,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165030163,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165030207,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165030284,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165030335,42.68,80180.57,0.0,0.9673,3e-05,4.02145]
[1778165030474,42.68,80180.6,0.0,0.96729,3e-05,4.02167]
[1778165031347,42.68,80180.6,0.0,0.96729,3e-05,4.02167]
[1778165031455,42.68,80180.6,0.0,0.96729,3e-05,4.02167]
[1778165031467,42.68,80180.6,0.0,0.96729,3e-05,4.02167]
[1778165031533,42.68,80180.6,0.0,0.96729,3e-05,4.02167]
[1778165031554,42.69,80179.93,0.0,0.96727,3e-05,4.02405]
[1778165031708,42.69,80179.93,0.0,0.96727,3e-05,4.02405]
[1778165031975,42.69,80179.93,0.0,0.96727,3e-05,4.02405]
[1778165032203,42.69,80179.93,0.0,0.96727,3e-05,4.02405]
[1778165032290,42.69,80179.93,0.0,0.96727,3e-05,4.02405]
[1778165032453,42.69,80179.93,0.0,0.96727,3e-05,4.02405]
[1778165032488,42.69,80179.63,0.0,0.96726,3e-05,4.02528]
[1778165032569,42.69,80179.63,0.0,0.96726,3e-05,4.02528]
[1778165032591,42.69,80179.63,0.0,0.96726,3e-05,4.02528]
[1778165032709,42.69,80179.63,0.0,0.96726,3e-05,4.02528]
[1778165033495,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165033940,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165033958,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165034121,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165034210,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165034356,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165034447,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165034458,42.69,80178.7,0.0,0.96723,3e-05,4.02846]
[1778165034502,42.69,80177.82,0.0,0.9672,3e-05,4.03149]
[1778165034619,42.69,80177.82,0.0,0.9672,3e-05,4.03149]
[1778165034694,42.69,80177.82,0.0,0.9672,3e-05,4.03149]
[1778165035621,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165035712,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165035761,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165035810,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165035956,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165036153,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165036212,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165036268,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165036385,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165036466,42.69,80176.74,0.0,0.96716,3e-05,4.03513]
[1778165036959,42.69,80177.03,0.0,0.96717,3e-05,4.0345]
[1778165037088,42.69,80177.03,0.0,0.96717,3e-05,4.0345]
[1778165037139,42.69,80177.03,0.0,0.96717,3e-05,4.0345]
[1778165037239,42.69,80177.03,0.0,0.96717,3e-05,4.0345]
[1778165037369,42.69,80177.03,0.0,0.96717,3e-05,4.0345]
[1778165037427,42.69,80177.03,0.0,0.96717,3e-05,4.0345]
[1778165037523,42.69,80174.99,0.0,0.9671,3e-05,4.04112]
[1778165039420,42.69,80173.86,0.0,0.96706,3e-05,4.0449]
[1778165039452,42.69,80173.86,0.0,0.96706,3e-05,4.0449]
[1778165039548,42.69,80173.86,0.0,0.96706,3e-05,4.0449]
[1778165039537,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039586,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039701,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039703,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039749,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039875,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039927,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165039953,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165040182,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165040199,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165040369,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165040429,42.69,80174.04,0.0,0.96706,3e-05,4.04459]
[1778165040850,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165040924,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165040968,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165040968,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165041027,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165041064,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165041214,42.69,80174.0,0.0,0.96706,3e-05,4.04496]
[1778165041551,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165041910,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165041964,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165041975,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165042027,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165042100,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165042214,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165042224,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165042457,42.69,80179.02,0.0,0.96722,3e-05,4.02959]
[1778165042558,42.7,80181.43,0.0,0.96729,3e-05,4.02238]
[1778165042630,42.7,80181.43,0.0,0.96729,3e-05,4.02238]
[1778165042708,42.7,80181.43,0.0,0.96729,3e-05,4.02238]
[1778165042990,42.7,80181.43,0.0,0.96729,3e-05,4.02238]
[1778165043211,42.7,80181.43,0.0,0.96729,3e-05,4.02238]
[1778165043253,42.7,80181.43,0.0,0.96729,3e-05,4.02238]
[1778165043565,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165043890,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165043921,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165043951,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165044044,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165044203,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165044293,42.7,80181.65,0.0,0.96729,3e-05,4.02198]
[1778165044937,42.7,80181.65,0.0,0.96729,3e-05,4.02227]
[1778165044962,42.7,80181.65,0.0,0.96729,3e-05,4.02227]
[1778165045137,42.7,80181.65,0.0,0.96729,3e-05,4.02227]
[1778165045166,42.7,80181.65,0.0,0.96729,3e-05,4.02227]
[1778165045211,42.7,80181.65,0.0,0.96729,3e-05,4.02227]
[1778165045300,42.7,80181.65,0.0,0.96729,3e-05,4.02227]
[1778165045307,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045650,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045709,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045724,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045899,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045953,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045961,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165045999,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046117,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046175,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046209,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046323,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046345,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046462,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046469,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046495,42.7,80182.78,0.0,0.96732,3e-05,4.01906]
[1778165046514,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165046904,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165046954,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165047029,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165047200,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165047244,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165047301,42.7,80175.54,0.0,0.96709,3e-05,4.04181]
[1778165047345,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165047668,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165047709,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165047732,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165047911,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165047953,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165047961,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165048139,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165048202,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165048276,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165048312,42.7,80175.0,0.0,0.96707,3e-05,4.04375]
[1778165048341,42.7,80174.79,0.0,0.96706,3e-05,4.04465]
[1778165049799,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165049926,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165049960,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165050041,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165050090,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165050210,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165050362,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165050533,42.7,80174.92,0.0,0.96707,3e-05,4.04425]
[1778165050448,42.7,80175.42,0.0,0.96708,3e-05,4.04319]
[1778165051431,42.7,80175.42,0.0,0.96708,3e-05,4.04319]
[1778165051569,42.7,80175.42,0.0,0.96708,3e-05,4.04319]
[1778165051804,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165051935,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165052147,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165052212,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165052308,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165052323,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165052427,42.7,80174.64,0.0,0.96705,3e-05,4.04587]
[1778165052516,42.7,80174.71,0.0,0.96705,3e-05,4.04591]
[1778165052658,42.7,80174.71,0.0,0.96705,3e-05,4.04591]
[1778165052737,42.7,80174.71,0.0,0.96705,3e-05,4.04591]
[1778165053002,42.7,80174.71,0.0,0.96705,3e-05,4.04591]
[1778165053169,42.7,80174.71,0.0,0.96705,3e-05,4.04591]
[1778165053209,42.7,80174.71,0.0,0.96705,3e-05,4.04591]
[1778165053263,42.7,80175.9,0.0,0.96709,3e-05,4.04245]
[1778165054583,42.7,80175.62,0.0,0.96708,3e-05,4.04333]
[1778165061692,42.71,80180.24,0.0,0.9672,3e-05,4.03093]
[1778165062699,42.71,80181.48,0.0,0.96724,3e-05,4.02734]
[1778165066328,42.71,80182.08,0.0,0.96725,3e-05,4.02602]
[1778165066727,42.71,80185.05,0.0,0.96734,3e-05,4.01737]
[1778165068295,42.71,80185.05,0.0,0.96734,3e-05,4.01737]
[1778165068741,42.72,80181.13,0.0,0.96721,3e-05,4.03013]
[1778165069748,42.72,80179.75,0.0,0.96717,3e-05,4.03412]
[1778165070755,42.71,80181.58,0.0,0.96723,3e-05,4.02813]
[1778165071762,42.71,80180.48,0.0,0.96723,3e-05,4.02772]
[1778165072769,42.71,80174.27,0.0,0.96703,3e-05,4.04732]
[1778165074786,42.72,80169.51,0.0,0.96688,3e-05,4.06267]
[1778165075832,42.72,80169.51,0.0,0.96688,3e-05,4.06267]
[1778165075846,42.72,80162.34,0.0,0.96665,3e-05,4.08534]
[1778165077886,42.72,80162.14,0.0,0.96664,3e-05,4.08615]
[1778165077971,42.72,80164.19,0.0,0.9667,3e-05,4.07991]
[1778165078873,42.72,80164.19,0.0,0.9667,3e-05,4.07991]
[1778165078896,42.72,80172.96,0.0,0.96698,3e-05,4.05268]
[1778165079822,42.72,80176.53,0.0,0.96709,3e-05,4.04179]
[1778165080650,42.72,80176.53,0.0,0.96709,3e-05,4.04179]
[1778165080777,42.72,80176.53,0.0,0.96709,3e-05,4.04179]
[1778165080829,42.72,80177.42,0.0,0.96712,3e-05,4.03871]
[1778165084675,42.72,80177.27,0.0,0.96712,3e-05,4.03883]
[1778165084848,42.72,80177.27,0.0,0.96712,3e-05,4.03883]
[1778165086871,42.72,80181.53,0.0,0.96724,3e-05,4.0264]
[1778165087878,42.72,80185.91,0.0,0.96738,3e-05,4.01254]
[1778165090948,42.72,80185.27,0.0,0.96736,3e-05,4.014]
[1778165093406,42.71,80186.79,0.0,0.96742,3e-05,4.00827]
[1778165093920,42.71,80182.89,0.0,0.9673,3e-05,4.02035]
[1778165095495,42.71,80182.89,0.0,0.9673,3e-05,4.02035]
[1778165095549,42.71,80178.44,0.0,0.96717,3e-05,4.0336]
[1778165095934,42.71,80168.56,0.0,0.96686,3e-05,4.06441]
[1778165096654,42.71,80168.56,0.0,0.96686,3e-05,4.06441]
[1778165096700,42.71,80168.56,0.0,0.96686,3e-05,4.06441]
[1778165096941,42.71,80152.48,0.0,0.96635,3e-05,4.11454]
[1778165097948,42.71,80148.11,0.0,0.96622,3e-05,4.12791]
[1778165099175,42.71,80142.77,0.0,0.96605,3e-05,4.14435]
[1778165100969,42.71,80138.58,0.0,0.96591,3e-05,4.15783]
[1778165101978,42.71,80133.47,0.0,0.96575,3e-05,4.17415]
[1778165102985,42.71,80131.93,0.0,0.9657,3e-05,4.1791]
[1778165104506,42.71,80127.21,0.0,0.96555,3e-05,4.19421]
[1778165105311,42.71,80136.23,0.0,0.96584,3e-05,4.1655]
[1778165107014,42.71,80132.42,0.0,0.96571,3e-05,4.17768]
[1778165108022,42.71,80130.04,0.0,0.96564,3e-05,4.18531]
[1778165111043,42.71,80134.52,0.0,0.96578,3e-05,4.17109]
[1778165112051,42.71,80132.75,0.0,0.96572,3e-05,4.17677]
[1778165114065,42.71,80134.93,0.0,0.96579,3e-05,4.1699]
[1778165117086,42.71,80133.58,0.0,0.96575,3e-05,4.17433]
[1778165122121,42.71,80135.33,0.0,0.9658,3e-05,4.16894]
[1778165125142,42.71,80131.95,0.0,0.96569,3e-05,4.17987]
[1778165126149,42.71,80138.6,0.0,0.96591,3e-05,4.15873]
[1778165127156,42.71,80144.99,0.0,0.96611,3e-05,4.1385]
[1778165129173,42.71,80144.39,0.0,0.96609,3e-05,4.14056]
[1778165134212,42.71,80145.98,0.0,0.96616,3e-05,4.13241]
[1778165135213,42.71,80151.38,0.0,0.96633,3e-05,4.11544]
[1778165136220,42.71,80155.35,0.0,0.96646,3e-05,4.10304]
[1778165137227,42.72,80157.87,0.0,0.96654,3e-05,4.09524]
[1778165140248,42.72,80160.24,0.0,0.96661,3e-05,4.08828]
[1778165142262,42.72,80158.59,0.0,0.96655,3e-05,4.0938]
[1778165144276,42.72,80160.21,0.0,0.9666,3e-05,4.08905]
[1778165147297,42.72,80157.28,0.0,0.9665,3e-05,4.09877]
[1778165150318,42.72,80160.39,0.0,0.9666,3e-05,4.08948]
[1778165151325,42.72,80158.53,0.0,0.96654,3e-05,4.09548]
[1778165156360,42.73,80158.08,0.0,0.96651,3e-05,4.09784]
[1778165158374,42.73,80159.88,0.0,0.96657,3e-05,4.09248]
[1778165159381,42.73,80158.58,0.0,0.96652,3e-05,4.09672]
[1778165164416,42.73,80158.81,0.0,0.96652,3e-05,4.09669]
[1778165165423,42.73,80164.76,0.0,0.96671,3e-05,4.07816]
[1778165166430,42.73,80168.88,0.0,0.96685,3e-05,4.06486]
[1778165167437,42.73,80163.12,0.0,0.96666,3e-05,4.08307]
[1778165168444,42.73,80157.21,0.0,0.96648,3e-05,4.10122]
[1778165171465,42.72,80162.05,0.0,0.96665,3e-05,4.08467]
[1778165175493,42.72,80159.97,0.0,0.9666,3e-05,4.08951]
[1778165176585,42.72,80150.77,0.0,0.96631,3e-05,4.11804]
[1778165177513,42.72,80136.9,0.0,0.96586,3e-05,4.16206]
[1778165178520,42.72,80131.46,0.0,0.96569,3e-05,4.17882]
[1778165180534,42.71,80133.23,0.0,0.96576,3e-05,4.17258]
[1778165181541,42.71,80135.51,0.0,0.96583,3e-05,4.16532]
[1778165186576,42.71,80143.83,0.0,0.9661,3e-05,4.13844]
[1778165187583,42.71,80150.75,0.0,0.96633,3e-05,4.11606]
[1778165190604,42.71,80148.67,0.0,0.96628,3e-05,4.12122]
[1778165194632,42.7,80160.4,0.0,0.96669,3e-05,4.07886]
[1778165195639,42.7,80172.99,0.0,0.96709,3e-05,4.03911]
[1778165196646,42.7,80176.01,0.0,0.96719,3e-05,4.02937]
[1778165197653,42.7,80184.91,0.0,0.96747,3e-05,4.00144]
[1778165198660,42.7,80185.93,0.0,0.96751,3e-05,3.99801]
[1778165199667,42.69,80187.6,0.0,0.96756,3e-05,3.99258]
[1778165200523,42.69,80187.6,0.0,0.96756,3e-05,3.99258]
[1778165200731,42.69,80187.6,0.0,0.96756,3e-05,3.99258]
[1778165200675,42.69,80190.22,0.0,0.96764,3e-05,3.98422]
[1778165200875,42.69,80190.22,0.0,0.96764,3e-05,3.98422]
[1778165200948,42.69,80190.22,0.0,0.96764,3e-05,3.98422]
[1778165201485,42.69,80190.22,0.0,0.96764,3e-05,3.98422]
[1778165201681,42.69,80201.1,0.0,0.96798,3e-05,3.95052]
[1778165202249,42.69,80201.1,0.0,0.96798,3e-05,3.95052]
[1778165202688,42.69,80205.31,0.0,0.96811,3e-05,3.93743]
[1778165203577,42.69,80205.31,0.0,0.96811,3e-05,3.93743]
[1778165203653,42.69,80205.31,0.0,0.96811,3e-05,3.93743]
[1778165205709,42.69,80201.05,0.0,0.96799,3e-05,3.94997]
[1778165208730,42.69,80204.62,0.0,0.9681,3e-05,3.93847]
[1778165211495,42.69,80205.03,0.0,0.96812,3e-05,3.93688]
[1778165211722,42.69,80205.03,0.0,0.96812,3e-05,3.93688]
[1778165211751,42.69,80208.91,0.0,0.96824,3e-05,3.92486]
[1778165212760,42.69,80217.8,0.0,0.96851,3e-05,3.89766]
[1778165213765,42.69,80218.68,0.0,0.96853,3e-05,3.8949]
[1778165216786,42.69,80220.59,0.0,0.96859,3e-05,3.88887]
[1778165218800,42.69,80218.7,0.0,0.96854,3e-05,3.89447]
[1778165221821,42.68,80221.71,0.0,0.96863,3e-05,3.88511]
[1778165223417,42.68,80221.71,0.0,0.96863,3e-05,3.88511]
[1778165223518,42.68,80223.69,0.0,0.96869,3e-05,3.879]
[1778165223928,42.68,80223.69,0.0,0.96869,3e-05,3.879]
[1778165223966,42.68,80227.55,0.0,0.96881,3e-05,3.86733]
[1778165224842,42.68,80225.64,0.0,0.96875,3e-05,3.87307]
[1778165225849,42.68,80228.09,0.0,0.96882,3e-05,3.86563]
[1778165226850,42.68,80228.09,0.0,0.96882,3e-05,3.86563]
[1778165227189,42.68,80228.09,0.0,0.96882,3e-05,3.86563]
[1778165227239,42.68,80233.87,0.0,0.969,3e-05,3.84818]
[1778165228701,42.68,80233.87,0.0,0.969,3e-05,3.84818]
[1778165228773,42.68,80243.74,0.0,0.96929,3e-05,3.81862]
[1778165231891,42.68,80242.22,0.0,0.96924,3e-05,3.82331]
[1778165232898,42.68,80240.88,0.0,0.9692,3e-05,3.82736]
[1778165234912,42.68,80244.03,0.0,0.96929,3e-05,3.81798]
[1778165235919,42.69,80247.53,0.0,0.9694,3e-05,3.80756]
[1778165237310,42.69,80247.53,0.0,0.9694,3e-05,3.80756]
[1778165238719,42.69,80247.21,0.0,0.96939,3e-05,3.80857]
[1778165238731,42.69,80246.05,0.0,0.96935,3e-05,3.81213]
[1778165238863,42.69,80246.05,0.0,0.96935,3e-05,3.81213]
[1778165238954,42.69,80246.05,0.0,0.96935,3e-05,3.81213]
[1778165239117,42.69,80246.05,0.0,0.96935,3e-05,3.81213]
[1778165239218,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165239859,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240127,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240199,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240217,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240364,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240449,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240486,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240700,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240745,42.69,80245.52,0.0,0.96934,3e-05,3.81372]
[1778165240550,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165240898,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165240950,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165240952,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165241031,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165241165,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165241199,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165241229,42.69,80246.15,0.0,0.96935,3e-05,3.81192]
[1778165241266,42.69,80246.6,0.0,0.96937,3e-05,3.81057]
[1778165242046,42.69,80246.6,0.0,0.96937,3e-05,3.81057]
[1778165242098,42.69,80246.6,0.0,0.96937,3e-05,3.81057]
[1778165242211,42.69,80246.6,0.0,0.96937,3e-05,3.81057]
[1778165242542,42.69,80246.6,0.0,0.96937,3e-05,3.81057]
[1778165242555,42.68,80245.85,0.0,0.96936,3e-05,3.81129]
[1778165243098,42.68,80245.85,0.0,0.96936,3e-05,3.81129]
[1778165243350,42.68,80245.85,0.0,0.96936,3e-05,3.81129]
[1778165243394,42.68,80245.85,0.0,0.96936,3e-05,3.81129]
[1778165243687,42.68,80245.85,0.0,0.96936,3e-05,3.81129]
[1778165243713,42.68,80230.71,0.0,0.96892,3e-05,3.85588]
[1778165244569,42.68,80230.71,0.0,0.96892,3e-05,3.85588]
[1778165244698,42.68,80230.71,0.0,0.96892,3e-05,3.85588]
[1778165244736,42.68,80216.27,0.0,0.96849,3e-05,3.89948]
[1778165245140,42.68,80216.27,0.0,0.96849,3e-05,3.89948]
[1778165245159,42.68,80216.27,0.0,0.96849,3e-05,3.89948]
[1778165245237,42.68,80218.31,0.0,0.96855,3e-05,3.89328]
[1778165247112,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247145,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247228,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247354,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247407,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247507,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247566,42.68,80218.19,0.0,0.96855,3e-05,3.89355]
[1778165247764,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165247803,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165247904,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165247948,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165247950,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165248676,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165248699,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165248768,42.68,80217.97,0.0,0.96854,3e-05,3.89404]
[1778165248777,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165248804,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165248931,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165248961,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249052,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249066,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249181,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249249,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249360,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249431,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249691,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249700,42.68,80217.16,0.0,0.96852,3e-05,3.8964]
[1778165249767,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165249815,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250091,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250201,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250215,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250388,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250450,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250547,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250635,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250701,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250762,42.68,80214.81,0.0,0.96845,3e-05,3.90344]
[1778165250702,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165250826,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165250950,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165251327,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165251450,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165251472,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165251515,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165251700,42.68,80203.99,0.0,0.96812,3e-05,3.93629]
[1778165251769,42.68,80199.82,0.0,0.96802,3e-05,3.94539]
[1778165252034,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253184,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253209,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253363,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253444,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253623,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253702,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253743,42.68,80196.75,0.0,0.96793,3e-05,3.95481]
[1778165253698,42.67,80194.75,0.0,0.96787,3e-05,3.96057]
[1778165257452,42.67,80193.04,0.0,0.96782,3e-05,3.96544]
[1778165257601,42.67,80193.04,0.0,0.96782,3e-05,3.96544]
[1778165257639,42.67,80193.04,0.0,0.96782,3e-05,3.96544]
[1778165257700,42.67,80193.04,0.0,0.96782,3e-05,3.96544]
[1778165257705,42.67,80193.04,0.0,0.96782,3e-05,3.96544]
[1778165257761,42.67,80195.7,0.0,0.96791,3e-05,3.95688]
[1778165257949,42.67,80195.7,0.0,0.96791,3e-05,3.95688]
[1778165257988,42.67,80195.7,0.0,0.96791,3e-05,3.95688]
[1778165258094,42.67,80195.7,0.0,0.96791,3e-05,3.95688]
[1778165258200,42.67,80195.7,0.0,0.96791,3e-05,3.95688]
[1778165258339,42.67,80195.7,0.0,0.96791,3e-05,3.95688]
[1778165258440,42.67,80198.04,0.0,0.96798,3e-05,3.94969]
[1778165259764,42.67,80198.04,0.0,0.96798,3e-05,3.94969]
[1778165259799,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165259929,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165259949,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260081,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260129,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260199,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260213,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260450,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260478,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260592,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260700,42.67,80200.11,0.0,0.96805,3e-05,3.94302]
[1778165260801,42.67,80200.42,0.0,0.96806,3e-05,3.94191]
[1778165260854,42.67,80200.42,0.0,0.96806,3e-05,3.94191]
[1778165260948,42.67,80200.42,0.0,0.96806,3e-05,3.94191]
[1778165261104,42.67,80200.42,0.0,0.96806,3e-05,3.94191]
[1778165261178,42.67,80200.42,0.0,0.96806,3e-05,3.94191]
[1778165261205,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165261845,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165261951,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165261955,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262196,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262199,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262321,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262449,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262569,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262700,42.67,80201.96,0.0,0.9681,3e-05,3.9372]
[1778165262766,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165262862,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165262950,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165263226,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165263268,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165263345,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165263614,42.67,80200.2,0.0,0.96805,3e-05,3.94229]
[1778165263692,42.67,80198.94,0.0,0.96802,3e-05,3.946]
[1778165264912,42.67,80199.04,0.0,0.96802,3e-05,3.94569]
[1778165265006,42.67,80199.04,0.0,0.96802,3e-05,3.94569]
[1778165265206,42.67,80199.04,0.0,0.96802,3e-05,3.94569]
[1778165265223,42.67,80199.04,0.0,0.96802,3e-05,3.94569]
[1778165265283,42.67,80196.42,0.0,0.96794,3e-05,3.95357]
[1778165265930,42.67,80196.42,0.0,0.96794,3e-05,3.95357]
[1778165266257,42.67,80196.42,0.0,0.96794,3e-05,3.95357]
[1778165266394,42.67,80196.42,0.0,0.96794,3e-05,3.95357]
[1778165266454,42.67,80196.42,0.0,0.96794,3e-05,3.95357]
[1778165266473,42.67,80196.42,0.0,0.96794,3e-05,3.95357]
[1778165266491,42.67,80196.73,0.0,0.96795,3e-05,3.95229]
[1778165266941,42.67,80196.73,0.0,0.96795,3e-05,3.95229]
[1778165269165,42.67,80198.85,0.0,0.96802,3e-05,3.94546]
[1778165272187,42.66,80195.71,0.0,0.96793,3e-05,3.95464]
[1778165277820,42.66,80196.27,0.0,0.96795,3e-05,3.9523]
[1778165277222,42.66,80191.84,0.0,0.96782,3e-05,3.96577]
[1778165277942,42.66,80191.84,0.0,0.96782,3e-05,3.96577]
[1778165277950,42.66,80191.84,0.0,0.96782,3e-05,3.96577]
[1778165278396,42.66,80191.84,0.0,0.96782,3e-05,3.96577]
[1778165278432,42.66,80180.54,0.0,0.96747,3e-05,4.00047]
[1778165278958,42.66,80180.54,0.0,0.96747,3e-05,4.00047]
[1778165279236,42.66,80173.67,0.0,0.96726,3e-05,4.02155]
[1778165280243,42.66,80171.71,0.0,0.9672,3e-05,4.02737]
[1778165281397,42.66,80171.71,0.0,0.9672,3e-05,4.02737]
[1778165281765,42.66,80171.71,0.0,0.9672,3e-05,4.02737]
[1778165281407,42.66,80168.8,0.0,0.96711,3e-05,4.03614]
[1778165282260,42.66,80177.08,0.0,0.96737,3e-05,4.0101]
[1778165283267,42.66,80182.19,0.0,0.96754,3e-05,3.99402]
[1778165284274,42.66,80192.27,0.0,0.96785,3e-05,3.9627]
[1778165285281,42.66,80196.35,0.0,0.96798,3e-05,3.94999]
[1778165286288,42.66,80192.55,0.0,0.96786,3e-05,3.96151]
[1778165287295,42.65,80188.85,0.0,0.96775,3e-05,3.97273]
[1778165288303,42.65,80185.5,0.0,0.96765,3e-05,3.98287]
[1778165290316,42.65,80183.95,0.0,0.9676,3e-05,3.98724]
[1778165292330,42.65,80181.2,0.0,0.96752,3e-05,3.99531]
[1778165293337,42.65,80178.5,0.0,0.96744,3e-05,4.00344]
[1778165294345,42.65,80176.57,0.0,0.96738,3e-05,4.0092]
[1778165295352,42.65,80173.48,0.0,0.96729,3e-05,4.01855]
[1778165296572,42.65,80173.48,0.0,0.96729,3e-05,4.01855]
[1778165296636,42.65,80169.45,0.0,0.96717,3e-05,4.03056]
[1778165300612,42.65,80170.47,0.0,0.96721,3e-05,4.02679]
[1778165301395,42.64,80173.67,0.0,0.96731,3e-05,4.01626]
[1778165302589,42.64,80173.67,0.0,0.96731,3e-05,4.01626]
[1778165307479,42.64,80172.82,0.0,0.9673,3e-05,4.0175]
[1778165307843,42.64,80172.82,0.0,0.9673,3e-05,4.0175]
[1778165308680,42.64,80171.64,0.0,0.96727,3e-05,4.02089]
[1778165308731,42.64,80161.39,0.0,0.96695,3e-05,4.05227]
[1778165309454,42.64,80156.04,0.0,0.96678,3e-05,4.06902]
[1778165310313,42.64,80156.04,0.0,0.96678,3e-05,4.06902]
[1778165310438,42.64,80156.04,0.0,0.96678,3e-05,4.06902]
[1778165310461,42.64,80147.19,0.0,0.9665,3e-05,4.09649]
[1778165311468,42.63,80142.62,0.0,0.96639,3e-05,4.10697]
[1778165312475,42.63,80141.82,0.0,0.96637,3e-05,4.10907]
[1778165315503,42.63,80134.66,0.0,0.96615,3e-05,4.13042]
[1778165316505,42.63,80126.63,0.0,0.9659,3e-05,4.15549]
[1778165317512,42.63,80129.08,0.0,0.96598,3e-05,4.1478]
[1778165318519,42.63,80133.42,0.0,0.96612,3e-05,4.13408]
[1778165319526,42.63,80136.88,0.0,0.96623,3e-05,4.12319]
[1778165321540,42.63,80134.75,0.0,0.96615,3e-05,4.13028]
[1778165322547,42.63,80132.93,0.0,0.96609,3e-05,4.13616]
[1778165323554,42.63,80130.38,0.0,0.96601,3e-05,4.14436]
[1778165326575,42.63,80132.27,0.0,0.96607,3e-05,4.13864]
[1778165327583,42.63,80126.09,0.0,0.96587,3e-05,4.15839]
[1778165331610,42.63,80130.58,0.0,0.96601,3e-05,4.14437]
[1778165332617,42.63,80131.98,0.0,0.96606,3e-05,4.14001]
[1778165334631,42.63,80130.57,0.0,0.96601,3e-05,4.14468]
[1778165335665,42.63,80130.57,0.0,0.96601,3e-05,4.14468]
[1778165335740,42.63,80134.9,0.0,0.96615,3e-05,4.13103]
[1778165336018,42.63,80134.9,0.0,0.96615,3e-05,4.13103]
[1778165336758,42.63,80134.9,0.0,0.96615,3e-05,4.13103]
[1778165336827,42.63,80150.08,0.0,0.96663,3e-05,4.08322]
[1778165337652,42.63,80152.53,0.0,0.96671,3e-05,4.07572]
[1778165338863,42.63,80152.53,0.0,0.96671,3e-05,4.07572]
[1778165339666,42.64,80155.86,0.0,0.96681,3e-05,4.06569]
[1778165341406,42.64,80157.1,0.0,0.96684,3e-05,4.06202]
[1778165341680,42.64,80151.44,0.0,0.96666,3e-05,4.08001]
[1778165342687,42.64,80147.11,0.0,0.96652,3e-05,4.09383]
[1778165343694,42.64,80149.77,0.0,0.96661,3e-05,4.08563]
[1778165345044,42.64,80148.97,0.0,0.96658,3e-05,4.08833]
[1778165345708,42.64,80145.77,0.0,0.96647,3e-05,4.09859]
[1778165346458,42.64,80145.77,0.0,0.96647,3e-05,4.09859]
[1778165346715,42.64,80142.52,0.0,0.96637,3e-05,4.10901]
[1778165347066,42.64,80142.52,0.0,0.96637,3e-05,4.10901]
[1778165347112,42.64,80142.52,0.0,0.96637,3e-05,4.10901]
[1778165347723,42.64,80157.8,0.0,0.96685,3e-05,4.0611]
[1778165348075,42.64,80157.8,0.0,0.96685,3e-05,4.0611]
[1778165348370,42.64,80157.8,0.0,0.96685,3e-05,4.0611]
[1778165348444,42.64,80157.8,0.0,0.96685,3e-05,4.0611]
[1778165348648,42.64,80157.8,0.0,0.96685,3e-05,4.0611]
[1778165348729,42.64,80163.56,0.0,0.96703,3e-05,4.04332]
[1778165349736,42.64,80168.72,0.0,0.96719,3e-05,4.02749]
[1778165352757,42.64,80170.03,0.0,0.96722,3e-05,4.02427]
[1778165353764,42.65,80168.21,0.0,0.96716,3e-05,4.03022]
[1778165355778,42.65,80173.44,0.0,0.96732,3e-05,4.0145]
[1778165356838,42.65,80173.44,0.0,0.96732,3e-05,4.0145]
[1778165357160,42.65,80172.78,0.0,0.9673,3e-05,4.01685]
[1778165359806,42.65,80175.18,0.0,0.96736,3e-05,4.01026]
[1778165362827,42.65,80178.7,0.0,0.96746,3e-05,4.00025]
[1778165367864,42.66,80178.36,0.0,0.96744,3e-05,4.00283]
[1778165371009,42.66,80177.85,0.0,0.96741,3e-05,4.0053]
[1778165371506,42.66,80177.85,0.0,0.96741,3e-05,4.0053]
[1778165371898,42.66,80183.18,0.0,0.9676,3e-05,3.98558]
[1778165372905,42.66,80193.21,0.0,0.96791,3e-05,3.95501]
[1778165373912,42.66,80192.06,0.0,0.96788,3e-05,3.95835]
[1778165377940,42.66,80193.4,0.0,0.96792,3e-05,3.95345]
[1778165380961,42.66,80194.96,0.0,0.96798,3e-05,3.94811]
[1778165382975,42.66,80196.16,0.0,0.96802,3e-05,3.94409]
[1778165386299,42.66,80194.34,0.0,0.96797,3e-05,3.9492]
[1778165391032,42.65,80196.01,0.0,0.96803,3e-05,3.94323]
[1778165392932,42.65,80197.74,0.0,0.96808,3e-05,3.93763]
[1778165393368,42.65,80197.74,0.0,0.96808,3e-05,3.93763]
[1778165393457,42.65,80197.74,0.0,0.96808,3e-05,3.93763]
[1778165393520,42.65,80200.55,0.0,0.96817,3e-05,3.92903]
[1778165394099,42.65,80200.55,0.0,0.96817,3e-05,3.92903]
[1778165394144,42.65,80212.0,0.0,0.96852,3e-05,3.89399]
[1778165395060,42.65,80213.72,0.0,0.96857,3e-05,3.8887]
[1778165400095,42.65,80213.58,0.0,0.96857,3e-05,3.88881]
[1778165402922,42.65,80214.95,0.0,0.96861,3e-05,3.88445]
[1778165403116,42.65,80226.39,0.0,0.96895,3e-05,3.84986]
[1778165404123,42.65,80230.71,0.0,0.96908,3e-05,3.83685]
[1778165405201,42.65,80230.71,0.0,0.96908,3e-05,3.83685]
[1778165405313,42.65,80230.71,0.0,0.96908,3e-05,3.83685]
[1778165405856,42.65,80230.53,0.0,0.96908,3e-05,3.83743]
[1778165407741,42.65,80231.5,0.0,0.96911,3e-05,3.83452]
[1778165407832,42.65,80237.78,0.0,0.96931,3e-05,3.81414]
[1778165408151,42.65,80239.43,0.0,0.96936,3e-05,3.8092]
[1778165408997,42.65,80239.43,0.0,0.96936,3e-05,3.8092]
[1778165409296,42.64,80237.49,0.0,0.96931,3e-05,3.81426]
[1778165410655,42.64,80237.49,0.0,0.96931,3e-05,3.81426]
[1778165410663,42.64,80230.23,0.0,0.96911,3e-05,3.8345]
[1778165411511,42.64,80230.23,0.0,0.96911,3e-05,3.8345]
[1778165411565,42.64,80223.07,0.0,0.96889,3e-05,3.85607]
[1778165412179,42.64,80216.16,0.0,0.96869,3e-05,3.87614]
[1778165413205,42.64,80216.16,0.0,0.96869,3e-05,3.87614]
[1778165413257,42.64,80216.16,0.0,0.96869,3e-05,3.87614]
[1778165413657,42.64,80216.16,0.0,0.96869,3e-05,3.87614]
[1778165413728,42.63,80214.66,0.0,0.96866,3e-05,3.87897]
[1778165414355,42.63,80214.66,0.0,0.96866,3e-05,3.87897]
[1778165415200,42.63,80217.06,0.0,0.96874,3e-05,3.87084]
[1778165416460,42.63,80217.06,0.0,0.96874,3e-05,3.87084]
[1778165416543,42.62,80219.6,0.0,0.96883,3e-05,3.86231]
[1778165417589,42.62,80219.6,0.0,0.96883,3e-05,3.86231]
[1778165417684,42.62,80224.15,0.0,0.96898,3e-05,3.84693]
[1778165418901,42.62,80225.45,0.0,0.96903,3e-05,3.84222]
[1778165419206,42.62,80225.45,0.0,0.96903,3e-05,3.84222]
[1778165421242,42.61,80219.75,0.0,0.96887,3e-05,3.8578]
[1778165422249,42.61,80218.51,0.0,0.96884,3e-05,3.86153]
[1778165424263,42.61,80216.21,0.0,0.96877,3e-05,3.86844]
[1778165426277,42.61,80221.23,0.0,0.96892,3e-05,3.85319]
[1778165427284,42.61,80223.39,0.0,0.96898,3e-05,3.84666]
[1778165428292,42.61,80225.63,0.0,0.96905,3e-05,3.83991]
[1778165429299,42.61,80227.34,0.0,0.9691,3e-05,3.83478]
[1778165430464,42.61,80227.34,0.0,0.9691,3e-05,3.83478]
[1778165430716,42.61,80227.34,0.0,0.9691,3e-05,3.83478]
[1778165431313,42.61,80233.64,0.0,0.96931,3e-05,3.81247]
[1778165432325,42.61,80233.64,0.0,0.96931,3e-05,3.81247]
[1778165432427,42.61,80238.35,0.0,0.96945,3e-05,3.79843]
[1778165433214,42.61,80238.35,0.0,0.96945,3e-05,3.79843]
[1778165433327,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165433992,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434171,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434203,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434268,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434452,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434455,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434499,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434704,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434862,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434950,42.61,80238.69,0.0,0.96946,3e-05,3.7975]
[1778165434964,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435007,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435050,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435202,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435277,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435441,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435449,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435508,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435760,42.61,80235.79,0.0,0.96937,3e-05,3.80632]
[1778165435787,42.61,80234.82,0.0,0.96935,3e-05,3.80929]
[1778165436490,42.61,80234.82,0.0,0.96935,3e-05,3.80929]
[1778165436703,42.61,80234.82,0.0,0.96935,3e-05,3.80929]
[1778165436720,42.61,80234.82,0.0,0.96935,3e-05,3.80929]
[1778165436883,42.61,80234.82,0.0,0.96935,3e-05,3.80929]
[1778165436949,42.61,80234.82,0.0,0.96935,3e-05,3.80929]
[1778165436958,42.61,80232.88,0.0,0.9693,3e-05,3.81435]
[1778165437210,42.61,80232.88,0.0,0.9693,3e-05,3.81435]
[1778165437339,42.61,80232.88,0.0,0.9693,3e-05,3.81435]
[1778165437358,42.61,80232.88,0.0,0.9693,3e-05,3.81435]
[1778165442390,42.6,80232.45,0.0,0.96932,3e-05,3.81188]
[1778165444404,42.59,80236.83,0.0,0.96946,3e-05,3.79729]
[1778165445411,42.59,80244.55,0.0,0.9697,3e-05,3.77355]
[1778165447425,42.59,80248.8,0.0,0.96983,3e-05,3.75958]
[1778165448165,42.59,80248.8,0.0,0.96983,3e-05,3.75958]
[1778165448207,42.59,80248.8,0.0,0.96983,3e-05,3.75958]
[1778165448450,42.59,80248.8,0.0,0.96983,3e-05,3.75958]
[1778165448608,42.59,80248.8,0.0,0.96983,3e-05,3.75958]
[1778165448647,42.59,80248.8,0.0,0.96983,3e-05,3.75958]
[1778165448687,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449141,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449212,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449395,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449451,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449470,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449513,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449688,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449703,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449832,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449885,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449953,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449973,42.58,80248.92,0.0,0.96984,3e-05,3.75856]
[1778165449929,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450124,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450202,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450284,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450393,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450461,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450766,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450954,42.58,80251.09,0.0,0.96992,3e-05,3.75082]
[1778165450958,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451205,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451254,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451353,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451398,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451463,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451930,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451951,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451983,42.58,80258.41,0.0,0.97014,3e-05,3.72856]
[1778165451553,42.58,80260.7,0.0,0.9702,3e-05,3.72181]
[1778165452142,42.58,80260.7,0.0,0.9702,3e-05,3.72181]
[1778165452179,42.58,80260.7,0.0,0.9702,3e-05,3.72181]
[1778165452201,42.58,80260.7,0.0,0.9702,3e-05,3.72181]
[1778165452266,42.58,80260.7,0.0,0.9702,3e-05,3.72181]
[1778165452466,42.58,80260.62,0.0,0.97021,3e-05,3.72145]
[1778165454713,42.57,80261.81,0.0,0.97025,3e-05,3.71735]
[1778165454834,42.57,80261.81,0.0,0.97025,3e-05,3.71735]
[1778165454883,42.57,80261.81,0.0,0.97025,3e-05,3.71735]
[1778165454948,42.57,80261.81,0.0,0.97025,3e-05,3.71735]
[1778165454936,42.57,80261.6,0.0,0.97025,3e-05,3.71679]
[1778165459332,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459451,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459476,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459521,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459593,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459641,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459700,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459714,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459763,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459901,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459951,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165459954,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165460000,42.56,80262.14,0.0,0.97029,3e-05,3.71344]
[1778165460002,42.56,80261.85,0.0,0.97029,3e-05,3.71314]
[1778165461101,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461178,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461208,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461247,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461352,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461449,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461544,42.56,80260.63,0.0,0.97025,3e-05,3.71673]
[1778165461645,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462356,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462407,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462452,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462514,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462706,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462716,42.56,80259.88,0.0,0.97024,3e-05,3.71836]
[1778165462817,42.56,80259.67,0.0,0.97024,3e-05,3.71839]
[1778165463725,42.56,80259.67,0.0,0.97024,3e-05,3.71839]
[1778165463925,42.56,80259.67,0.0,0.97024,3e-05,3.71839]
[1778165463951,42.56,80259.67,0.0,0.97024,3e-05,3.71839]
[1778165463989,42.55,80260.24,0.0,0.97026,3e-05,3.71553]
[1778165464048,42.55,80260.24,0.0,0.97026,3e-05,3.71553]
[1778165465003,42.55,80260.24,0.0,0.97026,3e-05,3.71553]
[1778165465077,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465211,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465393,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465448,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465579,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465700,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465798,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465854,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465920,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465953,42.55,80259.97,0.0,0.97026,3e-05,3.71632]
[1778165465923,42.55,80260.93,0.0,0.9703,3e-05,3.71232]
[1778165466026,42.55,80260.93,0.0,0.9703,3e-05,3.71232]
[1778165466204,42.55,80260.93,0.0,0.9703,3e-05,3.71232]
[1778165466440,42.55,80260.93,0.0,0.9703,3e-05,3.71232]
[1778165466572,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467048,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467091,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467162,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467203,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467213,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467329,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467414,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467451,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467563,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467761,42.55,80265.82,0.0,0.97044,3e-05,3.69795]
[1778165467855,42.55,80272.08,0.0,0.97062,3e-05,3.67903]
[1778165470804,42.55,80273.25,0.0,0.97065,3e-05,3.67565]
[1778165470959,42.55,80273.25,0.0,0.97065,3e-05,3.67565]
[1778165470885,42.55,80273.07,0.0,0.97065,3e-05,3.67625]
[1778165471154,42.55,80273.07,0.0,0.97065,3e-05,3.67625]
[1778165471202,42.55,80273.07,0.0,0.97065,3e-05,3.67625]
[1778165471362,42.55,80273.07,0.0,0.97065,3e-05,3.67625]
[1778165471610,42.55,80272.58,0.0,0.97063,3e-05,3.67768]
[1778165472269,42.55,80272.58,0.0,0.97063,3e-05,3.67768]
[1778165472312,42.55,80272.58,0.0,0.97063,3e-05,3.67768]
[1778165472434,42.55,80272.58,0.0,0.97063,3e-05,3.67768]
[1778165472451,42.55,80272.58,0.0,0.97063,3e-05,3.67768]
[1778165472708,42.55,80272.62,0.0,0.97064,3e-05,3.67761]
[1778165476645,42.55,80266.41,0.0,0.97046,3e-05,3.69595]
[1778165477652,42.55,80257.59,0.0,0.9702,3e-05,3.72193]
[1778165478160,42.55,80257.59,0.0,0.9702,3e-05,3.72193]
[1778165478659,42.55,80256.2,0.0,0.97016,3e-05,3.72604]
[1778165479666,42.55,80256.75,0.0,0.97018,3e-05,3.72437]
[1778165481209,42.55,80255.74,0.0,0.97015,3e-05,3.7273]
[1778165482932,42.55,80255.83,0.0,0.97015,3e-05,3.72699]
[1778165483535,42.55,80256.38,0.0,0.97017,3e-05,3.72526]
[1778165483694,42.55,80247.21,0.0,0.9699,3e-05,3.75239]
[1778165484172,42.55,80247.21,0.0,0.9699,3e-05,3.75239]
[1778165484701,42.55,80244.35,0.0,0.96982,3e-05,3.76083]
[1778165485708,42.55,80243.14,0.0,0.96979,3e-05,3.76433]
[1778165487722,42.55,80246.96,0.0,0.9699,3e-05,3.75275]
[1778165488730,42.55,80243.7,0.0,0.9698,3e-05,3.76231]
[1778165490324,42.54,80243.64,0.0,0.96981,3e-05,3.76227]
[1778165492991,42.54,80244.39,0.0,0.96986,3e-05,3.75639]
[1778165493031,42.54,80257.85,0.0,0.97025,3e-05,3.71619]
[1778165493139,42.54,80257.85,0.0,0.97025,3e-05,3.71619]
[1778165493206,42.54,80257.85,0.0,0.97025,3e-05,3.71619]
[1778165493765,42.54,80259.75,0.0,0.97031,3e-05,3.71028]
[1778165495779,42.54,80261.01,0.0,0.97035,3e-05,3.70597]
[1778165496786,42.54,80263.67,0.0,0.97043,3e-05,3.69786]
[1778165497793,42.54,80268.15,0.0,0.97056,3e-05,3.68444]
[1778165498800,42.54,80271.94,0.0,0.97067,3e-05,3.6731]
[1778165499932,42.54,80271.94,0.0,0.97067,3e-05,3.6731]
[1778165499977,42.54,80275.77,0.0,0.97078,3e-05,3.66169]
[1778165500198,42.54,80275.77,0.0,0.97078,3e-05,3.66169]
[1778165500814,42.54,80277.31,0.0,0.97083,3e-05,3.65699]
[1778165501821,42.53,80281.28,0.0,0.97094,3e-05,3.64523]
[1778165502828,42.53,80283.71,0.0,0.97103,3e-05,3.63633]
[1778165503835,42.53,80286.69,0.0,0.97112,3e-05,3.62724]
[1778165505849,42.5,80284.63,0.0,0.97114,3e-05,3.62462]
[1778165506856,42.5,80281.71,0.0,0.97106,3e-05,3.63265]
[1778165508475,42.5,80280.61,0.0,0.97104,3e-05,3.6354]
[1778165509205,42.49,80280.74,0.0,0.97104,3e-05,3.63458]
[1778165511891,42.49,80282.86,0.0,0.97112,3e-05,3.62711]
[1778165513905,42.49,80286.08,0.0,0.97122,3e-05,3.61693]
[1778165515919,42.48,80284.82,0.0,0.97119,3e-05,3.61975]
[1778165520954,42.48,80283.84,0.0,0.97118,3e-05,3.62053]
[1778165522968,42.47,80281.1,0.0,0.97111,3e-05,3.62764]
[1778165523980,42.47,80278.69,0.0,0.97105,3e-05,3.63422]
[1778165525989,42.47,80273.61,0.0,0.97091,3e-05,3.64812]
[1778165526556,42.47,80273.61,0.0,0.97091,3e-05,3.64812]
[1778165526996,42.47,80263.36,0.0,0.97062,3e-05,3.6776]
[1778165528009,42.47,80260.35,0.0,0.97054,3e-05,3.68592]
[1778165528351,42.47,80260.35,0.0,0.97054,3e-05,3.68592]
[1778165529014,42.47,80255.41,0.0,0.97041,3e-05,3.69991]
[1778165531026,42.46,80259.03,0.0,0.97052,3e-05,3.68815]
[1778165532033,42.46,80261.56,0.0,0.9706,3e-05,3.6802]
[1778165532761,42.46,80261.56,0.0,0.9706,3e-05,3.6802]
[1778165533040,42.46,80263.03,0.0,0.97065,3e-05,3.67537]
[1778165533201,42.46,80263.03,0.0,0.97065,3e-05,3.67537]
[1778165536061,42.45,80268.37,0.0,0.97081,3e-05,3.65822]
[1778165537068,42.45,80273.74,0.0,0.97097,3e-05,3.64208]
[1778165538075,42.45,80279.93,0.0,0.97115,3e-05,3.62364]
[1778165539082,42.45,80283.63,0.0,0.97126,3e-05,3.6125]
[1778165540089,42.45,80282.09,0.0,0.97122,3e-05,3.61656]
[1778165542103,42.44,80283.31,0.0,0.97126,3e-05,3.6122]
[1778165543110,42.44,80281.21,0.0,0.9712,3e-05,3.61788]
[1778165544117,42.44,80279.68,0.0,0.97117,3e-05,3.6219]
[1778165546131,42.44,80281.54,0.0,0.97123,3e-05,3.61567]
[1778165549152,42.44,80285.63,0.0,0.97135,3e-05,3.6026]
[1778165550159,42.43,80287.38,0.0,0.97141,3e-05,3.59716]
[1778165551167,42.43,80284.88,0.0,0.97136,3e-05,3.60067]
[1778165556201,42.43,80284.99,0.0,0.97139,3e-05,3.59842]
[1778165558215,42.42,80288.01,0.0,0.97148,3e-05,3.58894]
[1778165559222,42.42,80291.97,0.0,0.97159,3e-05,3.57718]
[1778165561236,42.42,80289.7,0.0,0.97153,3e-05,3.58302]
[1778165562243,42.42,80287.02,0.0,0.97146,3e-05,3.59038]
[1778165563250,42.42,80282.48,0.0,0.97134,3e-05,3.60312]
[1778165564257,42.42,80281.16,0.0,0.97131,3e-05,3.60655]
[1778165565264,42.42,80282.87,0.0,0.97136,3e-05,3.60122]
[1778165567278,42.41,80280.79,0.0,0.97131,3e-05,3.60647]
[1778165568285,42.41,80279.01,0.0,0.97126,3e-05,3.61123]
[1778165569642,42.41,80279.01,0.0,0.97126,3e-05,3.61123]
[1778165570128,42.41,80279.01,0.0,0.97126,3e-05,3.61123]
[1778165569724,42.41,80275.44,0.0,0.97116,3e-05,3.62118]
[1778165570504,42.41,80275.44,0.0,0.97116,3e-05,3.62118]
[1778165570535,42.41,80267.2,0.0,0.97093,3e-05,3.64473]
[1778165571280,42.41,80267.2,0.0,0.97093,3e-05,3.64473]
[1778165571629,42.41,80267.2,0.0,0.97093,3e-05,3.64473]
[1778165571687,42.41,80267.2,0.0,0.97093,3e-05,3.64473]
[1778165571788,42.41,80259.49,0.0,0.97072,3e-05,3.6668]
[1778165572326,42.41,80259.49,0.0,0.97072,3e-05,3.6668]
[1778165572449,42.41,80259.49,0.0,0.97072,3e-05,3.6668]
[1778165572519,42.41,80258.22,0.0,0.97069,3e-05,3.67003]
[1778165573225,42.41,80258.22,0.0,0.97069,3e-05,3.67003]
[1778165573976,42.41,80258.22,0.0,0.97069,3e-05,3.67003]
[1778165574040,42.4,80253.55,0.0,0.97056,3e-05,3.6827]
[1778165574202,42.4,80253.55,0.0,0.97056,3e-05,3.6827]
[1778165574327,42.4,80253.23,0.0,0.97055,3e-05,3.68364]
[1778165575206,42.4,80253.23,0.0,0.97055,3e-05,3.68364]
[1778165575334,42.4,80250.64,0.0,0.97048,3e-05,3.69073]
[1778165576341,42.4,80249.29,0.0,0.97045,3e-05,3.69416]
[1778165577348,42.4,80248.02,0.0,0.97042,3e-05,3.69735]
[1778165579363,42.39,80245.46,0.0,0.97036,3e-05,3.70378]
[1778165581377,42.39,80247.74,0.0,0.97043,3e-05,3.69592]
[1778165584398,42.38,80246.57,0.0,0.97042,3e-05,3.69771]
[1778165585405,42.38,80251.84,0.0,0.97057,3e-05,3.68165]
[1778165586956,42.38,80251.84,0.0,0.97057,3e-05,3.68165]
[1778165587056,42.38,80257.18,0.0,0.97074,3e-05,3.66495]
[1778165587204,42.38,80257.18,0.0,0.97074,3e-05,3.66495]
[1778165587309,42.38,80257.18,0.0,0.97074,3e-05,3.66495]
[1778165588426,42.38,80258.63,0.0,0.97078,3e-05,3.6602]
[1778165592454,42.37,80263.32,0.0,0.97093,3e-05,3.64456]
[1778165593461,42.37,80268.34,0.0,0.97108,3e-05,3.62947]
[1778165594468,42.37,80271.11,0.0,0.97116,3e-05,3.62098]
[1778165596482,42.37,80272.24,0.0,0.9712,3e-05,3.61687]
[1778165597489,42.36,80269.86,0.0,0.97114,3e-05,3.62337]
[1778165598496,42.36,80268.37,0.0,0.9711,3e-05,3.62729]
[1778165600011,42.36,80266.51,0.0,0.97106,3e-05,3.63184]
[1778165601575,42.36,80266.5,0.0,0.97106,3e-05,3.63187]
[1778165601662,42.36,80263.58,0.0,0.97098,3e-05,3.63995]
[1778165602484,42.36,80263.58,0.0,0.97098,3e-05,3.63995]
[1778165602525,42.36,80254.86,0.0,0.97073,3e-05,3.665]
[1778165603532,42.36,80250.89,0.0,0.97063,3e-05,3.67616]
[1778165605072,42.36,80250.89,0.0,0.97063,3e-05,3.67616]
[1778165605101,42.35,80254.85,0.0,0.97075,3e-05,3.66355]
[1778165605200,42.35,80254.85,0.0,0.97075,3e-05,3.66355]
[1778165606549,42.35,80253.88,0.0,0.97072,3e-05,3.66639]
[1778165607561,42.35,80252.1,0.0,0.97068,3e-05,3.67063]
[1778165608772,42.35,80252.1,0.0,0.97068,3e-05,3.67063]
[1778165613603,42.34,80254.15,0.0,0.97079,3e-05,3.65831]
[1778165614610,42.34,80258.3,0.0,0.97091,3e-05,3.64571]
[1778165615619,42.34,80258.3,0.0,0.97091,3e-05,3.64571]
[1778165615670,42.34,80267.54,0.0,0.97118,3e-05,3.61834]
[1778165616624,42.33,80272.4,0.0,0.97132,3e-05,3.60384]
[1778165617215,42.33,80272.4,0.0,0.97132,3e-05,3.60384]
[1778165617631,42.33,80274.45,0.0,0.97138,3e-05,3.59753]
[1778165620337,42.33,80273.41,0.0,0.97136,3e-05,3.59982]
[1778165620449,42.33,80273.41,0.0,0.97136,3e-05,3.59982]
[1778165620652,42.33,80276.58,0.0,0.97145,3e-05,3.59029]
[1778165621659,42.33,80278.17,0.0,0.9715,3e-05,3.58536]
[1778165623199,42.33,80277.84,0.0,0.9715,3e-05,3.58564]
[1778165623467,42.33,80277.84,0.0,0.9715,3e-05,3.58564]
[1778165623519,42.33,80277.84,0.0,0.9715,3e-05,3.58564]
[1778165623673,42.33,80278.47,0.0,0.97152,3e-05,3.58382]
[1778165625687,42.32,80275.95,0.0,0.97145,3e-05,3.59043]
[1778165628708,42.32,80277.79,0.0,0.97151,3e-05,3.5841]
[1778165631368,42.32,80277.87,0.0,0.97152,3e-05,3.58321]
[1778165631898,42.32,80277.87,0.0,0.97152,3e-05,3.58321]
[1778165631928,42.32,80279.9,0.0,0.97158,3e-05,3.57669]
[1778165632736,42.32,80282.67,0.0,0.97166,3e-05,3.56871]
[1778165637771,42.31,80283.35,0.0,0.9717,3e-05,3.56523]
[1778165638365,42.31,80283.35,0.0,0.9717,3e-05,3.56523]
[1778165638598,42.31,80283.35,0.0,0.9717,3e-05,3.56523]
[1778165638699,42.31,80283.35,0.0,0.9717,3e-05,3.56523]
[1778165639049,42.31,80286.07,0.0,0.97178,3e-05,3.55681]
[1778165639786,42.31,80289.44,0.0,0.97187,3e-05,3.54714]
[1778165641502,42.31,80290.07,0.0,0.97189,3e-05,3.54505]
[1778165642807,42.31,80292.38,0.0,0.97196,3e-05,3.53791]
[1778165643814,42.31,80295.19,0.0,0.97204,3e-05,3.52962]
[1778165647308,42.3,80294.21,0.0,0.97202,3e-05,3.5317]
[1778165647844,42.3,80292.27,0.0,0.97197,3e-05,3.53701]
[1778165648876,42.3,80288.48,0.0,0.97187,3e-05,3.54762]
[1778165649883,42.3,80284.11,0.0,0.97175,3e-05,3.55964]
[1778165650890,42.3,80285.82,0.0,0.9718,3e-05,3.55444]
[1778165651898,42.3,80290.01,0.0,0.97192,3e-05,3.54214]
[1778165653513,42.3,80290.19,0.0,0.97193,3e-05,3.54137]
[1778165653911,42.3,80288.49,0.0,0.97188,3e-05,3.54598]
[1778165654921,42.3,80289.87,0.0,0.97192,3e-05,3.54175]
[1778165655926,42.3,80292.55,0.0,0.972,3e-05,3.53382]
[1778165656418,42.3,80292.55,0.0,0.972,3e-05,3.53382]
[1778165656945,42.3,80287.71,0.0,0.97186,3e-05,3.54768]
[1778165657948,42.29,80280.63,0.0,0.97167,3e-05,3.5675]
[1778165658955,42.29,80284.36,0.0,0.97178,3e-05,3.55647]
[1778165659350,42.29,80284.36,0.0,0.97178,3e-05,3.55647]
[1778165659962,42.29,80283.01,0.0,0.97174,3e-05,3.56006]
[1778165660291,42.29,80283.01,0.0,0.97174,3e-05,3.56006]
[1778165660969,42.29,80282.76,0.0,0.97174,3e-05,3.56048]
[1778165662983,42.29,80280.51,0.0,0.97168,3e-05,3.56637]
[1778165663990,42.29,80282.82,0.0,0.97175,3e-05,3.55942]
[1778165666004,42.29,80281.65,0.0,0.97172,3e-05,3.5622]
[1778165668458,42.28,80281.17,0.0,0.97172,3e-05,3.563]
[1778165669025,42.28,80279.49,0.0,0.97167,3e-05,3.56754]
[1778165670032,42.28,80280.76,0.0,0.97171,3e-05,3.56358]
[1778165672046,42.28,80283.81,0.0,0.97182,3e-05,3.55093]
[1778165672335,42.28,80283.81,0.0,0.97182,3e-05,3.55093]
[1778165672458,42.28,80283.81,0.0,0.97182,3e-05,3.55093]
[1778165673053,42.28,80284.29,0.0,0.97184,3e-05,3.54928]
[1778165675067,42.28,80282.54,0.0,0.9718,3e-05,3.55375]
[1778165676074,42.28,80285.1,0.0,0.97187,3e-05,3.54613]
[1778165677081,42.28,80286.63,0.0,0.97192,3e-05,3.54147]
[1778165678609,42.27,80286.67,0.0,0.97192,3e-05,3.5411]
[1778165679340,42.27,80287.02,0.0,0.97193,3e-05,3.53984]
[1778165680102,42.27,80289.82,0.0,0.97201,3e-05,3.53156]
[1778165682335,42.27,80290.38,0.0,0.97203,3e-05,3.52947]
[1778165682458,42.27,80290.38,0.0,0.97203,3e-05,3.52947]
[1778165683123,42.27,80286.17,0.0,0.97192,3e-05,3.54128]
[1778165684130,42.27,80279.6,0.0,0.97174,3e-05,3.55988]
[1778165684494,42.27,80279.6,0.0,0.97174,3e-05,3.55988]
[1778165685200,42.27,80279.6,0.0,0.97174,3e-05,3.55988]
[1778165685137,42.27,80279.09,0.0,0.97173,3e-05,3.56106]
[1778165686144,42.27,80278.94,0.0,0.97172,3e-05,3.56119]
[1778165689165,42.26,80275.03,0.0,0.97162,3e-05,3.57157]
[1778165689719,42.26,80275.03,0.0,0.97162,3e-05,3.57157]
[1778165690095,42.26,80275.03,0.0,0.97162,3e-05,3.57157]
[1778165690172,42.26,80265.8,0.0,0.97137,3e-05,3.59795]
[1778165690975,42.26,80265.8,0.0,0.97137,3e-05,3.59795]
[1778165691030,42.26,80265.8,0.0,0.97137,3e-05,3.59795]
[1778165691180,42.26,80259.27,0.0,0.97119,3e-05,3.61657]
[1778165692376,42.26,80258.88,0.0,0.97118,3e-05,3.61731]
[1778165693193,42.26,80263.2,0.0,0.97131,3e-05,3.60436]
[1778165695694,42.26,80263.6,0.0,0.97132,3e-05,3.60248]
[1778165696214,42.26,80261.98,0.0,0.97128,3e-05,3.60682]
[1778165696452,42.26,80261.98,0.0,0.97128,3e-05,3.60682]
[1778165699235,42.25,80263.53,0.0,0.97134,3e-05,3.60121]
[1778165701249,42.25,80267.19,0.0,0.97145,3e-05,3.58988]
[1778165702256,42.25,80272.61,0.0,0.9716,3e-05,3.57387]
[1778165703263,42.25,80276.52,0.0,0.97171,3e-05,3.56229]
[1778165704276,42.25,80277.95,0.0,0.97176,3e-05,3.55788]
[1778165705277,42.25,80281.4,0.0,0.97185,3e-05,3.54768]
[1778165706284,42.25,80286.08,0.0,0.97199,3e-05,3.534]
[1778165707440,42.25,80286.08,0.0,0.97199,3e-05,3.534]
[1778165707641,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165708461,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165708581,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165708610,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165708680,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165708702,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165708781,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165709170,42.24,80287.26,0.0,0.97202,3e-05,3.53038]
[1778165709256,42.24,80286.58,0.0,0.97201,3e-05,3.53185]
[1778165709343,42.24,80286.58,0.0,0.97201,3e-05,3.53185]
[1778165709963,42.24,80286.58,0.0,0.97201,3e-05,3.53185]
[1778165710199,42.24,80286.58,0.0,0.97201,3e-05,3.53185]
[1778165710062,42.24,80292.1,0.0,0.97216,3e-05,3.51586]
[1778165710728,42.24,80292.1,0.0,0.97216,3e-05,3.51586]
[1778165711039,42.24,80292.1,0.0,0.97216,3e-05,3.51586]
[1778165711148,42.24,80292.1,0.0,0.97216,3e-05,3.51586]
[1778165711201,42.24,80292.1,0.0,0.97216,3e-05,3.51586]
[1778165711170,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165711837,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165711888,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165711950,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165712018,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165712044,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165712201,42.24,80298.72,0.0,0.97235,3e-05,3.49683]
[1778165712051,42.24,80298.45,0.0,0.97234,3e-05,3.49742]
[1778165712457,42.24,80298.45,0.0,0.97234,3e-05,3.49742]
[1778165712533,42.24,80289.84,0.0,0.9721,3e-05,3.52195]
[1778165713380,42.24,80289.84,0.0,0.9721,3e-05,3.52195]
[1778165713451,42.24,80289.84,0.0,0.9721,3e-05,3.52195]
[1778165713493,42.24,80289.84,0.0,0.9721,3e-05,3.52195]
[1778165713559,42.24,80289.84,0.0,0.9721,3e-05,3.52195]
[1778165713702,42.24,80289.84,0.0,0.9721,3e-05,3.52195]
[1778165713802,42.24,80287.91,0.0,0.97205,3e-05,3.52724]
[1778165715109,42.24,80287.91,0.0,0.97205,3e-05,3.52724]
[1778165715202,42.24,80287.91,0.0,0.97205,3e-05,3.52724]
[1778165715257,42.24,80287.91,0.0,0.97205,3e-05,3.52724]
[1778165715227,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715307,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715459,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715529,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715694,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715707,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715743,42.24,80286.05,0.0,0.97201,3e-05,3.53208]
[1778165715776,42.24,80287.38,0.0,0.97204,3e-05,3.52828]
[1778165719093,42.24,80288.28,0.0,0.97207,3e-05,3.52523]
[1778165719201,42.24,80288.28,0.0,0.97207,3e-05,3.52523]
[1778165719217,42.24,80288.28,0.0,0.97207,3e-05,3.52523]
[1778165719264,42.24,80288.28,0.0,0.97207,3e-05,3.52523]
[1778165719190,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719450,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719498,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719624,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719671,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719701,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719809,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719934,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165719955,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165720080,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165720205,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165720222,42.24,80288.42,0.0,0.97208,3e-05,3.52437]
[1778165720277,42.23,80289.59,0.0,0.97211,3e-05,3.5208]
[1778165724397,42.23,80290.69,0.0,0.97215,3e-05,3.51697]
[1778165724451,42.23,80290.69,0.0,0.97215,3e-05,3.51697]
[1778165724625,42.23,80290.69,0.0,0.97215,3e-05,3.51697]
[1778165724674,42.23,80290.69,0.0,0.97215,3e-05,3.51697]
[1778165724699,42.23,80290.69,0.0,0.97215,3e-05,3.51697]
[1778165724725,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165725825,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165725951,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165725955,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165725972,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165726041,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165726150,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165726174,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165726204,42.23,80290.4,0.0,0.97214,3e-05,3.51758]
[1778165726199,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726331,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726379,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726455,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726511,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726702,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726840,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165726994,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165727138,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165727186,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165727224,42.23,80290.41,0.0,0.97215,3e-05,3.51712]
[1778165727240,42.23,80291.37,0.0,0.97218,3e-05,3.51416]
[1778165727320,42.23,80291.37,0.0,0.97218,3e-05,3.51416]
[1778165727369,42.23,80291.37,0.0,0.97218,3e-05,3.51416]
[1778165727453,42.23,80291.37,0.0,0.97218,3e-05,3.51416]
[1778165727553,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728382,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728452,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728546,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728665,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728709,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728751,42.23,80293.21,0.0,0.97223,3e-05,3.50892]
[1778165728760,42.23,80290.99,0.0,0.97217,3e-05,3.51504]
[1778165729720,42.23,80290.99,0.0,0.97217,3e-05,3.51504]
[1778165729812,42.23,80290.99,0.0,0.97217,3e-05,3.51504]
[1778165729955,42.23,80290.99,0.0,0.97217,3e-05,3.51504]
[1778165730066,42.23,80290.99,0.0,0.97217,3e-05,3.51504]
[1778165730167,42.23,80289.92,0.0,0.97214,3e-05,3.51766]
[1778165730528,42.23,80289.92,0.0,0.97214,3e-05,3.51766]
[1778165730678,42.23,80289.92,0.0,0.97214,3e-05,3.51766]
[1778165730702,42.23,80289.92,0.0,0.97214,3e-05,3.51766]
[1778165730907,42.23,80289.92,0.0,0.97214,3e-05,3.51766]
[1778165730912,42.23,80286.83,0.0,0.97206,3e-05,3.52649]
[1778165732469,42.23,80284.42,0.0,0.97202,3e-05,3.52961]
[1778165737014,42.22,80285.99,0.0,0.97207,3e-05,3.52441]
[1778165737202,42.22,80285.99,0.0,0.97207,3e-05,3.52441]
[1778165737207,42.22,80285.99,0.0,0.97207,3e-05,3.52441]
[1778165737301,42.22,80286.39,0.0,0.97209,3e-05,3.5228]
[1778165737363,42.22,80286.39,0.0,0.97209,3e-05,3.5228]
[1778165737450,42.22,80286.39,0.0,0.97209,3e-05,3.5228]
[1778165740860,42.22,80286.62,0.0,0.9721,3e-05,3.52191]
[1778165740950,42.22,80286.62,0.0,0.9721,3e-05,3.52191]
[1778165740971,42.22,80286.62,0.0,0.9721,3e-05,3.52191]
[1778165741190,42.22,80286.62,0.0,0.9721,3e-05,3.52191]
[1778165741200,42.22,80286.62,0.0,0.9721,3e-05,3.52191]
[1778165741291,42.22,80286.55,0.0,0.9721,3e-05,3.52142]
[1778165746567,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165747678,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165747701,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165747832,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165747950,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165748027,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165748030,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165748200,42.21,80285.2,0.0,0.97207,3e-05,3.52413]
[1778165748285,42.21,80285.05,0.0,0.97207,3e-05,3.52408]
[1778165748363,42.21,80285.05,0.0,0.97207,3e-05,3.52408]
[1778165748376,42.21,80285.05,0.0,0.97207,3e-05,3.52408]
[1778165750452,42.21,80285.54,0.0,0.97209,3e-05,3.52245]
[1778165750602,42.21,80285.54,0.0,0.97209,3e-05,3.52245]
[1778165750653,42.21,80285.54,0.0,0.97209,3e-05,3.52245]
[1778165750689,42.21,80285.72,0.0,0.9721,3e-05,3.5217]
[1778165752966,42.21,80285.9,0.0,0.9721,3e-05,3.52095]
[1778165753037,42.21,80285.9,0.0,0.9721,3e-05,3.52095]
[1778165753200,42.21,80285.9,0.0,0.9721,3e-05,3.52095]
[1778165753301,42.21,80285.42,0.0,0.9721,3e-05,3.52186]
[1778165753348,42.21,80285.42,0.0,0.9721,3e-05,3.52186]
[1778165753448,42.21,80285.42,0.0,0.9721,3e-05,3.52186]
[1778165753529,42.21,80285.42,0.0,0.9721,3e-05,3.52186]
[1778165753635,42.21,80285.42,0.0,0.9721,3e-05,3.52186]
[1778165753712,42.21,80285.87,0.0,0.97211,3e-05,3.52058]
[1778165754681,42.21,80285.87,0.0,0.97211,3e-05,3.52058]
[1778165754700,42.21,80285.87,0.0,0.97211,3e-05,3.52058]
[1778165754833,42.21,80285.87,0.0,0.97211,3e-05,3.52058]
[1778165755030,42.21,80285.87,0.0,0.97211,3e-05,3.52058]
[1778165755130,42.21,80285.87,0.0,0.97211,3e-05,3.52012]
[1778165755630,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165756389,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165756517,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165756738,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165756877,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165757079,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165757219,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165757247,42.21,80282.05,0.0,0.97201,3e-05,3.53105]
[1778165757311,42.21,80281.6,0.0,0.972,3e-05,3.53184]
[1778165757451,42.21,80281.6,0.0,0.972,3e-05,3.53184]
[1778165757597,42.21,80281.6,0.0,0.972,3e-05,3.53184]
[1778165757835,42.21,80281.6,0.0,0.972,3e-05,3.53184]
[1778165757943,42.21,80281.6,0.0,0.972,3e-05,3.53184]
[1778165757952,42.21,80281.6,0.0,0.972,3e-05,3.53184]
[1778165758044,42.21,80279.9,0.0,0.97195,3e-05,3.53646]
[1778165758651,42.21,80273.92,0.0,0.97179,3e-05,3.55364]
[1778165759659,42.2,80268.72,0.0,0.97165,3e-05,3.56835]
[1778165761158,42.2,80268.72,0.0,0.97165,3e-05,3.56835]
[1778165761254,42.2,80265.97,0.0,0.97157,3e-05,3.57566]
[1778165762302,42.2,80265.97,0.0,0.97157,3e-05,3.57566]
[1778165762310,42.2,80262.5,0.0,0.97148,3e-05,3.58537]
[1778165762338,42.2,80262.5,0.0,0.97148,3e-05,3.58537]
[1778165762340,42.2,80262.5,0.0,0.97148,3e-05,3.58537]
[1778165763581,42.2,80261.69,0.0,0.97146,3e-05,3.58772]
[1778165765647,42.2,80261.95,0.0,0.97147,3e-05,3.58628]
[1778165765888,42.2,80261.95,0.0,0.97147,3e-05,3.58628]
[1778165767532,42.2,80260.97,0.0,0.97145,3e-05,3.58845]
[1778165771744,42.19,80259.38,0.0,0.97142,3e-05,3.59138]
[1778165772751,42.19,80255.47,0.0,0.97131,3e-05,3.6024]
[1778165773579,42.19,80255.47,0.0,0.97131,3e-05,3.6024]
[1778165773758,42.19,80253.8,0.0,0.97127,3e-05,3.60689]
[1778165778793,42.18,80249.56,0.0,0.97117,3e-05,3.61739]
[1778165779800,42.18,80243.95,0.0,0.97101,3e-05,3.63339]
[1778165780807,42.18,80242.38,0.0,0.97097,3e-05,3.63757]
[1778165781814,42.18,80243.95,0.0,0.97102,3e-05,3.63255]
[1778165784835,42.17,80245.48,0.0,0.97108,3e-05,3.62684]
[1778165787856,42.17,80242.75,0.0,0.97101,3e-05,3.6336]
[1778165792891,42.16,80239.88,0.0,0.97097,3e-05,3.6366]
[1778165793898,42.16,80238.25,0.0,0.97093,3e-05,3.64097]
[1778165795912,42.16,80240.17,0.0,0.97099,3e-05,3.6345]
[1778165796919,42.16,80242.4,0.0,0.97106,3e-05,3.62755]
[1778165797864,42.16,80242.4,0.0,0.97106,3e-05,3.62755]
[1778165797926,42.16,80244.49,0.0,0.97112,3e-05,3.62103]
[1778165802961,42.15,80241.78,0.0,0.97107,3e-05,3.627]
[1778165803825,42.15,80241.78,0.0,0.97107,3e-05,3.627]
[1778165803968,42.15,80238.26,0.0,0.97097,3e-05,3.63692]
[1778165804597,42.15,80238.26,0.0,0.97097,3e-05,3.63692]
[1778165804975,42.15,80233.11,0.0,0.97082,3e-05,3.65165]
[1778165805982,42.15,80229.87,0.0,0.97074,3e-05,3.66077]
[1778165807996,42.14,80229.01,0.0,0.97072,3e-05,3.66241]
[1778165810370,42.14,80228.79,0.0,0.97072,3e-05,3.6626]
[1778165811017,42.14,80220.72,0.0,0.97049,3e-05,3.68553]
[1778165812106,42.14,80220.72,0.0,0.97049,3e-05,3.68553]
[1778165812207,42.14,80216.42,0.0,0.97038,3e-05,3.69733]
[1778165813031,42.14,80210.12,0.0,0.97019,3e-05,3.71606]
[1778165815045,42.13,80209.17,0.0,0.97018,3e-05,3.71783]
[1778165816052,42.13,80211.55,0.0,0.97025,3e-05,3.7102]
[1778165816475,42.13,80211.55,0.0,0.97025,3e-05,3.7102]
[1778165817059,42.13,80216.51,0.0,0.9704,3e-05,3.69491]
[1778165821087,42.12,80215.13,0.0,0.97038,3e-05,3.69644]
[1778165822094,42.12,80213.12,0.0,0.97033,3e-05,3.7019]
[1778165827129,42.11,80212.73,0.0,0.97035,3e-05,3.70046]
[1778165828173,42.11,80212.73,0.0,0.97035,3e-05,3.70046]
[1778165828194,42.11,80209.12,0.0,0.97024,3e-05,3.71068]
[1778165829144,42.11,80205.66,0.0,0.97015,3e-05,3.72046]
[1778165833198,42.1,80204.9,0.0,0.97014,3e-05,3.72107]
[1778165833305,42.1,80204.9,0.0,0.97014,3e-05,3.72107]
[1778165833344,42.1,80199.03,0.0,0.96998,3e-05,3.73806]
[1778165833448,42.1,80199.03,0.0,0.96998,3e-05,3.73806]
[1778165834179,42.1,80193.06,0.0,0.9698,3e-05,3.75539]
[1778165835186,42.1,80189.32,0.0,0.9697,3e-05,3.76603]
[1778165836193,42.09,80187.8,0.0,0.96966,3e-05,3.76998]
[1778165837200,42.09,80191.01,0.0,0.96976,3e-05,3.75968]
[1778165838207,42.09,80194.62,0.0,0.96987,3e-05,3.74822]
[1778165839214,42.09,80197.29,0.0,0.96996,3e-05,3.73963]
[1778165842235,42.08,80195.26,0.0,0.96992,3e-05,3.74398]
[1778165847270,42.07,80195.38,0.0,0.96995,3e-05,3.74071]
[1778165848779,42.07,80195.72,0.0,0.96996,3e-05,3.73912]
[1778165848815,42.07,80195.72,0.0,0.96996,3e-05,3.73912]
[1778165849284,42.07,80201.83,0.0,0.97015,3e-05,3.72026]
[1778165850291,42.07,80203.66,0.0,0.97021,3e-05,3.71426]
[1778165852468,42.06,80203.15,0.0,0.97023,3e-05,3.71133]
[1778165857343,42.06,80204.45,0.0,0.97029,3e-05,3.7048]
[1778165857558,42.06,80204.45,0.0,0.97029,3e-05,3.7048]
[1778165858350,42.05,80206.59,0.0,0.97036,3e-05,3.69791]
[1778165858529,42.05,80206.59,0.0,0.97036,3e-05,3.69791]
[1778165859357,42.05,80204.56,0.0,0.97031,3e-05,3.70344]
[1778165860364,42.05,80202.44,0.0,0.97025,3e-05,3.70925]
[1778165862378,42.05,80200.74,0.0,0.97021,3e-05,3.71327]
[1778165862991,42.05,80200.74,0.0,0.97021,3e-05,3.71327]
[1778165863130,42.05,80200.74,0.0,0.97021,3e-05,3.71327]
[1778165863385,42.05,80194.09,0.0,0.97002,3e-05,3.73262]
[1778165864393,42.04,80189.02,0.0,0.96987,3e-05,3.74727]
[1778165866406,42.04,80190.47,0.0,0.96993,3e-05,3.74175]
[1778165868420,42.04,80186.18,0.0,0.96981,3e-05,3.75349]
[1778165870434,42.03,80182.86,0.0,0.96973,3e-05,3.7623]
[1778165871441,42.03,80184.27,0.0,0.96977,3e-05,3.75745]
[1778165874462,42.02,80182.08,0.0,0.96973,3e-05,3.76228]
[1778165880504,42.01,80181.52,0.0,0.96974,3e-05,3.76042]
[1778165885540,42.0,80180.77,0.0,0.96975,3e-05,3.75976]
[1778165889571,42.0,80184.02,0.0,0.96987,3e-05,3.74766]
[1778165892592,41.99,80187.96,0.0,0.97,3e-05,3.73414]
[1778165893599,41.99,80190.5,0.0,0.97008,3e-05,3.72599]
[1778165894606,41.99,80189.04,0.0,0.97004,3e-05,3.72984]
[1778165897349,41.99,80188.66,0.0,0.97004,3e-05,3.73044]
[1778165897451,41.98,80182.51,0.0,0.96987,3e-05,3.74781]
[1778165898467,41.98,80182.51,0.0,0.96987,3e-05,3.74781]
[1778165898634,41.98,80179.9,0.0,0.96979,3e-05,3.7551]
[1778165900321,41.98,80179.9,0.0,0.96979,3e-05,3.7551]
[1778165900451,41.98,80179.9,0.0,0.96979,3e-05,3.7551]
[1778165900452,41.98,80179.9,0.0,0.96979,3e-05,3.7551]
[1778165900398,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165900706,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165900891,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165900913,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165900954,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165901369,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165901451,41.98,80176.04,0.0,0.96969,3e-05,3.76556]
[1778165901436,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165901504,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165901551,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165901644,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165901701,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165901873,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165902120,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165902198,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165902367,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165902454,41.97,80174.53,0.0,0.96965,3e-05,3.76951]
[1778165905876,41.97,80175.49,0.0,0.9697,3e-05,3.7648]
[1778165906380,41.97,80175.49,0.0,0.9697,3e-05,3.7648]
[1778165906451,41.97,80175.49,0.0,0.9697,3e-05,3.7648]
[1778165906455,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165906594,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165906700,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165907106,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165907211,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165907233,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165907282,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165907457,41.97,80175.38,0.0,0.96971,3e-05,3.76391]
[1778165907311,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908259,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908273,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908377,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908400,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908454,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908462,41.96,80167.25,0.0,0.96947,3e-05,3.78787]
[1778165908478,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165908698,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165908717,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165908922,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165908949,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909113,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909183,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909200,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909248,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909271,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909331,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909396,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909447,41.96,80153.58,0.0,0.96906,3e-05,3.82879]
[1778165909403,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165909528,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165909702,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165909931,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165910282,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165910452,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165910462,41.96,80150.87,0.0,0.96899,3e-05,3.83634]
[1778165910303,41.96,80152.4,0.0,0.96904,3e-05,3.83093]
[1778165910493,41.96,80152.4,0.0,0.96904,3e-05,3.83093]
[1778165910577,41.96,80152.4,0.0,0.96904,3e-05,3.83093]
[1778165910651,41.96,80152.4,0.0,0.96904,3e-05,3.83093]
[1778165910700,41.96,80152.4,0.0,0.96904,3e-05,3.83093]
[1778165910723,41.96,80150.69,0.0,0.96899,3e-05,3.83617]
[1778165913744,41.95,80148.91,0.0,0.96898,3e-05,3.83599]
[1778165915050,41.95,80148.91,0.0,0.96898,3e-05,3.83599]
[1778165915192,41.95,80148.91,0.0,0.96898,3e-05,3.83599]
[1778165915202,41.95,80148.91,0.0,0.96898,3e-05,3.83599]
[1778165915244,41.95,80148.91,0.0,0.96898,3e-05,3.83599]
[1778165915345,41.94,80146.54,0.0,0.96893,3e-05,3.84179]
[1778165915758,41.94,80142.79,0.0,0.96881,3e-05,3.8533]
[1778165917234,41.94,80142.79,0.0,0.96881,3e-05,3.8533]
[1778165917355,41.94,80142.79,0.0,0.96881,3e-05,3.8533]
[1778165917398,41.94,80142.79,0.0,0.96881,3e-05,3.8533]
[1778165917449,41.94,80142.79,0.0,0.96881,3e-05,3.8533]
[1778165917475,41.94,80142.79,0.0,0.96881,3e-05,3.8533]
[1778165917418,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165917527,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165917585,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165917635,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165917706,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165917725,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165917950,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165918243,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165918330,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165918374,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165918451,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165918461,41.94,80140.13,0.0,0.96875,3e-05,3.85996]
[1778165918391,41.94,80142.66,0.0,0.96883,3e-05,3.85143]
[1778165918510,41.94,80142.66,0.0,0.96883,3e-05,3.85143]
[1778165918705,41.94,80142.66,0.0,0.96883,3e-05,3.85143]
[1778165919662,41.94,80142.44,0.0,0.96882,3e-05,3.85211]
[1778165919701,41.94,80142.44,0.0,0.96882,3e-05,3.85211]
[1778165919789,41.94,80142.44,0.0,0.96882,3e-05,3.85211]
[1778165919950,41.94,80142.44,0.0,0.96882,3e-05,3.85211]
[1778165920342,41.94,80142.44,0.0,0.96882,3e-05,3.85211]
[1778165920443,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165920676,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165920700,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165920827,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165920950,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165921273,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165921364,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165921451,41.93,80140.27,0.0,0.96877,3e-05,3.85728]
[1778165921374,41.93,80138.79,0.0,0.96873,3e-05,3.86108]
[1778165921683,41.93,80138.79,0.0,0.96873,3e-05,3.86108]
[1778165921800,41.93,80137.17,0.0,0.96868,3e-05,3.86607]
[1778165922968,41.93,80137.17,0.0,0.96868,3e-05,3.86607]
[1778165923117,41.93,80137.17,0.0,0.96868,3e-05,3.86607]
[1778165923198,41.93,80137.17,0.0,0.96868,3e-05,3.86607]
[1778165923317,41.93,80137.17,0.0,0.96868,3e-05,3.86607]
[1778165923418,41.93,80138.55,0.0,0.96874,3e-05,3.8603]
[1778165926843,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165926948,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165926963,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165927200,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165927214,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165927337,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165927449,41.92,80138.53,0.0,0.96876,3e-05,3.85886]
[1778165927563,41.92,80137.99,0.0,0.96875,3e-05,3.85904]
[1778165927844,41.92,80140.78,0.0,0.96884,3e-05,3.85046]
[1778165931873,41.91,80137.61,0.0,0.96877,3e-05,3.85731]
[1778165933052,41.91,80137.61,0.0,0.96877,3e-05,3.85731]
[1778165933200,41.91,80137.61,0.0,0.96877,3e-05,3.85731]
[1778165933212,41.91,80137.61,0.0,0.96877,3e-05,3.85731]
[1778165933453,41.91,80137.61,0.0,0.96877,3e-05,3.85731]
[1778165933214,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165933625,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165933699,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165933793,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165933860,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165934159,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165934288,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165934340,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165934451,41.9,80134.27,0.0,0.96868,3e-05,3.86687]
[1778165934489,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165934534,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165934743,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165934809,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165934809,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165934951,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165935068,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165935077,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165935216,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165935410,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165935451,41.9,80130.9,0.0,0.96859,3e-05,3.87577]
[1778165935511,41.9,80128.02,0.0,0.96851,3e-05,3.88391]
[1778165935627,41.9,80128.02,0.0,0.96851,3e-05,3.88391]
[1778165936214,41.9,80128.02,0.0,0.96851,3e-05,3.88391]
[1778165936263,41.9,80128.02,0.0,0.96851,3e-05,3.88391]
[1778165936402,41.9,80128.02,0.0,0.96851,3e-05,3.88391]
[1778165936454,41.9,80128.02,0.0,0.96851,3e-05,3.88391]
[1778165936427,41.89,80129.73,0.0,0.96857,3e-05,3.87785]
[1778165939929,41.89,80128.19,0.0,0.96854,3e-05,3.88032]
[1778165944964,41.88,80133.49,0.0,0.96874,3e-05,3.86014]
[1778165945971,41.87,80135.98,0.0,0.96882,3e-05,3.85174]
[1778165946978,41.87,80132.73,0.0,0.96873,3e-05,3.86104]
[1778165947985,41.87,80129.96,0.0,0.96865,3e-05,3.86885]
[1778165949999,41.86,80131.32,0.0,0.96871,3e-05,3.86317]
[1778165955040,41.85,80131.98,0.0,0.96877,3e-05,3.85749]
[1778165959068,41.84,80130.39,0.0,0.96875,3e-05,3.85951]
[1778165964103,41.83,80133.09,0.0,0.96886,3e-05,3.84757]
[1778165966117,41.83,80135.35,0.0,0.96895,3e-05,3.83921]
[1778165968131,41.82,80137.06,0.0,0.96901,3e-05,3.83258]
[1778165970145,41.82,80140.09,0.0,0.96912,3e-05,3.82192]
[1778165971152,41.82,80143.86,0.0,0.96926,3e-05,3.80628]
[1778165972159,41.81,80145.57,0.0,0.96932,3e-05,3.80041]
[1778165972952,41.81,80145.57,0.0,0.96932,3e-05,3.80041]
[1778165973166,41.81,80152.36,0.0,0.96953,3e-05,3.77908]
[1778165974173,41.81,80158.78,0.0,0.96973,3e-05,3.75897]
[1778165975146,41.81,80158.78,0.0,0.96973,3e-05,3.75897]
[1778165975183,41.81,80160.48,0.0,0.96979,3e-05,3.75323]
[1778165976187,41.81,80163.11,0.0,0.96987,3e-05,3.74472]
[1778165978577,41.8,80163.35,0.0,0.96989,3e-05,3.7429]
[1778165979208,41.8,80160.11,0.0,0.9698,3e-05,3.75216]
[1778165980215,41.8,80158.77,0.0,0.96976,3e-05,3.75568]
[1778165982229,41.8,80162.81,0.0,0.9699,3e-05,3.74233]
[1778165984513,41.79,80162.06,0.0,0.96988,3e-05,3.74404]
[1778165985250,41.79,80163.51,0.0,0.96993,3e-05,3.73857]
[1778165986257,41.79,80166.13,0.0,0.97002,3e-05,3.73011]
[1778165987264,41.79,80164.57,0.0,0.96997,3e-05,3.73428]
[1778165989278,41.78,80166.59,0.0,0.97004,3e-05,3.72712]
[1778165991292,41.78,80168.04,0.0,0.9701,3e-05,3.72168]
[1778165992299,41.78,80169.19,0.0,0.97014,3e-05,3.71769]
[1778165994313,41.78,80167.45,0.0,0.9701,3e-05,3.72189]
[1778165999348,41.77,80166.26,0.0,0.97009,3e-05,3.72286]
[1778166001414,41.76,80165.6,0.0,0.97007,3e-05,3.72433]
[1778166001479,41.76,80165.6,0.0,0.97007,3e-05,3.72433]
[1778166001425,41.76,80168.42,0.0,0.97017,3e-05,3.71478]
[1778166001760,41.76,80168.42,0.0,0.97017,3e-05,3.71478]
[1778166002428,41.76,80168.42,0.0,0.97017,3e-05,3.71478]
[1778166002479,41.76,80168.42,0.0,0.97017,3e-05,3.71478]
[1778166002543,41.76,80160.84,0.0,0.96995,3e-05,3.73712]
[1778166002913,41.76,80160.84,0.0,0.96995,3e-05,3.73712]
[1778166003376,41.76,80155.18,0.0,0.96978,3e-05,3.75369]
[1778166003995,41.76,80155.18,0.0,0.96978,3e-05,3.75369]
[1778166004383,41.76,80147.3,0.0,0.96955,3e-05,3.77705]
[1778166005482,41.76,80149.57,0.0,0.96962,3e-05,3.77014]
[1778166006269,41.76,80149.57,0.0,0.96962,3e-05,3.77014]
[1778166006403,41.75,80147.44,0.0,0.96957,3e-05,3.7754]
[1778166008560,41.75,80145.62,0.0,0.96952,3e-05,3.7797]
[1778166009428,41.75,80137.95,0.0,0.96929,3e-05,3.80313]
[1778166009690,41.75,80137.95,0.0,0.96929,3e-05,3.80313]
[1778166010435,41.74,80127.66,0.0,0.96899,3e-05,3.83342]
[1778166011442,41.74,80127.92,0.0,0.96901,3e-05,3.83191]
[1778166013456,41.74,80126.65,0.0,0.96898,3e-05,3.8344]
[1778166014463,41.74,80128.48,0.0,0.96904,3e-05,3.82806]
[1778166014869,41.74,80128.48,0.0,0.96904,3e-05,3.82806]
[1778166015471,41.73,80131.67,0.0,0.96915,3e-05,3.81756]
[1778166017485,41.73,80129.72,0.0,0.9691,3e-05,3.82219]
[1778166018492,41.73,80131.02,0.0,0.96915,3e-05,3.81751]
[1778166021016,41.72,80131.83,0.0,0.96919,3e-05,3.81369]
[1778166021184,41.72,80131.83,0.0,0.96919,3e-05,3.81369]
[1778166021518,41.72,80121.84,0.0,0.96888,3e-05,3.84443]
[1778166022347,41.72,80121.84,0.0,0.96888,3e-05,3.84443]
[1778166022533,41.72,80109.24,0.0,0.96851,3e-05,3.88208]
[1778166022686,41.72,80109.24,0.0,0.96851,3e-05,3.88208]
[1778166023537,41.72,80107.28,0.0,0.96845,3e-05,3.88739]
[1778166023712,41.72,80107.28,0.0,0.96845,3e-05,3.88739]
[1778166024463,41.72,80107.28,0.0,0.96845,3e-05,3.88739]
[1778166024544,41.72,80108.07,0.0,0.96848,3e-05,3.88496]
[1778166028454,41.72,80105.57,0.0,0.9684,3e-05,3.8928]
[1778166028467,41.72,80105.57,0.0,0.9684,3e-05,3.8928]
[1778166028572,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166028702,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166029089,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166029092,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166029195,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166029266,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166029451,41.72,80104.05,0.0,0.96835,3e-05,3.89754]
[1778166029579,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166029689,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166029707,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166029807,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166029957,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166029961,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030088,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030137,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030203,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030275,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030325,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030455,41.72,80106.98,0.0,0.96844,3e-05,3.88841]
[1778166030586,41.72,80109.13,0.0,0.96851,3e-05,3.88174]
[1778166031153,41.72,80109.13,0.0,0.96851,3e-05,3.88174]
[1778166031207,41.72,80109.13,0.0,0.96851,3e-05,3.88174]
[1778166031237,41.72,80109.13,0.0,0.96851,3e-05,3.88174]
[1778166031357,41.72,80109.13,0.0,0.96851,3e-05,3.88174]
[1778166031608,41.72,80109.13,0.0,0.96851,3e-05,3.88174]
[1778166031593,41.72,80117.43,0.0,0.96879,3e-05,3.85254]
[1778166031708,41.72,80117.43,0.0,0.96879,3e-05,3.85254]
[1778166032525,41.72,80117.43,0.0,0.96879,3e-05,3.85254]
[1778166032549,41.72,80117.43,0.0,0.96879,3e-05,3.85254]
[1778166032600,41.72,80124.21,0.0,0.969,3e-05,3.83171]
[1778166032649,41.72,80124.21,0.0,0.969,3e-05,3.83171]
[1778166032693,41.72,80124.21,0.0,0.969,3e-05,3.83171]
[1778166032702,41.72,80124.21,0.0,0.969,3e-05,3.83171]
[1778166033608,41.72,80130.67,0.0,0.9692,3e-05,3.81195]
[1778166034287,41.72,80130.67,0.0,0.9692,3e-05,3.81195]
[1778166034456,41.72,80130.67,0.0,0.9692,3e-05,3.81195]
[1778166034462,41.72,80130.67,0.0,0.9692,3e-05,3.81195]
[1778166034571,41.72,80130.67,0.0,0.9692,3e-05,3.81195]
[1778166034615,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166034704,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166034710,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166034949,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166035124,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166035202,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166035253,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166035450,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166035474,41.72,80133.92,0.0,0.96929,3e-05,3.80213]
[1778166035622,41.72,80134.68,0.0,0.96931,3e-05,3.79996]
[1778166036996,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037221,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037480,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037665,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037705,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037800,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037840,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037952,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166037961,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166038015,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166038148,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166038434,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166038451,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166038567,41.72,80134.46,0.0,0.96931,3e-05,3.79999]
[1778166038467,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166038673,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166038704,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166038813,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166038944,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166038995,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166039202,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166039442,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166039452,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166039558,41.71,80136.52,0.0,0.96939,3e-05,3.7924]
[1778166039545,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166039689,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166039703,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166039837,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166039893,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166040456,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166040497,41.71,80130.54,0.0,0.96921,3e-05,3.81006]
[1778166040509,41.71,80126.34,0.0,0.96909,3e-05,3.82227]
[1778166040689,41.71,80126.34,0.0,0.96909,3e-05,3.82227]
[1778166040704,41.71,80126.34,0.0,0.96909,3e-05,3.82227]
[1778166040835,41.71,80126.34,0.0,0.96909,3e-05,3.82227]
[1778166040884,41.71,80126.34,0.0,0.96909,3e-05,3.82227]
[1778166040950,41.71,80126.34,0.0,0.96909,3e-05,3.82227]
[1778166041051,41.71,80121.72,0.0,0.96895,3e-05,3.8365]
[1778166042673,41.7,80117.85,0.0,0.96885,3e-05,3.84702]
[1778166045068,41.7,80117.55,0.0,0.96884,3e-05,3.84722]
[1778166045135,41.7,80117.55,0.0,0.96884,3e-05,3.84722]
[1778166045207,41.7,80117.55,0.0,0.96884,3e-05,3.84722]
[1778166045474,41.7,80117.55,0.0,0.96884,3e-05,3.84722]
[1778166045582,41.7,80117.55,0.0,0.96884,3e-05,3.84722]
[1778166045496,41.7,80117.29,0.0,0.96884,3e-05,3.8473]
[1778166045702,41.7,80117.29,0.0,0.96884,3e-05,3.8473]
[1778166045799,41.7,80117.29,0.0,0.96884,3e-05,3.8473]
[1778166046263,41.7,80112.08,0.0,0.96869,3e-05,3.86271]
[1778166047096,41.7,80112.08,0.0,0.96869,3e-05,3.86271]
[1778166047214,41.7,80112.08,0.0,0.96869,3e-05,3.86271]
[1778166047223,41.7,80112.08,0.0,0.96869,3e-05,3.86271]
[1778166047434,41.7,80112.08,0.0,0.96869,3e-05,3.86271]
[1778166047453,41.7,80112.08,0.0,0.96869,3e-05,3.86271]
[1778166047553,41.69,80107.59,0.0,0.96857,3e-05,3.87513]
[1778166048996,41.69,80106.35,0.0,0.96853,3e-05,3.87898]
[1778166049088,41.69,80106.35,0.0,0.96853,3e-05,3.87898]
[1778166049201,41.69,80106.35,0.0,0.96853,3e-05,3.87898]
[1778166049296,41.69,80106.35,0.0,0.96853,3e-05,3.87898]
[1778166049344,41.69,80106.35,0.0,0.96853,3e-05,3.87898]
[1778166049449,41.69,80106.35,0.0,0.96853,3e-05,3.87898]
[1778166049550,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166049662,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166049810,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166050171,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166050202,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166050212,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166050453,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166050592,41.69,80105.66,0.0,0.96852,3e-05,3.87957]
[1778166050549,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166050724,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166050949,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051065,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051200,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051260,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051315,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051448,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051461,41.68,80104.49,0.0,0.96849,3e-05,3.88243]
[1778166051549,41.68,80104.32,0.0,0.96849,3e-05,3.883]
[1778166051664,41.68,80104.32,0.0,0.96849,3e-05,3.883]
[1778166053240,41.68,80104.03,0.0,0.96848,3e-05,3.8839]
[1778166053293,41.68,80104.03,0.0,0.96848,3e-05,3.8839]
[1778166053452,41.68,80104.03,0.0,0.96848,3e-05,3.8839]
[1778166053590,41.68,80104.03,0.0,0.96848,3e-05,3.8839]
[1778166053600,41.68,80104.03,0.0,0.96848,3e-05,3.8839]
[1778166053510,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166053658,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166053705,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166053802,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166053984,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166054085,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166054202,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166054286,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166054354,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166054598,41.68,80101.72,0.0,0.96841,3e-05,3.89115]
[1778166054453,41.68,80104.06,0.0,0.96848,3e-05,3.88386]
[1778166054706,41.68,80104.06,0.0,0.96848,3e-05,3.88386]
[1778166054761,41.68,80102.31,0.0,0.96842,3e-05,3.88935]
[1778166057252,41.68,80100.96,0.0,0.96838,3e-05,3.89358]
[1778166057275,41.68,80101.31,0.0,0.96839,3e-05,3.89251]
[1778166058449,41.68,80101.31,0.0,0.96839,3e-05,3.89251]
[1778166058536,41.68,80101.32,0.0,0.96839,3e-05,3.89251]
[1778166059796,41.68,80099.32,0.0,0.96833,3e-05,3.89877]
[1778166060803,41.68,80097.86,0.0,0.96828,3e-05,3.90334]
[1778166062817,41.68,80096.33,0.0,0.96824,3e-05,3.90812]
[1778166064832,41.68,80097.59,0.0,0.96828,3e-05,3.90417]
[1778166067853,41.68,80094.59,0.0,0.96818,3e-05,3.91355]
[1778166068909,41.68,80094.59,0.0,0.96818,3e-05,3.91355]
[1778166069111,41.68,80094.59,0.0,0.96818,3e-05,3.91355]
[1778166069210,41.68,80089.53,0.0,0.96802,3e-05,3.9294]
[1778166069867,41.69,80084.88,0.0,0.96787,3e-05,3.94454]
[1778166070874,41.69,80089.07,0.0,0.968,3e-05,3.93187]
[1778166071881,41.69,80091.07,0.0,0.96806,3e-05,3.92612]
[1778166074116,41.69,80091.55,0.0,0.96807,3e-05,3.92514]
[1778166074851,41.69,80091.78,0.0,0.96806,3e-05,3.92549]
[1778166074903,41.69,80101.13,0.0,0.96836,3e-05,3.89625]
[1778166075909,41.69,80106.85,0.0,0.96853,3e-05,3.87845]
[1778166076936,41.69,80105.28,0.0,0.96848,3e-05,3.88337]
[1778166079955,41.69,80103.75,0.0,0.96844,3e-05,3.88822]
[1778166081969,41.69,80105.79,0.0,0.9685,3e-05,3.88192]
[1778166082976,41.69,80102.85,0.0,0.96841,3e-05,3.8911]
[1778166086001,41.69,80101.44,0.0,0.96836,3e-05,3.89553]
[1778166087637,41.7,80096.63,0.0,0.9682,3e-05,3.91168]
[1778166088466,41.7,80096.63,0.0,0.9682,3e-05,3.91168]
[1778166088588,41.7,80096.63,0.0,0.9682,3e-05,3.91168]
[1778166088626,41.7,80096.63,0.0,0.9682,3e-05,3.91168]
[1778166088661,41.7,80097.24,0.0,0.96822,3e-05,3.91033]
[1778166088702,41.7,80097.24,0.0,0.96822,3e-05,3.91033]
[1778166089035,41.7,80099.06,0.0,0.96827,3e-05,3.90464]
[1778166092056,41.71,80103.53,0.0,0.96842,3e-05,3.88889]
[1778166093063,41.71,80106.72,0.0,0.96852,3e-05,3.87955]
[1778166095077,41.71,80108.4,0.0,0.96857,3e-05,3.8744]
[1778166096084,41.71,80106.97,0.0,0.96852,3e-05,3.87888]
[1778166097731,41.71,80107.58,0.0,0.96854,3e-05,3.87701]
[1778166097796,41.71,80107.58,0.0,0.96854,3e-05,3.87701]
[1778166098103,41.71,80108.97,0.0,0.96858,3e-05,3.87273]
[1778166099109,41.71,80110.75,0.0,0.96864,3e-05,3.86725]
[1778166099923,41.71,80110.75,0.0,0.96864,3e-05,3.86725]
[1778166104144,41.71,80118.29,0.0,0.96887,3e-05,3.84415]
[1778166105115,41.71,80118.29,0.0,0.96887,3e-05,3.84415]
[1778166105151,41.71,80127.1,0.0,0.96914,3e-05,3.81709]
[1778166107165,41.71,80127.04,0.0,0.96913,3e-05,3.81754]
[1778166112200,41.71,80127.48,0.0,0.96915,3e-05,3.81605]
[1778166117299,41.7,80128.22,0.0,0.9692,3e-05,3.81108]
[1778166117433,41.7,80128.22,0.0,0.9692,3e-05,3.81108]
[1778166117916,41.7,80127.35,0.0,0.96918,3e-05,3.81308]
[1778166118631,41.69,80120.25,0.0,0.96897,3e-05,3.83355]
[1778166119251,41.69,80115.66,0.0,0.96883,3e-05,3.84772]
[1778166120258,41.69,80113.27,0.0,0.96876,3e-05,3.85438]
[1778166122272,41.69,80114.8,0.0,0.96883,3e-05,3.84816]
[1778166122976,41.69,80114.8,0.0,0.96883,3e-05,3.84816]
[1778166123518,41.68,80121.24,0.0,0.96903,3e-05,3.82755]
[1778166124721,41.68,80121.24,0.0,0.96903,3e-05,3.82755]
[1778166124286,41.68,80144.41,0.0,0.96974,3e-05,3.75596]
[1778166125293,41.68,80149.62,0.0,0.9699,3e-05,3.73959]
[1778166127692,41.68,80153.82,0.0,0.97004,3e-05,3.72529]
[1778166128314,41.68,80159.05,0.0,0.9702,3e-05,3.70952]
[1778166129321,41.67,80161.09,0.0,0.97026,3e-05,3.70289]
[1778166130328,41.67,80164.19,0.0,0.97036,3e-05,3.69309]
[1778166131360,41.67,80164.19,0.0,0.97036,3e-05,3.69309]
[1778166131424,41.67,80164.19,0.0,0.97036,3e-05,3.69309]
[1778166131450,41.67,80164.19,0.0,0.97036,3e-05,3.69309]
[1778166131461,41.67,80169.34,0.0,0.97051,3e-05,3.67719]
[1778166134357,41.67,80174.31,0.0,0.97067,3e-05,3.66107]
[1778166136371,41.66,80172.74,0.0,0.97063,3e-05,3.66495]
[1778166137378,41.66,80164.54,0.0,0.9704,3e-05,3.6891]
[1778166139395,41.66,80162.07,0.0,0.97033,3e-05,3.69565]
[1778166140402,41.66,80165.3,0.0,0.97043,3e-05,3.6855]
[1778166141409,41.66,80162.72,0.0,0.97036,3e-05,3.69277]
[1778166142416,41.66,80169.07,0.0,0.97055,3e-05,3.67328]
[1778166143423,41.65,80170.36,0.0,0.97059,3e-05,3.66896]
[1778166144432,41.65,80174.22,0.0,0.97071,3e-05,3.657]
[1778166145439,41.65,80177.07,0.0,0.9708,3e-05,3.64809]
[1778166147453,41.65,80175.83,0.0,0.97077,3e-05,3.65099]
[1778166148460,41.65,80174.17,0.0,0.97073,3e-05,3.65555]
[1778166151481,41.64,80169.15,0.0,0.97062,3e-05,3.66598]
[1778166153495,41.64,80167.78,0.0,0.97058,3e-05,3.66925]
[1778166157523,41.64,80161.67,0.0,0.97042,3e-05,3.68587]
[1778166158530,41.63,80159.89,0.0,0.97037,3e-05,3.69079]
[1778166161551,41.63,80154.37,0.0,0.97022,3e-05,3.70602]
[1778166162558,41.63,80147.24,0.0,0.97001,3e-05,3.72709]
[1778166163565,41.63,80143.88,0.0,0.96992,3e-05,3.73625]
[1778166164572,41.62,80142.56,0.0,0.96989,3e-05,3.73972]
[1778166165579,41.62,80144.81,0.0,0.96996,3e-05,3.73235]
[1778166165790,41.62,80144.81,0.0,0.96996,3e-05,3.73235]
[1778166166320,41.62,80144.81,0.0,0.96996,3e-05,3.73235]
[1778166166435,41.62,80144.81,0.0,0.96996,3e-05,3.73235]
[1778166166586,41.62,80126.85,0.0,0.96943,3e-05,3.78653]
[1778166167401,41.62,80126.85,0.0,0.96943,3e-05,3.78653]
[1778166167593,41.62,80130.42,0.0,0.96954,3e-05,3.77498]
[1778166169807,41.61,80129.88,0.0,0.96954,3e-05,3.77543]
[1778166170165,41.61,80129.88,0.0,0.96954,3e-05,3.77543]
[1778166170614,41.61,80128.17,0.0,0.96949,3e-05,3.78006]
[1778166171096,41.61,80128.17,0.0,0.96949,3e-05,3.78006]
[1778166171277,41.61,80128.17,0.0,0.96949,3e-05,3.78006]
[1778166171621,41.61,80125.08,0.0,0.9694,3e-05,3.78891]
[1778166171902,41.61,80125.08,0.0,0.9694,3e-05,3.78891]
[1778166172628,41.61,80123.02,0.0,0.96935,3e-05,3.79461]
[1778166173952,41.61,80123.69,0.0,0.96937,3e-05,3.79193]
[1778166175831,41.6,80123.97,0.0,0.96939,3e-05,3.78982]
[1778166176155,41.6,80123.97,0.0,0.96939,3e-05,3.78982]
[1778166176656,41.6,80130.18,0.0,0.96959,3e-05,3.7702]
[1778166176862,41.6,80130.18,0.0,0.96959,3e-05,3.7702]
[1778166176911,41.6,80130.18,0.0,0.96959,3e-05,3.7702]
[1778166177014,41.6,80130.18,0.0,0.96959,3e-05,3.7702]
[1778166177663,41.6,80135.43,0.0,0.96975,3e-05,3.75362]
[1778166178670,41.6,80139.32,0.0,0.96987,3e-05,3.74124]
[1778166180684,41.59,80142.22,0.0,0.96997,3e-05,3.73139]
[1778166182698,41.59,80137.23,0.0,0.96983,3e-05,3.74554]
[1778166183705,41.59,80135.59,0.0,0.96979,3e-05,3.75]
[1778166188740,41.58,80138.67,0.0,0.9699,3e-05,3.738]
[1778166191761,41.58,80136.54,0.0,0.96986,3e-05,3.74297]
[1778166192768,41.57,80133.13,0.0,0.96976,3e-05,3.75284]
[1778166193775,41.57,80135.62,0.0,0.96984,3e-05,3.74473]
[1778166194782,41.57,80137.47,0.0,0.9699,3e-05,3.73859]
[1778166195789,41.57,80140.18,0.0,0.96998,3e-05,3.72986]
[1778166196797,41.57,80142.98,0.0,0.97007,3e-05,3.72089]
[1778166197804,41.57,80146.33,0.0,0.97018,3e-05,3.71029]
[1778166202839,41.56,80147.05,0.0,0.97022,3e-05,3.70587]
[1778166203846,41.56,80143.94,0.0,0.97013,3e-05,3.71483]
[1778166205860,41.55,80145.28,0.0,0.97018,3e-05,3.70986]
[1778166206867,41.55,80147.47,0.0,0.97025,3e-05,3.7028]
[1778166208881,41.55,80143.94,0.0,0.97015,3e-05,3.71259]
[1778166209888,41.55,80146.0,0.0,0.97022,3e-05,3.70591]
[1778166210895,41.55,80147.85,0.0,0.97028,3e-05,3.69988]
[1778166212363,41.55,80147.85,0.0,0.97028,3e-05,3.69988]
[1778166212909,41.54,80145.69,0.0,0.97025,3e-05,3.70214]
[1778166215967,41.54,80145.25,0.0,0.97024,3e-05,3.70259]
[1778166216000,41.54,80145.25,0.0,0.97024,3e-05,3.70259]
[1778166216098,41.54,80147.61,0.0,0.97032,3e-05,3.69503]
[1778166219027,41.54,80147.86,0.0,0.97033,3e-05,3.69343]
[1778166227007,41.53,80149.67,0.0,0.97042,3e-05,3.6842]
[1778166228018,41.52,80152.68,0.0,0.97052,3e-05,3.67474]
[1778166228947,41.52,80152.68,0.0,0.97052,3e-05,3.67474]
[1778166229024,41.52,80154.35,0.0,0.97057,3e-05,3.66933]
[1778166230199,41.52,80154.35,0.0,0.97057,3e-05,3.66933]
[1778166230796,41.52,80154.35,0.0,0.97057,3e-05,3.66933]
[1778166230833,41.52,80154.35,0.0,0.97057,3e-05,3.66933]
[1778166230219,41.52,80162.96,0.0,0.97083,3e-05,3.64318]
[1778166232043,41.52,80164.8,0.0,0.97089,3e-05,3.63701]
[1778166233126,41.52,80169.05,0.0,0.97101,3e-05,3.62401]
[1778166234057,41.52,80172.96,0.0,0.97113,3e-05,3.61208]
[1778166235064,41.52,80174.8,0.0,0.97119,3e-05,3.60633]
[1778166236071,41.52,80176.05,0.0,0.97122,3e-05,3.60234]
[1778166238085,41.51,80171.43,0.0,0.9711,3e-05,3.61548]
[1778166239785,41.51,80165.77,0.0,0.97094,3e-05,3.63168]
[1778166240099,41.51,80163.74,0.0,0.97088,3e-05,3.63774]
[1778166242843,41.51,80164.22,0.0,0.9709,3e-05,3.63597]
[1778166244113,41.51,80164.07,0.0,0.9709,3e-05,3.63574]
[1778166244127,41.51,80158.7,0.0,0.97074,3e-05,3.65144]
[1778166245134,41.51,80149.43,0.0,0.97047,3e-05,3.67888]
[1778166245908,41.51,80149.43,0.0,0.97047,3e-05,3.67888]
[1778166246141,41.5,80145.62,0.0,0.97037,3e-05,3.68995]
[1778166249162,41.5,80141.99,0.0,0.97027,3e-05,3.69962]
[1778166250169,41.5,80139.33,0.0,0.9702,3e-05,3.70722]
[1778166251178,41.5,80137.77,0.0,0.97015,3e-05,3.71149]
[1778166252183,41.5,80135.46,0.0,0.97009,3e-05,3.71803]
[1778166257490,41.49,80136.76,0.0,0.97015,3e-05,3.71223]
[1778166257521,41.49,80145.57,0.0,0.97041,3e-05,3.68516]
[1778166257960,41.49,80145.57,0.0,0.97041,3e-05,3.68516]
[1778166258226,41.49,80148.57,0.0,0.9705,3e-05,3.67572]
[1778166259233,41.49,80146.73,0.0,0.97045,3e-05,3.68086]
[1778166261247,41.48,80141.17,0.0,0.9703,3e-05,3.69682]
[1778166262340,41.48,80141.17,0.0,0.9703,3e-05,3.69682]
[1778166262380,41.48,80141.17,0.0,0.9703,3e-05,3.69682]
[1778166262454,41.48,80141.17,0.0,0.9703,3e-05,3.69682]
[1778166262553,41.48,80138.75,0.0,0.97023,3e-05,3.70371]
[1778166267602,41.48,80138.96,0.0,0.97025,3e-05,3.70133]
[1778166267692,41.48,80138.96,0.0,0.97025,3e-05,3.70133]
[1778166267702,41.48,80138.96,0.0,0.97025,3e-05,3.70133]
[1778166267797,41.47,80132.72,0.0,0.97008,3e-05,3.71934]
[1778166268298,41.47,80124.37,0.0,0.96983,3e-05,3.74474]
[1778166269305,41.47,80119.77,0.0,0.96969,3e-05,3.75828]
[1778166271319,41.47,80124.33,0.0,0.96986,3e-05,3.7399]
[1778166272326,41.47,80129.33,0.0,0.97002,3e-05,3.72418]
[1778166273333,41.47,80130.6,0.0,0.97006,3e-05,3.71986]
[1778166277361,41.46,80132.35,0.0,0.97013,3e-05,3.71275]
[1778166278368,41.46,80134.54,0.0,0.9702,3e-05,3.70568]
[1778166279375,41.46,80133.3,0.0,0.97017,3e-05,3.70901]
[1778166284410,41.45,80129.32,0.0,0.97007,3e-05,3.71893]
[1778166286424,41.45,80131.16,0.0,0.97013,3e-05,3.71246]
[1778166287431,41.45,80132.69,0.0,0.97018,3e-05,3.70738]
[1778166291502,41.44,80136.73,0.0,0.97032,3e-05,3.69346]
[1778166292466,41.44,80139.8,0.0,0.97042,3e-05,3.68379]
[1778166293473,41.44,80141.78,0.0,0.97048,3e-05,3.67744]
[1778166295488,41.44,80137.82,0.0,0.97037,3e-05,3.68864]
[1778166296495,41.43,80135.18,0.0,0.97029,3e-05,3.69623]
[1778166301534,41.43,80132.37,0.0,0.97023,3e-05,3.70273]
[1778166302541,41.43,80127.7,0.0,0.97009,3e-05,3.71648]
[1778166303548,41.43,80124.5,0.0,0.97,3e-05,3.72578]
[1778166304568,41.42,80120.97,0.0,0.9699,3e-05,3.7361]
[1778166305565,41.42,80110.72,0.0,0.96959,3e-05,3.76699]
[1778166306572,41.42,80109.16,0.0,0.96955,3e-05,3.7713]
[1778166307580,41.42,80109.28,0.0,0.96956,3e-05,3.77041]
[1778166309593,41.42,80111.61,0.0,0.96964,3e-05,3.76219]
[1778166310600,41.41,80115.06,0.0,0.96975,3e-05,3.75109]
[1778166311607,41.41,80126.89,0.0,0.97011,3e-05,3.71452]
[1778166312614,41.41,80129.51,0.0,0.9702,3e-05,3.70606]
[1778166313621,41.41,80134.4,0.0,0.97035,3e-05,3.69082]
[1778166314628,41.41,80139.74,0.0,0.97051,3e-05,3.67427]
[1778166315635,41.41,80141.08,0.0,0.97055,3e-05,3.66984]
[1778166317649,41.4,80136.44,0.0,0.97042,3e-05,3.68309]
[1778166318656,41.4,80134.35,0.0,0.97036,3e-05,3.68904]
[1778166319663,41.4,80133.09,0.0,0.97033,3e-05,3.69247]
[1778166320670,41.4,80136.9,0.0,0.97045,3e-05,3.68056]
[1778166321677,41.4,80138.86,0.0,0.97051,3e-05,3.67425]
[1778166326712,41.39,80137.92,0.0,0.9705,3e-05,3.67524]
[1778166329733,41.39,80136.51,0.0,0.97047,3e-05,3.67839]
[1778166334768,41.38,80132.41,0.0,0.97039,3e-05,3.6852]
[1778166336782,41.38,80134.54,0.0,0.97046,3e-05,3.678]
[1778166339916,41.38,80128.85,0.0,0.9703,3e-05,3.6941]
[1778166340959,41.38,80124.29,0.0,0.97017,3e-05,3.70753]
[1778166341817,41.37,80121.4,0.0,0.97009,3e-05,3.7159]
[1778166342824,41.37,80114.96,0.0,0.9699,3e-05,3.73509]
[1778166343831,41.37,80111.42,0.0,0.9698,3e-05,3.74544]
[1778166346852,41.37,80108.6,0.0,0.96973,3e-05,3.75261]
[1778166347859,41.37,80107.3,0.0,0.96969,3e-05,3.75609]
[1778166351887,41.36,80100.97,0.0,0.96951,3e-05,3.77431]
[1778166352894,41.36,80098.17,0.0,0.96942,3e-05,3.7832]
[1778166354908,41.36,80091.8,0.0,0.96922,3e-05,3.80338]
[1778166355915,41.36,80088.36,0.0,0.96912,3e-05,3.81425]
[1778166358936,41.37,80086.95,0.0,0.96907,3e-05,3.81921]
[1778166360950,41.37,80084.46,0.0,0.96899,3e-05,3.82731]
[1778166362805,41.37,80084.49,0.0,0.96899,3e-05,3.82738]
[1778166363971,41.37,80087.63,0.0,0.96908,3e-05,3.81797]
[1778166364978,41.37,80093.83,0.0,0.96927,3e-05,3.79896]
[1778166365824,41.37,80093.83,0.0,0.96927,3e-05,3.79896]
[1778166365986,41.37,80099.88,0.0,0.96945,3e-05,3.7805]
[1778166366993,41.37,80101.56,0.0,0.9695,3e-05,3.77557]
[1778166369009,41.37,80104.94,0.0,0.96961,3e-05,3.76406]
[1778166372030,41.36,80098.86,0.0,0.96944,3e-05,3.78113]
[1778166373037,41.36,80100.69,0.0,0.96951,3e-05,3.77493]
[1778166374044,41.36,80104.91,0.0,0.96964,3e-05,3.76139]
[1778166376058,41.36,80100.34,0.0,0.96951,3e-05,3.77436]
[1778166378072,41.35,80098.58,0.0,0.96947,3e-05,3.77865]
[1778166379079,41.35,80099.85,0.0,0.96951,3e-05,3.77417]
[1778166380086,41.35,80101.27,0.0,0.96956,3e-05,3.76924]
[1778166384044,41.34,80097.18,0.0,0.96945,3e-05,3.78016]
[1778166384115,41.34,80092.48,0.0,0.96931,3e-05,3.79408]
[1778166385122,41.34,80088.58,0.0,0.96919,3e-05,3.80636]
[1778166387044,41.34,80088.58,0.0,0.96919,3e-05,3.80636]
[1778166386129,41.34,80087.1,0.0,0.96915,3e-05,3.81114]
[1778166387136,41.34,80085.82,0.0,0.9691,3e-05,3.8153]
[1778166389150,41.34,80077.96,0.0,0.96886,3e-05,3.84009]
[1778166390157,41.35,80071.81,0.0,0.96866,3e-05,3.86]
[1778166391164,41.35,80070.56,0.0,0.96864,3e-05,3.86112]
[1778166393077,41.35,80070.96,0.0,0.96865,3e-05,3.86053]
[1778166396535,41.36,80072.57,0.0,0.96868,3e-05,3.85752]
[1778166396594,41.36,80072.57,0.0,0.96868,3e-05,3.85752]
[1778166396709,41.36,80072.57,0.0,0.96868,3e-05,3.85752]
[1778166396939,41.36,80072.57,0.0,0.96868,3e-05,3.85752]
[1778166397206,41.36,80064.36,0.0,0.96841,3e-05,3.88461]
[1778166398213,41.36,80061.48,0.0,0.96831,3e-05,3.89431]
[1778166399220,41.37,80063.29,0.0,0.96836,3e-05,3.88923]
[1778166400143,41.37,80063.29,0.0,0.96836,3e-05,3.88923]
[1778166400213,41.37,80063.29,0.0,0.96836,3e-05,3.88923]
[1778166400227,41.37,80070.62,0.0,0.96858,3e-05,3.86687]
[1778166401424,41.37,80070.62,0.0,0.96858,3e-05,3.86687]
[1778166401525,41.37,80075.87,0.0,0.96874,3e-05,3.85112]
[1778166404292,41.37,80074.61,0.0,0.96869,3e-05,3.85587]
[1778166404301,41.37,80070.19,0.0,0.96855,3e-05,3.86981]
[1778166405717,41.37,80070.19,0.0,0.96855,3e-05,3.86981]
[1778166406278,41.37,80067.94,0.0,0.96848,3e-05,3.87704]
[1778166408595,41.37,80067.85,0.0,0.96848,3e-05,3.87741]
[1778166408681,41.37,80067.85,0.0,0.96848,3e-05,3.87741]
[1778166408927,41.37,80070.15,0.0,0.96855,3e-05,3.87037]
[1778166410306,41.37,80073.46,0.0,0.96865,3e-05,3.86011]
[1778166411201,41.37,80073.46,0.0,0.96865,3e-05,3.86011]
[1778166411676,41.37,80075.48,0.0,0.96871,3e-05,3.85391]
[1778166412320,41.37,80079.26,0.0,0.96883,3e-05,3.84224]
[1778166415341,41.38,80076.08,0.0,0.96873,3e-05,3.85258]
[1778166417344,41.38,80077.34,0.0,0.96876,3e-05,3.84877]
[1778166419369,41.38,80079.54,0.0,0.96883,3e-05,3.8423]
[1778166422894,41.38,80080.36,0.0,0.96885,3e-05,3.84003]
[1778166422945,41.38,80081.85,0.0,0.9689,3e-05,3.83569]
[1778166423397,41.38,80084.62,0.0,0.96898,3e-05,3.82708]
[1778166426825,41.38,80084.5,0.0,0.96897,3e-05,3.82779]
[1778166427786,41.38,80084.82,0.0,0.96898,3e-05,3.82695]
[1778166427809,41.38,80081.55,0.0,0.96888,3e-05,3.83729]
[1778166429440,41.38,80084.72,0.0,0.96897,3e-05,3.82772]
[1778166430446,41.38,80086.9,0.0,0.96904,3e-05,3.82111]
[1778166431455,41.38,80091.0,0.0,0.96916,3e-05,3.80858]
[1778166432462,41.38,80094.59,0.0,0.96927,3e-05,3.79767]
[1778166433469,41.38,80096.25,0.0,0.96932,3e-05,3.79276]
[1778166437497,41.39,80098.77,0.0,0.96939,3e-05,3.78587]
[1778166439511,41.39,80097.48,0.0,0.96935,3e-05,3.79031]
[1778166440518,41.39,80096.0,0.0,0.9693,3e-05,3.7951]
[1778166441525,41.39,80102.77,0.0,0.9695,3e-05,3.77445]
[1778166442532,41.39,80104.09,0.0,0.96955,3e-05,3.76982]
[1778166445553,41.38,80110.28,0.0,0.96975,3e-05,3.74916]
[1778166446560,41.38,80112.62,0.0,0.96983,3e-05,3.74148]
[1778166447987,41.38,80112.62,0.0,0.96983,3e-05,3.74148]
[1778166448041,41.38,80115.43,0.0,0.96992,3e-05,3.73189]
[1778166448199,41.38,80115.43,0.0,0.96992,3e-05,3.73189]
[1778166448575,41.38,80120.78,0.0,0.97008,3e-05,3.71559]
[1778166450075,41.38,80120.78,0.0,0.97008,3e-05,3.71559]
[1778166449582,41.38,80122.72,0.0,0.97015,3e-05,3.70922]
[1778166450368,41.38,80122.72,0.0,0.97015,3e-05,3.70922]
[1778166450589,41.38,80120.63,0.0,0.97009,3e-05,3.71512]
[1778166451596,41.37,80117.53,0.0,0.97003,3e-05,3.72068]
[1778166452328,41.37,80117.53,0.0,0.97003,3e-05,3.72068]
[1778166453141,41.37,80117.06,0.0,0.97002,3e-05,3.72162]
[1778166453223,41.37,80117.06,0.0,0.97002,3e-05,3.72162]
[1778166454093,41.37,80117.06,0.0,0.97002,3e-05,3.72162]
[1778166454021,41.37,80115.25,0.0,0.96997,3e-05,3.72616]
[1778166454617,41.37,80107.46,0.0,0.96974,3e-05,3.74997]
[1778166455624,41.37,80102.28,0.0,0.96958,3e-05,3.76532]
[1778166456631,41.37,80105.67,0.0,0.96969,3e-05,3.75437]
[1778166458037,41.36,80109.36,0.0,0.96982,3e-05,3.74201]
[1778166462673,41.36,80111.47,0.0,0.9699,3e-05,3.7335]
[1778166465694,41.35,80109.79,0.0,0.96986,3e-05,3.73712]
[1778166467972,41.35,80110.92,0.0,0.9699,3e-05,3.73315]
[1778166468033,41.35,80112.41,0.0,0.96996,3e-05,3.7276]
[1778166468477,41.35,80112.41,0.0,0.96996,3e-05,3.7276]
[1778166468730,41.35,80112.41,0.0,0.96996,3e-05,3.7276]
[1778166468825,41.35,80122.16,0.0,0.97025,3e-05,3.69794]
[1778166469727,41.34,80133.34,0.0,0.97059,3e-05,3.66366]
[1778166470233,41.34,80133.34,0.0,0.97059,3e-05,3.66366]
[1778166470443,41.34,80133.34,0.0,0.97059,3e-05,3.66366]
[1778166470478,41.34,80133.34,0.0,0.97059,3e-05,3.66366]
[1778166470731,41.34,80135.94,0.0,0.97067,3e-05,3.6554]
[1778166471572,41.34,80135.94,0.0,0.97067,3e-05,3.6554]
[1778166471672,41.34,80135.94,0.0,0.97067,3e-05,3.6554]
[1778166471706,41.34,80135.94,0.0,0.97067,3e-05,3.6554]
[1778166471750,41.34,80135.94,0.0,0.97067,3e-05,3.6554]
[1778166471795,41.34,80136.59,0.0,0.97069,3e-05,3.65306]
[1778166472291,41.34,80136.59,0.0,0.97069,3e-05,3.65306]
[1778166472430,41.34,80136.59,0.0,0.97069,3e-05,3.65306]
[1778166472449,41.34,80136.59,0.0,0.97069,3e-05,3.65306]
[1778166472582,41.34,80136.59,0.0,0.97069,3e-05,3.65306]
[1778166472745,41.34,80149.77,0.0,0.97108,3e-05,3.61321]
[1778166474759,41.34,80149.97,0.0,0.97109,3e-05,3.61196]
[1778166476149,41.34,80152.17,0.0,0.97116,3e-05,3.60511]
[1778166477655,41.34,80154.65,0.0,0.97123,3e-05,3.59743]
[1778166477709,41.34,80154.65,0.0,0.97123,3e-05,3.59743]
[1778166477821,41.34,80154.65,0.0,0.97123,3e-05,3.59743]
[1778166477957,41.34,80154.65,0.0,0.97123,3e-05,3.59743]
[1778166477980,41.34,80154.65,0.0,0.97123,3e-05,3.59743]
[1778166478057,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478275,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478398,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478453,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478638,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478666,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478702,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478842,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478953,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166478990,41.34,80159.59,0.0,0.97138,3e-05,3.5822]
[1778166479089,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479204,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479222,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479290,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479440,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479454,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479467,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479642,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479710,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479802,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479841,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479953,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166479963,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166480016,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166480107,41.33,80162.73,0.0,0.97148,3e-05,3.57265]
[1778166480052,41.33,80158.99,0.0,0.97137,3e-05,3.5835]
[1778166480203,41.33,80158.99,0.0,0.97137,3e-05,3.5835]
[1778166480435,41.33,80158.99,0.0,0.97137,3e-05,3.5835]
[1778166480453,41.33,80158.99,0.0,0.97137,3e-05,3.5835]
[1778166480485,41.33,80158.99,0.0,0.97137,3e-05,3.5835]
[1778166480801,41.33,80156.77,0.0,0.97131,3e-05,3.59008]
[1778166486004,41.33,80157.88,0.0,0.97135,3e-05,3.58576]
[1778166486023,41.33,80157.88,0.0,0.97135,3e-05,3.58576]
[1778166486046,41.33,80157.88,0.0,0.97135,3e-05,3.58576]
[1778166486056,41.33,80157.88,0.0,0.97135,3e-05,3.58576]
[1778166486106,41.33,80157.88,0.0,0.97135,3e-05,3.58576]
[1778166486048,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166486183,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166486203,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166486234,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166486925,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166486947,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166487068,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166487102,41.33,80157.47,0.0,0.97134,3e-05,3.58646]
[1778166487111,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166487199,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166487334,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166487421,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166487449,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166487763,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166487936,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166488092,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166488116,41.33,80155.67,0.0,0.97129,3e-05,3.59154]
[1778166488038,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488208,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488287,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488364,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488434,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488451,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488469,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488701,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488707,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488867,41.33,80158.8,0.0,0.97138,3e-05,3.58225]
[1778166488933,41.33,80161.18,0.0,0.97145,3e-05,3.57493]
[1778166489571,41.33,80161.18,0.0,0.97145,3e-05,3.57493]
[1778166489705,41.33,80161.18,0.0,0.97145,3e-05,3.57493]
[1778166489722,41.33,80161.18,0.0,0.97145,3e-05,3.57493]
[1778166489956,41.33,80161.18,0.0,0.97145,3e-05,3.57493]
[1778166490072,41.33,80161.18,0.0,0.97145,3e-05,3.57493]
[1778166490053,41.33,80161.95,0.0,0.97148,3e-05,3.57215]
[1778166490946,41.33,80161.95,0.0,0.97148,3e-05,3.57215]
[1778166490974,41.33,80161.95,0.0,0.97148,3e-05,3.57215]
[1778166491088,41.33,80161.95,0.0,0.97148,3e-05,3.57215]
[1778166491094,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491201,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491260,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491491,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491901,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491951,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491971,41.32,80162.8,0.0,0.97151,3e-05,3.56939]
[1778166491992,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166492202,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166492271,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166492679,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166492712,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166492872,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166492956,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166493111,41.32,80171.74,0.0,0.97176,3e-05,3.54302]
[1778166493122,41.32,80180.42,0.0,0.97201,3e-05,3.51713]
[1778166493204,41.32,80180.42,0.0,0.97201,3e-05,3.51713]
[1778166493231,41.32,80180.42,0.0,0.97201,3e-05,3.51713]
[1778166493452,41.32,80180.42,0.0,0.97201,3e-05,3.51713]
[1778166493501,41.32,80180.42,0.0,0.97201,3e-05,3.51713]
[1778166493805,41.32,80180.42,0.0,0.97201,3e-05,3.51713]
[1778166493892,41.32,80179.04,0.0,0.97198,3e-05,3.52117]
[1778166494899,41.32,80178.52,0.0,0.97196,3e-05,3.52255]
[1778166495953,41.32,80178.52,0.0,0.97196,3e-05,3.52255]
[1778166496018,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166496248,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166496299,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166496450,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166496642,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166496693,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166496986,41.32,80181.39,0.0,0.97205,3e-05,3.51385]
[1778166497041,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166497185,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166497386,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166497436,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166497464,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166497914,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166497956,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166498080,41.32,80180.58,0.0,0.97202,3e-05,3.51609]
[1778166498157,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166498260,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166498402,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166498449,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166498507,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166498733,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166498953,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166499160,41.32,80188.11,0.0,0.97224,3e-05,3.49397]
[1778166499023,41.32,80198.36,0.0,0.97253,3e-05,3.46411]
[1778166499244,41.32,80198.36,0.0,0.97253,3e-05,3.46411]
[1778166499532,41.32,80198.36,0.0,0.97253,3e-05,3.46411]
[1778166499964,41.32,80198.36,0.0,0.97253,3e-05,3.46411]
[1778166500162,41.32,80198.36,0.0,0.97253,3e-05,3.46411]
[1778166500023,41.32,80204.45,0.0,0.9727,3e-05,3.44647]
[1778166500203,41.32,80204.45,0.0,0.9727,3e-05,3.44647]
[1778166500928,41.32,80204.45,0.0,0.9727,3e-05,3.44647]
[1778166501007,41.32,80204.45,0.0,0.9727,3e-05,3.44647]
[1778166501108,41.32,80208.65,0.0,0.97281,3e-05,3.43436]
[1778166501835,41.32,80208.65,0.0,0.97281,3e-05,3.43436]
[1778166501949,41.32,80212.54,0.0,0.97292,3e-05,3.42319]
[1778166503951,41.32,80213.59,0.0,0.97295,3e-05,3.4202]
[1778166504084,41.32,80213.59,0.0,0.97295,3e-05,3.4202]
[1778166503963,41.32,80213.62,0.0,0.97295,3e-05,3.42014]
[1778166504970,41.32,80215.28,0.0,0.973,3e-05,3.41541]
[1778166505977,41.32,80218.33,0.0,0.97308,3e-05,3.40672]
[1778166506383,41.32,80218.33,0.0,0.97308,3e-05,3.40672]
[1778166506440,41.32,80218.33,0.0,0.97308,3e-05,3.40672]
[1778166506448,41.32,80218.33,0.0,0.97308,3e-05,3.40672]
[1778166506854,41.32,80218.33,0.0,0.97308,3e-05,3.40672]
[1778166506984,41.32,80222.26,0.0,0.97319,3e-05,3.39554]
[1778166507877,41.32,80222.26,0.0,0.97319,3e-05,3.39554]
[1778166507991,41.32,80223.62,0.0,0.97322,3e-05,3.39173]
[1778166508918,41.32,80223.62,0.0,0.97322,3e-05,3.39173]
[1778166508998,41.32,80222.28,0.0,0.97319,3e-05,3.39562]
[1778166510079,41.32,80222.28,0.0,0.97319,3e-05,3.39562]
[1778166510146,41.32,80222.28,0.0,0.97319,3e-05,3.39562]
[1778166510144,41.32,80226.23,0.0,0.97329,3e-05,3.38443]
[1778166510279,41.32,80226.23,0.0,0.97329,3e-05,3.38443]
[1778166511015,41.32,80228.08,0.0,0.97337,3e-05,3.37602]
[1778166511749,41.32,80228.08,0.0,0.97337,3e-05,3.37602]
[1778166512024,41.32,80233.64,0.0,0.97352,3e-05,3.36035]
[1778166512922,41.32,80233.64,0.0,0.97352,3e-05,3.36035]
[1778166513029,41.32,80229.48,0.0,0.9734,3e-05,3.37226]
[1778166514036,41.32,80221.27,0.0,0.97318,3e-05,3.39572]
[1778166515043,41.32,80224.94,0.0,0.97328,3e-05,3.38532]
[1778166516051,41.32,80230.33,0.0,0.97342,3e-05,3.37009]
[1778166518064,41.32,80232.82,0.0,0.97349,3e-05,3.36324]
[1778166518920,41.32,80232.82,0.0,0.97349,3e-05,3.36324]
[1778166518933,41.32,80232.82,0.0,0.97349,3e-05,3.36324]
[1778166519071,41.32,80238.24,0.0,0.97364,3e-05,3.34803]
[1778166520078,41.32,80241.53,0.0,0.97372,3e-05,3.33889]
[1778166520643,41.32,80241.53,0.0,0.97372,3e-05,3.33889]
[1778166520776,41.32,80241.53,0.0,0.97372,3e-05,3.33889]
[1778166521198,41.33,80242.72,0.0,0.97375,3e-05,3.33569]
[1778166523099,41.33,80248.61,0.0,0.97391,3e-05,3.31947]
[1778166523603,41.33,80248.61,0.0,0.97391,3e-05,3.31947]
[1778166524305,41.33,80249.32,0.0,0.97393,3e-05,3.31767]
[1778166525037,41.33,80249.32,0.0,0.97393,3e-05,3.31767]
[1778166525113,41.33,80243.78,0.0,0.97378,3e-05,3.33342]
[1778166525799,41.33,80243.78,0.0,0.97378,3e-05,3.33342]
[1778166526120,41.33,80242.17,0.0,0.97373,3e-05,3.33812]
[1778166527085,41.33,80242.17,0.0,0.97373,3e-05,3.33812]
[1778166527091,41.33,80242.17,0.0,0.97373,3e-05,3.33812]
[1778166527127,41.33,80244.23,0.0,0.97378,3e-05,3.33248]
[1778166527239,41.33,80244.23,0.0,0.97378,3e-05,3.33248]
[1778166527562,41.33,80244.23,0.0,0.97378,3e-05,3.33248]
[1778166527957,41.33,80244.23,0.0,0.97378,3e-05,3.33248]
[1778166528134,41.33,80245.8,0.0,0.97383,3e-05,3.32823]
[1778166529146,41.33,80242.03,0.0,0.97372,3e-05,3.33901]
[1778166530153,41.33,80243.55,0.0,0.97376,3e-05,3.33489]
[1778166532167,41.33,80245.6,0.0,0.97381,3e-05,3.32944]
[1778166534181,41.33,80246.91,0.0,0.97385,3e-05,3.32611]
[1778166536196,41.33,80243.46,0.0,0.97375,3e-05,3.33615]
[1778166537085,41.33,80243.46,0.0,0.97375,3e-05,3.33615]
[1778166537203,41.33,80240.31,0.0,0.97366,3e-05,3.34519]
[1778166539217,41.34,80237.99,0.0,0.9736,3e-05,3.35202]
[1778166540224,41.34,80234.48,0.0,0.9735,3e-05,3.36207]
[1778166541762,41.34,80234.48,0.0,0.9735,3e-05,3.36207]
[1778166543455,41.34,80234.85,0.0,0.97351,3e-05,3.36126]
[1778166543556,41.34,80236.45,0.0,0.97355,3e-05,3.35685]
[1778166546517,41.34,80235.91,0.0,0.97353,3e-05,3.35863]
[1778166547383,41.34,80235.86,0.0,0.97353,3e-05,3.3589]
[1778166549958,41.34,80235.7,0.0,0.97353,3e-05,3.3596]
[1778166550479,41.34,80235.48,0.0,0.97352,3e-05,3.36047]
[1778166551037,41.34,80235.48,0.0,0.97352,3e-05,3.36047]
[1778166551119,41.34,80232.71,0.0,0.97344,3e-05,3.36842]
[1778166551301,41.34,80223.69,0.0,0.9732,3e-05,3.39406]
[1778166552308,41.34,80219.28,0.0,0.97307,3e-05,3.40671]
[1778166554326,41.34,80225.47,0.0,0.97324,3e-05,3.38914]
[1778166555333,41.34,80229.8,0.0,0.97336,3e-05,3.3769]
[1778166556340,41.34,80233.3,0.0,0.97345,3e-05,3.36707]
[1778166559361,41.34,80234.89,0.0,0.97349,3e-05,3.36291]
[1778166560755,41.34,80234.89,0.0,0.97349,3e-05,3.36291]
[1778166560803,41.34,80234.89,0.0,0.97349,3e-05,3.36291]
[1778166560926,41.34,80234.89,0.0,0.97349,3e-05,3.36291]
[1778166561393,41.34,80234.85,0.0,0.97349,3e-05,3.36313]
[1778166561487,41.34,80243.07,0.0,0.97371,3e-05,3.34004]
[1778166562382,41.34,80248.68,0.0,0.97386,3e-05,3.32442]
[1778166564236,41.34,80248.61,0.0,0.97386,3e-05,3.3248]
[1778166564396,41.34,80242.74,0.0,0.9737,3e-05,3.34148]
[1778166566410,41.35,80245.04,0.0,0.97376,3e-05,3.33531]
[1778166567417,41.35,80248.82,0.0,0.97386,3e-05,3.32485]
[1778166572380,41.35,80249.62,0.0,0.9739,3e-05,3.32013]
[1778166572435,41.35,80249.62,0.0,0.9739,3e-05,3.32013]
[1778166572452,41.35,80250.47,0.0,0.97392,3e-05,3.31792]
[1778166575235,41.35,80251.92,0.0,0.97395,3e-05,3.31405]
[1778166575262,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166575393,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166575418,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166575648,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166575689,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166575762,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166576016,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166576081,41.35,80253.21,0.0,0.97399,3e-05,3.31064]
[1778166576116,41.35,80253.3,0.0,0.97399,3e-05,3.31079]
[1778166576313,41.35,80253.3,0.0,0.97399,3e-05,3.31079]
[1778166576362,41.35,80253.3,0.0,0.97399,3e-05,3.31079]
[1778166576446,41.35,80253.3,0.0,0.97399,3e-05,3.31079]
[1778166576493,41.35,80253.3,0.0,0.97399,3e-05,3.31079]
[1778166576543,41.35,80253.16,0.0,0.97398,3e-05,3.31118]
[1778166577382,41.35,80253.16,0.0,0.97398,3e-05,3.31118]
[1778166577606,41.35,80253.16,0.0,0.97398,3e-05,3.31118]
[1778166578137,41.35,80253.16,0.0,0.97398,3e-05,3.31118]
[1778166578249,41.35,80253.16,0.0,0.97398,3e-05,3.31118]
[1778166578238,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166578266,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166578351,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166578537,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166578644,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166578777,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166579135,41.35,80248.77,0.0,0.97386,3e-05,3.32386]
[1778166579235,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579280,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579292,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579361,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579438,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579464,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579548,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579673,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579771,41.35,80245.93,0.0,0.97378,3e-05,3.33201]
[1778166579774,41.35,80247.86,0.0,0.97384,3e-05,3.32658]
[1778166580376,41.35,80247.86,0.0,0.97384,3e-05,3.32658]
[1778166580423,41.35,80247.86,0.0,0.97384,3e-05,3.32658]
[1778166580474,41.35,80247.86,0.0,0.97384,3e-05,3.32658]
[1778166580508,41.35,80250.09,0.0,0.97389,3e-05,3.32051]
[1778166583529,41.36,80246.5,0.0,0.97379,3e-05,3.33113]
[1778166585273,41.36,80246.05,0.0,0.97378,3e-05,3.33257]
[1778166585391,41.36,80246.05,0.0,0.97378,3e-05,3.33257]
[1778166585420,41.36,80246.05,0.0,0.97378,3e-05,3.33257]
[1778166585538,41.36,80246.05,0.0,0.97378,3e-05,3.33257]
[1778166585600,41.36,80246.05,0.0,0.97378,3e-05,3.33257]
[1778166585696,41.36,80246.05,0.0,0.97378,3e-05,3.33257]
[1778166585775,41.36,80245.84,0.0,0.97377,3e-05,3.33333]
[1778166587210,41.36,80245.84,0.0,0.97377,3e-05,3.33333]
[1778166587328,41.36,80245.55,0.0,0.97376,3e-05,3.33431]
[1778166587357,41.36,80245.55,0.0,0.97376,3e-05,3.33431]
[1778166587557,41.36,80248.7,0.0,0.97384,3e-05,3.32563]
[1778166588275,41.36,80248.7,0.0,0.97384,3e-05,3.32563]
[1778166588320,41.36,80248.7,0.0,0.97384,3e-05,3.32563]
[1778166588353,41.36,80248.7,0.0,0.97384,3e-05,3.32563]
[1778166589224,41.36,80248.7,0.0,0.97384,3e-05,3.32563]
[1778166588564,41.36,80249.87,0.0,0.97387,3e-05,3.32253]
[1778166589321,41.36,80249.87,0.0,0.97387,3e-05,3.32253]
[1778166589362,41.36,80249.87,0.0,0.97387,3e-05,3.32253]
[1778166589476,41.36,80249.87,0.0,0.97387,3e-05,3.32253]
[1778166589506,41.36,80249.87,0.0,0.97387,3e-05,3.32253]
[1778166589571,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166590823,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166590908,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166590941,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166591070,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166591097,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166591249,41.36,80250.06,0.0,0.97388,3e-05,3.32218]
[1778166591164,41.36,80249.28,0.0,0.97385,3e-05,3.32474]
[1778166591265,41.36,80249.28,0.0,0.97385,3e-05,3.32474]
[1778166591295,41.36,80249.28,0.0,0.97385,3e-05,3.32474]
[1778166591558,41.36,80249.28,0.0,0.97385,3e-05,3.32474]
[1778166591789,41.36,80249.28,0.0,0.97385,3e-05,3.32474]
[1778166591825,41.36,80249.35,0.0,0.97385,3e-05,3.32454]
[1778166592295,41.36,80249.35,0.0,0.97385,3e-05,3.32454]
[1778166592469,41.36,80249.35,0.0,0.97385,3e-05,3.32454]
[1778166592793,41.36,80249.35,0.0,0.97385,3e-05,3.32454]
[1778166592950,41.36,80249.35,0.0,0.97385,3e-05,3.32454]
[1778166592976,41.36,80249.35,0.0,0.97385,3e-05,3.32454]
[1778166593048,41.36,80249.86,0.0,0.97387,3e-05,3.32348]
[1778166594035,41.36,80249.86,0.0,0.97387,3e-05,3.32348]
[1778166594163,41.36,80249.86,0.0,0.97387,3e-05,3.32348]
[1778166594184,41.36,80249.86,0.0,0.97387,3e-05,3.32348]
[1778166594236,41.36,80249.86,0.0,0.97387,3e-05,3.32348]
[1778166594240,41.36,80248.75,0.0,0.97383,3e-05,3.32677]
[1778166594300,41.36,80248.75,0.0,0.97383,3e-05,3.32677]
[1778166594332,41.36,80248.75,0.0,0.97383,3e-05,3.32677]
[1778166595251,41.36,80248.75,0.0,0.97383,3e-05,3.32677]
[1778166594607,41.36,80249.73,0.0,0.97386,3e-05,3.32402]
[1778166595527,41.36,80249.73,0.0,0.97386,3e-05,3.32402]
[1778166595588,41.36,80249.73,0.0,0.97386,3e-05,3.32402]
[1778166595745,41.36,80249.73,0.0,0.97386,3e-05,3.32402]
[1778166596104,41.36,80249.73,0.0,0.97386,3e-05,3.32402]
[1778166596131,41.36,80259.43,0.0,0.97411,3e-05,3.2973]
[1778166596304,41.36,80259.43,0.0,0.97411,3e-05,3.2973]
[1778166596474,41.36,80259.43,0.0,0.97411,3e-05,3.2973]
[1778166596516,41.36,80259.43,0.0,0.97411,3e-05,3.2973]
[1778166597198,41.36,80259.43,0.0,0.97411,3e-05,3.2973]
[1778166596621,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166597378,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166597403,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166597562,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166597611,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166598073,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166598143,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166598261,41.36,80265.48,0.0,0.97427,3e-05,3.28046]
[1778166598156,41.37,80264.33,0.0,0.97424,3e-05,3.28416]
[1778166598389,41.37,80264.33,0.0,0.97424,3e-05,3.28416]
[1778166598575,41.37,80264.33,0.0,0.97424,3e-05,3.28416]
[1778166598621,41.37,80264.33,0.0,0.97424,3e-05,3.28416]
[1778166598637,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166599514,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166599644,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166599845,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166600026,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166600199,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166600254,41.37,80264.74,0.0,0.97425,3e-05,3.28302]
[1778166600128,41.37,80264.82,0.0,0.97425,3e-05,3.2833]
[1778166600306,41.37,80264.82,0.0,0.97425,3e-05,3.2833]
[1778166600423,41.37,80264.82,0.0,0.97425,3e-05,3.2833]
[1778166600657,41.37,80264.82,0.0,0.97425,3e-05,3.2833]
[1778166600994,41.37,80264.82,0.0,0.97425,3e-05,3.2833]
[1778166601146,41.37,80264.82,0.0,0.97425,3e-05,3.2833]
[1778166601245,41.37,80265.08,0.0,0.97425,3e-05,3.28283]
[1778166601334,41.37,80265.08,0.0,0.97425,3e-05,3.28283]
[1778166601673,41.37,80265.08,0.0,0.97425,3e-05,3.28283]
[1778166601864,41.37,80265.08,0.0,0.97425,3e-05,3.28283]
[1778166601997,41.37,80265.08,0.0,0.97425,3e-05,3.28283]
[1778166602094,41.37,80265.08,0.0,0.97425,3e-05,3.28283]
[1778166602176,41.37,80264.71,0.0,0.97424,3e-05,3.2841]
[1778166602279,41.37,80264.71,0.0,0.97424,3e-05,3.2841]
[1778166602353,41.37,80264.71,0.0,0.97424,3e-05,3.2841]
[1778166603036,41.37,80264.71,0.0,0.97424,3e-05,3.2841]
[1778166603097,41.37,80264.71,0.0,0.97424,3e-05,3.2841]
[1778166603157,41.37,80264.71,0.0,0.97424,3e-05,3.2841]
[1778166603246,41.37,80254.33,0.0,0.97396,3e-05,3.31325]
[1778166603753,41.37,80254.33,0.0,0.97396,3e-05,3.31325]
[1778166603860,41.37,80254.33,0.0,0.97396,3e-05,3.31325]
[1778166604006,41.37,80254.33,0.0,0.97396,3e-05,3.31325]
[1778166604112,41.37,80254.33,0.0,0.97396,3e-05,3.31325]
[1778166604257,41.37,80254.33,0.0,0.97396,3e-05,3.31325]
[1778166604159,41.37,80257.95,0.0,0.97406,3e-05,3.30335]
[1778166604514,41.37,80257.95,0.0,0.97406,3e-05,3.30335]
[1778166605126,41.37,80257.95,0.0,0.97406,3e-05,3.30335]
[1778166605236,41.37,80257.95,0.0,0.97406,3e-05,3.30335]
[1778166605476,41.37,80257.06,0.0,0.97403,3e-05,3.30604]
[1778166605688,41.37,80258.53,0.0,0.97407,3e-05,3.30194]
[1778166607333,41.37,80259.27,0.0,0.97409,3e-05,3.30009]
[1778166607532,41.37,80259.27,0.0,0.97409,3e-05,3.30009]
[1778166607681,41.37,80259.27,0.0,0.97409,3e-05,3.30009]
[1778166607846,41.37,80259.27,0.0,0.97409,3e-05,3.30009]
[1778166608031,41.37,80259.27,0.0,0.97409,3e-05,3.30009]
[1778166608733,41.37,80259.79,0.0,0.9741,3e-05,3.29909]
[1778166608757,41.37,80259.79,0.0,0.9741,3e-05,3.29909]
[1778166609086,41.37,80259.79,0.0,0.9741,3e-05,3.29909]
[1778166610013,41.37,80260.62,0.0,0.97412,3e-05,3.297]
[1778166610146,41.37,80260.62,0.0,0.97412,3e-05,3.297]
[1778166610340,41.38,80260.87,0.0,0.97412,3e-05,3.29653]
[1778166610724,41.38,80262.52,0.0,0.97417,3e-05,3.29193]
[1778166611996,41.38,80262.52,0.0,0.97417,3e-05,3.29193]
[1778166612136,41.38,80262.52,0.0,0.97417,3e-05,3.29193]
[1778166612251,41.38,80262.52,0.0,0.97417,3e-05,3.29193]
[1778166612588,41.38,80263.11,0.0,0.97418,3e-05,3.29076]
[1778166613746,41.38,80269.39,0.0,0.97434,3e-05,3.27355]
[1778166614753,41.38,80265.61,0.0,0.97424,3e-05,3.28431]
[1778166619788,41.38,80267.14,0.0,0.97427,3e-05,3.28128]
[1778166622162,41.38,80267.8,0.0,0.97428,3e-05,3.27969]
[1778166622262,41.38,80265.58,0.0,0.97422,3e-05,3.28635]
[1778166622365,41.38,80265.58,0.0,0.97422,3e-05,3.28635]
[1778166623278,41.38,80265.58,0.0,0.97422,3e-05,3.28635]
[1778166622809,41.38,80261.15,0.0,0.9741,3e-05,3.29869]
[1778166623816,41.39,80259.16,0.0,0.97405,3e-05,3.30446]
[1778166627844,41.39,80257.47,0.0,0.97399,3e-05,3.31]
[1778166631509,41.39,80258.69,0.0,0.97402,3e-05,3.30718]
[1778166632378,41.39,80258.97,0.0,0.97405,3e-05,3.30341]
[1778166632612,41.39,80258.97,0.0,0.97405,3e-05,3.30341]
[1778166632732,41.39,80258.97,0.0,0.97405,3e-05,3.30341]
[1778166632879,41.39,80255.31,0.0,0.97395,3e-05,3.31384]
[1778166633886,41.39,80249.22,0.0,0.97379,3e-05,3.33109]
[1778166635900,41.39,80247.24,0.0,0.97373,3e-05,3.33695]
[1778166637914,41.39,80245.79,0.0,0.97369,3e-05,3.34132]
[1778166639928,41.4,80244.16,0.0,0.97364,3e-05,3.34619]
[1778166640935,41.4,80245.54,0.0,0.97368,3e-05,3.34243]
[1778166641942,41.4,80243.7,0.0,0.97363,3e-05,3.34774]
[1778166645970,41.4,80240.15,0.0,0.97353,3e-05,3.35825]
[1778166646977,41.4,80237.9,0.0,0.97347,3e-05,3.36473]
[1778166648367,41.4,80237.7,0.0,0.97346,3e-05,3.3654]
[1778166650518,41.4,80235.48,0.0,0.9734,3e-05,3.37187]
[1778166651067,41.4,80235.48,0.0,0.9734,3e-05,3.37187]
[1778166651168,41.4,80238.03,0.0,0.97346,3e-05,3.36483]
[1778166652964,41.4,80238.15,0.0,0.97347,3e-05,3.36449]
[1778166653308,41.4,80238.15,0.0,0.97347,3e-05,3.36449]
[1778166655034,41.4,80235.59,0.0,0.9734,3e-05,3.37202]
[1778166660069,41.4,80233.04,0.0,0.97332,3e-05,3.37967]
[1778166661076,41.4,80230.88,0.0,0.97326,3e-05,3.38589]
[1778166662084,41.4,80222.66,0.0,0.97304,3e-05,3.40938]
[1778166662413,41.4,80222.66,0.0,0.97304,3e-05,3.40938]
[1778166662515,41.4,80222.66,0.0,0.97304,3e-05,3.40938]
[1778166662572,41.4,80222.66,0.0,0.97304,3e-05,3.40938]
[1778166663091,41.4,80218.93,0.0,0.97293,3e-05,3.42013]
[1778166666112,41.4,80221.91,0.0,0.97302,3e-05,3.41161]
[1778166667119,41.4,80224.17,0.0,0.97308,3e-05,3.40519]
[1778166667911,41.4,80224.17,0.0,0.97308,3e-05,3.40519]
[1778166668057,41.4,80224.17,0.0,0.97308,3e-05,3.40519]
[1778166670170,41.4,80226.02,0.0,0.97313,3e-05,3.39999]
[1778166670746,41.4,80226.02,0.0,0.97313,3e-05,3.39999]
[1778166670969,41.4,80226.02,0.0,0.97313,3e-05,3.39999]
[1778166671162,41.4,80231.2,0.0,0.97327,3e-05,3.38529]
[1778166672195,41.4,80231.2,0.0,0.97327,3e-05,3.38529]
[1778166672262,41.4,80227.06,0.0,0.97315,3e-05,3.39712]
[1778166673177,41.4,80220.79,0.0,0.97298,3e-05,3.41508]
[1778166673748,41.4,80220.79,0.0,0.97298,3e-05,3.41508]
[1778166674007,41.4,80220.79,0.0,0.97298,3e-05,3.41508]
[1778166674278,41.4,80220.79,0.0,0.97298,3e-05,3.41508]
[1778166674184,41.4,80227.12,0.0,0.97316,3e-05,3.39707]
[1778166675193,41.4,80228.71,0.0,0.9732,3e-05,3.39254]
[1778166676200,41.4,80222.46,0.0,0.97303,3e-05,3.41039]
[1778166676703,41.4,80222.46,0.0,0.97303,3e-05,3.41039]
[1778166676807,41.4,80222.46,0.0,0.97303,3e-05,3.41039]
[1778166677206,41.4,80218.83,0.0,0.97293,3e-05,3.42083]
[1778166678213,41.4,80217.42,0.0,0.97289,3e-05,3.42492]
[1778166679220,41.4,80212.62,0.0,0.97275,3e-05,3.4387]
[1778166682242,41.4,80214.85,0.0,0.97282,3e-05,3.43225]
[1778166682442,41.4,80214.85,0.0,0.97282,3e-05,3.43225]
[1778166682773,41.4,80214.85,0.0,0.97282,3e-05,3.43225]
[1778166683249,41.4,80220.66,0.0,0.97298,3e-05,3.41561]
[1778166683465,41.4,80220.66,0.0,0.97298,3e-05,3.41561]
[1778166683841,41.4,80220.66,0.0,0.97298,3e-05,3.41561]
[1778166684257,41.4,80228.04,0.0,0.97318,3e-05,3.39458]
[1778166685264,41.4,80229.83,0.0,0.97323,3e-05,3.38955]
[1778166688285,41.41,80233.02,0.0,0.97331,3e-05,3.38072]
[1778166688880,41.41,80233.02,0.0,0.97331,3e-05,3.38072]
[1778166692313,41.41,80236.37,0.0,0.97342,3e-05,3.36838]
[1778166694327,41.41,80233.39,0.0,0.97334,3e-05,3.37706]
[1778166695014,41.41,80233.39,0.0,0.97334,3e-05,3.37706]
[1778166697348,41.41,80228.33,0.0,0.9732,3e-05,3.39172]
[1778166698355,41.41,80224.24,0.0,0.97309,3e-05,3.40345]
[1778166699362,41.41,80221.34,0.0,0.97301,3e-05,3.41179]
[1778166700369,41.41,80217.79,0.0,0.97291,3e-05,3.42199]
[1778166700998,41.41,80217.79,0.0,0.97291,3e-05,3.42199]
[1778166701379,41.41,80218.05,0.0,0.97292,3e-05,3.42127]
[1778166705240,41.41,80219.81,0.0,0.97296,3e-05,3.41636]
[1778166707027,41.41,80218.84,0.0,0.97294,3e-05,3.41914]
[1778166709041,41.41,80218.84,0.0,0.97294,3e-05,3.4192]
[1778166709074,41.41,80218.84,0.0,0.97294,3e-05,3.4192]
[1778166709436,41.41,80213.01,0.0,0.97277,3e-05,3.43597]
[1778166710443,41.41,80209.52,0.0,0.97268,3e-05,3.44601]
[1778166712534,41.41,80208.56,0.0,0.97265,3e-05,3.44876]
[1778166712620,41.41,80200.66,0.0,0.97243,3e-05,3.47155]
[1778166716485,41.41,80203.67,0.0,0.97252,3e-05,3.46261]
[1778166717492,41.41,80205.05,0.0,0.97256,3e-05,3.45858]
[1778166718499,41.41,80201.92,0.0,0.97247,3e-05,3.46759]
[1778166720228,41.41,80201.92,0.0,0.97247,3e-05,3.46759]
[1778166720644,41.41,80202.35,0.0,0.97248,3e-05,3.46624]
[1778166720938,41.41,80202.35,0.0,0.97248,3e-05,3.46624]
[1778166721266,41.41,80202.35,0.0,0.97248,3e-05,3.46624]
[1778166721714,41.41,80202.53,0.0,0.97249,3e-05,3.46567]
[1778166722527,41.41,80197.33,0.0,0.97234,3e-05,3.48067]
[1778166723534,41.41,80192.44,0.0,0.97221,3e-05,3.49479]
[1778166724541,41.41,80189.54,0.0,0.97212,3e-05,3.50313]
[1778166725548,41.41,80194.35,0.0,0.97226,3e-05,3.48902]
[1778166726555,41.41,80195.92,0.0,0.97231,3e-05,3.48437]
[1778166731594,41.41,80199.15,0.0,0.9724,3e-05,3.47458]
[1778166732600,41.41,80194.72,0.0,0.97228,3e-05,3.48735]
[1778166735621,41.4,80193.38,0.0,0.97224,3e-05,3.491]
[1778166739649,41.4,80191.82,0.0,0.9722,3e-05,3.49514]
[1778166742530,41.4,80192.11,0.0,0.97221,3e-05,3.4941]
[1778166742584,41.4,80192.11,0.0,0.97221,3e-05,3.4941]
[1778166742670,41.4,80191.36,0.0,0.97219,3e-05,3.49618]
[1778166743677,41.4,80185.26,0.0,0.97202,3e-05,3.51386]
[1778166746414,41.4,80182.51,0.0,0.97194,3e-05,3.52179]
[1778166746446,41.4,80184.59,0.0,0.972,3e-05,3.51558]
[1778166746463,41.4,80184.59,0.0,0.972,3e-05,3.51558]
[1778166746532,41.4,80184.59,0.0,0.972,3e-05,3.51558]
[1778166746557,41.4,80184.59,0.0,0.972,3e-05,3.51558]
[1778166746701,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166747458,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166747578,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166747862,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166747923,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166748009,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166748056,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166748118,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166748211,41.4,80186.23,0.0,0.97205,3e-05,3.51064]
[1778166748240,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166748608,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166748731,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166748872,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166748989,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166749064,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166749089,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166749148,41.4,80185.5,0.0,0.97203,3e-05,3.51251]
[1778166749183,41.4,80188.94,0.0,0.97213,3e-05,3.50235]
[1778166750918,41.4,80189.8,0.0,0.97216,3e-05,3.49985]
[1778166751072,41.4,80189.8,0.0,0.97216,3e-05,3.49985]
[1778166751076,41.4,80189.8,0.0,0.97216,3e-05,3.49985]
[1778166751284,41.4,80189.8,0.0,0.97216,3e-05,3.49985]
[1778166751376,41.4,80190.55,0.0,0.9722,3e-05,3.49416]
[1778166751742,41.4,80190.55,0.0,0.9722,3e-05,3.49416]
[1778166751807,41.4,80190.55,0.0,0.9722,3e-05,3.49416]
[1778166751877,41.4,80190.55,0.0,0.9722,3e-05,3.49416]
[1778166752016,41.4,80190.55,0.0,0.9722,3e-05,3.49416]
[1778166752068,41.4,80190.55,0.0,0.9722,3e-05,3.49416]
[1778166752113,41.4,80190.22,0.0,0.9722,3e-05,3.49502]
[1778166753426,41.4,80190.22,0.0,0.9722,3e-05,3.49502]
[1778166753517,41.4,80188.97,0.0,0.97216,3e-05,3.49866]
[1778166753765,41.4,80188.97,0.0,0.97216,3e-05,3.49866]
[1778166753976,41.4,80188.97,0.0,0.97216,3e-05,3.49866]
[1778166754123,41.4,80188.97,0.0,0.97216,3e-05,3.49866]
[1778166754321,41.4,80188.97,0.0,0.97216,3e-05,3.49866]
[1778166754366,41.4,80188.97,0.0,0.97216,3e-05,3.49866]
[1778166754413,41.4,80187.41,0.0,0.97212,3e-05,3.503]
[1778166755592,41.4,80185.2,0.0,0.97206,3e-05,3.50944]
[1778166755752,41.4,80185.2,0.0,0.97206,3e-05,3.50944]
[1778166755793,41.4,80185.2,0.0,0.97206,3e-05,3.50944]
[1778166755956,41.4,80185.2,0.0,0.97206,3e-05,3.50944]
[1778166756064,41.4,80185.2,0.0,0.97206,3e-05,3.50944]
[1778166756164,41.4,80184.4,0.0,0.97204,3e-05,3.51155]
[1778166756482,41.4,80184.4,0.0,0.97204,3e-05,3.51155]
[1778166756646,41.4,80184.4,0.0,0.97204,3e-05,3.51155]
[1778166756675,41.4,80184.4,0.0,0.97204,3e-05,3.51155]
[1778166756771,41.4,80183.81,0.0,0.97202,3e-05,3.51327]
[1778166760164,41.4,80184.43,0.0,0.97204,3e-05,3.51108]
[1778166760216,41.4,80184.43,0.0,0.97204,3e-05,3.51108]
[1778166760298,41.4,80184.43,0.0,0.97204,3e-05,3.51108]
[1778166760329,41.4,80184.43,0.0,0.97204,3e-05,3.51108]
[1778166760384,41.4,80184.58,0.0,0.97205,3e-05,3.51052]
[1778166760641,41.4,80184.58,0.0,0.97205,3e-05,3.51052]
[1778166760819,41.4,80184.58,0.0,0.97205,3e-05,3.51052]
[1778166761086,41.4,80184.58,0.0,0.97205,3e-05,3.51052]
[1778166761318,41.4,80184.58,0.0,0.97205,3e-05,3.51052]
[1778166761345,41.4,80184.58,0.0,0.97205,3e-05,3.51052]
[1778166761370,41.39,80182.04,0.0,0.97197,3e-05,3.51783]
[1778166761675,41.39,80182.04,0.0,0.97197,3e-05,3.51783]
[1778166761902,41.39,80182.04,0.0,0.97197,3e-05,3.51783]
[1778166762096,41.39,80182.04,0.0,0.97197,3e-05,3.51783]
[1778166762193,41.39,80177.75,0.0,0.97185,3e-05,3.53025]
[1778166763390,41.39,80177.75,0.0,0.97185,3e-05,3.53025]
[1778166763503,41.39,80177.42,0.0,0.97185,3e-05,3.53107]
[1778166763547,41.39,80177.42,0.0,0.97185,3e-05,3.53107]
[1778166763620,41.39,80177.42,0.0,0.97185,3e-05,3.53107]
[1778166763644,41.39,80177.42,0.0,0.97185,3e-05,3.53107]
[1778166763798,41.39,80177.42,0.0,0.97185,3e-05,3.53107]
[1778166763835,41.39,80177.42,0.0,0.97185,3e-05,3.53107]
[1778166765162,41.39,80179.22,0.0,0.9719,3e-05,3.52564]
[1778166765227,41.39,80179.22,0.0,0.9719,3e-05,3.52564]
[1778166765255,41.39,80179.22,0.0,0.9719,3e-05,3.52564]
[1778166765385,41.39,80179.22,0.0,0.9719,3e-05,3.52564]
[1778166765412,41.39,80179.22,0.0,0.9719,3e-05,3.52564]
[1778166765420,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166765503,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166765528,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166766170,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166766237,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166766263,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166766361,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166766376,41.39,80181.16,0.0,0.97195,3e-05,3.51982]
[1778166766446,41.39,80182.23,0.0,0.97199,3e-05,3.51656]
[1778166766620,41.39,80182.23,0.0,0.97199,3e-05,3.51656]
[1778166766862,41.39,80189.88,0.0,0.9722,3e-05,3.49425]
[1778166767538,41.39,80189.88,0.0,0.9722,3e-05,3.49425]
[1778166767855,41.39,80212.82,0.0,0.97284,3e-05,3.42784]
[1778166769097,41.39,80212.82,0.0,0.97284,3e-05,3.42784]
[1778166769261,41.39,80212.82,0.0,0.97284,3e-05,3.42784]
[1778166769397,41.39,80212.82,0.0,0.97284,3e-05,3.42784]
[1778166769456,41.39,80212.82,0.0,0.97284,3e-05,3.42784]
[1778166769343,41.39,80219.06,0.0,0.97302,3e-05,3.40991]
[1778166769872,41.39,80212.92,0.0,0.97285,3e-05,3.42755]
[1778166772397,41.39,80213.17,0.0,0.97285,3e-05,3.42686]
[1778166772454,41.39,80213.17,0.0,0.97285,3e-05,3.42686]
[1778166772497,41.39,80214.7,0.0,0.9729,3e-05,3.4225]
[1778166773057,41.39,80214.7,0.0,0.9729,3e-05,3.4225]
[1778166773086,41.39,80214.7,0.0,0.9729,3e-05,3.4225]
[1778166773112,41.39,80214.7,0.0,0.9729,3e-05,3.4225]
[1778166773394,41.39,80214.7,0.0,0.9729,3e-05,3.4225]
[1778166773423,41.39,80214.7,0.0,0.9729,3e-05,3.4225]
[1778166773416,41.39,80214.76,0.0,0.9729,3e-05,3.42237]
[1778166773527,41.39,80214.76,0.0,0.9729,3e-05,3.42237]
[1778166773757,41.39,80214.76,0.0,0.9729,3e-05,3.42237]
[1778166773900,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166774565,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166774711,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166774733,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166774767,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166774943,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166774991,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166775055,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166775227,41.39,80210.96,0.0,0.97279,3e-05,3.4333]
[1778166775273,41.39,80211.63,0.0,0.97281,3e-05,3.4314]
[1778166775849,41.39,80211.63,0.0,0.97281,3e-05,3.4314]
[1778166775950,41.39,80211.63,0.0,0.97281,3e-05,3.4314]
[1778166776027,41.39,80211.87,0.0,0.97282,3e-05,3.43072]
[1778166778239,41.39,80211.32,0.0,0.9728,3e-05,3.43232]
[1778166778314,41.39,80209.4,0.0,0.97275,3e-05,3.43785]
[1778166779777,41.39,80208.51,0.0,0.97272,3e-05,3.44041]
[1778166779829,41.39,80208.51,0.0,0.97272,3e-05,3.44041]
[1778166779878,41.39,80208.51,0.0,0.97272,3e-05,3.44041]
[1778166779917,41.39,80208.51,0.0,0.97272,3e-05,3.44041]
[1778166783886,41.39,80208.08,0.0,0.97271,3e-05,3.44163]
[1778166784173,41.39,80208.08,0.0,0.97271,3e-05,3.44163]
[1778166784266,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166784483,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166784583,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166784949,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166784991,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166785045,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166785113,41.39,80203.4,0.0,0.97258,3e-05,3.4551]
[1778166785137,41.39,80194.75,0.0,0.97234,3e-05,3.4801]
[1778166785493,41.39,80194.75,0.0,0.97234,3e-05,3.4801]
[1778166785606,41.39,80194.75,0.0,0.97234,3e-05,3.4801]
[1778166786002,41.39,80194.75,0.0,0.97234,3e-05,3.4801]
[1778166786265,41.39,80194.75,0.0,0.97234,3e-05,3.4801]
[1778166786315,41.39,80194.75,0.0,0.97234,3e-05,3.4801]
[1778166786418,41.39,80197.19,0.0,0.97241,3e-05,3.47294]
[1778166786476,41.39,80197.19,0.0,0.97241,3e-05,3.47294]
[1778166786599,41.39,80197.19,0.0,0.97241,3e-05,3.47294]
[1778166786640,41.39,80197.19,0.0,0.97241,3e-05,3.47294]
[1778166787164,41.39,80197.19,0.0,0.97241,3e-05,3.47294]
[1778166787309,41.39,80197.19,0.0,0.97241,3e-05,3.47294]
[1778166787514,41.39,80198.28,0.0,0.97244,3e-05,3.46972]
[1778166787611,41.39,80198.28,0.0,0.97244,3e-05,3.46972]
[1778166788056,41.39,80198.28,0.0,0.97244,3e-05,3.46972]
[1778166788202,41.39,80198.28,0.0,0.97244,3e-05,3.46972]
[1778166788390,41.39,80198.28,0.0,0.97244,3e-05,3.46972]
[1778166788572,41.39,80199.44,0.0,0.97247,3e-05,3.4663]
[1778166788978,41.39,80199.44,0.0,0.97247,3e-05,3.4663]
[1778166789080,41.39,80199.44,0.0,0.97247,3e-05,3.4663]
[1778166789345,41.39,80199.44,0.0,0.97247,3e-05,3.4663]
[1778166790074,41.39,80198.77,0.0,0.97246,3e-05,3.46818]
[1778166790267,41.39,80198.77,0.0,0.97246,3e-05,3.46818]
[1778166791020,41.39,80204.41,0.0,0.97261,3e-05,3.45176]
[1778166791899,41.39,80204.41,0.0,0.97261,3e-05,3.45176]
[1778166791925,41.39,80204.41,0.0,0.97261,3e-05,3.45176]
[1778166791984,41.39,80204.41,0.0,0.97261,3e-05,3.45176]
[1778166792274,41.39,80204.41,0.0,0.97261,3e-05,3.45176]
[1778166792289,41.39,80205.78,0.0,0.97265,3e-05,3.44778]
[1778166795048,41.39,80204.17,0.0,0.97261,3e-05,3.45232]
[1778166799919,41.39,80203.14,0.0,0.97258,3e-05,3.4551]
[1778166800152,41.39,80203.14,0.0,0.97258,3e-05,3.4551]
[1778166800188,41.39,80201.95,0.0,0.97255,3e-05,3.45848]
[1778166801090,41.39,80199.89,0.0,0.97249,3e-05,3.46437]
[1778166803104,41.39,80190.82,0.0,0.97224,3e-05,3.49053]
[1778166804111,41.39,80187.79,0.0,0.97215,3e-05,3.49923]
[1778166805118,41.39,80182.61,0.0,0.97201,3e-05,3.51421]
[1778166806125,41.39,80178.86,0.0,0.9719,3e-05,3.52503]
[1778166806845,41.39,80178.86,0.0,0.9719,3e-05,3.52503]
[1778166806944,41.39,80178.86,0.0,0.9719,3e-05,3.52503]
[1778166807007,41.39,80178.86,0.0,0.9719,3e-05,3.52503]
[1778166807393,41.39,80178.86,0.0,0.9719,3e-05,3.52503]
[1778166807486,41.39,80171.81,0.0,0.9717,3e-05,3.54555]
[1778166807585,41.39,80171.81,0.0,0.9717,3e-05,3.54555]
[1778166808140,41.39,80170.66,0.0,0.97167,3e-05,3.54873]
[1778166808591,41.39,80170.66,0.0,0.97167,3e-05,3.54873]
[1778166808656,41.39,80170.66,0.0,0.97167,3e-05,3.54873]
[1778166808706,41.39,80170.66,0.0,0.97167,3e-05,3.54873]
[1778166811269,41.39,80169.85,0.0,0.97165,3e-05,3.55068]
[1778166811318,41.39,80169.85,0.0,0.97165,3e-05,3.55068]
[1778166811431,41.39,80169.85,0.0,0.97165,3e-05,3.55068]
[1778166811450,41.39,80169.85,0.0,0.97165,3e-05,3.55068]
[1778166811413,41.38,80169.98,0.0,0.97169,3e-05,3.54677]
[1778166813424,41.38,80167.9,0.0,0.97163,3e-05,3.55269]
[1778166813469,41.38,80167.9,0.0,0.97163,3e-05,3.55269]
[1778166813615,41.38,80168.75,0.0,0.97165,3e-05,3.54998]
[1778166813899,41.38,80168.75,0.0,0.97165,3e-05,3.54998]
[1778166814068,41.38,80168.75,0.0,0.97165,3e-05,3.54998]
[1778166814182,41.38,80168.28,0.0,0.97164,3e-05,3.55116]
[1778166814672,41.38,80168.28,0.0,0.97164,3e-05,3.55116]
[1778166814905,41.38,80168.28,0.0,0.97164,3e-05,3.55116]
[1778166815104,41.38,80168.28,0.0,0.97164,3e-05,3.55116]
[1778166815192,41.38,80165.35,0.0,0.97156,3e-05,3.55959]
[1778166815581,41.38,80165.35,0.0,0.97156,3e-05,3.55959]
[1778166815824,41.38,80165.35,0.0,0.97156,3e-05,3.55959]
[1778166815929,41.38,80165.35,0.0,0.97156,3e-05,3.55959]
[1778166816055,41.38,80165.35,0.0,0.97156,3e-05,3.55959]
[1778166816138,41.38,80165.35,0.0,0.97156,3e-05,3.55959]
[1778166816197,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166816537,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166816571,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166816613,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166816935,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166816985,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166817131,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166817158,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166817233,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166817274,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166817422,41.38,80161.57,0.0,0.97145,3e-05,3.57053]
[1778166817481,41.38,80161.81,0.0,0.97146,3e-05,3.56959]
[1778166817549,41.38,80161.81,0.0,0.97146,3e-05,3.56959]
[1778166817601,41.38,80161.81,0.0,0.97146,3e-05,3.56959]
[1778166817946,41.38,80161.81,0.0,0.97146,3e-05,3.56959]
[1778166818100,41.38,80161.81,0.0,0.97146,3e-05,3.56959]
[1778166818271,41.38,80161.81,0.0,0.97146,3e-05,3.56959]
[1778166818323,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166818559,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166818652,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166818681,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166818995,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166819025,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166819076,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166819177,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166819320,41.38,80160.07,0.0,0.97141,3e-05,3.5745]
[1778166819321,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166819570,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166819630,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166819689,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166819950,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166820016,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166820131,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166820153,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166820371,41.38,80157.89,0.0,0.97135,3e-05,3.58071]
[1778166820395,41.38,80158.22,0.0,0.97137,3e-05,3.57947]
[1778166820577,41.38,80158.22,0.0,0.97137,3e-05,3.57947]
[1778166822347,41.38,80159.04,0.0,0.97139,3e-05,3.57679]
[1778166822406,41.38,80156.08,0.0,0.97131,3e-05,3.58532]
[1778166822616,41.38,80156.08,0.0,0.97131,3e-05,3.58532]
[1778166822706,41.38,80156.08,0.0,0.97131,3e-05,3.58532]
[1778166822843,41.38,80156.08,0.0,0.97131,3e-05,3.58532]
[1778166822889,41.38,80156.08,0.0,0.97131,3e-05,3.58532]
[1778166823246,41.38,80151.53,0.0,0.97118,3e-05,3.59857]
[1778166824401,41.38,80151.53,0.0,0.97118,3e-05,3.59857]
[1778166824488,41.37,80149.86,0.0,0.97113,3e-05,3.60326]
[1778166824529,41.37,80149.86,0.0,0.97113,3e-05,3.60326]
[1778166824575,41.37,80149.86,0.0,0.97113,3e-05,3.60326]
[1778166825235,41.37,80149.86,0.0,0.97113,3e-05,3.60326]
[1778166825414,41.37,80149.86,0.0,0.97113,3e-05,3.60326]
[1778166825445,41.37,80149.86,0.0,0.97113,3e-05,3.60326]
[1778166825504,41.37,80150.08,0.0,0.97114,3e-05,3.60231]
[1778166825621,41.37,80150.08,0.0,0.97114,3e-05,3.60231]
[1778166825629,41.37,80150.08,0.0,0.97114,3e-05,3.60231]
[1778166825780,41.37,80150.08,0.0,0.97114,3e-05,3.60231]
[1778166825828,41.37,80150.08,0.0,0.97114,3e-05,3.60231]
[1778166826267,41.37,80150.94,0.0,0.97117,3e-05,3.59946]
[1778166827354,41.37,80150.94,0.0,0.97117,3e-05,3.59946]
[1778166827495,41.37,80150.94,0.0,0.97117,3e-05,3.59946]
[1778166827454,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166827539,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166828164,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166828216,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166828362,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166828412,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166828465,41.37,80151.19,0.0,0.97118,3e-05,3.59843]
[1778166828489,41.37,80152.82,0.0,0.97123,3e-05,3.59329]
[1778166828564,41.37,80152.82,0.0,0.97123,3e-05,3.59329]
[1778166829610,41.37,80153.6,0.0,0.97126,3e-05,3.5907]
[1778166829707,41.37,80153.6,0.0,0.97126,3e-05,3.5907]
[1778166830108,41.37,80153.6,0.0,0.97126,3e-05,3.5907]
[1778166830162,41.37,80153.6,0.0,0.97126,3e-05,3.5907]
[1778166830399,41.37,80153.6,0.0,0.97126,3e-05,3.5907]
[1778166830481,41.37,80147.38,0.0,0.97108,3e-05,3.60894]
[1778166830827,41.37,80147.38,0.0,0.97108,3e-05,3.60894]
[1778166830872,41.37,80147.38,0.0,0.97108,3e-05,3.60894]
[1778166831250,41.37,80147.38,0.0,0.97108,3e-05,3.60894]
[1778166831378,41.37,80147.38,0.0,0.97108,3e-05,3.60894]
[1778166831424,41.37,80139.61,0.0,0.97085,3e-05,3.63186]
[1778166831596,41.37,80139.61,0.0,0.97085,3e-05,3.63186]
[1778166831707,41.37,80139.61,0.0,0.97085,3e-05,3.63186]
[1778166831947,41.37,80139.61,0.0,0.97085,3e-05,3.63186]
[1778166832452,41.37,80139.61,0.0,0.97085,3e-05,3.63186]
[1778166832502,41.37,80135.84,0.0,0.97075,3e-05,3.64282]
[1778166833089,41.37,80135.84,0.0,0.97075,3e-05,3.64282]
[1778166833213,41.37,80135.84,0.0,0.97075,3e-05,3.64282]
[1778166833359,41.37,80135.84,0.0,0.97075,3e-05,3.64282]
[1778166833455,41.37,80135.84,0.0,0.97075,3e-05,3.64282]
[1778166833432,41.37,80134.24,0.0,0.9707,3e-05,3.64727]
[1778166833718,41.37,80134.24,0.0,0.9707,3e-05,3.64727]
[1778166833905,41.37,80134.24,0.0,0.9707,3e-05,3.64727]
[1778166834035,41.37,80134.24,0.0,0.9707,3e-05,3.64727]
[1778166834259,41.37,80134.24,0.0,0.9707,3e-05,3.64727]
[1778166834323,41.36,80132.02,0.0,0.97064,3e-05,3.65358]
[1778166835022,41.36,80132.02,0.0,0.97064,3e-05,3.65358]
[1778166835292,41.36,80132.02,0.0,0.97064,3e-05,3.65358]
[1778166835441,41.36,80132.02,0.0,0.97064,3e-05,3.65358]
[1778166835605,41.36,80133.48,0.0,0.97069,3e-05,3.64881]
[1778166835871,41.36,80133.48,0.0,0.97069,3e-05,3.64881]
[1778166836041,41.36,80133.48,0.0,0.97069,3e-05,3.64881]
[1778166836325,41.36,80133.48,0.0,0.97069,3e-05,3.64881]
[1778166836337,41.36,80135.86,0.0,0.97076,3e-05,3.64129]
[1778166836551,41.36,80135.86,0.0,0.97076,3e-05,3.64129]
[1778166836818,41.36,80135.86,0.0,0.97076,3e-05,3.64129]
[1778166836970,41.36,80135.86,0.0,0.97076,3e-05,3.64129]
[1778166837165,41.36,80135.86,0.0,0.97076,3e-05,3.64129]
[1778166837387,41.36,80135.86,0.0,0.97076,3e-05,3.64129]
[1778166837396,41.36,80136.63,0.0,0.97079,3e-05,3.63863]
[1778166837543,41.36,80136.63,0.0,0.97079,3e-05,3.63863]
[1778166837737,41.36,80136.63,0.0,0.97079,3e-05,3.63863]
[1778166837902,41.36,80136.63,0.0,0.97079,3e-05,3.63863]
[1778166838371,41.36,80136.63,0.0,0.97079,3e-05,3.63863]
[1778166838438,41.36,80136.63,0.0,0.97079,3e-05,3.63863]
[1778166838515,41.36,80141.18,0.0,0.97092,3e-05,3.62465]
[1778166838718,41.36,80141.18,0.0,0.97092,3e-05,3.62465]
[1778166839358,41.36,80143.51,0.0,0.97099,3e-05,3.61735]
[1778166840365,41.36,80144.86,0.0,0.97104,3e-05,3.61301]
[1778166845400,41.35,80144.04,0.0,0.97103,3e-05,3.61392]
[1778166849838,41.35,80144.01,0.0,0.97104,3e-05,3.61308]
[1778166850036,41.35,80144.01,0.0,0.97104,3e-05,3.61308]
[1778166850447,41.35,80144.01,0.0,0.97104,3e-05,3.61308]
[1778166850471,41.35,80148.32,0.0,0.97117,3e-05,3.59962]
[1778166851442,41.35,80153.25,0.0,0.97131,3e-05,3.58468]
[1778166854463,41.34,80154.73,0.0,0.97136,3e-05,3.5795]
[1778166856316,41.34,80155.54,0.0,0.97139,3e-05,3.57684]
[1778166856367,41.34,80155.54,0.0,0.97139,3e-05,3.57684]
[1778166856477,41.34,80157.4,0.0,0.97145,3e-05,3.57108]
[1778166857484,41.34,80161.03,0.0,0.97155,3e-05,3.56011]
[1778166859498,41.34,80164.22,0.0,0.97165,3e-05,3.55026]
[1778166863530,41.34,80162.41,0.0,0.9716,3e-05,3.55478]
[1778166864536,41.34,80157.32,0.0,0.97146,3e-05,3.56962]
[1778166865543,41.34,80154.76,0.0,0.97139,3e-05,3.57697]
[1778166867395,41.34,80154.55,0.0,0.97138,3e-05,3.57734]
[1778166867405,41.34,80154.55,0.0,0.97138,3e-05,3.57734]
[1778166867557,41.34,80154.59,0.0,0.97139,3e-05,3.57698]
[1778166870934,41.33,80154.61,0.0,0.97139,3e-05,3.57643]
[1778166870972,41.33,80154.61,0.0,0.97139,3e-05,3.57643]
[1778166871041,41.33,80154.61,0.0,0.97139,3e-05,3.57643]
[1778166871060,41.33,80154.61,0.0,0.97139,3e-05,3.57643]
[1778166871116,41.33,80154.61,0.0,0.97139,3e-05,3.57643]
[1778166871543,41.33,80154.61,0.0,0.97139,3e-05,3.57643]
[1778166871217,41.33,80153.52,0.0,0.97139,3e-05,3.57583]
[1778166871587,41.33,80153.52,0.0,0.97139,3e-05,3.57583]
[1778166872153,41.33,80153.52,0.0,0.97139,3e-05,3.57583]
[1778166872256,41.33,80153.52,0.0,0.97139,3e-05,3.57583]
[1778166872529,41.33,80153.52,0.0,0.97139,3e-05,3.57583]
[1778166872561,41.33,80153.52,0.0,0.97139,3e-05,3.57583]
[1778166872352,41.33,80154.23,0.0,0.97141,3e-05,3.57348]
[1778166872922,41.33,80154.23,0.0,0.97141,3e-05,3.57348]
[1778166872968,41.33,80154.23,0.0,0.97141,3e-05,3.57348]
[1778166873018,41.33,80152.06,0.0,0.97135,3e-05,3.57967]
[1778166874938,41.33,80150.4,0.0,0.97131,3e-05,3.5846]
[1778166874976,41.33,80150.4,0.0,0.97131,3e-05,3.5846]
[1778166875227,41.33,80150.4,0.0,0.97131,3e-05,3.5846]
[1778166875264,41.33,80150.4,0.0,0.97131,3e-05,3.5846]
[1778166875396,41.33,80150.4,0.0,0.97131,3e-05,3.5846]
[1778166875475,41.33,80150.4,0.0,0.97131,3e-05,3.5846]
[1778166875575,41.33,80149.6,0.0,0.97129,3e-05,3.58646]
[1778166875613,41.33,80142.53,0.0,0.97108,3e-05,3.60751]
[1778166877432,41.33,80142.53,0.0,0.97108,3e-05,3.60751]
[1778166877552,41.33,80142.53,0.0,0.97108,3e-05,3.60751]
[1778166877601,41.33,80143.35,0.0,0.97111,3e-05,3.60448]
[1778166877697,41.33,80143.35,0.0,0.97111,3e-05,3.60448]
[1778166877732,41.33,80143.35,0.0,0.97111,3e-05,3.60448]
[1778166877788,41.33,80143.85,0.0,0.97113,3e-05,3.60299]
[1778166878660,41.33,80143.85,0.0,0.97113,3e-05,3.60299]
[1778166878851,41.33,80143.85,0.0,0.97113,3e-05,3.60299]
[1778166878917,41.33,80143.85,0.0,0.97113,3e-05,3.60299]
[1778166879033,41.33,80143.85,0.0,0.97113,3e-05,3.60299]
[1778166879082,41.33,80143.85,0.0,0.97113,3e-05,3.60299]
[1778166879133,41.32,80143.36,0.0,0.97112,3e-05,3.60388]
[1778166881723,41.32,80142.27,0.0,0.97109,3e-05,3.60685]
[1778166881990,41.32,80142.27,0.0,0.97109,3e-05,3.60685]
[1778166881997,41.32,80142.27,0.0,0.97109,3e-05,3.60685]
[1778166882194,41.32,80142.27,0.0,0.97109,3e-05,3.60685]
[1778166882213,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166882669,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166882770,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166882838,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166882853,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166883002,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166883063,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166883269,41.32,80142.84,0.0,0.97111,3e-05,3.60457]
[1778166883291,41.32,80146.38,0.0,0.97122,3e-05,3.59375]
[1778166883667,41.32,80146.38,0.0,0.97122,3e-05,3.59375]
[1778166883693,41.32,80146.38,0.0,0.97122,3e-05,3.59375]
[1778166883839,41.32,80146.38,0.0,0.97122,3e-05,3.59375]
[1778166883885,41.32,80146.38,0.0,0.97122,3e-05,3.59375]
[1778166883915,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166884844,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166884889,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166884952,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166885075,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166885110,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166885305,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166885352,41.32,80147.48,0.0,0.97125,3e-05,3.59048]
[1778166885400,41.32,80153.78,0.0,0.97144,3e-05,3.57128]
[1778166885925,41.32,80153.78,0.0,0.97144,3e-05,3.57128]
[1778166886145,41.32,80153.78,0.0,0.97144,3e-05,3.57128]
[1778166886363,41.32,80153.78,0.0,0.97144,3e-05,3.57128]
[1778166886449,41.32,80153.78,0.0,0.97144,3e-05,3.57128]
[1778166886463,41.32,80156.28,0.0,0.97151,3e-05,3.56367]
[1778166886645,41.32,80156.28,0.0,0.97151,3e-05,3.56367]
[1778166886712,41.32,80156.28,0.0,0.97151,3e-05,3.56367]
[1778166886789,41.32,80156.28,0.0,0.97151,3e-05,3.56367]
[1778166886909,41.32,80156.28,0.0,0.97151,3e-05,3.56367]
[1778166887008,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166887657,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166887738,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166887945,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166887985,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166888138,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166888258,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166888401,41.32,80159.54,0.0,0.97161,3e-05,3.55383]
[1778166888501,41.32,80161.47,0.0,0.97166,3e-05,3.54794]
[1778166888600,41.32,80161.47,0.0,0.97166,3e-05,3.54794]
[1778166888665,41.32,80161.47,0.0,0.97166,3e-05,3.54794]
[1778166888926,41.32,80161.47,0.0,0.97166,3e-05,3.54794]
[1778166889076,41.32,80161.47,0.0,0.97166,3e-05,3.54794]
[1778166889086,41.32,80161.47,0.0,0.97166,3e-05,3.54794]
[1778166889171,41.32,80160.93,0.0,0.97165,3e-05,3.54934]
[1778166891865,41.32,80162.44,0.0,0.97169,3e-05,3.5447]
[1778166892022,41.32,80162.44,0.0,0.97169,3e-05,3.5447]
[1778166892051,41.32,80162.44,0.0,0.97169,3e-05,3.5447]
[1778166892404,41.32,80162.44,0.0,0.97169,3e-05,3.5447]
[1778166892455,41.32,80162.44,0.0,0.97169,3e-05,3.5447]
[1778166892506,41.32,80162.25,0.0,0.97169,3e-05,3.54489]
[1778166893422,41.32,80162.25,0.0,0.97169,3e-05,3.54489]
[1778166893516,41.31,80161.66,0.0,0.97168,3e-05,3.54645]
[1778166894464,41.31,80161.66,0.0,0.97168,3e-05,3.54645]
[1778166894493,41.31,80161.66,0.0,0.97168,3e-05,3.54645]
[1778166894594,41.31,80161.44,0.0,0.97167,3e-05,3.54691]
[1778166897397,41.31,80164.78,0.0,0.97177,3e-05,3.53689]
[1778166897451,41.31,80164.78,0.0,0.97177,3e-05,3.53689]
[1778166897499,41.31,80164.81,0.0,0.97177,3e-05,3.53648]
[1778166897736,41.31,80164.81,0.0,0.97177,3e-05,3.53648]
[1778166897767,41.31,80163.58,0.0,0.97174,3e-05,3.5401]
[1778166898774,41.31,80156.23,0.0,0.97153,3e-05,3.56163]
[1778166901402,41.31,80154.25,0.0,0.97147,3e-05,3.56732]
[1778166901425,41.31,80154.25,0.0,0.97147,3e-05,3.56732]
[1778166901512,41.31,80154.25,0.0,0.97147,3e-05,3.56732]
[1778166901525,41.31,80154.25,0.0,0.97147,3e-05,3.56732]
[1778166901590,41.31,80154.25,0.0,0.97147,3e-05,3.56732]
[1778166901595,41.31,80153.89,0.0,0.97147,3e-05,3.56796]
[1778166901786,41.31,80153.89,0.0,0.97147,3e-05,3.56796]
[1778166902142,41.31,80153.89,0.0,0.97147,3e-05,3.56796]
[1778166902259,41.31,80153.89,0.0,0.97147,3e-05,3.56796]
[1778166902302,41.31,80153.89,0.0,0.97147,3e-05,3.56796]
[1778166906459,41.31,80155.43,0.0,0.97152,3e-05,3.56276]
[1778166906590,41.31,80155.43,0.0,0.97152,3e-05,3.56276]
[1778166906624,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166906948,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166906983,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166907216,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166907319,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166907515,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166907585,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166907596,41.31,80155.55,0.0,0.97153,3e-05,3.56198]
[1778166907544,41.31,80156.31,0.0,0.97155,3e-05,3.55952]
[1778166907792,41.31,80156.31,0.0,0.97155,3e-05,3.55952]
[1778166908574,41.31,80156.31,0.0,0.97155,3e-05,3.55952]
[1778166908616,41.31,80162.84,0.0,0.97174,3e-05,3.54004]
[1778166909559,41.31,80162.84,0.0,0.97174,3e-05,3.54004]
[1778166909603,41.31,80162.84,0.0,0.97174,3e-05,3.54004]
[1778166909651,41.31,80162.28,0.0,0.97172,3e-05,3.54169]
[1778166909865,41.31,80162.28,0.0,0.97172,3e-05,3.54169]
[1778166909933,41.31,80162.28,0.0,0.97172,3e-05,3.54169]
[1778166909968,41.31,80162.28,0.0,0.97172,3e-05,3.54169]
[1778166910002,41.3,80163.96,0.0,0.97178,3e-05,3.53639]
[1778166910663,41.3,80163.96,0.0,0.97178,3e-05,3.53639]
[1778166910753,41.3,80163.96,0.0,0.97178,3e-05,3.53639]
[1778166911030,41.3,80163.96,0.0,0.97178,3e-05,3.53639]
[1778166911293,41.3,80163.96,0.0,0.97178,3e-05,3.53639]
[1778166911582,41.3,80163.96,0.0,0.97178,3e-05,3.53639]
[1778166911298,41.3,80167.08,0.0,0.97187,3e-05,3.52705]
[1778166911762,41.3,80167.08,0.0,0.97187,3e-05,3.52705]
[1778166911808,41.3,80167.08,0.0,0.97187,3e-05,3.52705]
[1778166911890,41.3,80167.08,0.0,0.97187,3e-05,3.52705]
[1778166911915,41.3,80167.08,0.0,0.97187,3e-05,3.52705]
[1778166911996,41.3,80169.92,0.0,0.97195,3e-05,3.51856]
[1778166913991,41.3,80170.34,0.0,0.97196,3e-05,3.51733]
[1778166914197,41.3,80170.34,0.0,0.97196,3e-05,3.51733]
[1778166914244,41.3,80170.34,0.0,0.97196,3e-05,3.51733]
[1778166914293,41.3,80170.34,0.0,0.97196,3e-05,3.51733]
[1778166914427,41.3,80170.34,0.0,0.97196,3e-05,3.51733]
[1778166914456,41.3,80170.34,0.0,0.97196,3e-05,3.51733]
[1778166914512,41.3,80170.58,0.0,0.97197,3e-05,3.51634]
[1778166915465,41.3,80170.58,0.0,0.97197,3e-05,3.51634]
[1778166915520,41.3,80170.6,0.0,0.97197,3e-05,3.51615]
[1778166915665,41.3,80170.6,0.0,0.97197,3e-05,3.51615]
[1778166915700,41.3,80170.6,0.0,0.97197,3e-05,3.51615]
[1778166915762,41.3,80170.6,0.0,0.97197,3e-05,3.51615]
[1778166916013,41.3,80170.6,0.0,0.97197,3e-05,3.51615]
[1778166916114,41.3,80175.66,0.0,0.97212,3e-05,3.5012]
[1778166916797,41.3,80175.66,0.0,0.97212,3e-05,3.5012]
[1778166916841,41.3,80175.66,0.0,0.97212,3e-05,3.5012]
[1778166916944,41.3,80175.66,0.0,0.97212,3e-05,3.5012]
[1778166917276,41.3,80175.66,0.0,0.97212,3e-05,3.5012]
[1778166917508,41.3,80175.66,0.0,0.97212,3e-05,3.5012]
[1778166917543,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166917686,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166917794,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166917812,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166917855,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166917969,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166917978,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166918093,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166918288,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166918576,41.3,80174.74,0.0,0.97209,3e-05,3.50377]
[1778166918389,41.3,80173.27,0.0,0.97205,3e-05,3.50796]
[1778166918728,41.3,80173.27,0.0,0.97205,3e-05,3.50796]
[1778166918753,41.3,80173.27,0.0,0.97205,3e-05,3.50796]
[1778166919480,41.3,80173.27,0.0,0.97205,3e-05,3.50796]
[1778166919619,41.3,80173.27,0.0,0.97205,3e-05,3.50796]
[1778166919581,41.3,80170.43,0.0,0.97197,3e-05,3.51615]
[1778166919707,41.3,80170.43,0.0,0.97197,3e-05,3.51615]
[1778166919922,41.3,80169.88,0.0,0.97196,3e-05,3.51776]
[1778166923920,41.3,80169.73,0.0,0.97196,3e-05,3.5178]
[1778166924091,41.3,80169.73,0.0,0.97196,3e-05,3.5178]
[1778166924118,41.3,80169.73,0.0,0.97196,3e-05,3.5178]
[1778166924317,41.3,80169.73,0.0,0.97196,3e-05,3.5178]
[1778166924628,41.3,80169.73,0.0,0.97196,3e-05,3.5178]
[1778166924400,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166924735,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166924755,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166924865,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166924873,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166924922,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166925101,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166925129,41.3,80168.73,0.0,0.97193,3e-05,3.52048]
[1778166925200,41.3,80166.52,0.0,0.97187,3e-05,3.52684]
[1778166926292,41.3,80166.52,0.0,0.97187,3e-05,3.52684]
[1778166926391,41.3,80164.09,0.0,0.9718,3e-05,3.53385]
[1778166927191,41.3,80164.09,0.0,0.9718,3e-05,3.53385]
[1778166927237,41.3,80164.09,0.0,0.9718,3e-05,3.53385]
[1778166927296,41.3,80164.09,0.0,0.9718,3e-05,3.53385]
[1778166927403,41.3,80164.09,0.0,0.9718,3e-05,3.53385]
[1778166927505,41.3,80155.21,0.0,0.97155,3e-05,3.55989]
[1778166927706,41.3,80155.21,0.0,0.97155,3e-05,3.55989]
[1778166927862,41.3,80155.21,0.0,0.97155,3e-05,3.55989]
[1778166927979,41.3,80151.65,0.0,0.97144,3e-05,3.57024]
[1778166931566,41.29,80151.21,0.0,0.97144,3e-05,3.57112]
[1778166931000,41.29,80145.89,0.0,0.97131,3e-05,3.58336]
[1778166931844,41.29,80145.89,0.0,0.97131,3e-05,3.58336]
[1778166932259,41.29,80145.89,0.0,0.97131,3e-05,3.58336]
[1778166932293,41.29,80145.89,0.0,0.97131,3e-05,3.58336]
[1778166932622,41.29,80145.89,0.0,0.97131,3e-05,3.58336]
[1778166932629,41.29,80146.43,0.0,0.97133,3e-05,3.58153]
[1778166933530,41.29,80146.43,0.0,0.97133,3e-05,3.58153]
[1778166933571,41.29,80146.43,0.0,0.97133,3e-05,3.58153]
[1778166933630,41.29,80145.56,0.0,0.9713,3e-05,3.58388]
[1778166933769,41.29,80145.56,0.0,0.9713,3e-05,3.58388]
[1778166933803,41.29,80145.56,0.0,0.9713,3e-05,3.58388]
[1778166934021,41.29,80146.14,0.0,0.97132,3e-05,3.58193]
[1778166939056,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166939697,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166939879,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166939913,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166940117,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166940305,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166940396,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166940596,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166940614,41.29,80148.05,0.0,0.97139,3e-05,3.57514]
[1778166940490,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166940742,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166940771,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166940849,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166940926,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166941125,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166941212,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166941624,41.29,80149.75,0.0,0.97144,3e-05,3.56988]
[1778166941635,41.29,80151.62,0.0,0.9715,3e-05,3.56414]
[1778166943234,41.29,80152.61,0.0,0.97153,3e-05,3.56101]
[1778166943306,41.29,80152.61,0.0,0.97153,3e-05,3.56101]
[1778166943538,41.29,80152.61,0.0,0.97153,3e-05,3.56101]
[1778166943560,41.29,80152.61,0.0,0.97153,3e-05,3.56101]
[1778166943638,41.29,80152.7,0.0,0.97153,3e-05,3.56056]
[1778166943685,41.29,80152.7,0.0,0.97153,3e-05,3.56056]
[1778166944244,41.29,80152.7,0.0,0.97153,3e-05,3.56056]
[1778166944652,41.28,80154.13,0.0,0.97157,3e-05,3.55615]
[1778166944690,41.28,80154.13,0.0,0.97157,3e-05,3.55615]
[1778166944814,41.28,80154.13,0.0,0.97157,3e-05,3.55615]
[1778166945016,41.28,80154.13,0.0,0.97157,3e-05,3.55615]
[1778166945253,41.28,80154.13,0.0,0.97157,3e-05,3.55615]
[1778166945301,41.28,80154.13,0.0,0.97157,3e-05,3.55615]
[1778166945339,41.28,80154.88,0.0,0.9716,3e-05,3.55375]
[1778166947240,41.28,80156.28,0.0,0.97164,3e-05,3.54944]
[1778166947363,41.28,80156.28,0.0,0.97164,3e-05,3.54944]
[1778166947413,41.28,80156.28,0.0,0.97164,3e-05,3.54944]
[1778166947514,41.28,80157.42,0.0,0.97167,3e-05,3.54591]
[1778166950612,41.28,80156.1,0.0,0.97164,3e-05,3.54965]
[1778166950622,41.28,80155.91,0.0,0.97164,3e-05,3.54987]
[1778166950757,41.28,80155.91,0.0,0.97164,3e-05,3.54987]
[1778166950806,41.28,80155.91,0.0,0.97164,3e-05,3.54987]
[1778166951035,41.28,80155.91,0.0,0.97164,3e-05,3.54987]
[1778166951095,41.28,80155.91,0.0,0.97164,3e-05,3.54987]
[1778166951303,41.28,80155.91,0.0,0.97164,3e-05,3.54987]
[1778166951307,41.28,80157.72,0.0,0.97169,3e-05,3.54436]
[1778166951657,41.28,80157.72,0.0,0.97169,3e-05,3.54436]
[1778166952147,41.28,80160.94,0.0,0.97178,3e-05,3.53472]
[1778166953919,41.28,80161.27,0.0,0.97179,3e-05,3.5336]
[1778166954043,41.28,80161.27,0.0,0.97179,3e-05,3.5336]
[1778166954048,41.28,80161.27,0.0,0.97179,3e-05,3.5336]
[1778166954268,41.28,80161.27,0.0,0.97179,3e-05,3.5336]
[1778166954377,41.28,80161.27,0.0,0.97179,3e-05,3.5336]
[1778166954479,41.28,80164.16,0.0,0.97188,3e-05,3.52497]
[1778166954796,41.28,80164.16,0.0,0.97188,3e-05,3.52497]
[1778166954823,41.28,80164.16,0.0,0.97188,3e-05,3.52497]
[1778166954909,41.28,80164.16,0.0,0.97188,3e-05,3.52497]
[1778166955168,41.28,80167.36,0.0,0.97197,3e-05,3.51545]
[1778166956087,41.28,80167.36,0.0,0.97197,3e-05,3.51545]
[1778166956156,41.28,80167.36,0.0,0.97197,3e-05,3.51545]
[1778166956181,41.28,80167.36,0.0,0.97197,3e-05,3.51545]
[1778166956455,41.28,80167.36,0.0,0.97197,3e-05,3.51545]
[1778166956524,41.28,80167.36,0.0,0.97197,3e-05,3.51545]
[1778166956525,41.28,80168.13,0.0,0.97199,3e-05,3.51309]
[1778166956944,41.28,80168.13,0.0,0.97199,3e-05,3.51309]
[1778166956991,41.28,80168.13,0.0,0.97199,3e-05,3.51309]
[1778166957137,41.28,80168.13,0.0,0.97199,3e-05,3.51309]
[1778166957280,41.28,80168.13,0.0,0.97199,3e-05,3.51309]
[1778166957314,41.28,80168.13,0.0,0.97199,3e-05,3.51309]
[1778166957373,41.28,80169.57,0.0,0.97204,3e-05,3.50877]
[1778166958082,41.28,80169.57,0.0,0.97204,3e-05,3.50877]
[1778166958176,41.28,80169.57,0.0,0.97204,3e-05,3.50877]
[1778166958222,41.28,80169.57,0.0,0.97204,3e-05,3.50877]
[1778166958543,41.28,80169.57,0.0,0.97204,3e-05,3.50877]
[1778166958643,41.28,80170.01,0.0,0.97205,3e-05,3.50739]
[1778166958704,41.28,80170.01,0.0,0.97205,3e-05,3.50739]
[1778166958749,41.28,80170.01,0.0,0.97205,3e-05,3.50739]
[1778166958846,41.28,80170.01,0.0,0.97205,3e-05,3.50739]
[1778166959206,41.28,80170.01,0.0,0.97205,3e-05,3.50739]
[1778166959543,41.28,80170.01,0.0,0.97205,3e-05,3.50739]
[1778166959578,41.28,80174.28,0.0,0.97217,3e-05,3.49482]
[1778166959832,41.28,80174.28,0.0,0.97217,3e-05,3.49482]
[1778166960021,41.28,80174.28,0.0,0.97217,3e-05,3.49482]
[1778166960248,41.28,80174.28,0.0,0.97217,3e-05,3.49482]
[1778166960433,41.28,80174.28,0.0,0.97217,3e-05,3.49482]
[1778166960628,41.28,80174.28,0.0,0.97217,3e-05,3.49482]
[1778166960654,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166960771,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166960785,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166960917,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166961080,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166961117,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166961265,41.28,80174.64,0.0,0.97218,3e-05,3.49371]
[1778166961362,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166961706,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166961808,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166961827,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166961934,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166961979,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166962129,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166962311,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166962408,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166962660,41.28,80173.86,0.0,0.97216,3e-05,3.49592]
[1778166962496,41.28,80174.64,0.0,0.97218,3e-05,3.49358]
[1778166963033,41.28,80174.64,0.0,0.97218,3e-05,3.49358]
[1778166963073,41.28,80174.64,0.0,0.97218,3e-05,3.49358]
[1778166963359,41.28,80174.64,0.0,0.97218,3e-05,3.49358]
[1778166963601,41.28,80174.64,0.0,0.97218,3e-05,3.49358]
[1778166963438,41.28,80173.99,0.0,0.97216,3e-05,3.49542]
[1778166963674,41.28,80173.99,0.0,0.97216,3e-05,3.49542]
[1778166964112,41.28,80173.99,0.0,0.97216,3e-05,3.49542]
[1778166964265,41.28,80173.99,0.0,0.97216,3e-05,3.49542]
[1778166964428,41.28,80173.99,0.0,0.97216,3e-05,3.49542]
[1778166964484,41.28,80175.33,0.0,0.9722,3e-05,3.49145]
[1778166964753,41.28,80175.33,0.0,0.9722,3e-05,3.49145]
[1778166964918,41.28,80175.33,0.0,0.9722,3e-05,3.49145]
[1778166965048,41.28,80175.33,0.0,0.9722,3e-05,3.49145]
[1778166965241,41.28,80177.97,0.0,0.97228,3e-05,3.4837]
[1778166966469,41.28,80177.97,0.0,0.97228,3e-05,3.4837]
[1778166966570,41.28,80178.41,0.0,0.97229,3e-05,3.48237]
[1778166966694,41.28,80178.41,0.0,0.97229,3e-05,3.48237]
[1778166966934,41.28,80178.41,0.0,0.97229,3e-05,3.48237]
[1778166967489,41.28,80178.41,0.0,0.97229,3e-05,3.48237]
[1778166967564,41.28,80178.66,0.0,0.9723,3e-05,3.48161]
[1778166967675,41.28,80178.66,0.0,0.9723,3e-05,3.48161]
[1778166967872,41.28,80178.66,0.0,0.9723,3e-05,3.48161]
[1778166968025,41.28,80178.66,0.0,0.9723,3e-05,3.48161]
[1778166968159,41.28,80178.66,0.0,0.9723,3e-05,3.48161]
[1778166968509,41.28,80178.66,0.0,0.9723,3e-05,3.48161]
[1778166968607,41.28,80173.79,0.0,0.97216,3e-05,3.49577]
[1778166968853,41.28,80173.79,0.0,0.97216,3e-05,3.49577]
[1778166968983,41.28,80173.79,0.0,0.97216,3e-05,3.49577]
[1778166969515,41.28,80173.79,0.0,0.97216,3e-05,3.49577]
[1778166969641,41.28,80173.79,0.0,0.97216,3e-05,3.49577]
[1778166969614,41.28,80169.15,0.0,0.97203,3e-05,3.50928]
[1778166969863,41.28,80169.15,0.0,0.97203,3e-05,3.50928]
[1778166970671,41.28,80169.15,0.0,0.97203,3e-05,3.50928]
[1778166970840,41.28,80168.39,0.0,0.97201,3e-05,3.51143]
[1778166971058,41.28,80168.39,0.0,0.97201,3e-05,3.51143]
[1778166971124,41.28,80168.39,0.0,0.97201,3e-05,3.51143]
[1778166971339,41.28,80168.39,0.0,0.97201,3e-05,3.51143]
[1778166971516,41.28,80168.39,0.0,0.97201,3e-05,3.51143]
[1778166971677,41.28,80168.39,0.0,0.97201,3e-05,3.51143]
[1778166971616,41.28,80163.69,0.0,0.97188,3e-05,3.52513]
[1778166973297,41.27,80161.8,0.0,0.97182,3e-05,3.53045]
[1778166977325,41.27,80163.31,0.0,0.97187,3e-05,3.52552]
[1778166978409,41.27,80163.31,0.0,0.97187,3e-05,3.52552]
[1778166978589,41.27,80163.31,0.0,0.97187,3e-05,3.52552]
[1778166978598,41.27,80170.47,0.0,0.97208,3e-05,3.5044]
[1778166979339,41.27,80176.28,0.0,0.97224,3e-05,3.48735]
[1778166984374,41.27,80175.12,0.0,0.97221,3e-05,3.49049]
[1778166989409,41.27,80175.51,0.0,0.97223,3e-05,3.4891]
[1778166993438,41.27,80177.64,0.0,0.97231,3e-05,3.47943]
[1778166998474,41.27,80179.07,0.0,0.97235,3e-05,3.47513]
[1778166999481,41.27,80180.73,0.0,0.9724,3e-05,3.47028]
[1778167000488,41.27,80183.35,0.0,0.97247,3e-05,3.46266]
[1778167001495,41.27,80185.09,0.0,0.97252,3e-05,3.45762]
[1778167002502,41.27,80188.07,0.0,0.97261,3e-05,3.449]
[1778167003509,41.27,80189.4,0.0,0.97264,3e-05,3.44517]
[1778167007703,41.27,80189.61,0.0,0.97265,3e-05,3.44462]
[1778167007537,41.27,80194.56,0.0,0.97279,3e-05,3.43039]
[1778167007756,41.27,80194.56,0.0,0.97279,3e-05,3.43039]
[1778167008544,41.27,80202.15,0.0,0.973,3e-05,3.40863]
[1778167009551,41.27,80210.63,0.0,0.97323,3e-05,3.38446]
[1778167011568,41.27,80206.72,0.0,0.97312,3e-05,3.39588]
[1778167012128,41.27,80206.72,0.0,0.97312,3e-05,3.39588]
[1778167012193,41.27,80206.72,0.0,0.97312,3e-05,3.39588]
[1778167012449,41.27,80206.72,0.0,0.97312,3e-05,3.39588]
[1778167012572,41.27,80195.6,0.0,0.97281,3e-05,3.42789]
[1778167013579,41.27,80192.95,0.0,0.97274,3e-05,3.43558]
[1778167017607,41.27,80194.34,0.0,0.97277,3e-05,3.43168]
[1778167022642,41.27,80194.61,0.0,0.97278,3e-05,3.43106]
[1778167023649,41.27,80189.73,0.0,0.97264,3e-05,3.44517]
[1778167025663,41.27,80194.27,0.0,0.97277,3e-05,3.43208]
[1778167026670,41.27,80199.57,0.0,0.97292,3e-05,3.41685]
[1778167027677,41.27,80201.1,0.0,0.97296,3e-05,3.41251]
[1778167027851,41.27,80201.1,0.0,0.97296,3e-05,3.41251]
[1778167027882,41.27,80201.1,0.0,0.97296,3e-05,3.41251]
[1778167028684,41.27,80204.04,0.0,0.97304,3e-05,3.40414]
[1778167033719,41.27,80205.12,0.0,0.97307,3e-05,3.40139]
[1778167038754,41.28,80206.22,0.0,0.97309,3e-05,3.39855]
[1778167043789,41.28,80204.86,0.0,0.97305,3e-05,3.40271]
[1778167048824,41.28,80204.43,0.0,0.97304,3e-05,3.40415]
[1778167049831,41.28,80207.76,0.0,0.97313,3e-05,3.39465]
[1778167055088,41.28,80207.95,0.0,0.97316,3e-05,3.39107]
[1778167055194,41.28,80207.95,0.0,0.97316,3e-05,3.39107]
[1778167055295,41.28,80207.95,0.0,0.97316,3e-05,3.39107]
[1778167055395,41.28,80207.71,0.0,0.97315,3e-05,3.39186]
[1778167055875,41.28,80195.9,0.0,0.97282,3e-05,3.42573]
[1778167056882,41.28,80193.85,0.0,0.97277,3e-05,3.43162]
[1778167057889,41.28,80189.61,0.0,0.97265,3e-05,3.44384]
[1778167058897,41.28,80183.9,0.0,0.97249,3e-05,3.46033]
[1778167061500,41.28,80184.55,0.0,0.97251,3e-05,3.45838]
[1778167061583,41.28,80184.55,0.0,0.97251,3e-05,3.45838]
[1778167061596,41.28,80182.3,0.0,0.97245,3e-05,3.46478]
[1778167062348,41.28,80182.3,0.0,0.97245,3e-05,3.46478]
[1778167062362,41.28,80168.43,0.0,0.97206,3e-05,3.50507]
[1778167062928,41.28,80161.62,0.0,0.97186,3e-05,3.52505]
[1778167065949,41.28,80158.86,0.0,0.97179,3e-05,3.53268]
[1778167066956,41.27,80155.94,0.0,0.97171,3e-05,3.54111]
[1778167068562,41.27,80155.94,0.0,0.97171,3e-05,3.54111]
[1778167069160,41.27,80154.79,0.0,0.97168,3e-05,3.54412]
[1778167069188,41.27,80151.63,0.0,0.97159,3e-05,3.55325]
[1778167069977,41.27,80145.65,0.0,0.97141,3e-05,3.57096]
[1778167070984,41.27,80139.08,0.0,0.97123,3e-05,3.59026]
[1778167072359,41.27,80139.08,0.0,0.97123,3e-05,3.59026]
[1778167072412,41.27,80139.08,0.0,0.97123,3e-05,3.59026]
[1778167072670,41.27,80139.08,0.0,0.97123,3e-05,3.59026]
[1778167072737,41.27,80136.39,0.0,0.97115,3e-05,3.59773]
[1778167072998,41.27,80130.61,0.0,0.97098,3e-05,3.61501]
[1778167073801,41.27,80130.61,0.0,0.97098,3e-05,3.61501]
[1778167075082,41.27,80129.64,0.0,0.97096,3e-05,3.61764]
[1778167075118,41.27,80129.64,0.0,0.97096,3e-05,3.61764]
[1778167075182,41.27,80129.64,0.0,0.97096,3e-05,3.61764]
[1778167075388,41.27,80129.64,0.0,0.97096,3e-05,3.61764]
[1778167075489,41.27,80129.75,0.0,0.97097,3e-05,3.61668]
[1778167078810,41.27,80127.9,0.0,0.97092,3e-05,3.6216]
[1778167079028,41.27,80127.9,0.0,0.97092,3e-05,3.6216]
[1778167079518,41.27,80127.9,0.0,0.97092,3e-05,3.6216]
[1778167079588,41.27,80127.9,0.0,0.97092,3e-05,3.6216]
[1778167079733,41.27,80127.9,0.0,0.97092,3e-05,3.6216]
[1778167079618,41.26,80127.71,0.0,0.97092,3e-05,3.62154]
[1778167079883,41.26,80127.71,0.0,0.97092,3e-05,3.62154]
[1778167079907,41.26,80127.71,0.0,0.97092,3e-05,3.62154]
[1778167080016,41.26,80127.71,0.0,0.97092,3e-05,3.62154]
[1778167080240,41.26,80127.71,0.0,0.97092,3e-05,3.62154]
[1778167080776,41.26,80127.71,0.0,0.97092,3e-05,3.62154]
[1778167080854,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167080895,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167080983,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167081077,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167081270,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167081458,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167081751,41.26,80125.88,0.0,0.97087,3e-05,3.62671]
[1778167081539,41.26,80127.3,0.0,0.97091,3e-05,3.62212]
[1778167081874,41.26,80127.3,0.0,0.97091,3e-05,3.62212]
[1778167081984,41.26,80127.3,0.0,0.97091,3e-05,3.62212]
[1778167082184,41.26,80127.3,0.0,0.97091,3e-05,3.62212]
[1778167082204,41.26,80127.3,0.0,0.97091,3e-05,3.62212]
[1778167082280,41.26,80127.14,0.0,0.97091,3e-05,3.62228]
[1778167084345,41.26,80126.89,0.0,0.9709,3e-05,3.62303]
[1778167084478,41.26,80126.89,0.0,0.9709,3e-05,3.62303]
[1778167084499,41.26,80126.89,0.0,0.9709,3e-05,3.62303]
[1778167084566,41.26,80121.35,0.0,0.97075,3e-05,3.63904]
[1778167084821,41.26,80121.35,0.0,0.97075,3e-05,3.63904]
[1778167084985,41.26,80121.35,0.0,0.97075,3e-05,3.63904]
[1778167085262,41.26,80121.35,0.0,0.97075,3e-05,3.63904]
[1778167085776,41.26,80121.35,0.0,0.97075,3e-05,3.63904]
[1778167085362,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167085816,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167085908,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167085937,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167086572,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167086750,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167086792,41.26,80114.72,0.0,0.97055,3e-05,3.65869]
[1778167086792,41.26,80112.81,0.0,0.9705,3e-05,3.66409]
[1778167086919,41.26,80112.81,0.0,0.9705,3e-05,3.66409]
[1778167086943,41.26,80112.81,0.0,0.9705,3e-05,3.66409]
[1778167087099,41.26,80108.49,0.0,0.97037,3e-05,3.67717]
[1778167088525,41.26,80108.49,0.0,0.97037,3e-05,3.67717]
[1778167088681,41.26,80108.49,0.0,0.97037,3e-05,3.67717]
[1778167088686,41.26,80108.49,0.0,0.97037,3e-05,3.67717]
[1778167088735,41.25,80103.99,0.0,0.97024,3e-05,3.69004]
[1778167089763,41.25,80103.99,0.0,0.97024,3e-05,3.69004]
[1778167089878,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167089906,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167089926,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167089984,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167090090,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167090125,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167090184,41.25,80103.84,0.0,0.97024,3e-05,3.69007]
[1778167090191,41.25,80104.02,0.0,0.97025,3e-05,3.68952]
[1778167091424,41.25,80104.02,0.0,0.97025,3e-05,3.68952]
[1778167091557,41.25,80104.02,0.0,0.97025,3e-05,3.68952]
[1778167091573,41.25,80104.02,0.0,0.97025,3e-05,3.68952]
[1778167091651,41.25,80104.8,0.0,0.97028,3e-05,3.6863]
[1778167094590,41.25,80103.83,0.0,0.97026,3e-05,3.68884]
[1778167094782,41.25,80103.83,0.0,0.97026,3e-05,3.68884]
[1778167094592,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167094813,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167094890,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167094939,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167095519,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167095583,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167095590,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167095726,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167095759,41.25,80103.59,0.0,0.97026,3e-05,3.68874]
[1778167095607,41.24,80101.21,0.0,0.97019,3e-05,3.69557]
[1778167096501,41.24,80101.21,0.0,0.97019,3e-05,3.69557]
[1778167096624,41.24,80101.21,0.0,0.97019,3e-05,3.69557]
[1778167096637,41.24,80101.21,0.0,0.97019,3e-05,3.69557]
[1778167096642,41.24,80100.07,0.0,0.97016,3e-05,3.69862]
[1778167096824,41.24,80100.07,0.0,0.97016,3e-05,3.69862]
[1778167096873,41.24,80100.07,0.0,0.97016,3e-05,3.69862]
[1778167096884,41.24,80100.07,0.0,0.97016,3e-05,3.69862]
[1778167097413,41.24,80100.07,0.0,0.97016,3e-05,3.69862]
[1778167097467,41.24,80100.07,0.0,0.97016,3e-05,3.69862]
[1778167097515,41.24,80099.7,0.0,0.97015,3e-05,3.69932]
[1778167099444,41.24,80097.1,0.0,0.97007,3e-05,3.70725]
[1778167099496,41.24,80097.1,0.0,0.97007,3e-05,3.70725]
[1778167099581,41.24,80096.59,0.0,0.97007,3e-05,3.70795]
[1778167100705,41.24,80096.59,0.0,0.97007,3e-05,3.70795]
[1778167100727,41.24,80096.59,0.0,0.97007,3e-05,3.70795]
[1778167100806,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167100818,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167100844,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167100905,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167101178,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167101528,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167101676,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167101717,41.24,80096.68,0.0,0.97007,3e-05,3.70781]
[1778167101765,41.24,80098.04,0.0,0.97011,3e-05,3.70379]
[1778167103094,41.24,80098.33,0.0,0.97012,3e-05,3.70305]
[1778167103173,41.24,80098.33,0.0,0.97012,3e-05,3.70305]
[1778167103206,41.24,80098.33,0.0,0.97012,3e-05,3.70305]
[1778167103476,41.24,80098.33,0.0,0.97012,3e-05,3.70305]
[1778167103500,41.24,80098.33,0.0,0.97012,3e-05,3.70305]
[1778167103503,41.24,80094.71,0.0,0.97,3e-05,3.71424]
[1778167103840,41.24,80094.71,0.0,0.97,3e-05,3.71424]
[1778167104025,41.24,80094.71,0.0,0.97,3e-05,3.71424]
[1778167104076,41.24,80094.71,0.0,0.97,3e-05,3.71424]
[1778167104218,41.24,80093.75,0.0,0.96997,3e-05,3.7173]
[1778167106544,41.24,80093.57,0.0,0.96997,3e-05,3.71785]
[1778167106813,41.24,80093.57,0.0,0.96997,3e-05,3.71785]
[1778167106858,41.24,80095.02,0.0,0.97001,3e-05,3.71366]
[1778167107231,41.24,80095.02,0.0,0.97001,3e-05,3.71366]
[1778167107469,41.24,80095.02,0.0,0.97001,3e-05,3.71366]
[1778167107519,41.24,80095.02,0.0,0.97001,3e-05,3.71366]
[1778167107533,41.24,80094.81,0.0,0.97,3e-05,3.71444]
[1778167109436,41.24,80093.52,0.0,0.96996,3e-05,3.71851]
[1778167109562,41.24,80093.52,0.0,0.96996,3e-05,3.71851]
[1778167109587,41.24,80093.52,0.0,0.96996,3e-05,3.71851]
[1778167110221,41.24,80093.83,0.0,0.96997,3e-05,3.71769]
[1778167110300,41.24,80093.83,0.0,0.96997,3e-05,3.71769]
[1778167110503,41.24,80093.83,0.0,0.96997,3e-05,3.71769]
[1778167110553,41.24,80093.83,0.0,0.96997,3e-05,3.71769]
[1778167110567,41.24,80093.83,0.0,0.96997,3e-05,3.71769]
[1778167110601,41.24,80093.83,0.0,0.96997,3e-05,3.71769]
[1778167110602,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111183,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111215,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111493,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111561,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111584,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111610,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111678,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111725,41.24,80085.43,0.0,0.96971,3e-05,3.74357]
[1778167111772,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167111846,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167111905,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167112144,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167112615,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167112748,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167112756,41.24,80083.7,0.0,0.96969,3e-05,3.74555]
[1778167112624,41.24,80082.92,0.0,0.96967,3e-05,3.74746]
[1778167113133,41.24,80082.92,0.0,0.96967,3e-05,3.74746]
[1778167113340,41.24,80082.92,0.0,0.96967,3e-05,3.74746]
[1778167113611,41.24,80082.92,0.0,0.96967,3e-05,3.74746]
[1778167113827,41.24,80082.92,0.0,0.96967,3e-05,3.74746]
[1778167113668,41.24,80074.64,0.0,0.96941,3e-05,3.77308]
[1778167114189,41.24,80074.64,0.0,0.96941,3e-05,3.77308]
[1778167114514,41.24,80074.64,0.0,0.96941,3e-05,3.77308]
[1778167114622,41.24,80074.64,0.0,0.96941,3e-05,3.77308]
[1778167114625,41.24,80074.64,0.0,0.96941,3e-05,3.77308]
[1778167114781,41.24,80074.64,0.0,0.96941,3e-05,3.77308]
[1778167114785,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167114837,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167114887,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167115297,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167115673,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167115770,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167115787,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167115821,41.24,80071.65,0.0,0.96932,3e-05,3.78237]
[1778167115722,41.24,80069.28,0.0,0.96925,3e-05,3.78917]
[1778167116015,41.24,80069.28,0.0,0.96925,3e-05,3.78917]
[1778167116168,41.24,80069.28,0.0,0.96925,3e-05,3.78917]
[1778167116324,41.24,80069.28,0.0,0.96925,3e-05,3.78917]
[1778167116663,41.24,80069.28,0.0,0.96925,3e-05,3.78917]
[1778167116763,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117092,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117267,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117287,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117337,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117423,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117542,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117645,41.24,80065.59,0.0,0.96913,3e-05,3.80145]
[1778167117746,41.25,80065.06,0.0,0.96911,3e-05,3.80391]
[1778167117905,41.25,80065.06,0.0,0.96911,3e-05,3.80391]
[1778167117956,41.25,80065.06,0.0,0.96911,3e-05,3.80391]
[1778167118594,41.25,80065.06,0.0,0.96911,3e-05,3.80391]
[1778167118842,41.25,80065.38,0.0,0.96911,3e-05,3.80372]
[1778167119406,41.25,80065.38,0.0,0.96911,3e-05,3.80372]
[1778167119527,41.25,80008.83,0.0,0.96732,3e-05,3.98248]
[1778167120339,41.25,79954.49,0.0,0.96551,3e-05,4.15982]
[1778167121347,41.26,79938.13,0.0,0.96492,3e-05,4.21727]
[1778167122354,41.26,79932.73,0.0,0.96473,3e-05,4.23548]
[1778167124296,41.26,79935.81,0.0,0.96484,3e-05,4.22525]
[1778167124376,41.26,79951.55,0.0,0.96538,3e-05,4.17287]
[1778167125385,41.26,79968.34,0.0,0.96594,3e-05,4.11758]
[1778167126405,41.26,79968.34,0.0,0.96594,3e-05,4.11758]
[1778167126451,41.26,79968.34,0.0,0.96594,3e-05,4.11758]
[1778167126469,41.26,79966.88,0.0,0.96589,3e-05,4.12268]
[1778167128819,41.26,79969.87,0.0,0.96599,3e-05,4.11313]
[1778167128860,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167128885,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167128943,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167129320,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167129568,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167129602,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167129698,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167129727,41.26,79967.07,0.0,0.96589,3e-05,4.12292]
[1778167129797,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130016,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130328,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130356,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130405,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130573,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130585,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130626,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130720,41.26,79970.4,0.0,0.966,3e-05,4.11226]
[1778167130777,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167130978,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131036,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131509,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131541,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131633,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131666,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131757,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131785,41.26,79974.76,0.0,0.96614,3e-05,4.09828]
[1778167131794,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167131915,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167131938,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167132546,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167132569,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167132669,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167132802,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167132838,41.26,79966.51,0.0,0.96586,3e-05,4.12566]
[1778167133016,41.26,79962.48,0.0,0.96572,3e-05,4.13894]
[1778167133035,41.26,79962.48,0.0,0.96572,3e-05,4.13894]
[1778167133060,41.26,79962.48,0.0,0.96572,3e-05,4.13894]
[1778167133137,41.26,79962.48,0.0,0.96572,3e-05,4.13894]
[1778167133144,41.26,79962.48,0.0,0.96572,3e-05,4.13894]
[1778167133441,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167133959,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134008,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134119,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134147,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134210,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134254,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134391,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134412,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134429,41.27,79964.86,0.0,0.9658,3e-05,4.13134]
[1778167134449,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135133,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135197,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135301,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135346,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135443,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135477,41.27,79974.04,0.0,0.96611,3e-05,4.10142]
[1778167135494,41.27,79978.94,0.0,0.96627,3e-05,4.08569]
[1778167136073,41.27,79978.94,0.0,0.96627,3e-05,4.08569]
[1778167136124,41.27,79978.94,0.0,0.96627,3e-05,4.08569]
[1778167136164,41.27,79978.94,0.0,0.96627,3e-05,4.08569]
[1778167136199,41.27,79978.94,0.0,0.96627,3e-05,4.08569]
[1778167136449,41.27,79978.94,0.0,0.96627,3e-05,4.08569]
[1778167136466,41.27,79980.35,0.0,0.96631,3e-05,4.08142]
[1778167137480,41.27,79980.35,0.0,0.96631,3e-05,4.08142]
[1778167137641,41.27,79980.35,0.0,0.96631,3e-05,4.08142]
[1778167137671,41.27,79980.35,0.0,0.96631,3e-05,4.08142]
[1778167137729,41.27,79980.35,0.0,0.96631,3e-05,4.08142]
[1778167137771,41.27,79980.35,0.0,0.96631,3e-05,4.08142]
[1778167137798,41.27,79980.33,0.0,0.9663,3e-05,4.08219]
[1778167137897,41.27,79980.33,0.0,0.9663,3e-05,4.08219]
[1778167138031,41.27,79980.33,0.0,0.9663,3e-05,4.08219]
[1778167138050,41.27,79980.33,0.0,0.9663,3e-05,4.08219]
[1778167138147,41.27,79980.33,0.0,0.9663,3e-05,4.08219]
[1778167138842,41.27,79980.33,0.0,0.9663,3e-05,4.08219]
[1778167138480,41.27,79976.55,0.0,0.96618,3e-05,4.09456]
[1778167139060,41.27,79976.55,0.0,0.96618,3e-05,4.09456]
[1778167139189,41.27,79976.55,0.0,0.96618,3e-05,4.09456]
[1778167139228,41.27,79976.55,0.0,0.96618,3e-05,4.09456]
[1778167139559,41.27,79976.55,0.0,0.96618,3e-05,4.09456]
[1778167139662,41.27,79976.55,0.0,0.96618,3e-05,4.09456]
[1778167139752,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140072,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140237,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140436,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140578,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140680,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140760,41.27,79975.74,0.0,0.96615,3e-05,4.09754]
[1778167140770,41.27,79969.74,0.0,0.96594,3e-05,4.11756]
[1778167140929,41.27,79969.74,0.0,0.96594,3e-05,4.11756]
[1778167141090,41.27,79969.74,0.0,0.96594,3e-05,4.11756]
[1778167141167,41.27,79969.74,0.0,0.96594,3e-05,4.11756]
[1778167141277,41.27,79969.74,0.0,0.96594,3e-05,4.11756]
[1778167141303,41.27,79969.74,0.0,0.96594,3e-05,4.11756]
[1778167141501,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142084,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142205,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142259,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142319,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142484,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142628,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142777,41.27,79965.84,0.0,0.96581,3e-05,4.13069]
[1778167142877,41.28,79964.66,0.0,0.96576,3e-05,4.13511]
[1778167143374,41.28,79964.66,0.0,0.96576,3e-05,4.13511]
[1778167143476,41.28,79964.66,0.0,0.96576,3e-05,4.13511]
[1778167143542,41.28,79964.66,0.0,0.96576,3e-05,4.13511]
[1778167144367,41.28,79965.83,0.0,0.9658,3e-05,4.13126]
[1778167144508,41.28,79965.83,0.0,0.9658,3e-05,4.13126]
[1778167144544,41.28,79965.83,0.0,0.9658,3e-05,4.13126]
[1778167144630,41.28,79965.83,0.0,0.9658,3e-05,4.13126]
[1778167144651,41.28,79965.83,0.0,0.9658,3e-05,4.13126]
[1778167144721,41.28,79968.69,0.0,0.9659,3e-05,4.12211]
[1778167145559,41.28,79968.69,0.0,0.9659,3e-05,4.12211]
[1778167145835,41.28,79968.69,0.0,0.9659,3e-05,4.12211]
[1778167145851,41.28,79982.58,0.0,0.96636,3e-05,4.07723]
[1778167146338,41.28,79982.58,0.0,0.96636,3e-05,4.07723]
[1778167146398,41.28,79982.58,0.0,0.96636,3e-05,4.07723]
[1778167146463,41.28,79982.58,0.0,0.96636,3e-05,4.07723]
[1778167146524,41.28,79982.58,0.0,0.96636,3e-05,4.07723]
[1778167146653,41.28,79982.58,0.0,0.96636,3e-05,4.07723]
[1778167146667,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147008,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147400,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147505,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147533,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147620,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147661,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147750,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147803,41.28,79988.39,0.0,0.96655,3e-05,4.0583]
[1778167147763,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148183,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148418,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148504,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148607,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148646,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148759,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148847,41.28,79993.55,0.0,0.96671,3e-05,4.04192]
[1778167148859,41.28,79996.23,0.0,0.96679,3e-05,4.03409]
[1778167149435,41.28,79996.23,0.0,0.96679,3e-05,4.03409]
[1778167149590,41.28,79996.23,0.0,0.96679,3e-05,4.03409]
[1778167149616,41.28,79996.23,0.0,0.96679,3e-05,4.03409]
[1778167149812,41.28,79996.23,0.0,0.96679,3e-05,4.03409]
[1778167149852,41.28,79996.23,0.0,0.96679,3e-05,4.03409]
[1778167149649,41.28,79991.35,0.0,0.96663,3e-05,4.04992]
[1778167150695,41.28,79991.35,0.0,0.96663,3e-05,4.04992]
[1778167150793,41.28,79961.74,0.0,0.96564,3e-05,4.14735]
[1778167151175,41.28,79961.74,0.0,0.96564,3e-05,4.14735]
[1778167151571,41.28,79946.74,0.0,0.96513,3e-05,4.19736]
[1778167152581,41.28,79946.74,0.0,0.96513,3e-05,4.19736]
[1778167152643,41.28,79946.74,0.0,0.96513,3e-05,4.19736]
[1778167152745,41.28,79946.74,0.0,0.96513,3e-05,4.19736]
[1778167152839,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167152896,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153123,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153235,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153481,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153518,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153592,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153728,41.28,79944.18,0.0,0.96504,3e-05,4.2062]
[1778167153821,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167153895,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167153961,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154077,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154239,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154448,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154482,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154676,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154716,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154796,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154865,41.28,79944.9,0.0,0.96506,3e-05,4.2038]
[1778167154883,41.29,79948.57,0.0,0.96518,3e-05,4.19189]
[1778167154895,41.29,79948.57,0.0,0.96518,3e-05,4.19189]
[1778167155250,41.29,79948.57,0.0,0.96518,3e-05,4.19189]
[1778167155545,41.29,79948.57,0.0,0.96518,3e-05,4.19189]
[1778167155644,41.29,79948.57,0.0,0.96518,3e-05,4.19189]
[1778167155722,41.29,79951.48,0.0,0.96528,3e-05,4.18221]
[1778167155976,41.29,79951.48,0.0,0.96528,3e-05,4.18221]
[1778167156202,41.29,79951.48,0.0,0.96528,3e-05,4.18221]
[1778167156547,41.29,79951.48,0.0,0.96528,3e-05,4.18221]
[1778167156608,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157136,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157245,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157405,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157512,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157639,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157728,41.29,79958.24,0.0,0.96551,3e-05,4.15997]
[1778167157823,41.29,79966.0,0.0,0.96577,3e-05,4.13481]
[1778167158582,41.29,79966.0,0.0,0.96577,3e-05,4.13481]
[1778167158753,41.29,79966.0,0.0,0.96577,3e-05,4.13481]
[1778167158787,41.29,79966.0,0.0,0.96577,3e-05,4.13481]
[1778167158854,41.29,79968.3,0.0,0.96584,3e-05,4.12749]
[1778167159602,41.29,79968.3,0.0,0.96584,3e-05,4.12749]
[1778167159758,41.29,79968.3,0.0,0.96584,3e-05,4.12749]
[1778167159764,41.29,79968.3,0.0,0.96584,3e-05,4.12749]
[1778167159799,41.29,79968.3,0.0,0.96584,3e-05,4.12749]
[1778167159878,41.29,79968.3,0.0,0.96584,3e-05,4.12749]
[1778167159900,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167159929,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167159972,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167159994,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167160125,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167160479,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167160609,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167160810,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167160878,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167160888,41.29,79968.4,0.0,0.96584,3e-05,4.12743]
[1778167161049,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161074,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161279,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161394,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161599,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161778,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161806,41.29,79970.04,0.0,0.9659,3e-05,4.12231]
[1778167161781,41.29,79969.93,0.0,0.96589,3e-05,4.12267]
[1778167161964,41.29,79969.93,0.0,0.96589,3e-05,4.12267]
[1778167162009,41.29,79969.93,0.0,0.96589,3e-05,4.12267]
[1778167162789,41.29,79969.93,0.0,0.96589,3e-05,4.12267]
[1778167162885,41.29,79969.93,0.0,0.96589,3e-05,4.12267]
[1778167162855,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163019,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163105,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163120,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163167,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163284,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163871,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163898,41.29,79970.76,0.0,0.96591,3e-05,4.12049]
[1778167163657,41.29,79979.06,0.0,0.96619,3e-05,4.09326]
[1778167163968,41.29,79979.06,0.0,0.96619,3e-05,4.09326]
[1778167164117,41.29,79979.06,0.0,0.96619,3e-05,4.09326]
[1778167164265,41.29,79979.06,0.0,0.96619,3e-05,4.09326]
[1778167164391,41.29,79979.06,0.0,0.96619,3e-05,4.09326]
[1778167164795,41.29,79979.06,0.0,0.96619,3e-05,4.09326]
[1778167164869,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167164923,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165142,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165336,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165394,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165468,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165589,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165796,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165893,41.29,79983.05,0.0,0.96632,3e-05,4.08081]
[1778167165888,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167165989,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167166007,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167166051,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167166159,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167166540,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167166685,41.29,79985.75,0.0,0.96641,3e-05,4.07235]
[1778167166764,41.29,79987.76,0.0,0.96647,3e-05,4.0658]
[1778167167061,41.29,79987.76,0.0,0.96647,3e-05,4.0658]
[1778167167206,41.29,79987.76,0.0,0.96647,3e-05,4.0658]
[1778167167415,41.29,79987.76,0.0,0.96647,3e-05,4.0658]
[1778167167565,41.29,79987.76,0.0,0.96647,3e-05,4.0658]
[1778167167863,41.29,79987.76,0.0,0.96647,3e-05,4.0658]
[1778167167897,41.3,79987.35,0.0,0.96645,3e-05,4.06786]
[1778167168009,41.3,79987.35,0.0,0.96645,3e-05,4.06786]
[1778167168151,41.3,79987.35,0.0,0.96645,3e-05,4.06786]
[1778167168422,41.3,79987.35,0.0,0.96645,3e-05,4.06786]
[1778167168576,41.3,79987.35,0.0,0.96645,3e-05,4.06786]
[1778167168839,41.3,79987.35,0.0,0.96645,3e-05,4.06786]
[1778167168891,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169031,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169224,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169370,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169682,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169744,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169882,41.3,79987.1,0.0,0.96644,3e-05,4.06904]
[1778167169842,41.3,79985.62,0.0,0.96639,3e-05,4.07387]
[1778167170028,41.3,79985.62,0.0,0.96639,3e-05,4.07387]
[1778167170041,41.3,79985.62,0.0,0.96639,3e-05,4.07387]
[1778167170644,41.3,79985.62,0.0,0.96639,3e-05,4.07387]
[1778167170707,41.3,79985.62,0.0,0.96639,3e-05,4.07387]
[1778167170741,41.3,79985.53,0.0,0.96638,3e-05,4.07452]
[1778167171042,41.3,79985.53,0.0,0.96638,3e-05,4.07452]
[1778167171150,41.3,79985.53,0.0,0.96638,3e-05,4.07452]
[1778167171308,41.3,79985.53,0.0,0.96638,3e-05,4.07452]
[1778167171697,41.3,79985.53,0.0,0.96638,3e-05,4.07452]
[1778167171825,41.3,79985.53,0.0,0.96638,3e-05,4.07452]
[1778167171713,41.3,79986.91,0.0,0.96645,3e-05,4.06679]
[1778167172113,41.3,79986.91,0.0,0.96645,3e-05,4.06679]
[1778167172258,41.3,79986.91,0.0,0.96645,3e-05,4.06679]
[1778167172462,41.3,79986.91,0.0,0.96645,3e-05,4.06679]
[1778167172601,41.3,79986.91,0.0,0.96645,3e-05,4.06679]
[1778167172718,41.3,79986.91,0.0,0.96645,3e-05,4.06679]
[1778167172720,41.3,79987.4,0.0,0.96647,3e-05,4.06555]
[1778167172961,41.3,79987.4,0.0,0.96647,3e-05,4.06555]
[1778167173073,41.3,79987.4,0.0,0.96647,3e-05,4.06555]
[1778167173263,41.3,79987.4,0.0,0.96647,3e-05,4.06555]
[1778167173727,41.3,79987.94,0.0,0.96648,3e-05,4.06415]
[1778167177107,41.31,79988.06,0.0,0.96647,3e-05,4.06485]
[1778167177217,41.31,79988.06,0.0,0.96647,3e-05,4.06485]
[1778167177731,41.31,79988.06,0.0,0.96647,3e-05,4.06485]
[1778167177872,41.31,79988.06,0.0,0.96647,3e-05,4.06485]
[1778167177832,41.31,79990.58,0.0,0.96655,3e-05,4.05737]
[1778167178091,41.31,79990.58,0.0,0.96655,3e-05,4.05737]
[1778167178762,41.31,79990.72,0.0,0.96655,3e-05,4.05692]
[1778167180776,41.31,79992.75,0.0,0.96661,3e-05,4.05106]
[1778167184804,41.31,79986.37,0.0,0.96639,3e-05,4.07331]
[1778167185811,41.32,79983.43,0.0,0.96629,3e-05,4.08327]
[1778167187825,41.32,79982.94,0.0,0.96626,3e-05,4.08552]
[1778167188217,41.32,79982.94,0.0,0.96626,3e-05,4.08552]
[1778167188427,41.32,79982.94,0.0,0.96626,3e-05,4.08552]
[1778167188832,41.32,79975.93,0.0,0.96602,3e-05,4.10909]
[1778167190846,41.32,79977.8,0.0,0.96608,3e-05,4.10351]
[1778167192860,41.32,79979.38,0.0,0.96613,3e-05,4.09862]
[1778167193240,41.32,79979.38,0.0,0.96613,3e-05,4.09862]
[1778167193493,41.32,79979.38,0.0,0.96613,3e-05,4.09862]
[1778167193924,41.32,79979.38,0.0,0.96613,3e-05,4.09862]
[1778167193867,41.32,79981.24,0.0,0.96619,3e-05,4.09311]
[1778167193967,41.32,79981.24,0.0,0.96619,3e-05,4.09311]
[1778167194667,41.32,79981.24,0.0,0.96619,3e-05,4.09311]
[1778167194874,41.33,79984.45,0.0,0.96629,3e-05,4.08292]
[1778167195881,41.33,79986.62,0.0,0.96636,3e-05,4.07616]
[1778167197903,41.33,79975.82,0.0,0.96599,3e-05,4.11214]
[1778167198910,41.33,79974.02,0.0,0.96593,3e-05,4.11832]
[1778167200908,41.33,79973.22,0.0,0.9659,3e-05,4.12121]
[1778167201932,41.33,79970.64,0.0,0.96581,3e-05,4.13019]
[1778167203947,41.33,79971.11,0.0,0.96582,3e-05,4.12889]
[1778167203945,41.33,79960.68,0.0,0.96547,3e-05,4.16354]
[1778167204952,41.33,79965.18,0.0,0.96562,3e-05,4.14885]
[1778167205959,41.33,79975.75,0.0,0.96597,3e-05,4.11428]
[1778167206884,41.33,79975.75,0.0,0.96597,3e-05,4.11428]
[1778167206923,41.33,79975.75,0.0,0.96597,3e-05,4.11454]
[1778167207117,41.33,79975.75,0.0,0.96597,3e-05,4.11454]
[1778167207566,41.33,79975.75,0.0,0.96597,3e-05,4.11454]
[1778167207670,41.33,79975.75,0.0,0.96597,3e-05,4.11454]
[1778167207754,41.33,79979.94,0.0,0.96611,3e-05,4.10081]
[1778167207973,41.34,79987.2,0.0,0.96635,3e-05,4.07738]
[1778167209598,41.34,79987.2,0.0,0.96635,3e-05,4.07738]
[1778167210702,41.34,79987.15,0.0,0.96634,3e-05,4.07787]
[1778167210824,41.34,79987.15,0.0,0.96634,3e-05,4.07787]
[1778167210926,41.34,79984.8,0.0,0.96626,3e-05,4.08618]
[1778167210994,41.34,79977.05,0.0,0.966,3e-05,4.11154]
[1778167212006,41.34,79979.97,0.0,0.96609,3e-05,4.10224]
[1778167213008,41.34,79968.47,0.0,0.96571,3e-05,4.1403]
[1778167214015,41.34,79966.13,0.0,0.96562,3e-05,4.14824]
[1778167216029,41.34,79974.62,0.0,0.96591,3e-05,4.12071]
[1778167217036,41.34,79978.66,0.0,0.96604,3e-05,4.10771]
[1778167218043,41.34,79974.4,0.0,0.96589,3e-05,4.12196]
[1778167219050,41.34,79965.88,0.0,0.9656,3e-05,4.15027]
[1778167220057,41.35,79962.37,0.0,0.96548,3e-05,4.16207]
[1778167223078,41.35,79959.94,0.0,0.96539,3e-05,4.17068]
[1778167224085,41.35,79953.32,0.0,0.96517,3e-05,4.19283]
[1778167225130,41.35,79953.32,0.0,0.96517,3e-05,4.19283]
[1778167225508,41.35,79953.32,0.0,0.96517,3e-05,4.19283]
[1778167225759,41.35,79953.32,0.0,0.96517,3e-05,4.19283]
[1778167225806,41.35,79944.32,0.0,0.96486,3e-05,4.22297]
[1778167226700,41.35,79944.32,0.0,0.96486,3e-05,4.22297]
[1778167226835,41.35,79944.32,0.0,0.96486,3e-05,4.22297]
[1778167226948,41.35,79938.53,0.0,0.96466,3e-05,4.24243]
[1778167227797,41.35,79938.53,0.0,0.96466,3e-05,4.24243]
[1778167227852,41.35,79938.53,0.0,0.96466,3e-05,4.24243]
[1778167227869,41.35,79931.04,0.0,0.9644,3e-05,4.26765]
[1778167228113,41.35,79933.88,0.0,0.96449,3e-05,4.25812]
[1778167230127,41.35,79935.32,0.0,0.96454,3e-05,4.25336]
[1778167231213,41.35,79935.32,0.0,0.96454,3e-05,4.25336]
[1778167231234,41.35,79939.54,0.0,0.96472,3e-05,4.23559]
[1778167232441,41.35,79939.54,0.0,0.96472,3e-05,4.23559]
[1778167232509,41.35,79946.28,0.0,0.96495,3e-05,4.21313]
[1778167233548,41.35,79946.28,0.0,0.96495,3e-05,4.21313]
[1778167233609,41.35,79946.28,0.0,0.96495,3e-05,4.21313]
[1778167233650,41.35,79950.9,0.0,0.96511,3e-05,4.19784]
[1778167234164,41.35,79950.9,0.0,0.96511,3e-05,4.19784]
[1778167234265,41.35,79952.67,0.0,0.96517,3e-05,4.19209]
[1778167235169,41.35,79952.67,0.0,0.96517,3e-05,4.19209]
[1778167235889,41.35,79950.31,0.0,0.96508,3e-05,4.20008]
[1778167236193,41.35,79950.31,0.0,0.96508,3e-05,4.20008]
[1778167242214,41.35,79950.57,0.0,0.96508,3e-05,4.20009]
[1778167243099,41.35,79950.57,0.0,0.96508,3e-05,4.20009]
[1778167243322,41.35,79950.57,0.0,0.96508,3e-05,4.20009]
[1778167243375,41.35,79950.57,0.0,0.96508,3e-05,4.20009]
[1778167243895,41.35,79950.57,0.0,0.96508,3e-05,4.20009]
[1778167243931,41.35,79945.44,0.0,0.96491,3e-05,4.21731]
[1778167244228,41.35,79938.66,0.0,0.96467,3e-05,4.24007]
[1778167245235,41.35,79933.58,0.0,0.9645,3e-05,4.25717]
[1778167247249,41.35,79931.96,0.0,0.96444,3e-05,4.26267]
[1778167252284,41.35,79932.67,0.0,0.96446,3e-05,4.26038]
[1778167254986,41.35,79932.81,0.0,0.96447,3e-05,4.25993]
[1778167255305,41.35,79926.07,0.0,0.96423,3e-05,4.28269]
[1778167257867,41.35,79923.62,0.0,0.96415,4e-05,4.29095]
[1778167258327,41.35,79919.28,0.0,0.96399,4e-05,4.30562]
[1778167259334,41.35,79916.02,0.0,0.96388,4e-05,4.31662]
[1778167260348,41.35,79908.25,0.0,0.96361,4e-05,4.34298]
[1778167261571,41.35,79908.25,0.0,0.96361,4e-05,4.34298]
[1778167261579,41.35,79899.29,0.0,0.96329,4e-05,4.37348]
[1778167262360,41.35,79899.29,0.0,0.96329,4e-05,4.37348]
[1778167262726,41.35,79899.29,0.0,0.96329,4e-05,4.37348]
[1778167262740,41.35,79900.45,0.0,0.96333,4e-05,4.36935]
[1778167263385,41.35,79898.19,0.0,0.96325,4e-05,4.37694]
[1778167264233,41.35,79898.19,0.0,0.96325,4e-05,4.37694]
[1778167264889,41.35,79898.19,0.0,0.96325,4e-05,4.37694]
[1778167265027,41.35,79898.19,0.0,0.96325,4e-05,4.37694]
[1778167264992,41.35,79892.71,0.0,0.96306,4e-05,4.39558]
[1778167265399,41.35,79891.76,0.0,0.96302,4e-05,4.39865]
[1778167267413,41.35,79886.48,0.0,0.96284,4e-05,4.41642]
[1778167269427,41.35,79880.06,0.0,0.96261,4e-05,4.43812]
[1778167270428,41.35,79880.06,0.0,0.96261,4e-05,4.43812]
[1778167271683,41.35,79877.56,0.0,0.96252,4e-05,4.44651]
[1778167271724,41.35,79877.56,0.0,0.96252,4e-05,4.44651]
[1778167271829,41.35,79877.56,0.0,0.96252,4e-05,4.44651]
[1778167271919,41.35,79879.33,0.0,0.96259,4e-05,4.44009]
[1778167272321,41.35,79879.33,0.0,0.96259,4e-05,4.44009]
[1778167272460,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273128,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273322,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273539,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273682,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273822,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273885,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273913,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273983,41.35,79885.46,0.0,0.96281,4e-05,4.41892]
[1778167273986,41.35,79895.06,0.0,0.96316,4e-05,4.38538]
[1778167274497,41.35,79895.06,0.0,0.96316,4e-05,4.38538]
[1778167274568,41.35,79895.06,0.0,0.96316,4e-05,4.38538]
[1778167274695,41.35,79895.06,0.0,0.96316,4e-05,4.38538]
[1778167274836,41.35,79895.06,0.0,0.96316,4e-05,4.38538]
[1778167274958,41.35,79895.06,0.0,0.96316,4e-05,4.38538]
[1778167275036,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275074,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275101,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275196,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275208,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275345,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275558,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275685,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275761,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275834,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167275944,41.35,79899.61,0.0,0.96333,4e-05,4.3696]
[1778167276010,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276201,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276397,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276517,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276720,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276875,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276998,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167277047,41.35,79901.41,0.0,0.96339,4e-05,4.36329]
[1778167276931,41.34,79903.4,0.0,0.96347,4e-05,4.35635]
[1778167278425,41.34,79902.6,0.0,0.96344,4e-05,4.35895]
[1778167278608,41.34,79902.6,0.0,0.96344,4e-05,4.35895]
[1778167278742,41.34,79902.6,0.0,0.96344,4e-05,4.35895]
[1778167278843,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279230,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279389,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279438,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279603,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279809,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279964,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167279984,41.34,79904.42,0.0,0.9635,4e-05,4.35259]
[1778167280074,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280086,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280145,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280244,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280419,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280556,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280705,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280817,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280905,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167280976,41.34,79904.93,0.0,0.96352,4e-05,4.35072]
[1778167281003,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281563,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281645,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281763,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281821,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281825,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281963,41.34,79906.4,0.0,0.96358,4e-05,4.34559]
[1778167281980,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282083,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282148,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282219,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282420,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282546,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282580,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282690,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167282890,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167283019,41.34,79908.31,0.0,0.96365,4e-05,4.33897]
[1778167283038,41.34,79908.82,0.0,0.96367,4e-05,4.33713]
[1778167283142,41.34,79908.82,0.0,0.96367,4e-05,4.33713]
[1778167283429,41.34,79908.82,0.0,0.96367,4e-05,4.33713]
[1778167283558,41.34,79908.82,0.0,0.96367,4e-05,4.33713]
[1778167283897,41.34,79908.82,0.0,0.96367,4e-05,4.33713]
[1778167283938,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284100,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284270,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284406,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284598,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284668,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284911,41.34,79908.63,0.0,0.96366,4e-05,4.33768]
[1778167284994,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285090,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285467,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285556,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285563,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285611,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285661,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285976,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167286001,41.34,79905.87,0.0,0.96356,4e-05,4.34699]
[1778167285747,41.34,79899.88,0.0,0.96335,4e-05,4.36735]
[1778167286096,41.34,79899.88,0.0,0.96335,4e-05,4.36735]
[1778167286817,41.34,79899.88,0.0,0.96335,4e-05,4.36735]
[1778167286840,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167287247,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167287294,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167287391,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167287676,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167287886,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167287954,41.34,79894.44,0.0,0.96316,4e-05,4.38584]
[1778167288050,41.34,79891.06,0.0,0.96304,4e-05,4.39728]
[1778167288236,41.34,79891.06,0.0,0.96304,4e-05,4.39728]
[1778167288833,41.34,79891.06,0.0,0.96304,4e-05,4.39728]
[1778167288949,41.34,79891.06,0.0,0.96304,4e-05,4.39728]
[1778167288971,41.34,79891.06,0.0,0.96304,4e-05,4.39728]
[1778167289048,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167289141,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167289320,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167289501,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167289645,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167289660,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167289823,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167290021,41.34,79889.18,0.0,0.96297,4e-05,4.40356]
[1778167290054,41.34,79894.02,0.0,0.96315,4e-05,4.38673]
[1778167290188,41.34,79894.02,0.0,0.96315,4e-05,4.38673]
[1778167290260,41.34,79894.02,0.0,0.96315,4e-05,4.38673]
[1778167290594,41.34,79902.35,0.0,0.96345,4e-05,4.35803]
[1778167291156,41.34,79902.35,0.0,0.96345,4e-05,4.35803]
[1778167291201,41.34,79902.35,0.0,0.96345,4e-05,4.35803]
[1778167291300,41.34,79902.35,0.0,0.96345,4e-05,4.35803]
[1778167291553,41.34,79902.35,0.0,0.96345,4e-05,4.35803]
[1778167291595,41.34,79907.89,0.0,0.96367,4e-05,4.3353]
[1778167292921,41.34,79907.89,0.0,0.96367,4e-05,4.3353]
[1778167293015,41.34,79915.2,0.0,0.96393,4e-05,4.31038]
[1778167293611,41.34,79923.95,0.0,0.96424,3e-05,4.28074]
[1778167294618,41.34,79923.69,0.0,0.96423,3e-05,4.28162]
[1778167295387,41.34,79923.69,0.0,0.96423,3e-05,4.28162]
[1778167295625,41.34,79920.12,0.0,0.96411,4e-05,4.29369]
[1778167298646,41.34,79918.41,0.0,0.96405,4e-05,4.29944]
[1778167299086,41.34,79918.41,0.0,0.96405,4e-05,4.29944]
[1778167299244,41.34,79918.41,0.0,0.96405,4e-05,4.29944]
[1778167299348,41.34,79918.41,0.0,0.96405,4e-05,4.29944]
[1778167299653,41.34,79899.93,0.0,0.96339,4e-05,4.36229]
[1778167300660,41.34,79894.48,0.0,0.9632,4e-05,4.38082]
[1778167302674,41.34,79896.47,0.0,0.96327,4e-05,4.37368]
[1778167303960,41.34,79896.47,0.0,0.96327,4e-05,4.37368]
[1778167303985,41.34,79895.16,0.0,0.96323,4e-05,4.37802]
[1778167304688,41.34,79901.74,0.0,0.96347,4e-05,4.35535]
[1778167305695,41.34,79903.18,0.0,0.96352,4e-05,4.35032]
[1778167308818,41.33,79902.61,0.0,0.9635,4e-05,4.35204]
[1778167309126,41.33,79903.32,0.0,0.96353,4e-05,4.34951]
[1778167309723,41.33,79909.9,0.0,0.96376,4e-05,4.32698]
[1778167312746,41.33,79912.01,0.0,0.96384,4e-05,4.31961]
[1778167313762,41.33,79907.98,0.0,0.9637,4e-05,4.33325]
[1778167314297,41.33,79907.98,0.0,0.9637,4e-05,4.33325]
[1778167314347,41.33,79907.98,0.0,0.9637,4e-05,4.33325]
[1778167314728,41.33,79907.98,0.0,0.9637,4e-05,4.33325]
[1778167314760,41.33,79896.42,0.0,0.96329,4e-05,4.37265]
[1778167315767,41.33,79893.22,0.0,0.96317,4e-05,4.38347]
[1778167316972,41.33,79893.22,0.0,0.96317,4e-05,4.38347]
[1778167317781,41.33,79896.59,0.0,0.9633,4e-05,4.37158]
[1778167318788,41.33,79895.06,0.0,0.96324,4e-05,4.37668]
[1778167320802,41.33,79893.58,0.0,0.96319,4e-05,4.38145]
[1778167321334,41.33,79893.58,0.0,0.96319,4e-05,4.38145]
[1778167321840,41.33,79891.6,0.0,0.96312,4e-05,4.38808]
[1778167322828,41.33,79888.4,0.0,0.96301,4e-05,4.39891]
[1778167324023,41.33,79888.4,0.0,0.96301,4e-05,4.39891]
[1778167325102,41.33,79888.9,0.0,0.96303,4e-05,4.397]
[1778167324842,41.33,79890.49,0.0,0.96309,4e-05,4.39135]
[1778167325957,41.33,79890.49,0.0,0.96309,4e-05,4.39135]
[1778167326058,41.33,79888.45,0.0,0.96302,4e-05,4.39818]
[1778167326856,41.33,79892.21,0.0,0.96316,4e-05,4.38507]
[1778167327287,41.33,79892.21,0.0,0.96316,4e-05,4.38507]
[1778167327423,41.33,79892.21,0.0,0.96316,4e-05,4.38507]
[1778167329908,41.33,79893.14,0.0,0.96319,4e-05,4.38154]
[1778167330884,41.33,79890.74,0.0,0.96311,4e-05,4.38944]
[1778167331251,41.33,79890.74,0.0,0.96311,4e-05,4.38944]
[1778167331891,41.32,79888.11,0.0,0.96302,4e-05,4.3983]
[1778167332898,41.32,79891.04,0.0,0.96312,4e-05,4.38803]
[1778167333865,41.32,79891.04,0.0,0.96312,4e-05,4.38803]
[1778167334912,41.32,79889.16,0.0,0.96306,4e-05,4.39412]
[1778167335674,41.32,79889.16,0.0,0.96306,4e-05,4.39412]
[1778167337489,41.32,79889.25,0.0,0.96307,4e-05,4.39344]
[1778167337597,41.32,79889.25,0.0,0.96307,4e-05,4.39344]
[1778167337622,41.32,79889.25,0.0,0.96307,4e-05,4.39344]
[1778167337939,41.32,79887.49,0.0,0.96301,4e-05,4.3993]
[1778167338946,41.32,79878.76,0.0,0.96269,4e-05,4.42922]
[1778167339953,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167340663,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167340716,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167340828,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167340897,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167340936,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167341037,41.32,79874.59,0.0,0.96254,4e-05,4.44341]
[1778167340961,41.32,79871.12,0.0,0.96242,4e-05,4.45518]
[1778167341928,41.32,79871.12,0.0,0.96242,4e-05,4.45518]
[1778167342065,41.32,79871.12,0.0,0.96242,4e-05,4.45518]
[1778167342147,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342183,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342541,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342621,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342705,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342753,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342806,41.32,79871.45,0.0,0.96244,4e-05,4.45375]
[1778167342975,41.32,79870.6,0.0,0.96241,4e-05,4.45641]
[1778167343847,41.32,79870.6,0.0,0.96241,4e-05,4.45641]
[1778167343949,41.32,79870.6,0.0,0.96241,4e-05,4.45641]
[1778167343997,41.32,79870.6,0.0,0.96241,4e-05,4.45641]
[1778167344089,41.32,79870.6,0.0,0.96241,4e-05,4.45641]
[1778167344339,41.32,79869.27,0.0,0.96236,4e-05,4.46075]
[1778167345195,41.32,79869.68,0.0,0.96238,4e-05,4.45903]
[1778167345357,41.32,79869.68,0.0,0.96238,4e-05,4.45903]
[1778167345412,41.32,79869.68,0.0,0.96238,4e-05,4.45903]
[1778167345618,41.32,79869.68,0.0,0.96238,4e-05,4.45903]
[1778167345735,41.32,79869.68,0.0,0.96238,4e-05,4.45903]
[1778167345787,41.32,79869.68,0.0,0.96238,4e-05,4.45903]
[1778167345996,41.31,79873.69,0.0,0.96253,4e-05,4.44483]
[1778167346213,41.31,79873.69,0.0,0.96253,4e-05,4.44483]
[1778167346516,41.31,79873.69,0.0,0.96253,4e-05,4.44483]
[1778167346561,41.31,79873.69,0.0,0.96253,4e-05,4.44483]
[1778167346867,41.31,79873.69,0.0,0.96253,4e-05,4.44483]
[1778167346941,41.31,79873.69,0.0,0.96253,4e-05,4.44483]
[1778167347003,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347232,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347368,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347585,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347631,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347678,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347764,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347904,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167347974,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167348026,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167348120,41.31,79874.61,0.0,0.96257,4e-05,4.44138]
[1778167348097,41.31,79870.69,0.0,0.96243,4e-05,4.45471]
[1778167348235,41.31,79870.69,0.0,0.96243,4e-05,4.45471]
[1778167348380,41.31,79870.69,0.0,0.96243,4e-05,4.45471]
[1778167348894,41.31,79870.69,0.0,0.96243,4e-05,4.45471]
[1778167349031,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167349554,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167349849,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167349873,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167349902,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167350028,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167350062,41.31,79867.8,0.0,0.96232,4e-05,4.46447]
[1778167350040,41.31,79865.63,0.0,0.96225,4e-05,4.47173]
[1778167350719,41.31,79865.63,0.0,0.96225,4e-05,4.47173]
[1778167350790,41.31,79865.63,0.0,0.96225,4e-05,4.47173]
[1778167350941,41.31,79865.63,0.0,0.96225,4e-05,4.47173]
[1778167351011,41.31,79865.63,0.0,0.96225,4e-05,4.47173]
[1778167351042,41.31,79865.63,0.0,0.96225,4e-05,4.47173]
[1778167351047,41.31,79866.37,0.0,0.96231,4e-05,4.46508]
[1778167351159,41.31,79866.37,0.0,0.96231,4e-05,4.46508]
[1778167351260,41.31,79866.37,0.0,0.96231,4e-05,4.46508]
[1778167352048,41.31,79866.37,0.0,0.96231,4e-05,4.46508]
[1778167352054,41.31,79865.72,0.0,0.96229,4e-05,4.46704]
[1778167352350,41.31,79865.72,0.0,0.96229,4e-05,4.46704]
[1778167352380,41.31,79865.72,0.0,0.96229,4e-05,4.46704]
[1778167352475,41.31,79865.72,0.0,0.96229,4e-05,4.46704]
[1778167353107,41.31,79865.72,0.0,0.96229,4e-05,4.46704]
[1778167353061,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353319,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353387,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353474,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353554,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353635,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353653,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353767,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167353903,41.31,79866.27,0.0,0.96231,4e-05,4.46482]
[1778167354068,41.31,79866.53,0.0,0.96232,4e-05,4.46362]
[1778167354730,41.31,79866.53,0.0,0.96232,4e-05,4.46362]
[1778167354771,41.31,79866.53,0.0,0.96232,4e-05,4.46362]
[1778167354789,41.31,79866.53,0.0,0.96232,4e-05,4.46362]
[1778167354958,41.31,79866.53,0.0,0.96232,4e-05,4.46362]
[1778167355003,41.31,79866.53,0.0,0.96232,4e-05,4.46362]
[1778167355209,41.31,79867.19,0.0,0.96235,4e-05,4.46103]
[1778167355388,41.31,79867.19,0.0,0.96235,4e-05,4.46103]
[1778167355429,41.31,79867.19,0.0,0.96235,4e-05,4.46103]
[1778167355783,41.31,79867.19,0.0,0.96235,4e-05,4.46103]
[1778167355869,41.31,79867.19,0.0,0.96235,4e-05,4.46103]
[1778167356035,41.31,79867.19,0.0,0.96235,4e-05,4.46103]
[1778167356082,41.31,79869.35,0.0,0.96243,4e-05,4.45323]
[1778167356174,41.31,79869.35,0.0,0.96243,4e-05,4.45323]
[1778167356213,41.31,79869.35,0.0,0.96243,4e-05,4.45323]
[1778167356570,41.31,79869.35,0.0,0.96243,4e-05,4.45323]
[1778167356764,41.31,79869.35,0.0,0.96243,4e-05,4.45323]
[1778167356789,41.31,79869.35,0.0,0.96243,4e-05,4.45323]
[1778167359016,41.3,79870.2,0.0,0.96247,4e-05,4.44972]
[1778167359103,41.3,79870.33,0.0,0.96248,4e-05,4.44899]
[1778167359150,41.3,79870.33,0.0,0.96248,4e-05,4.44899]
[1778167359361,41.3,79870.33,0.0,0.96248,4e-05,4.44899]
[1778167359462,41.3,79870.33,0.0,0.96248,4e-05,4.44871]
[1778167360851,41.3,79870.33,0.0,0.96248,4e-05,4.44871]
[1778167360975,41.3,79870.33,0.0,0.96248,4e-05,4.44871]
[1778167361606,41.3,79872.89,0.0,0.96257,4e-05,4.43955]
[1778167361916,41.3,79872.89,0.0,0.96257,4e-05,4.43955]
[1778167361981,41.3,79872.89,0.0,0.96257,4e-05,4.43955]
[1778167362028,41.3,79872.89,0.0,0.96257,4e-05,4.43955]
[1778167362125,41.3,79879.57,0.0,0.96282,4e-05,4.41616]
[1778167362870,41.3,79879.57,0.0,0.96282,4e-05,4.41616]
[1778167363108,41.3,79879.57,0.0,0.96282,4e-05,4.41616]
[1778167363132,41.3,79885.33,0.0,0.96303,4e-05,4.39604]
[1778167363191,41.3,79885.33,0.0,0.96303,4e-05,4.39604]
[1778167363248,41.3,79885.33,0.0,0.96303,4e-05,4.39604]
[1778167363613,41.3,79885.33,0.0,0.96303,4e-05,4.39604]
[1778167363780,41.3,79885.33,0.0,0.96303,4e-05,4.39604]
[1778167363960,41.3,79885.33,0.0,0.96303,4e-05,4.39604]
[1778167364140,41.3,79885.74,0.0,0.96305,4e-05,4.3944]
[1778167365284,41.3,79886.09,0.0,0.96306,4e-05,4.393]
[1778167365364,41.3,79886.09,0.0,0.96306,4e-05,4.393]
[1778167365833,41.3,79886.09,0.0,0.96306,4e-05,4.393]
[1778167365971,41.3,79886.09,0.0,0.96306,4e-05,4.393]
[1778167366081,41.3,79886.09,0.0,0.96306,4e-05,4.393]
[1778167366068,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167366166,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167366204,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167366582,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167366727,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167366794,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167366917,41.3,79886.09,0.0,0.96306,4e-05,4.3928]
[1778167367015,41.3,79885.7,0.0,0.96305,4e-05,4.39395]
[1778167367175,41.3,79885.7,0.0,0.96305,4e-05,4.39395]
[1778167368168,41.3,79877.91,0.0,0.96277,4e-05,4.42062]
[1778167369799,41.3,79877.91,0.0,0.96277,4e-05,4.42062]
[1778167370106,41.3,79877.91,0.0,0.96277,4e-05,4.42062]
[1778167370114,41.3,79877.91,0.0,0.96277,4e-05,4.42062]
[1778167369860,41.3,79876.44,0.0,0.96272,4e-05,4.42526]
[1778167370243,41.3,79876.44,0.0,0.96272,4e-05,4.42526]
[1778167370522,41.3,79876.44,0.0,0.96272,4e-05,4.42526]
[1778167370623,41.3,79876.3,0.0,0.96272,4e-05,4.4255]
[1778167373773,41.29,79877.8,0.0,0.96278,4e-05,4.42007]
[1778167373863,41.29,79877.8,0.0,0.96278,4e-05,4.42007]
[1778167374086,41.29,79877.8,0.0,0.96278,4e-05,4.42007]
[1778167373873,41.29,79877.22,0.0,0.96276,4e-05,4.4216]
[1778167374610,41.29,79877.22,0.0,0.96276,4e-05,4.4216]
[1778167374680,41.29,79877.22,0.0,0.96276,4e-05,4.4216]
[1778167375091,41.29,79877.22,0.0,0.96276,4e-05,4.4216]
[1778167374711,41.29,79876.49,0.0,0.96274,4e-05,4.42389]
[1778167375201,41.29,79876.49,0.0,0.96274,4e-05,4.42389]
[1778167375303,41.29,79875.19,0.0,0.96269,4e-05,4.42815]
[1778167379247,41.29,79876.68,0.0,0.96275,4e-05,4.42226]
[1778167380254,41.29,79880.38,0.0,0.96289,4e-05,4.40923]
[1778167381261,41.29,79873.43,0.0,0.96264,4e-05,4.43302]
[1778167382268,41.29,79870.2,0.0,0.96253,4e-05,4.444]
[1778167383201,41.29,79870.2,0.0,0.96253,4e-05,4.444]
[1778167383275,41.29,79870.2,0.0,0.96253,4e-05,4.444]
[1778167383840,41.29,79870.2,0.0,0.96253,4e-05,4.444]
[1778167383940,41.29,79857.29,0.0,0.96206,4e-05,4.48841]
[1778167384285,41.29,79842.1,0.0,0.9615,4e-05,4.54168]
[1778167385291,41.28,79845.9,0.0,0.96164,4e-05,4.52797]
[1778167386302,41.28,79870.56,0.0,0.96255,4e-05,4.44145]
[1778167387277,41.28,79870.56,0.0,0.96255,4e-05,4.44145]
[1778167387307,41.28,79877.17,0.0,0.9628,4e-05,4.41817]
[1778167388314,41.28,79868.28,0.0,0.96248,4e-05,4.4487]
[1778167389884,41.28,79868.28,0.0,0.96248,4e-05,4.4487]
[1778167390162,41.28,79868.28,0.0,0.96248,4e-05,4.4487]
[1778167389927,41.28,79864.77,0.0,0.96235,4e-05,4.4604]
[1778167390287,41.28,79864.77,0.0,0.96235,4e-05,4.4604]
[1778167390312,41.28,79864.77,0.0,0.96235,4e-05,4.4604]
[1778167390337,41.28,79864.77,0.0,0.96235,4e-05,4.4604]
[1778167390376,41.28,79863.93,0.0,0.96233,4e-05,4.46304]
[1778167391747,41.28,79863.93,0.0,0.96233,4e-05,4.46304]
[1778167391801,41.28,79863.93,0.0,0.96233,4e-05,4.46304]
[1778167391872,41.28,79863.93,0.0,0.96233,4e-05,4.46304]
[1778167392165,41.28,79863.93,0.0,0.96233,4e-05,4.46304]
[1778167391973,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167392323,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167392485,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167392575,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167392798,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167393005,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167393180,41.28,79856.14,0.0,0.96204,4e-05,4.4899]
[1778167393104,41.28,79854.1,0.0,0.96197,4e-05,4.49669]
[1778167393207,41.28,79854.1,0.0,0.96197,4e-05,4.49669]
[1778167393462,41.28,79854.1,0.0,0.96197,4e-05,4.49669]
[1778167393812,41.28,79854.1,0.0,0.96197,4e-05,4.49669]
[1778167394022,41.28,79854.1,0.0,0.96197,4e-05,4.49669]
[1778167394054,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167394213,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167394256,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167394344,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167394402,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167394469,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167394872,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167395005,41.28,79852.27,0.0,0.96191,4e-05,4.50274]
[1778167395105,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395209,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395266,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395368,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395414,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395518,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395546,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395653,41.28,79852.57,0.0,0.96192,4e-05,4.50132]
[1778167395699,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396210,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396351,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396425,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396449,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396549,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396661,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167396836,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167397057,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167397175,41.27,79850.05,0.0,0.96183,4e-05,4.50979]
[1778167397101,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397224,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397288,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397297,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397339,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397407,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397429,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397511,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397846,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397888,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397904,41.27,79850.28,0.0,0.96185,4e-05,4.50861]
[1778167397921,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398229,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398350,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398370,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398438,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398505,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398912,41.27,79851.06,0.0,0.96188,4e-05,4.5055]
[1778167398972,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399236,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399410,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399480,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399522,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399660,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399869,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399932,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167400131,41.27,79847.02,0.0,0.96173,4e-05,4.5193]
[1778167399963,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400245,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400425,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400427,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400461,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400537,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400558,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400653,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400880,41.27,79849.24,0.0,0.96182,4e-05,4.51112]
[1778167400957,41.27,79854.06,0.0,0.962,4e-05,4.49387]
[1778167401253,41.27,79854.06,0.0,0.962,4e-05,4.49387]
[1778167401385,41.27,79854.06,0.0,0.962,4e-05,4.49387]
[1778167401884,41.27,79854.06,0.0,0.962,4e-05,4.49387]
[1778167402035,41.27,79854.06,0.0,0.962,4e-05,4.49387]
[1778167402135,41.27,79858.15,0.0,0.96216,4e-05,4.47924]
[1778167402264,41.27,79858.15,0.0,0.96216,4e-05,4.47924]
[1778167402896,41.27,79858.15,0.0,0.96216,4e-05,4.47924]
[1778167402974,41.27,79858.15,0.0,0.96216,4e-05,4.47924]
[1778167403075,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403279,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403337,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403351,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403459,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403682,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403864,41.27,79856.64,0.0,0.9621,4e-05,4.48419]
[1778167403876,41.27,79857.39,0.0,0.96213,4e-05,4.48124]
[1778167404284,41.27,79857.39,0.0,0.96213,4e-05,4.48124]
[1778167404411,41.27,79857.39,0.0,0.96213,4e-05,4.48124]
[1778167404696,41.27,79857.39,0.0,0.96213,4e-05,4.48124]
[1778167404735,41.26,79858.94,0.0,0.96219,4e-05,4.47551]
[1778167405293,41.26,79858.94,0.0,0.96219,4e-05,4.47551]
[1778167405462,41.26,79858.94,0.0,0.96219,4e-05,4.47551]
[1778167405639,41.26,79858.94,0.0,0.96219,4e-05,4.47551]
[1778167405898,41.26,79858.94,0.0,0.96219,4e-05,4.47551]
[1778167405948,41.26,79854.47,0.0,0.96203,4e-05,4.4908]
[1778167406424,41.26,79854.47,0.0,0.96203,4e-05,4.4908]
[1778167407003,41.26,79854.47,0.0,0.96203,4e-05,4.4908]
[1778167407195,41.26,79854.47,0.0,0.96203,4e-05,4.4908]
[1778167407100,41.26,79860.67,0.0,0.96226,4e-05,4.46882]
[1778167407316,41.26,79860.67,0.0,0.96226,4e-05,4.46882]
[1778167407447,41.26,79860.67,0.0,0.96226,4e-05,4.46882]
[1778167407660,41.26,79860.67,0.0,0.96226,4e-05,4.46882]
[1778167407996,41.26,79860.67,0.0,0.96226,4e-05,4.46882]
[1778167408046,41.26,79869.96,0.0,0.96261,4e-05,4.43623]
[1778167408456,41.26,79870.12,0.0,0.96262,4e-05,4.43542]
[1778167409463,41.26,79872.16,0.0,0.96269,4e-05,4.42811]
[1778167410470,41.26,79868.76,0.0,0.96257,4e-05,4.43966]
[1778167411477,41.26,79866.57,0.0,0.96252,4e-05,4.44325]
[1778167412484,41.26,79868.35,0.0,0.96259,4e-05,4.43681]
[1778167413491,41.26,79866.2,0.0,0.96251,4e-05,4.44402]
[1778167414498,41.26,79862.96,0.0,0.9624,4e-05,4.45502]
[1778167415505,41.26,79860.43,0.0,0.96231,4e-05,4.46355]
[1778167416512,41.25,79858.16,0.0,0.96223,4e-05,4.47117]
[1778167418243,41.25,79856.99,0.0,0.96219,4e-05,4.47494]
[1778167418579,41.25,79856.99,0.0,0.96219,4e-05,4.47494]
[1778167418676,41.25,79855.27,0.0,0.96213,4e-05,4.48064]
[1778167420339,41.25,79854.9,0.0,0.96212,4e-05,4.48161]
[1778167420542,41.25,79850.02,0.0,0.96194,4e-05,4.49867]
[1778167422556,41.25,79855.3,0.0,0.96214,4e-05,4.47919]
[1778167423928,41.25,79855.3,0.0,0.96214,4e-05,4.47919]
[1778167423965,41.25,79858.69,0.0,0.96227,4e-05,4.46704]
[1778167424574,41.25,79860.28,0.0,0.96233,4e-05,4.46121]
[1778167425581,41.25,79862.1,0.0,0.9624,4e-05,4.45459]
[1778167428602,41.24,79860.34,0.0,0.96235,4e-05,4.45988]
[1778167431624,41.24,79864.31,0.0,0.9625,4e-05,4.44522]
[1778167432329,41.24,79864.31,0.0,0.9625,4e-05,4.44522]
[1778167432631,41.24,79848.23,0.0,0.96191,4e-05,4.50106]
[1778167433359,41.24,79848.23,0.0,0.96191,4e-05,4.50106]
[1778167433546,41.24,79848.23,0.0,0.96191,4e-05,4.50106]
[1778167433638,41.24,79842.0,0.0,0.96169,4e-05,4.52258]
[1778167434436,41.24,79842.0,0.0,0.96169,4e-05,4.52258]
[1778167434736,41.24,79842.0,0.0,0.96169,4e-05,4.52258]
[1778167436160,41.24,79841.66,0.0,0.96168,4e-05,4.52338]
[1778167436232,41.24,79830.01,0.0,0.96125,4e-05,4.56408]
[1778167436766,41.24,79830.01,0.0,0.96125,4e-05,4.56408]
[1778167436797,41.24,79828.58,0.0,0.9612,4e-05,4.56869]
[1778167437697,41.24,79828.58,0.0,0.9612,4e-05,4.56869]
[1778167437803,41.23,79820.73,0.0,0.96091,4e-05,4.59608]
[1778167438887,41.23,79820.73,0.0,0.96091,4e-05,4.59608]
[1778167438893,41.23,79825.55,0.0,0.9611,4e-05,4.57846]
[1778167439489,41.23,79825.55,0.0,0.9611,4e-05,4.57846]
[1778167439522,41.23,79825.55,0.0,0.9611,4e-05,4.57846]
[1778167439680,41.23,79821.57,0.0,0.96095,4e-05,4.59212]
[1778167441123,41.23,79818.7,0.0,0.96085,4e-05,4.60183]
[1778167441694,41.23,79816.59,0.0,0.96077,4e-05,4.60883]
[1778167442701,41.23,79819.01,0.0,0.96087,4e-05,4.59969]
[1778167443708,41.23,79821.1,0.0,0.96095,4e-05,4.59176]
[1778167445722,41.22,79825.26,0.0,0.96112,4e-05,4.57602]
[1778167446946,41.22,79825.26,0.0,0.96112,4e-05,4.57602]
[1778167447277,41.22,79823.99,0.0,0.96108,4e-05,4.58007]
[1778167447421,41.22,79823.99,0.0,0.96108,4e-05,4.58007]
[1778167447495,41.22,79823.99,0.0,0.96108,4e-05,4.58007]
[1778167447736,41.22,79833.84,0.0,0.96145,4e-05,4.54475]
[1778167448746,41.22,79833.15,0.0,0.96143,4e-05,4.54677]
[1778167449803,41.22,79833.15,0.0,0.96143,4e-05,4.54677]
[1778167449891,41.22,79833.15,0.0,0.96143,4e-05,4.54677]
[1778167449984,41.22,79842.56,0.0,0.96178,4e-05,4.51323]
[1778167450795,41.22,79842.56,0.0,0.96178,4e-05,4.51323]
[1778167450935,41.22,79842.56,0.0,0.96178,4e-05,4.51323]
[1778167450996,41.22,79843.04,0.0,0.96181,4e-05,4.51119]
[1778167451767,41.22,79836.39,0.0,0.96156,4e-05,4.53423]
[1778167453357,41.21,79836.38,0.0,0.96157,4e-05,4.53388]
[1778167453781,41.21,79836.53,0.0,0.96158,4e-05,4.53296]
[1778167455132,41.21,79836.53,0.0,0.96158,4e-05,4.53296]
[1778167455211,41.21,79841.7,0.0,0.96177,4e-05,4.51439]
[1778167455796,41.21,79846.54,0.0,0.96195,4e-05,4.49705]
[1778167456341,41.21,79846.54,0.0,0.96195,4e-05,4.49705]
[1778167456391,41.21,79846.54,0.0,0.96195,4e-05,4.49705]
[1778167456588,41.21,79846.54,0.0,0.96195,4e-05,4.49705]
[1778167456803,41.21,79843.0,0.0,0.96183,4e-05,4.50914]
[1778167457810,41.21,79833.17,0.0,0.96147,4e-05,4.5434]
[1778167458818,41.21,79835.24,0.0,0.96155,4e-05,4.53569]
[1778167460581,41.21,79834.16,0.0,0.96151,4e-05,4.53911]
[1778167460851,41.21,79834.16,0.0,0.96151,4e-05,4.53911]
[1778167460952,41.21,79820.77,0.0,0.96101,4e-05,4.58611]
[1778167461760,41.21,79820.77,0.0,0.96101,4e-05,4.58611]
[1778167461840,41.21,79820.77,0.0,0.96101,4e-05,4.58611]
[1778167461841,41.2,79807.21,0.0,0.9605,4e-05,4.63398]
[1778167462848,41.2,79808.69,0.0,0.96057,4e-05,4.62813]
[1778167464862,41.2,79812.46,0.0,0.96072,4e-05,4.61358]
[1778167466876,41.2,79803.68,0.0,0.9604,4e-05,4.64393]
[1778167468437,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167468557,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167468815,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167468846,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167468874,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167469163,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167469263,41.19,79804.75,0.0,0.96044,4e-05,4.63953]
[1778167469178,41.19,79803.8,0.0,0.96041,4e-05,4.64237]
[1778167469566,41.19,79803.8,0.0,0.96041,4e-05,4.64237]
[1778167469685,41.19,79803.8,0.0,0.96041,4e-05,4.64237]
[1778167469889,41.19,79803.8,0.0,0.96041,4e-05,4.64237]
[1778167469941,41.19,79803.8,0.0,0.96041,4e-05,4.64237]
[1778167469959,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167470606,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167470688,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167470740,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167470898,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167471016,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167471164,41.19,79806.23,0.0,0.96051,4e-05,4.63311]
[1778167471265,41.19,79809.41,0.0,0.96067,4e-05,4.61735]
[1778167471507,41.19,79809.41,0.0,0.96067,4e-05,4.61735]
[1778167471593,41.19,79809.41,0.0,0.96067,4e-05,4.61735]
[1778167471717,41.19,79809.41,0.0,0.96067,4e-05,4.61735]
[1778167471915,41.19,79809.41,0.0,0.96067,4e-05,4.61735]
[1778167471979,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472295,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472421,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472490,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472539,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472648,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472857,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167472983,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167473112,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167473209,41.19,79808.74,0.0,0.96065,4e-05,4.61922]
[1778167473322,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167473500,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167473612,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167473655,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167473742,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167473922,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167474134,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167474149,41.19,79808.77,0.0,0.96066,4e-05,4.61858]
[1778167474220,41.19,79809.84,0.0,0.9607,4e-05,4.61424]
[1778167474614,41.19,79809.84,0.0,0.9607,4e-05,4.61424]
[1778167474804,41.19,79809.84,0.0,0.9607,4e-05,4.61424]
[1778167474934,41.19,79809.84,0.0,0.9607,4e-05,4.61424]
[1778167475149,41.19,79809.84,0.0,0.9607,4e-05,4.61424]
[1778167475210,41.19,79809.84,0.0,0.9607,4e-05,4.61424]
[1778167475202,41.18,79810.9,0.0,0.96075,4e-05,4.60994]
[1778167475342,41.18,79810.9,0.0,0.96075,4e-05,4.60994]
[1778167475388,41.18,79810.9,0.0,0.96075,4e-05,4.60994]
[1778167476249,41.18,79810.9,0.0,0.96075,4e-05,4.60994]
[1778167475940,41.18,79812.23,0.0,0.9608,4e-05,4.60469]
[1778167476409,41.18,79812.23,0.0,0.9608,4e-05,4.60469]
[1778167476885,41.18,79812.23,0.0,0.9608,4e-05,4.60469]
[1778167477154,41.18,79812.23,0.0,0.9608,4e-05,4.60469]
[1778167477165,41.18,79812.23,0.0,0.9608,4e-05,4.60469]
[1778167477198,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167477303,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167477424,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167477691,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167477773,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167477880,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167478065,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167478186,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167478254,41.18,79816.11,0.0,0.96096,4e-05,4.59038]
[1778167478257,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167478341,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167478353,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167478465,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167478665,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167478802,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167479171,41.18,79816.32,0.0,0.96097,4e-05,4.58916]
[1778167479269,41.18,79809.69,0.0,0.96072,4e-05,4.61231]
[1778167480232,41.18,79809.69,0.0,0.96072,4e-05,4.61231]
[1778167480282,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167480312,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167480363,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167480469,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167480528,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167480690,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167481032,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167481158,41.18,79806.13,0.0,0.96059,4e-05,4.62452]
[1778167481260,41.18,79805.66,0.0,0.96058,4e-05,4.62567]
[1778167481336,41.18,79805.66,0.0,0.96058,4e-05,4.62567]
[1778167481368,41.18,79805.66,0.0,0.96058,4e-05,4.62567]
[1778167481442,41.18,79805.66,0.0,0.96058,4e-05,4.62567]
[1778167481913,41.18,79805.66,0.0,0.96058,4e-05,4.62567]
[1778167482220,41.18,79805.66,0.0,0.96058,4e-05,4.62567]
[1778167482281,41.17,79800.15,0.0,0.96038,4e-05,4.64488]
[1778167482581,41.17,79800.15,0.0,0.96038,4e-05,4.64488]
[1778167482693,41.17,79800.15,0.0,0.96038,4e-05,4.64488]
[1778167483029,41.17,79800.01,0.0,0.96038,4e-05,4.64482]
[1778167483693,41.17,79800.01,0.0,0.96038,4e-05,4.64482]
[1778167483705,41.17,79800.01,0.0,0.96038,4e-05,4.64482]
[1778167483947,41.17,79800.01,0.0,0.96038,4e-05,4.64482]
[1778167484238,41.17,79800.01,0.0,0.96038,4e-05,4.64482]
[1778167484277,41.17,79804.52,0.0,0.96055,4e-05,4.62809]
[1778167484382,41.17,79804.52,0.0,0.96055,4e-05,4.62809]
[1778167484632,41.17,79804.52,0.0,0.96055,4e-05,4.62809]
[1778167484721,41.17,79804.52,0.0,0.96055,4e-05,4.62809]
[1778167485065,41.17,79804.52,0.0,0.96055,4e-05,4.62809]
[1778167485203,41.17,79804.52,0.0,0.96055,4e-05,4.62809]
[1778167485296,41.17,79806.91,0.0,0.96065,4e-05,4.61901]
[1778167485418,41.17,79806.91,0.0,0.96065,4e-05,4.61901]
[1778167485579,41.17,79806.91,0.0,0.96065,4e-05,4.61901]
[1778167486076,41.17,79806.91,0.0,0.96065,4e-05,4.61901]
[1778167486273,41.17,79806.91,0.0,0.96065,4e-05,4.61901]
[1778167486105,41.17,79812.6,0.0,0.96087,4e-05,4.59819]
[1778167486413,41.17,79812.6,0.0,0.96087,4e-05,4.59819]
[1778167486523,41.17,79812.6,0.0,0.96087,4e-05,4.59819]
[1778167487038,41.17,79815.56,0.0,0.96099,4e-05,4.58718]
[1778167487954,41.17,79815.56,0.0,0.96099,4e-05,4.58718]
[1778167488113,41.17,79815.56,0.0,0.96099,4e-05,4.58718]
[1778167488212,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167488314,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167488461,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167488753,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167489105,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167489228,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167489297,41.16,79815.09,0.0,0.96098,4e-05,4.58839]
[1778167489271,41.16,79812.38,0.0,0.96088,4e-05,4.59758]
[1778167489454,41.16,79812.38,0.0,0.96088,4e-05,4.59758]
[1778167490112,41.16,79812.38,0.0,0.96088,4e-05,4.59758]
[1778167490214,41.16,79812.38,0.0,0.96088,4e-05,4.59758]
[1778167490213,41.16,79810.64,0.0,0.96082,4e-05,4.60331]
[1778167490490,41.16,79810.64,0.0,0.96082,4e-05,4.60331]
[1778167492087,41.16,79813.2,0.0,0.96092,4e-05,4.59322]
[1778167493109,41.16,79817.01,0.0,0.96107,4e-05,4.5792]
[1778167495121,41.15,79819.3,0.0,0.96117,4e-05,4.57018]
[1778167496128,41.15,79822.75,0.0,0.9613,4e-05,4.55753]
[1778167496582,41.15,79822.75,0.0,0.9613,4e-05,4.55753]
[1778167500591,41.15,79824.43,0.0,0.96138,4e-05,4.54999]
[1778167502475,41.15,79824.47,0.0,0.96139,4e-05,4.54907]
[1778167504193,41.14,79828.02,0.0,0.96153,4e-05,4.53574]
[1778167504682,41.14,79828.02,0.0,0.96153,4e-05,4.53574]
[1778167505015,41.14,79828.02,0.0,0.96153,4e-05,4.53574]
[1778167505322,41.14,79828.02,0.0,0.96153,4e-05,4.53574]
[1778167505197,41.14,79852.86,0.0,0.96245,4e-05,4.44822]
[1778167506160,41.14,79852.86,0.0,0.96245,4e-05,4.44822]
[1778167506201,41.14,79864.63,0.0,0.96289,4e-05,4.40698]
[1778167506489,41.14,79864.63,0.0,0.96289,4e-05,4.40698]
[1778167506706,41.14,79864.63,0.0,0.96289,4e-05,4.40698]
[1778167507207,41.14,79863.85,0.0,0.96286,4e-05,4.40952]
[1778167508214,41.14,79865.37,0.0,0.96292,4e-05,4.4041]
[1778167513249,41.14,79866.86,0.0,0.96298,4e-05,4.39819]
[1778167518284,41.14,79866.96,0.0,0.96299,4e-05,4.39705]
[1778167522048,41.14,79866.45,0.0,0.96298,4e-05,4.39832]
[1778167522312,41.13,79855.51,0.0,0.96258,4e-05,4.4361]
[1778167523319,41.13,79849.34,0.0,0.96236,4e-05,4.45737]
[1778167523696,41.13,79849.34,0.0,0.96236,4e-05,4.45737]
[1778167524326,41.13,79851.84,0.0,0.96245,4e-05,4.44838]
[1778167525333,41.13,79858.6,0.0,0.9627,4e-05,4.42461]
[1778167526340,41.13,79861.96,0.0,0.96283,4e-05,4.41274]
[1778167527347,41.13,79863.7,0.0,0.96289,4e-05,4.40652]
[1778167530368,41.13,79868.0,0.0,0.96305,4e-05,4.3911]
[1778167531524,41.13,79870.64,0.0,0.96318,4e-05,4.37809]
[1778167532382,41.13,79868.97,0.0,0.96312,4e-05,4.3837]
[1778167533617,41.13,79868.97,0.0,0.96312,4e-05,4.3837]
[1778167533994,41.13,79868.97,0.0,0.96312,4e-05,4.3837]
[1778167534025,41.13,79868.97,0.0,0.96312,4e-05,4.3837]
[1778167534087,41.13,79869.8,0.0,0.96315,4e-05,4.38054]
[1778167534396,41.13,79880.76,0.0,0.96355,4e-05,4.34284]
[1778167535403,41.13,79890.28,0.0,0.96389,4e-05,4.3102]
[1778167537417,41.13,79892.89,0.0,0.96398,4e-05,4.30119]
[1778167538425,41.13,79888.79,0.0,0.96383,4e-05,4.31517]
[1778167539432,41.13,79878.84,0.0,0.96348,4e-05,4.34922]
[1778167541046,41.13,79878.84,0.0,0.96348,4e-05,4.34922]
[1778167541057,41.13,79878.84,0.0,0.96348,4e-05,4.34922]
[1778167541184,41.13,79878.84,0.0,0.96348,4e-05,4.34922]
[1778167541263,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167541453,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167541515,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167541842,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167541956,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167542095,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167542131,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167542228,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167542329,41.13,79869.89,0.0,0.96316,4e-05,4.3799]
[1778167542292,41.13,79869.0,0.0,0.96313,4e-05,4.38284]
[1778167542464,41.13,79869.0,0.0,0.96313,4e-05,4.38284]
[1778167543676,41.13,79868.79,0.0,0.96312,4e-05,4.38356]
[1778167543744,41.13,79868.79,0.0,0.96312,4e-05,4.38356]
[1778167543767,41.13,79868.79,0.0,0.96312,4e-05,4.38356]
[1778167543938,41.13,79868.79,0.0,0.96312,4e-05,4.38356]
[1778167544031,41.13,79868.79,0.0,0.96312,4e-05,4.38356]
[1778167544156,41.13,79868.79,0.0,0.96312,4e-05,4.38356]
[1778167544215,41.13,79867.3,0.0,0.96307,4e-05,4.38843]
[1778167544379,41.13,79867.3,0.0,0.96307,4e-05,4.38843]
[1778167544504,41.13,79867.3,0.0,0.96307,4e-05,4.38843]
[1778167544519,41.13,79867.3,0.0,0.96307,4e-05,4.38843]
[1778167544579,41.13,79867.3,0.0,0.96307,4e-05,4.38843]
[1778167544709,41.13,79867.3,0.0,0.96307,4e-05,4.38843]
[1778167544791,41.13,79873.29,0.0,0.96329,4e-05,4.36763]
[1778167545588,41.13,79873.29,0.0,0.96329,4e-05,4.36763]
[1778167545645,41.13,79873.29,0.0,0.96329,4e-05,4.36763]
[1778167545694,41.13,79873.29,0.0,0.96329,4e-05,4.36763]
[1778167545831,41.13,79873.29,0.0,0.96329,4e-05,4.36763]
[1778167546069,41.13,79873.29,0.0,0.96329,4e-05,4.36763]
[1778167546148,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167546398,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167546710,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167546742,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167546817,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167546887,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167546947,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167547178,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167547223,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167547362,41.12,79881.84,0.0,0.96359,4e-05,4.33815]
[1778167547303,41.12,79886.3,0.0,0.96375,4e-05,4.32283]
[1778167547406,41.12,79886.3,0.0,0.96375,4e-05,4.32283]
[1778167547488,41.12,79885.79,0.0,0.96374,4e-05,4.32458]
[1778167550069,41.12,79886.11,0.0,0.96375,4e-05,4.32345]
[1778167550220,41.12,79886.11,0.0,0.96375,4e-05,4.32345]
[1778167550270,41.12,79886.11,0.0,0.96375,4e-05,4.32345]
[1778167550371,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167550494,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167550661,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167550663,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167550690,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167550739,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167551027,41.12,79885.99,0.0,0.96374,4e-05,4.32379]
[1778167551115,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551499,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551661,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551704,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551769,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551796,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551918,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167552294,41.12,79885.56,0.0,0.96373,4e-05,4.32523]
[1778167551998,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552451,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552513,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552698,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552735,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552785,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552797,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552858,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552935,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167552968,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167553105,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167553322,41.12,79885.82,0.0,0.96374,4e-05,4.3243]
[1778167553343,41.12,79878.67,0.0,0.96348,4e-05,4.34876]
[1778167553753,41.12,79878.67,0.0,0.96348,4e-05,4.34876]
[1778167553926,41.12,79878.67,0.0,0.96348,4e-05,4.34876]
[1778167553932,41.12,79878.67,0.0,0.96348,4e-05,4.34876]
[1778167554021,41.12,79878.67,0.0,0.96348,4e-05,4.34876]
[1778167554314,41.12,79878.67,0.0,0.96348,4e-05,4.34876]
[1778167554317,41.12,79877.18,0.0,0.96343,4e-05,4.3538]
[1778167554398,41.12,79877.18,0.0,0.96343,4e-05,4.3538]
[1778167554755,41.12,79877.18,0.0,0.96343,4e-05,4.3538]
[1778167554810,41.12,79877.18,0.0,0.96343,4e-05,4.3538]
[1778167554894,41.12,79877.18,0.0,0.96343,4e-05,4.3538]
[1778167555158,41.12,79877.18,0.0,0.96343,4e-05,4.3538]
[1778167555259,41.12,79880.57,0.0,0.96355,4e-05,4.34208]
[1778167555537,41.12,79880.57,0.0,0.96355,4e-05,4.34208]
[1778167555601,41.12,79880.57,0.0,0.96355,4e-05,4.34208]
[1778167555667,41.12,79880.57,0.0,0.96355,4e-05,4.34208]
[1778167555951,41.12,79880.57,0.0,0.96355,4e-05,4.34208]
[1778167556052,41.12,79880.41,0.0,0.96355,4e-05,4.34256]
[1778167556867,41.12,79880.41,0.0,0.96355,4e-05,4.34256]
[1778167556984,41.12,79880.41,0.0,0.96355,4e-05,4.34256]
[1778167557262,41.12,79880.41,0.0,0.96355,4e-05,4.34256]
[1778167557334,41.12,79880.41,0.0,0.96355,4e-05,4.34256]
[1778167557321,41.12,79874.82,0.0,0.96335,4e-05,4.36169]
[1778167557699,41.12,79874.82,0.0,0.96335,4e-05,4.36169]
[1778167557842,41.12,79874.82,0.0,0.96335,4e-05,4.36169]
[1778167558048,41.12,79874.82,0.0,0.96335,4e-05,4.36169]
[1778167558180,41.12,79874.82,0.0,0.96335,4e-05,4.36169]
[1778167558281,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167558398,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167558522,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167558712,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167558741,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167559069,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167559129,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167559208,41.12,79872.33,0.0,0.96326,4e-05,4.37016]
[1778167559229,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167559442,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167559500,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167559652,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167559850,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167559932,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167560200,41.12,79869.45,0.0,0.96316,4e-05,4.37998]
[1778167560701,41.12,79869.95,0.0,0.96318,4e-05,4.37812]
[1778167560821,41.12,79869.95,0.0,0.96318,4e-05,4.37812]
[1778167560953,41.12,79869.95,0.0,0.96318,4e-05,4.37812]
[1778167561153,41.12,79869.95,0.0,0.96318,4e-05,4.37812]
[1778167561215,41.12,79869.95,0.0,0.96318,4e-05,4.37812]
[1778167561315,41.12,79869.95,0.0,0.96318,4e-05,4.37812]
[1778167561254,41.12,79872.59,0.0,0.96327,4e-05,4.3689]
[1778167561419,41.12,79872.59,0.0,0.96327,4e-05,4.3689]
[1778167561604,41.12,79872.59,0.0,0.96327,4e-05,4.3689]
[1778167561619,41.12,79872.59,0.0,0.96327,4e-05,4.3689]
[1778167561873,41.12,79872.59,0.0,0.96327,4e-05,4.3689]
[1778167561973,41.12,79869.61,0.0,0.96317,4e-05,4.37907]
[1778167566656,41.12,79869.78,0.0,0.96318,4e-05,4.37798]
[1778167566853,41.12,79869.78,0.0,0.96318,4e-05,4.37798]
[1778167567007,41.12,79869.78,0.0,0.96318,4e-05,4.37798]
[1778167567309,41.12,79869.78,0.0,0.96318,4e-05,4.37798]
[1778167567392,41.12,79881.09,0.0,0.96359,4e-05,4.33898]
[1778167567630,41.12,79888.7,0.0,0.96386,4e-05,4.3129]
[1778167569644,41.12,79890.54,0.0,0.96392,4e-05,4.30662]
[1778167570651,41.12,79893.23,0.0,0.96402,4e-05,4.29746]
[1778167572375,41.12,79893.23,0.0,0.96402,4e-05,4.29746]
[1778167572811,41.12,79893.64,0.0,0.96403,4e-05,4.29609]
[1778167572874,41.12,79904.42,0.0,0.96441,4e-05,4.25953]
[1778167574227,41.12,79904.42,0.0,0.96441,4e-05,4.25953]
[1778167574282,41.12,79914.36,0.0,0.96476,3e-05,4.22607]
[1778167574782,41.12,79914.36,0.0,0.96476,3e-05,4.22607]
[1778167574842,41.12,79916.42,0.0,0.96483,3e-05,4.21929]
[1778167575689,41.12,79909.93,0.0,0.9646,3e-05,4.2413]
[1778167577646,41.12,79910.1,0.0,0.9646,3e-05,4.24084]
[1778167577669,41.12,79910.1,0.0,0.9646,3e-05,4.24084]
[1778167578362,41.12,79910.1,0.0,0.9646,3e-05,4.24084]
[1778167577703,41.12,79919.4,0.0,0.96493,3e-05,4.20967]
[1778167578791,41.12,79919.4,0.0,0.96493,3e-05,4.20967]
[1778167578819,41.12,79926.3,0.0,0.96516,3e-05,4.18673]
[1778167580219,41.12,79926.3,0.0,0.96516,3e-05,4.18673]
[1778167580252,41.12,79931.13,0.0,0.96533,3e-05,4.1708]
[1778167580819,41.12,79931.13,0.0,0.96533,3e-05,4.1708]
[1778167580904,41.12,79932.19,0.0,0.96536,3e-05,4.1675]
[1778167581755,41.12,79932.19,0.0,0.96536,3e-05,4.1675]
[1778167581809,41.12,79928.08,0.0,0.96522,3e-05,4.18145]
[1778167582738,41.12,79922.28,0.0,0.96501,3e-05,4.20107]
[1778167583745,41.13,79918.51,0.0,0.96488,3e-05,4.21389]
[1778167584759,41.13,79920.3,0.0,0.96494,3e-05,4.20803]
[1778167586245,41.13,79920.3,0.0,0.96494,3e-05,4.20803]
[1778167586269,41.13,79920.3,0.0,0.96494,3e-05,4.20803]
[1778167586276,41.13,79923.95,0.0,0.96507,3e-05,4.19596]
[1778167586772,41.13,79931.91,0.0,0.96534,3e-05,4.16955]
[1778167587972,41.13,79935.07,0.0,0.96545,3e-05,4.15925]
[1778167588786,41.13,79936.79,0.0,0.9655,3e-05,4.15378]
[1778167592391,41.13,79935.49,0.0,0.96545,3e-05,4.1586]
[1778167592397,41.13,79935.49,0.0,0.96545,3e-05,4.1586]
[1778167591807,41.13,79932.61,0.0,0.96538,3e-05,4.16479]
[1778167592684,41.13,79932.61,0.0,0.96538,3e-05,4.16479]
[1778167592814,41.13,79926.12,0.0,0.96515,3e-05,4.18668]
[1778167597442,41.13,79926.18,0.0,0.96515,3e-05,4.18724]
[1778167597497,41.13,79926.18,0.0,0.96515,3e-05,4.18724]
[1778167597849,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598429,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598513,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598712,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598746,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598836,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598844,41.13,79924.37,0.0,0.96508,3e-05,4.19349]
[1778167598856,41.13,79922.41,0.0,0.96501,3e-05,4.20023]
[1778167599545,41.13,79922.41,0.0,0.96501,3e-05,4.20023]
[1778167599864,41.14,79907.65,0.0,0.9645,3e-05,4.25005]
[1778167600442,41.14,79907.65,0.0,0.9645,3e-05,4.25005]
[1778167600871,41.14,79896.54,0.0,0.96411,4e-05,4.28778]
[1778167602196,41.14,79896.54,0.0,0.96411,4e-05,4.28778]
[1778167602213,41.14,79896.54,0.0,0.96411,4e-05,4.28778]
[1778167602269,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167602503,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167602553,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167602930,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167603069,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167603155,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167603204,41.14,79891.65,0.0,0.96394,4e-05,4.30444]
[1778167603270,41.14,79888.85,0.0,0.96384,4e-05,4.31398]
[1778167604685,41.14,79889.57,0.0,0.96386,4e-05,4.3115]
[1778167604776,41.14,79889.57,0.0,0.96386,4e-05,4.3115]
[1778167604993,41.14,79889.57,0.0,0.96386,4e-05,4.3115]
[1778167605088,41.14,79889.57,0.0,0.96386,4e-05,4.3115]
[1778167605133,41.14,79894.55,0.0,0.96404,4e-05,4.29451]
[1778167605563,41.14,79894.55,0.0,0.96404,4e-05,4.29451]
[1778167605587,41.14,79894.55,0.0,0.96404,4e-05,4.29451]
[1778167606260,41.14,79894.55,0.0,0.96404,4e-05,4.29451]
[1778167606425,41.14,79894.55,0.0,0.96404,4e-05,4.29451]
[1778167606391,41.14,79897.45,0.0,0.96414,4e-05,4.28466]
[1778167606656,41.14,79897.45,0.0,0.96414,4e-05,4.28466]
[1778167606912,41.14,79897.45,0.0,0.96414,4e-05,4.28466]
[1778167607033,41.14,79897.45,0.0,0.96414,4e-05,4.28466]
[1778167607102,41.14,79903.55,0.0,0.96436,4e-05,4.26398]
[1778167607586,41.14,79903.55,0.0,0.96436,4e-05,4.26398]
[1778167608427,41.14,79870.95,0.0,0.9632,4e-05,4.37538]
[1778167608812,41.14,79870.95,0.0,0.9632,4e-05,4.37538]
[1778167608872,41.14,79870.95,0.0,0.9632,4e-05,4.37538]
[1778167608933,41.14,79836.45,0.0,0.96194,4e-05,4.49542]
[1778167609654,41.14,79836.45,0.0,0.96194,4e-05,4.49542]
[1778167609939,41.14,79811.0,0.0,0.96098,4e-05,4.58541]
[1778167611329,41.14,79811.0,0.0,0.96098,4e-05,4.58541]
[1778167612792,41.14,79815.15,0.0,0.96114,4e-05,4.57065]
[1778167612982,41.14,79823.0,0.0,0.96144,4e-05,4.54279]
[1778167613895,41.14,79823.0,0.0,0.96144,4e-05,4.54279]
[1778167614215,41.14,79823.0,0.0,0.96144,4e-05,4.54279]
[1778167614277,41.13,79809.19,0.0,0.96093,4e-05,4.59097]
[1778167615487,41.13,79809.19,0.0,0.96093,4e-05,4.59097]
[1778167614998,41.13,79803.97,0.0,0.96073,4e-05,4.60911]
[1778167616239,41.13,79803.97,0.0,0.96073,4e-05,4.60911]
[1778167616351,41.13,79778.38,0.0,0.95976,4e-05,4.70064]
[1778167617351,41.13,79778.38,0.0,0.95976,4e-05,4.70064]
[1778167617428,41.13,79728.54,0.0,0.95779,4e-05,4.88248]
[1778167617724,41.13,79728.54,0.0,0.95779,4e-05,4.88248]
[1778167618023,41.13,79742.17,0.0,0.95835,4e-05,4.83158]
[1778167619030,41.12,79754.54,0.0,0.95884,4e-05,4.78574]
[1778167620037,41.12,79749.74,0.0,0.95865,4e-05,4.80309]
[1778167621044,41.12,79733.09,0.0,0.95799,4e-05,4.86424]
[1778167621549,41.12,79733.09,0.0,0.95799,4e-05,4.86424]
[1778167621745,41.12,79733.09,0.0,0.95799,4e-05,4.86424]
[1778167621866,41.12,79733.09,0.0,0.95799,4e-05,4.86424]
[1778167622051,41.12,79726.64,0.0,0.95774,4e-05,4.88779]
[1778167623060,41.12,79744.46,0.0,0.95846,4e-05,4.82138]
[1778167624065,41.12,79778.84,0.0,0.95981,4e-05,4.6955]
[1778167625072,41.12,79787.14,0.0,0.96013,4e-05,4.6654]
[1778167625544,41.12,79787.14,0.0,0.96013,4e-05,4.6654]
[1778167625596,41.12,79787.14,0.0,0.96013,4e-05,4.6654]
[1778167625650,41.12,79787.14,0.0,0.96013,4e-05,4.6654]
[1778167627086,41.12,79779.61,0.0,0.95984,4e-05,4.69244]
[1778167629211,41.12,79783.32,0.0,0.95999,4e-05,4.67892]
[1778167629272,41.12,79783.32,0.0,0.95999,4e-05,4.67892]
[1778167629305,41.12,79791.81,0.0,0.96032,4e-05,4.64772]
[1778167630107,41.12,79782.82,0.0,0.95997,4e-05,4.68007]
[1778167631818,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167631846,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167631933,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167631960,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167632068,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167632353,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167632389,41.12,79786.03,0.0,0.9601,4e-05,4.6684]
[1778167632446,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167632845,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167632894,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633095,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633140,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633228,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633312,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633408,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633420,41.12,79791.09,0.0,0.96029,4e-05,4.65011]
[1778167633509,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167633555,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167633570,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167633677,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167633692,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167633847,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167633889,41.11,79791.74,0.0,0.96033,4e-05,4.64721]
[1778167634137,41.11,79792.35,0.0,0.96035,4e-05,4.64499]
[1778167634645,41.11,79792.35,0.0,0.96035,4e-05,4.64499]
[1778167634703,41.11,79792.35,0.0,0.96035,4e-05,4.64499]
[1778167635138,41.11,79792.35,0.0,0.96035,4e-05,4.64499]
[1778167635189,41.11,79792.35,0.0,0.96035,4e-05,4.64499]
[1778167635214,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167635559,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167635595,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636011,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636052,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636146,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636159,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636281,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636293,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636349,41.11,79801.79,0.0,0.96071,4e-05,4.61112]
[1778167636408,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167636564,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167636731,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167636733,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167636921,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637056,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637062,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637183,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637195,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637314,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637443,41.11,79805.83,0.0,0.96087,4e-05,4.5962]
[1778167637542,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167637592,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167637617,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167637712,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167637722,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167637894,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167638012,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167638074,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167638195,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167638306,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167638472,41.11,79804.81,0.0,0.96083,4e-05,4.59936]
[1778167638533,41.11,79804.81,0.0,0.96084,4e-05,4.59889]
[1778167638591,41.11,79804.81,0.0,0.96084,4e-05,4.59889]
[1778167638764,41.11,79804.81,0.0,0.96084,4e-05,4.59889]
[1778167638784,41.11,79804.81,0.0,0.96084,4e-05,4.59889]
[1778167639055,41.11,79804.81,0.0,0.96084,4e-05,4.59889]
[1778167639172,41.11,79795.11,0.0,0.96048,4e-05,4.63312]
[1778167640306,41.11,79795.11,0.0,0.96048,4e-05,4.63312]
[1778167640342,41.11,79778.0,0.0,0.95982,4e-05,4.69478]
[1778167640733,41.11,79778.0,0.0,0.95982,4e-05,4.69478]
[1778167641059,41.11,79778.0,0.0,0.95982,4e-05,4.69478]
[1778167641186,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167641603,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167641618,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167641760,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167641813,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167641852,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167642002,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167642140,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167642268,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167642556,41.11,79773.96,0.0,0.95966,4e-05,4.70932]
[1778167642339,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167642624,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167642907,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167642999,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167643032,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167643078,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167643304,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167643499,41.11,79785.16,0.0,0.9601,4e-05,4.66815]
[1778167643540,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167643808,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167643848,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167643931,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644007,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644051,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644088,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644185,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644230,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644407,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644437,41.1,79791.35,0.0,0.96035,4e-05,4.64527]
[1778167644505,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167644572,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167644857,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167644878,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167644931,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167645026,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167645140,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167645342,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167645366,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167645476,41.1,79791.74,0.0,0.96037,4e-05,4.64331]
[1778167645544,41.1,79790.83,0.0,0.96033,4e-05,4.64656]
[1778167645700,41.1,79790.83,0.0,0.96033,4e-05,4.64656]
[1778167645867,41.1,79790.83,0.0,0.96033,4e-05,4.64656]
[1778167646547,41.1,79790.83,0.0,0.96033,4e-05,4.64656]
[1778167646223,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167646587,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167646637,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167646931,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167647032,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167647116,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167647187,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167647538,41.1,79782.5,0.0,0.96002,4e-05,4.67602]
[1778167647229,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167647731,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167647766,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167647897,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167647948,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167648012,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167648041,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167648552,41.1,79772.96,0.0,0.95965,4e-05,4.71048]
[1778167648237,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167648767,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167648785,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167648895,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167648922,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167648951,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167649121,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167649185,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167649246,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167649390,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167649562,41.1,79780.59,0.0,0.95995,4e-05,4.68272]
[1778167649576,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167649689,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167649813,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167649942,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167649983,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167650058,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167650109,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167650192,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167650379,41.1,79790.33,0.0,0.96033,4e-05,4.64698]
[1778167650459,41.1,79796.48,0.0,0.96057,4e-05,4.62435]
[1778167650572,41.1,79796.48,0.0,0.96057,4e-05,4.62435]
[1778167650577,41.1,79796.48,0.0,0.96057,4e-05,4.62435]
[1778167651116,41.1,79796.48,0.0,0.96057,4e-05,4.62435]
[1778167651318,41.1,79796.48,0.0,0.96057,4e-05,4.62435]
[1778167651349,41.1,79795.45,0.0,0.96056,4e-05,4.62368]
[1778167651579,41.1,79795.45,0.0,0.96056,4e-05,4.62368]
[1778167651772,41.1,79795.45,0.0,0.96056,4e-05,4.62368]
[1778167651814,41.1,79795.45,0.0,0.96056,4e-05,4.62368]
[1778167651881,41.1,79795.45,0.0,0.96056,4e-05,4.62368]
[1778167651930,41.1,79795.45,0.0,0.96056,4e-05,4.62368]
[1778167652268,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652587,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652736,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652776,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652851,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652877,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652950,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167652990,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167653297,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167653517,41.09,79790.23,0.0,0.96037,4e-05,4.64189]
[1778167653540,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167653600,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167653755,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167653784,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167653870,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167653902,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167653989,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167654034,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167654179,41.09,79783.99,0.0,0.96014,4e-05,4.6638]
[1778167654278,41.09,79793.86,0.0,0.96052,4e-05,4.62772]
[1778167654640,41.09,79793.86,0.0,0.96052,4e-05,4.62772]
[1778167654813,41.09,79793.86,0.0,0.96052,4e-05,4.62772]
[1778167655216,41.09,79793.86,0.0,0.96052,4e-05,4.62772]
[1778167655285,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167655671,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167655755,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167655907,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167655929,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167656235,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167656259,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167656394,41.09,79812.79,0.0,0.96124,4e-05,4.55964]
[1778167656470,41.09,79822.62,0.0,0.96162,4e-05,4.52441]
[1778167656628,41.09,79822.62,0.0,0.96162,4e-05,4.52441]
[1778167657299,41.09,79826.64,0.0,0.96177,4e-05,4.50988]
[1778167657806,41.09,79826.64,0.0,0.96177,4e-05,4.50988]
[1778167657938,41.09,79826.64,0.0,0.96177,4e-05,4.50988]
[1778167658061,41.09,79826.64,0.0,0.96177,4e-05,4.50988]
[1778167660890,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661084,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661123,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661246,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661283,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661415,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661459,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661556,41.08,79828.56,0.0,0.96185,4e-05,4.50216]
[1778167661717,41.08,79829.42,0.0,0.96189,4e-05,4.49883]
[1778167662106,41.08,79829.42,0.0,0.96189,4e-05,4.49883]
[1778167662234,41.08,79829.42,0.0,0.96189,4e-05,4.49883]
[1778167662279,41.08,79829.42,0.0,0.96189,4e-05,4.49883]
[1778167662416,41.08,79829.42,0.0,0.96189,4e-05,4.49883]
[1778167662455,41.08,79829.42,0.0,0.96189,4e-05,4.49883]
[1778167663135,41.08,79829.83,0.0,0.96191,4e-05,4.49708]
[1778167663252,41.08,79829.83,0.0,0.96191,4e-05,4.49708]
[1778167663292,41.08,79829.83,0.0,0.96191,4e-05,4.49708]
[1778167663385,41.08,79829.83,0.0,0.96191,4e-05,4.49708]
[1778167669384,41.08,79831.5,0.0,0.96199,4e-05,4.48904]
[1778167673412,41.07,79826.89,0.0,0.96183,4e-05,4.5041]
[1778167677440,41.07,79831.41,0.0,0.96201,4e-05,4.48698]
[1778167681492,41.07,79828.77,0.0,0.96192,4e-05,4.49539]
[1778167681584,41.07,79815.49,0.0,0.96143,4e-05,4.54199]
[1778167681704,41.07,79815.49,0.0,0.96143,4e-05,4.54199]
[1778167682475,41.06,79809.0,0.0,0.96119,4e-05,4.56464]
[1778167683491,41.06,79803.7,0.0,0.96099,4e-05,4.58309]
[1778167684496,41.06,79790.03,0.0,0.96048,4e-05,4.63159]
[1778167686510,41.06,79795.71,0.0,0.96071,4e-05,4.61023]
[1778167688524,41.06,79800.05,0.0,0.96088,4e-05,4.59368]
[1778167690538,41.05,79793.31,0.0,0.96063,4e-05,4.61687]
[1778167691545,41.05,79797.56,0.0,0.9608,4e-05,4.60119]
[1778167693559,41.05,79793.93,0.0,0.96067,4e-05,4.61322]
[1778167695573,41.05,79798.44,0.0,0.96086,4e-05,4.59612]
[1778167699323,41.04,79800.16,0.0,0.96093,4e-05,4.58862]
[1778167699602,41.04,79789.21,0.0,0.96052,4e-05,4.62739]
[1778167699782,41.04,79789.21,0.0,0.96052,4e-05,4.62739]
[1778167699906,41.04,79789.21,0.0,0.96052,4e-05,4.62739]
[1778167700472,41.04,79789.21,0.0,0.96052,4e-05,4.62739]
[1778167700609,41.04,79775.49,0.0,0.96,4e-05,4.67668]
[1778167701547,41.04,79775.49,0.0,0.96,4e-05,4.67668]
[1778167701616,41.04,79772.62,0.0,0.95988,4e-05,4.6871]
[1778167702623,41.04,79772.97,0.0,0.9599,4e-05,4.68525]
[1778167707658,41.04,79771.68,0.0,0.95986,4e-05,4.68957]
[1778167709560,41.04,79771.68,0.0,0.95986,4e-05,4.68957]
[1778167709571,41.04,79762.74,0.0,0.95951,4e-05,4.72191]
[1778167709788,41.04,79762.74,0.0,0.95951,4e-05,4.72191]
[1778167710379,41.04,79762.74,0.0,0.95951,4e-05,4.72191]
[1778167710481,41.04,79754.61,0.0,0.9592,4e-05,4.75092]
[1778167710684,41.04,79747.26,0.0,0.95891,4e-05,4.77785]
[1778167711691,41.04,79743.57,0.0,0.9588,4e-05,4.78732]
[1778167713003,41.04,79743.57,0.0,0.9588,4e-05,4.78732]
[1778167713281,41.04,79743.57,0.0,0.9588,4e-05,4.78732]
[1778167713342,41.03,79748.72,0.0,0.959,4e-05,4.76795]
[1778167713705,41.03,79756.18,0.0,0.9593,4e-05,4.74045]
[1778167714713,41.03,79760.0,0.0,0.95945,4e-05,4.72635]
[1778167715928,41.03,79760.0,0.0,0.95945,4e-05,4.72635]
[1778167716727,41.03,79770.66,0.0,0.95987,4e-05,4.68735]
[1778167717734,41.03,79770.28,0.0,0.95986,4e-05,4.68813]
[1778167719315,41.03,79770.28,0.0,0.95986,4e-05,4.68813]
[1778167719363,41.03,79763.94,0.0,0.95962,4e-05,4.71055]
[1778167719876,41.03,79763.94,0.0,0.95962,4e-05,4.71055]
[1778167719971,41.03,79763.94,0.0,0.95962,4e-05,4.71055]
[1778167722769,41.02,79769.47,0.0,0.95985,4e-05,4.68898]
[1778167725187,41.02,79772.75,0.0,0.95999,4e-05,4.67649]
[1778167725302,41.02,79772.75,0.0,0.95999,4e-05,4.67649]
[1778167725985,41.02,79775.38,0.0,0.96009,4e-05,4.6664]
[1778167726016,41.02,79775.38,0.0,0.96009,4e-05,4.6664]
[1778167726086,41.02,79776.3,0.0,0.96014,4e-05,4.66251]
[1778167726710,41.02,79776.3,0.0,0.96014,4e-05,4.66251]
[1778167726767,41.02,79776.3,0.0,0.96014,4e-05,4.66251]
[1778167726820,41.02,79776.3,0.0,0.96014,4e-05,4.66251]
[1778167726858,41.02,79776.3,0.0,0.96014,4e-05,4.66251]
[1778167726958,41.02,79777.11,0.0,0.96017,4e-05,4.65902]
[1778167728733,41.02,79776.95,0.0,0.96017,4e-05,4.65905]
[1778167728841,41.02,79776.95,0.0,0.96017,4e-05,4.65905]
[1778167728917,41.02,79776.95,0.0,0.96017,4e-05,4.65905]
[1778167729199,41.02,79776.95,0.0,0.96017,4e-05,4.65905]
[1778167729276,41.02,79776.95,0.0,0.96017,4e-05,4.65905]
[1778167729286,41.01,79782.06,0.0,0.96037,4e-05,4.64007]
[1778167729966,41.01,79782.06,0.0,0.96037,4e-05,4.64007]
[1778167730137,41.01,79782.06,0.0,0.96037,4e-05,4.64007]
[1778167730230,41.01,79797.9,0.0,0.96098,4e-05,4.58274]
[1778167730687,41.01,79797.9,0.0,0.96098,4e-05,4.58274]
[1778167730891,41.01,79797.9,0.0,0.96098,4e-05,4.58274]
[1778167730942,41.01,79797.9,0.0,0.96098,4e-05,4.58274]
[1778167731246,41.01,79797.9,0.0,0.96098,4e-05,4.58274]
[1778167731478,41.01,79797.9,0.0,0.96098,4e-05,4.58274]
[1778167731498,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167731723,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167731739,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167731877,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167731900,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167732010,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167732138,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167732208,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167732306,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167732423,41.01,79814.51,0.0,0.96162,4e-05,4.52327]
[1778167732512,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167732734,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167732919,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167732979,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167733094,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167733146,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167733257,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167733329,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167733410,41.01,79816.27,0.0,0.96168,4e-05,4.51672]
[1778167733460,41.01,79818.16,0.0,0.96176,4e-05,4.50973]
[1778167733915,41.01,79818.16,0.0,0.96176,4e-05,4.50973]
[1778167734101,41.01,79818.16,0.0,0.96176,4e-05,4.50973]
[1778167734156,41.01,79818.16,0.0,0.96176,4e-05,4.50973]
[1778167734328,41.01,79818.16,0.0,0.96176,4e-05,4.50973]
[1778167734507,41.01,79818.16,0.0,0.96176,4e-05,4.50973]
[1778167734538,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167734753,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167734891,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167734924,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167734952,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167735002,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167735233,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167735281,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167735336,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167735487,41.01,79817.05,0.0,0.96172,4e-05,4.51335]
[1778167735577,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167735739,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167735785,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167735950,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736015,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736119,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736244,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736374,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736409,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736527,41.01,79814.68,0.0,0.96163,4e-05,4.52144]
[1778167736583,41.01,79814.03,0.0,0.96161,4e-05,4.52343]
[1778167736771,41.01,79814.03,0.0,0.96161,4e-05,4.52343]
[1778167737327,41.01,79814.03,0.0,0.96161,4e-05,4.52343]
[1778167737562,41.01,79813.5,0.0,0.9616,4e-05,4.52499]
[1778167737781,41.01,79813.5,0.0,0.9616,4e-05,4.52499]
[1778167737983,41.01,79813.5,0.0,0.9616,4e-05,4.52499]
[1778167738033,41.01,79813.5,0.0,0.9616,4e-05,4.52499]
[1778167738282,41.01,79813.5,0.0,0.9616,4e-05,4.52499]
[1778167738325,41.01,79811.48,0.0,0.96152,4e-05,4.53183]
[1778167739153,41.01,79811.48,0.0,0.96152,4e-05,4.53183]
[1778167739273,41.01,79811.48,0.0,0.96152,4e-05,4.53183]
[1778167739506,41.01,79811.48,0.0,0.96152,4e-05,4.53183]
[1778167739551,41.01,79811.48,0.0,0.96152,4e-05,4.53183]
[1778167739649,41.01,79811.48,0.0,0.96152,4e-05,4.53183]
[1778167739642,41.0,79811.91,0.0,0.96154,4e-05,4.52999]
[1778167739804,41.0,79811.91,0.0,0.96154,4e-05,4.52999]
[1778167740313,41.0,79811.91,0.0,0.96154,4e-05,4.52999]
[1778167740463,41.0,79811.91,0.0,0.96154,4e-05,4.52999]
[1778167740557,41.0,79811.91,0.0,0.96154,4e-05,4.52999]
[1778167740638,41.0,79811.76,0.0,0.96154,4e-05,4.5302]
[1778167740721,41.0,79811.76,0.0,0.96154,4e-05,4.5302]
[1778167740875,41.0,79811.76,0.0,0.96154,4e-05,4.5302]
[1778167741381,41.0,79811.76,0.0,0.96154,4e-05,4.5302]
[1778167741446,41.0,79810.69,0.0,0.9615,4e-05,4.53368]
[1778167742099,41.0,79810.69,0.0,0.9615,4e-05,4.53368]
[1778167742100,41.0,79801.08,0.0,0.96115,4e-05,4.56752]
[1778167743221,41.0,79801.08,0.0,0.96115,4e-05,4.56752]
[1778167743243,41.0,79801.08,0.0,0.96115,4e-05,4.56752]
[1778167743363,41.0,79801.08,0.0,0.96115,4e-05,4.56752]
[1778167743403,41.0,79801.08,0.0,0.96115,4e-05,4.56752]
[1778167743478,41.0,79797.99,0.0,0.96103,4e-05,4.57816]
[1778167744263,41.0,79797.99,0.0,0.96103,4e-05,4.57816]
[1778167744431,41.0,79797.99,0.0,0.96103,4e-05,4.57816]
[1778167744489,41.0,79797.99,0.0,0.96103,4e-05,4.57816]
[1778167744557,41.0,79797.99,0.0,0.96103,4e-05,4.57816]
[1778167744606,41.0,79797.99,0.0,0.96103,4e-05,4.57816]
[1778167744588,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167744960,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167745213,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167745352,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167745503,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167745554,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167745619,41.0,79796.13,0.0,0.96097,4e-05,4.58441]
[1778167745627,41.0,79790.93,0.0,0.96077,4e-05,4.60261]
[1778167746268,41.0,79790.93,0.0,0.96077,4e-05,4.60261]
[1778167746388,41.0,79790.93,0.0,0.96077,4e-05,4.60261]
[1778167746441,41.0,79790.93,0.0,0.96077,4e-05,4.60261]
[1778167746541,41.0,79790.93,0.0,0.96077,4e-05,4.60261]
[1778167746562,41.0,79790.93,0.0,0.96077,4e-05,4.60261]
[1778167746641,41.0,79788.51,0.0,0.96068,4e-05,4.61086]
[1778167746723,41.0,79788.51,0.0,0.96068,4e-05,4.61086]
[1778167746765,41.0,79788.51,0.0,0.96068,4e-05,4.61086]
[1778167746938,41.0,79785.84,0.0,0.96059,4e-05,4.62]
[1778167748132,41.0,79785.84,0.0,0.96059,4e-05,4.62]
[1778167748235,41.0,79785.84,0.0,0.96059,4e-05,4.62]
[1778167748247,41.0,79785.84,0.0,0.96059,4e-05,4.62]
[1778167748407,41.0,79785.84,0.0,0.96059,4e-05,4.62]
[1778167748461,41.0,79785.84,0.0,0.96059,4e-05,4.62]
[1778167748465,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167748898,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749092,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749247,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749409,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749431,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749524,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749592,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749682,40.99,79786.62,0.0,0.96062,4e-05,4.61675]
[1778167749620,40.99,79785.82,0.0,0.96059,4e-05,4.61944]
[1778167749807,40.99,79785.82,0.0,0.96059,4e-05,4.61944]
[1778167749906,40.99,79785.82,0.0,0.96059,4e-05,4.61944]
[1778167749959,40.99,79786.21,0.0,0.96061,4e-05,4.61786]
[1778167751198,40.99,79786.21,0.0,0.96061,4e-05,4.61786]
[1778167751313,40.99,79786.21,0.0,0.96061,4e-05,4.61786]
[1778167751364,40.99,79786.21,0.0,0.96061,4e-05,4.61786]
[1778167751412,40.99,79791.27,0.0,0.96081,4e-05,4.59927]
[1778167752472,40.99,79791.27,0.0,0.96081,4e-05,4.59927]
[1778167752555,40.99,79793.95,0.0,0.96091,4e-05,4.58926]
[1778167752746,40.99,79793.95,0.0,0.96091,4e-05,4.58926]
[1778167752779,40.99,79793.95,0.0,0.96091,4e-05,4.58926]
[1778167753398,40.99,79793.95,0.0,0.96091,4e-05,4.58926]
[1778167753437,40.99,79793.95,0.0,0.96091,4e-05,4.58926]
[1778167753536,40.99,79806.83,0.0,0.96141,4e-05,4.54296]
[1778167753988,40.99,79809.69,0.0,0.96152,4e-05,4.53249]
[1778167757689,40.99,79810.6,0.0,0.96156,4e-05,4.52867]
[1778167757691,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167757853,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167757906,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758120,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758182,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758227,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758338,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758403,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758487,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758693,40.99,79810.62,0.0,0.96156,4e-05,4.5283]
[1778167758566,40.99,79812.82,0.0,0.96165,4e-05,4.52021]
[1778167758830,40.99,79812.82,0.0,0.96165,4e-05,4.52021]
[1778167758921,40.99,79812.82,0.0,0.96165,4e-05,4.52021]
[1778167759125,40.99,79812.82,0.0,0.96165,4e-05,4.52021]
[1778167759209,40.99,79812.82,0.0,0.96165,4e-05,4.52021]
[1778167759238,40.99,79812.82,0.0,0.96165,4e-05,4.52021]
[1778167759308,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167759825,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167759937,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760021,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760136,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760202,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760246,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760406,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760488,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760511,40.98,79815.39,0.0,0.96175,4e-05,4.51083]
[1778167760716,40.98,79815.3,0.0,0.96174,4e-05,4.51088]
[1778167760844,40.98,79815.3,0.0,0.96174,4e-05,4.51088]
[1778167760937,40.98,79815.3,0.0,0.96174,4e-05,4.51088]
[1778167761434,40.98,79815.3,0.0,0.96174,4e-05,4.51088]
[1778167761600,40.98,79815.3,0.0,0.96174,4e-05,4.51088]
[1778167761659,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167761858,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167761929,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167762152,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167762271,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167762556,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167762610,40.98,79812.25,0.0,0.96163,4e-05,4.5214]
[1778167762957,40.98,79811.72,0.0,0.96162,4e-05,4.52299]
[1778167763105,40.98,79811.72,0.0,0.96162,4e-05,4.52299]
[1778167763231,40.98,79811.72,0.0,0.96162,4e-05,4.52299]
[1778167763460,40.98,79811.72,0.0,0.96162,4e-05,4.52299]
[1778167763526,40.98,79811.72,0.0,0.96162,4e-05,4.52299]
[1778167763753,40.98,79811.61,0.0,0.96162,4e-05,4.52308]
[1778167764524,40.98,79811.61,0.0,0.96162,4e-05,4.52308]
[1778167764624,40.98,79811.61,0.0,0.96162,4e-05,4.52308]
[1778167765008,40.98,79810.61,0.0,0.96158,4e-05,4.52633]
[1778167765783,40.98,79810.04,0.0,0.96156,4e-05,4.52805]
[1778167766016,40.98,79810.04,0.0,0.96156,4e-05,4.52805]
[1778167766212,40.98,79810.04,0.0,0.96156,4e-05,4.52805]
[1778167766296,40.98,79804.01,0.0,0.96134,4e-05,4.54916]
[1778167767079,40.98,79794.31,0.0,0.96098,4e-05,4.58341]
[1778167767957,40.98,79794.31,0.0,0.96098,4e-05,4.58341]
[1778167768087,40.98,79794.31,0.0,0.96098,4e-05,4.58341]
[1778167768336,40.98,79794.31,0.0,0.96098,4e-05,4.58341]
[1778167768459,40.98,79794.31,0.0,0.96098,4e-05,4.58341]
[1778167768552,40.98,79792.82,0.0,0.96092,4e-05,4.58834]
[1778167768780,40.98,79792.82,0.0,0.96092,4e-05,4.58834]
[1778167769747,40.98,79792.64,0.0,0.96092,4e-05,4.58858]
[1778167769922,40.98,79792.64,0.0,0.96092,4e-05,4.58858]
[1778167770090,40.98,79792.64,0.0,0.96092,4e-05,4.58858]
[1778167770231,40.98,79792.64,0.0,0.96092,4e-05,4.58858]
[1778167770759,40.97,79793.04,0.0,0.96094,4e-05,4.58675]
[1778167770814,40.97,79793.04,0.0,0.96094,4e-05,4.58675]
[1778167771094,40.97,79793.04,0.0,0.96094,4e-05,4.58675]
[1778167771150,40.97,79793.04,0.0,0.96094,4e-05,4.58675]
[1778167771324,40.97,79793.04,0.0,0.96094,4e-05,4.58675]
[1778167771398,40.97,79783.01,0.0,0.96059,4e-05,4.61848]
[1778167771999,40.97,79783.01,0.0,0.96059,4e-05,4.61848]
[1778167772465,40.97,79783.01,0.0,0.96059,4e-05,4.61848]
[1778167772494,40.97,79785.22,0.0,0.96068,4e-05,4.61009]
[1778167772851,40.97,79785.22,0.0,0.96068,4e-05,4.61009]
[1778167773110,40.97,79785.22,0.0,0.96068,4e-05,4.61009]
[1778167773170,40.97,79785.22,0.0,0.96068,4e-05,4.61009]
[1778167773433,40.97,79785.22,0.0,0.96068,4e-05,4.61009]
[1778167773577,40.97,79785.22,0.0,0.96068,4e-05,4.61009]
[1778167773605,40.97,79789.58,0.0,0.96085,4e-05,4.59402]
[1778167773844,40.97,79789.58,0.0,0.96085,4e-05,4.59402]
[1778167774128,40.97,79797.48,0.0,0.96116,4e-05,4.56538]
[1778167775135,40.97,79799.86,0.0,0.96125,4e-05,4.55653]
[1778167776142,40.97,79808.05,0.0,0.96156,4e-05,4.52708]
[1778167777151,40.97,79811.9,0.0,0.96171,4e-05,4.51315]
[1778167777938,40.97,79811.9,0.0,0.96171,4e-05,4.51315]
[1778167778156,40.97,79818.99,0.0,0.96198,4e-05,4.48784]
[1778167779163,40.96,79825.04,0.0,0.9622,4e-05,4.46632]
[1778167780172,40.96,79826.75,0.0,0.96227,4e-05,4.46012]
[1778167781179,40.96,79830.05,0.0,0.96239,4e-05,4.44836]
[1778167786214,40.96,79829.6,0.0,0.96238,4e-05,4.44909]
[1778167789235,40.96,79826.61,0.0,0.96228,4e-05,4.45905]
[1778167794270,40.96,79827.34,0.0,0.96232,4e-05,4.45555]
[1778167797483,40.96,79828.01,0.0,0.96234,4e-05,4.45282]
[1778167797564,40.96,79828.01,0.0,0.96234,4e-05,4.45282]
[1778167797648,40.95,79830.73,0.0,0.96245,4e-05,4.44311]
[1778167798550,40.95,79830.73,0.0,0.96245,4e-05,4.44311]
[1778167798651,40.95,79838.26,0.0,0.96273,4e-05,4.41663]
[1778167799306,40.95,79841.89,0.0,0.96286,4e-05,4.40386]
[1778167800324,40.95,79840.22,0.0,0.9628,4e-05,4.40957]
[1778167801144,40.95,79840.22,0.0,0.9628,4e-05,4.40957]
[1778167801209,40.95,79840.22,0.0,0.9628,4e-05,4.40957]
[1778167802171,40.95,79839.99,0.0,0.96279,4e-05,4.41025]
[1778167802682,40.95,79839.99,0.0,0.96279,4e-05,4.41025]
[1778167802698,40.95,79839.99,0.0,0.96279,4e-05,4.41025]
[1778167802340,40.95,79831.07,0.0,0.96247,4e-05,4.44129]
[1778167802850,40.95,79831.07,0.0,0.96247,4e-05,4.44129]
[1778167803200,40.95,79831.07,0.0,0.96247,4e-05,4.44129]
[1778167803343,40.95,79806.56,0.0,0.96156,4e-05,4.52749]
[1778167803888,40.95,79806.56,0.0,0.96156,4e-05,4.52749]
[1778167804111,40.95,79806.56,0.0,0.96156,4e-05,4.52749]
[1778167804350,40.95,79796.91,0.0,0.9612,4e-05,4.5615]
[1778167805357,40.95,79800.3,0.0,0.96133,4e-05,4.54906]
[1778167806364,40.95,79804.13,0.0,0.96148,4e-05,4.53509]
[1778167808379,40.95,79808.65,0.0,0.96165,4e-05,4.51842]
[1778167809739,40.95,79808.65,0.0,0.96165,4e-05,4.51842]
[1778167809386,40.95,79802.13,0.0,0.96141,4e-05,4.54127]
[1778167810178,40.95,79802.13,0.0,0.96141,4e-05,4.54127]
[1778167810230,40.95,79802.13,0.0,0.96141,4e-05,4.54127]
[1778167810295,40.95,79802.13,0.0,0.96141,4e-05,4.54127]
[1778167810399,40.95,79802.13,0.0,0.96141,4e-05,4.54127]
[1778167810502,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167810893,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167811078,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167811167,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167811409,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167811556,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167811659,40.95,79802.09,0.0,0.96141,4e-05,4.54108]
[1778167811759,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167811839,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167811961,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812053,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812353,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812423,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812444,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812541,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812542,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812692,40.94,79808.17,0.0,0.96164,4e-05,4.51917]
[1778167812746,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167812913,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167812960,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167813075,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167813302,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167813449,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167813552,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167813744,40.94,79808.4,0.0,0.96166,4e-05,4.51806]
[1778167813633,40.94,79800.98,0.0,0.96138,4e-05,4.54411]
[1778167813921,40.94,79800.98,0.0,0.96138,4e-05,4.54411]
[1778167814702,40.94,79800.98,0.0,0.96138,4e-05,4.54411]
[1778167814758,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167814991,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167815051,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167815097,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167815241,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167815289,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167815356,40.94,79803.71,0.0,0.96149,4e-05,4.53408]
[1778167815429,40.94,79806.25,0.0,0.96159,4e-05,4.52475]
[1778167815998,40.94,79806.25,0.0,0.96159,4e-05,4.52475]
[1778167816583,40.94,79806.25,0.0,0.96159,4e-05,4.52475]
[1778167816644,40.94,79806.25,0.0,0.96159,4e-05,4.52475]
[1778167816745,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167816903,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167816955,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817135,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817325,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817436,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817456,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817566,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817681,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817743,40.94,79821.56,0.0,0.96216,4e-05,4.47037]
[1778167817761,40.94,79830.78,0.0,0.9625,4e-05,4.43781]
[1778167818016,40.94,79830.78,0.0,0.9625,4e-05,4.43781]
[1778167818449,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167818886,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167818970,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167819327,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167819376,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167819443,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167819480,40.94,79828.1,0.0,0.9624,4e-05,4.44705]
[1778167819529,40.94,79825.13,0.0,0.9623,4e-05,4.45731]
[1778167820463,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167820891,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167821011,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167821043,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167821174,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167821487,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167821678,40.94,79821.33,0.0,0.96216,4e-05,4.47048]
[1778167821771,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167821950,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167822079,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167822127,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167822192,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167822230,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167822573,40.94,79818.99,0.0,0.96207,4e-05,4.47851]
[1778167822645,40.94,79816.76,0.0,0.96199,4e-05,4.48615]
[1778167822911,40.94,79816.76,0.0,0.96199,4e-05,4.48615]
[1778167823484,40.94,79814.36,0.0,0.96191,4e-05,4.49438]
[1778167825498,40.93,79820.98,0.0,0.96216,4e-05,4.47056]
[1778167826542,40.93,79820.98,0.0,0.96216,4e-05,4.47056]
[1778167826717,40.93,79820.98,0.0,0.96216,4e-05,4.47056]
[1778167826778,40.93,79820.98,0.0,0.96216,4e-05,4.47056]
[1778167826729,40.93,79823.51,0.0,0.96225,4e-05,4.46145]
[1778167827006,40.93,79823.51,0.0,0.96225,4e-05,4.46145]
[1778167827732,40.93,79823.51,0.0,0.96225,4e-05,4.46145]
[1778167827770,40.93,79824.51,0.0,0.96229,4e-05,4.45775]
[1778167829560,40.93,79826.33,0.0,0.96236,4e-05,4.45117]
[1778167829608,40.93,79826.33,0.0,0.96236,4e-05,4.45117]
[1778167829657,40.93,79825.24,0.0,0.96232,4e-05,4.45482]
[1778167830011,40.93,79825.24,0.0,0.96232,4e-05,4.45482]
[1778167832724,40.93,79827.17,0.0,0.96243,4e-05,4.44391]
[1778167832887,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167832932,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167832954,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167832999,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167833555,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167833695,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167833734,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167833781,40.93,79825.12,0.0,0.96235,4e-05,4.45093]
[1778167833657,40.93,79832.9,0.0,0.96264,4e-05,4.42351]
[1778167833889,40.93,79832.9,0.0,0.96264,4e-05,4.42351]
[1778167834007,40.93,79832.9,0.0,0.96264,4e-05,4.42351]
[1778167834785,40.93,79832.9,0.0,0.96264,4e-05,4.42351]
[1778167834561,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167834841,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167834910,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167834951,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167835006,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167835207,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167835304,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167835395,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167835656,40.93,79833.21,0.0,0.96265,4e-05,4.4223]
[1778167835694,40.93,79838.62,0.0,0.96285,4e-05,4.4033]
[1778167835797,40.93,79838.62,0.0,0.96285,4e-05,4.4033]
[1778167835849,40.93,79838.62,0.0,0.96285,4e-05,4.4033]
[1778167835864,40.93,79838.62,0.0,0.96285,4e-05,4.4033]
[1778167835983,40.93,79838.62,0.0,0.96285,4e-05,4.4033]
[1778167836028,40.93,79838.62,0.0,0.96285,4e-05,4.4033]
[1778167836575,40.93,79839.44,0.0,0.96288,4e-05,4.40035]
[1778167837002,40.93,79839.44,0.0,0.96288,4e-05,4.40035]
[1778167837189,40.93,79839.44,0.0,0.96288,4e-05,4.40035]
[1778167837279,40.93,79839.44,0.0,0.96288,4e-05,4.40035]
[1778167837343,40.93,79839.44,0.0,0.96288,4e-05,4.40035]
[1778167837406,40.93,79839.44,0.0,0.96288,4e-05,4.40035]
[1778167837582,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167837812,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167837918,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167838007,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167838139,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167838141,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167838337,40.93,79841.53,0.0,0.96296,4e-05,4.39298]
[1778167838589,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167838815,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167838822,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167839160,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167839198,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167839620,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167839722,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167839794,40.93,79845.45,0.0,0.96311,4e-05,4.37929]
[1778167839678,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167839863,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167839945,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167839972,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167840262,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167840303,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167840365,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167840379,40.93,79845.77,0.0,0.96312,4e-05,4.37813]
[1778167840603,40.93,79845.54,0.0,0.96311,4e-05,4.37887]
[1778167841053,40.93,79845.54,0.0,0.96311,4e-05,4.37887]
[1778167841222,40.93,79845.54,0.0,0.96311,4e-05,4.37887]
[1778167841610,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167841822,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842009,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842046,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842221,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842394,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842518,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842625,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842647,40.93,79847.96,0.0,0.9632,4e-05,4.37042]
[1778167842707,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167842896,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167842928,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167843016,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167843055,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167843230,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167843414,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167843650,40.93,79852.24,0.0,0.96335,4e-05,4.35556]
[1778167843735,40.93,79852.41,0.0,0.96336,4e-05,4.35496]
[1778167843888,40.93,79852.41,0.0,0.96336,4e-05,4.35496]
[1778167843921,40.93,79852.41,0.0,0.96336,4e-05,4.35496]
[1778167843971,40.93,79852.41,0.0,0.96336,4e-05,4.35496]
[1778167844632,40.93,79855.63,0.0,0.96348,4e-05,4.34382]
[1778167846199,40.93,79855.16,0.0,0.96346,4e-05,4.34545]
[1778167846338,40.93,79855.16,0.0,0.96346,4e-05,4.34545]
[1778167846366,40.93,79855.16,0.0,0.96346,4e-05,4.34545]
[1778167846449,40.93,79855.16,0.0,0.96346,4e-05,4.34545]
[1778167846518,40.93,79855.16,0.0,0.96346,4e-05,4.34545]
[1778167846646,40.93,79857.25,0.0,0.96353,4e-05,4.33824]
[1778167847385,40.93,79857.25,0.0,0.96353,4e-05,4.33824]
[1778167847563,40.93,79857.25,0.0,0.96353,4e-05,4.33824]
[1778167847686,40.93,79857.25,0.0,0.96353,4e-05,4.33824]
[1778167847723,40.93,79857.25,0.0,0.96353,4e-05,4.33824]
[1778167847762,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167847852,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167848042,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167848091,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167848428,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167848581,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167848795,40.93,79859.6,0.0,0.96362,4e-05,4.33016]
[1778167848660,40.93,79859.36,0.0,0.96361,4e-05,4.33102]
[1778167848932,40.93,79859.36,0.0,0.96361,4e-05,4.33102]
[1778167849054,40.93,79859.36,0.0,0.96361,4e-05,4.33102]
[1778167849099,40.93,79859.36,0.0,0.96361,4e-05,4.33102]
[1778167849713,40.93,79859.36,0.0,0.96361,4e-05,4.33102]
[1778167849804,40.93,79869.82,0.0,0.96398,4e-05,4.29514]
[1778167849838,40.93,79869.82,0.0,0.96398,4e-05,4.29514]
[1778167850046,40.93,79869.82,0.0,0.96398,4e-05,4.29514]
[1778167850195,40.93,79869.82,0.0,0.96398,4e-05,4.29514]
[1778167850350,40.93,79869.82,0.0,0.96398,4e-05,4.29514]
[1778167850675,40.93,79876.17,0.0,0.96421,4e-05,4.27347]
[1778167851128,40.93,79876.17,0.0,0.96421,4e-05,4.27347]
[1778167851301,40.93,79876.17,0.0,0.96421,4e-05,4.27347]
[1778167851474,40.93,79876.17,0.0,0.96421,4e-05,4.27347]
[1778167851531,40.93,79876.17,0.0,0.96421,4e-05,4.27347]
[1778167851605,40.93,79876.17,0.0,0.96421,4e-05,4.27347]
[1778167851683,40.93,79876.86,0.0,0.96423,4e-05,4.27121]
[1778167852135,40.93,79876.86,0.0,0.96423,4e-05,4.27121]
[1778167852497,40.93,79876.86,0.0,0.96423,4e-05,4.27121]
[1778167852613,40.93,79876.86,0.0,0.96423,4e-05,4.27121]
[1778167853147,40.93,79877.92,0.0,0.96427,4e-05,4.26772]
[1778167853227,40.93,79877.92,0.0,0.96427,4e-05,4.26772]
[1778167853496,40.93,79877.92,0.0,0.96427,4e-05,4.26772]
[1778167853553,40.93,79877.92,0.0,0.96427,4e-05,4.26772]
[1778167853679,40.93,79877.92,0.0,0.96427,4e-05,4.26772]
[1778167854157,40.93,79878.77,0.0,0.9643,4e-05,4.26496]
[1778167854704,40.93,79883.38,0.0,0.96446,4e-05,4.24941]
[1778167855415,40.93,79883.38,0.0,0.96446,4e-05,4.24941]
[1778167855757,40.93,79883.38,0.0,0.96446,4e-05,4.24941]
[1778167855765,40.93,79883.38,0.0,0.96446,4e-05,4.24941]
[1778167856252,40.93,79883.51,0.0,0.96446,4e-05,4.24912]
[1778167856774,40.93,79883.51,0.0,0.96446,4e-05,4.24912]
[1778167856723,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857016,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857271,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857439,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857603,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857795,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857801,40.93,79889.89,0.0,0.96468,4e-05,4.22765]
[1778167857727,40.93,79894.08,0.0,0.96483,3e-05,4.21365]
[1778167858259,40.93,79894.08,0.0,0.96483,3e-05,4.21365]
[1778167858449,40.93,79894.08,0.0,0.96483,3e-05,4.21365]
[1778167858631,40.93,79894.08,0.0,0.96483,3e-05,4.21365]
[1778167858859,40.93,79892.82,0.0,0.96478,3e-05,4.21811]
[1778167859270,40.93,79892.82,0.0,0.96478,3e-05,4.21811]
[1778167859425,40.93,79892.82,0.0,0.96478,3e-05,4.21811]
[1778167859650,40.93,79892.82,0.0,0.96478,3e-05,4.21811]
[1778167859820,40.93,79895.92,0.0,0.96489,3e-05,4.20787]
[1778167860045,40.93,79895.92,0.0,0.96489,3e-05,4.20787]
[1778167860166,40.93,79895.92,0.0,0.96489,3e-05,4.20787]
[1778167860282,40.93,79895.92,0.0,0.96489,3e-05,4.20787]
[1778167860417,40.93,79895.92,0.0,0.96489,3e-05,4.20787]
[1778167862762,40.93,79890.08,0.0,0.96468,4e-05,4.2283]
[1778167863769,40.94,79897.05,0.0,0.96492,3e-05,4.20497]
[1778167864776,40.94,79901.54,0.0,0.96507,3e-05,4.19005]
[1778167866790,40.94,79901.73,0.0,0.96507,3e-05,4.18991]
[1778167868804,40.94,79896.7,0.0,0.96489,3e-05,4.20738]
[1778167870818,40.94,79898.76,0.0,0.96496,3e-05,4.20093]
[1778167872833,40.94,79903.27,0.0,0.96511,3e-05,4.18622]
[1778167877867,40.95,79903.37,0.0,0.9651,3e-05,4.18717]
[1778167881280,40.95,79903.9,0.0,0.96512,3e-05,4.18591]
[1778167881284,40.95,79903.9,0.0,0.96512,3e-05,4.18591]
[1778167881398,40.95,79903.9,0.0,0.96512,3e-05,4.18591]
[1778167881451,40.95,79907.75,0.0,0.96524,3e-05,4.17351]
[1778167882009,40.95,79911.45,0.0,0.96537,3e-05,4.16139]
[1778167882903,40.95,79915.96,0.0,0.96552,3e-05,4.14662]
[1778167887937,40.96,79918.33,0.0,0.96558,3e-05,4.14031]
[1778167890287,40.96,79918.37,0.0,0.96558,3e-05,4.14051]
[1778167890380,40.96,79921.79,0.0,0.9657,3e-05,4.12946]
[1778167890958,40.96,79928.42,0.0,0.96592,3e-05,4.10779]
[1778167892362,40.96,79928.42,0.0,0.96592,3e-05,4.10779]
[1778167892385,40.96,79919.97,0.0,0.96565,3e-05,4.13263]
[1778167892975,40.96,79909.7,0.0,0.9653,3e-05,4.16726]
[1778167893982,40.96,79908.21,0.0,0.96524,3e-05,4.17254]
[1778167898080,40.96,79906.93,0.0,0.96519,3e-05,4.17765]
[1778167898082,40.97,79915.69,0.0,0.96549,3e-05,4.1486]
[1778167899020,40.97,79924.51,0.0,0.96579,3e-05,4.11954]
[1778167899915,40.97,79924.51,0.0,0.96579,3e-05,4.11954]
[1778167900027,40.97,79928.19,0.0,0.96591,3e-05,4.10768]
[1778167900974,40.97,79928.19,0.0,0.96591,3e-05,4.10768]
[1778167901034,40.97,79928.76,0.0,0.96593,3e-05,4.10617]
[1778167903079,40.97,79928.49,0.0,0.96591,3e-05,4.10744]
[1778167903424,40.97,79928.49,0.0,0.96591,3e-05,4.10744]
[1778167904055,40.97,79931.68,0.0,0.96601,3e-05,4.09762]
[1778167907076,40.98,79934.15,0.0,0.96609,3e-05,4.09063]
[1778167908083,40.98,79937.5,0.0,0.9662,3e-05,4.07997]
[1778167909090,40.98,79935.19,0.0,0.96611,3e-05,4.08801]
[1778167911906,40.98,79934.05,0.0,0.96607,3e-05,4.09259]
[1778167917146,40.99,79929.37,0.0,0.96588,3e-05,4.11043]
[1778167917976,40.99,79929.37,0.0,0.96588,3e-05,4.11043]
[1778167919160,40.99,79931.34,0.0,0.96594,3e-05,4.10463]
[1778167920167,40.99,79933.5,0.0,0.96601,3e-05,4.09786]
[1778167922402,40.99,79933.25,0.0,0.966,3e-05,4.09908]
[1778167922480,40.99,79936.12,0.0,0.96609,3e-05,4.08998]
[1778167928517,41.0,79935.99,0.0,0.96607,3e-05,4.09239]
[1778167928619,41.0,79938.72,0.0,0.96616,3e-05,4.08378]
[1778167929746,41.0,79938.72,0.0,0.96616,3e-05,4.08378]
[1778167929774,41.0,79953.14,0.0,0.96664,3e-05,4.03682]
[1778167930197,41.0,79953.14,0.0,0.96664,3e-05,4.03682]
[1778167930332,41.0,79953.14,0.0,0.96664,3e-05,4.03682]
[1778167930433,41.0,79956.12,0.0,0.96673,3e-05,4.02757]
[1778167932255,41.01,79959.04,0.0,0.96682,3e-05,4.01905]
[1778167933262,41.01,79961.61,0.0,0.9669,3e-05,4.0112]
[1778167934430,41.01,79961.61,0.0,0.9669,3e-05,4.0112]
[1778167934452,41.01,79963.31,0.0,0.96695,3e-05,4.0062]
[1778167935276,41.01,79970.93,0.0,0.9672,3e-05,3.98201]
[1778167937291,41.01,79972.66,0.0,0.96724,3e-05,3.97757]
[1778167940078,41.02,79973.69,0.0,0.96726,3e-05,3.97541]
[1778167940357,41.02,79973.69,0.0,0.96726,3e-05,3.97541]
[1778167940365,41.02,79982.72,0.0,0.96755,3e-05,3.94687]
[1778167941319,41.02,79986.57,0.0,0.96767,3e-05,3.93513]
[1778167944340,41.03,79983.39,0.0,0.96755,3e-05,3.9473]
[1778167945347,41.03,79986.35,0.0,0.96764,3e-05,3.93841]
[1778167946354,41.03,79989.05,0.0,0.96772,3e-05,3.93039]
[1778167947069,41.03,79989.05,0.0,0.96772,3e-05,3.93039]
[1778167948368,41.04,79993.64,0.0,0.96785,3e-05,3.917]
[1778167951389,41.04,79996.43,0.0,0.96795,3e-05,3.90659]
[1778167952396,41.04,80001.75,0.0,0.96812,3e-05,3.89031]
[1778167953403,41.05,80003.5,0.0,0.96816,3e-05,3.88546]
[1778167954410,41.05,80004.89,0.0,0.9682,3e-05,3.88177]
[1778167955233,41.05,80004.89,0.0,0.9682,3e-05,3.88177]
[1778167955760,41.05,80004.89,0.0,0.9682,3e-05,3.88177]
[1778167958104,41.06,80004.1,0.0,0.96815,3e-05,3.88647]
[1778167958438,41.06,80001.64,0.0,0.96807,3e-05,3.89502]
[1778167960452,41.06,80003.37,0.0,0.96811,3e-05,3.89093]
[1778167961459,41.07,80008.27,0.0,0.96826,3e-05,3.87607]
[1778167962466,41.07,80013.52,0.0,0.96842,3e-05,3.86016]
[1778167963473,41.07,80009.7,0.0,0.96829,3e-05,3.87303]
[1778167964128,41.07,80009.7,0.0,0.96829,3e-05,3.87303]
[1778167964758,41.07,80007.88,0.0,0.96822,3e-05,3.87954]
[1778167967719,41.1,80008.1,0.0,0.96815,3e-05,3.88674]
[1778167967780,41.12,80007.97,0.0,0.96808,3e-05,3.89422]
[1778167968231,41.12,80007.97,0.0,0.96808,3e-05,3.89422]
[1778167968509,41.14,80015.15,0.0,0.96824,3e-05,3.87837]
[1778167970204,41.14,80015.89,0.0,0.96826,3e-05,3.87676]
[1778167970522,41.14,80012.45,0.0,0.96814,3e-05,3.88839]
[1778167971529,41.15,80007.81,0.0,0.96798,3e-05,3.90385]
[1778167972010,41.15,80007.81,0.0,0.96798,3e-05,3.90385]
[1778167972159,41.15,80007.81,0.0,0.96798,3e-05,3.90385]
[1778167972537,41.15,80007.08,0.0,0.96795,3e-05,3.90687]
[1778167976565,41.16,80000.83,0.0,0.96773,3e-05,3.92952]
[1778167977572,41.16,79998.18,0.0,0.96763,3e-05,3.93865]
[1778167978579,41.16,80000.03,0.0,0.96769,3e-05,3.93336]
[1778167979587,41.16,79997.04,0.0,0.96758,3e-05,3.94358]
[1778167981533,41.17,79996.32,0.0,0.96755,3e-05,3.94651]
[1778167981603,41.17,79985.71,0.0,0.9672,3e-05,3.98126]
[1778167982493,41.17,79985.71,0.0,0.9672,3e-05,3.98126]
[1778167982506,41.17,79985.71,0.0,0.9672,3e-05,3.98126]
[1778167982938,41.17,79985.71,0.0,0.9672,3e-05,3.98126]
[1778167982762,41.17,79980.42,0.0,0.96702,3e-05,3.99892]
[1778167983618,41.17,79984.78,0.0,0.96716,3e-05,3.98536]
[1778167984218,41.17,79984.78,0.0,0.96716,3e-05,3.98536]
[1778167984900,41.17,79984.78,0.0,0.96716,3e-05,3.98536]
[1778167984625,41.17,79976.94,0.0,0.9669,3e-05,4.01129]
[1778167985078,41.17,79976.94,0.0,0.9669,3e-05,4.01129]
[1778167985632,41.17,79962.47,0.0,0.96641,3e-05,4.05893]
[1778167986692,41.17,79962.47,0.0,0.96641,3e-05,4.05893]
[1778167986913,41.18,79963.3,0.0,0.96643,3e-05,4.05665]
[1778167987253,41.18,79963.3,0.0,0.96643,3e-05,4.05665]
[1778167987646,41.18,79970.74,0.0,0.96668,3e-05,4.03282]
[1778167988396,41.18,79970.74,0.0,0.96668,3e-05,4.03282]
[1778167988653,41.18,79969.22,0.0,0.96662,3e-05,4.03825]
[1778167989028,41.18,79969.22,0.0,0.96662,3e-05,4.03825]
[1778167989866,41.18,79969.22,0.0,0.96662,3e-05,4.03825]
[1778167989903,41.18,79962.82,0.0,0.9664,3e-05,4.05961]
[1778167990667,41.18,79950.88,0.0,0.966,3e-05,4.09922]
[1778167991497,41.18,79950.88,0.0,0.966,3e-05,4.09922]
[1778167991651,41.18,79950.88,0.0,0.966,3e-05,4.09922]
[1778167991674,41.18,79950.27,0.0,0.96598,3e-05,4.1016]
[1778167992681,41.18,79945.84,0.0,0.96582,3e-05,4.11697]
[1778167993743,41.18,79945.84,0.0,0.96582,3e-05,4.11697]
[1778167993827,41.19,79940.46,0.0,0.96563,3e-05,4.1355]
[1778167994080,41.19,79940.46,0.0,0.96563,3e-05,4.1355]
[1778167994695,41.19,79934.6,0.0,0.96542,3e-05,4.15565]
[1778167995702,41.19,79937.37,0.0,0.96551,3e-05,4.14725]
[1778167997026,41.19,79937.71,0.0,0.96551,3e-05,4.14693]
[1778167997170,41.19,79937.71,0.0,0.96551,3e-05,4.14693]
[1778167997690,41.19,79937.71,0.0,0.96551,3e-05,4.14693]
[1778167998723,41.2,79935.35,0.0,0.96542,3e-05,4.15535]
[1778167999730,41.2,79933.04,0.0,0.96534,3e-05,4.1633]
[1778168000551,41.2,79933.04,0.0,0.96534,3e-05,4.1633]
[1778168002350,41.2,79931.6,0.0,0.96529,3e-05,4.1686]
[1778168002751,41.2,79919.86,0.0,0.96488,3e-05,4.20808]
[1778168003169,41.2,79919.86,0.0,0.96488,3e-05,4.20808]
[1778168003356,41.2,79919.86,0.0,0.96488,3e-05,4.20808]
[1778168003758,41.2,79926.79,0.0,0.96512,3e-05,4.18507]
[1778168004765,41.2,79935.62,0.0,0.96542,3e-05,4.15588]
[1778168005772,41.2,79944.59,0.0,0.96572,3e-05,4.12641]
[1778168006637,41.2,79944.59,0.0,0.96572,3e-05,4.12641]
[1778168006785,41.2,79950.32,0.0,0.96591,3e-05,4.10782]
[1778168007057,41.2,79950.32,0.0,0.96591,3e-05,4.10782]
[1778168007789,41.2,79961.55,0.0,0.96629,3e-05,4.07128]
[1778168008796,41.2,79965.97,0.0,0.96643,3e-05,4.05724]
[1778168010810,41.21,79964.29,0.0,0.96637,3e-05,4.0636]
[1778168011817,41.21,79966.76,0.0,0.96647,3e-05,4.05236]
[1778168016852,41.22,79967.34,0.0,0.96647,3e-05,4.05266]
[1778168017859,41.22,79970.82,0.0,0.96658,3e-05,4.04175]
[1778168018768,41.22,79970.82,0.0,0.96658,3e-05,4.04175]
[1778168018866,41.22,79975.35,0.0,0.96673,3e-05,4.02745]
[1778168019873,41.22,79972.07,0.0,0.96661,3e-05,4.03857]
[1778168020880,41.22,79968.85,0.0,0.9665,3e-05,4.04954]
[1778168021863,41.22,79968.85,0.0,0.9665,3e-05,4.04954]
[1778168021888,41.22,79962.96,0.0,0.9663,3e-05,4.06924]
[1778168022055,41.22,79962.96,0.0,0.9663,3e-05,4.06924]
[1778168022217,41.22,79962.96,0.0,0.9663,3e-05,4.06924]
[1778168022896,41.22,79955.83,0.0,0.96606,3e-05,4.09306]
[1778168024910,41.23,79956.58,0.0,0.96607,3e-05,4.09137]
[1778168026924,41.23,79954.93,0.0,0.96601,3e-05,4.09753]
[1778168027660,41.23,79954.93,0.0,0.96601,3e-05,4.09753]
[1778168027713,41.23,79954.93,0.0,0.96601,3e-05,4.09753]
[1778168027935,41.23,79953.61,0.0,0.96596,3e-05,4.10223]
[1778168030141,41.23,79954.66,0.0,0.96599,3e-05,4.09949]
[1778168030362,41.23,79954.66,0.0,0.96599,3e-05,4.09949]
[1778168030400,41.23,79954.66,0.0,0.96599,3e-05,4.09949]
[1778168030603,41.23,79954.66,0.0,0.96599,3e-05,4.09949]
[1778168030666,41.23,79954.66,0.0,0.96599,3e-05,4.09949]
[1778168031018,41.23,79954.61,0.0,0.96599,3e-05,4.1]
[1778168031714,41.23,79954.61,0.0,0.96599,3e-05,4.1]
[1778168031759,41.23,79954.61,0.0,0.96599,3e-05,4.1]
[1778168031959,41.23,79956.03,0.0,0.96603,3e-05,4.09569]
[1778168032296,41.23,79956.03,0.0,0.96603,3e-05,4.09569]
[1778168032426,41.23,79956.03,0.0,0.96603,3e-05,4.09569]
[1778168032841,41.23,79956.03,0.0,0.96603,3e-05,4.09569]
[1778168032862,41.23,79956.03,0.0,0.96603,3e-05,4.09569]
[1778168032966,41.23,79955.81,0.0,0.96602,3e-05,4.09678]
[1778168037946,41.24,79955.72,0.0,0.966,3e-05,4.09853]
[1778168038001,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038141,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038170,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038283,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038369,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038585,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038786,41.24,79954.41,0.0,0.96595,3e-05,4.1032]
[1778168038836,41.24,79954.41,0.0,0.96595,3e-05,4.10357]
[1778168041468,41.24,79954.84,0.0,0.96596,3e-05,4.10251]
[1778168041714,41.24,79954.84,0.0,0.96596,3e-05,4.10251]
[1778168041738,41.24,79954.84,0.0,0.96596,3e-05,4.10251]
[1778168041878,41.24,79954.84,0.0,0.96596,3e-05,4.10251]
[1778168041919,41.24,79955.41,0.0,0.96597,3e-05,4.10135]
[1778168042670,41.24,79955.41,0.0,0.96597,3e-05,4.10135]
[1778168043002,41.24,79955.41,0.0,0.96597,3e-05,4.10135]
[1778168042691,41.25,79958.02,0.0,0.96606,3e-05,4.09313]
[1778168043041,41.25,79958.02,0.0,0.96606,3e-05,4.09313]
[1778168043570,41.25,79958.02,0.0,0.96606,3e-05,4.09313]
[1778168043604,41.25,79958.02,0.0,0.96606,3e-05,4.09313]
[1778168043682,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044188,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044197,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044402,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044501,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044680,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044837,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044925,41.25,79969.32,0.0,0.96643,3e-05,4.05651]
[1778168044914,41.25,79978.38,0.0,0.96673,3e-05,4.02746]
[1778168045380,41.25,79978.38,0.0,0.96673,3e-05,4.02746]
[1778168045507,41.25,79978.38,0.0,0.96673,3e-05,4.02746]
[1778168045985,41.25,79978.38,0.0,0.96673,3e-05,4.02746]
[1778168045525,41.25,79983.82,0.0,0.9669,3e-05,4.01031]
[1778168046080,41.25,79983.82,0.0,0.9669,3e-05,4.01031]
[1778168046214,41.25,79983.82,0.0,0.9669,3e-05,4.01031]
[1778168046337,41.25,79983.82,0.0,0.9669,3e-05,4.01031]
[1778168046516,41.25,79983.82,0.0,0.9669,3e-05,4.01031]
[1778168046617,41.25,79990.47,0.0,0.96712,3e-05,3.98933]
[1778168050017,41.25,79990.19,0.0,0.9671,3e-05,3.99078]
[1778168050162,41.25,79991.27,0.0,0.96713,3e-05,3.98783]
[1778168050182,41.25,79991.27,0.0,0.96713,3e-05,3.98783]
[1778168050287,41.25,79991.27,0.0,0.96713,3e-05,3.98783]
[1778168050320,41.25,79991.27,0.0,0.96713,3e-05,3.98783]
[1778168050369,41.25,79991.27,0.0,0.96713,3e-05,3.98783]
[1778168050530,41.25,79991.27,0.0,0.96713,3e-05,3.98783]
[1778168050561,41.26,79990.73,0.0,0.9671,3e-05,3.99065]
[1778168051035,41.26,79990.73,0.0,0.9671,3e-05,3.99065]
[1778168052182,41.26,79991.7,0.0,0.96713,3e-05,3.98806]
[1778168052349,41.26,79991.7,0.0,0.96713,3e-05,3.98806]
[1778168052379,41.26,79991.7,0.0,0.96713,3e-05,3.98806]
[1778168052785,41.26,79991.7,0.0,0.96713,3e-05,3.98806]
[1778168052924,41.26,79991.7,0.0,0.96713,3e-05,3.98806]
[1778168052962,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053047,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053167,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053214,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053366,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053459,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053497,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053637,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053677,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053774,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053796,41.26,79991.95,0.0,0.96713,3e-05,3.98779]
[1778168053846,41.26,79991.26,0.0,0.9671,3e-05,3.99055]
[1778168055100,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055240,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055287,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055353,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055553,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055565,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055695,41.26,79991.13,0.0,0.96709,3e-05,3.9915]
[1778168055792,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056234,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056301,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056379,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056721,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056777,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056851,41.27,79991.78,0.0,0.96711,3e-05,3.98993]
[1778168056934,41.27,79993.18,0.0,0.96715,3e-05,3.98595]
[1778168057297,41.27,79993.18,0.0,0.96715,3e-05,3.98595]
[1778168057368,41.27,79993.18,0.0,0.96715,3e-05,3.98595]
[1778168057635,41.27,79993.18,0.0,0.96715,3e-05,3.98595]
[1778168057742,41.27,79993.18,0.0,0.96715,3e-05,3.98595]
[1778168057788,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168058125,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168058225,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168058515,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168058659,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168058886,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168059024,41.27,79993.29,0.0,0.96715,3e-05,3.98613]
[1778168058969,41.27,79993.66,0.0,0.96716,3e-05,3.98548]
[1778168059327,41.27,79993.66,0.0,0.96716,3e-05,3.98548]
[1778168059356,41.27,79993.28,0.0,0.96714,3e-05,3.98724]
[1778168062444,41.28,79992.8,0.0,0.96711,3e-05,3.98985]
[1778168062530,41.28,79992.8,0.0,0.96711,3e-05,3.98985]
[1778168062862,41.28,79992.8,0.0,0.96711,3e-05,3.98985]
[1778168062980,41.28,79992.8,0.0,0.96711,3e-05,3.98985]
[1778168062964,41.28,79993.09,0.0,0.96712,3e-05,3.98944]
[1778168063380,41.28,79993.09,0.0,0.96712,3e-05,3.98944]
[1778168063481,41.28,79993.09,0.0,0.96712,3e-05,3.98944]
[1778168063728,41.28,79993.09,0.0,0.96712,3e-05,3.98944]
[1778168063747,41.28,79990.4,0.0,0.96702,3e-05,3.99865]
[1778168064390,41.28,79990.4,0.0,0.96702,3e-05,3.99865]
[1778168064483,41.28,79990.4,0.0,0.96702,3e-05,3.99865]
[1778168064741,41.28,79990.4,0.0,0.96702,3e-05,3.99865]
[1778168064848,41.28,79990.4,0.0,0.96702,3e-05,3.99865]
[1778168064915,41.28,79985.66,0.0,0.96686,3e-05,4.01448]
[1778168065400,41.28,79985.66,0.0,0.96686,3e-05,4.01448]
[1778168065557,41.28,79985.66,0.0,0.96686,3e-05,4.01448]
[1778168065596,41.28,79981.83,0.0,0.96673,3e-05,4.02737]
[1778168066547,41.28,79981.83,0.0,0.96673,3e-05,4.02737]
[1778168066603,41.28,79981.83,0.0,0.96673,3e-05,4.02737]
[1778168066763,41.28,79981.83,0.0,0.96673,3e-05,4.02737]
[1778168066804,41.28,79967.68,0.0,0.96625,3e-05,4.07392]
[1778168067240,41.28,79967.68,0.0,0.96625,3e-05,4.07392]
[1778168067432,41.28,79967.68,0.0,0.96625,3e-05,4.07392]
[1778168067555,41.28,79967.68,0.0,0.96625,3e-05,4.07392]
[1778168067850,41.28,79967.68,0.0,0.96625,3e-05,4.07392]
[1778168067951,41.29,79954.47,0.0,0.96581,3e-05,4.11767]
[1778168068597,41.29,79954.47,0.0,0.96581,3e-05,4.11767]
[1778168068702,41.29,79954.47,0.0,0.96581,3e-05,4.11767]
[1778168068755,41.29,79951.0,0.0,0.96569,3e-05,4.12942]
[1778168073480,41.29,79951.61,0.0,0.96572,3e-05,4.12494]
[1778168073555,41.29,79955.27,0.0,0.96584,3e-05,4.11318]
[1778168074259,41.29,79963.35,0.0,0.96611,3e-05,4.08697]
[1778168075266,41.29,79968.01,0.0,0.96627,3e-05,4.07208]
[1778168076273,41.29,79970.32,0.0,0.96634,3e-05,4.06493]
[1778168077280,41.3,79972.0,0.0,0.96639,3e-05,4.05985]
[1778168078846,41.3,79973.43,0.0,0.96643,3e-05,4.0556]
[1778168084329,41.3,79973.28,0.0,0.9664,3e-05,4.05855]
[1778168085190,41.3,79973.28,0.0,0.9664,3e-05,4.05855]
[1778168085615,41.3,79973.28,0.0,0.9664,3e-05,4.05855]
[1778168085642,41.31,79981.22,0.0,0.96666,3e-05,4.03313]
[1778168086343,41.31,79984.86,0.0,0.96678,3e-05,4.02177]
[1778168087128,41.31,79984.86,0.0,0.96678,3e-05,4.02177]
[1778168087513,41.31,79984.86,0.0,0.96678,3e-05,4.02177]
[1778168088156,41.31,79985.37,0.0,0.96679,3e-05,4.02058]
[1778168088315,41.31,79985.37,0.0,0.96679,3e-05,4.02058]
[1778168088541,41.31,79985.37,0.0,0.96679,3e-05,4.02058]
[1778168088604,41.31,79981.32,0.0,0.96665,3e-05,4.03417]
[1778168089364,41.31,79976.57,0.0,0.96649,3e-05,4.05005]
[1778168090371,41.31,79974.23,0.0,0.96641,3e-05,4.05809]
[1778168091407,41.31,79974.23,0.0,0.96641,3e-05,4.05809]
[1778168093392,41.32,79971.5,0.0,0.96631,3e-05,4.06817]
[1778168094399,41.32,79974.14,0.0,0.96639,3e-05,4.05994]
[1778168100441,41.32,79973.07,0.0,0.96633,3e-05,4.06576]
[1778168103462,41.33,79969.94,0.0,0.96622,3e-05,4.07711]
[1778168104469,41.33,79965.67,0.0,0.96607,3e-05,4.09144]
[1778168105477,41.33,79964.08,0.0,0.96601,3e-05,4.09699]
[1778168110511,41.33,79961.44,0.0,0.96591,3e-05,4.10727]
[1778168111518,41.34,79959.97,0.0,0.96585,3e-05,4.11241]
[1778168114540,41.34,79955.67,0.0,0.9657,3e-05,4.12745]
[1778168115763,41.34,79955.67,0.0,0.9657,3e-05,4.12745]
[1778168118568,41.34,79958.78,0.0,0.96579,3e-05,4.11829]
[1778168119575,41.34,79960.31,0.0,0.96584,3e-05,4.11355]
[1778168120367,41.34,79960.31,0.0,0.96584,3e-05,4.11355]
[1778168120415,41.34,79960.31,0.0,0.96584,3e-05,4.11355]
[1778168120582,41.34,79967.66,0.0,0.96609,3e-05,4.08973]
[1778168121802,41.34,79967.66,0.0,0.96609,3e-05,4.08973]
[1778168121856,41.34,79972.17,0.0,0.96623,3e-05,4.07532]
[1778168122444,41.34,79972.17,0.0,0.96623,3e-05,4.07532]
[1778168122613,41.34,79972.17,0.0,0.96623,3e-05,4.07532]
[1778168122660,41.35,79970.77,0.0,0.96618,3e-05,4.08026]
[1778168124610,41.35,79968.74,0.0,0.96611,3e-05,4.08761]
[1778168126624,41.35,79971.3,0.0,0.96619,3e-05,4.07992]
[1778168127680,41.35,79971.3,0.0,0.96619,3e-05,4.07992]
[1778168127733,41.35,79971.3,0.0,0.96619,3e-05,4.07992]
[1778168127785,41.35,79972.15,0.0,0.96621,3e-05,4.0775]
[1778168131659,41.36,79968.79,0.0,0.96611,3e-05,4.08627]
[1778168132168,41.36,79968.79,0.0,0.96611,3e-05,4.08627]
[1778168132282,41.36,79968.79,0.0,0.96611,3e-05,4.08627]
[1778168132376,41.36,79968.79,0.0,0.96611,3e-05,4.08627]
[1778168132415,41.36,79968.79,0.0,0.96611,3e-05,4.08627]
[1778168133103,41.36,79968.79,0.0,0.96611,3e-05,4.08627]
[1778168132666,41.36,79965.46,0.0,0.966,3e-05,4.09751]
[1778168133294,41.36,79965.46,0.0,0.966,3e-05,4.09751]
[1778168133507,41.36,79965.46,0.0,0.966,3e-05,4.09751]
[1778168133522,41.36,79965.46,0.0,0.966,3e-05,4.09751]
[1778168133673,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134303,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134489,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134535,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134638,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134660,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134692,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134758,41.36,79965.33,0.0,0.96599,3e-05,4.09825]
[1778168134786,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135149,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135341,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135595,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135657,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135710,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135759,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135818,41.36,79964.1,0.0,0.96595,3e-05,4.10261]
[1778168135842,41.36,79964.97,0.0,0.96597,3e-05,4.10006]
[1778168136355,41.36,79964.97,0.0,0.96597,3e-05,4.10006]
[1778168136564,41.36,79964.97,0.0,0.96597,3e-05,4.10006]
[1778168136654,41.36,79964.97,0.0,0.96597,3e-05,4.10006]
[1778168136803,41.36,79964.97,0.0,0.96597,3e-05,4.10006]
[1778168136833,41.36,79964.97,0.0,0.96597,3e-05,4.10006]
[1778168136925,41.36,79968.5,0.0,0.96609,3e-05,4.08881]
[1778168137908,41.36,79968.5,0.0,0.96609,3e-05,4.08881]
[1778168138123,41.36,79968.74,0.0,0.96609,3e-05,4.08836]
[1778168138171,41.36,79968.74,0.0,0.96609,3e-05,4.08836]
[1778168139230,41.36,79968.05,0.0,0.96607,3e-05,4.09095]
[1778168139314,41.36,79968.05,0.0,0.96607,3e-05,4.09095]
[1778168139363,41.36,79968.05,0.0,0.96607,3e-05,4.09095]
[1778168139463,41.36,79968.05,0.0,0.96606,3e-05,4.09128]
[1778168141120,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168141212,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168141234,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168141465,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168141483,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168141735,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168141960,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168142003,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168142094,41.36,79967.77,0.0,0.96605,3e-05,4.09253]
[1778168142037,41.37,79962.77,0.0,0.96588,3e-05,4.10925]
[1778168142157,41.37,79962.77,0.0,0.96588,3e-05,4.10925]
[1778168142214,41.37,79962.77,0.0,0.96588,3e-05,4.10925]
[1778168142237,41.37,79962.77,0.0,0.96588,3e-05,4.10925]
[1778168142292,41.37,79962.77,0.0,0.96588,3e-05,4.10925]
[1778168142338,41.37,79962.77,0.0,0.96588,3e-05,4.10925]
[1778168143237,41.37,79960.42,0.0,0.9658,3e-05,4.11727]
[1778168143356,41.37,79960.42,0.0,0.9658,3e-05,4.11727]
[1778168143405,41.37,79960.42,0.0,0.9658,3e-05,4.11727]
[1778168144408,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168144635,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168144661,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168144780,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168144829,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168144888,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168145005,41.37,79960.3,0.0,0.96579,3e-05,4.11795]
[1778168145105,41.37,79960.5,0.0,0.96579,3e-05,4.11758]
[1778168148423,41.37,79961.03,0.0,0.9658,3e-05,4.1167]
[1778168148538,41.37,79961.03,0.0,0.9658,3e-05,4.1167]
[1778168148573,41.37,79961.03,0.0,0.9658,3e-05,4.1167]
[1778168148712,41.37,79961.03,0.0,0.9658,3e-05,4.1167]
[1778168148759,41.37,79961.03,0.0,0.9658,3e-05,4.1167]
[1778168148778,41.37,79962.06,0.0,0.96583,3e-05,4.1136]
[1778168153029,41.37,79962.49,0.0,0.96584,3e-05,4.11307]
[1778168153165,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168153200,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168153345,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168153584,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168153722,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168153947,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168154051,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168154099,41.38,79961.97,0.0,0.96582,3e-05,4.11508]
[1778168154100,41.38,79967.34,0.0,0.966,3e-05,4.09775]
[1778168154176,41.38,79967.34,0.0,0.966,3e-05,4.09775]
[1778168154207,41.38,79967.34,0.0,0.966,3e-05,4.09775]
[1778168154780,41.38,79967.34,0.0,0.966,3e-05,4.09775]
[1778168155055,41.38,79967.34,0.0,0.966,3e-05,4.09775]
[1778168155108,41.38,79967.34,0.0,0.966,3e-05,4.09775]
[1778168154820,41.38,79967.89,0.0,0.96601,3e-05,4.09627]
[1778168155827,41.38,79967.88,0.0,0.96601,3e-05,4.09663]
[1778168156958,41.38,79967.88,0.0,0.96601,3e-05,4.09663]
[1778168157113,41.38,79967.88,0.0,0.96601,3e-05,4.09663]
[1778168157044,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168157384,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168157403,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168157459,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168157511,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168157655,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168158094,41.38,79969.42,0.0,0.96606,3e-05,4.09191]
[1778168157841,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158161,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158407,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158459,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158759,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158797,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158863,41.38,79970.61,0.0,0.96609,3e-05,4.08834]
[1778168158963,41.38,79967.25,0.0,0.96598,3e-05,4.09968]
[1778168159334,41.38,79967.25,0.0,0.96598,3e-05,4.09968]
[1778168159579,41.38,79967.25,0.0,0.96598,3e-05,4.09968]
[1778168159686,41.38,79967.25,0.0,0.96598,3e-05,4.09968]
[1778168159825,41.38,79967.25,0.0,0.96598,3e-05,4.09968]
[1778168159855,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168160197,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168160293,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168160673,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168160791,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168160996,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168161037,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168161122,41.38,79962.79,0.0,0.96582,3e-05,4.11464]
[1778168161127,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161325,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161354,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161427,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161846,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161888,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161939,41.38,79963.23,0.0,0.96584,3e-05,4.11348]
[1778168161989,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168162230,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168162301,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168162501,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168162689,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168162985,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168163030,41.38,79959.11,0.0,0.96569,3e-05,4.12733]
[1778168163810,41.38,79958.35,0.0,0.96567,3e-05,4.1301]
[1778168163909,41.38,79958.35,0.0,0.96567,3e-05,4.1301]
[1778168163936,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168164155,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168164210,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168164264,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168164400,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168164931,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168165072,41.39,79957.67,0.0,0.96564,3e-05,4.13261]
[1778168165137,41.39,79958.29,0.0,0.96566,3e-05,4.13084]
[1778168165286,41.39,79958.29,0.0,0.96566,3e-05,4.13084]
[1778168165782,41.39,79958.29,0.0,0.96566,3e-05,4.13084]
[1778168165847,41.39,79958.29,0.0,0.96566,3e-05,4.13084]
[1778168166124,41.39,79958.29,0.0,0.96566,3e-05,4.13084]
[1778168165900,41.39,79962.98,0.0,0.96581,3e-05,4.11568]
[1778168166314,41.39,79962.98,0.0,0.96581,3e-05,4.11568]
[1778168166907,41.39,79968.96,0.0,0.96601,3e-05,4.09635]
[1778168169928,41.39,79970.37,0.0,0.96605,3e-05,4.09273]
[1778168172539,41.39,79969.86,0.0,0.96603,3e-05,4.09506]
[1778168172949,41.39,79975.68,0.0,0.96622,3e-05,4.07636]
[1778168173201,41.39,79975.68,0.0,0.96622,3e-05,4.07636]
[1778168173228,41.39,79975.68,0.0,0.96622,3e-05,4.07636]
[1778168173307,41.39,79975.68,0.0,0.96622,3e-05,4.07636]
[1778168173956,41.4,79978.93,0.0,0.96632,3e-05,4.06613]
[1778168174754,41.4,79978.93,0.0,0.96632,3e-05,4.06613]
[1778168175107,41.4,79978.93,0.0,0.96632,3e-05,4.06613]
[1778168174963,41.4,79977.77,0.0,0.96628,3e-05,4.07028]
[1778168176073,41.4,79977.77,0.0,0.96628,3e-05,4.07028]
[1778168175995,41.4,80002.91,0.0,0.96711,3e-05,3.98928]
[1778168176594,41.4,80002.91,0.0,0.96711,3e-05,3.98928]
[1778168176990,41.4,80033.42,0.0,0.96809,3e-05,3.89209]
[1778168177999,41.4,80031.86,0.0,0.96803,3e-05,3.89803]
[1778168178517,41.4,80031.86,0.0,0.96803,3e-05,3.89803]
[1778168179005,41.4,80031.91,0.0,0.96802,3e-05,3.89903]
[1778168181024,41.41,80019.79,0.0,0.96762,3e-05,3.93876]
[1778168182031,41.41,80004.55,0.0,0.96712,3e-05,3.98807]
[1778168182819,41.41,80004.55,0.0,0.96712,3e-05,3.98807]
[1778168182973,41.41,80004.55,0.0,0.96712,3e-05,3.98807]
[1778168183038,41.41,80001.25,0.0,0.96701,3e-05,3.99917]
[1778168183510,41.41,80001.25,0.0,0.96701,3e-05,3.99917]
[1778168183553,41.41,80001.25,0.0,0.96701,3e-05,3.99917]
[1778168183629,41.41,80001.25,0.0,0.96701,3e-05,3.99917]
[1778168183988,41.41,80001.25,0.0,0.96701,3e-05,3.99917]
[1778168184046,41.41,80003.84,0.0,0.96709,3e-05,3.99132]
[1778168184289,41.41,80003.84,0.0,0.96709,3e-05,3.99132]
[1778168184487,41.41,80003.84,0.0,0.96709,3e-05,3.99132]
[1778168184565,41.41,80003.84,0.0,0.96709,3e-05,3.99132]
[1778168184816,41.41,80003.84,0.0,0.96709,3e-05,3.99132]
[1778168184996,41.41,80003.84,0.0,0.96709,3e-05,3.99132]
[1778168185053,41.41,80008.55,0.0,0.96723,3e-05,3.97668]
[1778168185220,41.41,80008.55,0.0,0.96723,3e-05,3.97668]
[1778168185363,41.41,80008.55,0.0,0.96723,3e-05,3.97668]
[1778168185407,41.41,80008.55,0.0,0.96723,3e-05,3.97668]
[1778168185499,41.41,80008.55,0.0,0.96723,3e-05,3.97668]
[1778168186060,41.42,80014.67,0.0,0.96743,3e-05,3.9576]
[1778168186536,41.42,80014.67,0.0,0.96743,3e-05,3.9576]
[1778168187067,41.42,80023.19,0.0,0.9677,3e-05,3.93099]
[1778168187234,41.42,80023.19,0.0,0.9677,3e-05,3.93099]
[1778168187349,41.42,80023.19,0.0,0.9677,3e-05,3.93099]
[1778168187383,41.42,80023.19,0.0,0.9677,3e-05,3.93099]
[1778168188056,41.42,80023.19,0.0,0.9677,3e-05,3.93099]
[1778168188074,41.42,80031.0,0.0,0.96794,3e-05,3.9068]
[1778168188238,41.42,80031.0,0.0,0.96794,3e-05,3.9068]
[1778168190177,41.42,80034.46,0.0,0.96804,3e-05,3.89712]
[1778168190209,41.42,80034.46,0.0,0.96804,3e-05,3.89712]
[1778168190302,41.42,80034.46,0.0,0.96804,3e-05,3.89712]
[1778168190326,41.42,80034.46,0.0,0.96804,3e-05,3.89712]
[1778168190431,41.42,80034.46,0.0,0.96804,3e-05,3.89712]
[1778168190519,41.42,80034.46,0.0,0.96804,3e-05,3.89712]
[1778168191095,41.43,80033.42,0.0,0.96803,3e-05,3.89752]
[1778168191238,41.43,80033.42,0.0,0.96803,3e-05,3.89752]
[1778168191349,41.43,80033.42,0.0,0.96803,3e-05,3.89752]
[1778168191391,41.43,80033.42,0.0,0.96803,3e-05,3.89752]
[1778168191531,41.43,80033.42,0.0,0.96803,3e-05,3.89752]
[1778168192149,41.43,80033.42,0.0,0.96803,3e-05,3.89752]
[1778168192102,41.43,80030.95,0.0,0.96794,3e-05,3.90596]
[1778168192719,41.43,80030.95,0.0,0.96794,3e-05,3.90596]
[1778168192952,41.43,80030.95,0.0,0.96794,3e-05,3.90596]
[1778168193160,41.43,80030.95,0.0,0.96794,3e-05,3.90596]
[1778168193109,41.43,80024.65,0.0,0.96773,3e-05,3.92656]
[1778168193207,41.43,80024.65,0.0,0.96773,3e-05,3.92656]
[1778168193379,41.43,80024.65,0.0,0.96773,3e-05,3.92656]
[1778168193592,41.43,80024.65,0.0,0.96773,3e-05,3.92656]
[1778168193866,41.43,80024.65,0.0,0.96773,3e-05,3.92656]
[1778168194006,41.43,80024.65,0.0,0.96773,3e-05,3.92656]
[1778168194116,41.43,80021.94,0.0,0.96764,3e-05,3.93576]
[1778168194204,41.43,80021.94,0.0,0.96764,3e-05,3.93576]
[1778168194244,41.43,80021.94,0.0,0.96764,3e-05,3.93576]
[1778168195599,41.43,80020.53,0.0,0.96759,3e-05,3.94082]
[1778168195671,41.43,80020.53,0.0,0.96759,3e-05,3.94082]
[1778168195717,41.43,80020.53,0.0,0.96759,3e-05,3.94082]
[1778168195805,41.43,80020.53,0.0,0.96759,3e-05,3.94082]
[1778168196042,41.43,80020.53,0.0,0.96759,3e-05,3.94082]
[1778168196130,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168196280,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168196332,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168196681,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168196801,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168196829,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168196996,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168197092,41.44,80018.21,0.0,0.96751,3e-05,3.94878]
[1778168197137,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168197568,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168197678,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168197758,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168197822,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168197869,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168197971,41.44,80014.44,0.0,0.96738,3e-05,3.96137]
[1778168198144,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168198227,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168198403,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168198519,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168198962,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168199094,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168199147,41.44,80010.04,0.0,0.96723,3e-05,3.97599]
[1778168199152,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199225,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199234,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199360,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199368,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199532,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199547,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199639,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199657,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199790,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168199942,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168200097,41.44,80004.65,0.0,0.96705,3e-05,3.99379]
[1778168200159,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200228,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200385,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200540,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200612,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200710,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200773,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200967,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168200980,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168201107,41.44,80006.73,0.0,0.96712,3e-05,3.9876]
[1778168201166,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168201383,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168201552,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168201570,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168201680,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168201719,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168202147,41.44,80007.58,0.0,0.96714,3e-05,3.98536]
[1778168202173,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202267,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202391,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202520,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202559,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202729,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202825,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202955,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168202970,41.44,80014.4,0.0,0.96736,3e-05,3.96403]
[1778168203180,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168203347,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168203593,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168203680,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168203869,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168203983,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168204161,41.45,80014.83,0.0,0.96736,3e-05,3.96319]
[1778168204187,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168204274,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168204424,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168204582,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168204769,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168204812,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168205172,41.45,80013.81,0.0,0.96733,3e-05,3.96698]
[1778168204850,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168205294,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168205588,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168205715,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168205998,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168206139,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168206187,41.45,80013.81,0.0,0.96732,3e-05,3.96751]
[1778168206002,41.45,80010.83,0.0,0.96722,3e-05,3.97756]
[1778168206255,41.45,80010.83,0.0,0.96722,3e-05,3.97756]
[1778168206291,41.45,80010.83,0.0,0.96722,3e-05,3.97756]
[1778168207051,41.45,80010.83,0.0,0.96722,3e-05,3.97756]
[1778168207132,41.45,80010.83,0.0,0.96722,3e-05,3.97756]
[1778168207119,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207196,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207318,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207343,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207611,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207794,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207845,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168207914,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168208013,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168208156,41.45,80008.21,0.0,0.96713,3e-05,3.98645]
[1778168208111,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208308,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208450,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208619,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208636,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208748,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208795,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208875,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168209150,41.45,80007.56,0.0,0.9671,3e-05,3.98903]
[1778168208951,41.46,80010.68,0.0,0.9672,3e-05,3.97953]
[1778168209783,41.46,80010.68,0.0,0.9672,3e-05,3.97953]
[1778168209863,41.46,80010.68,0.0,0.9672,3e-05,3.97953]
[1778168209926,41.46,80014.97,0.0,0.96733,3e-05,3.96633]
[1778168210801,41.46,80014.97,0.0,0.96733,3e-05,3.96633]
[1778168210831,41.46,80014.97,0.0,0.96733,3e-05,3.96633]
[1778168210872,41.46,80014.97,0.0,0.96733,3e-05,3.96633]
[1778168211073,41.46,80014.97,0.0,0.96733,3e-05,3.96633]
[1778168211112,41.46,80014.97,0.0,0.96733,3e-05,3.96633]
[1778168211153,41.46,80024.84,0.0,0.96765,3e-05,3.93546]
[1778168211227,41.46,80024.84,0.0,0.96765,3e-05,3.93546]
[1778168211341,41.46,80024.84,0.0,0.96765,3e-05,3.93546]
[1778168211440,41.46,80026.87,0.0,0.96771,3e-05,3.92901]
[1778168212837,41.46,80026.87,0.0,0.96771,3e-05,3.92901]
[1778168212961,41.46,80026.87,0.0,0.96771,3e-05,3.92901]
[1778168213037,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168213214,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168213300,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168213552,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168213854,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168213903,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168213962,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168214171,41.46,80026.96,0.0,0.9677,3e-05,3.9299]
[1778168214057,41.47,80026.11,0.0,0.96767,3e-05,3.93317]
[1778168216302,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168216391,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168216431,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168216617,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168216739,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168216893,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168216935,41.47,80026.85,0.0,0.96769,3e-05,3.9314]
[1778168218654,41.47,80029.76,0.0,0.96777,3e-05,3.92332]
[1778168218701,41.47,80029.76,0.0,0.96777,3e-05,3.92332]
[1778168218742,41.47,80029.76,0.0,0.96777,3e-05,3.92332]
[1778168219199,41.47,80029.76,0.0,0.96777,3e-05,3.92332]
[1778168218750,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168219350,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168219430,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168219473,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168219759,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168219832,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168220069,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168220188,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168220189,41.47,80031.9,0.0,0.96783,3e-05,3.91774]
[1778168220169,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220345,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220368,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220596,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220767,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220798,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220832,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168220904,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168221075,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168221152,41.48,80034.36,0.0,0.9679,3e-05,3.91056]
[1778168221174,41.48,80029.4,0.0,0.96773,3e-05,3.92686]
[1778168221357,41.48,80029.4,0.0,0.96773,3e-05,3.92686]
[1778168221444,41.48,80029.4,0.0,0.96773,3e-05,3.92686]
[1778168221573,41.48,80029.4,0.0,0.96773,3e-05,3.92686]
[1778168221643,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168222459,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168222500,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168222696,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168222864,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168222909,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168223057,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168223095,41.48,80023.9,0.0,0.96755,3e-05,3.94488]
[1778168223152,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223394,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223489,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223592,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223732,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223737,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223808,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168223911,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168224052,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168224181,41.48,80019.71,0.0,0.96741,3e-05,3.95876]
[1778168224153,41.48,80020.29,0.0,0.96742,3e-05,3.95745]
[1778168224230,41.48,80020.29,0.0,0.96742,3e-05,3.95745]
[1778168224806,41.48,80020.29,0.0,0.96742,3e-05,3.95745]
[1778168224922,41.48,80020.29,0.0,0.96742,3e-05,3.95745]
[1778168225064,41.48,80020.29,0.0,0.96742,3e-05,3.95745]
[1778168225190,41.48,80020.29,0.0,0.96742,3e-05,3.95745]
[1778168225147,41.48,80020.34,0.0,0.96742,3e-05,3.95782]
[1778168225239,41.48,80020.34,0.0,0.96742,3e-05,3.95782]
[1778168225370,41.48,80020.34,0.0,0.96742,3e-05,3.95782]
[1778168225460,41.48,80020.34,0.0,0.96742,3e-05,3.95782]
[1778168225923,41.48,80020.34,0.0,0.96742,3e-05,3.95782]
[1778168225957,41.48,80020.34,0.0,0.96742,3e-05,3.95782]
[1778168225968,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226253,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226385,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226471,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226606,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226736,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226792,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226823,41.49,80021.34,0.0,0.96745,3e-05,3.95517]
[1778168226923,41.49,80020.22,0.0,0.96741,3e-05,3.95927]
[1778168228289,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228389,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228434,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228461,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228540,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228551,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228781,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168228921,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168229098,41.49,80019.11,0.0,0.96737,3e-05,3.96281]
[1778168229112,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229349,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229435,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229482,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229584,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229613,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229696,41.49,80019.79,0.0,0.96738,3e-05,3.9617]
[1778168229789,41.49,80023.28,0.0,0.96749,3e-05,3.95112]
[1778168230359,41.49,80023.28,0.0,0.96749,3e-05,3.95112]
[1778168230451,41.49,80023.28,0.0,0.96749,3e-05,3.95112]
[1778168230485,41.49,80023.28,0.0,0.96749,3e-05,3.95112]
[1778168231376,41.49,80026.33,0.0,0.96758,3e-05,3.94196]
[1778168232327,41.49,80026.33,0.0,0.96758,3e-05,3.94196]
[1778168232458,41.49,80026.33,0.0,0.96758,3e-05,3.94196]
[1778168232675,41.49,80026.33,0.0,0.96758,3e-05,3.94196]
[1778168232715,41.5,80026.61,0.0,0.96758,3e-05,3.94219]
[1778168234185,41.5,80026.61,0.0,0.96758,3e-05,3.94219]
[1778168234309,41.5,80025.57,0.0,0.96755,3e-05,3.94549]
[1778168234534,41.5,80025.57,0.0,0.96755,3e-05,3.94549]
[1778168234567,41.5,80027.15,0.0,0.96759,3e-05,3.94102]
[1778168236820,41.5,80025.75,0.0,0.96754,3e-05,3.94603]
[1778168236907,41.5,80025.75,0.0,0.96754,3e-05,3.94603]
[1778168236919,41.51,80026.26,0.0,0.96755,3e-05,3.9455]
[1778168237567,41.51,80026.26,0.0,0.96755,3e-05,3.9455]
[1778168237794,41.51,80026.26,0.0,0.96755,3e-05,3.9455]
[1778168237904,41.51,80026.26,0.0,0.96755,3e-05,3.9455]
[1778168238112,41.51,80026.26,0.0,0.96755,3e-05,3.9455]
[1778168238180,41.51,80027.85,0.0,0.96759,3e-05,3.94099]
[1778168238254,41.51,80027.85,0.0,0.96759,3e-05,3.94099]
[1778168240440,41.51,80025.85,0.0,0.96752,3e-05,3.94846]
[1778168245476,41.52,80026.66,0.0,0.96752,3e-05,3.94859]
[1778168249963,41.52,80027.87,0.0,0.96754,3e-05,3.94635]
[1778168250389,41.53,80027.75,0.0,0.96752,3e-05,3.9478]
[1778168250399,41.53,80027.75,0.0,0.96752,3e-05,3.9478]
[1778168250721,41.53,80027.75,0.0,0.96752,3e-05,3.9478]
[1778168251028,41.53,80027.75,0.0,0.96752,3e-05,3.9478]
[1778168251256,41.53,80029.01,0.0,0.96759,3e-05,3.94078]
[1778168251705,41.53,80029.01,0.0,0.96759,3e-05,3.94078]
[1778168251852,41.53,80029.01,0.0,0.96759,3e-05,3.94078]
[1778168252029,41.53,80029.01,0.0,0.96759,3e-05,3.94078]
[1778168252085,41.53,80036.38,0.0,0.96782,3e-05,3.91796]
[1778168252374,41.53,80036.38,0.0,0.96782,3e-05,3.91796]
[1778168252449,41.53,80036.38,0.0,0.96782,3e-05,3.91796]
[1778168252787,41.53,80036.38,0.0,0.96782,3e-05,3.91796]
[1778168252988,41.53,80040.18,0.0,0.96793,3e-05,3.90654]
[1778168253465,41.53,80040.18,0.0,0.96793,3e-05,3.90654]
[1778168253577,41.53,80040.18,0.0,0.96793,3e-05,3.90654]
[1778168254049,41.53,80040.18,0.0,0.96793,3e-05,3.90654]
[1778168254059,41.53,80038.51,0.0,0.96787,3e-05,3.91242]
[1778168254325,41.53,80038.51,0.0,0.96787,3e-05,3.91242]
[1778168254374,41.53,80038.51,0.0,0.96787,3e-05,3.91242]
[1778168254503,41.53,80038.51,0.0,0.96787,3e-05,3.91242]
[1778168254736,41.53,80038.51,0.0,0.96787,3e-05,3.91242]
[1778168254825,41.54,80036.44,0.0,0.9678,3e-05,3.91955]
[1778168255459,41.54,80036.44,0.0,0.9678,3e-05,3.91955]
[1778168255653,41.54,80036.44,0.0,0.9678,3e-05,3.91955]
[1778168256020,41.54,80036.44,0.0,0.9678,3e-05,3.91955]
[1778168256168,41.54,80036.44,0.0,0.9678,3e-05,3.91955]
[1778168256037,41.54,80032.3,0.0,0.96766,3e-05,3.93324]
[1778168257880,41.54,80030.98,0.0,0.96762,3e-05,3.93743]
[1778168258052,41.54,80030.98,0.0,0.96762,3e-05,3.93743]
[1778168258092,41.54,80030.38,0.0,0.96759,3e-05,3.94045]
[1778168259573,41.54,80032.07,0.0,0.96764,3e-05,3.93563]
[1778168261150,41.54,80032.07,0.0,0.96764,3e-05,3.93563]
[1778168261169,41.55,80031.58,0.0,0.96761,3e-05,3.9383]
[1778168262601,41.55,80026.76,0.0,0.96745,3e-05,3.95417]
[1778168265622,41.56,80028.76,0.0,0.96749,3e-05,3.94996]
[1778168267195,41.56,80028.76,0.0,0.96749,3e-05,3.94996]
[1778168267636,41.56,80029.22,0.0,0.9675,3e-05,3.94959]
[1778168268748,41.56,80029.22,0.0,0.9675,3e-05,3.94959]
[1778168269654,41.56,80018.65,0.0,0.96715,3e-05,3.98439]
[1778168270661,41.56,80019.73,0.0,0.96718,3e-05,3.98143]
[1778168272675,41.57,80017.54,0.0,0.96709,3e-05,3.98942]
[1778168274689,41.57,80015.67,0.0,0.96702,3e-05,3.99637]
[1778168279724,41.58,80015.4,0.0,0.96699,3e-05,3.99957]
[1778168281738,41.58,80011.06,0.0,0.96684,3e-05,4.01443]
[1778168282745,41.58,80006.5,0.0,0.96669,3e-05,4.02955]
[1778168285695,41.58,80006.83,0.0,0.96669,3e-05,4.02931]
[1778168285957,41.58,80006.83,0.0,0.96669,3e-05,4.02931]
[1778168286773,41.59,80008.33,0.0,0.96673,3e-05,4.02531]
[1778168287694,41.59,80008.33,0.0,0.96673,3e-05,4.02531]
[1778168287740,41.59,80008.33,0.0,0.96673,3e-05,4.02531]
[1778168287780,41.59,80008.23,0.0,0.96672,3e-05,4.02605]
[1778168292720,41.59,80005.49,0.0,0.96662,3e-05,4.03654]
[1778168292843,41.59,80005.49,0.0,0.96662,3e-05,4.03654]
[1778168293012,41.59,80005.49,0.0,0.96662,3e-05,4.03654]
[1778168293255,41.59,80005.49,0.0,0.96662,3e-05,4.03654]
[1778168293087,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168293302,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168293354,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168293406,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168293543,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168293597,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168293672,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168294018,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168294269,41.59,80005.11,0.0,0.9666,3e-05,4.03817]
[1778168294072,41.6,80005.15,0.0,0.9666,3e-05,4.03843]
[1778168294364,41.6,80005.15,0.0,0.9666,3e-05,4.03843]
[1778168294530,41.6,80005.15,0.0,0.9666,3e-05,4.03843]
[1778168294558,41.6,80005.15,0.0,0.9666,3e-05,4.03843]
[1778168294829,41.6,80004.1,0.0,0.96656,3e-05,4.04222]
[1778168295740,41.6,80004.1,0.0,0.96656,3e-05,4.04222]
[1778168295988,41.6,80004.1,0.0,0.96656,3e-05,4.04222]
[1778168296024,41.6,80004.1,0.0,0.96656,3e-05,4.04222]
[1778168296070,41.6,80004.1,0.0,0.96656,3e-05,4.04222]
[1778168296099,41.6,80004.1,0.0,0.96656,3e-05,4.04222]
[1778168296181,41.6,80003.77,0.0,0.96654,3e-05,4.04367]
[1778168296334,41.6,80003.77,0.0,0.96654,3e-05,4.04367]
[1778168296368,41.6,80003.77,0.0,0.96654,3e-05,4.04367]
[1778168296409,41.6,80003.77,0.0,0.96654,3e-05,4.04367]
[1778168296843,41.6,80003.28,0.0,0.96652,3e-05,4.04564]
[1778168297484,41.6,80003.28,0.0,0.96652,3e-05,4.04564]
[1778168297537,41.6,80003.28,0.0,0.96652,3e-05,4.04564]
[1778168297850,41.6,80003.46,0.0,0.96653,3e-05,4.04545]
[1778168299092,41.6,80003.46,0.0,0.96653,3e-05,4.04545]
[1778168299208,41.6,80003.46,0.0,0.96653,3e-05,4.04545]
[1778168299570,41.6,80005.01,0.0,0.96657,3e-05,4.04082]
[1778168299691,41.6,80005.01,0.0,0.96657,3e-05,4.04082]
[1778168299834,41.6,80005.01,0.0,0.96657,3e-05,4.04082]
[1778168300578,41.6,80008.13,0.0,0.96667,3e-05,4.03115]
[1778168300871,41.6,80012.17,0.0,0.9668,3e-05,4.01856]
[1778168302428,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168302688,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168302711,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168302748,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168302952,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168303001,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168303079,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168303117,41.61,80012.88,0.0,0.96682,3e-05,4.0167]
[1778168303159,41.61,80010.7,0.0,0.96674,3e-05,4.02414]
[1778168303394,41.61,80010.7,0.0,0.96674,3e-05,4.02414]
[1778168303419,41.61,80010.7,0.0,0.96674,3e-05,4.02414]
[1778168303514,41.61,80010.7,0.0,0.96674,3e-05,4.02414]
[1778168303613,41.61,80010.7,0.0,0.96674,3e-05,4.02414]
[1778168303892,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304412,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304625,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304652,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304728,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304770,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304831,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168304976,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168305065,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168305138,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168305179,41.61,80009.74,0.0,0.96671,3e-05,4.02765]
[1778168305232,41.61,80012.65,0.0,0.9668,3e-05,4.0187]
[1778168305663,41.61,80012.65,0.0,0.9668,3e-05,4.0187]
[1778168305790,41.61,80012.65,0.0,0.9668,3e-05,4.0187]
[1778168305833,41.61,80012.65,0.0,0.9668,3e-05,4.0187]
[1778168305906,41.61,80011.38,0.0,0.96675,3e-05,4.02321]
[1778168306741,41.61,80011.38,0.0,0.96675,3e-05,4.02321]
[1778168306885,41.61,80011.38,0.0,0.96675,3e-05,4.02321]
[1778168306911,41.61,80011.38,0.0,0.96675,3e-05,4.02321]
[1778168306913,41.61,80010.2,0.0,0.96671,3e-05,4.02742]
[1778168307826,41.61,80010.2,0.0,0.96671,3e-05,4.02742]
[1778168308084,41.61,80010.2,0.0,0.96671,3e-05,4.02742]
[1778168308128,41.61,80010.2,0.0,0.96671,3e-05,4.02742]
[1778168308175,41.61,80005.19,0.0,0.96654,3e-05,4.04398]
[1778168308882,41.61,80005.19,0.0,0.96654,3e-05,4.04398]
[1778168309069,41.61,80005.19,0.0,0.96654,3e-05,4.04398]
[1778168309116,41.61,80005.19,0.0,0.96654,3e-05,4.04398]
[1778168309141,41.61,80006.06,0.0,0.96657,3e-05,4.04155]
[1778168309659,41.61,80006.06,0.0,0.96657,3e-05,4.04155]
[1778168309805,41.61,80006.06,0.0,0.96657,3e-05,4.04155]
[1778168309854,41.61,80006.06,0.0,0.96657,3e-05,4.04155]
[1778168311928,41.62,80005.77,0.0,0.96655,3e-05,4.04325]
[1778168312068,41.62,80005.77,0.0,0.96655,3e-05,4.04325]
[1778168312221,41.62,80005.77,0.0,0.96655,3e-05,4.04325]
[1778168312254,41.62,80004.71,0.0,0.96654,3e-05,4.04346]
[1778168312326,41.62,80004.71,0.0,0.96654,3e-05,4.04346]
[1778168312399,41.62,80004.71,0.0,0.96654,3e-05,4.04346]
[1778168312623,41.62,80004.71,0.0,0.96654,3e-05,4.04346]
[1778168312813,41.62,80004.71,0.0,0.96654,3e-05,4.04346]
[1778168312956,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168313469,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168313680,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168313771,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168313807,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168313886,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168313947,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168314021,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168314175,41.62,79999.72,0.0,0.96637,3e-05,4.05997]
[1778168314246,41.62,80000.69,0.0,0.9664,3e-05,4.05718]
[1778168315246,41.62,80000.69,0.0,0.9664,3e-05,4.05718]
[1778168315354,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315377,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315425,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315470,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315585,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315701,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315711,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315833,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315848,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168315949,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168316052,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168316252,41.62,79998.57,0.0,0.96632,3e-05,4.0644]
[1778168316135,41.62,79998.8,0.0,0.96633,3e-05,4.064]
[1778168320233,41.63,79999.14,0.0,0.96633,3e-05,4.06394]
[1778168320293,41.63,79999.14,0.0,0.96633,3e-05,4.06394]
[1778168320343,41.63,79999.14,0.0,0.96633,3e-05,4.06394]
[1778168320981,41.63,79999.14,0.0,0.96633,3e-05,4.06394]
[1778168321008,41.63,79999.14,0.0,0.96633,3e-05,4.06394]
[1778168321258,41.63,79999.14,0.0,0.96633,3e-05,4.06394]
[1778168321269,41.63,79998.99,0.0,0.96632,3e-05,4.06511]
[1778168321353,41.63,79998.99,0.0,0.96632,3e-05,4.06511]
[1778168321379,41.63,79998.99,0.0,0.96632,3e-05,4.06511]
[1778168321520,41.63,79998.99,0.0,0.96632,3e-05,4.06511]
[1778168321550,41.63,79998.99,0.0,0.96632,3e-05,4.06511]
[1778168322029,41.63,80003.9,0.0,0.96648,3e-05,4.04957]
[1778168322633,41.63,80003.9,0.0,0.96648,3e-05,4.04957]
[1778168322988,41.63,80003.9,0.0,0.96648,3e-05,4.04957]
[1778168323140,41.63,80003.9,0.0,0.96648,3e-05,4.04957]
[1778168323246,41.63,80003.9,0.0,0.96648,3e-05,4.04957]
[1778168323197,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168323360,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168323433,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168323540,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168323679,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168324031,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168324164,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168324213,41.63,80007.01,0.0,0.96658,3e-05,4.03989]
[1778168324260,41.63,80007.05,0.0,0.96657,3e-05,4.04015]
[1778168326087,41.63,80006.56,0.0,0.96655,3e-05,4.04211]
[1778168326233,41.63,80006.56,0.0,0.96655,3e-05,4.04211]
[1778168326278,41.63,80006.56,0.0,0.96655,3e-05,4.04211]
[1778168326307,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168326354,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168326388,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168326705,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168326868,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168327053,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168327151,41.63,80005.19,0.0,0.9665,3e-05,4.04691]
[1778168327154,41.63,80004.08,0.0,0.96646,3e-05,4.05086]
[1778168327383,41.63,80004.08,0.0,0.96646,3e-05,4.05086]
[1778168329752,41.64,80001.87,0.0,0.96638,3e-05,4.05872]
[1778168329838,41.64,80001.87,0.0,0.96638,3e-05,4.05872]
[1778168330099,41.64,80001.87,0.0,0.96638,3e-05,4.05872]
[1778168330228,41.64,80001.87,0.0,0.96638,3e-05,4.05872]
[1778168330291,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168330599,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168330679,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168330758,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168330993,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168331055,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168331133,41.64,80002.19,0.0,0.96639,3e-05,4.05803]
[1778168331156,41.64,80001.25,0.0,0.96636,3e-05,4.06142]
[1778168331463,41.64,80001.25,0.0,0.96636,3e-05,4.06142]
[1778168331604,41.64,80001.25,0.0,0.96636,3e-05,4.06142]
[1778168331727,41.64,80001.25,0.0,0.96636,3e-05,4.06142]
[1778168331954,41.64,80001.25,0.0,0.96636,3e-05,4.06142]
[1778168333172,41.64,80001.46,0.0,0.96636,3e-05,4.06109]
[1778168333217,41.64,80001.46,0.0,0.96636,3e-05,4.06109]
[1778168333302,41.64,79999.97,0.0,0.96631,3e-05,4.06625]
[1778168333646,41.64,79999.97,0.0,0.96631,3e-05,4.06625]
[1778168333993,41.64,79999.97,0.0,0.96631,3e-05,4.06625]
[1778168334159,41.64,79999.97,0.0,0.96631,3e-05,4.06625]
[1778168334299,41.64,79999.97,0.0,0.96631,3e-05,4.06625]
[1778168334232,41.64,79997.56,0.0,0.96622,3e-05,4.0744]
[1778168336798,41.64,79997.56,0.0,0.96622,3e-05,4.0744]
[1778168336963,41.64,79997.56,0.0,0.96622,3e-05,4.0744]
[1778168337146,41.64,79997.56,0.0,0.96622,3e-05,4.0744]
[1778168338925,41.65,79997.12,0.0,0.9662,3e-05,4.0771]
[1778168339072,41.65,79997.12,0.0,0.9662,3e-05,4.0771]
[1778168339143,41.65,79996.51,0.0,0.96617,3e-05,4.07939]
[1778168340075,41.65,79996.51,0.0,0.96617,3e-05,4.07939]
[1778168340326,41.65,79994.22,0.0,0.96609,3e-05,4.08714]
[1778168340901,41.65,79994.22,0.0,0.96609,3e-05,4.08714]
[1778168341157,41.65,79992.12,0.0,0.96602,3e-05,4.09427]
[1778168342099,41.65,79992.12,0.0,0.96602,3e-05,4.09427]
[1778168342162,41.65,79992.12,0.0,0.96602,3e-05,4.09427]
[1778168342445,41.65,79991.02,0.0,0.96598,3e-05,4.09813]
[1778168342754,41.65,79991.02,0.0,0.96598,3e-05,4.09813]
[1778168343097,41.65,79991.02,0.0,0.96598,3e-05,4.09813]
[1778168343269,41.65,79991.02,0.0,0.96598,3e-05,4.09813]
[1778168343447,41.65,79991.4,0.0,0.96599,3e-05,4.09718]
[1778168343621,41.65,79991.4,0.0,0.96599,3e-05,4.09718]
[1778168347200,41.65,79988.56,0.0,0.96588,3e-05,4.10754]
[1778168348132,41.65,79988.56,0.0,0.96588,3e-05,4.10754]
[1778168348329,41.65,79988.56,0.0,0.96588,3e-05,4.10754]
[1778168348207,41.66,79980.07,0.0,0.9656,3e-05,4.13556]
[1778168349214,41.66,79977.14,0.0,0.9655,3e-05,4.14538]
[1778168352235,41.66,79975.77,0.0,0.96544,3e-05,4.15047]
[1778168353242,41.66,79971.52,0.0,0.9653,3e-05,4.16464]
[1778168354249,41.66,79968.51,0.0,0.96519,3e-05,4.17473]
[1778168359284,41.66,79966.22,0.0,0.96511,3e-05,4.18303]
[1778168360291,41.66,79968.53,0.0,0.96518,3e-05,4.17554]
[1778168364968,41.66,79969.24,0.0,0.9652,3e-05,4.17381]
[1778168365030,41.66,79969.24,0.0,0.9652,3e-05,4.17381]
[1778168365326,41.66,79969.75,0.0,0.96522,3e-05,4.17228]
[1778168370362,41.67,79970.15,0.0,0.96522,3e-05,4.17176]
[1778168372073,41.67,79970.15,0.0,0.96522,3e-05,4.17176]
[1778168372145,41.67,79970.15,0.0,0.96522,3e-05,4.17176]
[1778168372311,41.67,79970.15,0.0,0.96522,3e-05,4.17176]
[1778168372352,41.67,79970.15,0.0,0.96522,3e-05,4.17176]
[1778168372353,41.67,79966.41,0.0,0.96512,3e-05,4.18074]
[1778168372704,41.67,79966.41,0.0,0.96512,3e-05,4.18074]
[1778168373155,41.67,79966.41,0.0,0.96512,3e-05,4.18074]
[1778168373361,41.67,79962.91,0.0,0.965,3e-05,4.19242]
[1778168373487,41.67,79962.91,0.0,0.965,3e-05,4.19242]
[1778168373535,41.67,79962.91,0.0,0.965,3e-05,4.19242]
[1778168373588,41.67,79965.76,0.0,0.9651,3e-05,4.18301]
[1778168377586,41.67,79966.05,0.0,0.9651,3e-05,4.18247]
[1778168377594,41.67,79966.05,0.0,0.9651,3e-05,4.18247]
[1778168377782,41.67,79966.05,0.0,0.9651,3e-05,4.18247]
[1778168377811,41.67,79966.05,0.0,0.9651,3e-05,4.18247]
[1778168378432,41.67,79966.09,0.0,0.9651,3e-05,4.18262]
[1778168378530,41.67,79966.09,0.0,0.9651,3e-05,4.18262]
[1778168379232,41.67,79966.09,0.0,0.9651,3e-05,4.18262]
[1778168379273,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168379413,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168379540,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168379581,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168379770,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168380081,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168380358,41.67,79960.34,0.0,0.96491,3e-05,4.20175]
[1778168380098,41.67,79956.15,0.0,0.96476,3e-05,4.21573]
[1778168381348,41.67,79956.15,0.0,0.96476,3e-05,4.21573]
[1778168380436,41.67,79956.12,0.0,0.96476,3e-05,4.21583]
[1778168381542,41.67,79956.12,0.0,0.96476,3e-05,4.21583]
[1778168381759,41.67,79956.12,0.0,0.96476,3e-05,4.21583]
[1778168381780,41.67,79956.12,0.0,0.96476,3e-05,4.21583]
[1778168381875,41.67,79956.12,0.0,0.96476,3e-05,4.21583]
[1778168382101,41.67,79956.12,0.0,0.96476,3e-05,4.21583]
[1778168382179,41.67,79962.66,0.0,0.96498,3e-05,4.19437]
[1778168382381,41.67,79962.66,0.0,0.96498,3e-05,4.19437]
[1778168382509,41.67,79962.66,0.0,0.96498,3e-05,4.19437]
[1778168382613,41.67,79962.66,0.0,0.96498,3e-05,4.19437]
[1778168382734,41.67,79962.66,0.0,0.96498,3e-05,4.19437]
[1778168382820,41.67,79967.88,0.0,0.96516,3e-05,4.17728]
[1778168383920,41.67,79967.88,0.0,0.96516,3e-05,4.17728]
[1778168383922,41.67,79949.48,0.0,0.96453,3e-05,4.23829]
[1778168384441,41.67,79949.48,0.0,0.96453,3e-05,4.23829]
[1778168384468,41.67,79937.61,0.0,0.96411,3e-05,4.27803]
[1778168385623,41.67,79937.61,0.0,0.96411,3e-05,4.27803]
[1778168385680,41.67,79937.61,0.0,0.96411,3e-05,4.27803]
[1778168385871,41.67,79937.61,0.0,0.96411,3e-05,4.27803]
[1778168385914,41.67,79937.61,0.0,0.96411,3e-05,4.27803]
[1778168386159,41.67,79937.61,0.0,0.96411,3e-05,4.27803]
[1778168386203,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168386422,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168386661,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168386956,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168387006,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168387070,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168387149,41.67,79938.27,0.0,0.96414,3e-05,4.27579]
[1778168387249,41.67,79946.97,0.0,0.96444,3e-05,4.24672]
[1778168387676,41.67,79946.97,0.0,0.96444,3e-05,4.24672]
[1778168387851,41.67,79946.97,0.0,0.96444,3e-05,4.24672]
[1778168387918,41.67,79946.97,0.0,0.96444,3e-05,4.24672]
[1778168388057,41.67,79946.97,0.0,0.96444,3e-05,4.24672]
[1778168388163,41.67,79946.97,0.0,0.96444,3e-05,4.24672]
[1778168388245,41.67,79953.46,0.0,0.96466,3e-05,4.22518]
[1778168388685,41.67,79953.46,0.0,0.96466,3e-05,4.22518]
[1778168388752,41.67,79953.46,0.0,0.96466,3e-05,4.22518]
[1778168388827,41.67,79953.46,0.0,0.96466,3e-05,4.22518]
[1778168388924,41.67,79957.65,0.0,0.96481,3e-05,4.21136]
[1778168390214,41.67,79957.65,0.0,0.96481,3e-05,4.21136]
[1778168390362,41.67,79957.65,0.0,0.96481,3e-05,4.21136]
[1778168390309,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168390387,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168390396,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168390506,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168390698,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168390844,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168390968,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168391223,41.67,79961.38,0.0,0.96493,3e-05,4.19912]
[1778168391264,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168391414,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168391486,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168391619,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168391706,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168391876,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168392003,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168392110,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168392236,41.67,79961.69,0.0,0.96494,3e-05,4.19822]
[1778168392333,41.67,79964.02,0.0,0.96502,3e-05,4.19065]
[1778168392481,41.67,79964.02,0.0,0.96502,3e-05,4.19065]
[1778168392517,41.67,79964.02,0.0,0.96502,3e-05,4.19065]
[1778168392707,41.67,79964.02,0.0,0.96502,3e-05,4.19065]
[1778168392759,41.67,79964.02,0.0,0.96502,3e-05,4.19065]
[1778168393017,41.67,79964.02,0.0,0.96502,3e-05,4.19065]
[1778168393112,41.67,79964.94,0.0,0.96505,3e-05,4.18775]
[1778168394706,41.67,79962.08,0.0,0.96495,3e-05,4.19721]
[1778168394779,41.67,79962.08,0.0,0.96495,3e-05,4.19721]
[1778168394954,41.67,79962.08,0.0,0.96495,3e-05,4.19721]
[1778168394987,41.67,79962.08,0.0,0.96495,3e-05,4.19721]
[1778168395052,41.67,79961.95,0.0,0.96495,3e-05,4.19789]
[1778168400275,41.68,79961.39,0.0,0.96492,3e-05,4.20011]
[1778168400347,41.68,79961.39,0.0,0.96492,3e-05,4.20011]
[1778168400329,41.68,79961.4,0.0,0.96492,3e-05,4.20032]
[1778168400481,41.68,79961.4,0.0,0.96492,3e-05,4.20032]
[1778168400824,41.68,79961.4,0.0,0.96492,3e-05,4.20032]
[1778168401174,41.68,79961.4,0.0,0.96492,3e-05,4.20032]
[1778168401340,41.68,79961.4,0.0,0.96492,3e-05,4.20032]
[1778168401385,41.68,79959.22,0.0,0.96484,3e-05,4.20766]
[1778168402302,41.68,79959.22,0.0,0.96484,3e-05,4.20766]
[1778168402355,41.68,79959.22,0.0,0.96484,3e-05,4.20766]
[1778168402311,41.68,79948.71,0.0,0.96448,3e-05,4.24269]
[1778168402466,41.68,79948.71,0.0,0.96448,3e-05,4.24269]
[1778168402503,41.68,79948.71,0.0,0.96448,3e-05,4.24269]
[1778168402596,41.68,79947.64,0.0,0.96444,3e-05,4.24625]
[1778168403727,41.68,79947.64,0.0,0.96444,3e-05,4.24625]
[1778168403862,41.68,79947.64,0.0,0.96444,3e-05,4.24625]
[1778168404270,41.68,79947.64,0.0,0.96444,3e-05,4.24625]
[1778168404382,41.68,79947.64,0.0,0.96444,3e-05,4.24625]
[1778168404308,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168404487,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168404519,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168404738,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168404803,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168404982,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168405028,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168405109,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168405296,41.68,79948.05,0.0,0.96446,3e-05,4.24498]
[1778168405338,41.68,79954.46,0.0,0.96468,3e-05,4.22368]
[1778168405827,41.68,79954.46,0.0,0.96468,3e-05,4.22368]
[1778168406011,41.68,79954.46,0.0,0.96468,3e-05,4.22368]
[1778168406041,41.68,79954.46,0.0,0.96468,3e-05,4.22368]
[1778168406282,41.68,79954.46,0.0,0.96468,3e-05,4.22368]
[1778168406366,41.68,79954.46,0.0,0.96468,3e-05,4.22368]
[1778168406293,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168406541,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168406626,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168407054,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168407093,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168407172,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168407296,41.68,79951.84,0.0,0.96459,3e-05,4.23248]
[1778168407186,41.68,79947.09,0.0,0.96442,3e-05,4.24837]
[1778168409758,41.68,79947.28,0.0,0.96443,3e-05,4.24778]
[1778168409897,41.68,79947.28,0.0,0.96443,3e-05,4.24778]
[1778168410060,41.68,79947.28,0.0,0.96443,3e-05,4.24778]
[1778168410061,41.68,79948.43,0.0,0.96447,3e-05,4.24402]
[1778168410699,41.68,79948.43,0.0,0.96447,3e-05,4.24402]
[1778168410990,41.68,79948.43,0.0,0.96447,3e-05,4.24402]
[1778168411037,41.68,79948.43,0.0,0.96447,3e-05,4.24402]
[1778168411375,41.68,79948.43,0.0,0.96447,3e-05,4.24402]
[1778168411430,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168411463,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168411711,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168411755,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168412341,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168412364,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168412385,41.68,79948.24,0.0,0.96446,3e-05,4.2447]
[1778168411812,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168412494,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168412524,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168412739,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168412855,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168413058,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168413348,41.68,79949.94,0.0,0.96452,3e-05,4.23907]
[1778168413158,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413502,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413552,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413634,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413670,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413749,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413803,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168413836,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168414067,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168414138,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168414357,41.68,79953.62,0.0,0.96465,3e-05,4.22687]
[1778168414216,41.68,79954.32,0.0,0.96467,3e-05,4.22462]
[1778168414936,41.68,79954.32,0.0,0.96467,3e-05,4.22462]
[1778168415039,41.68,79954.32,0.0,0.96467,3e-05,4.22462]
[1778168415054,41.68,79954.32,0.0,0.96467,3e-05,4.22462]
[1778168415258,41.68,79954.32,0.0,0.96467,3e-05,4.22462]
[1778168415369,41.68,79954.32,0.0,0.96467,3e-05,4.22462]
[1778168415263,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168415668,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168415731,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168415792,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168416000,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168416025,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168416160,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168416203,41.68,79952.61,0.0,0.96461,3e-05,4.23038]
[1778168416280,41.68,79952.26,0.0,0.9646,3e-05,4.2316]
[1778168417086,41.68,79952.26,0.0,0.9646,3e-05,4.2316]
[1778168417371,41.68,79952.26,0.0,0.9646,3e-05,4.2316]
[1778168417373,41.68,79953.05,0.0,0.96462,3e-05,4.22903]
[1778168417422,41.68,79953.05,0.0,0.96462,3e-05,4.22903]
[1778168419923,41.68,79952.02,0.0,0.96459,3e-05,4.23253]
[1778168419951,41.68,79952.02,0.0,0.96459,3e-05,4.23253]
[1778168420257,41.68,79952.02,0.0,0.96459,3e-05,4.23253]
[1778168420318,41.68,79952.02,0.0,0.96459,3e-05,4.23253]
[1778168420327,41.68,79952.02,0.0,0.96459,3e-05,4.23253]
[1778168420356,41.68,79953.29,0.0,0.96463,3e-05,4.22842]
[1778168420453,41.68,79953.29,0.0,0.96463,3e-05,4.22842]
[1778168420930,41.68,79953.29,0.0,0.96463,3e-05,4.22842]
[1778168420984,41.68,79953.29,0.0,0.96463,3e-05,4.22842]
[1778168421087,41.68,79953.29,0.0,0.96463,3e-05,4.22842]
[1778168421394,41.68,79953.29,0.0,0.96463,3e-05,4.22842]
[1778168421160,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168421495,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168421621,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168421958,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168421995,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168422141,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168422339,41.68,79953.63,0.0,0.96464,3e-05,4.22735]
[1778168422386,41.68,79958.62,0.0,0.96481,3e-05,4.21084]
[1778168422502,41.68,79958.62,0.0,0.96481,3e-05,4.21084]
[1778168422648,41.68,79958.62,0.0,0.96481,3e-05,4.21084]
[1778168423003,41.68,79958.62,0.0,0.96481,3e-05,4.21084]
[1778168423102,41.68,79960.52,0.0,0.96488,3e-05,4.20464]
[1778168424242,41.68,79960.52,0.0,0.96488,3e-05,4.20464]
[1778168424272,41.68,79960.84,0.0,0.96489,3e-05,4.20368]
[1778168424466,41.68,79960.84,0.0,0.96489,3e-05,4.20368]
[1778168424589,41.68,79960.84,0.0,0.96489,3e-05,4.20368]
[1778168424759,41.68,79960.84,0.0,0.96489,3e-05,4.20368]
[1778168425078,41.68,79960.84,0.0,0.96489,3e-05,4.20368]
[1778168425245,41.68,79960.84,0.0,0.96489,3e-05,4.20368]
[1778168425338,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168425496,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168425622,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168425843,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168425994,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168426250,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168426371,41.68,79960.3,0.0,0.96487,3e-05,4.20558]
[1778168426387,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168426633,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168426690,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168426765,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168427031,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168427084,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168427369,41.68,79957.82,0.0,0.96478,3e-05,4.21391]
[1778168427408,41.68,79956.72,0.0,0.96474,3e-05,4.21766]
[1778168427515,41.68,79956.72,0.0,0.96474,3e-05,4.21766]
[1778168427699,41.68,79956.72,0.0,0.96474,3e-05,4.21766]
[1778168427718,41.68,79956.72,0.0,0.96474,3e-05,4.21766]
[1778168427771,41.68,79954.89,0.0,0.96468,3e-05,4.22374]
[1778168430480,41.68,79954.7,0.0,0.96467,3e-05,4.22453]
[1778168430993,41.68,79954.7,0.0,0.96467,3e-05,4.22453]
[1778168431008,41.68,79954.7,0.0,0.96467,3e-05,4.22453]
[1778168431045,41.68,79949.55,0.0,0.96452,3e-05,4.23814]
[1778168431468,41.68,79949.55,0.0,0.96452,3e-05,4.23814]
[1778168431799,41.68,79947.61,0.0,0.96445,3e-05,4.24461]
[1778168432722,41.68,79947.61,0.0,0.96445,3e-05,4.24461]
[1778168433080,41.68,79947.61,0.0,0.96445,3e-05,4.24461]
[1778168433136,41.68,79946.87,0.0,0.96443,3e-05,4.24718]
[1778168433813,41.68,79940.68,0.0,0.96421,3e-05,4.26791]
[1778168438848,41.68,79940.02,0.0,0.96419,3e-05,4.27013]
[1778168443883,41.68,79938.24,0.0,0.96413,3e-05,4.27608]
[1778168445897,41.68,79935.43,0.0,0.96403,3e-05,4.28548]
[1778168446905,41.68,79931.8,0.0,0.9639,4e-05,4.29765]
[1778168450933,41.68,79928.8,0.0,0.9638,4e-05,4.30756]
[1778168455968,41.68,79930.26,0.0,0.96385,4e-05,4.30236]
[1778168459996,41.68,79927.79,0.0,0.96377,4e-05,4.31048]
[1778168461354,41.68,79927.79,0.0,0.96377,4e-05,4.31048]
[1778168462010,41.68,79928.35,0.0,0.96379,4e-05,4.30848]
[1778168463017,41.68,79926.53,0.0,0.96372,4e-05,4.31456]
[1778168466038,41.68,79928.78,0.0,0.96381,4e-05,4.30678]
[1778168467045,41.68,79926.7,0.0,0.96373,4e-05,4.31375]
[1778168467467,41.68,79926.7,0.0,0.96373,4e-05,4.31375]
[1778168468052,41.68,79925.6,0.0,0.96369,4e-05,4.3174]
[1778168469059,41.68,79927.21,0.0,0.96375,4e-05,4.3119]
[1778168472791,41.68,79926.77,0.0,0.96374,4e-05,4.31321]
[1778168472816,41.68,79926.77,0.0,0.96374,4e-05,4.31321]
[1778168473087,41.68,79924.57,0.0,0.96366,4e-05,4.32058]
[1778168474094,41.68,79922.18,0.0,0.96358,4e-05,4.32859]
[1778168477115,41.68,79920.56,0.0,0.96352,4e-05,4.33383]
[1778168479130,41.68,79922.66,0.0,0.9636,4e-05,4.32655]
[1778168481144,41.68,79926.21,0.0,0.96373,4e-05,4.3144]
[1778168481740,41.68,79926.21,0.0,0.96373,4e-05,4.3144]
[1778168482111,41.68,79926.21,0.0,0.96373,4e-05,4.3144]
[1778168482151,41.68,79933.47,0.0,0.96398,4e-05,4.2899]
[1778168483158,41.68,79937.71,0.0,0.96413,3e-05,4.27565]
[1778168485172,41.68,79935.91,0.0,0.96407,3e-05,4.2817]
[1778168486179,41.68,79940.12,0.0,0.96421,3e-05,4.26758]
[1778168487186,41.68,79942.74,0.0,0.9643,3e-05,4.25883]
[1778168490207,41.68,79947.4,0.0,0.96446,3e-05,4.24337]
[1778168493228,41.68,79943.93,0.0,0.96437,3e-05,4.25143]
[1778168493998,41.68,79943.93,0.0,0.96437,3e-05,4.25143]
[1778168494235,41.68,79939.03,0.0,0.9642,3e-05,4.26786]
[1778168495242,41.68,79935.42,0.0,0.96407,3e-05,4.27997]
[1778168495659,41.68,79935.42,0.0,0.96407,3e-05,4.27997]
[1778168496249,41.68,79938.09,0.0,0.96417,3e-05,4.27101]
[1778168497531,41.68,79938.26,0.0,0.96417,3e-05,4.27044]
[1778168497860,41.68,79938.26,0.0,0.96417,3e-05,4.27044]
[1778168498263,41.68,79936.65,0.0,0.96412,3e-05,4.27584]
[1778168499270,41.68,79934.23,0.0,0.96403,3e-05,4.28395]
[1778168500277,41.68,79926.63,0.0,0.96377,4e-05,4.30951]
[1778168502291,41.68,79931.13,0.0,0.96393,4e-05,4.29424]
[1778168503298,41.68,79934.42,0.0,0.96404,3e-05,4.28315]
[1778168503850,41.68,79934.42,0.0,0.96404,3e-05,4.28315]
[1778168505241,41.68,79934.76,0.0,0.96405,3e-05,4.28199]
[1778168505312,41.68,79935.75,0.0,0.96409,3e-05,4.27866]
[1778168506320,41.68,79940.56,0.0,0.96426,3e-05,4.26253]
[1778168507326,41.68,79944.78,0.0,0.9644,3e-05,4.24844]
[1778168512361,41.68,79943.42,0.0,0.96435,3e-05,4.2532]
[1778168515382,41.68,79945.0,0.0,0.96441,3e-05,4.24805]
[1778168516389,41.68,79946.48,0.0,0.96446,3e-05,4.24316]
[1778168518403,41.68,79948.36,0.0,0.96452,3e-05,4.23703]
[1778168519457,41.68,79948.36,0.0,0.96452,3e-05,4.23703]
[1778168519608,41.68,79948.07,0.0,0.96451,3e-05,4.23807]
[1778168521424,41.68,79951.87,0.0,0.96464,3e-05,4.22558]
[1778168522017,41.68,79951.87,0.0,0.96464,3e-05,4.22558]
[1778168522431,41.68,79954.12,0.0,0.96472,3e-05,4.2182]
[1778168523438,41.68,79948.98,0.0,0.96454,3e-05,4.23541]
[1778168524445,41.68,79946.34,0.0,0.96445,3e-05,4.2443]
[1778168528122,41.68,79946.65,0.0,0.96445,3e-05,4.24348]
[1778168533508,41.68,79947.05,0.0,0.96446,3e-05,4.24259]
[1778168534515,41.68,79945.09,0.0,0.9644,3e-05,4.2492]
[1778168539551,41.68,79947.99,0.0,0.96449,3e-05,4.23985]
[1778168540559,41.68,79949.92,0.0,0.96456,3e-05,4.2335]
[1778168544587,41.68,79953.91,0.0,0.96469,3e-05,4.22061]
[1778168549623,41.69,79954.23,0.0,0.9647,3e-05,4.22011]
[1778168551636,41.69,79956.42,0.0,0.9648,3e-05,4.20941]
[1778168555664,41.69,79954.99,0.0,0.96474,3e-05,4.21468]
[1778168556785,41.69,79954.99,0.0,0.96474,3e-05,4.21468]
[1778168556869,41.69,79958.27,0.0,0.96486,3e-05,4.20393]
[1778168558461,41.69,79958.27,0.0,0.96486,3e-05,4.20393]
[1778168558561,41.69,79963.86,0.0,0.96504,3e-05,4.18576]
[1778168558807,41.69,79963.86,0.0,0.96504,3e-05,4.18576]
[1778168559182,41.69,79963.86,0.0,0.96504,3e-05,4.18576]
[1778168559337,41.69,79963.86,0.0,0.96504,3e-05,4.18576]
[1778168559438,41.69,79969.55,0.0,0.96524,3e-05,4.1672]
[1778168560237,41.69,79969.55,0.0,0.96524,3e-05,4.1672]
[1778168560259,41.69,79975.49,0.0,0.96543,3e-05,4.14791]
[1778168560628,41.69,79975.49,0.0,0.96543,3e-05,4.14791]
[1778168560699,41.69,79978.95,0.0,0.96555,3e-05,4.13656]
[1778168561706,41.69,79982.68,0.0,0.96567,3e-05,4.12461]
[1778168563124,41.69,79982.68,0.0,0.96567,3e-05,4.12461]
[1778168563156,41.69,79982.68,0.0,0.96567,3e-05,4.12461]
[1778168563206,41.69,79991.09,0.0,0.96595,3e-05,4.09777]
[1778168563720,41.69,80002.12,0.0,0.96632,3e-05,4.06199]
[1778168564727,41.7,80005.44,0.0,0.96642,3e-05,4.05164]
[1778168567748,41.7,80009.85,0.0,0.96656,3e-05,4.0386]
[1778168569076,41.7,80009.85,0.0,0.96656,3e-05,4.0386]
[1778168569183,41.7,80012.77,0.0,0.96665,3e-05,4.02962]
[1778168569765,41.7,80025.68,0.0,0.96707,3e-05,3.98868]
[1778168570642,41.7,80025.68,0.0,0.96707,3e-05,3.98868]
[1778168570772,41.7,80026.45,0.0,0.96709,3e-05,3.98672]
[1778168571779,41.71,80024.38,0.0,0.96701,3e-05,3.99382]
[1778168572745,41.71,80024.38,0.0,0.96701,3e-05,3.99382]
[1778168572798,41.71,80024.38,0.0,0.96701,3e-05,3.99382]
[1778168572846,41.71,80023.21,0.0,0.96697,3e-05,3.99805]
[1778168573816,41.71,80023.21,0.0,0.96697,3e-05,3.99805]
[1778168573929,41.71,80023.21,0.0,0.96697,3e-05,3.99805]
[1778168573974,41.71,80023.21,0.0,0.96697,3e-05,3.99805]
[1778168574340,41.71,80023.21,0.0,0.96697,3e-05,3.99805]
[1778168574430,41.71,80022.77,0.0,0.96695,3e-05,4.0004]
[1778168575404,41.71,80022.77,0.0,0.96695,3e-05,4.0004]
[1778168575457,41.71,80022.77,0.0,0.96695,3e-05,4.0004]
[1778168575512,41.71,80022.77,0.0,0.96695,3e-05,4.0004]
[1778168575537,41.71,80022.77,0.0,0.96695,3e-05,4.0004]
[1778168575505,41.71,80024.62,0.0,0.967,3e-05,3.99496]
[1778168575904,41.71,80024.62,0.0,0.967,3e-05,3.99496]
[1778168576999,41.71,80026.52,0.0,0.96706,3e-05,3.98937]
[1778168577100,41.71,80027.12,0.0,0.96707,3e-05,3.98795]
[1778168577920,41.71,80027.12,0.0,0.96707,3e-05,3.98795]
[1778168577965,41.71,80027.12,0.0,0.96707,3e-05,3.98795]
[1778168578979,41.72,80026.75,0.0,0.96706,3e-05,3.98962]
[1778168579141,41.72,80026.75,0.0,0.96706,3e-05,3.98962]
[1778168579170,41.72,80026.75,0.0,0.96706,3e-05,3.98962]
[1778168579236,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580064,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580134,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580309,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580337,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580383,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580386,41.72,80026.75,0.0,0.96705,3e-05,3.9901]
[1778168580401,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168580678,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168580945,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168581099,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168581396,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168581409,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168581438,41.72,80026.79,0.0,0.96705,3e-05,3.99046]
[1778168581470,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168581817,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168581947,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582004,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582042,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582080,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582145,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582463,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582509,41.72,80029.12,0.0,0.96712,3e-05,3.98351]
[1778168582512,41.72,80027.26,0.0,0.96705,3e-05,3.98993]
[1778168583612,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168583633,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168583650,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168583697,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168583809,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168583858,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168583955,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168584221,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168584271,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168584381,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168584405,41.72,80026.76,0.0,0.96704,3e-05,3.99153]
[1778168584437,41.72,80026.35,0.0,0.96701,3e-05,3.99379]
[1778168585796,41.72,80026.27,0.0,0.96701,3e-05,3.99405]
[1778168585845,41.72,80026.27,0.0,0.96701,3e-05,3.99405]
[1778168585974,41.72,80026.27,0.0,0.96701,3e-05,3.99405]
[1778168586022,41.72,80026.27,0.0,0.96701,3e-05,3.99405]
[1778168586231,41.72,80026.27,0.0,0.96701,3e-05,3.99405]
[1778168586280,41.72,80026.27,0.0,0.96701,3e-05,3.99405]
[1778168586302,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168586631,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168586655,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168586734,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168586756,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168586911,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168587035,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168587271,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168587294,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168587529,41.73,80026.26,0.0,0.967,3e-05,3.99502]
[1778168587555,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168587648,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168587696,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168588010,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168588047,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168588181,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168588540,41.73,80028.2,0.0,0.96706,3e-05,3.9893]
[1778168588592,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588642,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588646,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588707,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588806,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588841,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588901,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168588924,41.73,80029.38,0.0,0.96709,3e-05,3.98602]
[1778168589100,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168589701,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168589859,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168589895,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168590017,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168590046,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168590110,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168590157,41.73,80030.35,0.0,0.96712,3e-05,3.98341]
[1778168590258,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168590876,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591212,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591249,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591300,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591344,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591466,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591512,41.73,80029.51,0.0,0.96709,3e-05,3.98657]
[1778168591561,41.74,80029.96,0.0,0.9671,3e-05,3.98562]
[1778168592423,41.74,80029.96,0.0,0.9671,3e-05,3.98562]
[1778168592508,41.74,80029.96,0.0,0.9671,3e-05,3.98562]
[1778168592556,41.74,80029.96,0.0,0.9671,3e-05,3.98562]
[1778168592596,41.74,80030.59,0.0,0.96711,3e-05,3.9841]
[1778168594097,41.74,80030.71,0.0,0.96712,3e-05,3.98372]
[1778168594203,41.74,80030.71,0.0,0.96712,3e-05,3.98372]
[1778168594228,41.74,80030.71,0.0,0.96712,3e-05,3.98372]
[1778168594300,41.74,80033.92,0.0,0.96721,3e-05,3.97448]
[1778168595120,41.74,80033.92,0.0,0.96721,3e-05,3.97448]
[1778168595172,41.74,80033.92,0.0,0.96721,3e-05,3.97448]
[1778168595453,41.74,80033.92,0.0,0.96721,3e-05,3.97448]
[1778168595532,41.74,80033.92,0.0,0.96721,3e-05,3.97448]
[1778168595521,41.74,80037.1,0.0,0.96731,3e-05,3.96488]
[1778168595957,41.74,80037.1,0.0,0.96731,3e-05,3.96488]
[1778168596101,41.74,80037.1,0.0,0.96731,3e-05,3.96488]
[1778168596303,41.74,80037.1,0.0,0.96731,3e-05,3.96488]
[1778168596494,41.74,80037.1,0.0,0.96731,3e-05,3.96488]
[1778168596595,41.74,80042.52,0.0,0.96748,3e-05,3.94822]
[1778168596616,41.74,80042.52,0.0,0.96748,3e-05,3.94822]
[1778168596794,41.74,80042.52,0.0,0.96748,3e-05,3.94822]
[1778168597080,41.74,80042.52,0.0,0.96748,3e-05,3.94822]
[1778168597379,41.74,80042.52,0.0,0.96748,3e-05,3.94822]
[1778168597525,41.74,80042.52,0.0,0.96748,3e-05,3.94822]
[1778168597454,41.74,80036.62,0.0,0.96728,3e-05,3.96748]
[1778168597826,41.74,80036.62,0.0,0.96728,3e-05,3.96748]
[1778168597975,41.74,80036.62,0.0,0.96728,3e-05,3.96748]
[1778168598076,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168598990,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599041,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599094,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599110,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599223,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599445,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599588,41.75,80034.16,0.0,0.9672,3e-05,3.97582]
[1778168599600,41.75,80033.7,0.0,0.96718,3e-05,3.97779]
[1778168599818,41.75,80033.7,0.0,0.96718,3e-05,3.97779]
[1778168600088,41.75,80033.7,0.0,0.96718,3e-05,3.97779]
[1778168601188,41.75,80033.53,0.0,0.96717,3e-05,3.97884]
[1778168601347,41.75,80033.53,0.0,0.96717,3e-05,3.97884]
[1778168601396,41.75,80033.53,0.0,0.96717,3e-05,3.97884]
[1778168601397,41.75,80034.03,0.0,0.96718,3e-05,3.97775]
[1778168603032,41.75,80033.42,0.0,0.96715,3e-05,3.98019]
[1778168603221,41.75,80033.42,0.0,0.96715,3e-05,3.98019]
[1778168603378,41.75,80033.42,0.0,0.96715,3e-05,3.98019]
[1778168603429,41.75,80035.62,0.0,0.96722,3e-05,3.97369]
[1778168604404,41.75,80035.62,0.0,0.96722,3e-05,3.97369]
[1778168604494,41.75,80035.62,0.0,0.96722,3e-05,3.97369]
[1778168604592,41.76,80036.02,0.0,0.96723,3e-05,3.97293]
[1778168604793,41.76,80036.02,0.0,0.96723,3e-05,3.97293]
[1778168604993,41.76,80036.02,0.0,0.96723,3e-05,3.97293]
[1778168605596,41.76,80036.02,0.0,0.96723,3e-05,3.97293]
[1778168605011,41.76,80039.47,0.0,0.96733,3e-05,3.96248]
[1778168605720,41.76,80039.47,0.0,0.96733,3e-05,3.96248]
[1778168605759,41.76,80039.47,0.0,0.96733,3e-05,3.96248]
[1778168606018,41.76,80044.45,0.0,0.96749,3e-05,3.94724]
[1778168607034,41.76,80044.45,0.0,0.96749,3e-05,3.94724]
[1778168607075,41.76,80046.22,0.0,0.96754,3e-05,3.94219]
[1778168609205,41.76,80046.31,0.0,0.96754,3e-05,3.94247]
[1778168609342,41.76,80046.31,0.0,0.96754,3e-05,3.94247]
[1778168609516,41.76,80046.31,0.0,0.96754,3e-05,3.94247]
[1778168609568,41.76,80046.31,0.0,0.96754,3e-05,3.94247]
[1778168609621,41.76,80045.89,0.0,0.96752,3e-05,3.94435]
[1778168610191,41.76,80045.89,0.0,0.96752,3e-05,3.94435]
[1778168610254,41.76,80045.89,0.0,0.96752,3e-05,3.94435]
[1778168610336,41.76,80045.89,0.0,0.96752,3e-05,3.94435]
[1778168610603,41.76,80045.89,0.0,0.96752,3e-05,3.94435]
[1778168610671,41.77,80046.19,0.0,0.96752,3e-05,3.94396]
[1778168610708,41.77,80046.19,0.0,0.96752,3e-05,3.94396]
[1778168611203,41.77,80046.19,0.0,0.96752,3e-05,3.94396]
[1778168611340,41.77,80046.19,0.0,0.96752,3e-05,3.94396]
[1778168611509,41.77,80046.19,0.0,0.96752,3e-05,3.94396]
[1778168612406,41.77,80046.05,0.0,0.96754,3e-05,3.9414]
[1778168613336,41.77,80045.18,0.0,0.96751,3e-05,3.94471]
[1778168613363,41.77,80045.18,0.0,0.96751,3e-05,3.94471]
[1778168613431,41.77,80042.99,0.0,0.96743,3e-05,3.95219]
[1778168613665,41.77,80042.99,0.0,0.96743,3e-05,3.95219]
[1778168614020,41.77,80042.99,0.0,0.96743,3e-05,3.95219]
[1778168615082,41.77,80039.49,0.0,0.96731,3e-05,3.96435]
[1778168620117,41.78,80039.23,0.0,0.96727,3e-05,3.96775]
[1778168621124,41.78,80041.15,0.0,0.96733,3e-05,3.96217]
[1778168622131,41.79,80043.95,0.0,0.96741,3e-05,3.95382]
[1778168622741,41.79,80043.95,0.0,0.96741,3e-05,3.95382]
[1778168622786,41.79,80043.95,0.0,0.96741,3e-05,3.95382]
[1778168623138,41.79,80045.54,0.0,0.96746,3e-05,3.94932]
[1778168624383,41.79,80045.54,0.0,0.96746,3e-05,3.94932]
[1778168624442,41.79,80045.2,0.0,0.96744,3e-05,3.95093]
[1778168625152,41.79,80033.57,0.0,0.96706,3e-05,3.98839]
[1778168626575,41.79,80033.57,0.0,0.96706,3e-05,3.98839]
[1778168626159,41.79,80020.59,0.0,0.96664,3e-05,4.03036]
[1778168626830,41.79,80020.59,0.0,0.96664,3e-05,4.03036]
[1778168627183,41.79,80020.59,0.0,0.96664,3e-05,4.03036]
[1778168627231,41.79,80020.59,0.0,0.96664,3e-05,4.03036]
[1778168627269,41.79,80017.68,0.0,0.96654,3e-05,4.04011]
[1778168627688,41.79,80017.68,0.0,0.96654,3e-05,4.04011]
[1778168628173,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168628759,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168628803,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168628842,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168629291,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168629398,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168629429,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168629513,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168629557,41.8,80012.28,0.0,0.96635,3e-05,4.05788]
[1778168629538,41.8,80012.28,0.0,0.96635,3e-05,4.05824]
[1778168629958,41.8,80012.28,0.0,0.96635,3e-05,4.05824]
[1778168630080,41.8,80012.28,0.0,0.96635,3e-05,4.05824]
[1778168630271,41.8,80012.28,0.0,0.96635,3e-05,4.05824]
[1778168630736,41.8,80012.99,0.0,0.96637,3e-05,4.05631]
[1778168630956,41.8,80012.99,0.0,0.96637,3e-05,4.05631]
[1778168630964,41.8,80012.99,0.0,0.96637,3e-05,4.05631]
[1778168631212,41.8,80012.99,0.0,0.96637,3e-05,4.05631]
[1778168631260,41.8,80012.99,0.0,0.96637,3e-05,4.05631]
[1778168631560,41.8,80012.99,0.0,0.96637,3e-05,4.05631]
[1778168631309,41.8,80012.82,0.0,0.96636,3e-05,4.05723]
[1778168631724,41.8,80012.82,0.0,0.96636,3e-05,4.05723]
[1778168631960,41.8,80012.82,0.0,0.96636,3e-05,4.05723]
[1778168632201,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633173,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633215,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633268,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633293,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633350,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633500,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633549,41.8,80011.21,0.0,0.9663,3e-05,4.06278]
[1778168633580,41.8,80009.21,0.0,0.96624,3e-05,4.0696]
[1778168634274,41.8,80009.21,0.0,0.96624,3e-05,4.0696]
[1778168634489,41.8,80009.21,0.0,0.96624,3e-05,4.0696]
[1778168634538,41.8,80009.21,0.0,0.96624,3e-05,4.0696]
[1778168634622,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168634672,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168634707,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168634800,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168634837,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168634899,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168635148,41.8,80009.72,0.0,0.96625,3e-05,4.06829]
[1778168635446,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168635715,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168635890,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168635906,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168636029,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168636088,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168636150,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168636312,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168636410,41.8,80003.18,0.0,0.96603,3e-05,4.0898]
[1778168636497,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168636722,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168636743,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168636921,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168637010,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168637068,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168637186,41.8,79997.58,0.0,0.96584,3e-05,4.10829]
[1778168637236,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168637738,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168637881,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168637934,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168638261,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168638439,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168638456,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168638536,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168638579,41.8,79996.54,0.0,0.9658,3e-05,4.11195]
[1778168638565,41.81,79987.47,0.0,0.96549,3e-05,4.14181]
[1778168638939,41.81,79987.47,0.0,0.96549,3e-05,4.14181]
[1778168639090,41.81,79987.47,0.0,0.96549,3e-05,4.14181]
[1778168639226,41.81,79987.47,0.0,0.96549,3e-05,4.14181]
[1778168639228,41.81,79987.47,0.0,0.96549,3e-05,4.14181]
[1778168639251,41.81,79986.14,0.0,0.96545,3e-05,4.14639]
[1778168640837,41.81,79985.34,0.0,0.96542,3e-05,4.14922]
[1778168640882,41.81,79985.34,0.0,0.96542,3e-05,4.14922]
[1778168641569,41.81,79985.34,0.0,0.96542,3e-05,4.14922]
[1778168641634,41.81,79982.73,0.0,0.96533,3e-05,4.15798]
[1778168641749,41.81,79982.73,0.0,0.96533,3e-05,4.15798]
[1778168641813,41.81,79982.73,0.0,0.96533,3e-05,4.15798]
[1778168641850,41.81,79982.73,0.0,0.96533,3e-05,4.15798]
[1778168641870,41.81,79982.73,0.0,0.96533,3e-05,4.15798]
[1778168642271,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643051,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643085,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643215,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643273,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643347,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643485,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643624,41.81,79982.13,0.0,0.9653,3e-05,4.16014]
[1778168643629,41.81,79982.71,0.0,0.96532,3e-05,4.15842]
[1778168644148,41.81,79982.71,0.0,0.96532,3e-05,4.15842]
[1778168644213,41.81,79982.71,0.0,0.96532,3e-05,4.15842]
[1778168644260,41.81,79982.71,0.0,0.96532,3e-05,4.15842]
[1778168645239,41.81,79982.56,0.0,0.96532,3e-05,4.1591]
[1778168645287,41.81,79982.56,0.0,0.96532,3e-05,4.1591]
[1778168645364,41.81,79982.56,0.0,0.96532,3e-05,4.1591]
[1778168645412,41.81,79982.56,0.0,0.96532,3e-05,4.1591]
[1778168645447,41.81,79982.2,0.0,0.9653,3e-05,4.16047]
[1778168646332,41.81,79982.2,0.0,0.9653,3e-05,4.16047]
[1778168646478,41.81,79982.2,0.0,0.9653,3e-05,4.16047]
[1778168646525,41.81,79982.2,0.0,0.9653,3e-05,4.16047]
[1778168646573,41.81,79982.2,0.0,0.9653,3e-05,4.16065]
[1778168646805,41.81,79982.2,0.0,0.9653,3e-05,4.16065]
[1778168646873,41.81,79982.2,0.0,0.9653,3e-05,4.16065]
[1778168646925,41.81,79982.2,0.0,0.9653,3e-05,4.16065]
[1778168647324,41.81,79982.24,0.0,0.9653,3e-05,4.1607]
[1778168648583,41.81,79982.24,0.0,0.9653,3e-05,4.1607]
[1778168648631,41.81,79982.24,0.0,0.9653,3e-05,4.1607]
[1778168648868,41.81,79982.24,0.0,0.9653,3e-05,4.1607]
[1778168648919,41.81,79982.24,0.0,0.9653,3e-05,4.1607]
[1778168649339,41.81,79982.06,0.0,0.96529,3e-05,4.16164]
[1778168649672,41.81,79982.06,0.0,0.96529,3e-05,4.16164]
[1778168649687,41.81,79982.06,0.0,0.96529,3e-05,4.16164]
[1778168649724,41.81,79982.06,0.0,0.96529,3e-05,4.16164]
[1778168650346,41.81,79981.81,0.0,0.96528,3e-05,4.16264]
[1778168652076,41.81,79981.98,0.0,0.96528,3e-05,4.16225]
[1778168652183,41.81,79981.98,0.0,0.96528,3e-05,4.16225]
[1778168652228,41.81,79981.98,0.0,0.96528,3e-05,4.16225]
[1778168652650,41.81,79981.98,0.0,0.96528,3e-05,4.16225]
[1778168652360,41.81,79981.32,0.0,0.96526,3e-05,4.16459]
[1778168652772,41.81,79981.32,0.0,0.96526,3e-05,4.16459]
[1778168652821,41.81,79981.32,0.0,0.96526,3e-05,4.16459]
[1778168652959,41.81,79981.32,0.0,0.96526,3e-05,4.16459]
[1778168653513,41.81,79981.32,0.0,0.96526,3e-05,4.16459]
[1778168653655,41.81,79981.32,0.0,0.96526,3e-05,4.16459]
[1778168653581,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654044,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654078,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654376,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654426,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654431,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654480,41.81,79981.55,0.0,0.96527,3e-05,4.164]
[1778168654553,41.81,79981.58,0.0,0.96526,3e-05,4.16407]
[1778168655156,41.81,79981.58,0.0,0.96526,3e-05,4.16407]
[1778168655279,41.81,79981.58,0.0,0.96526,3e-05,4.16407]
[1778168655326,41.81,79981.58,0.0,0.96526,3e-05,4.16407]
[1778168655381,41.82,79980.86,0.0,0.96524,3e-05,4.1666]
[1778168656551,41.82,79980.86,0.0,0.96524,3e-05,4.1666]
[1778168656572,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168656774,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168656824,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168657362,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168657373,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168657423,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168657515,41.82,79980.83,0.0,0.96524,3e-05,4.16685]
[1778168657614,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168657674,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168657839,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168657921,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168658184,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168658380,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168658526,41.82,79980.76,0.0,0.96523,3e-05,4.16724]
[1778168658627,41.82,79981.14,0.0,0.96524,3e-05,4.16615]
[1778168659556,41.82,79981.14,0.0,0.96524,3e-05,4.16615]
[1778168659639,41.82,79981.14,0.0,0.96524,3e-05,4.16615]
[1778168659689,41.82,79981.83,0.0,0.96526,3e-05,4.16405]
[1778168662198,41.82,79981.79,0.0,0.96526,3e-05,4.1645]
[1778168662294,41.82,79981.79,0.0,0.96526,3e-05,4.1645]
[1778168662541,41.82,79981.79,0.0,0.96526,3e-05,4.1645]
[1778168662853,41.82,79981.7,0.0,0.96526,3e-05,4.16496]
[1778168663950,41.82,79981.73,0.0,0.96525,3e-05,4.16502]
[1778168664204,41.82,79981.73,0.0,0.96525,3e-05,4.16502]
[1778168664232,41.82,79981.73,0.0,0.96525,3e-05,4.16502]
[1778168664444,41.82,79980.22,0.0,0.9652,3e-05,4.17014]
[1778168669479,41.82,79979.13,0.0,0.96516,3e-05,4.17446]
[1778168669952,41.82,79979.13,0.0,0.96516,3e-05,4.17446]
[1778168670026,41.82,79979.13,0.0,0.96516,3e-05,4.17446]
[1778168670301,41.82,79979.13,0.0,0.96516,3e-05,4.17446]
[1778168670341,41.82,79979.13,0.0,0.96516,3e-05,4.17446]
[1778168670639,41.82,79979.06,0.0,0.96515,3e-05,4.17483]
[1778168670957,41.82,79979.06,0.0,0.96515,3e-05,4.17483]
[1778168671664,41.82,79979.06,0.0,0.96515,3e-05,4.17483]
[1778168671493,41.82,79973.52,0.0,0.96499,3e-05,4.18955]
[1778168671960,41.82,79973.52,0.0,0.96499,3e-05,4.18955]
[1778168671998,41.82,79973.52,0.0,0.96499,3e-05,4.18955]
[1778168672201,41.82,79973.52,0.0,0.96499,3e-05,4.18955]
[1778168672303,41.82,79973.52,0.0,0.96499,3e-05,4.18955]
[1778168672500,41.82,79975.95,0.0,0.96507,3e-05,4.18166]
[1778168672713,41.82,79975.95,0.0,0.96507,3e-05,4.18166]
[1778168673008,41.82,79975.95,0.0,0.96507,3e-05,4.18166]
[1778168673072,41.82,79975.95,0.0,0.96507,3e-05,4.18166]
[1778168673368,41.82,79975.95,0.0,0.96507,3e-05,4.18166]
[1778168673514,41.82,79975.95,0.0,0.96507,3e-05,4.18166]
[1778168673611,41.82,79981.15,0.0,0.96525,3e-05,4.1647]
[1778168673855,41.82,79981.15,0.0,0.96525,3e-05,4.1647]
[1778168673968,41.82,79981.15,0.0,0.96525,3e-05,4.1647]
[1778168674181,41.82,79981.15,0.0,0.96525,3e-05,4.1647]
[1778168674514,41.82,79985.2,0.0,0.96538,3e-05,4.15158]
[1778168674963,41.82,79985.2,0.0,0.96538,3e-05,4.15158]
[1778168675129,41.82,79985.2,0.0,0.96538,3e-05,4.15158]
[1778168675180,41.82,79985.2,0.0,0.96538,3e-05,4.15158]
[1778168676540,41.82,79985.45,0.0,0.96539,3e-05,4.15094]
[1778168676674,41.82,79985.45,0.0,0.96539,3e-05,4.15094]
[1778168676590,41.83,79983.43,0.0,0.96532,3e-05,4.15774]
[1778168676810,41.83,79983.43,0.0,0.96532,3e-05,4.15774]
[1778168677091,41.83,79983.43,0.0,0.96532,3e-05,4.15774]
[1778168677218,41.83,79983.43,0.0,0.96532,3e-05,4.15774]
[1778168677439,41.83,79983.43,0.0,0.96532,3e-05,4.15774]
[1778168677535,41.83,79979.91,0.0,0.9652,3e-05,4.16945]
[1778168680040,41.83,79979.73,0.0,0.96519,3e-05,4.17033]
[1778168682324,41.83,79979.73,0.0,0.96519,3e-05,4.17047]
[1778168682539,41.83,79979.73,0.0,0.96519,3e-05,4.17047]
[1778168682570,41.83,79985.57,0.0,0.96538,3e-05,4.1516]
[1778168683577,41.83,79988.34,0.0,0.96548,3e-05,4.14271]
[1778168684584,41.83,79982.4,0.0,0.96527,3e-05,4.16234]
[1778168685591,41.83,79977.02,0.0,0.96509,3e-05,4.18017]
[1778168687605,41.83,79974.15,0.0,0.96499,3e-05,4.18986]
[1778168690460,41.83,79973.31,0.0,0.96496,3e-05,4.19284]
[1778168690616,41.83,79973.31,0.0,0.96496,3e-05,4.19284]
[1778168690628,41.83,79972.4,0.0,0.96493,3e-05,4.19594]
[1778168690932,41.83,79972.4,0.0,0.96493,3e-05,4.19594]
[1778168691634,41.83,79967.34,0.0,0.96475,3e-05,4.21274]
[1778168693648,41.83,79965.97,0.0,0.9647,3e-05,4.21741]
[1778168694655,41.83,79963.87,0.0,0.96463,3e-05,4.22442]
[1778168695662,41.83,79966.07,0.0,0.96471,3e-05,4.21719]
[1778168696669,41.83,79968.5,0.0,0.96479,3e-05,4.20921]
[1778168697676,41.83,79970.3,0.0,0.96485,3e-05,4.20334]
[1778168702712,41.83,79968.16,0.0,0.96477,3e-05,4.21087]
[1778168703719,41.83,79964.32,0.0,0.96464,3e-05,4.22367]
[1778168704762,41.83,79961.5,0.0,0.96454,3e-05,4.23308]
[1778168705736,41.83,79962.89,0.0,0.96459,3e-05,4.22851]
[1778168707750,41.84,79961.46,0.0,0.96454,3e-05,4.23336]
[1778168708757,41.84,79964.52,0.0,0.96464,3e-05,4.22326]
[1778168713792,41.84,79970.78,0.0,0.96485,3e-05,4.20289]
[1778168716480,41.84,79970.74,0.0,0.96485,3e-05,4.20312]
[1778168716813,41.84,79973.55,0.0,0.96495,3e-05,4.19404]
[1778168720603,41.84,79973.92,0.0,0.96496,3e-05,4.19304]
[1778168720667,41.84,79973.92,0.0,0.96495,3e-05,4.19326]
[1778168720841,41.84,79979.22,0.0,0.96513,3e-05,4.17582]
[1778168721848,41.84,79984.85,0.0,0.96532,3e-05,4.15748]
[1778168723354,41.84,79984.85,0.0,0.96532,3e-05,4.15748]
[1778168723366,41.84,79990.68,0.0,0.96552,3e-05,4.13878]
[1778168724735,41.84,79990.68,0.0,0.96552,3e-05,4.13878]
[1778168723865,41.84,79996.02,0.0,0.9657,3e-05,4.12137]
[1778168724834,41.84,79996.02,0.0,0.9657,3e-05,4.12137]
[1778168726360,41.84,79996.78,0.0,0.96572,3e-05,4.11912]
[1778168726465,41.84,80000.88,0.0,0.96585,3e-05,4.10603]
[1778168726896,41.84,80008.51,0.0,0.96611,3e-05,4.08156]
[1778168727903,41.84,80011.26,0.0,0.96619,3e-05,4.07297]
[1778168728910,41.84,80009.49,0.0,0.96613,3e-05,4.079]
[1778168730925,41.85,80012.07,0.0,0.96621,3e-05,4.07128]
[1778168731932,41.85,80010.21,0.0,0.96617,3e-05,4.07398]
[1778168733946,41.85,80014.04,0.0,0.96629,3e-05,4.06223]
[1778168735540,41.85,80014.04,0.0,0.96629,3e-05,4.06223]
[1778168735712,41.85,80014.04,0.0,0.96629,3e-05,4.06223]
[1778168735551,41.85,80014.32,0.0,0.9663,3e-05,4.06198]
[1778168735960,41.85,80018.8,0.0,0.96645,3e-05,4.04756]
[1778168736967,41.85,80023.53,0.0,0.9666,3e-05,4.0327]
[1778168737765,41.85,80023.53,0.0,0.9666,3e-05,4.0327]
[1778168737832,41.85,80023.53,0.0,0.9666,3e-05,4.0327]
[1778168737974,41.85,80022.32,0.0,0.96655,3e-05,4.03693]
[1778168739003,41.85,80022.32,0.0,0.96655,3e-05,4.03693]
[1778168739116,41.85,80022.32,0.0,0.96655,3e-05,4.03693]
[1778168739161,41.85,80022.32,0.0,0.96655,3e-05,4.03693]
[1778168739216,41.85,80022.32,0.0,0.96655,3e-05,4.03693]
[1778168739758,41.85,80022.32,0.0,0.96655,3e-05,4.03693]
[1778168739297,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168739844,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168739938,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168739960,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168739977,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168740037,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168740078,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168740168,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168740201,41.86,80019.94,0.0,0.96647,3e-05,4.0453]
[1778168740245,41.86,80018.2,0.0,0.96641,3e-05,4.05124]
[1778168740853,41.86,80018.2,0.0,0.96641,3e-05,4.05124]
[1778168741075,41.86,80018.2,0.0,0.96641,3e-05,4.05124]
[1778168741176,41.86,80018.2,0.0,0.96641,3e-05,4.05124]
[1778168741209,41.86,80018.2,0.0,0.96641,3e-05,4.05124]
[1778168741277,41.86,80017.57,0.0,0.96638,3e-05,4.05361]
[1778168741823,41.86,80017.57,0.0,0.96638,3e-05,4.05361]
[1778168741861,41.86,80017.57,0.0,0.96638,3e-05,4.05361]
[1778168742192,41.86,80017.57,0.0,0.96638,3e-05,4.05361]
[1778168742304,41.86,80017.57,0.0,0.96638,3e-05,4.05361]
[1778168742334,41.86,80016.71,0.0,0.96635,3e-05,4.05671]
[1778168742874,41.86,80016.71,0.0,0.96635,3e-05,4.05671]
[1778168743316,41.86,80016.71,0.0,0.96635,3e-05,4.05671]
[1778168743416,41.86,80012.31,0.0,0.9662,3e-05,4.07121]
[1778168744148,41.86,80012.31,0.0,0.9662,3e-05,4.07121]
[1778168744420,41.86,80012.31,0.0,0.9662,3e-05,4.07121]
[1778168744477,41.86,80012.31,0.0,0.9662,3e-05,4.07121]
[1778168744501,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168744965,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745088,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745161,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745332,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745478,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745513,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745553,41.86,80007.65,0.0,0.96605,3e-05,4.08657]
[1778168745644,41.86,80004.87,0.0,0.96595,3e-05,4.09585]
[1778168746579,41.86,80004.87,0.0,0.96595,3e-05,4.09585]
[1778168746717,41.86,80004.87,0.0,0.96595,3e-05,4.09585]
[1778168746764,41.86,80004.87,0.0,0.96595,3e-05,4.09585]
[1778168746680,41.86,80004.24,0.0,0.96593,3e-05,4.09815]
[1778168747503,41.86,80004.24,0.0,0.96593,3e-05,4.09815]
[1778168750063,41.86,80009.74,0.0,0.9661,3e-05,4.08111]
[1778168752867,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168752912,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753008,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753016,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753095,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753221,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753240,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753545,41.87,80009.91,0.0,0.9661,3e-05,4.0811]
[1778168753583,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168753807,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168753930,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168753977,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168754117,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168754169,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168754214,41.87,80010.09,0.0,0.9661,3e-05,4.08108]
[1778168754341,41.87,80014.51,0.0,0.96625,3e-05,4.06709]
[1778168755397,41.87,80014.51,0.0,0.96625,3e-05,4.06709]
[1778168755417,41.87,80014.51,0.0,0.96625,3e-05,4.06709]
[1778168755451,41.87,80014.51,0.0,0.96625,3e-05,4.06709]
[1778168755566,41.87,80014.51,0.0,0.96625,3e-05,4.06709]
[1778168755612,41.87,80014.51,0.0,0.96625,3e-05,4.06709]
[1778168755651,41.87,80013.45,0.0,0.96621,3e-05,4.07082]
[1778168756844,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168756982,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757333,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757392,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757461,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757582,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757594,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757648,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757673,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757680,41.87,80014.3,0.0,0.96624,3e-05,4.06807]
[1778168757674,41.87,80014.3,0.0,0.96623,3e-05,4.06867]
[1778168758472,41.87,80014.3,0.0,0.96623,3e-05,4.06867]
[1778168758641,41.87,80014.3,0.0,0.96623,3e-05,4.06867]
[1778168758685,41.87,80014.3,0.0,0.96623,3e-05,4.06867]
[1778168758688,41.87,80014.3,0.0,0.96623,3e-05,4.06867]
[1778168758765,41.87,80014.3,0.0,0.96623,3e-05,4.06867]
[1778168758649,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168758802,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168758851,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168759038,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168759350,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168759459,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168759481,41.87,80015.05,0.0,0.96625,3e-05,4.06655]
[1778168759560,41.87,80015.27,0.0,0.96626,3e-05,4.06614]
[1778168760249,41.87,80015.27,0.0,0.96626,3e-05,4.06614]
[1778168760365,41.87,80015.27,0.0,0.96626,3e-05,4.06614]
[1778168760405,41.87,80015.27,0.0,0.96626,3e-05,4.06614]
[1778168760466,41.87,80015.17,0.0,0.96625,3e-05,4.06677]
[1778168760873,41.87,80015.17,0.0,0.96625,3e-05,4.06677]
[1778168761991,41.87,80015.24,0.0,0.96625,3e-05,4.06654]
[1778168762238,41.87,80015.24,0.0,0.96625,3e-05,4.06654]
[1778168762287,41.87,80015.24,0.0,0.96625,3e-05,4.06654]
[1778168762337,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168763831,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764016,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764139,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764205,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764271,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764338,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764670,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764782,41.88,80015.13,0.0,0.96624,3e-05,4.0675]
[1778168764712,41.88,80015.59,0.0,0.96625,3e-05,4.06661]
[1778168764834,41.88,80015.59,0.0,0.96625,3e-05,4.06661]
[1778168765316,41.88,80015.63,0.0,0.96625,3e-05,4.06678]
[1778168766370,41.88,80015.63,0.0,0.96625,3e-05,4.06678]
[1778168766402,41.88,80015.63,0.0,0.96625,3e-05,4.06678]
[1778168766484,41.88,80015.63,0.0,0.96625,3e-05,4.06678]
[1778168766514,41.88,80015.63,0.0,0.96625,3e-05,4.06678]
[1778168766596,41.88,80015.63,0.0,0.96625,3e-05,4.06678]
[1778168766650,41.88,80015.7,0.0,0.96625,3e-05,4.06685]
[1778168766887,41.88,80015.7,0.0,0.96625,3e-05,4.06685]
[1778168767028,41.88,80015.7,0.0,0.96625,3e-05,4.06685]
[1778168767604,41.88,80015.7,0.0,0.96625,3e-05,4.06685]
[1778168767643,41.88,80015.7,0.0,0.96625,3e-05,4.06685]
[1778168767650,41.88,80023.08,0.0,0.96649,3e-05,4.04341]
[1778168768479,41.88,80023.08,0.0,0.96649,3e-05,4.04341]
[1778168768585,41.88,80023.08,0.0,0.96649,3e-05,4.04341]
[1778168768599,41.88,80023.08,0.0,0.96649,3e-05,4.04341]
[1778168768623,41.88,80023.08,0.0,0.96649,3e-05,4.04341]
[1778168768764,41.88,80023.08,0.0,0.96649,3e-05,4.04341]
[1778168768722,41.88,80025.99,0.0,0.96658,3e-05,4.03441]
[1778168768822,41.88,80025.99,0.0,0.96658,3e-05,4.03441]
[1778168769155,41.88,80025.99,0.0,0.96658,3e-05,4.03441]
[1778168769524,41.88,80025.99,0.0,0.96658,3e-05,4.03441]
[1778168769588,41.88,80025.99,0.0,0.96658,3e-05,4.03441]
[1778168769754,41.88,80017.06,0.0,0.96628,3e-05,4.06345]
[1778168770048,41.88,80017.06,0.0,0.96628,3e-05,4.06345]
[1778168770496,41.88,80017.06,0.0,0.96628,3e-05,4.06345]
[1778168770630,41.88,80017.06,0.0,0.96628,3e-05,4.06345]
[1778168770680,41.88,80017.06,0.0,0.96628,3e-05,4.06345]
[1778168770775,41.88,80017.06,0.0,0.96628,3e-05,4.06345]
[1778168770783,41.88,80006.74,0.0,0.96594,3e-05,4.09708]
[1778168771085,41.88,80006.74,0.0,0.96594,3e-05,4.09708]
[1778168771162,41.88,80006.74,0.0,0.96594,3e-05,4.09708]
[1778168771541,41.88,80006.74,0.0,0.96594,3e-05,4.09708]
[1778168771632,41.89,80000.52,0.0,0.96573,3e-05,4.11751]
[1778168771845,41.89,80000.52,0.0,0.96573,3e-05,4.11751]
[1778168771975,41.89,80000.52,0.0,0.96573,3e-05,4.11751]
[1778168772185,41.89,80000.52,0.0,0.96573,3e-05,4.11751]
[1778168772310,41.89,80000.52,0.0,0.96573,3e-05,4.11751]
[1778168772505,41.89,80000.52,0.0,0.96573,3e-05,4.11751]
[1778168772528,41.89,79997.27,0.0,0.96562,3e-05,4.12829]
[1778168773568,41.89,79997.27,0.0,0.96562,3e-05,4.12829]
[1778168773609,41.89,79997.27,0.0,0.96562,3e-05,4.12829]
[1778168774036,41.89,79996.58,0.0,0.96559,3e-05,4.13073]
[1778168774092,41.89,79996.58,0.0,0.96559,3e-05,4.13073]
[1778168774165,41.89,79996.58,0.0,0.96559,3e-05,4.13073]
[1778168774577,41.89,79996.58,0.0,0.96559,3e-05,4.13073]
[1778168774754,41.89,79996.58,0.0,0.96559,3e-05,4.13073]
[1778168774675,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168774872,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168774913,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168775215,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168775406,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168775535,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168775673,41.89,79992.01,0.0,0.96544,3e-05,4.14583]
[1778168775852,41.89,79992.48,0.0,0.96545,3e-05,4.14446]
[1778168777083,41.89,79993.33,0.0,0.96548,3e-05,4.14185]
[1778168777114,41.89,79993.33,0.0,0.96548,3e-05,4.14185]
[1778168777237,41.89,79993.33,0.0,0.96548,3e-05,4.14185]
[1778168777455,41.89,79993.33,0.0,0.96548,3e-05,4.14185]
[1778168778053,41.89,79992.57,0.0,0.96545,3e-05,4.1445]
[1778168778082,41.89,79992.57,0.0,0.96545,3e-05,4.1445]
[1778168778467,41.89,79992.57,0.0,0.96545,3e-05,4.1445]
[1778168782291,41.89,79996.7,0.0,0.96558,3e-05,4.13188]
[1778168783298,41.89,79998.67,0.0,0.96565,3e-05,4.12565]
[1778168784305,41.89,79996.75,0.0,0.96558,3e-05,4.13211]
[1778168788333,41.89,79998.93,0.0,0.96564,3e-05,4.12578]
[1778168789340,41.9,80000.55,0.0,0.9657,3e-05,4.12071]
[1778168791802,41.9,80001.32,0.0,0.96572,3e-05,4.11842]
[1778168792057,41.9,80002.36,0.0,0.96578,3e-05,4.11162]
[1778168793368,41.9,80011.23,0.0,0.96607,3e-05,4.08334]
[1778168795209,41.9,80012.36,0.0,0.96611,3e-05,4.07997]
[1778168796389,41.9,80009.93,0.0,0.96602,3e-05,4.08837]
[1778168799410,41.9,80007.25,0.0,0.96592,3e-05,4.09782]
[1778168801249,41.9,80006.84,0.0,0.96591,3e-05,4.09939]
[1778168801424,41.9,80008.38,0.0,0.96596,3e-05,4.09465]
[1778168806459,41.91,80008.82,0.0,0.96596,3e-05,4.09449]
[1778168807544,41.91,80008.82,0.0,0.96596,3e-05,4.09449]
[1778168807611,41.91,80012.95,0.0,0.96609,3e-05,4.08139]
[1778168807894,41.91,80012.95,0.0,0.96609,3e-05,4.08139]
[1778168808473,41.91,80017.33,0.0,0.96623,3e-05,4.06753]
[1778168809480,41.91,80020.48,0.0,0.96634,3e-05,4.05769]
[1778168812501,41.91,80025.79,0.0,0.9665,3e-05,4.04157]
[1778168813542,41.91,80025.79,0.0,0.9665,3e-05,4.04157]
[1778168813588,41.91,80025.79,0.0,0.9665,3e-05,4.04157]
[1778168813605,41.92,80026.1,0.0,0.96651,3e-05,4.04091]
[1778168814197,41.92,80026.1,0.0,0.96651,3e-05,4.04091]
[1778168814515,41.92,80026.1,0.0,0.96651,3e-05,4.04091]
[1778168816530,41.92,80028.98,0.0,0.96659,3e-05,4.03268]
[1778168817092,41.92,80028.98,0.0,0.96659,3e-05,4.03268]
[1778168817537,41.92,80031.01,0.0,0.96665,3e-05,4.02653]
[1778168818544,41.92,80034.9,0.0,0.96678,3e-05,4.01446]
[1778168821565,41.92,80033.07,0.0,0.96671,3e-05,4.02142]
[1778168823579,41.93,80036.37,0.0,0.96681,3e-05,4.01162]
[1778168827779,41.93,80037.37,0.0,0.96683,3e-05,4.0096]
[1778168827835,41.93,80037.37,0.0,0.96683,3e-05,4.0096]
[1778168828614,41.93,80036.61,0.0,0.9668,3e-05,4.01281]
[1778168829155,41.93,80036.61,0.0,0.9668,3e-05,4.01281]
[1778168829621,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168829944,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168829997,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830274,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830288,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830346,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830393,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830458,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830535,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830831,41.93,80036.84,0.0,0.9668,3e-05,4.01247]
[1778168830628,41.93,80035.59,0.0,0.96675,3e-05,4.01685]
[1778168831216,41.93,80035.59,0.0,0.96675,3e-05,4.01685]
[1778168831293,41.93,80035.59,0.0,0.96675,3e-05,4.01685]
[1778168831348,41.93,80035.59,0.0,0.96675,3e-05,4.01685]
[1778168831366,41.93,80035.59,0.0,0.96675,3e-05,4.01685]
[1778168831469,41.93,80035.59,0.0,0.96675,3e-05,4.01685]
[1778168831635,41.94,80033.2,0.0,0.96667,3e-05,4.02487]
[1778168832247,41.94,80033.2,0.0,0.96667,3e-05,4.02487]
[1778168832299,41.94,80033.2,0.0,0.96667,3e-05,4.02487]
[1778168832488,41.94,80033.2,0.0,0.96667,3e-05,4.02487]
[1778168832526,41.94,80033.2,0.0,0.96667,3e-05,4.02487]
[1778168832536,41.94,80033.2,0.0,0.96667,3e-05,4.02487]
[1778168832642,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833378,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833500,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833552,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833593,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833717,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833729,41.94,80029.63,0.0,0.96655,3e-05,4.03666]
[1778168833743,41.94,80028.09,0.0,0.9665,3e-05,4.04194]
[1778168834321,41.94,80028.09,0.0,0.9665,3e-05,4.04194]
[1778168834499,41.94,80028.09,0.0,0.9665,3e-05,4.04194]
[1778168834610,41.94,80028.09,0.0,0.9665,3e-05,4.04194]
[1778168834756,41.94,80028.09,0.0,0.9665,3e-05,4.04194]
[1778168834788,41.94,80028.09,0.0,0.9665,3e-05,4.04194]
[1778168834846,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168834876,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168835157,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168835209,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168835325,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168835541,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168835587,41.94,80027.91,0.0,0.96649,3e-05,4.04286]
[1778168835850,41.94,80029.67,0.0,0.96654,3e-05,4.03756]
[1778168836840,41.94,80029.67,0.0,0.96654,3e-05,4.03756]
[1778168836845,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168836891,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837089,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837136,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837172,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837349,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837376,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837531,41.94,80029.66,0.0,0.96654,3e-05,4.03794]
[1778168837677,41.94,80030.74,0.0,0.96657,3e-05,4.03483]
[1778168838148,41.94,80030.74,0.0,0.96657,3e-05,4.03483]
[1778168838256,41.94,80030.74,0.0,0.96657,3e-05,4.03483]
[1778168838295,41.94,80030.74,0.0,0.96657,3e-05,4.03483]
[1778168838454,41.94,80030.74,0.0,0.96657,3e-05,4.03483]
[1778168838496,41.94,80030.74,0.0,0.96657,3e-05,4.03483]
[1778168838684,41.94,80032.8,0.0,0.96663,3e-05,4.02859]
[1778168839051,41.94,80032.8,0.0,0.96663,3e-05,4.02859]
[1778168839189,41.94,80032.8,0.0,0.96663,3e-05,4.02859]
[1778168839217,41.94,80032.8,0.0,0.96663,3e-05,4.02859]
[1778168840138,41.94,80032.3,0.0,0.96661,3e-05,4.03055]
[1778168840188,41.94,80032.3,0.0,0.96661,3e-05,4.03055]
[1778168840300,41.94,80032.3,0.0,0.96661,3e-05,4.03055]
[1778168840350,41.94,80032.3,0.0,0.96661,3e-05,4.03055]
[1778168840698,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168840871,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168840929,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168841076,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168841124,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168841163,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168841189,41.95,80032.45,0.0,0.96662,3e-05,4.03043]
[1778168841710,41.95,80024.07,0.0,0.96634,3e-05,4.05765]
[1778168842091,41.95,80024.07,0.0,0.96634,3e-05,4.05765]
[1778168842410,41.95,80024.07,0.0,0.96634,3e-05,4.05765]
[1778168842685,41.95,80024.07,0.0,0.96634,3e-05,4.05765]
[1778168842788,41.95,80024.07,0.0,0.96634,3e-05,4.05765]
[1778168842801,41.95,80007.5,0.0,0.96579,3e-05,4.11145]
[1778168843508,41.95,80007.5,0.0,0.96579,3e-05,4.11145]
[1778168843563,41.95,80007.5,0.0,0.96579,3e-05,4.11145]
[1778168843730,41.95,80007.5,0.0,0.96579,3e-05,4.11145]
[1778168843818,41.95,80005.98,0.0,0.96573,3e-05,4.11661]
[1778168843990,41.95,80005.98,0.0,0.96573,3e-05,4.11661]
[1778168844117,41.95,80005.98,0.0,0.96573,3e-05,4.11661]
[1778168844545,41.95,80005.98,0.0,0.96573,3e-05,4.11661]
[1778168844641,41.95,80005.98,0.0,0.96573,3e-05,4.11661]
[1778168844749,41.95,80005.98,0.0,0.96573,3e-05,4.11661]
[1778168844774,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168844900,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168844909,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168845130,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168845221,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168845323,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168845556,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168845754,41.95,80005.57,0.0,0.96572,3e-05,4.11815]
[1778168845843,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168845916,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168845959,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846133,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846231,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846332,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846501,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846564,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846753,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846763,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846805,41.95,80000.67,0.0,0.96555,3e-05,4.1343]
[1778168846853,41.95,80001.47,0.0,0.96558,3e-05,4.13189]
[1778168847136,41.95,80001.47,0.0,0.96558,3e-05,4.13189]
[1778168847178,41.95,80001.47,0.0,0.96558,3e-05,4.13189]
[1778168847225,41.95,80001.47,0.0,0.96558,3e-05,4.13189]
[1778168847749,41.95,80004.15,0.0,0.96566,3e-05,4.12337]
[1778168847873,41.95,80004.15,0.0,0.96566,3e-05,4.12337]
[1778168848196,41.95,80004.15,0.0,0.96566,3e-05,4.12337]
[1778168848233,41.95,80004.15,0.0,0.96566,3e-05,4.12337]
[1778168850770,41.95,80001.3,0.0,0.96556,3e-05,4.13329]
[1778168851532,41.95,80001.3,0.0,0.96556,3e-05,4.13329]
[1778168851588,41.95,80001.3,0.0,0.96556,3e-05,4.13329]
[1778168851777,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168851876,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168851951,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168852084,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168852254,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168852370,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168852590,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168852695,41.95,80001.89,0.0,0.96561,3e-05,4.12792]
[1778168852784,41.95,80001.86,0.0,0.9656,3e-05,4.12823]
[1778168852940,41.95,80001.86,0.0,0.9656,3e-05,4.12823]
[1778168853356,41.95,80001.86,0.0,0.9656,3e-05,4.12823]
[1778168853485,41.95,80001.86,0.0,0.9656,3e-05,4.12823]
[1778168853539,41.95,80001.86,0.0,0.9656,3e-05,4.12823]
[1778168853791,41.96,80002.57,0.0,0.96563,3e-05,4.12612]
[1778168853949,41.96,80002.57,0.0,0.96563,3e-05,4.12612]
[1778168854274,41.96,80002.57,0.0,0.96563,3e-05,4.12612]
[1778168854798,41.96,80000.49,0.0,0.96555,3e-05,4.13309]
[1778168854997,41.96,80000.49,0.0,0.96555,3e-05,4.13309]
[1778168855110,41.96,80000.49,0.0,0.96555,3e-05,4.13309]
[1778168855514,41.96,80000.49,0.0,0.96555,3e-05,4.13309]
[1778168855547,41.96,80000.49,0.0,0.96555,3e-05,4.13309]
[1778168855683,41.96,80000.49,0.0,0.96555,3e-05,4.13309]
[1778168855805,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168855958,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168856041,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168856292,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168856414,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168856643,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168856680,41.96,80003.03,0.0,0.96564,3e-05,4.12501]
[1778168856812,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168856992,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857343,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857610,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857672,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857711,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857779,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857841,41.96,80002.82,0.0,0.96563,3e-05,4.12589]
[1778168857819,41.96,80001.98,0.0,0.9656,3e-05,4.12882]
[1778168858016,41.96,80001.98,0.0,0.9656,3e-05,4.12882]
[1778168858057,41.96,80001.98,0.0,0.9656,3e-05,4.12882]
[1778168858849,41.96,80001.98,0.0,0.9656,3e-05,4.12882]
[1778168858826,41.96,80002.46,0.0,0.96561,3e-05,4.12744]
[1778168858928,41.96,80002.46,0.0,0.96561,3e-05,4.12744]
[1778168858975,41.96,80002.46,0.0,0.96561,3e-05,4.12744]
[1778168859833,41.96,80002.21,0.0,0.9656,3e-05,4.12844]
[1778168861156,41.96,80002.21,0.0,0.9656,3e-05,4.12844]
[1778168861265,41.96,80002.21,0.0,0.9656,3e-05,4.12844]
[1778168861491,41.96,80002.21,0.0,0.9656,3e-05,4.12844]
[1778168861635,41.96,80002.21,0.0,0.9656,3e-05,4.12844]
[1778168861847,41.96,79999.19,0.0,0.9655,3e-05,4.13864]
[1778168861952,41.96,79999.19,0.0,0.9655,3e-05,4.13864]
[1778168862163,41.96,79999.19,0.0,0.9655,3e-05,4.13864]
[1778168865875,41.96,80004.34,0.0,0.96566,3e-05,4.12251]
[1778168866272,41.96,80004.34,0.0,0.96566,3e-05,4.12251]
[1778168866387,41.96,80004.34,0.0,0.96566,3e-05,4.12251]
[1778168866882,41.96,80008.93,0.0,0.96581,3e-05,4.1078]
[1778168867708,41.96,80008.93,0.0,0.96581,3e-05,4.1078]
[1778168867790,41.96,80008.93,0.0,0.96581,3e-05,4.108]
[1778168867890,41.96,80001.73,0.0,0.96557,3e-05,4.13138]
[1778168869903,41.96,80000.21,0.0,0.96552,3e-05,4.13664]
[1778168873195,41.97,80000.1,0.0,0.96551,3e-05,4.1373]
[1778168873395,41.97,80000.1,0.0,0.96551,3e-05,4.1373]
[1778168873727,41.97,80000.1,0.0,0.96551,3e-05,4.1373]
[1778168873753,41.97,80000.1,0.0,0.96551,3e-05,4.1373]
[1778168873829,41.97,80000.1,0.0,0.96551,3e-05,4.1373]
[1778168873856,41.97,80000.1,0.0,0.96551,3e-05,4.1373]
[1778168873802,41.97,80000.52,0.0,0.96552,3e-05,4.13624]
[1778168874331,41.97,80000.52,0.0,0.96552,3e-05,4.13624]
[1778168874834,41.97,80000.52,0.0,0.96552,3e-05,4.13624]
[1778168874848,41.97,80000.52,0.0,0.96552,3e-05,4.13624]
[1778168874848,41.97,80002.09,0.0,0.96557,3e-05,4.13129]
[1778168874920,41.97,80002.09,0.0,0.96557,3e-05,4.13129]
[1778168874952,41.97,80002.09,0.0,0.96557,3e-05,4.13129]
[1778168875389,41.97,80002.09,0.0,0.96557,3e-05,4.13129]
[1778168875453,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876374,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876465,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876486,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876564,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876600,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876827,41.97,80002.42,0.0,0.96558,3e-05,4.13037]
[1778168876662,41.97,80003.43,0.0,0.96561,3e-05,4.12725]
[1778168877603,41.97,80003.43,0.0,0.96561,3e-05,4.12725]
[1778168877611,41.97,80002.36,0.0,0.96558,3e-05,4.13089]
[1778168880199,41.97,80002.22,0.0,0.96557,3e-05,4.13149]
[1778168880239,41.97,80002.22,0.0,0.96557,3e-05,4.13149]
[1778168880892,41.97,80002.22,0.0,0.96557,3e-05,4.13149]
[1778168880340,41.97,80006.53,0.0,0.96571,3e-05,4.11782]
[1778168883540,41.97,80007.22,0.0,0.96573,3e-05,4.11575]
[1778168883568,41.97,80007.22,0.0,0.96573,3e-05,4.11575]
[1778168883611,41.97,80006.91,0.0,0.96572,3e-05,4.11711]
[1778168884236,41.97,80006.91,0.0,0.96572,3e-05,4.11711]
[1778168884304,41.97,80006.91,0.0,0.96572,3e-05,4.11711]
[1778168884542,41.97,80006.91,0.0,0.96572,3e-05,4.11711]
[1778168884578,41.97,80006.91,0.0,0.96572,3e-05,4.11711]
[1778168884733,41.97,80006.91,0.0,0.96572,3e-05,4.11711]
[1778168884742,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885200,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885330,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885410,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885453,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885483,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885532,41.97,80005.95,0.0,0.96569,3e-05,4.12039]
[1778168885632,41.97,80005.14,0.0,0.96566,3e-05,4.12318]
[1778168886410,41.97,80005.14,0.0,0.96566,3e-05,4.12318]
[1778168886602,41.97,80005.14,0.0,0.96566,3e-05,4.12318]
[1778168886649,41.97,80005.14,0.0,0.96566,3e-05,4.12318]
[1778168886661,41.97,80005.09,0.0,0.96565,3e-05,4.1235]
[1778168887502,41.97,80005.09,0.0,0.96565,3e-05,4.1235]
[1778168887593,41.97,80005.09,0.0,0.96565,3e-05,4.1235]
[1778168887613,41.97,80005.09,0.0,0.96565,3e-05,4.1235]
[1778168887623,41.97,80005.69,0.0,0.96567,3e-05,4.12171]
[1778168887952,41.97,80005.69,0.0,0.96567,3e-05,4.12171]
[1778168888496,41.97,80005.69,0.0,0.96567,3e-05,4.12171]
[1778168888652,41.97,80005.69,0.0,0.96567,3e-05,4.12171]
[1778168888662,41.97,80005.69,0.0,0.96567,3e-05,4.12171]
[1778168888741,41.97,80005.69,0.0,0.96567,3e-05,4.12171]
[1778168888830,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889177,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889464,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889590,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889637,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889718,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889766,41.97,80009.28,0.0,0.96579,3e-05,4.11025]
[1778168889806,41.97,80013.19,0.0,0.96592,3e-05,4.09779]
[1778168890491,41.97,80013.19,0.0,0.96592,3e-05,4.09779]
[1778168890643,41.97,80013.19,0.0,0.96592,3e-05,4.09779]
[1778168890684,41.97,80013.19,0.0,0.96592,3e-05,4.09779]
[1778168890746,41.97,80013.19,0.0,0.96592,3e-05,4.09779]
[1778168890795,41.97,80013.19,0.0,0.96592,3e-05,4.09779]
[1778168890844,41.98,80012.73,0.0,0.9659,3e-05,4.09947]
[1778168891927,41.98,80013.59,0.0,0.96593,3e-05,4.09669]
[1778168891970,41.98,80013.59,0.0,0.96593,3e-05,4.09669]
[1778168891978,41.98,80013.59,0.0,0.96593,3e-05,4.09669]
[1778168892029,41.98,80013.59,0.0,0.96593,3e-05,4.09669]
[1778168892059,41.98,80013.37,0.0,0.96592,3e-05,4.09761]
[1778168894271,41.98,80013.37,0.0,0.96592,3e-05,4.09761]
[1778168894521,41.98,80013.37,0.0,0.96592,3e-05,4.09761]
[1778168894567,41.98,80013.37,0.0,0.96592,3e-05,4.09761]
[1778168895206,41.98,80013.3,0.0,0.96591,3e-05,4.09845]
[1778168896311,41.98,80013.6,0.0,0.96592,3e-05,4.09748]
[1778168896418,41.98,80013.6,0.0,0.96592,3e-05,4.09748]
[1778168896433,41.98,80013.6,0.0,0.96592,3e-05,4.09748]
[1778168899534,41.98,80014.14,0.0,0.96593,3e-05,4.09636]
[1778168899709,41.98,80014.14,0.0,0.96593,3e-05,4.09636]
[1778168899749,41.98,80014.14,0.0,0.96593,3e-05,4.09636]
[1778168899807,41.98,80014.14,0.0,0.96593,3e-05,4.09636]
[1778168900285,41.98,80014.14,0.0,0.96593,3e-05,4.0968]
[1778168900726,41.98,80014.14,0.0,0.96593,3e-05,4.0968]
[1778168900830,41.98,80014.14,0.0,0.96593,3e-05,4.0968]
[1778168900872,41.98,80014.14,0.0,0.96593,3e-05,4.0968]
[1778168901017,41.98,80014.14,0.0,0.96593,3e-05,4.09702]
[1778168901200,41.98,80014.14,0.0,0.96593,3e-05,4.09702]
[1778168901835,41.98,80014.14,0.0,0.96593,3e-05,4.09702]
[1778168901949,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902015,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902091,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902305,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902353,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902641,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902695,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902772,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902819,41.98,80015.0,0.0,0.96595,3e-05,4.09446]
[1778168902858,41.98,80023.17,0.0,0.96622,3e-05,4.0684]
[1778168902940,41.98,80023.17,0.0,0.96622,3e-05,4.0684]
[1778168903194,41.98,80023.17,0.0,0.96622,3e-05,4.0684]
[1778168903426,41.98,80023.17,0.0,0.96622,3e-05,4.0684]
[1778168903467,41.98,80023.17,0.0,0.96622,3e-05,4.0684]
[1778168903523,41.98,80023.67,0.0,0.96623,3e-05,4.06706]
[1778168904041,41.98,80023.67,0.0,0.96623,3e-05,4.06706]
[1778168904104,41.98,80023.67,0.0,0.96623,3e-05,4.06706]
[1778168904151,41.98,80023.67,0.0,0.96623,3e-05,4.06706]
[1778168905131,41.98,80024.84,0.0,0.96627,3e-05,4.0633]
[1778168905163,41.98,80024.84,0.0,0.96627,3e-05,4.0633]
[1778168905235,41.98,80024.84,0.0,0.96627,3e-05,4.0633]
[1778168905529,41.98,80024.84,0.0,0.96627,3e-05,4.0633]
[1778168905564,41.98,80024.84,0.0,0.96627,3e-05,4.0633]
[1778168905629,41.98,80024.84,0.0,0.96627,3e-05,4.0633]
[1778168905731,41.98,80024.86,0.0,0.96628,3e-05,4.06299]
[1778168906118,41.98,80024.86,0.0,0.96628,3e-05,4.06299]
[1778168906217,41.98,80024.86,0.0,0.96628,3e-05,4.06299]
[1778168906241,41.98,80024.86,0.0,0.96628,3e-05,4.06299]
[1778168906270,41.98,80024.86,0.0,0.96628,3e-05,4.06299]
[1778168906319,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907124,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907185,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907337,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907346,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907536,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907876,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907898,41.98,80023.74,0.0,0.96624,3e-05,4.06605]
[1778168907542,41.98,80023.66,0.0,0.96625,3e-05,4.06577]
[1778168908422,41.98,80023.66,0.0,0.96625,3e-05,4.06577]
[1778168908436,41.98,80023.66,0.0,0.96625,3e-05,4.06577]
[1778168908506,41.98,80023.66,0.0,0.96625,3e-05,4.06577]
[1778168908835,41.98,80023.66,0.0,0.96625,3e-05,4.06577]
[1778168908537,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909118,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909148,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909319,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909495,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909556,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909717,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909875,41.98,80024.67,0.0,0.96629,3e-05,4.06199]
[1778168909894,41.98,80025.64,0.0,0.96632,3e-05,4.05835]
[1778168910628,41.98,80025.64,0.0,0.96632,3e-05,4.05835]
[1778168910675,41.98,80025.64,0.0,0.96632,3e-05,4.05835]
[1778168910754,41.98,80025.64,0.0,0.96632,3e-05,4.05835]
[1778168910776,41.97,80027.5,0.0,0.96639,3e-05,4.05186]
[1778168911025,41.97,80027.5,0.0,0.96639,3e-05,4.05186]
[1778168911540,41.97,80027.5,0.0,0.96639,3e-05,4.05186]
[1778168911733,41.97,80027.5,0.0,0.96639,3e-05,4.05186]
[1778168911753,41.97,80027.5,0.0,0.96639,3e-05,4.05186]
[1778168912037,41.97,80028.57,0.0,0.96646,3e-05,4.04431]
[1778168912191,41.97,80028.57,0.0,0.96646,3e-05,4.04431]
[1778168912460,41.97,80028.57,0.0,0.96646,3e-05,4.04431]
[1778168912505,41.97,80028.57,0.0,0.96646,3e-05,4.04431]
[1778168912785,41.97,80028.57,0.0,0.96646,3e-05,4.04431]
[1778168912916,41.97,80030.6,0.0,0.96653,3e-05,4.03731]
[1778168913948,41.97,80031.46,0.0,0.96656,3e-05,4.03456]
[1778168914000,41.97,80031.46,0.0,0.96656,3e-05,4.03456]
[1778168914124,41.97,80031.46,0.0,0.96656,3e-05,4.03456]
[1778168914320,41.97,80031.46,0.0,0.96656,3e-05,4.03456]
[1778168914472,41.97,80031.46,0.0,0.96656,3e-05,4.03456]
[1778168914495,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915016,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915100,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915190,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915315,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915363,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915417,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915712,41.97,80032.2,0.0,0.96659,3e-05,4.03123]
[1778168915735,41.97,80032.13,0.0,0.96659,3e-05,4.03098]
[1778168916144,41.97,80032.13,0.0,0.96659,3e-05,4.03098]
[1778168916293,41.97,80032.13,0.0,0.96659,3e-05,4.03098]
[1778168916345,41.97,80032.13,0.0,0.96659,3e-05,4.03098]
[1778168916393,41.97,80032.69,0.0,0.96662,3e-05,4.02872]
[1778168922509,41.96,80033.09,0.0,0.96665,3e-05,4.02558]
[1778168924565,41.96,80033.17,0.0,0.96666,3e-05,4.0244]
[1778168924599,41.96,80033.17,0.0,0.96666,3e-05,4.0244]
[1778168924900,41.96,80033.17,0.0,0.96666,3e-05,4.0244]
[1778168924933,41.96,80033.17,0.0,0.96666,3e-05,4.0244]
[1778168924665,41.95,80030.03,0.0,0.96657,3e-05,4.03352]
[1778168925776,41.95,80030.03,0.0,0.96657,3e-05,4.03352]
[1778168925876,41.95,80028.76,0.0,0.96653,3e-05,4.03711]
[1778168926042,41.95,80028.76,0.0,0.96653,3e-05,4.03711]
[1778168926202,41.95,80028.76,0.0,0.96653,3e-05,4.03711]
[1778168926255,41.95,80028.76,0.0,0.96653,3e-05,4.03711]
[1778168926749,41.95,80029.97,0.0,0.96657,3e-05,4.03276]
[1778168928611,41.95,80030.09,0.0,0.96658,3e-05,4.03237]
[1778168929617,41.95,80029.4,0.0,0.96657,3e-05,4.03364]
[1778168929700,41.95,80029.4,0.0,0.96657,3e-05,4.03364]
[1778168929918,41.95,80029.4,0.0,0.96657,3e-05,4.03364]
[1778168929935,41.95,80029.2,0.0,0.96656,3e-05,4.03381]
[1778168930677,41.95,80029.2,0.0,0.96656,3e-05,4.03381]
[1778168930854,41.95,80029.2,0.0,0.96656,3e-05,4.03381]
[1778168930910,41.95,80029.2,0.0,0.96656,3e-05,4.03381]
[1778168930885,41.95,80028.65,0.0,0.96655,3e-05,4.03509]
[1778168931334,41.95,80022.06,0.0,0.96633,3e-05,4.05623]
[1778168932341,41.95,80017.53,0.0,0.96618,3e-05,4.07115]
[1778168933348,41.95,80013.64,0.0,0.96605,3e-05,4.08429]
[1778168935362,41.95,80015.31,0.0,0.9661,3e-05,4.07943]
[1778168936369,41.95,80017.4,0.0,0.96616,3e-05,4.07297]
[1778168939542,41.95,80016.16,0.0,0.96612,3e-05,4.07753]
[1778168940398,41.95,80010.06,0.0,0.96591,3e-05,4.09752]
[1778168941405,41.95,80008.33,0.0,0.96585,3e-05,4.10365]
[1778168942656,41.96,80011.24,0.0,0.96594,3e-05,4.09447]
[1778168943104,41.96,80011.24,0.0,0.96594,3e-05,4.09447]
[1778168943419,41.96,80012.93,0.0,0.966,3e-05,4.08926]
[1778168947908,41.96,80013.4,0.0,0.966,3e-05,4.08853]
[1778168947921,41.96,80017.06,0.0,0.96612,3e-05,4.07697]
[1778168948454,41.96,80014.86,0.0,0.96605,3e-05,4.08435]
[1778168949461,41.96,80012.9,0.0,0.96598,3e-05,4.09095]
[1778168952482,41.96,80015.55,0.0,0.96606,3e-05,4.08318]
[1778168957517,41.97,80016.05,0.0,0.96606,3e-05,4.08296]
[1778168958524,41.97,80019.94,0.0,0.96619,3e-05,4.0707]
[1778168959176,41.97,80019.94,0.0,0.96619,3e-05,4.0707]
[1778168959464,41.97,80019.94,0.0,0.96619,3e-05,4.0707]
[1778168959531,41.97,80030.13,0.0,0.96652,3e-05,4.03798]
[1778168960311,41.97,80030.13,0.0,0.96652,3e-05,4.03798]
[1778168960538,41.97,80037.55,0.0,0.96676,3e-05,4.01493]
[1778168961545,41.97,80042.44,0.0,0.96692,3e-05,3.99937]
[1778168963559,41.97,80040.44,0.0,0.96686,3e-05,4.00537]
[1778168967454,41.97,80041.35,0.0,0.9669,3e-05,4.00127]
[1778168970608,41.96,80042.85,0.0,0.96696,3e-05,3.99492]
[1778168975643,41.96,80044.66,0.0,0.96707,3e-05,3.98372]
[1778168977789,41.95,80044.69,0.0,0.96707,3e-05,3.98326]
[1778168977840,41.95,80044.69,0.0,0.96707,3e-05,3.98326]
[1778168977934,41.95,80045.35,0.0,0.9671,3e-05,3.98081]
[1778168979023,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979062,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979333,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979451,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979527,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979626,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979686,41.95,80045.22,0.0,0.9671,3e-05,3.98087]
[1778168979746,41.95,80042.37,0.0,0.96701,3e-05,3.98956]
[1778168980042,41.95,80042.37,0.0,0.96701,3e-05,3.98956]
[1778168980859,41.95,80042.37,0.0,0.96701,3e-05,3.98956]
[1778168980875,41.95,80042.37,0.0,0.96701,3e-05,3.98956]
[1778168980968,41.95,80042.37,0.0,0.96701,3e-05,3.98956]
[1778168980989,41.95,80042.37,0.0,0.96701,3e-05,3.98956]
[1778168980942,41.95,80042.87,0.0,0.96703,3e-05,3.9876]
[1778168981686,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982199,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982366,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982399,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982476,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982510,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982561,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982646,41.95,80042.71,0.0,0.96702,3e-05,3.98775]
[1778168982997,41.95,80043.07,0.0,0.96704,3e-05,3.98625]
[1778168983406,41.95,80043.07,0.0,0.96704,3e-05,3.98625]
[1778168983700,41.95,80043.98,0.0,0.96707,3e-05,3.983]
[1778168984314,41.95,80043.98,0.0,0.96707,3e-05,3.983]
[1778168984447,41.95,80043.98,0.0,0.96707,3e-05,3.983]
[1778168984523,41.95,80043.98,0.0,0.96707,3e-05,3.983]
[1778168984697,41.95,80043.98,0.0,0.96707,3e-05,3.983]
[1778168984918,41.95,80043.98,0.0,0.96707,3e-05,3.983]
[1778168984707,41.95,80044.39,0.0,0.96709,3e-05,3.98135]
[1778168985443,41.95,80044.39,0.0,0.96709,3e-05,3.98135]
[1778168985472,41.95,80044.39,0.0,0.96709,3e-05,3.98135]
[1778168985560,41.95,80044.39,0.0,0.96709,3e-05,3.98135]
[1778168985646,41.95,80044.39,0.0,0.96709,3e-05,3.98135]
[1778168985697,41.95,80044.39,0.0,0.96709,3e-05,3.98135]
[1778168985714,41.94,80044.42,0.0,0.96709,3e-05,3.9809]
[1778168986657,41.94,80044.42,0.0,0.96709,3e-05,3.9809]
[1778168986689,41.94,80044.42,0.0,0.96709,3e-05,3.9809]
[1778168986762,41.94,80044.42,0.0,0.96709,3e-05,3.9809]
[1778168986824,41.94,80044.42,0.0,0.96709,3e-05,3.9809]
[1778168986862,41.94,80044.39,0.0,0.9671,3e-05,3.98065]
[1778168987207,41.94,80044.39,0.0,0.9671,3e-05,3.98065]
[1778168987340,41.94,80044.39,0.0,0.9671,3e-05,3.98065]
[1778168987434,41.94,80044.39,0.0,0.9671,3e-05,3.98065]
[1778168987589,41.94,80044.39,0.0,0.9671,3e-05,3.98065]
[1778168987631,41.94,80044.39,0.0,0.9671,3e-05,3.98065]
[1778168987802,41.94,80044.13,0.0,0.96709,3e-05,3.98112]
[1778168988189,41.94,80044.13,0.0,0.96709,3e-05,3.98112]
[1778168988513,41.94,80044.13,0.0,0.96709,3e-05,3.98112]
[1778168988585,41.94,80044.13,0.0,0.96709,3e-05,3.98112]
[1778168988807,41.94,80043.23,0.0,0.96707,3e-05,3.98363]
[1778168989029,41.94,80043.23,0.0,0.96707,3e-05,3.98363]
[1778168989181,41.94,80043.23,0.0,0.96707,3e-05,3.98363]
[1778168989202,41.94,80043.23,0.0,0.96707,3e-05,3.98363]
[1778168989908,41.94,80043.23,0.0,0.96707,3e-05,3.98363]
[1778168989953,41.94,80043.23,0.0,0.96707,3e-05,3.98363]
[1778168989967,41.94,80042.64,0.0,0.96705,3e-05,3.98515]
[1778168990029,41.94,80042.64,0.0,0.96705,3e-05,3.98515]
[1778168990081,41.94,80042.64,0.0,0.96705,3e-05,3.98515]
[1778168991017,41.94,80042.8,0.0,0.96706,3e-05,3.98428]
[1778168991159,41.94,80042.8,0.0,0.96706,3e-05,3.98428]
[1778168991207,41.94,80042.8,0.0,0.96706,3e-05,3.98428]
[1778168994054,41.94,80042.26,0.0,0.96705,3e-05,3.98494]
[1778168994144,41.94,80042.26,0.0,0.96705,3e-05,3.98494]
[1778168994227,41.94,80042.26,0.0,0.96705,3e-05,3.98494]
[1778168994335,41.94,80042.26,0.0,0.96705,3e-05,3.98494]
[1778168994637,41.94,80042.26,0.0,0.96705,3e-05,3.98494]
[1778168995342,41.93,80042.17,0.0,0.96705,3e-05,3.98487]
[1778168995416,41.93,80042.17,0.0,0.96705,3e-05,3.98487]
[1778168995578,41.93,80042.17,0.0,0.96705,3e-05,3.98487]
[1778168995606,41.93,80042.17,0.0,0.96705,3e-05,3.98487]
[1778168996517,41.93,80041.57,0.0,0.96704,3e-05,3.98642]
[1778168996607,41.93,80041.57,0.0,0.96704,3e-05,3.98642]
[1778168996625,41.93,80041.57,0.0,0.96704,3e-05,3.98642]
[1778168996758,41.93,80041.57,0.0,0.96704,3e-05,3.98642]
[1778168996807,41.93,80041.57,0.0,0.96704,3e-05,3.98642]
[1778168996901,41.93,80041.17,0.0,0.96703,3e-05,3.98734]
[1778168997176,41.93,80041.17,0.0,0.96703,3e-05,3.98734]
[1778168997396,41.93,80041.17,0.0,0.96703,3e-05,3.98734]
[1778168997416,41.93,80041.17,0.0,0.96703,3e-05,3.98734]
[1778168997798,41.93,80038.37,0.0,0.96694,3e-05,3.99588]
[1778168998081,41.93,80038.37,0.0,0.96694,3e-05,3.99588]
[1778168998266,41.93,80038.37,0.0,0.96694,3e-05,3.99588]
[1778168998351,41.93,80038.37,0.0,0.96694,3e-05,3.99588]
[1778168998381,41.93,80038.37,0.0,0.96694,3e-05,3.99588]
[1778168998422,41.93,80038.37,0.0,0.96694,3e-05,3.99588]
[1778168998805,41.93,80035.73,0.0,0.96686,3e-05,4.00392]
[1778168999791,41.93,80035.73,0.0,0.96686,3e-05,4.00392]
[1778168999805,41.93,80035.73,0.0,0.96686,3e-05,4.00392]
[1778168999814,41.93,80034.5,0.0,0.96682,3e-05,4.00745]
[1778169000438,41.93,80034.5,0.0,0.96682,3e-05,4.00745]
[1778169000802,41.93,80034.5,0.0,0.96682,3e-05,4.00745]
[1778169000822,41.93,80026.3,0.0,0.96655,3e-05,4.0337]
[1778169002021,41.93,80026.3,0.0,0.96655,3e-05,4.0337]
[1778169002070,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169002286,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169002324,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169002694,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169002799,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169002828,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169003005,41.93,80026.48,0.0,0.96656,3e-05,4.03313]
[1778169002835,41.93,80021.25,0.0,0.96639,3e-05,4.04947]
[1778169003339,41.93,80021.25,0.0,0.96639,3e-05,4.04947]
[1778169003843,41.93,80010.3,0.0,0.96604,3e-05,4.08428]
[1778169004215,41.93,80010.3,0.0,0.96604,3e-05,4.08428]
[1778169004357,41.93,80010.3,0.0,0.96604,3e-05,4.08428]
[1778169004428,41.93,80010.3,0.0,0.96604,3e-05,4.08428]
[1778169004468,41.93,80010.3,0.0,0.96604,3e-05,4.08428]
[1778169004724,41.93,80010.3,0.0,0.96604,3e-05,4.08428]
[1778169004850,41.93,80010.09,0.0,0.96603,3e-05,4.08488]
[1778169005340,41.93,80010.09,0.0,0.96603,3e-05,4.08488]
[1778169005451,41.93,80010.09,0.0,0.96603,3e-05,4.08488]
[1778169005712,41.93,80010.09,0.0,0.96603,3e-05,4.08488]
[1778169005856,41.93,80011.15,0.0,0.96606,3e-05,4.08176]
[1778169007992,41.93,80009.42,0.0,0.966,3e-05,4.08766]
[1778169007870,41.93,80013.56,0.0,0.96614,3e-05,4.07459]
[1778169008173,41.93,80013.56,0.0,0.96614,3e-05,4.07459]
[1778169008340,41.93,80013.56,0.0,0.96614,3e-05,4.07459]
[1778169008517,41.93,80013.56,0.0,0.96614,3e-05,4.07459]
[1778169008543,41.93,80013.56,0.0,0.96614,3e-05,4.07459]
[1778169008877,41.93,80017.07,0.0,0.96625,3e-05,4.06359]
[1778169009715,41.93,80017.07,0.0,0.96625,3e-05,4.06359]
[1778169009752,41.93,80017.07,0.0,0.96625,3e-05,4.06359]
[1778169009892,41.93,80017.07,0.0,0.96625,3e-05,4.06359]
[1778169009918,41.93,80017.07,0.0,0.96625,3e-05,4.06359]
[1778169009962,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169010113,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169010792,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169010823,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169010930,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169010963,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169011030,41.93,80016.26,0.0,0.96622,3e-05,4.06654]
[1778169011011,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011071,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011198,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011389,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011486,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011510,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011774,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011824,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011928,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011979,41.93,80010.77,0.0,0.96603,3e-05,4.08459]
[1778169011989,41.93,80007.65,0.0,0.96593,3e-05,4.09498]
[1778169013012,41.93,80007.65,0.0,0.96593,3e-05,4.09498]
[1778169013063,41.93,80006.8,0.0,0.9659,3e-05,4.09801]
[1778169013074,41.93,80006.8,0.0,0.9659,3e-05,4.09801]
[1778169013123,41.93,80006.8,0.0,0.9659,3e-05,4.09801]
[1778169013231,41.93,80006.8,0.0,0.9659,3e-05,4.09801]
[1778169013283,41.93,80006.8,0.0,0.9659,3e-05,4.09801]
[1778169013912,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014115,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014254,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014304,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014488,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014604,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014654,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014725,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014851,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014944,41.93,80010.35,0.0,0.96601,3e-05,4.08681]
[1778169014919,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169015128,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169015201,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169015249,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169015489,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169015861,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169016019,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169016042,41.94,80013.54,0.0,0.96611,3e-05,4.0768]
[1778169015926,41.94,80022.24,0.0,0.9664,3e-05,4.04911]
[1778169016145,41.94,80022.24,0.0,0.9664,3e-05,4.04911]
[1778169016212,41.94,80022.24,0.0,0.9664,3e-05,4.04911]
[1778169016397,41.94,80022.24,0.0,0.9664,3e-05,4.04911]
[1778169016497,41.94,80022.24,0.0,0.9664,3e-05,4.04911]
[1778169016933,41.94,80023.84,0.0,0.96645,3e-05,4.04434]
[1778169017426,41.94,80023.84,0.0,0.96645,3e-05,4.04434]
[1778169017554,41.94,80023.84,0.0,0.96645,3e-05,4.04434]
[1778169017610,41.94,80023.84,0.0,0.96645,3e-05,4.04434]
[1778169017940,41.94,80023.82,0.0,0.96644,3e-05,4.04476]
[1778169018874,41.94,80023.82,0.0,0.96644,3e-05,4.04476]
[1778169019016,41.94,80023.82,0.0,0.96644,3e-05,4.04476]
[1778169018947,41.94,80022.97,0.0,0.96641,3e-05,4.04785]
[1778169019058,41.94,80022.97,0.0,0.96641,3e-05,4.04785]
[1778169019132,41.94,80022.97,0.0,0.96641,3e-05,4.04785]
[1778169019226,41.94,80022.97,0.0,0.96641,3e-05,4.04785]
[1778169019954,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020309,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020491,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020563,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020760,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020790,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020833,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020892,41.94,80020.04,0.0,0.96631,3e-05,4.05762]
[1778169020961,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169021160,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169021284,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169021320,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169021824,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169021996,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169022044,41.94,80024.15,0.0,0.96644,3e-05,4.04477]
[1778169026589,41.95,80023.61,0.0,0.96641,3e-05,4.0483]
[1778169026828,41.95,80023.61,0.0,0.96641,3e-05,4.0483]
[1778169026938,41.95,80023.61,0.0,0.96641,3e-05,4.0483]
[1778169027323,41.95,80023.81,0.0,0.96641,3e-05,4.04801]
[1778169027655,41.95,80023.81,0.0,0.96641,3e-05,4.04801]
[1778169027783,41.95,80023.81,0.0,0.96641,3e-05,4.04801]
[1778169028011,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028114,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028175,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028425,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028480,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028623,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028674,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028831,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169028884,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169029008,41.95,80019.92,0.0,0.96628,3e-05,4.06087]
[1778169029018,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029369,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029492,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029626,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029634,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029684,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029812,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169029841,41.95,80020.91,0.0,0.96631,3e-05,4.05802]
[1778169030645,41.95,80021.95,0.0,0.96634,3e-05,4.05501]
[1778169030832,41.95,80021.95,0.0,0.96634,3e-05,4.05501]
[1778169030885,41.95,80021.95,0.0,0.96634,3e-05,4.05501]
[1778169031032,41.95,80023.64,0.0,0.96642,3e-05,4.04632]
[1778169032072,41.95,80022.34,0.0,0.96637,3e-05,4.05085]
[1778169033046,41.95,80020.63,0.0,0.96631,3e-05,4.05669]
[1778169034166,41.96,80020.81,0.0,0.96631,3e-05,4.05645]
[1778169036328,41.96,80021.3,0.0,0.96632,3e-05,4.05555]
[1778169036522,41.96,80021.3,0.0,0.96632,3e-05,4.05555]
[1778169036679,41.96,80021.3,0.0,0.96632,3e-05,4.05555]
[1778169036787,41.96,80021.3,0.0,0.96632,3e-05,4.05555]
[1778169037048,41.96,80021.3,0.0,0.96632,3e-05,4.05555]
[1778169036888,41.96,80021.3,0.0,0.96632,3e-05,4.05589]
[1778169037177,41.96,80021.3,0.0,0.96632,3e-05,4.05589]
[1778169037378,41.96,80021.3,0.0,0.96632,3e-05,4.05589]
[1778169037430,41.96,80021.3,0.0,0.96632,3e-05,4.05589]
[1778169037519,41.96,80021.3,0.0,0.96632,3e-05,4.05589]
[1778169037535,41.96,80021.3,0.0,0.96632,3e-05,4.05589]
[1778169037627,41.96,80022.87,0.0,0.96637,3e-05,4.0512]
[1778169038338,41.96,80022.87,0.0,0.96637,3e-05,4.0512]
[1778169038392,41.96,80022.87,0.0,0.96637,3e-05,4.0512]
[1778169038423,41.96,80023.01,0.0,0.96637,3e-05,4.05075]
[1778169039275,41.96,80023.01,0.0,0.96637,3e-05,4.05075]
[1778169039300,41.96,80023.01,0.0,0.96637,3e-05,4.05075]
[1778169039380,41.96,80023.01,0.0,0.96637,3e-05,4.05075]
[1778169039403,41.96,80023.01,0.0,0.96637,3e-05,4.05075]
[1778169039496,41.96,80023.01,0.0,0.96637,3e-05,4.05075]
[1778169039593,41.96,80022.53,0.0,0.96635,3e-05,4.05299]
[1778169040112,41.96,80022.53,0.0,0.96635,3e-05,4.05299]
[1778169040224,41.96,80022.53,0.0,0.96635,3e-05,4.05299]
[1778169040316,41.96,80022.53,0.0,0.96635,3e-05,4.05299]
[1778169040567,41.96,80022.53,0.0,0.96635,3e-05,4.05299]
[1778169040747,41.96,80022.53,0.0,0.96635,3e-05,4.05299]
[1778169040848,41.96,80019.08,0.0,0.96623,3e-05,4.0644]
[1778169041707,41.96,80019.08,0.0,0.96623,3e-05,4.0644]
[1778169041888,41.96,80019.08,0.0,0.96623,3e-05,4.0644]
[1778169041912,41.96,80019.08,0.0,0.96623,3e-05,4.0644]
[1778169041998,41.96,80019.08,0.0,0.96623,3e-05,4.0644]
[1778169042015,41.96,80019.08,0.0,0.96623,3e-05,4.0644]
[1778169042014,41.96,80018.22,0.0,0.9662,3e-05,4.06749]
[1778169042809,41.96,80018.22,0.0,0.9662,3e-05,4.06749]
[1778169042928,41.96,80018.22,0.0,0.9662,3e-05,4.06749]
[1778169042971,41.96,80018.22,0.0,0.9662,3e-05,4.06749]
[1778169043023,41.97,80017.48,0.0,0.96617,3e-05,4.07019]
[1778169047923,41.97,80018.38,0.0,0.96619,3e-05,4.06825]
[1778169047960,41.97,80018.38,0.0,0.96619,3e-05,4.06825]
[1778169047995,41.97,80018.38,0.0,0.96619,3e-05,4.06825]
[1778169048024,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169048197,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169048336,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169048422,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169048829,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169048990,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169049023,41.97,80017.45,0.0,0.96616,3e-05,4.07188]
[1778169049051,41.97,80019.88,0.0,0.96623,3e-05,4.06439]
[1778169050501,41.97,80019.42,0.0,0.96622,3e-05,4.06587]
[1778169050792,41.97,80019.42,0.0,0.96622,3e-05,4.06587]
[1778169050829,41.97,80021.41,0.0,0.96628,3e-05,4.06013]
[1778169051234,41.97,80021.41,0.0,0.96628,3e-05,4.06013]
[1778169051416,41.97,80021.41,0.0,0.96628,3e-05,4.06013]
[1778169051451,41.97,80021.41,0.0,0.96628,3e-05,4.06013]
[1778169051543,41.97,80029.1,0.0,0.96653,3e-05,4.03547]
[1778169052682,41.97,80029.1,0.0,0.96653,3e-05,4.03547]
[1778169052815,41.97,80029.1,0.0,0.96653,3e-05,4.03547]
[1778169052860,41.97,80029.1,0.0,0.96653,3e-05,4.03547]
[1778169052896,41.97,80032.53,0.0,0.96664,3e-05,4.02445]
[1778169054730,41.97,80033.18,0.0,0.96666,3e-05,4.02277]
[1778169054773,41.97,80033.18,0.0,0.96666,3e-05,4.02277]
[1778169054821,41.97,80033.18,0.0,0.96666,3e-05,4.02277]
[1778169054884,41.98,80033.29,0.0,0.96666,3e-05,4.02281]
[1778169055978,41.98,80033.29,0.0,0.96666,3e-05,4.02281]
[1778169056025,41.98,80033.29,0.0,0.96666,3e-05,4.02281]
[1778169056072,41.98,80032.89,0.0,0.96664,3e-05,4.02448]
[1778169056145,41.98,80032.89,0.0,0.96664,3e-05,4.02448]
[1778169056193,41.98,80032.89,0.0,0.96664,3e-05,4.02448]
[1778169056210,41.98,80032.84,0.0,0.96664,3e-05,4.02464]
[1778169057105,41.98,80032.84,0.0,0.96664,3e-05,4.02464]
[1778169057214,41.98,80032.84,0.0,0.96664,3e-05,4.02464]
[1778169057266,41.98,80032.84,0.0,0.96664,3e-05,4.02464]
[1778169057306,41.98,80032.68,0.0,0.96663,3e-05,4.02554]
[1778169061331,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061365,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061415,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061632,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061690,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061762,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061804,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061881,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169061987,41.98,80032.72,0.0,0.96663,3e-05,4.02617]
[1778169062087,41.98,80034.74,0.0,0.96668,3e-05,4.02086]
[1778169062590,41.98,80034.74,0.0,0.96668,3e-05,4.02086]
[1778169062644,41.98,80034.74,0.0,0.96668,3e-05,4.02086]
[1778169062728,41.98,80034.74,0.0,0.96668,3e-05,4.02086]
[1778169062762,41.98,80034.74,0.0,0.96668,3e-05,4.02086]
[1778169062800,41.98,80036.37,0.0,0.96673,3e-05,4.01567]
[1778169063684,41.98,80036.37,0.0,0.96673,3e-05,4.01567]
[1778169063816,41.98,80036.37,0.0,0.96673,3e-05,4.01567]
[1778169063863,41.98,80036.37,0.0,0.96673,3e-05,4.01567]
[1778169064036,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064368,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064413,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064455,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064518,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064597,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064872,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169064995,41.98,80037.03,0.0,0.96676,3e-05,4.01315]
[1778169065084,41.98,80035.95,0.0,0.96673,3e-05,4.01616]
[1778169065222,41.98,80035.95,0.0,0.96673,3e-05,4.01616]
[1778169065436,41.98,80035.95,0.0,0.96673,3e-05,4.01616]
[1778169065572,41.98,80035.95,0.0,0.96673,3e-05,4.01616]
[1778169065696,41.98,80035.95,0.0,0.96673,3e-05,4.01616]
[1778169065947,41.98,80035.95,0.0,0.96673,3e-05,4.01616]
[1778169065993,41.98,80037.92,0.0,0.9668,3e-05,4.00947]
[1778169066318,41.98,80037.92,0.0,0.9668,3e-05,4.00947]
[1778169067010,41.98,80037.92,0.0,0.9668,3e-05,4.00947]
[1778169067061,41.98,80037.92,0.0,0.9668,3e-05,4.00947]
[1778169066326,41.98,80040.43,0.0,0.96688,3e-05,4.00148]
[1778169067115,41.98,80040.43,0.0,0.96688,3e-05,4.00148]
[1778169067398,41.98,80040.43,0.0,0.96688,3e-05,4.00148]
[1778169067428,41.98,80041.44,0.0,0.96691,3e-05,3.99787]
[1778169068139,41.98,80041.44,0.0,0.96691,3e-05,3.99787]
[1778169068395,41.98,80041.44,0.0,0.96691,3e-05,3.99787]
[1778169068441,41.98,80041.44,0.0,0.96691,3e-05,3.99787]
[1778169068810,41.98,80041.44,0.0,0.96691,3e-05,3.99787]
[1778169068825,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069190,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069308,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069453,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069549,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069817,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069886,41.98,80042.89,0.0,0.96697,3e-05,3.99248]
[1778169069984,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070185,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070315,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070417,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070584,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070745,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070805,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169070936,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169071079,41.98,80040.1,0.0,0.96688,3e-05,4.00094]
[1778169071019,41.97,80037.1,0.0,0.96679,3e-05,4.01008]
[1778169071189,41.97,80037.1,0.0,0.96679,3e-05,4.01008]
[1778169071750,41.97,80037.1,0.0,0.96679,3e-05,4.01008]
[1778169071879,41.97,80037.1,0.0,0.96679,3e-05,4.01008]
[1778169072099,41.97,80037.1,0.0,0.96679,3e-05,4.01008]
[1778169071905,41.97,80037.88,0.0,0.96682,3e-05,4.00718]
[1778169072806,41.97,80037.88,0.0,0.96682,3e-05,4.00718]
[1778169072858,41.97,80037.88,0.0,0.96682,3e-05,4.00718]
[1778169072938,41.97,80036.08,0.0,0.96676,3e-05,4.01249]
[1778169073660,41.97,80036.08,0.0,0.96676,3e-05,4.01249]
[1778169073806,41.97,80036.08,0.0,0.96676,3e-05,4.01249]
[1778169073879,41.97,80036.08,0.0,0.96676,3e-05,4.01249]
[1778169074008,41.97,80036.08,0.0,0.96676,3e-05,4.01249]
[1778169074028,41.97,80036.08,0.0,0.96676,3e-05,4.01249]
[1778169074071,41.97,80034.4,0.0,0.96671,3e-05,4.01742]
[1778169075090,41.97,80034.4,0.0,0.96671,3e-05,4.01742]
[1778169075242,41.97,80033.87,0.0,0.96669,3e-05,4.01949]
[1778169075357,41.97,80033.87,0.0,0.96669,3e-05,4.01949]
[1778169075368,41.97,80025.03,0.0,0.9664,3e-05,4.04778]
[1778169076288,41.97,80025.03,0.0,0.9664,3e-05,4.04778]
[1778169076331,41.97,80025.03,0.0,0.9664,3e-05,4.04778]
[1778169077009,41.97,80021.87,0.0,0.96629,3e-05,4.05864]
[1778169077961,41.97,80021.87,0.0,0.96629,3e-05,4.05864]
[1778169078046,41.97,80021.87,0.0,0.96629,3e-05,4.05864]
[1778169078067,41.97,80021.87,0.0,0.96629,3e-05,4.05864]
[1778169078043,41.97,80019.11,0.0,0.9662,3e-05,4.06783]
[1778169079287,41.97,80018.38,0.0,0.96617,3e-05,4.07018]
[1778169079404,41.97,80018.38,0.0,0.96617,3e-05,4.07018]
[1778169079452,41.97,80018.38,0.0,0.96617,3e-05,4.07018]
[1778169080222,41.98,80018.74,0.0,0.96618,3e-05,4.06962]
[1778169080312,41.98,80018.74,0.0,0.96618,3e-05,4.06962]
[1778169080314,41.98,80018.74,0.0,0.96618,3e-05,4.06962]
[1778169080378,41.98,80015.05,0.0,0.96606,3e-05,4.08151]
[1778169082534,41.98,80013.83,0.0,0.96601,3e-05,4.08575]
[1778169082596,41.98,80013.83,0.0,0.96601,3e-05,4.08575]
[1778169082697,41.98,80015.33,0.0,0.96606,3e-05,4.08146]
[1778169083571,41.98,80015.33,0.0,0.96606,3e-05,4.08146]
[1778169083663,41.98,80015.2,0.0,0.96605,3e-05,4.08216]
[1778169084298,41.98,80015.2,0.0,0.96605,3e-05,4.08216]
[1778169084479,41.98,80015.2,0.0,0.96605,3e-05,4.08216]
[1778169084619,41.98,80015.2,0.0,0.96605,3e-05,4.08216]
[1778169084716,41.98,80015.2,0.0,0.96605,3e-05,4.08216]
[1778169084785,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169085291,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169085430,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169085482,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169085731,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169085864,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169085913,41.98,80014.61,0.0,0.96603,3e-05,4.08435]
[1778169086014,41.98,80014.2,0.0,0.96601,3e-05,4.08595]
[1778169086818,41.98,80014.2,0.0,0.96601,3e-05,4.08595]
[1778169086919,41.98,80014.2,0.0,0.96601,3e-05,4.08595]
[1778169086958,41.98,80014.2,0.0,0.96601,3e-05,4.08595]
[1778169089801,41.98,80014.12,0.0,0.966,3e-05,4.08676]
[1778169090049,41.98,80014.12,0.0,0.966,3e-05,4.08676]
[1778169090092,41.98,80014.12,0.0,0.966,3e-05,4.08676]
[1778169090310,41.99,80013.76,0.0,0.96599,3e-05,4.08847]
[1778169090324,41.99,80013.76,0.0,0.96599,3e-05,4.08847]
[1778169090559,41.99,80013.76,0.0,0.96599,3e-05,4.08847]
[1778169090817,41.99,80013.76,0.0,0.96599,3e-05,4.08847]
[1778169090825,41.99,80013.76,0.0,0.96599,3e-05,4.08847]
[1778169091107,41.99,80013.76,0.0,0.96599,3e-05,4.08847]
[1778169090868,41.99,80014.23,0.0,0.966,3e-05,4.08723]
[1778169091164,41.99,80014.23,0.0,0.966,3e-05,4.08723]
[1778169091230,41.99,80014.23,0.0,0.966,3e-05,4.08723]
[1778169091256,41.99,80014.23,0.0,0.966,3e-05,4.08723]
[1778169091338,41.99,80014.23,0.0,0.966,3e-05,4.08723]
[1778169092348,41.99,80012.34,0.0,0.96597,3e-05,4.0897]
[1778169092489,41.99,80012.34,0.0,0.96597,3e-05,4.0897]
[1778169092708,41.99,80012.34,0.0,0.96597,3e-05,4.0897]
[1778169092847,41.99,80012.34,0.0,0.96597,3e-05,4.0897]
[1778169092877,41.99,80012.34,0.0,0.96597,3e-05,4.0897]
[1778169092948,41.99,80012.34,0.0,0.96597,3e-05,4.0897]
[1778169092968,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093143,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093188,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093366,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093401,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093472,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093535,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093609,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093717,41.99,80011.21,0.0,0.96592,3e-05,4.09391]
[1778169093796,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094539,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094557,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094699,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094729,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094799,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094853,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094886,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094928,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169094947,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169095088,41.99,80011.5,0.0,0.96593,3e-05,4.09324]
[1778169095105,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169095567,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169095650,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169095757,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169095768,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169095933,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169096000,41.99,80013.16,0.0,0.96598,3e-05,4.08815]
[1778169096039,41.99,80012.14,0.0,0.96594,3e-05,4.09172]
[1778169096322,41.99,80012.14,0.0,0.96594,3e-05,4.09172]
[1778169096652,41.99,80012.14,0.0,0.96594,3e-05,4.09172]
[1778169096976,41.99,80012.14,0.0,0.96594,3e-05,4.09172]
[1778169097001,41.99,80012.14,0.0,0.96594,3e-05,4.09172]
[1778169097064,41.99,80007.33,0.0,0.96578,3e-05,4.10756]
[1778169097811,41.99,80007.33,0.0,0.96578,3e-05,4.10756]
[1778169097912,41.99,80007.33,0.0,0.96578,3e-05,4.10756]
[1778169098045,41.99,80007.33,0.0,0.96578,3e-05,4.10756]
[1778169098126,41.99,80008.0,0.0,0.9658,3e-05,4.10564]
[1778169098211,41.99,80008.0,0.0,0.9658,3e-05,4.10564]
[1778169098408,41.99,80008.0,0.0,0.9658,3e-05,4.10564]
[1778169098658,41.99,80008.0,0.0,0.9658,3e-05,4.10564]
[1778169098724,41.99,80008.0,0.0,0.9658,3e-05,4.10564]
[1778169099017,41.99,80009.6,0.0,0.96585,3e-05,4.1007]
[1778169100037,41.99,80009.6,0.0,0.96585,3e-05,4.1007]
[1778169100094,41.99,80009.6,0.0,0.96585,3e-05,4.1007]
[1778169100053,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169100160,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169100210,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169100266,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169100650,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169100910,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169100991,41.99,80010.55,0.0,0.96588,3e-05,4.09789]
[1778169101092,41.99,80013.81,0.0,0.96599,3e-05,4.08761]
[1778169101644,41.99,80013.81,0.0,0.96599,3e-05,4.08761]
[1778169101891,41.99,80013.81,0.0,0.96599,3e-05,4.08761]
[1778169101943,41.99,80013.81,0.0,0.96599,3e-05,4.08761]
[1778169102048,41.99,80013.81,0.0,0.96599,3e-05,4.08761]
[1778169102093,42.0,80017.31,0.0,0.9661,3e-05,4.0766]
[1778169102205,42.0,80017.31,0.0,0.9661,3e-05,4.0766]
[1778169102290,42.0,80017.31,0.0,0.9661,3e-05,4.0766]
[1778169103039,42.0,80017.31,0.0,0.9661,3e-05,4.0766]
[1778169103080,42.0,80017.31,0.0,0.9661,3e-05,4.0766]
[1778169103150,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169103201,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169103454,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169103542,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169103588,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169103869,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169104018,42.0,80021.72,0.0,0.96624,3e-05,4.06269]
[1778169104103,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169104216,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169104268,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169104418,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169104686,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169104879,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169105017,42.0,80025.64,0.0,0.96637,3e-05,4.05042]
[1778169105018,42.0,80028.92,0.0,0.96647,3e-05,4.04025]
[1778169105212,42.0,80028.92,0.0,0.96647,3e-05,4.04025]
[1778169105362,42.0,80028.92,0.0,0.96647,3e-05,4.04025]
[1778169105472,42.0,80028.92,0.0,0.96647,3e-05,4.04025]
[1778169105712,42.0,80028.92,0.0,0.96647,3e-05,4.04025]
[1778169105798,42.0,80033.33,0.0,0.96661,3e-05,4.02649]
[1778169106619,42.0,80033.33,0.0,0.96661,3e-05,4.02649]
[1778169106715,42.0,80033.33,0.0,0.96661,3e-05,4.02649]
[1778169106728,42.0,80033.33,0.0,0.96661,3e-05,4.02649]
[1778169107138,42.0,80033.33,0.0,0.96661,3e-05,4.02649]
[1778169106822,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169107224,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169107277,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169107604,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169107730,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169107954,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169108010,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169108146,42.0,80033.75,0.0,0.96662,3e-05,4.02553]
[1778169108051,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169108358,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169108412,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169108520,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169108764,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169108829,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169108987,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169109092,42.0,80033.97,0.0,0.96663,3e-05,4.0252]
[1778169109086,42.0,80034.1,0.0,0.96663,3e-05,4.02516]
[1778169109432,42.0,80034.1,0.0,0.96663,3e-05,4.02516]
[1778169109550,42.0,80034.1,0.0,0.96663,3e-05,4.02516]
[1778169109775,42.0,80034.1,0.0,0.96663,3e-05,4.02516]
[1778169109967,42.0,80032.23,0.0,0.96656,3e-05,4.0315]
[1778169110652,42.0,80032.23,0.0,0.96656,3e-05,4.0315]
[1778169110805,42.0,80032.23,0.0,0.96656,3e-05,4.0315]
[1778169111108,42.01,80028.71,0.0,0.96644,3e-05,4.04313]
[1778169111225,42.01,80028.71,0.0,0.96644,3e-05,4.04313]
[1778169111595,42.01,80025.2,0.0,0.96633,3e-05,4.05472]
[1778169112209,42.01,80025.2,0.0,0.96633,3e-05,4.05472]
[1778169112453,42.01,80025.2,0.0,0.96633,3e-05,4.05472]
[1778169112673,42.01,80025.2,0.0,0.96633,3e-05,4.05472]
[1778169112748,42.01,80025.2,0.0,0.96633,3e-05,4.05472]
[1778169112834,42.01,80012.47,0.0,0.9659,3e-05,4.09605]
[1778169113630,42.01,79984.01,0.0,0.96494,3e-05,4.18877]
[1778169114487,42.01,79984.01,0.0,0.96494,3e-05,4.18877]
[1778169114911,42.01,79984.01,0.0,0.96494,3e-05,4.18877]
[1778169114958,42.01,79984.01,0.0,0.96494,3e-05,4.18877]
[1778169115009,42.01,79982.62,0.0,0.96489,3e-05,4.19369]
[1778169115197,42.01,79982.62,0.0,0.96489,3e-05,4.19369]
[1778169115317,42.01,79982.62,0.0,0.96489,3e-05,4.19369]
[1778169115538,42.01,79982.62,0.0,0.96489,3e-05,4.19369]
[1778169115644,42.01,79978.54,0.0,0.96475,3e-05,4.2072]
[1778169120679,42.01,79977.33,0.0,0.96471,3e-05,4.21152]
[1778169122525,42.01,79976.7,0.0,0.96469,3e-05,4.21366]
[1778169122538,42.01,79976.7,0.0,0.96469,3e-05,4.21366]
[1778169122961,42.01,79976.7,0.0,0.96469,3e-05,4.21366]
[1778169123122,42.01,79976.7,0.0,0.96469,3e-05,4.21366]
[1778169123159,42.01,79973.32,0.0,0.96457,3e-05,4.22487]
[1778169123201,42.01,79973.32,0.0,0.96457,3e-05,4.22487]
[1778169123671,42.01,79973.32,0.0,0.96457,3e-05,4.22487]
[1778169123700,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124323,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124446,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124576,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124608,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124643,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124676,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124856,42.01,79972.74,0.0,0.96455,3e-05,4.22683]
[1778169124865,42.01,79974.38,0.0,0.9646,3e-05,4.22145]
[1778169125392,42.01,79974.38,0.0,0.9646,3e-05,4.22145]
[1778169125714,42.01,79970.34,0.0,0.96447,3e-05,4.23485]
[1778169126451,42.01,79970.34,0.0,0.96447,3e-05,4.23485]
[1778169126610,42.01,79970.34,0.0,0.96447,3e-05,4.23485]
[1778169126676,42.01,79970.34,0.0,0.96447,3e-05,4.23485]
[1778169126725,42.01,79970.34,0.0,0.96447,3e-05,4.23485]
[1778169126742,42.01,79970.34,0.0,0.96447,3e-05,4.23485]
[1778169126832,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127286,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127327,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127396,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127410,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127574,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127591,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127715,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127756,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127829,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127887,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127926,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127959,42.01,79969.23,0.0,0.96443,3e-05,4.23854]
[1778169127992,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128354,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128496,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128599,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128618,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128654,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128734,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128796,42.01,79966.9,0.0,0.96435,3e-05,4.24628]
[1778169128863,42.01,79961.21,0.0,0.96415,3e-05,4.26518]
[1778169129681,42.01,79961.21,0.0,0.96415,3e-05,4.26518]
[1778169129793,42.01,79961.21,0.0,0.96415,3e-05,4.26518]
[1778169129830,42.01,79961.21,0.0,0.96415,3e-05,4.26518]
[1778169129853,42.01,79961.21,0.0,0.96415,3e-05,4.26518]
[1778169129954,42.01,79961.21,0.0,0.96415,3e-05,4.26518]
[1778169130667,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169130750,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169130876,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169130887,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169130921,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169130972,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169131001,42.01,79959.0,0.0,0.96407,3e-05,4.27252]
[1778169131074,42.01,79964.98,0.0,0.96428,3e-05,4.25261]
[1778169131618,42.01,79964.98,0.0,0.96428,3e-05,4.25261]
[1778169131690,42.01,79964.98,0.0,0.96428,3e-05,4.25261]
[1778169131756,42.01,79964.98,0.0,0.96428,3e-05,4.25261]
[1778169131817,42.01,79964.98,0.0,0.96428,3e-05,4.25261]
[1778169132025,42.01,79963.58,0.0,0.96423,3e-05,4.25726]
[1778169132219,42.01,79963.58,0.0,0.96423,3e-05,4.25726]
[1778169132279,42.01,79963.58,0.0,0.96423,3e-05,4.25726]
[1778169132571,42.01,79963.58,0.0,0.96423,3e-05,4.25726]
[1778169132964,42.01,79963.58,0.0,0.96423,3e-05,4.25726]
[1778169132992,42.01,79963.58,0.0,0.96423,3e-05,4.25726]
[1778169133125,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169133353,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169133391,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169133684,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169133746,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169133816,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169133942,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169134002,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169134083,42.01,79958.47,0.0,0.96406,3e-05,4.27425]
[1778169134179,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169134235,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169134377,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169134590,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169134674,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169134938,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169135005,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169135127,42.01,79955.67,0.0,0.96396,3e-05,4.28355]
[1778169135040,42.01,79953.17,0.0,0.96388,3e-05,4.29144]
[1778169135421,42.01,79953.17,0.0,0.96388,3e-05,4.29144]
[1778169135612,42.01,79953.17,0.0,0.96388,3e-05,4.29144]
[1778169135832,42.01,79953.17,0.0,0.96388,3e-05,4.29144]
[1778169135873,42.01,79949.82,0.0,0.96376,3e-05,4.30205]
[1778169136462,42.01,79949.82,0.0,0.96376,3e-05,4.30205]
[1778169136586,42.01,79949.82,0.0,0.96376,3e-05,4.30205]
[1778169136663,42.01,79949.82,0.0,0.96376,3e-05,4.30205]
[1778169136791,42.0,79951.23,0.0,0.96382,3e-05,4.29656]
[1778169137623,42.0,79951.23,0.0,0.96382,3e-05,4.29656]
[1778169137767,42.0,79951.23,0.0,0.96382,3e-05,4.29656]
[1778169137995,42.0,79951.23,0.0,0.96382,3e-05,4.29656]
[1778169137998,42.0,79952.37,0.0,0.96386,3e-05,4.29268]
[1778169138564,42.0,79952.37,0.0,0.96386,3e-05,4.29268]
[1778169138619,42.0,79952.37,0.0,0.96386,3e-05,4.29268]
[1778169138667,42.0,79952.37,0.0,0.96386,3e-05,4.29268]
[1778169138991,42.0,79952.37,0.0,0.96386,3e-05,4.29268]
[1778169139042,42.0,79952.37,0.0,0.96386,3e-05,4.29268]
[1778169139121,42.0,79952.29,0.0,0.96386,3e-05,4.29289]
[1778169139332,42.0,79952.29,0.0,0.96386,3e-05,4.29289]
[1778169139538,42.0,79952.29,0.0,0.96386,3e-05,4.29289]
[1778169139681,42.0,79952.29,0.0,0.96386,3e-05,4.29289]
[1778169139812,42.0,79950.63,0.0,0.9638,3e-05,4.29837]
[1778169140758,42.0,79950.63,0.0,0.9638,3e-05,4.29837]
[1778169140903,42.0,79950.63,0.0,0.9638,3e-05,4.29837]
[1778169140954,42.0,79950.63,0.0,0.9638,3e-05,4.29837]
[1778169141056,42.0,79951.82,0.0,0.96385,3e-05,4.29432]
[1778169141451,42.0,79951.82,0.0,0.96385,3e-05,4.29432]
[1778169141569,42.0,79951.82,0.0,0.96385,3e-05,4.29432]
[1778169141910,42.0,79951.82,0.0,0.96385,3e-05,4.29432]
[1778169142085,42.0,79951.82,0.0,0.96385,3e-05,4.29432]
[1778169142117,42.0,79948.39,0.0,0.96373,4e-05,4.30572]
[1778169142257,42.0,79948.39,0.0,0.96373,4e-05,4.30572]
[1778169142943,42.0,79948.39,0.0,0.96373,4e-05,4.30572]
[1778169143099,42.0,79948.39,0.0,0.96373,4e-05,4.30572]
[1778169143111,42.0,79948.39,0.0,0.96373,4e-05,4.30572]
[1778169143190,42.0,79947.86,0.0,0.96371,4e-05,4.3074]
[1778169145015,42.0,79947.75,0.0,0.96371,4e-05,4.30768]
[1778169145162,42.0,79947.75,0.0,0.96371,4e-05,4.30768]
[1778169145185,42.0,79946.96,0.0,0.96368,4e-05,4.31024]
[1778169145322,42.0,79946.96,0.0,0.96368,4e-05,4.31024]
[1778169146029,42.0,79946.96,0.0,0.96368,4e-05,4.31024]
[1778169146076,42.0,79946.96,0.0,0.96368,4e-05,4.31024]
[1778169146110,42.0,79953.1,0.0,0.96389,3e-05,4.28961]
[1778169146377,42.0,79953.1,0.0,0.96389,3e-05,4.28961]
[1778169146703,42.0,79953.1,0.0,0.96389,3e-05,4.28961]
[1778169146730,42.0,79953.1,0.0,0.96389,3e-05,4.28961]
[1778169146824,42.0,79953.1,0.0,0.96389,3e-05,4.28961]
[1778169147079,42.0,79953.1,0.0,0.96389,3e-05,4.28961]
[1778169147126,42.0,79959.11,0.0,0.9641,3e-05,4.26952]
[1778169148875,42.0,79956.47,0.0,0.96401,3e-05,4.27825]
[1778169150889,42.0,79958.03,0.0,0.96407,3e-05,4.27298]
[1778169152063,42.0,79958.03,0.0,0.96407,3e-05,4.27298]
[1778169152237,42.0,79957.62,0.0,0.96408,3e-05,4.2706]
[1778169152828,42.0,79957.62,0.0,0.96408,3e-05,4.2706]
[1778169152969,42.0,79957.62,0.0,0.96408,3e-05,4.2706]
[1778169153039,42.0,79966.0,0.0,0.96437,3e-05,4.24274]
[1778169154917,42.0,79968.81,0.0,0.96447,3e-05,4.23348]
[1778169158091,42.0,79969.44,0.0,0.96449,3e-05,4.23146]
[1778169158163,42.0,79968.76,0.0,0.96447,3e-05,4.23375]
[1778169158772,42.0,79968.76,0.0,0.96447,3e-05,4.23375]
[1778169158945,42.0,79958.32,0.0,0.96411,3e-05,4.26843]
[1778169159952,42.0,79952.55,0.0,0.96391,3e-05,4.28764]
[1778169160959,42.0,79950.34,0.0,0.96383,3e-05,4.29496]
[1778169163980,42.0,79952.11,0.0,0.96389,3e-05,4.28886]
[1778169169017,42.0,79951.72,0.0,0.96388,3e-05,4.28991]
[1778169170024,42.0,79949.87,0.0,0.96382,3e-05,4.29604]
[1778169172038,42.0,79948.19,0.0,0.96376,3e-05,4.30154]
[1778169173045,42.0,79952.46,0.0,0.96391,3e-05,4.28721]
[1778169174052,42.0,79956.35,0.0,0.96405,3e-05,4.27419]
[1778169177073,42.0,79958.04,0.0,0.96411,3e-05,4.26849]
[1778169179087,42.0,79953.96,0.0,0.96396,3e-05,4.28204]
[1778169182108,42.0,79955.65,0.0,0.96402,3e-05,4.27628]
[1778169184122,42.0,79960.3,0.0,0.96419,3e-05,4.26074]
[1778169189157,42.0,79961.98,0.0,0.96424,3e-05,4.25514]
[1778169192178,42.0,79963.38,0.0,0.96429,3e-05,4.2505]
[1778169193131,42.0,79963.38,0.0,0.96429,3e-05,4.2505]
[1778169193185,42.0,79968.86,0.0,0.96448,3e-05,4.23235]
[1778169193251,42.0,79968.86,0.0,0.96448,3e-05,4.23235]
[1778169193469,42.0,79968.86,0.0,0.96448,3e-05,4.23235]
[1778169194192,42.0,79977.61,0.0,0.96478,3e-05,4.20351]
[1778169195199,42.0,79980.86,0.0,0.96489,3e-05,4.19291]
[1778169200234,42.0,79983.44,0.0,0.96497,3e-05,4.18494]
[1778169205060,42.0,79984.03,0.0,0.96499,3e-05,4.18334]
[1778169205269,42.0,79990.72,0.0,0.96521,3e-05,4.16165]
[1778169206276,42.0,79992.84,0.0,0.96529,3e-05,4.15487]
[1778169211311,42.01,79996.47,0.0,0.96543,3e-05,4.14016]
[1778169213325,42.01,79997.87,0.0,0.96547,3e-05,4.13597]
[1778169216183,42.01,79997.97,0.0,0.96547,3e-05,4.13583]
[1778169222327,42.01,79997.6,0.0,0.96545,3e-05,4.1383]
[1778169225414,42.01,79999.72,0.0,0.96551,3e-05,4.1321]
[1778169226632,42.01,79999.72,0.0,0.96551,3e-05,4.1321]
[1778169227538,42.01,79999.47,0.0,0.9655,3e-05,4.13309]
[1778169227640,42.01,79994.66,0.0,0.96534,3e-05,4.14893]
[1778169228435,42.02,79992.14,0.0,0.96525,3e-05,4.1573]
[1778169232854,42.02,79991.58,0.0,0.96523,3e-05,4.15951]
[1778169232905,42.02,79991.58,0.0,0.96523,3e-05,4.15951]
[1778169232920,42.02,79992.52,0.0,0.96526,3e-05,4.15668]
[1778169234411,42.02,79994.1,0.0,0.96531,3e-05,4.15153]
[1778169234477,42.02,79996.65,0.0,0.9654,3e-05,4.14334]
[1778169235643,42.02,79996.65,0.0,0.9654,3e-05,4.14334]
[1778169235695,42.02,79996.65,0.0,0.9654,3e-05,4.14334]
[1778169235828,42.02,79996.65,0.0,0.9654,3e-05,4.14334]
[1778169235935,42.02,79996.65,0.0,0.9654,3e-05,4.14334]
[1778169236027,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236442,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236572,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236595,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236630,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236698,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236735,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236788,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236853,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169236900,42.02,79997.99,0.0,0.96544,3e-05,4.13927]
[1778169237002,42.02,79997.42,0.0,0.96542,3e-05,4.14127]
[1778169237703,42.02,79997.42,0.0,0.96542,3e-05,4.14127]
[1778169237943,42.02,79997.42,0.0,0.96542,3e-05,4.14127]
[1778169237990,42.02,79997.42,0.0,0.96542,3e-05,4.14127]
[1778169238039,42.02,79996.89,0.0,0.9654,3e-05,4.14313]
[1778169239372,42.02,79996.42,0.0,0.96538,3e-05,4.14466]
[1778169239497,42.02,79996.42,0.0,0.96538,3e-05,4.14466]
[1778169239539,42.02,79996.42,0.0,0.96538,3e-05,4.14466]
[1778169239652,42.02,79996.42,0.0,0.96538,3e-05,4.14466]
[1778169240150,42.02,79996.42,0.0,0.96538,3e-05,4.14466]
[1778169240227,42.02,79996.42,0.0,0.96538,3e-05,4.14466]
[1778169240214,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169240402,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169240444,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169240987,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169241062,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169241224,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169241275,42.02,79994.46,0.0,0.96531,3e-05,4.15132]
[1778169241078,42.02,79991.98,0.0,0.96523,3e-05,4.15954]
[1778169241349,42.02,79991.98,0.0,0.96523,3e-05,4.15954]
[1778169241398,42.02,79991.98,0.0,0.96523,3e-05,4.15954]
[1778169241528,42.02,79991.98,0.0,0.96523,3e-05,4.15954]
[1778169241576,42.02,79991.98,0.0,0.96523,3e-05,4.15954]
[1778169242083,42.02,79991.98,0.0,0.96523,3e-05,4.15954]
[1778169242175,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169242720,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169242762,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169242768,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169242884,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169242916,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169243083,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169243188,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169243220,42.02,79991.93,0.0,0.96523,3e-05,4.15981]
[1778169243286,42.02,79992.37,0.0,0.96524,3e-05,4.15847]
[1778169243324,42.02,79992.37,0.0,0.96524,3e-05,4.15847]
[1778169243392,42.02,79992.37,0.0,0.96524,3e-05,4.15847]
[1778169243919,42.02,79992.37,0.0,0.96524,3e-05,4.15847]
[1778169244281,42.02,79992.37,0.0,0.96524,3e-05,4.15847]
[1778169243952,42.02,79996.2,0.0,0.96537,3e-05,4.14608]
[1778169244672,42.02,79996.2,0.0,0.96537,3e-05,4.14608]
[1778169244741,42.02,79996.2,0.0,0.96537,3e-05,4.14608]
[1778169245034,42.02,79996.2,0.0,0.96537,3e-05,4.14608]
[1778169245077,42.02,79996.2,0.0,0.96537,3e-05,4.14608]
[1778169245147,42.02,80006.56,0.0,0.96571,3e-05,4.11253]
[1778169245431,42.02,80006.56,0.0,0.96571,3e-05,4.11253]
[1778169245448,42.02,80006.56,0.0,0.96571,3e-05,4.11253]
[1778169245570,42.02,80006.56,0.0,0.96571,3e-05,4.11253]
[1778169245674,42.02,80006.56,0.0,0.96571,3e-05,4.11253]
[1778169245688,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246486,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246539,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246633,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246679,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246787,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246911,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169246953,42.02,80008.37,0.0,0.96577,3e-05,4.10685]
[1778169247011,42.02,80008.67,0.0,0.96578,3e-05,4.10608]
[1778169247590,42.02,80008.67,0.0,0.96578,3e-05,4.10608]
[1778169247633,42.02,80008.67,0.0,0.96578,3e-05,4.10608]
[1778169247706,42.02,80008.67,0.0,0.96578,3e-05,4.10608]
[1778169247756,42.02,80008.67,0.0,0.96578,3e-05,4.10608]
[1778169247803,42.02,80008.66,0.0,0.96578,3e-05,4.10631]
[1778169248687,42.02,80008.66,0.0,0.96578,3e-05,4.10631]
[1778169248737,42.02,80008.66,0.0,0.96578,3e-05,4.10631]
[1778169248738,42.02,80008.66,0.0,0.96578,3e-05,4.10631]
[1778169248799,42.02,80008.66,0.0,0.96578,3e-05,4.10631]
[1778169248891,42.02,80008.12,0.0,0.96576,3e-05,4.10826]
[1778169250720,42.02,80008.13,0.0,0.96576,3e-05,4.10823]
[1778169250911,42.02,80008.13,0.0,0.96576,3e-05,4.10823]
[1778169250959,42.02,80008.13,0.0,0.96576,3e-05,4.10823]
[1778169251985,42.03,80009.14,0.0,0.96579,3e-05,4.10536]
[1778169252205,42.03,80009.14,0.0,0.96579,3e-05,4.10536]
[1778169252255,42.03,80009.14,0.0,0.96579,3e-05,4.10536]
[1778169252334,42.03,80009.64,0.0,0.9658,3e-05,4.10395]
[1778169253034,42.03,80009.64,0.0,0.9658,3e-05,4.10395]
[1778169253134,42.03,80015.24,0.0,0.96599,3e-05,4.08606]
[1778169254071,42.03,80015.24,0.0,0.96599,3e-05,4.08606]
[1778169254193,42.03,80015.24,0.0,0.96599,3e-05,4.08606]
[1778169254211,42.03,80015.24,0.0,0.96599,3e-05,4.08606]
[1778169254233,42.03,80015.24,0.0,0.96599,3e-05,4.08606]
[1778169254271,42.03,80019.13,0.0,0.96611,3e-05,4.07377]
[1778169255288,42.03,80019.13,0.0,0.96611,3e-05,4.07377]
[1778169255340,42.03,80019.38,0.0,0.96612,3e-05,4.07296]
[1778169255418,42.03,80019.38,0.0,0.96612,3e-05,4.07296]
[1778169255478,42.03,80019.38,0.0,0.96612,3e-05,4.07296]
[1778169255672,42.03,80019.38,0.0,0.96612,3e-05,4.07296]
[1778169255724,42.03,80019.38,0.0,0.96612,3e-05,4.07296]
[1778169255938,42.03,80019.38,0.0,0.96612,3e-05,4.07296]
[1778169255969,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169256353,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169256384,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169256429,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169256804,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169256921,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169256950,42.03,80020.18,0.0,0.96614,3e-05,4.07093]
[1778169257022,42.03,80021.05,0.0,0.96617,3e-05,4.06841]
[1778169257499,42.03,80021.05,0.0,0.96617,3e-05,4.06841]
[1778169257627,42.03,80021.05,0.0,0.96617,3e-05,4.06841]
[1778169257674,42.03,80021.05,0.0,0.96617,3e-05,4.06841]
[1778169257724,42.03,80020.84,0.0,0.96616,3e-05,4.06936]
[1778169260802,42.03,80020.5,0.0,0.96614,3e-05,4.07074]
[1778169260934,42.03,80020.5,0.0,0.96614,3e-05,4.07074]
[1778169261151,42.03,80020.5,0.0,0.96614,3e-05,4.07074]
[1778169261899,42.03,80020.79,0.0,0.96615,3e-05,4.07037]
[1778169261950,42.03,80020.79,0.0,0.96615,3e-05,4.07037]
[1778169262078,42.03,80020.79,0.0,0.96615,3e-05,4.07037]
[1778169262299,42.03,80020.79,0.0,0.96615,3e-05,4.07037]
[1778169262147,42.03,80020.62,0.0,0.96614,3e-05,4.0712]
[1778169262979,42.03,80020.62,0.0,0.96614,3e-05,4.0712]
[1778169263137,42.03,80020.62,0.0,0.96614,3e-05,4.0712]
[1778169263188,42.03,80020.62,0.0,0.96614,3e-05,4.0712]
[1778169263237,42.04,80019.96,0.0,0.96611,3e-05,4.07361]
[1778169263394,42.04,80019.96,0.0,0.96611,3e-05,4.07361]
[1778169263537,42.04,80019.96,0.0,0.96611,3e-05,4.07361]
[1778169264077,42.04,80019.96,0.0,0.96611,3e-05,4.07361]
[1778169265191,42.04,80020.09,0.0,0.96612,3e-05,4.07347]
[1778169265379,42.04,80019.81,0.0,0.9661,3e-05,4.07466]
[1778169265431,42.04,80019.81,0.0,0.9661,3e-05,4.07466]
[1778169265838,42.04,80019.81,0.0,0.9661,3e-05,4.07466]
[1778169265959,42.04,80019.81,0.0,0.9661,3e-05,4.07466]
[1778169266064,42.04,80019.81,0.0,0.9661,3e-05,4.07466]
[1778169266674,42.04,80020.81,0.0,0.96613,3e-05,4.07172]
[1778169266847,42.04,80020.81,0.0,0.96613,3e-05,4.07172]
[1778169267008,42.04,80020.81,0.0,0.96613,3e-05,4.07172]
[1778169267114,42.04,80020.81,0.0,0.96613,3e-05,4.07172]
[1778169267185,42.04,80022.56,0.0,0.96619,3e-05,4.06639]
[1778169267350,42.04,80022.56,0.0,0.96619,3e-05,4.06639]
[1778169267530,42.04,80022.56,0.0,0.96619,3e-05,4.06639]
[1778169267986,42.04,80022.56,0.0,0.96619,3e-05,4.06639]
[1778169268062,42.04,80025.86,0.0,0.96629,3e-05,4.05609]
[1778169268541,42.04,80025.86,0.0,0.96629,3e-05,4.05609]
[1778169268988,42.04,80025.86,0.0,0.96629,3e-05,4.05609]
[1778169269019,42.04,80025.86,0.0,0.96629,3e-05,4.05609]
[1778169269203,42.04,80025.86,0.0,0.96629,3e-05,4.05609]
[1778169269275,42.04,80037.13,0.0,0.96666,3e-05,4.02036]
[1778169269373,42.04,80037.13,0.0,0.96666,3e-05,4.02036]
[1778169270333,42.04,80037.13,0.0,0.96666,3e-05,4.02036]
[1778169269730,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169270433,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169270683,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169270743,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169270846,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169271016,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169271117,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169271286,42.04,80038.21,0.0,0.96669,3e-05,4.01729]
[1778169271197,42.04,80040.5,0.0,0.96679,3e-05,4.00678]
[1778169271466,42.04,80040.5,0.0,0.96679,3e-05,4.00678]
[1778169271804,42.04,80040.5,0.0,0.96679,3e-05,4.00678]
[1778169271902,42.04,80040.06,0.0,0.96677,3e-05,4.00857]
[1778169272903,42.04,80040.06,0.0,0.96677,3e-05,4.00857]
[1778169273090,42.04,80040.06,0.0,0.96677,3e-05,4.00857]
[1778169273095,42.04,80040.06,0.0,0.96677,3e-05,4.00857]
[1778169273124,42.04,80040.06,0.0,0.96677,3e-05,4.00857]
[1778169273253,42.04,80040.06,0.0,0.96677,3e-05,4.00857]
[1778169273288,42.05,80042.38,0.0,0.96684,3e-05,4.00158]
[1778169273438,42.05,80042.38,0.0,0.96684,3e-05,4.00158]
[1778169273655,42.05,80042.38,0.0,0.96684,3e-05,4.00158]
[1778169274040,42.05,80042.38,0.0,0.96684,3e-05,4.00158]
[1778169274149,42.05,80042.38,0.0,0.96684,3e-05,4.00158]
[1778169274249,42.05,80044.15,0.0,0.9669,3e-05,3.99636]
[1778169275143,42.05,80048.69,0.0,0.96704,3e-05,3.98238]
[1778169275772,42.05,80057.07,0.0,0.96731,3e-05,3.95634]
[1778169277786,42.05,80049.03,0.0,0.96704,3e-05,3.98269]
[1778169278793,42.05,80047.43,0.0,0.96698,3e-05,3.98819]
[1778169279800,42.06,80045.96,0.0,0.96693,3e-05,3.99328]
[1778169280807,42.06,80041.51,0.0,0.96678,3e-05,4.00783]
[1778169281814,42.06,80039.5,0.0,0.96671,3e-05,4.01462]
[1778169282984,42.06,80039.5,0.0,0.96671,3e-05,4.01462]
[1778169283029,42.06,80039.5,0.0,0.96671,3e-05,4.01462]
[1778169283036,42.06,80038.77,0.0,0.96668,3e-05,4.01733]
[1778169285842,42.06,80035.28,0.0,0.96656,3e-05,4.02921]
[1778169286849,42.06,80026.37,0.0,0.96627,3e-05,4.0581]
[1778169288869,42.07,80023.75,0.0,0.96617,3e-05,4.06747]
[1778169289870,42.07,80017.3,0.0,0.96595,3e-05,4.08853]
[1778169291884,42.07,80015.68,0.0,0.96589,3e-05,4.09427]
[1778169292528,42.07,80015.68,0.0,0.96589,3e-05,4.09427]
[1778169292645,42.07,80015.68,0.0,0.96589,3e-05,4.09427]
[1778169292891,42.07,80015.98,0.0,0.9659,3e-05,4.09355]
[1778169293888,42.07,80015.98,0.0,0.9659,3e-05,4.09355]
[1778169293898,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294364,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294416,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294474,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294576,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294884,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294944,42.07,80016.01,0.0,0.9659,3e-05,4.0937]
[1778169294985,42.07,80016.07,0.0,0.9659,3e-05,4.09376]
[1778169295656,42.07,80016.07,0.0,0.9659,3e-05,4.09376]
[1778169295704,42.07,80016.07,0.0,0.9659,3e-05,4.09376]
[1778169295758,42.07,80016.07,0.0,0.9659,3e-05,4.09376]
[1778169296053,42.07,80016.07,0.0,0.9659,3e-05,4.09376]
[1778169296278,42.07,80016.07,0.0,0.9659,3e-05,4.09376]
[1778169296122,42.07,80015.95,0.0,0.96589,3e-05,4.0944]
[1778169296619,42.07,80015.95,0.0,0.96589,3e-05,4.0944]
[1778169297123,42.07,80015.95,0.0,0.96589,3e-05,4.0944]
[1778169297171,42.07,80015.95,0.0,0.96589,3e-05,4.0944]
[1778169297235,42.07,80015.95,0.0,0.96589,3e-05,4.0944]
[1778169297330,42.07,80015.95,0.0,0.96589,3e-05,4.09465]
[1778169297519,42.07,80015.95,0.0,0.96589,3e-05,4.09465]
[1778169298219,42.07,80015.95,0.0,0.96589,3e-05,4.09465]
[1778169298268,42.07,80015.95,0.0,0.96589,3e-05,4.09465]
[1778169298320,42.07,80015.8,0.0,0.96588,3e-05,4.09538]
[1778169298424,42.07,80015.8,0.0,0.96588,3e-05,4.09538]
[1778169298616,42.07,80015.8,0.0,0.96588,3e-05,4.09538]
[1778169299328,42.07,80015.8,0.0,0.96588,3e-05,4.09538]
[1778169298933,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169299488,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169299536,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169299422,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169300713,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169300963,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169301062,42.07,80016.02,0.0,0.96589,3e-05,4.09492]
[1778169301163,42.08,80015.69,0.0,0.96587,3e-05,4.09648]
[1778169301531,42.08,80015.69,0.0,0.96587,3e-05,4.09648]
[1778169302636,42.08,80016.61,0.0,0.9659,3e-05,4.09375]
[1778169302814,42.08,80016.61,0.0,0.9659,3e-05,4.09375]
[1778169302838,42.08,80016.61,0.0,0.9659,3e-05,4.09375]
[1778169302939,42.08,80016.61,0.0,0.9659,3e-05,4.094]
[1778169307264,42.08,80015.27,0.0,0.96585,3e-05,4.09907]
[1778169307339,42.08,80015.18,0.0,0.96584,3e-05,4.09961]
[1778169307384,42.08,80015.18,0.0,0.96584,3e-05,4.09961]
[1778169307609,42.08,80015.18,0.0,0.96584,3e-05,4.09961]
[1778169307618,42.08,80015.18,0.0,0.96584,3e-05,4.09961]
[1778169307963,42.08,80015.18,0.0,0.96584,3e-05,4.09961]
[1778169308255,42.08,80010.98,0.0,0.9657,3e-05,4.11343]
[1778169309054,42.08,80010.98,0.0,0.9657,3e-05,4.11343]
[1778169309209,42.08,80010.98,0.0,0.9657,3e-05,4.11343]
[1778169309304,42.08,80008.21,0.0,0.9656,3e-05,4.12262]
[1778169309448,42.08,80008.21,0.0,0.9656,3e-05,4.12262]
[1778169309726,42.08,80008.21,0.0,0.9656,3e-05,4.12262]
[1778169309761,42.08,80008.21,0.0,0.9656,3e-05,4.12262]
[1778169309907,42.08,80008.21,0.0,0.9656,3e-05,4.12262]
[1778169310077,42.08,80008.21,0.0,0.9656,3e-05,4.12262]
[1778169310137,42.08,80007.97,0.0,0.96559,3e-05,4.1236]
[1778169311448,42.08,80008.49,0.0,0.96561,3e-05,4.12212]
[1778169311616,42.08,80008.49,0.0,0.96561,3e-05,4.12212]
[1778169311661,42.08,80008.49,0.0,0.96561,3e-05,4.12212]
[1778169312028,42.08,80008.04,0.0,0.96559,3e-05,4.12378]
[1778169312951,42.08,80008.04,0.0,0.96559,3e-05,4.12378]
[1778169313088,42.08,80008.04,0.0,0.96559,3e-05,4.12378]
[1778169313261,42.08,80008.04,0.0,0.96559,3e-05,4.12378]
[1778169313281,42.08,80008.38,0.0,0.9656,3e-05,4.12287]
[1778169313681,42.08,80008.38,0.0,0.9656,3e-05,4.12287]
[1778169313726,42.08,80008.38,0.0,0.9656,3e-05,4.12287]
[1778169313741,42.08,80008.38,0.0,0.9656,3e-05,4.12287]
[1778169314027,42.08,80008.38,0.0,0.9656,3e-05,4.12287]
[1778169314081,42.08,80008.38,0.0,0.9656,3e-05,4.12287]
[1778169314176,42.08,80008.35,0.0,0.9656,3e-05,4.12317]
[1778169316056,42.09,80004.92,0.0,0.96548,3e-05,4.1347]
[1778169317080,42.09,80004.92,0.0,0.96548,3e-05,4.1347]
[1778169317215,42.09,80004.92,0.0,0.96548,3e-05,4.1347]
[1778169317313,42.09,80003.57,0.0,0.96543,3e-05,4.13927]
[1778169318070,42.09,80000.2,0.0,0.96532,3e-05,4.1504]
[1778169319077,42.09,79997.97,0.0,0.96524,3e-05,4.15783]
[1778169320084,42.09,79996.36,0.0,0.96518,3e-05,4.16322]
[1778169322098,42.09,79988.88,0.0,0.96493,3e-05,4.18796]
[1778169322715,42.09,79988.88,0.0,0.96493,3e-05,4.18796]
[1778169322768,42.09,79988.88,0.0,0.96493,3e-05,4.18796]
[1778169323105,42.09,79980.54,0.0,0.96464,3e-05,4.21545]
[1778169324028,42.09,79980.54,0.0,0.96464,3e-05,4.21545]
[1778169325119,42.09,79973.25,0.0,0.96439,3e-05,4.23959]
[1778169327133,42.09,79970.65,0.0,0.9643,3e-05,4.2482]
[1778169327397,42.09,79970.65,0.0,0.9643,3e-05,4.2482]
[1778169328140,42.09,79961.54,0.0,0.96399,3e-05,4.27843]
[1778169329147,42.09,79961.81,0.0,0.964,3e-05,4.27748]
[1778169332168,42.09,79960.58,0.0,0.96398,3e-05,4.27769]
[1778169335189,42.09,79956.56,0.0,0.96385,3e-05,4.29091]
[1778169337897,42.08,79956.51,0.0,0.96386,3e-05,4.28954]
[1778169337913,42.08,79956.51,0.0,0.96386,3e-05,4.28954]
[1778169338216,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339018,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339052,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339073,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339261,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339312,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339394,42.08,79956.35,0.0,0.96386,3e-05,4.28933]
[1778169339328,42.08,79954.33,0.0,0.9638,3e-05,4.29532]
[1778169339457,42.08,79954.33,0.0,0.9638,3e-05,4.29532]
[1778169340099,42.08,79954.33,0.0,0.9638,3e-05,4.29532]
[1778169340173,42.08,79954.33,0.0,0.9638,3e-05,4.29532]
[1778169340218,42.08,79954.33,0.0,0.9638,3e-05,4.29532]
[1778169340230,42.08,79954.8,0.0,0.96382,3e-05,4.29292]
[1778169340876,42.08,79954.8,0.0,0.96382,3e-05,4.29292]
[1778169340990,42.08,79954.8,0.0,0.96382,3e-05,4.29292]
[1778169341039,42.08,79954.8,0.0,0.96382,3e-05,4.29292]
[1778169341773,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169341885,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169341996,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169342145,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169342153,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169342256,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169342322,42.08,79957.61,0.0,0.96392,3e-05,4.28347]
[1778169342349,42.08,79956.02,0.0,0.96387,3e-05,4.28871]
[1778169342511,42.08,79956.02,0.0,0.96387,3e-05,4.28871]
[1778169342546,42.08,79956.02,0.0,0.96387,3e-05,4.28871]
[1778169343453,42.08,79956.45,0.0,0.96388,3e-05,4.2872]
[1778169343473,42.08,79956.45,0.0,0.96388,3e-05,4.2872]
[1778169343611,42.08,79956.45,0.0,0.96388,3e-05,4.2872]
[1778169343643,42.08,79956.45,0.0,0.96388,3e-05,4.2872]
[1778169343875,42.08,79956.45,0.0,0.96388,3e-05,4.2872]
[1778169343924,42.08,79956.45,0.0,0.96388,3e-05,4.2872]
[1778169344258,42.08,79956.36,0.0,0.96388,3e-05,4.28743]
[1778169344524,42.08,79956.36,0.0,0.96388,3e-05,4.28743]
[1778169344654,42.08,79956.36,0.0,0.96388,3e-05,4.28743]
[1778169344954,42.08,79956.36,0.0,0.96388,3e-05,4.28743]
[1778169345000,42.08,79956.36,0.0,0.96388,3e-05,4.28743]
[1778169345216,42.08,79956.36,0.0,0.96388,3e-05,4.28743]
[1778169345265,42.08,79958.03,0.0,0.96394,3e-05,4.2818]
[1778169345512,42.08,79958.03,0.0,0.96394,3e-05,4.2818]
[1778169345609,42.08,79958.03,0.0,0.96394,3e-05,4.2818]
[1778169345668,42.08,79958.03,0.0,0.96394,3e-05,4.2818]
[1778169346272,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169346714,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169346823,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169346839,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169346963,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169347023,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169347171,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169347216,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169347291,42.07,79960.51,0.0,0.96403,3e-05,4.27349]
[1778169347349,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169347436,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169347550,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169347798,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169347924,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169348036,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169348175,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169348233,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169348273,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169348304,42.07,79963.27,0.0,0.96412,3e-05,4.26427]
[1778169348392,42.07,79964.19,0.0,0.96416,3e-05,4.26118]
[1778169348894,42.07,79964.19,0.0,0.96416,3e-05,4.26118]
[1778169348945,42.07,79964.19,0.0,0.96416,3e-05,4.26118]
[1778169349048,42.07,79964.19,0.0,0.96416,3e-05,4.26118]
[1778169349098,42.07,79964.19,0.0,0.96416,3e-05,4.26118]
[1778169349293,42.07,79963.96,0.0,0.96415,3e-05,4.26192]
[1778169350012,42.07,79963.96,0.0,0.96415,3e-05,4.26192]
[1778169350063,42.07,79963.96,0.0,0.96415,3e-05,4.26192]
[1778169350069,42.07,79963.96,0.0,0.96415,3e-05,4.26192]
[1778169350201,42.07,79963.96,0.0,0.96415,3e-05,4.26192]
[1778169350220,42.07,79963.96,0.0,0.96415,3e-05,4.26192]
[1778169350300,42.07,79964.58,0.0,0.96417,3e-05,4.25984]
[1778169351112,42.07,79964.58,0.0,0.96417,3e-05,4.25984]
[1778169351145,42.07,79964.58,0.0,0.96417,3e-05,4.25984]
[1778169351205,42.07,79964.58,0.0,0.96417,3e-05,4.25984]
[1778169354423,42.07,79965.04,0.0,0.96419,3e-05,4.25824]
[1778169354572,42.07,79965.04,0.0,0.96419,3e-05,4.25824]
[1778169354601,42.07,79965.04,0.0,0.96419,3e-05,4.25824]
[1778169354677,42.07,79965.04,0.0,0.96419,3e-05,4.25824]
[1778169354707,42.07,79965.04,0.0,0.96419,3e-05,4.25824]
[1778169355335,42.07,79970.1,0.0,0.96436,3e-05,4.24145]
[1778169355554,42.07,79970.1,0.0,0.96436,3e-05,4.24145]
[1778169355610,42.07,79970.1,0.0,0.96436,3e-05,4.24145]
[1778169355762,42.07,79970.1,0.0,0.96436,3e-05,4.24145]
[1778169355812,42.07,79970.1,0.0,0.96436,3e-05,4.24145]
[1778169356342,42.07,79973.75,0.0,0.96449,3e-05,4.2294]
[1778169356482,42.07,79973.75,0.0,0.96449,3e-05,4.2294]
[1778169356588,42.07,79973.75,0.0,0.96449,3e-05,4.2294]
[1778169356625,42.07,79973.75,0.0,0.96449,3e-05,4.2294]
[1778169357554,42.07,79973.55,0.0,0.96448,3e-05,4.23009]
[1778169357563,42.07,79973.55,0.0,0.96448,3e-05,4.23009]
[1778169357689,42.07,79973.55,0.0,0.96448,3e-05,4.23009]
[1778169357714,42.07,79973.55,0.0,0.96448,3e-05,4.23009]
[1778169357872,42.07,79973.55,0.0,0.96448,3e-05,4.23009]
[1778169357889,42.07,79973.55,0.0,0.96448,3e-05,4.23009]
[1778169358356,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169358812,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169358849,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169358896,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169358945,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169358981,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169359041,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169359094,42.07,79973.23,0.0,0.96447,3e-05,4.23118]
[1778169359364,42.07,79972.15,0.0,0.96443,3e-05,4.23477]
[1778169359588,42.07,79972.15,0.0,0.96443,3e-05,4.23477]
[1778169359963,42.07,79972.15,0.0,0.96443,3e-05,4.23477]
[1778169360371,42.07,79971.11,0.0,0.9644,3e-05,4.23823]
[1778169361011,42.07,79971.11,0.0,0.9644,3e-05,4.23823]
[1778169361378,42.07,79974.03,0.0,0.9645,3e-05,4.2286]
[1778169362072,42.07,79974.03,0.0,0.9645,3e-05,4.2286]
[1778169362100,42.07,79974.03,0.0,0.9645,3e-05,4.2286]
[1778169362165,42.07,79974.03,0.0,0.9645,3e-05,4.2286]
[1778169362217,42.07,79974.03,0.0,0.9645,3e-05,4.2286]
[1778169362385,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169362538,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169362905,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169363058,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169363167,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169363209,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169363279,42.07,79975.44,0.0,0.96454,3e-05,4.22397]
[1778169363392,42.07,79975.21,0.0,0.96454,3e-05,4.22477]
[1778169363919,42.07,79975.21,0.0,0.96454,3e-05,4.22477]
[1778169364060,42.07,79975.21,0.0,0.96454,3e-05,4.22477]
[1778169364093,42.07,79975.21,0.0,0.96454,3e-05,4.22477]
[1778169364399,42.07,79971.72,0.0,0.96442,3e-05,4.23633]
[1778169364442,42.07,79971.72,0.0,0.96442,3e-05,4.23633]
[1778169364564,42.07,79971.72,0.0,0.96442,3e-05,4.23633]
[1778169365087,42.07,79971.72,0.0,0.96442,3e-05,4.23633]
[1778169365137,42.07,79971.72,0.0,0.96442,3e-05,4.23633]
[1778169365426,42.07,79971.72,0.0,0.96442,3e-05,4.23633]
[1778169365406,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169365937,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169366150,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169366157,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169366236,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169366259,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169366393,42.08,79966.89,0.0,0.96425,3e-05,4.25234]
[1778169366413,42.07,79965.93,0.0,0.96422,3e-05,4.25551]
[1778169366949,42.07,79965.93,0.0,0.96422,3e-05,4.25551]
[1778169367057,42.07,79965.93,0.0,0.96422,3e-05,4.25551]
[1778169367152,42.07,79965.93,0.0,0.96422,3e-05,4.25551]
[1778169367240,42.07,79965.93,0.0,0.96422,3e-05,4.25551]
[1778169367420,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169367438,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169367500,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169367545,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169367903,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169367979,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169368006,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169368417,42.07,79964.33,0.0,0.96416,3e-05,4.2608]
[1778169368427,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169368548,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169368606,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169368676,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169368970,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169369000,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169369267,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169369299,42.07,79961.75,0.0,0.96407,3e-05,4.26934]
[1778169369434,42.07,79959.54,0.0,0.96399,3e-05,4.27665]
[1778169369797,42.07,79959.54,0.0,0.96399,3e-05,4.27665]
[1778169369921,42.07,79959.54,0.0,0.96399,3e-05,4.27665]
[1778169370063,42.07,79959.54,0.0,0.96399,3e-05,4.27665]
[1778169370111,42.07,79959.54,0.0,0.96399,3e-05,4.27665]
[1778169370161,42.07,79959.54,0.0,0.964,3e-05,4.27659]
[1778169370898,42.07,79959.54,0.0,0.964,3e-05,4.27659]
[1778169370930,42.07,79959.54,0.0,0.964,3e-05,4.27659]
[1778169370941,42.07,79959.54,0.0,0.964,3e-05,4.27659]
[1778169371143,42.07,79959.54,0.0,0.964,3e-05,4.27659]
[1778169371186,42.07,79959.54,0.0,0.964,3e-05,4.27659]
[1778169371805,42.07,79959.65,0.0,0.964,3e-05,4.27617]
[1778169371884,42.07,79959.65,0.0,0.964,3e-05,4.27617]
[1778169371930,42.07,79959.65,0.0,0.964,3e-05,4.27617]
[1778169373102,42.07,79958.83,0.0,0.96397,3e-05,4.27884]
[1778169373251,42.07,79958.83,0.0,0.96397,3e-05,4.27884]
[1778169373302,42.07,79958.83,0.0,0.96397,3e-05,4.27884]
[1778169373351,42.07,79960.5,0.0,0.96403,3e-05,4.27323]
[1778169375460,42.07,79960.71,0.0,0.96404,3e-05,4.27248]
[1778169375502,42.07,79960.71,0.0,0.96404,3e-05,4.27248]
[1778169375780,42.07,79960.71,0.0,0.96404,3e-05,4.27248]
[1778169376412,42.07,79960.71,0.0,0.96404,3e-05,4.27248]
[1778169376427,42.07,79960.71,0.0,0.96404,3e-05,4.27248]
[1778169376509,42.07,79960.35,0.0,0.96403,3e-05,4.27357]
[1778169376610,42.07,79962.45,0.0,0.9641,3e-05,4.26659]
[1778169378938,42.07,79963.13,0.0,0.96412,3e-05,4.26429]
[1778169379137,42.07,79963.13,0.0,0.96412,3e-05,4.26429]
[1778169379474,42.07,79962.87,0.0,0.96412,3e-05,4.26507]
[1778169379645,42.07,79962.87,0.0,0.96412,3e-05,4.26507]
[1778169380088,42.07,79962.87,0.0,0.96412,3e-05,4.26507]
[1778169380297,42.07,79962.87,0.0,0.96412,3e-05,4.26507]
[1778169380398,42.07,79960.91,0.0,0.96405,3e-05,4.27153]
[1778169380484,42.07,79960.91,0.0,0.96405,3e-05,4.27153]
[1778169380858,42.07,79952.24,0.0,0.96375,3e-05,4.30032]
[1778169381914,42.07,79952.24,0.0,0.96375,3e-05,4.30032]
[1778169381974,42.07,79952.24,0.0,0.96375,3e-05,4.30032]
[1778169382026,42.07,79952.24,0.0,0.96375,3e-05,4.30032]
[1778169382402,42.07,79952.24,0.0,0.96375,3e-05,4.30032]
[1778169382127,42.07,79949.85,0.0,0.96366,4e-05,4.30819]
[1778169382559,42.07,79949.85,0.0,0.96366,4e-05,4.30819]
[1778169382858,42.07,79949.85,0.0,0.96366,4e-05,4.30819]
[1778169383007,42.07,79949.85,0.0,0.96366,4e-05,4.30819]
[1778169383043,42.07,79949.85,0.0,0.96366,4e-05,4.30819]
[1778169383134,42.07,79952.16,0.0,0.96375,3e-05,4.30036]
[1778169383778,42.07,79952.16,0.0,0.96375,3e-05,4.30036]
[1778169383912,42.07,79952.16,0.0,0.96375,3e-05,4.30036]
[1778169384126,42.07,79952.16,0.0,0.96375,3e-05,4.30036]
[1778169384197,42.07,79965.67,0.0,0.96422,3e-05,4.25535]
[1778169384792,42.07,79965.67,0.0,0.96422,3e-05,4.25535]
[1778169385239,42.07,79965.67,0.0,0.96422,3e-05,4.25535]
[1778169385388,42.07,79965.67,0.0,0.96422,3e-05,4.25535]
[1778169385440,42.07,79965.67,0.0,0.96422,3e-05,4.25535]
[1778169385450,42.07,79966.82,0.0,0.96426,3e-05,4.25152]
[1778169385546,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169386457,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169386567,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169386700,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169386915,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169387033,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169387163,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169387450,42.07,79963.53,0.0,0.96414,3e-05,4.26243]
[1778169387605,42.07,79962.43,0.0,0.96411,3e-05,4.26599]
[1778169387759,42.07,79962.43,0.0,0.96411,3e-05,4.26599]
[1778169387858,42.07,79962.43,0.0,0.96411,3e-05,4.26599]
[1778169387972,42.07,79962.43,0.0,0.96411,3e-05,4.26599]
[1778169388252,42.07,79962.43,0.0,0.96411,3e-05,4.26599]
[1778169388354,42.07,79962.43,0.0,0.96411,3e-05,4.26599]
[1778169388567,42.07,79967.02,0.0,0.96427,3e-05,4.2507]
[1778169391819,42.07,79967.08,0.0,0.96427,3e-05,4.25045]
[1778169392480,42.07,79967.5,0.0,0.96431,3e-05,4.24531]
[1778169392699,42.07,79967.5,0.0,0.96431,3e-05,4.24531]
[1778169392921,42.07,79967.5,0.0,0.96431,3e-05,4.24531]
[1778169392929,42.07,79960.82,0.0,0.96408,3e-05,4.26742]
[1778169394609,42.07,79954.89,0.0,0.96388,3e-05,4.2871]
[1778169396623,42.07,79953.04,0.0,0.96381,3e-05,4.29309]
[1778169400651,42.07,79955.24,0.0,0.96389,3e-05,4.28536]
[1778169405686,42.07,79955.93,0.0,0.96392,3e-05,4.28263]
[1778169406696,42.07,79957.47,0.0,0.96398,3e-05,4.27741]
[1778169407703,42.07,79959.19,0.0,0.96404,3e-05,4.2716]
[1778169408710,42.07,79961.71,0.0,0.96413,3e-05,4.26315]
[1778169413745,42.07,79962.16,0.0,0.96414,3e-05,4.26139]
[1778169414752,42.07,79965.08,0.0,0.96425,3e-05,4.25165]
[1778169419787,42.07,79964.6,0.0,0.96423,3e-05,4.25307]
[1778169420794,42.07,79962.05,0.0,0.96414,3e-05,4.2615]
[1778169421801,42.07,79957.76,0.0,0.96399,3e-05,4.27574]
[1778169423815,42.06,79959.43,0.0,0.96405,3e-05,4.27007]
[1778169426853,42.06,79960.03,0.0,0.96408,3e-05,4.26795]
[1778169426932,42.06,79960.03,0.0,0.96408,3e-05,4.26795]
[1778169426943,42.06,79965.73,0.0,0.96427,3e-05,4.24892]
[1778169427843,42.06,79970.8,0.0,0.96445,3e-05,4.23214]
[1778169428850,42.06,79981.48,0.0,0.96481,3e-05,4.19693]
[1778169429889,42.06,79981.48,0.0,0.96481,3e-05,4.19693]
[1778169430023,42.06,79981.48,0.0,0.96481,3e-05,4.19693]
[1778169430099,42.06,79985.15,0.0,0.96494,3e-05,4.18496]
[1778169432878,42.06,79983.33,0.0,0.96488,3e-05,4.19112]
[1778169433885,42.07,79980.53,0.0,0.96478,3e-05,4.20041]
[1778169435127,42.07,79980.53,0.0,0.96478,3e-05,4.20041]
[1778169435160,42.07,79980.53,0.0,0.96478,3e-05,4.20041]
[1778169435899,42.07,79978.07,0.0,0.96469,3e-05,4.20872]
[1778169440934,42.07,79978.62,0.0,0.96471,3e-05,4.20719]
[1778169441941,42.07,79981.62,0.0,0.96481,3e-05,4.19738]
[1778169442536,42.07,79981.62,0.0,0.96481,3e-05,4.19738]
[1778169442590,42.07,79981.62,0.0,0.96481,3e-05,4.19738]
[1778169442948,42.07,79983.28,0.0,0.96487,3e-05,4.192]
[1778169443608,42.07,79983.28,0.0,0.96487,3e-05,4.192]
[1778169443727,42.07,79983.28,0.0,0.96487,3e-05,4.192]
[1778169443955,42.07,79983.67,0.0,0.96488,3e-05,4.19081]
[1778169448990,42.07,79981.1,0.0,0.96479,3e-05,4.19963]
[1778169450961,42.07,79980.96,0.0,0.96478,3e-05,4.20016]
[1778169451042,42.07,79980.96,0.0,0.96478,3e-05,4.20016]
[1778169451063,42.07,79980.96,0.0,0.96478,3e-05,4.20016]
[1778169451076,42.07,79980.96,0.0,0.96478,3e-05,4.20016]
[1778169451207,42.07,79980.96,0.0,0.96478,3e-05,4.20016]
[1778169451299,42.07,79980.96,0.0,0.96478,3e-05,4.20016]
[1778169451399,42.07,79980.74,0.0,0.9648,3e-05,4.19726]
[1778169451571,42.07,79980.74,0.0,0.9648,3e-05,4.19726]
[1778169451919,42.07,79980.74,0.0,0.9648,3e-05,4.19726]
[1778169452390,42.07,79980.74,0.0,0.9648,3e-05,4.19726]
[1778169452418,42.07,79980.74,0.0,0.9648,3e-05,4.19726]
[1778169452453,42.07,79980.74,0.0,0.9648,3e-05,4.19726]
[1778169452444,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169452602,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169452928,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169453040,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169453048,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169453479,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169453492,42.07,79974.59,0.0,0.96459,3e-05,4.21757]
[1778169453132,42.07,79970.2,0.0,0.96444,3e-05,4.2321]
[1778169453601,42.07,79970.2,0.0,0.96444,3e-05,4.2321]
[1778169453932,42.07,79970.2,0.0,0.96444,3e-05,4.2321]
[1778169454413,42.07,79970.2,0.0,0.96444,3e-05,4.2321]
[1778169454514,42.07,79970.2,0.0,0.96444,3e-05,4.2321]
[1778169454504,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169454589,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169454599,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169454653,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169455011,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169455143,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169455287,42.07,79968.96,0.0,0.9644,3e-05,4.23621]
[1778169455316,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169455713,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169456222,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169456298,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169456395,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169456434,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169456528,42.07,79967.42,0.0,0.96434,3e-05,4.24131]
[1778169456473,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169456630,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169456668,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169457029,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169457257,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169457308,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169457375,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169457383,42.07,79957.28,0.0,0.96399,3e-05,4.27497]
[1778169457385,42.07,79955.08,0.0,0.96392,3e-05,4.28224]
[1778169458248,42.07,79955.08,0.0,0.96392,3e-05,4.28224]
[1778169458384,42.07,79955.08,0.0,0.96392,3e-05,4.28224]
[1778169458442,42.07,79955.08,0.0,0.96392,3e-05,4.28224]
[1778169458686,42.07,79953.52,0.0,0.96386,3e-05,4.28737]
[1778169458854,42.07,79953.52,0.0,0.96386,3e-05,4.28737]
[1778169459253,42.07,79953.52,0.0,0.96386,3e-05,4.28737]
[1778169459342,42.07,79953.52,0.0,0.96386,3e-05,4.28737]
[1778169459383,42.07,79953.52,0.0,0.96386,3e-05,4.28737]
[1778169459438,42.07,79953.02,0.0,0.96385,3e-05,4.28896]
[1778169460094,42.07,79953.02,0.0,0.96385,3e-05,4.28896]
[1778169460154,42.07,79953.02,0.0,0.96385,3e-05,4.28896]
[1778169460267,42.07,79953.02,0.0,0.96385,3e-05,4.28896]
[1778169460315,42.07,79953.51,0.0,0.96386,3e-05,4.28724]
[1778169463014,42.07,79952.19,0.0,0.96382,3e-05,4.29148]
[1778169463206,42.07,79952.19,0.0,0.96382,3e-05,4.29148]
[1778169463245,42.07,79952.19,0.0,0.96382,3e-05,4.29148]
[1778169463380,42.07,79952.19,0.0,0.96382,3e-05,4.29148]
[1778169463434,42.07,79952.19,0.0,0.96382,3e-05,4.2914]
[1778169463902,42.07,79952.19,0.0,0.96382,3e-05,4.2914]
[1778169464032,42.07,79952.19,0.0,0.96382,3e-05,4.2914]
[1778169464068,42.07,79952.19,0.0,0.96382,3e-05,4.2914]
[1778169464098,42.07,79952.96,0.0,0.96385,3e-05,4.28875]
[1778169464563,42.07,79952.96,0.0,0.96385,3e-05,4.28875]
[1778169464815,42.07,79952.96,0.0,0.96385,3e-05,4.28875]
[1778169464906,42.07,79952.96,0.0,0.96385,3e-05,4.28875]
[1778169465105,42.07,79952.22,0.0,0.96382,3e-05,4.29114]
[1778169465621,42.07,79952.22,0.0,0.96382,3e-05,4.29114]
[1778169465671,42.07,79952.22,0.0,0.96382,3e-05,4.29114]
[1778169465863,42.07,79952.22,0.0,0.96382,3e-05,4.29114]
[1778169465891,42.07,79952.22,0.0,0.96382,3e-05,4.29114]
[1778169466119,42.07,79934.65,0.0,0.96321,4e-05,4.34997]
[1778169466647,42.07,79934.65,0.0,0.96321,4e-05,4.34997]
[1778169466741,42.07,79934.65,0.0,0.96321,4e-05,4.34997]
[1778169466967,42.07,79934.65,0.0,0.96321,4e-05,4.34997]
[1778169467123,42.07,79914.99,0.0,0.96251,4e-05,4.41639]
[1778169467553,42.07,79914.99,0.0,0.96251,4e-05,4.41639]
[1778169467920,42.07,79914.99,0.0,0.96251,4e-05,4.41639]
[1778169468045,42.07,79914.99,0.0,0.96251,4e-05,4.41639]
[1778169468241,42.07,79911.36,0.0,0.96238,4e-05,4.42847]
[1778169469294,42.07,79911.36,0.0,0.96238,4e-05,4.42847]
[1778169469322,42.06,79911.36,0.0,0.96238,4e-05,4.42815]
[1778169470080,42.06,79911.36,0.0,0.96238,4e-05,4.42815]
[1778169470113,42.06,79911.36,0.0,0.96238,4e-05,4.42815]
[1778169470219,42.06,79911.36,0.0,0.96238,4e-05,4.42815]
[1778169470253,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169470983,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169471045,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169471099,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169471349,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169471395,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169471475,42.06,79911.38,0.0,0.96239,4e-05,4.42777]
[1778169471540,42.06,79910.61,0.0,0.96236,4e-05,4.43009]
[1778169471953,42.06,79910.61,0.0,0.96236,4e-05,4.43009]
[1778169472207,42.06,79910.61,0.0,0.96236,4e-05,4.43009]
[1778169472427,42.06,79910.61,0.0,0.96236,4e-05,4.43009]
[1778169472533,42.06,79910.61,0.0,0.96236,4e-05,4.43009]
[1778169472546,42.06,79909.62,0.0,0.96233,4e-05,4.43315]
[1778169473207,42.06,79909.62,0.0,0.96233,4e-05,4.43315]
[1778169473323,42.06,79909.62,0.0,0.96233,4e-05,4.43315]
[1778169473617,42.06,79909.84,0.0,0.96234,4e-05,4.43207]
[1778169474413,42.06,79909.84,0.0,0.96234,4e-05,4.43207]
[1778169474595,42.06,79909.78,0.0,0.96234,4e-05,4.43195]
[1778169474646,42.06,79909.78,0.0,0.96234,4e-05,4.43195]
[1778169474797,42.06,79909.78,0.0,0.96234,4e-05,4.43195]
[1778169474964,42.06,79909.78,0.0,0.96234,4e-05,4.43195]
[1778169475108,42.06,79909.78,0.0,0.96234,4e-05,4.43195]
[1778169475313,42.06,79909.78,0.0,0.96234,4e-05,4.43195]
[1778169475411,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169475663,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169475677,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169476003,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169476352,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169476362,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169476401,42.06,79907.48,0.0,0.96226,4e-05,4.43948]
[1778169476412,42.06,79908.73,0.0,0.96231,4e-05,4.43487]
[1778169476670,42.06,79908.73,0.0,0.96231,4e-05,4.43487]
[1778169477724,42.06,79908.32,0.0,0.9623,4e-05,4.43593]
[1778169477771,42.06,79908.32,0.0,0.9623,4e-05,4.43593]
[1778169477865,42.06,79908.32,0.0,0.9623,4e-05,4.43593]
[1778169478121,42.06,79908.32,0.0,0.9623,4e-05,4.43593]
[1778169478202,42.06,79908.76,0.0,0.96232,4e-05,4.43409]
[1778169478814,42.06,79908.76,0.0,0.96232,4e-05,4.43409]
[1778169478986,42.06,79908.76,0.0,0.96232,4e-05,4.43409]
[1778169479036,42.06,79908.76,0.0,0.96232,4e-05,4.43409]
[1778169479209,42.05,79908.7,0.0,0.96232,4e-05,4.43396]
[1778169480496,42.05,79908.7,0.0,0.96232,4e-05,4.43396]
[1778169480523,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169480578,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169480862,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481045,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481059,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481146,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481213,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481335,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481520,42.05,79908.7,0.0,0.96232,4e-05,4.43362]
[1778169481552,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169481638,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169482121,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169482200,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169482215,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169482511,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169482524,42.05,79907.29,0.0,0.96228,4e-05,4.43809]
[1778169482518,42.05,79901.49,0.0,0.96207,4e-05,4.4576]
[1778169482593,42.05,79901.49,0.0,0.96207,4e-05,4.4576]
[1778169482829,42.05,79901.49,0.0,0.96207,4e-05,4.4576]
[1778169483219,42.05,79901.49,0.0,0.96207,4e-05,4.4576]
[1778169483243,42.05,79899.6,0.0,0.962,4e-05,4.4637]
[1778169484359,42.05,79899.6,0.0,0.962,4e-05,4.4637]
[1778169484365,42.05,79899.22,0.0,0.962,4e-05,4.46462]
[1778169484632,42.05,79899.22,0.0,0.962,4e-05,4.46462]
[1778169484712,42.05,79899.22,0.0,0.962,4e-05,4.46462]
[1778169485475,42.05,79899.22,0.0,0.962,4e-05,4.46462]
[1778169485543,42.05,79899.22,0.0,0.962,4e-05,4.46462]
[1778169485511,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169485656,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169485775,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169485913,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169486395,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169486432,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169486544,42.05,79899.92,0.0,0.96202,4e-05,4.46183]
[1778169486461,42.05,79898.59,0.0,0.96198,4e-05,4.466]
[1778169486569,42.05,79898.59,0.0,0.96198,4e-05,4.466]
[1778169487270,42.05,79894.92,0.0,0.96185,4e-05,4.47822]
[1778169487587,42.05,79894.92,0.0,0.96185,4e-05,4.47822]
[1778169487628,42.05,79894.92,0.0,0.96185,4e-05,4.47822]
[1778169487769,42.05,79894.92,0.0,0.96185,4e-05,4.47822]
[1778169487802,42.05,79894.92,0.0,0.96185,4e-05,4.47822]
[1778169488276,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169488733,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169488830,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169488890,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169489396,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169489474,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169489507,42.05,79886.76,0.0,0.96155,4e-05,4.50645]
[1778169489458,42.04,79886.22,0.0,0.96154,4e-05,4.50785]
[1778169489658,42.04,79886.22,0.0,0.96154,4e-05,4.50785]
[1778169489748,42.04,79886.22,0.0,0.96154,4e-05,4.50785]
[1778169489899,42.04,79886.22,0.0,0.96154,4e-05,4.50785]
[1778169489941,42.04,79886.22,0.0,0.96154,4e-05,4.50785]
[1778169490345,42.04,79886.22,0.0,0.96154,4e-05,4.50785]
[1778169490445,42.04,79885.56,0.0,0.96152,4e-05,4.50966]
[1778169490968,42.04,79885.56,0.0,0.96152,4e-05,4.50966]
[1778169490975,42.04,79885.56,0.0,0.96152,4e-05,4.50966]
[1778169491025,42.04,79885.56,0.0,0.96152,4e-05,4.50966]
[1778169491532,42.04,79885.56,0.0,0.96152,4e-05,4.50966]
[1778169491297,42.04,79885.51,0.0,0.96151,4e-05,4.50989]
[1778169491655,42.04,79885.51,0.0,0.96151,4e-05,4.50989]
[1778169491717,42.04,79885.51,0.0,0.96151,4e-05,4.50989]
[1778169491903,42.04,79885.51,0.0,0.96151,4e-05,4.50989]
[1778169491929,42.04,79885.51,0.0,0.96151,4e-05,4.50989]
[1778169492304,42.04,79887.21,0.0,0.96158,4e-05,4.50355]
[1778169493046,42.04,79887.21,0.0,0.96158,4e-05,4.50355]
[1778169493119,42.04,79887.21,0.0,0.96158,4e-05,4.50355]
[1778169493298,42.04,79887.21,0.0,0.96158,4e-05,4.50355]
[1778169493434,42.04,79887.21,0.0,0.96158,4e-05,4.50355]
[1778169493548,42.04,79887.09,0.0,0.96158,4e-05,4.5035]
[1778169494266,42.04,79887.09,0.0,0.96158,4e-05,4.5035]
[1778169494390,42.04,79887.09,0.0,0.96158,4e-05,4.5035]
[1778169494507,42.04,79887.09,0.0,0.96158,4e-05,4.5035]
[1778169494481,42.04,79888.01,0.0,0.96161,4e-05,4.50039]
[1778169496515,42.04,79887.42,0.0,0.9616,4e-05,4.50197]
[1778169496543,42.04,79887.42,0.0,0.9616,4e-05,4.50197]
[1778169496590,42.04,79888.3,0.0,0.96163,4e-05,4.49848]
[1778169497521,42.04,79888.3,0.0,0.96163,4e-05,4.49848]
[1778169497525,42.04,79886.57,0.0,0.96158,4e-05,4.504]
[1778169497704,42.04,79886.57,0.0,0.96158,4e-05,4.504]
[1778169497761,42.04,79886.57,0.0,0.96158,4e-05,4.504]
[1778169497863,42.04,79886.57,0.0,0.96158,4e-05,4.504]
[1778169497892,42.04,79886.57,0.0,0.96158,4e-05,4.504]
[1778169498346,42.03,79885.55,0.0,0.96154,4e-05,4.50706]
[1778169498652,42.03,79885.55,0.0,0.96154,4e-05,4.50706]
[1778169499001,42.03,79885.55,0.0,0.96154,4e-05,4.50706]
[1778169499049,42.03,79885.55,0.0,0.96154,4e-05,4.50706]
[1778169499353,42.03,79887.89,0.0,0.96163,4e-05,4.49851]
[1778169502805,42.03,79889.07,0.0,0.96169,4e-05,4.49309]
[1778169502879,42.03,79889.07,0.0,0.96169,4e-05,4.49309]
[1778169502927,42.03,79889.07,0.0,0.96169,4e-05,4.49309]
[1778169503381,42.03,79888.53,0.0,0.96168,4e-05,4.49451]
[1778169504128,42.03,79888.53,0.0,0.96168,4e-05,4.49451]
[1778169504178,42.03,79888.53,0.0,0.96168,4e-05,4.49451]
[1778169504308,42.03,79888.53,0.0,0.96168,4e-05,4.49451]
[1778169504355,42.03,79888.53,0.0,0.96168,4e-05,4.49451]
[1778169504388,42.03,79886.72,0.0,0.96161,4e-05,4.50031]
[1778169505233,42.03,79886.72,0.0,0.96161,4e-05,4.50031]
[1778169505374,42.03,79886.72,0.0,0.96161,4e-05,4.50031]
[1778169505432,42.03,79886.72,0.0,0.96161,4e-05,4.50031]
[1778169505489,42.03,79884.2,0.0,0.96153,4e-05,4.50856]
[1778169506465,42.03,79884.2,0.0,0.96153,4e-05,4.50856]
[1778169506516,42.02,79884.63,0.0,0.96155,4e-05,4.50661]
[1778169507123,42.02,79884.63,0.0,0.96155,4e-05,4.50661]
[1778169507409,42.02,79884.63,0.0,0.96155,4e-05,4.50661]
[1778169507451,42.02,79884.63,0.0,0.96155,4e-05,4.50661]
[1778169507540,42.02,79884.63,0.0,0.96155,4e-05,4.50661]
[1778169507545,42.02,79881.42,0.0,0.96143,4e-05,4.51725]
[1778169507645,42.02,79881.42,0.0,0.96143,4e-05,4.51725]
[1778169507657,42.02,79881.42,0.0,0.96143,4e-05,4.51725]
[1778169508381,42.02,79881.42,0.0,0.96143,4e-05,4.51725]
[1778169508501,42.02,79881.42,0.0,0.96143,4e-05,4.51725]
[1778169508548,42.02,79881.42,0.0,0.96143,4e-05,4.51725]
[1778169508526,42.02,79881.14,0.0,0.96142,4e-05,4.51825]
[1778169508602,42.02,79881.14,0.0,0.96142,4e-05,4.51825]
[1778169508738,42.02,79881.14,0.0,0.96142,4e-05,4.51825]
[1778169508952,42.02,79881.14,0.0,0.96142,4e-05,4.51825]
[1778169509430,42.02,79882.37,0.0,0.96147,4e-05,4.51351]
[1778169509643,42.02,79882.37,0.0,0.96147,4e-05,4.51351]
[1778169509694,42.02,79882.37,0.0,0.96147,4e-05,4.51351]
[1778169509787,42.02,79882.37,0.0,0.96147,4e-05,4.51351]
[1778169510020,42.02,79882.37,0.0,0.96147,4e-05,4.51351]
[1778169510437,42.02,79882.02,0.0,0.96147,4e-05,4.51425]
[1778169510733,42.02,79882.02,0.0,0.96147,4e-05,4.51425]
[1778169510937,42.02,79882.02,0.0,0.96147,4e-05,4.51425]
[1778169510982,42.02,79882.02,0.0,0.96147,4e-05,4.51425]
[1778169511444,42.02,79885.52,0.0,0.96163,4e-05,4.49785]
[1778169511813,42.02,79885.52,0.0,0.96163,4e-05,4.49785]
[1778169512218,42.02,79885.52,0.0,0.96163,4e-05,4.49785]
[1778169512252,42.02,79885.52,0.0,0.96163,4e-05,4.49785]
[1778169512294,42.02,79885.52,0.0,0.96163,4e-05,4.49785]
[1778169512320,42.02,79885.52,0.0,0.96163,4e-05,4.49785]
[1778169512451,42.02,79889.14,0.0,0.96177,4e-05,4.48492]
[1778169512865,42.02,79889.14,0.0,0.96177,4e-05,4.48492]
[1778169512959,42.02,79889.14,0.0,0.96177,4e-05,4.48492]
[1778169512985,42.02,79889.14,0.0,0.96177,4e-05,4.48492]
[1778169513270,42.02,79889.14,0.0,0.96177,4e-05,4.48492]
[1778169513313,42.02,79889.14,0.0,0.96177,4e-05,4.48492]
[1778169513458,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169513604,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169513749,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169513954,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169514035,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169514265,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169514323,42.02,79892.94,0.0,0.96191,4e-05,4.47142]
[1778169514465,42.01,79894.32,0.0,0.96197,4e-05,4.46627]
[1778169514612,42.01,79894.32,0.0,0.96197,4e-05,4.46627]
[1778169515154,42.01,79894.32,0.0,0.96197,4e-05,4.46627]
[1778169515173,42.01,79894.32,0.0,0.96197,4e-05,4.46627]
[1778169515320,42.01,79894.32,0.0,0.96197,4e-05,4.46627]
[1778169515522,42.01,79894.32,0.0,0.96197,4e-05,4.46627]
[1778169515578,42.01,79894.8,0.0,0.96199,4e-05,4.46423]
[1778169515998,42.01,79894.8,0.0,0.96199,4e-05,4.46423]
[1778169516090,42.01,79894.8,0.0,0.96199,4e-05,4.46423]
[1778169516385,42.01,79894.8,0.0,0.96199,4e-05,4.46423]
[1778169516479,42.01,79894.51,0.0,0.96198,4e-05,4.46485]
[1778169517342,42.01,79894.51,0.0,0.96198,4e-05,4.46485]
[1778169517393,42.01,79894.51,0.0,0.96198,4e-05,4.46485]
[1778169517401,42.01,79894.51,0.0,0.96198,4e-05,4.46485]
[1778169517566,42.01,79894.51,0.0,0.96198,4e-05,4.46485]
[1778169517486,42.01,79894.33,0.0,0.96198,4e-05,4.46508]
[1778169517743,42.01,79894.33,0.0,0.96198,4e-05,4.46508]
[1778169517797,42.01,79894.33,0.0,0.96198,4e-05,4.46508]
[1778169517839,42.01,79894.33,0.0,0.96198,4e-05,4.46508]
[1778169518493,42.01,79894.52,0.0,0.96199,4e-05,4.46405]
[1778169522905,42.01,79894.89,0.0,0.96202,4e-05,4.46129]
[1778169523242,42.01,79894.89,0.0,0.96202,4e-05,4.46129]
[1778169523528,42.0,79893.84,0.0,0.96198,4e-05,4.46452]
[1778169524245,42.0,79893.84,0.0,0.96198,4e-05,4.46452]
[1778169524303,42.0,79893.84,0.0,0.96198,4e-05,4.46452]
[1778169524346,42.0,79893.84,0.0,0.96198,4e-05,4.46452]
[1778169524535,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169524659,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169524693,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169525049,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169525258,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169525453,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169525486,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169525536,42.0,79893.26,0.0,0.96197,4e-05,4.46614]
[1778169525542,42.0,79893.11,0.0,0.96196,4e-05,4.46627]
[1778169525666,42.0,79893.11,0.0,0.96196,4e-05,4.46627]
[1778169525717,42.0,79893.11,0.0,0.96196,4e-05,4.46627]
[1778169526172,42.0,79893.11,0.0,0.96196,4e-05,4.46627]
[1778169526549,42.0,79893.46,0.0,0.96198,4e-05,4.46469]
[1778169527271,42.0,79893.46,0.0,0.96198,4e-05,4.46469]
[1778169527321,42.0,79893.46,0.0,0.96198,4e-05,4.46469]
[1778169527432,42.0,79893.46,0.0,0.96198,4e-05,4.46469]
[1778169527482,42.0,79893.46,0.0,0.96198,4e-05,4.46469]
[1778169527583,42.0,79893.46,0.0,0.96199,4e-05,4.46431]
[1778169528080,42.0,79893.46,0.0,0.96199,4e-05,4.46431]
[1778169528293,42.0,79893.46,0.0,0.96199,4e-05,4.46431]
[1778169528564,42.0,79887.44,0.0,0.96177,4e-05,4.48465]
[1778169528606,42.0,79887.44,0.0,0.96177,4e-05,4.48465]
[1778169529364,42.0,79887.44,0.0,0.96177,4e-05,4.48465]
[1778169529444,42.0,79887.44,0.0,0.96177,4e-05,4.48465]
[1778169529574,42.0,79887.44,0.0,0.96177,4e-05,4.48465]
[1778169529572,42.0,79879.86,0.0,0.9615,4e-05,4.51043]
[1778169529609,42.0,79879.86,0.0,0.9615,4e-05,4.51043]
[1778169530567,42.0,79879.86,0.0,0.9615,4e-05,4.51043]
[1778169530579,42.0,79878.05,0.0,0.96143,4e-05,4.51624]
[1778169530620,42.0,79878.05,0.0,0.96143,4e-05,4.51624]
[1778169530632,42.0,79878.05,0.0,0.96143,4e-05,4.51624]
[1778169534607,41.99,79872.29,0.0,0.96122,4e-05,4.53595]
[1778169535614,42.0,79868.83,0.0,0.96109,4e-05,4.54802]
[1778169538636,41.99,79856.37,0.0,0.96064,4e-05,4.59052]
[1778169539643,41.99,79856.7,0.0,0.96065,4e-05,4.58931]
[1778169544704,41.97,79854.36,0.0,0.96065,4e-05,4.58963]
[1778169548709,41.96,79860.59,0.0,0.96089,4e-05,4.56672]
[1778169549714,41.96,79867.26,0.0,0.96114,4e-05,4.54344]
[1778169551375,41.96,79867.26,0.0,0.96114,4e-05,4.54344]
[1778169551452,41.96,79867.26,0.0,0.96114,4e-05,4.54344]
[1778169551556,41.96,79867.26,0.0,0.96114,4e-05,4.54344]
[1778169551558,41.96,79867.26,0.0,0.96114,4e-05,4.54344]
[1778169551586,41.96,79866.6,0.0,0.96112,4e-05,4.54525]
[1778169551652,41.96,79866.6,0.0,0.96112,4e-05,4.54525]
[1778169552024,41.96,79866.6,0.0,0.96112,4e-05,4.54525]
[1778169552231,41.96,79866.6,0.0,0.96112,4e-05,4.54525]
[1778169552278,41.96,79866.6,0.0,0.96112,4e-05,4.54525]
[1778169552621,41.96,79866.6,0.0,0.96112,4e-05,4.54525]
[1778169552280,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169552761,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169552924,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169552980,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553062,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553287,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553347,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553418,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553467,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553575,41.96,79870.53,0.0,0.96127,4e-05,4.53109]
[1778169553550,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169553715,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169553797,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169553920,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169553937,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169554075,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169554311,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169554440,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169554597,41.96,79870.51,0.0,0.96128,4e-05,4.53067]
[1778169554465,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169554831,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169554846,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169554858,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169554938,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169555073,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169555316,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169555489,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169555594,41.96,79875.87,0.0,0.96147,4e-05,4.51213]
[1778169555586,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169555668,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169555759,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169555831,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169555921,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169555951,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556026,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556079,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556287,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556320,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556407,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556449,41.96,79874.01,0.0,0.96141,4e-05,4.51864]
[1778169556498,41.96,79871.26,0.0,0.9613,4e-05,4.52822]
[1778169557014,41.96,79871.26,0.0,0.9613,4e-05,4.52822]
[1778169557132,41.96,79871.26,0.0,0.9613,4e-05,4.52822]
[1778169557183,41.96,79871.26,0.0,0.9613,4e-05,4.52822]
[1778169557232,41.96,79864.9,0.0,0.96107,4e-05,4.55035]
[1778169557718,41.96,79864.9,0.0,0.96107,4e-05,4.55035]
[1778169557837,41.96,79864.9,0.0,0.96107,4e-05,4.55035]
[1778169557886,41.96,79864.9,0.0,0.96107,4e-05,4.55035]
[1778169558025,41.96,79864.9,0.0,0.96107,4e-05,4.55035]
[1778169558186,41.96,79864.9,0.0,0.96107,4e-05,4.55035]
[1778169558218,41.96,79865.25,0.0,0.96108,4e-05,4.54913]
[1778169559189,41.96,79865.25,0.0,0.96108,4e-05,4.54913]
[1778169559240,41.96,79865.25,0.0,0.96108,4e-05,4.54913]
[1778169559335,41.96,79865.25,0.0,0.96108,4e-05,4.54913]
[1778169559559,41.96,79865.25,0.0,0.96108,4e-05,4.54913]
[1778169559341,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169559865,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169560039,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169560208,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169560315,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169560519,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169560527,41.96,79865.28,0.0,0.96108,4e-05,4.54903]
[1778169560620,41.96,79868.23,0.0,0.96119,4e-05,4.53878]
[1778169560646,41.96,79868.23,0.0,0.96119,4e-05,4.53878]
[1778169560877,41.96,79868.23,0.0,0.96119,4e-05,4.53878]
[1778169561416,41.96,79868.23,0.0,0.96119,4e-05,4.53878]
[1778169561533,41.96,79868.23,0.0,0.96119,4e-05,4.53878]
[1778169561583,41.96,79868.23,0.0,0.96119,4e-05,4.53878]
[1778169563382,41.96,79869.79,0.0,0.96125,4e-05,4.53338]
[1778169563451,41.96,79869.79,0.0,0.96125,4e-05,4.53338]
[1778169563756,41.96,79869.94,0.0,0.96125,4e-05,4.53291]
[1778169563797,41.96,79869.94,0.0,0.96125,4e-05,4.53291]
[1778169564110,41.96,79869.94,0.0,0.96125,4e-05,4.53291]
[1778169564458,41.96,79869.94,0.0,0.96125,4e-05,4.53291]
[1778169564578,41.96,79869.94,0.0,0.96125,4e-05,4.53291]
[1778169564551,41.96,79866.71,0.0,0.96113,4e-05,4.54416]
[1778169564766,41.96,79866.71,0.0,0.96113,4e-05,4.54416]
[1778169564849,41.96,79866.71,0.0,0.96113,4e-05,4.54416]
[1778169565119,41.96,79866.71,0.0,0.96113,4e-05,4.54416]
[1778169565238,41.96,79866.71,0.0,0.96113,4e-05,4.54416]
[1778169565467,41.96,79866.71,0.0,0.96113,4e-05,4.54416]
[1778169565776,41.96,79868.24,0.0,0.96119,4e-05,4.53884]
[1778169565828,41.96,79868.24,0.0,0.96119,4e-05,4.53884]
[1778169566091,41.96,79868.24,0.0,0.96119,4e-05,4.53884]
[1778169566178,41.96,79868.24,0.0,0.96119,4e-05,4.53884]
[1778169566212,41.96,79868.24,0.0,0.96119,4e-05,4.53884]
[1778169566566,41.96,79868.24,0.0,0.96119,4e-05,4.53884]
[1778169566579,41.96,79867.47,0.0,0.96116,4e-05,4.54153]
[1778169566711,41.96,79867.47,0.0,0.96116,4e-05,4.54153]
[1778169567190,41.96,79867.47,0.0,0.96116,4e-05,4.54153]
[1778169567403,41.96,79867.47,0.0,0.96116,4e-05,4.54153]
[1778169567538,41.96,79867.47,0.0,0.96116,4e-05,4.54153]
[1778169567606,41.96,79864.7,0.0,0.96106,4e-05,4.55117]
[1778169567687,41.96,79864.7,0.0,0.96106,4e-05,4.55117]
[1778169567888,41.96,79864.7,0.0,0.96106,4e-05,4.55117]
[1778169567994,41.96,79864.7,0.0,0.96106,4e-05,4.55117]
[1778169568226,41.96,79864.7,0.0,0.96106,4e-05,4.55117]
[1778169568278,41.96,79864.7,0.0,0.96106,4e-05,4.55117]
[1778169568303,41.96,79865.53,0.0,0.96109,4e-05,4.54828]
[1778169569092,41.96,79865.53,0.0,0.96109,4e-05,4.54828]
[1778169569203,41.96,79865.53,0.0,0.96109,4e-05,4.54828]
[1778169569254,41.96,79865.53,0.0,0.96109,4e-05,4.54828]
[1778169569355,41.96,79865.4,0.0,0.96108,4e-05,4.54873]
[1778169571261,41.96,79865.34,0.0,0.96108,4e-05,4.54894]
[1778169571552,41.96,79865.34,0.0,0.96108,4e-05,4.54894]
[1778169571606,41.96,79865.34,0.0,0.96108,4e-05,4.54894]
[1778169571304,41.96,79865.68,0.0,0.96113,4e-05,4.54338]
[1778169572408,41.96,79865.68,0.0,0.96113,4e-05,4.54338]
[1778169572545,41.96,79865.68,0.0,0.96113,4e-05,4.54338]
[1778169572598,41.96,79865.68,0.0,0.96113,4e-05,4.54338]
[1778169572646,41.96,79865.66,0.0,0.96114,4e-05,4.54293]
[1778169576274,41.95,79866.62,0.0,0.96118,4e-05,4.53856]
[1778169576476,41.95,79866.62,0.0,0.96118,4e-05,4.53856]
[1778169576555,41.95,79866.25,0.0,0.96118,4e-05,4.53883]
[1778169576863,41.95,79866.25,0.0,0.96118,4e-05,4.53883]
[1778169577004,41.95,79866.25,0.0,0.96118,4e-05,4.53883]
[1778169577211,41.95,79866.25,0.0,0.96118,4e-05,4.53883]
[1778169577537,41.95,79866.25,0.0,0.96118,4e-05,4.53883]
[1778169577569,41.95,79874.9,0.0,0.9615,4e-05,4.50828]
[1778169577700,41.95,79874.9,0.0,0.9615,4e-05,4.50828]
[1778169578070,41.95,79874.9,0.0,0.9615,4e-05,4.50828]
[1778169578074,41.95,79876.77,0.0,0.96158,4e-05,4.50135]
[1778169579097,41.95,79870.31,0.0,0.96134,4e-05,4.5233]
[1778169580453,41.95,79870.31,0.0,0.96134,4e-05,4.5233]
[1778169580495,41.95,79866.78,0.0,0.96122,4e-05,4.53509]
[1778169580712,41.95,79866.78,0.0,0.96122,4e-05,4.53509]
[1778169580738,41.95,79866.78,0.0,0.96122,4e-05,4.53509]
[1778169580932,41.95,79859.74,0.0,0.96096,4e-05,4.55963]
[1778169582543,41.95,79859.74,0.0,0.96096,4e-05,4.55963]
[1778169582596,41.95,79859.74,0.0,0.96096,4e-05,4.55963]
[1778169582645,41.94,79856.01,0.0,0.96083,4e-05,4.57162]
[1778169583426,41.94,79856.01,0.0,0.96083,4e-05,4.57162]
[1778169583432,41.94,79853.84,0.0,0.96075,4e-05,4.57865]
[1778169584257,41.94,79853.84,0.0,0.96075,4e-05,4.57865]
[1778169584303,41.94,79853.84,0.0,0.96075,4e-05,4.57865]
[1778169584394,41.94,79853.84,0.0,0.96075,4e-05,4.57865]
[1778169584534,41.94,79853.84,0.0,0.96075,4e-05,4.57865]
[1778169584617,41.94,79853.84,0.0,0.96075,4e-05,4.57865]
[1778169584571,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169584728,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169584779,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169584831,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169585268,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169585314,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169585627,41.94,79852.81,0.0,0.96072,4e-05,4.58169]
[1778169585395,41.94,79853.77,0.0,0.96076,4e-05,4.57774]
[1778169585677,41.94,79853.77,0.0,0.96076,4e-05,4.57774]
[1778169585805,41.94,79853.77,0.0,0.96076,4e-05,4.57774]
[1778169585967,41.94,79853.57,0.0,0.96075,4e-05,4.57844]
[1778169586764,41.94,79853.57,0.0,0.96075,4e-05,4.57844]
[1778169586905,41.94,79853.57,0.0,0.96075,4e-05,4.57844]
[1778169586952,41.94,79853.57,0.0,0.96075,4e-05,4.57844]
[1778169586974,41.94,79855.27,0.0,0.96082,4e-05,4.57192]
[1778169587817,41.94,79855.27,0.0,0.96082,4e-05,4.57192]
[1778169587836,41.94,79855.27,0.0,0.96082,4e-05,4.57192]
[1778169587851,41.94,79855.27,0.0,0.96082,4e-05,4.57192]
[1778169591801,41.93,79856.92,0.0,0.96091,4e-05,4.56386]
[1778169592135,41.93,79856.92,0.0,0.96091,4e-05,4.56386]
[1778169592184,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169592779,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169592826,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169592898,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169592929,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169592987,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169593035,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169593417,41.93,79860.02,0.0,0.96104,4e-05,4.55191]
[1778169593418,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169593941,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169594119,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169594151,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169594233,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169594435,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169594457,41.92,79862.08,0.0,0.96112,4e-05,4.54419]
[1778169594467,41.92,79867.03,0.0,0.96131,4e-05,4.52643]
[1778169594952,41.92,79867.03,0.0,0.96131,4e-05,4.52643]
[1778169595125,41.92,79867.03,0.0,0.96131,4e-05,4.52643]
[1778169595149,41.92,79867.03,0.0,0.96131,4e-05,4.52643]
[1778169595467,41.92,79867.03,0.0,0.96131,4e-05,4.52643]
[1778169595481,41.92,79870.59,0.0,0.96145,4e-05,4.51358]
[1778169595784,41.92,79870.59,0.0,0.96145,4e-05,4.51358]
[1778169596082,41.92,79870.59,0.0,0.96145,4e-05,4.51358]
[1778169596114,41.92,79870.59,0.0,0.96145,4e-05,4.51358]
[1778169596178,41.92,79870.59,0.0,0.96145,4e-05,4.51358]
[1778169596475,41.92,79870.59,0.0,0.96145,4e-05,4.51358]
[1778169596568,41.92,79873.19,0.0,0.96155,4e-05,4.50409]
[1778169597047,41.92,79878.12,0.0,0.96173,4e-05,4.48703]
[1778169597802,41.92,79878.12,0.0,0.96173,4e-05,4.48703]
[1778169597928,41.92,79878.12,0.0,0.96173,4e-05,4.48703]
[1778169598073,41.92,79878.12,0.0,0.96173,4e-05,4.48703]
[1778169598564,41.92,79878.12,0.0,0.96173,4e-05,4.48703]
[1778169598645,41.92,79881.2,0.0,0.96185,4e-05,4.47552]
[1778169598690,41.92,79881.2,0.0,0.96185,4e-05,4.47552]
[1778169598913,41.92,79881.2,0.0,0.96185,4e-05,4.47552]
[1778169599200,41.92,79881.2,0.0,0.96185,4e-05,4.47552]
[1778169599248,41.92,79881.2,0.0,0.96185,4e-05,4.47552]
[1778169599249,41.92,79886.02,0.0,0.96203,4e-05,4.45852]
[1778169599825,41.92,79886.02,0.0,0.96203,4e-05,4.45852]
[1778169600002,41.92,79886.02,0.0,0.96203,4e-05,4.45852]
[1778169600189,41.92,79886.02,0.0,0.96203,4e-05,4.45852]
[1778169600359,41.92,79886.02,0.0,0.96203,4e-05,4.45852]
[1778169600378,41.92,79886.02,0.0,0.96203,4e-05,4.45852]
[1778169600468,41.92,79889.38,0.0,0.96215,4e-05,4.44696]
[1778169601100,41.92,79889.38,0.0,0.96215,4e-05,4.44696]
[1778169601107,41.92,79889.38,0.0,0.96215,4e-05,4.44696]
[1778169601258,41.91,79882.55,0.0,0.96191,4e-05,4.4701]
[1778169601889,41.91,79882.55,0.0,0.96191,4e-05,4.4701]
[1778169602241,41.91,79882.55,0.0,0.96191,4e-05,4.4701]
[1778169602684,41.91,79877.05,0.0,0.96171,4e-05,4.48835]
[1778169602860,41.91,79877.05,0.0,0.96171,4e-05,4.48835]
[1778169603280,41.91,79877.05,0.0,0.96171,4e-05,4.48835]
[1778169603487,41.91,79877.05,0.0,0.96171,4e-05,4.48835]
[1778169603585,41.91,79867.97,0.0,0.96138,4e-05,4.5194]
[1778169603917,41.91,79867.97,0.0,0.96138,4e-05,4.5194]
[1778169604216,41.91,79867.97,0.0,0.96138,4e-05,4.5194]
[1778169604294,41.91,79867.97,0.0,0.96138,4e-05,4.5194]
[1778169604620,41.91,79867.97,0.0,0.96138,4e-05,4.5194]
[1778169604614,41.91,79856.08,0.0,0.96095,4e-05,4.56036]
[1778169604802,41.91,79856.08,0.0,0.96095,4e-05,4.56036]
[1778169604936,41.91,79856.08,0.0,0.96095,4e-05,4.56036]
[1778169605230,41.91,79856.08,0.0,0.96095,4e-05,4.56036]
[1778169605557,41.91,79856.08,0.0,0.96095,4e-05,4.56036]
[1778169605603,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169605812,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169605892,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169605939,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169606275,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169606399,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169606531,41.91,79852.23,0.0,0.96081,4e-05,4.57329]
[1778169606600,41.91,79841.85,0.0,0.96042,4e-05,4.60918]
[1778169606707,41.91,79841.85,0.0,0.96042,4e-05,4.60918]
[1778169607009,41.91,79841.85,0.0,0.96042,4e-05,4.60918]
[1778169607055,41.91,79841.85,0.0,0.96042,4e-05,4.60918]
[1778169607191,41.91,79841.85,0.0,0.96042,4e-05,4.60918]
[1778169607292,41.9,79846.4,0.0,0.9606,4e-05,4.59255]
[1778169608166,41.9,79852.68,0.0,0.96084,4e-05,4.56993]
[1778169609173,41.9,79848.66,0.0,0.96069,4e-05,4.58402]
[1778169610580,41.9,79846.76,0.0,0.96063,4e-05,4.58955]
[1778169611220,41.9,79846.76,0.0,0.96063,4e-05,4.58955]
[1778169611289,41.9,79846.76,0.0,0.96063,4e-05,4.58955]
[1778169611645,41.9,79846.76,0.0,0.96063,4e-05,4.58955]
[1778169611680,41.9,79839.43,0.0,0.96036,4e-05,4.61475]
[1778169612142,41.9,79839.43,0.0,0.96036,4e-05,4.61475]
[1778169614208,41.89,79832.66,0.0,0.96013,4e-05,4.63677]
[1778169615215,41.89,79831.01,0.0,0.96007,4e-05,4.64194]
[1778169616222,41.89,79828.67,0.0,0.95999,4e-05,4.64956]
[1778169617229,41.89,79832.62,0.0,0.96015,4e-05,4.63489]
[1778169622265,41.86,79840.05,0.0,0.96052,4e-05,4.59973]
[1778169624279,41.82,79838.61,0.0,0.96059,4e-05,4.59322]
[1778169625436,41.82,79838.61,0.0,0.96059,4e-05,4.59322]
[1778169625469,41.82,79840.68,0.0,0.96067,4e-05,4.58536]
[1778169626293,41.82,79845.13,0.0,0.96085,4e-05,4.56917]
[1778169629416,41.82,79845.69,0.0,0.96088,4e-05,4.56614]
[1778169629441,41.82,79845.69,0.0,0.96088,4e-05,4.56614]
[1778169629534,41.82,79847.1,0.0,0.96094,4e-05,4.56067]
[1778169631574,41.81,79846.58,0.0,0.96092,4e-05,4.56197]
[1778169631598,41.81,79849.98,0.0,0.96109,4e-05,4.54569]
[1778169632269,41.81,79849.98,0.0,0.96109,4e-05,4.54569]
[1778169632480,41.81,79849.98,0.0,0.96109,4e-05,4.54569]
[1778169633342,41.81,79844.19,0.0,0.96088,4e-05,4.56496]
[1778169634349,41.81,79842.26,0.0,0.96081,4e-05,4.5712]
[1778169635358,41.81,79844.26,0.0,0.9609,4e-05,4.56364]
[1778169636365,41.81,79848.9,0.0,0.96107,4e-05,4.54686]
[1778169637372,41.8,79853.82,0.0,0.96126,4e-05,4.52917]
[1778169637934,41.8,79853.82,0.0,0.96126,4e-05,4.52917]
[1778169637974,41.8,79853.82,0.0,0.96126,4e-05,4.52917]
[1778169638379,41.8,79855.39,0.0,0.96133,4e-05,4.52322]
[1778169639386,41.8,79858.45,0.0,0.96145,4e-05,4.5121]
[1778169642408,41.8,79859.72,0.0,0.9615,4e-05,4.50679]
[1778169642420,41.8,79862.36,0.0,0.9616,4e-05,4.49719]
[1778169643406,41.8,79862.36,0.0,0.9616,4e-05,4.49719]
[1778169644421,41.79,79857.64,0.0,0.96144,4e-05,4.51277]
[1778169645428,41.79,79855.03,0.0,0.96135,4e-05,4.52143]
[1778169649456,41.79,79856.57,0.0,0.96142,4e-05,4.51429]
[1778169652477,41.78,79854.97,0.0,0.96138,4e-05,4.51854]
[1778169653484,41.78,79850.21,0.0,0.9612,4e-05,4.5347]
[1778169654491,41.78,79846.44,0.0,0.96107,4e-05,4.54741]
[1778169655498,41.78,79852.76,0.0,0.96131,4e-05,4.52483]
[1778169657915,41.78,79853.43,0.0,0.96134,4e-05,4.52157]
[1778169657971,41.78,79853.43,0.0,0.96134,4e-05,4.52157]
[1778169658523,41.78,79856.32,0.0,0.96145,4e-05,4.51105]
[1778169659455,41.78,79856.32,0.0,0.96145,4e-05,4.51105]
[1778169659552,41.78,79856.32,0.0,0.96145,4e-05,4.51105]
[1778169659608,41.78,79856.32,0.0,0.96145,4e-05,4.51105]
[1778169659641,41.78,79856.32,0.0,0.96145,4e-05,4.51105]
[1778169659686,41.78,79856.32,0.0,0.96145,4e-05,4.51105]
[1778169659653,41.77,79856.72,0.0,0.96147,4e-05,4.50921]
[1778169660518,41.77,79856.72,0.0,0.96147,4e-05,4.50921]
[1778169660540,41.77,79855.79,0.0,0.96144,4e-05,4.51201]
[1778169661585,41.77,79855.79,0.0,0.96144,4e-05,4.51201]
[1778169661628,41.77,79855.79,0.0,0.96144,4e-05,4.51201]
[1778169661736,41.77,79855.79,0.0,0.96144,4e-05,4.51201]
[1778169661687,41.77,79844.14,0.0,0.96101,4e-05,4.55227]
[1778169661795,41.77,79844.14,0.0,0.96101,4e-05,4.55227]
[1778169662339,41.77,79844.14,0.0,0.96101,4e-05,4.55227]
[1778169662651,41.77,79844.14,0.0,0.96101,4e-05,4.55227]
[1778169662685,41.77,79844.14,0.0,0.96101,4e-05,4.55227]
[1778169662734,41.77,79844.14,0.0,0.96101,4e-05,4.55227]
[1778169662715,41.77,79845.14,0.0,0.96106,4e-05,4.54826]
[1778169662778,41.77,79845.14,0.0,0.96106,4e-05,4.54826]
[1778169662815,41.77,79845.14,0.0,0.96106,4e-05,4.54826]
[1778169663348,41.77,79845.14,0.0,0.96106,4e-05,4.54826]
[1778169663449,41.77,79845.14,0.0,0.96106,4e-05,4.54826]
[1778169663507,41.77,79845.14,0.0,0.96106,4e-05,4.54826]
[1778169663561,41.77,79846.87,0.0,0.96113,4e-05,4.5417]
[1778169664360,41.77,79846.87,0.0,0.96113,4e-05,4.5417]
[1778169664496,41.77,79846.87,0.0,0.96113,4e-05,4.5417]
[1778169664510,41.77,79846.87,0.0,0.96113,4e-05,4.5417]
[1778169664623,41.77,79846.87,0.0,0.96113,4e-05,4.5417]
[1778169664703,41.77,79852.72,0.0,0.96135,4e-05,4.52078]
[1778169664763,41.77,79852.72,0.0,0.96135,4e-05,4.52078]
[1778169665559,41.77,79852.72,0.0,0.96135,4e-05,4.52078]
[1778169665626,41.77,79852.72,0.0,0.96135,4e-05,4.52078]
[1778169665721,41.77,79852.72,0.0,0.96135,4e-05,4.52078]
[1778169665660,41.77,79854.65,0.0,0.96143,4e-05,4.51359]
[1778169665775,41.77,79854.65,0.0,0.96143,4e-05,4.51359]
[1778169665864,41.77,79854.65,0.0,0.96143,4e-05,4.51359]
[1778169665961,41.77,79854.65,0.0,0.96143,4e-05,4.51359]
[1778169666582,41.76,79854.69,0.0,0.96143,4e-05,4.51301]
[1778169667113,41.76,79854.69,0.0,0.96143,4e-05,4.51301]
[1778169667262,41.76,79854.69,0.0,0.96143,4e-05,4.51301]
[1778169667319,41.76,79854.69,0.0,0.96143,4e-05,4.51301]
[1778169667589,41.76,79854.98,0.0,0.96145,4e-05,4.51156]
[1778169668591,41.76,79854.98,0.0,0.96145,4e-05,4.51156]
[1778169668633,41.76,79854.98,0.0,0.96145,4e-05,4.51156]
[1778169668729,41.76,79859.44,0.0,0.96162,4e-05,4.4956]
[1778169668768,41.76,79859.44,0.0,0.96162,4e-05,4.4956]
[1778169669041,41.76,79859.44,0.0,0.96162,4e-05,4.4956]
[1778169669513,41.76,79859.44,0.0,0.96162,4e-05,4.4956]
[1778169669627,41.76,79859.44,0.0,0.96162,4e-05,4.4956]
[1778169669654,41.76,79863.22,0.0,0.96176,4e-05,4.48207]
[1778169669877,41.76,79863.22,0.0,0.96176,4e-05,4.48207]
[1778169670429,41.76,79863.22,0.0,0.96176,4e-05,4.48207]
[1778169670502,41.76,79863.22,0.0,0.96176,4e-05,4.48207]
[1778169670571,41.76,79863.22,0.0,0.96176,4e-05,4.48207]
[1778169670599,41.76,79863.22,0.0,0.96176,4e-05,4.48207]
[1778169670610,41.76,79863.47,0.0,0.96178,4e-05,4.48082]
[1778169671534,41.76,79863.47,0.0,0.96178,4e-05,4.48082]
[1778169671582,41.76,79863.47,0.0,0.96178,4e-05,4.48082]
[1778169671677,41.76,79863.47,0.0,0.96178,4e-05,4.48082]
[1778169671750,41.76,79863.47,0.0,0.96178,4e-05,4.48082]
[1778169671621,41.76,79863.75,0.0,0.96179,4e-05,4.47947]
[1778169672642,41.76,79863.75,0.0,0.96179,4e-05,4.47947]
[1778169672666,41.76,79863.75,0.0,0.96179,4e-05,4.4791]
[1778169672771,41.76,79863.75,0.0,0.96179,4e-05,4.4791]
[1778169672820,41.76,79863.75,0.0,0.96179,4e-05,4.4791]
[1778169673454,41.76,79863.75,0.0,0.96179,4e-05,4.4791]
[1778169673516,41.76,79863.75,0.0,0.96179,4e-05,4.4791]
[1778169673525,41.76,79863.75,0.0,0.96179,4e-05,4.4791]
[1778169673762,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169673922,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169674308,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169674535,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169674573,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169674716,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169674750,41.76,79862.5,0.0,0.96175,4e-05,4.48306]
[1778169674642,41.75,79859.79,0.0,0.96166,4e-05,4.49209]
[1778169674818,41.75,79859.79,0.0,0.96166,4e-05,4.49209]
[1778169674843,41.75,79859.79,0.0,0.96166,4e-05,4.49209]
[1778169674942,41.75,79859.79,0.0,0.96166,4e-05,4.49209]
[1778169675516,41.75,79859.79,0.0,0.96166,4e-05,4.49209]
[1778169675649,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169675779,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169675812,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169675863,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169676007,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169676029,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169676099,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169676328,41.75,79861.35,0.0,0.96172,4e-05,4.48628]
[1778169676656,41.75,79864.98,0.0,0.96186,4e-05,4.47331]
[1778169677121,41.75,79864.98,0.0,0.96186,4e-05,4.47331]
[1778169677159,41.75,79864.98,0.0,0.96186,4e-05,4.47331]
[1778169677500,41.75,79864.98,0.0,0.96186,4e-05,4.47331]
[1778169677663,41.75,79883.59,0.0,0.96254,4e-05,4.40881]
[1778169677921,41.75,79883.59,0.0,0.96254,4e-05,4.40881]
[1778169677974,41.75,79883.59,0.0,0.96254,4e-05,4.40881]
[1778169678589,41.75,79883.59,0.0,0.96254,4e-05,4.40881]
[1778169678611,41.75,79883.59,0.0,0.96254,4e-05,4.40881]
[1778169678721,41.75,79883.59,0.0,0.96254,4e-05,4.40881]
[1778169678765,41.75,79891.54,0.0,0.96283,4e-05,4.38136]
[1778169678939,41.75,79891.54,0.0,0.96283,4e-05,4.38136]
[1778169679093,41.75,79891.54,0.0,0.96283,4e-05,4.38136]
[1778169679622,41.75,79891.54,0.0,0.96283,4e-05,4.38136]
[1778169679677,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169679851,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169679865,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169680004,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169680365,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169680385,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169680507,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169680722,41.75,79891.92,0.0,0.96284,4e-05,4.37986]
[1778169680749,41.75,79888.27,0.0,0.96271,4e-05,4.39214]
[1778169680900,41.75,79888.27,0.0,0.96271,4e-05,4.39214]
[1778169681008,41.75,79888.27,0.0,0.96271,4e-05,4.39214]
[1778169681037,41.75,79888.27,0.0,0.96271,4e-05,4.39214]
[1778169681439,41.75,79888.27,0.0,0.96271,4e-05,4.39214]
[1778169681537,41.75,79888.27,0.0,0.96271,4e-05,4.39214]
[1778169681691,41.75,79881.63,0.0,0.96248,4e-05,4.41468]
[1778169681927,41.75,79881.63,0.0,0.96248,4e-05,4.41468]
[1778169681957,41.75,79881.63,0.0,0.96248,4e-05,4.41468]
[1778169682179,41.75,79881.63,0.0,0.96248,4e-05,4.41468]
[1778169682304,41.75,79881.63,0.0,0.96248,4e-05,4.41468]
[1778169682521,41.75,79881.63,0.0,0.96248,4e-05,4.41468]
[1778169682698,41.75,79881.29,0.0,0.96247,4e-05,4.41559]
[1778169683621,41.75,79881.29,0.0,0.96247,4e-05,4.41559]
[1778169683673,41.75,79881.29,0.0,0.96247,4e-05,4.41559]
[1778169683705,41.75,79878.73,0.0,0.96238,4e-05,4.42413]
[1778169688740,41.74,79878.57,0.0,0.96238,4e-05,4.42336]
[1778169689402,41.74,79878.57,0.0,0.96238,4e-05,4.42336]
[1778169689455,41.74,79878.57,0.0,0.96238,4e-05,4.42336]
[1778169689499,41.74,79878.57,0.0,0.96238,4e-05,4.42336]
[1778169689629,41.74,79878.57,0.0,0.96238,4e-05,4.42336]
[1778169689747,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169689803,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169689815,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169690222,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169690241,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169690479,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169690525,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169690769,41.74,79876.37,0.0,0.96231,4e-05,4.43066]
[1778169690754,41.74,79873.13,0.0,0.96219,4e-05,4.44155]
[1778169690868,41.74,79873.13,0.0,0.96219,4e-05,4.44155]
[1778169691322,41.74,79873.13,0.0,0.96219,4e-05,4.44155]
[1778169691418,41.74,79873.13,0.0,0.96219,4e-05,4.44155]
[1778169691468,41.74,79873.13,0.0,0.96219,4e-05,4.44155]
[1778169691761,41.74,79872.03,0.0,0.96218,4e-05,4.44125]
[1778169691797,41.74,79872.03,0.0,0.96218,4e-05,4.44125]
[1778169691922,41.74,79872.03,0.0,0.96218,4e-05,4.44125]
[1778169692453,41.74,79872.03,0.0,0.96218,4e-05,4.44125]
[1778169692518,41.74,79872.03,0.0,0.96218,4e-05,4.44125]
[1778169692768,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169692853,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169692983,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169693229,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169693383,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169693556,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169693582,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169693716,41.74,79867.43,0.0,0.96202,4e-05,4.45684]
[1778169693775,41.74,79870.72,0.0,0.96214,4e-05,4.44516]
[1778169693824,41.74,79870.72,0.0,0.96214,4e-05,4.44516]
[1778169693931,41.74,79870.72,0.0,0.96214,4e-05,4.44516]
[1778169694782,41.74,79870.91,0.0,0.96215,4e-05,4.4442]
[1778169696868,41.74,79869.79,0.0,0.96212,4e-05,4.44777]
[1778169696923,41.74,79869.79,0.0,0.96212,4e-05,4.44777]
[1778169696996,41.74,79862.37,0.0,0.96185,4e-05,4.47312]
[1778169698810,41.73,79861.34,0.0,0.96182,4e-05,4.47598]
[1778169702374,41.73,79862.02,0.0,0.96185,4e-05,4.47289]
[1778169702568,41.73,79862.02,0.0,0.96185,4e-05,4.47289]
[1778169702680,41.73,79862.02,0.0,0.96185,4e-05,4.47289]
[1778169702777,41.73,79862.8,0.0,0.96188,4e-05,4.46947]
[1778169703468,41.73,79862.8,0.0,0.96188,4e-05,4.46947]
[1778169703495,41.73,79856.21,0.0,0.96165,4e-05,4.49194]
[1778169704856,41.73,79855.47,0.0,0.96162,4e-05,4.49451]
[1778169705277,41.73,79855.47,0.0,0.96162,4e-05,4.49451]
[1778169705376,41.73,79855.47,0.0,0.96162,4e-05,4.49451]
[1778169705447,41.73,79855.47,0.0,0.96162,4e-05,4.49451]
[1778169705724,41.73,79855.47,0.0,0.96162,4e-05,4.49451]
[1778169705792,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169705949,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706053,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706220,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706359,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706401,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706422,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706738,41.73,79857.13,0.0,0.96169,4e-05,4.48795]
[1778169706502,41.72,79861.41,0.0,0.96185,4e-05,4.47272]
[1778169707237,41.72,79861.41,0.0,0.96185,4e-05,4.47272]
[1778169707342,41.72,79861.41,0.0,0.96185,4e-05,4.47272]
[1778169707586,41.72,79861.41,0.0,0.96185,4e-05,4.47272]
[1778169707684,41.72,79858.62,0.0,0.96175,4e-05,4.48202]
[1778169707851,41.72,79858.62,0.0,0.96175,4e-05,4.48202]
[1778169707954,41.72,79858.62,0.0,0.96175,4e-05,4.48202]
[1778169708003,41.72,79858.62,0.0,0.96175,4e-05,4.48202]
[1778169708994,41.72,79859.51,0.0,0.96178,4e-05,4.47893]
[1778169709161,41.72,79859.51,0.0,0.96178,4e-05,4.47893]
[1778169709343,41.72,79859.51,0.0,0.96178,4e-05,4.47893]
[1778169709450,41.72,79859.51,0.0,0.96178,4e-05,4.47893]
[1778169709548,41.72,79858.23,0.0,0.96174,4e-05,4.48261]
[1778169712908,41.72,79852.78,0.0,0.96155,4e-05,4.50074]
[1778169714170,41.72,79852.78,0.0,0.96155,4e-05,4.50074]
[1778169714219,41.72,79852.85,0.0,0.96156,4e-05,4.49989]
[1778169718521,41.71,79854.84,0.0,0.96165,4e-05,4.49144]
[1778169718950,41.71,79856.24,0.0,0.9617,4e-05,4.48658]
[1778169720324,41.71,79856.24,0.0,0.9617,4e-05,4.48658]
[1778169720390,41.71,79857.09,0.0,0.96174,4e-05,4.48284]
[1778169722674,41.71,79850.88,0.0,0.96152,4e-05,4.50363]
[1778169723748,41.71,79850.88,0.0,0.96152,4e-05,4.50363]
[1778169723768,41.71,79848.71,0.0,0.96144,4e-05,4.51076]
[1778169723941,41.71,79848.71,0.0,0.96144,4e-05,4.51076]
[1778169724721,41.71,79848.71,0.0,0.96144,4e-05,4.51076]
[1778169724741,41.7,79847.11,0.0,0.96139,4e-05,4.5159]
[1778169726238,41.7,79845.75,0.0,0.96134,4e-05,4.52065]
[1778169726313,41.7,79845.75,0.0,0.96134,4e-05,4.52065]
[1778169726701,41.7,79845.75,0.0,0.96134,4e-05,4.52065]
[1778169726778,41.7,79846.64,0.0,0.96138,4e-05,4.51664]
[1778169727006,41.7,79852.51,0.0,0.9616,4e-05,4.49617]
[1778169728029,41.7,79858.92,0.0,0.96184,4e-05,4.47349]
[1778169729040,41.7,79865.31,0.0,0.96208,4e-05,4.45098]
[1778169730047,41.7,79863.26,0.0,0.96201,4e-05,4.45774]
[1778169732061,41.7,79864.74,0.0,0.96207,4e-05,4.45194]
[1778169733068,41.7,79868.41,0.0,0.96221,4e-05,4.43892]
[1778169734077,41.69,79866.1,0.0,0.96213,4e-05,4.44657]
[1778169735733,41.69,79866.1,0.0,0.96213,4e-05,4.44657]
[1778169735083,41.69,79867.68,0.0,0.96219,4e-05,4.4408]
[1778169736372,41.69,79867.68,0.0,0.96219,4e-05,4.4408]
[1778169736721,41.69,79867.68,0.0,0.96219,4e-05,4.4408]
[1778169736774,41.69,79875.2,0.0,0.96247,4e-05,4.41427]
[1778169737097,41.69,79880.51,0.0,0.96266,4e-05,4.39604]
[1778169738118,41.69,79880.51,0.0,0.96266,4e-05,4.39604]
[1778169738133,41.69,79881.57,0.0,0.9627,4e-05,4.39215]
[1778169739122,41.69,79881.57,0.0,0.9627,4e-05,4.39215]
[1778169739136,41.69,79883.81,0.0,0.96278,4e-05,4.38425]
[1778169740085,41.69,79883.81,0.0,0.96278,4e-05,4.38425]
[1778169740680,41.69,79883.81,0.0,0.96278,4e-05,4.38425]
[1778169740776,41.69,79883.42,0.0,0.96277,4e-05,4.38515]
[1778169741125,41.69,79886.2,0.0,0.96288,4e-05,4.37564]
[1778169742132,41.69,79887.77,0.0,0.96293,4e-05,4.37007]
[1778169743139,41.69,79894.13,0.0,0.96316,4e-05,4.3482]
[1778169746160,41.69,79891.61,0.0,0.96308,4e-05,4.3563]
[1778169747400,41.69,79891.61,0.0,0.96308,4e-05,4.3563]
[1778169747417,41.69,79891.61,0.0,0.96308,4e-05,4.3563]
[1778169747427,41.69,79884.69,0.0,0.96283,4e-05,4.37961]
[1778169748085,41.69,79884.69,0.0,0.96283,4e-05,4.37961]
[1778169748174,41.69,79876.86,0.0,0.96255,4e-05,4.40644]
[1778169749181,41.68,79874.73,0.0,0.96247,4e-05,4.41356]
[1778169751195,41.68,79876.18,0.0,0.96256,4e-05,4.4043]
[1778169753606,41.68,79875.85,0.0,0.96255,4e-05,4.40518]
[1778169753896,41.68,79876.41,0.0,0.96258,4e-05,4.40278]
[1778169754216,41.68,79880.57,0.0,0.96273,4e-05,4.38851]
[1778169755223,41.68,79885.56,0.0,0.96291,4e-05,4.37121]
[1778169756230,41.68,79888.32,0.0,0.96301,4e-05,4.36159]
[1778169757237,41.68,79886.63,0.0,0.96295,4e-05,4.36718]
[1778169759825,41.68,79886.59,0.0,0.96295,4e-05,4.36716]
[1778169759841,41.68,79886.59,0.0,0.96295,4e-05,4.36716]
[1778169759251,41.68,79888.21,0.0,0.96302,4e-05,4.36129]
[1778169760258,41.68,79894.81,0.0,0.96325,4e-05,4.33882]
[1778169762272,41.68,79897.09,0.0,0.96334,4e-05,4.33068]
[1778169763279,41.68,79898.82,0.0,0.9634,4e-05,4.32471]
[1778169766927,41.68,79898.23,0.0,0.96338,4e-05,4.32641]
[1778169769433,41.67,79896.84,0.0,0.96334,4e-05,4.33092]
[1778169770328,41.67,79899.26,0.0,0.96342,4e-05,4.32249]
[1778169772342,41.67,79901.79,0.0,0.96352,4e-05,4.31373]
[1778169773272,41.67,79901.79,0.0,0.96352,4e-05,4.31373]
[1778169774733,41.67,79902.69,0.0,0.96355,4e-05,4.3106]
[1778169776370,41.67,79906.11,0.0,0.96367,4e-05,4.29881]
[1778169778384,41.67,79908.02,0.0,0.96374,4e-05,4.29225]
[1778169783419,41.67,79910.36,0.0,0.96383,4e-05,4.28413]
[1778169784426,41.67,79912.42,0.0,0.9639,4e-05,4.27716]
[1778169784891,41.67,79912.42,0.0,0.9639,4e-05,4.27716]
[1778169784999,41.67,79912.42,0.0,0.9639,4e-05,4.27716]
[1778169785438,41.67,79905.02,0.0,0.96364,4e-05,4.30209]
[1778169787451,41.67,79906.84,0.0,0.9637,4e-05,4.2958]
[1778169787946,41.67,79906.84,0.0,0.9637,4e-05,4.2958]
[1778169787961,41.67,79906.84,0.0,0.9637,4e-05,4.2958]
[1778169788458,41.67,79908.19,0.0,0.96375,4e-05,4.29119]
[1778169789373,41.67,79908.19,0.0,0.96375,4e-05,4.29119]
[1778169789481,41.67,79908.19,0.0,0.96375,4e-05,4.29119]
[1778169789501,41.67,79908.19,0.0,0.96375,4e-05,4.29119]
[1778169789600,41.67,79908.19,0.0,0.96375,4e-05,4.29119]
[1778169789648,41.67,79908.19,0.0,0.96375,4e-05,4.29119]
[1778169789705,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169789983,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790130,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790250,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790378,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790453,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790581,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790632,41.67,79907.93,0.0,0.96374,4e-05,4.29202]
[1778169790665,41.67,79910.29,0.0,0.96383,4e-05,4.28401]
[1778169791179,41.67,79910.29,0.0,0.96383,4e-05,4.28401]
[1778169791338,41.67,79910.29,0.0,0.96383,4e-05,4.28401]
[1778169791602,41.67,79910.29,0.0,0.96383,4e-05,4.28401]
[1778169791619,41.67,79910.29,0.0,0.96383,4e-05,4.28401]
[1778169791675,41.67,79911.01,0.0,0.96385,4e-05,4.28155]
[1778169792219,41.67,79911.01,0.0,0.96385,4e-05,4.28155]
[1778169792299,41.67,79911.01,0.0,0.96385,4e-05,4.28155]
[1778169792350,41.67,79911.01,0.0,0.96385,4e-05,4.28155]
[1778169792393,41.67,79911.01,0.0,0.96385,4e-05,4.28155]
[1778169792475,41.67,79911.01,0.0,0.96385,4e-05,4.28155]
[1778169792726,41.67,79911.38,0.0,0.96387,4e-05,4.28027]
[1778169792979,41.67,79911.38,0.0,0.96387,4e-05,4.28027]
[1778169793281,41.67,79911.38,0.0,0.96387,4e-05,4.28027]
[1778169793779,41.67,79911.38,0.0,0.96387,4e-05,4.28027]
[1778169793847,41.67,79916.48,0.0,0.96405,4e-05,4.26308]
[1778169794565,41.67,79916.48,0.0,0.96405,4e-05,4.26308]
[1778169794599,41.67,79916.48,0.0,0.96405,4e-05,4.26308]
[1778169794662,41.67,79916.48,0.0,0.96405,4e-05,4.26308]
[1778169794689,41.67,79916.48,0.0,0.96405,4e-05,4.26308]
[1778169794875,41.67,79917.44,0.0,0.96408,4e-05,4.25985]
[1778169795537,41.67,79917.44,0.0,0.96408,4e-05,4.25985]
[1778169795689,41.67,79917.44,0.0,0.96408,4e-05,4.25985]
[1778169795738,41.67,79917.44,0.0,0.96408,4e-05,4.25985]
[1778169795780,41.67,79916.72,0.0,0.96406,4e-05,4.26227]
[1778169797068,41.67,79916.47,0.0,0.96405,4e-05,4.26311]
[1778169797109,41.67,79916.47,0.0,0.96405,4e-05,4.26311]
[1778169797301,41.67,79916.47,0.0,0.96405,4e-05,4.26311]
[1778169797348,41.67,79916.47,0.0,0.96405,4e-05,4.26311]
[1778169797521,41.67,79916.46,0.0,0.96405,4e-05,4.26314]
[1778169798146,41.67,79916.46,0.0,0.96405,4e-05,4.26314]
[1778169798330,41.67,79916.46,0.0,0.96405,4e-05,4.26314]
[1778169798391,41.67,79916.46,0.0,0.96405,4e-05,4.26314]
[1778169798528,41.67,79919.35,0.0,0.96415,4e-05,4.25344]
[1778169800799,41.67,79919.08,0.0,0.96414,4e-05,4.25436]
[1778169800981,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801012,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801034,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801079,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801116,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801180,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801798,41.67,79919.36,0.0,0.96415,4e-05,4.25343]
[1778169801811,41.67,79918.19,0.0,0.96411,4e-05,4.25737]
[1778169801912,41.67,79918.19,0.0,0.96411,4e-05,4.25737]
[1778169802105,41.67,79918.19,0.0,0.96411,4e-05,4.25737]
[1778169802846,41.67,79918.19,0.0,0.96411,4e-05,4.25737]
[1778169802892,41.67,79924.21,0.0,0.96432,3e-05,4.23721]
[1778169802964,41.67,79924.21,0.0,0.96432,3e-05,4.23721]
[1778169803014,41.67,79924.21,0.0,0.96432,3e-05,4.23721]
[1778169803696,41.67,79924.21,0.0,0.96432,3e-05,4.23721]
[1778169803817,41.67,79924.21,0.0,0.96432,3e-05,4.23721]
[1778169803858,41.67,79924.21,0.0,0.96432,3e-05,4.23721]
[1778169803875,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169803914,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804043,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804153,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804305,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804333,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804829,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804834,41.67,79929.54,0.0,0.9645,3e-05,4.21945]
[1778169804570,41.67,79937.85,0.0,0.96479,3e-05,4.19188]
[1778169805179,41.67,79937.85,0.0,0.96479,3e-05,4.19188]
[1778169805218,41.67,79937.85,0.0,0.96479,3e-05,4.19188]
[1778169805884,41.67,79937.85,0.0,0.96479,3e-05,4.19188]
[1778169805577,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169805922,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169805952,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169805982,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169806125,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169806251,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169806311,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169806631,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169806743,41.67,79938.13,0.0,0.9648,3e-05,4.19107]
[1778169806826,41.67,79942.32,0.0,0.96494,3e-05,4.17731]
[1778169806959,41.67,79942.32,0.0,0.96494,3e-05,4.17731]
[1778169807298,41.67,79942.32,0.0,0.96494,3e-05,4.17731]
[1778169807320,41.67,79942.32,0.0,0.96494,3e-05,4.17731]
[1778169807388,41.67,79942.32,0.0,0.96494,3e-05,4.17731]
[1778169807876,41.67,79942.32,0.0,0.96494,3e-05,4.17731]
[1778169807591,41.67,79952.38,0.0,0.96528,3e-05,4.14424]
[1778169808325,41.67,79952.38,0.0,0.96528,3e-05,4.14424]
[1778169808448,41.67,79952.38,0.0,0.96528,3e-05,4.14424]
[1778169808886,41.67,79952.38,0.0,0.96528,3e-05,4.14424]
[1778169808894,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809109,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809274,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809320,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809396,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809588,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809685,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809893,41.67,79948.52,0.0,0.96515,3e-05,4.15717]
[1778169809901,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810034,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810285,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810293,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810565,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810591,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810646,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810664,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810879,41.67,79946.4,0.0,0.96508,3e-05,4.16436]
[1778169810746,41.67,79944.52,0.0,0.96501,3e-05,4.17075]
[1778169811299,41.67,79944.52,0.0,0.96501,3e-05,4.17075]
[1778169811372,41.67,79944.52,0.0,0.96501,3e-05,4.17075]
[1778169811588,41.67,79944.52,0.0,0.96501,3e-05,4.17075]
[1778169811610,41.67,79944.52,0.0,0.96501,3e-05,4.17075]
[1778169811910,41.67,79944.52,0.0,0.96501,3e-05,4.17075]
[1778169811619,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169811952,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812160,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812360,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812462,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812466,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812563,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812616,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812879,41.67,79930.93,0.0,0.96457,3e-05,4.21233]
[1778169812664,41.67,79929.53,0.0,0.96452,3e-05,4.21709]
[1778169813549,41.67,79929.53,0.0,0.96452,3e-05,4.21709]
[1778169813569,41.67,79929.53,0.0,0.96452,3e-05,4.21709]
[1778169813710,41.67,79929.53,0.0,0.96452,3e-05,4.21709]
[1778169813916,41.67,79929.53,0.0,0.96452,3e-05,4.21709]
[1778169813742,41.67,79928.26,0.0,0.96447,3e-05,4.22142]
[1778169814191,41.67,79928.26,0.0,0.96447,3e-05,4.22142]
[1778169814262,41.67,79928.26,0.0,0.96447,3e-05,4.22142]
[1778169814536,41.67,79928.26,0.0,0.96447,3e-05,4.22142]
[1778169814656,41.67,79928.26,0.0,0.96447,3e-05,4.22142]
[1778169814799,41.67,79928.26,0.0,0.96447,3e-05,4.22142]
[1778169814867,41.68,79926.73,0.0,0.96442,3e-05,4.22661]
[1778169815200,41.68,79926.73,0.0,0.96442,3e-05,4.22661]
[1778169815418,41.68,79926.73,0.0,0.96442,3e-05,4.22661]
[1778169815584,41.68,79926.73,0.0,0.96442,3e-05,4.22661]
[1778169815634,41.68,79926.73,0.0,0.96442,3e-05,4.22661]
[1778169815821,41.68,79920.71,0.0,0.96421,3e-05,4.24682]
[1778169816211,41.68,79920.71,0.0,0.96421,3e-05,4.24682]
[1778169816618,41.68,79920.71,0.0,0.96421,3e-05,4.24682]
[1778169816664,41.68,79920.71,0.0,0.96421,3e-05,4.24682]
[1778169816728,41.68,79920.71,0.0,0.96421,3e-05,4.24682]
[1778169816918,41.68,79919.77,0.0,0.96417,4e-05,4.25002]
[1778169817012,41.68,79919.77,0.0,0.96417,4e-05,4.25002]
[1778169817943,41.68,79918.76,0.0,0.96414,4e-05,4.25344]
[1778169818214,41.68,79918.76,0.0,0.96414,4e-05,4.25344]
[1778169818266,41.68,79918.76,0.0,0.96414,4e-05,4.25344]
[1778169818621,41.68,79918.76,0.0,0.96414,4e-05,4.25344]
[1778169818757,41.68,79918.76,0.0,0.96414,4e-05,4.25344]
[1778169818765,41.68,79916.8,0.0,0.96407,4e-05,4.26005]
[1778169819004,41.68,79916.8,0.0,0.96407,4e-05,4.26005]
[1778169819676,41.68,79906.68,0.0,0.96371,4e-05,4.29413]
[1778169820683,41.68,79903.1,0.0,0.96359,4e-05,4.30619]
[1778169822697,41.68,79906.34,0.0,0.9637,4e-05,4.29513]
[1778169823704,41.68,79908.37,0.0,0.96377,4e-05,4.28824]
[1778169827732,41.67,79911.1,0.0,0.96387,4e-05,4.27892]
[1778169828739,41.67,79913.17,0.0,0.96394,4e-05,4.27194]
[1778169830753,41.67,79917.78,0.0,0.96411,4e-05,4.25644]
[1778169831457,41.67,79917.78,0.0,0.96411,4e-05,4.25644]
[1778169831760,41.67,79921.42,0.0,0.96423,3e-05,4.24426]
[1778169832386,41.67,79921.42,0.0,0.96423,3e-05,4.24426]
[1778169832709,41.67,79921.42,0.0,0.96423,3e-05,4.24426]
[1778169832767,41.67,79939.89,0.0,0.96487,3e-05,4.18277]
[1778169832980,41.67,79939.89,0.0,0.96487,3e-05,4.18277]
[1778169833774,41.68,79945.27,0.0,0.96506,3e-05,4.16511]
[1778169834781,41.68,79946.83,0.0,0.96511,3e-05,4.16014]
[1778169837802,41.68,79942.32,0.0,0.96495,3e-05,4.1756]
[1778169838809,41.68,79935.6,0.0,0.96472,3e-05,4.19805]
[1778169839816,41.68,79931.39,0.0,0.96457,3e-05,4.21218]
[1778169840690,41.68,79931.39,0.0,0.96457,3e-05,4.21218]
[1778169841175,41.68,79931.02,0.0,0.96455,3e-05,4.21351]
[1778169841903,41.68,79931.02,0.0,0.96455,3e-05,4.21351]
[1778169841910,41.68,79930.11,0.0,0.96452,3e-05,4.21665]
[1778169842924,41.68,79930.11,0.0,0.96452,3e-05,4.21665]
[1778169842840,41.68,79924.09,0.0,0.96431,3e-05,4.23685]
[1778169846868,41.68,79921.86,0.0,0.96423,3e-05,4.2446]
[1778169851907,41.68,79924.13,0.0,0.96431,3e-05,4.23731]
[1778169852561,41.68,79924.13,0.0,0.96431,3e-05,4.23731]
[1778169852616,41.68,79924.13,0.0,0.96431,3e-05,4.23731]
[1778169852914,41.68,79926.59,0.0,0.96439,3e-05,4.22916]
[1778169853209,41.68,79926.59,0.0,0.96439,3e-05,4.22916]
[1778169853921,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854470,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854515,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854664,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854713,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854791,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854832,41.68,79925.86,0.0,0.96437,3e-05,4.23169]
[1778169854928,41.68,79919.86,0.0,0.96415,4e-05,4.25185]
[1778169855409,41.68,79919.86,0.0,0.96415,4e-05,4.25185]
[1778169855424,41.68,79919.86,0.0,0.96415,4e-05,4.25185]
[1778169855538,41.68,79919.86,0.0,0.96415,4e-05,4.25185]
[1778169855544,41.68,79919.86,0.0,0.96415,4e-05,4.25185]
[1778169855707,41.68,79919.86,0.0,0.96415,4e-05,4.25185]
[1778169855944,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856365,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856538,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856547,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856563,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856635,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856659,41.68,79916.33,0.0,0.96403,4e-05,4.26374]
[1778169856944,41.68,79916.24,0.0,0.96403,4e-05,4.26407]
[1778169857617,41.68,79916.24,0.0,0.96403,4e-05,4.26407]
[1778169857661,41.68,79916.24,0.0,0.96403,4e-05,4.26407]
[1778169857846,41.68,79916.24,0.0,0.96403,4e-05,4.26407]
[1778169857888,41.68,79916.24,0.0,0.96403,4e-05,4.26407]
[1778169858378,41.68,79918.54,0.0,0.96411,4e-05,4.25638]
[1778169858498,41.68,79918.54,0.0,0.96411,4e-05,4.25638]
[1778169858546,41.68,79918.54,0.0,0.96411,4e-05,4.25638]
[1778169858615,41.68,79918.54,0.0,0.96411,4e-05,4.25638]
[1778169858662,41.68,79918.54,0.0,0.96411,4e-05,4.25638]
[1778169858957,41.68,79919.22,0.0,0.96413,4e-05,4.25415]
[1778169859805,41.68,79919.22,0.0,0.96413,4e-05,4.25415]
[1778169859943,41.68,79919.22,0.0,0.96413,4e-05,4.25415]
[1778169859964,41.68,79919.28,0.0,0.96413,4e-05,4.25399]
[1778169859992,41.68,79919.28,0.0,0.96413,4e-05,4.25399]
[1778169861931,41.68,79919.49,0.0,0.96414,4e-05,4.25333]
[1778169861978,41.68,79916.17,0.0,0.96402,4e-05,4.26452]
[1778169862397,41.68,79916.17,0.0,0.96402,4e-05,4.26452]
[1778169862987,41.68,79894.22,0.0,0.96324,4e-05,4.33871]
[1778169863218,41.68,79894.22,0.0,0.96324,4e-05,4.33871]
[1778169863635,41.68,79894.22,0.0,0.96324,4e-05,4.33871]
[1778169863808,41.68,79894.22,0.0,0.96324,4e-05,4.33871]
[1778169863943,41.68,79894.22,0.0,0.96324,4e-05,4.33871]
[1778169863975,41.68,79894.22,0.0,0.96324,4e-05,4.33871]
[1778169863993,41.68,79889.0,0.0,0.96306,4e-05,4.35638]
[1778169864342,41.68,79889.0,0.0,0.96306,4e-05,4.35638]
[1778169864383,41.68,79889.0,0.0,0.96306,4e-05,4.35638]
[1778169864449,41.68,79889.0,0.0,0.96306,4e-05,4.35638]
[1778169864486,41.68,79889.0,0.0,0.96306,4e-05,4.35638]
[1778169864578,41.68,79889.0,0.0,0.96306,4e-05,4.35625]
[1778169865131,41.68,79889.0,0.0,0.96306,4e-05,4.35625]
[1778169865370,41.68,79889.0,0.0,0.96306,4e-05,4.35625]
[1778169865897,41.68,79889.0,0.0,0.96306,4e-05,4.35625]
[1778169865982,41.68,79879.45,0.0,0.96272,4e-05,4.3887]
[1778169866349,41.68,79879.45,0.0,0.96272,4e-05,4.3887]
[1778169866382,41.68,79879.45,0.0,0.96272,4e-05,4.3887]
[1778169866450,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867011,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867059,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867226,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867275,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867393,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867408,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867740,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867873,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867963,41.68,79881.79,0.0,0.9628,4e-05,4.38052]
[1778169867941,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868080,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868286,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868363,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868424,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868562,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868602,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868689,41.68,79881.06,0.0,0.96278,4e-05,4.38284]
[1778169868703,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869077,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869210,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869353,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869438,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869481,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869665,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869700,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869828,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869892,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869950,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869996,41.68,79878.75,0.0,0.9627,4e-05,4.39056]
[1778169869894,41.68,79875.38,0.0,0.96258,4e-05,4.40192]
[1778169870086,41.68,79875.38,0.0,0.96258,4e-05,4.40192]
[1778169870805,41.68,79875.38,0.0,0.96258,4e-05,4.40192]
[1778169870849,41.68,79875.38,0.0,0.96258,4e-05,4.40192]
[1778169870893,41.68,79875.38,0.0,0.96258,4e-05,4.40192]
[1778169870971,41.68,79873.1,0.0,0.9625,4e-05,4.40953]
[1778169871099,41.68,79873.1,0.0,0.9625,4e-05,4.40953]
[1778169871314,41.68,79873.1,0.0,0.9625,4e-05,4.40953]
[1778169871911,41.68,79873.1,0.0,0.9625,4e-05,4.40953]
[1778169871975,41.68,79873.1,0.0,0.9625,4e-05,4.40953]
[1778169871932,41.68,79875.08,0.0,0.9626,4e-05,4.39873]
[1778169872070,41.68,79875.08,0.0,0.9626,4e-05,4.39873]
[1778169872212,41.68,79875.08,0.0,0.9626,4e-05,4.39873]
[1778169872505,41.68,79875.08,0.0,0.9626,4e-05,4.39873]
[1778169872734,41.68,79875.08,0.0,0.9626,4e-05,4.39873]
[1778169872874,41.68,79875.08,0.0,0.9626,4e-05,4.39873]
[1778169872889,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873008,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873200,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873379,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873546,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873660,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873895,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873950,41.68,79875.22,0.0,0.96261,4e-05,4.39805]
[1778169873920,41.68,79873.59,0.0,0.96255,4e-05,4.40343]
[1778169874102,41.68,79873.59,0.0,0.96255,4e-05,4.40343]
[1778169874300,41.68,79873.59,0.0,0.96255,4e-05,4.40343]
[1778169875197,41.68,79872.86,0.0,0.96252,4e-05,4.40594]
[1778169875331,41.68,79872.86,0.0,0.96252,4e-05,4.40594]
[1778169875448,41.68,79872.86,0.0,0.96252,4e-05,4.40594]
[1778169875531,41.68,79872.86,0.0,0.96252,4e-05,4.40594]
[1778169875831,41.68,79872.86,0.0,0.96252,4e-05,4.40594]
[1778169875931,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876165,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876193,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876300,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876323,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876433,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876767,41.68,79872.35,0.0,0.96251,4e-05,4.40726]
[1778169876793,41.68,79871.54,0.0,0.96248,4e-05,4.41034]
[1778169877268,41.68,79871.54,0.0,0.96248,4e-05,4.41034]
[1778169877402,41.68,79871.54,0.0,0.96248,4e-05,4.41034]
[1778169877420,41.68,79871.54,0.0,0.96248,4e-05,4.41034]
[1778169877586,41.68,79871.54,0.0,0.96248,4e-05,4.41034]
[1778169877618,41.68,79871.54,0.0,0.96248,4e-05,4.41034]
[1778169877662,41.68,79871.03,0.0,0.96246,4e-05,4.41187]
[1778169878278,41.68,79871.03,0.0,0.96246,4e-05,4.41187]
[1778169878398,41.68,79871.03,0.0,0.96246,4e-05,4.41187]
[1778169878517,41.68,79871.03,0.0,0.96246,4e-05,4.41187]
[1778169878630,41.68,79871.03,0.0,0.96246,4e-05,4.41187]
[1778169878678,41.68,79871.03,0.0,0.96246,4e-05,4.41187]
[1778169878719,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879029,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879143,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879378,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879654,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879700,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879754,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879859,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879988,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169880003,41.68,79872.14,0.0,0.9625,4e-05,4.40783]
[1778169879959,41.67,79872.14,0.0,0.96251,4e-05,4.40762]
[1778169880343,41.67,79872.14,0.0,0.96251,4e-05,4.40762]
[1778169880485,41.67,79872.14,0.0,0.96251,4e-05,4.40762]
[1778169880686,41.67,79872.14,0.0,0.96251,4e-05,4.40762]
[1778169880747,41.68,79870.44,0.0,0.96244,4e-05,4.41375]
[1778169883128,41.68,79866.86,0.0,0.9623,4e-05,4.42666]
[1778169885740,41.68,79867.08,0.0,0.96231,4e-05,4.42617]
[1778169885875,41.68,79867.08,0.0,0.96231,4e-05,4.42617]
[1778169885951,41.68,79867.08,0.0,0.96231,4e-05,4.42617]
[1778169886149,41.68,79860.81,0.0,0.96207,4e-05,4.44836]
[1778169887156,41.68,79859.21,0.0,0.96201,4e-05,4.45413]
[1778169889170,41.68,79861.62,0.0,0.9621,4e-05,4.44623]
[1778169890159,41.68,79861.62,0.0,0.9621,4e-05,4.44623]
[1778169894208,41.68,79858.38,0.0,0.96197,4e-05,4.45858]
[1778169895212,41.69,79856.3,0.0,0.96189,4e-05,4.46599]
[1778169896039,41.69,79856.3,0.0,0.96189,4e-05,4.46599]
[1778169897799,41.69,79856.14,0.0,0.96188,4e-05,4.46673]
[1778169897831,41.69,79854.14,0.0,0.9618,4e-05,4.47402]
[1778169898813,41.69,79854.14,0.0,0.9618,4e-05,4.47402]
[1778169899025,41.69,79854.14,0.0,0.9618,4e-05,4.47402]
[1778169898860,41.69,79850.36,0.0,0.96166,4e-05,4.48731]
[1778169899242,41.69,79844.92,0.0,0.96146,4e-05,4.50626]
[1778169901256,41.69,79834.87,0.0,0.96108,4e-05,4.54168]
[1778169903280,41.69,79837.08,0.0,0.96116,4e-05,4.53411]
[1778169904287,41.69,79834.23,0.0,0.96105,4e-05,4.54415]
[1778169905294,41.69,79827.81,0.0,0.96081,4e-05,4.56679]
[1778169906301,41.69,79824.87,0.0,0.9607,4e-05,4.57721]
[1778169907308,41.69,79821.01,0.0,0.96055,4e-05,4.59085]
[1778169908097,41.69,79821.01,0.0,0.96055,4e-05,4.59085]
[1778169908315,41.69,79822.9,0.0,0.96063,4e-05,4.58417]
[1778169910329,41.69,79820.98,0.0,0.96055,4e-05,4.59092]
[1778169911336,41.69,79819.08,0.0,0.96048,4e-05,4.59764]
[1778169912625,41.69,79819.08,0.0,0.96048,4e-05,4.59764]
[1778169912940,41.69,79819.08,0.0,0.96048,4e-05,4.59764]
[1778169913352,41.69,79814.9,0.0,0.96032,4e-05,4.61239]
[1778169915366,41.69,79817.21,0.0,0.96041,4e-05,4.60413]
[1778169916373,41.69,79818.67,0.0,0.96047,4e-05,4.59891]
[1778169920156,41.69,79819.12,0.0,0.96049,4e-05,4.59721]
[1778169922416,41.69,79814.25,0.0,0.9603,4e-05,4.61436]
[1778169923423,41.69,79812.09,0.0,0.96022,4e-05,4.62199]
[1778169926444,41.69,79807.12,0.0,0.96003,4e-05,4.63939]
[1778169928458,41.69,79804.1,0.0,0.95992,4e-05,4.64996]
[1778169930472,41.69,79802.62,0.0,0.95986,4e-05,4.65502]
[1778169932947,41.69,79803.81,0.0,0.95994,4e-05,4.64676]
[1778169933010,41.69,79802.88,0.0,0.95991,4e-05,4.64997]
[1778169935185,41.68,79803.38,0.0,0.95993,4e-05,4.64798]
[1778169935257,41.68,79803.38,0.0,0.95993,4e-05,4.64798]
[1778169935507,41.68,79803.36,0.0,0.95993,4e-05,4.64795]
[1778169936809,41.68,79803.36,0.0,0.95993,4e-05,4.64795]
[1778169936837,41.68,79803.33,0.0,0.95993,4e-05,4.64796]
[1778169937521,41.68,79801.63,0.0,0.95986,4e-05,4.65391]
[1778169938423,41.68,79801.63,0.0,0.95986,4e-05,4.65391]
[1778169938528,41.68,79800.29,0.0,0.95981,4e-05,4.65858]
[1778169939760,41.68,79800.29,0.0,0.95981,4e-05,4.65858]
[1778169940543,41.68,79793.75,0.0,0.95956,4e-05,4.68173]
[1778169943564,41.68,79797.88,0.0,0.95973,4e-05,4.66648]
[1778169944414,41.68,79797.88,0.0,0.95973,4e-05,4.66648]
[1778169944466,41.68,79797.88,0.0,0.95973,4e-05,4.66648]
[1778169944571,41.68,79797.21,0.0,0.9597,4e-05,4.66874]
[1778169945304,41.68,79797.21,0.0,0.9597,4e-05,4.66874]
[1778169945578,41.68,79783.76,0.0,0.95918,4e-05,4.71686]
[1778169946585,41.68,79780.65,0.0,0.95906,4e-05,4.72785]
[1778169947592,41.68,79782.41,0.0,0.95914,4e-05,4.72126]
[1778169950498,41.68,79782.51,0.0,0.95914,4e-05,4.72043]
[1778169952627,41.68,79780.85,0.0,0.95909,4e-05,4.72571]
[1778169953634,41.68,79782.36,0.0,0.95915,4e-05,4.72002]
[1778169954641,41.67,79788.26,0.0,0.95938,4e-05,4.69857]
[1778169956455,41.67,79788.15,0.0,0.95938,4e-05,4.69877]
[1778169956749,41.67,79788.15,0.0,0.95938,4e-05,4.69877]
[1778169956761,41.67,79788.15,0.0,0.95938,4e-05,4.69877]
[1778169956779,41.67,79789.99,0.0,0.95947,4e-05,4.69023]
[1778169957662,41.66,79795.0,0.0,0.95968,4e-05,4.67053]
[1778169958112,41.66,79795.0,0.0,0.95968,4e-05,4.67053]
[1778169958669,41.66,79800.32,0.0,0.95989,4e-05,4.65138]
[1778169959676,41.66,79802.22,0.0,0.95996,4e-05,4.64449]
[1778169960117,41.66,79802.22,0.0,0.95996,4e-05,4.64449]
[1778169960683,41.66,79807.62,0.0,0.96017,4e-05,4.62517]
[1778169961690,41.66,79811.42,0.0,0.96032,4e-05,4.61162]
[1778169963676,41.66,79811.48,0.0,0.96032,4e-05,4.61137]
[1778169964218,41.66,79811.23,0.0,0.96031,4e-05,4.61222]
[1778169964711,41.66,79806.87,0.0,0.96015,4e-05,4.62767]
[1778169965718,41.66,79809.93,0.0,0.96026,4e-05,4.61674]
[1778169967732,41.66,79807.41,0.0,0.96017,4e-05,4.62562]
[1778169968496,41.66,79807.41,0.0,0.96017,4e-05,4.62562]
[1778169969105,41.66,79807.41,0.0,0.96017,4e-05,4.62562]
[1778169968740,41.66,79805.56,0.0,0.9601,4e-05,4.63215]
[1778169969747,41.66,79802.45,0.0,0.95998,4e-05,4.64317]
[1778169970838,41.66,79802.45,0.0,0.95998,4e-05,4.64317]
[1778169971761,41.66,79795.2,0.0,0.9597,4e-05,4.66892]
[1778169972795,41.66,79795.2,0.0,0.9597,4e-05,4.66892]
[1778169972931,41.66,79795.2,0.0,0.9597,4e-05,4.66892]
[1778169975790,41.66,79798.81,0.0,0.95984,4e-05,4.65559]
[1778169977804,41.66,79803.28,0.0,0.96002,4e-05,4.63947]
[1778169978811,41.66,79809.2,0.0,0.96025,4e-05,4.61835]
[1778169979585,41.66,79809.2,0.0,0.96025,4e-05,4.61835]
[1778169979818,41.66,79807.31,0.0,0.96017,4e-05,4.62504]
[1778169980825,41.66,79804.62,0.0,0.96007,4e-05,4.63457]
[1778169981832,41.66,79797.65,0.0,0.9598,4e-05,4.65938]
[1778169983846,41.66,79801.41,0.0,0.95995,4e-05,4.64577]
[1778169987506,41.66,79800.17,0.0,0.9599,4e-05,4.64998]
[1778169987519,41.66,79800.17,0.0,0.9599,4e-05,4.64998]
[1778169987874,41.66,79798.1,0.0,0.95983,4e-05,4.65729]
[1778169990895,41.66,79800.75,0.0,0.95993,4e-05,4.64758]
[1778169993917,41.66,79798.55,0.0,0.95988,4e-05,4.65133]
[1778169994924,41.65,79795.89,0.0,0.95978,4e-05,4.66075]
[1778169995931,41.65,79790.47,0.0,0.95957,4e-05,4.68005]
[1778169996938,41.65,79784.59,0.0,0.95934,4e-05,4.70103]
[1778169998952,41.65,79786.9,0.0,0.95944,4e-05,4.69241]
[1778170000966,41.65,79784.32,0.0,0.95934,4e-05,4.70139]
[1778170005466,41.65,79783.36,0.0,0.95931,4e-05,4.70421]
[1778170005660,41.65,79783.36,0.0,0.95931,4e-05,4.70421]
[1778170006128,41.65,79783.36,0.0,0.95931,4e-05,4.70421]
[1778170006001,41.65,79776.71,0.0,0.95905,4e-05,4.72802]
[1778170007350,41.65,79775.86,0.0,0.95902,4e-05,4.73088]
[1778170008026,41.65,79780.21,0.0,0.95919,4e-05,4.71498]
[1778170009028,41.65,79785.12,0.0,0.95938,4e-05,4.69713]
[1778170013056,41.65,79783.16,0.0,0.95931,4e-05,4.70355]
[1778170014063,41.65,79781.32,0.0,0.95924,4e-05,4.71]
[1778170018091,41.64,79779.68,0.0,0.95919,4e-05,4.71514]
[1778170020990,41.64,79778.27,0.0,0.95914,4e-05,4.71981]
[1778170021062,41.64,79778.27,0.0,0.95914,4e-05,4.71981]
[1778170021114,41.64,79771.68,0.0,0.95888,4e-05,4.7434]
[1778170021588,41.64,79771.68,0.0,0.95888,4e-05,4.7434]
[1778170022121,41.64,79767.1,0.0,0.9587,4e-05,4.75974]
[1778170023128,41.64,79769.71,0.0,0.95881,4e-05,4.74999]
[1778170024213,41.64,79769.92,0.0,0.95882,4e-05,4.74897]
[1778170024561,41.64,79769.92,0.0,0.95882,4e-05,4.74897]
[1778170025076,41.64,79769.92,0.0,0.95882,4e-05,4.74897]
[1778170025144,41.64,79762.44,0.0,0.95853,4e-05,4.77584]
[1778170025499,41.64,79762.44,0.0,0.95853,4e-05,4.77584]
[1778170026151,41.64,79755.23,0.0,0.95825,4e-05,4.80179]
[1778170026505,41.64,79755.23,0.0,0.95825,4e-05,4.80179]
[1778170027158,41.64,79757.63,0.0,0.95834,4e-05,4.79269]
[1778170028137,41.64,79757.63,0.0,0.95834,4e-05,4.79269]
[1778170028165,41.64,79760.01,0.0,0.95844,4e-05,4.78368]
[1778170029172,41.63,79764.51,0.0,0.95862,4e-05,4.767]
[1778170030179,41.63,79760.12,0.0,0.95845,4e-05,4.78267]
[1778170032193,41.63,79763.08,0.0,0.95858,4e-05,4.77127]
[1778170033029,41.63,79763.08,0.0,0.95858,4e-05,4.77127]
[1778170033143,41.63,79763.08,0.0,0.95858,4e-05,4.77097]
[1778170033267,41.63,79763.08,0.0,0.95858,4e-05,4.77097]
[1778170034004,41.63,79763.08,0.0,0.95858,4e-05,4.77097]
[1778170034081,41.63,79753.95,0.0,0.95822,4e-05,4.80387]
[1778170035024,41.63,79753.95,0.0,0.95822,4e-05,4.80387]
[1778170035091,41.63,79744.39,0.0,0.95784,4e-05,4.83844]
[1778170035224,41.63,79751.48,0.0,0.95813,4e-05,4.81249]
[1778170036231,41.63,79757.09,0.0,0.95836,4e-05,4.79165]
[1778170037238,41.63,79758.92,0.0,0.95843,4e-05,4.78466]
[1778170039263,41.63,79758.92,0.0,0.95843,4e-05,4.78466]
[1778170039323,41.63,79758.92,0.0,0.95843,4e-05,4.78466]
[1778170039444,41.63,79758.92,0.0,0.95843,4e-05,4.78466]
[1778170039774,41.63,79758.92,0.0,0.95843,4e-05,4.78466]
[1778170039775,41.62,79763.19,0.0,0.95861,4e-05,4.76822]
[1778170040259,41.62,79767.48,0.0,0.95878,4e-05,4.75265]
[1778170041266,41.62,79770.62,0.0,0.95891,4e-05,4.74102]
[1778170042273,41.62,79778.41,0.0,0.95921,4e-05,4.71264]
[1778170043534,41.62,79778.41,0.0,0.95921,4e-05,4.71264]
[1778170043909,41.62,79778.41,0.0,0.95921,4e-05,4.71264]
[1778170044005,41.62,79764.51,0.0,0.95867,4e-05,4.76272]
[1778170044273,41.62,79764.51,0.0,0.95867,4e-05,4.76272]
[1778170044660,41.62,79764.51,0.0,0.95867,4e-05,4.76272]
[1778170045115,41.62,79764.51,0.0,0.95867,4e-05,4.76272]
[1778170045209,41.62,79748.21,0.0,0.95803,4e-05,4.82149]
[1778170045302,41.62,79742.59,0.0,0.9578,4e-05,4.84208]
[1778170047058,41.62,79742.59,0.0,0.9578,4e-05,4.84208]
[1778170047532,41.62,79742.54,0.0,0.95781,4e-05,4.84145]
[1778170047563,41.62,79742.33,0.0,0.9578,4e-05,4.84222]
[1778170048333,41.62,79742.33,0.0,0.9578,4e-05,4.84222]
[1778170048809,41.62,79742.33,0.0,0.9578,4e-05,4.84222]
[1778170050229,41.62,79742.65,0.0,0.95782,4e-05,4.84023]
[1778170050534,41.62,79742.65,0.0,0.95782,4e-05,4.84023]
[1778170050942,41.62,79742.65,0.0,0.95782,4e-05,4.84023]
[1778170050977,41.62,79742.65,0.0,0.95782,4e-05,4.84023]
[1778170051051,41.62,79742.65,0.0,0.95782,4e-05,4.84023]
[1778170051078,41.62,79742.65,0.0,0.95782,4e-05,4.84023]
[1778170051121,41.61,79743.03,0.0,0.95788,4e-05,4.83407]
[1778170051427,41.61,79743.03,0.0,0.95788,4e-05,4.83407]
[1778170051537,41.61,79743.03,0.0,0.95788,4e-05,4.83407]
[1778170051751,41.61,79743.03,0.0,0.95788,4e-05,4.83407]
[1778170051806,41.61,79743.03,0.0,0.95788,4e-05,4.83407]
[1778170052093,41.61,79743.03,0.0,0.95788,4e-05,4.83407]
[1778170052164,41.61,79743.42,0.0,0.9579,4e-05,4.83225]
[1778170052533,41.61,79743.42,0.0,0.9579,4e-05,4.83225]
[1778170052784,41.61,79743.42,0.0,0.9579,4e-05,4.83225]
[1778170052933,41.61,79743.42,0.0,0.9579,4e-05,4.83225]
[1778170053124,41.61,79743.42,0.0,0.9579,4e-05,4.83225]
[1778170053157,41.61,79743.42,0.0,0.9579,4e-05,4.83225]
[1778170053135,41.61,79746.47,0.0,0.95803,4e-05,4.82072]
[1778170053397,41.61,79746.47,0.0,0.95803,4e-05,4.82072]
[1778170053578,41.61,79746.47,0.0,0.95803,4e-05,4.82072]
[1778170053625,41.61,79746.47,0.0,0.95803,4e-05,4.82072]
[1778170053724,41.61,79752.52,0.0,0.95827,4e-05,4.79828]
[1778170054772,41.61,79752.52,0.0,0.95827,4e-05,4.79828]
[1778170054882,41.61,79752.52,0.0,0.95827,4e-05,4.79828]
[1778170055017,41.61,79752.52,0.0,0.95827,4e-05,4.79828]
[1778170055115,41.61,79752.98,0.0,0.95829,4e-05,4.79629]
[1778170055793,41.61,79752.98,0.0,0.95829,4e-05,4.79629]
[1778170055959,41.61,79752.98,0.0,0.95829,4e-05,4.79629]
[1778170056005,41.61,79752.98,0.0,0.95829,4e-05,4.79629]
[1778170056009,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170056461,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170056624,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170056856,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170056898,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170057092,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170057155,41.61,79749.32,0.0,0.95815,4e-05,4.80932]
[1778170057192,41.61,79746.3,0.0,0.95803,4e-05,4.82001]
[1778170057286,41.61,79746.3,0.0,0.95803,4e-05,4.82001]
[1778170057816,41.61,79746.3,0.0,0.95803,4e-05,4.82001]
[1778170058048,41.61,79746.3,0.0,0.95803,4e-05,4.82001]
[1778170058166,41.61,79746.3,0.0,0.95803,4e-05,4.82001]
[1778170058203,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170058329,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170058499,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170058713,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170058875,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170058929,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170059035,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170059060,41.61,79745.63,0.0,0.95801,4e-05,4.82211]
[1778170059135,41.6,79741.12,0.0,0.95783,4e-05,4.83827]
[1778170059307,41.6,79741.12,0.0,0.95783,4e-05,4.83827]
[1778170059339,41.6,79741.12,0.0,0.95783,4e-05,4.83827]
[1778170059456,41.6,79741.12,0.0,0.95783,4e-05,4.83827]
[1778170059642,41.6,79741.12,0.0,0.95783,4e-05,4.83827]
[1778170059783,41.6,79741.12,0.0,0.95783,4e-05,4.83827]
[1778170059867,41.6,79736.72,0.0,0.95766,4e-05,4.85404]
[1778170060250,41.6,79736.72,0.0,0.95766,4e-05,4.85404]
[1778170060689,41.6,79736.72,0.0,0.95766,4e-05,4.85404]
[1778170060931,41.6,79736.72,0.0,0.95766,4e-05,4.85404]
[1778170060976,41.6,79724.54,0.0,0.95717,4e-05,4.89851]
[1778170061473,41.6,79724.54,0.0,0.95717,4e-05,4.89851]
[1778170061942,41.6,79724.54,0.0,0.95717,4e-05,4.89851]
[1778170062065,41.6,79724.54,0.0,0.95717,4e-05,4.89851]
[1778170062199,41.6,79724.54,0.0,0.95717,4e-05,4.89851]
[1778170062164,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170062451,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170062473,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170062689,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170062706,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170062927,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170062995,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170063215,41.6,79708.38,0.0,0.95652,4e-05,4.95799]
[1778170063220,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063295,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063357,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063504,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063546,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063751,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063773,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063871,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063873,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170063992,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170064004,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170064223,41.6,79707.91,0.0,0.9565,4e-05,4.95917]
[1778170064015,41.6,79707.08,0.0,0.95648,4e-05,4.96168]
[1778170064366,41.6,79707.08,0.0,0.95648,4e-05,4.96168]
[1778170064494,41.6,79707.08,0.0,0.95648,4e-05,4.96168]
[1778170064563,41.6,79707.08,0.0,0.95648,4e-05,4.96168]
[1778170064691,41.6,79707.08,0.0,0.95648,4e-05,4.96168]
[1778170065100,41.6,79707.08,0.0,0.95648,4e-05,4.96168]
[1778170065136,41.6,79706.84,0.0,0.95647,4e-05,4.962]
[1778170065245,41.6,79706.84,0.0,0.95647,4e-05,4.962]
[1778170065701,41.6,79706.84,0.0,0.95647,4e-05,4.962]
[1778170065918,41.6,79706.84,0.0,0.95647,4e-05,4.962]
[1778170066240,41.59,79707.04,0.0,0.95649,4e-05,4.96067]
[1778170066401,41.59,79707.04,0.0,0.95649,4e-05,4.96067]
[1778170066511,41.59,79707.04,0.0,0.95649,4e-05,4.96067]
[1778170066576,41.59,79707.04,0.0,0.95649,4e-05,4.96067]
[1778170066742,41.59,79707.04,0.0,0.95649,4e-05,4.96067]
[1778170066789,41.59,79707.04,0.0,0.95649,4e-05,4.96067]
[1778170066835,41.59,79706.92,0.0,0.95649,4e-05,4.96053]
[1778170067387,41.59,79706.92,0.0,0.95649,4e-05,4.96053]
[1778170067571,41.59,79706.92,0.0,0.95649,4e-05,4.96053]
[1778170067811,41.59,79706.92,0.0,0.95649,4e-05,4.96053]
[1778170067968,41.59,79706.92,0.0,0.95649,4e-05,4.96053]
[1778170068141,41.59,79706.92,0.0,0.95649,4e-05,4.96053]
[1778170068184,41.59,79709.32,0.0,0.95659,4e-05,4.951]
[1778170068656,41.59,79709.32,0.0,0.95659,4e-05,4.951]
[1778170068844,41.59,79709.32,0.0,0.95659,4e-05,4.951]
[1778170069211,41.59,79709.32,0.0,0.95659,4e-05,4.951]
[1778170068912,41.59,79716.2,0.0,0.95688,4e-05,4.92482]
[1778170069352,41.59,79716.2,0.0,0.95688,4e-05,4.92482]
[1778170069559,41.59,79716.2,0.0,0.95688,4e-05,4.92482]
[1778170069909,41.59,79716.2,0.0,0.95688,4e-05,4.92482]
[1778170069992,41.59,79716.2,0.0,0.95688,4e-05,4.92482]
[1778170070010,41.59,79720.94,0.0,0.95708,4e-05,4.90671]
[1778170070259,41.59,79720.94,0.0,0.95708,4e-05,4.90671]
[1778170070477,41.59,79724.79,0.0,0.95724,4e-05,4.89245]
[1778170071769,41.59,79724.79,0.0,0.95724,4e-05,4.89245]
[1778170071892,41.59,79724.79,0.0,0.95724,4e-05,4.89245]
[1778170071977,41.58,79724.85,0.0,0.95725,4e-05,4.89127]
[1778170072273,41.58,79724.85,0.0,0.95725,4e-05,4.89127]
[1778170072640,41.58,79724.85,0.0,0.95725,4e-05,4.89127]
[1778170072716,41.58,79724.85,0.0,0.95725,4e-05,4.89127]
[1778170072776,41.58,79724.85,0.0,0.95725,4e-05,4.89127]
[1778170073142,41.58,79724.85,0.0,0.95725,4e-05,4.89127]
[1778170073205,41.58,79724.93,0.0,0.95726,4e-05,4.89052]
[1778170073267,41.58,79724.93,0.0,0.95726,4e-05,4.89052]
[1778170073580,41.58,79724.93,0.0,0.95726,4e-05,4.89052]
[1778170073635,41.58,79724.82,0.0,0.95726,4e-05,4.89046]
[1778170074797,41.58,79724.82,0.0,0.95726,4e-05,4.89046]
[1778170074952,41.58,79724.82,0.0,0.95726,4e-05,4.89046]
[1778170075167,41.58,79724.82,0.0,0.95726,4e-05,4.89046]
[1778170075031,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170075298,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170075596,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170075732,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170075944,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170075966,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170075971,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170076128,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170076174,41.58,79726.72,0.0,0.95734,4e-05,4.88298]
[1778170076167,41.58,79725.21,0.0,0.95728,4e-05,4.88812]
[1778170076799,41.58,79725.21,0.0,0.95728,4e-05,4.88812]
[1778170076867,41.58,79725.21,0.0,0.95728,4e-05,4.88812]
[1778170076984,41.58,79725.21,0.0,0.95728,4e-05,4.88812]
[1778170077072,41.58,79721.76,0.0,0.95715,4e-05,4.90044]
[1778170077612,41.58,79721.76,0.0,0.95715,4e-05,4.90044]
[1778170077691,41.58,79721.76,0.0,0.95715,4e-05,4.90044]
[1778170077825,41.58,79721.76,0.0,0.95715,4e-05,4.90044]
[1778170078059,41.58,79721.76,0.0,0.95715,4e-05,4.90044]
[1778170078154,41.58,79711.52,0.0,0.95674,4e-05,4.938]
[1778170078536,41.58,79705.13,0.0,0.95647,4e-05,4.96184]
[1778170079543,41.57,79705.63,0.0,0.9565,4e-05,4.95944]
[1778170082564,41.57,79703.98,0.0,0.95645,4e-05,4.9639]
[1778170083576,41.57,79706.12,0.0,0.95654,4e-05,4.95534]
[1778170084806,41.57,79706.12,0.0,0.95654,4e-05,4.95534]
[1778170084925,41.57,79706.12,0.0,0.95654,4e-05,4.95534]
[1778170085026,41.57,79713.52,0.0,0.95686,4e-05,4.92663]
[1778170085602,41.57,79719.07,0.0,0.95709,4e-05,4.90602]
[1778170086604,41.56,79724.27,0.0,0.9573,4e-05,4.88624]
[1778170087612,41.56,79731.52,0.0,0.9576,4e-05,4.85899]
[1778170088915,41.56,79731.52,0.0,0.9576,4e-05,4.85899]
[1778170089031,41.56,79731.52,0.0,0.9576,4e-05,4.85899]
[1778170089132,41.56,79734.27,0.0,0.95772,4e-05,4.84802]
[1778170089382,41.56,79734.27,0.0,0.95772,4e-05,4.84802]
[1778170089778,41.56,79734.27,0.0,0.95772,4e-05,4.84802]
[1778170089879,41.56,79749.3,0.0,0.95833,4e-05,4.79255]
[1778170090633,41.56,79755.0,0.0,0.95856,4e-05,4.77177]
[1778170091640,41.56,79759.33,0.0,0.95873,4e-05,4.75548]
[1778170092647,41.56,79761.2,0.0,0.95881,4e-05,4.74846]
[1778170095064,41.56,79761.71,0.0,0.95883,4e-05,4.74639]
[1778170095175,41.56,79745.82,0.0,0.9582,4e-05,4.80428]
[1778170095669,41.56,79737.78,0.0,0.95788,4e-05,4.83353]
[1778170096446,41.56,79737.78,0.0,0.95788,4e-05,4.83353]
[1778170097251,41.56,79737.78,0.0,0.95788,4e-05,4.83353]
[1778170096676,41.55,79750.15,0.0,0.95838,4e-05,4.78757]
[1778170097271,41.55,79750.15,0.0,0.95838,4e-05,4.78757]
[1778170097311,41.55,79750.15,0.0,0.95838,4e-05,4.78757]
[1778170098015,41.55,79750.15,0.0,0.95838,4e-05,4.78757]
[1778170098116,41.55,79756.3,0.0,0.95863,4e-05,4.76488]
[1778170100705,41.55,79758.44,0.0,0.95872,4e-05,4.75637]
[1778170101784,41.55,79758.44,0.0,0.95872,4e-05,4.75637]
[1778170101817,41.55,79758.44,0.0,0.95872,4e-05,4.75637]
[1778170102074,41.55,79755.18,0.0,0.9586,4e-05,4.76799]
[1778170104734,41.55,79766.87,0.0,0.95906,4e-05,4.72506]
[1778170105741,41.55,79778.62,0.0,0.95953,4e-05,4.68224]
[1778170106748,41.55,79780.69,0.0,0.95961,4e-05,4.67469]
[1778170108765,41.55,79768.51,0.0,0.95914,4e-05,4.71848]
[1778170109770,41.55,79762.6,0.0,0.95891,4e-05,4.73961]
[1778170110503,41.55,79762.6,0.0,0.95891,4e-05,4.73961]
[1778170110667,41.55,79762.6,0.0,0.95891,4e-05,4.73961]
[1778170111271,41.55,79762.6,0.0,0.95891,4e-05,4.73961]
[1778170111302,41.55,79762.6,0.0,0.95891,4e-05,4.73961]
[1778170111296,41.54,79763.22,0.0,0.95896,4e-05,4.73322]
[1778170111381,41.54,79763.22,0.0,0.95896,4e-05,4.73322]
[1778170111412,41.54,79763.22,0.0,0.95896,4e-05,4.73322]
[1778170111626,41.54,79763.22,0.0,0.95896,4e-05,4.73322]
[1778170111808,41.54,79763.22,0.0,0.95896,4e-05,4.73322]
[1778170111913,41.54,79763.22,0.0,0.95896,4e-05,4.73322]
[1778170111964,41.54,79768.06,0.0,0.95916,4e-05,4.7155]
[1778170112315,41.54,79768.06,0.0,0.95916,4e-05,4.7155]
[1778170112445,41.54,79768.06,0.0,0.95916,4e-05,4.7155]
[1778170112463,41.54,79768.06,0.0,0.95916,4e-05,4.7155]
[1778170112564,41.54,79768.06,0.0,0.95916,4e-05,4.7155]
[1778170112605,41.54,79768.06,0.0,0.95916,4e-05,4.7155]
[1778170112791,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170113487,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170113607,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170113649,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170113755,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170113938,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170114064,41.54,79767.99,0.0,0.95916,4e-05,4.71559]
[1778170114123,41.54,79769.38,0.0,0.95921,4e-05,4.71039]
[1778170114544,41.54,79769.38,0.0,0.95921,4e-05,4.71039]
[1778170115258,41.54,79769.38,0.0,0.95921,4e-05,4.71039]
[1778170114805,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115342,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115544,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115594,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115672,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115855,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115895,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170115973,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170116218,41.54,79775.77,0.0,0.95946,4e-05,4.68719]
[1778170116056,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116355,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116510,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116593,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116755,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116817,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116963,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170116981,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170117096,41.54,79780.93,0.0,0.95967,4e-05,4.66851]
[1778170117191,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170117364,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170117506,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170117607,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170117670,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170117842,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170118110,41.54,79783.92,0.0,0.95978,4e-05,4.65769]
[1778170118194,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170118327,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170118613,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170118796,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170118813,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170118852,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170119229,41.54,79784.58,0.0,0.95981,4e-05,4.65524]
[1778170119260,41.54,79794.91,0.0,0.96021,4e-05,4.61825]
[1778170119628,41.54,79794.91,0.0,0.96021,4e-05,4.61825]
[1778170119830,41.54,79794.91,0.0,0.96021,4e-05,4.61825]
[1778170119922,41.54,79794.91,0.0,0.96021,4e-05,4.61825]
[1778170120017,41.54,79794.91,0.0,0.96021,4e-05,4.61825]
[1778170120114,41.54,79802.41,0.0,0.96049,4e-05,4.59156]
[1778170120890,41.54,79796.42,0.0,0.96027,4e-05,4.61286]
[1778170121433,41.54,79796.42,0.0,0.96027,4e-05,4.61286]
[1778170121869,41.54,79775.71,0.0,0.95946,4e-05,4.68703]
[1778170122490,41.54,79775.71,0.0,0.95946,4e-05,4.68703]
[1778170122603,41.54,79775.71,0.0,0.95946,4e-05,4.68703]
[1778170122706,41.54,79775.71,0.0,0.95946,4e-05,4.68703]
[1778170122716,41.54,79775.71,0.0,0.95946,4e-05,4.68703]
[1778170123150,41.54,79775.71,0.0,0.95946,4e-05,4.68703]
[1778170123207,41.54,79781.65,0.0,0.9597,4e-05,4.66556]
[1778170123396,41.54,79781.65,0.0,0.9597,4e-05,4.66556]
[1778170123524,41.54,79781.65,0.0,0.9597,4e-05,4.66556]
[1778170123645,41.54,79781.65,0.0,0.9597,4e-05,4.66556]
[1778170124140,41.54,79781.65,0.0,0.9597,4e-05,4.66556]
[1778170124274,41.54,79781.65,0.0,0.9597,4e-05,4.66556]
[1778170124314,41.54,79783.94,0.0,0.95979,4e-05,4.65726]
[1778170124573,41.54,79783.94,0.0,0.95979,4e-05,4.65726]
[1778170124728,41.54,79783.94,0.0,0.95979,4e-05,4.65726]
[1778170124780,41.54,79783.94,0.0,0.95979,4e-05,4.65726]
[1778170124892,41.54,79783.52,0.0,0.95977,4e-05,4.65868]
[1778170125775,41.54,79783.52,0.0,0.95977,4e-05,4.65868]
[1778170125849,41.54,79783.52,0.0,0.95977,4e-05,4.65868]
[1778170125921,41.54,79783.52,0.0,0.95977,4e-05,4.65868]
[1778170125956,41.54,79784.02,0.0,0.95979,4e-05,4.65681]
[1778170127076,41.54,79784.02,0.0,0.95979,4e-05,4.65681]
[1778170127134,41.54,79784.02,0.0,0.95979,4e-05,4.65681]
[1778170127145,41.54,79784.02,0.0,0.95979,4e-05,4.65681]
[1778170127858,41.54,79784.92,0.0,0.95983,4e-05,4.65351]
[1778170128022,41.54,79784.92,0.0,0.95983,4e-05,4.65351]
[1778170128142,41.54,79784.92,0.0,0.95983,4e-05,4.65351]
[1778170128297,41.54,79784.92,0.0,0.95983,4e-05,4.65351]
[1778170128156,41.54,79786.3,0.0,0.95988,4e-05,4.6485]
[1778170128353,41.54,79786.3,0.0,0.95988,4e-05,4.6485]
[1778170128391,41.54,79786.3,0.0,0.95988,4e-05,4.6485]
[1778170128434,41.54,79786.3,0.0,0.95988,4e-05,4.6485]
[1778170128524,41.54,79786.3,0.0,0.95988,4e-05,4.6485]
[1778170128780,41.54,79786.3,0.0,0.95988,4e-05,4.6485]
[1778170128920,41.54,79792.62,0.0,0.96013,4e-05,4.62585]
[1778170129941,41.54,79792.62,0.0,0.96013,4e-05,4.62585]
[1778170130070,41.54,79792.62,0.0,0.96013,4e-05,4.62585]
[1778170130086,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170130353,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170130510,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170130563,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170130635,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170130800,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170130912,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170131151,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170131290,41.54,79789.36,0.0,0.96,4e-05,4.63747]
[1778170131242,41.54,79769.79,0.0,0.95924,4e-05,4.70772]
[1778170131344,41.54,79769.79,0.0,0.95924,4e-05,4.70772]
[1778170131497,41.54,79769.79,0.0,0.95924,4e-05,4.70772]
[1778170131545,41.54,79769.79,0.0,0.95924,4e-05,4.70772]
[1778170131885,41.54,79769.79,0.0,0.95924,4e-05,4.70772]
[1778170131892,41.54,79769.79,0.0,0.95924,4e-05,4.70772]
[1778170131944,41.54,79769.23,0.0,0.95922,4e-05,4.70958]
[1778170134643,41.54,79769.7,0.0,0.95924,4e-05,4.70757]
[1778170134770,41.54,79769.7,0.0,0.95924,4e-05,4.70757]
[1778170134954,41.54,79769.7,0.0,0.95924,4e-05,4.70757]
[1778170134965,41.54,79768.55,0.0,0.9592,4e-05,4.71156]
[1778170137984,41.54,79769.42,0.0,0.95924,4e-05,4.7081]
[1778170138028,41.54,79769.42,0.0,0.95924,4e-05,4.7081]
[1778170138089,41.54,79769.54,0.0,0.95924,4e-05,4.70751]
[1778170139052,41.54,79769.54,0.0,0.95924,4e-05,4.70751]
[1778170139156,41.54,79769.54,0.0,0.95924,4e-05,4.70751]
[1778170139182,41.54,79769.54,0.0,0.95924,4e-05,4.70751]
[1778170139266,41.54,79769.54,0.0,0.95924,4e-05,4.70751]
[1778170139249,41.54,79777.2,0.0,0.95954,4e-05,4.67976]
[1778170139447,41.54,79777.2,0.0,0.95954,4e-05,4.67976]
[1778170139501,41.54,79777.2,0.0,0.95954,4e-05,4.67976]
[1778170139941,41.54,79777.2,0.0,0.95954,4e-05,4.67976]
[1778170140308,41.54,79777.2,0.0,0.95954,4e-05,4.67976]
[1778170140012,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170140372,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170140804,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170140872,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170140964,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170141074,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170141112,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170141178,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170141226,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170141293,41.54,79784.31,0.0,0.95982,4e-05,4.65414]
[1778170141275,41.54,79785.09,0.0,0.95985,4e-05,4.65129]
[1778170141461,41.54,79785.09,0.0,0.95985,4e-05,4.65129]
[1778170141475,41.54,79785.09,0.0,0.95985,4e-05,4.65129]
[1778170141591,41.54,79785.09,0.0,0.95985,4e-05,4.65129]
[1778170141962,41.54,79785.09,0.0,0.95985,4e-05,4.65129]
[1778170142016,41.54,79787.0,0.0,0.95993,4e-05,4.6444]
[1778170142981,41.54,79787.0,0.0,0.95993,4e-05,4.6444]
[1778170143119,41.54,79787.0,0.0,0.95993,4e-05,4.6444]
[1778170143162,41.54,79787.0,0.0,0.95993,4e-05,4.6444]
[1778170143234,41.53,79789.43,0.0,0.96002,4e-05,4.63567]
[1778170144042,41.53,79789.43,0.0,0.96002,4e-05,4.63567]
[1778170144090,41.53,79792.07,0.0,0.96012,4e-05,4.62621]
[1778170145031,41.53,79792.07,0.0,0.96012,4e-05,4.62621]
[1778170145062,41.53,79792.07,0.0,0.96012,4e-05,4.62621]
[1778170145163,41.53,79795.12,0.0,0.96024,4e-05,4.61533]
[1778170145603,41.53,79795.12,0.0,0.96024,4e-05,4.61533]
[1778170145677,41.53,79795.12,0.0,0.96024,4e-05,4.61533]
[1778170145706,41.53,79795.12,0.0,0.96024,4e-05,4.61533]
[1778170146045,41.53,79795.69,0.0,0.96026,4e-05,4.61331]
[1778170148971,41.53,79795.89,0.0,0.96027,4e-05,4.61262]
[1778170149098,41.53,79795.89,0.0,0.96027,4e-05,4.61262]
[1778170149145,41.53,79795.89,0.0,0.96027,4e-05,4.61262]
[1778170149166,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170149494,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170149565,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170149571,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170149706,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170149777,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170150071,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170150297,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170150320,41.54,79795.65,0.0,0.96026,4e-05,4.61349]
[1778170150074,41.54,79794.74,0.0,0.96022,4e-05,4.61675]
[1778170150512,41.54,79794.74,0.0,0.96022,4e-05,4.61675]
[1778170150528,41.54,79794.74,0.0,0.96022,4e-05,4.61675]
[1778170150630,41.54,79794.74,0.0,0.96022,4e-05,4.61675]
[1778170150749,41.54,79794.74,0.0,0.96022,4e-05,4.61675]
[1778170151083,41.54,79795.92,0.0,0.96027,4e-05,4.61255]
[1778170151582,41.54,79795.92,0.0,0.96027,4e-05,4.61255]
[1778170152078,41.54,79795.92,0.0,0.96027,4e-05,4.61255]
[1778170152112,41.54,79777.73,0.0,0.95957,4e-05,4.67763]
[1778170152425,41.54,79777.73,0.0,0.95957,4e-05,4.67763]
[1778170153012,41.54,79777.73,0.0,0.95957,4e-05,4.67763]
[1778170153104,41.53,79766.01,0.0,0.95911,4e-05,4.71982]
[1778170153452,41.53,79766.01,0.0,0.95911,4e-05,4.71982]
[1778170153567,41.53,79766.01,0.0,0.95911,4e-05,4.71982]
[1778170154111,41.53,79766.33,0.0,0.95912,4e-05,4.7185]
[1778170154391,41.53,79766.33,0.0,0.95912,4e-05,4.7185]
[1778170154481,41.53,79766.33,0.0,0.95912,4e-05,4.7185]
[1778170154537,41.53,79766.33,0.0,0.95912,4e-05,4.7185]
[1778170154861,41.53,79766.33,0.0,0.95912,4e-05,4.7185]
[1778170155371,41.53,79768.07,0.0,0.95919,4e-05,4.71205]
[1778170155538,41.53,79768.07,0.0,0.95919,4e-05,4.71205]
[1778170155573,41.53,79768.07,0.0,0.95919,4e-05,4.71205]
[1778170155779,41.53,79768.07,0.0,0.95919,4e-05,4.71205]
[1778170156125,41.53,79769.36,0.0,0.95925,4e-05,4.70725]
[1778170156374,41.53,79769.36,0.0,0.95925,4e-05,4.70725]
[1778170156586,41.53,79769.36,0.0,0.95925,4e-05,4.70725]
[1778170156619,41.53,79769.36,0.0,0.95925,4e-05,4.70725]
[1778170156683,41.53,79769.36,0.0,0.95925,4e-05,4.70725]
[1778170156730,41.53,79769.36,0.0,0.95925,4e-05,4.70725]
[1778170157132,41.53,79768.7,0.0,0.95922,4e-05,4.7095]
[1778170161643,41.53,79769.32,0.0,0.95925,4e-05,4.70672]
[1778170161818,41.53,79769.32,0.0,0.95925,4e-05,4.70672]
[1778170161865,41.53,79769.32,0.0,0.95925,4e-05,4.70672]
[1778170162061,41.53,79769.32,0.0,0.95925,4e-05,4.70672]
[1778170162111,41.53,79769.32,0.0,0.95925,4e-05,4.70672]
[1778170162172,41.53,79768.12,0.0,0.95921,4e-05,4.71092]
[1778170163671,41.53,79766.16,0.0,0.95913,4e-05,4.71787]
[1778170163782,41.53,79766.16,0.0,0.95913,4e-05,4.71787]
[1778170164230,41.53,79766.16,0.0,0.95913,4e-05,4.71787]
[1778170164277,41.53,79766.16,0.0,0.95913,4e-05,4.71787]
[1778170164295,41.53,79764.06,0.0,0.95905,4e-05,4.72532]
[1778170164367,41.53,79764.06,0.0,0.95905,4e-05,4.72532]
[1778170164797,41.53,79764.06,0.0,0.95905,4e-05,4.72532]
[1778170165225,41.53,79764.06,0.0,0.95905,4e-05,4.72532]
[1778170165245,41.53,79761.21,0.0,0.95894,4e-05,4.73548]
[1778170165507,41.53,79761.21,0.0,0.95894,4e-05,4.73548]
[1778170165573,41.53,79761.21,0.0,0.95894,4e-05,4.73548]
[1778170166035,41.53,79761.21,0.0,0.95894,4e-05,4.73548]
[1778170166226,41.53,79761.21,0.0,0.95894,4e-05,4.73548]
[1778170166234,41.53,79761.21,0.0,0.95894,4e-05,4.73548]
[1778170166317,41.53,79760.84,0.0,0.95893,4e-05,4.73665]
[1778170166422,41.53,79760.84,0.0,0.95893,4e-05,4.73665]
[1778170166763,41.53,79760.84,0.0,0.95893,4e-05,4.73665]
[1778170167158,41.53,79760.84,0.0,0.95893,4e-05,4.73665]
[1778170167207,41.53,79761.48,0.0,0.95895,4e-05,4.73415]
[1778170167403,41.53,79761.48,0.0,0.95895,4e-05,4.73415]
[1778170167507,41.53,79761.48,0.0,0.95895,4e-05,4.73415]
[1778170169758,41.53,79760.49,0.0,0.95892,4e-05,4.73739]
[1778170170015,41.53,79760.49,0.0,0.95892,4e-05,4.73739]
[1778170170209,41.53,79760.49,0.0,0.95892,4e-05,4.73739]
[1778170170228,41.53,79760.46,0.0,0.95892,4e-05,4.73733]
[1778170170432,41.53,79760.46,0.0,0.95892,4e-05,4.73733]
[1778170170533,41.53,79760.46,0.0,0.95892,4e-05,4.73733]
[1778170171235,41.53,79760.96,0.0,0.95897,4e-05,4.73141]
[1778170172444,41.53,79761.37,0.0,0.95899,4e-05,4.72976]
[1778170172503,41.53,79761.37,0.0,0.95899,4e-05,4.72976]
[1778170173251,41.53,79766.53,0.0,0.95919,4e-05,4.71092]
[1778170173458,41.53,79766.53,0.0,0.95919,4e-05,4.71092]
[1778170173742,41.53,79766.53,0.0,0.95919,4e-05,4.71092]
[1778170173777,41.53,79766.53,0.0,0.95919,4e-05,4.71092]
[1778170173873,41.53,79766.53,0.0,0.95919,4e-05,4.71092]
[1778170174258,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170174466,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170174559,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170174616,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170174914,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170175045,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170175262,41.53,79770.66,0.0,0.95936,4e-05,4.69589]
[1778170175265,41.53,79771.21,0.0,0.95938,4e-05,4.6938]
[1778170176415,41.52,79770.7,0.0,0.95936,4e-05,4.69554]
[1778170176776,41.52,79770.7,0.0,0.95936,4e-05,4.69554]
[1778170176828,41.52,79770.7,0.0,0.95936,4e-05,4.69554]
[1778170177279,41.52,79773.25,0.0,0.95946,4e-05,4.68625]
[1778170177432,41.52,79773.25,0.0,0.95946,4e-05,4.68625]
[1778170177642,41.52,79773.25,0.0,0.95946,4e-05,4.68625]
[1778170178031,41.52,79773.25,0.0,0.95946,4e-05,4.68625]
[1778170178286,41.52,79783.82,0.0,0.95987,4e-05,4.6482]
[1778170178487,41.52,79783.82,0.0,0.95987,4e-05,4.6482]
[1778170178635,41.52,79783.82,0.0,0.95987,4e-05,4.6482]
[1778170179301,41.52,79783.82,0.0,0.95987,4e-05,4.6482]
[1778170179335,41.52,79795.64,0.0,0.96033,4e-05,4.60598]
[1778170179513,41.52,79795.64,0.0,0.96033,4e-05,4.60598]
[1778170179861,41.52,79795.64,0.0,0.96033,4e-05,4.60598]
[1778170180300,41.52,79799.17,0.0,0.96046,4e-05,4.59347]
[1778170181307,41.52,79800.86,0.0,0.96053,4e-05,4.58754]
[1778170181786,41.52,79800.86,0.0,0.96053,4e-05,4.58754]
[1778170181975,41.52,79800.86,0.0,0.96053,4e-05,4.58754]
[1778170182138,41.52,79800.86,0.0,0.96053,4e-05,4.58754]
[1778170182195,41.52,79800.86,0.0,0.96053,4e-05,4.58754]
[1778170182468,41.52,79799.42,0.0,0.96047,4e-05,4.59273]
[1778170182827,41.52,79799.42,0.0,0.96047,4e-05,4.59273]
[1778170182979,41.52,79799.42,0.0,0.96047,4e-05,4.59273]
[1778170183180,41.52,79799.42,0.0,0.96047,4e-05,4.59273]
[1778170183260,41.52,79799.42,0.0,0.96047,4e-05,4.59273]
[1778170183388,41.52,79799.19,0.0,0.96046,4e-05,4.59361]
[1778170186342,41.53,79804.35,0.0,0.96066,4e-05,4.57549]
[1778170187349,41.53,79806.71,0.0,0.96074,4e-05,4.56723]
[1778170192388,41.53,79806.08,0.0,0.96071,4e-05,4.56999]
[1778170195709,41.53,79807.13,0.0,0.96075,4e-05,4.56647]
[1778170195810,41.53,79818.58,0.0,0.96118,4e-05,4.52618]
[1778170196418,41.53,79823.76,0.0,0.96138,4e-05,4.50816]
[1778170197987,41.53,79823.76,0.0,0.96138,4e-05,4.50816]
[1778170198203,41.53,79823.76,0.0,0.96138,4e-05,4.50816]
[1778170198301,41.53,79827.0,0.0,0.96149,4e-05,4.49722]
[1778170198550,41.53,79827.0,0.0,0.96149,4e-05,4.49722]
[1778170199052,41.53,79827.0,0.0,0.96149,4e-05,4.49722]
[1778170199110,41.53,79831.46,0.0,0.96166,4e-05,4.48134]
[1778170199439,41.53,79834.62,0.0,0.96178,4e-05,4.47031]
[1778170200446,41.53,79830.48,0.0,0.96162,4e-05,4.48502]
[1778170201453,41.53,79827.41,0.0,0.96151,4e-05,4.49599]
[1778170204475,41.53,79830.99,0.0,0.96164,4e-05,4.48305]
[1778170205482,41.53,79833.22,0.0,0.96173,4e-05,4.47549]
[1778170209511,41.53,79828.81,0.0,0.96155,4e-05,4.49184]
[1778170210518,41.53,79823.71,0.0,0.96136,4e-05,4.5099]
[1778170212532,41.53,79825.84,0.0,0.96143,4e-05,4.50278]
[1778170213579,41.53,79825.84,0.0,0.96143,4e-05,4.50278]
[1778170213736,41.53,79825.84,0.0,0.96143,4e-05,4.50278]
[1778170213888,41.53,79825.84,0.0,0.96143,4e-05,4.50278]
[1778170213913,41.53,79824.33,0.0,0.96138,4e-05,4.50825]
[1778170214546,41.54,79818.53,0.0,0.96116,4e-05,4.52879]
[1778170216564,41.54,79821.21,0.0,0.96125,4e-05,4.51963]
[1778170217568,41.54,79825.79,0.0,0.96142,4e-05,4.5037]
[1778170219582,41.54,79823.72,0.0,0.96134,4e-05,4.51128]
[1778170221596,41.54,79818.16,0.0,0.96113,4e-05,4.5311]
[1778170222603,41.54,79815.67,0.0,0.96104,4e-05,4.53998]
[1778170226020,41.54,79816.79,0.0,0.96108,4e-05,4.53624]
[1778170226063,41.54,79811.5,0.0,0.96088,4e-05,4.5551]
[1778170227150,41.54,79811.5,0.0,0.96088,4e-05,4.5551]
[1778170227184,41.54,79811.5,0.0,0.96088,4e-05,4.5551]
[1778170227219,41.54,79810.02,0.0,0.96082,4e-05,4.56039]
[1778170228050,41.54,79810.02,0.0,0.96082,4e-05,4.56039]
[1778170228151,41.54,79802.39,0.0,0.96053,4e-05,4.58747]
[1778170228455,41.54,79802.39,0.0,0.96053,4e-05,4.58747]
[1778170228466,41.54,79802.39,0.0,0.96053,4e-05,4.58747]
[1778170229653,41.54,79805.8,0.0,0.96066,4e-05,4.5754]
[1778170231667,41.54,79804.58,0.0,0.96064,4e-05,4.5759]
[1778170233681,41.54,79806.0,0.0,0.96069,4e-05,4.57093]
[1778170237709,41.54,79804.26,0.0,0.96063,4e-05,4.57721]
[1778170243258,41.54,79805.03,0.0,0.96066,4e-05,4.57456]
[1778170245437,41.54,79806.13,0.0,0.9607,4e-05,4.5707]
[1778170245720,41.54,79804.79,0.0,0.96065,4e-05,4.57547]
[1778170245765,41.54,79807.57,0.0,0.96075,4e-05,4.56566]
[1778170246772,41.54,79809.71,0.0,0.96083,4e-05,4.55811]
[1778170251613,41.54,79809.64,0.0,0.96083,4e-05,4.55857]
[1778170251807,41.54,79808.0,0.0,0.96077,4e-05,4.56436]
[1778170257739,41.54,79807.71,0.0,0.96075,4e-05,4.56553]
[1778170257849,41.54,79810.3,0.0,0.96085,4e-05,4.55643]
[1778170258858,41.54,79812.39,0.0,0.96093,4e-05,4.54909]
[1778170261879,41.54,79818.01,0.0,0.96114,4e-05,4.52939]
[1778170262887,41.54,79828.09,0.0,0.96152,4e-05,4.49415]
[1778170263894,41.54,79828.21,0.0,0.96152,4e-05,4.49387]
[1778170264902,41.54,79825.46,0.0,0.96142,4e-05,4.50349]
[1778170265909,41.54,79823.26,0.0,0.96133,4e-05,4.51146]
[1778170266916,41.55,79817.82,0.0,0.96113,4e-05,4.53067]
[1778170267923,41.55,79813.68,0.0,0.96097,4e-05,4.54532]
[1778170269937,41.55,79817.83,0.0,0.96113,4e-05,4.5308]
[1778170270944,41.55,79820.96,0.0,0.96124,4e-05,4.51987]
[1778170271951,41.55,79822.84,0.0,0.96131,4e-05,4.51336]
[1778170272958,41.55,79826.15,0.0,0.96143,4e-05,4.50185]
[1778170273965,41.55,79823.46,0.0,0.96133,4e-05,4.5114]
[1778170274974,41.55,79817.78,0.0,0.96112,4e-05,4.53145]
[1778170275808,41.55,79817.78,0.0,0.96112,4e-05,4.53145]
[1778170276394,41.55,79817.78,0.0,0.96112,4e-05,4.53145]
[1778170276459,41.55,79805.07,0.0,0.96064,4e-05,4.57638]
[1778170276550,41.55,79805.07,0.0,0.96064,4e-05,4.57638]
[1778170276988,41.55,79786.26,0.0,0.95992,4e-05,4.64333]
[1778170277995,41.55,79782.21,0.0,0.95976,4e-05,4.65772]
[1778170280011,41.55,79780.19,0.0,0.95968,4e-05,4.66467]
[1778170281016,41.55,79774.34,0.0,0.95946,4e-05,4.68554]
[1778170282026,41.55,79774.34,0.0,0.95946,4e-05,4.68554]
[1778170282063,41.55,79772.23,0.0,0.95938,4e-05,4.69295]
[1778170283030,41.54,79769.43,0.0,0.95927,4e-05,4.70285]
[1778170287058,41.54,79771.79,0.0,0.95937,4e-05,4.69349]
[1778170287908,41.54,79771.79,0.0,0.95937,4e-05,4.69349]
[1778170288065,41.54,79775.99,0.0,0.95954,4e-05,4.67817]
[1778170289072,41.54,79778.02,0.0,0.95962,4e-05,4.6707]
[1778170291086,41.54,79780.96,0.0,0.95977,4e-05,4.65593]
[1778170292093,41.54,79785.13,0.0,0.95994,4e-05,4.64033]
[1778170293100,41.54,79787.58,0.0,0.96004,4e-05,4.63094]
[1778170293977,41.54,79787.58,0.0,0.96004,4e-05,4.63094]
[1778170296121,41.54,79785.81,0.0,0.95997,4e-05,4.637]
[1778170296940,41.54,79785.81,0.0,0.95997,4e-05,4.637]
[1778170297128,41.53,79781.73,0.0,0.95982,4e-05,4.65151]
[1778170298135,41.53,79775.74,0.0,0.95958,4e-05,4.67289]
[1778170299142,41.53,79774.07,0.0,0.95952,4e-05,4.67874]
[1778170303439,41.53,79775.33,0.0,0.95957,4e-05,4.67373]
[1778170303621,41.53,79775.11,0.0,0.95957,4e-05,4.67436]
[1778170304368,41.53,79775.11,0.0,0.95957,4e-05,4.67436]
[1778170304469,41.53,79769.78,0.0,0.95936,4e-05,4.69339]
[1778170305184,41.53,79766.98,0.0,0.95925,4e-05,4.70331]
[1778170307198,41.53,79764.55,0.0,0.95916,4e-05,4.71167]
[1778170310323,41.53,79764.56,0.0,0.95917,4e-05,4.7112]
[1778170311072,41.53,79765.88,0.0,0.95922,4e-05,4.70621]
[1778170316261,41.52,79765.9,0.0,0.95924,4e-05,4.7049]
[1778170317268,41.52,79771.08,0.0,0.95944,4e-05,4.68602]
[1778170318296,41.52,79771.08,0.0,0.95944,4e-05,4.68602]
[1778170318300,41.52,79774.05,0.0,0.95956,4e-05,4.67516]
[1778170319282,41.52,79776.54,0.0,0.95966,4e-05,4.66606]
[1778170320289,41.52,79772.09,0.0,0.95949,4e-05,4.68141]
[1778170321296,41.52,79775.23,0.0,0.95962,4e-05,4.66943]
[1778170322303,41.52,79771.49,0.0,0.95948,4e-05,4.68222]
[1778170323160,41.52,79771.49,0.0,0.95948,4e-05,4.68222]
[1778170323263,41.52,79771.49,0.0,0.95948,4e-05,4.68222]
[1778170323310,41.52,79757.72,0.0,0.95894,4e-05,4.73182]
[1778170324317,41.52,79749.75,0.0,0.95863,4e-05,4.76054]
[1778170325267,41.52,79749.75,0.0,0.95863,4e-05,4.76054]
[1778170325382,41.52,79749.75,0.0,0.95863,4e-05,4.76054]
[1778170325459,41.51,79739.06,0.0,0.95821,4e-05,4.79928]
[1778170326070,41.51,79739.06,0.0,0.95821,4e-05,4.79928]
[1778170326340,41.51,79733.7,0.0,0.958,4e-05,4.81858]
[1778170327347,41.51,79731.82,0.0,0.95793,4e-05,4.8251]
[1778170330415,41.51,79731.93,0.0,0.95794,4e-05,4.82391]
[1778170335404,41.5,79739.3,0.0,0.95826,4e-05,4.79458]
[1778170335628,41.5,79739.3,0.0,0.95826,4e-05,4.79458]
[1778170335958,41.5,79739.3,0.0,0.95826,4e-05,4.79458]
[1778170336411,41.5,79749.79,0.0,0.95868,4e-05,4.75596]
[1778170337418,41.5,79753.61,0.0,0.95883,4e-05,4.74181]
[1778170338543,41.5,79753.61,0.0,0.95883,4e-05,4.74181]
[1778170338548,41.5,79759.37,0.0,0.95906,4e-05,4.72068]
[1778170338584,41.5,79759.37,0.0,0.95906,4e-05,4.72068]
[1778170339432,41.5,79763.2,0.0,0.95922,4e-05,4.70663]
[1778170340439,41.5,79765.62,0.0,0.95931,4e-05,4.69771]
[1778170341299,41.5,79765.62,0.0,0.95931,4e-05,4.69771]
[1778170341667,41.5,79765.54,0.0,0.95931,4e-05,4.69784]
[1778170342959,41.5,79764.09,0.0,0.95926,4e-05,4.70291]
[1778170343430,41.5,79764.09,0.0,0.95926,4e-05,4.70291]
[1778170343461,41.5,79762.37,0.0,0.95919,4e-05,4.70896]
[1778170346481,41.5,79769.62,0.0,0.95948,4e-05,4.68226]
[1778170347488,41.5,79774.62,0.0,0.95968,4e-05,4.66413]
[1778170348064,41.5,79774.62,0.0,0.95968,4e-05,4.66413]
[1778170348495,41.5,79778.01,0.0,0.95981,4e-05,4.65186]
[1778170349502,41.49,79779.99,0.0,0.95989,4e-05,4.64415]
[1778170352524,41.49,79777.96,0.0,0.95985,4e-05,4.64678]
[1778170354537,41.49,79774.2,0.0,0.95971,4e-05,4.66011]
[1778170354594,41.49,79774.2,0.0,0.95971,4e-05,4.66011]
[1778170356551,41.49,79776.33,0.0,0.95979,4e-05,4.65225]
[1778170358565,41.49,79778.96,0.0,0.95991,4e-05,4.64159]
[1778170359572,41.49,79781.82,0.0,0.96003,4e-05,4.63075]
[1778170361587,41.48,79780.21,0.0,0.95998,4e-05,4.63534]
[1778170363601,41.48,79778.57,0.0,0.95993,4e-05,4.64002]
[1778170366622,41.47,79780.84,0.0,0.96003,4e-05,4.63011]
[1778170369643,41.47,79782.95,0.0,0.96013,4e-05,4.62081]
[1778170371657,41.46,79789.72,0.0,0.9604,4e-05,4.59554]
[1778170372941,41.46,79789.72,0.0,0.9604,4e-05,4.59554]
[1778170373430,41.46,79789.72,0.0,0.9604,4e-05,4.59554]
[1778170373525,41.46,79789.72,0.0,0.9604,4e-05,4.59554]
[1778170373944,41.46,79790.37,0.0,0.96044,4e-05,4.59219]
[1778170373996,41.46,79790.37,0.0,0.96044,4e-05,4.59219]
[1778170374013,41.46,79778.01,0.0,0.95996,4e-05,4.63626]
[1778170374678,41.46,79772.69,0.0,0.95976,4e-05,4.65535]
[1778170375686,41.46,79774.94,0.0,0.95985,4e-05,4.64665]
[1778170376810,41.46,79774.94,0.0,0.95985,4e-05,4.64665]
[1778170376911,41.46,79775.4,0.0,0.95988,4e-05,4.64439]
[1778170377700,41.46,79778.93,0.0,0.96002,4e-05,4.63114]
[1778170379714,41.45,79777.38,0.0,0.95997,4e-05,4.63553]
[1778170380599,41.45,79777.38,0.0,0.95997,4e-05,4.63553]
[1778170380804,41.45,79777.38,0.0,0.95997,4e-05,4.63553]
[1778170381728,41.45,79774.09,0.0,0.95986,4e-05,4.64614]
[1778170382735,41.45,79775.78,0.0,0.95993,4e-05,4.63947]
[1778170385375,41.45,79777.07,0.0,0.95999,4e-05,4.63425]
[1778170385384,41.45,79777.07,0.0,0.95999,4e-05,4.63425]
[1778170385394,41.44,79780.46,0.0,0.96013,4e-05,4.62096]
[1778170385756,41.44,79794.08,0.0,0.96065,4e-05,4.57243]
[1778170386763,41.44,79795.59,0.0,0.96071,4e-05,4.56659]
[1778170387770,41.44,79804.45,0.0,0.96106,4e-05,4.53476]
[1778170388779,41.44,79804.06,0.0,0.96105,4e-05,4.53572]
[1778170389784,41.44,79801.5,0.0,0.96095,4e-05,4.54435]
[1778170391962,41.43,79799.9,0.0,0.9609,4e-05,4.54913]
[1778170392805,41.43,79795.82,0.0,0.96075,4e-05,4.56314]
[1778170396833,41.43,79797.55,0.0,0.96084,4e-05,4.55519]
[1778170401130,41.42,79797.68,0.0,0.96085,4e-05,4.55338]
[1778170401279,41.42,79797.68,0.0,0.96085,4e-05,4.55338]
[1778170401380,41.42,79801.03,0.0,0.96099,4e-05,4.54063]
[1778170402582,41.42,79801.03,0.0,0.96099,4e-05,4.54063]
[1778170401868,41.42,79805.36,0.0,0.96116,4e-05,4.52534]
[1778170402633,41.42,79805.36,0.0,0.96116,4e-05,4.52534]
[1778170402877,41.42,79806.26,0.0,0.96119,4e-05,4.52174]
[1778170406392,41.42,79807.35,0.0,0.96124,4e-05,4.51712]
[1778170407332,41.42,79808.61,0.0,0.9613,4e-05,4.51192]
[1778170407415,41.42,79808.61,0.0,0.9613,4e-05,4.51192]
[1778170407516,41.41,79803.87,0.0,0.96112,4e-05,4.52825]
[1778170408387,41.41,79803.87,0.0,0.96112,4e-05,4.52825]
[1778170408425,41.41,79803.87,0.0,0.96112,4e-05,4.52825]
[1778170408517,41.41,79804.21,0.0,0.96114,4e-05,4.52665]
[1778170408798,41.41,79804.21,0.0,0.96114,4e-05,4.52665]
[1778170409289,41.41,79804.21,0.0,0.96114,4e-05,4.52665]
[1778170409301,41.41,79810.53,0.0,0.96138,4e-05,4.50399]
[1778170409666,41.41,79810.53,0.0,0.96138,4e-05,4.50399]
[1778170410206,41.41,79810.53,0.0,0.96138,4e-05,4.50399]
[1778170410295,41.41,79810.53,0.0,0.96138,4e-05,4.50399]
[1778170410516,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170410932,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170410972,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411106,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411125,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411142,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411170,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411297,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411461,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411548,41.41,79817.52,0.0,0.96165,4e-05,4.4791]
[1778170411558,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170411982,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170412099,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170412142,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170412217,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170412296,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170412341,41.41,79821.48,0.0,0.96183,4e-05,4.4611]
[1778170412397,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170412998,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170413128,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170413258,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170413322,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170413383,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170413512,41.41,79817.73,0.0,0.96169,4e-05,4.47392]
[1778170413607,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414156,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414288,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414320,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414416,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414446,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414510,41.41,79815.31,0.0,0.96161,4e-05,4.48209]
[1778170414585,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170414905,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170415276,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170415346,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170415393,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170415466,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170415497,41.41,79813.28,0.0,0.96153,4e-05,4.48889]
[1778170415558,41.41,79814.9,0.0,0.9616,4e-05,4.48288]
[1778170416282,41.41,79814.9,0.0,0.9616,4e-05,4.48288]
[1778170416510,41.41,79814.9,0.0,0.9616,4e-05,4.48288]
[1778170416609,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170416676,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170416730,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170417171,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170417199,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170417488,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170417565,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170417595,41.4,79811.35,0.0,0.96147,4e-05,4.49501]
[1778170417606,41.4,79807.05,0.0,0.96131,4e-05,4.50979]
[1778170417644,41.4,79807.05,0.0,0.96131,4e-05,4.50979]
[1778170418056,41.4,79807.05,0.0,0.96131,4e-05,4.50979]
[1778170418147,41.4,79807.05,0.0,0.96131,4e-05,4.50979]
[1778170418318,41.4,79807.05,0.0,0.96131,4e-05,4.50979]
[1778170418405,41.4,79805.38,0.0,0.96125,4e-05,4.5153]
[1778170419357,41.4,79805.38,0.0,0.96125,4e-05,4.5153]
[1778170419449,41.4,79805.38,0.0,0.96125,4e-05,4.5153]
[1778170419508,41.4,79805.38,0.0,0.96125,4e-05,4.5153]
[1778170419603,41.4,79802.61,0.0,0.96115,4e-05,4.5247]
[1778170419666,41.4,79802.61,0.0,0.96115,4e-05,4.5247]
[1778170419701,41.4,79802.61,0.0,0.96115,4e-05,4.5247]
[1778170419765,41.4,79802.61,0.0,0.96115,4e-05,4.5247]
[1778170421470,41.4,79802.12,0.0,0.96114,4e-05,4.52604]
[1778170421483,41.4,79801.5,0.0,0.96112,4e-05,4.52784]
[1778170422306,41.4,79801.5,0.0,0.96112,4e-05,4.52784]
[1778170422338,41.4,79801.5,0.0,0.96112,4e-05,4.52784]
[1778170422549,41.4,79801.5,0.0,0.96112,4e-05,4.52784]
[1778170422407,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170422891,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170423029,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170423078,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170423148,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170423265,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170423336,41.4,79793.28,0.0,0.96081,4e-05,4.55653]
[1778170423362,41.4,79794.49,0.0,0.96086,4e-05,4.5518]
[1778170425046,41.39,79797.25,0.0,0.96097,4e-05,4.54117]
[1778170425698,41.39,79797.25,0.0,0.96097,4e-05,4.54117]
[1778170425776,41.39,79797.25,0.0,0.96097,4e-05,4.54117]
[1778170425922,41.39,79797.25,0.0,0.96097,4e-05,4.54117]
[1778170425956,41.39,79797.25,0.0,0.96097,4e-05,4.54117]
[1778170426053,41.39,79796.42,0.0,0.96095,4e-05,4.54369]
[1778170428775,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170428925,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170428953,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170429008,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170429060,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170429105,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170429483,41.39,79795.62,0.0,0.96092,4e-05,4.54569]
[1778170429582,41.39,79794.16,0.0,0.96087,4e-05,4.55044]
[1778170430740,41.39,79795.53,0.0,0.96093,4e-05,4.54516]
[1778170430776,41.39,79795.53,0.0,0.96093,4e-05,4.54516]
[1778170430805,41.39,79795.53,0.0,0.96093,4e-05,4.54516]
[1778170435293,41.38,79796.26,0.0,0.96098,4e-05,4.54092]
[1778170435421,41.38,79796.26,0.0,0.96098,4e-05,4.54092]
[1778170435444,41.38,79796.26,0.0,0.96098,4e-05,4.54092]
[1778170435539,41.38,79796.26,0.0,0.96098,4e-05,4.54092]
[1778170435567,41.38,79796.26,0.0,0.96098,4e-05,4.54092]
[1778170435740,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436071,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436302,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436430,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436466,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436532,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436576,41.38,79796.63,0.0,0.96099,4e-05,4.53919]
[1778170436624,41.38,79796.96,0.0,0.96101,4e-05,4.53762]
[1778170436698,41.38,79796.96,0.0,0.96101,4e-05,4.53762]
[1778170437035,41.38,79796.96,0.0,0.96101,4e-05,4.53762]
[1778170437310,41.38,79796.96,0.0,0.96101,4e-05,4.53762]
[1778170437441,41.38,79796.96,0.0,0.96101,4e-05,4.53762]
[1778170437484,41.38,79796.96,0.0,0.96101,4e-05,4.53762]
[1778170437532,41.38,79796.18,0.0,0.96099,4e-05,4.53997]
[1778170438138,41.38,79794.7,0.0,0.96093,4e-05,4.5448]
[1778170440629,41.38,79794.9,0.0,0.96095,4e-05,4.54368]
[1778170440152,41.38,79792.54,0.0,0.96086,4e-05,4.55162]
[1778170440711,41.38,79792.54,0.0,0.96086,4e-05,4.55162]
[1778170440752,41.38,79792.54,0.0,0.96086,4e-05,4.55162]
[1778170440809,41.38,79792.54,0.0,0.96086,4e-05,4.55162]
[1778170440855,41.38,79792.54,0.0,0.96086,4e-05,4.55162]
[1778170441637,41.38,79792.54,0.0,0.96086,4e-05,4.55162]
[1778170441786,41.37,79793.21,0.0,0.96089,4e-05,4.54882]
[1778170441866,41.37,79793.21,0.0,0.96089,4e-05,4.54882]
[1778170441951,41.37,79793.21,0.0,0.96089,4e-05,4.54882]
[1778170441993,41.37,79793.21,0.0,0.96089,4e-05,4.54882]
[1778170442044,41.37,79793.21,0.0,0.96089,4e-05,4.54882]
[1778170443846,41.37,79795.33,0.0,0.96098,4e-05,4.54047]
[1778170444030,41.37,79795.33,0.0,0.96098,4e-05,4.54047]
[1778170444257,41.37,79795.33,0.0,0.96098,4e-05,4.54047]
[1778170444437,41.37,79795.33,0.0,0.96098,4e-05,4.54047]
[1778170444465,41.37,79795.33,0.0,0.96098,4e-05,4.54047]
[1778170444812,41.37,79796.68,0.0,0.96104,4e-05,4.53529]
[1778170444861,41.37,79796.68,0.0,0.96104,4e-05,4.53529]
[1778170444883,41.37,79796.68,0.0,0.96104,4e-05,4.53529]
[1778170445187,41.37,79804.48,0.0,0.96133,4e-05,4.50735]
[1778170445862,41.37,79804.48,0.0,0.96133,4e-05,4.50735]
[1778170445909,41.37,79804.48,0.0,0.96133,4e-05,4.50735]
[1778170446194,41.37,79805.32,0.0,0.96137,4e-05,4.50404]
[1778170447887,41.37,79804.37,0.0,0.96134,4e-05,4.50704]
[1778170448128,41.37,79804.37,0.0,0.96134,4e-05,4.50704]
[1778170448310,41.37,79804.37,0.0,0.96134,4e-05,4.50704]
[1778170448318,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170448771,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170448915,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170449105,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170449207,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170449465,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170449518,41.37,79798.24,0.0,0.96111,4e-05,4.52831]
[1778170449552,41.37,79794.82,0.0,0.96098,4e-05,4.54002]
[1778170449669,41.37,79794.82,0.0,0.96098,4e-05,4.54002]
[1778170449868,41.37,79794.82,0.0,0.96098,4e-05,4.54002]
[1778170450037,41.37,79794.82,0.0,0.96098,4e-05,4.54002]
[1778170450338,41.37,79794.82,0.0,0.96098,4e-05,4.54002]
[1778170450353,41.37,79794.82,0.0,0.96098,4e-05,4.54002]
[1778170450688,41.36,79795.09,0.0,0.961,4e-05,4.53866]
[1778170451804,41.36,79794.33,0.0,0.96097,4e-05,4.54094]
[1778170451890,41.36,79794.33,0.0,0.96097,4e-05,4.54094]
[1778170452638,41.36,79794.33,0.0,0.96097,4e-05,4.54094]
[1778170452236,41.36,79799.62,0.0,0.96118,4e-05,4.52182]
[1778170453243,41.36,79805.0,0.0,0.96139,4e-05,4.50247]
[1778170453963,41.36,79805.0,0.0,0.96139,4e-05,4.50247]
[1778170454258,41.36,79805.0,0.0,0.96139,4e-05,4.50247]
[1778170454313,41.36,79805.0,0.0,0.96139,4e-05,4.50247]
[1778170454319,41.36,79807.27,0.0,0.96147,4e-05,4.49414]
[1778170454794,41.36,79807.27,0.0,0.96147,4e-05,4.49414]
[1778170454908,41.36,79807.27,0.0,0.96147,4e-05,4.49414]
[1778170455257,41.36,79809.64,0.0,0.96157,4e-05,4.48547]
[1778170456917,41.36,79808.77,0.0,0.96154,4e-05,4.48821]
[1778170456992,41.36,79808.77,0.0,0.96154,4e-05,4.48821]
[1778170457266,41.36,79808.77,0.0,0.96154,4e-05,4.48821]
[1778170457696,41.36,79809.39,0.0,0.96156,4e-05,4.4857]
[1778170457885,41.36,79809.39,0.0,0.96156,4e-05,4.4857]
[1778170458052,41.36,79809.39,0.0,0.96156,4e-05,4.4857]
[1778170458168,41.36,79809.39,0.0,0.96156,4e-05,4.4857]
[1778170458379,41.36,79809.39,0.0,0.96156,4e-05,4.4857]
[1778170458469,41.36,79814.47,0.0,0.96176,4e-05,4.46756]
[1778170462306,41.35,79816.39,0.0,0.96184,4e-05,4.45967]
[1778170466334,41.35,79820.1,0.0,0.96199,4e-05,4.44558]
[1778170466902,41.35,79820.1,0.0,0.96199,4e-05,4.44558]
[1778170467341,41.35,79817.89,0.0,0.96191,4e-05,4.45304]
[1778170467928,41.35,79817.89,0.0,0.96191,4e-05,4.45304]
[1778170468348,41.35,79816.23,0.0,0.96185,4e-05,4.45857]
[1778170469355,41.35,79818.09,0.0,0.96193,4e-05,4.45179]
[1778170474390,41.34,79817.06,0.0,0.96193,4e-05,4.45024]
[1778170477987,41.34,79816.09,0.0,0.9619,4e-05,4.45283]
[1778170478434,41.34,79816.09,0.0,0.9619,4e-05,4.45283]
[1778170478536,41.34,79814.17,0.0,0.96184,4e-05,4.45928]
[1778170479425,41.34,79812.27,0.0,0.96177,4e-05,4.46565]
[1778170481444,41.34,79814.44,0.0,0.96185,4e-05,4.45747]
[1778170482593,41.34,79814.44,0.0,0.96185,4e-05,4.45747]
[1778170482623,41.34,79814.44,0.0,0.96185,4e-05,4.45747]
[1778170482644,41.34,79818.29,0.0,0.962,4e-05,4.44373]
[1778170484504,41.33,79819.58,0.0,0.96205,4e-05,4.43897]
[1778170484551,41.33,79819.58,0.0,0.96205,4e-05,4.43897]
[1778170484657,41.33,79819.58,0.0,0.96205,4e-05,4.43897]
[1778170484677,41.33,79819.58,0.0,0.96205,4e-05,4.43897]
[1778170484589,41.33,79817.81,0.0,0.96199,4e-05,4.44491]
[1778170485471,41.33,79817.82,0.0,0.96199,4e-05,4.44461]
[1778170487275,41.33,79817.96,0.0,0.962,4e-05,4.44386]
[1778170487384,41.33,79817.96,0.0,0.962,4e-05,4.44386]
[1778170487421,41.33,79817.96,0.0,0.962,4e-05,4.44386]
[1778170488132,41.33,79820.57,0.0,0.9621,4e-05,4.4345]
[1778170488331,41.33,79820.57,0.0,0.9621,4e-05,4.4345]
[1778170488492,41.33,79822.79,0.0,0.96218,4e-05,4.42652]
[1778170489273,41.33,79822.79,0.0,0.96218,4e-05,4.42652]
[1778170489294,41.33,79822.79,0.0,0.96218,4e-05,4.42652]
[1778170489535,41.33,79822.79,0.0,0.96218,4e-05,4.42652]
[1778170489591,41.33,79822.79,0.0,0.96218,4e-05,4.42652]
[1778170489604,41.33,79824.85,0.0,0.96226,4e-05,4.41912]
[1778170491679,41.33,79825.41,0.0,0.96229,4e-05,4.41695]
[1778170491886,41.33,79824.86,0.0,0.96227,4e-05,4.41865]
[1778170491919,41.33,79824.86,0.0,0.96227,4e-05,4.41865]
[1778170492038,41.33,79824.86,0.0,0.96227,4e-05,4.41865]
[1778170492566,41.33,79824.86,0.0,0.96227,4e-05,4.41865]
[1778170492700,41.33,79824.86,0.0,0.96227,4e-05,4.41865]
[1778170492667,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170492936,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170492968,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170493031,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170493073,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170493279,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170493576,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170493684,41.33,79826.23,0.0,0.96232,4e-05,4.41367]
[1778170493677,41.33,79826.65,0.0,0.96234,4e-05,4.412]
[1778170493743,41.33,79826.65,0.0,0.96234,4e-05,4.412]
[1778170493868,41.33,79826.65,0.0,0.96234,4e-05,4.412]
[1778170493920,41.33,79826.65,0.0,0.96234,4e-05,4.412]
[1778170494534,41.33,79825.74,0.0,0.96231,4e-05,4.41495]
[1778170494707,41.33,79825.74,0.0,0.96231,4e-05,4.41495]
[1778170494784,41.33,79825.74,0.0,0.96231,4e-05,4.41495]
[1778170494929,41.33,79825.74,0.0,0.96231,4e-05,4.41495]
[1778170495476,41.33,79825.74,0.0,0.96231,4e-05,4.41495]
[1778170495707,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170495711,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170495743,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170495776,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170495971,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170496291,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170496581,41.33,79829.65,0.0,0.96245,4e-05,4.40116]
[1778170496681,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170496714,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170496760,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497129,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497296,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497347,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497447,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497498,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497662,41.33,79830.34,0.0,0.96248,4e-05,4.39857]
[1778170497713,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170497796,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170497845,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170498346,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170498459,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170498519,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170498634,41.33,79827.42,0.0,0.96237,4e-05,4.40852]
[1778170498722,41.32,79826.75,0.0,0.96235,4e-05,4.41064]
[1778170500624,41.32,79826.99,0.0,0.96236,4e-05,4.4096]
[1778170500698,41.32,79826.99,0.0,0.96236,4e-05,4.4096]
[1778170500745,41.32,79827.13,0.0,0.96237,4e-05,4.40891]
[1778170501716,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170501903,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170501929,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502036,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502051,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502104,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502183,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502456,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502595,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502651,41.32,79827.02,0.0,0.96237,4e-05,4.40909]
[1778170502695,41.32,79822.85,0.0,0.96222,4e-05,4.42339]
[1778170503657,41.32,79822.85,0.0,0.96222,4e-05,4.42339]
[1778170503701,41.32,79821.36,0.0,0.96216,4e-05,4.42835]
[1778170503880,41.32,79821.36,0.0,0.96216,4e-05,4.42835]
[1778170504613,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170504733,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170504884,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170504919,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170504958,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170505036,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170505061,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170505507,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170505677,41.32,79810.07,0.0,0.96175,4e-05,4.46757]
[1778170505705,41.32,79802.88,0.0,0.96148,4e-05,4.49253]
[1778170505871,41.32,79802.88,0.0,0.96148,4e-05,4.49253]
[1778170506074,41.32,79802.88,0.0,0.96148,4e-05,4.49253]
[1778170506627,41.32,79796.74,0.0,0.96125,4e-05,4.51383]
[1778170509356,41.32,79795.2,0.0,0.9612,4e-05,4.51849]
[1778170509640,41.32,79795.2,0.0,0.9612,4e-05,4.51849]
[1778170509648,41.32,79791.42,0.0,0.96106,4e-05,4.53147]
[1778170509780,41.32,79791.42,0.0,0.96106,4e-05,4.53147]
[1778170509907,41.32,79791.42,0.0,0.96106,4e-05,4.53147]
[1778170510232,41.32,79791.42,0.0,0.96106,4e-05,4.53147]
[1778170510540,41.32,79791.42,0.0,0.96106,4e-05,4.53147]
[1778170510709,41.32,79791.42,0.0,0.96106,4e-05,4.53147]
[1778170510655,41.31,79788.03,0.0,0.96094,4e-05,4.54308]
[1778170510788,41.31,79788.03,0.0,0.96094,4e-05,4.54308]
[1778170510811,41.31,79788.03,0.0,0.96094,4e-05,4.54308]
[1778170511612,41.31,79788.03,0.0,0.96094,4e-05,4.54308]
[1778170511663,41.31,79771.61,0.0,0.96031,4e-05,4.60116]
[1778170511971,41.31,79771.61,0.0,0.96031,4e-05,4.60116]
[1778170512321,41.31,79771.61,0.0,0.96031,4e-05,4.60116]
[1778170512347,41.31,79771.61,0.0,0.96031,4e-05,4.60116]
[1778170512450,41.31,79771.61,0.0,0.96031,4e-05,4.60116]
[1778170512670,41.31,79764.95,0.0,0.96006,4e-05,4.6245]
[1778170512810,41.31,79764.95,0.0,0.96006,4e-05,4.6245]
[1778170513270,41.31,79764.95,0.0,0.96006,4e-05,4.6245]
[1778170513287,41.31,79764.95,0.0,0.96006,4e-05,4.6245]
[1778170513467,41.31,79764.95,0.0,0.96006,4e-05,4.6245]
[1778170513630,41.31,79764.95,0.0,0.96006,4e-05,4.6245]
[1778170513680,41.31,79762.53,0.0,0.95997,4e-05,4.63263]
[1778170513765,41.31,79762.53,0.0,0.95997,4e-05,4.63263]
[1778170513976,41.31,79762.53,0.0,0.95997,4e-05,4.63263]
[1778170514687,41.31,79758.38,0.0,0.95982,4e-05,4.64699]
[1778170516585,41.31,79757.73,0.0,0.9598,4e-05,4.64872]
[1778170516879,41.3,79759.05,0.0,0.95986,4e-05,4.64336]
[1778170516923,41.3,79759.05,0.0,0.95986,4e-05,4.64336]
[1778170518059,41.3,79759.21,0.0,0.95987,4e-05,4.64219]
[1778170518268,41.3,79759.21,0.0,0.95987,4e-05,4.64219]
[1778170518715,41.3,79750.85,0.0,0.95955,4e-05,4.67176]
[1778170519077,41.3,79750.85,0.0,0.95955,4e-05,4.67176]
[1778170519197,41.3,79750.85,0.0,0.95955,4e-05,4.67176]
[1778170519378,41.3,79750.85,0.0,0.95955,4e-05,4.67176]
[1778170519451,41.3,79750.85,0.0,0.95955,4e-05,4.67176]
[1778170519709,41.3,79750.85,0.0,0.95955,4e-05,4.67176]
[1778170519723,41.3,79741.93,0.0,0.95921,4e-05,4.70345]
[1778170519995,41.3,79741.93,0.0,0.95921,4e-05,4.70345]
[1778170520081,41.3,79741.93,0.0,0.95921,4e-05,4.70345]
[1778170520146,41.3,79741.93,0.0,0.95921,4e-05,4.70345]
[1778170520419,41.3,79741.93,0.0,0.95921,4e-05,4.70345]
[1778170520729,41.3,79743.71,0.0,0.95928,4e-05,4.69682]
[1778170521199,41.3,79743.71,0.0,0.95928,4e-05,4.69682]
[1778170521324,41.3,79743.71,0.0,0.95928,4e-05,4.69682]
[1778170521736,41.3,79746.44,0.0,0.95939,4e-05,4.68623]
[1778170522243,41.3,79746.44,0.0,0.95939,4e-05,4.68623]
[1778170522743,41.29,79739.19,0.0,0.95911,4e-05,4.7119]
[1778170524542,41.29,79739.19,0.0,0.95911,4e-05,4.7119]
[1778170524582,41.29,79739.19,0.0,0.95911,4e-05,4.7119]
[1778170524672,41.29,79735.57,0.0,0.95899,4e-05,4.72365]
[1778170524768,41.29,79732.62,0.0,0.95887,4e-05,4.73441]
[1778170525765,41.29,79726.84,0.0,0.95864,4e-05,4.75532]
[1778170527232,41.29,79726.84,0.0,0.95864,4e-05,4.75532]
[1778170527799,41.29,79727.93,0.0,0.95869,4e-05,4.75084]
[1778170527807,41.29,79733.33,0.0,0.9589,4e-05,4.73111]
[1778170528786,41.29,79729.35,0.0,0.95875,4e-05,4.74544]
[1778170531063,41.29,79728.74,0.0,0.95873,4e-05,4.74744]
[1778170531100,41.29,79728.74,0.0,0.95873,4e-05,4.74744]
[1778170531120,41.29,79725.05,0.0,0.95861,4e-05,4.75677]
[1778170532249,41.29,79725.05,0.0,0.95861,4e-05,4.75677]
[1778170532335,41.28,79716.66,0.0,0.95828,4e-05,4.787]
[1778170537165,41.28,79716.39,0.0,0.95828,4e-05,4.7871]
[1778170537187,41.28,79716.42,0.0,0.95829,4e-05,4.78641]
[1778170539746,41.28,79717.05,0.0,0.95832,4e-05,4.7838]
[1778170538985,41.28,79718.75,0.0,0.95839,4e-05,4.77755]
[1778170539899,41.28,79718.75,0.0,0.95839,4e-05,4.77755]
[1778170539903,41.28,79724.29,0.0,0.95861,4e-05,4.75695]
[1778170540870,41.28,79735.25,0.0,0.95905,4e-05,4.71667]
[1778170541767,41.28,79735.25,0.0,0.95905,4e-05,4.71667]
[1778170541910,41.28,79735.25,0.0,0.95905,4e-05,4.71667]
[1778170541981,41.28,79741.36,0.0,0.95929,4e-05,4.69428]
[1778170543318,41.28,79741.36,0.0,0.95929,4e-05,4.69428]
[1778170543360,41.28,79756.13,0.0,0.95988,4e-05,4.64016]
[1778170543891,41.28,79760.52,0.0,0.96005,4e-05,4.62436]
[1778170544898,41.27,79762.69,0.0,0.96014,4e-05,4.61629]
[1778170547919,41.27,79759.9,0.0,0.96004,4e-05,4.62528]
[1778170549224,41.27,79759.9,0.0,0.96004,4e-05,4.62528]
[1778170549247,41.27,79757.87,0.0,0.95997,4e-05,4.63149]
[1778170549933,41.27,79755.58,0.0,0.95988,4e-05,4.63973]
[1778170551947,41.26,79757.26,0.0,0.95996,4e-05,4.63257]
[1778170554190,41.26,79756.89,0.0,0.95995,4e-05,4.63335]
[1778170554210,41.26,79756.89,0.0,0.95995,4e-05,4.63335]
[1778170554235,41.26,79757.35,0.0,0.95998,4e-05,4.63061]
[1778170554968,41.26,79751.01,0.0,0.95973,4e-05,4.65347]
[1778170556419,41.26,79751.01,0.0,0.95973,4e-05,4.65347]
[1778170556603,41.26,79751.01,0.0,0.95973,4e-05,4.65347]
[1778170556705,41.26,79749.94,0.0,0.9597,4e-05,4.6567]
[1778170556982,41.26,79753.98,0.0,0.95986,4e-05,4.64212]
[1778170559504,41.25,79751.66,0.0,0.95978,4e-05,4.64882]
[1778170560014,41.25,79749.42,0.0,0.9597,4e-05,4.65691]
[1778170561552,41.25,79749.42,0.0,0.9597,4e-05,4.65691]
[1778170561628,41.25,79751.81,0.0,0.9598,4e-05,4.64714]
[1778170563026,41.25,79744.39,0.0,0.95952,4e-05,4.67341]
[1778170564033,41.25,79738.15,0.0,0.95928,4e-05,4.6955]
[1778170565040,41.24,79741.83,0.0,0.95943,4e-05,4.68154]
[1778170568061,41.24,79744.23,0.0,0.95953,4e-05,4.67206]
[1778170569068,41.24,79740.67,0.0,0.95939,4e-05,4.6849]
[1778170569946,41.24,79740.67,0.0,0.95939,4e-05,4.6849]
[1778170570314,41.24,79740.67,0.0,0.95939,4e-05,4.6849]
[1778170570350,41.24,79735.87,0.0,0.9592,4e-05,4.70221]
[1778170570968,41.24,79735.87,0.0,0.9592,4e-05,4.70221]
[1778170571082,41.24,79731.02,0.0,0.95901,4e-05,4.71988]
[1778170572090,41.24,79725.83,0.0,0.95881,4e-05,4.73874]
[1778170573371,41.24,79725.83,0.0,0.95881,4e-05,4.73874]
[1778170573411,41.24,79723.71,0.0,0.95873,4e-05,4.74567]
[1778170574103,41.24,79725.97,0.0,0.95882,4e-05,4.7374]
[1778170575110,41.24,79723.7,0.0,0.95873,4e-05,4.74553]
[1778170577124,41.24,79726.44,0.0,0.95885,4e-05,4.73516]
[1778170579464,41.24,79726.44,0.0,0.95885,4e-05,4.73516]
[1778170579558,41.24,79724.21,0.0,0.95876,4e-05,4.7428]
[1778170581153,41.24,79726.94,0.0,0.95887,4e-05,4.73264]
[1778170582807,41.23,79733.44,0.0,0.95914,4e-05,4.70822]
[1778170583167,41.23,79731.39,0.0,0.95906,4e-05,4.715]
[1778170584487,41.23,79729.11,0.0,0.95898,4e-05,4.72255]
[1778170585181,41.23,79725.04,0.0,0.95882,4e-05,4.73742]
[1778170586188,41.23,79723.2,0.0,0.95875,4e-05,4.74401]
[1778170587195,41.23,79725.02,0.0,0.95883,4e-05,4.73666]
[1778170588205,41.22,79722.79,0.0,0.95875,4e-05,4.74412]
[1778170590339,41.22,79722.27,0.0,0.95873,4e-05,4.74533]
[1778170590399,41.22,79729.62,0.0,0.95903,4e-05,4.71776]
[1778170591606,41.22,79729.62,0.0,0.95903,4e-05,4.71776]
[1778170591661,41.22,79732.91,0.0,0.95921,4e-05,4.70047]
[1778170592183,41.22,79732.91,0.0,0.95921,4e-05,4.70047]
[1778170592210,41.22,79732.91,0.0,0.95921,4e-05,4.70047]
[1778170592247,41.22,79725.8,0.0,0.95893,4e-05,4.7264]
[1778170594256,41.21,79722.75,0.0,0.95883,4e-05,4.73557]
[1778170596270,41.21,79721.13,0.0,0.95878,4e-05,4.74011]
[1778170598284,41.21,79719.56,0.0,0.95872,4e-05,4.74552]
[1778170599846,41.21,79719.65,0.0,0.95872,4e-05,4.74501]
[1778170600298,41.2,79715.48,0.0,0.95857,4e-05,4.75959]
[1778170601602,41.2,79715.48,0.0,0.95857,4e-05,4.75959]
[1778170601672,41.2,79705.65,0.0,0.95817,4e-05,4.79558]
[1778170602312,41.2,79705.23,0.0,0.95816,4e-05,4.79687]
[1778170604256,41.2,79704.94,0.0,0.95815,4e-05,4.79767]
[1778170604379,41.2,79704.94,0.0,0.95815,4e-05,4.79767]
[1778170604468,41.2,79707.19,0.0,0.95824,4e-05,4.7891]
[1778170605333,41.2,79710.41,0.0,0.95837,4e-05,4.77724]
[1778170606340,41.2,79712.27,0.0,0.95845,4e-05,4.76991]
[1778170608354,41.2,79710.73,0.0,0.9584,4e-05,4.77513]
[1778170610426,41.2,79711.04,0.0,0.95841,4e-05,4.77377]
[1778170610765,41.2,79711.04,0.0,0.95841,4e-05,4.77377]
[1778170610808,41.19,79718.8,0.0,0.95873,4e-05,4.74451]
[1778170611375,41.19,79733.38,0.0,0.95932,4e-05,4.69057]
[1778170612146,41.19,79733.38,0.0,0.95932,4e-05,4.69057]
[1778170612228,41.19,79733.38,0.0,0.95932,4e-05,4.69057]
[1778170612522,41.19,79733.38,0.0,0.95932,4e-05,4.69057]
[1778170612583,41.19,79740.87,0.0,0.95962,4e-05,4.66277]
[1778170613391,41.19,79743.8,0.0,0.95973,4e-05,4.65212]
[1778170615191,41.19,79743.19,0.0,0.95972,4e-05,4.65378]
[1778170615405,41.19,79735.02,0.0,0.9594,4e-05,4.68285]
[1778170616412,41.19,79731.61,0.0,0.95927,4e-05,4.69466]
[1778170618427,41.18,79735.15,0.0,0.95942,4e-05,4.68056]
[1778170619434,41.18,79738.65,0.0,0.95957,4e-05,4.66726]
[1778170620443,41.18,79735.83,0.0,0.95946,4e-05,4.67692]
[1778170621450,41.18,79730.16,0.0,0.95925,4e-05,4.69695]
[1778170622243,41.18,79730.16,0.0,0.95925,4e-05,4.69695]
[1778170622532,41.18,79730.16,0.0,0.95925,4e-05,4.69695]
[1778170622633,41.18,79717.8,0.0,0.95876,4e-05,4.74149]
[1778170623205,41.18,79717.8,0.0,0.95876,4e-05,4.74149]
[1778170623469,41.17,79715.36,0.0,0.95867,4e-05,4.74975]
[1778170623974,41.17,79715.36,0.0,0.95867,4e-05,4.74975]
[1778170627101,41.17,79714.19,0.0,0.95864,4e-05,4.75297]
[1778170628944,41.17,79714.47,0.0,0.95865,4e-05,4.75158]
[1778170629741,41.17,79714.47,0.0,0.95865,4e-05,4.75158]
[1778170629768,41.17,79719.29,0.0,0.95885,4e-05,4.73373]
[1778170630082,41.17,79719.29,0.0,0.95885,4e-05,4.73373]
[1778170630638,41.17,79719.29,0.0,0.95885,4e-05,4.73373]
[1778170630704,41.17,79714.88,0.0,0.95867,4e-05,4.74975]
[1778170632532,41.17,79718.16,0.0,0.95881,4e-05,4.73737]
[1778170633617,41.17,79718.16,0.0,0.95881,4e-05,4.73737]
[1778170633696,41.17,79727.93,0.0,0.9592,4e-05,4.7015]
[1778170634066,41.17,79727.93,0.0,0.9592,4e-05,4.7015]
[1778170634619,41.17,79727.93,0.0,0.9592,4e-05,4.7015]
[1778170634654,41.16,79731.96,0.0,0.95936,4e-05,4.68628]
[1778170635556,41.16,79721.7,0.0,0.95896,4e-05,4.72319]
[1778170636563,41.16,79721.27,0.0,0.95895,4e-05,4.72419]
[1778170637570,41.16,79723.0,0.0,0.95902,4e-05,4.71729]
[1778170638577,41.16,79725.44,0.0,0.95913,4e-05,4.70781]
[1778170639584,41.16,79729.51,0.0,0.95929,4e-05,4.69242]
[1778170640591,41.16,79732.02,0.0,0.9594,4e-05,4.68276]
[1778170642297,41.15,79731.15,0.0,0.95937,4e-05,4.68541]
[1778170642421,41.15,79731.15,0.0,0.95937,4e-05,4.68541]
[1778170642792,41.15,79731.15,0.0,0.95937,4e-05,4.68541]
[1778170642853,41.15,79743.39,0.0,0.95986,4e-05,4.64042]
[1778170643612,41.15,79743.68,0.0,0.95987,4e-05,4.63885]
[1778170644427,41.15,79743.68,0.0,0.95987,4e-05,4.63885]
[1778170644678,41.15,79743.68,0.0,0.95987,4e-05,4.63885]
[1778170644771,41.15,79743.68,0.0,0.95987,4e-05,4.63885]
[1778170644849,41.15,79742.27,0.0,0.95982,4e-05,4.64343]
[1778170645627,41.15,79733.52,0.0,0.95949,4e-05,4.6747]
[1778170646633,41.15,79726.87,0.0,0.95923,4e-05,4.69833]
[1778170647640,41.14,79724.15,0.0,0.95913,4e-05,4.70763]
[1778170648647,41.14,79726.43,0.0,0.95923,4e-05,4.69868]
[1778170649654,41.14,79729.69,0.0,0.95936,4e-05,4.68619]
[1778170652675,41.14,79732.94,0.0,0.95954,4e-05,4.66869]
[1778170655696,41.13,79736.26,0.0,0.95969,4e-05,4.65495]
[1778170656076,41.13,79736.26,0.0,0.95969,4e-05,4.65495]
[1778170656706,41.13,79742.9,0.0,0.95995,4e-05,4.63037]
[1778170656994,41.13,79742.9,0.0,0.95995,4e-05,4.63037]
[1778170657712,41.13,79736.61,0.0,0.95971,4e-05,4.65263]
[1778170660733,41.12,79732.46,0.0,0.95957,4e-05,4.66606]
[1778170663754,41.12,79740.98,0.0,0.95992,4e-05,4.6335]
[1778170664761,41.12,79742.5,0.0,0.95998,4e-05,4.6275]
[1778170665353,41.12,79742.5,0.0,0.95998,4e-05,4.6275]
[1778170665457,41.12,79742.5,0.0,0.95998,4e-05,4.6275]
[1778170665768,41.11,79749.73,0.0,0.96027,4e-05,4.60093]
[1778170667639,41.11,79751.04,0.0,0.96033,4e-05,4.59577]
[1778170667782,41.11,79756.38,0.0,0.96054,4e-05,4.57615]
[1778170668041,41.11,79756.38,0.0,0.96054,4e-05,4.57615]
[1778170668797,41.11,79756.38,0.0,0.96054,4e-05,4.57615]
[1778170668897,41.11,79770.87,0.0,0.9611,4e-05,4.52399]
[1778170669796,41.11,79780.94,0.0,0.96149,4e-05,4.48793]
[1778170670096,41.11,79780.94,0.0,0.96149,4e-05,4.48793]
[1778170670803,41.11,79782.97,0.0,0.96156,4e-05,4.48049]
[1778170671688,41.11,79782.97,0.0,0.96156,4e-05,4.48049]
[1778170671810,41.11,79784.09,0.0,0.96161,4e-05,4.47627]
[1778170672817,41.11,79785.96,0.0,0.96168,4e-05,4.46943]
[1778170673441,41.11,79785.96,0.0,0.96168,4e-05,4.46943]
[1778170673826,41.11,79789.23,0.0,0.96181,4e-05,4.45766]
[1778170673977,41.11,79789.23,0.0,0.96181,4e-05,4.45766]
[1778170674833,41.11,79788.27,0.0,0.96177,4e-05,4.46083]
[1778170675139,41.11,79788.27,0.0,0.96177,4e-05,4.46083]
[1778170675840,41.11,79789.4,0.0,0.96182,4e-05,4.45663]
[1778170676209,41.11,79789.4,0.0,0.96182,4e-05,4.45663]
[1778170676847,41.1,79789.36,0.0,0.96182,4e-05,4.45656]
[1778170677673,41.1,79789.36,0.0,0.96182,4e-05,4.45656]
[1778170677854,41.1,79790.25,0.0,0.96186,4e-05,4.45321]
[1778170680875,41.1,79792.02,0.0,0.96193,4e-05,4.44636]
[1778170681374,41.1,79792.02,0.0,0.96193,4e-05,4.44636]
[1778170681882,41.1,79784.68,0.0,0.96165,4e-05,4.47202]
[1778170682889,41.1,79779.65,0.0,0.96147,4e-05,4.48956]
[1778170684001,41.1,79779.29,0.0,0.96146,4e-05,4.49056]
[1778170684712,41.1,79779.29,0.0,0.96146,4e-05,4.49056]
[1778170684903,41.1,79782.41,0.0,0.96158,4e-05,4.47926]
[1778170685449,41.1,79782.41,0.0,0.96158,4e-05,4.47926]
[1778170685910,41.1,79782.54,0.0,0.96158,4e-05,4.47855]
[1778170686917,41.1,79785.29,0.0,0.96169,4e-05,4.46858]
[1778170687187,41.1,79785.29,0.0,0.96169,4e-05,4.46858]
[1778170687289,41.1,79785.29,0.0,0.96169,4e-05,4.46858]
[1778170687390,41.1,79785.29,0.0,0.96169,4e-05,4.46835]
[1778170689938,41.1,79778.88,0.0,0.96146,4e-05,4.49053]
[1778170690945,41.09,79775.78,0.0,0.96134,4e-05,4.50124]
[1778170691952,41.09,79777.35,0.0,0.9614,4e-05,4.49538]
[1778170693866,41.09,79780.3,0.0,0.96152,4e-05,4.48439]
[1778170694973,41.09,79778.86,0.0,0.96147,4e-05,4.48922]
[1778170697857,41.09,79779.49,0.0,0.9615,4e-05,4.48672]
[1778170697879,41.09,79781.12,0.0,0.96156,4e-05,4.48042]
[1778170697957,41.09,79781.12,0.0,0.96156,4e-05,4.48042]
[1778170698212,41.09,79781.12,0.0,0.96156,4e-05,4.48042]
[1778170698903,41.09,79781.12,0.0,0.96156,4e-05,4.48042]
[1778170698215,41.09,79768.4,0.0,0.96108,4e-05,4.52555]
[1778170699228,41.09,79768.4,0.0,0.96108,4e-05,4.52555]
[1778170699330,41.09,79763.82,0.0,0.96091,4e-05,4.54154]
[1778170700012,41.09,79767.32,0.0,0.96105,4e-05,4.52869]
[1778170701053,41.09,79767.32,0.0,0.96105,4e-05,4.52869]
[1778170701304,41.09,79767.32,0.0,0.96105,4e-05,4.52869]
[1778170701323,41.09,79765.17,0.0,0.96097,4e-05,4.53601]
[1778170704040,41.08,79763.64,0.0,0.96092,4e-05,4.54038]
[1778170705047,41.08,79760.55,0.0,0.96081,4e-05,4.55104]
[1778170706054,41.08,79753.7,0.0,0.96055,4e-05,4.57518]
[1778170707061,41.08,79742.79,0.0,0.96013,4e-05,4.614]
[1778170708068,41.08,79744.17,0.0,0.96019,4e-05,4.60853]
[1778170709823,41.07,79746.0,0.0,0.96027,4e-05,4.60097]
[1778170711089,41.07,79748.5,0.0,0.9604,4e-05,4.58762]
[1778170712096,41.07,79749.92,0.0,0.96046,4e-05,4.58206]
[1778170716779,41.07,79750.93,0.0,0.96051,4e-05,4.5771]
[1778170717131,41.07,79746.34,0.0,0.96035,4e-05,4.59273]
[1778170718138,41.06,79743.8,0.0,0.96025,4e-05,4.60142]
[1778170720155,41.06,79740.76,0.0,0.96014,4e-05,4.61143]
[1778170721159,41.06,79735.47,0.0,0.95994,4e-05,4.63006]
[1778170724180,41.06,79733.32,0.0,0.95987,4e-05,4.63629]
[1778170728211,41.05,79731.83,0.0,0.95984,4e-05,4.6396]
[1778170733248,41.04,79731.8,0.0,0.95986,4e-05,4.63712]
[1778170738291,41.03,79727.25,0.0,0.95971,4e-05,4.65109]
[1778170740481,41.03,79725.8,0.0,0.95966,4e-05,4.65585]
[1778170740514,41.03,79725.8,0.0,0.95966,4e-05,4.65585]
[1778170740569,41.03,79725.8,0.0,0.95966,4e-05,4.65585]
[1778170741312,41.03,79718.22,0.0,0.95937,4e-05,4.68238]
[1778170744248,41.03,79718.44,0.0,0.95939,4e-05,4.68044]
[1778170744464,41.03,79718.44,0.0,0.95939,4e-05,4.68044]
[1778170744565,41.02,79711.38,0.0,0.95913,4e-05,4.70508]
[1778170745342,41.02,79707.84,0.0,0.95899,4e-05,4.71805]
[1778170747356,41.02,79707.55,0.0,0.95899,4e-05,4.71785]
[1778170752391,41.01,79708.8,0.0,0.95908,4e-05,4.70941]
[1778170757426,41.0,79708.06,0.0,0.95908,4e-05,4.709]
[1778170760447,40.99,79715.21,0.0,0.95939,4e-05,4.68097]
[1778170761559,40.99,79715.21,0.0,0.95939,4e-05,4.68097]
[1778170761766,40.99,79715.21,0.0,0.95939,4e-05,4.68097]
[1778170761852,40.99,79719.29,0.0,0.95955,4e-05,4.66551]
[1778170764475,40.99,79723.1,0.0,0.95972,4e-05,4.65]
[1778170765807,40.99,79723.1,0.0,0.95972,4e-05,4.65]
[1778170766049,40.99,79723.47,0.0,0.95974,4e-05,4.64813]
[1778170766490,40.98,79726.93,0.0,0.95988,4e-05,4.63505]
[1778170767497,40.98,79729.06,0.0,0.95997,4e-05,4.62683]
[1778170770518,40.98,79733.54,0.0,0.96016,4e-05,4.60918]
[1778170774546,40.97,79731.12,0.0,0.96012,4e-05,4.61231]
[1778170775553,40.97,79728.29,0.0,0.96001,4e-05,4.62211]
[1778170777925,40.97,79727.63,0.0,0.95999,4e-05,4.62403]
[1778170778005,40.97,79724.79,0.0,0.95988,4e-05,4.63387]
[1778170778574,40.97,79722.59,0.0,0.9598,4e-05,4.64138]
[1778170780530,40.97,79722.89,0.0,0.95982,4e-05,4.6398]
[1778170780588,40.96,79728.46,0.0,0.96004,4e-05,4.6191]
[1778170783609,40.96,79733.87,0.0,0.96027,4e-05,4.59818]
[1778170784616,40.96,79731.1,0.0,0.96017,4e-05,4.60777]
[1778170787637,40.96,79728.0,0.0,0.96006,4e-05,4.61767]
[1778170791670,40.95,79730.97,0.0,0.96019,4e-05,4.60547]
[1778170796705,40.95,79729.19,0.0,0.96014,4e-05,4.60994]
[1778170798724,40.94,79730.95,0.0,0.96022,4e-05,4.60272]
[1778170799729,40.94,79735.97,0.0,0.96042,4e-05,4.58417]
[1778170800736,40.94,79738.89,0.0,0.96054,4e-05,4.57326]
[1778170801744,40.94,79737.27,0.0,0.96048,4e-05,4.57873]
[1778170802585,40.94,79737.27,0.0,0.96048,4e-05,4.57873]
[1778170802609,40.94,79737.27,0.0,0.96048,4e-05,4.57873]
[1778170802750,40.94,79741.14,0.0,0.96063,4e-05,4.56442]
[1778170803615,40.94,79741.14,0.0,0.96063,4e-05,4.56442]
[1778170803757,40.94,79743.06,0.0,0.96071,4e-05,4.55717]
[1778170804695,40.94,79743.06,0.0,0.96071,4e-05,4.55717]
[1778170804695,40.94,79743.06,0.0,0.96071,4e-05,4.55717]
[1778170804979,40.94,79743.06,0.0,0.96071,4e-05,4.55717]
[1778170804764,40.94,79741.48,0.0,0.96065,4e-05,4.56251]
[1778170805771,40.94,79735.75,0.0,0.96043,4e-05,4.58279]
[1778170806778,40.93,79737.22,0.0,0.9605,4e-05,4.5771]
[1778170807239,40.93,79737.22,0.0,0.9605,4e-05,4.5771]
[1778170807244,40.93,79737.22,0.0,0.9605,4e-05,4.5771]
[1778170807288,40.93,79737.22,0.0,0.9605,4e-05,4.5771]
[1778170807427,40.93,79737.22,0.0,0.9605,4e-05,4.5771]
[1778170807785,40.93,79744.38,0.0,0.96078,4e-05,4.55098]
[1778170808798,40.93,79759.47,0.0,0.96136,4e-05,4.49704]
[1778170809802,40.93,79757.93,0.0,0.9613,4e-05,4.50196]
[1778170811819,40.93,79768.65,0.0,0.96172,4e-05,4.46338]
[1778170813833,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814116,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814177,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814183,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814311,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814362,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814685,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170815039,40.93,79767.32,0.0,0.96167,4e-05,4.46772]
[1778170814840,40.93,79767.45,0.0,0.96168,4e-05,4.46706]
[1778170815847,40.93,79774.73,0.0,0.96195,4e-05,4.44112]
[1778170816715,40.93,79774.73,0.0,0.96195,4e-05,4.44112]
[1778170816861,40.93,79774.73,0.0,0.96195,4e-05,4.44112]
[1778170817043,40.93,79774.73,0.0,0.96195,4e-05,4.44112]
[1778170816928,40.93,79779.19,0.0,0.96212,4e-05,4.42524]
[1778170817127,40.93,79779.19,0.0,0.96212,4e-05,4.42524]
[1778170817319,40.93,79779.19,0.0,0.96212,4e-05,4.42524]
[1778170817390,40.93,79779.19,0.0,0.96212,4e-05,4.42524]
[1778170817540,40.93,79779.19,0.0,0.96212,4e-05,4.42524]
[1778170818055,40.93,79779.19,0.0,0.96212,4e-05,4.42524]
[1778170817861,40.93,79784.65,0.0,0.96233,4e-05,4.40604]
[1778170818317,40.93,79784.65,0.0,0.96233,4e-05,4.40604]
[1778170818400,40.93,79784.65,0.0,0.96233,4e-05,4.40604]
[1778170818721,40.93,79784.65,0.0,0.96233,4e-05,4.40604]
[1778170818864,40.93,79784.65,0.0,0.96233,4e-05,4.40604]
[1778170819062,40.93,79784.65,0.0,0.96233,4e-05,4.40604]
[1778170818868,40.93,79784.97,0.0,0.96234,4e-05,4.40469]
[1778170820820,40.93,79785.34,0.0,0.96236,4e-05,4.40329]
[1778170820945,40.93,79785.34,0.0,0.96236,4e-05,4.40329]
[1778170821157,40.93,79788.19,0.0,0.96246,4e-05,4.39321]
[1778170821700,40.93,79788.19,0.0,0.96246,4e-05,4.39321]
[1778170821997,40.93,79788.19,0.0,0.96246,4e-05,4.39321]
[1778170822029,40.93,79788.19,0.0,0.96246,4e-05,4.39321]
[1778170822041,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822136,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822168,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822224,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822377,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822691,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822750,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822834,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822907,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170822979,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170823026,40.93,79787.2,0.0,0.96243,4e-05,4.39659]
[1778170823031,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823181,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823193,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823233,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823444,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823720,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823867,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823914,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170823962,40.93,79787.07,0.0,0.96242,4e-05,4.39696]
[1778170824057,40.93,79793.19,0.0,0.96265,4e-05,4.37546]
[1778170824186,40.93,79793.19,0.0,0.96265,4e-05,4.37546]
[1778170824288,40.93,79793.19,0.0,0.96265,4e-05,4.37546]
[1778170824315,40.93,79793.19,0.0,0.96265,4e-05,4.37546]
[1778170824910,40.93,79793.15,0.0,0.96265,4e-05,4.37555]
[1778170825627,40.93,79793.15,0.0,0.96265,4e-05,4.37555]
[1778170825799,40.93,79793.15,0.0,0.96265,4e-05,4.37555]
[1778170825832,40.93,79793.15,0.0,0.96265,4e-05,4.37555]
[1778170825917,40.92,79793.9,0.0,0.96268,4e-05,4.37287]
[1778170826874,40.92,79793.9,0.0,0.96268,4e-05,4.37287]
[1778170826937,40.92,79793.9,0.0,0.96268,4e-05,4.37287]
[1778170827007,40.92,79793.9,0.0,0.96268,4e-05,4.37287]
[1778170827047,40.92,79793.9,0.0,0.96268,4e-05,4.37287]
[1778170827054,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827279,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827598,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827650,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827727,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827775,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827934,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170827994,40.92,79794.19,0.0,0.96269,4e-05,4.37181]
[1778170828024,40.92,79794.12,0.0,0.96269,4e-05,4.37201]
[1778170828720,40.92,79794.12,0.0,0.96269,4e-05,4.37201]
[1778170828818,40.92,79794.12,0.0,0.96269,4e-05,4.37201]
[1778170829005,40.92,79794.12,0.0,0.96269,4e-05,4.37201]
[1778170828938,40.92,79803.08,0.0,0.96302,4e-05,4.34075]
[1778170829945,40.92,79807.14,0.0,0.96317,4e-05,4.32667]
[1778170831282,40.92,79807.96,0.0,0.9632,4e-05,4.32385]
[1778170831417,40.92,79807.96,0.0,0.9632,4e-05,4.32385]
[1778170831511,40.92,79807.96,0.0,0.9632,4e-05,4.32385]
[1778170831656,40.92,79807.96,0.0,0.9632,4e-05,4.32385]
[1778170831859,40.92,79807.96,0.0,0.9632,4e-05,4.32385]
[1778170831959,40.92,79808.73,0.0,0.96326,4e-05,4.31745]
[1778170832970,40.92,79817.63,0.0,0.96358,4e-05,4.28671]
[1778170833182,40.92,79817.63,0.0,0.96358,4e-05,4.28671]
[1778170834067,40.92,79817.63,0.0,0.96358,4e-05,4.28671]
[1778170833977,40.93,79818.48,0.0,0.96361,4e-05,4.28392]
[1778170834193,40.93,79818.48,0.0,0.96361,4e-05,4.28392]
[1778170834676,40.93,79818.48,0.0,0.96361,4e-05,4.28392]
[1778170834773,40.93,79818.48,0.0,0.96361,4e-05,4.28392]
[1778170834829,40.93,79818.48,0.0,0.96361,4e-05,4.28392]
[1778170834892,40.93,79818.48,0.0,0.96361,4e-05,4.28392]
[1778170834984,40.93,79816.67,0.0,0.96354,4e-05,4.29025]
[1778170837682,40.93,79815.11,0.0,0.96349,4e-05,4.2958]
[1778170837887,40.93,79815.11,0.0,0.96349,4e-05,4.2958]
[1778170837917,40.93,79815.11,0.0,0.96349,4e-05,4.2958]
[1778170838045,40.93,79815.11,0.0,0.96349,4e-05,4.2958]
[1778170838074,40.93,79815.11,0.0,0.96349,4e-05,4.2958]
[1778170838005,40.93,79815.75,0.0,0.96351,4e-05,4.29366]
[1778170838733,40.93,79815.75,0.0,0.96351,4e-05,4.29366]
[1778170838917,40.93,79815.75,0.0,0.96351,4e-05,4.29366]
[1778170839086,40.93,79815.75,0.0,0.96351,4e-05,4.29366]
[1778170839012,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170839189,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170839267,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170839285,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170839749,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170839885,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170839965,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170840004,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170840025,40.93,79809.26,0.0,0.96327,4e-05,4.31617]
[1778170840020,40.93,79807.58,0.0,0.96321,4e-05,4.32202]
[1778170840710,40.93,79807.58,0.0,0.96321,4e-05,4.32202]
[1778170840850,40.93,79807.58,0.0,0.96321,4e-05,4.32202]
[1778170841100,40.93,79809.35,0.0,0.96327,4e-05,4.31592]
[1778170841252,40.93,79809.35,0.0,0.96327,4e-05,4.31592]
[1778170841725,40.93,79809.35,0.0,0.96327,4e-05,4.31592]
[1778170841767,40.93,79809.35,0.0,0.96327,4e-05,4.31592]
[1778170842090,40.93,79809.35,0.0,0.96327,4e-05,4.31592]
[1778170842033,40.93,79812.62,0.0,0.96339,4e-05,4.30465]
[1778170842121,40.93,79812.62,0.0,0.96339,4e-05,4.30465]
[1778170842435,40.93,79812.62,0.0,0.96339,4e-05,4.30465]
[1778170842687,40.93,79812.62,0.0,0.96339,4e-05,4.30465]
[1778170842726,40.93,79812.62,0.0,0.96339,4e-05,4.30465]
[1778170843040,40.93,79812.18,0.0,0.96338,4e-05,4.30622]
[1778170843496,40.93,79812.18,0.0,0.96338,4e-05,4.30622]
[1778170843639,40.93,79812.18,0.0,0.96338,4e-05,4.30622]
[1778170843859,40.93,79812.18,0.0,0.96338,4e-05,4.30622]
[1778170843984,40.93,79812.18,0.0,0.96338,4e-05,4.30622]
[1778170844047,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170844232,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170844350,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170844540,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170844560,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170844867,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170845006,40.93,79812.78,0.0,0.9634,4e-05,4.3042]
[1778170845054,40.93,79811.66,0.0,0.96336,4e-05,4.30812]
[1778170845240,40.93,79811.66,0.0,0.96336,4e-05,4.30812]
[1778170845342,40.93,79811.66,0.0,0.96336,4e-05,4.30812]
[1778170845363,40.93,79811.66,0.0,0.96336,4e-05,4.30812]
[1778170845494,40.93,79811.66,0.0,0.96336,4e-05,4.30812]
[1778170845648,40.93,79811.66,0.0,0.96336,4e-05,4.30812]
[1778170846526,40.93,79811.86,0.0,0.96336,4e-05,4.30748]
[1778170846741,40.93,79811.86,0.0,0.96336,4e-05,4.30748]
[1778170847006,40.93,79811.86,0.0,0.96336,4e-05,4.30748]
[1778170847361,40.93,79811.69,0.0,0.96336,4e-05,4.30811]
[1778170847491,40.93,79811.69,0.0,0.96336,4e-05,4.30811]
[1778170847628,40.93,79811.69,0.0,0.96336,4e-05,4.30811]
[1778170847736,40.93,79811.69,0.0,0.96336,4e-05,4.30811]
[1778170848075,40.93,79807.97,0.0,0.96322,4e-05,4.32103]
[1778170849083,40.93,79804.13,0.0,0.96308,4e-05,4.33437]
[1778170850714,40.93,79803.09,0.0,0.96304,4e-05,4.33798]
[1778170851097,40.93,79800.94,0.0,0.96296,4e-05,4.34545]
[1778170852104,40.93,79798.91,0.0,0.96289,4e-05,4.3525]
[1778170853577,40.93,79798.91,0.0,0.96289,4e-05,4.3525]
[1778170854118,40.93,79796.13,0.0,0.96278,4e-05,4.36213]
[1778170855862,40.93,79796.13,0.0,0.96278,4e-05,4.36213]
[1778170855925,40.93,79797.2,0.0,0.96282,4e-05,4.35832]
[1778170856132,40.93,79802.21,0.0,0.96301,4e-05,4.34088]
[1778170857321,40.93,79802.21,0.0,0.96301,4e-05,4.34088]
[1778170857458,40.93,79802.21,0.0,0.96301,4e-05,4.34088]
[1778170857519,40.93,79808.04,0.0,0.96322,4e-05,4.32064]
[1778170858147,40.93,79817.23,0.0,0.96356,4e-05,4.28891]
[1778170859153,40.93,79817.44,0.0,0.96356,4e-05,4.28826]
[1778170860160,40.93,79819.66,0.0,0.96364,4e-05,4.28069]
[1778170861962,40.93,79819.66,0.0,0.96364,4e-05,4.28069]
[1778170862031,40.93,79819.66,0.0,0.96364,4e-05,4.28069]
[1778170862046,40.93,79820.35,0.0,0.96367,4e-05,4.27841]
[1778170862783,40.93,79820.35,0.0,0.96367,4e-05,4.27841]
[1778170862916,40.93,79820.35,0.0,0.96367,4e-05,4.27841]
[1778170863064,40.93,79832.21,0.0,0.9641,4e-05,4.23774]
[1778170863363,40.93,79832.21,0.0,0.9641,4e-05,4.23774]
[1778170863645,40.93,79851.6,0.0,0.96479,4e-05,4.17192]
[1778170864194,40.93,79860.18,0.0,0.96509,4e-05,4.14326]
[1778170865201,40.93,79859.8,0.0,0.96508,4e-05,4.14404]
[1778170868222,40.93,79855.19,0.0,0.96491,4e-05,4.15969]
[1778170869229,40.93,79850.5,0.0,0.96475,4e-05,4.17583]
[1778170870811,40.93,79850.5,0.0,0.96475,4e-05,4.17583]
[1778170870841,40.93,79850.5,0.0,0.96475,4e-05,4.17583]
[1778170870914,40.93,79850.5,0.0,0.96475,4e-05,4.17583]
[1778170870962,40.93,79850.5,0.0,0.96475,4e-05,4.17583]
[1778170871052,40.93,79844.45,0.0,0.96453,4e-05,4.19683]
[1778170871805,40.93,79844.45,0.0,0.96453,4e-05,4.19683]
[1778170871935,40.93,79844.45,0.0,0.96453,4e-05,4.19683]
[1778170871944,40.93,79844.45,0.0,0.96453,4e-05,4.19683]
[1778170872024,40.93,79831.27,0.0,0.96405,4e-05,4.24189]
[1778170872277,40.93,79831.27,0.0,0.96405,4e-05,4.24189]
[1778170872366,40.93,79831.27,0.0,0.96405,4e-05,4.24189]
[1778170872414,40.93,79831.27,0.0,0.96405,4e-05,4.24189]
[1778170872586,40.93,79831.27,0.0,0.96405,4e-05,4.24189]
[1778170872994,40.93,79831.27,0.0,0.96405,4e-05,4.24189]
[1778170873028,40.93,79823.58,0.0,0.96377,4e-05,4.26836]
[1778170873185,40.93,79823.58,0.0,0.96377,4e-05,4.26836]
[1778170873806,40.93,79823.58,0.0,0.96377,4e-05,4.26836]
[1778170873950,40.93,79823.58,0.0,0.96377,4e-05,4.26836]
[1778170873965,40.93,79823.58,0.0,0.96377,4e-05,4.26836]
[1778170874052,40.93,79823.58,0.0,0.96377,4e-05,4.26836]
[1778170874128,40.93,79824.14,0.0,0.96379,4e-05,4.26655]
[1778170874176,40.93,79824.14,0.0,0.96379,4e-05,4.26655]
[1778170874968,40.93,79824.14,0.0,0.96379,4e-05,4.26655]
[1778170875175,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170875205,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170875282,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170875308,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170875821,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170875945,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170875990,40.93,79823.84,0.0,0.96378,4e-05,4.26769]
[1778170876029,40.93,79826.53,0.0,0.96388,4e-05,4.25859]
[1778170876362,40.93,79826.53,0.0,0.96388,4e-05,4.25859]
[1778170876551,40.93,79826.53,0.0,0.96388,4e-05,4.25859]
[1778170876587,40.93,79826.53,0.0,0.96388,4e-05,4.25859]
[1778170876614,40.93,79829.36,0.0,0.96398,4e-05,4.24889]
[1778170878000,40.93,79829.36,0.0,0.96398,4e-05,4.24889]
[1778170878128,40.93,79829.36,0.0,0.96398,4e-05,4.24889]
[1778170878078,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878156,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878304,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878338,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878396,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878445,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878508,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878529,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878565,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170878631,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170879081,40.93,79829.76,0.0,0.96399,4e-05,4.24781]
[1778170879110,40.93,79826.82,0.0,0.96388,4e-05,4.25802]
[1778170879597,40.93,79826.82,0.0,0.96388,4e-05,4.25802]
[1778170879647,40.93,79826.82,0.0,0.96388,4e-05,4.25802]
[1778170879727,40.93,79826.82,0.0,0.96388,4e-05,4.25802]
[1778170880063,40.93,79826.82,0.0,0.96388,4e-05,4.25802]
[1778170880119,40.93,79818.1,0.0,0.96357,4e-05,4.28807]
[1778170880158,40.93,79818.1,0.0,0.96357,4e-05,4.28807]
[1778170880189,40.93,79818.1,0.0,0.96357,4e-05,4.28807]
[1778170880401,40.93,79818.1,0.0,0.96357,4e-05,4.28807]
[1778170880597,40.93,79818.1,0.0,0.96357,4e-05,4.28807]
[1778170880607,40.93,79815.18,0.0,0.96346,4e-05,4.29814]
[1778170881255,40.93,79815.18,0.0,0.96346,4e-05,4.29814]
[1778170882062,40.93,79815.18,0.0,0.96346,4e-05,4.29814]
[1778170882124,40.93,79815.18,0.0,0.96346,4e-05,4.29814]
[1778170881314,40.93,79807.15,0.0,0.96317,4e-05,4.32597]
[1778170882219,40.93,79807.15,0.0,0.96317,4e-05,4.32597]
[1778170882264,40.93,79807.15,0.0,0.96317,4e-05,4.32597]
[1778170882631,40.93,79807.15,0.0,0.96317,4e-05,4.32597]
[1778170882778,40.93,79807.15,0.0,0.96317,4e-05,4.32597]
[1778170882789,40.93,79807.15,0.0,0.96317,4e-05,4.32597]
[1778170882860,40.93,79802.95,0.0,0.96301,4e-05,4.34055]
[1778170883955,40.93,79802.95,0.0,0.96301,4e-05,4.34055]
[1778170884065,40.93,79802.95,0.0,0.96301,4e-05,4.34055]
[1778170884097,40.93,79802.95,0.0,0.96301,4e-05,4.34055]
[1778170884254,40.93,79802.9,0.0,0.96301,4e-05,4.34071]
[1778170884498,40.93,79802.9,0.0,0.96301,4e-05,4.34071]
[1778170884660,40.93,79802.9,0.0,0.96301,4e-05,4.34071]
[1778170884693,40.93,79802.9,0.0,0.96301,4e-05,4.34071]
[1778170884966,40.93,79802.9,0.0,0.96301,4e-05,4.34071]
[1778170884992,40.93,79802.9,0.0,0.96301,4e-05,4.34071]
[1778170884993,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170885160,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170885330,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170885529,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170885659,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170885827,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170885931,40.93,79804.49,0.0,0.96307,4e-05,4.33518]
[1778170886030,40.93,79806.4,0.0,0.96314,4e-05,4.32856]
[1778170886170,40.93,79806.4,0.0,0.96314,4e-05,4.32856]
[1778170886354,40.93,79806.4,0.0,0.96314,4e-05,4.32856]
[1778170886519,40.93,79806.4,0.0,0.96314,4e-05,4.32856]
[1778170886989,40.93,79806.4,0.0,0.96314,4e-05,4.32856]
[1778170887089,40.93,79805.87,0.0,0.96312,4e-05,4.3304]
[1778170887234,40.93,79805.87,0.0,0.96312,4e-05,4.3304]
[1778170887418,40.93,79805.87,0.0,0.96312,4e-05,4.3304]
[1778170887752,40.93,79805.87,0.0,0.96312,4e-05,4.3304]
[1778170887914,40.93,79805.87,0.0,0.96312,4e-05,4.3304]
[1778170888151,40.93,79805.87,0.0,0.96312,4e-05,4.3304]
[1778170887950,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888244,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888262,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888357,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888607,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888748,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888921,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170889100,40.93,79795.24,0.0,0.96273,4e-05,4.36732]
[1778170888971,40.93,79791.32,0.0,0.96258,4e-05,4.38094]
[1778170889176,40.93,79791.32,0.0,0.96258,4e-05,4.38094]
[1778170889413,40.93,79791.32,0.0,0.96258,4e-05,4.38094]
[1778170889456,40.93,79791.5,0.0,0.96259,4e-05,4.38031]
[1778170892685,40.93,79791.5,0.0,0.96262,4e-05,4.37635]
[1778170892890,40.93,79791.5,0.0,0.96262,4e-05,4.37635]
[1778170893035,40.93,79791.5,0.0,0.96262,4e-05,4.37635]
[1778170893135,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170893200,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170893385,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170893497,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170893740,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170893801,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170893957,40.93,79790.81,0.0,0.9626,4e-05,4.37862]
[1778170894052,40.93,79790.61,0.0,0.96259,4e-05,4.37925]
[1778170894395,40.93,79790.61,0.0,0.96259,4e-05,4.37925]
[1778170894556,40.93,79790.61,0.0,0.96259,4e-05,4.37925]
[1778170894745,40.93,79790.61,0.0,0.96259,4e-05,4.37925]
[1778170895070,40.93,79790.61,0.0,0.96259,4e-05,4.37925]
[1778170895155,40.93,79790.61,0.0,0.96259,4e-05,4.37925]
[1778170895080,40.93,79794.83,0.0,0.96275,4e-05,4.36446]
[1778170895489,40.93,79794.83,0.0,0.96275,4e-05,4.36446]
[1778170895648,40.93,79794.83,0.0,0.96275,4e-05,4.36446]
[1778170896424,40.93,79797.62,0.0,0.96285,4e-05,4.3547]
[1778170899024,40.93,79798.27,0.0,0.96288,4e-05,4.35241]
[1778170899125,40.93,79800.22,0.0,0.96295,4e-05,4.34558]
[1778170899447,40.93,79802.1,0.0,0.96302,4e-05,4.33905]
[1778170900457,40.93,79806.09,0.0,0.96317,4e-05,4.3252]
[1778170904153,40.93,79806.33,0.0,0.96317,4e-05,4.32441]
[1778170904485,40.93,79807.9,0.0,0.96323,4e-05,4.319]
[1778170905754,40.93,79807.9,0.0,0.96323,4e-05,4.319]
[1778170905824,40.93,79814.69,0.0,0.96348,4e-05,4.29562]
[1778170906499,40.93,79818.44,0.0,0.96361,4e-05,4.2827]
[1778170907688,40.93,79818.44,0.0,0.96361,4e-05,4.2827]
[1778170907777,40.93,79818.44,0.0,0.96361,4e-05,4.2827]
[1778170907961,40.93,79818.44,0.0,0.96361,4e-05,4.2827]
[1778170908013,40.93,79826.06,0.0,0.96389,4e-05,4.25673]
[1778170908308,40.93,79826.06,0.0,0.96389,4e-05,4.25673]
[1778170908783,40.93,79826.06,0.0,0.96389,4e-05,4.25673]
[1778170908830,40.93,79829.91,0.0,0.96402,4e-05,4.2437]
[1778170909520,40.93,79831.8,0.0,0.96409,4e-05,4.23724]
[1778170910594,40.93,79831.8,0.0,0.96409,4e-05,4.23724]
[1778170910682,40.93,79828.09,0.0,0.96396,4e-05,4.25009]
[1778170912541,40.93,79825.51,0.0,0.96386,4e-05,4.25921]
[1778170913548,40.94,79821.03,0.0,0.9637,4e-05,4.27472]
[1778170917576,40.94,79819.01,0.0,0.96362,4e-05,4.28207]
[1778170920597,40.94,79821.55,0.0,0.96371,4e-05,4.27359]
[1778170921604,40.94,79825.72,0.0,0.96386,4e-05,4.25938]
[1778170923258,40.94,79826.32,0.0,0.96388,4e-05,4.25745]
[1778170923762,40.94,79826.32,0.0,0.96388,4e-05,4.25745]
[1778170924111,40.94,79826.32,0.0,0.96388,4e-05,4.25745]
[1778170923863,40.94,79831.08,0.0,0.96405,4e-05,4.24143]
[1778170924625,40.94,79832.57,0.0,0.9641,4e-05,4.23634]
[1778170926634,40.94,79833.48,0.0,0.96413,4e-05,4.23339]
[1778170926639,40.94,79834.22,0.0,0.96416,4e-05,4.23103]
[1778170927315,40.94,79834.22,0.0,0.96416,4e-05,4.23103]
[1778170927658,40.94,79834.22,0.0,0.96416,4e-05,4.23103]
[1778170928084,40.94,79834.22,0.0,0.96416,4e-05,4.23103]
[1778170928100,40.94,79835.24,0.0,0.96419,4e-05,4.22789]
[1778170928778,40.94,79835.24,0.0,0.96419,4e-05,4.22789]
[1778170928837,40.94,79837.48,0.0,0.96427,4e-05,4.22026]
[1778170929209,40.94,79837.48,0.0,0.96427,4e-05,4.22026]
[1778170929463,40.94,79837.48,0.0,0.96427,4e-05,4.22026]
[1778170929804,40.94,79837.48,0.0,0.96427,4e-05,4.22026]
[1778170929863,40.94,79837.48,0.0,0.96427,4e-05,4.22026]
[1778170929933,40.94,79845.21,0.0,0.96454,4e-05,4.19433]
[1778170930667,40.94,79856.17,0.0,0.96493,4e-05,4.15727]
[1778170932681,40.94,79853.39,0.0,0.96483,4e-05,4.16716]
[1778170934695,40.95,79858.56,0.0,0.965,4e-05,4.15028]
[1778170935530,40.95,79858.56,0.0,0.965,4e-05,4.15028]
[1778170935558,40.95,79858.56,0.0,0.965,4e-05,4.15028]
[1778170936350,40.95,79857.09,0.0,0.96495,4e-05,4.1555]
[1778170936399,40.95,79857.09,0.0,0.96495,4e-05,4.1555]
[1778170936464,40.95,79857.09,0.0,0.96495,4e-05,4.1555]
[1778170936515,40.95,79857.09,0.0,0.96495,4e-05,4.1555]
[1778170936848,40.95,79857.09,0.0,0.96495,4e-05,4.1555]
[1778170937122,40.95,79857.09,0.0,0.96495,4e-05,4.1555]
[1778170936865,40.95,79857.64,0.0,0.96496,4e-05,4.15423]
[1778170937220,40.95,79857.64,0.0,0.96496,4e-05,4.15423]
[1778170937361,40.95,79857.64,0.0,0.96496,4e-05,4.15423]
[1778170937518,40.95,79857.64,0.0,0.96496,4e-05,4.15423]
[1778170937716,40.95,79850.99,0.0,0.96473,4e-05,4.17667]
[1778170939005,40.95,79850.99,0.0,0.96473,4e-05,4.17667]
[1778170939140,40.95,79850.99,0.0,0.96473,4e-05,4.17667]
[1778170939172,40.95,79850.99,0.0,0.96473,4e-05,4.17667]
[1778170939349,40.95,79849.55,0.0,0.96467,4e-05,4.18208]
[1778170939569,40.95,79849.55,0.0,0.96467,4e-05,4.18208]
[1778170939833,40.95,79849.55,0.0,0.96467,4e-05,4.18208]
[1778170940046,40.95,79849.55,0.0,0.96467,4e-05,4.18208]
[1778170940146,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170940429,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170940492,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170940553,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170940954,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170941044,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170941201,40.95,79851.01,0.0,0.96472,4e-05,4.17738]
[1778170941123,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170941220,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170941313,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170941446,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170941560,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170941949,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170942032,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170942071,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170942114,40.95,79844.68,0.0,0.96449,4e-05,4.19907]
[1778170942211,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942215,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942248,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942318,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942451,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942478,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942495,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942655,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170942748,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170943003,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170943049,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170943139,40.95,79841.69,0.0,0.96438,4e-05,4.20944]
[1778170943104,40.95,79841.72,0.0,0.96438,4e-05,4.20953]
[1778170943224,40.95,79841.72,0.0,0.96438,4e-05,4.20953]
[1778170943758,40.95,79842.73,0.0,0.96442,4e-05,4.2061]
[1778170944411,40.95,79842.73,0.0,0.96442,4e-05,4.2061]
[1778170944520,40.95,79842.73,0.0,0.96442,4e-05,4.2061]
[1778170945025,40.95,79842.73,0.0,0.96442,4e-05,4.2061]
[1778170945125,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945438,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945464,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945668,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945701,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945753,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945763,40.95,79844.29,0.0,0.96447,4e-05,4.20119]
[1778170945772,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946473,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946524,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946626,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946655,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946752,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946758,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170946974,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170947046,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170947163,40.95,79843.56,0.0,0.96445,4e-05,4.20366]
[1778170947146,40.95,79843.25,0.0,0.96443,4e-05,4.20512]
[1778170947563,40.95,79843.25,0.0,0.96443,4e-05,4.20512]
[1778170948050,40.95,79843.25,0.0,0.96443,4e-05,4.20512]
[1778170948090,40.95,79843.25,0.0,0.96443,4e-05,4.20512]
[1778170948149,40.95,79843.25,0.0,0.96443,4e-05,4.20512]
[1778170948148,40.95,79854.63,0.0,0.96483,4e-05,4.16677]
[1778170948372,40.95,79854.63,0.0,0.96483,4e-05,4.16677]
[1778170948493,40.95,79854.63,0.0,0.96483,4e-05,4.16677]
[1778170948794,40.95,79860.25,0.0,0.96503,4e-05,4.14783]
[1778170949965,40.95,79860.25,0.0,0.96503,4e-05,4.14783]
[1778170950093,40.95,79860.25,0.0,0.96503,4e-05,4.14783]
[1778170950124,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170950301,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170950490,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170950721,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170950894,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170951051,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170951193,40.95,79861.28,0.0,0.96507,4e-05,4.14408]
[1778170951059,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170951261,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170951539,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170951665,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170951684,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170951862,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170951986,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170952012,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170952136,40.95,79864.44,0.0,0.96521,3e-05,4.12924]
[1778170952113,40.95,79862.72,0.0,0.96516,4e-05,4.1345]
[1778170952534,40.95,79862.72,0.0,0.96516,4e-05,4.1345]
[1778170952821,40.95,79862.82,0.0,0.96516,3e-05,4.13416]
[1778170953795,40.95,79862.82,0.0,0.96516,3e-05,4.13416]
[1778170954007,40.95,79862.82,0.0,0.96516,3e-05,4.13416]
[1778170954067,40.95,79865.93,0.0,0.96526,3e-05,4.12435]
[1778170954701,40.95,79865.93,0.0,0.96526,3e-05,4.12435]
[1778170954745,40.95,79865.93,0.0,0.96526,3e-05,4.12435]
[1778170954804,40.95,79865.93,0.0,0.96526,3e-05,4.12435]
[1778170954934,40.95,79865.93,0.0,0.96526,3e-05,4.12435]
[1778170954976,40.95,79873.09,0.0,0.96551,3e-05,4.1004]
[1778170955639,40.95,79873.09,0.0,0.96551,3e-05,4.1004]
[1778170955707,40.95,79873.09,0.0,0.96551,3e-05,4.1004]
[1778170955920,40.95,79873.09,0.0,0.96551,3e-05,4.1004]
[1778170956041,40.95,79873.09,0.0,0.96551,3e-05,4.1004]
[1778170956197,40.95,79873.09,0.0,0.96551,3e-05,4.1004]
[1778170956137,40.95,79865.05,0.0,0.96523,3e-05,4.12718]
[1778170956664,40.95,79865.05,0.0,0.96523,3e-05,4.12718]
[1778170956667,40.95,79865.05,0.0,0.96523,3e-05,4.12718]
[1778170956946,40.95,79865.05,0.0,0.96523,3e-05,4.12718]
[1778170956989,40.95,79865.05,0.0,0.96523,3e-05,4.12718]
[1778170957062,40.95,79865.05,0.0,0.96523,3e-05,4.12718]
[1778170957138,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170957338,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170957485,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170957725,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170957792,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170958120,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170958130,40.95,79867.61,0.0,0.96532,3e-05,4.11893]
[1778170958221,40.95,79866.28,0.0,0.96528,3e-05,4.12291]
[1778170960846,40.95,79869.38,0.0,0.96539,3e-05,4.11204]
[1778170960881,40.95,79869.38,0.0,0.96539,3e-05,4.11204]
[1778170960960,40.95,79871.78,0.0,0.96548,3e-05,4.10354]
[1778170961740,40.95,79871.78,0.0,0.96548,3e-05,4.10354]
[1778170961808,40.95,79871.78,0.0,0.96548,3e-05,4.10354]
[1778170961887,40.95,79869.16,0.0,0.96539,3e-05,4.11184]
[1778170962266,40.95,79869.16,0.0,0.96539,3e-05,4.11184]
[1778170962874,40.95,79869.16,0.0,0.96539,3e-05,4.11184]
[1778170962903,40.95,79869.16,0.0,0.96539,3e-05,4.11184]
[1778170963007,40.95,79869.16,0.0,0.96539,3e-05,4.11184]
[1778170963102,40.95,79869.16,0.0,0.96539,3e-05,4.11184]
[1778170963131,40.94,79868.62,0.0,0.96539,3e-05,4.11273]
[1778170963291,40.94,79868.62,0.0,0.96539,3e-05,4.11273]
[1778170963338,40.94,79868.62,0.0,0.96539,3e-05,4.11273]
[1778170963867,40.94,79868.62,0.0,0.96539,3e-05,4.11273]
[1778170963905,40.94,79868.62,0.0,0.96539,3e-05,4.11273]
[1778170964105,40.94,79868.62,0.0,0.96539,3e-05,4.11273]
[1778170964205,40.94,79872.73,0.0,0.96553,3e-05,4.09852]
[1778170964411,40.94,79872.73,0.0,0.96553,3e-05,4.09852]
[1778170964445,40.94,79872.73,0.0,0.96553,3e-05,4.09852]
[1778170964960,40.94,79872.73,0.0,0.96553,3e-05,4.09852]
[1778170965169,40.94,79872.73,0.0,0.96553,3e-05,4.09852]
[1778170965217,40.94,79872.73,0.0,0.96553,3e-05,4.09852]
[1778170964975,40.94,79870.74,0.0,0.96547,3e-05,4.10473]
[1778170965916,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170966247,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170966381,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170966412,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170966484,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170966531,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170967070,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170967156,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170967194,40.94,79869.99,0.0,0.96545,3e-05,4.10678]
[1778170967198,40.94,79870.55,0.0,0.96547,3e-05,4.10446]
[1778170967268,40.94,79870.55,0.0,0.96547,3e-05,4.10446]
[1778170967314,40.94,79870.55,0.0,0.96547,3e-05,4.10446]
[1778170967930,40.94,79867.19,0.0,0.96536,3e-05,4.11524]
[1778170969767,40.94,79867.61,0.0,0.96538,3e-05,4.11337]
[1778170970157,40.94,79867.61,0.0,0.96538,3e-05,4.11337]
[1778170970185,40.94,79867.61,0.0,0.96538,3e-05,4.11337]
[1778170970360,40.93,79868.47,0.0,0.96541,3e-05,4.11003]
[1778170970462,40.93,79868.47,0.0,0.96541,3e-05,4.11003]
[1778170970609,40.93,79868.47,0.0,0.96541,3e-05,4.11003]
[1778170970832,40.93,79868.47,0.0,0.96541,3e-05,4.11003]
[1778170970951,40.93,79878.17,0.0,0.96575,3e-05,4.07721]
[1778170971257,40.93,79878.17,0.0,0.96575,3e-05,4.07721]
[1778170971295,40.93,79878.17,0.0,0.96575,3e-05,4.07721]
[1778170972242,40.93,79878.17,0.0,0.96575,3e-05,4.07721]
[1778170971958,40.93,79879.91,0.0,0.96582,3e-05,4.07102]
[1778170972310,40.93,79879.91,0.0,0.96582,3e-05,4.07102]
[1778170972395,40.93,79879.91,0.0,0.96582,3e-05,4.07102]
[1778170972612,40.93,79879.91,0.0,0.96582,3e-05,4.07102]
[1778170972761,40.93,79879.91,0.0,0.96582,3e-05,4.07102]
[1778170972799,40.93,79879.91,0.0,0.96582,3e-05,4.07102]
[1778170972965,40.93,79880.28,0.0,0.96583,3e-05,4.0694]
[1778170973266,40.93,79880.28,0.0,0.96583,3e-05,4.0694]
[1778170973319,40.93,79880.28,0.0,0.96583,3e-05,4.0694]
[1778170973488,40.93,79880.28,0.0,0.96583,3e-05,4.0694]
[1778170973590,40.93,79880.28,0.0,0.96583,3e-05,4.0694]
[1778170973670,40.93,79880.28,0.0,0.96583,3e-05,4.0694]
[1778170973974,40.93,79882.02,0.0,0.9659,3e-05,4.06323]
[1778170974276,40.93,79882.02,0.0,0.9659,3e-05,4.06323]
[1778170974438,40.93,79882.02,0.0,0.9659,3e-05,4.06323]
[1778170974631,40.93,79882.02,0.0,0.9659,3e-05,4.06323]
[1778170974766,40.93,79882.02,0.0,0.9659,3e-05,4.06323]
[1778170974820,40.93,79882.02,0.0,0.9659,3e-05,4.06323]
[1778170974979,40.93,79886.36,0.0,0.96605,3e-05,4.04846]
[1778170975992,40.93,79886.36,0.0,0.96605,3e-05,4.04846]
[1778170976093,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976255,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976314,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976374,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976464,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976513,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976570,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976596,40.93,79886.47,0.0,0.96606,3e-05,4.04774]
[1778170976993,40.93,79886.64,0.0,0.96607,3e-05,4.04682]
[1778170978667,40.93,79887.64,0.0,0.96611,3e-05,4.04316]
[1778170978855,40.93,79887.64,0.0,0.96611,3e-05,4.04316]
[1778170978903,40.93,79887.64,0.0,0.96611,3e-05,4.04316]
[1778170979007,40.92,79887.94,0.0,0.96612,3e-05,4.04181]
[1778170980027,40.92,79887.94,0.0,0.96612,3e-05,4.04181]
[1778170980211,40.92,79887.94,0.0,0.96612,3e-05,4.04181]
[1778170980042,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170980318,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170980369,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170980508,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170981072,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170981181,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170981226,40.92,79887.88,0.0,0.96612,3e-05,4.04166]
[1778170981194,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170981305,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170981377,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170981448,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170981471,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170981588,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170982082,40.92,79885.39,0.0,0.96604,3e-05,4.04956]
[1778170982378,40.92,79886.4,0.0,0.96608,3e-05,4.04585]
[1778170982442,40.92,79886.4,0.0,0.96608,3e-05,4.04585]
[1778170982723,40.92,79886.4,0.0,0.96608,3e-05,4.04585]
[1778170982762,40.92,79886.4,0.0,0.96608,3e-05,4.04585]
[1778170983075,40.92,79886.4,0.0,0.96608,3e-05,4.04585]
[1778170983110,40.92,79886.4,0.0,0.96608,3e-05,4.04585]
[1778170983156,40.92,79887.92,0.0,0.96613,3e-05,4.04046]
[1778170983403,40.92,79887.92,0.0,0.96613,3e-05,4.04046]
[1778170983452,40.92,79887.92,0.0,0.96613,3e-05,4.04046]
[1778170984761,40.92,79888.59,0.0,0.96616,3e-05,4.0379]
[1778170984875,40.92,79888.59,0.0,0.96616,3e-05,4.0379]
[1778170985120,40.92,79888.59,0.0,0.96616,3e-05,4.0379]
[1778170985303,40.92,79890.27,0.0,0.96622,3e-05,4.032]
[1778170985426,40.92,79890.27,0.0,0.96622,3e-05,4.032]
[1778170985758,40.92,79890.27,0.0,0.96622,3e-05,4.032]
[1778170985882,40.92,79890.27,0.0,0.96622,3e-05,4.032]
[1778170986106,40.92,79890.27,0.0,0.96622,3e-05,4.032]
[1778170986207,40.92,79893.76,0.0,0.96634,3e-05,4.02016]
[1778170987062,40.92,79893.76,0.0,0.96634,3e-05,4.02016]
[1778170987116,40.92,79893.76,0.0,0.96634,3e-05,4.02016]
[1778170987135,40.92,79895.98,0.0,0.96642,3e-05,4.01253]
[1778170987398,40.92,79895.98,0.0,0.96642,3e-05,4.01253]
[1778170987500,40.92,79895.98,0.0,0.96642,3e-05,4.01253]
[1778170987509,40.92,79895.98,0.0,0.96642,3e-05,4.01253]
[1778170988064,40.92,79895.98,0.0,0.96642,3e-05,4.01253]
[1778170988146,40.92,79895.98,0.0,0.96642,3e-05,4.01253]
[1778170988247,40.91,79900.86,0.0,0.96659,3e-05,3.99619]
[1778170988385,40.91,79900.86,0.0,0.96659,3e-05,3.99619]
[1778170988542,40.91,79900.86,0.0,0.96659,3e-05,3.99619]
[1778170988792,40.91,79900.86,0.0,0.96659,3e-05,3.99619]
[1778170989015,40.91,79900.86,0.0,0.96659,3e-05,3.99619]
[1778170989150,40.91,79900.86,0.0,0.96659,3e-05,3.99619]
[1778170989217,40.91,79901.37,0.0,0.96661,3e-05,3.99424]
[1778170989328,40.91,79901.37,0.0,0.96661,3e-05,3.99424]
[1778170989377,40.91,79901.37,0.0,0.96661,3e-05,3.99424]
[1778170990920,40.91,79901.07,0.0,0.9666,3e-05,3.99495]
[1778170990980,40.91,79901.07,0.0,0.9666,3e-05,3.99495]
[1778170991118,40.91,79901.07,0.0,0.9666,3e-05,3.99495]
[1778170991238,40.91,79901.07,0.0,0.9666,3e-05,3.99495]
[1778170991196,40.91,79901.94,0.0,0.96664,3e-05,3.99181]
[1778170991400,40.91,79901.94,0.0,0.96664,3e-05,3.99181]
[1778170991935,40.91,79901.94,0.0,0.96664,3e-05,3.99181]
[1778170992130,40.91,79901.94,0.0,0.96664,3e-05,3.99181]
[1778170992214,40.91,79902.85,0.0,0.96667,3e-05,3.98856]
[1778170992319,40.91,79902.85,0.0,0.96667,3e-05,3.98856]
[1778170992463,40.91,79902.85,0.0,0.96667,3e-05,3.98856]
[1778170992631,40.91,79902.85,0.0,0.96667,3e-05,3.98856]
[1778170992939,40.91,79902.85,0.0,0.96667,3e-05,3.98856]
[1778170993056,40.91,79902.85,0.0,0.96667,3e-05,3.98856]
[1778170993105,40.91,79902.58,0.0,0.96666,3e-05,3.98917]
[1778170993357,40.91,79902.58,0.0,0.96666,3e-05,3.98917]
[1778170993701,40.91,79902.58,0.0,0.96666,3e-05,3.98917]
[1778170994076,40.91,79902.58,0.0,0.96666,3e-05,3.98917]
[1778170994192,40.91,79902.58,0.0,0.96666,3e-05,3.98917]
[1778170994223,40.91,79906.67,0.0,0.9668,3e-05,3.97551]
[1778170995119,40.91,79910.71,0.0,0.96694,3e-05,3.96207]
[1778170996126,40.91,79913.78,0.0,0.96705,3e-05,3.95184]
[1778170999151,40.91,79911.13,0.0,0.96696,3e-05,3.95986]
[1778171000158,40.91,79907.51,0.0,0.96684,3e-05,3.97146]
[1778171002073,40.91,79907.52,0.0,0.96685,3e-05,3.97119]
[1778171005193,40.9,79905.74,0.0,0.9668,3e-05,3.97605]
[1778171009096,40.9,79904.86,0.0,0.96678,3e-05,3.97819]
[1778171009135,40.9,79904.86,0.0,0.96678,3e-05,3.97819]
[1778171009225,40.9,79901.99,0.0,0.96668,3e-05,3.98734]
[1778171010159,40.9,79901.99,0.0,0.96668,3e-05,3.98734]
[1778171010232,40.9,79882.0,0.0,0.966,3e-05,4.05298]
[1778171011239,40.9,79872.43,0.0,0.96571,3e-05,4.08076]
[1778171012246,40.9,79870.92,0.0,0.96566,3e-05,4.08537]
[1778171013253,40.9,79872.89,0.0,0.96572,3e-05,4.0792]
[1778171014260,40.9,79871.49,0.0,0.96568,3e-05,4.08344]
[1778171018288,40.89,79873.69,0.0,0.96577,3e-05,4.07442]
[1778171020015,40.89,79873.69,0.0,0.96577,3e-05,4.07442]
[1778171020196,40.89,79873.69,0.0,0.96577,3e-05,4.07442]
[1778171020248,40.89,79875.81,0.0,0.96585,3e-05,4.06657]
[1778171020359,40.89,79875.81,0.0,0.96585,3e-05,4.06657]
[1778171020362,40.89,79879.82,0.0,0.96599,3e-05,4.05325]
[1778171021309,40.89,79882.47,0.0,0.96609,3e-05,4.0441]
[1778171022316,40.89,79880.42,0.0,0.96602,3e-05,4.05054]
[1778171024330,40.88,79878.45,0.0,0.96596,3e-05,4.05634]
[1778171027351,40.88,79876.85,0.0,0.96591,3e-05,4.06054]
[1778171032386,40.87,79878.64,0.0,0.966,3e-05,4.05271]
[1778171035336,40.87,79878.58,0.0,0.966,3e-05,4.05218]
[1778171035439,40.87,79878.58,0.0,0.966,3e-05,4.05218]
[1778171035493,40.87,79878.58,0.0,0.966,3e-05,4.05218]
[1778171035558,40.87,79880.56,0.0,0.96607,3e-05,4.04525]
[1778171036414,40.87,79889.13,0.0,0.96637,3e-05,4.01657]
[1778171037421,40.87,79895.49,0.0,0.96659,3e-05,3.99533]
[1778171038428,40.87,79899.38,0.0,0.96672,3e-05,3.98229]
[1778171039435,40.87,79903.65,0.0,0.96687,3e-05,3.96807]
[1778171040418,40.87,79903.65,0.0,0.96687,3e-05,3.96807]
[1778171040559,40.87,79903.65,0.0,0.96687,3e-05,3.96807]
[1778171040587,40.87,79905.87,0.0,0.96695,3e-05,3.96059]
[1778171041449,40.87,79908.82,0.0,0.96705,3e-05,3.95075]
[1778171046089,40.86,79908.07,0.0,0.96703,3e-05,3.9526]
[1778171046125,40.86,79908.07,0.0,0.96703,3e-05,3.9526]
[1778171046183,40.86,79899.81,0.0,0.96675,3e-05,3.97915]
[1778171046606,40.86,79899.81,0.0,0.96675,3e-05,3.97915]
[1778171047055,40.86,79899.81,0.0,0.96675,3e-05,3.97915]
[1778171047104,40.86,79885.82,0.0,0.96628,3e-05,4.02485]
[1778171047496,40.86,79879.67,0.0,0.96607,3e-05,4.0452]
[1778171049510,40.86,79878.19,0.0,0.96601,3e-05,4.05104]
[1778171053539,40.86,79872.2,0.0,0.96582,3e-05,4.06946]
[1778171054546,40.86,79865.09,0.0,0.96558,3e-05,4.09279]
[1778171059361,40.85,79864.52,0.0,0.96558,3e-05,4.09296]
[1778171060176,40.85,79864.52,0.0,0.96558,3e-05,4.09296]
[1778171060221,40.85,79862.26,0.0,0.96551,3e-05,4.09965]
[1778171060502,40.85,79862.26,0.0,0.96551,3e-05,4.09965]
[1778171060588,40.85,79854.93,0.0,0.96525,4e-05,4.12424]
[1778171062669,40.85,79854.75,0.0,0.96525,4e-05,4.12436]
[1778171063609,40.85,79857.5,0.0,0.96536,3e-05,4.11415]
[1778171066630,40.84,79859.81,0.0,0.96545,3e-05,4.105]
[1778171067570,40.84,79859.81,0.0,0.96545,3e-05,4.105]
[1778171068079,40.84,79858.25,0.0,0.96541,3e-05,4.10931]
[1778171068672,40.84,79858.25,0.0,0.96541,3e-05,4.10931]
[1778171068959,40.84,79858.25,0.0,0.96541,3e-05,4.10931]
[1778171069187,40.84,79858.25,0.0,0.96541,3e-05,4.10931]
[1778171069288,40.84,79858.13,0.0,0.9654,3e-05,4.11007]
[1778171070396,40.84,79857.51,0.0,0.96538,3e-05,4.11215]
[1778171070424,40.84,79857.51,0.0,0.96538,3e-05,4.11215]
[1778171070660,40.84,79856.6,0.0,0.96535,3e-05,4.11474]
[1778171071667,40.84,79854.67,0.0,0.96532,3e-05,4.11707]
[1778171074688,40.83,79850.79,0.0,0.96519,4e-05,4.12869]
[1778171077712,40.83,79847.92,0.0,0.96511,4e-05,4.13688]
[1778171079726,40.83,79849.37,0.0,0.96516,4e-05,4.13181]
[1778171080459,40.83,79849.37,0.0,0.96516,4e-05,4.13181]
[1778171081121,40.83,79849.37,0.0,0.96516,4e-05,4.13181]
[1778171081157,40.83,79849.37,0.0,0.96516,4e-05,4.13181]
[1778171081220,40.83,79852.99,0.0,0.96528,4e-05,4.12029]
[1778171081740,40.83,79856.2,0.0,0.96539,3e-05,4.10951]
[1778171082747,40.83,79861.64,0.0,0.96558,3e-05,4.09165]
[1778171087782,40.83,79860.45,0.0,0.96555,3e-05,4.09427]
[1778171089796,40.82,79863.32,0.0,0.96566,3e-05,4.08379]
[1778171091407,40.82,79864.41,0.0,0.9657,3e-05,4.07972]
[1778171091551,40.82,79864.41,0.0,0.9657,3e-05,4.07972]
[1778171091810,40.82,79870.16,0.0,0.96591,3e-05,4.06014]
[1778171092786,40.82,79870.16,0.0,0.96591,3e-05,4.06014]
[1778171092817,40.82,79881.2,0.0,0.96629,3e-05,4.02313]
[1778171093824,40.82,79894.09,0.0,0.96673,3e-05,3.98035]
[1778171094831,40.82,79895.93,0.0,0.9668,3e-05,3.97407]
[1778171097205,40.82,79896.39,0.0,0.96681,3e-05,3.97231]
[1778171097852,40.82,79893.17,0.0,0.96671,3e-05,3.98239]
[1778171101882,40.81,79894.96,0.0,0.96678,3e-05,3.97551]
[1778171105910,40.81,79896.63,0.0,0.96685,3e-05,3.96905]
[1778171106917,40.81,79899.35,0.0,0.96694,3e-05,3.95991]
[1778171108931,40.81,79896.72,0.0,0.96686,3e-05,3.96806]
[1778171110945,40.81,79900.78,0.0,0.967,3e-05,3.95432]
[1778171116987,40.8,79901.02,0.0,0.96702,3e-05,3.95225]
[1778171120008,40.8,79902.72,0.0,0.96708,3e-05,3.94608]
[1778171123030,40.8,79905.37,0.0,0.96718,3e-05,3.93664]
[1778171126063,40.8,79905.68,0.0,0.96719,3e-05,3.93526]
[1778171126077,40.8,79907.93,0.0,0.96727,3e-05,3.92775]
[1778171126941,40.8,79907.93,0.0,0.96727,3e-05,3.92775]
[1778171127057,40.8,79911.16,0.0,0.96738,3e-05,3.91708]
[1778171128064,40.8,79905.29,0.0,0.96719,3e-05,3.93601]
[1778171129071,40.8,79901.63,0.0,0.96706,3e-05,3.94776]
[1778171134106,40.79,79901.82,0.0,0.96711,3e-05,3.94254]
[1778171137019,40.79,79902.11,0.0,0.96712,3e-05,3.94121]
[1778171138849,40.79,79900.24,0.0,0.96706,3e-05,3.94693]
[1778171140148,40.79,79907.43,0.0,0.96731,3e-05,3.92312]
[1778171141725,40.79,79907.64,0.0,0.96732,3e-05,3.92228]
[1778171142162,40.79,79914.03,0.0,0.96753,3e-05,3.9014]
[1778171143169,40.79,79916.99,0.0,0.96763,3e-05,3.8917]
[1778171145183,40.79,79918.43,0.0,0.96768,3e-05,3.88686]
[1778171150502,40.79,79919.23,0.0,0.96771,3e-05,3.88395]
[1778171150520,40.79,79919.56,0.0,0.96772,3e-05,3.88281]
[1778171151290,40.79,79919.56,0.0,0.96772,3e-05,3.88281]
[1778171151385,40.79,79919.56,0.0,0.96772,3e-05,3.88281]
[1778171151448,40.79,79927.85,0.0,0.96799,3e-05,3.85605]
[1778171152261,40.79,79927.85,0.0,0.96799,3e-05,3.85605]
[1778171152267,40.78,79930.81,0.0,0.96809,3e-05,3.84653]
[1778171154247,40.78,79937.4,0.0,0.96831,3e-05,3.82544]
[1778171156261,40.79,79941.1,0.0,0.96843,3e-05,3.8137]
[1778171157133,40.79,79941.1,0.0,0.96843,3e-05,3.8137]
[1778171158181,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158197,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158283,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158351,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158379,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158437,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158479,40.79,79941.62,0.0,0.96844,3e-05,3.8121]
[1778171158514,40.79,79942.1,0.0,0.96846,3e-05,3.81062]
[1778171160418,40.79,79943.28,0.0,0.96849,3e-05,3.80692]
[1778171160925,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171160977,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161124,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161141,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161219,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161284,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161343,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161379,40.79,79945.39,0.0,0.96856,3e-05,3.80027]
[1778171161451,40.78,79951.05,0.0,0.96875,3e-05,3.78181]
[1778171162170,40.78,79951.05,0.0,0.96875,3e-05,3.78181]
[1778171162202,40.78,79951.05,0.0,0.96875,3e-05,3.78181]
[1778171162255,40.78,79951.05,0.0,0.96875,3e-05,3.78181]
[1778171162288,40.78,79951.05,0.0,0.96875,3e-05,3.78181]
[1778171162390,40.78,79951.05,0.0,0.96875,3e-05,3.78181]
[1778171162425,40.78,79952.41,0.0,0.9688,3e-05,3.77704]
[1778171162635,40.78,79952.41,0.0,0.9688,3e-05,3.77704]
[1778171162916,40.78,79952.41,0.0,0.9688,3e-05,3.77704]
[1778171163183,40.78,79952.41,0.0,0.9688,3e-05,3.77704]
[1778171163260,40.78,79952.41,0.0,0.9688,3e-05,3.77704]
[1778171163528,40.78,79952.41,0.0,0.9688,3e-05,3.77704]
[1778171163312,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171163563,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171163670,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171163749,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171163780,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171163947,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171164263,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171164323,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171164495,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171164542,40.78,79953.68,0.0,0.96884,3e-05,3.77257]
[1778171164364,40.78,79954.76,0.0,0.96888,3e-05,3.76871]
[1778171165540,40.78,79954.76,0.0,0.96888,3e-05,3.76871]
[1778171165327,40.78,79953.88,0.0,0.96886,3e-05,3.77105]
[1778171165714,40.78,79953.88,0.0,0.96886,3e-05,3.77105]
[1778171165747,40.78,79953.88,0.0,0.96886,3e-05,3.77105]
[1778171166334,40.78,79954.05,0.0,0.96887,3e-05,3.77007]
[1778171167514,40.78,79954.05,0.0,0.96887,3e-05,3.77007]
[1778171167555,40.78,79954.05,0.0,0.96887,3e-05,3.77007]
[1778171167538,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171167627,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171167656,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171167714,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171167776,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171167802,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171167977,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171168407,40.78,79953.08,0.0,0.96884,3e-05,3.7727]
[1778171168427,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171168603,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171168629,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171168867,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171169352,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171169501,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171169536,40.77,79951.65,0.0,0.9688,3e-05,3.77677]
[1778171169357,40.77,79950.52,0.0,0.96877,3e-05,3.7799]
[1778171170061,40.77,79950.52,0.0,0.96877,3e-05,3.7799]
[1778171170220,40.77,79950.52,0.0,0.96877,3e-05,3.7799]
[1778171170367,40.77,79950.52,0.0,0.96877,3e-05,3.7799]
[1778171170513,40.77,79950.52,0.0,0.96877,3e-05,3.7799]
[1778171170391,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171170597,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171170650,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171170737,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171170972,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171171141,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171171420,40.77,79950.36,0.0,0.96877,3e-05,3.77995]
[1778171171483,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171171989,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172044,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172091,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172148,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172248,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172284,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172508,40.77,79948.44,0.0,0.96871,3e-05,3.78558]
[1778171172378,40.77,79947.58,0.0,0.96869,3e-05,3.78784]
[1778171172864,40.77,79947.58,0.0,0.96869,3e-05,3.78784]
[1778171172997,40.77,79947.58,0.0,0.96869,3e-05,3.78784]
[1778171173385,40.77,79948.12,0.0,0.96871,3e-05,3.78566]
[1778171174392,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171174618,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171174856,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171174894,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171174951,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171175173,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171175291,40.77,79951.44,0.0,0.96882,3e-05,3.77468]
[1778171175399,40.76,79951.41,0.0,0.96882,3e-05,3.77434]
[1778171175632,40.76,79951.41,0.0,0.96882,3e-05,3.77434]
[1778171175699,40.76,79951.41,0.0,0.96882,3e-05,3.77434]
[1778171175934,40.76,79951.41,0.0,0.96882,3e-05,3.77434]
[1778171176498,40.76,79951.41,0.0,0.96882,3e-05,3.77434]
[1778171176406,40.76,79944.14,0.0,0.9686,3e-05,3.79695]
[1778171177021,40.76,79944.14,0.0,0.9686,3e-05,3.79695]
[1778171177165,40.76,79944.14,0.0,0.9686,3e-05,3.79695]
[1778171177501,40.76,79944.14,0.0,0.9686,3e-05,3.79695]
[1778171177413,40.76,79941.72,0.0,0.96852,3e-05,3.80416]
[1778171178793,40.76,79941.46,0.0,0.96852,3e-05,3.8045]
[1778171179033,40.76,79941.46,0.0,0.96852,3e-05,3.8045]
[1778171179142,40.76,79941.46,0.0,0.96852,3e-05,3.8045]
[1778171179303,40.76,79941.46,0.0,0.96852,3e-05,3.8045]
[1778171179486,40.76,79941.46,0.0,0.96852,3e-05,3.8045]
[1778171179509,40.76,79940.88,0.0,0.9685,3e-05,3.80585]
[1778171179872,40.76,79940.88,0.0,0.9685,3e-05,3.80585]
[1778171180113,40.76,79940.88,0.0,0.9685,3e-05,3.80585]
[1778171180218,40.76,79940.88,0.0,0.9685,3e-05,3.80585]
[1778171180413,40.76,79940.88,0.0,0.9685,3e-05,3.80585]
[1778171180568,40.76,79940.88,0.0,0.9685,3e-05,3.80585]
[1778171181885,40.76,79942.11,0.0,0.96855,3e-05,3.80095]
[1778171182029,40.76,79942.11,0.0,0.96855,3e-05,3.80095]
[1778171182292,40.76,79942.11,0.0,0.96855,3e-05,3.80095]
[1778171182448,40.75,79947.58,0.0,0.96874,3e-05,3.7831]
[1778171182893,40.75,79947.58,0.0,0.96874,3e-05,3.7831]
[1778171182923,40.75,79947.58,0.0,0.96874,3e-05,3.7831]
[1778171183208,40.75,79947.58,0.0,0.96874,3e-05,3.7831]
[1778171183351,40.75,79947.58,0.0,0.96874,3e-05,3.7831]
[1778171183456,40.75,79944.92,0.0,0.96865,3e-05,3.79109]
[1778171183902,40.75,79944.92,0.0,0.96865,3e-05,3.79109]
[1778171184250,40.75,79944.92,0.0,0.96865,3e-05,3.79109]
[1778171184431,40.75,79944.92,0.0,0.96865,3e-05,3.79109]
[1778171184915,40.75,79943.96,0.0,0.96862,3e-05,3.79424]
[1778171185068,40.75,79943.96,0.0,0.96862,3e-05,3.79424]
[1778171185261,40.75,79943.96,0.0,0.96862,3e-05,3.79424]
[1778171185307,40.75,79943.96,0.0,0.96862,3e-05,3.79424]
[1778171185575,40.75,79943.96,0.0,0.96862,3e-05,3.79424]
[1778171185470,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171185640,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171185702,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171185995,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171186111,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171186331,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171186407,40.75,79947.5,0.0,0.96874,3e-05,3.78253]
[1778171186477,40.75,79949.49,0.0,0.96881,3e-05,3.77578]
[1778171186681,40.75,79949.49,0.0,0.96881,3e-05,3.77578]
[1778171187500,40.75,79955.14,0.0,0.96899,3e-05,3.75748]
[1778171188324,40.75,79955.14,0.0,0.96899,3e-05,3.75748]
[1778171188375,40.75,79955.14,0.0,0.96899,3e-05,3.75748]
[1778171188565,40.75,79955.14,0.0,0.96899,3e-05,3.75748]
[1778171188576,40.75,79973.02,0.0,0.96957,3e-05,3.70096]
[1778171188614,40.75,79973.02,0.0,0.96957,3e-05,3.70096]
[1778171189501,40.75,79979.24,0.0,0.96976,3e-05,3.68127]
[1778171191515,40.75,79975.52,0.0,0.96967,3e-05,3.68937]
[1778171194223,40.74,79973.4,0.0,0.96961,3e-05,3.69536]
[1778171194440,40.74,79973.4,0.0,0.96961,3e-05,3.69536]
[1778171194541,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171194725,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171194760,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171194844,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171194995,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171195043,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171195193,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171195454,40.74,79973.51,0.0,0.96962,3e-05,3.69471]
[1778171195548,40.74,79975.4,0.0,0.96968,3e-05,3.6885]
[1778171196759,40.74,79976.02,0.0,0.9697,3e-05,3.68627]
[1778171196975,40.74,79976.02,0.0,0.9697,3e-05,3.68627]
[1778171197014,40.74,79976.02,0.0,0.9697,3e-05,3.68627]
[1778171197562,40.74,79976.9,0.0,0.96974,3e-05,3.68323]
[1778171199739,40.74,79976.85,0.0,0.96974,3e-05,3.68279]
[1778171199884,40.74,79976.85,0.0,0.96974,3e-05,3.68279]
[1778171199913,40.74,79976.85,0.0,0.96974,3e-05,3.68279]
[1778171199999,40.74,79976.85,0.0,0.96974,3e-05,3.68279]
[1778171200032,40.74,79976.85,0.0,0.96974,3e-05,3.68279]
[1778171200583,40.74,79975.22,0.0,0.96969,3e-05,3.68756]
[1778171201474,40.74,79975.22,0.0,0.96969,3e-05,3.68756]
[1778171201582,40.74,79975.22,0.0,0.96969,3e-05,3.68756]
[1778171201603,40.74,79975.22,0.0,0.96969,3e-05,3.68756]
[1778171202482,40.74,79975.85,0.0,0.96971,3e-05,3.6853]
[1778171202594,40.74,79975.85,0.0,0.96971,3e-05,3.6853]
[1778171202597,40.74,79974.68,0.0,0.96968,3e-05,3.68864]
[1778171202666,40.74,79974.68,0.0,0.96968,3e-05,3.68864]
[1778171202699,40.74,79974.68,0.0,0.96968,3e-05,3.68864]
[1778171203394,40.74,79974.68,0.0,0.96968,3e-05,3.68864]
[1778171203537,40.74,79974.68,0.0,0.96968,3e-05,3.68864]
[1778171203587,40.74,79974.68,0.0,0.96968,3e-05,3.68864]
[1778171203604,40.73,79964.95,0.0,0.96938,3e-05,3.71873]
[1778171204450,40.73,79964.95,0.0,0.96938,3e-05,3.71873]
[1778171204515,40.73,79964.95,0.0,0.96938,3e-05,3.71873]
[1778171204611,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171204634,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171204759,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171204985,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171205332,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171205459,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171205592,40.73,79965.94,0.0,0.96941,3e-05,3.71526]
[1778171205618,40.73,79966.69,0.0,0.96944,3e-05,3.71256]
[1778171205643,40.73,79966.69,0.0,0.96944,3e-05,3.71256]
[1778171205693,40.73,79966.69,0.0,0.96944,3e-05,3.71256]
[1778171205709,40.73,79966.69,0.0,0.96944,3e-05,3.71256]
[1778171206625,40.73,79970.31,0.0,0.96956,3e-05,3.70089]
[1778171208015,40.73,79970.31,0.0,0.96956,3e-05,3.70089]
[1778171208311,40.73,79970.31,0.0,0.96956,3e-05,3.70089]
[1778171208354,40.73,79970.31,0.0,0.96956,3e-05,3.70089]
[1778171208411,40.73,79972.98,0.0,0.96965,3e-05,3.6919]
[1778171210440,40.73,79972.63,0.0,0.96964,3e-05,3.693]
[1778171210521,40.73,79972.63,0.0,0.96964,3e-05,3.693]
[1778171210567,40.73,79972.63,0.0,0.96964,3e-05,3.693]
[1778171210567,40.73,79975.54,0.0,0.96973,3e-05,3.68331]
[1778171210675,40.73,79975.54,0.0,0.96973,3e-05,3.68331]
[1778171210736,40.73,79975.54,0.0,0.96973,3e-05,3.68331]
[1778171211467,40.73,79975.54,0.0,0.96973,3e-05,3.68331]
[1778171211495,40.73,79975.54,0.0,0.96973,3e-05,3.68331]
[1778171211593,40.73,79975.54,0.0,0.96973,3e-05,3.68331]
[1778171211566,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171211752,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171211811,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212050,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212092,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212359,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212397,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212489,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212536,40.73,79979.03,0.0,0.96985,3e-05,3.67217]
[1778171212584,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171212730,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171212941,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171212990,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213129,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213178,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213265,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213299,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213364,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213407,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213500,40.73,79983.03,0.0,0.96997,3e-05,3.6595]
[1778171213583,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171213680,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171213895,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171214113,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171214244,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171214437,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171214496,40.72,79982.07,0.0,0.96995,3e-05,3.6622]
[1778171214515,40.72,79979.7,0.0,0.96987,3e-05,3.66927]
[1778171214704,40.72,79979.7,0.0,0.96987,3e-05,3.66927]
[1778171215016,40.72,79979.7,0.0,0.96987,3e-05,3.66927]
[1778171215276,40.72,79979.7,0.0,0.96987,3e-05,3.66927]
[1778171215354,40.72,79979.7,0.0,0.96987,3e-05,3.66927]
[1778171215589,40.72,79979.7,0.0,0.96987,3e-05,3.66927]
[1778171215456,40.72,79977.79,0.0,0.96982,3e-05,3.67491]
[1778171215702,40.72,79977.79,0.0,0.96982,3e-05,3.67491]
[1778171218110,40.72,79977.97,0.0,0.96983,3e-05,3.67405]
[1778171218245,40.72,79977.97,0.0,0.96983,3e-05,3.67405]
[1778171218637,40.72,79977.97,0.0,0.96983,3e-05,3.67405]
[1778171218343,40.72,79979.13,0.0,0.96987,3e-05,3.66986]
[1778171218693,40.72,79979.13,0.0,0.96987,3e-05,3.66986]
[1778171218968,40.72,79979.13,0.0,0.96987,3e-05,3.66986]
[1778171218995,40.72,79980.03,0.0,0.9699,3e-05,3.66707]
[1778171220133,40.72,79980.03,0.0,0.9699,3e-05,3.66707]
[1778171220331,40.72,79980.03,0.0,0.9699,3e-05,3.66707]
[1778171220457,40.72,79980.03,0.0,0.9699,3e-05,3.66707]
[1778171220556,40.72,79981.32,0.0,0.96994,3e-05,3.66251]
[1778171221185,40.72,79981.32,0.0,0.96994,3e-05,3.66251]
[1778171221338,40.72,79981.32,0.0,0.96994,3e-05,3.66251]
[1778171221525,40.72,79981.32,0.0,0.96994,3e-05,3.66251]
[1778171221638,40.72,79981.32,0.0,0.96994,3e-05,3.66251]
[1778171221574,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171221717,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171221812,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171221852,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171222239,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171222425,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171222567,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171222581,40.72,79981.62,0.0,0.96995,3e-05,3.6613]
[1778171222574,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171222728,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171222904,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171222973,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171223247,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171223352,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171223598,40.72,79980.2,0.0,0.96991,3e-05,3.66543]
[1778171223378,40.72,79981.13,0.0,0.96994,3e-05,3.66227]
[1778171223820,40.72,79981.13,0.0,0.96994,3e-05,3.66227]
[1778171223946,40.72,79981.13,0.0,0.96994,3e-05,3.66227]
[1778171224266,40.72,79981.13,0.0,0.96994,3e-05,3.66227]
[1778171224439,40.72,79981.13,0.0,0.96994,3e-05,3.66227]
[1778171224540,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171224823,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171224957,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171225180,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171225241,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171225430,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171225591,40.71,79980.36,0.0,0.96992,3e-05,3.66438]
[1778171225519,40.71,79976.71,0.0,0.96981,3e-05,3.67541]
[1778171225915,40.71,79976.71,0.0,0.96981,3e-05,3.67541]
[1778171226082,40.71,79976.71,0.0,0.96981,3e-05,3.67541]
[1778171226263,40.71,79976.71,0.0,0.96981,3e-05,3.67541]
[1778171226453,40.71,79976.71,0.0,0.96981,3e-05,3.67541]
[1778171226552,40.71,79974.18,0.0,0.96974,3e-05,3.68297]
[1778171226806,40.71,79974.18,0.0,0.96974,3e-05,3.68297]
[1778171227083,40.71,79974.18,0.0,0.96974,3e-05,3.68297]
[1778171227151,40.71,79975.91,0.0,0.96979,3e-05,3.67728]
[1778171232809,40.71,79978.69,0.0,0.9699,3e-05,3.66713]
[1778171235830,40.7,79982.24,0.0,0.97001,3e-05,3.65527]
[1778171237128,40.7,79983.72,0.0,0.97006,3e-05,3.65043]
[1778171238835,40.7,79984.05,0.0,0.97008,3e-05,3.64915]
[1778171240388,40.7,79984.08,0.0,0.97008,3e-05,3.6488]
[1778171240624,40.7,79984.08,0.0,0.97008,3e-05,3.6488]
[1778171240636,40.7,79988.2,0.0,0.97021,3e-05,3.63559]
[1778171240865,40.7,79995.04,0.0,0.97042,3e-05,3.61453]
[1778171241872,40.7,79996.51,0.0,0.97047,3e-05,3.60982]
[1778171242879,40.7,79998.3,0.0,0.97053,3e-05,3.60414]
[1778171246392,40.7,79997.76,0.0,0.97051,3e-05,3.60544]
[1778171246573,40.7,79997.76,0.0,0.97051,3e-05,3.60544]
[1778171246907,40.7,79993.86,0.0,0.9704,3e-05,3.61706]
[1778171251160,40.69,79997.94,0.0,0.97056,3e-05,3.60034]
[1778171253956,40.69,79999.79,0.0,0.97062,3e-05,3.59418]
[1778171255751,40.69,79998.95,0.0,0.97059,3e-05,3.5966]
[1778171256404,40.69,79998.95,0.0,0.97059,3e-05,3.5966]
[1778171256466,40.69,79994.99,0.0,0.97048,3e-05,3.60841]
[1778171257144,40.69,79994.99,0.0,0.97048,3e-05,3.60841]
[1778171257245,40.69,79994.33,0.0,0.97046,3e-05,3.61025]
[1778171257968,40.69,79994.33,0.0,0.97046,3e-05,3.61025]
[1778171258056,40.69,79994.33,0.0,0.97046,3e-05,3.61025]
[1778171258131,40.69,79994.33,0.0,0.97046,3e-05,3.61025]
[1778171258991,40.69,79983.04,0.0,0.97011,3e-05,3.64487]
[1778171259934,40.69,79983.04,0.0,0.97011,3e-05,3.64487]
[1778171259998,40.69,79972.48,0.0,0.96978,3e-05,3.67739]
[1778171261005,40.69,79968.59,0.0,0.96966,3e-05,3.68922]
[1778171263178,40.69,79967.96,0.0,0.96965,3e-05,3.69089]
[1778171263274,40.68,79967.71,0.0,0.96965,3e-05,3.69103]
[1778171265033,40.68,79970.17,0.0,0.96973,3e-05,3.68304]
[1778171268336,40.68,79970.52,0.0,0.96974,3e-05,3.68134]
[1778171268360,40.68,79970.36,0.0,0.96974,3e-05,3.68123]
[1778171269323,40.68,79970.36,0.0,0.96974,3e-05,3.68123]
[1778171269410,40.68,79970.36,0.0,0.96975,3e-05,3.68093]
[1778171271075,40.68,79972.2,0.0,0.96981,3e-05,3.6749]
[1778171276110,40.67,79971.66,0.0,0.96981,3e-05,3.67513]
[1778171281145,40.67,79973.36,0.0,0.96987,3e-05,3.66839]
[1778171282152,40.67,79984.9,0.0,0.97023,3e-05,3.63235]
[1778171284166,40.67,79984.59,0.0,0.97023,3e-05,3.63281]
[1778171285173,40.67,79986.02,0.0,0.97028,3e-05,3.62817]
[1778171286441,40.67,79986.02,0.0,0.97028,3e-05,3.62817]
[1778171286508,40.66,79986.58,0.0,0.9703,3e-05,3.62602]
[1778171287632,40.66,79986.58,0.0,0.9703,3e-05,3.62602]
[1778171287684,40.66,79986.58,0.0,0.9703,3e-05,3.62602]
[1778171287688,40.66,79986.51,0.0,0.9703,3e-05,3.62602]
[1778171293229,40.66,79987.93,0.0,0.97035,3e-05,3.62042]
[1778171293857,40.66,79987.93,0.0,0.97035,3e-05,3.62042]
[1778171293902,40.66,79987.93,0.0,0.97035,3e-05,3.62042]
[1778171293922,40.66,79987.93,0.0,0.97035,3e-05,3.62042]
[1778171294040,40.66,79987.93,0.0,0.97035,3e-05,3.62042]
[1778171294236,40.66,79987.62,0.0,0.97035,3e-05,3.62118]
[1778171299271,40.66,79986.54,0.0,0.97032,3e-05,3.62349]
[1778171299755,40.66,79986.54,0.0,0.97032,3e-05,3.62349]
[1778171299775,40.66,79986.54,0.0,0.97032,3e-05,3.62349]
[1778171300121,40.66,79986.54,0.0,0.97032,3e-05,3.62349]
[1778171300614,40.66,79986.54,0.0,0.97032,3e-05,3.62349]
[1778171300662,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171300809,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171300852,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171300942,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171300973,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171301054,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171301092,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171301165,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171301611,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171301631,40.65,79988.68,0.0,0.97039,3e-05,3.6167]
[1778171301707,40.65,79989.07,0.0,0.9704,3e-05,3.6153]
[1778171301785,40.65,79989.07,0.0,0.9704,3e-05,3.6153]
[1778171302013,40.65,79989.07,0.0,0.9704,3e-05,3.6153]
[1778171302058,40.65,79989.07,0.0,0.9704,3e-05,3.6153]
[1778171302630,40.65,79989.07,0.0,0.9704,3e-05,3.6153]
[1778171302684,40.65,79989.07,0.0,0.9704,3e-05,3.6153]
[1778171302292,40.65,79986.9,0.0,0.97034,3e-05,3.62179]
[1778171303073,40.65,79986.9,0.0,0.97034,3e-05,3.62179]
[1778171303299,40.65,79987.83,0.0,0.97037,3e-05,3.61873]
[1778171305908,40.65,79986.34,0.0,0.97033,3e-05,3.62293]
[1778171305944,40.65,79986.34,0.0,0.97033,3e-05,3.62293]
[1778171305995,40.65,79986.34,0.0,0.97033,3e-05,3.62293]
[1778171306017,40.65,79986.34,0.0,0.97033,3e-05,3.62293]
[1778171306730,40.65,79986.34,0.0,0.97033,3e-05,3.62293]
[1778171306324,40.65,79982.82,0.0,0.97022,3e-05,3.63359]
[1778171307331,40.65,79975.5,0.0,0.97,3e-05,3.65604]
[1778171307971,40.65,79975.5,0.0,0.97,3e-05,3.65604]
[1778171308013,40.65,79975.5,0.0,0.97,3e-05,3.65604]
[1778171308087,40.65,79975.5,0.0,0.97,3e-05,3.65604]
[1778171308126,40.65,79975.5,0.0,0.97,3e-05,3.65604]
[1778171308565,40.65,79975.5,0.0,0.97,3e-05,3.65604]
[1778171308655,40.65,79973.91,0.0,0.96995,3e-05,3.66072]
[1778171309101,40.65,79973.91,0.0,0.96995,3e-05,3.66072]
[1778171309135,40.65,79973.91,0.0,0.96995,3e-05,3.66072]
[1778171309358,40.65,79973.91,0.0,0.96995,3e-05,3.66072]
[1778171309608,40.65,79973.91,0.0,0.96995,3e-05,3.66072]
[1778171309708,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310029,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310094,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310157,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310273,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310394,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310584,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310694,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310720,40.65,79974.88,0.0,0.96998,3e-05,3.65744]
[1778171310608,40.65,79973.46,0.0,0.96994,3e-05,3.66159]
[1778171312067,40.65,79973.53,0.0,0.96997,3e-05,3.65822]
[1778171312121,40.65,79973.53,0.0,0.96997,3e-05,3.65822]
[1778171312161,40.65,79973.53,0.0,0.96997,3e-05,3.65822]
[1778171312367,40.65,79972.83,0.0,0.96994,3e-05,3.66069]
[1778171312986,40.65,79972.83,0.0,0.96994,3e-05,3.66069]
[1778171313152,40.65,79972.83,0.0,0.96994,3e-05,3.66069]
[1778171313181,40.65,79972.83,0.0,0.96994,3e-05,3.66069]
[1778171314677,40.65,79972.46,0.0,0.96993,3e-05,3.66158]
[1778171314707,40.65,79972.54,0.0,0.96994,3e-05,3.66106]
[1778171314878,40.65,79972.54,0.0,0.96994,3e-05,3.66106]
[1778171314908,40.65,79972.54,0.0,0.96994,3e-05,3.66106]
[1778171314971,40.65,79972.54,0.0,0.96994,3e-05,3.66106]
[1778171315213,40.65,79972.54,0.0,0.96994,3e-05,3.66106]
[1778171315683,40.65,79972.54,0.0,0.96994,3e-05,3.66106]
[1778171315388,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171315920,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171315926,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171316023,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171316052,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171316209,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171316253,40.65,79968.31,0.0,0.96981,3e-05,3.67395]
[1778171316395,40.65,79967.43,0.0,0.96978,3e-05,3.6764]
[1778171317597,40.65,79967.43,0.0,0.96978,3e-05,3.6764]
[1778171317658,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171317765,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171317797,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171317862,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171317895,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171317973,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171318000,40.65,79967.34,0.0,0.96978,3e-05,3.67638]
[1778171318409,40.64,79965.76,0.0,0.96974,3e-05,3.68101]
[1778171319531,40.64,79965.76,0.0,0.96974,3e-05,3.68101]
[1778171319613,40.65,79965.31,0.0,0.96972,3e-05,3.68268]
[1778171319845,40.65,79965.31,0.0,0.96972,3e-05,3.68268]
[1778171320016,40.65,79965.31,0.0,0.96972,3e-05,3.68268]
[1778171320353,40.65,79965.31,0.0,0.96972,3e-05,3.68268]
[1778171320487,40.65,79965.31,0.0,0.96972,3e-05,3.68268]
[1778171320557,40.65,79960.34,0.0,0.96956,3e-05,3.69847]
[1778171322496,40.65,79959.57,0.0,0.96953,3e-05,3.70111]
[1778171322553,40.65,79959.57,0.0,0.96953,3e-05,3.70111]
[1778171322569,40.65,79959.57,0.0,0.96953,3e-05,3.70111]
[1778171322603,40.65,79959.57,0.0,0.96953,3e-05,3.70111]
[1778171322674,40.65,79959.57,0.0,0.96953,3e-05,3.70111]
[1778171322652,40.65,79959.39,0.0,0.96953,3e-05,3.70191]
[1778171322973,40.65,79959.39,0.0,0.96953,3e-05,3.70191]
[1778171323445,40.65,79959.11,0.0,0.96952,3e-05,3.70301]
[1778171324294,40.65,79959.11,0.0,0.96952,3e-05,3.70301]
[1778171324430,40.65,79959.11,0.0,0.96952,3e-05,3.70301]
[1778171324466,40.65,79959.11,0.0,0.96952,3e-05,3.70301]
[1778171324471,40.65,79958.73,0.0,0.9695,3e-05,3.70443]
[1778171325948,40.65,79956.04,0.0,0.96941,3e-05,3.71309]
[1778171326112,40.65,79956.04,0.0,0.96941,3e-05,3.71309]
[1778171326268,40.65,79956.04,0.0,0.96941,3e-05,3.71309]
[1778171326451,40.65,79956.04,0.0,0.96941,3e-05,3.71309]
[1778171326487,40.65,79956.04,0.0,0.96941,3e-05,3.71309]
[1778171326490,40.65,79953.28,0.0,0.96932,3e-05,3.72197]
[1778171326955,40.65,79953.28,0.0,0.96932,3e-05,3.72197]
[1778171327044,40.65,79953.28,0.0,0.96932,3e-05,3.72197]
[1778171327275,40.65,79953.28,0.0,0.96932,3e-05,3.72197]
[1778171328910,40.65,79952.42,0.0,0.96929,3e-05,3.72506]
[1778171329216,40.65,79952.42,0.0,0.96929,3e-05,3.72506]
[1778171329241,40.65,79952.42,0.0,0.96929,3e-05,3.72506]
[1778171329770,40.65,79952.58,0.0,0.9693,3e-05,3.72476]
[1778171329927,40.65,79952.58,0.0,0.9693,3e-05,3.72476]
[1778171330008,40.65,79952.58,0.0,0.9693,3e-05,3.72476]
[1778171330392,40.65,79952.58,0.0,0.9693,3e-05,3.72476]
[1778171330607,40.65,79952.58,0.0,0.9693,3e-05,3.72476]
[1778171330676,40.65,79952.58,0.0,0.9693,3e-05,3.72476]
[1778171330707,40.65,79962.78,0.0,0.96962,3e-05,3.69297]
[1778171330919,40.65,79962.78,0.0,0.96962,3e-05,3.69297]
[1778171331004,40.65,79962.78,0.0,0.96962,3e-05,3.69297]
[1778171331126,40.65,79962.78,0.0,0.96962,3e-05,3.69297]
[1778171331352,40.65,79962.78,0.0,0.96962,3e-05,3.69297]
[1778171331501,40.65,79963.68,0.0,0.96965,3e-05,3.69014]
[1778171331820,40.65,79963.68,0.0,0.96965,3e-05,3.69014]
[1778171331917,40.65,79963.68,0.0,0.96965,3e-05,3.69014]
[1778171332170,40.65,79963.68,0.0,0.96965,3e-05,3.69014]
[1778171332538,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171332889,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171333124,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171333191,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171333233,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171333268,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171333545,40.65,79963.45,0.0,0.96964,3e-05,3.69111]
[1778171333628,40.65,79966.58,0.0,0.96973,3e-05,3.6816]
[1778171334111,40.65,79966.58,0.0,0.96973,3e-05,3.6816]
[1778171334146,40.65,79966.58,0.0,0.96973,3e-05,3.6816]
[1778171334561,40.65,79970.49,0.0,0.96985,3e-05,3.66941]
[1778171334908,40.65,79970.49,0.0,0.96985,3e-05,3.66941]
[1778171335576,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171335799,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171335862,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171336071,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171336184,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171336677,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171336739,40.65,79981.65,0.0,0.9702,3e-05,3.63481]
[1778171336583,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337045,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337387,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337491,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337534,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337653,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337706,40.65,79980.82,0.0,0.97017,3e-05,3.63747]
[1778171337718,40.65,79980.09,0.0,0.97015,3e-05,3.6395]
[1778171337765,40.65,79980.09,0.0,0.97015,3e-05,3.6395]
[1778171338185,40.65,79980.09,0.0,0.97015,3e-05,3.6395]
[1778171338274,40.65,79980.09,0.0,0.97015,3e-05,3.6395]
[1778171338301,40.65,79980.09,0.0,0.97015,3e-05,3.6395]
[1778171338731,40.65,79980.09,0.0,0.97015,3e-05,3.6395]
[1778171338597,40.65,79980.46,0.0,0.97017,3e-05,3.63813]
[1778171338951,40.65,79980.46,0.0,0.97017,3e-05,3.63813]
[1778171339190,40.65,79980.46,0.0,0.97017,3e-05,3.63813]
[1778171339604,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171339786,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171339867,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171340200,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171340323,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171340567,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171340754,40.65,79980.07,0.0,0.97016,3e-05,3.63911]
[1778171340611,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171340918,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171341113,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171341258,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171341364,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171341557,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171341616,40.65,79972.62,0.0,0.96993,3e-05,3.66197]
[1778171341618,40.65,79973.4,0.0,0.96996,3e-05,3.65928]
[1778171342270,40.65,79973.4,0.0,0.96996,3e-05,3.65928]
[1778171342625,40.65,79969.6,0.0,0.96984,3e-05,3.67083]
[1778171343632,40.65,79960.45,0.0,0.96955,3e-05,3.69966]
[1778171344639,40.65,79957.77,0.0,0.96946,3e-05,3.70829]
[1778171345646,40.65,79952.15,0.0,0.96928,3e-05,3.72615]
[1778171348667,40.65,79954.41,0.0,0.96935,3e-05,3.71962]
[1778171352695,40.66,79952.03,0.0,0.96926,3e-05,3.72791]
[1778171353469,40.66,79952.03,0.0,0.96926,3e-05,3.72791]
[1778171358737,40.66,79951.38,0.0,0.96924,3e-05,3.73058]
[1778171359256,40.66,79951.38,0.0,0.96924,3e-05,3.73058]
[1778171364779,40.66,79958.9,0.0,0.96948,3e-05,3.70653]
[1778171365786,40.66,79962.09,0.0,0.96958,3e-05,3.69652]
[1778171370821,40.66,79961.62,0.0,0.96957,3e-05,3.69791]
[1778171372838,40.66,79965.05,0.0,0.9697,3e-05,3.68368]
[1778171373845,40.66,79968.46,0.0,0.96981,3e-05,3.67305]
[1778171377799,40.66,79969.5,0.0,0.96984,3e-05,3.66986]
[1778171376866,40.66,79971.02,0.0,0.96989,3e-05,3.66516]
[1778171380894,40.66,79967.54,0.0,0.96978,3e-05,3.6761]
[1778171383623,40.66,79966.53,0.0,0.96975,3e-05,3.67926]
[1778171385930,40.66,79964.86,0.0,0.96969,3e-05,3.68448]
[1778171387637,40.66,79964.86,0.0,0.96969,3e-05,3.68448]
[1778171387691,40.66,79964.86,0.0,0.96969,3e-05,3.68448]
[1778171387773,40.66,79964.81,0.0,0.96969,3e-05,3.68463]
[1778171389491,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389530,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389588,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389610,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389654,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389698,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389724,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389749,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389801,40.66,79965.01,0.0,0.9697,3e-05,3.684]
[1778171389799,40.66,79966.3,0.0,0.96974,3e-05,3.68025]
[1778171392584,40.66,79963.79,0.0,0.96966,3e-05,3.68779]
[1778171392791,40.66,79963.79,0.0,0.96966,3e-05,3.68779]
[1778171392833,40.66,79964.73,0.0,0.9697,3e-05,3.68425]
[1778171393638,40.66,79964.73,0.0,0.9697,3e-05,3.68425]
[1778171393884,40.66,79966.35,0.0,0.96975,3e-05,3.6792]
[1778171393946,40.66,79966.35,0.0,0.96975,3e-05,3.6792]
[1778171394347,40.66,79966.35,0.0,0.96975,3e-05,3.6792]
[1778171394394,40.66,79966.35,0.0,0.96975,3e-05,3.6792]
[1778171394410,40.66,79966.35,0.0,0.96975,3e-05,3.6792]
[1778171394603,40.66,79966.35,0.0,0.96975,3e-05,3.6792]
[1778171394613,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395368,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395454,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395470,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395633,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395681,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395774,40.66,79971.06,0.0,0.96989,3e-05,3.66456]
[1778171395780,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171395911,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171396375,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171396530,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171396546,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171396662,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171396709,40.66,79973.98,0.0,0.96999,3e-05,3.65524]
[1778171396754,40.65,79976.03,0.0,0.97005,3e-05,3.64864]
[1778171397122,40.65,79976.03,0.0,0.97005,3e-05,3.64864]
[1778171397319,40.65,79976.03,0.0,0.97005,3e-05,3.64864]
[1778171397383,40.65,79976.03,0.0,0.97005,3e-05,3.64864]
[1778171397562,40.65,79976.03,0.0,0.97005,3e-05,3.64864]
[1778171397603,40.65,79976.03,0.0,0.97005,3e-05,3.64864]
[1778171397642,40.65,79977.19,0.0,0.97009,3e-05,3.64481]
[1778171401367,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401518,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401547,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401622,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401652,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401720,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401781,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401810,40.65,79977.41,0.0,0.9701,3e-05,3.64366]
[1778171401821,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171401917,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402246,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402369,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402532,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402569,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402628,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402677,40.65,79978.55,0.0,0.97014,3e-05,3.63966]
[1778171402721,40.65,79981.91,0.0,0.97025,3e-05,3.62906]
[1778171402877,40.65,79981.91,0.0,0.97025,3e-05,3.62906]
[1778171403137,40.65,79981.91,0.0,0.97025,3e-05,3.62906]
[1778171403380,40.65,79981.91,0.0,0.97025,3e-05,3.62906]
[1778171403531,40.65,79981.91,0.0,0.97025,3e-05,3.62906]
[1778171403661,40.65,79981.91,0.0,0.97025,3e-05,3.62906]
[1778171403720,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171403857,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171403887,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171403963,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404134,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404258,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404414,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404521,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404640,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404686,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404704,40.65,79977.71,0.0,0.97012,3e-05,3.64181]
[1778171404741,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171404942,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405179,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405193,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405308,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405358,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405421,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405538,40.65,79973.02,0.0,0.96997,3e-05,3.65665]
[1778171405610,40.65,79978.48,0.0,0.97014,3e-05,3.64006]
[1778171405985,40.65,79978.48,0.0,0.97014,3e-05,3.64006]
[1778171406161,40.65,79978.48,0.0,0.97014,3e-05,3.64006]
[1778171406194,40.65,79978.48,0.0,0.97014,3e-05,3.64006]
[1778171406308,40.65,79978.48,0.0,0.97014,3e-05,3.64006]
[1778171406353,40.65,79978.48,0.0,0.97014,3e-05,3.64006]
[1778171406409,40.65,79981.11,0.0,0.97022,3e-05,3.63227]
[1778171407099,40.65,79981.11,0.0,0.97022,3e-05,3.63227]
[1778171407256,40.65,79981.11,0.0,0.97022,3e-05,3.63227]
[1778171407418,40.65,79981.11,0.0,0.97022,3e-05,3.63227]
[1778171407569,40.65,79981.11,0.0,0.97022,3e-05,3.63227]
[1778171407768,40.65,79981.11,0.0,0.97022,3e-05,3.63227]
[1778171407825,40.65,79979.53,0.0,0.97017,3e-05,3.63749]
[1778171407881,40.65,79979.53,0.0,0.97017,3e-05,3.63749]
[1778171408110,40.65,79979.53,0.0,0.97017,3e-05,3.63749]
[1778171408460,40.65,79979.53,0.0,0.97017,3e-05,3.63749]
[1778171408582,40.65,79979.53,0.0,0.97017,3e-05,3.63749]
[1778171408834,40.65,79979.53,0.0,0.97017,3e-05,3.63749]
[1778171408661,40.65,79973.35,0.0,0.96997,3e-05,3.65694]
[1778171410100,40.65,79970.91,0.0,0.96989,3e-05,3.66454]
[1778171411108,40.65,79970.91,0.0,0.96989,3e-05,3.66454]
[1778171411170,40.65,79970.91,0.0,0.96989,3e-05,3.66454]
[1778171411449,40.65,79970.91,0.0,0.96989,3e-05,3.66454]
[1778171411485,40.65,79970.91,0.0,0.96989,3e-05,3.66454]
[1778171411768,40.65,79970.91,0.0,0.96989,3e-05,3.66454]
[1778171411813,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171411852,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171412158,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171412220,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171412469,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171412546,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171412786,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171412793,40.65,79969.61,0.0,0.96985,3e-05,3.6686]
[1778171413042,40.65,79969.48,0.0,0.96985,3e-05,3.66901]
[1778171413169,40.65,79969.48,0.0,0.96985,3e-05,3.66901]
[1778171413429,40.65,79969.48,0.0,0.96985,3e-05,3.66901]
[1778171413543,40.65,79969.48,0.0,0.96985,3e-05,3.66901]
[1778171413791,40.65,79969.48,0.0,0.96985,3e-05,3.66901]
[1778171413563,40.65,79976.49,0.0,0.97007,3e-05,3.64728]
[1778171413905,40.65,79976.49,0.0,0.97007,3e-05,3.64728]
[1778171414137,40.65,79976.49,0.0,0.97007,3e-05,3.64728]
[1778171414731,40.65,79976.49,0.0,0.97007,3e-05,3.64728]
[1778171414817,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171414924,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171415101,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171415278,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171415500,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171415576,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171415634,40.65,79981.01,0.0,0.97021,3e-05,3.63336]
[1778171415679,40.65,79981.1,0.0,0.97021,3e-05,3.63315]
[1778171416063,40.65,79981.1,0.0,0.97021,3e-05,3.63315]
[1778171416204,40.65,79981.1,0.0,0.97021,3e-05,3.63315]
[1778171416473,40.65,79981.1,0.0,0.97021,3e-05,3.63315]
[1778171416592,40.65,79981.1,0.0,0.97021,3e-05,3.63315]
[1778171416671,40.66,79978.12,0.0,0.97012,3e-05,3.64242]
[1778171417259,40.66,79978.12,0.0,0.97012,3e-05,3.64242]
[1778171417510,40.66,79978.12,0.0,0.97012,3e-05,3.64242]
[1778171417560,40.66,79978.12,0.0,0.97012,3e-05,3.64242]
[1778171417630,40.66,79976.38,0.0,0.97006,3e-05,3.64785]
[1778171419163,40.66,79974.92,0.0,0.97002,3e-05,3.65241]
[1778171420161,40.66,79974.92,0.0,0.97002,3e-05,3.65241]
[1778171420170,40.66,79975.31,0.0,0.97003,3e-05,3.65123]
[1778171425205,40.66,79977.98,0.0,0.9701,3e-05,3.64395]
[1778171426336,40.66,79977.98,0.0,0.9701,3e-05,3.64395]
[1778171426368,40.66,79980.72,0.0,0.97018,3e-05,3.63579]
[1778171432254,40.66,79980.73,0.0,0.9702,3e-05,3.6332]
[1778171434268,40.66,79978.4,0.0,0.97013,3e-05,3.64052]
[1778171435275,40.66,79975.07,0.0,0.97002,3e-05,3.65089]
[1778171436282,40.66,79970.99,0.0,0.9699,3e-05,3.6636]
[1778171439303,40.66,79965.97,0.0,0.96973,3e-05,3.6798]
[1778171441317,40.67,79967.49,0.0,0.96978,3e-05,3.67557]
[1778171446456,40.67,79968.19,0.0,0.96979,3e-05,3.67445]
[1778171446481,40.67,79968.19,0.0,0.96979,3e-05,3.67445]
[1778171448225,40.67,79967.09,0.0,0.96975,3e-05,3.67841]
[1778171448366,40.67,79968.13,0.0,0.96978,3e-05,3.67543]
[1778171449172,40.67,79968.13,0.0,0.96978,3e-05,3.67543]
[1778171449374,40.67,79969.73,0.0,0.96983,3e-05,3.67071]
[1778171450540,40.67,79969.73,0.0,0.96983,3e-05,3.67071]
[1778171450614,40.68,79971.75,0.0,0.96988,3e-05,3.66497]
[1778171453094,40.67,79971.83,0.0,0.96989,3e-05,3.66444]
[1778171453401,40.67,79970.61,0.0,0.96986,3e-05,3.66768]
[1778171456653,40.67,79970.37,0.0,0.96985,3e-05,3.66786]
[1778171462467,40.67,79969.71,0.0,0.96984,3e-05,3.66904]
[1778171467502,40.67,79968.97,0.0,0.96982,3e-05,3.67137]
[1778171470524,40.67,79971.69,0.0,0.96991,3e-05,3.66205]
[1778171471531,40.66,79975.16,0.0,0.97002,3e-05,3.65101]
[1778171472538,40.66,79973.4,0.0,0.96997,3e-05,3.65621]
[1778171475559,40.66,79974.86,0.0,0.97002,3e-05,3.65089]
[1778171480597,40.66,79975.5,0.0,0.97006,3e-05,3.64764]
[1778171481092,40.66,79975.5,0.0,0.97006,3e-05,3.64764]
[1778171481144,40.66,79975.5,0.0,0.97006,3e-05,3.64764]
[1778171481604,40.66,79975.74,0.0,0.97007,3e-05,3.64665]
[1778171486640,40.66,79972.63,0.0,0.96997,3e-05,3.65621]
[1778171488653,40.66,79970.46,0.0,0.9699,3e-05,3.66356]
[1778171493688,40.66,79971.99,0.0,0.96996,3e-05,3.65626]
[1778171498723,40.66,79972.15,0.0,0.96997,3e-05,3.6559]
[1778171500740,40.66,79970.63,0.0,0.96992,3e-05,3.66067]
[1778171501747,40.66,79972.59,0.0,0.96998,3e-05,3.6546]
[1778171506782,40.66,79970.57,0.0,0.96993,3e-05,3.65984]
[1778171507789,40.66,79968.8,0.0,0.96987,3e-05,3.66506]
[1778171509040,40.66,79968.46,0.0,0.96986,3e-05,3.66641]
[1778171509532,40.66,79968.46,0.0,0.96986,3e-05,3.66641]
[1778171509803,40.66,79958.78,0.0,0.96955,3e-05,3.69689]
[1778171510810,40.66,79957.45,0.0,0.96951,3e-05,3.70128]
[1778171512825,40.66,79954.28,0.0,0.9694,3e-05,3.71166]
[1778171513832,40.66,79951.67,0.0,0.96932,3e-05,3.72006]
[1778171515846,40.66,79953.21,0.0,0.96936,3e-05,3.71561]
[1778171520901,40.67,79954.01,0.0,0.96938,3e-05,3.71414]
[1778171521909,40.67,79956.52,0.0,0.96946,3e-05,3.70647]
[1778171527951,40.67,79955.55,0.0,0.96943,3e-05,3.70948]
[1778171528958,40.67,79957.33,0.0,0.96948,3e-05,3.70386]
[1778171529968,40.67,79966.42,0.0,0.96977,3e-05,3.67542]
[1778171530975,40.67,79965.81,0.0,0.96975,3e-05,3.67703]
[1778171531982,40.66,79968.36,0.0,0.96984,3e-05,3.66881]
[1778171533242,40.66,79968.36,0.0,0.96984,3e-05,3.66881]
[1778171533313,40.66,79968.36,0.0,0.96984,3e-05,3.66881]
[1778171533407,40.66,79968.79,0.0,0.96985,3e-05,3.66719]
[1778171534460,40.66,79972.81,0.0,0.96998,3e-05,3.65443]
[1778171537407,40.66,79969.64,0.0,0.96989,3e-05,3.66376]
[1778171537451,40.66,79969.64,0.0,0.96989,3e-05,3.66376]
[1778171537515,40.66,79969.64,0.0,0.96989,3e-05,3.66376]
[1778171537559,40.66,79969.64,0.0,0.96989,3e-05,3.66376]
[1778171537660,40.66,79970.29,0.0,0.96991,3e-05,3.66121]
[1778171538395,40.66,79970.29,0.0,0.96991,3e-05,3.66121]
[1778171538428,40.66,79970.29,0.0,0.96991,3e-05,3.66121]
[1778171538482,40.66,79970.13,0.0,0.96991,3e-05,3.66145]
[1778171540283,40.66,79970.14,0.0,0.96991,3e-05,3.66142]
[1778171540347,40.66,79970.14,0.0,0.96991,3e-05,3.66142]
[1778171540395,40.66,79970.14,0.0,0.96991,3e-05,3.66142]
[1778171540495,40.66,79970.61,0.0,0.96993,3e-05,3.65944]
[1778171543937,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544131,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544179,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544251,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544288,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544444,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544486,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544548,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544976,40.66,79971.66,0.0,0.96996,3e-05,3.65593]
[1778171544569,40.65,79968.33,0.0,0.96987,3e-05,3.66551]
[1778171545351,40.65,79968.33,0.0,0.96987,3e-05,3.66551]
[1778171545371,40.65,79968.33,0.0,0.96987,3e-05,3.66551]
[1778171545389,40.65,79968.33,0.0,0.96987,3e-05,3.66551]
[1778171545530,40.65,79968.33,0.0,0.96987,3e-05,3.66551]
[1778171545942,40.65,79968.33,0.0,0.96987,3e-05,3.66551]
[1778171545553,40.65,79965.57,0.0,0.96978,3e-05,3.67383]
[1778171546003,40.65,79965.57,0.0,0.96978,3e-05,3.67383]
[1778171546067,40.65,79965.57,0.0,0.96978,3e-05,3.67383]
[1778171546116,40.65,79965.57,0.0,0.96978,3e-05,3.67383]
[1778171546968,40.65,79965.57,0.0,0.96978,3e-05,3.67383]
[1778171547059,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547085,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547187,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547197,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547421,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547745,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547965,40.65,79965.74,0.0,0.96979,3e-05,3.6733]
[1778171547771,40.65,79967.32,0.0,0.96984,3e-05,3.66783]
[1778171548188,40.65,79967.32,0.0,0.96984,3e-05,3.66783]
[1778171548219,40.65,79967.32,0.0,0.96984,3e-05,3.66783]
[1778171548289,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549317,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549542,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549591,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549852,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549935,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549960,40.65,79968.46,0.0,0.96988,3e-05,3.66428]
[1778171549956,40.65,79969.29,0.0,0.96991,3e-05,3.66118]
[1778171550288,40.65,79969.29,0.0,0.96991,3e-05,3.66118]
[1778171550387,40.65,79972.28,0.0,0.97001,3e-05,3.65189]
[1778171551046,40.65,79972.28,0.0,0.97001,3e-05,3.65189]
[1778171551434,40.65,79972.28,0.0,0.97001,3e-05,3.65189]
[1778171551459,40.65,79972.28,0.0,0.97001,3e-05,3.65189]
[1778171551715,40.65,79972.28,0.0,0.97001,3e-05,3.65189]
[1778171551741,40.65,79972.28,0.0,0.97001,3e-05,3.65189]
[1778171551835,40.65,79972.68,0.0,0.97005,3e-05,3.64671]
[1778171552068,40.65,79972.68,0.0,0.97005,3e-05,3.64671]
[1778171552121,40.65,79972.68,0.0,0.97005,3e-05,3.64671]
[1778171552125,40.65,79974.06,0.0,0.97009,3e-05,3.64244]
[1778171553094,40.65,79974.06,0.0,0.97009,3e-05,3.64244]
[1778171553295,40.65,79974.06,0.0,0.97009,3e-05,3.64244]
[1778171553545,40.65,79974.06,0.0,0.97009,3e-05,3.64244]
[1778171553546,40.65,79978.39,0.0,0.97023,3e-05,3.62861]
[1778171554066,40.65,79978.39,0.0,0.97023,3e-05,3.62861]
[1778171554134,40.65,79978.39,0.0,0.97023,3e-05,3.62861]
[1778171554168,40.65,79978.39,0.0,0.97023,3e-05,3.62861]
[1778171556037,40.65,79982.2,0.0,0.97035,3e-05,3.61666]
[1778171556193,40.65,79982.2,0.0,0.97035,3e-05,3.61666]
[1778171556208,40.65,79982.2,0.0,0.97035,3e-05,3.61666]
[1778171556505,40.65,79982.2,0.0,0.97035,3e-05,3.61666]
[1778171556541,40.65,79982.2,0.0,0.97035,3e-05,3.61666]
[1778171556615,40.65,79982.2,0.0,0.97035,3e-05,3.61666]
[1778171556703,40.64,79982.65,0.0,0.97037,3e-05,3.6149]
[1778171557003,40.64,79982.65,0.0,0.97037,3e-05,3.6149]
[1778171557236,40.64,79982.65,0.0,0.97037,3e-05,3.6149]
[1778171557273,40.64,79982.65,0.0,0.97037,3e-05,3.6149]
[1778171557464,40.64,79982.65,0.0,0.97037,3e-05,3.6149]
[1778171557551,40.64,79982.65,0.0,0.97037,3e-05,3.6149]
[1778171557556,40.64,79982.52,0.0,0.97037,3e-05,3.61512]
[1778171558242,40.64,79982.52,0.0,0.97037,3e-05,3.61512]
[1778171558251,40.64,79982.52,0.0,0.97037,3e-05,3.61512]
[1778171558346,40.64,79982.95,0.0,0.97038,3e-05,3.61379]
[1778171559072,40.64,79982.95,0.0,0.97038,3e-05,3.61379]
[1778171559179,40.64,79982.95,0.0,0.97038,3e-05,3.61379]
[1778171559415,40.64,79982.95,0.0,0.97038,3e-05,3.61379]
[1778171560182,40.64,79970.8,0.0,0.97001,3e-05,3.65097]
[1778171561328,40.64,79970.8,0.0,0.97001,3e-05,3.65097]
[1778171561353,40.64,79970.8,0.0,0.97001,3e-05,3.65097]
[1778171561860,40.64,79970.8,0.0,0.97001,3e-05,3.65097]
[1778171561903,40.64,79970.8,0.0,0.97001,3e-05,3.65097]
[1778171561960,40.64,79967.7,0.0,0.96991,3e-05,3.66008]
[1778171562474,40.64,79967.7,0.0,0.96991,3e-05,3.66008]
[1778171562622,40.64,79967.7,0.0,0.96991,3e-05,3.66008]
[1778171562913,40.64,79967.7,0.0,0.96991,3e-05,3.66008]
[1778171563000,40.64,79967.37,0.0,0.96991,3e-05,3.66084]
[1778171563085,40.64,79967.37,0.0,0.96991,3e-05,3.66084]
[1778171563303,40.64,79967.37,0.0,0.96991,3e-05,3.66084]
[1778171563567,40.64,79967.37,0.0,0.96991,3e-05,3.66084]
[1778171563602,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564070,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564127,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564194,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564315,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564777,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564949,40.64,79967.33,0.0,0.96991,3e-05,3.66069]
[1778171564790,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565079,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565341,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565371,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565585,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565746,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565896,40.64,79957.98,0.0,0.96961,3e-05,3.69009]
[1778171565968,40.64,79955.89,0.0,0.96955,3e-05,3.69631]
[1778171566029,40.64,79955.89,0.0,0.96955,3e-05,3.69631]
[1778171566284,40.64,79955.89,0.0,0.96955,3e-05,3.69631]
[1778171566335,40.64,79955.89,0.0,0.96955,3e-05,3.69631]
[1778171566609,40.64,79955.89,0.0,0.96955,3e-05,3.69631]
[1778171566802,40.64,79955.89,0.0,0.96955,3e-05,3.69631]
[1778171566902,40.64,79963.67,0.0,0.96979,3e-05,3.67229]
[1778171567060,40.64,79963.67,0.0,0.96979,3e-05,3.67229]
[1778171567153,40.64,79963.67,0.0,0.96979,3e-05,3.67229]
[1778171567310,40.64,79963.67,0.0,0.96979,3e-05,3.67229]
[1778171567391,40.64,79963.67,0.0,0.96979,3e-05,3.67229]
[1778171567393,40.64,79964.84,0.0,0.96983,3e-05,3.66864]
[1778171570937,40.64,79966.98,0.0,0.9699,3e-05,3.66143]
[1778171571330,40.64,79966.96,0.0,0.96991,3e-05,3.66096]
[1778171571377,40.64,79966.96,0.0,0.96991,3e-05,3.66096]
[1778171577339,40.63,79969.72,0.0,0.97,3e-05,3.65114]
[1778171577384,40.63,79969.72,0.0,0.97,3e-05,3.65114]
[1778171577460,40.63,79969.72,0.0,0.97,3e-05,3.65114]
[1778171577504,40.63,79969.72,0.0,0.97,3e-05,3.65114]
[1778171577561,40.63,79969.72,0.0,0.97001,3e-05,3.65065]
[1778171581115,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581167,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581175,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581232,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581649,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581841,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581987,40.63,79970.89,0.0,0.97005,3e-05,3.64653]
[1778171581921,40.63,79971.33,0.0,0.97007,3e-05,3.64469]
[1778171582642,40.63,79971.33,0.0,0.97007,3e-05,3.64469]
[1778171582834,40.63,79971.33,0.0,0.97007,3e-05,3.64469]
[1778171583011,40.63,79971.33,0.0,0.97007,3e-05,3.64469]
[1778171582891,40.63,79981.37,0.0,0.97038,3e-05,3.61348]
[1778171583056,40.63,79981.37,0.0,0.97038,3e-05,3.61348]
[1778171583153,40.63,79981.37,0.0,0.97038,3e-05,3.61348]
[1778171583199,40.63,79981.37,0.0,0.97038,3e-05,3.61348]
[1778171583346,40.63,79981.79,0.0,0.97039,3e-05,3.61219]
[1778171584152,40.63,79981.79,0.0,0.97039,3e-05,3.61219]
[1778171584297,40.63,79981.79,0.0,0.97039,3e-05,3.61219]
[1778171584321,40.63,79981.79,0.0,0.97039,3e-05,3.61219]
[1778171584399,40.63,79981.79,0.0,0.97039,3e-05,3.61219]
[1778171584439,40.63,79981.79,0.0,0.97039,3e-05,3.61219]
[1778171585216,40.63,79982.39,0.0,0.97041,3e-05,3.61016]
[1778171585348,40.63,79982.39,0.0,0.97041,3e-05,3.61016]
[1778171585379,40.63,79982.39,0.0,0.97041,3e-05,3.61016]
[1778171585506,40.63,79982.39,0.0,0.97041,3e-05,3.61016]
[1778171585556,40.63,79982.39,0.0,0.97041,3e-05,3.61016]
[1778171585586,40.63,79987.05,0.0,0.97056,3e-05,3.59547]
[1778171586371,40.63,79987.05,0.0,0.97056,3e-05,3.59547]
[1778171586538,40.63,79987.05,0.0,0.97056,3e-05,3.59547]
[1778171586564,40.63,79987.05,0.0,0.97056,3e-05,3.59547]
[1778171587425,40.63,79989.69,0.0,0.97064,3e-05,3.58722]
[1778171587536,40.63,79989.69,0.0,0.97064,3e-05,3.58722]
[1778171587586,40.63,79989.69,0.0,0.97064,3e-05,3.58722]
[1778171587734,40.63,79989.69,0.0,0.97064,3e-05,3.58722]
[1778171587822,40.62,79990.23,0.0,0.97066,3e-05,3.58543]
[1778171588181,40.62,79990.23,0.0,0.97066,3e-05,3.58543]
[1778171593416,40.62,79991.95,0.0,0.97072,3e-05,3.5795]
[1778171595037,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595056,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595081,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595121,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595244,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595378,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595630,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595797,40.62,79993.16,0.0,0.97076,3e-05,3.57567]
[1778171595893,40.62,79995.87,0.0,0.97084,3e-05,3.56716]
[1778171596126,40.62,79995.87,0.0,0.97084,3e-05,3.56716]
[1778171596170,40.62,79995.87,0.0,0.97084,3e-05,3.56716]
[1778171596999,40.62,79995.87,0.0,0.97084,3e-05,3.56716]
[1778171597053,40.62,79998.11,0.0,0.97091,3e-05,3.56033]
[1778171597243,40.62,79998.11,0.0,0.97091,3e-05,3.56033]
[1778171597398,40.62,79998.11,0.0,0.97091,3e-05,3.56033]
[1778171597444,40.62,80002.63,0.0,0.97105,3e-05,3.54648]
[1778171598417,40.62,80002.63,0.0,0.97105,3e-05,3.54648]
[1778171598536,40.62,80002.63,0.0,0.97105,3e-05,3.54648]
[1778171598767,40.62,80002.63,0.0,0.97105,3e-05,3.54648]
[1778171598780,40.62,80005.11,0.0,0.97113,3e-05,3.5388]
[1778171604493,40.62,80004.64,0.0,0.97112,3e-05,3.53997]
[1778171605760,40.62,80004.64,0.0,0.97112,3e-05,3.53997]
[1778171605914,40.62,80004.64,0.0,0.97112,3e-05,3.53997]
[1778171605974,40.62,80004.69,0.0,0.97112,3e-05,3.53972]
[1778171606509,40.62,80004.69,0.0,0.97112,3e-05,3.53972]
[1778171606551,40.62,80004.69,0.0,0.97112,3e-05,3.53972]
[1778171606836,40.62,80004.69,0.0,0.97112,3e-05,3.53972]
[1778171607026,40.62,80004.69,0.0,0.97112,3e-05,3.53972]
[1778171606930,40.62,80001.58,0.0,0.97102,3e-05,3.54912]
[1778171607168,40.62,80001.58,0.0,0.97102,3e-05,3.54912]
[1778171607592,40.62,80001.58,0.0,0.97102,3e-05,3.54912]
[1778171607716,40.62,80001.58,0.0,0.97102,3e-05,3.54912]
[1778171607816,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608086,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608232,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608390,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608493,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608714,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608773,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608852,40.62,80002.77,0.0,0.97106,3e-05,3.54543]
[1778171608934,40.62,80002.23,0.0,0.97105,3e-05,3.54701]
[1778171609096,40.62,80002.23,0.0,0.97105,3e-05,3.54701]
[1778171609415,40.62,80002.23,0.0,0.97105,3e-05,3.54701]
[1778171609442,40.62,80002.23,0.0,0.97105,3e-05,3.54701]
[1778171609705,40.62,80002.23,0.0,0.97105,3e-05,3.54701]
[1778171609755,40.62,80002.23,0.0,0.97105,3e-05,3.54701]
[1778171609803,40.62,80003.23,0.0,0.97108,3e-05,3.54391]
[1778171611726,40.62,80002.15,0.0,0.97104,3e-05,3.54719]
[1778171611796,40.62,80002.15,0.0,0.97104,3e-05,3.54719]
[1778171611823,40.62,80002.82,0.0,0.97109,3e-05,3.54162]
[1778171612148,40.62,80002.82,0.0,0.97109,3e-05,3.54162]
[1778171612425,40.62,80002.82,0.0,0.97109,3e-05,3.54162]
[1778171612461,40.62,80002.82,0.0,0.97109,3e-05,3.54162]
[1778171612590,40.62,80002.82,0.0,0.97109,3e-05,3.54162]
[1778171612853,40.62,80002.82,0.0,0.97109,3e-05,3.54162]
[1778171612909,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613141,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613192,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613255,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613540,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613788,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613875,40.62,79995.97,0.0,0.97088,3e-05,3.56242]
[1778171613889,40.62,79995.54,0.0,0.97087,3e-05,3.56364]
[1778171616577,40.62,79993.77,0.0,0.97082,3e-05,3.56877]
[1778171618495,40.62,79994.43,0.0,0.97084,3e-05,3.56666]
[1778171618763,40.62,79994.43,0.0,0.97084,3e-05,3.56666]
[1778171618773,40.62,79977.09,0.0,0.97031,3e-05,3.62008]
[1778171619155,40.62,79977.09,0.0,0.97031,3e-05,3.62008]
[1778171619598,40.62,79957.63,0.0,0.9697,3e-05,3.68087]
[1778171620147,40.62,79957.63,0.0,0.9697,3e-05,3.68087]
[1778171620605,40.62,79957.4,0.0,0.96969,3e-05,3.6813]
[1778171622619,40.62,79951.25,0.0,0.9695,3e-05,3.70054]
[1778171627654,40.62,79947.42,0.0,0.96936,3e-05,3.71378]
[1778171629671,40.62,79945.85,0.0,0.96931,3e-05,3.71917]
[1778171631346,40.62,79945.44,0.0,0.96929,3e-05,3.72068]
[1778171631685,40.62,79943.61,0.0,0.96923,3e-05,3.72666]
[1778171634706,40.63,79945.87,0.0,0.9693,3e-05,3.72017]
[1778171639741,40.63,79944.89,0.0,0.96926,3e-05,3.7238]
[1778171641755,40.63,79946.31,0.0,0.96931,3e-05,3.71922]
[1778171644051,40.63,79947.23,0.0,0.96934,3e-05,3.71628]
[1778171643770,40.63,79950.06,0.0,0.96943,3e-05,3.70735]
[1778171644345,40.63,79950.06,0.0,0.96943,3e-05,3.70735]
[1778171644776,40.63,79955.06,0.0,0.96959,3e-05,3.69166]
[1778171645783,40.63,79949.86,0.0,0.96942,3e-05,3.70796]
[1778171648806,40.63,79952.42,0.0,0.9695,3e-05,3.70065]
[1778171651412,40.63,79952.35,0.0,0.96949,3e-05,3.70138]
[1778171651596,40.63,79952.35,0.0,0.96949,3e-05,3.70138]
[1778171651827,40.63,79939.13,0.0,0.96907,3e-05,3.74325]
[1778171652834,40.63,79938.13,0.0,0.96903,3e-05,3.74659]
[1778171654848,40.63,79935.4,0.0,0.96894,3e-05,3.75557]
[1778171656862,40.63,79933.14,0.0,0.96887,3e-05,3.76305]
[1778171657155,40.63,79933.14,0.0,0.96887,3e-05,3.76305]
[1778171657213,40.63,79933.14,0.0,0.96887,3e-05,3.76305]
[1778171657869,40.64,79926.73,0.0,0.96866,3e-05,3.78358]
[1778171662904,40.64,79926.78,0.0,0.96865,3e-05,3.78397]
[1778171664918,40.64,79924.88,0.0,0.96859,3e-05,3.79024]
[1778171666932,40.64,79928.13,0.0,0.96869,3e-05,3.78011]
[1778171670967,40.64,79922.02,0.0,0.96849,3e-05,3.80007]
[1778171671548,40.64,79922.02,0.0,0.96849,3e-05,3.80007]
[1778171671707,40.64,79922.02,0.0,0.96849,3e-05,3.80007]
[1778171671971,40.64,79902.25,0.0,0.96787,3e-05,3.86011]
[1778171672978,40.64,79902.4,0.0,0.96787,3e-05,3.85962]
[1778171676959,40.64,79901.75,0.0,0.96785,3e-05,3.86167]
[1778171677006,40.64,79894.64,0.0,0.96762,3e-05,3.88468]
[1778171678013,40.64,79890.04,0.0,0.96746,3e-05,3.89957]
[1778171679026,40.64,79888.17,0.0,0.9674,3e-05,3.90558]
[1778171679244,40.64,79888.17,0.0,0.9674,3e-05,3.90558]
[1778171680036,40.64,79880.83,0.0,0.96716,3e-05,3.92945]
[1778171685071,40.64,79880.68,0.0,0.96716,3e-05,3.92928]
[1778171686033,40.64,79880.68,0.0,0.96716,3e-05,3.92928]
[1778171686080,40.64,79883.75,0.0,0.96726,3e-05,3.91911]
[1778171686856,40.64,79883.75,0.0,0.96726,3e-05,3.91911]
[1778171686920,40.64,79883.75,0.0,0.96726,3e-05,3.91911]
[1778171687087,40.64,79889.48,0.0,0.96746,3e-05,3.90032]
[1778171688450,40.64,79889.13,0.0,0.96744,3e-05,3.90138]
[1778171689056,40.64,79889.13,0.0,0.96744,3e-05,3.90138]
[1778171689534,40.64,79888.78,0.0,0.96743,3e-05,3.90243]
[1778171690108,40.64,79884.34,0.0,0.96729,3e-05,3.91682]
[1778171690586,40.64,79884.34,0.0,0.96729,3e-05,3.91682]
[1778171691115,40.64,79883.63,0.0,0.96726,3e-05,3.91903]
[1778171693130,40.63,79885.84,0.0,0.96734,3e-05,3.91159]
[1778171698165,40.63,79886.27,0.0,0.96736,3e-05,3.90968]
[1778171699592,40.63,79886.27,0.0,0.96736,3e-05,3.90968]
[1778171699883,40.63,79886.27,0.0,0.96736,3e-05,3.90968]
[1778171699958,40.63,79887.16,0.0,0.96739,3e-05,3.90658]
[1778171700179,40.63,79884.96,0.0,0.96732,3e-05,3.91375]
[1778171703678,40.63,79884.02,0.0,0.96729,3e-05,3.9166]
[1778171703722,40.63,79884.02,0.0,0.96729,3e-05,3.9166]
[1778171703724,40.63,79875.8,0.0,0.96701,3e-05,3.94323]
[1778171704712,40.63,79875.8,0.0,0.96701,3e-05,3.94323]
[1778171704740,40.63,79864.33,0.0,0.96663,3e-05,3.98077]
[1778171709523,40.63,79864.11,0.0,0.96661,3e-05,3.98247]
[1778171709536,40.63,79864.11,0.0,0.96661,3e-05,3.98247]
[1778171709624,40.63,79864.11,0.0,0.96661,3e-05,3.98247]
[1778171709679,40.63,79864.11,0.0,0.96661,3e-05,3.98247]
[1778171709683,40.64,79863.92,0.0,0.9666,3e-05,3.9837]
[1778171710551,40.64,79863.92,0.0,0.9666,3e-05,3.9837]
[1778171710703,40.64,79863.92,0.0,0.9666,3e-05,3.9837]
[1778171710755,40.64,79863.92,0.0,0.9666,3e-05,3.9837]
[1778171710788,40.64,79863.92,0.0,0.96658,3e-05,3.9849]
[1778171711234,40.64,79863.92,0.0,0.96658,3e-05,3.9849]
[1778171711516,40.64,79863.92,0.0,0.96658,3e-05,3.9849]
[1778171711595,40.64,79863.92,0.0,0.96658,3e-05,3.9849]
[1778171711626,40.64,79863.92,0.0,0.96658,3e-05,3.9849]
[1778171711700,40.64,79863.92,0.0,0.96658,3e-05,3.9849]
[1778171711797,40.64,79861.88,0.0,0.96651,3e-05,3.99223]
[1778171712280,40.64,79861.88,0.0,0.96651,3e-05,3.99223]
[1778171712343,40.64,79861.88,0.0,0.96651,3e-05,3.99223]
[1778171712369,40.64,79861.88,0.0,0.96651,3e-05,3.99223]
[1778171713928,40.64,79860.66,0.0,0.96647,3e-05,3.99627]
[1778171714131,40.64,79860.66,0.0,0.96647,3e-05,3.99627]
[1778171714029,40.64,79860.28,0.0,0.96644,3e-05,3.99868]
[1778171715156,40.64,79860.28,0.0,0.96644,3e-05,3.99868]
[1778171714281,40.64,79860.83,0.0,0.96646,3e-05,3.99686]
[1778171715204,40.64,79860.83,0.0,0.96646,3e-05,3.99686]
[1778171715290,40.64,79860.83,0.0,0.96646,3e-05,3.99686]
[1778171715318,40.64,79860.83,0.0,0.96646,3e-05,3.99686]
[1778171715393,40.64,79860.83,0.0,0.96646,3e-05,3.99686]
[1778171715442,40.64,79860.83,0.0,0.96646,3e-05,3.99686]
[1778171715489,40.64,79862.61,0.0,0.96652,3e-05,3.99116]
[1778171716413,40.64,79862.61,0.0,0.96652,3e-05,3.99116]
[1778171716672,40.64,79862.61,0.0,0.96652,3e-05,3.99116]
[1778171716695,40.64,79862.61,0.0,0.96652,3e-05,3.99116]
[1778171718520,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171718685,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171718705,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171718825,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171718860,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171719005,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171719038,40.65,79863.42,0.0,0.96654,3e-05,3.98888]
[1778171719041,40.65,79863.71,0.0,0.96654,3e-05,3.98871]
[1778171719550,40.65,79863.71,0.0,0.96654,3e-05,3.98871]
[1778171720153,40.65,79863.71,0.0,0.96654,3e-05,3.98871]
[1778171719578,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171720492,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171720644,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171720726,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171720794,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171720860,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171721057,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171721150,40.65,79861.91,0.0,0.96648,3e-05,3.99466]
[1778171721144,40.65,79857.28,0.0,0.96632,3e-05,4.01075]
[1778171721187,40.65,79857.28,0.0,0.96632,3e-05,4.01075]
[1778171721432,40.65,79857.28,0.0,0.96632,3e-05,4.01075]
[1778171721550,40.65,79857.28,0.0,0.96632,3e-05,4.01075]
[1778171721687,40.65,79857.28,0.0,0.96632,3e-05,4.01075]
[1778171721739,40.65,79857.28,0.0,0.96632,3e-05,4.01075]
[1778171721783,40.65,79852.15,0.0,0.96613,3e-05,4.02832]
[1778171722571,40.65,79852.15,0.0,0.96613,3e-05,4.02832]
[1778171722692,40.65,79852.15,0.0,0.96613,3e-05,4.02832]
[1778171722744,40.65,79852.15,0.0,0.96613,3e-05,4.02832]
[1778171724520,40.65,79849.42,0.0,0.96604,3e-05,4.03791]
[1778171724783,40.65,79849.42,0.0,0.96604,3e-05,4.03791]
[1778171724784,40.65,79849.42,0.0,0.96604,3e-05,4.03791]
[1778171724847,40.65,79849.42,0.0,0.96604,3e-05,4.03791]
[1778171724980,40.65,79849.42,0.0,0.96604,3e-05,4.03791]
[1778171725036,40.66,79848.27,0.0,0.96599,3e-05,4.04274]
[1778171725430,40.66,79848.27,0.0,0.96599,3e-05,4.04274]
[1778171726086,40.66,79848.27,0.0,0.96599,3e-05,4.04274]
[1778171726137,40.66,79838.61,0.0,0.96564,3e-05,4.0755]
[1778171726431,40.66,79838.61,0.0,0.96564,3e-05,4.0755]
[1778171726697,40.66,79838.61,0.0,0.96564,3e-05,4.0755]
[1778171726732,40.66,79838.61,0.0,0.96564,3e-05,4.0755]
[1778171726990,40.66,79838.61,0.0,0.96564,3e-05,4.0755]
[1778171727086,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727278,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727425,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727448,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727747,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727846,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727894,40.66,79829.32,0.0,0.96531,4e-05,4.10715]
[1778171727943,40.66,79829.09,0.0,0.9653,4e-05,4.10831]
[1778171728450,40.66,79829.09,0.0,0.9653,4e-05,4.10831]
[1778171728477,40.66,79829.09,0.0,0.9653,4e-05,4.10831]
[1778171728721,40.66,79829.09,0.0,0.9653,4e-05,4.10831]
[1778171728762,40.66,79829.09,0.0,0.9653,4e-05,4.10831]
[1778171729100,40.66,79829.09,0.0,0.9653,4e-05,4.10831]
[1778171729165,40.66,79835.57,0.0,0.96553,4e-05,4.08689]
[1778171729326,40.66,79835.57,0.0,0.96553,4e-05,4.08689]
[1778171729462,40.66,79835.57,0.0,0.96553,4e-05,4.08689]
[1778171730165,40.66,79835.57,0.0,0.96553,4e-05,4.08689]
[1778171729558,40.66,79837.33,0.0,0.96559,3e-05,4.08098]
[1778171730338,40.66,79837.33,0.0,0.96559,3e-05,4.08098]
[1778171730467,40.66,79837.33,0.0,0.96559,3e-05,4.08098]
[1778171730696,40.66,79837.33,0.0,0.96559,3e-05,4.08098]
[1778171730814,40.66,79837.33,0.0,0.96559,3e-05,4.08098]
[1778171731169,40.66,79837.33,0.0,0.96559,3e-05,4.08098]
[1778171730904,40.66,79840.55,0.0,0.96569,3e-05,4.07104]
[1778171731302,40.66,79840.55,0.0,0.96569,3e-05,4.07104]
[1778171731519,40.66,79840.55,0.0,0.96569,3e-05,4.07104]
[1778171732156,40.66,79840.55,0.0,0.96569,3e-05,4.07104]
[1778171731536,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171732186,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171732479,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171732489,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171732622,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171732812,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171732973,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171733138,40.66,79842.26,0.0,0.96578,3e-05,4.06164]
[1778171733175,40.67,79850.23,0.0,0.96605,3e-05,4.03596]
[1778171733337,40.67,79850.23,0.0,0.96605,3e-05,4.03596]
[1778171733465,40.67,79850.23,0.0,0.96605,3e-05,4.03596]
[1778171733662,40.67,79850.23,0.0,0.96605,3e-05,4.03596]
[1778171733813,40.67,79850.23,0.0,0.96605,3e-05,4.03596]
[1778171734118,40.67,79850.23,0.0,0.96605,3e-05,4.03596]
[1778171733914,40.67,79851.85,0.0,0.9661,3e-05,4.03107]
[1778171734223,40.67,79851.85,0.0,0.9661,3e-05,4.03107]
[1778171734546,40.67,79851.85,0.0,0.9661,3e-05,4.03107]
[1778171734611,40.67,79851.85,0.0,0.9661,3e-05,4.03107]
[1778171735082,40.67,79851.85,0.0,0.9661,3e-05,4.03107]
[1778171735182,40.67,79850.95,0.0,0.96606,3e-05,4.03457]
[1778171735495,40.67,79850.95,0.0,0.96606,3e-05,4.03457]
[1778171735645,40.67,79850.95,0.0,0.96606,3e-05,4.03457]
[1778171735834,40.67,79850.95,0.0,0.96606,3e-05,4.03457]
[1778171735959,40.67,79850.95,0.0,0.96606,3e-05,4.03457]
[1778171736184,40.67,79850.95,0.0,0.96606,3e-05,4.03457]
[1778171735969,40.67,79850.03,0.0,0.96602,3e-05,4.03813]
[1778171736847,40.67,79850.03,0.0,0.96602,3e-05,4.03813]
[1778171737005,40.67,79850.03,0.0,0.96602,3e-05,4.03813]
[1778171737080,40.67,79850.0,0.0,0.96602,3e-05,4.03873]
[1778171737382,40.67,79850.0,0.0,0.96602,3e-05,4.03873]
[1778171737535,40.67,79850.0,0.0,0.96602,3e-05,4.03873]
[1778171737739,40.67,79850.0,0.0,0.96602,3e-05,4.03873]
[1778171737854,40.67,79850.0,0.0,0.96602,3e-05,4.03873]
[1778171738113,40.67,79850.0,0.0,0.96602,3e-05,4.03873]
[1778171737951,40.67,79842.91,0.0,0.96577,3e-05,4.06287]
[1778171739132,40.67,79842.91,0.0,0.96577,3e-05,4.06287]
[1778171738458,40.67,79834.79,0.0,0.96548,4e-05,4.09011]
[1778171739287,40.67,79834.79,0.0,0.96548,4e-05,4.09011]
[1778171740184,40.67,79834.79,0.0,0.96548,4e-05,4.09011]
[1778171739465,40.68,79825.1,0.0,0.96514,4e-05,4.12321]
[1778171740249,40.68,79825.1,0.0,0.96514,4e-05,4.12321]
[1778171740472,40.68,79818.61,0.0,0.9649,4e-05,4.14555]
[1778171741479,40.68,79812.35,0.0,0.96468,4e-05,4.16716]
[1778171742486,40.68,79807.09,0.0,0.96449,4e-05,4.18539]
[1778171743493,40.68,79805.48,0.0,0.96443,4e-05,4.19114]
[1778171748263,40.68,79804.74,0.0,0.96439,4e-05,4.19462]
[1778171748321,40.68,79804.74,0.0,0.96439,4e-05,4.19462]
[1778171748528,40.68,79804.63,0.0,0.96438,4e-05,4.19523]
[1778171750542,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751409,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751453,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751535,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751627,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751681,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751704,40.68,79798.12,0.0,0.96414,4e-05,4.21803]
[1778171751763,40.69,79797.91,0.0,0.96413,4e-05,4.21914]
[1778171752650,40.69,79797.91,0.0,0.96413,4e-05,4.21914]
[1778171752822,40.69,79797.91,0.0,0.96413,4e-05,4.21914]
[1778171752853,40.69,79797.91,0.0,0.96413,4e-05,4.21914]
[1778171752921,40.69,79798.97,0.0,0.96417,4e-05,4.2157]
[1778171757147,40.69,79797.8,0.0,0.96412,4e-05,4.22012]
[1778171757302,40.69,79798.66,0.0,0.96415,4e-05,4.21737]
[1778171757342,40.69,79798.66,0.0,0.96415,4e-05,4.21737]
[1778171757445,40.69,79798.66,0.0,0.96415,4e-05,4.21737]
[1778171757478,40.69,79798.66,0.0,0.96415,4e-05,4.21737]
[1778171757592,40.69,79800.3,0.0,0.96421,4e-05,4.21193]
[1778171759168,40.69,79800.3,0.0,0.96421,4e-05,4.21193]
[1778171758599,40.69,79805.24,0.0,0.96438,4e-05,4.1952]
[1778171759413,40.69,79805.24,0.0,0.96438,4e-05,4.1952]
[1778171759454,40.69,79805.24,0.0,0.96438,4e-05,4.1952]
[1778171759667,40.69,79805.24,0.0,0.96438,4e-05,4.1952]
[1778171759858,40.69,79805.24,0.0,0.96438,4e-05,4.1952]
[1778171759950,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171760220,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171760411,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171760666,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171760678,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171760770,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171761158,40.69,79809.39,0.0,0.96453,4e-05,4.18145]
[1778171760806,40.69,79809.41,0.0,0.96453,4e-05,4.18164]
[1778171762835,40.69,79810.05,0.0,0.96455,4e-05,4.17946]
[1778171762909,40.69,79810.05,0.0,0.96455,4e-05,4.17946]
[1778171762942,40.69,79810.05,0.0,0.96455,4e-05,4.17946]
[1778171763007,40.69,79810.05,0.0,0.96455,4e-05,4.17946]
[1778171763030,40.69,79810.05,0.0,0.96455,4e-05,4.17946]
[1778171763127,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171763378,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171763836,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171763920,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171763956,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171764056,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171764091,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171764110,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171764182,40.69,79809.93,0.0,0.96454,4e-05,4.18038]
[1778171764205,40.69,79804.0,0.0,0.96432,4e-05,4.20091]
[1778171764795,40.69,79804.0,0.0,0.96432,4e-05,4.20091]
[1778171764998,40.69,79804.0,0.0,0.96432,4e-05,4.20091]
[1778171765036,40.69,79804.0,0.0,0.96432,4e-05,4.20091]
[1778171765111,40.69,79804.0,0.0,0.96432,4e-05,4.20091]
[1778171765145,40.69,79804.0,0.0,0.96432,4e-05,4.20091]
[1778171765200,40.69,79806.13,0.0,0.9644,4e-05,4.19384]
[1778171765375,40.69,79806.13,0.0,0.9644,4e-05,4.19384]
[1778171765500,40.69,79806.13,0.0,0.9644,4e-05,4.19384]
[1778171765862,40.69,79806.13,0.0,0.9644,4e-05,4.19384]
[1778171766064,40.69,79806.13,0.0,0.9644,4e-05,4.19384]
[1778171766108,40.69,79806.13,0.0,0.9644,4e-05,4.19384]
[1778171766161,40.7,79806.69,0.0,0.96442,4e-05,4.19216]
[1778171767905,40.7,79807.26,0.0,0.96444,4e-05,4.19021]
[1778171768039,40.7,79807.26,0.0,0.96444,4e-05,4.19021]
[1778171768069,40.7,79807.26,0.0,0.96444,4e-05,4.19021]
[1778171768152,40.7,79807.26,0.0,0.96444,4e-05,4.19021]
[1778171768216,40.7,79807.26,0.0,0.96444,4e-05,4.19021]
[1778171768111,40.7,79821.9,0.0,0.96495,4e-05,4.14084]
[1778171768374,40.7,79821.9,0.0,0.96495,4e-05,4.14084]
[1778171768422,40.7,79821.9,0.0,0.96495,4e-05,4.14084]
[1778171768916,40.7,79821.9,0.0,0.96495,4e-05,4.14084]
[1778171769064,40.7,79821.9,0.0,0.96495,4e-05,4.14084]
[1778171769094,40.7,79821.9,0.0,0.96495,4e-05,4.14084]
[1778171769157,40.7,79825.52,0.0,0.96508,4e-05,4.12889]
[1778171769280,40.7,79825.52,0.0,0.96508,4e-05,4.12889]
[1778171769327,40.7,79825.52,0.0,0.96508,4e-05,4.12889]
[1778171770080,40.7,79825.52,0.0,0.96508,4e-05,4.12889]
[1778171770133,40.7,79825.52,0.0,0.96508,4e-05,4.12889]
[1778171770179,40.7,79825.52,0.0,0.96508,4e-05,4.12889]
[1778171770116,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171770274,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171770479,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171770590,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171770677,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171770937,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171771096,40.7,79825.78,0.0,0.96509,4e-05,4.12835]
[1778171771107,40.7,79827.15,0.0,0.96513,4e-05,4.12406]
[1778171771282,40.7,79827.15,0.0,0.96513,4e-05,4.12406]
[1778171771443,40.7,79827.15,0.0,0.96513,4e-05,4.12406]
[1778171771631,40.7,79827.15,0.0,0.96513,4e-05,4.12406]
[1778171771693,40.7,79826.82,0.0,0.96512,4e-05,4.12517]
[1778171773106,40.7,79826.82,0.0,0.96512,4e-05,4.12517]
[1778171773207,40.7,79826.89,0.0,0.96511,4e-05,4.12562]
[1778171773285,40.7,79826.89,0.0,0.96511,4e-05,4.12562]
[1778171773416,40.7,79826.89,0.0,0.96511,4e-05,4.12562]
[1778171773709,40.7,79826.89,0.0,0.96511,4e-05,4.12562]
[1778171773764,40.7,79826.89,0.0,0.96511,4e-05,4.12562]
[1778171773780,40.7,79827.39,0.0,0.96513,4e-05,4.12427]
[1778171775089,40.7,79827.39,0.0,0.96513,4e-05,4.12427]
[1778171775151,40.7,79827.39,0.0,0.96513,4e-05,4.12427]
[1778171775390,40.7,79827.22,0.0,0.96512,4e-05,4.12518]
[1778171776160,40.7,79827.22,0.0,0.96512,4e-05,4.12518]
[1778171776298,40.7,79827.94,0.0,0.96514,4e-05,4.12309]
[1778171776504,40.7,79827.94,0.0,0.96514,4e-05,4.12309]
[1778171776650,40.7,79827.94,0.0,0.96514,4e-05,4.12309]
[1778171777168,40.7,79827.94,0.0,0.96514,4e-05,4.12309]
[1778171776728,40.7,79828.28,0.0,0.96515,4e-05,4.12194]
[1778171777525,40.7,79828.28,0.0,0.96515,4e-05,4.12194]
[1778171777624,40.7,79828.28,0.0,0.96515,4e-05,4.12194]
[1778171777862,40.7,79828.28,0.0,0.96515,4e-05,4.12194]
[1778171777963,40.71,79829.02,0.0,0.96517,4e-05,4.12011]
[1778171778270,40.71,79829.02,0.0,0.96517,4e-05,4.12011]
[1778171778355,40.71,79829.02,0.0,0.96517,4e-05,4.12011]
[1778171778627,40.71,79829.02,0.0,0.96517,4e-05,4.12011]
[1778171778789,40.71,79829.02,0.0,0.96517,4e-05,4.12011]
[1778171778947,40.71,79829.02,0.0,0.96517,4e-05,4.12011]
[1778171778990,40.71,79828.59,0.0,0.96515,4e-05,4.12191]
[1778171779453,40.71,79828.59,0.0,0.96515,4e-05,4.12191]
[1778171779660,40.71,79828.59,0.0,0.96515,4e-05,4.12191]
[1778171779707,40.71,79828.59,0.0,0.96515,4e-05,4.12191]
[1778171779885,40.71,79828.59,0.0,0.96515,4e-05,4.12191]
[1778171779900,40.71,79828.59,0.0,0.96515,4e-05,4.12191]
[1778171779987,40.71,79826.25,0.0,0.96507,4e-05,4.13016]
[1778171780288,40.71,79826.25,0.0,0.96507,4e-05,4.13016]
[1778171780404,40.71,79826.25,0.0,0.96507,4e-05,4.13016]
[1778171780639,40.71,79826.25,0.0,0.96507,4e-05,4.13016]
[1778171780756,40.71,79826.16,0.0,0.96506,4e-05,4.13078]
[1778171782533,40.71,79825.5,0.0,0.96503,4e-05,4.13333]
[1778171782697,40.71,79825.5,0.0,0.96503,4e-05,4.13333]
[1778171782882,40.71,79825.5,0.0,0.96503,4e-05,4.13333]
[1778171782982,40.71,79825.07,0.0,0.96502,4e-05,4.1351]
[1778171783998,40.71,79825.07,0.0,0.96502,4e-05,4.1351]
[1778171784111,40.71,79825.07,0.0,0.96502,4e-05,4.1351]
[1778171784203,40.71,79824.34,0.0,0.96499,4e-05,4.13789]
[1778171785053,40.71,79824.34,0.0,0.96499,4e-05,4.13789]
[1778171785625,40.71,79823.81,0.0,0.96496,4e-05,4.13999]
[1778171785793,40.71,79806.82,0.0,0.96435,4e-05,4.19815]
[1778171786800,40.72,79805.0,0.0,0.96429,4e-05,4.20459]
[1778171788814,40.72,79807.7,0.0,0.96438,4e-05,4.19574]
[1778171790259,40.72,79806.36,0.0,0.96433,4e-05,4.20054]
[1778171790828,40.72,79813.26,0.0,0.96458,4e-05,4.17717]
[1778171793854,40.72,79815.68,0.0,0.96468,4e-05,4.16595]
[1778171794856,40.72,79817.56,0.0,0.96475,4e-05,4.15981]
[1778171796870,40.72,79816.12,0.0,0.96469,4e-05,4.16486]
[1778171800898,40.72,79813.76,0.0,0.9646,4e-05,4.17396]
[1778171801905,40.73,79803.46,0.0,0.96423,4e-05,4.20941]
[1778171802507,40.73,79803.46,0.0,0.96423,4e-05,4.20941]
[1778171802555,40.73,79803.46,0.0,0.96423,4e-05,4.20941]
[1778171802912,40.73,79797.95,0.0,0.96403,4e-05,4.22851]
[1778171803919,40.73,79807.24,0.0,0.96436,4e-05,4.19681]
[1778171804926,40.73,79810.71,0.0,0.96448,4e-05,4.18516]
[1778171808506,40.73,79810.25,0.0,0.96446,4e-05,4.18741]
[1778171808954,40.73,79810.29,0.0,0.96446,4e-05,4.1875]
[1778171810968,40.73,79813.07,0.0,0.96455,4e-05,4.17846]
[1778171816007,40.73,79813.46,0.0,0.96455,4e-05,4.17831]
[1778171817664,40.74,79813.94,0.0,0.96457,4e-05,4.17691]
[1778171817712,40.74,79813.94,0.0,0.96457,4e-05,4.17691]
[1778171818017,40.74,79814.28,0.0,0.96458,4e-05,4.17599]
[1778171819411,40.74,79814.77,0.0,0.96459,4e-05,4.17457]
[1778171819440,40.74,79814.77,0.0,0.96459,4e-05,4.17457]
[1778171820031,40.74,79814.43,0.0,0.96458,4e-05,4.17597]
[1778171821216,40.74,79814.43,0.0,0.96458,4e-05,4.17597]
[1778171821359,40.74,79814.62,0.0,0.96458,4e-05,4.17556]
[1778171821387,40.74,79814.62,0.0,0.96458,4e-05,4.17556]
[1778171822220,40.74,79814.62,0.0,0.96458,4e-05,4.17556]
[1778171822046,40.74,79809.75,0.0,0.96441,4e-05,4.19242]
[1778171822406,40.74,79809.75,0.0,0.96441,4e-05,4.19242]
[1778171822453,40.74,79809.75,0.0,0.96441,4e-05,4.19242]
[1778171822607,40.74,79809.75,0.0,0.96441,4e-05,4.19242]
[1778171822653,40.74,79809.75,0.0,0.96441,4e-05,4.19242]
[1778171823280,40.74,79810.61,0.0,0.96443,4e-05,4.1897]
[1778171823335,40.74,79810.61,0.0,0.96443,4e-05,4.1897]
[1778171824060,40.74,79805.65,0.0,0.96425,4e-05,4.20688]
[1778171825068,40.74,79797.36,0.0,0.96395,4e-05,4.23554]
[1778171826074,40.74,79788.92,0.0,0.96364,4e-05,4.2648]
[1778171827058,40.74,79788.92,0.0,0.96364,4e-05,4.2648]
[1778171827187,40.74,79788.92,0.0,0.96364,4e-05,4.2648]
[1778171827228,40.74,79789.94,0.0,0.96368,4e-05,4.26137]
[1778171827627,40.74,79789.94,0.0,0.96368,4e-05,4.26137]
[1778171827663,40.74,79789.94,0.0,0.96368,4e-05,4.26137]
[1778171828088,40.74,79789.23,0.0,0.96365,4e-05,4.26392]
[1778171831343,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171831509,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171831557,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171831631,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171831929,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171832009,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171832173,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171832215,40.74,79789.8,0.0,0.96367,4e-05,4.26224]
[1778171832263,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171832423,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171832584,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171832621,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171832858,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171833120,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171833165,40.74,79792.62,0.0,0.96377,4e-05,4.2526]
[1778171833208,40.74,79795.24,0.0,0.96387,4e-05,4.24368]
[1778171834097,40.74,79795.24,0.0,0.96387,4e-05,4.24368]
[1778171834130,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171834374,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171834410,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171834454,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171834462,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171834743,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171834827,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171835272,40.74,79794.63,0.0,0.96384,4e-05,4.24592]
[1778171835137,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171835397,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171835427,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171835586,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171835821,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171836032,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171836173,40.74,79790.79,0.0,0.9637,4e-05,4.2593]
[1778171836253,40.74,79792.31,0.0,0.96376,4e-05,4.25417]
[1778171836308,40.74,79792.31,0.0,0.96376,4e-05,4.25417]
[1778171836457,40.74,79792.31,0.0,0.96376,4e-05,4.25417]
[1778171836874,40.74,79792.31,0.0,0.96376,4e-05,4.25417]
[1778171837151,40.74,79806.28,0.0,0.96426,4e-05,4.20626]
[1778171837296,40.74,79806.28,0.0,0.96426,4e-05,4.20626]
[1778171837438,40.74,79806.28,0.0,0.96426,4e-05,4.20626]
[1778171837466,40.74,79806.28,0.0,0.96426,4e-05,4.20626]
[1778171838158,40.75,79809.64,0.0,0.96438,4e-05,4.19496]
[1778171838514,40.75,79809.64,0.0,0.96438,4e-05,4.19496]
[1778171838566,40.75,79809.64,0.0,0.96438,4e-05,4.19496]
[1778171838873,40.75,79809.64,0.0,0.96438,4e-05,4.19496]
[1778171839143,40.75,79809.64,0.0,0.96438,4e-05,4.19496]
[1778171839165,40.75,79810.15,0.0,0.9644,4e-05,4.19344]
[1778171842423,40.75,79813.22,0.0,0.9645,4e-05,4.18362]
[1778171842522,40.75,79813.22,0.0,0.9645,4e-05,4.18362]
[1778171842555,40.75,79813.22,0.0,0.9645,4e-05,4.18362]
[1778171843193,40.75,79813.0,0.0,0.96449,4e-05,4.18461]
[1778171848228,40.75,79812.89,0.0,0.96447,4e-05,4.18616]
[1778171853263,40.76,79813.78,0.0,0.96452,4e-05,4.18059]
[1778171853305,40.76,79813.78,0.0,0.96452,4e-05,4.18059]
[1778171853357,40.76,79813.78,0.0,0.96452,4e-05,4.18059]
[1778171854270,40.76,79815.51,0.0,0.96458,4e-05,4.17493]
[1778171855392,40.76,79816.79,0.0,0.96462,4e-05,4.17082]
[1778171855576,40.76,79816.79,0.0,0.96462,4e-05,4.17082]
[1778171855615,40.76,79816.79,0.0,0.96462,4e-05,4.17082]
[1778171856284,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856426,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856481,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856567,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856624,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856650,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856656,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856752,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171856895,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171857075,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171857278,40.76,79817.83,0.0,0.96466,4e-05,4.16754]
[1778171857291,40.76,79816.35,0.0,0.9646,4e-05,4.17284]
[1778171858298,40.76,79812.52,0.0,0.96446,4e-05,4.18614]
[1778171858787,40.76,79812.52,0.0,0.96446,4e-05,4.18614]
[1778171858809,40.76,79812.52,0.0,0.96446,4e-05,4.18614]
[1778171858902,40.76,79812.52,0.0,0.96446,4e-05,4.18614]
[1778171858975,40.76,79812.52,0.0,0.96446,4e-05,4.18614]
[1778171859305,40.76,79811.76,0.0,0.96443,4e-05,4.18896]
[1778171859369,40.76,79811.76,0.0,0.96443,4e-05,4.18896]
[1778171859418,40.76,79811.76,0.0,0.96443,4e-05,4.18896]
[1778171860312,40.76,79812.26,0.0,0.96445,4e-05,4.18748]
[1778171862259,40.76,79812.26,0.0,0.96445,4e-05,4.18748]
[1778171862285,40.76,79812.32,0.0,0.96445,4e-05,4.18773]
[1778171862340,40.76,79812.32,0.0,0.96445,4e-05,4.18773]
[1778171862783,40.76,79812.32,0.0,0.96445,4e-05,4.18773]
[1778171863182,40.76,79812.32,0.0,0.96445,4e-05,4.18773]
[1778171863245,40.76,79812.32,0.0,0.96445,4e-05,4.18773]
[1778171863210,40.76,79810.4,0.0,0.96438,4e-05,4.1945]
[1778171863369,40.76,79810.4,0.0,0.96438,4e-05,4.1945]
[1778171863403,40.76,79810.4,0.0,0.96438,4e-05,4.1945]
[1778171864216,40.76,79810.4,0.0,0.96438,4e-05,4.1945]
[1778171864302,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171864382,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171864416,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171864512,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171864559,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171864638,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171864907,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171865261,40.76,79804.27,0.0,0.96415,4e-05,4.21566]
[1778171865341,40.76,79803.92,0.0,0.96414,4e-05,4.21704]
[1778171865364,40.76,79803.92,0.0,0.96414,4e-05,4.21704]
[1778171865466,40.76,79803.92,0.0,0.96414,4e-05,4.21704]
[1778171865485,40.76,79803.92,0.0,0.96414,4e-05,4.21704]
[1778171866712,40.76,79805.49,0.0,0.9642,4e-05,4.21166]
[1778171866805,40.76,79805.49,0.0,0.9642,4e-05,4.21166]
[1778171866840,40.76,79805.49,0.0,0.9642,4e-05,4.21166]
[1778171866892,40.77,79806.86,0.0,0.96424,4e-05,4.20735]
[1778171867662,40.77,79806.86,0.0,0.96424,4e-05,4.20735]
[1778171867673,40.77,79806.86,0.0,0.96424,4e-05,4.20735]
[1778171868308,40.77,79807.24,0.0,0.96425,4e-05,4.20625]
[1778171868545,40.77,79807.24,0.0,0.96425,4e-05,4.20625]
[1778171869375,40.77,79812.15,0.0,0.96443,4e-05,4.18966]
[1778171870619,40.77,79812.15,0.0,0.96443,4e-05,4.18966]
[1778171870709,40.77,79812.15,0.0,0.96443,4e-05,4.18966]
[1778171870779,40.77,79812.15,0.0,0.96443,4e-05,4.18966]
[1778171870847,40.77,79812.15,0.0,0.96443,4e-05,4.18966]
[1778171870876,40.77,79813.81,0.0,0.96448,4e-05,4.18445]
[1778171873508,40.77,79813.47,0.0,0.96447,4e-05,4.18584]
[1778171873773,40.77,79813.47,0.0,0.96447,4e-05,4.18584]
[1778171873800,40.77,79813.47,0.0,0.96447,4e-05,4.18584]
[1778171874089,40.77,79813.47,0.0,0.96447,4e-05,4.18584]
[1778171874121,40.77,79813.47,0.0,0.96447,4e-05,4.18584]
[1778171874492,40.77,79814.01,0.0,0.96448,4e-05,4.18445]
[1778171874727,40.77,79814.01,0.0,0.96448,4e-05,4.18445]
[1778171874753,40.77,79814.01,0.0,0.96448,4e-05,4.18445]
[1778171874841,40.77,79814.19,0.0,0.96449,4e-05,4.18384]
[1778171876070,40.77,79814.19,0.0,0.96449,4e-05,4.18384]
[1778171876170,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876333,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876375,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876512,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876536,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876632,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876678,40.77,79814.29,0.0,0.96449,4e-05,4.18396]
[1778171876725,40.77,79813.21,0.0,0.96445,4e-05,4.18764]
[1778171878966,40.77,79810.74,0.0,0.96436,4e-05,4.1963]
[1778171879043,40.77,79810.74,0.0,0.96436,4e-05,4.1963]
[1778171879073,40.77,79810.74,0.0,0.96436,4e-05,4.1963]
[1778171879293,40.77,79810.74,0.0,0.96436,4e-05,4.1963]
[1778171879313,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171879441,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171879901,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171880096,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171880127,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171880181,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171880231,40.77,79809.94,0.0,0.96432,4e-05,4.19945]
[1778171880296,40.77,79808.95,0.0,0.96429,4e-05,4.20303]
[1778171881451,40.77,79809.16,0.0,0.96429,4e-05,4.20231]
[1778171881514,40.77,79809.16,0.0,0.96429,4e-05,4.20231]
[1778171881591,40.77,79809.16,0.0,0.96429,4e-05,4.20231]
[1778171881695,40.77,79809.16,0.0,0.96429,4e-05,4.20231]
[1778171882044,40.77,79809.16,0.0,0.96429,4e-05,4.20231]
[1778171882288,40.77,79809.16,0.0,0.96429,4e-05,4.20231]
[1778171882049,40.78,79810.14,0.0,0.96433,4e-05,4.19937]
[1778171882359,40.78,79810.14,0.0,0.96433,4e-05,4.19937]
[1778171882436,40.78,79810.14,0.0,0.96433,4e-05,4.19937]
[1778171882469,40.78,79810.14,0.0,0.96433,4e-05,4.19937]
[1778171882510,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171883419,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171883495,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171883533,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171883718,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171883773,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171883941,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171884045,40.78,79809.55,0.0,0.9643,4e-05,4.20138]
[1778171884146,40.78,79804.59,0.0,0.96412,4e-05,4.21874]
[1778171884480,40.78,79801.29,0.0,0.964,4e-05,4.23007]
[1778171885952,40.78,79801.29,0.0,0.964,4e-05,4.23007]
[1778171886220,40.78,79801.29,0.0,0.964,4e-05,4.23007]
[1778171886286,40.78,79801.29,0.0,0.964,4e-05,4.23007]
[1778171886246,40.78,79800.8,0.0,0.96398,4e-05,4.23206]
[1778171886439,40.78,79800.8,0.0,0.96398,4e-05,4.23206]
[1778171886479,40.78,79800.8,0.0,0.96398,4e-05,4.23206]
[1778171887511,40.78,79799.06,0.0,0.96392,4e-05,4.23804]
[1778171887578,40.78,79799.06,0.0,0.96392,4e-05,4.23804]
[1778171887835,40.78,79799.06,0.0,0.96392,4e-05,4.23804]
[1778171887858,40.78,79799.06,0.0,0.96392,4e-05,4.23804]
[1778171887930,40.78,79799.06,0.0,0.96392,4e-05,4.23804]
[1778171887972,40.78,79799.06,0.0,0.96392,4e-05,4.23804]
[1778171888024,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171888522,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171888543,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171888790,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171888828,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171888888,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171888945,40.78,79798.81,0.0,0.96391,4e-05,4.23919]
[1778171889003,40.78,79798.22,0.0,0.96388,4e-05,4.24122]
[1778171890149,40.78,79798.22,0.0,0.96388,4e-05,4.24122]
[1778171890318,40.78,79798.22,0.0,0.96388,4e-05,4.24122]
[1778171890173,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171890380,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171891002,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171891146,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171891213,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171891268,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171891318,40.78,79797.7,0.0,0.96386,4e-05,4.24328]
[1778171891327,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171891386,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171891522,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171891660,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171892007,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171892171,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171892220,40.78,79797.66,0.0,0.96386,4e-05,4.24356]
[1778171892297,40.78,79798.42,0.0,0.96389,4e-05,4.24108]
[1778171894370,40.78,79798.92,0.0,0.9639,4e-05,4.23952]
[1778171894505,40.78,79798.92,0.0,0.9639,4e-05,4.23952]
[1778171894559,40.78,79798.92,0.0,0.9639,4e-05,4.23952]
[1778171894563,40.78,79798.79,0.0,0.9639,4e-05,4.24011]
[1778171895673,40.78,79798.79,0.0,0.9639,4e-05,4.24011]
[1778171895793,40.78,79798.79,0.0,0.9639,4e-05,4.24011]
[1778171895980,40.78,79798.79,0.0,0.9639,4e-05,4.24011]
[1778171897468,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171897603,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171897822,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171897978,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171898165,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171898208,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171898310,40.78,79796.93,0.0,0.96383,4e-05,4.2468]
[1778171898307,40.78,79795.19,0.0,0.96376,4e-05,4.25306]
[1778171898481,40.78,79795.19,0.0,0.96376,4e-05,4.25306]
[1778171898570,40.78,79795.19,0.0,0.96376,4e-05,4.25306]
[1778171898580,40.78,79793.42,0.0,0.96369,4e-05,4.25917]
[1778171900995,40.78,79795.22,0.0,0.96376,4e-05,4.25307]
[1778171901067,40.78,79795.22,0.0,0.96376,4e-05,4.25307]
[1778171901170,40.78,79795.22,0.0,0.96376,4e-05,4.25307]
[1778171901213,40.78,79795.22,0.0,0.96376,4e-05,4.25307]
[1778171901271,40.78,79795.42,0.0,0.96376,4e-05,4.25265]
[1778171902550,40.78,79795.38,0.0,0.96376,4e-05,4.25278]
[1778171902733,40.78,79795.38,0.0,0.96376,4e-05,4.25278]
[1778171902979,40.78,79795.38,0.0,0.96376,4e-05,4.25278]
[1778171903311,40.78,79795.38,0.0,0.96376,4e-05,4.25278]
[1778171903340,40.78,79795.38,0.0,0.96376,4e-05,4.25278]
[1778171903344,40.78,79795.1,0.0,0.96375,4e-05,4.25401]
[1778171903462,40.78,79795.1,0.0,0.96375,4e-05,4.25401]
[1778171903511,40.78,79795.1,0.0,0.96375,4e-05,4.25401]
[1778171903615,40.78,79796.08,0.0,0.96378,4e-05,4.25063]
[1778171905925,40.78,79793.29,0.0,0.96368,4e-05,4.2604]
[1778171906276,40.78,79793.29,0.0,0.96368,4e-05,4.2604]
[1778171906336,40.78,79793.29,0.0,0.96368,4e-05,4.2604]
[1778171905988,40.79,79793.15,0.0,0.96367,4e-05,4.26113]
[1778171906379,40.79,79793.15,0.0,0.96367,4e-05,4.26113]
[1778171906504,40.79,79793.15,0.0,0.96367,4e-05,4.26113]
[1778171906636,40.79,79788.51,0.0,0.9635,4e-05,4.27717]
[1778171908303,40.79,79788.51,0.0,0.9635,4e-05,4.27717]
[1778171908366,40.79,79787.3,0.0,0.96346,4e-05,4.28145]
[1778171908419,40.79,79787.3,0.0,0.96346,4e-05,4.28145]
[1778171908650,40.79,79787.11,0.0,0.96345,4e-05,4.2822]
[1778171913090,40.79,79787.09,0.0,0.96348,4e-05,4.27875]
[1778171913126,40.79,79787.13,0.0,0.96348,4e-05,4.27879]
[1778171913685,40.79,79774.31,0.0,0.963,4e-05,4.32334]
[1778171914855,40.79,79774.31,0.0,0.963,4e-05,4.32334]
[1778171914948,40.79,79774.31,0.0,0.963,4e-05,4.32334]
[1778171915044,40.79,79774.31,0.0,0.963,4e-05,4.32334]
[1778171915066,40.79,79774.31,0.0,0.963,4e-05,4.32334]
[1778171915298,40.79,79774.31,0.0,0.963,4e-05,4.32334]
[1778171915119,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171915427,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171915606,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171915815,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171915881,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171916190,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171916242,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171916286,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171916309,40.79,79773.2,0.0,0.96296,4e-05,4.32723]
[1778171916281,40.79,79766.34,0.0,0.96271,4e-05,4.35118]
[1778171917046,40.79,79766.34,0.0,0.96271,4e-05,4.35118]
[1778171917317,40.79,79766.34,0.0,0.96271,4e-05,4.35118]
[1778171917090,40.79,79760.38,0.0,0.96249,4e-05,4.37203]
[1778171917380,40.79,79760.38,0.0,0.96249,4e-05,4.37203]
[1778171917664,40.79,79760.38,0.0,0.96249,4e-05,4.37203]
[1778171917675,40.79,79760.38,0.0,0.96249,4e-05,4.37203]
[1778171917717,40.79,79758.41,0.0,0.96241,4e-05,4.37896]
[1778171919656,40.79,79756.48,0.0,0.96234,4e-05,4.38567]
[1778171919695,40.79,79756.48,0.0,0.96234,4e-05,4.38567]
[1778171919797,40.79,79756.48,0.0,0.96234,4e-05,4.38567]
[1778171919916,40.79,79756.48,0.0,0.96234,4e-05,4.38567]
[1778171920075,40.79,79756.48,0.0,0.96234,4e-05,4.38567]
[1778171920143,40.79,79757.25,0.0,0.96237,4e-05,4.38279]
[1778171922102,40.79,79759.34,0.0,0.96245,4e-05,4.37543]
[1778171922253,40.79,79759.34,0.0,0.96245,4e-05,4.37543]
[1778171922296,40.79,79759.34,0.0,0.96245,4e-05,4.37543]
[1778171922328,40.79,79762.73,0.0,0.96258,4e-05,4.3634]
[1778171923661,40.79,79762.12,0.0,0.96255,4e-05,4.36554]
[1778171923897,40.79,79762.12,0.0,0.96255,4e-05,4.36554]
[1778171923945,40.79,79762.12,0.0,0.96255,4e-05,4.36554]
[1778171924005,40.79,79762.65,0.0,0.96258,4e-05,4.36358]
[1778171924736,40.79,79762.65,0.0,0.96258,4e-05,4.36358]
[1778171924918,40.79,79762.65,0.0,0.96258,4e-05,4.36358]
[1778171924952,40.79,79762.65,0.0,0.96258,4e-05,4.36358]
[1778171925058,40.79,79762.65,0.0,0.96258,4e-05,4.36358]
[1778171925085,40.79,79762.65,0.0,0.96258,4e-05,4.36358]
[1778171925616,40.79,79764.33,0.0,0.96264,4e-05,4.35765]
[1778171925886,40.79,79764.33,0.0,0.96264,4e-05,4.35765]
[1778171925960,40.79,79764.33,0.0,0.96264,4e-05,4.35765]
[1778171925983,40.79,79768.89,0.0,0.96281,4e-05,4.34164]
[1778171926727,40.79,79768.89,0.0,0.96281,4e-05,4.34164]
[1778171926901,40.79,79768.89,0.0,0.96281,4e-05,4.34164]
[1778171926914,40.79,79768.89,0.0,0.96281,4e-05,4.34164]
[1778171926931,40.79,79769.29,0.0,0.96282,4e-05,4.34024]
[1778171932267,40.79,79768.38,0.0,0.96279,4e-05,4.34338]
[1778171932289,40.79,79768.21,0.0,0.96279,4e-05,4.34394]
[1778171932498,40.79,79768.21,0.0,0.96279,4e-05,4.34394]
[1778171932535,40.79,79768.21,0.0,0.96279,4e-05,4.34394]
[1778171932669,40.79,79768.21,0.0,0.96279,4e-05,4.34394]
[1778171932692,40.79,79768.21,0.0,0.96279,4e-05,4.34394]
[1778171933302,40.79,79768.21,0.0,0.96279,4e-05,4.34394]
[1778171933386,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171933503,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171933547,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171933592,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171933643,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171934083,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171934256,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171934285,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171934351,40.79,79767.16,0.0,0.96275,4e-05,4.34759]
[1778171934325,40.79,79764.84,0.0,0.96266,4e-05,4.3557]
[1778171934443,40.79,79764.84,0.0,0.96266,4e-05,4.3557]
[1778171934837,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935438,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935580,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935616,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935703,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935737,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935753,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171935947,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171936113,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171936264,40.79,79761.3,0.0,0.96253,4e-05,4.36812]
[1778171936361,40.78,79757.9,0.0,0.9624,4e-05,4.37997]
[1778171936448,40.78,79757.9,0.0,0.9624,4e-05,4.37997]
[1778171937000,40.78,79757.9,0.0,0.9624,4e-05,4.37997]
[1778171937178,40.78,79757.9,0.0,0.9624,4e-05,4.37997]
[1778171937205,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171937457,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171937527,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171937581,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171937654,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171937689,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171937950,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171938020,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171938141,40.78,79757.14,0.0,0.96237,4e-05,4.38257]
[1778171938151,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171938421,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171938525,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171938570,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171939138,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171939196,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171939226,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171939322,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171939359,40.78,79759.97,0.0,0.96248,4e-05,4.37253]
[1778171939392,40.78,79759.96,0.0,0.96248,4e-05,4.3725]
[1778171939431,40.78,79759.96,0.0,0.96248,4e-05,4.3725]
[1778171939496,40.78,79759.96,0.0,0.96248,4e-05,4.3725]
[1778171939781,40.78,79759.96,0.0,0.96248,4e-05,4.3725]
[1778171939869,40.78,79759.96,0.0,0.96248,4e-05,4.3725]
[1778171940084,40.78,79759.96,0.0,0.96248,4e-05,4.3725]
[1778171940112,40.78,79760.75,0.0,0.96251,4e-05,4.36966]
[1778171941991,40.78,79760.65,0.0,0.96251,4e-05,4.37001]
[1778171942236,40.78,79760.65,0.0,0.96251,4e-05,4.37001]
[1778171942268,40.78,79760.65,0.0,0.96251,4e-05,4.37001]
[1778171942358,40.78,79760.68,0.0,0.96251,4e-05,4.36978]
[1778171943110,40.78,79760.68,0.0,0.96251,4e-05,4.36978]
[1778171943211,40.78,79760.11,0.0,0.96249,4e-05,4.37172]
[1778171943478,40.78,79760.11,0.0,0.96249,4e-05,4.37172]
[1778171943503,40.78,79760.11,0.0,0.96249,4e-05,4.37172]
[1778171943900,40.78,79760.61,0.0,0.96251,4e-05,4.36997]
[1778171947274,40.78,79760.43,0.0,0.9625,4e-05,4.37048]
[1778171947479,40.78,79761.51,0.0,0.96254,4e-05,4.36656]
[1778171947512,40.78,79761.51,0.0,0.96254,4e-05,4.36656]
[1778171947575,40.78,79761.51,0.0,0.96254,4e-05,4.36656]
[1778171947628,40.78,79761.51,0.0,0.96254,4e-05,4.36656]
[1778171948291,40.78,79761.51,0.0,0.96254,4e-05,4.36656]
[1778171948316,40.78,79764.88,0.0,0.96267,4e-05,4.35469]
[1778171948530,40.78,79764.88,0.0,0.96267,4e-05,4.35469]
[1778171948569,40.78,79764.88,0.0,0.96267,4e-05,4.35469]
[1778171949286,40.78,79764.88,0.0,0.96267,4e-05,4.35469]
[1778171949317,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949445,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949479,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949546,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949584,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949858,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949905,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171949987,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171950240,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171950297,40.78,79767.66,0.0,0.96277,4e-05,4.34492]
[1778171950333,40.78,79766.93,0.0,0.96275,4e-05,4.34746]
[1778171952551,40.78,79766.34,0.0,0.96273,4e-05,4.3495]
[1778171952594,40.78,79766.34,0.0,0.96273,4e-05,4.3495]
[1778171952801,40.78,79766.34,0.0,0.96273,4e-05,4.3495]
[1778171952936,40.78,79766.34,0.0,0.96273,4e-05,4.3495]
[1778171953002,40.78,79766.34,0.0,0.96273,4e-05,4.3495]
[1778171953284,40.78,79766.34,0.0,0.96273,4e-05,4.3495]
[1778171953385,40.78,79766.01,0.0,0.96271,4e-05,4.35061]
[1778171954496,40.78,79765.96,0.0,0.96271,4e-05,4.35076]
[1778171954559,40.78,79765.96,0.0,0.96271,4e-05,4.35076]
[1778171954854,40.78,79765.96,0.0,0.96271,4e-05,4.35076]
[1778171954916,40.78,79765.96,0.0,0.96271,4e-05,4.35076]
[1778171955293,40.78,79765.96,0.0,0.96271,4e-05,4.35076]
[1778171955644,40.78,79765.32,0.0,0.96269,4e-05,4.35297]
[1778171955749,40.78,79765.32,0.0,0.96269,4e-05,4.35297]
[1778171955993,40.78,79765.32,0.0,0.96269,4e-05,4.35297]
[1778171956023,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171956480,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171956629,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171956916,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171956972,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171957036,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171957311,40.78,79764.32,0.0,0.96265,4e-05,4.35645]
[1778171957073,40.78,79762.07,0.0,0.96257,4e-05,4.36431]
[1778171957668,40.78,79762.07,0.0,0.96257,4e-05,4.36431]
[1778171957719,40.78,79762.07,0.0,0.96257,4e-05,4.36431]
[1778171957770,40.78,79762.07,0.0,0.96257,4e-05,4.36431]
[1778171957999,40.78,79762.29,0.0,0.96258,4e-05,4.36349]
[1778171959372,40.78,79762.29,0.0,0.96258,4e-05,4.36349]
[1778171959420,40.78,79762.8,0.0,0.9626,4e-05,4.36165]
[1778171959482,40.78,79762.8,0.0,0.9626,4e-05,4.36165]
[1778171959551,40.78,79762.8,0.0,0.9626,4e-05,4.36165]
[1778171960016,40.78,79760.53,0.0,0.96251,4e-05,4.36958]
[1778171965051,40.78,79762.53,0.0,0.96259,4e-05,4.36227]
[1778171968315,40.78,79762.63,0.0,0.96259,4e-05,4.36184]
[1778171968366,40.78,79762.63,0.0,0.96259,4e-05,4.36184]
[1778171969384,40.78,79762.63,0.0,0.96259,4e-05,4.3618]
[1778171969468,40.78,79762.3,0.0,0.96258,4e-05,4.36291]
[1778171969542,40.78,79762.3,0.0,0.96258,4e-05,4.36291]
[1778171970451,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970508,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970558,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970570,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970606,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970703,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970776,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171970925,40.78,79765.68,0.0,0.96271,4e-05,4.35102]
[1778171971093,40.78,79772.21,0.0,0.96298,4e-05,4.32436]
[1778171971463,40.78,79772.21,0.0,0.96298,4e-05,4.32436]
[1778171971648,40.78,79772.21,0.0,0.96298,4e-05,4.32436]
[1778171972071,40.78,79772.21,0.0,0.96298,4e-05,4.32436]
[1778171972100,40.78,79780.1,0.0,0.96327,4e-05,4.29691]
[1778171972470,40.78,79780.1,0.0,0.96327,4e-05,4.29691]
[1778171972660,40.78,79780.1,0.0,0.96327,4e-05,4.29691]
[1778171972691,40.78,79780.1,0.0,0.96327,4e-05,4.29691]
[1778171973107,40.78,79783.2,0.0,0.96339,4e-05,4.28621]
[1778171974002,40.78,79783.2,0.0,0.96339,4e-05,4.28621]
[1778171974114,40.78,79785.49,0.0,0.96347,4e-05,4.27836]
[1778171974773,40.78,79785.49,0.0,0.96347,4e-05,4.27836]
[1778171974780,40.78,79785.49,0.0,0.96347,4e-05,4.27836]
[1778171974995,40.78,79785.49,0.0,0.96347,4e-05,4.27836]
[1778171975013,40.78,79785.49,0.0,0.96347,4e-05,4.27836]
[1778171975263,40.78,79785.49,0.0,0.96347,4e-05,4.27836]
[1778171975291,40.78,79790.18,0.0,0.96364,4e-05,4.26223]
[1778171975484,40.78,79790.18,0.0,0.96364,4e-05,4.26223]
[1778171975524,40.78,79790.18,0.0,0.96364,4e-05,4.26223]
[1778171975546,40.78,79790.18,0.0,0.96364,4e-05,4.26223]
[1778171975680,40.78,79790.18,0.0,0.96364,4e-05,4.26223]
[1778171975696,40.78,79790.18,0.0,0.96364,4e-05,4.26223]
[1778171976128,40.78,79790.8,0.0,0.96366,4e-05,4.26021]
[1778171977591,40.78,79789.97,0.0,0.96363,4e-05,4.2632]
[1778171977721,40.78,79789.97,0.0,0.96363,4e-05,4.2632]
[1778171977748,40.78,79789.97,0.0,0.96363,4e-05,4.2632]
[1778171977871,40.78,79789.97,0.0,0.96363,4e-05,4.2632]
[1778171977902,40.78,79789.97,0.0,0.96363,4e-05,4.2632]
[1778171977988,40.78,79789.97,0.0,0.96363,4e-05,4.2632]
[1778171978142,40.78,79784.39,0.0,0.96343,4e-05,4.28263]
[1778171978621,40.78,79784.39,0.0,0.96343,4e-05,4.28263]
[1778171978865,40.78,79784.39,0.0,0.96343,4e-05,4.28263]
[1778171978905,40.78,79784.39,0.0,0.96343,4e-05,4.28263]
[1778171979149,40.78,79781.17,0.0,0.96331,4e-05,4.29388]
[1778171981594,40.78,79781.26,0.0,0.96331,4e-05,4.29372]
[1778171981696,40.78,79781.26,0.0,0.96331,4e-05,4.29372]
[1778171982072,40.78,79781.26,0.0,0.96331,4e-05,4.29372]
[1778171982174,40.78,79781.26,0.0,0.96331,4e-05,4.29372]
[1778171982245,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171982607,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171982643,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171982691,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171982714,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171982886,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171983078,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171983223,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171983271,40.78,79786.2,0.0,0.96349,4e-05,4.27665]
[1778171983372,40.78,79792.16,0.0,0.96371,4e-05,4.25615]
[1778171983443,40.78,79792.16,0.0,0.96371,4e-05,4.25615]
[1778171983529,40.78,79792.16,0.0,0.96371,4e-05,4.25615]
[1778171983580,40.78,79792.16,0.0,0.96371,4e-05,4.25615]
[1778171986519,40.78,79793.89,0.0,0.96377,4e-05,4.25057]
[1778171986609,40.78,79793.89,0.0,0.96377,4e-05,4.25057]
[1778171986723,40.78,79793.89,0.0,0.96377,4e-05,4.25057]
[1778171986805,40.78,79793.89,0.0,0.96377,4e-05,4.25057]
[1778171987091,40.78,79793.89,0.0,0.96377,4e-05,4.25057]
[1778171987205,40.78,79799.58,0.0,0.96397,4e-05,4.23112]
[1778171987579,40.78,79799.58,0.0,0.96397,4e-05,4.23112]
[1778171987772,40.78,79799.58,0.0,0.96397,4e-05,4.23112]
[1778171987815,40.78,79799.58,0.0,0.96397,4e-05,4.23112]
[1778171988213,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171988591,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171988682,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171988721,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171988779,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171988825,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171988998,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171989085,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171989172,40.79,79800.77,0.0,0.96401,4e-05,4.22719]
[1778171989220,40.79,79801.67,0.0,0.96404,4e-05,4.22427]
[1778171990724,40.79,79802.42,0.0,0.96407,4e-05,4.22188]
[1778171990964,40.79,79802.42,0.0,0.96407,4e-05,4.22188]
[1778171990991,40.79,79802.42,0.0,0.96407,4e-05,4.22188]
[1778171991138,40.79,79802.42,0.0,0.96407,4e-05,4.22188]
[1778171991234,40.79,79801.34,0.0,0.96403,4e-05,4.22577]
[1778171991708,40.79,79801.34,0.0,0.96403,4e-05,4.22577]
[1778171991775,40.79,79801.34,0.0,0.96403,4e-05,4.22577]
[1778171991811,40.79,79801.34,0.0,0.96403,4e-05,4.22577]
[1778171992053,40.79,79801.34,0.0,0.96403,4e-05,4.22577]
[1778171992110,40.79,79801.34,0.0,0.96403,4e-05,4.22577]
[1778171992511,40.79,79801.65,0.0,0.96404,4e-05,4.22488]
[1778171992582,40.79,79801.65,0.0,0.96404,4e-05,4.22488]
[1778171992819,40.79,79801.65,0.0,0.96404,4e-05,4.22488]
[1778171992948,40.79,79801.65,0.0,0.96404,4e-05,4.22488]
[1778171993154,40.79,79801.65,0.0,0.96404,4e-05,4.22488]
[1778171993204,40.79,79801.65,0.0,0.96404,4e-05,4.22488]
[1778171993519,40.79,79801.64,0.0,0.96403,4e-05,4.22509]
[1778171993695,40.79,79801.64,0.0,0.96403,4e-05,4.22509]
[1778171993874,40.79,79801.64,0.0,0.96403,4e-05,4.22509]
[1778171994035,40.79,79801.64,0.0,0.96403,4e-05,4.22509]
[1778171994196,40.79,79801.64,0.0,0.96403,4e-05,4.22509]
[1778171994315,40.79,79801.64,0.0,0.96403,4e-05,4.22509]
[1778171994408,40.79,79807.18,0.0,0.96423,4e-05,4.20628]
[1778171994526,40.79,79807.18,0.0,0.96423,4e-05,4.20628]
[1778172000383,40.79,79807.62,0.0,0.96424,4e-05,4.20584]
[1778172000436,40.79,79808.55,0.0,0.96427,4e-05,4.20287]
[1778172000484,40.79,79808.55,0.0,0.96427,4e-05,4.20287]
[1778172000736,40.79,79808.55,0.0,0.96427,4e-05,4.20287]
[1778172000860,40.79,79808.55,0.0,0.96427,4e-05,4.20287]
[1778172001120,40.79,79808.55,0.0,0.96427,4e-05,4.20287]
[1778172001287,40.79,79808.55,0.0,0.96427,4e-05,4.20287]
[1778172001304,40.79,79805.27,0.0,0.96415,4e-05,4.21431]
[1778172001551,40.79,79805.27,0.0,0.96415,4e-05,4.21431]
[1778172001704,40.79,79805.27,0.0,0.96415,4e-05,4.21431]
[1778172001898,40.79,79805.27,0.0,0.96415,4e-05,4.21431]
[1778172001985,40.79,79805.27,0.0,0.96415,4e-05,4.21431]
[1778172002311,40.79,79801.42,0.0,0.96401,4e-05,4.22772]
[1778172002724,40.79,79801.42,0.0,0.96401,4e-05,4.22772]
[1778172003353,40.79,79801.42,0.0,0.96401,4e-05,4.22772]
[1778172003359,40.79,79795.83,0.0,0.9638,4e-05,4.24712]
[1778172003514,40.79,79795.83,0.0,0.9638,4e-05,4.24712]
[1778172003809,40.79,79795.83,0.0,0.9638,4e-05,4.24712]
[1778172004325,40.79,79794.23,0.0,0.96374,4e-05,4.25277]
[1778172004646,40.79,79794.23,0.0,0.96374,4e-05,4.25277]
[1778172004788,40.79,79794.23,0.0,0.96374,4e-05,4.25277]
[1778172005093,40.79,79794.23,0.0,0.96374,4e-05,4.25277]
[1778172005136,40.79,79794.23,0.0,0.96374,4e-05,4.25277]
[1778172005437,40.79,79794.23,0.0,0.96374,4e-05,4.25277]
[1778172005935,40.79,79792.45,0.0,0.96368,4e-05,4.25905]
[1778172006038,40.79,79792.45,0.0,0.96368,4e-05,4.25905]
[1778172006339,40.8,79787.11,0.0,0.96348,4e-05,4.27764]
[1778172006802,40.8,79787.11,0.0,0.96348,4e-05,4.27764]
[1778172007016,40.8,79787.11,0.0,0.96348,4e-05,4.27764]
[1778172007149,40.8,79787.11,0.0,0.96348,4e-05,4.27764]
[1778172007346,40.8,79784.86,0.0,0.9634,4e-05,4.28553]
[1778172010222,40.8,79783.76,0.0,0.96335,4e-05,4.2895]
[1778172010297,40.8,79783.76,0.0,0.96335,4e-05,4.2895]
[1778172010367,40.8,79783.34,0.0,0.96334,4e-05,4.29103]
[1778172010572,40.8,79783.34,0.0,0.96334,4e-05,4.29103]
[1778172010980,40.8,79783.34,0.0,0.96334,4e-05,4.29103]
[1778172011043,40.8,79783.34,0.0,0.96334,4e-05,4.29103]
[1778172011330,40.8,79783.34,0.0,0.96334,4e-05,4.29103]
[1778172011374,40.8,79781.23,0.0,0.96326,4e-05,4.29843]
[1778172011548,40.8,79781.23,0.0,0.96326,4e-05,4.29843]
[1778172011845,40.8,79781.23,0.0,0.96326,4e-05,4.29843]
[1778172012381,40.8,79781.97,0.0,0.96329,4e-05,4.29591]
[1778172013388,40.8,79784.67,0.0,0.96338,4e-05,4.2866]
[1778172013487,40.8,79784.67,0.0,0.96338,4e-05,4.2866]
[1778172013546,40.8,79784.67,0.0,0.96338,4e-05,4.2866]
[1778172014395,40.8,79786.54,0.0,0.96345,4e-05,4.28019]
[1778172019430,40.8,79785.71,0.0,0.96342,4e-05,4.28344]
[1778172020437,40.8,79779.15,0.0,0.96318,4e-05,4.30628]
[1778172021444,40.8,79777.04,0.0,0.9631,4e-05,4.31364]
[1778172023458,40.8,79779.17,0.0,0.96318,4e-05,4.30625]
[1778172024465,40.8,79782.62,0.0,0.9633,4e-05,4.29429]
[1778172027725,40.8,79781.88,0.0,0.96327,4e-05,4.29699]
[1778172027777,40.8,79781.88,0.0,0.96327,4e-05,4.29699]
[1778172028239,40.8,79781.88,0.0,0.96327,4e-05,4.29699]
[1778172028272,40.8,79781.88,0.0,0.96327,4e-05,4.29699]
[1778172028370,40.8,79781.88,0.0,0.96327,4e-05,4.29699]
[1778172028886,40.8,79781.88,0.0,0.96327,4e-05,4.29703]
[1778172029033,40.8,79781.88,0.0,0.96327,4e-05,4.29703]
[1778172029265,40.8,79781.88,0.0,0.96327,4e-05,4.29703]
[1778172029391,40.8,79781.88,0.0,0.96327,4e-05,4.29703]
[1778172029365,40.8,79780.6,0.0,0.96323,4e-05,4.3015]
[1778172029609,40.8,79780.6,0.0,0.96323,4e-05,4.3015]
[1778172029751,40.8,79780.6,0.0,0.96323,4e-05,4.3015]
[1778172029800,40.8,79780.6,0.0,0.96323,4e-05,4.3015]
[1778172029972,40.8,79780.6,0.0,0.96323,4e-05,4.3015]
[1778172030019,40.8,79780.6,0.0,0.96323,4e-05,4.3015]
[1778172031757,40.8,79779.21,0.0,0.96318,4e-05,4.30636]
[1778172031898,40.8,79779.21,0.0,0.96318,4e-05,4.30636]
[1778172031923,40.8,79779.21,0.0,0.96318,4e-05,4.30636]
[1778172032060,40.8,79779.21,0.0,0.96318,4e-05,4.30636]
[1778172032415,40.8,79779.21,0.0,0.96318,4e-05,4.30636]
[1778172032160,40.8,79780.64,0.0,0.96326,4e-05,4.29765]
[1778172032987,40.8,79780.64,0.0,0.96326,4e-05,4.29765]
[1778172033047,40.8,79780.64,0.0,0.96326,4e-05,4.29765]
[1778172033079,40.8,79780.64,0.0,0.96326,4e-05,4.29765]
[1778172033148,40.8,79781.47,0.0,0.96329,4e-05,4.2948]
[1778172036177,40.8,79782.02,0.0,0.96331,4e-05,4.29293]
[1778172036235,40.8,79782.02,0.0,0.96331,4e-05,4.29293]
[1778172036307,40.8,79782.02,0.0,0.96331,4e-05,4.29293]
[1778172036415,40.8,79782.02,0.0,0.96331,4e-05,4.29293]
[1778172036454,40.8,79782.2,0.0,0.96331,4e-05,4.29238]
[1778172036596,40.8,79782.2,0.0,0.96331,4e-05,4.29238]
[1778172037214,40.8,79782.2,0.0,0.96331,4e-05,4.29238]
[1778172037285,40.8,79781.26,0.0,0.96328,4e-05,4.29568]
[1778172037635,40.8,79781.26,0.0,0.96328,4e-05,4.29568]
[1778172037668,40.8,79781.26,0.0,0.96328,4e-05,4.29568]
[1778172037829,40.8,79781.26,0.0,0.96328,4e-05,4.29568]
[1778172038245,40.8,79781.26,0.0,0.96328,4e-05,4.29568]
[1778172038472,40.8,79781.26,0.0,0.96328,4e-05,4.29568]
[1778172038489,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172038564,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172038641,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172038694,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172038964,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172039090,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172039208,40.8,79779.44,0.0,0.96321,4e-05,4.30202]
[1778172039795,40.8,79776.81,0.0,0.96311,4e-05,4.31118]
[1778172039978,40.8,79776.81,0.0,0.96311,4e-05,4.31118]
[1778172040214,40.8,79776.81,0.0,0.96311,4e-05,4.31118]
[1778172040315,40.8,79776.57,0.0,0.96311,4e-05,4.31202]
[1778172042597,40.8,79776.6,0.0,0.96311,4e-05,4.31192]
[1778172042750,40.8,79776.6,0.0,0.96311,4e-05,4.31192]
[1778172043262,40.8,79776.6,0.0,0.96311,4e-05,4.31192]
[1778172043335,40.8,79776.6,0.0,0.96311,4e-05,4.31192]
[1778172043445,40.8,79776.6,0.0,0.96311,4e-05,4.31192]
[1778172043480,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172043512,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172043564,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172043611,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172043856,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172043871,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172044116,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172044233,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172044268,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172044292,40.8,79776.97,0.0,0.96312,4e-05,4.31064]
[1778172044294,40.8,79779.88,0.0,0.96323,4e-05,4.30054]
[1778172046826,40.8,79779.6,0.0,0.96322,4e-05,4.30153]
[1778172047101,40.8,79779.6,0.0,0.96322,4e-05,4.30153]
[1778172047126,40.8,79779.6,0.0,0.96322,4e-05,4.30153]
[1778172047204,40.8,79779.6,0.0,0.96322,4e-05,4.30153]
[1778172047252,40.8,79779.6,0.0,0.96322,4e-05,4.30153]
[1778172047328,40.8,79779.71,0.0,0.96322,4e-05,4.30118]
[1778172047715,40.8,79779.71,0.0,0.96322,4e-05,4.30118]
[1778172047845,40.8,79779.71,0.0,0.96322,4e-05,4.30118]
[1778172047892,40.8,79779.71,0.0,0.96322,4e-05,4.30118]
[1778172047943,40.8,79781.07,0.0,0.96327,4e-05,4.29645]
[1778172050057,40.8,79781.14,0.0,0.96327,4e-05,4.29623]
[1778172050175,40.8,79781.14,0.0,0.96327,4e-05,4.29623]
[1778172050213,40.8,79781.14,0.0,0.96327,4e-05,4.29623]
[1778172050273,40.8,79781.14,0.0,0.96327,4e-05,4.29623]
[1778172050319,40.8,79781.14,0.0,0.96327,4e-05,4.29623]
[1778172050343,40.8,79781.14,0.0,0.96327,4e-05,4.29623]
[1778172050408,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172050574,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051102,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051137,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051266,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051299,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051367,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051405,40.8,79781.5,0.0,0.96329,4e-05,4.29503]
[1778172051465,40.8,79779.59,0.0,0.96321,4e-05,4.30168]
[1778172052357,40.8,79779.59,0.0,0.96321,4e-05,4.30168]
[1778172052441,40.8,79779.59,0.0,0.96321,4e-05,4.30168]
[1778172052500,40.8,79779.59,0.0,0.96321,4e-05,4.30168]
[1778172052674,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172052769,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172052905,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172052906,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172052958,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172053021,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172053116,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172053238,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172053426,40.8,79778.08,0.0,0.96316,4e-05,4.30693]
[1778172053471,40.8,79779.06,0.0,0.9632,4e-05,4.30353]
[1778172054127,40.8,79779.06,0.0,0.9632,4e-05,4.30353]
[1778172054396,40.8,79779.06,0.0,0.9632,4e-05,4.30353]
[1778172054437,40.8,79779.06,0.0,0.9632,4e-05,4.30353]
[1778172054495,40.8,79781.22,0.0,0.96327,4e-05,4.29604]
[1778172056975,40.8,79781.48,0.0,0.96328,4e-05,4.29516]
[1778172057355,40.8,79781.48,0.0,0.96328,4e-05,4.29516]
[1778172057921,40.8,79781.39,0.0,0.96328,4e-05,4.29551]
[1778172058253,40.8,79781.39,0.0,0.96328,4e-05,4.29551]
[1778172058264,40.8,79783.29,0.0,0.96335,4e-05,4.28895]
[1778172058534,40.8,79783.29,0.0,0.96335,4e-05,4.28895]
[1778172058624,40.8,79783.29,0.0,0.96335,4e-05,4.28895]
[1778172058911,40.8,79783.29,0.0,0.96335,4e-05,4.28895]
[1778172058984,40.8,79783.29,0.0,0.96335,4e-05,4.28895]
[1778172059260,40.8,79783.29,0.0,0.96335,4e-05,4.28895]
[1778172059261,40.8,79792.09,0.0,0.96367,4e-05,4.25858]
[1778172059860,40.8,79792.09,0.0,0.96367,4e-05,4.25858]
[1778172060096,40.8,79792.09,0.0,0.96367,4e-05,4.25858]
[1778172060208,40.8,79792.09,0.0,0.96367,4e-05,4.25858]
[1778172060309,40.8,79796.93,0.0,0.96385,4e-05,4.242]
[1778172060527,40.8,79796.93,0.0,0.96385,4e-05,4.242]
[1778172060580,40.8,79796.93,0.0,0.96385,4e-05,4.242]
[1778172060875,40.8,79796.93,0.0,0.96385,4e-05,4.242]
[1778172060989,40.8,79796.93,0.0,0.96385,4e-05,4.242]
[1778172061341,40.8,79796.93,0.0,0.96385,4e-05,4.242]
[1778172061441,40.8,79798.05,0.0,0.96389,4e-05,4.23826]
[1778172061606,40.8,79798.05,0.0,0.96389,4e-05,4.23826]
[1778172061654,40.8,79798.05,0.0,0.96389,4e-05,4.23826]
[1778172061719,40.8,79798.05,0.0,0.96389,4e-05,4.23826]
[1778172062004,40.8,79798.05,0.0,0.96389,4e-05,4.23826]
[1778172063777,40.8,79799.07,0.0,0.96392,4e-05,4.23487]
[1778172063823,40.8,79799.07,0.0,0.96392,4e-05,4.23487]
[1778172063937,40.8,79799.07,0.0,0.96392,4e-05,4.23487]
[1778172063942,40.8,79801.69,0.0,0.96402,4e-05,4.22599]
[1778172064733,40.8,79801.69,0.0,0.96402,4e-05,4.22599]
[1778172064799,40.8,79801.69,0.0,0.96402,4e-05,4.22599]
[1778172064901,40.8,79801.69,0.0,0.96402,4e-05,4.22599]
[1778172064993,40.8,79801.69,0.0,0.96402,4e-05,4.22599]
[1778172065269,40.8,79801.69,0.0,0.96402,4e-05,4.22599]
[1778172065352,40.8,79804.74,0.0,0.96412,4e-05,4.21582]
[1778172065758,40.8,79804.74,0.0,0.96412,4e-05,4.21582]
[1778172065801,40.8,79804.74,0.0,0.96412,4e-05,4.21582]
[1778172066097,40.8,79804.74,0.0,0.96412,4e-05,4.21582]
[1778172066151,40.8,79800.17,0.0,0.96396,4e-05,4.23163]
[1778172069406,40.8,79800.84,0.0,0.96398,4e-05,4.22946]
[1778172069476,40.8,79800.84,0.0,0.96398,4e-05,4.22946]
[1778172069754,40.8,79801.24,0.0,0.96399,4e-05,4.22836]
[1778172069822,40.8,79801.24,0.0,0.96399,4e-05,4.22836]
[1778172072700,40.81,79803.13,0.0,0.96406,4e-05,4.22217]
[1778172072913,40.81,79805.53,0.0,0.96414,4e-05,4.2141]
[1778172073789,40.81,79805.53,0.0,0.96414,4e-05,4.2141]
[1778172073849,40.81,79805.53,0.0,0.96414,4e-05,4.2141]
[1778172073884,40.81,79805.54,0.0,0.96414,4e-05,4.21424]
[1778172076358,40.81,79805.67,0.0,0.96414,4e-05,4.21396]
[1778172076459,40.81,79807.49,0.0,0.96421,4e-05,4.20808]
[1778172078847,40.81,79804.53,0.0,0.9641,4e-05,4.21857]
[1778172080985,40.81,79803.98,0.0,0.96407,4e-05,4.22062]
[1778172081292,40.81,79803.98,0.0,0.96407,4e-05,4.22062]
[1778172081372,40.81,79811.59,0.0,0.96435,4e-05,4.19475]
[1778172082436,40.81,79811.59,0.0,0.96435,4e-05,4.19475]
[1778172082491,40.81,79821.44,0.0,0.96469,4e-05,4.16167]
[1778172087911,40.82,79820.86,0.0,0.96466,4e-05,4.16492]
[1778172089925,40.82,79818.1,0.0,0.96456,4e-05,4.1748]
[1778172094960,40.82,79819.06,0.0,0.96462,4e-05,4.16778]
[1778172095967,40.82,79821.14,0.0,0.9647,4e-05,4.16013]
[1778172101002,40.81,79820.92,0.0,0.96472,4e-05,4.15806]
[1778172102672,40.81,79821.14,0.0,0.96474,4e-05,4.15674]
[1778172102725,40.81,79821.14,0.0,0.96474,4e-05,4.15674]
[1778172103016,40.8,79821.18,0.0,0.96474,4e-05,4.15605]
[1778172104623,40.8,79823.1,0.0,0.96482,4e-05,4.14898]
[1778172104747,40.8,79823.1,0.0,0.96482,4e-05,4.14898]
[1778172104870,40.8,79823.1,0.0,0.96482,4e-05,4.14898]
[1778172104908,40.8,79823.1,0.0,0.96482,4e-05,4.14898]
[1778172105030,40.8,79823.81,0.0,0.96485,4e-05,4.14602]
[1778172105626,40.8,79823.81,0.0,0.96485,4e-05,4.14602]
[1778172105825,40.8,79823.81,0.0,0.96485,4e-05,4.14602]
[1778172106037,40.8,79834.41,0.0,0.96523,4e-05,4.10967]
[1778172106911,40.8,79834.41,0.0,0.96523,4e-05,4.10967]
[1778172106943,40.8,79834.41,0.0,0.96523,4e-05,4.10967]
[1778172107044,40.8,79837.57,0.0,0.96535,4e-05,4.0985]
[1778172108423,40.8,79837.57,0.0,0.96535,4e-05,4.0985]
[1778172108505,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172108633,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172108683,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172108791,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172108969,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172109003,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172109078,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172109091,40.79,79837.53,0.0,0.96535,4e-05,4.09771]
[1778172109164,40.79,79839.1,0.0,0.96541,4e-05,4.09243]
[1778172110426,40.79,79839.1,0.0,0.96541,4e-05,4.09243]
[1778172110443,40.79,79841.92,0.0,0.96552,3e-05,4.08208]
[1778172110583,40.79,79841.92,0.0,0.96552,3e-05,4.08208]
[1778172110619,40.79,79841.92,0.0,0.96552,3e-05,4.08208]
[1778172111072,40.79,79841.93,0.0,0.96552,3e-05,4.08204]
[1778172112176,40.79,79841.93,0.0,0.96552,3e-05,4.08204]
[1778172112382,40.79,79841.93,0.0,0.96552,3e-05,4.08204]
[1778172112427,40.79,79841.93,0.0,0.96552,3e-05,4.08204]
[1778172112478,40.79,79841.61,0.0,0.96551,3e-05,4.08227]
[1778172113232,40.79,79841.61,0.0,0.96551,3e-05,4.08227]
[1778172113458,40.79,79841.61,0.0,0.96551,3e-05,4.08227]
[1778172113917,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114006,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114025,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114073,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114271,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114308,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114364,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114446,40.79,79844.1,0.0,0.96561,3e-05,4.0735]
[1778172114451,40.79,79845.17,0.0,0.96565,3e-05,4.06951]
[1778172117189,40.79,79845.51,0.0,0.96566,3e-05,4.06838]
[1778172117407,40.79,79845.51,0.0,0.96566,3e-05,4.06838]
[1778172117463,40.79,79845.51,0.0,0.96566,3e-05,4.06838]
[1778172117498,40.78,79845.51,0.0,0.96567,3e-05,4.06718]
[1778172120251,40.78,79845.55,0.0,0.96568,3e-05,4.06665]
[1778172120493,40.78,79845.55,0.0,0.96568,3e-05,4.06665]
[1778172120569,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172120707,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172120936,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172120953,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121070,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121091,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121103,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121200,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121249,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121353,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121369,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121499,40.78,79846.23,0.0,0.96571,3e-05,4.06359]
[1778172121431,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172121717,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172121946,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172122081,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172122119,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172122300,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172122335,40.78,79848.05,0.0,0.96578,3e-05,4.05712]
[1778172122397,40.78,79847.22,0.0,0.96575,3e-05,4.05951]
[1778172124422,40.78,79847.65,0.0,0.96577,3e-05,4.05808]
[1778172124559,40.78,79847.65,0.0,0.96577,3e-05,4.05808]
[1778172124578,40.78,79847.65,0.0,0.96577,3e-05,4.05808]
[1778172124785,40.77,79847.97,0.0,0.96579,3e-05,4.05625]
[1778172124833,40.77,79847.97,0.0,0.96579,3e-05,4.05625]
[1778172124894,40.77,79847.97,0.0,0.96579,3e-05,4.05625]
[1778172124938,40.77,79847.97,0.0,0.96579,3e-05,4.05625]
[1778172124986,40.77,79847.97,0.0,0.96579,3e-05,4.05625]
[1778172125187,40.77,79851.12,0.0,0.96589,3e-05,4.04574]
[1778172126449,40.77,79851.12,0.0,0.96589,3e-05,4.04574]
[1778172126507,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172126604,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172126827,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172126950,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172127018,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172127181,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172127257,40.77,79851.93,0.0,0.96593,3e-05,4.04232]
[1778172127261,40.77,79853.87,0.0,0.966,3e-05,4.03551]
[1778172127667,40.77,79853.87,0.0,0.966,3e-05,4.03551]
[1778172127839,40.77,79853.87,0.0,0.966,3e-05,4.03551]
[1778172128015,40.77,79853.87,0.0,0.966,3e-05,4.03551]
[1778172128203,40.77,79853.24,0.0,0.96598,3e-05,4.0376]
[1778172130128,40.77,79852.78,0.0,0.96597,3e-05,4.0388]
[1778172130264,40.77,79852.78,0.0,0.96597,3e-05,4.0388]
[1778172130471,40.77,79852.78,0.0,0.96597,3e-05,4.0388]
[1778172130519,40.77,79853.21,0.0,0.96599,3e-05,4.03668]
[1778172130609,40.77,79853.21,0.0,0.96599,3e-05,4.03668]
[1778172130795,40.77,79853.21,0.0,0.96599,3e-05,4.03668]
[1778172131122,40.77,79853.21,0.0,0.96599,3e-05,4.03668]
[1778172131453,40.77,79853.21,0.0,0.96599,3e-05,4.03668]
[1778172131570,40.77,79853.21,0.0,0.96599,3e-05,4.03668]
[1778172131463,40.77,79849.19,0.0,0.96585,3e-05,4.04974]
[1778172131882,40.77,79849.19,0.0,0.96585,3e-05,4.04974]
[1778172132128,40.77,79849.19,0.0,0.96585,3e-05,4.04974]
[1778172132243,40.77,79849.19,0.0,0.96585,3e-05,4.04974]
[1778172132436,40.77,79849.19,0.0,0.96585,3e-05,4.04974]
[1778172132511,40.77,79849.19,0.0,0.96585,3e-05,4.04974]
[1778172132513,40.77,79847.2,0.0,0.96579,3e-05,4.05602]
[1778172132787,40.77,79847.2,0.0,0.96579,3e-05,4.05602]
[1778172133203,40.77,79847.2,0.0,0.96579,3e-05,4.05602]
[1778172133298,40.77,79847.2,0.0,0.96579,3e-05,4.05602]
[1778172133551,40.77,79847.2,0.0,0.96579,3e-05,4.05602]
[1778172133826,40.76,79847.89,0.0,0.96582,3e-05,4.05334]
[1778172133901,40.76,79847.89,0.0,0.96582,3e-05,4.05334]
[1778172133965,40.76,79847.89,0.0,0.96582,3e-05,4.05334]
[1778172134251,40.76,79847.89,0.0,0.96582,3e-05,4.05334]
[1778172134352,40.76,79849.17,0.0,0.96586,3e-05,4.04871]
[1778172135539,40.76,79849.17,0.0,0.96586,3e-05,4.04871]
[1778172135575,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172135833,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172135855,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172135991,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172136199,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172136491,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172136517,40.76,79849.92,0.0,0.96589,3e-05,4.04585]
[1778172136573,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172136668,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172136869,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172136928,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172137066,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172137553,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172137573,40.76,79850.54,0.0,0.96592,3e-05,4.04343]
[1778172137269,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172137876,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172137929,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172137948,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172138076,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172138282,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172138491,40.76,79849.04,0.0,0.96587,3e-05,4.04808]
[1778172138532,40.76,79846.02,0.0,0.96577,3e-05,4.05781]
[1778172138630,40.76,79846.02,0.0,0.96577,3e-05,4.05781]
[1778172143201,40.75,79845.39,0.0,0.96576,3e-05,4.05839]
[1778172143250,40.75,79845.39,0.0,0.96576,3e-05,4.05839]
[1778172143546,40.75,79845.39,0.0,0.96576,3e-05,4.05839]
[1778172143600,40.75,79845.39,0.0,0.96576,3e-05,4.05839]
[1778172143573,40.75,79845.42,0.0,0.96577,3e-05,4.05792]
[1778172145162,40.75,79845.06,0.0,0.96576,3e-05,4.05875]
[1778172145412,40.75,79845.06,0.0,0.96576,3e-05,4.05875]
[1778172145492,40.75,79842.2,0.0,0.96566,3e-05,4.06794]
[1778172148347,40.75,79839.57,0.0,0.96558,3e-05,4.07557]
[1778172149354,40.75,79842.06,0.0,0.96567,3e-05,4.06683]
[1778172154389,40.74,79842.05,0.0,0.96572,3e-05,4.06131]
[1778172155313,40.74,79842.05,0.0,0.96572,3e-05,4.06131]
[1778172155396,40.74,79841.44,0.0,0.9657,3e-05,4.06297]
[1778172156403,40.74,79838.98,0.0,0.96562,3e-05,4.07084]
[1778172157410,40.74,79836.04,0.0,0.96552,4e-05,4.08031]
[1778172158351,40.74,79836.04,0.0,0.96552,4e-05,4.08031]
[1778172158404,40.74,79836.04,0.0,0.96552,4e-05,4.08031]
[1778172158417,40.74,79834.88,0.0,0.96549,4e-05,4.0838]
[1778172160431,40.73,79829.69,0.0,0.96531,4e-05,4.10043]
[1778172161298,40.73,79829.69,0.0,0.96531,4e-05,4.10043]
[1778172161375,40.73,79829.69,0.0,0.96531,4e-05,4.10043]
[1778172161438,40.73,79825.81,0.0,0.96518,4e-05,4.11308]
[1778172162513,40.73,79825.81,0.0,0.96518,4e-05,4.11308]
[1778172162554,40.73,79825.81,0.0,0.96518,4e-05,4.11308]
[1778172162620,40.73,79825.81,0.0,0.96518,4e-05,4.11308]
[1778172162575,40.73,79826.36,0.0,0.9652,4e-05,4.11077]
[1778172162668,40.73,79826.36,0.0,0.9652,4e-05,4.11077]
[1778172163940,40.73,79826.63,0.0,0.96522,4e-05,4.10941]
[1778172164102,40.73,79826.63,0.0,0.96522,4e-05,4.10941]
[1778172164131,40.73,79826.63,0.0,0.96522,4e-05,4.10941]
[1778172164459,40.73,79826.44,0.0,0.96522,4e-05,4.10961]
[1778172169314,40.72,79824.7,0.0,0.96517,4e-05,4.11371]
[1778172169595,40.72,79824.7,0.0,0.96517,4e-05,4.11371]
[1778172169636,40.72,79824.34,0.0,0.96516,4e-05,4.11449]
[1778172172351,40.72,79824.31,0.0,0.96517,4e-05,4.11372]
[1778172172372,40.72,79824.31,0.0,0.96517,4e-05,4.11372]
[1778172172539,40.72,79824.31,0.0,0.96517,4e-05,4.11372]
[1778172172622,40.72,79824.31,0.0,0.96517,4e-05,4.11372]
[1778172172616,40.72,79823.81,0.0,0.96516,4e-05,4.11497]
[1778172172644,40.72,79823.81,0.0,0.96516,4e-05,4.11497]
[1778172172883,40.72,79823.81,0.0,0.96516,4e-05,4.11497]
[1778172173029,40.72,79823.81,0.0,0.96516,4e-05,4.11497]
[1778172173117,40.72,79823.81,0.0,0.96516,4e-05,4.11497]
[1778172173621,40.72,79823.81,0.0,0.96516,4e-05,4.11497]
[1778172173522,40.72,79824.04,0.0,0.96517,4e-05,4.11376]
[1778172173656,40.72,79824.04,0.0,0.96517,4e-05,4.11376]
[1778172173858,40.72,79824.04,0.0,0.96517,4e-05,4.11376]
[1778172173890,40.72,79824.04,0.0,0.96517,4e-05,4.11376]
[1778172173980,40.72,79824.04,0.0,0.96517,4e-05,4.11376]
[1778172174027,40.72,79824.04,0.0,0.96517,4e-05,4.11376]
[1778172174529,40.71,79825.07,0.0,0.96521,4e-05,4.10985]
[1778172174666,40.71,79825.07,0.0,0.96521,4e-05,4.10985]
[1778172174746,40.71,79825.07,0.0,0.96521,4e-05,4.10985]
[1778172174898,40.71,79825.07,0.0,0.96521,4e-05,4.10985]
[1778172175041,40.71,79825.07,0.0,0.96521,4e-05,4.10985]
[1778172175466,40.71,79825.07,0.0,0.96521,4e-05,4.10985]
[1778172175536,40.71,79825.6,0.0,0.96524,4e-05,4.10764]
[1778172178362,40.71,79825.43,0.0,0.96524,4e-05,4.10737]
[1778172178418,40.71,79825.43,0.0,0.96524,4e-05,4.10737]
[1778172178557,40.71,79825.6,0.0,0.96525,4e-05,4.10638]
[1778172181093,40.71,79826.97,0.0,0.96531,4e-05,4.10092]
[1778172181579,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172181747,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172182207,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172182459,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172182552,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172182586,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172182620,40.71,79834.61,0.0,0.96558,4e-05,4.07482]
[1778172182586,40.7,79835.99,0.0,0.96563,3e-05,4.06983]
[1778172182762,40.7,79835.99,0.0,0.96563,3e-05,4.06983]
[1778172182807,40.7,79835.99,0.0,0.96563,3e-05,4.06983]
[1778172183336,40.7,79835.99,0.0,0.96563,3e-05,4.06983]
[1778172183593,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172183824,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172183905,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184009,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184072,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184134,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184497,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184607,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184645,40.7,79844.27,0.0,0.96592,3e-05,4.04178]
[1778172184655,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172184743,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172184832,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172185148,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172185343,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172185499,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172185603,40.7,79850.18,0.0,0.96613,3e-05,4.02179]
[1778172185607,40.7,79851.94,0.0,0.96619,3e-05,4.01567]
[1778172185830,40.7,79851.94,0.0,0.96619,3e-05,4.01567]
[1778172186179,40.7,79851.94,0.0,0.96619,3e-05,4.01567]
[1778172186231,40.7,79851.94,0.0,0.96619,3e-05,4.01567]
[1778172186383,40.7,79851.94,0.0,0.96619,3e-05,4.01567]
[1778172186435,40.7,79851.94,0.0,0.96619,3e-05,4.01567]
[1778172188274,40.7,79853.82,0.0,0.96626,3e-05,4.00891]
[1778172188487,40.7,79853.82,0.0,0.96626,3e-05,4.00891]
[1778172188535,40.7,79853.82,0.0,0.96626,3e-05,4.00891]
[1778172189718,40.7,79855.01,0.0,0.96631,3e-05,4.00447]
[1778172189948,40.7,79855.01,0.0,0.96631,3e-05,4.00447]
[1778172190021,40.7,79855.01,0.0,0.96631,3e-05,4.00447]
[1778172190659,40.7,79855.22,0.0,0.96632,3e-05,4.00353]
[1778172192895,40.7,79855.44,0.0,0.96633,3e-05,4.00256]
[1778172193033,40.7,79855.44,0.0,0.96633,3e-05,4.00256]
[1778172193126,40.7,79855.44,0.0,0.96633,3e-05,4.00256]
[1778172193267,40.7,79855.44,0.0,0.96633,3e-05,4.00256]
[1778172193305,40.7,79855.44,0.0,0.96633,3e-05,4.00256]
[1778172193604,40.7,79855.44,0.0,0.96633,3e-05,4.00256]
[1778172193643,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172193701,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172193836,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194016,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194095,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194147,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194153,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194298,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194317,40.69,79853.96,0.0,0.96628,3e-05,4.00698]
[1778172194396,40.69,79851.31,0.0,0.9662,3e-05,4.01552]
[1778172195056,40.69,79851.31,0.0,0.9662,3e-05,4.01552]
[1778172195133,40.69,79851.31,0.0,0.9662,3e-05,4.01552]
[1778172195186,40.69,79851.31,0.0,0.9662,3e-05,4.01552]
[1778172195287,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172195727,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172195825,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172195859,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172196066,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172196204,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172196333,40.69,79851.99,0.0,0.96622,3e-05,4.013]
[1778172196420,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172196814,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172196888,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172196913,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172197374,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172197635,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172197661,40.69,79853.09,0.0,0.96626,3e-05,4.0091]
[1778172197411,40.69,79857.69,0.0,0.96642,3e-05,3.99363]
[1778172197717,40.69,79857.69,0.0,0.96642,3e-05,3.99363]
[1778172197745,40.69,79857.69,0.0,0.96642,3e-05,3.99363]
[1778172197844,40.69,79856.91,0.0,0.9664,3e-05,3.99622]
[1778172199545,40.69,79856.91,0.0,0.9664,3e-05,3.99622]
[1778172199633,40.69,79855.85,0.0,0.96636,3e-05,3.99927]
[1778172199730,40.69,79855.85,0.0,0.96636,3e-05,3.99927]
[1778172199811,40.69,79855.85,0.0,0.96636,3e-05,3.99927]
[1778172199848,40.69,79855.85,0.0,0.96636,3e-05,3.99927]
[1778172199899,40.69,79855.27,0.0,0.96634,3e-05,4.00119]
[1778172200723,40.69,79855.27,0.0,0.96634,3e-05,4.00119]
[1778172200746,40.69,79855.27,0.0,0.96634,3e-05,4.00119]
[1778172200831,40.69,79855.27,0.0,0.96634,3e-05,4.00119]
[1778172200912,40.69,79855.27,0.0,0.96634,3e-05,4.00119]
[1778172200942,40.69,79855.27,0.0,0.96634,3e-05,4.00119]
[1778172201037,40.69,79855.7,0.0,0.96636,3e-05,3.99953]
[1778172201681,40.69,79855.7,0.0,0.96636,3e-05,3.99953]
[1778172201893,40.69,79855.7,0.0,0.96636,3e-05,3.99953]
[1778172201939,40.69,79855.7,0.0,0.96636,3e-05,3.99953]
[1778172203189,40.69,79855.83,0.0,0.96637,3e-05,3.99887]
[1778172203336,40.69,79855.83,0.0,0.96637,3e-05,3.99887]
[1778172203523,40.69,79855.83,0.0,0.96637,3e-05,3.99887]
[1778172203669,40.69,79855.83,0.0,0.96637,3e-05,3.99887]
[1778172203561,40.69,79855.56,0.0,0.96636,3e-05,3.99929]
[1778172203711,40.69,79855.56,0.0,0.96636,3e-05,3.99929]
[1778172204192,40.69,79855.56,0.0,0.96636,3e-05,3.99929]
[1778172204214,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172204766,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172204799,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172204961,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172205070,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172205394,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172205675,40.69,79851.75,0.0,0.96623,3e-05,4.01193]
[1778172205459,40.69,79847.07,0.0,0.96608,3e-05,4.02695]
[1778172205725,40.69,79847.07,0.0,0.96608,3e-05,4.02695]
[1778172205817,40.69,79847.07,0.0,0.96608,3e-05,4.02695]
[1778172205866,40.69,79847.07,0.0,0.96608,3e-05,4.02695]
[1778172205883,40.69,79845.73,0.0,0.96603,3e-05,4.03142]
[1778172207417,40.69,79845.73,0.0,0.96603,3e-05,4.03142]
[1778172207486,40.69,79845.73,0.0,0.96603,3e-05,4.03142]
[1778172207529,40.69,79845.73,0.0,0.96603,3e-05,4.03142]
[1778172207630,40.68,79840.58,0.0,0.96586,3e-05,4.04799]
[1778172209656,40.68,79840.02,0.0,0.96584,3e-05,4.04986]
[1778172209960,40.68,79840.1,0.0,0.96584,3e-05,4.04927]
[1778172210060,40.68,79840.1,0.0,0.96584,3e-05,4.04927]
[1778172210161,40.68,79840.68,0.0,0.96587,3e-05,4.04701]
[1778172210760,40.68,79840.68,0.0,0.96587,3e-05,4.04701]
[1778172210787,40.68,79840.68,0.0,0.96587,3e-05,4.04701]
[1778172210800,40.68,79840.64,0.0,0.96587,3e-05,4.04683]
[1778172212642,40.68,79840.64,0.0,0.96587,3e-05,4.04683]
[1778172212879,40.68,79840.68,0.0,0.9659,3e-05,4.04271]
[1778172212917,40.68,79840.68,0.0,0.9659,3e-05,4.04271]
[1778172212995,40.68,79840.68,0.0,0.9659,3e-05,4.04271]
[1778172213025,40.68,79840.68,0.0,0.9659,3e-05,4.04271]
[1778172213360,40.68,79840.68,0.0,0.9659,3e-05,4.04271]
[1778172213538,40.68,79840.68,0.0,0.9659,3e-05,4.04271]
[1778172213629,40.68,79842.36,0.0,0.96597,3e-05,4.03648]
[1778172213693,40.68,79842.36,0.0,0.96597,3e-05,4.03648]
[1778172217678,40.68,79842.69,0.0,0.96599,3e-05,4.03477]
[1778172217714,40.68,79842.79,0.0,0.96599,3e-05,4.03414]
[1778172217849,40.67,79842.77,0.0,0.96599,3e-05,4.03391]
[1778172223450,40.67,79843.02,0.0,0.96602,3e-05,4.03188]
[1778172224588,40.67,79843.0,0.0,0.96602,3e-05,4.03135]
[1778172224626,40.67,79843.0,0.0,0.96602,3e-05,4.03135]
[1778172224676,40.67,79842.96,0.0,0.96602,3e-05,4.03119]
[1778172229933,40.66,79842.57,0.0,0.96602,3e-05,4.03099]
[1778172230825,40.66,79842.57,0.0,0.96602,3e-05,4.03099]
[1778172230874,40.66,79842.57,0.0,0.96602,3e-05,4.03099]
[1778172230882,40.66,79842.57,0.0,0.96602,3e-05,4.03099]
[1778172230932,40.66,79842.57,0.0,0.96602,3e-05,4.03099]
[1778172230975,40.66,79842.57,0.0,0.96603,3e-05,4.0307]
[1778172232162,40.66,79842.57,0.0,0.96603,3e-05,4.0307]
[1778172232209,40.66,79842.57,0.0,0.96603,3e-05,4.0307]
[1778172232218,40.66,79842.57,0.0,0.96603,3e-05,4.0307]
[1778172232269,40.66,79842.57,0.0,0.96603,3e-05,4.0307]
[1778172234613,40.66,79842.42,0.0,0.96603,3e-05,4.0306]
[1778172234658,40.66,79842.42,0.0,0.96603,3e-05,4.0306]
[1778172234680,40.66,79842.42,0.0,0.96603,3e-05,4.0306]
[1778172234700,40.66,79842.42,0.0,0.96603,3e-05,4.0306]
[1778172235033,40.66,79842.37,0.0,0.96603,3e-05,4.03047]
[1778172235212,40.66,79842.37,0.0,0.96603,3e-05,4.03047]
[1778172235335,40.66,79842.37,0.0,0.96603,3e-05,4.03047]
[1778172235623,40.66,79842.37,0.0,0.96603,3e-05,4.03047]
[1778172235671,40.66,79842.37,0.0,0.96603,3e-05,4.03047]
[1778172235683,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172235719,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172235831,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172235880,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172236044,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172236201,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172236220,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172236348,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172236624,40.66,79839.9,0.0,0.96595,3e-05,4.0381]
[1778172236660,40.66,79838.45,0.0,0.9659,3e-05,4.04262]
[1778172236819,40.66,79838.45,0.0,0.9659,3e-05,4.04262]
[1778172237110,40.66,79838.45,0.0,0.9659,3e-05,4.04262]
[1778172237172,40.66,79838.45,0.0,0.9659,3e-05,4.04262]
[1778172237243,40.66,79838.45,0.0,0.9659,3e-05,4.04262]
[1778172237343,40.66,79838.09,0.0,0.96589,3e-05,4.04383]
[1778172237843,40.66,79838.09,0.0,0.96589,3e-05,4.04383]
[1778172238048,40.66,79838.09,0.0,0.96589,3e-05,4.04383]
[1778172238073,40.66,79838.09,0.0,0.96589,3e-05,4.04383]
[1778172238655,40.66,79838.09,0.0,0.96589,3e-05,4.04383]
[1778172238143,40.66,79831.3,0.0,0.96566,4e-05,4.06625]
[1778172238836,40.66,79831.3,0.0,0.96566,4e-05,4.06625]
[1778172239398,40.66,79831.3,0.0,0.96566,4e-05,4.06625]
[1778172239433,40.66,79831.3,0.0,0.96566,4e-05,4.06625]
[1778172239539,40.66,79831.3,0.0,0.96566,4e-05,4.06625]
[1778172239570,40.66,79831.3,0.0,0.96566,4e-05,4.06625]
[1778172239571,40.65,79828.24,0.0,0.96556,4e-05,4.07578]
[1778172240615,40.65,79828.24,0.0,0.96556,4e-05,4.07578]
[1778172240720,40.65,79827.55,0.0,0.96554,4e-05,4.07772]
[1778172240758,40.65,79827.55,0.0,0.96554,4e-05,4.07772]
[1778172245703,40.65,79830.06,0.0,0.96564,4e-05,4.06818]
[1778172246122,40.65,79829.91,0.0,0.96563,4e-05,4.06832]
[1778172246150,40.65,79829.91,0.0,0.96563,4e-05,4.06832]
[1778172250313,40.64,79830.05,0.0,0.96565,4e-05,4.06663]
[1778172250337,40.64,79830.05,0.0,0.96565,4e-05,4.06663]
[1778172250362,40.64,79830.05,0.0,0.96565,4e-05,4.06663]
[1778172250496,40.64,79830.05,0.0,0.96565,4e-05,4.06663]
[1778172250518,40.64,79830.05,0.0,0.96565,4e-05,4.06663]
[1778172250541,40.64,79830.21,0.0,0.96566,4e-05,4.06582]
[1778172251521,40.64,79830.21,0.0,0.96566,4e-05,4.06582]
[1778172251566,40.64,79830.21,0.0,0.96566,4e-05,4.06582]
[1778172251623,40.64,79830.21,0.0,0.96566,4e-05,4.06582]
[1778172251632,40.64,79830.21,0.0,0.96566,4e-05,4.06582]
[1778172251673,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172251751,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252064,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252443,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252522,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252575,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252681,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252698,40.64,79839.08,0.0,0.96597,3e-05,4.03605]
[1778172252652,40.64,79847.16,0.0,0.96625,3e-05,4.00909]
[1778172253101,40.64,79847.07,0.0,0.96625,3e-05,4.00939]
[1778172255093,40.64,79847.52,0.0,0.96626,3e-05,4.00786]
[1778172255704,40.64,79847.52,0.0,0.96626,3e-05,4.00786]
[1778172255725,40.64,79847.52,0.0,0.96626,3e-05,4.00786]
[1778172255730,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172255747,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172255827,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172256092,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172256433,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172256550,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172256594,40.64,79853.92,0.0,0.96648,3e-05,3.98659]
[1778172256620,40.64,79855.66,0.0,0.96654,3e-05,3.98084]
[1778172257189,40.64,79855.66,0.0,0.96654,3e-05,3.98084]
[1778172257528,40.64,79855.66,0.0,0.96654,3e-05,3.98084]
[1778172257609,40.64,79855.66,0.0,0.96654,3e-05,3.98084]
[1778172257700,40.64,79855.67,0.0,0.96654,3e-05,3.98082]
[1778172257796,40.64,79855.67,0.0,0.96654,3e-05,3.98082]
[1778172258136,40.64,79863.45,0.0,0.96681,3e-05,3.95515]
[1778172261641,40.64,79866.38,0.0,0.96691,3e-05,3.94561]
[1778172261706,40.64,79866.95,0.0,0.96693,3e-05,3.94386]
[1778172261767,40.64,79866.95,0.0,0.96693,3e-05,3.94386]
[1778172261796,40.64,79866.95,0.0,0.96693,3e-05,3.94386]
[1778172262164,40.64,79867.39,0.0,0.96694,3e-05,3.94241]
[1778172263386,40.64,79867.39,0.0,0.96694,3e-05,3.94241]
[1778172263438,40.64,79867.39,0.0,0.96694,3e-05,3.94241]
[1778172263463,40.64,79867.39,0.0,0.96694,3e-05,3.94254]
[1778172265817,40.64,79870.56,0.0,0.96705,3e-05,3.93221]
[1778172265838,40.64,79870.56,0.0,0.96705,3e-05,3.93221]
[1778172266137,40.64,79870.56,0.0,0.96705,3e-05,3.93221]
[1778172266424,40.64,79870.56,0.0,0.96705,3e-05,3.93221]
[1778172266477,40.64,79871.19,0.0,0.96707,3e-05,3.93031]
[1778172268732,40.64,79871.26,0.0,0.96707,3e-05,3.93008]
[1778172268742,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172268822,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269215,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269244,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269352,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269394,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269507,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269564,40.65,79871.3,0.0,0.96707,3e-05,3.93012]
[1778172269579,40.65,79870.08,0.0,0.96703,3e-05,3.93421]
[1778172270624,40.65,79870.08,0.0,0.96703,3e-05,3.93421]
[1778172270659,40.65,79870.08,0.0,0.96703,3e-05,3.93421]
[1778172270685,40.65,79870.08,0.0,0.96703,3e-05,3.93421]
[1778172270694,40.65,79866.55,0.0,0.96691,3e-05,3.94587]
[1778172271757,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172271893,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172271907,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172272059,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172272173,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172272374,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172272737,40.65,79866.22,0.0,0.96692,3e-05,3.94334]
[1778172272448,40.65,79864.3,0.0,0.96686,3e-05,3.94978]
[1778172272818,40.65,79864.3,0.0,0.96686,3e-05,3.94978]
[1778172272894,40.65,79864.3,0.0,0.96686,3e-05,3.94978]
[1778172272928,40.65,79864.3,0.0,0.96686,3e-05,3.94978]
[1778172273076,40.65,79864.3,0.0,0.96686,3e-05,3.94978]
[1778172273184,40.65,79864.3,0.0,0.96686,3e-05,3.94978]
[1778172273241,40.65,79865.13,0.0,0.96688,3e-05,3.94705]
[1778172275370,40.65,79865.5,0.0,0.9669,3e-05,3.94589]
[1778172275641,40.65,79865.5,0.0,0.9669,3e-05,3.94589]
[1778172275669,40.65,79865.5,0.0,0.9669,3e-05,3.94589]
[1778172276179,40.65,79864.91,0.0,0.96688,3e-05,3.94794]
[1778172276312,40.65,79864.91,0.0,0.96688,3e-05,3.94794]
[1778172276358,40.65,79864.91,0.0,0.96688,3e-05,3.94794]
[1778172276364,40.65,79866.3,0.0,0.96692,3e-05,3.94337]
[1778172277679,40.65,79866.3,0.0,0.96692,3e-05,3.94337]
[1778172277688,40.65,79866.3,0.0,0.96692,3e-05,3.94337]
[1778172277693,40.65,79865.39,0.0,0.96689,3e-05,3.94648]
[1778172279539,40.65,79865.44,0.0,0.96689,3e-05,3.94631]
[1778172279564,40.65,79865.44,0.0,0.96689,3e-05,3.94631]
[1778172279617,40.65,79865.48,0.0,0.96689,3e-05,3.94629]
[1778172283773,40.65,79866.58,0.0,0.96693,3e-05,3.94282]
[1778172284032,40.65,79866.58,0.0,0.96693,3e-05,3.94282]
[1778172284067,40.65,79866.58,0.0,0.96693,3e-05,3.94282]
[1778172284323,40.65,79866.58,0.0,0.96693,3e-05,3.94282]
[1778172284357,40.65,79866.58,0.0,0.96693,3e-05,3.94282]
[1778172284664,40.65,79866.58,0.0,0.96693,3e-05,3.94282]
[1778172284744,40.65,79867.21,0.0,0.96695,3e-05,3.94086]
[1778172284924,40.65,79867.21,0.0,0.96695,3e-05,3.94086]
[1778172284950,40.65,79867.21,0.0,0.96695,3e-05,3.94086]
[1778172285096,40.65,79867.21,0.0,0.96695,3e-05,3.94086]
[1778172285368,40.65,79867.21,0.0,0.96695,3e-05,3.94086]
[1778172285403,40.65,79868.8,0.0,0.967,3e-05,3.9357]
[1778172287449,40.65,79869.64,0.0,0.96703,3e-05,3.93295]
[1778172287659,40.65,79869.64,0.0,0.96703,3e-05,3.93295]
[1778172287687,40.65,79869.64,0.0,0.96703,3e-05,3.93295]
[1778172287750,40.65,79869.5,0.0,0.96702,3e-05,3.93355]
[1778172292766,40.65,79870.4,0.0,0.96705,3e-05,3.93083]
[1778172292767,40.65,79870.36,0.0,0.96705,3e-05,3.93113]
[1778172292977,40.65,79870.36,0.0,0.96705,3e-05,3.93113]
[1778172293009,40.65,79870.36,0.0,0.96705,3e-05,3.93113]
[1778172293382,40.65,79870.53,0.0,0.96705,3e-05,3.93057]
[1778172296485,40.65,79870.09,0.0,0.96704,3e-05,3.93226]
[1778172296622,40.65,79870.09,0.0,0.96704,3e-05,3.93226]
[1778172296628,40.65,79870.29,0.0,0.96704,3e-05,3.93169]
[1778172297116,40.65,79870.29,0.0,0.96704,3e-05,3.93169]
[1778172297464,40.65,79870.29,0.0,0.96704,3e-05,3.93169]
[1778172297668,40.65,79870.29,0.0,0.96704,3e-05,3.93169]
[1778172297780,40.65,79873.44,0.0,0.96715,3e-05,3.92146]
[1778172297993,40.65,79873.44,0.0,0.96715,3e-05,3.92146]
[1778172298107,40.65,79873.44,0.0,0.96715,3e-05,3.92146]
[1778172298481,40.65,79873.44,0.0,0.96715,3e-05,3.92146]
[1778172298527,40.65,79882.63,0.0,0.96746,3e-05,3.89158]
[1778172299424,40.65,79884.51,0.0,0.96752,3e-05,3.88562]
[1778172301242,40.65,79885.09,0.0,0.96754,3e-05,3.8839]
[1778172301390,40.65,79885.09,0.0,0.96754,3e-05,3.8839]
[1778172301440,40.65,79885.09,0.0,0.96754,3e-05,3.8839]
[1778172301490,40.65,79885.11,0.0,0.96753,3e-05,3.884]
[1778172302853,40.65,79885.09,0.0,0.96753,3e-05,3.88423]
[1778172303184,40.65,79885.09,0.0,0.96753,3e-05,3.88423]
[1778172303233,40.65,79885.09,0.0,0.96753,3e-05,3.88423]
[1778172303529,40.65,79885.09,0.0,0.96753,3e-05,3.88423]
[1778172303576,40.65,79885.09,0.0,0.96753,3e-05,3.88423]
[1778172303624,40.65,79888.49,0.0,0.96764,3e-05,3.87335]
[1778172304044,40.65,79888.49,0.0,0.96764,3e-05,3.87335]
[1778172304201,40.65,79888.49,0.0,0.96764,3e-05,3.87335]
[1778172304572,40.65,79888.49,0.0,0.96764,3e-05,3.87335]
[1778172304592,40.65,79888.49,0.0,0.96764,3e-05,3.87335]
[1778172304694,40.65,79888.49,0.0,0.96764,3e-05,3.87335]
[1778172304681,40.65,79890.71,0.0,0.96772,3e-05,3.86634]
[1778172305052,40.65,79890.71,0.0,0.96772,3e-05,3.86634]
[1778172305088,40.65,79890.71,0.0,0.96772,3e-05,3.86634]
[1778172305213,40.65,79890.71,0.0,0.96772,3e-05,3.86634]
[1778172305246,40.65,79890.71,0.0,0.96772,3e-05,3.86634]
[1778172305466,40.66,79894.32,0.0,0.96783,3e-05,3.85486]
[1778172306604,40.66,79894.32,0.0,0.96783,3e-05,3.85486]
[1778172306778,40.66,79894.32,0.0,0.96783,3e-05,3.85486]
[1778172306780,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307115,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307230,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307334,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307496,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307572,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307639,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307752,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307783,40.66,79900.3,0.0,0.96803,3e-05,3.83578]
[1778172307692,40.66,79902.82,0.0,0.96811,3e-05,3.82792]
[1778172309099,40.66,79903.52,0.0,0.96813,3e-05,3.82592]
[1778172309334,40.66,79903.52,0.0,0.96813,3e-05,3.82592]
[1778172309363,40.66,79903.52,0.0,0.96813,3e-05,3.82592]
[1778172309434,40.66,79903.52,0.0,0.96813,3e-05,3.82592]
[1778172309457,40.66,79903.52,0.0,0.96813,3e-05,3.82592]
[1778172309494,40.66,79903.7,0.0,0.96814,3e-05,3.82504]
[1778172310719,40.66,79903.7,0.0,0.96814,3e-05,3.82504]
[1778172310831,40.66,79905.99,0.0,0.96821,3e-05,3.81795]
[1778172311118,40.66,79905.99,0.0,0.96821,3e-05,3.81795]
[1778172311157,40.66,79905.99,0.0,0.96821,3e-05,3.81795]
[1778172311402,40.66,79905.99,0.0,0.96821,3e-05,3.81795]
[1778172311414,40.66,79905.99,0.0,0.96821,3e-05,3.81795]
[1778172311732,40.66,79905.99,0.0,0.96821,3e-05,3.81795]
[1778172311739,40.66,79904.12,0.0,0.96815,3e-05,3.82423]
[1778172311831,40.66,79904.12,0.0,0.96815,3e-05,3.82423]
[1778172312134,40.66,79904.12,0.0,0.96815,3e-05,3.82423]
[1778172312195,40.66,79904.12,0.0,0.96815,3e-05,3.82423]
[1778172312420,40.66,79904.12,0.0,0.96815,3e-05,3.82423]
[1778172312463,40.66,79904.12,0.0,0.96815,3e-05,3.82423]
[1778172312515,40.66,79895.8,0.0,0.96787,3e-05,3.8513]
[1778172312919,40.66,79895.8,0.0,0.96787,3e-05,3.8513]
[1778172312960,40.66,79895.8,0.0,0.96787,3e-05,3.8513]
[1778172313245,40.66,79895.8,0.0,0.96787,3e-05,3.8513]
[1778172313283,40.66,79895.8,0.0,0.96787,3e-05,3.8513]
[1778172313522,40.66,79892.51,0.0,0.96777,3e-05,3.86158]
[1778172315091,40.66,79890.98,0.0,0.96771,3e-05,3.86674]
[1778172315146,40.66,79890.98,0.0,0.96771,3e-05,3.86674]
[1778172315544,40.66,79890.98,0.0,0.96771,3e-05,3.86674]
[1778172315629,40.66,79884.47,0.0,0.96749,3e-05,3.88806]
[1778172315817,40.66,79884.47,0.0,0.96749,3e-05,3.88806]
[1778172315971,40.66,79884.47,0.0,0.96749,3e-05,3.88806]
[1778172316131,40.66,79884.47,0.0,0.96749,3e-05,3.88806]
[1778172316543,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172316829,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172316977,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172316981,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172317094,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172317287,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172317320,40.66,79885.4,0.0,0.96752,3e-05,3.8852]
[1778172317550,40.66,79888.32,0.0,0.96762,3e-05,3.87589]
[1778172317834,40.66,79888.32,0.0,0.96762,3e-05,3.87589]
[1778172318354,40.66,79888.32,0.0,0.96762,3e-05,3.87589]
[1778172318419,40.66,79888.32,0.0,0.96762,3e-05,3.87589]
[1778172318704,40.66,79888.32,0.0,0.96762,3e-05,3.87589]
[1778172321080,40.66,79889.4,0.0,0.96765,3e-05,3.87294]
[1778172321310,40.66,79889.4,0.0,0.96765,3e-05,3.87294]
[1778172321392,40.66,79889.4,0.0,0.96765,3e-05,3.87294]
[1778172321474,40.66,79889.4,0.0,0.96765,3e-05,3.87294]
[1778172321718,40.66,79889.4,0.0,0.96765,3e-05,3.87294]
[1778172321773,40.66,79889.4,0.0,0.96765,3e-05,3.87294]
[1778172321578,40.66,79888.92,0.0,0.96763,3e-05,3.87469]
[1778172322052,40.66,79888.92,0.0,0.96763,3e-05,3.87469]
[1778172322091,40.66,79888.92,0.0,0.96763,3e-05,3.87469]
[1778172322406,40.66,79888.92,0.0,0.96763,3e-05,3.87469]
[1778172322616,40.66,79888.92,0.0,0.96763,3e-05,3.87469]
[1778172322727,40.66,79888.92,0.0,0.96763,3e-05,3.87469]
[1778172322698,40.66,79886.2,0.0,0.96754,3e-05,3.8837]
[1778172322865,40.66,79886.2,0.0,0.96754,3e-05,3.8837]
[1778172323164,40.66,79886.2,0.0,0.96754,3e-05,3.8837]
[1778172323269,40.66,79886.2,0.0,0.96754,3e-05,3.8837]
[1778172323478,40.66,79886.2,0.0,0.96754,3e-05,3.8837]
[1778172323592,40.66,79885.59,0.0,0.96752,3e-05,3.88586]
[1778172323899,40.66,79885.59,0.0,0.96752,3e-05,3.88586]
[1778172323985,40.66,79885.59,0.0,0.96752,3e-05,3.88586]
[1778172324422,40.66,79885.59,0.0,0.96752,3e-05,3.88586]
[1778172324615,40.66,79885.59,0.0,0.96752,3e-05,3.88586]
[1778172324696,40.66,79885.59,0.0,0.96752,3e-05,3.88586]
[1778172324760,40.66,79883.34,0.0,0.96744,3e-05,3.89334]
[1778172324964,40.66,79883.34,0.0,0.96744,3e-05,3.89334]
[1778172325750,40.66,79883.34,0.0,0.96744,3e-05,3.89334]
[1778172325802,40.66,79883.34,0.0,0.96744,3e-05,3.89334]
[1778172325856,40.66,79883.41,0.0,0.96744,3e-05,3.89327]
[1778172325896,40.66,79883.41,0.0,0.96744,3e-05,3.89327]
[1778172326206,40.66,79883.41,0.0,0.96744,3e-05,3.89327]
[1778172326613,40.67,79883.16,0.0,0.96743,3e-05,3.89424]
[1778172327269,40.67,79883.16,0.0,0.96743,3e-05,3.89424]
[1778172327486,40.67,79883.16,0.0,0.96743,3e-05,3.89424]
[1778172327616,40.67,79883.16,0.0,0.96743,3e-05,3.89424]
[1778172327679,40.67,79883.16,0.0,0.96743,3e-05,3.89424]
[1778172327732,40.67,79883.16,0.0,0.96743,3e-05,3.89424]
[1778172328627,40.67,79883.24,0.0,0.96743,3e-05,3.8943]
[1778172328820,40.67,79883.24,0.0,0.96743,3e-05,3.8943]
[1778172329634,40.67,79878.85,0.0,0.96728,3e-05,3.90876]
[1778172330602,40.67,79878.85,0.0,0.96728,3e-05,3.90876]
[1778172330650,40.67,79878.85,0.0,0.96728,3e-05,3.90876]
[1778172330702,40.67,79878.85,0.0,0.96728,3e-05,3.90876]
[1778172330793,40.67,79878.85,0.0,0.96728,3e-05,3.90876]
[1778172330704,40.67,79878.33,0.0,0.96726,3e-05,3.91059]
[1778172333206,40.67,79878.52,0.0,0.96729,3e-05,3.90662]
[1778172333412,40.67,79878.52,0.0,0.96729,3e-05,3.90662]
[1778172333465,40.67,79878.52,0.0,0.96729,3e-05,3.90662]
[1778172333662,40.67,79875.49,0.0,0.96719,3e-05,3.91665]
[1778172334540,40.67,79875.49,0.0,0.96719,3e-05,3.91665]
[1778172334642,40.67,79875.49,0.0,0.96719,3e-05,3.91665]
[1778172334792,40.67,79875.49,0.0,0.96719,3e-05,3.91665]
[1778172334669,40.67,79870.56,0.0,0.96702,3e-05,3.93289]
[1778172338386,40.67,79867.5,0.0,0.96692,3e-05,3.94308]
[1778172338605,40.67,79867.5,0.0,0.96692,3e-05,3.94308]
[1778172338685,40.67,79867.5,0.0,0.96692,3e-05,3.94321]
[1778172338982,40.67,79867.5,0.0,0.96692,3e-05,3.94321]
[1778172338994,40.67,79867.5,0.0,0.96692,3e-05,3.94321]
[1778172339119,40.67,79867.5,0.0,0.96692,3e-05,3.94321]
[1778172339166,40.67,79867.5,0.0,0.96692,3e-05,3.94321]
[1778172339704,40.67,79867.61,0.0,0.96692,3e-05,3.94291]
[1778172342205,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342367,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342385,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342438,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342519,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342554,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342613,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342657,40.67,79867.55,0.0,0.96692,3e-05,3.94322]
[1778172342725,40.67,79867.16,0.0,0.9669,3e-05,3.94455]
[1778172344309,40.67,79866.48,0.0,0.96688,3e-05,3.94683]
[1778172344329,40.67,79866.48,0.0,0.96688,3e-05,3.94683]
[1778172344395,40.67,79866.48,0.0,0.96688,3e-05,3.94683]
[1778172344484,40.67,79866.48,0.0,0.96688,3e-05,3.94683]
[1778172344527,40.67,79866.48,0.0,0.96688,3e-05,3.94683]
[1778172344610,40.67,79866.48,0.0,0.96688,3e-05,3.94683]
[1778172344739,40.67,79864.98,0.0,0.96683,3e-05,3.9518]
[1778172344856,40.67,79864.98,0.0,0.96683,3e-05,3.9518]
[1778172347734,40.67,79868.82,0.0,0.96696,3e-05,3.93926]
[1778172347765,40.67,79868.82,0.0,0.96696,3e-05,3.93926]
[1778172347783,40.67,79868.82,0.0,0.96696,3e-05,3.93926]
[1778172347813,40.67,79868.82,0.0,0.96696,3e-05,3.93926]
[1778172347942,40.67,79869.12,0.0,0.96697,3e-05,3.93832]
[1778172347983,40.67,79869.12,0.0,0.96697,3e-05,3.93832]
[1778172348079,40.67,79869.12,0.0,0.96697,3e-05,3.93832]
[1778172348159,40.67,79869.12,0.0,0.96697,3e-05,3.93832]
[1778172348767,40.67,79871.03,0.0,0.96703,3e-05,3.93211]
[1778172349774,40.67,79879.8,0.0,0.96733,3e-05,3.90351]
[1778172349838,40.67,79879.8,0.0,0.96733,3e-05,3.90351]
[1778172350358,40.67,79879.8,0.0,0.96733,3e-05,3.90351]
[1778172350426,40.67,79879.8,0.0,0.96733,3e-05,3.90351]
[1778172350465,40.67,79879.8,0.0,0.96733,3e-05,3.90351]
[1778172350510,40.67,79879.8,0.0,0.96733,3e-05,3.90351]
[1778172350781,40.67,79885.82,0.0,0.96753,3e-05,3.88403]
[1778172351295,40.67,79885.82,0.0,0.96753,3e-05,3.88403]
[1778172351429,40.67,79885.82,0.0,0.96753,3e-05,3.88403]
[1778172351432,40.67,79885.82,0.0,0.96753,3e-05,3.88403]
[1778172351788,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172351857,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172351908,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172351927,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352017,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352032,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352047,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352256,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352412,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352462,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352663,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352712,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352799,40.67,79887.83,0.0,0.96759,3e-05,3.87765]
[1778172352795,40.67,79890.22,0.0,0.96767,3e-05,3.87006]
[1778172353802,40.67,79889.69,0.0,0.96765,3e-05,3.87195]
[1778172354327,40.67,79889.69,0.0,0.96765,3e-05,3.87195]
[1778172354492,40.67,79889.69,0.0,0.96765,3e-05,3.87195]
[1778172354549,40.67,79889.69,0.0,0.96765,3e-05,3.87195]
[1778172354613,40.67,79889.69,0.0,0.96765,3e-05,3.87195]
[1778172354736,40.67,79889.69,0.0,0.96765,3e-05,3.87195]
[1778172354809,40.67,79888.65,0.0,0.96761,3e-05,3.87548]
[1778172355841,40.67,79889.31,0.0,0.96763,3e-05,3.87351]
[1778172355873,40.67,79889.31,0.0,0.96763,3e-05,3.87351]
[1778172355964,40.67,79889.31,0.0,0.96763,3e-05,3.87351]
[1778172356011,40.67,79889.31,0.0,0.96763,3e-05,3.87351]
[1778172356823,40.67,79889.56,0.0,0.96764,3e-05,3.87287]
[1778172357074,40.67,79889.56,0.0,0.96764,3e-05,3.87287]
[1778172357361,40.67,79889.56,0.0,0.96764,3e-05,3.87287]
[1778172357371,40.67,79889.56,0.0,0.96764,3e-05,3.87287]
[1778172358251,40.68,79890.61,0.0,0.96767,3e-05,3.86963]
[1778172358322,40.68,79890.61,0.0,0.96767,3e-05,3.86963]
[1778172358375,40.68,79890.61,0.0,0.96767,3e-05,3.86963]
[1778172358837,40.68,79892.69,0.0,0.96774,3e-05,3.86307]
[1778172359262,40.68,79892.69,0.0,0.96774,3e-05,3.86307]
[1778172359397,40.68,79892.69,0.0,0.96774,3e-05,3.86307]
[1778172359447,40.68,79892.69,0.0,0.96774,3e-05,3.86307]
[1778172359495,40.68,79892.69,0.0,0.96774,3e-05,3.86326]
[1778172360622,40.68,79892.69,0.0,0.96774,3e-05,3.86326]
[1778172360887,40.68,79893.85,0.0,0.96778,3e-05,3.8597]
[1778172360910,40.68,79893.85,0.0,0.96778,3e-05,3.8597]
[1778172363461,40.68,79895.55,0.0,0.96783,3e-05,3.85441]
[1778172363926,40.68,79895.84,0.0,0.96784,3e-05,3.85389]
[1778172364200,40.68,79895.84,0.0,0.96784,3e-05,3.85389]
[1778172364456,40.68,79895.84,0.0,0.96784,3e-05,3.85389]
[1778172364629,40.68,79895.84,0.0,0.96784,3e-05,3.85389]
[1778172364653,40.68,79895.84,0.0,0.96784,3e-05,3.85389]
[1778172364706,40.68,79899.49,0.0,0.96796,3e-05,3.84154]
[1778172365398,40.68,79899.49,0.0,0.96796,3e-05,3.84154]
[1778172365467,40.68,79899.49,0.0,0.96796,3e-05,3.84154]
[1778172365517,40.68,79899.49,0.0,0.96796,3e-05,3.84154]
[1778172365614,40.68,79899.49,0.0,0.96796,3e-05,3.84154]
[1778172365660,40.68,79899.49,0.0,0.96796,3e-05,3.84154]
[1778172365691,40.68,79911.18,0.0,0.96835,3e-05,3.8035]
[1778172367682,40.68,79910.79,0.0,0.96834,3e-05,3.80475]
[1778172367733,40.68,79910.79,0.0,0.96834,3e-05,3.80475]
[1778172367783,40.67,79910.86,0.0,0.96835,3e-05,3.80408]
[1778172369615,40.67,79910.92,0.0,0.96835,3e-05,3.80389]
[1778172369704,40.67,79910.92,0.0,0.96835,3e-05,3.80389]
[1778172369805,40.67,79912.67,0.0,0.96842,3e-05,3.7973]
[1778172370517,40.67,79912.67,0.0,0.96842,3e-05,3.7973]
[1778172370528,40.67,79912.67,0.0,0.96842,3e-05,3.7973]
[1778172371201,40.67,79913.32,0.0,0.96844,3e-05,3.79473]
[1778172371500,40.67,79913.32,0.0,0.96844,3e-05,3.79473]
[1778172371533,40.67,79913.32,0.0,0.96844,3e-05,3.79473]
[1778172371592,40.67,79913.07,0.0,0.96844,3e-05,3.79503]
[1778172376661,40.66,79913.4,0.0,0.96846,3e-05,3.7925]
[1778172376774,40.66,79913.4,0.0,0.96846,3e-05,3.7925]
[1778172376824,40.66,79913.4,0.0,0.96846,3e-05,3.7925]
[1778172377682,40.66,79913.37,0.0,0.96847,3e-05,3.79161]
[1778172377759,40.66,79913.37,0.0,0.96847,3e-05,3.79161]
[1778172377859,40.66,79913.48,0.0,0.96848,3e-05,3.79077]
[1778172379506,40.66,79913.8,0.0,0.96849,3e-05,3.78975]
[1778172379527,40.66,79913.8,0.0,0.96849,3e-05,3.78975]
[1778172379580,40.66,79913.8,0.0,0.96849,3e-05,3.78975]
[1778172379799,40.66,79913.8,0.0,0.96849,3e-05,3.78975]
[1778172379823,40.66,79913.8,0.0,0.96849,3e-05,3.78975]
[1778172379818,40.66,79913.77,0.0,0.9685,3e-05,3.78887]
[1778172379984,40.66,79915.2,0.0,0.96855,3e-05,3.78431]
[1778172381502,40.66,79915.2,0.0,0.96855,3e-05,3.78431]
[1778172381560,40.66,79915.2,0.0,0.96855,3e-05,3.78431]
[1778172381626,40.66,79915.2,0.0,0.96855,3e-05,3.78431]
[1778172381652,40.66,79915.2,0.0,0.96855,3e-05,3.78431]
[1778172381700,40.65,79913.66,0.0,0.96851,3e-05,3.78825]
[1778172382911,40.65,79913.45,0.0,0.9685,3e-05,3.78892]
[1778172383114,40.65,79913.45,0.0,0.9685,3e-05,3.78892]
[1778172383176,40.65,79913.45,0.0,0.9685,3e-05,3.78892]
[1778172383234,40.65,79913.45,0.0,0.9685,3e-05,3.78892]
[1778172383575,40.65,79913.45,0.0,0.9685,3e-05,3.78892]
[1778172383675,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172383923,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172383965,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172384166,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172384189,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172384270,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172384507,40.65,79911.15,0.0,0.96843,3e-05,3.79528]
[1778172384605,40.65,79908.14,0.0,0.96834,3e-05,3.8044]
[1778172386101,40.65,79909.32,0.0,0.96838,3e-05,3.80062]
[1778172386218,40.65,79909.32,0.0,0.96838,3e-05,3.80062]
[1778172386249,40.65,79909.32,0.0,0.96838,3e-05,3.80062]
[1778172386954,40.65,79908.43,0.0,0.96836,3e-05,3.80296]
[1778172387090,40.65,79908.43,0.0,0.96836,3e-05,3.80296]
[1778172387154,40.65,79908.43,0.0,0.96836,3e-05,3.80296]
[1778172387317,40.65,79908.43,0.0,0.96836,3e-05,3.80296]
[1778172387453,40.65,79908.43,0.0,0.96836,3e-05,3.80296]
[1778172387554,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388019,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388135,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388165,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388348,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388411,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388515,40.65,79911.18,0.0,0.96844,3e-05,3.7943]
[1778172388606,40.65,79913.45,0.0,0.96852,3e-05,3.78713]
[1778172391900,40.65,79912.1,0.0,0.9685,3e-05,3.78804]
[1778172392139,40.65,79912.1,0.0,0.9685,3e-05,3.78804]
[1778172392191,40.65,79912.1,0.0,0.9685,3e-05,3.78804]
[1778172392233,40.65,79912.39,0.0,0.96851,3e-05,3.78719]
[1778172396939,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397063,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397103,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397156,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397232,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397241,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397683,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397702,40.65,79912.08,0.0,0.9685,3e-05,3.7885]
[1778172397732,40.65,79910.49,0.0,0.96844,3e-05,3.79373]
[1778172399699,40.65,79909.02,0.0,0.96839,3e-05,3.79843]
[1778172399730,40.65,79909.02,0.0,0.96839,3e-05,3.79843]
[1778172399741,40.65,79909.18,0.0,0.9684,3e-05,3.79804]
[1778172401585,40.65,79909.89,0.0,0.96842,3e-05,3.79577]
[1778172401677,40.65,79909.89,0.0,0.96842,3e-05,3.79577]
[1778172401722,40.65,79909.89,0.0,0.96842,3e-05,3.7959]
[1778172402186,40.65,79909.89,0.0,0.96842,3e-05,3.7959]
[1778172402522,40.65,79909.89,0.0,0.96842,3e-05,3.7959]
[1778172402621,40.65,79909.89,0.0,0.96842,3e-05,3.7959]
[1778172402725,40.65,79909.89,0.0,0.96842,3e-05,3.7959]
[1778172402781,40.65,79909.89,0.0,0.96842,3e-05,3.7959]
[1778172402825,40.65,79904.51,0.0,0.96824,3e-05,3.81316]
[1778172404438,40.65,79902.0,0.0,0.96816,3e-05,3.82122]
[1778172404550,40.65,79902.0,0.0,0.96816,3e-05,3.82122]
[1778172404554,40.65,79902.0,0.0,0.96816,3e-05,3.82122]
[1778172404599,40.65,79902.0,0.0,0.96816,3e-05,3.82122]
[1778172404765,40.65,79902.0,0.0,0.96816,3e-05,3.82122]
[1778172404852,40.65,79902.52,0.0,0.96818,3e-05,3.8196]
[1778172404893,40.65,79902.52,0.0,0.96818,3e-05,3.8196]
[1778172405059,40.65,79902.52,0.0,0.96818,3e-05,3.8196]
[1778172405489,40.65,79902.52,0.0,0.96818,3e-05,3.8196]
[1778172405556,40.65,79902.52,0.0,0.96818,3e-05,3.8196]
[1778172405633,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406089,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406433,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406506,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406550,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406615,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406643,40.65,79899.1,0.0,0.96807,3e-05,3.8306]
[1778172406744,40.65,79895.57,0.0,0.96795,3e-05,3.84196]
[1778172407487,40.65,79895.57,0.0,0.96795,3e-05,3.84196]
[1778172407588,40.65,79895.57,0.0,0.96795,3e-05,3.84196]
[1778172407623,40.65,79895.57,0.0,0.96795,3e-05,3.84196]
[1778172407663,40.65,79893.62,0.0,0.96788,3e-05,3.84824]
[1778172412543,40.65,79892.31,0.0,0.96784,3e-05,3.85238]
[1778172412702,40.65,79892.31,0.0,0.96784,3e-05,3.85238]
[1778172412736,40.65,79892.31,0.0,0.96784,3e-05,3.85238]
[1778172412743,40.65,79892.79,0.0,0.96786,3e-05,3.85079]
[1778172412910,40.65,79892.79,0.0,0.96786,3e-05,3.85079]
[1778172413371,40.65,79892.79,0.0,0.96786,3e-05,3.85079]
[1778172413464,40.65,79891.06,0.0,0.9678,3e-05,3.85638]
[1778172414574,40.65,79891.06,0.0,0.9678,3e-05,3.85638]
[1778172414614,40.65,79891.06,0.0,0.9678,3e-05,3.85638]
[1778172414849,40.65,79891.06,0.0,0.9678,3e-05,3.85638]
[1778172416595,40.65,79893.8,0.0,0.96789,3e-05,3.84747]
[1778172417416,40.65,79894.88,0.0,0.96793,3e-05,3.84396]
[1778172417443,40.65,79894.88,0.0,0.96793,3e-05,3.84396]
[1778172417486,40.65,79902.63,0.0,0.96818,3e-05,3.81902]
[1778172417912,40.65,79902.63,0.0,0.96818,3e-05,3.81902]
[1778172418125,40.65,79902.63,0.0,0.96818,3e-05,3.81902]
[1778172418198,40.65,79902.63,0.0,0.96818,3e-05,3.81902]
[1778172418408,40.65,79902.63,0.0,0.96818,3e-05,3.81902]
[1778172418835,40.65,79902.63,0.0,0.96818,3e-05,3.81902]
[1778172418480,40.65,79905.16,0.0,0.96827,3e-05,3.81093]
[1778172418968,40.65,79905.16,0.0,0.96827,3e-05,3.81093]
[1778172419014,40.65,79905.16,0.0,0.96827,3e-05,3.81093]
[1778172419485,40.65,79905.16,0.0,0.96827,3e-05,3.81093]
[1778172419890,40.65,79905.16,0.0,0.96827,3e-05,3.81093]
[1778172419585,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172419967,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420044,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420158,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420325,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420413,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420567,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420591,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420823,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420854,40.65,79906.28,0.0,0.96831,3e-05,3.80689]
[1778172420880,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172420993,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421016,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421232,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421313,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421428,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421664,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421862,40.65,79906.58,0.0,0.96832,3e-05,3.80599]
[1778172421900,40.65,79903.87,0.0,0.96823,3e-05,3.81473]
[1778172422006,40.65,79903.87,0.0,0.96823,3e-05,3.81473]
[1778172422028,40.65,79903.87,0.0,0.96823,3e-05,3.81473]
[1778172422345,40.65,79903.87,0.0,0.96823,3e-05,3.81473]
[1778172422477,40.65,79903.87,0.0,0.96823,3e-05,3.81473]
[1778172422487,40.65,79903.87,0.0,0.96823,3e-05,3.81473]
[1778172422577,40.65,79902.91,0.0,0.9682,3e-05,3.81785]
[1778172423101,40.65,79902.91,0.0,0.9682,3e-05,3.81785]
[1778172423308,40.65,79902.91,0.0,0.9682,3e-05,3.81785]
[1778172423542,40.65,79902.91,0.0,0.9682,3e-05,3.81785]
[1778172423577,40.65,79902.91,0.0,0.9682,3e-05,3.81785]
[1778172423579,40.65,79899.81,0.0,0.96809,3e-05,3.82784]
[1778172424052,40.65,79899.81,0.0,0.96809,3e-05,3.82784]
[1778172424321,40.65,79899.81,0.0,0.96809,3e-05,3.82784]
[1778172424363,40.65,79899.81,0.0,0.96809,3e-05,3.82784]
[1778172424438,40.65,79894.45,0.0,0.96792,3e-05,3.84511]
[1778172425041,40.65,79894.45,0.0,0.96792,3e-05,3.84511]
[1778172425355,40.65,79894.45,0.0,0.96792,3e-05,3.84511]
[1778172425513,40.65,79894.45,0.0,0.96792,3e-05,3.84511]
[1778172425725,40.65,79894.45,0.0,0.96792,3e-05,3.84511]
[1778172425738,40.65,79887.25,0.0,0.96768,3e-05,3.86836]
[1778172426020,40.65,79887.25,0.0,0.96768,3e-05,3.86836]
[1778172426068,40.65,79887.25,0.0,0.96768,3e-05,3.86836]
[1778172426180,40.65,79887.25,0.0,0.96768,3e-05,3.86836]
[1778172426405,40.65,79887.25,0.0,0.96768,3e-05,3.86836]
[1778172426870,40.65,79887.25,0.0,0.96768,3e-05,3.86836]
[1778172426875,40.65,79881.59,0.0,0.96749,3e-05,3.88667]
[1778172426990,40.65,79881.59,0.0,0.96749,3e-05,3.88667]
[1778172427337,40.65,79881.59,0.0,0.96749,3e-05,3.88667]
[1778172427382,40.65,79881.59,0.0,0.96749,3e-05,3.88667]
[1778172427439,40.65,79884.27,0.0,0.96758,3e-05,3.87796]
[1778172428022,40.65,79884.27,0.0,0.96758,3e-05,3.87796]
[1778172428139,40.65,79884.27,0.0,0.96758,3e-05,3.87796]
[1778172428748,40.65,79884.27,0.0,0.96758,3e-05,3.87796]
[1778172428881,40.65,79884.27,0.0,0.96758,3e-05,3.87796]
[1778172428849,40.64,79890.42,0.0,0.9678,3e-05,3.85681]
[1778172429033,40.64,79890.42,0.0,0.9678,3e-05,3.85681]
[1778172429082,40.64,79890.42,0.0,0.9678,3e-05,3.85681]
[1778172429150,40.64,79890.42,0.0,0.9678,3e-05,3.85681]
[1778172429512,40.64,79890.42,0.0,0.9678,3e-05,3.85681]
[1778172429666,40.64,79890.42,0.0,0.9678,3e-05,3.85681]
[1778172429729,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430116,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430364,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430400,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430453,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430742,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430913,40.64,79902.15,0.0,0.96818,3e-05,3.81905]
[1778172430778,40.64,79909.27,0.0,0.96842,3e-05,3.79604]
[1778172431039,40.64,79909.27,0.0,0.96842,3e-05,3.79604]
[1778172431206,40.64,79909.27,0.0,0.96842,3e-05,3.79604]
[1778172431454,40.64,79909.27,0.0,0.96842,3e-05,3.79604]
[1778172431764,40.64,79909.27,0.0,0.96842,3e-05,3.79604]
[1778172431910,40.64,79909.27,0.0,0.96842,3e-05,3.79604]
[1778172431864,40.64,79914.97,0.0,0.96861,3e-05,3.77768]
[1778172432065,40.64,79914.97,0.0,0.96861,3e-05,3.77768]
[1778172432357,40.64,79918.86,0.0,0.96873,3e-05,3.7653]
[1778172433417,40.64,79918.86,0.0,0.96873,3e-05,3.7653]
[1778172433451,40.64,79918.86,0.0,0.96873,3e-05,3.7653]
[1778172433548,40.64,79922.88,0.0,0.96887,3e-05,3.75167]
[1778172436345,40.64,79922.68,0.0,0.96887,3e-05,3.7519]
[1778172436385,40.64,79922.68,0.0,0.96887,3e-05,3.7519]
[1778172436660,40.64,79922.68,0.0,0.96887,3e-05,3.7519]
[1778172436685,40.64,79922.68,0.0,0.96887,3e-05,3.7519]
[1778172436769,40.64,79921.04,0.0,0.96882,3e-05,3.75629]
[1778172437342,40.64,79921.04,0.0,0.96882,3e-05,3.75629]
[1778172437359,40.64,79921.04,0.0,0.96882,3e-05,3.75629]
[1778172437392,40.64,79919.42,0.0,0.96877,3e-05,3.76143]
[1778172438708,40.64,79919.42,0.0,0.96877,3e-05,3.76143]
[1778172438765,40.64,79919.42,0.0,0.96877,3e-05,3.76143]
[1778172438846,40.64,79919.42,0.0,0.96877,3e-05,3.76143]
[1778172439264,40.63,79921.0,0.0,0.96883,3e-05,3.75556]
[1778172439756,40.63,79921.0,0.0,0.96883,3e-05,3.75556]
[1778172439807,40.63,79925.56,0.0,0.96898,3e-05,3.74069]
[1778172439953,40.63,79925.56,0.0,0.96898,3e-05,3.74069]
[1778172440004,40.63,79925.56,0.0,0.96898,3e-05,3.74069]
[1778172441532,40.63,79927.13,0.0,0.96903,3e-05,3.73572]
[1778172441818,40.63,79927.13,0.0,0.96903,3e-05,3.73572]
[1778172441864,40.63,79927.13,0.0,0.96903,3e-05,3.73572]
[1778172441875,40.63,79927.0,0.0,0.96903,3e-05,3.73593]
[1778172444750,40.63,79927.03,0.0,0.96904,3e-05,3.73544]
[1778172444872,40.63,79927.03,0.0,0.96904,3e-05,3.73544]
[1778172444900,40.63,79927.03,0.0,0.96904,3e-05,3.73544]
[1778172444834,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172444974,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172444987,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445037,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445137,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445196,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445228,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445628,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445757,40.63,79926.55,0.0,0.96903,3e-05,3.73618]
[1778172445789,40.63,79924.64,0.0,0.96897,3e-05,3.74183]
[1778172446856,40.63,79924.64,0.0,0.96897,3e-05,3.74183]
[1778172446938,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172446964,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447057,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447082,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447164,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447354,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447685,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447815,40.63,79924.19,0.0,0.96896,3e-05,3.74326]
[1778172447829,40.62,79926.24,0.0,0.96903,3e-05,3.73596]
[1778172449576,40.62,79927.13,0.0,0.96906,3e-05,3.73315]
[1778172449623,40.62,79927.13,0.0,0.96906,3e-05,3.73315]
[1778172449682,40.62,79927.13,0.0,0.96906,3e-05,3.73315]
[1778172449711,40.62,79927.13,0.0,0.96906,3e-05,3.73315]
[1778172449811,40.62,79926.65,0.0,0.96905,3e-05,3.73389]
[1778172452036,40.62,79927.04,0.0,0.96909,3e-05,3.72875]
[1778172452121,40.62,79927.04,0.0,0.96909,3e-05,3.72875]
[1778172452169,40.62,79927.04,0.0,0.96909,3e-05,3.72875]
[1778172452245,40.62,79927.04,0.0,0.96909,3e-05,3.72875]
[1778172452499,40.62,79930.34,0.0,0.9692,3e-05,3.71795]
[1778172453075,40.62,79930.34,0.0,0.9692,3e-05,3.71795]
[1778172453786,40.62,79930.34,0.0,0.9692,3e-05,3.71795]
[1778172453886,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172453974,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454108,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454241,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454373,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454396,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454544,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454590,40.62,79932.31,0.0,0.96927,3e-05,3.71136]
[1778172454677,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455069,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455093,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455121,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455199,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455246,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455313,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455401,40.62,79931.94,0.0,0.96927,3e-05,3.71182]
[1778172455527,40.62,79930.07,0.0,0.96921,3e-05,3.71771]
[1778172456073,40.62,79930.07,0.0,0.96921,3e-05,3.71771]
[1778172456200,40.62,79930.07,0.0,0.96921,3e-05,3.71771]
[1778172456256,40.62,79930.07,0.0,0.96921,3e-05,3.71771]
[1778172457740,40.62,79932.53,0.0,0.96929,3e-05,3.70961]
[1778172457741,40.61,79931.77,0.0,0.96927,3e-05,3.7113]
[1778172458061,40.61,79931.77,0.0,0.96927,3e-05,3.7113]
[1778172458107,40.61,79931.77,0.0,0.96927,3e-05,3.7113]
[1778172458678,40.61,79932.31,0.0,0.96929,3e-05,3.70925]
[1778172459293,40.61,79932.31,0.0,0.96929,3e-05,3.70925]
[1778172459456,40.61,79932.31,0.0,0.96929,3e-05,3.70925]
[1778172459483,40.61,79932.31,0.0,0.96929,3e-05,3.70925]
[1778172460687,40.61,79932.71,0.0,0.96931,3e-05,3.70764]
[1778172460767,40.61,79933.5,0.0,0.96934,3e-05,3.70481]
[1778172460988,40.61,79933.5,0.0,0.96934,3e-05,3.70481]
[1778172461013,40.61,79933.5,0.0,0.96934,3e-05,3.70481]
[1778172461148,40.61,79933.5,0.0,0.96934,3e-05,3.70481]
[1778172461182,40.61,79933.5,0.0,0.96934,3e-05,3.70481]
[1778172461569,40.61,79931.08,0.0,0.96926,3e-05,3.71209]
[1778172462721,40.61,79931.08,0.0,0.96926,3e-05,3.71209]
[1778172462888,40.61,79931.08,0.0,0.96926,3e-05,3.71209]
[1778172462969,40.61,79930.1,0.0,0.96924,3e-05,3.71482]
[1778172463347,40.61,79930.1,0.0,0.96924,3e-05,3.71482]
[1778172463544,40.61,79930.1,0.0,0.96924,3e-05,3.71482]
[1778172463593,40.61,79930.1,0.0,0.96924,3e-05,3.71482]
[1778172463642,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464562,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464734,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464742,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464784,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464841,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464870,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464894,40.61,79928.82,0.0,0.9692,3e-05,3.7185]
[1778172464941,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172464981,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172465288,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172465324,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172465410,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172465753,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172465795,40.61,79928.6,0.0,0.96919,3e-05,3.71883]
[1778172465854,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172465955,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466013,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466053,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466312,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466375,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466416,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466459,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466805,40.6,79926.8,0.0,0.96914,3e-05,3.72414]
[1778172466905,40.6,79927.18,0.0,0.96916,3e-05,3.72257]
[1778172469914,40.6,79924.58,0.0,0.96908,3e-05,3.73004]
[1778172469979,40.6,79925.19,0.0,0.9691,3e-05,3.72773]
[1778172470017,40.6,79925.19,0.0,0.9691,3e-05,3.72773]
[1778172470200,40.6,79925.19,0.0,0.9691,3e-05,3.72773]
[1778172470429,40.6,79925.19,0.0,0.9691,3e-05,3.72773]
[1778172470941,40.6,79925.19,0.0,0.9691,3e-05,3.72773]
[1778172470633,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471193,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471370,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471531,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471587,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471612,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471675,40.6,79912.68,0.0,0.9687,3e-05,3.76704]
[1778172471713,40.6,79913.76,0.0,0.96874,3e-05,3.76316]
[1778172471992,40.6,79913.76,0.0,0.96874,3e-05,3.76316]
[1778172472050,40.6,79913.76,0.0,0.96874,3e-05,3.76316]
[1778172472104,40.6,79913.76,0.0,0.96874,3e-05,3.76316]
[1778172472383,40.6,79913.76,0.0,0.96874,3e-05,3.76316]
[1778172472458,40.6,79913.76,0.0,0.96874,3e-05,3.76316]
[1778172472647,40.6,79913.47,0.0,0.96874,3e-05,3.76364]
[1778172473022,40.6,79913.47,0.0,0.96874,3e-05,3.76364]
[1778172473672,40.6,79913.47,0.0,0.96874,3e-05,3.76364]
[1778172473895,40.6,79913.47,0.0,0.96874,3e-05,3.76364]
[1778172473762,40.59,79913.28,0.0,0.96874,3e-05,3.76381]
[1778172473977,40.59,79913.28,0.0,0.96874,3e-05,3.76381]
[1778172474139,40.59,79913.28,0.0,0.96874,3e-05,3.76381]
[1778172474413,40.59,79913.28,0.0,0.96874,3e-05,3.76381]
[1778172474742,40.59,79913.28,0.0,0.96874,3e-05,3.76381]
[1778172474752,40.59,79913.28,0.0,0.96874,3e-05,3.76381]
[1778172474782,40.59,79910.65,0.0,0.96866,3e-05,3.77175]
[1778172475094,40.59,79910.65,0.0,0.96866,3e-05,3.77175]
[1778172475192,40.59,79910.65,0.0,0.96866,3e-05,3.77175]
[1778172475414,40.59,79910.65,0.0,0.96866,3e-05,3.77175]
[1778172475668,40.59,79907.8,0.0,0.96857,3e-05,3.78039]
[1778172476870,40.59,79907.8,0.0,0.96857,3e-05,3.78039]
[1778172476991,40.59,79907.87,0.0,0.96857,3e-05,3.77971]
[1778172477187,40.59,79907.87,0.0,0.96857,3e-05,3.77971]
[1778172476968,40.59,79907.87,0.0,0.96857,3e-05,3.77971]
[1778172479696,40.59,79910.81,0.0,0.96868,3e-05,3.76895]
[1778172480652,40.59,79910.81,0.0,0.96868,3e-05,3.76895]
[1778172480802,40.59,79910.81,0.0,0.96868,3e-05,3.76895]
[1778172481002,40.58,79910.54,0.0,0.96868,3e-05,3.76937]
[1778172486745,40.58,79909.92,0.0,0.96869,3e-05,3.76874]
[1778172491119,40.57,79909.53,0.0,0.96869,3e-05,3.76826]
[1778172491136,40.57,79909.53,0.0,0.96869,3e-05,3.76826]
[1778172491468,40.57,79909.53,0.0,0.96869,3e-05,3.76826]
[1778172491780,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492209,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492273,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492281,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492327,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492339,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492673,40.57,79908.42,0.0,0.96866,3e-05,3.77137]
[1778172492787,40.57,79909.2,0.0,0.96869,3e-05,3.76845]
[1778172495830,40.56,79909.34,0.0,0.9687,3e-05,3.76715]
[1778172495954,40.56,79909.34,0.0,0.9687,3e-05,3.76715]
[1778172496197,40.56,79907.65,0.0,0.96865,3e-05,3.77212]
[1778172496621,40.56,79907.65,0.0,0.96865,3e-05,3.77212]
[1778172496880,40.56,79907.65,0.0,0.96865,3e-05,3.77212]
[1778172496930,40.56,79907.65,0.0,0.96865,3e-05,3.77212]
[1778172496955,40.56,79907.97,0.0,0.96866,3e-05,3.77066]
[1778172498422,40.56,79908.03,0.0,0.96867,3e-05,3.77004]
[1778172498474,40.56,79908.03,0.0,0.96867,3e-05,3.77004]
[1778172498637,40.56,79908.03,0.0,0.96867,3e-05,3.77004]
[1778172498898,40.56,79908.03,0.0,0.96867,3e-05,3.77004]
[1778172498900,40.56,79910.22,0.0,0.96875,3e-05,3.76263]
[1778172499836,40.56,79919.06,0.0,0.96904,3e-05,3.73414]
[1778172500843,40.56,79920.65,0.0,0.96909,3e-05,3.72873]
[1778172502403,40.56,79920.17,0.0,0.96907,3e-05,3.73046]
[1778172502432,40.56,79920.17,0.0,0.96907,3e-05,3.73046]
[1778172502516,40.56,79920.17,0.0,0.96907,3e-05,3.73046]
[1778172502566,40.56,79920.17,0.0,0.96907,3e-05,3.73046]
[1778172502857,40.56,79920.19,0.0,0.96908,3e-05,3.73004]
[1778172507892,40.55,79922.96,0.0,0.96919,3e-05,3.71948]
[1778172508189,40.55,79922.96,0.0,0.96919,3e-05,3.71948]
[1778172508298,40.55,79922.96,0.0,0.96919,3e-05,3.71948]
[1778172508348,40.55,79922.96,0.0,0.96919,3e-05,3.71948]
[1778172508935,40.55,79922.96,0.0,0.96919,3e-05,3.71948]
[1778172508899,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509171,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509293,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509510,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509725,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509797,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509946,40.55,79923.17,0.0,0.9692,3e-05,3.71846]
[1778172509909,40.55,79929.64,0.0,0.96941,3e-05,3.69771]
[1778172510201,40.55,79929.64,0.0,0.96941,3e-05,3.69771]
[1778172510302,40.55,79929.64,0.0,0.96941,3e-05,3.69771]
[1778172510503,40.55,79929.64,0.0,0.96941,3e-05,3.69771]
[1778172510550,40.55,79929.64,0.0,0.96941,3e-05,3.69771]
[1778172510913,40.55,79933.35,0.0,0.96953,3e-05,3.68573]
[1778172511405,40.55,79933.35,0.0,0.96953,3e-05,3.68573]
[1778172511550,40.55,79933.35,0.0,0.96953,3e-05,3.68573]
[1778172511560,40.55,79933.35,0.0,0.96953,3e-05,3.68573]
[1778172511920,40.55,79933.84,0.0,0.96957,3e-05,3.6804]
[1778172512553,40.55,79933.84,0.0,0.96957,3e-05,3.6804]
[1778172512627,40.55,79933.84,0.0,0.96957,3e-05,3.6804]
[1778172512674,40.55,79933.84,0.0,0.96957,3e-05,3.6804]
[1778172512889,40.55,79933.84,0.0,0.96957,3e-05,3.6804]
[1778172512904,40.55,79933.84,0.0,0.96957,3e-05,3.6804]
[1778172512927,40.55,79931.94,0.0,0.96952,3e-05,3.68607]
[1778172513111,40.55,79931.94,0.0,0.96952,3e-05,3.68607]
[1778172517458,40.54,79931.17,0.0,0.9695,3e-05,3.68758]
[1778172517575,40.54,79931.17,0.0,0.9695,3e-05,3.68758]
[1778172517660,40.54,79931.17,0.0,0.9695,3e-05,3.68758]
[1778172517964,40.54,79931.19,0.0,0.96951,3e-05,3.68691]
[1778172518850,40.54,79931.19,0.0,0.96951,3e-05,3.68691]
[1778172518947,40.54,79931.19,0.0,0.96951,3e-05,3.68691]
[1778172518993,40.54,79931.19,0.0,0.96951,3e-05,3.68691]
[1778172518971,40.54,79931.12,0.0,0.96951,3e-05,3.68683]
[1778172520427,40.54,79931.14,0.0,0.96951,3e-05,3.68646]
[1778172520567,40.54,79931.14,0.0,0.96951,3e-05,3.68646]
[1778172520608,40.54,79931.14,0.0,0.96951,3e-05,3.68646]
[1778172520985,40.54,79931.05,0.0,0.96951,3e-05,3.68644]
[1778172523435,40.54,79931.05,0.0,0.96952,3e-05,3.68583]
[1778172523486,40.54,79931.05,0.0,0.96952,3e-05,3.68583]
[1778172524008,40.54,79931.17,0.0,0.96952,3e-05,3.68515]
[1778172526489,40.53,79931.22,0.0,0.96953,3e-05,3.68469]
[1778172526525,40.53,79931.22,0.0,0.96953,3e-05,3.68469]
[1778172526581,40.53,79931.07,0.0,0.96953,3e-05,3.68485]
[1778172527693,40.53,79931.07,0.0,0.96953,3e-05,3.68485]
[1778172527726,40.53,79931.07,0.0,0.96953,3e-05,3.68485]
[1778172529143,40.53,79931.26,0.0,0.96954,3e-05,3.68365]
[1778172529192,40.53,79931.26,0.0,0.96954,3e-05,3.68365]
[1778172529241,40.53,79931.01,0.0,0.96953,3e-05,3.68413]
[1778172534831,40.53,79931.78,0.0,0.96957,3e-05,3.6805]
[1778172535026,40.52,79932.1,0.0,0.96959,3e-05,3.6789]
[1778172535076,40.52,79932.1,0.0,0.96959,3e-05,3.6789]
[1778172537277,40.52,79932.58,0.0,0.96961,3e-05,3.67709]
[1778172537373,40.52,79932.58,0.0,0.96961,3e-05,3.67709]
[1778172537393,40.52,79932.58,0.0,0.96961,3e-05,3.67709]
[1778172537732,40.52,79932.58,0.0,0.96961,3e-05,3.67709]
[1778172537815,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538282,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538336,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538690,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538744,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538800,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538939,40.52,79932.85,0.0,0.96962,3e-05,3.67566]
[1778172538959,40.52,79923.14,0.0,0.96931,3e-05,3.70586]
[1778172539111,40.52,79919.06,0.0,0.96918,3e-05,3.71874]
[1778172540240,40.52,79919.06,0.0,0.96918,3e-05,3.71874]
[1778172540509,40.52,79919.06,0.0,0.96918,3e-05,3.71874]
[1778172540626,40.52,79919.06,0.0,0.96918,3e-05,3.71874]
[1778172540857,40.52,79919.06,0.0,0.96918,3e-05,3.71874]
[1778172540911,40.52,79919.27,0.0,0.96919,3e-05,3.71791]
[1778172541118,40.52,79919.27,0.0,0.96919,3e-05,3.71791]
[1778172545144,40.52,79916.39,0.0,0.96909,3e-05,3.7276]
[1778172545196,40.52,79916.39,0.0,0.96909,3e-05,3.7276]
[1778172545267,40.52,79916.39,0.0,0.96909,3e-05,3.7276]
[1778172545312,40.52,79916.39,0.0,0.96909,3e-05,3.7276]
[1778172545993,40.52,79916.39,0.0,0.96909,3e-05,3.7276]
[1778172546144,40.52,79917.66,0.0,0.96913,3e-05,3.72377]
[1778172546206,40.52,79917.66,0.0,0.96913,3e-05,3.72377]
[1778172549858,40.52,79917.29,0.0,0.96913,3e-05,3.72379]
[1778172549938,40.52,79917.29,0.0,0.96913,3e-05,3.72379]
[1778172550024,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172550213,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172550282,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172550522,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172550689,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172550902,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172551027,40.52,79917.04,0.0,0.96912,3e-05,3.72495]
[1778172550951,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551079,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551126,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551218,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551350,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551648,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551727,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551911,40.52,79915.86,0.0,0.96908,3e-05,3.72887]
[1778172551921,40.52,79913.38,0.0,0.969,3e-05,3.73689]
[1778172552655,40.52,79913.38,0.0,0.969,3e-05,3.73689]
[1778172552820,40.52,79913.38,0.0,0.969,3e-05,3.73689]
[1778172553000,40.52,79913.38,0.0,0.969,3e-05,3.73689]
[1778172553006,40.52,79906.67,0.0,0.96879,3e-05,3.75779]
[1778172553069,40.52,79906.67,0.0,0.96879,3e-05,3.75779]
[1778172553240,40.52,79906.67,0.0,0.96879,3e-05,3.75779]
[1778172553440,40.52,79906.67,0.0,0.96879,3e-05,3.75779]
[1778172553663,40.52,79906.67,0.0,0.96879,3e-05,3.75779]
[1778172554041,40.52,79906.67,0.0,0.96879,3e-05,3.75779]
[1778172553761,40.52,79903.11,0.0,0.96867,3e-05,3.76869]
[1778172554222,40.52,79896.18,0.0,0.96845,3e-05,3.79086]
[1778172555261,40.52,79896.18,0.0,0.96845,3e-05,3.79086]
[1778172555433,40.52,79896.18,0.0,0.96845,3e-05,3.79086]
[1778172555481,40.52,79896.18,0.0,0.96845,3e-05,3.79086]
[1778172555686,40.52,79896.18,0.0,0.96845,3e-05,3.79086]
[1778172555784,40.52,79893.13,0.0,0.96835,3e-05,3.80079]
[1778172556913,40.52,79893.13,0.0,0.96835,3e-05,3.80079]
[1778172556963,40.52,79893.13,0.0,0.96835,3e-05,3.80079]
[1778172557021,40.52,79893.13,0.0,0.96835,3e-05,3.80079]
[1778172557040,40.52,79893.13,0.0,0.96835,3e-05,3.80079]
[1778172557009,40.52,79894.61,0.0,0.9684,3e-05,3.79553]
[1778172557623,40.52,79894.61,0.0,0.9684,3e-05,3.79553]
[1778172557657,40.52,79894.61,0.0,0.9684,3e-05,3.79553]
[1778172557692,40.52,79894.61,0.0,0.9684,3e-05,3.79553]
[1778172557709,40.52,79894.61,0.0,0.9684,3e-05,3.79553]
[1778172557942,40.52,79894.61,0.0,0.9684,3e-05,3.79553]
[1778172558009,40.52,79894.94,0.0,0.96842,3e-05,3.79398]
[1778172559351,40.52,79894.94,0.0,0.96842,3e-05,3.79398]
[1778172559396,40.52,79894.94,0.0,0.96842,3e-05,3.79398]
[1778172559443,40.52,79894.94,0.0,0.96842,3e-05,3.79398]
[1778172559491,40.52,79894.94,0.0,0.96842,3e-05,3.79398]
[1778172559497,40.51,79895.93,0.0,0.96845,3e-05,3.7903]
[1778172562005,40.51,79896.35,0.0,0.96847,3e-05,3.78847]
[1778172562010,40.51,79896.35,0.0,0.96848,3e-05,3.78749]
[1778172562078,40.51,79896.35,0.0,0.96848,3e-05,3.78749]
[1778172562123,40.51,79896.35,0.0,0.96848,3e-05,3.78749]
[1778172562947,40.51,79896.35,0.0,0.96848,3e-05,3.78749]
[1778172562999,40.51,79896.57,0.0,0.96849,3e-05,3.78631]
[1778172563247,40.51,79896.57,0.0,0.96849,3e-05,3.78631]
[1778172563296,40.51,79896.57,0.0,0.96849,3e-05,3.78631]
[1778172563496,40.51,79896.57,0.0,0.96849,3e-05,3.78631]
[1778172563541,40.51,79896.57,0.0,0.96849,3e-05,3.78631]
[1778172563583,40.51,79896.25,0.0,0.96848,3e-05,3.78733]
[1778172565149,40.51,79896.28,0.0,0.96849,3e-05,3.78675]
[1778172565230,40.51,79896.28,0.0,0.96849,3e-05,3.78675]
[1778172565819,40.51,79896.28,0.0,0.96849,3e-05,3.78675]
[1778172565918,40.5,79901.39,0.0,0.96867,3e-05,3.76946]
[1778172566330,40.5,79901.39,0.0,0.96867,3e-05,3.76946]
[1778172566349,40.5,79901.39,0.0,0.96867,3e-05,3.76946]
[1778172566432,40.5,79901.39,0.0,0.96867,3e-05,3.76946]
[1778172566829,40.5,79901.39,0.0,0.96867,3e-05,3.76946]
[1778172566873,40.5,79901.19,0.0,0.96866,3e-05,3.76965]
[1778172570946,40.5,79899.57,0.0,0.96862,3e-05,3.7742]
[1778172571062,40.5,79900.46,0.0,0.96868,3e-05,3.7669]
[1778172571114,40.5,79900.46,0.0,0.96868,3e-05,3.7669]
[1778172571341,40.5,79899.84,0.0,0.96866,3e-05,3.76888]
[1778172573821,40.5,79899.82,0.0,0.96867,3e-05,3.76848]
[1778172573951,40.5,79899.82,0.0,0.96867,3e-05,3.76848]
[1778172573974,40.5,79899.82,0.0,0.96867,3e-05,3.76848]
[1778172574051,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574141,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574176,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574262,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574785,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574819,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574865,40.49,79899.86,0.0,0.96868,3e-05,3.76746]
[1778172574902,40.49,79894.19,0.0,0.96849,3e-05,3.7857]
[1778172576376,40.49,79889.9,0.0,0.96835,3e-05,3.79898]
[1778172577402,40.49,79889.9,0.0,0.96835,3e-05,3.79898]
[1778172577522,40.49,79889.9,0.0,0.96835,3e-05,3.79898]
[1778172577576,40.49,79889.9,0.0,0.96835,3e-05,3.79898]
[1778172577764,40.49,79889.9,0.0,0.96835,3e-05,3.79898]
[1778172577913,40.49,79889.9,0.0,0.96835,3e-05,3.79898]
[1778172577963,40.49,79893.54,0.0,0.96847,3e-05,3.78746]
[1778172578403,40.49,79893.54,0.0,0.96847,3e-05,3.78746]
[1778172578470,40.49,79893.54,0.0,0.96847,3e-05,3.78746]
[1778172578583,40.49,79893.54,0.0,0.96847,3e-05,3.78746]
[1778172578676,40.49,79895.28,0.0,0.96853,3e-05,3.78188]
[1778172580680,40.49,79893.98,0.0,0.96849,3e-05,3.78615]
[1778172580848,40.49,79893.98,0.0,0.96849,3e-05,3.78615]
[1778172580894,40.49,79893.98,0.0,0.96849,3e-05,3.78615]
[1778172580918,40.49,79892.5,0.0,0.96844,3e-05,3.79053]
[1778172583333,40.49,79892.5,0.0,0.96844,3e-05,3.79034]
[1778172583496,40.49,79892.5,0.0,0.96844,3e-05,3.79034]
[1778172583958,40.49,79892.5,0.0,0.96844,3e-05,3.79034]
[1778172584054,40.49,79892.99,0.0,0.96847,3e-05,3.78811]
[1778172584108,40.49,79892.99,0.0,0.96847,3e-05,3.78811]
[1778172584246,40.49,79892.99,0.0,0.96847,3e-05,3.78811]
[1778172584296,40.49,79892.99,0.0,0.96847,3e-05,3.78811]
[1778172584862,40.49,79892.99,0.0,0.96847,3e-05,3.78811]
[1778172584883,40.49,79895.38,0.0,0.96855,3e-05,3.78028]
[1778172585605,40.49,79895.38,0.0,0.96855,3e-05,3.78028]
[1778172585649,40.49,79905.17,0.0,0.96886,3e-05,3.74902]
[1778172586133,40.49,79905.17,0.0,0.96886,3e-05,3.74902]
[1778172586426,40.49,79905.17,0.0,0.96886,3e-05,3.74902]
[1778172586610,40.49,79905.17,0.0,0.96886,3e-05,3.74902]
[1778172586745,40.49,79905.17,0.0,0.96886,3e-05,3.74902]
[1778172586824,40.49,79913.27,0.0,0.96913,3e-05,3.72253]
[1778172587135,40.49,79913.27,0.0,0.96913,3e-05,3.72253]
[1778172587274,40.49,79913.27,0.0,0.96913,3e-05,3.72253]
[1778172587485,40.49,79913.27,0.0,0.96913,3e-05,3.72253]
[1778172587996,40.49,79913.27,0.0,0.96913,3e-05,3.72253]
[1778172587511,40.49,79916.79,0.0,0.96925,3e-05,3.71139]
[1778172588149,40.49,79916.79,0.0,0.96925,3e-05,3.71139]
[1778172588350,40.49,79916.79,0.0,0.96925,3e-05,3.71139]
[1778172588390,40.49,79916.79,0.0,0.96925,3e-05,3.71139]
[1778172588655,40.49,79916.79,0.0,0.96925,3e-05,3.71139]
[1778172588769,40.49,79916.79,0.0,0.96925,3e-05,3.71139]
[1778172588864,40.48,79916.68,0.0,0.96925,3e-05,3.71135]
[1778172589236,40.48,79916.68,0.0,0.96925,3e-05,3.71135]
[1778172589360,40.48,79916.68,0.0,0.96925,3e-05,3.71135]
[1778172589591,40.48,79916.68,0.0,0.96925,3e-05,3.71135]
[1778172589732,40.48,79916.68,0.0,0.96925,3e-05,3.71135]
[1778172590022,40.48,79916.68,0.0,0.96925,3e-05,3.71135]
[1778172590053,40.48,79911.52,0.0,0.96909,3e-05,3.72733]
[1778172590120,40.48,79911.52,0.0,0.96909,3e-05,3.72733]
[1778172590365,40.48,79911.52,0.0,0.96909,3e-05,3.72733]
[1778172590474,40.48,79910.5,0.0,0.96905,3e-05,3.73056]
[1778172592337,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592390,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592465,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592495,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592628,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592639,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592689,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592728,40.48,79911.32,0.0,0.96908,3e-05,3.72759]
[1778172592740,40.48,79909.16,0.0,0.96902,3e-05,3.734]
[1778172593268,40.48,79909.16,0.0,0.96902,3e-05,3.734]
[1778172593373,40.48,79909.16,0.0,0.96902,3e-05,3.734]
[1778172593497,40.48,79906.9,0.0,0.96894,3e-05,3.74118]
[1778172594883,40.48,79906.9,0.0,0.96894,3e-05,3.74118]
[1778172594908,40.48,79904.47,0.0,0.96887,3e-05,3.74842]
[1778172595363,40.48,79904.47,0.0,0.96887,3e-05,3.74842]
[1778172595699,40.48,79904.47,0.0,0.96887,3e-05,3.74842]
[1778172595715,40.48,79904.47,0.0,0.96887,3e-05,3.74842]
[1778172595815,40.48,79904.47,0.0,0.96887,3e-05,3.74842]
[1778172595846,40.48,79904.47,0.0,0.96887,3e-05,3.74842]
[1778172595893,40.48,79904.51,0.0,0.96888,3e-05,3.7479]
[1778172597191,40.48,79904.43,0.0,0.96887,3e-05,3.74815]
[1778172597261,40.48,79904.43,0.0,0.96887,3e-05,3.74815]
[1778172597355,40.48,79904.43,0.0,0.96887,3e-05,3.74815]
[1778172597374,40.48,79904.43,0.0,0.96887,3e-05,3.74815]
[1778172597530,40.48,79904.43,0.0,0.96887,3e-05,3.74815]
[1778172597561,40.48,79904.43,0.0,0.96887,3e-05,3.74815]
[1778172597608,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598207,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598324,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598384,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598449,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598523,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598565,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598690,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598694,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172599007,40.48,79903.67,0.0,0.96885,3e-05,3.75018]
[1778172598788,40.47,79900.12,0.0,0.96875,3e-05,3.76069]
[1778172599410,40.47,79900.12,0.0,0.96875,3e-05,3.76069]
[1778172599481,40.47,79900.12,0.0,0.96875,3e-05,3.76069]
[1778172599538,40.47,79900.12,0.0,0.96875,3e-05,3.76069]
[1778172599696,40.47,79900.12,0.0,0.96875,3e-05,3.76069]
[1778172600024,40.47,79900.12,0.0,0.96875,3e-05,3.76069]
[1778172599734,40.47,79895.22,0.0,0.96859,3e-05,3.77594]
[1778172600546,40.47,79891.33,0.0,0.96846,3e-05,3.78841]
[1778172601305,40.47,79891.33,0.0,0.96846,3e-05,3.78841]
[1778172601392,40.47,79891.33,0.0,0.96846,3e-05,3.78841]
[1778172601443,40.47,79891.33,0.0,0.96846,3e-05,3.78841]
[1778172601599,40.47,79891.33,0.0,0.96846,3e-05,3.78841]
[1778172601646,40.47,79891.33,0.0,0.96846,3e-05,3.78841]
[1778172601696,40.47,79899.3,0.0,0.96873,3e-05,3.76245]
[1778172602701,40.47,79899.3,0.0,0.96873,3e-05,3.76245]
[1778172602893,40.47,79899.3,0.0,0.96873,3e-05,3.76245]
[1778172602934,40.47,79899.3,0.0,0.96873,3e-05,3.76245]
[1778172602987,40.47,79899.3,0.0,0.96873,3e-05,3.76245]
[1778172603001,40.47,79899.3,0.0,0.96873,3e-05,3.76245]
[1778172603164,40.47,79902.32,0.0,0.96883,3e-05,3.75194]
[1778172603211,40.47,79902.32,0.0,0.96883,3e-05,3.75194]
[1778172603260,40.47,79902.32,0.0,0.96883,3e-05,3.75194]
[1778172603623,40.47,79902.32,0.0,0.96883,3e-05,3.75194]
[1778172603744,40.47,79902.32,0.0,0.96883,3e-05,3.75194]
[1778172603790,40.47,79902.32,0.0,0.96883,3e-05,3.75194]
[1778172606412,40.47,79900.51,0.0,0.96878,3e-05,3.75731]
[1778172606729,40.47,79900.51,0.0,0.96878,3e-05,3.75731]
[1778172606771,40.47,79900.51,0.0,0.96878,3e-05,3.75731]
[1778172607596,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608172,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608345,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608396,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608463,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608585,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608947,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172608998,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172609055,40.46,79896.9,0.0,0.96867,3e-05,3.76763]
[1778172609089,40.46,79893.71,0.0,0.96857,3e-05,3.77758]
[1778172609127,40.46,79893.71,0.0,0.96857,3e-05,3.77758]
[1778172609531,40.46,79893.71,0.0,0.96857,3e-05,3.77758]
[1778172609663,40.46,79893.71,0.0,0.96857,3e-05,3.77758]
[1778172609866,40.46,79893.71,0.0,0.96857,3e-05,3.77758]
[1778172610760,40.46,79892.59,0.0,0.96853,3e-05,3.78131]
[1778172610771,40.46,79892.81,0.0,0.96855,3e-05,3.78016]
[1778172611169,40.46,79892.81,0.0,0.96855,3e-05,3.78016]
[1778172611203,40.46,79892.81,0.0,0.96855,3e-05,3.78016]
[1778172611623,40.46,79892.63,0.0,0.96854,3e-05,3.78073]
[1778172612643,40.46,79892.63,0.0,0.96854,3e-05,3.78073]
[1778172612724,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172613306,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172613646,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172613867,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172613908,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172614016,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172614064,40.46,79892.01,0.0,0.96852,3e-05,3.78228]
[1778172613909,40.46,79887.53,0.0,0.96837,3e-05,3.79693]
[1778172614619,40.46,79887.53,0.0,0.96837,3e-05,3.79693]
[1778172614915,40.46,79887.53,0.0,0.96837,3e-05,3.79693]
[1778172615010,40.46,79887.53,0.0,0.96837,3e-05,3.79693]
[1778172615089,40.46,79887.53,0.0,0.96837,3e-05,3.79693]
[1778172615010,40.46,79884.71,0.0,0.96828,3e-05,3.80611]
[1778172615121,40.46,79884.71,0.0,0.96828,3e-05,3.80611]
[1778172615226,40.46,79884.71,0.0,0.96828,3e-05,3.80611]
[1778172615267,40.46,79884.71,0.0,0.96828,3e-05,3.80611]
[1778172615926,40.46,79884.71,0.0,0.96828,3e-05,3.80611]
[1778172616066,40.46,79884.71,0.0,0.96828,3e-05,3.80611]
[1778172616027,40.46,79882.43,0.0,0.9682,3e-05,3.81355]
[1778172616127,40.46,79882.43,0.0,0.9682,3e-05,3.81355]
[1778172616622,40.46,79882.43,0.0,0.9682,3e-05,3.81355]
[1778172616722,40.46,79882.43,0.0,0.9682,3e-05,3.81355]
[1778172616773,40.46,79882.43,0.0,0.9682,3e-05,3.81355]
[1778172617638,40.46,79882.33,0.0,0.9682,3e-05,3.81394]
[1778172617776,40.46,79882.33,0.0,0.9682,3e-05,3.81394]
[1778172617988,40.46,79882.33,0.0,0.9682,3e-05,3.81394]
[1778172618096,40.46,79882.33,0.0,0.9682,3e-05,3.81394]
[1778172618018,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618139,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618268,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618307,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618384,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618426,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618460,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618532,40.46,79876.57,0.0,0.96801,3e-05,3.83263]
[1778172618672,40.46,79871.47,0.0,0.96784,3e-05,3.84916]
[1778172619806,40.46,79871.47,0.0,0.96784,3e-05,3.84916]
[1778172619983,40.46,79871.47,0.0,0.96784,3e-05,3.84916]
[1778172620095,40.46,79871.47,0.0,0.96784,3e-05,3.84916]
[1778172620080,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620275,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620320,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620440,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620445,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620818,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620923,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172621105,40.46,79869.01,0.0,0.96777,3e-05,3.85606]
[1778172620984,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621170,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621210,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621336,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621432,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621453,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621672,40.46,79867.58,0.0,0.96772,3e-05,3.86071]
[1778172621773,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622174,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622248,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622347,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622472,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622683,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622689,40.46,79873.5,0.0,0.96792,3e-05,3.84147]
[1778172622701,40.46,79868.42,0.0,0.96775,3e-05,3.85796]
[1778172623283,40.46,79868.42,0.0,0.96775,3e-05,3.85796]
[1778172623706,40.46,79868.42,0.0,0.96775,3e-05,3.85796]
[1778172623841,40.46,79868.42,0.0,0.96775,3e-05,3.85796]
[1778172624011,40.46,79868.42,0.0,0.96775,3e-05,3.85796]
[1778172624030,40.46,79871.85,0.0,0.96786,3e-05,3.84682]
[1778172624305,40.46,79871.85,0.0,0.96786,3e-05,3.84682]
[1778172624754,40.46,79871.85,0.0,0.96786,3e-05,3.84682]
[1778172624791,40.46,79871.85,0.0,0.96786,3e-05,3.84682]
[1778172624892,40.46,79871.85,0.0,0.96786,3e-05,3.84682]
[1778172625019,40.46,79871.85,0.0,0.96786,3e-05,3.84682]
[1778172625060,40.46,79872.84,0.0,0.9679,3e-05,3.84361]
[1778172626560,40.46,79870.13,0.0,0.96781,3e-05,3.85241]
[1778172626983,40.46,79870.13,0.0,0.96781,3e-05,3.85241]
[1778172627017,40.46,79870.13,0.0,0.96781,3e-05,3.85241]
[1778172627081,40.46,79870.13,0.0,0.96781,3e-05,3.85241]
[1778172627106,40.46,79870.13,0.0,0.96781,3e-05,3.85241]
[1778172627026,40.46,79869.88,0.0,0.9678,3e-05,3.85322]
[1778172627736,40.46,79870.07,0.0,0.9678,3e-05,3.8526]
[1778172628545,40.46,79870.07,0.0,0.9678,3e-05,3.8526]
[1778172628763,40.46,79870.07,0.0,0.9678,3e-05,3.8526]
[1778172628794,40.46,79870.07,0.0,0.9678,3e-05,3.8526]
[1778172628889,40.46,79872.38,0.0,0.96788,3e-05,3.84507]
[1778172630011,40.46,79872.38,0.0,0.96788,3e-05,3.84507]
[1778172630061,40.46,79872.38,0.0,0.96788,3e-05,3.84507]
[1778172630038,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172630200,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172630235,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172630412,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172630564,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172630816,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172631013,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172631037,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172631116,40.46,79882.9,0.0,0.96823,3e-05,3.81076]
[1778172631095,40.46,79882.29,0.0,0.96824,3e-05,3.80894]
[1778172631151,40.46,79882.29,0.0,0.96824,3e-05,3.80894]
[1778172631232,40.46,79882.29,0.0,0.96824,3e-05,3.80894]
[1778172631437,40.46,79882.29,0.0,0.96824,3e-05,3.80894]
[1778172631485,40.46,79882.29,0.0,0.96824,3e-05,3.80894]
[1778172631662,40.46,79882.29,0.0,0.96824,3e-05,3.80894]
[1778172631765,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632276,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632321,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632449,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632507,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632636,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632717,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632839,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172632935,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172633119,40.46,79877.49,0.0,0.96808,3e-05,3.82444]
[1778172633030,40.46,79875.65,0.0,0.96802,3e-05,3.83046]
[1778172633171,40.46,79875.65,0.0,0.96802,3e-05,3.83046]
[1778172633317,40.46,79875.65,0.0,0.96802,3e-05,3.83046]
[1778172633353,40.46,79875.65,0.0,0.96802,3e-05,3.83046]
[1778172633779,40.46,79876.87,0.0,0.96806,3e-05,3.82652]
[1778172634818,40.46,79876.87,0.0,0.96806,3e-05,3.82652]
[1778172634909,40.46,79876.87,0.0,0.96806,3e-05,3.82652]
[1778172634919,40.46,79875.59,0.0,0.96802,3e-05,3.83068]
[1778172635300,40.46,79875.59,0.0,0.96802,3e-05,3.83068]
[1778172635431,40.46,79875.59,0.0,0.96802,3e-05,3.83068]
[1778172635620,40.46,79875.59,0.0,0.96802,3e-05,3.83068]
[1778172635662,40.46,79875.59,0.0,0.96802,3e-05,3.83068]
[1778172635897,40.46,79875.59,0.0,0.96802,3e-05,3.83068]
[1778172635905,40.46,79875.34,0.0,0.96801,3e-05,3.83151]
[1778172636156,40.46,79875.34,0.0,0.96801,3e-05,3.83151]
[1778172636213,40.46,79875.34,0.0,0.96801,3e-05,3.83151]
[1778172636223,40.46,79875.34,0.0,0.96801,3e-05,3.83151]
[1778172636337,40.46,79875.34,0.0,0.96801,3e-05,3.83151]
[1778172636563,40.46,79875.34,0.0,0.96801,3e-05,3.83151]
[1778172636800,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172637376,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172637665,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172637693,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172638104,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172638327,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172638447,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172638511,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172638798,40.46,79875.25,0.0,0.96801,3e-05,3.83181]
[1778172638814,40.46,79878.15,0.0,0.9681,3e-05,3.82245]
[1778172640978,40.46,79879.15,0.0,0.96814,3e-05,3.81922]
[1778172641029,40.46,79879.15,0.0,0.96814,3e-05,3.81929]
[1778172642329,40.46,79879.2,0.0,0.96814,3e-05,3.81916]
[1778172642685,40.46,79879.2,0.0,0.96814,3e-05,3.81916]
[1778172642738,40.46,79879.2,0.0,0.96814,3e-05,3.81916]
[1778172642780,40.46,79879.2,0.0,0.96814,3e-05,3.81916]
[1778172643376,40.46,79879.64,0.0,0.96815,3e-05,3.81778]
[1778172643438,40.46,79879.64,0.0,0.96815,3e-05,3.81778]
[1778172643583,40.46,79879.64,0.0,0.96815,3e-05,3.81778]
[1778172643820,40.46,79879.64,0.0,0.96815,3e-05,3.81778]
[1778172643930,40.46,79879.64,0.0,0.96815,3e-05,3.81778]
[1778172644026,40.46,79884.89,0.0,0.96833,3e-05,3.80062]
[1778172644432,40.46,79884.89,0.0,0.96833,3e-05,3.80062]
[1778172645031,40.46,79884.89,0.0,0.96833,3e-05,3.80062]
[1778172645108,40.46,79887.93,0.0,0.96843,3e-05,3.79064]
[1778172645353,40.46,79887.93,0.0,0.96843,3e-05,3.79064]
[1778172645460,40.46,79887.93,0.0,0.96843,3e-05,3.79064]
[1778172645703,40.46,79887.93,0.0,0.96843,3e-05,3.79064]
[1778172646036,40.46,79890.29,0.0,0.96851,3e-05,3.78258]
[1778172650809,40.45,79890.85,0.0,0.96854,3e-05,3.78028]
[1778172651227,40.45,79890.26,0.0,0.96852,3e-05,3.78183]
[1778172651454,40.45,79890.26,0.0,0.96852,3e-05,3.78183]
[1778172651746,40.45,79890.26,0.0,0.96852,3e-05,3.78183]
[1778172651905,40.45,79885.59,0.0,0.96837,3e-05,3.79667]
[1778172652912,40.45,79883.98,0.0,0.96831,3e-05,3.80193]
[1778172653919,40.45,79879.84,0.0,0.96818,3e-05,3.81535]
[1778172654926,40.45,79876.96,0.0,0.96808,3e-05,3.82471]
[1778172655933,40.45,79874.96,0.0,0.96801,3e-05,3.83121]
[1778172656940,40.45,79876.47,0.0,0.96806,3e-05,3.82635]
[1778172661975,40.45,79872.56,0.0,0.96793,3e-05,3.83919]
[1778172664354,40.45,79871.85,0.0,0.96791,3e-05,3.84152]
[1778172664996,40.45,79871.22,0.0,0.96789,3e-05,3.84357]
[1778172665486,40.45,79871.22,0.0,0.96789,3e-05,3.84357]
[1778172666003,40.45,79869.75,0.0,0.96784,3e-05,3.84834]
[1778172666162,40.45,79869.75,0.0,0.96784,3e-05,3.84834]
[1778172667010,40.45,79865.8,0.0,0.96771,3e-05,3.86118]
[1778172667850,40.45,79865.8,0.0,0.96771,3e-05,3.86118]
[1778172668018,40.45,79859.9,0.0,0.96751,3e-05,3.88039]
[1778172669025,40.45,79857.9,0.0,0.96744,3e-05,3.88686]
[1778172671039,40.45,79856.01,0.0,0.96738,3e-05,3.89288]
[1778172671376,40.45,79856.01,0.0,0.96738,3e-05,3.89288]
[1778172672046,40.45,79854.89,0.0,0.96734,3e-05,3.89646]
[1778172673053,40.45,79853.01,0.0,0.96728,3e-05,3.90253]
[1778172675067,40.45,79854.45,0.0,0.96733,3e-05,3.8976]
[1778172677079,40.45,79854.29,0.0,0.96733,3e-05,3.89803]
[1778172677081,40.45,79851.08,0.0,0.96722,3e-05,3.90846]
[1778172679872,40.45,79851.54,0.0,0.96724,3e-05,3.90672]
[1778172685137,40.45,79851.92,0.0,0.96726,3e-05,3.9048]
[1778172686144,40.45,79856.32,0.0,0.96741,3e-05,3.89027]
[1778172686609,40.45,79856.32,0.0,0.96741,3e-05,3.89027]
[1778172686797,40.45,79856.32,0.0,0.96741,3e-05,3.89027]
[1778172686830,40.45,79856.32,0.0,0.96741,3e-05,3.89027]
[1778172687151,40.45,79861.27,0.0,0.96757,3e-05,3.87401]
[1778172689165,40.45,79863.75,0.0,0.96766,3e-05,3.86581]
[1778172690172,40.45,79865.53,0.0,0.96772,3e-05,3.85997]
[1778172693193,40.45,79864.18,0.0,0.9677,3e-05,3.86068]
[1778172697700,40.45,79865.57,0.0,0.96775,3e-05,3.85602]
[1778172697756,40.45,79865.57,0.0,0.96775,3e-05,3.85602]
[1778172698152,40.45,79865.57,0.0,0.96775,3e-05,3.85602]
[1778172697788,40.45,79868.34,0.0,0.96784,3e-05,3.84698]
[1778172698438,40.45,79868.34,0.0,0.96784,3e-05,3.84698]
[1778172698528,40.45,79869.5,0.0,0.96788,3e-05,3.84319]
[1778172699236,40.45,79874.91,0.0,0.96806,3e-05,3.82564]
[1778172703046,40.44,79875.71,0.0,0.96809,3e-05,3.82252]
[1778172703258,40.44,79875.28,0.0,0.96809,3e-05,3.82337]
[1778172703264,40.44,79868.98,0.0,0.96788,3e-05,3.84378]
[1778172704271,40.44,79866.56,0.0,0.9678,3e-05,3.85162]
[1778172706486,40.44,79867.77,0.0,0.96784,3e-05,3.84765]
[1778172706693,40.44,79867.77,0.0,0.96784,3e-05,3.84765]
[1778172706726,40.44,79864.81,0.0,0.96774,3e-05,3.85725]
[1778172707292,40.44,79853.26,0.0,0.96735,3e-05,3.89492]
[1778172708486,40.44,79853.26,0.0,0.96735,3e-05,3.89492]
[1778172708508,40.44,79853.26,0.0,0.96735,3e-05,3.89492]
[1778172708513,40.44,79850.88,0.0,0.96727,3e-05,3.90262]
[1778172714208,40.44,79853.56,0.0,0.96737,3e-05,3.89324]
[1778172714278,40.44,79853.56,0.0,0.96737,3e-05,3.89324]
[1778172714341,40.44,79852.69,0.0,0.96734,3e-05,3.89599]
[1778172715567,40.44,79852.69,0.0,0.96734,3e-05,3.89599]
[1778172715604,40.44,79852.69,0.0,0.96734,3e-05,3.89599]
[1778172715623,40.44,79852.69,0.0,0.96734,3e-05,3.89599]
[1778172715670,40.44,79852.69,0.0,0.96734,3e-05,3.89588]
[1778172716217,40.44,79852.69,0.0,0.96734,3e-05,3.89588]
[1778172716274,40.44,79852.69,0.0,0.96734,3e-05,3.89588]
[1778172716355,40.44,79852.94,0.0,0.96735,3e-05,3.89496]
[1778172721245,40.44,79854.43,0.0,0.9674,3e-05,3.88966]
[1778172721448,40.44,79854.43,0.0,0.9674,3e-05,3.88966]
[1778172721472,40.44,79854.43,0.0,0.9674,3e-05,3.88966]
[1778172721536,40.44,79854.43,0.0,0.9674,3e-05,3.88966]
[1778172721566,40.44,79854.43,0.0,0.9674,3e-05,3.88966]
[1778172721637,40.44,79855.92,0.0,0.96745,3e-05,3.88468]
[1778172723575,40.44,79855.29,0.0,0.96743,3e-05,3.88666]
[1778172723621,40.44,79855.29,0.0,0.96743,3e-05,3.88666]
[1778172723628,40.44,79855.29,0.0,0.96743,3e-05,3.88666]
[1778172725990,40.44,79858.16,0.0,0.96753,3e-05,3.8771]
[1778172726046,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172726460,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172726509,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172726588,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172726765,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172726903,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172727014,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172727105,40.44,79858.73,0.0,0.96755,3e-05,3.87509]
[1778172727130,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727416,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727468,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727479,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727530,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727700,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727754,40.44,79859.86,0.0,0.96759,3e-05,3.87134]
[1778172727836,40.44,79858.73,0.0,0.96755,3e-05,3.87502]
[1778172729192,40.44,79858.73,0.0,0.96755,3e-05,3.87502]
[1778172729446,40.44,79865.93,0.0,0.9678,3e-05,3.85142]
[1778172731038,40.44,79865.93,0.0,0.9678,3e-05,3.85142]
[1778172731131,40.44,79865.93,0.0,0.9678,3e-05,3.85142]
[1778172731120,40.44,79868.51,0.0,0.96788,3e-05,3.84298]
[1778172731714,40.44,79868.51,0.0,0.96788,3e-05,3.84298]
[1778172731737,40.44,79868.51,0.0,0.96788,3e-05,3.84298]
[1778172731793,40.44,79868.2,0.0,0.96787,3e-05,3.84399]
[1778172732699,40.44,79868.2,0.0,0.96787,3e-05,3.84399]
[1778172732753,40.44,79868.2,0.0,0.96787,3e-05,3.84399]
[1778172732800,40.44,79868.89,0.0,0.9679,3e-05,3.84172]
[1778172733858,40.44,79868.89,0.0,0.9679,3e-05,3.84172]
[1778172733873,40.44,79868.89,0.0,0.9679,3e-05,3.84172]
[1778172733959,40.44,79868.89,0.0,0.9679,3e-05,3.84168]
[1778172738525,40.43,79868.86,0.0,0.9679,3e-05,3.84112]
[1778172742861,40.43,79867.9,0.0,0.96787,3e-05,3.84412]
[1778172742867,40.43,79867.9,0.0,0.96787,3e-05,3.84412]
[1778172742982,40.43,79867.9,0.0,0.96787,3e-05,3.84412]
[1778172743064,40.43,79867.9,0.0,0.96787,3e-05,3.84412]
[1778172743121,40.43,79867.9,0.0,0.96787,3e-05,3.84412]
[1778172743220,40.43,79866.61,0.0,0.96783,3e-05,3.84822]
[1778172743243,40.43,79866.61,0.0,0.96783,3e-05,3.84822]
[1778172748304,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748331,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748354,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748403,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748453,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748506,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748517,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172748776,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172749207,40.43,79866.39,0.0,0.96782,3e-05,3.84881]
[1778172749232,40.43,79866.38,0.0,0.96782,3e-05,3.84874]
[1778172749740,40.43,79866.38,0.0,0.96782,3e-05,3.84874]
[1778172749967,40.43,79866.38,0.0,0.96782,3e-05,3.84874]
[1778172749991,40.43,79866.38,0.0,0.96782,3e-05,3.84874]
[1778172750091,40.43,79860.05,0.0,0.96761,3e-05,3.86927]
[1778172751598,40.43,79860.36,0.0,0.96762,3e-05,3.86826]
[1778172751740,40.43,79860.36,0.0,0.96762,3e-05,3.86826]
[1778172751782,40.43,79860.36,0.0,0.96762,3e-05,3.86826]
[1778172752008,40.43,79860.36,0.0,0.96762,3e-05,3.86826]
[1778172752019,40.43,79860.34,0.0,0.96765,3e-05,3.86457]
[1778172752621,40.43,79860.34,0.0,0.96765,3e-05,3.86457]
[1778172752698,40.43,79860.34,0.0,0.96765,3e-05,3.86457]
[1778172752718,40.43,79860.34,0.0,0.96765,3e-05,3.86457]
[1778172752984,40.43,79860.34,0.0,0.96765,3e-05,3.86457]
[1778172753027,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172753620,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172753713,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172753760,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172754024,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172754061,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172754222,40.43,79862.61,0.0,0.96773,3e-05,3.85711]
[1778172754152,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172754642,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172754771,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172754822,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172754956,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172755083,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172755122,40.43,79871.61,0.0,0.96803,3e-05,3.82787]
[1778172755154,40.43,79873.4,0.0,0.9681,3e-05,3.82151]
[1778172755589,40.43,79873.4,0.0,0.9681,3e-05,3.82151]
[1778172755666,40.43,79873.4,0.0,0.9681,3e-05,3.82151]
[1778172755711,40.43,79873.4,0.0,0.9681,3e-05,3.82151]
[1778172755766,40.43,79874.04,0.0,0.96812,3e-05,3.81944]
[1778172756635,40.43,79877.12,0.0,0.96822,3e-05,3.80892]
[1778172761193,40.42,79875.93,0.0,0.9682,3e-05,3.81111]
[1778172761195,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172761307,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172761357,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172761623,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172761804,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172761858,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172762109,40.42,79875.93,0.0,0.96821,3e-05,3.81001]
[1778172762171,40.42,79874.48,0.0,0.96817,3e-05,3.81415]
[1778172762379,40.42,79874.48,0.0,0.96817,3e-05,3.81415]
[1778172762677,40.42,79865.21,0.0,0.96786,3e-05,3.84419]
[1778172763922,40.42,79865.21,0.0,0.96786,3e-05,3.84419]
[1778172763942,40.42,79865.21,0.0,0.96786,3e-05,3.84419]
[1778172764021,40.42,79865.21,0.0,0.96786,3e-05,3.84419]
[1778172764128,40.42,79865.21,0.0,0.96786,3e-05,3.84419]
[1778172764228,40.42,79853.5,0.0,0.96747,3e-05,3.88226]
[1778172765127,40.42,79853.5,0.0,0.96747,3e-05,3.88226]
[1778172765228,40.41,79851.03,0.0,0.96739,3e-05,3.88967]
[1778172765264,40.41,79851.03,0.0,0.96739,3e-05,3.88967]
[1778172765295,40.41,79851.03,0.0,0.96739,3e-05,3.88967]
[1778172765698,40.41,79851.73,0.0,0.96742,3e-05,3.88738]
[1778172767449,40.41,79852.48,0.0,0.96744,3e-05,3.88482]
[1778172767755,40.41,79852.48,0.0,0.96744,3e-05,3.88482]
[1778172767792,40.41,79852.48,0.0,0.96744,3e-05,3.88482]
[1778172767893,40.41,79852.89,0.0,0.96746,3e-05,3.8833]
[1778172772997,40.41,79854.05,0.0,0.96751,3e-05,3.87867]
[1778172773069,40.41,79854.05,0.0,0.96751,3e-05,3.87867]
[1778172773102,40.41,79854.05,0.0,0.96751,3e-05,3.87867]
[1778172773203,40.41,79853.99,0.0,0.96752,3e-05,3.87756]
[1778172776112,40.4,79853.5,0.0,0.96751,3e-05,3.87851]
[1778172776154,40.4,79853.5,0.0,0.96751,3e-05,3.87851]
[1778172776226,40.4,79853.5,0.0,0.96751,3e-05,3.87851]
[1778172776200,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172776285,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172776322,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172776363,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172776428,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172777122,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172777216,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172777234,40.4,79853.0,0.0,0.9675,3e-05,3.87942]
[1778172777249,40.4,79850.27,0.0,0.96741,3e-05,3.88828]
[1778172777515,40.4,79850.27,0.0,0.96741,3e-05,3.88828]
[1778172778171,40.4,79850.27,0.0,0.96741,3e-05,3.88828]
[1778172778215,40.4,79850.27,0.0,0.96741,3e-05,3.88828]
[1778172777782,40.4,79846.28,0.0,0.96727,3e-05,3.90137]
[1778172779200,40.4,79846.28,0.0,0.96727,3e-05,3.90137]
[1778172779273,40.4,79845.0,0.0,0.96723,3e-05,3.90549]
[1778172779520,40.4,79845.0,0.0,0.96723,3e-05,3.90549]
[1778172779574,40.4,79845.0,0.0,0.96723,3e-05,3.90549]
[1778172779776,40.4,79845.0,0.0,0.96723,3e-05,3.90549]
[1778172780149,40.4,79845.0,0.0,0.96723,3e-05,3.90549]
[1778172780250,40.4,79844.51,0.0,0.96722,3e-05,3.90629]
[1778172780631,40.4,79844.51,0.0,0.96722,3e-05,3.90629]
[1778172780807,40.4,79844.51,0.0,0.96722,3e-05,3.90629]
[1778172781160,40.4,79844.51,0.0,0.96722,3e-05,3.90629]
[1778172781203,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172781390,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172781602,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172781631,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172781767,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172782172,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172782259,40.4,79842.98,0.0,0.96718,3e-05,3.91062]
[1778172782204,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172782410,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172782481,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172782493,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172782561,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172782582,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172783176,40.4,79842.23,0.0,0.96715,3e-05,3.91296]
[1778172782817,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783419,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783459,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783474,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783525,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783593,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783853,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172784234,40.4,79841.47,0.0,0.96713,3e-05,3.91546]
[1778172783906,40.4,79839.37,0.0,0.96706,3e-05,3.92212]
[1778172784394,40.4,79839.37,0.0,0.96706,3e-05,3.92212]
[1778172784545,40.4,79839.37,0.0,0.96706,3e-05,3.92212]
[1778172784638,40.4,79839.37,0.0,0.96706,3e-05,3.92212]
[1778172784894,40.4,79839.37,0.0,0.96706,3e-05,3.92212]
[1778172784995,40.4,79841.78,0.0,0.96714,3e-05,3.91403]
[1778172785792,40.4,79841.78,0.0,0.96714,3e-05,3.91403]
[1778172785868,40.4,79841.78,0.0,0.96714,3e-05,3.91403]
[1778172786121,40.4,79841.78,0.0,0.96714,3e-05,3.91403]
[1778172786223,40.4,79844.14,0.0,0.96722,3e-05,3.90613]
[1778172786568,40.4,79844.14,0.0,0.96722,3e-05,3.90613]
[1778172786738,40.4,79844.14,0.0,0.96722,3e-05,3.90613]
[1778172786919,40.4,79844.14,0.0,0.96722,3e-05,3.90613]
[1778172787074,40.4,79844.14,0.0,0.96722,3e-05,3.90613]
[1778172787123,40.4,79847.34,0.0,0.96733,3e-05,3.8955]
[1778172787416,40.4,79847.34,0.0,0.96733,3e-05,3.8955]
[1778172787591,40.4,79847.34,0.0,0.96733,3e-05,3.8955]
[1778172787743,40.4,79847.34,0.0,0.96733,3e-05,3.8955]
[1778172787887,40.4,79847.34,0.0,0.96733,3e-05,3.8955]
[1778172788087,40.4,79847.34,0.0,0.96733,3e-05,3.8955]
[1778172788090,40.39,79850.56,0.0,0.96744,3e-05,3.88484]
[1778172789042,40.39,79850.56,0.0,0.96744,3e-05,3.88484]
[1778172789139,40.39,79850.56,0.0,0.96744,3e-05,3.88484]
[1778172789298,40.39,79850.67,0.0,0.96745,3e-05,3.88383]
[1778172789676,40.39,79850.67,0.0,0.96745,3e-05,3.88383]
[1778172789903,40.39,79850.67,0.0,0.96745,3e-05,3.88383]
[1778172789961,40.39,79852.76,0.0,0.96753,3e-05,3.87633]
[1778172793894,40.38,79852.78,0.0,0.96756,3e-05,3.87371]
[1778172794901,40.38,79849.95,0.0,0.96747,3e-05,3.88233]
[1778172797922,40.37,79851.6,0.0,0.96754,3e-05,3.87498]
[1778172798929,40.37,79853.35,0.0,0.96761,3e-05,3.86862]
[1778172801950,40.37,79851.83,0.0,0.96757,3e-05,3.87227]
[1778172803964,40.36,79855.95,0.0,0.96772,3e-05,3.85755]
[1778172804579,40.36,79855.95,0.0,0.96772,3e-05,3.85755]
[1778172804604,40.36,79855.95,0.0,0.96772,3e-05,3.85755]
[1778172804971,40.36,79858.77,0.0,0.96782,3e-05,3.84805]
[1778172805978,40.36,79860.37,0.0,0.96788,3e-05,3.84225]
[1778172806985,40.36,79864.27,0.0,0.96801,3e-05,3.82899]
[1778172807700,40.36,79864.27,0.0,0.96801,3e-05,3.82899]
[1778172807730,40.36,79864.27,0.0,0.96801,3e-05,3.82899]
[1778172807992,40.36,79864.41,0.0,0.96803,3e-05,3.82798]
[1778172812298,40.35,79864.19,0.0,0.96806,3e-05,3.82344]
[1778172812302,40.35,79864.19,0.0,0.96806,3e-05,3.82344]
[1778172812022,40.35,79856.02,0.0,0.9678,3e-05,3.84945]
[1778172812345,40.35,79856.02,0.0,0.9678,3e-05,3.84945]
[1778172813030,40.35,79856.02,0.0,0.9678,3e-05,3.84945]
[1778172813063,40.35,79853.7,0.0,0.96772,3e-05,3.85641]
[1778172814561,40.35,79853.86,0.0,0.96774,3e-05,3.85528]
[1778172814614,40.35,79853.86,0.0,0.96774,3e-05,3.85528]
[1778172814689,40.35,79853.86,0.0,0.96774,3e-05,3.85528]
[1778172814718,40.35,79853.86,0.0,0.96774,3e-05,3.85528]
[1778172815044,40.35,79849.64,0.0,0.96759,3e-05,3.86903]
[1778172815953,40.35,79849.64,0.0,0.96759,3e-05,3.86903]
[1778172816052,40.35,79847.68,0.0,0.96753,3e-05,3.87482]
[1778172816420,40.35,79847.68,0.0,0.96753,3e-05,3.87482]
[1778172816607,40.35,79847.68,0.0,0.96753,3e-05,3.87482]
[1778172816643,40.35,79847.68,0.0,0.96753,3e-05,3.87482]
[1778172816807,40.35,79847.68,0.0,0.96753,3e-05,3.87482]
[1778172816842,40.35,79847.68,0.0,0.96753,3e-05,3.87482]
[1778172817058,40.34,79845.47,0.0,0.96747,3e-05,3.88142]
[1778172818379,40.34,79845.92,0.0,0.96749,3e-05,3.8793]
[1778172818485,40.34,79845.92,0.0,0.96749,3e-05,3.8793]
[1778172818531,40.34,79845.92,0.0,0.96749,3e-05,3.8793]
[1778172818632,40.34,79845.92,0.0,0.96749,3e-05,3.8793]
[1778172819309,40.34,79845.92,0.0,0.96749,3e-05,3.8793]
[1778172819072,40.34,79854.22,0.0,0.96777,3e-05,3.85209]
[1778172819687,40.34,79854.22,0.0,0.96777,3e-05,3.85209]
[1778172819719,40.34,79854.22,0.0,0.96777,3e-05,3.85209]
[1778172820079,40.34,79858.51,0.0,0.96791,3e-05,3.83809]
[1778172823505,40.34,79857.69,0.0,0.9679,3e-05,3.83963]
[1778172823533,40.34,79857.69,0.0,0.9679,3e-05,3.83963]
[1778172824107,40.34,79858.07,0.0,0.96791,3e-05,3.83782]
[1778172829146,40.33,79858.22,0.0,0.96795,3e-05,3.83448]
[1778172829961,40.33,79858.22,0.0,0.96795,3e-05,3.83448]
[1778172830153,40.33,79851.74,0.0,0.96774,3e-05,3.85502]
[1778172831087,40.33,79851.74,0.0,0.96774,3e-05,3.85502]
[1778172831130,40.33,79851.74,0.0,0.96774,3e-05,3.85502]
[1778172831160,40.32,79848.1,0.0,0.96762,3e-05,3.86631]
[1778172831441,40.32,79848.1,0.0,0.96762,3e-05,3.86631]
[1778172831541,40.32,79848.1,0.0,0.96762,3e-05,3.86631]
[1778172832167,40.32,79847.38,0.0,0.9676,3e-05,3.86804]
[1778172832599,40.32,79847.38,0.0,0.9676,3e-05,3.86804]
[1778172832643,40.32,79847.38,0.0,0.9676,3e-05,3.86804]
[1778172833174,40.32,79846.55,0.0,0.96758,3e-05,3.87013]
[1778172833446,40.32,79846.55,0.0,0.96758,3e-05,3.87013]
[1778172833453,40.32,79846.55,0.0,0.96758,3e-05,3.87013]
[1778172833537,40.32,79846.55,0.0,0.96758,3e-05,3.87013]
[1778172833581,40.32,79846.55,0.0,0.96758,3e-05,3.87013]
[1778172834181,40.32,79843.57,0.0,0.96748,3e-05,3.87984]
[1778172834680,40.32,79843.57,0.0,0.96748,3e-05,3.87984]
[1778172834813,40.32,79843.57,0.0,0.96748,3e-05,3.87984]
[1778172835033,40.32,79843.57,0.0,0.96748,3e-05,3.87984]
[1778172835188,40.32,79843.62,0.0,0.96748,3e-05,3.87961]
[1778172836019,40.32,79843.62,0.0,0.96748,3e-05,3.87961]
[1778172836287,40.32,79843.62,0.0,0.96748,3e-05,3.87961]
[1778172836195,40.32,79841.96,0.0,0.96743,3e-05,3.88498]
[1778172836852,40.32,79841.96,0.0,0.96743,3e-05,3.88498]
[1778172837076,40.32,79841.96,0.0,0.96743,3e-05,3.88498]
[1778172837096,40.32,79841.96,0.0,0.96743,3e-05,3.88498]
[1778172837233,40.32,79841.96,0.0,0.96743,3e-05,3.88498]
[1778172837285,40.32,79841.96,0.0,0.96743,3e-05,3.88498]
[1778172837270,40.32,79841.45,0.0,0.96741,3e-05,3.88658]
[1778172837377,40.32,79841.45,0.0,0.96741,3e-05,3.88658]
[1778172837868,40.32,79841.45,0.0,0.96741,3e-05,3.88658]
[1778172838132,40.32,79841.45,0.0,0.96741,3e-05,3.88658]
[1778172838163,40.32,79841.45,0.0,0.96741,3e-05,3.88658]
[1778172838209,40.32,79837.93,0.0,0.96729,3e-05,3.89807]
[1778172838835,40.32,79837.93,0.0,0.96729,3e-05,3.89807]
[1778172839114,40.32,79837.93,0.0,0.96729,3e-05,3.89807]
[1778172839140,40.32,79837.93,0.0,0.96729,3e-05,3.89807]
[1778172839367,40.32,79837.26,0.0,0.96727,3e-05,3.90018]
[1778172839397,40.32,79837.26,0.0,0.96727,3e-05,3.90018]
[1778172840228,40.32,79837.26,0.0,0.96727,3e-05,3.90018]
[1778172840362,40.32,79839.41,0.0,0.96735,3e-05,3.89301]
[1778172840474,40.32,79839.41,0.0,0.96735,3e-05,3.89301]
[1778172840897,40.32,79839.41,0.0,0.96735,3e-05,3.89301]
[1778172841230,40.32,79849.42,0.0,0.96769,3e-05,3.85954]
[1778172841826,40.32,79849.42,0.0,0.96769,3e-05,3.85954]
[1778172841877,40.32,79849.42,0.0,0.96769,3e-05,3.85954]
[1778172841934,40.32,79849.42,0.0,0.96769,3e-05,3.85954]
[1778172841973,40.32,79849.42,0.0,0.96769,3e-05,3.85954]
[1778172842237,40.31,79854.78,0.0,0.96788,3e-05,3.84146]
[1778172843277,40.31,79854.78,0.0,0.96788,3e-05,3.84146]
[1778172843298,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172843345,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172843353,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172843933,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172844043,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172844127,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172844219,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172844328,40.31,79854.4,0.0,0.96787,3e-05,3.84213]
[1778172844251,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172844425,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172844450,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172844541,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172844688,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172844967,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172845020,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172845152,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172845334,40.31,79856.0,0.0,0.96793,3e-05,3.83635]
[1778172845258,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172845425,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172845459,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172845632,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172845698,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172845737,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172845953,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172846146,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172846326,40.31,79854.19,0.0,0.96787,3e-05,3.84169]
[1778172846265,40.31,79855.34,0.0,0.96792,3e-05,3.83737]
[1778172846344,40.31,79855.34,0.0,0.96792,3e-05,3.83737]
[1778172847272,40.31,79855.14,0.0,0.96792,3e-05,3.83746]
[1778172849297,40.3,79854.67,0.0,0.96791,3e-05,3.83843]
[1778172849466,40.3,79855.92,0.0,0.96795,3e-05,3.8338]
[1778172849497,40.3,79855.92,0.0,0.96795,3e-05,3.8338]
[1778172849719,40.3,79855.92,0.0,0.96795,3e-05,3.8338]
[1778172849919,40.3,79855.92,0.0,0.96795,3e-05,3.8338]
[1778172850240,40.3,79855.92,0.0,0.96795,3e-05,3.8338]
[1778172850304,40.3,79855.92,0.0,0.96795,3e-05,3.8338]
[1778172850294,40.3,79859.05,0.0,0.96806,3e-05,3.82308]
[1778172851248,40.3,79859.05,0.0,0.96806,3e-05,3.82308]
[1778172851300,40.3,79859.37,0.0,0.96808,3e-05,3.8215]
[1778172851391,40.3,79859.37,0.0,0.96808,3e-05,3.8215]
[1778172851433,40.3,79859.37,0.0,0.96808,3e-05,3.8215]
[1778172851538,40.3,79859.37,0.0,0.96808,3e-05,3.8215]
[1778172851810,40.3,79859.37,0.0,0.96808,3e-05,3.8215]
[1778172852307,40.3,79863.26,0.0,0.96821,3e-05,3.80836]
[1778172852704,40.3,79863.26,0.0,0.96821,3e-05,3.80836]
[1778172852854,40.3,79863.26,0.0,0.96821,3e-05,3.80836]
[1778172853015,40.3,79863.26,0.0,0.96821,3e-05,3.80836]
[1778172853286,40.3,79863.26,0.0,0.96821,3e-05,3.80836]
[1778172853314,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172853356,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172853515,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172853708,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172853785,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172854183,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172854328,40.3,79861.27,0.0,0.96815,3e-05,3.81429]
[1778172854322,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172854657,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172854885,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172854980,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172855211,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172855323,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172855327,40.29,79860.36,0.0,0.96813,3e-05,3.81672]
[1778172855328,40.29,79859.25,0.0,0.9681,3e-05,3.8198]
[1778172857342,40.29,79865.78,0.0,0.96832,3e-05,3.79759]
[1778172858349,40.29,79869.62,0.0,0.96846,3e-05,3.7847]
[1778172860370,40.29,79870.5,0.0,0.96849,3e-05,3.78139]
[1778172860373,40.29,79870.5,0.0,0.96849,3e-05,3.78139]
[1778172860424,40.29,79870.5,0.0,0.96849,3e-05,3.78139]
[1778172860441,40.29,79870.5,0.0,0.96849,3e-05,3.78139]
[1778172860818,40.29,79870.5,0.0,0.96849,3e-05,3.78139]
[1778172861279,40.29,79870.5,0.0,0.96849,3e-05,3.78139]
[1778172861324,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172861363,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172861677,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172861848,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172862025,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172862145,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172862156,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172862270,40.28,79868.1,0.0,0.96842,3e-05,3.78818]
[1778172862350,40.28,79867.06,0.0,0.96839,3e-05,3.79105]
[1778172862495,40.28,79867.06,0.0,0.96839,3e-05,3.79105]
[1778172862707,40.28,79867.06,0.0,0.96839,3e-05,3.79105]
[1778172862844,40.28,79867.06,0.0,0.96839,3e-05,3.79105]
[1778172862921,40.28,79868.05,0.0,0.96842,3e-05,3.78786]
[1778172864045,40.28,79868.05,0.0,0.96842,3e-05,3.78786]
[1778172864133,40.28,79868.11,0.0,0.96844,3e-05,3.78671]
[1778172864832,40.28,79868.11,0.0,0.96844,3e-05,3.78671]
[1778172864938,40.28,79868.11,0.0,0.96844,3e-05,3.78671]
[1778172864941,40.28,79868.98,0.0,0.96846,3e-05,3.7839]
[1778172865715,40.28,79868.98,0.0,0.96846,3e-05,3.7839]
[1778172865738,40.28,79868.98,0.0,0.96846,3e-05,3.7839]
[1778172865786,40.28,79872.88,0.0,0.9686,3e-05,3.77086]
[1778172870196,40.27,79873.78,0.0,0.96864,3e-05,3.76707]
[1778172870314,40.27,79873.78,0.0,0.96864,3e-05,3.76707]
[1778172870250,40.27,79873.78,0.0,0.96865,3e-05,3.76574]
[1778172870617,40.27,79873.78,0.0,0.96865,3e-05,3.76574]
[1778172870881,40.27,79873.78,0.0,0.96865,3e-05,3.76574]
[1778172871153,40.27,79873.78,0.0,0.96865,3e-05,3.76574]
[1778172871239,40.27,79873.1,0.0,0.96866,3e-05,3.76394]
[1778172871443,40.27,79875.43,0.0,0.96874,3e-05,3.75645]
[1778172872734,40.27,79875.43,0.0,0.96874,3e-05,3.75645]
[1778172872883,40.27,79875.43,0.0,0.96874,3e-05,3.75645]
[1778172873064,40.27,79875.43,0.0,0.96874,3e-05,3.75645]
[1778172873166,40.27,79872.05,0.0,0.96863,3e-05,3.76644]
[1778172874108,40.27,79872.05,0.0,0.96863,3e-05,3.76644]
[1778172874214,40.27,79872.05,0.0,0.96863,3e-05,3.76644]
[1778172874315,40.26,79865.01,0.0,0.96841,3e-05,3.78864]
[1778172874477,40.26,79863.55,0.0,0.96836,3e-05,3.79336]
[1778172877415,40.26,79862.35,0.0,0.96833,3e-05,3.79625]
[1778172877483,40.26,79862.35,0.0,0.96833,3e-05,3.79625]
[1778172879512,40.26,79859.82,0.0,0.96826,3e-05,3.80293]
[1778172884715,40.25,79859.71,0.0,0.96828,3e-05,3.80076]
[1778172890589,40.24,79860.16,0.0,0.96833,3e-05,3.79627]
[1778172895325,40.23,79860.72,0.0,0.96836,3e-05,3.79296]
[1778172895714,40.23,79861.34,0.0,0.96839,3e-05,3.78997]
[1778172895784,40.23,79863.12,0.0,0.96845,3e-05,3.78421]
[1778172896631,40.23,79865.42,0.0,0.96853,3e-05,3.77631]
[1778172898314,40.23,79865.42,0.0,0.96853,3e-05,3.77631]
[1778172898514,40.23,79865.46,0.0,0.96854,3e-05,3.77524]
[1778172900944,40.22,79867.63,0.0,0.96862,3e-05,3.76732]
[1778172901666,40.22,79870.9,0.0,0.96873,3e-05,3.75635]
[1778172903680,40.22,79868.76,0.0,0.96867,3e-05,3.76235]
[1778172904687,40.22,79871.06,0.0,0.96875,3e-05,3.75451]
[1778172907707,40.22,79872.06,0.0,0.96879,3e-05,3.75043]
[1778172907759,40.22,79872.06,0.0,0.96879,3e-05,3.75043]
[1778172907841,40.21,79872.43,0.0,0.96881,3e-05,3.74881]
[1778172910728,40.21,79872.15,0.0,0.96881,3e-05,3.74886]
[1778172910804,40.21,79872.15,0.0,0.96881,3e-05,3.74886]
[1778172910950,40.21,79872.15,0.0,0.96881,3e-05,3.74886]
[1778172910969,40.21,79872.15,0.0,0.96881,3e-05,3.74886]
[1778172911007,40.21,79870.48,0.0,0.96876,3e-05,3.7538]
[1778172912468,40.21,79870.04,0.0,0.96875,3e-05,3.75479]
[1778172912632,40.21,79870.04,0.0,0.96875,3e-05,3.75479]
[1778172912659,40.21,79870.04,0.0,0.96875,3e-05,3.75479]
[1778172912721,40.21,79870.04,0.0,0.96875,3e-05,3.75479]
[1778172912774,40.21,79870.04,0.0,0.96875,3e-05,3.75479]
[1778172912829,40.21,79870.05,0.0,0.96875,3e-05,3.75432]
[1778172913806,40.21,79870.05,0.0,0.96875,3e-05,3.75432]
[1778172913822,40.21,79870.05,0.0,0.96875,3e-05,3.75432]
[1778172913874,40.21,79870.38,0.0,0.96877,3e-05,3.75283]
[1778172914615,40.21,79870.38,0.0,0.96877,3e-05,3.75283]
[1778172914641,40.21,79870.38,0.0,0.96877,3e-05,3.75283]
[1778172914752,40.21,79870.38,0.0,0.96877,3e-05,3.75283]
[1778172914760,40.21,79870.38,0.0,0.96877,3e-05,3.75283]
[1778172914825,40.2,79870.68,0.0,0.96878,3e-05,3.75144]
[1778172916125,40.2,79870.68,0.0,0.96878,3e-05,3.75144]
[1778172916288,40.2,79870.68,0.0,0.96878,3e-05,3.75144]
[1778172916334,40.2,79870.68,0.0,0.96878,3e-05,3.75144]
[1778172916395,40.2,79870.71,0.0,0.96879,3e-05,3.75049]
[1778172919391,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172919729,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172919753,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172919940,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172919970,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172920026,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172920306,40.2,79870.9,0.0,0.9688,3e-05,3.74945]
[1778172920392,40.2,79872.12,0.0,0.96886,3e-05,3.74427]
[1778172922708,40.2,79872.78,0.0,0.96888,3e-05,3.74215]
[1778172922763,40.2,79872.78,0.0,0.96888,3e-05,3.74215]
[1778172922813,40.19,79872.8,0.0,0.96889,3e-05,3.74126]
[1778172924449,40.19,79872.51,0.0,0.96888,3e-05,3.74178]
[1778172924496,40.19,79872.51,0.0,0.96888,3e-05,3.74178]
[1778172924569,40.19,79872.51,0.0,0.96888,3e-05,3.74178]
[1778172924591,40.19,79872.51,0.0,0.96888,3e-05,3.74178]
[1778172924827,40.19,79872.67,0.0,0.96889,3e-05,3.74086]
[1778172925444,40.19,79872.67,0.0,0.96889,3e-05,3.74086]
[1778172925589,40.19,79872.67,0.0,0.96889,3e-05,3.74086]
[1778172925609,40.19,79872.67,0.0,0.96889,3e-05,3.74086]
[1778172925667,40.19,79872.67,0.0,0.96889,3e-05,3.74086]
[1778172925834,40.19,79876.61,0.0,0.96902,3e-05,3.72783]
[1778172927137,40.19,79876.61,0.0,0.96902,3e-05,3.72783]
[1778172927230,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172927447,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172927626,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172927677,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172927951,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172927989,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172928124,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172928167,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172928240,40.19,79879.73,0.0,0.96913,3e-05,3.7171]
[1778172928270,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172928467,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172928575,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172928701,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172928765,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172928914,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172928966,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172929380,40.19,79880.65,0.0,0.96917,3e-05,3.7138]
[1778172929384,40.19,79883.05,0.0,0.96925,3e-05,3.7058]
[1778172929621,40.19,79883.05,0.0,0.96925,3e-05,3.7058]
[1778172929663,40.19,79883.05,0.0,0.96925,3e-05,3.7058]
[1778172929865,40.19,79886.75,0.0,0.96937,3e-05,3.69403]
[1778172930767,40.19,79886.75,0.0,0.96937,3e-05,3.69403]
[1778172930982,40.19,79886.75,0.0,0.96937,3e-05,3.69403]
[1778172931021,40.19,79886.75,0.0,0.96937,3e-05,3.69403]
[1778172931119,40.18,79886.79,0.0,0.9694,3e-05,3.69006]
[1778172931775,40.18,79886.79,0.0,0.9694,3e-05,3.69006]
[1778172932012,40.18,79886.79,0.0,0.9694,3e-05,3.69006]
[1778172932037,40.18,79886.79,0.0,0.9694,3e-05,3.69006]
[1778172932139,40.18,79887.16,0.0,0.96942,3e-05,3.68824]
[1778172932726,40.18,79887.16,0.0,0.96942,3e-05,3.68824]
[1778172932736,40.18,79887.16,0.0,0.96942,3e-05,3.68824]
[1778172933204,40.18,79887.16,0.0,0.96942,3e-05,3.68824]
[1778172933248,40.18,79888.81,0.0,0.96947,3e-05,3.68269]
[1778172933592,40.18,79888.81,0.0,0.96947,3e-05,3.68269]
[1778172933894,40.18,79890.92,0.0,0.96954,3e-05,3.676]
[1778172938928,40.18,79893.13,0.0,0.96963,3e-05,3.66753]
[1778172940620,40.18,79893.65,0.0,0.96965,3e-05,3.6656]
[1778172940840,40.18,79893.65,0.0,0.96965,3e-05,3.6656]
[1778172941072,40.18,79893.65,0.0,0.96965,3e-05,3.6656]
[1778172941100,40.18,79886.25,0.0,0.96941,3e-05,3.68877]
[1778172941828,40.18,79886.25,0.0,0.96941,3e-05,3.68877]
[1778172941868,40.18,79886.25,0.0,0.96941,3e-05,3.68877]
[1778172942039,40.18,79886.25,0.0,0.96941,3e-05,3.68877]
[1778172942081,40.18,79886.25,0.0,0.96941,3e-05,3.68877]
[1778172942115,40.17,79885.39,0.0,0.96939,3e-05,3.69118]
[1778172942713,40.17,79885.39,0.0,0.96939,3e-05,3.69118]
[1778172942804,40.17,79885.39,0.0,0.96939,3e-05,3.69118]
[1778172942956,40.17,79885.33,0.0,0.96939,3e-05,3.69105]
[1778172944705,40.17,79885.28,0.0,0.96939,3e-05,3.69088]
[1778172944748,40.17,79885.28,0.0,0.96939,3e-05,3.69088]
[1778172944807,40.17,79885.28,0.0,0.96939,3e-05,3.69088]
[1778172944823,40.17,79885.28,0.0,0.96939,3e-05,3.69088]
[1778172944970,40.17,79884.7,0.0,0.96938,3e-05,3.6924]
[1778172946598,40.17,79881.67,0.0,0.96928,3e-05,3.70172]
[1778172947024,40.17,79881.67,0.0,0.96928,3e-05,3.70172]
[1778172947036,40.17,79881.67,0.0,0.96928,3e-05,3.70172]
[1778172947311,40.17,79881.67,0.0,0.96928,3e-05,3.70172]
[1778172947400,40.17,79872.04,0.0,0.96897,3e-05,3.73179]
[1778172947507,40.17,79872.04,0.0,0.96897,3e-05,3.73179]
[1778172947842,40.17,79872.04,0.0,0.96897,3e-05,3.73179]
[1778172947968,40.17,79872.04,0.0,0.96897,3e-05,3.73179]
[1778172948012,40.17,79872.04,0.0,0.96897,3e-05,3.73179]
[1778172948552,40.17,79871.02,0.0,0.96894,3e-05,3.73505]
[1778172948603,40.17,79871.02,0.0,0.96894,3e-05,3.73505]
[1778172948999,40.17,79871.1,0.0,0.96895,3e-05,3.7344]
[1778172950733,40.17,79870.99,0.0,0.96895,3e-05,3.73436]
[1778172951012,40.16,79863.89,0.0,0.96872,3e-05,3.75677]
[1778172951742,40.16,79863.89,0.0,0.96872,3e-05,3.75677]
[1778172952019,40.16,79858.53,0.0,0.96855,3e-05,3.77365]
[1778172952773,40.16,79858.53,0.0,0.96855,3e-05,3.77365]
[1778172952841,40.16,79858.53,0.0,0.96855,3e-05,3.77365]
[1778172953383,40.16,79858.53,0.0,0.96855,3e-05,3.77365]
[1778172953423,40.16,79858.53,0.0,0.96855,3e-05,3.77365]
[1778172953026,40.16,79859.76,0.0,0.96859,3e-05,3.76924]
[1778172954033,40.16,79860.32,0.0,0.96861,3e-05,3.76697]
[1778172954484,40.16,79860.32,0.0,0.96861,3e-05,3.76697]
[1778172954754,40.16,79860.32,0.0,0.96861,3e-05,3.76697]
[1778172954769,40.16,79860.32,0.0,0.96861,3e-05,3.76697]
[1778172954956,40.16,79860.32,0.0,0.96861,3e-05,3.76697]
[1778172954996,40.16,79860.32,0.0,0.96861,3e-05,3.76697]
[1778172955040,40.16,79859.34,0.0,0.96859,3e-05,3.76968]
[1778172957207,40.16,79859.83,0.0,0.96861,3e-05,3.76765]
[1778172957286,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172957595,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172957622,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172957730,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172957875,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172957949,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172958025,40.15,79863.79,0.0,0.96875,3e-05,3.75398]
[1778172958061,40.15,79863.35,0.0,0.96873,3e-05,3.7554]
[1778172958582,40.15,79863.35,0.0,0.96873,3e-05,3.7554]
[1778172958633,40.15,79863.35,0.0,0.96873,3e-05,3.7554]
[1778172959068,40.15,79863.27,0.0,0.96873,3e-05,3.75522]
[1778172960875,40.15,79863.0,0.0,0.96873,3e-05,3.75566]
[1778172961082,40.15,79862.2,0.0,0.96871,3e-05,3.75781]
[1778172961925,40.15,79862.2,0.0,0.96871,3e-05,3.75781]
[1778172962182,40.15,79862.2,0.0,0.96871,3e-05,3.75781]
[1778172962232,40.15,79862.2,0.0,0.96871,3e-05,3.75781]
[1778172963746,40.15,79862.43,0.0,0.96872,3e-05,3.7562]
[1778172963971,40.15,79862.43,0.0,0.96872,3e-05,3.7562]
[1778172964016,40.15,79862.43,0.0,0.96872,3e-05,3.7562]
[1778172965591,40.14,79862.46,0.0,0.96873,3e-05,3.75523]
[1778172965827,40.14,79862.46,0.0,0.96873,3e-05,3.75523]
[1778172966156,40.14,79862.46,0.0,0.96873,3e-05,3.75523]
[1778172966160,40.14,79862.46,0.0,0.96873,3e-05,3.75523]
[1778172966388,40.14,79862.46,0.0,0.96873,3e-05,3.75523]
[1778172966210,40.14,79866.1,0.0,0.96886,3e-05,3.74266]
[1778172966525,40.14,79866.1,0.0,0.96886,3e-05,3.74266]
[1778172966779,40.14,79866.1,0.0,0.96886,3e-05,3.74266]
[1778172967342,40.14,79866.1,0.0,0.96886,3e-05,3.74266]
[1778172967466,40.14,79866.1,0.0,0.96886,3e-05,3.74266]
[1778172967354,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172967497,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172967597,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172967632,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172968118,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172968369,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172968413,40.14,79866.68,0.0,0.96889,3e-05,3.74039]
[1778172968447,40.14,79865.33,0.0,0.96885,3e-05,3.74432]
[1778172969238,40.14,79865.33,0.0,0.96885,3e-05,3.74432]
[1778172969477,40.14,79864.49,0.0,0.96882,3e-05,3.74661]
[1778172969513,40.14,79864.49,0.0,0.96882,3e-05,3.74661]
[1778172969618,40.14,79864.49,0.0,0.96882,3e-05,3.74661]
[1778172969673,40.14,79864.49,0.0,0.96882,3e-05,3.74661]
[1778172972817,40.14,79865.8,0.0,0.96887,3e-05,3.74157]
[1778172972953,40.14,79865.8,0.0,0.96887,3e-05,3.74157]
[1778172972999,40.14,79865.8,0.0,0.96887,3e-05,3.74157]
[1778172975207,40.13,79866.81,0.0,0.96892,3e-05,3.73709]
[1778172975340,40.13,79866.81,0.0,0.96892,3e-05,3.73709]
[1778172975373,40.13,79866.81,0.0,0.96892,3e-05,3.73709]
[1778172975424,40.13,79866.95,0.0,0.96893,3e-05,3.73624]
[1778172976583,40.13,79867.31,0.0,0.96894,3e-05,3.73468]
[1778172976920,40.13,79867.31,0.0,0.96894,3e-05,3.73468]
[1778172976966,40.13,79867.31,0.0,0.96894,3e-05,3.73468]
[1778172977195,40.13,79867.43,0.0,0.96895,3e-05,3.7339]
[1778172981088,40.12,79868.31,0.0,0.96899,3e-05,3.72988]
[1778172981130,40.12,79868.31,0.0,0.96899,3e-05,3.72988]
[1778172981142,40.12,79868.31,0.0,0.96899,3e-05,3.72988]
[1778172981221,40.12,79868.31,0.0,0.969,3e-05,3.72949]
[1778172982175,40.12,79868.31,0.0,0.969,3e-05,3.72949]
[1778172982230,40.12,79863.81,0.0,0.96885,3e-05,3.74354]
[1778172982549,40.12,79863.81,0.0,0.96885,3e-05,3.74354]
[1778172982660,40.12,79863.81,0.0,0.96885,3e-05,3.74354]
[1778172982786,40.12,79863.81,0.0,0.96885,3e-05,3.74354]
[1778172982879,40.12,79863.81,0.0,0.96885,3e-05,3.74354]
[1778172983237,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172983761,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172983895,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172983941,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172984728,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172984860,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172984893,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172984972,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172984999,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172985123,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172985254,40.12,79862.82,0.0,0.96882,3e-05,3.74631]
[1778172985275,40.12,79860.84,0.0,0.96877,3e-05,3.75183]
[1778172985772,40.12,79860.84,0.0,0.96877,3e-05,3.75183]
[1778172986489,40.12,79859.05,0.0,0.96871,3e-05,3.75746]
[1778172986588,40.12,79859.05,0.0,0.96871,3e-05,3.75746]
[1778172986637,40.12,79859.05,0.0,0.96871,3e-05,3.75746]
[1778172986713,40.12,79859.05,0.0,0.96871,3e-05,3.75746]
[1778172986782,40.12,79859.05,0.0,0.96871,3e-05,3.75746]
[1778172987265,40.12,79858.75,0.0,0.9687,3e-05,3.75799]
[1778172987711,40.12,79858.75,0.0,0.9687,3e-05,3.75799]
[1778172987961,40.12,79858.75,0.0,0.9687,3e-05,3.75799]
[1778172988000,40.12,79858.75,0.0,0.9687,3e-05,3.75799]
[1778172988249,40.12,79858.75,0.0,0.9687,3e-05,3.75799]
[1778172988272,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172988771,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172988834,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172988930,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172988983,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172989177,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172989281,40.12,79856.77,0.0,0.96864,3e-05,3.7645]
[1778172989355,40.12,79854.55,0.0,0.96856,3e-05,3.77179]
[1778172989537,40.12,79854.55,0.0,0.96856,3e-05,3.77179]
[1778172990286,40.12,79850.65,0.0,0.96843,3e-05,3.78452]
[1778172991639,40.12,79850.77,0.0,0.96847,3e-05,3.78009]
[1778172991697,40.12,79850.77,0.0,0.96847,3e-05,3.78009]
[1778172991744,40.12,79850.77,0.0,0.96847,3e-05,3.78009]
[1778172993503,40.11,79849.78,0.0,0.96845,3e-05,3.78234]
[1778172993597,40.11,79849.78,0.0,0.96845,3e-05,3.78234]
[1778172993612,40.11,79849.78,0.0,0.96845,3e-05,3.78234]
[1778172993783,40.11,79849.78,0.0,0.96845,3e-05,3.78234]
[1778172994314,40.11,79844.28,0.0,0.96826,3e-05,3.80028]
[1778172994593,40.11,79844.28,0.0,0.96826,3e-05,3.80028]
[1778172994690,40.11,79844.28,0.0,0.96826,3e-05,3.80028]
[1778172994906,40.11,79844.28,0.0,0.96826,3e-05,3.80028]
[1778172995076,40.11,79844.28,0.0,0.96826,3e-05,3.80028]
[1778172995455,40.11,79844.28,0.0,0.96826,3e-05,3.80028]
[1778172995321,40.11,79841.97,0.0,0.96819,3e-05,3.80786]
[1778172995586,40.11,79841.97,0.0,0.96819,3e-05,3.80786]
[1778172995866,40.11,79841.97,0.0,0.96819,3e-05,3.80786]
[1778172995987,40.11,79841.97,0.0,0.96819,3e-05,3.80786]
[1778172996120,40.11,79841.97,0.0,0.96819,3e-05,3.80786]
[1778172996328,40.11,79841.15,0.0,0.96816,3e-05,3.81058]
[1778172996756,40.11,79841.15,0.0,0.96816,3e-05,3.81058]
[1778172996824,40.11,79841.15,0.0,0.96816,3e-05,3.81058]
[1778172996962,40.11,79841.15,0.0,0.96816,3e-05,3.81058]
[1778172997107,40.11,79841.15,0.0,0.96816,3e-05,3.81058]
[1778172998779,40.11,79841.19,0.0,0.96816,3e-05,3.81055]
[1778172998850,40.11,79841.19,0.0,0.96816,3e-05,3.81055]
[1778172999123,40.11,79841.19,0.0,0.96816,3e-05,3.81055]
[1778172999264,40.11,79841.19,0.0,0.96816,3e-05,3.81055]
[1778172999496,40.11,79841.19,0.0,0.96816,3e-05,3.81055]
[1778172999349,40.11,79836.84,0.0,0.96801,3e-05,3.82479]
[1778172999696,40.11,79836.84,0.0,0.96801,3e-05,3.82479]
[1778172999844,40.11,79836.84,0.0,0.96801,3e-05,3.82479]
[1778173000186,40.11,79836.84,0.0,0.96801,3e-05,3.82479]
[1778173000265,40.11,79836.84,0.0,0.96801,3e-05,3.82479]
[1778173000538,40.11,79836.96,0.0,0.96801,3e-05,3.82443]
[1778173000639,40.11,79836.96,0.0,0.96801,3e-05,3.82443]
[1778173001030,40.11,79836.96,0.0,0.96801,3e-05,3.82443]
[1778173001086,40.11,79836.96,0.0,0.96801,3e-05,3.82443]
[1778173001267,40.11,79836.96,0.0,0.96801,3e-05,3.82443]
[1778173001436,40.11,79836.96,0.0,0.96801,3e-05,3.82443]
[1778173001493,40.11,79837.57,0.0,0.96804,3e-05,3.82247]
[1778173001609,40.11,79837.57,0.0,0.96804,3e-05,3.82247]
[1778173001787,40.11,79837.57,0.0,0.96804,3e-05,3.82247]
[1778173001854,40.11,79837.57,0.0,0.96804,3e-05,3.82247]
[1778173002136,40.11,79837.57,0.0,0.96804,3e-05,3.82247]
[1778173002377,40.11,79835.1,0.0,0.96795,3e-05,3.83058]
[1778173002744,40.11,79835.1,0.0,0.96795,3e-05,3.83058]
[1778173002873,40.11,79835.1,0.0,0.96795,3e-05,3.83058]
[1778173003219,40.11,79835.1,0.0,0.96795,3e-05,3.83058]
[1778173003352,40.11,79835.1,0.0,0.96795,3e-05,3.83058]
[1778173003383,40.11,79831.8,0.0,0.96784,3e-05,3.84141]
[1778173003546,40.11,79831.8,0.0,0.96784,3e-05,3.84141]
[1778173003689,40.11,79831.8,0.0,0.96784,3e-05,3.84141]
[1778173003893,40.11,79831.8,0.0,0.96784,3e-05,3.84141]
[1778173004375,40.11,79831.8,0.0,0.96784,3e-05,3.84141]
[1778173004390,40.11,79826.59,0.0,0.96766,3e-05,3.85851]
[1778173004529,40.11,79826.59,0.0,0.96766,3e-05,3.85851]
[1778173004554,40.11,79826.59,0.0,0.96766,3e-05,3.85851]
[1778173004840,40.11,79826.59,0.0,0.96766,3e-05,3.85851]
[1778173005005,40.11,79826.59,0.0,0.96766,3e-05,3.85851]
[1778173005397,40.11,79821.87,0.0,0.9675,3e-05,3.87403]
[1778173007411,40.11,79819.17,0.0,0.96741,3e-05,3.88285]
[1778173008077,40.11,79819.17,0.0,0.96741,3e-05,3.88285]
[1778173008418,40.11,79814.31,0.0,0.96725,3e-05,3.89886]
[1778173009425,40.11,79810.16,0.0,0.96711,3e-05,3.91253]
[1778173012796,40.11,79810.64,0.0,0.96713,3e-05,3.91063]
[1778173014674,40.11,79810.39,0.0,0.96712,3e-05,3.91126]
[1778173014841,40.11,79810.39,0.0,0.96712,3e-05,3.91126]
[1778173015469,40.11,79803.38,0.0,0.96688,3e-05,3.93447]
[1778173021511,40.11,79802.38,0.0,0.96685,3e-05,3.93698]
[1778173024532,40.11,79800.71,0.0,0.9668,3e-05,3.94214]
[1778173027553,40.11,79804.28,0.0,0.96693,3e-05,3.92984]
[1778173032589,40.1,79802.83,0.0,0.96688,3e-05,3.93408]
[1778173033572,40.1,79802.83,0.0,0.96688,3e-05,3.93408]
[1778173033625,40.1,79802.83,0.0,0.96688,3e-05,3.93408]
[1778173033653,40.1,79802.82,0.0,0.96688,3e-05,3.934]
[1778173038432,40.1,79801.71,0.0,0.96685,3e-05,3.93734]
[1778173038504,40.1,79801.71,0.0,0.96685,3e-05,3.93734]
[1778173038528,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173038605,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173038644,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173038852,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173038897,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173039139,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173039379,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173039526,40.1,79801.89,0.0,0.96686,3e-05,3.93649]
[1778173039479,40.1,79800.85,0.0,0.96682,3e-05,3.93984]
[1778173039566,40.1,79800.85,0.0,0.96682,3e-05,3.93984]
[1778173042711,40.1,79802.12,0.0,0.96687,3e-05,3.93536]
[1778173042763,40.1,79802.12,0.0,0.96687,3e-05,3.93536]
[1778173042813,40.1,79802.12,0.0,0.96687,3e-05,3.93536]
[1778173042914,40.1,79804.01,0.0,0.96694,3e-05,3.92895]
[1778173044745,40.1,79803.09,0.0,0.9669,3e-05,3.93191]
[1778173044800,40.1,79803.09,0.0,0.9669,3e-05,3.93191]
[1778173045517,40.1,79803.09,0.0,0.9669,3e-05,3.93191]
[1778173045545,40.1,79803.09,0.0,0.96691,3e-05,3.93181]
[1778173046276,40.1,79803.09,0.0,0.96691,3e-05,3.93181]
[1778173046374,40.1,79803.14,0.0,0.96691,3e-05,3.93142]
[1778173046559,40.1,79803.14,0.0,0.96691,3e-05,3.93142]
[1778173046687,40.1,79807.65,0.0,0.96707,3e-05,3.91642]
[1778173047812,40.1,79807.65,0.0,0.96707,3e-05,3.91642]
[1778173047915,40.1,79807.65,0.0,0.96707,3e-05,3.91642]
[1778173048050,40.1,79807.65,0.0,0.96707,3e-05,3.91642]
[1778173048144,40.1,79807.65,0.0,0.96707,3e-05,3.91642]
[1778173048518,40.1,79807.65,0.0,0.96707,3e-05,3.91642]
[1778173048532,40.1,79813.17,0.0,0.96726,3e-05,3.89798]
[1778173048710,40.1,79813.17,0.0,0.96726,3e-05,3.89798]
[1778173049297,40.1,79813.17,0.0,0.96726,3e-05,3.89798]
[1778173049344,40.1,79814.2,0.0,0.96729,3e-05,3.89453]
[1778173050962,40.1,79813.79,0.0,0.96728,3e-05,3.89588]
[1778173051006,40.1,79813.79,0.0,0.96728,3e-05,3.89588]
[1778173051062,40.1,79813.79,0.0,0.96728,3e-05,3.89588]
[1778173051081,40.1,79813.79,0.0,0.96728,3e-05,3.89588]
[1778173051143,40.1,79812.76,0.0,0.96727,3e-05,3.89563]
[1778173052392,40.1,79812.76,0.0,0.96727,3e-05,3.89563]
[1778173052406,40.1,79807.73,0.0,0.9671,3e-05,3.91218]
[1778173052660,40.1,79807.73,0.0,0.9671,3e-05,3.91218]
[1778173052727,40.1,79807.73,0.0,0.9671,3e-05,3.91218]
[1778173052756,40.1,79807.73,0.0,0.9671,3e-05,3.91218]
[1778173052819,40.1,79807.73,0.0,0.9671,3e-05,3.91218]
[1778173052849,40.1,79804.06,0.0,0.96697,3e-05,3.92438]
[1778173054757,40.1,79802.89,0.0,0.96693,3e-05,3.92818]
[1778173054956,40.1,79802.89,0.0,0.96693,3e-05,3.92818]
[1778173054986,40.1,79802.89,0.0,0.96693,3e-05,3.92818]
[1778173055031,40.1,79802.66,0.0,0.96693,3e-05,3.92884]
[1778173055594,40.1,79802.66,0.0,0.96693,3e-05,3.92884]
[1778173056237,40.1,79802.66,0.0,0.96693,3e-05,3.92884]
[1778173056372,40.1,79802.66,0.0,0.96693,3e-05,3.92884]
[1778173056469,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173056594,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173056621,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173056707,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173056784,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173056977,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173057050,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173057200,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173057383,40.1,79800.58,0.0,0.96686,3e-05,3.93556]
[1778173057386,40.1,79792.06,0.0,0.96656,3e-05,3.96388]
[1778173057559,40.1,79792.06,0.0,0.96656,3e-05,3.96388]
[1778173057641,40.1,79792.06,0.0,0.96656,3e-05,3.96388]
[1778173057690,40.1,79792.06,0.0,0.96656,3e-05,3.96388]
[1778173058088,40.1,79792.06,0.0,0.96656,3e-05,3.96388]
[1778173058112,40.1,79789.25,0.0,0.96647,3e-05,3.97331]
[1778173058601,40.1,79789.25,0.0,0.96647,3e-05,3.97331]
[1778173059363,40.1,79789.25,0.0,0.96647,3e-05,3.97331]
[1778173059409,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173059577,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173059926,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173060141,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173060155,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173060296,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173060421,40.1,79783.05,0.0,0.96625,4e-05,3.99378]
[1778173060490,40.1,79777.91,0.0,0.96607,4e-05,4.01088]
[1778173060592,40.1,79777.91,0.0,0.96607,4e-05,4.01088]
[1778173066112,40.09,79779.69,0.0,0.96615,4e-05,4.00393]
[1778173066362,40.09,79779.69,0.0,0.96615,4e-05,4.00393]
[1778173066391,40.09,79779.69,0.0,0.96615,4e-05,4.00393]
[1778173067625,40.09,79778.34,0.0,0.9661,4e-05,4.00801]
[1778173067676,40.09,79778.34,0.0,0.9661,4e-05,4.00801]
[1778173067715,40.09,79778.34,0.0,0.9661,4e-05,4.00801]
[1778173067732,40.09,79778.34,0.0,0.9661,4e-05,4.00801]
[1778173067789,40.09,79778.34,0.0,0.9661,4e-05,4.00801]
[1778173067874,40.09,79778.34,0.0,0.96611,4e-05,4.00777]
[1778173069717,40.09,79779.19,0.0,0.96614,4e-05,4.00465]
[1778173069860,40.09,79767.2,0.0,0.96572,4e-05,4.04504]
[1778173071230,40.09,79767.2,0.0,0.96572,4e-05,4.04504]
[1778173071268,40.09,79767.2,0.0,0.96572,4e-05,4.04504]
[1778173071357,40.09,79767.2,0.0,0.96572,4e-05,4.04504]
[1778173071472,40.09,79767.2,0.0,0.96572,4e-05,4.04504]
[1778173071529,40.09,79758.31,0.0,0.96541,4e-05,4.07468]
[1778173072317,40.09,79758.31,0.0,0.96541,4e-05,4.07468]
[1778173072397,40.09,79758.31,0.0,0.96541,4e-05,4.07468]
[1778173072423,40.09,79753.5,0.0,0.96524,4e-05,4.09077]
[1778173073071,40.09,79753.5,0.0,0.96524,4e-05,4.09077]
[1778173073220,40.09,79753.5,0.0,0.96524,4e-05,4.09077]
[1778173073330,40.09,79753.5,0.0,0.96524,4e-05,4.09077]
[1778173073340,40.09,79753.5,0.0,0.96524,4e-05,4.09077]
[1778173073544,40.09,79753.5,0.0,0.96524,4e-05,4.09077]
[1778173073413,40.08,79748.04,0.0,0.96504,4e-05,4.1091]
[1778173073651,40.08,79748.04,0.0,0.96504,4e-05,4.1091]
[1778173074769,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173074818,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173074836,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075049,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075170,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075307,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075328,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075422,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075425,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075513,40.08,79745.76,0.0,0.96496,4e-05,4.11695]
[1778173075557,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173075696,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173075776,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173075818,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173076177,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173076247,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173076373,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173076539,40.08,79745.69,0.0,0.96497,4e-05,4.11634]
[1778173076562,40.08,79748.17,0.0,0.96505,4e-05,4.10823]
[1778173076688,40.08,79748.17,0.0,0.96505,4e-05,4.10823]
[1778173076786,40.08,79748.17,0.0,0.96505,4e-05,4.10823]
[1778173076930,40.08,79748.17,0.0,0.96505,4e-05,4.10823]
[1778173077187,40.08,79748.17,0.0,0.96505,4e-05,4.10823]
[1778173077231,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173077669,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173077793,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173077821,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173077899,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173077987,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173078158,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173078199,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173078279,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173078478,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173078572,40.08,79754.55,0.0,0.96528,4e-05,4.08634]
[1778173078512,40.09,79751.11,0.0,0.96515,4e-05,4.09903]
[1778173078675,40.09,79751.11,0.0,0.96515,4e-05,4.09903]
[1778173078890,40.09,79751.11,0.0,0.96515,4e-05,4.09903]
[1778173079012,40.09,79751.11,0.0,0.96515,4e-05,4.09903]
[1778173079268,40.09,79751.11,0.0,0.96515,4e-05,4.09903]
[1778173079513,40.09,79751.11,0.0,0.96515,4e-05,4.09903]
[1778173079684,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173079832,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173079837,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173079959,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173080036,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173080215,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173080283,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173080372,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173080440,40.09,79750.68,0.0,0.96513,4e-05,4.10094]
[1778173080516,40.09,79751.51,0.0,0.96516,4e-05,4.09854]
[1778173080850,40.09,79751.51,0.0,0.96516,4e-05,4.09854]
[1778173081000,40.09,79751.51,0.0,0.96516,4e-05,4.09854]
[1778173081226,40.09,79751.51,0.0,0.96516,4e-05,4.09854]
[1778173081362,40.09,79751.51,0.0,0.96516,4e-05,4.09854]
[1778173081537,40.09,79751.51,0.0,0.96516,4e-05,4.09854]
[1778173081558,40.09,79750.09,0.0,0.9651,4e-05,4.10385]
[1778173081731,40.09,79750.09,0.0,0.9651,4e-05,4.10385]
[1778173081865,40.09,79750.09,0.0,0.9651,4e-05,4.10385]
[1778173082056,40.09,79750.09,0.0,0.9651,4e-05,4.10385]
[1778173082240,40.09,79750.09,0.0,0.9651,4e-05,4.10385]
[1778173082353,40.09,79750.09,0.0,0.9651,4e-05,4.10385]
[1778173082369,40.09,79747.77,0.0,0.96501,4e-05,4.11224]
[1778173082717,40.09,79747.77,0.0,0.96501,4e-05,4.11224]
[1778173082787,40.09,79747.77,0.0,0.96501,4e-05,4.11224]
[1778173083063,40.09,79747.77,0.0,0.96501,4e-05,4.11224]
[1778173083076,40.09,79746.0,0.0,0.96495,4e-05,4.11833]
[1778173085837,40.09,79746.33,0.0,0.96495,4e-05,4.11802]
[1778173085965,40.09,79746.33,0.0,0.96495,4e-05,4.11802]
[1778173086366,40.09,79746.33,0.0,0.96495,4e-05,4.11802]
[1778173086478,40.09,79746.33,0.0,0.96495,4e-05,4.11802]
[1778173086547,40.09,79746.33,0.0,0.96495,4e-05,4.11802]
[1778173086610,40.1,79748.17,0.0,0.96501,4e-05,4.11252]
[1778173086649,40.1,79748.17,0.0,0.96501,4e-05,4.11252]
[1778173086960,40.1,79748.17,0.0,0.96501,4e-05,4.11252]
[1778173087015,40.1,79748.17,0.0,0.96501,4e-05,4.11252]
[1778173087094,40.1,79748.17,0.0,0.96501,4e-05,4.11252]
[1778173087362,40.1,79748.17,0.0,0.96501,4e-05,4.11252]
[1778173087463,40.1,79748.8,0.0,0.96503,4e-05,4.11078]
[1778173089213,40.1,79749.5,0.0,0.96505,4e-05,4.10838]
[1778173089278,40.1,79749.5,0.0,0.96505,4e-05,4.10838]
[1778173089558,40.1,79749.5,0.0,0.96505,4e-05,4.10838]
[1778173089313,40.1,79750.17,0.0,0.96507,4e-05,4.10694]
[1778173089617,40.1,79750.17,0.0,0.96507,4e-05,4.10694]
[1778173089720,40.1,79750.17,0.0,0.96507,4e-05,4.10694]
[1778173090027,40.1,79750.17,0.0,0.96507,4e-05,4.10694]
[1778173090372,40.1,79750.17,0.0,0.96507,4e-05,4.10694]
[1778173090432,40.1,79750.17,0.0,0.96507,4e-05,4.10694]
[1778173090594,40.1,79751.01,0.0,0.96509,4e-05,4.1045]
[1778173090856,40.1,79751.01,0.0,0.96509,4e-05,4.1045]
[1778173092937,40.1,79752.76,0.0,0.96515,4e-05,4.09893]
[1778173093113,40.1,79752.76,0.0,0.96515,4e-05,4.09893]
[1778173093285,40.1,79752.76,0.0,0.96515,4e-05,4.09893]
[1778173094031,40.11,79756.9,0.0,0.96529,4e-05,4.08564]
[1778173095308,40.11,79756.9,0.0,0.96529,4e-05,4.08564]
[1778173095625,40.11,79755.92,0.0,0.96525,4e-05,4.08994]
[1778173096266,40.11,79755.92,0.0,0.96525,4e-05,4.08994]
[1778173096398,40.11,79755.92,0.0,0.96525,4e-05,4.08994]
[1778173096499,40.11,79759.01,0.0,0.96535,4e-05,4.07985]
[1778173096631,40.11,79759.01,0.0,0.96535,4e-05,4.07985]
[1778173096925,40.11,79759.01,0.0,0.96535,4e-05,4.07985]
[1778173096956,40.11,79759.01,0.0,0.96535,4e-05,4.07985]
[1778173097279,40.11,79759.01,0.0,0.96535,4e-05,4.07985]
[1778173097294,40.11,79761.09,0.0,0.96543,4e-05,4.07274]
[1778173097716,40.11,79761.09,0.0,0.96543,4e-05,4.07274]
[1778173097771,40.11,79761.09,0.0,0.96543,4e-05,4.07274]
[1778173098045,40.11,79761.09,0.0,0.96543,4e-05,4.07274]
[1778173098059,40.11,79761.18,0.0,0.96543,4e-05,4.07292]
[1778173099066,40.11,79765.77,0.0,0.96558,4e-05,4.05776]
[1778173101588,40.11,79768.83,0.0,0.96569,4e-05,4.04787]
[1778173101601,40.12,79764.42,0.0,0.96552,4e-05,4.06393]
[1778173101811,40.12,79764.42,0.0,0.96552,4e-05,4.06393]
[1778173101885,40.12,79764.42,0.0,0.96552,4e-05,4.06393]
[1778173102328,40.12,79764.42,0.0,0.96552,4e-05,4.06393]
[1778173102368,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173102737,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173102805,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173102849,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173102932,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173103010,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173103552,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173103588,40.12,79760.01,0.0,0.96536,4e-05,4.07947]
[1778173103580,40.12,79757.05,0.0,0.96525,4e-05,4.09007]
[1778173104450,40.12,79757.05,0.0,0.96525,4e-05,4.09007]
[1778173104519,40.12,79757.05,0.0,0.96525,4e-05,4.09007]
[1778173104567,40.12,79757.05,0.0,0.96525,4e-05,4.09007]
[1778173104755,40.12,79757.04,0.0,0.96524,4e-05,4.09057]
[1778173104796,40.12,79757.04,0.0,0.96524,4e-05,4.09057]
[1778173105911,40.12,79756.03,0.0,0.9652,4e-05,4.09403]
[1778173106189,40.12,79756.03,0.0,0.9652,4e-05,4.09403]
[1778173106194,40.12,79756.03,0.0,0.9652,4e-05,4.09403]
[1778173106219,40.12,79756.03,0.0,0.9652,4e-05,4.09403]
[1778173106529,40.12,79756.03,0.0,0.9652,4e-05,4.09403]
[1778173106549,40.12,79758.31,0.0,0.96528,4e-05,4.08715]
[1778173106755,40.12,79758.31,0.0,0.96528,4e-05,4.08715]
[1778173107122,40.12,79766.93,0.0,0.96559,4e-05,4.05773]
[1778173107751,40.12,79766.93,0.0,0.96559,4e-05,4.05773]
[1778173107764,40.12,79766.93,0.0,0.96559,4e-05,4.05773]
[1778173107860,40.12,79766.93,0.0,0.96559,4e-05,4.05773]
[1778173107927,40.12,79766.93,0.0,0.96559,4e-05,4.05773]
[1778173108129,40.13,79768.97,0.0,0.96565,4e-05,4.05131]
[1778173110843,40.13,79771.86,0.0,0.96574,4e-05,4.04256]
[1778173111013,40.13,79771.86,0.0,0.96574,4e-05,4.04256]
[1778173111050,40.13,79771.86,0.0,0.96574,4e-05,4.04256]
[1778173111150,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173111791,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173111924,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112006,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112037,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112060,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112363,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112536,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112611,40.13,79783.55,0.0,0.96618,4e-05,3.99988]
[1778173112601,40.13,79787.23,0.0,0.9663,4e-05,3.98874]
[1778173112764,40.13,79787.23,0.0,0.9663,4e-05,3.98874]
[1778173112798,40.13,79787.23,0.0,0.9663,4e-05,3.98874]
[1778173113164,40.13,79789.1,0.0,0.96636,3e-05,3.98245]
[1778173114228,40.13,79789.1,0.0,0.96636,3e-05,3.98245]
[1778173114574,40.13,79789.1,0.0,0.96636,3e-05,3.98245]
[1778173114261,40.14,79788.64,0.0,0.96634,4e-05,3.98463]
[1778173114900,40.14,79788.64,0.0,0.96634,4e-05,3.98463]
[1778173115053,40.14,79788.64,0.0,0.96634,4e-05,3.98463]
[1778173115153,40.14,79788.64,0.0,0.96634,4e-05,3.98463]
[1778173115180,40.14,79788.64,0.0,0.96634,4e-05,3.98463]
[1778173115237,40.14,79788.64,0.0,0.96634,4e-05,3.98463]
[1778173115299,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173115993,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116053,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116164,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116192,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116245,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116301,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116368,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116450,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116542,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116586,40.14,79785.72,0.0,0.96623,4e-05,3.99509]
[1778173116520,40.14,79786.39,0.0,0.96624,4e-05,3.99409]
[1778173116655,40.14,79786.39,0.0,0.96624,4e-05,3.99409]
[1778173116920,40.14,79786.39,0.0,0.96624,4e-05,3.99409]
[1778173117002,40.14,79786.39,0.0,0.96624,4e-05,3.99409]
[1778173117093,40.14,79786.39,0.0,0.96624,4e-05,3.99409]
[1778173117169,40.14,79786.39,0.0,0.96624,4e-05,3.99409]
[1778173117192,40.14,79788.52,0.0,0.96632,4e-05,3.98692]
[1778173118563,40.14,79788.52,0.0,0.96632,4e-05,3.98692]
[1778173118564,40.15,79788.57,0.0,0.96631,4e-05,3.98799]
[1778173118757,40.15,79788.57,0.0,0.96631,4e-05,3.98799]
[1778173118799,40.15,79788.57,0.0,0.96631,4e-05,3.98799]
[1778173119206,40.15,79789.77,0.0,0.96635,3e-05,3.98396]
[1778173120609,40.15,79789.77,0.0,0.96635,3e-05,3.98396]
[1778173120872,40.15,79790.13,0.0,0.96635,3e-05,3.98338]
[1778173120918,40.15,79790.13,0.0,0.96635,3e-05,3.98338]
[1778173121220,40.15,79790.7,0.0,0.96637,3e-05,3.98209]
[1778173123998,40.15,79790.87,0.0,0.96636,3e-05,3.98279]
[1778173124132,40.15,79790.87,0.0,0.96636,3e-05,3.98279]
[1778173124312,40.15,79790.87,0.0,0.96636,3e-05,3.98279]
[1778173124370,40.15,79790.87,0.0,0.96636,3e-05,3.98279]
[1778173124387,40.15,79790.87,0.0,0.96636,3e-05,3.98279]
[1778173124498,40.15,79790.87,0.0,0.96636,3e-05,3.98279]
[1778173124599,40.16,79789.57,0.0,0.9663,4e-05,3.98844]
[1778173124727,40.16,79789.57,0.0,0.9663,4e-05,3.98844]
[1778173124914,40.16,79789.57,0.0,0.9663,4e-05,3.98844]
[1778173125146,40.16,79789.57,0.0,0.9663,4e-05,3.98844]
[1778173125274,40.16,79789.57,0.0,0.9663,4e-05,3.98844]
[1778173125479,40.16,79789.57,0.0,0.9663,4e-05,3.98844]
[1778173125491,40.16,79787.76,0.0,0.96623,4e-05,3.99516]
[1778173126157,40.16,79787.76,0.0,0.96623,4e-05,3.99516]
[1778173126295,40.16,79787.76,0.0,0.96623,4e-05,3.99516]
[1778173126505,40.16,79787.76,0.0,0.96623,4e-05,3.99516]
[1778173129977,40.17,79787.99,0.0,0.96622,4e-05,3.99625]
[1778173130249,40.17,79787.99,0.0,0.96622,4e-05,3.99625]
[1778173130299,40.17,79787.99,0.0,0.96622,4e-05,3.99625]
[1778173135140,40.17,79786.84,0.0,0.96615,4e-05,4.0032]
[1778173135191,40.17,79786.84,0.0,0.96615,4e-05,4.0032]
[1778173135199,40.17,79786.84,0.0,0.96615,4e-05,4.0032]
[1778173135329,40.17,79786.84,0.0,0.96615,4e-05,4.0032]
[1778173135541,40.17,79786.84,0.0,0.96615,4e-05,4.0032]
[1778173135430,40.18,79784.83,0.0,0.96607,4e-05,4.01119]
[1778173136462,40.18,79784.83,0.0,0.96607,4e-05,4.01119]
[1778173136559,40.18,79784.83,0.0,0.96607,4e-05,4.01119]
[1778173136819,40.18,79785.45,0.0,0.96608,4e-05,4.00969]
[1778173136883,40.18,79785.45,0.0,0.96608,4e-05,4.00969]
[1778173136927,40.18,79785.45,0.0,0.96608,4e-05,4.00969]
[1778173137213,40.18,79785.45,0.0,0.96608,4e-05,4.00969]
[1778173137618,40.18,79785.45,0.0,0.96608,4e-05,4.00969]
[1778173137332,40.18,79783.46,0.0,0.96601,4e-05,4.0164]
[1778173137967,40.18,79783.46,0.0,0.96601,4e-05,4.0164]
[1778173138018,40.18,79783.46,0.0,0.96601,4e-05,4.0164]
[1778173138113,40.18,79783.46,0.0,0.96601,4e-05,4.0164]
[1778173138367,40.18,79783.46,0.0,0.96601,4e-05,4.0164]
[1778173139372,40.18,79783.35,0.0,0.966,4e-05,4.01795]
[1778173139423,40.18,79783.35,0.0,0.966,4e-05,4.01795]
[1778173139712,40.19,79784.69,0.0,0.96604,4e-05,4.014]
[1778173144962,40.19,79784.15,0.0,0.96599,4e-05,4.01871]
[1778173145144,40.19,79784.15,0.0,0.96599,4e-05,4.01871]
[1778173145348,40.19,79784.15,0.0,0.96599,4e-05,4.01871]
[1778173145523,40.19,79784.15,0.0,0.96599,4e-05,4.01871]
[1778173145620,40.2,79788.92,0.0,0.96615,4e-05,4.0032]
[1778173145745,40.2,79788.92,0.0,0.96615,4e-05,4.0032]
[1778173146309,40.2,79788.92,0.0,0.96615,4e-05,4.0032]
[1778173146396,40.2,79795.63,0.0,0.96638,3e-05,3.98065]
[1778173146992,40.2,79795.63,0.0,0.96638,3e-05,3.98065]
[1778173147056,40.2,79795.63,0.0,0.96638,3e-05,3.98065]
[1778173147402,40.2,79805.47,0.0,0.96671,3e-05,3.94897]
[1778173148409,40.2,79806.86,0.0,0.96676,3e-05,3.94502]
[1778173150423,40.21,79802.99,0.0,0.96661,3e-05,3.95931]
[1778173154451,40.21,79798.39,0.0,0.96642,3e-05,3.97736]
[1778173155458,40.22,79793.11,0.0,0.96623,4e-05,3.99571]
[1778173156465,40.22,79790.99,0.0,0.96615,4e-05,4.00345]
[1778173158940,40.22,79791.31,0.0,0.96615,4e-05,4.00357]
[1778173162508,40.23,79794.01,0.0,0.96622,4e-05,3.99689]
[1778173166536,40.24,79791.89,0.0,0.96612,4e-05,4.00647]
[1778173167543,40.24,79790.09,0.0,0.96605,4e-05,4.01313]
[1778173168550,40.24,79787.94,0.0,0.96597,4e-05,4.02096]
[1778173169557,40.24,79790.94,0.0,0.96607,4e-05,4.01141]
[1778173174592,40.25,79792.17,0.0,0.96611,4e-05,4.00651]
[1778173175599,40.25,79794.05,0.0,0.96617,4e-05,4.00077]
[1778173177613,40.26,79792.34,0.0,0.9661,4e-05,4.0077]
[1778173178620,40.26,79794.11,0.0,0.96615,4e-05,4.00233]
[1778173182721,40.27,79794.04,0.0,0.96613,4e-05,4.00491]
[1778173182772,40.27,79794.04,0.0,0.96613,4e-05,4.00491]
[1778173183655,40.27,79794.02,0.0,0.96612,4e-05,4.00556]
[1778173184715,40.27,79795.34,0.0,0.96616,4e-05,4.0017]
[1778173184764,40.27,79795.34,0.0,0.96616,4e-05,4.0017]
[1778173185669,40.27,79796.4,0.0,0.96619,4e-05,3.99872]
[1778173187901,40.27,79797.14,0.0,0.9662,4e-05,3.99741]
[1778173188168,40.27,79797.14,0.0,0.9662,4e-05,3.99741]
[1778173188203,40.27,79797.14,0.0,0.9662,4e-05,3.99741]
[1778173188302,40.27,79797.14,0.0,0.9662,4e-05,3.99741]
[1778173188328,40.27,79797.14,0.0,0.9662,4e-05,3.99741]
[1778173188417,40.27,79797.14,0.0,0.9662,4e-05,3.99741]
[1778173188518,40.28,79797.14,0.0,0.9662,4e-05,3.998]
[1778173188914,40.28,79797.14,0.0,0.9662,4e-05,3.998]
[1778173189057,40.28,79797.14,0.0,0.9662,4e-05,3.998]
[1778173189210,40.28,79797.14,0.0,0.9662,4e-05,3.998]
[1778173189261,40.28,79797.14,0.0,0.9662,4e-05,3.998]
[1778173189302,40.28,79792.25,0.0,0.96603,4e-05,4.01444]
[1778173192722,40.28,79790.42,0.0,0.96595,4e-05,4.02226]
[1778173192772,40.28,79790.42,0.0,0.96595,4e-05,4.02226]
[1778173192829,40.28,79790.06,0.0,0.96593,4e-05,4.02402]
[1778173194476,40.28,79790.06,0.0,0.96593,4e-05,4.02402]
[1778173194543,40.28,79790.06,0.0,0.96593,4e-05,4.02402]
[1778173194572,40.29,79789.62,0.0,0.9659,4e-05,4.02658]
[1778173199943,40.29,79790.05,0.0,0.96589,4e-05,4.02728]
[1778173200090,40.29,79790.05,0.0,0.96589,4e-05,4.02728]
[1778173200122,40.29,79790.05,0.0,0.96589,4e-05,4.02728]
[1778173200236,40.29,79790.05,0.0,0.96589,4e-05,4.02728]
[1778173200243,40.29,79790.05,0.0,0.96589,4e-05,4.02728]
[1778173200376,40.29,79790.05,0.0,0.96589,4e-05,4.02728]
[1778173200476,40.3,79790.18,0.0,0.96589,4e-05,4.02792]
[1778173200705,40.3,79790.18,0.0,0.96589,4e-05,4.02792]
[1778173200816,40.3,79790.18,0.0,0.96589,4e-05,4.02792]
[1778173200946,40.3,79790.18,0.0,0.96589,4e-05,4.02792]
[1778173201056,40.3,79790.18,0.0,0.96589,4e-05,4.02792]
[1778173201194,40.3,79790.18,0.0,0.96589,4e-05,4.02792]
[1778173201242,40.3,79793.55,0.0,0.96601,4e-05,4.01656]
[1778173202615,40.3,79793.55,0.0,0.96601,4e-05,4.01656]
[1778173202696,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173202716,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173202830,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173202970,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173203027,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173203192,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173203237,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173203514,40.3,79789.01,0.0,0.96583,4e-05,4.03294]
[1778173203606,40.3,79786.96,0.0,0.96576,4e-05,4.04038]
[1778173203722,40.3,79786.96,0.0,0.96576,4e-05,4.04038]
[1778173203755,40.3,79786.96,0.0,0.96576,4e-05,4.04038]
[1778173203981,40.3,79786.96,0.0,0.96576,4e-05,4.04038]
[1778173204048,40.3,79794.83,0.0,0.96603,4e-05,4.01384]
[1778173204897,40.3,79794.83,0.0,0.96603,4e-05,4.01384]
[1778173204909,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173205959,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206004,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206177,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206224,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206288,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206366,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206391,40.3,79795.97,0.0,0.96607,4e-05,4.01057]
[1778173206489,40.31,79796.86,0.0,0.96609,4e-05,4.00871]
[1778173206821,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173207719,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208034,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208079,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208142,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208168,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208297,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208319,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208519,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208590,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208709,40.31,79801.07,0.0,0.96624,3e-05,3.99458]
[1778173208689,40.31,79800.73,0.0,0.96621,3e-05,3.9969]
[1778173209027,40.31,79800.73,0.0,0.96621,3e-05,3.9969]
[1778173209393,40.31,79800.73,0.0,0.96621,3e-05,3.9969]
[1778173209446,40.31,79800.73,0.0,0.96621,3e-05,3.9969]
[1778173209679,40.31,79800.73,0.0,0.96621,3e-05,3.9969]
[1778173209490,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173209932,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173210048,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173210088,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173210103,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173210448,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173210460,40.31,79799.3,0.0,0.96616,4e-05,4.00228]
[1778173210469,40.31,79796.0,0.0,0.96604,4e-05,4.01337]
[1778173211314,40.31,79796.0,0.0,0.96604,4e-05,4.01337]
[1778173211382,40.31,79796.0,0.0,0.96604,4e-05,4.01337]
[1778173211431,40.31,79796.0,0.0,0.96604,4e-05,4.01337]
[1778173211472,40.31,79786.04,0.0,0.96568,4e-05,4.04803]
[1778173212221,40.31,79786.04,0.0,0.96568,4e-05,4.04803]
[1778173212427,40.31,79786.04,0.0,0.96568,4e-05,4.04803]
[1778173212596,40.31,79786.04,0.0,0.96568,4e-05,4.04803]
[1778173212701,40.31,79786.04,0.0,0.96568,4e-05,4.04803]
[1778173212695,40.32,79785.0,0.0,0.96564,4e-05,4.05205]
[1778173212770,40.32,79785.0,0.0,0.96564,4e-05,4.05205]
[1778173212879,40.32,79785.0,0.0,0.96564,4e-05,4.05205]
[1778173212973,40.32,79783.8,0.0,0.96559,4e-05,4.05612]
[1778173215948,40.32,79783.32,0.0,0.96557,4e-05,4.05871]
[1778173216079,40.32,79783.32,0.0,0.96557,4e-05,4.05871]
[1778173216122,40.32,79783.32,0.0,0.96557,4e-05,4.05871]
[1778173217494,40.32,79783.88,0.0,0.96558,4e-05,4.05729]
[1778173217674,40.32,79783.88,0.0,0.96558,4e-05,4.05729]
[1778173217555,40.32,79784.23,0.0,0.96558,4e-05,4.05707]
[1778173217833,40.32,79784.23,0.0,0.96558,4e-05,4.05707]
[1778173217914,40.32,79784.23,0.0,0.96558,4e-05,4.05707]
[1778173218147,40.32,79784.23,0.0,0.96558,4e-05,4.05707]
[1778173218586,40.32,79784.23,0.0,0.96558,4e-05,4.05707]
[1778173218642,40.32,79784.23,0.0,0.96558,4e-05,4.05707]
[1778173218690,40.32,79783.23,0.0,0.96554,4e-05,4.06093]
[1778173219331,40.32,79783.23,0.0,0.96554,4e-05,4.06093]
[1778173219460,40.32,79783.23,0.0,0.96554,4e-05,4.06093]
[1778173219659,40.32,79783.23,0.0,0.96554,4e-05,4.06093]
[1778173219697,40.32,79783.23,0.0,0.96554,4e-05,4.06093]
[1778173219772,40.33,79783.5,0.0,0.96555,4e-05,4.06049]
[1778173219819,40.33,79783.5,0.0,0.96555,4e-05,4.06049]
[1778173219915,40.33,79785.57,0.0,0.96562,4e-05,4.05348]
[1778173221523,40.33,79785.57,0.0,0.96562,4e-05,4.05348]
[1778173221592,40.33,79785.57,0.0,0.96562,4e-05,4.05348]
[1778173221679,40.33,79785.57,0.0,0.96562,4e-05,4.05348]
[1778173221625,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173221877,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173221959,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173222128,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173222163,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173222348,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173222612,40.33,79783.4,0.0,0.96553,4e-05,4.06179]
[1778173222656,40.33,79782.4,0.0,0.96549,4e-05,4.06565]
[1778173223715,40.33,79782.4,0.0,0.96549,4e-05,4.06565]
[1778173222938,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224040,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224186,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224198,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224352,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224432,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224552,40.33,79772.91,0.0,0.96515,4e-05,4.09794]
[1778173224567,40.33,79769.18,0.0,0.96501,4e-05,4.11148]
[1778173224768,40.33,79769.18,0.0,0.96501,4e-05,4.11148]
[1778173224989,40.33,79769.18,0.0,0.96501,4e-05,4.11148]
[1778173225227,40.33,79769.18,0.0,0.96501,4e-05,4.11148]
[1778173225259,40.33,79769.18,0.0,0.96501,4e-05,4.11148]
[1778173225304,40.33,79768.98,0.0,0.96501,4e-05,4.11216]
[1778173227390,40.33,79769.05,0.0,0.965,4e-05,4.11231]
[1778173227559,40.33,79769.05,0.0,0.965,4e-05,4.11231]
[1778173227596,40.33,79769.05,0.0,0.965,4e-05,4.11231]
[1778173227667,40.33,79769.05,0.0,0.965,4e-05,4.11231]
[1778173227708,40.33,79769.05,0.0,0.965,4e-05,4.11231]
[1778173227641,40.34,79769.2,0.0,0.965,4e-05,4.11257]
[1778173227778,40.34,79769.2,0.0,0.965,4e-05,4.11257]
[1778173228033,40.34,79769.2,0.0,0.965,4e-05,4.11257]
[1778173228209,40.34,79769.2,0.0,0.965,4e-05,4.11257]
[1778173228230,40.34,79769.88,0.0,0.96503,4e-05,4.11025]
[1778173229410,40.34,79769.88,0.0,0.96503,4e-05,4.11025]
[1778173229492,40.34,79769.88,0.0,0.96503,4e-05,4.11025]
[1778173229526,40.34,79769.88,0.0,0.96503,4e-05,4.11025]
[1778173229613,40.34,79771.45,0.0,0.96507,4e-05,4.10567]
[1778173231535,40.34,79771.8,0.0,0.96509,4e-05,4.10448]
[1778173231669,40.34,79771.8,0.0,0.96509,4e-05,4.10448]
[1778173231700,40.34,79771.8,0.0,0.96509,4e-05,4.10448]
[1778173231772,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173231786,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173231853,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173231954,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173232244,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173232373,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173232581,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173232592,40.34,79772.18,0.0,0.96512,4e-05,4.10026]
[1778173232668,40.34,79773.59,0.0,0.96517,4e-05,4.09586]
[1778173233013,40.34,79777.01,0.0,0.96529,4e-05,4.08421]
[1778173234044,40.34,79777.01,0.0,0.96529,4e-05,4.08421]
[1778173234301,40.34,79777.01,0.0,0.96529,4e-05,4.08421]
[1778173234324,40.34,79777.01,0.0,0.96529,4e-05,4.08421]
[1778173234394,40.34,79776.89,0.0,0.96528,4e-05,4.08504]
[1778173237671,40.35,79775.49,0.0,0.96522,4e-05,4.09066]
[1778173237727,40.35,79775.49,0.0,0.96522,4e-05,4.09066]
[1778173237817,40.35,79776.66,0.0,0.96526,4e-05,4.08751]
[1778173237840,40.35,79776.66,0.0,0.96526,4e-05,4.08751]
[1778173238278,40.35,79776.66,0.0,0.96526,4e-05,4.08751]
[1778173238676,40.35,79776.66,0.0,0.96526,4e-05,4.08751]
[1778173238354,40.35,79781.1,0.0,0.96541,4e-05,4.07241]
[1778173239055,40.35,79782.13,0.0,0.96545,4e-05,4.06936]
[1778173240614,40.35,79782.13,0.0,0.96545,4e-05,4.06936]
[1778173240666,40.35,79782.13,0.0,0.96545,4e-05,4.06936]
[1778173240739,40.35,79782.13,0.0,0.96545,4e-05,4.06936]
[1778173240715,40.35,79784.21,0.0,0.96551,4e-05,4.06321]
[1778173240761,40.35,79784.21,0.0,0.96551,4e-05,4.06321]
[1778173241073,40.35,79785.54,0.0,0.96556,4e-05,4.0587]
[1778173243126,40.35,79787.17,0.0,0.96561,4e-05,4.05365]
[1778173243229,40.35,79787.17,0.0,0.96561,4e-05,4.05365]
[1778173243271,40.35,79787.17,0.0,0.96561,4e-05,4.05365]
[1778173243323,40.36,79785.73,0.0,0.96556,4e-05,4.05899]
[1778173246104,40.36,79789.27,0.0,0.96567,4e-05,4.0484]
[1778173247723,40.36,79789.27,0.0,0.96567,4e-05,4.0484]
[1778173247775,40.36,79788.17,0.0,0.96562,4e-05,4.05259]
[1778173248414,40.36,79788.17,0.0,0.96562,4e-05,4.05259]
[1778173248487,40.36,79787.51,0.0,0.96559,4e-05,4.05529]
[1778173249471,40.36,79787.51,0.0,0.96559,4e-05,4.05529]
[1778173249624,40.36,79787.51,0.0,0.96559,4e-05,4.05529]
[1778173249683,40.36,79787.51,0.0,0.96559,4e-05,4.05529]
[1778173249710,40.36,79787.51,0.0,0.96559,4e-05,4.05529]
[1778173249726,40.37,79787.6,0.0,0.96559,4e-05,4.05591]
[1778173252858,40.37,79788.47,0.0,0.96561,4e-05,4.05388]
[1778173252983,40.37,79788.47,0.0,0.96561,4e-05,4.05388]
[1778173253037,40.37,79788.47,0.0,0.96561,4e-05,4.05388]
[1778173254469,40.37,79788.87,0.0,0.96562,4e-05,4.05299]
[1778173254504,40.37,79788.87,0.0,0.96562,4e-05,4.05299]
[1778173254738,40.37,79788.87,0.0,0.96562,4e-05,4.05299]
[1778173254546,40.37,79789.39,0.0,0.96563,4e-05,4.0517]
[1778173255201,40.37,79789.39,0.0,0.96563,4e-05,4.0517]
[1778173255357,40.37,79789.39,0.0,0.96563,4e-05,4.0517]
[1778173255407,40.37,79789.39,0.0,0.96563,4e-05,4.0517]
[1778173255494,40.37,79789.39,0.0,0.96563,4e-05,4.0517]
[1778173255525,40.37,79789.39,0.0,0.96563,4e-05,4.0517]
[1778173255558,40.37,79793.27,0.0,0.96576,4e-05,4.03955]
[1778173256412,40.37,79793.27,0.0,0.96576,4e-05,4.03955]
[1778173256571,40.37,79793.27,0.0,0.96576,4e-05,4.03955]
[1778173256586,40.37,79793.27,0.0,0.96576,4e-05,4.03955]
[1778173257223,40.38,79795.19,0.0,0.96582,4e-05,4.03357]
[1778173257355,40.38,79795.19,0.0,0.96582,4e-05,4.03357]
[1778173257422,40.38,79795.19,0.0,0.96582,4e-05,4.03357]
[1778173257496,40.38,79795.19,0.0,0.96582,4e-05,4.03357]
[1778173257523,40.38,79795.19,0.0,0.96582,4e-05,4.03357]
[1778173257616,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173257945,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258064,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258112,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258418,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258562,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258603,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258686,40.38,79798.76,0.0,0.96594,4e-05,4.02207]
[1778173258758,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173258771,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173258953,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173259000,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173259123,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173259185,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173259291,40.38,79799.97,0.0,0.96598,4e-05,4.01853]
[1778173259389,40.38,79799.34,0.0,0.96596,4e-05,4.02065]
[1778173260221,40.38,79799.34,0.0,0.96596,4e-05,4.02065]
[1778173260461,40.38,79799.34,0.0,0.96596,4e-05,4.02065]
[1778173260484,40.38,79799.34,0.0,0.96596,4e-05,4.02065]
[1778173260558,40.38,79798.87,0.0,0.96593,4e-05,4.02326]
[1778173260778,40.38,79798.87,0.0,0.96593,4e-05,4.02326]
[1778173260849,40.38,79798.87,0.0,0.96593,4e-05,4.02326]
[1778173261054,40.38,79798.87,0.0,0.96593,4e-05,4.02326]
[1778173261203,40.38,79798.87,0.0,0.96593,4e-05,4.02326]
[1778173261241,40.38,79798.87,0.0,0.96593,4e-05,4.02326]
[1778173261331,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173261947,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173261993,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173262115,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173262191,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173262229,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173262272,40.38,79798.77,0.0,0.96593,4e-05,4.02359]
[1778173262305,40.38,79798.1,0.0,0.9659,4e-05,4.02636]
[1778173263503,40.38,79798.1,0.0,0.9659,4e-05,4.02636]
[1778173263676,40.38,79798.1,0.0,0.9659,4e-05,4.02636]
[1778173263721,40.38,79798.1,0.0,0.9659,4e-05,4.02636]
[1778173263711,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173263948,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173264104,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173264157,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173264229,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173264518,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173264673,40.39,79796.9,0.0,0.96585,4e-05,4.0314]
[1778173264755,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173264828,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173264976,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173264993,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265083,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265170,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265228,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265261,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265680,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265743,40.39,79797.23,0.0,0.96585,4e-05,4.03078]
[1778173265721,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173265832,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173265843,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173265978,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173266004,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173266102,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173266171,40.39,79795.58,0.0,0.96579,4e-05,4.03683]
[1778173266244,40.39,79795.05,0.0,0.96577,4e-05,4.03862]
[1778173267529,40.39,79795.05,0.0,0.96577,4e-05,4.03862]
[1778173267564,40.39,79795.05,0.0,0.96577,4e-05,4.03862]
[1778173267612,40.39,79795.05,0.0,0.96577,4e-05,4.03862]
[1778173267629,40.39,79795.33,0.0,0.96577,4e-05,4.03864]
[1778173268128,40.39,79795.33,0.0,0.96577,4e-05,4.03864]
[1778173268248,40.39,79795.33,0.0,0.96577,4e-05,4.03864]
[1778173268474,40.39,79795.33,0.0,0.96577,4e-05,4.03864]
[1778173268486,40.39,79795.33,0.0,0.96577,4e-05,4.03864]
[1778173268492,40.39,79794.47,0.0,0.96574,4e-05,4.04154]
[1778173268899,40.39,79794.47,0.0,0.96574,4e-05,4.04154]
[1778173269073,40.39,79794.47,0.0,0.96574,4e-05,4.04154]
[1778173269248,40.39,79794.47,0.0,0.96574,4e-05,4.04154]
[1778173269423,40.39,79794.47,0.0,0.96574,4e-05,4.04154]
[1778173270538,40.39,79794.06,0.0,0.96572,4e-05,4.0434]
[1778173270553,40.39,79794.06,0.0,0.96572,4e-05,4.0434]
[1778173270579,40.39,79794.06,0.0,0.96572,4e-05,4.0434]
[1778173270698,40.39,79794.06,0.0,0.96572,4e-05,4.0434]
[1778173270762,40.4,79793.68,0.0,0.9657,4e-05,4.04562]
[1778173271340,40.4,79793.68,0.0,0.9657,4e-05,4.04562]
[1778173271575,40.4,79793.68,0.0,0.9657,4e-05,4.04562]
[1778173271677,40.4,79793.68,0.0,0.9657,4e-05,4.04562]
[1778173271683,40.4,79786.82,0.0,0.96545,4e-05,4.06926]
[1778173272034,40.4,79786.82,0.0,0.96545,4e-05,4.06926]
[1778173272139,40.4,79786.82,0.0,0.96545,4e-05,4.06926]
[1778173272349,40.4,79786.82,0.0,0.96545,4e-05,4.06926]
[1778173272386,40.4,79786.82,0.0,0.96545,4e-05,4.06926]
[1778173272693,40.4,79786.82,0.0,0.96545,4e-05,4.06926]
[1778173272779,40.4,79783.09,0.0,0.96532,4e-05,4.08191]
[1778173273081,40.4,79783.09,0.0,0.96532,4e-05,4.08191]
[1778173273166,40.4,79783.09,0.0,0.96532,4e-05,4.08191]
[1778173273563,40.4,79783.09,0.0,0.96532,4e-05,4.08191]
[1778173273599,40.4,79783.09,0.0,0.96532,4e-05,4.08191]
[1778173273618,40.4,79781.42,0.0,0.96525,4e-05,4.0884]
[1778173273893,40.4,79781.42,0.0,0.96525,4e-05,4.0884]
[1778173274301,40.4,79782.95,0.0,0.9653,4e-05,4.0832]
[1778173275703,40.4,79782.95,0.0,0.9653,4e-05,4.0832]
[1778173275786,40.4,79783.92,0.0,0.96533,4e-05,4.08032]
[1778173275805,40.4,79783.92,0.0,0.96533,4e-05,4.08032]
[1778173276035,40.4,79783.92,0.0,0.96533,4e-05,4.08032]
[1778173276340,40.4,79783.92,0.0,0.96533,4e-05,4.08032]
[1778173276441,40.4,79790.34,0.0,0.96556,4e-05,4.05898]
[1778173276806,40.4,79790.34,0.0,0.96556,4e-05,4.05898]
[1778173277776,40.4,79790.34,0.0,0.96556,4e-05,4.05898]
[1778173277322,40.4,79796.12,0.0,0.96576,4e-05,4.0399]
[1778173278473,40.4,79796.12,0.0,0.96576,4e-05,4.0399]
[1778173278730,40.4,79796.12,0.0,0.96576,4e-05,4.0399]
[1778173278547,40.41,79797.29,0.0,0.96579,4e-05,4.03692]
[1778173278917,40.41,79797.29,0.0,0.96579,4e-05,4.03692]
[1778173278942,40.41,79797.29,0.0,0.96579,4e-05,4.03692]
[1778173279004,40.41,79797.29,0.0,0.96579,4e-05,4.03692]
[1778173279048,40.41,79797.29,0.0,0.96579,4e-05,4.03692]
[1778173279336,40.41,79797.95,0.0,0.96581,4e-05,4.0347]
[1778173283419,40.41,79798.15,0.0,0.9658,4e-05,4.03549]
[1778173283485,40.41,79798.15,0.0,0.9658,4e-05,4.03549]
[1778173283527,40.41,79798.15,0.0,0.9658,4e-05,4.03549]
[1778173283562,40.42,79798.71,0.0,0.96581,4e-05,4.03459]
[1778173284231,40.42,79798.71,0.0,0.96581,4e-05,4.03459]
[1778173284492,40.42,79798.71,0.0,0.96581,4e-05,4.03459]
[1778173284537,40.42,79798.71,0.0,0.96581,4e-05,4.03459]
[1778173284553,40.42,79800.99,0.0,0.96589,4e-05,4.02741]
[1778173285912,40.42,79802.88,0.0,0.96596,4e-05,4.02106]
[1778173286030,40.42,79802.88,0.0,0.96596,4e-05,4.02106]
[1778173286078,40.42,79802.88,0.0,0.96596,4e-05,4.02106]
[1778173286719,40.42,79802.88,0.0,0.96596,4e-05,4.02106]
[1778173286771,40.42,79802.88,0.0,0.96596,4e-05,4.02106]
[1778173286780,40.42,79802.88,0.0,0.96596,4e-05,4.02106]
[1778173286385,40.42,79802.14,0.0,0.96592,4e-05,4.02405]
[1778173286849,40.42,79802.14,0.0,0.96592,4e-05,4.02405]
[1778173287436,40.42,79802.14,0.0,0.96592,4e-05,4.02405]
[1778173287490,40.42,79802.14,0.0,0.96592,4e-05,4.02405]
[1778173287611,40.42,79802.14,0.0,0.96592,4e-05,4.02405]
[1778173287752,40.42,79802.14,0.0,0.96592,4e-05,4.02405]
[1778173287614,40.42,79803.17,0.0,0.96595,4e-05,4.02162]
[1778173288217,40.42,79803.17,0.0,0.96595,4e-05,4.02162]
[1778173288364,40.42,79803.17,0.0,0.96595,4e-05,4.02162]
[1778173288399,40.42,79801.92,0.0,0.96591,4e-05,4.02582]
[1778173291396,40.42,79801.32,0.0,0.96588,4e-05,4.02835]
[1778173291584,40.42,79801.32,0.0,0.96588,4e-05,4.02835]
[1778173291618,40.42,79801.32,0.0,0.96588,4e-05,4.02835]
[1778173291668,40.43,79801.55,0.0,0.9659,4e-05,4.02542]
[1778173292853,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293118,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293144,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293195,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293338,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293601,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293761,40.43,79801.16,0.0,0.96589,4e-05,4.02673]
[1778173293676,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173293844,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173293868,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173293923,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294002,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294048,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294122,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294167,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294207,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294340,40.43,79798.12,0.0,0.96577,4e-05,4.03798]
[1778173294441,40.43,79794.18,0.0,0.96563,4e-05,4.05127]
[1778173294858,40.43,79794.18,0.0,0.96563,4e-05,4.05127]
[1778173295598,40.43,79794.18,0.0,0.96563,4e-05,4.05127]
[1778173295745,40.43,79794.18,0.0,0.96563,4e-05,4.05127]
[1778173295793,40.43,79794.18,0.0,0.96563,4e-05,4.05127]
[1778173295850,40.43,79791.92,0.0,0.96554,4e-05,4.05987]
[1778173296000,40.43,79791.92,0.0,0.96554,4e-05,4.05987]
[1778173296126,40.43,79791.92,0.0,0.96554,4e-05,4.05987]
[1778173296312,40.43,79791.92,0.0,0.96554,4e-05,4.05987]
[1778173296338,40.43,79791.92,0.0,0.96554,4e-05,4.05987]
[1778173296830,40.43,79794.15,0.0,0.96562,4e-05,4.05233]
[1778173297165,40.43,79794.15,0.0,0.96562,4e-05,4.05233]
[1778173297206,40.43,79794.15,0.0,0.96562,4e-05,4.05233]
[1778173297571,40.43,79794.15,0.0,0.96562,4e-05,4.05233]
[1778173297644,40.44,79795.55,0.0,0.96566,4e-05,4.04853]
[1778173297845,40.44,79795.55,0.0,0.96566,4e-05,4.04853]
[1778173298072,40.44,79795.55,0.0,0.96566,4e-05,4.04853]
[1778173298277,40.44,79795.55,0.0,0.96566,4e-05,4.04853]
[1778173298469,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173298830,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173298948,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299086,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299224,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299243,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299342,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299503,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299648,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299695,40.44,79793.63,0.0,0.96559,4e-05,4.05502]
[1778173299749,40.44,79788.96,0.0,0.96542,4e-05,4.07176]
[1778173300629,40.44,79788.96,0.0,0.96542,4e-05,4.07176]
[1778173300770,40.44,79788.96,0.0,0.96542,4e-05,4.07176]
[1778173300798,40.44,79788.96,0.0,0.96542,4e-05,4.07176]
[1778173300783,40.44,79788.36,0.0,0.96539,4e-05,4.07423]
[1778173300875,40.44,79788.36,0.0,0.96539,4e-05,4.07423]
[1778173300919,40.44,79788.36,0.0,0.96539,4e-05,4.07423]
[1778173301990,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302058,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302117,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302232,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302280,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302341,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302354,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302478,40.44,79787.81,0.0,0.96537,4e-05,4.07609]
[1778173302574,40.44,79794.42,0.0,0.9656,4e-05,4.05459]
[1778173303011,40.44,79794.42,0.0,0.9656,4e-05,4.05459]
[1778173303119,40.44,79794.42,0.0,0.9656,4e-05,4.05459]
[1778173303355,40.44,79794.42,0.0,0.9656,4e-05,4.05459]
[1778173303504,40.44,79799.1,0.0,0.96576,4e-05,4.03881]
[1778173305266,40.44,79799.61,0.0,0.96578,4e-05,4.03756]
[1778173305536,40.44,79799.61,0.0,0.96578,4e-05,4.03756]
[1778173305615,40.44,79799.61,0.0,0.96578,4e-05,4.03756]
[1778173305716,40.45,79798.83,0.0,0.96574,4e-05,4.04116]
[1778173308610,40.45,79799.1,0.0,0.96574,4e-05,4.04074]
[1778173308663,40.45,79799.1,0.0,0.96574,4e-05,4.04074]
[1778173308702,40.45,79801.04,0.0,0.9658,4e-05,4.03517]
[1778173309609,40.45,79801.04,0.0,0.9658,4e-05,4.03517]
[1778173309689,40.45,79801.04,0.0,0.9658,4e-05,4.03517]
[1778173309711,40.45,79801.18,0.0,0.9658,4e-05,4.03519]
[1778173310271,40.45,79801.18,0.0,0.9658,4e-05,4.03519]
[1778173310309,40.45,79801.18,0.0,0.9658,4e-05,4.03519]
[1778173310553,40.46,79801.17,0.0,0.96579,4e-05,4.03571]
[1778173312011,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312152,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312193,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312253,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312391,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312439,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312582,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312631,40.46,79801.15,0.0,0.96579,4e-05,4.03627]
[1778173312663,40.46,79802.07,0.0,0.96582,4e-05,4.03366]
[1778173316769,40.46,79801.95,0.0,0.9658,4e-05,4.03552]
[1778173317164,40.46,79802.46,0.0,0.96581,4e-05,4.03429]
[1778173317743,40.46,79802.46,0.0,0.96581,4e-05,4.03429]
[1778173317760,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173317895,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173317942,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173318298,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173318349,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173318539,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173318590,40.47,79803.04,0.0,0.96583,4e-05,4.03283]
[1778173318630,40.47,79803.04,0.0,0.96582,4e-05,4.03333]
[1778173322702,40.47,79801.23,0.0,0.96574,4e-05,4.04086]
[1778173322755,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323008,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323159,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323298,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323490,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323631,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323643,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323702,40.47,79800.87,0.0,0.96572,4e-05,4.04256]
[1778173323722,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324027,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324086,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324228,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324442,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324675,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324795,40.47,79788.26,0.0,0.96527,4e-05,4.08565]
[1778173324762,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325019,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325061,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325100,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325234,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325447,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325573,40.48,79781.44,0.0,0.96502,4e-05,4.10924]
[1778173325658,40.48,79778.93,0.0,0.96493,4e-05,4.11816]
[1778173325922,40.48,79778.93,0.0,0.96493,4e-05,4.11816]
[1778173325961,40.48,79778.93,0.0,0.96493,4e-05,4.11816]
[1778173326665,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327026,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327243,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327493,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327638,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327732,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327775,40.48,79778.68,0.0,0.96492,4e-05,4.11936]
[1778173327672,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173327906,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173327944,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173328064,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173328105,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173328264,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173328739,40.48,79773.79,0.0,0.96474,4e-05,4.13642]
[1778173328785,40.48,79780.22,0.0,0.96497,4e-05,4.11477]
[1778173329051,40.48,79780.22,0.0,0.96497,4e-05,4.11477]
[1778173329084,40.48,79780.22,0.0,0.96497,4e-05,4.11477]
[1778173329509,40.48,79780.22,0.0,0.96497,4e-05,4.11477]
[1778173329704,40.48,79780.22,0.0,0.96497,4e-05,4.11477]
[1778173329747,40.48,79780.22,0.0,0.96497,4e-05,4.11477]
[1778173329809,40.48,79778.92,0.0,0.96492,4e-05,4.11956]
[1778173333264,40.48,79777.6,0.0,0.96486,4e-05,4.12508]
[1778173333415,40.48,79777.6,0.0,0.96486,4e-05,4.12508]
[1778173333460,40.48,79777.6,0.0,0.96486,4e-05,4.12508]
[1778173333714,40.49,79778.76,0.0,0.9649,4e-05,4.12145]
[1778173336611,40.49,79778.21,0.0,0.96487,4e-05,4.12401]
[1778173336670,40.49,79778.21,0.0,0.96487,4e-05,4.12401]
[1778173336719,40.49,79778.21,0.0,0.96487,4e-05,4.12401]
[1778173336735,40.49,79779.15,0.0,0.9649,4e-05,4.12113]
[1778173337258,40.49,79779.15,0.0,0.9649,4e-05,4.12113]
[1778173337318,40.49,79779.15,0.0,0.9649,4e-05,4.12113]
[1778173337339,40.49,79779.15,0.0,0.9649,4e-05,4.12113]
[1778173337486,40.49,79779.15,0.0,0.9649,4e-05,4.12113]
[1778173337672,40.49,79779.15,0.0,0.9649,4e-05,4.12113]
[1778173337742,40.49,79777.97,0.0,0.96485,4e-05,4.12549]
[1778173342067,40.49,79778.02,0.0,0.96484,4e-05,4.12661]
[1778173342073,40.49,79778.02,0.0,0.96484,4e-05,4.12661]
[1778173342175,40.49,79778.02,0.0,0.96484,4e-05,4.12661]
[1778173342655,40.49,79778.02,0.0,0.96484,4e-05,4.12661]
[1778173342777,40.49,79785.88,0.0,0.96512,4e-05,4.10015]
[1778173343287,40.49,79785.88,0.0,0.96512,4e-05,4.10015]
[1778173343322,40.49,79785.88,0.0,0.96512,4e-05,4.10015]
[1778173343784,40.5,79791.07,0.0,0.9653,4e-05,4.0829]
[1778173344043,40.5,79791.07,0.0,0.9653,4e-05,4.0829]
[1778173344075,40.5,79791.07,0.0,0.9653,4e-05,4.0829]
[1778173344791,40.5,79792.16,0.0,0.96534,4e-05,4.07961]
[1778173344990,40.5,79792.16,0.0,0.96534,4e-05,4.07961]
[1778173345080,40.5,79792.16,0.0,0.96534,4e-05,4.07961]
[1778173345337,40.5,79792.16,0.0,0.96534,4e-05,4.07961]
[1778173345798,40.5,79792.22,0.0,0.96533,4e-05,4.07981]
[1778173349194,40.5,79791.24,0.0,0.96529,4e-05,4.08432]
[1778173349290,40.5,79791.24,0.0,0.96529,4e-05,4.08432]
[1778173349523,40.5,79791.24,0.0,0.96529,4e-05,4.08432]
[1778173349778,40.5,79791.24,0.0,0.96529,4e-05,4.08432]
[1778173349826,40.5,79789.12,0.0,0.96521,4e-05,4.0919]
[1778173350200,40.5,79789.12,0.0,0.96521,4e-05,4.0919]
[1778173350361,40.5,79789.12,0.0,0.96521,4e-05,4.0919]
[1778173350549,40.5,79789.12,0.0,0.96521,4e-05,4.0919]
[1778173350771,40.5,79789.12,0.0,0.96521,4e-05,4.0919]
[1778173350833,40.5,79788.64,0.0,0.96519,4e-05,4.09391]
[1778173350900,40.5,79788.64,0.0,0.96519,4e-05,4.09391]
[1778173352092,40.51,79788.69,0.0,0.96521,4e-05,4.0904]
[1778173352222,40.51,79788.69,0.0,0.96521,4e-05,4.0904]
[1778173352847,40.51,79785.92,0.0,0.96511,4e-05,4.10018]
[1778173353098,40.51,79785.92,0.0,0.96511,4e-05,4.10018]
[1778173353153,40.51,79785.92,0.0,0.96511,4e-05,4.10018]
[1778173353447,40.51,79785.92,0.0,0.96511,4e-05,4.10018]
[1778173353854,40.51,79783.51,0.0,0.96502,4e-05,4.10874]
[1778173355148,40.51,79783.51,0.0,0.96502,4e-05,4.10874]
[1778173355339,40.51,79783.51,0.0,0.96502,4e-05,4.10874]
[1778173355868,40.51,79786.32,0.0,0.96511,4e-05,4.09988]
[1778173357562,40.51,79786.32,0.0,0.96511,4e-05,4.09988]
[1778173357824,40.51,79786.32,0.0,0.96511,4e-05,4.09988]
[1778173357865,40.51,79786.16,0.0,0.96511,4e-05,4.10079]
[1778173357882,40.51,79787.77,0.0,0.96516,4e-05,4.09568]
[1778173359896,40.51,79792.83,0.0,0.96533,4e-05,4.07928]
[1778173361366,40.51,79792.83,0.0,0.96533,4e-05,4.07928]
[1778173361421,40.51,79792.83,0.0,0.96533,4e-05,4.07928]
[1778173361743,40.51,79792.83,0.0,0.96533,4e-05,4.07928]
[1778173361814,40.52,79792.59,0.0,0.96531,4e-05,4.08088]
[1778173362025,40.52,79792.59,0.0,0.96531,4e-05,4.08088]
[1778173362092,40.52,79792.59,0.0,0.96531,4e-05,4.08088]
[1778173362132,40.52,79792.71,0.0,0.96532,4e-05,4.08047]
[1778173362991,40.52,79792.71,0.0,0.96532,4e-05,4.08047]
[1778173363176,40.52,79792.71,0.0,0.96532,4e-05,4.08047]
[1778173363316,40.52,79792.71,0.0,0.96532,4e-05,4.08047]
[1778173363418,40.52,79792.71,0.0,0.96532,4e-05,4.08047]
[1778173363465,40.52,79792.31,0.0,0.9653,4e-05,4.08222]
[1778173363945,40.52,79792.31,0.0,0.9653,4e-05,4.08222]
[1778173364516,40.52,79800.37,0.0,0.96558,4e-05,4.05538]
[1778173364931,40.52,79811.08,0.0,0.96595,4e-05,4.01982]
[1778173365938,40.52,79814.19,0.0,0.96606,3e-05,4.00991]
[1778173367336,40.52,79814.19,0.0,0.96606,3e-05,4.00991]
[1778173367350,40.52,79814.19,0.0,0.96606,3e-05,4.00991]
[1778173367409,40.52,79817.93,0.0,0.96618,3e-05,3.99793]
[1778173368097,40.52,79817.93,0.0,0.96618,3e-05,3.99793]
[1778173368644,40.52,79817.93,0.0,0.96618,3e-05,3.99793]
[1778173368781,40.52,79817.93,0.0,0.96618,3e-05,3.99793]
[1778173368812,40.52,79845.58,0.0,0.96713,3e-05,3.90693]
[1778173368963,40.53,79862.38,0.0,0.96769,3e-05,3.85273]
[1778173369970,40.53,79867.05,0.0,0.96784,3e-05,3.83834]
[1778173371984,40.53,79860.84,0.0,0.96761,3e-05,3.8601]
[1778173372991,40.54,79855.35,0.0,0.96742,3e-05,3.87875]
[1778173374793,40.54,79855.35,0.0,0.96742,3e-05,3.87875]
[1778173374852,40.54,79855.35,0.0,0.96742,3e-05,3.87875]
[1778173374802,40.54,79854.52,0.0,0.96738,3e-05,3.88291]
[1778173375459,40.54,79854.52,0.0,0.96738,3e-05,3.88291]
[1778173375492,40.54,79854.52,0.0,0.96738,3e-05,3.88291]
[1778173375566,40.54,79854.52,0.0,0.96738,3e-05,3.88291]
[1778173375607,40.54,79854.52,0.0,0.96738,3e-05,3.88291]
[1778173375667,40.54,79855.56,0.0,0.96741,3e-05,3.88023]
[1778173377433,40.54,79858.75,0.0,0.96751,3e-05,3.86983]
[1778173377520,40.54,79858.75,0.0,0.96751,3e-05,3.86983]
[1778173377650,40.54,79858.75,0.0,0.96751,3e-05,3.86983]
[1778173377790,40.54,79858.75,0.0,0.96751,3e-05,3.86983]
[1778173377800,40.54,79858.75,0.0,0.96751,3e-05,3.86983]
[1778173377854,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173377920,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378303,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378404,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378416,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378465,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378495,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378618,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378763,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378783,40.55,79859.87,0.0,0.96754,3e-05,3.86766]
[1778173378818,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173378911,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173379250,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173379443,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173379496,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173379549,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173379620,40.55,79857.57,0.0,0.96745,3e-05,3.87588]
[1778173379705,40.55,79854.16,0.0,0.96733,3e-05,3.88773]
[1778173380716,40.55,79854.16,0.0,0.96733,3e-05,3.88773]
[1778173380779,40.55,79854.16,0.0,0.96733,3e-05,3.88773]
[1778173380825,40.55,79854.16,0.0,0.96733,3e-05,3.88773]
[1778173380876,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173380919,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173380968,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173381332,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173381447,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173381659,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173381826,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173381885,40.55,79853.35,0.0,0.9673,3e-05,3.89108]
[1778173381862,40.56,79853.4,0.0,0.96729,3e-05,3.89162]
[1778173381984,40.56,79853.4,0.0,0.96729,3e-05,3.89162]
[1778173382078,40.56,79853.4,0.0,0.96729,3e-05,3.89162]
[1778173382896,40.56,79853.4,0.0,0.96729,3e-05,3.89162]
[1778173383216,40.56,79852.76,0.0,0.96727,3e-05,3.89371]
[1778173383256,40.56,79852.76,0.0,0.96727,3e-05,3.89371]
[1778173383326,40.56,79852.76,0.0,0.96727,3e-05,3.89371]
[1778173383376,40.56,79852.76,0.0,0.96727,3e-05,3.89371]
[1778173383425,40.56,79850.81,0.0,0.9672,3e-05,3.9008]
[1778173385078,40.56,79847.33,0.0,0.96706,3e-05,3.91357]
[1778173387609,40.57,79848.08,0.0,0.96708,3e-05,3.91177]
[1778173387937,40.57,79847.44,0.0,0.96705,3e-05,3.91454]
[1778173387963,40.57,79847.44,0.0,0.96705,3e-05,3.91454]
[1778173388276,40.57,79847.44,0.0,0.96705,3e-05,3.91454]
[1778173388305,40.57,79847.44,0.0,0.96705,3e-05,3.91454]
[1778173388326,40.57,79847.44,0.0,0.96705,3e-05,3.91454]
[1778173388375,40.57,79849.14,0.0,0.9671,3e-05,3.90962]
[1778173392585,40.58,79850.06,0.0,0.96711,3e-05,3.90862]
[1778173392739,40.58,79850.06,0.0,0.96711,3e-05,3.90862]
[1778173392779,40.58,79850.82,0.0,0.96713,3e-05,3.90748]
[1778173393694,40.58,79850.82,0.0,0.96713,3e-05,3.90748]
[1778173393740,40.58,79850.82,0.0,0.96713,3e-05,3.90748]
[1778173393759,40.58,79850.82,0.0,0.96713,3e-05,3.90748]
[1778173393812,40.58,79850.82,0.0,0.96713,3e-05,3.90748]
[1778173393815,40.58,79837.06,0.0,0.96665,3e-05,3.95338]
[1778173394063,40.58,79837.06,0.0,0.96665,3e-05,3.95338]
[1778173394096,40.58,79837.06,0.0,0.96665,3e-05,3.95338]
[1778173394501,40.58,79837.06,0.0,0.96665,3e-05,3.95338]
[1778173394605,40.58,79837.06,0.0,0.96665,3e-05,3.95338]
[1778173394818,40.58,79837.06,0.0,0.96665,3e-05,3.95338]
[1778173394660,40.58,79828.15,0.0,0.96634,3e-05,3.98291]
[1778173394914,40.58,79828.15,0.0,0.96634,3e-05,3.98291]
[1778173394997,40.58,79828.15,0.0,0.96634,3e-05,3.98291]
[1778173395826,40.58,79828.15,0.0,0.96634,3e-05,3.98291]
[1778173395867,40.58,79828.15,0.0,0.96634,3e-05,3.98291]
[1778173395857,40.59,79828.42,0.0,0.96634,3e-05,3.98312]
[1778173396009,40.59,79828.42,0.0,0.96634,3e-05,3.98312]
[1778173396126,40.59,79828.42,0.0,0.96634,3e-05,3.98312]
[1778173396203,40.59,79828.42,0.0,0.96634,3e-05,3.98312]
[1778173396616,40.59,79828.42,0.0,0.96634,3e-05,3.98312]
[1778173396712,40.59,79828.42,0.0,0.96634,3e-05,3.98312]
[1778173396746,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173396959,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173397158,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173397267,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173397451,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173397632,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173397681,40.59,79827.92,0.0,0.96632,3e-05,3.98533]
[1778173397783,40.59,79827.46,0.0,0.9663,3e-05,3.9874]
[1778173398163,40.59,79827.46,0.0,0.9663,3e-05,3.9874]
[1778173398231,40.59,79827.46,0.0,0.9663,3e-05,3.9874]
[1778173398319,40.59,79827.46,0.0,0.9663,3e-05,3.9874]
[1778173398630,40.59,79827.46,0.0,0.9663,3e-05,3.9874]
[1778173398701,40.59,79828.26,0.0,0.96632,3e-05,3.98529]
[1778173402845,40.59,79828.81,0.0,0.96633,3e-05,3.98458]
[1778173402885,40.6,79829.18,0.0,0.96633,3e-05,3.98446]
[1778173402984,40.6,79829.18,0.0,0.96633,3e-05,3.98446]
[1778173403191,40.6,79829.18,0.0,0.96633,3e-05,3.98446]
[1778173403207,40.6,79829.35,0.0,0.96633,3e-05,3.98389]
[1778173406133,40.6,79830.87,0.0,0.96637,3e-05,3.97997]
[1778173406202,40.6,79830.87,0.0,0.96637,3e-05,3.97997]
[1778173406456,40.6,79830.87,0.0,0.96637,3e-05,3.97997]
[1778173406486,40.6,79830.87,0.0,0.96637,3e-05,3.97997]
[1778173406545,40.6,79830.87,0.0,0.96637,3e-05,3.97997]
[1778173406644,40.6,79831.31,0.0,0.96638,3e-05,3.97907]
[1778173407062,40.6,79831.31,0.0,0.96638,3e-05,3.97907]
[1778173407213,40.6,79831.31,0.0,0.96638,3e-05,3.97907]
[1778173407414,40.6,79831.31,0.0,0.96638,3e-05,3.97907]
[1778173407563,40.6,79831.31,0.0,0.96638,3e-05,3.97907]
[1778173407760,40.6,79831.31,0.0,0.96638,3e-05,3.97907]
[1778173407835,40.61,79832.49,0.0,0.96641,3e-05,3.97629]
[1778173409513,40.61,79833.16,0.0,0.96644,3e-05,3.97407]
[1778173409839,40.61,79833.16,0.0,0.96644,3e-05,3.97407]
[1778173409875,40.61,79833.16,0.0,0.96644,3e-05,3.97407]
[1778173409543,40.61,79833.1,0.0,0.96643,3e-05,3.97484]
[1778173410256,40.61,79831.96,0.0,0.96638,3e-05,3.9792]
[1778173411009,40.61,79831.96,0.0,0.96638,3e-05,3.9792]
[1778173411063,40.61,79831.96,0.0,0.96638,3e-05,3.9792]
[1778173411069,40.61,79831.96,0.0,0.96638,3e-05,3.9792]
[1778173411723,40.61,79831.96,0.0,0.96638,3e-05,3.9792]
[1778173411790,40.61,79831.15,0.0,0.96637,3e-05,3.97935]
[1778173411950,40.61,79831.15,0.0,0.96637,3e-05,3.97935]
[1778173412067,40.61,79831.15,0.0,0.96637,3e-05,3.97935]
[1778173412734,40.61,79831.15,0.0,0.96637,3e-05,3.97935]
[1778173412787,40.61,79831.15,0.0,0.96637,3e-05,3.97935]
[1778173412888,40.61,79831.23,0.0,0.96637,3e-05,3.97964]
[1778173413035,40.61,79831.23,0.0,0.96637,3e-05,3.97964]
[1778173413826,40.61,79831.23,0.0,0.96637,3e-05,3.97964]
[1778173413874,40.61,79831.23,0.0,0.96637,3e-05,3.97964]
[1778173413277,40.61,79831.66,0.0,0.96638,3e-05,3.97822]
[1778173414631,40.61,79831.66,0.0,0.96638,3e-05,3.97822]
[1778173414674,40.61,79831.66,0.0,0.96638,3e-05,3.97822]
[1778173414697,40.62,79830.43,0.0,0.96633,3e-05,3.98343]
[1778173419719,40.62,79830.58,0.0,0.96632,3e-05,3.98404]
[1778173419958,40.63,79830.82,0.0,0.96632,3e-05,3.98492]
[1778173419974,40.63,79830.82,0.0,0.96632,3e-05,3.98492]
[1778173420460,40.63,79830.82,0.0,0.96632,3e-05,3.98492]
[1778173420519,40.63,79830.82,0.0,0.96632,3e-05,3.98492]
[1778173420638,40.63,79830.82,0.0,0.96632,3e-05,3.98492]
[1778173420723,40.63,79830.82,0.0,0.96632,3e-05,3.98492]
[1778173420729,40.63,79829.8,0.0,0.96627,3e-05,3.98886]
[1778173421378,40.63,79829.8,0.0,0.96627,3e-05,3.98886]
[1778173421553,40.63,79829.8,0.0,0.96627,3e-05,3.98886]
[1778173421666,40.63,79829.8,0.0,0.96627,3e-05,3.98886]
[1778173421876,40.63,79829.8,0.0,0.96627,3e-05,3.98886]
[1778173421899,40.63,79829.8,0.0,0.96627,3e-05,3.98886]
[1778173421891,40.63,79836.75,0.0,0.96651,3e-05,3.9664]
[1778173422010,40.63,79836.75,0.0,0.96651,3e-05,3.9664]
[1778173422086,40.63,79836.75,0.0,0.96651,3e-05,3.9664]
[1778173422270,40.63,79836.75,0.0,0.96651,3e-05,3.9664]
[1778173422388,40.63,79836.75,0.0,0.96651,3e-05,3.9664]
[1778173422464,40.63,79839.55,0.0,0.9666,3e-05,3.95714]
[1778173426562,40.64,79840.03,0.0,0.9666,3e-05,3.95737]
[1778173426712,40.64,79840.03,0.0,0.9666,3e-05,3.95737]
[1778173426744,40.64,79840.03,0.0,0.9666,3e-05,3.95737]
[1778173426802,40.64,79840.66,0.0,0.96661,3e-05,3.9565]
[1778173430615,40.64,79841.38,0.0,0.96662,3e-05,3.95534]
[1778173430669,40.64,79841.38,0.0,0.96662,3e-05,3.95534]
[1778173430900,40.64,79841.38,0.0,0.96662,3e-05,3.95534]
[1778173431041,40.65,79841.41,0.0,0.96662,3e-05,3.95584]
[1778173431676,40.65,79841.41,0.0,0.96662,3e-05,3.95584]
[1778173431760,40.65,79841.41,0.0,0.96662,3e-05,3.95584]
[1778173431867,40.65,79841.41,0.0,0.96662,3e-05,3.95584]
[1778173431807,40.65,79845.0,0.0,0.96673,3e-05,3.94522]
[1778173433088,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433178,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433267,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433403,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433698,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433825,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433909,40.65,79846.84,0.0,0.96679,3e-05,3.93916]
[1778173433944,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173433974,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173434060,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173434106,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173434655,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173434854,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173434900,40.65,79844.99,0.0,0.96672,3e-05,3.94632]
[1778173434889,40.65,79851.56,0.0,0.96694,3e-05,3.92517]
[1778173435919,40.65,79851.56,0.0,0.96694,3e-05,3.92517]
[1778173436062,40.65,79852.81,0.0,0.96698,3e-05,3.92107]
[1778173436107,40.65,79852.81,0.0,0.96698,3e-05,3.92107]
[1778173436885,40.65,79852.81,0.0,0.96698,3e-05,3.92107]
[1778173436440,40.66,79854.69,0.0,0.96704,3e-05,3.91538]
[1778173437142,40.66,79854.69,0.0,0.96704,3e-05,3.91538]
[1778173437191,40.66,79854.69,0.0,0.96704,3e-05,3.91538]
[1778173437447,40.66,79854.73,0.0,0.96704,3e-05,3.91532]
[1778173438791,40.66,79854.73,0.0,0.96704,3e-05,3.91532]
[1778173438792,40.66,79854.73,0.0,0.96703,3e-05,3.91665]
[1778173439362,40.66,79854.73,0.0,0.96703,3e-05,3.91665]
[1778173439439,40.66,79854.73,0.0,0.96703,3e-05,3.91665]
[1778173439461,40.66,79856.44,0.0,0.96708,3e-05,3.91105]
[1778173442484,40.67,79861.13,0.0,0.96722,3e-05,3.89773]
[1778173443559,40.67,79861.13,0.0,0.96722,3e-05,3.89773]
[1778173443687,40.67,79861.13,0.0,0.96722,3e-05,3.89773]
[1778173443826,40.67,79861.13,0.0,0.96722,3e-05,3.89773]
[1778173443894,40.67,79859.6,0.0,0.96716,3e-05,3.9041]
[1778173444077,40.67,79859.6,0.0,0.96716,3e-05,3.9041]
[1778173444329,40.67,79859.6,0.0,0.96716,3e-05,3.9041]
[1778173444460,40.67,79859.6,0.0,0.96716,3e-05,3.9041]
[1778173444585,40.67,79859.6,0.0,0.96716,3e-05,3.9041]
[1778173444890,40.67,79859.6,0.0,0.96716,3e-05,3.9041]
[1778173444966,40.67,79860.3,0.0,0.96718,3e-05,3.90181]
[1778173445110,40.67,79860.3,0.0,0.96718,3e-05,3.90181]
[1778173445155,40.67,79860.3,0.0,0.96718,3e-05,3.90181]
[1778173445505,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446645,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446738,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446781,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446798,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446843,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446926,40.67,79860.78,0.0,0.96719,3e-05,3.90093]
[1778173446944,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173446978,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447103,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447240,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447281,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447409,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447441,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447487,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447593,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447632,40.68,79860.28,0.0,0.96716,3e-05,3.90392]
[1778173447690,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448240,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448507,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448557,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448702,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448862,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448903,40.68,79861.35,0.0,0.9672,3e-05,3.90042]
[1778173448802,40.68,79861.74,0.0,0.9672,3e-05,3.9005]
[1778173449629,40.68,79861.74,0.0,0.9672,3e-05,3.9005]
[1778173449731,40.68,79861.74,0.0,0.9672,3e-05,3.9005]
[1778173449809,40.68,79861.74,0.0,0.9672,3e-05,3.9005]
[1778173449931,40.68,79861.74,0.0,0.9672,3e-05,3.9005]
[1778173449909,40.68,79861.22,0.0,0.96717,3e-05,3.90288]
[1778173450061,40.68,79861.22,0.0,0.96717,3e-05,3.90288]
[1778173450245,40.68,79861.22,0.0,0.96717,3e-05,3.90288]
[1778173450506,40.68,79861.22,0.0,0.96717,3e-05,3.90288]
[1778173450816,40.68,79861.22,0.0,0.96717,3e-05,3.90288]
[1778173450940,40.68,79861.22,0.0,0.96717,3e-05,3.90288]
[1778173450917,40.69,79861.98,0.0,0.96719,3e-05,3.90107]
[1778173451602,40.69,79861.98,0.0,0.96719,3e-05,3.90107]
[1778173451703,40.69,79857.79,0.0,0.96705,3e-05,3.91477]
[1778173452281,40.69,79857.79,0.0,0.96705,3e-05,3.91477]
[1778173452535,40.69,79857.79,0.0,0.96705,3e-05,3.91477]
[1778173452702,40.69,79857.79,0.0,0.96705,3e-05,3.91477]
[1778173452789,40.69,79857.79,0.0,0.96705,3e-05,3.91477]
[1778173452881,40.69,79854.61,0.0,0.96693,3e-05,3.9265]
[1778173453036,40.69,79854.61,0.0,0.96693,3e-05,3.9265]
[1778173454596,40.69,79854.03,0.0,0.96691,3e-05,3.9284]
[1778173454669,40.69,79854.03,0.0,0.96691,3e-05,3.9284]
[1778173454769,40.69,79854.49,0.0,0.96691,3e-05,3.92814]
[1778173455037,40.69,79854.49,0.0,0.96691,3e-05,3.92814]
[1778173455264,40.69,79854.49,0.0,0.96691,3e-05,3.92814]
[1778173455360,40.69,79854.49,0.0,0.96691,3e-05,3.92814]
[1778173455562,40.69,79854.49,0.0,0.96691,3e-05,3.92814]
[1778173455703,40.69,79854.49,0.0,0.96691,3e-05,3.92814]
[1778173455758,40.7,79859.17,0.0,0.96706,3e-05,3.91343]
[1778173457737,40.7,79858.54,0.0,0.96704,3e-05,3.91549]
[1778173457789,40.7,79858.54,0.0,0.96704,3e-05,3.91549]
[1778173457890,40.7,79858.54,0.0,0.96703,3e-05,3.91679]
[1778173458717,40.7,79858.54,0.0,0.96703,3e-05,3.91679]
[1778173458779,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459359,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459405,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459454,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459489,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459514,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459576,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459604,40.7,79858.81,0.0,0.96703,3e-05,3.91655]
[1778173459613,40.7,79858.89,0.0,0.96703,3e-05,3.91629]
[1778173460416,40.7,79858.89,0.0,0.96703,3e-05,3.91629]
[1778173460642,40.7,79858.89,0.0,0.96703,3e-05,3.91629]
[1778173460686,40.7,79858.89,0.0,0.96703,3e-05,3.91629]
[1778173460755,40.71,79859.1,0.0,0.96703,3e-05,3.91688]
[1778173461353,40.71,79859.1,0.0,0.96703,3e-05,3.91688]
[1778173461406,40.71,79859.1,0.0,0.96703,3e-05,3.91688]
[1778173461438,40.71,79859.1,0.0,0.96703,3e-05,3.91688]
[1778173461489,40.71,79859.1,0.0,0.96703,3e-05,3.91688]
[1778173461533,40.71,79859.1,0.0,0.96703,3e-05,3.91688]
[1778173461627,40.71,79859.59,0.0,0.96704,3e-05,3.91528]
[1778173462481,40.71,79859.59,0.0,0.96704,3e-05,3.91528]
[1778173462574,40.71,79859.59,0.0,0.96704,3e-05,3.91528]
[1778173462594,40.71,79859.59,0.0,0.96704,3e-05,3.91528]
[1778173462671,40.71,79859.59,0.0,0.96704,3e-05,3.91528]
[1778173462721,40.71,79859.59,0.0,0.96704,3e-05,3.91528]
[1778173462790,40.71,79856.65,0.0,0.96693,3e-05,3.9262]
[1778173463620,40.71,79856.65,0.0,0.96693,3e-05,3.9262]
[1778173463687,40.71,79856.65,0.0,0.96693,3e-05,3.9262]
[1778173463731,40.71,79856.65,0.0,0.96693,3e-05,3.9262]
[1778173469685,40.72,79854.91,0.0,0.96683,3e-05,3.93558]
[1778173471448,40.72,79854.6,0.0,0.96682,3e-05,3.9372]
[1778173471475,40.72,79854.6,0.0,0.96682,3e-05,3.9372]
[1778173471525,40.72,79854.6,0.0,0.96682,3e-05,3.9372]
[1778173471700,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472142,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472257,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472489,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472622,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472640,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472836,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472947,40.72,79849.5,0.0,0.96666,3e-05,3.95094]
[1778173472840,40.73,79841.63,0.0,0.96638,3e-05,3.9781]
[1778173472984,40.73,79841.63,0.0,0.96638,3e-05,3.9781]
[1778173473078,40.73,79841.63,0.0,0.96638,3e-05,3.9781]
[1778173473219,40.73,79841.63,0.0,0.96638,3e-05,3.9781]
[1778173473323,40.73,79841.63,0.0,0.96638,3e-05,3.9781]
[1778173473935,40.73,79841.63,0.0,0.96638,3e-05,3.9781]
[1778173473713,40.73,79841.72,0.0,0.96639,3e-05,3.9778]
[1778173474064,40.73,79841.72,0.0,0.96639,3e-05,3.9778]
[1778173474088,40.73,79841.72,0.0,0.96639,3e-05,3.9778]
[1778173478677,40.73,79839.39,0.0,0.96628,3e-05,3.98766]
[1778173478851,40.73,79839.39,0.0,0.96628,3e-05,3.98766]
[1778173478878,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479239,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479418,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479429,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479684,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479700,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479768,40.74,79839.58,0.0,0.96628,3e-05,3.98807]
[1778173479867,40.74,79829.69,0.0,0.96593,3e-05,4.02147]
[1778173480066,40.74,79829.69,0.0,0.96593,3e-05,4.02147]
[1778173480101,40.74,79829.69,0.0,0.96593,3e-05,4.02147]
[1778173480762,40.74,79828.51,0.0,0.96588,3e-05,4.02588]
[1778173483944,40.74,79827.37,0.0,0.96583,3e-05,4.03061]
[1778173483783,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484093,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484130,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484401,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484447,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484586,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484947,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173484045,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485188,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485227,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485283,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485394,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485538,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485569,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485682,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485758,40.75,79824.19,0.0,0.96572,4e-05,4.04169]
[1778173485797,40.75,79825.1,0.0,0.96574,4e-05,4.03953]
[1778173486289,40.75,79825.1,0.0,0.96574,4e-05,4.03953]
[1778173486413,40.75,79825.1,0.0,0.96574,4e-05,4.03953]
[1778173486471,40.75,79825.1,0.0,0.96574,4e-05,4.03953]
[1778173486805,40.75,79824.92,0.0,0.96573,4e-05,4.04057]
[1778173489907,40.75,79825.33,0.0,0.96574,4e-05,4.04009]
[1778173490203,40.75,79824.98,0.0,0.96572,4e-05,4.04171]
[1778173490247,40.75,79824.98,0.0,0.96572,4e-05,4.04171]
[1778173490833,40.75,79825.29,0.0,0.96572,4e-05,4.04112]
[1778173495933,40.76,79827.18,0.0,0.96577,3e-05,4.0366]
[1778173495985,40.76,79827.18,0.0,0.96577,3e-05,4.0366]
[1778173496080,40.76,79826.31,0.0,0.96574,4e-05,4.03996]
[1778173496133,40.76,79826.31,0.0,0.96574,4e-05,4.03996]
[1778173497415,40.76,79826.87,0.0,0.96575,3e-05,4.03854]
[1778173497440,40.76,79826.87,0.0,0.96575,3e-05,4.03854]
[1778173497490,40.76,79826.87,0.0,0.96575,3e-05,4.03854]
[1778173497531,40.76,79826.87,0.0,0.96575,3e-05,4.03854]
[1778173497882,40.76,79826.16,0.0,0.96572,4e-05,4.04136]
[1778173498879,40.76,79826.16,0.0,0.96572,4e-05,4.04136]
[1778173498899,40.76,79826.16,0.0,0.96572,4e-05,4.04136]
[1778173499225,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499310,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499403,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499448,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499745,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499849,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499927,40.77,79826.63,0.0,0.96573,4e-05,4.04024]
[1778173499897,40.77,79831.66,0.0,0.96591,3e-05,4.0239]
[1778173500227,40.77,79831.66,0.0,0.96591,3e-05,4.0239]
[1778173500903,40.77,79832.06,0.0,0.96591,3e-05,4.02304]
[1778173501322,40.77,79832.06,0.0,0.96591,3e-05,4.02304]
[1778173501459,40.77,79832.06,0.0,0.96591,3e-05,4.02304]
[1778173501643,40.77,79832.06,0.0,0.96591,3e-05,4.02304]
[1778173501717,40.77,79832.06,0.0,0.96591,3e-05,4.02304]
[1778173501984,40.77,79832.06,0.0,0.96591,3e-05,4.02304]
[1778173501910,40.77,79826.4,0.0,0.96571,4e-05,4.04241]
[1778173502380,40.77,79826.4,0.0,0.96571,4e-05,4.04241]
[1778173502581,40.77,79826.4,0.0,0.96571,4e-05,4.04241]
[1778173502678,40.77,79826.4,0.0,0.96571,4e-05,4.04241]
[1778173502922,40.77,79824.63,0.0,0.96565,4e-05,4.04878]
[1778173505080,40.77,79824.92,0.0,0.96565,4e-05,4.04868]
[1778173505200,40.77,79824.92,0.0,0.96565,4e-05,4.04868]
[1778173505411,40.77,79824.92,0.0,0.96565,4e-05,4.04868]
[1778173505464,40.77,79824.92,0.0,0.96565,4e-05,4.04868]
[1778173505608,40.77,79824.92,0.0,0.96565,4e-05,4.04868]
[1778173505943,40.78,79828.28,0.0,0.96576,3e-05,4.03788]
[1778173506137,40.78,79828.28,0.0,0.96576,3e-05,4.03788]
[1778173506950,40.78,79836.54,0.0,0.96604,3e-05,4.01081]
[1778173507111,40.78,79836.54,0.0,0.96604,3e-05,4.01081]
[1778173507315,40.78,79836.54,0.0,0.96604,3e-05,4.01081]
[1778173507421,40.78,79836.54,0.0,0.96604,3e-05,4.01081]
[1778173507478,40.78,79836.54,0.0,0.96604,3e-05,4.01081]
[1778173507621,40.78,79836.54,0.0,0.96604,3e-05,4.01081]
[1778173507957,40.78,79839.43,0.0,0.96614,3e-05,4.00172]
[1778173508162,40.78,79839.43,0.0,0.96614,3e-05,4.00172]
[1778173508399,40.78,79839.43,0.0,0.96614,3e-05,4.00172]
[1778173508468,40.78,79839.43,0.0,0.96614,3e-05,4.00172]
[1778173508964,40.78,79840.17,0.0,0.96616,3e-05,3.99978]
[1778173509971,40.78,79843.64,0.0,0.96627,3e-05,3.9888]
[1778173510270,40.78,79843.64,0.0,0.96627,3e-05,3.9888]
[1778173510506,40.78,79843.64,0.0,0.96627,3e-05,3.9888]
[1778173510734,40.78,79843.64,0.0,0.96627,3e-05,3.9888]
[1778173510793,40.78,79843.64,0.0,0.96627,3e-05,3.9888]
[1778173510910,40.78,79843.64,0.0,0.96627,3e-05,3.9888]
[1778173510978,40.78,79845.44,0.0,0.96633,3e-05,3.98338]
[1778173511276,40.78,79845.44,0.0,0.96633,3e-05,3.98338]
[1778173511435,40.78,79845.44,0.0,0.96633,3e-05,3.98338]
[1778173511619,40.78,79845.44,0.0,0.96633,3e-05,3.98338]
[1778173511769,40.78,79845.44,0.0,0.96633,3e-05,3.98338]
[1778173511965,40.78,79845.44,0.0,0.96633,3e-05,3.98338]
[1778173511990,40.79,79848.28,0.0,0.96642,3e-05,3.97454]
[1778173512997,40.79,79853.84,0.0,0.96661,3e-05,3.95677]
[1778173513189,40.79,79853.84,0.0,0.96661,3e-05,3.95677]
[1778173513311,40.79,79853.84,0.0,0.96661,3e-05,3.95677]
[1778173513507,40.79,79853.84,0.0,0.96661,3e-05,3.95677]
[1778173513657,40.79,79853.84,0.0,0.96661,3e-05,3.95677]
[1778173513858,40.79,79853.84,0.0,0.96661,3e-05,3.95677]
[1778173514004,40.79,79853.52,0.0,0.96659,3e-05,3.95841]
[1778173516128,40.79,79853.62,0.0,0.96658,3e-05,3.95925]
[1778173516287,40.79,79853.62,0.0,0.96658,3e-05,3.95925]
[1778173516465,40.79,79853.62,0.0,0.96658,3e-05,3.95925]
[1778173516660,40.79,79853.62,0.0,0.96658,3e-05,3.95925]
[1778173517025,40.79,79856.39,0.0,0.96667,3e-05,3.95072]
[1778173517389,40.79,79856.39,0.0,0.96667,3e-05,3.95072]
[1778173517484,40.79,79856.39,0.0,0.96667,3e-05,3.95072]
[1778173519039,40.8,79854.48,0.0,0.96659,3e-05,3.9582]
[1778173521342,40.8,79853.55,0.0,0.96655,3e-05,3.96185]
[1778173523067,40.81,79849.84,0.0,0.96641,3e-05,3.97581]
[1778173524074,40.81,79847.41,0.0,0.96632,3e-05,3.98439]
[1778173526056,40.81,79847.42,0.0,0.96631,3e-05,3.98543]
[1778173526115,40.81,79847.42,0.0,0.96631,3e-05,3.98543]
[1778173526605,40.81,79843.7,0.0,0.96618,3e-05,3.99774]
[1778173529109,40.82,79839.11,0.0,0.96601,3e-05,4.0145]
[1778173531123,40.82,79837.53,0.0,0.96597,3e-05,4.01704]
[1778173535990,40.82,79836.6,0.0,0.96592,3e-05,4.02156]
[1778173536032,40.82,79836.6,0.0,0.96592,3e-05,4.02156]
[1778173535151,40.82,79826.63,0.0,0.96557,4e-05,4.0553]
[1778173536158,40.83,79821.45,0.0,0.96538,4e-05,4.07308]
[1778173537165,40.83,79816.11,0.0,0.96519,4e-05,4.09141]
[1778173538172,40.83,79812.45,0.0,0.96506,4e-05,4.10409]
[1778173540186,40.83,79810.95,0.0,0.965,4e-05,4.10981]
[1778173544167,40.83,79812.35,0.0,0.96504,4e-05,4.10603]
[1778173544174,40.83,79812.35,0.0,0.96504,4e-05,4.10603]
[1778173544214,40.83,79811.97,0.0,0.96502,4e-05,4.10763]
[1778173545559,40.83,79811.97,0.0,0.96502,4e-05,4.10763]
[1778173548081,40.84,79812.66,0.0,0.96504,4e-05,4.10625]
[1778173548245,40.84,79813.63,0.0,0.96507,4e-05,4.10328]
[1778173549249,40.84,79816.14,0.0,0.96515,4e-05,4.09513]
[1778173554284,40.84,79817.0,0.0,0.96517,4e-05,4.09385]
[1778173558312,40.85,79819.93,0.0,0.96526,4e-05,4.08526]
[1778173559319,40.85,79823.35,0.0,0.96537,4e-05,4.07409]
[1778173561651,40.85,79823.1,0.0,0.96536,4e-05,4.07528]
[1778173561803,40.85,79823.1,0.0,0.96536,4e-05,4.07528]
[1778173561806,40.85,79832.59,0.0,0.96569,3e-05,4.04386]
[1778173562340,40.85,79836.84,0.0,0.96584,3e-05,4.03008]
[1778173563870,40.85,79836.84,0.0,0.96584,3e-05,4.03008]
[1778173564354,40.85,79838.37,0.0,0.96588,3e-05,4.02583]
[1778173569389,40.86,79837.54,0.0,0.96583,3e-05,4.03073]
[1778173570398,40.86,79841.14,0.0,0.96595,3e-05,4.01918]
[1778173571403,40.86,79844.47,0.0,0.96606,3e-05,4.00858]
[1778173572410,40.86,79847.08,0.0,0.96615,3e-05,4.00039]
[1778173575763,40.87,79847.51,0.0,0.96615,3e-05,3.99992]
[1778173579459,40.87,79848.88,0.0,0.96618,3e-05,3.99773]
[1778173580466,40.88,79850.64,0.0,0.96623,3e-05,3.99239]
[1778173581246,40.88,79850.64,0.0,0.96623,3e-05,3.99239]
[1778173581466,40.88,79850.64,0.0,0.96623,3e-05,3.99239]
[1778173581473,40.88,79850.86,0.0,0.96623,3e-05,3.99214]
[1778173582480,40.88,79855.39,0.0,0.96638,3e-05,3.97768]
[1778173583487,40.88,79858.33,0.0,0.96648,3e-05,3.9685]
[1778173584502,40.88,79860.37,0.0,0.96654,3e-05,3.96232]
[1778173586516,40.89,79863.3,0.0,0.96663,3e-05,3.95376]
[1778173587523,40.89,79867.22,0.0,0.96676,3e-05,3.94146]
[1778173588530,40.89,79869.9,0.0,0.96685,3e-05,3.93325]
[1778173589433,40.89,79869.9,0.0,0.96685,3e-05,3.93325]
[1778173590544,40.89,79871.66,0.0,0.9669,3e-05,3.92865]
[1778173592558,40.9,79874.44,0.0,0.96701,3e-05,3.91711]
[1778173594572,40.9,79876.34,0.0,0.96706,3e-05,3.91212]
[1778173595579,40.9,79878.21,0.0,0.96712,3e-05,3.90664]
[1778173597593,40.91,79881.77,0.0,0.96723,3e-05,3.89592]
[1778173599944,40.91,79881.43,0.0,0.96721,3e-05,3.89707]
[1778173602747,40.91,79881.7,0.0,0.96722,3e-05,3.89629]
[1778173602799,40.91,79881.7,0.0,0.96722,3e-05,3.89629]
[1778173602820,40.91,79883.94,0.0,0.9673,3e-05,3.88906]
[1778173604999,40.91,79885.3,0.0,0.96734,3e-05,3.8847]
[1778173605029,40.91,79885.3,0.0,0.96734,3e-05,3.8847]
[1778173605088,40.91,79887.13,0.0,0.9674,3e-05,3.87888]
[1778173605493,40.91,79887.13,0.0,0.9674,3e-05,3.87888]
[1778173605530,40.91,79887.13,0.0,0.9674,3e-05,3.87888]
[1778173605649,40.91,79886.95,0.0,0.9674,3e-05,3.87946]
[1778173606984,40.91,79886.95,0.0,0.9674,3e-05,3.87946]
[1778173607210,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173607538,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173607687,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173607838,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173608067,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173608089,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173608114,40.91,79887.15,0.0,0.9674,3e-05,3.87893]
[1778173607863,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173608181,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173608401,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173608547,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173608662,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173608988,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173609046,40.91,79892.12,0.0,0.96757,3e-05,3.86287]
[1778173609083,40.91,79892.12,0.0,0.96757,3e-05,3.86304]
[1778173609163,40.91,79892.12,0.0,0.96757,3e-05,3.86304]
[1778173609212,40.91,79892.12,0.0,0.96757,3e-05,3.86304]
[1778173611131,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611238,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611272,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611343,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611371,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611566,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611651,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611703,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173612076,40.91,79895.21,0.0,0.96767,3e-05,3.85317]
[1778173611804,40.91,79893.08,0.0,0.9676,3e-05,3.86014]
[1778173612323,40.91,79893.08,0.0,0.9676,3e-05,3.86014]
[1778173612347,40.91,79893.08,0.0,0.9676,3e-05,3.86014]
[1778173612400,40.91,79893.08,0.0,0.9676,3e-05,3.86014]
[1778173612446,40.91,79893.08,0.0,0.9676,3e-05,3.86014]
[1778173612699,40.91,79893.18,0.0,0.9676,3e-05,3.85991]
[1778173617734,40.91,79894.05,0.0,0.96762,3e-05,3.8576]
[1778173620059,40.91,79893.93,0.0,0.96762,3e-05,3.85809]
[1778173620096,40.91,79893.93,0.0,0.96762,3e-05,3.85809]
[1778173620101,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173620161,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173620181,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173620310,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173620395,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173620830,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173620945,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173621018,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173621092,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173621111,40.91,79894.13,0.0,0.96762,3e-05,3.85764]
[1778173621076,40.91,79898.21,0.0,0.96776,3e-05,3.8446]
[1778173621360,40.91,79898.21,0.0,0.96776,3e-05,3.8446]
[1778173621400,40.91,79898.21,0.0,0.96776,3e-05,3.8446]
[1778173621992,40.91,79898.21,0.0,0.96776,3e-05,3.8446]
[1778173622112,40.91,79898.21,0.0,0.96776,3e-05,3.8446]
[1778173622091,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173622148,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173622223,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173622253,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173622835,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173622955,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173623034,40.91,79905.2,0.0,0.96799,3e-05,3.82228]
[1778173623049,40.91,79906.36,0.0,0.96802,3e-05,3.81873]
[1778173623567,40.91,79906.36,0.0,0.96802,3e-05,3.81873]
[1778173623858,40.91,79906.36,0.0,0.96802,3e-05,3.81873]
[1778173624015,40.91,79906.36,0.0,0.96802,3e-05,3.81873]
[1778173624074,40.91,79906.36,0.0,0.96802,3e-05,3.81873]
[1778173624055,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624163,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624358,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624489,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624518,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624563,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624622,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173625072,40.91,79909.43,0.0,0.96812,3e-05,3.80908]
[1778173624791,40.91,79911.64,0.0,0.9682,3e-05,3.80202]
[1778173625154,40.91,79911.64,0.0,0.9682,3e-05,3.80202]
[1778173625494,40.91,79911.64,0.0,0.9682,3e-05,3.80202]
[1778173625528,40.91,79911.64,0.0,0.9682,3e-05,3.80202]
[1778173625575,40.91,79911.64,0.0,0.9682,3e-05,3.80202]
[1778173625618,40.91,79911.64,0.0,0.9682,3e-05,3.80202]
[1778173625798,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173626395,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173626499,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173626571,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173626587,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173626848,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173626967,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173627041,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173627098,40.91,79909.38,0.0,0.96812,3e-05,3.80942]
[1778173627052,40.91,79905.97,0.0,0.968,3e-05,3.8207]
[1778173627322,40.91,79905.97,0.0,0.968,3e-05,3.8207]
[1778173627600,40.91,79905.97,0.0,0.968,3e-05,3.8207]
[1778173627812,40.91,79906.23,0.0,0.96801,3e-05,3.81987]
[1778173630765,40.91,79905.49,0.0,0.96798,3e-05,3.82258]
[1778173631062,40.91,79905.49,0.0,0.96798,3e-05,3.82258]
[1778173631121,40.91,79905.49,0.0,0.96798,3e-05,3.82258]
[1778173631070,40.92,79901.85,0.0,0.96786,3e-05,3.83459]
[1778173631238,40.92,79901.85,0.0,0.96786,3e-05,3.83459]
[1778173631561,40.92,79901.85,0.0,0.96786,3e-05,3.83459]
[1778173631624,40.92,79901.85,0.0,0.96786,3e-05,3.83459]
[1778173632059,40.92,79901.85,0.0,0.96786,3e-05,3.83459]
[1778173632134,40.92,79901.85,0.0,0.96786,3e-05,3.83459]
[1778173632081,40.92,79902.46,0.0,0.96788,3e-05,3.83278]
[1778173632398,40.92,79902.46,0.0,0.96788,3e-05,3.83278]
[1778173632477,40.92,79902.46,0.0,0.96788,3e-05,3.83278]
[1778173632712,40.92,79902.46,0.0,0.96788,3e-05,3.83278]
[1778173633067,40.92,79902.46,0.0,0.96788,3e-05,3.83278]
[1778173633144,40.92,79902.46,0.0,0.96788,3e-05,3.83278]
[1778173632848,40.92,79905.01,0.0,0.96796,3e-05,3.82461]
[1778173633539,40.92,79905.01,0.0,0.96796,3e-05,3.82461]
[1778173633667,40.92,79905.01,0.0,0.96796,3e-05,3.82461]
[1778173633996,40.92,79905.01,0.0,0.96796,3e-05,3.82461]
[1778173634083,40.92,79906.96,0.0,0.96802,3e-05,3.8187]
[1778173635188,40.92,79907.13,0.0,0.96803,3e-05,3.81815]
[1778173635371,40.92,79907.13,0.0,0.96803,3e-05,3.81815]
[1778173635537,40.92,79907.13,0.0,0.96803,3e-05,3.81815]
[1778173635589,40.92,79907.13,0.0,0.96803,3e-05,3.81815]
[1778173635686,40.92,79907.13,0.0,0.96803,3e-05,3.81815]
[1778173636044,40.92,79908.87,0.0,0.96808,3e-05,3.81296]
[1778173636228,40.92,79908.87,0.0,0.96808,3e-05,3.81296]
[1778173636368,40.92,79908.87,0.0,0.96808,3e-05,3.81296]
[1778173636559,40.92,79908.87,0.0,0.96808,3e-05,3.81296]
[1778173636876,40.92,79913.67,0.0,0.96824,3e-05,3.79764]
[1778173637883,40.92,79916.56,0.0,0.96833,3e-05,3.78864]
[1778173638686,40.92,79916.56,0.0,0.96833,3e-05,3.78864]
[1778173638724,40.92,79916.56,0.0,0.96833,3e-05,3.78864]
[1778173638890,40.92,79919.2,0.0,0.96842,3e-05,3.78047]
[1778173643924,40.92,79917.51,0.0,0.96835,3e-05,3.78686]
[1778173643925,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644344,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644582,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644650,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644692,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644739,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644805,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173645140,40.92,79916.89,0.0,0.96833,3e-05,3.7891]
[1778173644932,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173645335,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173645356,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173645638,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173645828,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173645934,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173645941,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173646163,40.93,79912.92,0.0,0.96819,3e-05,3.80224]
[1778173646035,40.93,79911.96,0.0,0.96816,3e-05,3.80553]
[1778173646596,40.93,79911.96,0.0,0.96816,3e-05,3.80553]
[1778173646772,40.93,79911.96,0.0,0.96816,3e-05,3.80553]
[1778173646942,40.93,79911.96,0.0,0.96816,3e-05,3.80553]
[1778173647356,40.93,79909.46,0.0,0.96808,3e-05,3.81374]
[1778173647953,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173648186,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173648365,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173648535,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173648623,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173648730,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173648824,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173649063,40.93,79899.73,0.0,0.96775,3e-05,3.84514]
[1778173649079,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649183,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649376,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649529,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649595,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649623,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649681,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649737,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649785,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649861,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173649890,40.93,79898.93,0.0,0.96772,3e-05,3.84787]
[1778173652588,40.93,79899.56,0.0,0.96777,3e-05,3.84272]
[1778173652838,40.93,79899.56,0.0,0.96777,3e-05,3.84272]
[1778173652889,40.93,79899.56,0.0,0.96777,3e-05,3.84272]
[1778173653189,40.93,79899.56,0.0,0.96777,3e-05,3.84272]
[1778173653240,40.93,79899.56,0.0,0.96777,3e-05,3.84272]
[1778173653997,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654363,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654409,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654496,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654527,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654594,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654631,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173654753,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173655128,40.93,79899.37,0.0,0.96776,3e-05,3.84366]
[1778173655008,40.93,79894.92,0.0,0.96761,3e-05,3.85815]
[1778173655431,40.93,79894.92,0.0,0.96761,3e-05,3.85815]
[1778173655447,40.93,79894.92,0.0,0.96761,3e-05,3.85815]
[1778173655573,40.93,79894.92,0.0,0.96761,3e-05,3.85815]
[1778173655787,40.93,79894.92,0.0,0.96761,3e-05,3.85815]
[1778173655811,40.93,79894.92,0.0,0.96761,3e-05,3.85815]
[1778173656014,40.93,79893.14,0.0,0.96755,3e-05,3.86403]
[1778173657729,40.93,79891.77,0.0,0.9675,3e-05,3.86918]
[1778173657884,40.93,79891.77,0.0,0.9675,3e-05,3.86918]
[1778173657912,40.93,79891.77,0.0,0.9675,3e-05,3.86918]
[1778173658008,40.93,79891.77,0.0,0.9675,3e-05,3.86918]
[1778173658057,40.93,79891.77,0.0,0.9675,3e-05,3.86918]
[1778173658109,40.93,79893.22,0.0,0.96754,3e-05,3.86462]
[1778173659422,40.93,79893.99,0.0,0.96757,3e-05,3.86226]
[1778173659609,40.93,79893.99,0.0,0.96757,3e-05,3.86226]
[1778173659638,40.93,79893.99,0.0,0.96757,3e-05,3.86226]
[1778173662749,40.94,79893.96,0.0,0.96756,3e-05,3.86273]
[1778173662789,40.94,79893.96,0.0,0.96756,3e-05,3.86273]
[1778173663063,40.94,79894.01,0.0,0.96756,3e-05,3.86269]
[1778173664056,40.94,79894.01,0.0,0.96756,3e-05,3.86269]
[1778173664070,40.94,79893.96,0.0,0.96756,3e-05,3.86298]
[1778173664358,40.94,79893.96,0.0,0.96756,3e-05,3.86298]
[1778173665629,40.94,79892.51,0.0,0.96751,3e-05,3.86778]
[1778173665840,40.94,79892.51,0.0,0.96751,3e-05,3.86778]
[1778173666003,40.94,79892.51,0.0,0.96751,3e-05,3.86778]
[1778173666051,40.94,79892.51,0.0,0.96751,3e-05,3.86778]
[1778173666084,40.94,79893.73,0.0,0.96755,3e-05,3.86396]
[1778173667922,40.94,79893.17,0.0,0.96753,3e-05,3.86588]
[1778173668172,40.94,79893.17,0.0,0.96753,3e-05,3.86588]
[1778173668219,40.94,79893.55,0.0,0.96754,3e-05,3.86477]
[1778173673048,40.94,79895.45,0.0,0.9676,3e-05,3.85915]
[1778173673147,40.94,79895.45,0.0,0.9676,3e-05,3.85915]
[1778173673134,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673196,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673284,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673495,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673528,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673648,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673726,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173673858,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173674111,40.94,79892.83,0.0,0.96751,3e-05,3.86772]
[1778173674141,40.94,79888.94,0.0,0.96738,3e-05,3.88039]
[1778173674382,40.94,79888.94,0.0,0.96738,3e-05,3.88039]
[1778173674568,40.94,79888.94,0.0,0.96738,3e-05,3.88039]
[1778173674618,40.94,79888.94,0.0,0.96738,3e-05,3.88039]
[1778173674727,40.94,79888.94,0.0,0.96738,3e-05,3.88039]
[1778173674777,40.94,79888.94,0.0,0.96738,3e-05,3.88039]
[1778173677751,40.94,79890.41,0.0,0.96743,3e-05,3.87588]
[1778173677804,40.94,79890.41,0.0,0.96743,3e-05,3.87588]
[1778173678169,40.94,79889.48,0.0,0.96739,3e-05,3.87898]
[1778173680062,40.94,79889.56,0.0,0.9674,3e-05,3.87881]
[1778173680089,40.94,79889.56,0.0,0.9674,3e-05,3.87881]
[1778173680183,40.94,79889.57,0.0,0.9674,3e-05,3.87886]
[1778173680805,40.94,79889.57,0.0,0.9674,3e-05,3.87886]
[1778173680902,40.94,79889.57,0.0,0.9674,3e-05,3.87886]
[1778173680936,40.94,79889.57,0.0,0.9674,3e-05,3.87886]
[1778173681023,40.94,79889.57,0.0,0.9674,3e-05,3.87886]
[1778173681071,40.94,79889.57,0.0,0.9674,3e-05,3.87886]
[1778173681190,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173681218,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173681225,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173681259,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173681772,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173681795,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173681999,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173682035,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173682062,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173682111,40.94,79889.97,0.0,0.96741,3e-05,3.87765]
[1778173682197,40.94,79894.07,0.0,0.96754,3e-05,3.86449]
[1778173682232,40.94,79894.07,0.0,0.96754,3e-05,3.86449]
[1778173682709,40.94,79894.07,0.0,0.96754,3e-05,3.86449]
[1778173682876,40.94,79894.07,0.0,0.96754,3e-05,3.86449]
[1778173683042,40.94,79894.07,0.0,0.96754,3e-05,3.86449]
[1778173683142,40.94,79894.07,0.0,0.96754,3e-05,3.8646]
[1778173683351,40.94,79894.07,0.0,0.96754,3e-05,3.8646]
[1778173683402,40.94,79894.07,0.0,0.96754,3e-05,3.8646]
[1778173683419,40.94,79892.78,0.0,0.9675,3e-05,3.86876]
[1778173685385,40.94,79894.72,0.0,0.96756,3e-05,3.8626]
[1778173685630,40.94,79894.72,0.0,0.96756,3e-05,3.8626]
[1778173685878,40.94,79894.72,0.0,0.96756,3e-05,3.8626]
[1778173685993,40.94,79894.72,0.0,0.96756,3e-05,3.8626]
[1778173686122,40.94,79894.72,0.0,0.96756,3e-05,3.8626]
[1778173686069,40.94,79897.01,0.0,0.96764,3e-05,3.85544]
[1778173686330,40.94,79897.01,0.0,0.96764,3e-05,3.85544]
[1778173686664,40.94,79897.01,0.0,0.96764,3e-05,3.85544]
[1778173686824,40.94,79897.01,0.0,0.96764,3e-05,3.85544]
[1778173686854,40.94,79897.01,0.0,0.96764,3e-05,3.85544]
[1778173686914,40.94,79897.01,0.0,0.96764,3e-05,3.85544]
[1778173687013,40.94,79896.85,0.0,0.96763,3e-05,3.85607]
[1778173687315,40.94,79896.85,0.0,0.96763,3e-05,3.85607]
[1778173688577,40.94,79897.28,0.0,0.96765,3e-05,3.85469]
[1778173688752,40.94,79897.28,0.0,0.96765,3e-05,3.85469]
[1778173688804,40.94,79897.92,0.0,0.96767,3e-05,3.85275]
[1778173690428,40.95,79898.07,0.0,0.96767,3e-05,3.85239]
[1778173690548,40.95,79898.07,0.0,0.96767,3e-05,3.85239]
[1778173690787,40.95,79898.07,0.0,0.96767,3e-05,3.85239]
[1778173691078,40.95,79898.07,0.0,0.96767,3e-05,3.85239]
[1778173691178,40.95,79897.54,0.0,0.96765,3e-05,3.85434]
[1778173691260,40.95,79904.92,0.0,0.96789,3e-05,3.83063]
[1778173692910,40.95,79904.92,0.0,0.96789,3e-05,3.83063]
[1778173692954,40.95,79904.92,0.0,0.96789,3e-05,3.83063]
[1778173693036,40.95,79904.92,0.0,0.96789,3e-05,3.83063]
[1778173693055,40.95,79904.92,0.0,0.96789,3e-05,3.83063]
[1778173693151,40.95,79908.44,0.0,0.96801,3e-05,3.8197]
[1778173693774,40.95,79908.44,0.0,0.96801,3e-05,3.8197]
[1778173693918,40.95,79908.44,0.0,0.96801,3e-05,3.8197]
[1778173693985,40.95,79908.44,0.0,0.96801,3e-05,3.8197]
[1778173694140,40.95,79908.44,0.0,0.96801,3e-05,3.8197]
[1778173694183,40.95,79908.44,0.0,0.96801,3e-05,3.8197]
[1778173694009,40.95,79908.57,0.0,0.96801,3e-05,3.81947]
[1778173694242,40.95,79908.57,0.0,0.96801,3e-05,3.81947]
[1778173694490,40.95,79908.57,0.0,0.96801,3e-05,3.81947]
[1778173694534,40.95,79908.57,0.0,0.96801,3e-05,3.81947]
[1778173694843,40.95,79908.57,0.0,0.96801,3e-05,3.81947]
[1778173694882,40.95,79908.57,0.0,0.96801,3e-05,3.81947]
[1778173694932,40.95,79908.09,0.0,0.96799,3e-05,3.82101]
[1778173696697,40.95,79907.44,0.0,0.96797,3e-05,3.82327]
[1778173696955,40.95,79907.44,0.0,0.96797,3e-05,3.82327]
[1778173697005,40.95,79907.44,0.0,0.96797,3e-05,3.82327]
[1778173697053,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173697267,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173697509,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173697529,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173697732,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173697762,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173698033,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173698151,40.95,79907.55,0.0,0.96797,3e-05,3.82327]
[1778173698092,40.95,79907.5,0.0,0.96797,3e-05,3.82361]
[1778173698435,40.95,79907.5,0.0,0.96797,3e-05,3.82361]
[1778173698468,40.95,79907.5,0.0,0.96797,3e-05,3.82361]
[1778173698699,40.95,79907.5,0.0,0.96797,3e-05,3.82361]
[1778173698710,40.95,79907.5,0.0,0.96797,3e-05,3.82361]
[1778173698784,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173699282,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173699728,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173699780,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173699787,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173699904,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173700043,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173700169,40.95,79907.88,0.0,0.96798,3e-05,3.82239]
[1778173700136,40.95,79908.8,0.0,0.96801,3e-05,3.81981]
[1778173700309,40.95,79908.8,0.0,0.96801,3e-05,3.81981]
[1778173700359,40.95,79908.8,0.0,0.96801,3e-05,3.81981]
[1778173700373,40.95,79911.46,0.0,0.96809,3e-05,3.81131]
[1778173702676,40.95,79911.14,0.0,0.96808,3e-05,3.81254]
[1778173702793,40.95,79911.14,0.0,0.96808,3e-05,3.81254]
[1778173702973,40.95,79911.14,0.0,0.96808,3e-05,3.81254]
[1778173702997,40.95,79911.14,0.0,0.96808,3e-05,3.81254]
[1778173703084,40.95,79911.71,0.0,0.96809,3e-05,3.81113]
[1778173703691,40.95,79911.71,0.0,0.96809,3e-05,3.81113]
[1778173709386,40.96,79910.46,0.0,0.96804,3e-05,3.81637]
[1778173711214,40.96,79910.46,0.0,0.96804,3e-05,3.81637]
[1778173711255,40.96,79912.2,0.0,0.9681,3e-05,3.81102]
[1778173711353,40.96,79912.2,0.0,0.9681,3e-05,3.81102]
[1778173711378,40.96,79912.2,0.0,0.9681,3e-05,3.81102]
[1778173711400,40.96,79912.28,0.0,0.96812,3e-05,3.8074]
[1778173713359,40.96,79912.2,0.0,0.96812,3e-05,3.80787]
[1778173713379,40.96,79912.2,0.0,0.96812,3e-05,3.80787]
[1778173713415,40.96,79912.2,0.0,0.96812,3e-05,3.80787]
[1778173713453,40.96,79911.31,0.0,0.96809,3e-05,3.81093]
[1778173715599,40.96,79911.51,0.0,0.96809,3e-05,3.81051]
[1778173715818,40.96,79911.51,0.0,0.96809,3e-05,3.81051]
[1778173715867,40.96,79911.51,0.0,0.96809,3e-05,3.81051]
[1778173719000,40.96,79910.74,0.0,0.96806,3e-05,3.81364]
[1778173719029,40.96,79910.97,0.0,0.96806,3e-05,3.81334]
[1778173719353,40.96,79910.97,0.0,0.96806,3e-05,3.81334]
[1778173719397,40.96,79910.97,0.0,0.96806,3e-05,3.81334]
[1778173719456,40.96,79910.58,0.0,0.96805,3e-05,3.81458]
[1778173720718,40.96,79910.58,0.0,0.96805,3e-05,3.81458]
[1778173720864,40.96,79910.58,0.0,0.96805,3e-05,3.81458]
[1778173721022,40.96,79910.58,0.0,0.96805,3e-05,3.81458]
[1778173721084,40.97,79909.92,0.0,0.96802,3e-05,3.81712]
[1778173721310,40.97,79909.92,0.0,0.96802,3e-05,3.81712]
[1778173721544,40.97,79909.92,0.0,0.96802,3e-05,3.81712]
[1778173721588,40.97,79909.92,0.0,0.96802,3e-05,3.81712]
[1778173721604,40.97,79909.92,0.0,0.96802,3e-05,3.81712]
[1778173721643,40.97,79909.4,0.0,0.96801,3e-05,3.81879]
[1778173722524,40.97,79909.4,0.0,0.96801,3e-05,3.81879]
[1778173722571,40.97,79909.4,0.0,0.96801,3e-05,3.81879]
[1778173722604,40.97,79909.4,0.0,0.96801,3e-05,3.81879]
[1778173724727,40.97,79908.68,0.0,0.96798,3e-05,3.82151]
[1778173724939,40.97,79908.68,0.0,0.96798,3e-05,3.82151]
[1778173724971,40.97,79908.68,0.0,0.96798,3e-05,3.82151]
[1778173725038,40.97,79907.58,0.0,0.96794,3e-05,3.82543]
[1778173729494,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173729635,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173729766,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173729826,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173729851,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173729996,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173730056,40.97,79909.25,0.0,0.96799,3e-05,3.82068]
[1778173730095,40.97,79912.22,0.0,0.96808,3e-05,3.81161]
[1778173730483,40.97,79912.22,0.0,0.96808,3e-05,3.81161]
[1778173730538,40.97,79912.22,0.0,0.96808,3e-05,3.81161]
[1778173730571,40.97,79912.22,0.0,0.96808,3e-05,3.81161]
[1778173730584,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731327,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731462,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731500,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731584,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731614,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731648,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173731820,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173732061,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173732201,40.97,79913.85,0.0,0.96814,3e-05,3.80641]
[1778173732070,40.97,79914.99,0.0,0.96817,3e-05,3.80324]
[1778173732337,40.97,79914.99,0.0,0.96817,3e-05,3.80324]
[1778173732398,40.97,79914.99,0.0,0.96817,3e-05,3.80324]
[1778173732483,40.97,79914.99,0.0,0.96817,3e-05,3.80324]
[1778173732526,40.97,79914.99,0.0,0.96817,3e-05,3.80324]
[1778173732549,40.97,79920.1,0.0,0.96834,3e-05,3.78698]
[1778173733914,40.97,79920.1,0.0,0.96834,3e-05,3.78698]
[1778173733988,40.97,79920.1,0.0,0.96834,3e-05,3.78698]
[1778173734025,40.97,79920.1,0.0,0.96834,3e-05,3.78698]
[1778173734085,40.97,79920.1,0.0,0.96834,3e-05,3.78698]
[1778173734177,40.97,79920.37,0.0,0.96834,3e-05,3.78665]
[1778173734338,40.97,79920.37,0.0,0.96834,3e-05,3.78665]
[1778173734349,40.97,79920.37,0.0,0.96834,3e-05,3.78665]
[1778173734459,40.97,79920.37,0.0,0.96834,3e-05,3.78665]
[1778173734948,40.97,79920.37,0.0,0.96834,3e-05,3.78665]
[1778173735000,40.97,79925.21,0.0,0.9685,3e-05,3.7713]
[1778173736070,40.97,79925.21,0.0,0.9685,3e-05,3.7713]
[1778173736224,40.97,79925.21,0.0,0.9685,3e-05,3.7713]
[1778173736140,40.97,79925.88,0.0,0.96852,3e-05,3.76863]
[1778173736436,40.97,79925.88,0.0,0.96852,3e-05,3.76863]
[1778173736466,40.97,79925.88,0.0,0.96852,3e-05,3.76863]
[1778173736796,40.97,79925.88,0.0,0.96852,3e-05,3.76863]
[1778173736857,40.97,79925.88,0.0,0.96852,3e-05,3.76863]
[1778173736888,40.97,79925.88,0.0,0.96852,3e-05,3.76863]
[1778173736897,40.97,79926.45,0.0,0.96854,3e-05,3.76682]
[1778173737657,40.97,79926.45,0.0,0.96854,3e-05,3.76682]
[1778173737825,40.97,79926.45,0.0,0.96854,3e-05,3.76682]
[1778173737901,40.97,79926.45,0.0,0.96854,3e-05,3.76682]
[1778173738242,40.97,79926.45,0.0,0.96854,3e-05,3.76682]
[1778173737948,40.97,79927.69,0.0,0.96858,3e-05,3.76263]
[1778173738339,40.97,79927.69,0.0,0.96858,3e-05,3.76263]
[1778173738591,40.97,79924.83,0.0,0.96849,3e-05,3.77142]
[1778173739980,40.97,79924.83,0.0,0.96849,3e-05,3.77142]
[1778173740134,40.97,79924.83,0.0,0.96849,3e-05,3.77142]
[1778173740185,40.97,79924.83,0.0,0.96849,3e-05,3.77142]
[1778173740233,40.97,79924.68,0.0,0.9685,3e-05,3.77133]
[1778173740360,40.97,79924.68,0.0,0.9685,3e-05,3.77133]
[1778173740509,40.97,79924.68,0.0,0.9685,3e-05,3.77133]
[1778173740537,40.97,79924.68,0.0,0.9685,3e-05,3.77133]
[1778173740650,40.97,79924.68,0.0,0.9685,3e-05,3.77133]
[1778173740751,40.97,79924.68,0.0,0.9685,3e-05,3.77133]
[1778173740852,40.97,79924.7,0.0,0.9685,3e-05,3.77127]
[1778173747153,40.96,79924.26,0.0,0.9685,3e-05,3.77128]
[1778173747199,40.96,79926.41,0.0,0.96857,3e-05,3.76392]
[1778173747290,40.96,79926.41,0.0,0.96857,3e-05,3.76392]
[1778173747296,40.96,79926.41,0.0,0.96857,3e-05,3.76392]
[1778173748034,40.96,79926.41,0.0,0.96857,3e-05,3.76392]
[1778173748086,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173748328,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173748371,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173748427,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173748496,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173748867,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173749029,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173749179,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173749257,40.96,79920.02,0.0,0.96837,3e-05,3.78388]
[1778173749129,40.96,79911.24,0.0,0.96808,3e-05,3.81149]
[1778173749305,40.96,79911.24,0.0,0.96808,3e-05,3.81149]
[1778173749381,40.96,79911.24,0.0,0.96808,3e-05,3.81149]
[1778173749668,40.96,79910.05,0.0,0.96804,3e-05,3.81529]
[1778173751273,40.96,79909.29,0.0,0.96802,3e-05,3.81737]
[1778173751590,40.96,79909.29,0.0,0.96802,3e-05,3.81737]
[1778173751617,40.96,79909.29,0.0,0.96802,3e-05,3.81737]
[1778173752857,40.96,79910.57,0.0,0.96806,3e-05,3.81349]
[1778173753184,40.96,79910.57,0.0,0.96806,3e-05,3.81349]
[1778173753221,40.96,79910.57,0.0,0.96806,3e-05,3.81349]
[1778173753232,40.96,79909.37,0.0,0.96802,3e-05,3.81718]
[1778173753318,40.96,79909.37,0.0,0.96802,3e-05,3.81718]
[1778173753570,40.96,79909.37,0.0,0.96802,3e-05,3.81718]
[1778173754130,40.96,79909.37,0.0,0.96802,3e-05,3.81718]
[1778173754458,40.96,79908.87,0.0,0.96801,3e-05,3.81898]
[1778173754482,40.96,79908.87,0.0,0.96801,3e-05,3.81898]
[1778173754671,40.96,79908.87,0.0,0.96801,3e-05,3.81898]
[1778173754830,40.96,79908.87,0.0,0.96801,3e-05,3.81898]
[1778173755581,40.96,79908.82,0.0,0.968,3e-05,3.81914]
[1778173755861,40.96,79908.82,0.0,0.968,3e-05,3.81914]
[1778173755907,40.96,79908.82,0.0,0.968,3e-05,3.81914]
[1778173756009,40.96,79908.58,0.0,0.96799,3e-05,3.82011]
[1778173756322,40.96,79908.58,0.0,0.96799,3e-05,3.82011]
[1778173756565,40.96,79908.58,0.0,0.96799,3e-05,3.82011]
[1778173756670,40.96,79908.58,0.0,0.96799,3e-05,3.82011]
[1778173757276,40.96,79907.36,0.0,0.96795,3e-05,3.82422]
[1778173757644,40.96,79907.36,0.0,0.96795,3e-05,3.82422]
[1778173757668,40.96,79907.36,0.0,0.96795,3e-05,3.82422]
[1778173757685,40.96,79907.36,0.0,0.96795,3e-05,3.82422]
[1778173757770,40.96,79907.36,0.0,0.96795,3e-05,3.82422]
[1778173758009,40.96,79907.36,0.0,0.96795,3e-05,3.82422]
[1778173758109,40.96,79905.07,0.0,0.96787,3e-05,3.83193]
[1778173758731,40.96,79903.18,0.0,0.96781,3e-05,3.83799]
[1778173760858,40.96,79903.18,0.0,0.96781,3e-05,3.83799]
[1778173760914,40.96,79903.18,0.0,0.96781,3e-05,3.83799]
[1778173760969,40.96,79903.18,0.0,0.96781,3e-05,3.83799]
[1778173761261,40.96,79903.18,0.0,0.96781,3e-05,3.83799]
[1778173761314,40.96,79903.4,0.0,0.96781,3e-05,3.8378]
[1778173761372,40.96,79903.4,0.0,0.96781,3e-05,3.8378]
[1778173761767,40.96,79903.4,0.0,0.96781,3e-05,3.8378]
[1778173762733,40.96,79903.64,0.0,0.96782,3e-05,3.83703]
[1778173762823,40.96,79903.64,0.0,0.96782,3e-05,3.83703]
[1778173762839,40.97,79903.19,0.0,0.9678,3e-05,3.83865]
[1778173763747,40.97,79903.19,0.0,0.9678,3e-05,3.83865]
[1778173763823,40.97,79903.19,0.0,0.9678,3e-05,3.83865]
[1778173764092,40.97,79903.19,0.0,0.9678,3e-05,3.83865]
[1778173764261,40.97,79903.19,0.0,0.9678,3e-05,3.83865]
[1778173764135,40.97,79893.67,0.0,0.96748,3e-05,3.86958]
[1778173764444,40.97,79893.67,0.0,0.96748,3e-05,3.86958]
[1778173764481,40.97,79893.67,0.0,0.96748,3e-05,3.86958]
[1778173764803,40.97,79893.67,0.0,0.96748,3e-05,3.86958]
[1778173766596,40.97,79893.92,0.0,0.96749,3e-05,3.86889]
[1778173766680,40.97,79893.92,0.0,0.96749,3e-05,3.86889]
[1778173766987,40.97,79893.92,0.0,0.96749,3e-05,3.86889]
[1778173770925,40.97,79892.62,0.0,0.96744,3e-05,3.87352]
[1778173771070,40.97,79892.62,0.0,0.96744,3e-05,3.87352]
[1778173771773,40.97,79891.66,0.0,0.96744,3e-05,3.8732]
[1778173771836,40.97,79891.66,0.0,0.96744,3e-05,3.8732]
[1778173771910,40.97,79891.66,0.0,0.96744,3e-05,3.8732]
[1778173772186,40.97,79891.66,0.0,0.96744,3e-05,3.8732]
[1778173772190,40.97,79882.28,0.0,0.96712,3e-05,3.90362]
[1778173774851,40.97,79880.21,0.0,0.96705,3e-05,3.91044]
[1778173777673,40.97,79879.03,0.0,0.96701,3e-05,3.91434]
[1778173778672,40.97,79878.59,0.0,0.967,3e-05,3.9158]
[1778173778879,40.97,79874.58,0.0,0.96686,3e-05,3.92889]
[1778173779886,40.97,79872.17,0.0,0.96678,3e-05,3.93676]
[1778173782291,40.97,79872.39,0.0,0.96679,3e-05,3.93603]
[1778173782627,40.97,79872.84,0.0,0.9668,3e-05,3.93455]
[1778173783914,40.97,79868.7,0.0,0.96666,3e-05,3.94806]
[1778173784458,40.97,79868.7,0.0,0.96666,3e-05,3.94806]
[1778173784775,40.97,79868.7,0.0,0.96666,3e-05,3.94806]
[1778173784817,40.97,79868.7,0.0,0.96666,3e-05,3.94806]
[1778173784921,40.97,79862.44,0.0,0.96645,3e-05,3.96859]
[1778173785928,40.97,79856.55,0.0,0.96624,3e-05,3.98854]
[1778173787222,40.97,79852.66,0.0,0.96611,3e-05,4.00122]
[1778173787942,40.97,79850.56,0.0,0.96603,3e-05,4.00816]
[1778173788949,40.97,79842.09,0.0,0.96574,3e-05,4.03614]
[1778173789956,40.97,79837.5,0.0,0.96558,3e-05,4.05188]
[1778173790964,40.97,79839.3,0.0,0.96563,3e-05,4.0463]
[1778173795999,40.98,79841.57,0.0,0.96569,3e-05,4.04075]
[1778173797006,40.98,79843.43,0.0,0.96575,3e-05,4.03497]
[1778173802043,40.98,79840.74,0.0,0.96565,3e-05,4.04487]
[1778173802765,40.98,79840.74,0.0,0.96565,3e-05,4.04487]
[1778173802791,40.98,79840.74,0.0,0.96565,3e-05,4.04487]
[1778173803050,40.98,79843.04,0.0,0.96573,3e-05,4.03765]
[1778173804508,40.99,79844.34,0.0,0.96577,3e-05,4.03374]
[1778173804531,40.99,79844.34,0.0,0.96577,3e-05,4.03374]
[1778173804626,40.99,79844.34,0.0,0.96577,3e-05,4.03374]
[1778173804649,40.99,79844.34,0.0,0.96577,3e-05,4.03374]
[1778173805064,40.99,79844.33,0.0,0.96576,3e-05,4.0342]
[1778173809106,40.99,79846.85,0.0,0.96584,3e-05,4.0267]
[1778173809249,40.99,79846.85,0.0,0.96584,3e-05,4.0267]
[1778173809299,40.99,79846.85,0.0,0.96584,3e-05,4.0267]
[1778173809110,40.99,79847.46,0.0,0.96585,3e-05,4.02556]
[1778173810101,40.99,79847.49,0.0,0.96585,3e-05,4.0259]
[1778173812358,41.0,79847.46,0.0,0.96583,3e-05,4.02734]
[1778173812841,41.0,79847.46,0.0,0.96583,3e-05,4.02734]
[1778173813122,41.0,79851.99,0.0,0.96599,3e-05,4.01277]
[1778173813335,41.0,79851.99,0.0,0.96599,3e-05,4.01277]
[1778173813529,41.0,79851.99,0.0,0.96599,3e-05,4.01277]
[1778173813575,41.0,79851.99,0.0,0.96599,3e-05,4.01277]
[1778173814129,41.0,79855.1,0.0,0.96609,3e-05,4.00249]
[1778173814347,41.0,79855.1,0.0,0.96609,3e-05,4.00249]
[1778173814453,41.0,79855.1,0.0,0.96609,3e-05,4.00249]
[1778173814505,41.0,79855.1,0.0,0.96609,3e-05,4.00249]
[1778173815245,41.0,79855.1,0.0,0.96609,3e-05,4.00249]
[1778173815254,41.0,79857.15,0.0,0.96616,3e-05,3.9963]
[1778173815357,41.0,79857.15,0.0,0.96616,3e-05,3.9963]
[1778173815391,41.0,79857.15,0.0,0.96616,3e-05,3.9963]
[1778173816143,41.0,79857.62,0.0,0.96617,3e-05,3.99505]
[1778173817769,41.0,79857.62,0.0,0.96617,3e-05,3.99505]
[1778173817789,41.0,79857.62,0.0,0.96617,3e-05,3.99505]
[1778173818157,41.0,79857.58,0.0,0.96617,3e-05,3.99557]
[1778173818870,41.0,79857.58,0.0,0.96617,3e-05,3.99557]
[1778173818914,41.0,79857.58,0.0,0.96617,3e-05,3.99557]
[1778173819164,41.0,79857.42,0.0,0.96616,3e-05,3.99641]
[1778173820189,41.0,79857.42,0.0,0.96616,3e-05,3.99641]
[1778173820822,41.0,79857.96,0.0,0.96618,3e-05,3.99452]
[1778173820872,41.0,79857.96,0.0,0.96618,3e-05,3.99452]
[1778173820940,41.0,79857.96,0.0,0.96618,3e-05,3.99452]
[1778173821002,41.0,79857.96,0.0,0.96618,3e-05,3.99452]
[1778173821178,41.0,79858.83,0.0,0.96621,3e-05,3.99155]
[1778173823749,41.0,79858.55,0.0,0.9662,3e-05,3.99228]
[1778173823801,41.0,79858.55,0.0,0.9662,3e-05,3.99228]
[1778173824199,41.0,79858.47,0.0,0.9662,3e-05,3.99244]
[1778173826886,41.0,79858.6,0.0,0.96621,3e-05,3.99181]
[1778173826911,41.0,79858.6,0.0,0.96621,3e-05,3.99181]
[1778173826983,41.0,79858.6,0.0,0.96621,3e-05,3.99181]
[1778173827018,41.0,79858.6,0.0,0.96621,3e-05,3.99181]
[1778173827220,41.0,79860.7,0.0,0.96628,3e-05,3.98479]
[1778173829153,41.0,79860.67,0.0,0.96628,3e-05,3.9848]
[1778173829307,41.0,79860.67,0.0,0.96628,3e-05,3.9848]
[1778173829339,41.0,79858.18,0.0,0.96619,3e-05,3.99351]
[1778173829396,41.0,79858.18,0.0,0.96619,3e-05,3.99351]
[1778173829457,41.0,79858.18,0.0,0.96619,3e-05,3.99351]
[1778173829527,41.0,79858.18,0.0,0.96619,3e-05,3.99351]
[1778173829595,41.0,79858.18,0.0,0.96619,3e-05,3.99351]
[1778173830213,41.0,79858.18,0.0,0.96619,3e-05,3.99351]
[1778173830242,41.0,79850.52,0.0,0.96592,3e-05,4.01931]
[1778173831212,41.0,79850.52,0.0,0.96592,3e-05,4.01931]
[1778173831262,41.0,79850.52,0.0,0.96592,3e-05,4.01931]
[1778173831328,41.0,79850.52,0.0,0.96592,3e-05,4.01931]
[1778173831315,41.01,79843.79,0.0,0.96571,3e-05,4.03839]
[1778173831360,41.01,79843.79,0.0,0.96571,3e-05,4.03839]
[1778173831813,41.01,79843.79,0.0,0.96571,3e-05,4.03839]
[1778173831910,41.01,79843.79,0.0,0.96571,3e-05,4.03839]
[1778173832177,41.01,79843.79,0.0,0.96571,3e-05,4.03839]
[1778173832290,41.01,79843.79,0.0,0.96571,3e-05,4.03839]
[1778173832311,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173832376,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173832600,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173832636,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173832813,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173832853,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173832927,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173833282,41.01,79840.09,0.0,0.96558,3e-05,4.05112]
[1778173833264,41.01,79839.7,0.0,0.96556,3e-05,4.05262]
[1778173833867,41.01,79839.7,0.0,0.96556,3e-05,4.05262]
[1778173834077,41.01,79839.7,0.0,0.96556,3e-05,4.05262]
[1778173834197,41.01,79839.7,0.0,0.96556,3e-05,4.05262]
[1778173834319,41.01,79839.7,0.0,0.96556,3e-05,4.05262]
[1778173834271,41.01,79836.51,0.0,0.96544,4e-05,4.06365]
[1778173834600,41.01,79836.51,0.0,0.96544,4e-05,4.06365]
[1778173834987,41.01,79836.51,0.0,0.96544,4e-05,4.06365]
[1778173835029,41.01,79836.51,0.0,0.96544,4e-05,4.06365]
[1778173835104,41.01,79836.51,0.0,0.96544,4e-05,4.06365]
[1778173835303,41.01,79836.51,0.0,0.96544,4e-05,4.06365]
[1778173835278,41.01,79835.82,0.0,0.96542,4e-05,4.06614]
[1778173835604,41.01,79835.82,0.0,0.96542,4e-05,4.06614]
[1778173835726,41.01,79835.82,0.0,0.96542,4e-05,4.06614]
[1778173835730,41.01,79835.82,0.0,0.96542,4e-05,4.06614]
[1778173839814,41.01,79837.97,0.0,0.96548,4e-05,4.06044]
[1778173839942,41.01,79837.97,0.0,0.96548,4e-05,4.06044]
[1778173839979,41.01,79837.97,0.0,0.96548,4e-05,4.06044]
[1778173840062,41.01,79837.97,0.0,0.96548,4e-05,4.06044]
[1778173840099,41.01,79837.97,0.0,0.96548,4e-05,4.06044]
[1778173840313,41.02,79839.18,0.0,0.96552,4e-05,4.05679]
[1778173840886,41.02,79839.18,0.0,0.96552,4e-05,4.05679]
[1778173840944,41.02,79839.18,0.0,0.96552,4e-05,4.05679]
[1778173840975,41.02,79839.18,0.0,0.96552,4e-05,4.05679]
[1778173842277,41.02,79840.03,0.0,0.96554,3e-05,4.05434]
[1778173842362,41.02,79840.03,0.0,0.96554,3e-05,4.05434]
[1778173842327,41.02,79839.63,0.0,0.96552,4e-05,4.05607]
[1778173842377,41.02,79839.63,0.0,0.96552,4e-05,4.05607]
[1778173843334,41.02,79839.97,0.0,0.96553,4e-05,4.05532]
[1778173843510,41.02,79839.97,0.0,0.96553,4e-05,4.05532]
[1778173843627,41.02,79839.97,0.0,0.96553,4e-05,4.05532]
[1778173843668,41.02,79839.97,0.0,0.96553,4e-05,4.05532]
[1778173843861,41.02,79839.97,0.0,0.96553,4e-05,4.05532]
[1778173843897,41.02,79839.97,0.0,0.96553,4e-05,4.05532]
[1778173844341,41.02,79839.61,0.0,0.96552,4e-05,4.05691]
[1778173846513,41.02,79839.31,0.0,0.9655,4e-05,4.05869]
[1778173846784,41.02,79839.31,0.0,0.9655,4e-05,4.05869]
[1778173847363,41.02,79837.02,0.0,0.96541,4e-05,4.06671]
[1778173847424,41.02,79837.02,0.0,0.96541,4e-05,4.06671]
[1778173847539,41.02,79837.02,0.0,0.96541,4e-05,4.06671]
[1778173847594,41.02,79837.02,0.0,0.96541,4e-05,4.06671]
[1778173847645,41.02,79837.02,0.0,0.96541,4e-05,4.06671]
[1778173847692,41.02,79837.02,0.0,0.96541,4e-05,4.06671]
[1778173848370,41.03,79837.94,0.0,0.96544,4e-05,4.06401]
[1778173848437,41.03,79837.94,0.0,0.96544,4e-05,4.06401]
[1778173848510,41.03,79837.94,0.0,0.96544,4e-05,4.06401]
[1778173848782,41.03,79837.94,0.0,0.96544,4e-05,4.06401]
[1778173851292,41.03,79838.11,0.0,0.96544,4e-05,4.06382]
[1778173851307,41.03,79838.76,0.0,0.96546,4e-05,4.06241]
[1778173851398,41.03,79838.76,0.0,0.96546,4e-05,4.06241]
[1778173851591,41.03,79838.76,0.0,0.96546,4e-05,4.06241]
[1778173851844,41.03,79838.76,0.0,0.96546,4e-05,4.06241]
[1778173852194,41.03,79838.76,0.0,0.96546,4e-05,4.06241]
[1778173852253,41.03,79838.76,0.0,0.96546,4e-05,4.06241]
[1778173852264,41.03,79838.74,0.0,0.96545,4e-05,4.06286]
[1778173852760,41.03,79838.74,0.0,0.96545,4e-05,4.06286]
[1778173852776,41.03,79838.74,0.0,0.96545,4e-05,4.06286]
[1778173852864,41.03,79837.97,0.0,0.96543,4e-05,4.06543]
[1778173854347,41.03,79837.97,0.0,0.96543,4e-05,4.06543]
[1778173854384,41.03,79838.25,0.0,0.96543,4e-05,4.06487]
[1778173854412,41.03,79837.78,0.0,0.96541,4e-05,4.06682]
[1778173857605,41.03,79837.95,0.0,0.96541,4e-05,4.06662]
[1778173857777,41.03,79837.95,0.0,0.96541,4e-05,4.06662]
[1778173857812,41.03,79837.95,0.0,0.96541,4e-05,4.06662]
[1778173857867,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173858636,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173858824,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173858844,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173858864,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173858959,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173859016,41.04,79837.95,0.0,0.96541,4e-05,4.06737]
[1778173859045,41.04,79832.48,0.0,0.96521,4e-05,4.08603]
[1778173860231,41.04,79832.48,0.0,0.96521,4e-05,4.08603]
[1778173860267,41.04,79832.48,0.0,0.96521,4e-05,4.08603]
[1778173860325,41.04,79828.04,0.0,0.96505,4e-05,4.10158]
[1778173861277,41.04,79828.04,0.0,0.96505,4e-05,4.10158]
[1778173861307,41.04,79828.04,0.0,0.96505,4e-05,4.10158]
[1778173861306,41.04,79825.28,0.0,0.96495,4e-05,4.11115]
[1778173861433,41.04,79825.28,0.0,0.96495,4e-05,4.11115]
[1778173861472,41.04,79825.28,0.0,0.96495,4e-05,4.11115]
[1778173861514,41.04,79818.79,0.0,0.96471,4e-05,4.13302]
[1778173862675,41.04,79818.79,0.0,0.96471,4e-05,4.13302]
[1778173862707,41.04,79818.79,0.0,0.96471,4e-05,4.13302]
[1778173862730,41.04,79818.79,0.0,0.96471,4e-05,4.13302]
[1778173862803,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173863605,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173863743,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173863786,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173863905,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173864028,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173864283,41.04,79816.67,0.0,0.96464,4e-05,4.14044]
[1778173864360,41.04,79814.18,0.0,0.96454,4e-05,4.14934]
[1778173864766,41.04,79814.18,0.0,0.96454,4e-05,4.14934]
[1778173864998,41.04,79814.18,0.0,0.96454,4e-05,4.14934]
[1778173865036,41.04,79814.18,0.0,0.96454,4e-05,4.14934]
[1778173865085,41.04,79815.87,0.0,0.9646,4e-05,4.14362]
[1778173865408,41.04,79815.87,0.0,0.9646,4e-05,4.14362]
[1778173865455,41.04,79815.87,0.0,0.9646,4e-05,4.14362]
[1778173865489,41.04,79821.79,0.0,0.96481,4e-05,4.12387]
[1778173867125,41.04,79821.79,0.0,0.96481,4e-05,4.12387]
[1778173867289,41.04,79821.79,0.0,0.96481,4e-05,4.12387]
[1778173867318,41.04,79821.79,0.0,0.96481,4e-05,4.12387]
[1778173867369,41.04,79821.79,0.0,0.96481,4e-05,4.12387]
[1778173867328,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173867413,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173867458,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173867917,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173868038,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173868058,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173868145,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173868149,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173868325,41.04,79821.21,0.0,0.96479,4e-05,4.12609]
[1778173868371,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173868476,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173868741,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173868864,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173868929,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173869056,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173869205,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173869314,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173869386,41.05,79824.83,0.0,0.96491,4e-05,4.11446]
[1778173869336,41.05,79833.54,0.0,0.96522,4e-05,4.08557]
[1778173869884,41.05,79833.54,0.0,0.96522,4e-05,4.08557]
[1778173869938,41.05,79833.54,0.0,0.96522,4e-05,4.08557]
[1778173870212,41.05,79833.54,0.0,0.96522,4e-05,4.08557]
[1778173870255,41.05,79833.54,0.0,0.96522,4e-05,4.08557]
[1778173870356,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173870400,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173870441,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173870837,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173870975,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173871071,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173871276,41.05,79836.08,0.0,0.9653,4e-05,4.07743]
[1778173871297,41.05,79837.68,0.0,0.96535,4e-05,4.07244]
[1778173871452,41.05,79837.68,0.0,0.96535,4e-05,4.07244]
[1778173871624,41.05,79837.68,0.0,0.96535,4e-05,4.07244]
[1778173871690,41.05,79837.68,0.0,0.96535,4e-05,4.07244]
[1778173872145,41.05,79837.68,0.0,0.96535,4e-05,4.07244]
[1778173872244,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173872404,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173872460,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173872515,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173872761,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173872788,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173873198,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173873275,41.05,79840.43,0.0,0.96545,4e-05,4.06364]
[1778173873294,41.05,79841.31,0.0,0.96547,4e-05,4.06109]
[1778173873671,41.05,79841.31,0.0,0.96547,4e-05,4.06109]
[1778173874058,41.05,79841.31,0.0,0.96547,4e-05,4.06109]
[1778173874157,41.05,79840.31,0.0,0.96544,4e-05,4.06443]
[1778173875067,41.05,79840.31,0.0,0.96544,4e-05,4.06443]
[1778173875784,41.05,79839.37,0.0,0.9654,4e-05,4.06794]
[1778173875804,41.05,79839.37,0.0,0.9654,4e-05,4.06794]
[1778173875919,41.05,79839.37,0.0,0.9654,4e-05,4.06794]
[1778173876179,41.05,79839.37,0.0,0.9654,4e-05,4.06794]
[1778173876260,41.05,79838.38,0.0,0.96536,4e-05,4.07198]
[1778173876699,41.05,79838.38,0.0,0.96536,4e-05,4.07198]
[1778173876739,41.05,79838.38,0.0,0.96536,4e-05,4.07198]
[1778173877172,41.05,79838.38,0.0,0.96536,4e-05,4.07198]
[1778173877197,41.05,79838.38,0.0,0.96536,4e-05,4.07198]
[1778173877260,41.06,79836.82,0.0,0.9653,4e-05,4.07755]
[1778173878000,41.06,79836.82,0.0,0.9653,4e-05,4.07755]
[1778173878220,41.06,79836.82,0.0,0.9653,4e-05,4.07755]
[1778173878263,41.06,79836.74,0.0,0.96529,4e-05,4.07818]
[1778173878724,41.06,79836.74,0.0,0.96529,4e-05,4.07818]
[1778173879119,41.06,79836.74,0.0,0.96529,4e-05,4.07818]
[1778173879238,41.06,79836.74,0.0,0.96529,4e-05,4.07818]
[1778173879316,41.06,79836.74,0.0,0.96529,4e-05,4.07818]
[1778173879336,41.06,79828.4,0.0,0.965,4e-05,4.10643]
[1778173879631,41.06,79828.4,0.0,0.965,4e-05,4.10643]
[1778173879738,41.06,79828.4,0.0,0.965,4e-05,4.10643]
[1778173879876,41.06,79828.4,0.0,0.965,4e-05,4.10643]
[1778173880081,41.06,79828.4,0.0,0.965,4e-05,4.10643]
[1778173880111,41.06,79828.5,0.0,0.965,4e-05,4.1061]
[1778173880745,41.06,79828.5,0.0,0.965,4e-05,4.1061]
[1778173880973,41.06,79828.5,0.0,0.965,4e-05,4.1061]
[1778173881182,41.06,79828.5,0.0,0.965,4e-05,4.1061]
[1778173881273,41.06,79828.5,0.0,0.965,4e-05,4.1061]
[1778173881283,41.06,79828.87,0.0,0.96501,4e-05,4.10548]
[1778173881529,41.06,79828.87,0.0,0.96501,4e-05,4.10548]
[1778173882034,41.06,79828.87,0.0,0.96501,4e-05,4.10548]
[1778173882111,41.06,79828.87,0.0,0.96501,4e-05,4.10548]
[1778173882381,41.06,79828.87,0.0,0.96501,4e-05,4.10548]
[1778173882407,41.06,79830.79,0.0,0.96507,4e-05,4.09936]
[1778173882588,41.06,79830.79,0.0,0.96507,4e-05,4.09936]
[1778173882731,41.06,79830.79,0.0,0.96507,4e-05,4.09936]
[1778173882764,41.06,79830.79,0.0,0.96507,4e-05,4.09936]
[1778173883050,41.06,79830.79,0.0,0.96507,4e-05,4.09936]
[1778173883060,41.06,79830.32,0.0,0.96505,4e-05,4.10094]
[1778173883911,41.06,79830.32,0.0,0.96505,4e-05,4.10094]
[1778173884052,41.06,79830.32,0.0,0.96505,4e-05,4.10094]
[1778173884141,41.06,79830.55,0.0,0.96506,4e-05,4.10049]
[1778173884692,41.06,79830.55,0.0,0.96506,4e-05,4.10049]
[1778173884805,41.06,79830.55,0.0,0.96506,4e-05,4.10049]
[1778173885012,41.06,79830.55,0.0,0.96506,4e-05,4.10049]
[1778173885027,41.06,79830.55,0.0,0.96506,4e-05,4.10049]
[1778173885192,41.06,79830.55,0.0,0.96506,4e-05,4.10049]
[1778173885276,41.06,79831.0,0.0,0.96507,4e-05,4.09963]
[1778173885462,41.06,79831.0,0.0,0.96507,4e-05,4.09963]
[1778173885515,41.06,79831.0,0.0,0.96507,4e-05,4.09963]
[1778173885632,41.06,79831.89,0.0,0.9651,4e-05,4.09664]
[1778173886497,41.06,79831.89,0.0,0.9651,4e-05,4.09664]
[1778173886564,41.06,79831.89,0.0,0.9651,4e-05,4.09664]
[1778173886589,41.06,79831.89,0.0,0.9651,4e-05,4.09664]
[1778173886631,41.06,79831.89,0.0,0.9651,4e-05,4.09664]
[1778173886638,41.06,79828.59,0.0,0.96498,4e-05,4.10805]
[1778173888003,41.06,79828.59,0.0,0.96498,4e-05,4.10805]
[1778173888042,41.06,79828.59,0.0,0.96498,4e-05,4.10805]
[1778173888118,41.06,79828.59,0.0,0.96498,4e-05,4.10805]
[1778173888153,41.06,79828.59,0.0,0.96498,4e-05,4.10805]
[1778173888208,41.07,79827.8,0.0,0.96495,4e-05,4.11132]
[1778173889189,41.07,79827.8,0.0,0.96495,4e-05,4.11132]
[1778173889592,41.07,79829.08,0.0,0.96499,4e-05,4.10733]
[1778173889642,41.07,79829.08,0.0,0.96499,4e-05,4.10733]
[1778173890573,41.07,79829.69,0.0,0.96501,4e-05,4.10528]
[1778173891030,41.07,79829.69,0.0,0.96501,4e-05,4.10528]
[1778173891320,41.07,79829.69,0.0,0.96501,4e-05,4.10528]
[1778173891405,41.07,79829.69,0.0,0.96501,4e-05,4.10528]
[1778173891357,41.07,79825.95,0.0,0.9649,4e-05,4.11473]
[1778173891620,41.07,79825.95,0.0,0.9649,4e-05,4.11473]
[1778173891652,41.07,79825.95,0.0,0.9649,4e-05,4.11473]
[1778173891721,41.07,79825.95,0.0,0.9649,4e-05,4.11473]
[1778173892336,41.07,79825.95,0.0,0.9649,4e-05,4.11473]
[1778173892401,41.07,79825.95,0.0,0.9649,4e-05,4.11473]
[1778173891817,41.07,79822.46,0.0,0.96478,4e-05,4.12648]
[1778173892478,41.07,79822.46,0.0,0.96478,4e-05,4.12648]
[1778173892514,41.07,79822.46,0.0,0.96478,4e-05,4.12648]
[1778173892570,41.07,79822.46,0.0,0.96478,4e-05,4.12648]
[1778173892611,41.07,79822.46,0.0,0.96478,4e-05,4.12648]
[1778173892682,41.07,79823.58,0.0,0.96481,4e-05,4.12298]
[1778173894244,41.07,79823.58,0.0,0.96481,4e-05,4.12298]
[1778173894307,41.07,79823.58,0.0,0.96481,4e-05,4.12298]
[1778173894408,41.07,79823.76,0.0,0.96481,4e-05,4.12296]
[1778173894480,41.07,79823.76,0.0,0.96481,4e-05,4.12296]
[1778173894526,41.07,79823.76,0.0,0.96481,4e-05,4.12296]
[1778173894696,41.07,79824.08,0.0,0.96482,4e-05,4.12188]
[1778173896012,41.07,79824.08,0.0,0.96482,4e-05,4.12188]
[1778173896229,41.07,79824.08,0.0,0.96482,4e-05,4.12188]
[1778173896281,41.07,79824.08,0.0,0.96482,4e-05,4.12188]
[1778173896330,41.07,79824.13,0.0,0.96482,4e-05,4.1223]
[1778173899642,41.08,79823.49,0.0,0.96479,4e-05,4.12504]
[1778173899965,41.08,79823.49,0.0,0.96479,4e-05,4.12504]
[1778173899992,41.08,79823.49,0.0,0.96479,4e-05,4.12504]
[1778173900021,41.08,79823.2,0.0,0.96478,4e-05,4.12631]
[1778173901826,41.08,79823.28,0.0,0.96478,4e-05,4.12633]
[1778173901864,41.08,79823.28,0.0,0.96478,4e-05,4.12633]
[1778173901888,41.08,79823.28,0.0,0.96478,4e-05,4.12633]
[1778173901987,41.08,79823.28,0.0,0.96478,4e-05,4.12633]
[1778173902308,41.08,79823.28,0.0,0.96478,4e-05,4.12633]
[1778173902400,41.08,79825.01,0.0,0.96483,4e-05,4.1211]
[1778173904017,41.08,79826.37,0.0,0.96488,4e-05,4.11652]
[1778173904069,41.08,79826.37,0.0,0.96488,4e-05,4.11652]
[1778173904077,41.08,79826.37,0.0,0.96488,4e-05,4.11652]
[1778173904128,41.08,79826.37,0.0,0.96488,4e-05,4.11652]
[1778173904202,41.08,79826.37,0.0,0.96488,4e-05,4.11652]
[1778173904254,41.08,79826.37,0.0,0.96488,4e-05,4.11652]
[1778173904355,41.08,79826.51,0.0,0.96488,4e-05,4.11667]
[1778173904824,41.08,79826.51,0.0,0.96488,4e-05,4.11667]
[1778173904876,41.08,79826.51,0.0,0.96488,4e-05,4.11667]
[1778173904946,41.08,79826.51,0.0,0.96488,4e-05,4.11667]
[1778173905121,41.08,79826.51,0.0,0.96488,4e-05,4.11667]
[1778173905141,41.08,79826.51,0.0,0.96488,4e-05,4.11667]
[1778173905234,41.08,79827.01,0.0,0.96489,4e-05,4.11529]
[1778173909853,41.09,79828.47,0.0,0.96494,4e-05,4.11132]
[1778173909931,41.09,79828.47,0.0,0.96494,4e-05,4.11132]
[1778173909970,41.09,79828.47,0.0,0.96494,4e-05,4.11132]
[1778173909989,41.09,79828.48,0.0,0.96493,4e-05,4.1116]
[1778173911747,41.09,79828.59,0.0,0.96493,4e-05,4.11155]
[1778173912049,41.09,79828.59,0.0,0.96493,4e-05,4.11155]
[1778173912094,41.09,79828.59,0.0,0.96493,4e-05,4.11155]
[1778173912270,41.09,79828.59,0.0,0.96493,4e-05,4.11155]
[1778173912316,41.09,79828.59,0.0,0.96493,4e-05,4.11155]
[1778173912736,41.09,79828.24,0.0,0.96492,4e-05,4.11335]
[1778173912837,41.09,79828.24,0.0,0.96492,4e-05,4.11335]
[1778173912860,41.09,79828.24,0.0,0.96492,4e-05,4.11335]
[1778173913297,41.09,79828.24,0.0,0.96492,4e-05,4.11335]
[1778173913422,41.09,79828.24,0.0,0.96492,4e-05,4.11335]
[1778173913426,41.09,79830.25,0.0,0.96498,4e-05,4.10693]
[1778173913798,41.09,79830.25,0.0,0.96498,4e-05,4.10693]
[1778173913829,41.09,79830.25,0.0,0.96498,4e-05,4.10693]
[1778173913854,41.09,79836.29,0.0,0.9652,4e-05,4.08669]
[1778173915264,41.09,79836.29,0.0,0.9652,4e-05,4.08669]
[1778173915338,41.09,79836.29,0.0,0.9652,4e-05,4.08669]
[1778173915379,41.09,79836.29,0.0,0.9652,4e-05,4.08669]
[1778173915433,41.09,79836.92,0.0,0.96521,4e-05,4.08529]
[1778173916719,41.09,79836.39,0.0,0.96519,4e-05,4.08707]
[1778173917083,41.09,79836.39,0.0,0.96519,4e-05,4.08707]
[1778173917114,41.09,79836.39,0.0,0.96519,4e-05,4.08707]
[1778173917365,41.09,79836.39,0.0,0.96519,4e-05,4.08707]
[1778173917380,41.09,79836.39,0.0,0.96519,4e-05,4.08707]
[1778173917426,41.09,79836.39,0.0,0.96519,4e-05,4.08707]
[1778173917415,41.09,79836.46,0.0,0.96519,4e-05,4.08754]
[1778173917505,41.09,79836.46,0.0,0.96519,4e-05,4.08754]
[1778173917686,41.09,79836.46,0.0,0.96519,4e-05,4.08754]
[1778173917959,41.09,79836.46,0.0,0.96519,4e-05,4.08754]
[1778173918151,41.09,79836.46,0.0,0.96519,4e-05,4.08754]
[1778173918391,41.09,79836.46,0.0,0.96519,4e-05,4.08754]
[1778173918185,41.09,79843.28,0.0,0.96543,4e-05,4.06477]
[1778173919302,41.09,79843.28,0.0,0.96543,4e-05,4.06477]
[1778173919323,41.1,79843.56,0.0,0.96543,4e-05,4.06462]
[1778173919524,41.1,79843.56,0.0,0.96543,4e-05,4.06462]
[1778173919645,41.1,79843.56,0.0,0.96543,4e-05,4.06462]
[1778173919697,41.1,79843.56,0.0,0.96543,4e-05,4.06462]
[1778173919802,41.1,79843.56,0.0,0.96543,4e-05,4.06462]
[1778173919995,41.1,79843.56,0.0,0.96543,4e-05,4.06462]
[1778173920097,41.1,79846.15,0.0,0.96552,3e-05,4.05599]
[1778173921571,41.1,79846.53,0.0,0.96553,3e-05,4.05513]
[1778173921642,41.1,79846.53,0.0,0.96553,3e-05,4.05513]
[1778173921738,41.1,79846.53,0.0,0.96553,3e-05,4.05513]
[1778173921828,41.1,79846.53,0.0,0.96553,3e-05,4.05513]
[1778173922303,41.1,79846.53,0.0,0.96553,3e-05,4.05513]
[1778173922390,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173922576,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173922624,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173922927,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173923049,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173923213,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173923277,41.1,79848.52,0.0,0.96559,3e-05,4.04933]
[1778173923354,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173923586,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173923703,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173923936,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173924090,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173924286,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173924447,41.1,79850.58,0.0,0.96566,3e-05,4.04272]
[1778173924288,41.1,79850.53,0.0,0.96565,3e-05,4.04312]
[1778173924732,41.1,79850.53,0.0,0.96565,3e-05,4.04312]
[1778173924827,41.1,79850.53,0.0,0.96565,3e-05,4.04312]
[1778173925084,41.1,79850.53,0.0,0.96565,3e-05,4.04312]
[1778173925253,41.1,79850.53,0.0,0.96565,3e-05,4.04312]
[1778173925351,41.1,79849.02,0.0,0.9656,3e-05,4.04836]
[1778173925610,41.1,79849.02,0.0,0.9656,3e-05,4.04836]
[1778173927750,41.1,79849.46,0.0,0.96561,3e-05,4.04731]
[1778173928042,41.1,79849.46,0.0,0.96561,3e-05,4.04731]
[1778173928094,41.1,79849.46,0.0,0.96561,3e-05,4.04731]
[1778173929172,41.11,79849.7,0.0,0.96562,3e-05,4.04692]
[1778173929271,41.11,79849.7,0.0,0.96562,3e-05,4.04692]
[1778173929521,41.11,79849.74,0.0,0.96561,3e-05,4.04701]
[1778173929582,41.11,79849.74,0.0,0.96561,3e-05,4.04701]
[1778173930175,41.11,79849.74,0.0,0.96561,3e-05,4.04701]
[1778173930265,41.11,79849.74,0.0,0.96561,3e-05,4.04701]
[1778173930304,41.11,79851.56,0.0,0.96568,3e-05,4.04079]
[1778173932965,41.1,79849.79,0.0,0.96562,3e-05,4.04632]
[1778173933972,41.1,79851.58,0.0,0.96569,3e-05,4.0402]
[1778173934980,41.1,79853.21,0.0,0.96574,3e-05,4.03462]
[1778173935987,41.1,79856.54,0.0,0.96586,3e-05,4.02343]
[1778173936994,41.1,79858.26,0.0,0.96592,3e-05,4.0176]
[1778173937770,41.1,79858.26,0.0,0.96592,3e-05,4.0176]
[1778173937813,41.1,79858.26,0.0,0.96592,3e-05,4.0176]
[1778173938002,41.1,79858.86,0.0,0.96594,3e-05,4.01548]
[1778173939008,41.1,79862.81,0.0,0.96608,3e-05,4.00231]
[1778173940068,41.1,79862.81,0.0,0.96608,3e-05,4.00231]
[1778173940133,41.1,79862.81,0.0,0.96608,3e-05,4.00231]
[1778173940163,41.1,79865.74,0.0,0.96618,3e-05,3.99255]
[1778173940746,41.1,79865.74,0.0,0.96618,3e-05,3.99255]
[1778173940786,41.1,79865.74,0.0,0.96618,3e-05,3.99255]
[1778173941025,41.1,79866.11,0.0,0.9662,3e-05,3.99123]
[1778173943039,41.1,79866.48,0.0,0.96621,3e-05,3.98992]
[1778173943272,41.1,79866.48,0.0,0.96621,3e-05,3.98992]
[1778173943327,41.1,79866.48,0.0,0.96621,3e-05,3.98992]
[1778173943374,41.1,79866.27,0.0,0.96621,3e-05,3.99041]
[1778173944375,41.1,79866.27,0.0,0.96621,3e-05,3.99041]
[1778173944476,41.1,79866.29,0.0,0.9662,3e-05,3.99084]
[1778173944709,41.1,79866.29,0.0,0.9662,3e-05,3.99084]
[1778173944756,41.1,79866.29,0.0,0.9662,3e-05,3.99084]
[1778173945038,41.1,79866.29,0.0,0.9662,3e-05,3.99084]
[1778173945086,41.1,79866.29,0.0,0.9662,3e-05,3.99084]
[1778173945187,41.1,79865.26,0.0,0.96617,3e-05,3.99423]
[1778173946558,41.1,79866.01,0.0,0.96619,3e-05,3.99165]
[1778173946886,41.1,79866.01,0.0,0.96619,3e-05,3.99165]
[1778173946912,41.1,79866.01,0.0,0.96619,3e-05,3.99165]
[1778173947067,41.1,79865.52,0.0,0.96617,3e-05,3.99356]
[1778173952254,41.11,79865.66,0.0,0.96619,3e-05,3.99115]
[1778173952439,41.11,79865.66,0.0,0.96619,3e-05,3.99115]
[1778173952480,41.11,79865.66,0.0,0.96619,3e-05,3.99115]
[1778173952457,41.11,79865.74,0.0,0.96619,3e-05,3.99106]
[1778173952534,41.11,79865.74,0.0,0.96619,3e-05,3.99106]
[1778173953270,41.11,79865.74,0.0,0.96619,3e-05,3.99106]
[1778173953298,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173953518,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173953543,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173953790,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173953924,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173954258,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173954296,41.11,79862.5,0.0,0.96608,3e-05,4.00161]
[1778173954344,41.11,79856.99,0.0,0.96589,3e-05,4.02026]
[1778173954698,41.11,79856.99,0.0,0.96589,3e-05,4.02026]
[1778173954765,41.11,79856.99,0.0,0.96589,3e-05,4.02026]
[1778173954798,41.11,79856.99,0.0,0.96589,3e-05,4.02026]
[1778173954867,41.11,79856.99,0.0,0.96589,3e-05,4.02026]
[1778173954914,41.11,79856.99,0.0,0.96589,3e-05,4.02026]
[1778173955123,41.11,79856.12,0.0,0.96586,3e-05,4.02314]
[1778173956330,41.11,79856.12,0.0,0.96586,3e-05,4.02314]
[1778173956418,41.11,79853.43,0.0,0.96575,3e-05,4.03289]
[1778173956936,41.11,79853.43,0.0,0.96575,3e-05,4.03289]
[1778173956996,41.11,79853.43,0.0,0.96575,3e-05,4.03289]
[1778173957258,41.11,79853.43,0.0,0.96575,3e-05,4.03289]
[1778173957323,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173957535,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173957784,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173957933,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173957966,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173958085,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173958124,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173958305,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173958319,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173958438,41.11,79849.39,0.0,0.96561,3e-05,4.04629]
[1778173958500,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173958624,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173958713,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173958810,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173958894,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173958954,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173958979,41.11,79841.41,0.0,0.96533,4e-05,4.07364]
[1778173959789,41.11,79840.49,0.0,0.96529,4e-05,4.07671]
[1778173959963,41.11,79840.49,0.0,0.96529,4e-05,4.07671]
[1778173960011,41.11,79840.49,0.0,0.96529,4e-05,4.07671]
[1778173960158,41.12,79841.56,0.0,0.96533,4e-05,4.07348]
[1778173960956,41.12,79841.56,0.0,0.96533,4e-05,4.07348]
[1778173961003,41.12,79841.56,0.0,0.96533,4e-05,4.07348]
[1778173961051,41.12,79841.56,0.0,0.96533,4e-05,4.07348]
[1778173961156,41.12,79841.56,0.0,0.96533,4e-05,4.07348]
[1778173961200,41.12,79841.56,0.0,0.96533,4e-05,4.07348]
[1778173962961,41.12,79844.86,0.0,0.96544,4e-05,4.06316]
[1778173963075,41.12,79844.86,0.0,0.96544,4e-05,4.06316]
[1778173963156,41.12,79844.86,0.0,0.96544,4e-05,4.06316]
[1778173963288,41.12,79844.86,0.0,0.96544,4e-05,4.06316]
[1778173963339,41.12,79844.86,0.0,0.96544,4e-05,4.06316]
[1778173963439,41.12,79845.91,0.0,0.96546,3e-05,4.06037]
[1778173964327,41.12,79845.91,0.0,0.96546,3e-05,4.06037]
[1778173964492,41.12,79845.91,0.0,0.96546,3e-05,4.06037]
[1778173964428,41.12,79846.83,0.0,0.96549,3e-05,4.05767]
[1778173964525,41.12,79846.83,0.0,0.96549,3e-05,4.05767]
[1778173964594,41.12,79846.83,0.0,0.96549,3e-05,4.05767]
[1778173964635,41.12,79846.83,0.0,0.96549,3e-05,4.05767]
[1778173965142,41.12,79846.83,0.0,0.96549,3e-05,4.05767]
[1778173965359,41.12,79846.83,0.0,0.96549,3e-05,4.05767]
[1778173965457,41.12,79844.43,0.0,0.96541,4e-05,4.06602]
[1778173965535,41.12,79844.43,0.0,0.96541,4e-05,4.06602]
[1778173965691,41.12,79844.43,0.0,0.96541,4e-05,4.06602]
[1778173965941,41.12,79844.43,0.0,0.96541,4e-05,4.06602]
[1778173967908,41.12,79843.33,0.0,0.96536,4e-05,4.07004]
[1778173968242,41.12,79843.33,0.0,0.96536,4e-05,4.07004]
[1778173968267,41.12,79843.33,0.0,0.96536,4e-05,4.07004]
[1778173972320,41.13,79843.71,0.0,0.96536,4e-05,4.07016]
[1778173972464,41.13,79843.71,0.0,0.96536,4e-05,4.07016]
[1778173972419,41.13,79843.79,0.0,0.96536,4e-05,4.07058]
[1778173972659,41.13,79843.79,0.0,0.96536,4e-05,4.07058]
[1778173972722,41.13,79843.79,0.0,0.96536,4e-05,4.07058]
[1778173973036,41.13,79843.79,0.0,0.96536,4e-05,4.07058]
[1778173973258,41.13,79842.19,0.0,0.9653,4e-05,4.07592]
[1778173974346,41.13,79842.19,0.0,0.9653,4e-05,4.07592]
[1778173974506,41.13,79842.19,0.0,0.9653,4e-05,4.07592]
[1778173974446,41.13,79842.09,0.0,0.96529,4e-05,4.07693]
[1778173974692,41.13,79842.09,0.0,0.96529,4e-05,4.07693]
[1778173975272,41.13,79841.76,0.0,0.96528,4e-05,4.07837]
[1778173977286,41.13,79839.22,0.0,0.96518,4e-05,4.08719]
[1778173982490,41.14,79839.22,0.0,0.96517,4e-05,4.0888]
[1778173982542,41.14,79838.93,0.0,0.96515,4e-05,4.09009]
[1778173982602,41.14,79838.93,0.0,0.96515,4e-05,4.09009]
[1778173983109,41.14,79838.93,0.0,0.96515,4e-05,4.09009]
[1778173983190,41.14,79838.93,0.0,0.96515,4e-05,4.09009]
[1778173983288,41.14,79838.93,0.0,0.96515,4e-05,4.09009]
[1778173983328,41.14,79841.94,0.0,0.96526,4e-05,4.08036]
[1778173983604,41.14,79841.94,0.0,0.96526,4e-05,4.08036]
[1778173985412,41.14,79842.59,0.0,0.96528,4e-05,4.07852]
[1778173985445,41.14,79842.45,0.0,0.96527,4e-05,4.07933]
[1778173985663,41.14,79842.45,0.0,0.96527,4e-05,4.07933]
[1778173985760,41.14,79842.45,0.0,0.96527,4e-05,4.07933]
[1778173986349,41.14,79842.71,0.0,0.96527,4e-05,4.0788]
[1778173987772,41.14,79842.71,0.0,0.96527,4e-05,4.0788]
[1778173987824,41.14,79842.71,0.0,0.96527,4e-05,4.0788]
[1778173988363,41.15,79842.73,0.0,0.96527,4e-05,4.0794]
[1778173989744,41.15,79841.2,0.0,0.96521,4e-05,4.08485]
[1778173989780,41.15,79841.2,0.0,0.96521,4e-05,4.08485]
[1778173989905,41.15,79841.2,0.0,0.96521,4e-05,4.08485]
[1778173989954,41.15,79841.2,0.0,0.96521,4e-05,4.08485]
[1778173990269,41.15,79841.2,0.0,0.96521,4e-05,4.08485]
[1778173990377,41.15,79838.99,0.0,0.96513,4e-05,4.09256]
[1778173990555,41.15,79838.99,0.0,0.96513,4e-05,4.09256]
[1778173990606,41.15,79838.99,0.0,0.96513,4e-05,4.09256]
[1778173991319,41.15,79838.99,0.0,0.96513,4e-05,4.09256]
[1778173991475,41.15,79838.99,0.0,0.96513,4e-05,4.09256]
[1778173991622,41.15,79839.8,0.0,0.96515,4e-05,4.09017]
[1778173991704,41.15,79839.8,0.0,0.96515,4e-05,4.09017]
[1778173991780,41.15,79839.8,0.0,0.96515,4e-05,4.09017]
[1778173991860,41.15,79839.8,0.0,0.96515,4e-05,4.09017]
[1778173992349,41.15,79839.8,0.0,0.96515,4e-05,4.09017]
[1778173992391,41.15,79840.6,0.0,0.96518,4e-05,4.08781]
[1778173992646,41.15,79840.6,0.0,0.96518,4e-05,4.08781]
[1778173992696,41.15,79840.6,0.0,0.96518,4e-05,4.08781]
[1778173993398,41.15,79841.28,0.0,0.9652,4e-05,4.08587]
[1778173993765,41.15,79841.28,0.0,0.9652,4e-05,4.08587]
[1778173993782,41.15,79841.28,0.0,0.9652,4e-05,4.08587]
[1778173994214,41.15,79841.28,0.0,0.9652,4e-05,4.08587]
[1778173994532,41.15,79841.28,0.0,0.9652,4e-05,4.08587]
[1778173994405,41.15,79841.31,0.0,0.9652,4e-05,4.08609]
[1778173994597,41.15,79841.31,0.0,0.9652,4e-05,4.08609]
[1778173994634,41.15,79841.31,0.0,0.9652,4e-05,4.08609]
[1778173994741,41.15,79841.31,0.0,0.9652,4e-05,4.08609]
[1778173994770,41.15,79841.31,0.0,0.9652,4e-05,4.08609]
[1778173995494,41.15,79841.31,0.0,0.9652,4e-05,4.08609]
[1778173995412,41.15,79843.28,0.0,0.96526,4e-05,4.07984]
[1778173995667,41.15,79843.28,0.0,0.96526,4e-05,4.07984]
[1778173995772,41.15,79843.28,0.0,0.96526,4e-05,4.07984]
[1778173996419,41.15,79844.58,0.0,0.9653,4e-05,4.07584]
[1778173997404,41.15,79844.58,0.0,0.9653,4e-05,4.07584]
[1778173997426,41.15,79848.14,0.0,0.96543,3e-05,4.06433]
[1778173998433,41.16,79853.41,0.0,0.96561,3e-05,4.04718]
[1778173999230,41.16,79853.41,0.0,0.96561,3e-05,4.04718]
[1778173999290,41.16,79853.41,0.0,0.96561,3e-05,4.04718]
[1778173999514,41.16,79853.41,0.0,0.96561,3e-05,4.04718]
[1778173999546,41.16,79856.94,0.0,0.96572,3e-05,4.03587]
[1778173999597,41.16,79856.94,0.0,0.96572,3e-05,4.03587]
[1778174000447,41.16,79859.13,0.0,0.9658,3e-05,4.02885]
[1778174001454,41.16,79868.61,0.0,0.96612,3e-05,3.99782]
[1778174002248,41.16,79868.61,0.0,0.96612,3e-05,3.99782]
[1778174002384,41.16,79868.61,0.0,0.96612,3e-05,3.99782]
[1778174002421,41.16,79868.61,0.0,0.96612,3e-05,3.99782]
[1778174002501,41.16,79868.61,0.0,0.96612,3e-05,3.99782]
[1778174002521,41.16,79868.61,0.0,0.96612,3e-05,3.99782]
[1778174002461,41.16,79870.19,0.0,0.96617,3e-05,3.99291]
[1778174002606,41.16,79870.19,0.0,0.96617,3e-05,3.99291]
[1778174002673,41.16,79870.19,0.0,0.96617,3e-05,3.99291]
[1778174002992,41.16,79870.19,0.0,0.96617,3e-05,3.99291]
[1778174003271,41.16,79870.19,0.0,0.96617,3e-05,3.99291]
[1778174003468,41.16,79869.2,0.0,0.96614,3e-05,3.99645]
[1778174003766,41.16,79869.2,0.0,0.96614,3e-05,3.99645]
[1778174003790,41.16,79869.2,0.0,0.96614,3e-05,3.99645]
[1778174004475,41.16,79868.67,0.0,0.96611,3e-05,3.99866]
[1778174006655,41.16,79869.73,0.0,0.96615,3e-05,3.99532]
[1778174006721,41.16,79869.73,0.0,0.96615,3e-05,3.99532]
[1778174006767,41.16,79869.73,0.0,0.96615,3e-05,3.99532]
[1778174007801,41.16,79871.81,0.0,0.96622,3e-05,3.98836]
[1778174007981,41.16,79871.81,0.0,0.96622,3e-05,3.98836]
[1778174008035,41.16,79871.81,0.0,0.96622,3e-05,3.98836]
[1778174008503,41.16,79871.84,0.0,0.96622,3e-05,3.98814]
[1778174008734,41.16,79871.84,0.0,0.96622,3e-05,3.98814]
[1778174008856,41.16,79871.84,0.0,0.96622,3e-05,3.98814]
[1778174009510,41.16,79872.16,0.0,0.96624,3e-05,3.98697]
[1778174009988,41.16,79872.16,0.0,0.96624,3e-05,3.98697]
[1778174010062,41.16,79872.16,0.0,0.96624,3e-05,3.98697]
[1778174010106,41.16,79872.16,0.0,0.96624,3e-05,3.98697]
[1778174010219,41.16,79872.16,0.0,0.96624,3e-05,3.98697]
[1778174010265,41.16,79872.16,0.0,0.96624,3e-05,3.98697]
[1778174010517,41.16,79869.4,0.0,0.96614,3e-05,3.99651]
[1778174011148,41.16,79869.4,0.0,0.96614,3e-05,3.99651]
[1778174011292,41.16,79869.4,0.0,0.96614,3e-05,3.99651]
[1778174011330,41.16,79869.4,0.0,0.96614,3e-05,3.99651]
[1778174011524,41.16,79868.44,0.0,0.96613,3e-05,3.99644]
[1778174012704,41.17,79868.91,0.0,0.96614,3e-05,3.99535]
[1778174012894,41.17,79868.91,0.0,0.96614,3e-05,3.99535]
[1778174012943,41.17,79868.91,0.0,0.96614,3e-05,3.99535]
[1778174013041,41.17,79868.91,0.0,0.96614,3e-05,3.99535]
[1778174013052,41.17,79868.91,0.0,0.96614,3e-05,3.99535]
[1778174013538,41.17,79870.06,0.0,0.96618,3e-05,3.99144]
[1778174014993,41.16,79870.26,0.0,0.96619,3e-05,3.99065]
[1778174015154,41.16,79870.26,0.0,0.96619,3e-05,3.99065]
[1778174015552,41.16,79866.31,0.0,0.96605,3e-05,4.0035]
[1778174016226,41.16,79866.31,0.0,0.96605,3e-05,4.0035]
[1778174016270,41.16,79866.31,0.0,0.96605,3e-05,4.0035]
[1778174016559,41.17,79864.66,0.0,0.96599,3e-05,4.00938]
[1778174017118,41.17,79864.66,0.0,0.96599,3e-05,4.00938]
[1778174017329,41.17,79864.66,0.0,0.96599,3e-05,4.00938]
[1778174017364,41.17,79864.66,0.0,0.96599,3e-05,4.00938]
[1778174017460,41.17,79864.66,0.0,0.96599,3e-05,4.00938]
[1778174017495,41.17,79864.66,0.0,0.96599,3e-05,4.00938]
[1778174017566,41.17,79867.39,0.0,0.96608,3e-05,4.00081]
[1778174017709,41.17,79867.39,0.0,0.96608,3e-05,4.00081]
[1778174017740,41.17,79867.39,0.0,0.96608,3e-05,4.00081]
[1778174018178,41.17,79867.39,0.0,0.96608,3e-05,4.00081]
[1778174018573,41.17,79867.38,0.0,0.96608,3e-05,4.00129]
[1778174021449,41.17,79867.19,0.0,0.96607,3e-05,4.00176]
[1778174021537,41.17,79867.93,0.0,0.96609,3e-05,4.0002]
[1778174021802,41.17,79867.93,0.0,0.96609,3e-05,4.0002]
[1778174021850,41.17,79867.93,0.0,0.96609,3e-05,4.0002]
[1778174021950,41.17,79867.36,0.0,0.96607,3e-05,4.00208]
[1778174025891,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174025925,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174025939,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174026132,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174026157,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174026298,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174026337,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174026378,41.17,79867.49,0.0,0.96607,3e-05,4.00178]
[1778174026396,41.17,79867.22,0.0,0.96607,3e-05,4.00235]
[1778174026945,41.17,79867.22,0.0,0.96607,3e-05,4.00235]
[1778174027046,41.17,79867.22,0.0,0.96607,3e-05,4.00235]
[1778174027363,41.17,79867.22,0.0,0.96607,3e-05,4.00235]
[1778174027450,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174027926,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174027973,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174028081,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174028143,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174028353,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174028523,41.17,79863.08,0.0,0.96592,3e-05,4.0164]
[1778174028392,41.17,79860.01,0.0,0.96581,3e-05,4.02693]
[1778174028766,41.17,79860.01,0.0,0.96581,3e-05,4.02693]
[1778174028966,41.17,79860.01,0.0,0.96581,3e-05,4.02693]
[1778174029051,41.17,79853.64,0.0,0.96559,3e-05,4.04802]
[1778174031493,41.17,79854.26,0.0,0.96561,3e-05,4.04632]
[1778174031623,41.17,79855.02,0.0,0.96563,3e-05,4.04416]
[1778174031672,41.17,79855.02,0.0,0.96563,3e-05,4.04416]
[1778174034504,41.17,79855.88,0.0,0.96566,3e-05,4.04085]
[1778174034573,41.17,79855.88,0.0,0.96566,3e-05,4.04085]
[1778174034518,41.17,79855.95,0.0,0.96567,3e-05,4.04018]
[1778174034791,41.17,79855.95,0.0,0.96567,3e-05,4.04018]
[1778174034819,41.17,79855.95,0.0,0.96567,3e-05,4.04018]
[1778174036312,41.17,79856.61,0.0,0.96569,3e-05,4.03799]
[1778174036456,41.17,79856.61,0.0,0.96569,3e-05,4.03799]
[1778174036535,41.17,79855.99,0.0,0.96568,3e-05,4.03961]
[1778174036672,41.17,79855.99,0.0,0.96568,3e-05,4.03961]
[1778174041185,41.17,79858.34,0.0,0.96575,3e-05,4.03239]
[1778174041309,41.17,79858.34,0.0,0.96575,3e-05,4.03239]
[1778174041349,41.17,79858.34,0.0,0.96575,3e-05,4.03239]
[1778174041425,41.17,79858.34,0.0,0.96575,3e-05,4.03239]
[1778174041456,41.17,79858.34,0.0,0.96575,3e-05,4.03239]
[1778174041899,41.17,79858.82,0.0,0.96577,3e-05,4.03039]
[1778174041960,41.17,79858.82,0.0,0.96577,3e-05,4.03039]
[1778174042051,41.17,79858.82,0.0,0.96577,3e-05,4.03039]
[1778174042405,41.17,79858.82,0.0,0.96577,3e-05,4.03039]
[1778174042515,41.17,79858.82,0.0,0.96577,3e-05,4.03039]
[1778174042517,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174042779,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174043068,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174043149,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174043229,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174043457,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174043483,41.17,79861.5,0.0,0.96587,3e-05,4.02134]
[1778174043518,41.17,79862.15,0.0,0.96589,3e-05,4.01901]
[1778174043768,41.17,79862.15,0.0,0.96589,3e-05,4.01901]
[1778174043794,41.17,79862.15,0.0,0.96589,3e-05,4.01901]
[1778174043836,41.17,79862.15,0.0,0.96589,3e-05,4.01901]
[1778174044079,41.17,79862.15,0.0,0.96589,3e-05,4.01901]
[1778174044191,41.17,79862.15,0.0,0.96589,3e-05,4.01901]
[1778174044253,41.17,79863.95,0.0,0.96595,3e-05,4.01307]
[1778174046756,41.17,79865.82,0.0,0.96602,3e-05,4.00656]
[1778174046795,41.17,79865.82,0.0,0.96602,3e-05,4.00656]
[1778174046940,41.17,79865.82,0.0,0.96602,3e-05,4.00656]
[1778174046973,41.17,79865.82,0.0,0.96602,3e-05,4.00656]
[1778174047501,41.17,79865.82,0.0,0.96602,3e-05,4.00656]
[1778174047011,41.17,79865.43,0.0,0.96601,3e-05,4.00768]
[1778174047616,41.17,79865.43,0.0,0.96601,3e-05,4.00768]
[1778174047654,41.17,79865.43,0.0,0.96601,3e-05,4.00768]
[1778174048247,41.17,79865.43,0.0,0.96601,3e-05,4.00768]
[1778174048377,41.17,79865.43,0.0,0.96601,3e-05,4.00768]
[1778174048502,41.17,79865.43,0.0,0.96601,3e-05,4.00768]
[1778174048478,41.17,79866.59,0.0,0.96605,3e-05,4.00353]
[1778174052566,41.17,79866.33,0.0,0.96605,3e-05,4.00405]
[1778174052631,41.17,79866.01,0.0,0.96604,3e-05,4.00494]
[1778174052677,41.17,79866.01,0.0,0.96604,3e-05,4.00494]
[1778174056078,41.16,79867.21,0.0,0.96609,3e-05,4.0005]
[1778174056210,41.16,79867.21,0.0,0.96609,3e-05,4.0005]
[1778174056244,41.16,79867.21,0.0,0.96609,3e-05,4.0005]
[1778174056304,41.16,79867.05,0.0,0.96608,3e-05,4.00086]
[1778174057052,41.16,79867.05,0.0,0.96608,3e-05,4.00086]
[1778174057258,41.16,79867.05,0.0,0.96608,3e-05,4.00086]
[1778174057285,41.16,79867.05,0.0,0.96608,3e-05,4.00086]
[1778174057692,41.16,79867.12,0.0,0.96609,3e-05,4.00031]
[1778174057968,41.16,79867.12,0.0,0.96609,3e-05,4.00031]
[1778174058061,41.16,79867.12,0.0,0.96609,3e-05,4.00031]
[1778174058069,41.16,79868.7,0.0,0.96614,3e-05,3.99512]
[1778174063889,41.16,79868.82,0.0,0.96616,3e-05,3.99381]
[1778174067193,41.16,79868.31,0.0,0.96614,3e-05,3.99518]
[1778174067370,41.16,79868.31,0.0,0.96614,3e-05,3.99518]
[1778174067403,41.16,79868.31,0.0,0.96614,3e-05,3.99518]
[1778174067568,41.16,79868.31,0.0,0.96614,3e-05,3.99518]
[1778174067571,41.16,79863.75,0.0,0.96599,3e-05,4.00986]
[1778174068010,41.16,79863.75,0.0,0.96599,3e-05,4.00986]
[1778174068155,41.16,79863.75,0.0,0.96599,3e-05,4.00986]
[1778174068205,41.16,79863.75,0.0,0.96599,3e-05,4.00986]
[1778174068365,41.16,79863.75,0.0,0.96599,3e-05,4.00986]
[1778174068397,41.16,79863.75,0.0,0.96599,3e-05,4.00986]
[1778174068459,41.16,79861.57,0.0,0.96591,3e-05,4.01686]
[1778174068775,41.16,79861.57,0.0,0.96591,3e-05,4.01686]
[1778174068822,41.16,79861.57,0.0,0.96591,3e-05,4.01686]
[1778174069214,41.16,79861.57,0.0,0.96591,3e-05,4.01686]
[1778174069288,41.16,79863.18,0.0,0.96597,3e-05,4.01155]
[1778174071414,41.16,79865.86,0.0,0.96606,3e-05,4.00254]
[1778174071545,41.16,79865.86,0.0,0.96606,3e-05,4.00254]
[1778174071591,41.16,79865.86,0.0,0.96606,3e-05,4.00254]
[1778174071666,41.16,79870.84,0.0,0.96627,3e-05,3.98219]
[1778174071905,41.16,79870.84,0.0,0.96627,3e-05,3.98219]
[1778174073816,41.16,79872.6,0.0,0.96633,3e-05,3.97629]
[1778174073850,41.16,79872.6,0.0,0.96633,3e-05,3.97629]
[1778174075403,41.15,79871.23,0.0,0.96628,3e-05,3.98066]
[1778174075484,41.15,79871.23,0.0,0.96628,3e-05,3.98066]
[1778174075502,41.15,79872.13,0.0,0.96632,3e-05,3.97745]
[1778174076219,41.15,79872.13,0.0,0.96632,3e-05,3.97745]
[1778174076267,41.15,79872.13,0.0,0.96632,3e-05,3.97745]
[1778174076981,41.15,79872.42,0.0,0.96633,3e-05,3.97637]
[1778174078847,41.15,79872.89,0.0,0.96635,3e-05,3.97471]
[1778174079160,41.15,79872.89,0.0,0.96635,3e-05,3.97471]
[1778174079508,41.15,79872.89,0.0,0.96635,3e-05,3.97471]
[1778174079533,41.15,79873.18,0.0,0.96636,3e-05,3.97352]
[1778174084823,41.15,79875.49,0.0,0.96644,3e-05,3.96551]
[1778174084895,41.15,79875.49,0.0,0.96644,3e-05,3.96551]
[1778174084918,41.15,79875.49,0.0,0.96644,3e-05,3.96551]
[1778174085040,41.15,79875.67,0.0,0.96645,3e-05,3.96481]
[1778174087152,41.15,79875.56,0.0,0.96645,3e-05,3.96506]
[1778174087282,41.15,79875.56,0.0,0.96645,3e-05,3.96506]
[1778174087439,41.15,79875.56,0.0,0.96645,3e-05,3.96506]
[1778174087491,41.15,79875.78,0.0,0.96646,3e-05,3.96411]
[1778174087800,41.15,79875.78,0.0,0.96646,3e-05,3.96411]
[1778174087973,41.15,79875.78,0.0,0.96646,3e-05,3.96411]
[1778174088061,41.15,79878.6,0.0,0.96655,3e-05,3.9549]
[1778174089091,41.15,79878.6,0.0,0.96655,3e-05,3.9549]
[1778174089713,41.15,79879.18,0.0,0.96657,3e-05,3.95291]
[1778174089743,41.15,79879.18,0.0,0.96657,3e-05,3.95291]
[1778174090086,41.15,79879.18,0.0,0.96657,3e-05,3.95291]
[1778174090177,41.15,79879.18,0.0,0.96657,3e-05,3.95291]
[1778174090274,41.15,79879.36,0.0,0.96658,3e-05,3.95222]
[1778174094074,41.15,79880.71,0.0,0.96663,3e-05,3.94756]
[1778174094318,41.15,79880.71,0.0,0.96663,3e-05,3.94756]
[1778174094355,41.15,79880.71,0.0,0.96663,3e-05,3.94756]
[1778174094416,41.15,79880.84,0.0,0.96663,3e-05,3.94696]
[1778174099371,41.15,79882.1,0.0,0.96668,3e-05,3.94262]
[1778174099577,41.15,79882.1,0.0,0.96668,3e-05,3.94262]
[1778174099627,41.15,79882.1,0.0,0.96668,3e-05,3.94262]
[1778174099595,41.15,79882.86,0.0,0.96671,3e-05,3.93998]
[1778174100214,41.15,79882.86,0.0,0.96671,3e-05,3.93998]
[1778174100377,41.15,79882.86,0.0,0.96671,3e-05,3.93998]
[1778174100424,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174100962,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174101090,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174101167,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174101189,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174101265,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174101598,41.15,79882.49,0.0,0.96669,3e-05,3.94119]
[1778174101269,41.15,79878.27,0.0,0.96655,3e-05,3.95487]
[1778174101674,41.15,79878.27,0.0,0.96655,3e-05,3.95487]
[1778174101731,41.15,79878.27,0.0,0.96655,3e-05,3.95487]
[1778174102159,41.15,79874.93,0.0,0.96644,3e-05,3.96569]
[1778174105025,41.15,79875.53,0.0,0.96646,3e-05,3.96348]
[1778174105167,41.15,79875.53,0.0,0.96646,3e-05,3.96348]
[1778174105360,41.15,79875.53,0.0,0.96646,3e-05,3.96348]
[1778174105478,41.15,79875.53,0.0,0.96646,3e-05,3.96348]
[1778174105544,41.15,79875.53,0.0,0.96646,3e-05,3.96348]
[1778174105644,41.14,79873.58,0.0,0.9664,3e-05,3.96961]
[1778174105883,41.14,79873.58,0.0,0.9664,3e-05,3.96961]
[1778174105991,41.14,79873.58,0.0,0.9664,3e-05,3.96961]
[1778174106033,41.14,79873.58,0.0,0.9664,3e-05,3.96961]
[1778174106187,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174106894,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174106928,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174106942,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107045,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107100,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107287,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107388,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107399,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107570,41.14,79872.31,0.0,0.96635,3e-05,3.97377]
[1778174107594,41.14,79872.09,0.0,0.96635,3e-05,3.97421]
[1778174107679,41.14,79872.09,0.0,0.96635,3e-05,3.97421]
[1778174107797,41.14,79872.09,0.0,0.96635,3e-05,3.97421]
[1778174107900,41.14,79872.09,0.0,0.96635,3e-05,3.97421]
[1778174108201,41.14,79869.79,0.0,0.96627,3e-05,3.98176]
[1778174109613,41.14,79869.79,0.0,0.96627,3e-05,3.98176]
[1778174109654,41.14,79868.35,0.0,0.96622,3e-05,3.98617]
[1778174109707,41.14,79868.35,0.0,0.96622,3e-05,3.98617]
[1778174110057,41.14,79868.35,0.0,0.96622,3e-05,3.98617]
[1778174110225,41.14,79860.57,0.0,0.96596,3e-05,4.01178]
[1778174111272,41.14,79860.57,0.0,0.96596,3e-05,4.01178]
[1778174111301,41.14,79860.57,0.0,0.96596,3e-05,4.01178]
[1778174111417,41.14,79860.57,0.0,0.96596,3e-05,4.01178]
[1778174111564,41.14,79860.57,0.0,0.96596,3e-05,4.01178]
[1778174111655,41.14,79860.57,0.0,0.96596,3e-05,4.01178]
[1778174111622,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174111766,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174111864,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112064,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112200,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112322,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112424,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112543,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112619,41.14,79851.43,0.0,0.96564,3e-05,4.04156]
[1778174112625,41.14,79849.32,0.0,0.96557,3e-05,4.04829]
[1778174112788,41.14,79849.32,0.0,0.96557,3e-05,4.04829]
[1778174112869,41.14,79849.32,0.0,0.96557,3e-05,4.04829]
[1778174113242,41.14,79848.61,0.0,0.96555,3e-05,4.05065]
[1778174116584,41.14,79848.68,0.0,0.96554,3e-05,4.05107]
[1778174116589,41.14,79848.43,0.0,0.96553,3e-05,4.05256]
[1778174116813,41.14,79848.43,0.0,0.96553,3e-05,4.05256]
[1778174116866,41.14,79848.43,0.0,0.96553,3e-05,4.05256]
[1778174117270,41.14,79848.03,0.0,0.96552,3e-05,4.05388]
[1778174117698,41.14,79848.03,0.0,0.96552,3e-05,4.05388]
[1778174117823,41.14,79848.03,0.0,0.96552,3e-05,4.05388]
[1778174117875,41.14,79848.03,0.0,0.96552,3e-05,4.05388]
[1778174118073,41.14,79848.03,0.0,0.96552,3e-05,4.05388]
[1778174118104,41.14,79848.03,0.0,0.96552,3e-05,4.05388]
[1778174122781,41.15,79849.19,0.0,0.96554,3e-05,4.05168]
[1778174122837,41.15,79849.19,0.0,0.96554,3e-05,4.05168]
[1778174123312,41.15,79849.0,0.0,0.96553,3e-05,4.05264]
[1778174125526,41.15,79849.06,0.0,0.96553,3e-05,4.05278]
[1778174125568,41.15,79849.06,0.0,0.96553,3e-05,4.05278]
[1778174125616,41.15,79849.05,0.0,0.96552,3e-05,4.05347]
[1778174125722,41.15,79849.05,0.0,0.96552,3e-05,4.05347]
[1778174125748,41.15,79849.05,0.0,0.96552,3e-05,4.05347]
[1778174126334,41.15,79847.46,0.0,0.96546,3e-05,4.05876]
[1778174129761,41.16,79846.92,0.0,0.96544,3e-05,4.06153]
[1778174129888,41.16,79846.92,0.0,0.96544,3e-05,4.06153]
[1778174129908,41.16,79846.92,0.0,0.96544,3e-05,4.06153]
[1778174130364,41.16,79843.13,0.0,0.9653,4e-05,4.07448]
[1778174131419,41.16,79843.13,0.0,0.9653,4e-05,4.07448]
[1778174131543,41.16,79843.13,0.0,0.9653,4e-05,4.07448]
[1778174131673,41.16,79843.13,0.0,0.9653,4e-05,4.07448]
[1778174131639,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174131736,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174131905,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174131918,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174132127,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174132297,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174132521,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174132560,41.16,79835.79,0.0,0.96506,4e-05,4.09589]
[1778174132578,41.16,79830.87,0.0,0.96489,4e-05,4.11265]
[1778174132787,41.16,79830.87,0.0,0.96489,4e-05,4.11265]
[1778174133048,41.16,79830.87,0.0,0.96489,4e-05,4.11265]
[1778174133096,41.16,79830.87,0.0,0.96489,4e-05,4.11265]
[1778174133192,41.16,79830.87,0.0,0.96489,4e-05,4.11265]
[1778174133243,41.16,79830.87,0.0,0.96489,4e-05,4.11265]
[1778174133385,41.16,79831.58,0.0,0.96491,4e-05,4.11027]
[1778174133800,41.16,79831.58,0.0,0.96491,4e-05,4.11027]
[1778174133862,41.16,79831.58,0.0,0.96491,4e-05,4.11027]
[1778174134541,41.16,79831.58,0.0,0.96491,4e-05,4.11027]
[1778174134679,41.16,79831.58,0.0,0.96491,4e-05,4.11027]
[1778174134642,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174134760,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174134846,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174134948,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174135017,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174135120,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174135173,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174135217,41.16,79832.02,0.0,0.96492,4e-05,4.10928]
[1778174135399,41.16,79834.95,0.0,0.96503,4e-05,4.09947]
[1778174136563,41.16,79834.95,0.0,0.96503,4e-05,4.09947]
[1778174136624,41.16,79836.76,0.0,0.96508,4e-05,4.09393]
[1778174136821,41.16,79836.76,0.0,0.96508,4e-05,4.09393]
[1778174137317,41.16,79836.76,0.0,0.96508,4e-05,4.09393]
[1778174137569,41.16,79836.76,0.0,0.96508,4e-05,4.09393]
[1778174137674,41.16,79841.19,0.0,0.96524,4e-05,4.07941]
[1778174137911,41.16,79841.19,0.0,0.96524,4e-05,4.07941]
[1778174138283,41.16,79841.19,0.0,0.96524,4e-05,4.07941]
[1778174138350,41.16,79841.19,0.0,0.96524,4e-05,4.07941]
[1778174138420,41.16,79845.53,0.0,0.96539,4e-05,4.06495]
[1778174138900,41.16,79845.53,0.0,0.96539,4e-05,4.06495]
[1778174139494,41.16,79845.53,0.0,0.96539,4e-05,4.06495]
[1778174139666,41.16,79845.53,0.0,0.96539,4e-05,4.06495]
[1778174139574,41.17,79852.98,0.0,0.96564,3e-05,4.04084]
[1778174139799,41.17,79852.98,0.0,0.96564,3e-05,4.04084]
[1778174139854,41.17,79852.98,0.0,0.96564,3e-05,4.04084]
[1778174140669,41.17,79852.98,0.0,0.96564,3e-05,4.04084]
[1778174140437,41.17,79855.72,0.0,0.96574,3e-05,4.03177]
[1778174140937,41.17,79855.72,0.0,0.96574,3e-05,4.03177]
[1778174140950,41.17,79855.72,0.0,0.96574,3e-05,4.03177]
[1778174141291,41.17,79855.72,0.0,0.96574,3e-05,4.03177]
[1778174141675,41.17,79855.72,0.0,0.96574,3e-05,4.03177]
[1778174141444,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174141728,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174141832,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174141873,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174142503,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174142638,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174142688,41.17,79862.44,0.0,0.96597,3e-05,4.00994]
[1778174142564,41.17,79864.69,0.0,0.96604,3e-05,4.00334]
[1778174142867,41.17,79864.69,0.0,0.96604,3e-05,4.00334]
[1778174142885,41.17,79864.69,0.0,0.96604,3e-05,4.00334]
[1778174142973,41.17,79864.69,0.0,0.96604,3e-05,4.00334]
[1778174143085,41.17,79864.69,0.0,0.96604,3e-05,4.00334]
[1778174143458,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174143872,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174143904,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174144013,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174144224,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174144520,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174144660,41.17,79866.56,0.0,0.9661,3e-05,3.99718]
[1778174144621,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174144708,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174144772,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174144944,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174144964,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145088,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145106,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145230,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145312,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145468,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145534,41.17,79869.3,0.0,0.96619,3e-05,3.98905]
[1778174145635,41.17,79870.16,0.0,0.96621,3e-05,3.98668]
[1778174148797,41.18,79872.34,0.0,0.96628,3e-05,3.98032]
[1778174148849,41.18,79872.34,0.0,0.96628,3e-05,3.98032]
[1778174149502,41.18,79873.43,0.0,0.96631,3e-05,3.97722]
[1778174152535,41.18,79873.95,0.0,0.96632,3e-05,3.97645]
[1778174152751,41.18,79873.81,0.0,0.96631,3e-05,3.97738]
[1778174152780,41.18,79873.81,0.0,0.96631,3e-05,3.97738]
[1778174155268,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155303,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155364,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155388,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155428,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155479,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155526,41.19,79874.26,0.0,0.96632,3e-05,3.97684]
[1778174155547,41.19,79874.04,0.0,0.9663,3e-05,3.97802]
[1778174160582,41.19,79873.66,0.0,0.96627,3e-05,3.98097]
[1778174161464,41.19,79873.66,0.0,0.96627,3e-05,3.98097]
[1778174161581,41.19,79873.66,0.0,0.96627,3e-05,3.98097]
[1778174161626,41.19,79873.66,0.0,0.96627,3e-05,3.98097]
[1778174161714,41.19,79873.66,0.0,0.96627,3e-05,3.98097]
[1778174161670,41.19,79873.63,0.0,0.96627,3e-05,3.98153]
[1778174161731,41.19,79873.63,0.0,0.96627,3e-05,3.98153]
[1778174162505,41.19,79873.63,0.0,0.96627,3e-05,3.98153]
[1778174162695,41.19,79873.63,0.0,0.96627,3e-05,3.98153]
[1778174162596,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174162733,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174162815,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174162840,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174162871,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174162983,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174163481,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174163570,41.2,79869.04,0.0,0.9661,3e-05,3.99704]
[1778174163604,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174163732,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174163784,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174163854,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174163902,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174163927,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174164015,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174164529,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174164664,41.2,79870.07,0.0,0.96614,3e-05,3.99409]
[1778174164694,41.2,79866.73,0.0,0.96602,3e-05,4.0055]
[1778174164816,41.2,79866.73,0.0,0.96602,3e-05,4.0055]
[1778174164866,41.2,79866.73,0.0,0.96602,3e-05,4.0055]
[1778174165114,41.2,79866.73,0.0,0.96602,3e-05,4.0055]
[1778174165536,41.2,79866.73,0.0,0.96602,3e-05,4.0055]
[1778174165618,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174165776,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174165824,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174165912,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174165948,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174166049,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174166545,41.2,79861.57,0.0,0.96583,3e-05,4.02292]
[1778174166625,41.2,79864.11,0.0,0.96592,3e-05,4.01492]
[1778174166817,41.2,79864.11,0.0,0.96592,3e-05,4.01492]
[1778174166835,41.2,79864.11,0.0,0.96592,3e-05,4.01492]
[1778174167038,41.2,79864.11,0.0,0.96592,3e-05,4.01492]
[1778174167064,41.2,79864.11,0.0,0.96592,3e-05,4.01492]
[1778174167632,41.2,79862.65,0.0,0.96586,3e-05,4.02013]
[1778174168064,41.2,79862.65,0.0,0.96586,3e-05,4.02013]
[1778174168138,41.2,79862.65,0.0,0.96586,3e-05,4.02013]
[1778174168566,41.2,79862.65,0.0,0.96586,3e-05,4.02013]
[1778174168681,41.2,79862.65,0.0,0.96586,3e-05,4.02013]
[1778174168639,41.2,79860.93,0.0,0.9658,3e-05,4.02619]
[1778174168890,41.2,79860.93,0.0,0.9658,3e-05,4.02619]
[1778174169552,41.2,79860.93,0.0,0.9658,3e-05,4.02619]
[1778174169567,41.2,79860.93,0.0,0.9658,3e-05,4.02619]
[1778174169646,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174169761,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174169815,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174170022,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174170208,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174170249,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174170326,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174170550,41.2,79857.69,0.0,0.96568,3e-05,4.03727]
[1778174170653,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174170730,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174170822,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174170910,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174170937,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171027,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171070,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171149,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171238,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171355,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171364,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171615,41.21,79855.48,0.0,0.9656,3e-05,4.04495]
[1778174171661,41.21,79860.6,0.0,0.96578,3e-05,4.02835]
[1778174171938,41.21,79860.6,0.0,0.96578,3e-05,4.02835]
[1778174172078,41.21,79860.6,0.0,0.96578,3e-05,4.02835]
[1778174172374,41.21,79860.6,0.0,0.96578,3e-05,4.02835]
[1778174172602,41.21,79860.6,0.0,0.96578,3e-05,4.02835]
[1778174172668,41.21,79862.87,0.0,0.96585,3e-05,4.02123]
[1778174173484,41.21,79862.87,0.0,0.96585,3e-05,4.02123]
[1778174173676,41.21,79862.87,0.0,0.96585,3e-05,4.02123]
[1778174173677,41.21,79862.71,0.0,0.96584,3e-05,4.02214]
[1778174173799,41.21,79862.71,0.0,0.96584,3e-05,4.02214]
[1778174173806,41.21,79862.71,0.0,0.96584,3e-05,4.02214]
[1778174173834,41.21,79862.71,0.0,0.96584,3e-05,4.02214]
[1778174174682,41.21,79862.86,0.0,0.96584,3e-05,4.02203]
[1778174176954,41.21,79862.97,0.0,0.96584,3e-05,4.02243]
[1778174176984,41.21,79862.97,0.0,0.96584,3e-05,4.02243]
[1778174177004,41.21,79862.97,0.0,0.96584,3e-05,4.02243]
[1778174177703,41.21,79863.39,0.0,0.96585,3e-05,4.02143]
[1778174177778,41.21,79863.39,0.0,0.96585,3e-05,4.02143]
[1778174177822,41.21,79863.39,0.0,0.96585,3e-05,4.02143]
[1778174178105,41.21,79863.39,0.0,0.96585,3e-05,4.02143]
[1778174178141,41.21,79863.39,0.0,0.96585,3e-05,4.02143]
[1778174178710,41.21,79864.04,0.0,0.96587,3e-05,4.01966]
[1778174180333,41.22,79863.66,0.0,0.96585,3e-05,4.0213]
[1778174180476,41.22,79863.66,0.0,0.96585,3e-05,4.0213]
[1778174180526,41.22,79863.66,0.0,0.96585,3e-05,4.0213]
[1778174180724,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181100,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181237,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181276,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181345,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181409,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181436,41.22,79863.27,0.0,0.96583,3e-05,4.02297]
[1778174181734,41.22,79858.66,0.0,0.96567,3e-05,4.03858]
[1778174182721,41.22,79858.66,0.0,0.96567,3e-05,4.03858]
[1778174182741,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183125,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183159,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183249,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183290,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183800,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183820,41.22,79858.67,0.0,0.96567,3e-05,4.0389]
[1778174183876,41.22,79859.06,0.0,0.96568,3e-05,4.03796]
[1778174188876,41.22,79860.78,0.0,0.96572,3e-05,4.0337]
[1778174188897,41.23,79862.26,0.0,0.96577,3e-05,4.02917]
[1778174191681,41.23,79862.21,0.0,0.96576,3e-05,4.0297]
[1778174191699,41.23,79862.21,0.0,0.96576,3e-05,4.0297]
[1778174191693,41.23,79862.37,0.0,0.96579,3e-05,4.0262]
[1778174191811,41.23,79862.37,0.0,0.96579,3e-05,4.0262]
[1778174191888,41.23,79862.37,0.0,0.96579,3e-05,4.0262]
[1778174191902,41.23,79862.41,0.0,0.96579,3e-05,4.02607]
[1778174194596,41.23,79862.72,0.0,0.9658,3e-05,4.02541]
[1778174194825,41.23,79862.63,0.0,0.96579,3e-05,4.02645]
[1778174194851,41.23,79862.63,0.0,0.96579,3e-05,4.02645]
[1778174194942,41.23,79862.63,0.0,0.96579,3e-05,4.02645]
[1778174194958,41.23,79862.63,0.0,0.96579,3e-05,4.02645]
[1778174195656,41.23,79862.63,0.0,0.96579,3e-05,4.02645]
[1778174195734,41.23,79862.63,0.0,0.96579,3e-05,4.02645]
[1778174195757,41.23,79863.12,0.0,0.9658,3e-05,4.0252]
[1778174195766,41.23,79863.12,0.0,0.9658,3e-05,4.0252]
[1778174195853,41.23,79863.12,0.0,0.9658,3e-05,4.0252]
[1778174195892,41.23,79863.12,0.0,0.9658,3e-05,4.0252]
[1778174195935,41.23,79865.6,0.0,0.96589,3e-05,4.01702]
[1778174196760,41.23,79865.6,0.0,0.96589,3e-05,4.01702]
[1778174196872,41.23,79865.6,0.0,0.96589,3e-05,4.01702]
[1778174196955,41.23,79865.6,0.0,0.96589,3e-05,4.01702]
[1778174196986,41.23,79865.6,0.0,0.96589,3e-05,4.01702]
[1778174197056,41.24,79866.71,0.0,0.96592,3e-05,4.01375]
[1778174197863,41.24,79866.71,0.0,0.96592,3e-05,4.01375]
[1778174198041,41.24,79866.71,0.0,0.96592,3e-05,4.01375]
[1778174198607,41.24,79866.71,0.0,0.96592,3e-05,4.01375]
[1778174198638,41.24,79866.71,0.0,0.96592,3e-05,4.01375]
[1778174198682,41.24,79848.54,0.0,0.96528,4e-05,4.07459]
[1778174199080,41.24,79848.54,0.0,0.96528,4e-05,4.07459]
[1778174199126,41.24,79848.54,0.0,0.96528,4e-05,4.07459]
[1778174199352,41.24,79848.54,0.0,0.96528,4e-05,4.07459]
[1778174199697,41.24,79848.54,0.0,0.96528,4e-05,4.07459]
[1778174199447,41.24,79838.97,0.0,0.96495,4e-05,4.10653]
[1778174199787,41.24,79838.97,0.0,0.96495,4e-05,4.10653]
[1778174199864,41.24,79838.97,0.0,0.96495,4e-05,4.10653]
[1778174199935,41.24,79838.97,0.0,0.96495,4e-05,4.10653]
[1778174199985,41.24,79838.97,0.0,0.96495,4e-05,4.10653]
[1778174200049,41.24,79838.97,0.0,0.96495,4e-05,4.10653]
[1778174200137,41.24,79833.65,0.0,0.96475,4e-05,4.1246]
[1778174200867,41.24,79827.59,0.0,0.96454,4e-05,4.14519]
[1778174205387,41.24,79827.22,0.0,0.96452,4e-05,4.14696]
[1778174205755,41.24,79827.22,0.0,0.96452,4e-05,4.14696]
[1778174205791,41.24,79827.24,0.0,0.96452,4e-05,4.14706]
[1778174206121,41.24,79827.24,0.0,0.96452,4e-05,4.14706]
[1778174206152,41.24,79827.24,0.0,0.96452,4e-05,4.14706]
[1778174207958,41.24,79828.74,0.0,0.96457,4e-05,4.14236]
[1778174208036,41.24,79828.74,0.0,0.96457,4e-05,4.14236]
[1778174208076,41.24,79828.74,0.0,0.96457,4e-05,4.14236]
[1778174208150,41.24,79828.74,0.0,0.96457,4e-05,4.14236]
[1778174208182,41.24,79828.74,0.0,0.96457,4e-05,4.14236]
[1778174208283,41.24,79828.74,0.0,0.96457,4e-05,4.14236]
[1778174208323,41.24,79829.44,0.0,0.96459,4e-05,4.14018]
[1778174208967,41.24,79829.44,0.0,0.96459,4e-05,4.14018]
[1778174209058,41.24,79829.44,0.0,0.96459,4e-05,4.14018]
[1778174209103,41.24,79829.44,0.0,0.96459,4e-05,4.14018]
[1778174209153,41.24,79833.5,0.0,0.96473,4e-05,4.12673]
[1778174210117,41.24,79833.5,0.0,0.96473,4e-05,4.12673]
[1778174210246,41.24,79833.5,0.0,0.96473,4e-05,4.12673]
[1778174210274,41.24,79833.5,0.0,0.96473,4e-05,4.12673]
[1778174210537,41.24,79833.5,0.0,0.96473,4e-05,4.12673]
[1778174210715,41.24,79833.5,0.0,0.96473,4e-05,4.12673]
[1778174210633,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174210852,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174210867,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174211035,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174211059,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174211174,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174211376,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174211554,41.24,79834.35,0.0,0.96476,4e-05,4.12431]
[1778174211593,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174211865,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212061,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212137,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212171,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212342,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212581,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212745,41.25,79833.63,0.0,0.96473,4e-05,4.12695]
[1778174212598,41.25,79831.36,0.0,0.96465,4e-05,4.13479]
[1778174213059,41.25,79831.36,0.0,0.96465,4e-05,4.13479]
[1778174213161,41.25,79831.36,0.0,0.96465,4e-05,4.13479]
[1778174213196,41.25,79831.36,0.0,0.96465,4e-05,4.13479]
[1778174214821,41.25,79830.44,0.0,0.96461,4e-05,4.13808]
[1778174214941,41.25,79830.44,0.0,0.96461,4e-05,4.13808]
[1778174215212,41.25,79830.44,0.0,0.96461,4e-05,4.13808]
[1778174215313,41.25,79829.99,0.0,0.96459,4e-05,4.1398]
[1778174218176,41.25,79830.04,0.0,0.96459,4e-05,4.14004]
[1778174218293,41.25,79830.04,0.0,0.96459,4e-05,4.14004]
[1778174218388,41.25,79829.42,0.0,0.96457,4e-05,4.14233]
[1778174219187,41.25,79829.42,0.0,0.96457,4e-05,4.14233]
[1778174219533,41.25,79829.42,0.0,0.96457,4e-05,4.14233]
[1778174219684,41.25,79829.42,0.0,0.96457,4e-05,4.14233]
[1778174219767,41.25,79827.99,0.0,0.96451,4e-05,4.14755]
[1778174220113,41.25,79827.99,0.0,0.96451,4e-05,4.14755]
[1778174220532,41.25,79827.99,0.0,0.96451,4e-05,4.14755]
[1778174220576,41.25,79827.56,0.0,0.9645,4e-05,4.14919]
[1778174220825,41.25,79827.56,0.0,0.9645,4e-05,4.14919]
[1778174221408,41.25,79827.56,0.0,0.9645,4e-05,4.14919]
[1778174221774,41.25,79827.56,0.0,0.9645,4e-05,4.14919]
[1778174221509,41.25,79820.33,0.0,0.96424,4e-05,4.17361]
[1778174221811,41.25,79820.33,0.0,0.96424,4e-05,4.17361]
[1778174222418,41.25,79820.33,0.0,0.96424,4e-05,4.17361]
[1778174222483,41.25,79820.33,0.0,0.96424,4e-05,4.17361]
[1778174222593,41.25,79820.33,0.0,0.96424,4e-05,4.17361]
[1778174222687,41.25,79815.9,0.0,0.96407,4e-05,4.18889]
[1778174222831,41.25,79815.9,0.0,0.96407,4e-05,4.18889]
[1778174223757,41.25,79815.9,0.0,0.96407,4e-05,4.18889]
[1778174223920,41.25,79814.59,0.0,0.96403,4e-05,4.19334]
[1778174224061,41.25,79814.59,0.0,0.96403,4e-05,4.19334]
[1778174224441,41.25,79814.59,0.0,0.96403,4e-05,4.19334]
[1778174224498,41.25,79814.59,0.0,0.96403,4e-05,4.19334]
[1778174224519,41.25,79814.59,0.0,0.96403,4e-05,4.19334]
[1778174224643,41.25,79814.59,0.0,0.96403,4e-05,4.19334]
[1778174224674,41.25,79814.21,0.0,0.96401,4e-05,4.19485]
[1778174224830,41.25,79814.21,0.0,0.96401,4e-05,4.19485]
[1778174225036,41.25,79811.8,0.0,0.96392,4e-05,4.20304]
[1778174226843,41.25,79811.68,0.0,0.96392,4e-05,4.20354]
[1778174227007,41.25,79811.68,0.0,0.96392,4e-05,4.20354]
[1778174227173,41.25,79811.68,0.0,0.96392,4e-05,4.20354]
[1778174227192,41.25,79811.68,0.0,0.96392,4e-05,4.20354]
[1778174227259,41.25,79811.68,0.0,0.96392,4e-05,4.20354]
[1778174227293,41.25,79812.22,0.0,0.96394,4e-05,4.2018]
[1778174227847,41.25,79812.22,0.0,0.96394,4e-05,4.2018]
[1778174227897,41.25,79812.22,0.0,0.96394,4e-05,4.2018]
[1778174227979,41.25,79812.22,0.0,0.96394,4e-05,4.2018]
[1778174228194,41.25,79812.22,0.0,0.96394,4e-05,4.2018]
[1778174228292,41.25,79809.14,0.0,0.96382,4e-05,4.21237]
[1778174228809,41.25,79809.14,0.0,0.96382,4e-05,4.21237]
[1778174228922,41.25,79809.14,0.0,0.96382,4e-05,4.21237]
[1778174229685,41.25,79809.14,0.0,0.96382,4e-05,4.21237]
[1778174229775,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174229809,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174229864,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174229929,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174229979,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230032,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230213,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230300,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230446,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230581,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230610,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230685,41.25,79808.13,0.0,0.96379,4e-05,4.21596]
[1778174230765,41.25,79807.81,0.0,0.96377,4e-05,4.21711]
[1778174232547,41.25,79807.89,0.0,0.96378,4e-05,4.21684]
[1778174232600,41.25,79807.89,0.0,0.96378,4e-05,4.21684]
[1778174232679,41.25,79807.89,0.0,0.96378,4e-05,4.21684]
[1778174232695,41.25,79807.89,0.0,0.96378,4e-05,4.21684]
[1778174232755,41.25,79807.27,0.0,0.96375,4e-05,4.21908]
[1778174237012,41.25,79807.16,0.0,0.96375,4e-05,4.21964]
[1778174237459,41.25,79807.16,0.0,0.96375,4e-05,4.21964]
[1778174237484,41.25,79807.16,0.0,0.96375,4e-05,4.21964]
[1778174238071,41.26,79807.47,0.0,0.96376,4e-05,4.21865]
[1778174238236,41.26,79807.47,0.0,0.96376,4e-05,4.21865]
[1778174238286,41.26,79807.47,0.0,0.96376,4e-05,4.21865]
[1778174239364,41.26,79808.08,0.0,0.96378,4e-05,4.21664]
[1778174239448,41.26,79808.08,0.0,0.96378,4e-05,4.21664]
[1778174239480,41.26,79808.08,0.0,0.96378,4e-05,4.21664]
[1778174239568,41.26,79809.24,0.0,0.96382,4e-05,4.21276]
[1778174241927,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174241992,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174242288,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174242346,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174242528,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174242712,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174242761,41.26,79807.49,0.0,0.96375,4e-05,4.21889]
[1778174242546,41.26,79807.71,0.0,0.96376,4e-05,4.21821]
[1778174243358,41.26,79807.71,0.0,0.96376,4e-05,4.21821]
[1778174243410,41.26,79807.71,0.0,0.96376,4e-05,4.21821]
[1778174243538,41.26,79807.71,0.0,0.96376,4e-05,4.21821]
[1778174243589,41.26,79809.06,0.0,0.96381,4e-05,4.21378]
[1778174244405,41.26,79809.06,0.0,0.96381,4e-05,4.21378]
[1778174244667,41.26,79809.06,0.0,0.96381,4e-05,4.21378]
[1778174244696,41.26,79809.06,0.0,0.96381,4e-05,4.21378]
[1778174244758,41.26,79808.11,0.0,0.96377,4e-05,4.2171]
[1778174249238,41.26,79808.48,0.0,0.96378,4e-05,4.2161]
[1778174249384,41.26,79808.48,0.0,0.96378,4e-05,4.2161]
[1778174249461,41.26,79808.03,0.0,0.96377,4e-05,4.21772]
[1778174250259,41.26,79808.03,0.0,0.96377,4e-05,4.21772]
[1778174250289,41.26,79808.03,0.0,0.96377,4e-05,4.21772]
[1778174250337,41.26,79792.74,0.0,0.96321,4e-05,4.27015]
[1778174251176,41.26,79792.74,0.0,0.96321,4e-05,4.27015]
[1778174251301,41.26,79792.74,0.0,0.96321,4e-05,4.27015]
[1778174251681,41.26,79792.74,0.0,0.96321,4e-05,4.27015]
[1778174251690,41.26,79785.9,0.0,0.96299,4e-05,4.28984]
[1778174252262,41.26,79785.9,0.0,0.96299,4e-05,4.28984]
[1778174252336,41.26,79785.9,0.0,0.96299,4e-05,4.28984]
[1778174252375,41.26,79785.9,0.0,0.96299,4e-05,4.28984]
[1778174252623,41.26,79785.9,0.0,0.96299,4e-05,4.28984]
[1778174252741,41.26,79785.9,0.0,0.96299,4e-05,4.28984]
[1778174252723,41.26,79780.38,0.0,0.96278,4e-05,4.30885]
[1778174253229,41.26,79780.38,0.0,0.96278,4e-05,4.30885]
[1778174253277,41.26,79780.38,0.0,0.96278,4e-05,4.30885]
[1778174253450,41.26,79780.38,0.0,0.96278,4e-05,4.30885]
[1778174253504,41.26,79780.38,0.0,0.96278,4e-05,4.30885]
[1778174253605,41.26,79779.25,0.0,0.96274,4e-05,4.31269]
[1778174254703,41.26,79779.25,0.0,0.96274,4e-05,4.31269]
[1778174255098,41.26,79779.33,0.0,0.96274,4e-05,4.31236]
[1778174255108,41.26,79779.33,0.0,0.96274,4e-05,4.31236]
[1778174255249,41.26,79779.33,0.0,0.96274,4e-05,4.31236]
[1778174255486,41.26,79779.33,0.0,0.96274,4e-05,4.31236]
[1778174255736,41.26,79779.33,0.0,0.96274,4e-05,4.31236]
[1778174255768,41.26,79779.33,0.0,0.96274,4e-05,4.31236]
[1778174255805,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174255855,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174255979,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174256241,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174256263,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174256456,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174256493,41.26,79783.37,0.0,0.96289,4e-05,4.29835]
[1778174256554,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257278,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257408,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257509,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257662,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257736,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257763,41.26,79787.29,0.0,0.96304,4e-05,4.28483]
[1778174257737,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174257920,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174258016,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174258222,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174258257,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174258288,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174258744,41.26,79785.81,0.0,0.96299,4e-05,4.28989]
[1778174258759,41.26,79781.09,0.0,0.96281,4e-05,4.30615]
[1778174258871,41.26,79781.09,0.0,0.96281,4e-05,4.30615]
[1778174259089,41.26,79781.09,0.0,0.96281,4e-05,4.30615]
[1778174259279,41.26,79780.6,0.0,0.96279,4e-05,4.30784]
[1778174263182,41.26,79780.62,0.0,0.9628,4e-05,4.30762]
[1778174263405,41.26,79780.62,0.0,0.9628,4e-05,4.30762]
[1778174263526,41.26,79780.62,0.0,0.9628,4e-05,4.30762]
[1778174263553,41.26,79782.67,0.0,0.96287,4e-05,4.30049]
[1778174264084,41.26,79782.67,0.0,0.96287,4e-05,4.30049]
[1778174264250,41.26,79782.67,0.0,0.96287,4e-05,4.30049]
[1778174264465,41.26,79782.67,0.0,0.96287,4e-05,4.30049]
[1778174264617,41.26,79782.67,0.0,0.96287,4e-05,4.30049]
[1778174264818,41.26,79782.67,0.0,0.96287,4e-05,4.30049]
[1778174264705,41.26,79784.19,0.0,0.96293,4e-05,4.29519]
[1778174264894,41.26,79784.19,0.0,0.96293,4e-05,4.29519]
[1778174265014,41.26,79784.19,0.0,0.96293,4e-05,4.29519]
[1778174265182,41.26,79784.19,0.0,0.96293,4e-05,4.29519]
[1778174265548,41.26,79784.19,0.0,0.96293,4e-05,4.29519]
[1778174265677,41.26,79784.19,0.0,0.96293,4e-05,4.29519]
[1778174265714,41.26,79781.63,0.0,0.96283,4e-05,4.304]
[1778174265952,41.26,79781.63,0.0,0.96283,4e-05,4.304]
[1778174266330,41.26,79778.63,0.0,0.96272,4e-05,4.31438]
[1778174267446,41.26,79778.63,0.0,0.96272,4e-05,4.31438]
[1778174267706,41.26,79778.63,0.0,0.96272,4e-05,4.31438]
[1778174267758,41.26,79778.63,0.0,0.96272,4e-05,4.31438]
[1778174267788,41.26,79778.63,0.0,0.96272,4e-05,4.31438]
[1778174268106,41.26,79778.2,0.0,0.96271,4e-05,4.31576]
[1778174268344,41.26,79778.39,0.0,0.96271,4e-05,4.3151]
[1778174269895,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174269913,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174270533,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174270578,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174270636,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174270725,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174270823,41.26,79778.22,0.0,0.96271,4e-05,4.31564]
[1778174270825,41.26,79778.31,0.0,0.96271,4e-05,4.31523]
[1778174270873,41.26,79778.31,0.0,0.96271,4e-05,4.31523]
[1778174270935,41.26,79778.31,0.0,0.96271,4e-05,4.31523]
[1778174272790,41.26,79778.73,0.0,0.96273,4e-05,4.31377]
[1778174272810,41.26,79778.73,0.0,0.96273,4e-05,4.31377]
[1778174273380,41.26,79777.8,0.0,0.9627,4e-05,4.31691]
[1778174274448,41.26,79777.8,0.0,0.9627,4e-05,4.31691]
[1778174274499,41.26,79777.8,0.0,0.9627,4e-05,4.31691]
[1778174274561,41.26,79777.8,0.0,0.9627,4e-05,4.31691]
[1778174274666,41.26,79777.8,0.0,0.9627,4e-05,4.31691]
[1778174274712,41.26,79776.19,0.0,0.96264,4e-05,4.32238]
[1778174275026,41.26,79776.19,0.0,0.96264,4e-05,4.32238]
[1778174275394,41.26,79772.9,0.0,0.96251,4e-05,4.3338]
[1778174276247,41.26,79772.9,0.0,0.96251,4e-05,4.3338]
[1778174276340,41.26,79772.9,0.0,0.96251,4e-05,4.3338]
[1778174276576,41.26,79772.9,0.0,0.96251,4e-05,4.3338]
[1778174276615,41.26,79772.9,0.0,0.96251,4e-05,4.3338]
[1778174276684,41.25,79772.48,0.0,0.9625,4e-05,4.33511]
[1778174277130,41.25,79772.48,0.0,0.9625,4e-05,4.33511]
[1778174277178,41.25,79772.48,0.0,0.9625,4e-05,4.33511]
[1778174277236,41.25,79772.48,0.0,0.9625,4e-05,4.33511]
[1778174277408,41.25,79772.47,0.0,0.9625,4e-05,4.33515]
[1778174280374,41.25,79772.08,0.0,0.96249,4e-05,4.33635]
[1778174280625,41.25,79772.08,0.0,0.96249,4e-05,4.33635]
[1778174280650,41.25,79772.08,0.0,0.96249,4e-05,4.33635]
[1778174280949,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174280992,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174281010,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174281364,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174281396,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174281451,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174281520,41.25,79772.55,0.0,0.96251,4e-05,4.33455]
[1778174281559,41.25,79772.9,0.0,0.96252,4e-05,4.33334]
[1778174281875,41.25,79772.9,0.0,0.96252,4e-05,4.33334]
[1778174282084,41.25,79772.9,0.0,0.96252,4e-05,4.33334]
[1778174282418,41.25,79772.9,0.0,0.96252,4e-05,4.33334]
[1778174282675,41.25,79772.9,0.0,0.96252,4e-05,4.33334]
[1778174282706,41.25,79772.9,0.0,0.96252,4e-05,4.33334]
[1778174282767,41.25,79774.37,0.0,0.96258,4e-05,4.32808]
[1778174288460,41.25,79774.57,0.0,0.96259,4e-05,4.32708]
[1778174288570,41.25,79774.57,0.0,0.96259,4e-05,4.32708]
[1778174288618,41.25,79774.57,0.0,0.96259,4e-05,4.32708]
[1778174288735,41.25,79774.57,0.0,0.96259,4e-05,4.32708]
[1778174288780,41.25,79774.57,0.0,0.96259,4e-05,4.32708]
[1778174288831,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174288975,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174289009,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174289426,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174289475,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174289614,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174289674,41.25,79774.8,0.0,0.9626,4e-05,4.32613]
[1778174289740,41.25,79773.08,0.0,0.96253,4e-05,4.33204]
[1778174290763,41.25,79773.08,0.0,0.96253,4e-05,4.33204]
[1778174290956,41.25,79774.04,0.0,0.96257,4e-05,4.3287]
[1778174291028,41.25,79774.04,0.0,0.96257,4e-05,4.3287]
[1778174291500,41.25,79774.04,0.0,0.96257,4e-05,4.3287]
[1778174291838,41.25,79774.04,0.0,0.96257,4e-05,4.3287]
[1778174291506,41.25,79776.47,0.0,0.96266,4e-05,4.32019]
[1778174291986,41.25,79776.47,0.0,0.96266,4e-05,4.32019]
[1778174292021,41.25,79776.47,0.0,0.96266,4e-05,4.32019]
[1778174292088,41.25,79776.47,0.0,0.96266,4e-05,4.32019]
[1778174292163,41.25,79776.47,0.0,0.96266,4e-05,4.32019]
[1778174292166,41.25,79776.47,0.0,0.96266,4e-05,4.32019]
[1778174292513,41.25,79777.82,0.0,0.96271,4e-05,4.31544]
[1778174294403,41.25,79779.94,0.0,0.96279,4e-05,4.30804]
[1778174294604,41.25,79779.94,0.0,0.96279,4e-05,4.30804]
[1778174294801,41.25,79779.94,0.0,0.96279,4e-05,4.30804]
[1778174294850,41.25,79779.45,0.0,0.96277,4e-05,4.30965]
[1778174294957,41.25,79779.45,0.0,0.96277,4e-05,4.30965]
[1778174295129,41.25,79779.45,0.0,0.96277,4e-05,4.30965]
[1778174295236,41.25,79779.45,0.0,0.96277,4e-05,4.30965]
[1778174295275,41.25,79779.45,0.0,0.96277,4e-05,4.30965]
[1778174295535,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296062,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296343,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296384,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296586,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296755,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296786,41.25,79779.95,0.0,0.96279,4e-05,4.30792]
[1778174296813,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174296881,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297125,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297257,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297400,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297562,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297583,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297716,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297744,41.25,79779.51,0.0,0.96278,4e-05,4.30936]
[1778174297804,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298084,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298133,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298142,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298404,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298416,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298605,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298751,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298814,41.25,79777.68,0.0,0.96271,4e-05,4.31565]
[1778174298758,41.25,79776.4,0.0,0.96266,4e-05,4.32004]
[1778174299141,41.25,79776.4,0.0,0.96266,4e-05,4.32004]
[1778174299563,41.25,79773.21,0.0,0.96254,4e-05,4.3311]
[1778174300317,41.25,79773.21,0.0,0.96254,4e-05,4.3311]
[1778174300444,41.25,79773.21,0.0,0.96254,4e-05,4.3311]
[1778174300609,41.25,79773.21,0.0,0.96254,4e-05,4.3311]
[1778174300713,41.25,79773.21,0.0,0.96254,4e-05,4.3311]
[1778174300773,41.25,79773.21,0.0,0.96254,4e-05,4.3311]
[1778174302288,41.25,79772.88,0.0,0.96253,4e-05,4.33212]
[1778174302477,41.25,79772.88,0.0,0.96253,4e-05,4.33212]
[1778174302504,41.25,79772.88,0.0,0.96253,4e-05,4.33212]
[1778174302805,41.25,79772.88,0.0,0.96253,4e-05,4.33212]
[1778174302844,41.25,79772.88,0.0,0.96253,4e-05,4.33212]
[1778174302854,41.25,79772.88,0.0,0.96253,4e-05,4.33212]
[1778174302584,41.25,79773.05,0.0,0.96254,4e-05,4.33145]
[1778174303305,41.25,79773.05,0.0,0.96254,4e-05,4.33145]
[1778174303661,41.25,79773.05,0.0,0.96254,4e-05,4.33145]
[1778174303693,41.25,79773.05,0.0,0.96254,4e-05,4.33145]
[1778174303754,41.25,79775.44,0.0,0.96263,4e-05,4.32301]
[1778174308295,41.25,79775.25,0.0,0.96262,4e-05,4.3235]
[1778174308676,41.25,79775.25,0.0,0.96262,4e-05,4.3235]
[1778174308712,41.25,79775.25,0.0,0.96262,4e-05,4.3235]
[1778174308778,41.25,79773.07,0.0,0.96254,4e-05,4.33095]
[1778174310161,41.25,79771.69,0.0,0.96249,4e-05,4.33575]
[1778174310287,41.25,79771.69,0.0,0.96249,4e-05,4.33575]
[1778174310854,41.25,79771.69,0.0,0.96249,4e-05,4.33575]
[1778174310640,41.25,79767.97,0.0,0.96235,4e-05,4.34862]
[1778174311151,41.25,79767.97,0.0,0.96235,4e-05,4.34862]
[1778174311554,41.25,79767.97,0.0,0.96235,4e-05,4.34862]
[1778174311591,41.25,79767.97,0.0,0.96235,4e-05,4.34862]
[1778174311647,41.25,79761.75,0.0,0.96215,4e-05,4.36638]
[1778174312046,41.25,79761.75,0.0,0.96215,4e-05,4.36638]
[1778174312125,41.25,79761.75,0.0,0.96215,4e-05,4.36638]
[1778174312654,41.25,79762.62,0.0,0.96219,4e-05,4.36325]
[1778174313279,41.25,79762.62,0.0,0.96219,4e-05,4.36325]
[1778174313524,41.25,79762.62,0.0,0.96219,4e-05,4.36325]
[1778174313735,41.25,79762.62,0.0,0.96219,4e-05,4.36325]
[1778174313834,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174313912,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174314091,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174314134,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174314254,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174314463,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174314749,41.25,79760.4,0.0,0.9621,4e-05,4.37076]
[1778174314851,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174314933,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174315101,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174315203,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174315263,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174315362,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174315389,41.25,79753.88,0.0,0.96186,4e-05,4.39359]
[1778174315746,41.25,79753.67,0.0,0.96185,4e-05,4.39419]
[1778174316951,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317065,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317115,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317172,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317346,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317447,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317782,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317797,41.25,79753.38,0.0,0.96184,4e-05,4.39486]
[1778174317855,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174317972,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174317994,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174318174,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174318369,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174318421,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174318545,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174318570,41.24,79749.7,0.0,0.96171,4e-05,4.40761]
[1778174318766,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174318995,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319089,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319134,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319201,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319239,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319565,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319611,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319684,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319791,41.24,79748.86,0.0,0.96168,4e-05,4.41037]
[1778174319773,41.24,79747.65,0.0,0.96163,4e-05,4.41443]
[1778174322749,41.24,79744.92,0.0,0.96153,4e-05,4.42362]
[1778174322845,41.24,79744.92,0.0,0.96153,4e-05,4.42362]
[1778174322877,41.24,79744.92,0.0,0.96153,4e-05,4.42362]
[1778174322999,41.24,79745.43,0.0,0.96155,4e-05,4.4216]
[1778174323036,41.24,79745.43,0.0,0.96155,4e-05,4.4216]
[1778174323219,41.24,79745.43,0.0,0.96155,4e-05,4.4216]
[1778174323387,41.24,79745.43,0.0,0.96155,4e-05,4.4216]
[1778174323583,41.24,79745.43,0.0,0.96155,4e-05,4.4216]
[1778174323715,41.24,79745.43,0.0,0.96155,4e-05,4.4216]
[1778174323801,41.24,79745.85,0.0,0.96157,4e-05,4.41989]
[1778174324977,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325099,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325170,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325230,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325249,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325402,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325406,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325527,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325734,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325863,41.24,79746.35,0.0,0.96159,4e-05,4.41791]
[1778174325882,41.24,79750.11,0.0,0.96174,4e-05,4.40446]
[1778174326095,41.24,79750.11,0.0,0.96174,4e-05,4.40446]
[1778174326251,41.24,79750.11,0.0,0.96174,4e-05,4.40446]
[1778174326661,41.24,79750.11,0.0,0.96174,4e-05,4.40446]
[1778174326822,41.24,79749.02,0.0,0.9617,4e-05,4.4081]
[1778174327004,41.24,79749.02,0.0,0.9617,4e-05,4.4081]
[1778174327355,41.24,79749.02,0.0,0.9617,4e-05,4.4081]
[1778174327426,41.24,79749.02,0.0,0.9617,4e-05,4.4081]
[1778174327533,41.24,79749.02,0.0,0.9617,4e-05,4.4081]
[1778174327803,41.24,79749.02,0.0,0.9617,4e-05,4.4081]
[1778174327830,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174327979,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328149,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328278,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328475,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328555,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328816,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328817,41.24,79747.26,0.0,0.96164,4e-05,4.41408]
[1778174328836,41.24,79747.5,0.0,0.96165,4e-05,4.41302]
[1778174329082,41.24,79747.5,0.0,0.96165,4e-05,4.41302]
[1778174329206,41.24,79747.5,0.0,0.96165,4e-05,4.41302]
[1778174329843,41.24,79746.58,0.0,0.96161,4e-05,4.41605]
[1778174330342,41.24,79746.58,0.0,0.96161,4e-05,4.41605]
[1778174330625,41.24,79746.58,0.0,0.96161,4e-05,4.41605]
[1778174330696,41.24,79746.58,0.0,0.96161,4e-05,4.41605]
[1778174330789,41.24,79746.58,0.0,0.96161,4e-05,4.41605]
[1778174330848,41.24,79746.58,0.0,0.96161,4e-05,4.41605]
[1778174331451,41.24,79744.52,0.0,0.96154,4e-05,4.42308]
[1778174331569,41.24,79744.52,0.0,0.96154,4e-05,4.42308]
[1778174331599,41.24,79744.52,0.0,0.96154,4e-05,4.42308]
[1778174331729,41.24,79744.52,0.0,0.96154,4e-05,4.42308]
[1778174331857,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174331971,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174332115,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174332166,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174332260,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174332462,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174332607,41.24,79740.11,0.0,0.96137,4e-05,4.43841]
[1778174333853,41.23,79738.4,0.0,0.96131,4e-05,4.44419]
[1778174333871,41.23,79737.84,0.0,0.96129,4e-05,4.4459]
[1778174333989,41.23,79737.84,0.0,0.96129,4e-05,4.4459]
[1778174334414,41.23,79737.84,0.0,0.96129,4e-05,4.4459]
[1778174334423,41.23,79737.84,0.0,0.96129,4e-05,4.4459]
[1778174334878,41.23,79737.45,0.0,0.96128,4e-05,4.447]
[1778174334925,41.23,79737.45,0.0,0.96128,4e-05,4.447]
[1778174335315,41.23,79737.45,0.0,0.96128,4e-05,4.447]
[1778174335344,41.23,79737.45,0.0,0.96128,4e-05,4.447]
[1778174335656,41.23,79737.45,0.0,0.96128,4e-05,4.447]
[1778174335685,41.23,79737.45,0.0,0.96128,4e-05,4.447]
[1778174337350,41.23,79737.74,0.0,0.9613,4e-05,4.44542]
[1778174337899,41.23,79730.79,0.0,0.96103,4e-05,4.46977]
[1778174337988,41.23,79730.79,0.0,0.96103,4e-05,4.46977]
[1778174338255,41.23,79730.79,0.0,0.96103,4e-05,4.46977]
[1778174338347,41.23,79730.79,0.0,0.96103,4e-05,4.46977]
[1778174338906,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174339001,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174339048,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174339119,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174339217,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174339333,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174340345,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174340557,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174340650,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174340723,41.23,79725.45,0.0,0.96083,4e-05,4.48843]
[1778174340764,41.23,79720.08,0.0,0.96062,4e-05,4.50723]
[1778174340940,41.23,79720.08,0.0,0.96062,4e-05,4.50723]
[1778174341858,41.23,79720.08,0.0,0.96062,4e-05,4.50723]
[1778174340971,41.23,79711.97,0.0,0.96031,4e-05,4.53586]
[1778174342083,41.23,79711.97,0.0,0.96031,4e-05,4.53586]
[1778174342383,41.23,79711.97,0.0,0.96031,4e-05,4.53586]
[1778174342418,41.23,79711.97,0.0,0.96031,4e-05,4.53586]
[1778174342736,41.23,79711.97,0.0,0.96031,4e-05,4.53586]
[1778174342768,41.23,79711.97,0.0,0.96031,4e-05,4.53586]
[1778174342868,41.22,79705.6,0.0,0.96007,4e-05,4.55785]
[1778174344348,41.22,79705.61,0.0,0.96007,4e-05,4.55782]
[1778174344754,41.22,79705.61,0.0,0.96007,4e-05,4.55782]
[1778174344800,41.22,79705.61,0.0,0.96007,4e-05,4.55782]
[1778174345126,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345188,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345249,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345299,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345340,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345366,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345523,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345809,41.22,79706.09,0.0,0.9601,4e-05,4.55517]
[1778174345903,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346144,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346206,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346296,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346323,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346358,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346419,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346467,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346551,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346579,41.22,79706.88,0.0,0.96013,4e-05,4.55188]
[1778174346645,41.22,79707.51,0.0,0.96016,4e-05,4.54961]
[1778174347216,41.22,79707.51,0.0,0.96016,4e-05,4.54961]
[1778174347346,41.22,79707.51,0.0,0.96016,4e-05,4.54961]
[1778174347382,41.22,79707.51,0.0,0.96016,4e-05,4.54961]
[1778174347611,41.22,79707.51,0.0,0.96016,4e-05,4.54961]
[1778174347833,41.22,79707.51,0.0,0.96016,4e-05,4.54961]
[1778174347882,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348333,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348409,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348450,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348539,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348588,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348648,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348839,41.22,79708.08,0.0,0.96019,4e-05,4.54669]
[1778174348888,41.22,79715.42,0.0,0.96048,4e-05,4.51997]
[1778174348962,41.22,79715.42,0.0,0.96048,4e-05,4.51997]
[1778174349160,41.22,79715.42,0.0,0.96048,4e-05,4.51997]
[1778174349237,41.22,79715.42,0.0,0.96048,4e-05,4.51997]
[1778174349289,41.22,79715.42,0.0,0.96048,4e-05,4.51997]
[1778174349367,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174349958,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350005,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350174,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350247,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350299,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350371,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350428,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350555,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350593,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350833,41.22,79712.06,0.0,0.96035,4e-05,4.53201]
[1778174350693,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174350993,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351187,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351263,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351487,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351547,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351586,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351898,41.21,79711.41,0.0,0.96034,4e-05,4.53352]
[1778174351687,41.21,79712.04,0.0,0.96036,4e-05,4.53127]
[1778174351973,41.21,79712.04,0.0,0.96036,4e-05,4.53127]
[1778174352198,41.21,79712.04,0.0,0.96036,4e-05,4.53127]
[1778174352323,41.21,79712.04,0.0,0.96036,4e-05,4.53127]
[1778174352421,41.21,79711.27,0.0,0.96033,4e-05,4.53362]
[1778174353196,41.21,79711.27,0.0,0.96033,4e-05,4.53362]
[1778174353366,41.21,79711.27,0.0,0.96033,4e-05,4.53362]
[1778174353548,41.21,79711.27,0.0,0.96033,4e-05,4.53362]
[1778174353825,41.21,79711.27,0.0,0.96033,4e-05,4.53362]
[1778174353853,41.21,79711.27,0.0,0.96033,4e-05,4.53362]
[1778174353926,41.21,79711.17,0.0,0.96034,4e-05,4.53317]
[1778174359046,41.2,79710.97,0.0,0.96035,4e-05,4.53189]
[1778174360395,41.2,79710.97,0.0,0.96035,4e-05,4.53189]
[1778174360440,41.2,79710.97,0.0,0.96035,4e-05,4.53189]
[1778174360492,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174360963,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174361000,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174361109,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174361245,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174361319,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174361356,41.2,79711.05,0.0,0.96036,4e-05,4.53121]
[1778174361409,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362101,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362336,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362400,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362438,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362681,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362756,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362818,41.2,79713.6,0.0,0.96046,4e-05,4.52167]
[1778174362921,41.2,79711.43,0.0,0.96039,4e-05,4.52868]
[1778174363003,41.2,79711.43,0.0,0.96039,4e-05,4.52868]
[1778174363262,41.2,79711.43,0.0,0.96039,4e-05,4.52868]
[1778174363279,41.2,79711.43,0.0,0.96039,4e-05,4.52868]
[1778174363379,41.2,79711.43,0.0,0.96039,4e-05,4.52868]
[1778174363479,41.2,79711.25,0.0,0.96038,4e-05,4.52933]
[1778174364008,41.2,79711.25,0.0,0.96038,4e-05,4.52933]
[1778174364671,41.2,79711.25,0.0,0.96038,4e-05,4.52933]
[1778174364759,41.2,79711.25,0.0,0.96038,4e-05,4.52933]
[1778174364770,41.2,79710.49,0.0,0.96036,4e-05,4.53128]
[1778174365644,41.2,79710.49,0.0,0.96036,4e-05,4.53128]
[1778174365745,41.2,79711.01,0.0,0.96038,4e-05,4.52903]
[1778174366015,41.2,79711.01,0.0,0.96038,4e-05,4.52903]
[1778174366031,41.2,79711.01,0.0,0.96038,4e-05,4.52903]
[1778174366095,41.2,79711.34,0.0,0.9604,4e-05,4.52784]
[1778174367037,41.2,79711.34,0.0,0.9604,4e-05,4.52784]
[1778174367087,41.2,79711.34,0.0,0.9604,4e-05,4.52784]
[1778174367102,41.2,79712.16,0.0,0.96043,4e-05,4.52452]
[1778174367999,41.2,79712.16,0.0,0.96043,4e-05,4.52452]
[1778174368210,41.2,79712.16,0.0,0.96043,4e-05,4.52452]
[1778174368248,41.2,79712.16,0.0,0.96043,4e-05,4.52452]
[1778174368813,41.2,79712.16,0.0,0.96043,4e-05,4.52452]
[1778174368885,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369023,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369032,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369159,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369204,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369263,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369307,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369361,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369797,41.19,79712.87,0.0,0.96047,4e-05,4.52123]
[1778174369869,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370092,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370127,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370222,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370263,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370578,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370764,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174370849,41.19,79712.02,0.0,0.96044,4e-05,4.52391]
[1778174371084,41.19,79711.78,0.0,0.96043,4e-05,4.52439]
[1778174371310,41.19,79711.78,0.0,0.96043,4e-05,4.52439]
[1778174371336,41.19,79711.78,0.0,0.96043,4e-05,4.52439]
[1778174371418,41.19,79711.78,0.0,0.96043,4e-05,4.52439]
[1778174371559,41.19,79711.78,0.0,0.96043,4e-05,4.52439]
[1778174371587,41.19,79711.78,0.0,0.96043,4e-05,4.52439]
[1778174371658,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372193,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372230,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372328,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372499,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372564,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372609,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372827,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372890,41.19,79716.65,0.0,0.96066,4e-05,4.50304]
[1778174372935,41.19,79721.9,0.0,0.96087,4e-05,4.48366]
[1778174372998,41.19,79721.9,0.0,0.96087,4e-05,4.48366]
[1778174373114,41.19,79721.9,0.0,0.96087,4e-05,4.48366]
[1778174374261,41.19,79722.13,0.0,0.96088,4e-05,4.48284]
[1778174374492,41.19,79722.13,0.0,0.96088,4e-05,4.48284]
[1778174374522,41.19,79722.13,0.0,0.96088,4e-05,4.48284]
[1778174374605,41.19,79722.13,0.0,0.96088,4e-05,4.48284]
[1778174374639,41.19,79722.13,0.0,0.96088,4e-05,4.48284]
[1778174374699,41.19,79723.66,0.0,0.96094,4e-05,4.47679]
[1778174375470,41.19,79723.66,0.0,0.96094,4e-05,4.47679]
[1778174375591,41.19,79723.66,0.0,0.96094,4e-05,4.47679]
[1778174375621,41.19,79723.66,0.0,0.96094,4e-05,4.47679]
[1778174375768,41.19,79723.66,0.0,0.96094,4e-05,4.47679]
[1778174375865,41.19,79723.66,0.0,0.96094,4e-05,4.47679]
[1778174375846,41.19,79722.84,0.0,0.96091,4e-05,4.47941]
[1778174377683,41.19,79723.56,0.0,0.96094,4e-05,4.47685]
[1778174377755,41.19,79723.56,0.0,0.96094,4e-05,4.47685]
[1778174377789,41.19,79723.56,0.0,0.96094,4e-05,4.47685]
[1778174377868,41.19,79723.56,0.0,0.96094,4e-05,4.47685]
[1778174377887,41.18,79722.94,0.0,0.96092,4e-05,4.47846]
[1778174378141,41.18,79722.94,0.0,0.96092,4e-05,4.47846]
[1778174378287,41.18,79722.94,0.0,0.96092,4e-05,4.47846]
[1778174378493,41.18,79722.94,0.0,0.96092,4e-05,4.47846]
[1778174378534,41.18,79722.94,0.0,0.96092,4e-05,4.47846]
[1778174378922,41.18,79722.94,0.0,0.96092,4e-05,4.47846]
[1778174378614,41.18,79722.85,0.0,0.96092,4e-05,4.47878]
[1778174380121,41.18,79721.38,0.0,0.96087,4e-05,4.48372]
[1778174380239,41.18,79721.38,0.0,0.96087,4e-05,4.48372]
[1778174380444,41.18,79721.38,0.0,0.96087,4e-05,4.48372]
[1778174380501,41.18,79721.38,0.0,0.96087,4e-05,4.48372]
[1778174380578,41.18,79721.38,0.0,0.96087,4e-05,4.48372]
[1778174381130,41.18,79720.84,0.0,0.96085,4e-05,4.48533]
[1778174381415,41.18,79720.84,0.0,0.96085,4e-05,4.48533]
[1778174381441,41.18,79720.84,0.0,0.96085,4e-05,4.48533]
[1778174381593,41.18,79720.84,0.0,0.96085,4e-05,4.48533]
[1778174381789,41.18,79720.84,0.0,0.96085,4e-05,4.48533]
[1778174381822,41.18,79721.34,0.0,0.96087,4e-05,4.48293]
[1778174382135,41.18,79721.34,0.0,0.96087,4e-05,4.48293]
[1778174382351,41.18,79721.34,0.0,0.96087,4e-05,4.48293]
[1778174382462,41.18,79721.34,0.0,0.96087,4e-05,4.48293]
[1778174382563,41.18,79721.31,0.0,0.96087,4e-05,4.48304]
[1778174384417,41.18,79722.74,0.0,0.96093,4e-05,4.47764]
[1778174384723,41.18,79722.74,0.0,0.96093,4e-05,4.47764]
[1778174384769,41.18,79722.74,0.0,0.96093,4e-05,4.47764]
[1778174384816,41.18,79722.68,0.0,0.96094,4e-05,4.47726]
[1778174385082,41.18,79722.68,0.0,0.96094,4e-05,4.47726]
[1778174385128,41.18,79722.68,0.0,0.96094,4e-05,4.47726]
[1778174385479,41.18,79722.68,0.0,0.96094,4e-05,4.47726]
[1778174385498,41.18,79722.68,0.0,0.96094,4e-05,4.47726]
[1778174385815,41.18,79722.68,0.0,0.96094,4e-05,4.47726]
[1778174385865,41.18,79722.76,0.0,0.96094,4e-05,4.47668]
[1778174388831,41.18,79723.01,0.0,0.96095,4e-05,4.47549]
[1778174388885,41.18,79723.01,0.0,0.96095,4e-05,4.47549]
[1778174388936,41.17,79722.9,0.0,0.96096,4e-05,4.4753]
[1778174394319,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174394384,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174394506,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174394662,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174394695,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174394774,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174394894,41.17,79722.79,0.0,0.96096,4e-05,4.47453]
[1778174395248,41.17,79722.25,0.0,0.96095,4e-05,4.47586]
[1778174396532,41.17,79721.89,0.0,0.96094,4e-05,4.47715]
[1778174396570,41.17,79721.89,0.0,0.96094,4e-05,4.47715]
[1778174396692,41.17,79721.89,0.0,0.96094,4e-05,4.47715]
[1778174396696,41.17,79721.89,0.0,0.96094,4e-05,4.47715]
[1778174396762,41.17,79721.91,0.0,0.96094,4e-05,4.47648]
[1778174397062,41.17,79721.91,0.0,0.96094,4e-05,4.47648]
[1778174397298,41.17,79721.91,0.0,0.96094,4e-05,4.47648]
[1778174397348,41.17,79721.91,0.0,0.96094,4e-05,4.47648]
[1778174397729,41.17,79721.91,0.0,0.96094,4e-05,4.47648]
[1778174397752,41.17,79721.91,0.0,0.96094,4e-05,4.47648]
[1778174397829,41.17,79721.74,0.0,0.96094,4e-05,4.47679]
[1778174400103,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400224,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400266,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400369,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400411,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400531,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400586,41.17,79722.75,0.0,0.96098,4e-05,4.47291]
[1778174400671,41.16,79722.53,0.0,0.96098,4e-05,4.4734]
[1778174401111,41.16,79722.53,0.0,0.96098,4e-05,4.4734]
[1778174401415,41.16,79722.53,0.0,0.96098,4e-05,4.4734]
[1778174401460,41.16,79722.53,0.0,0.96098,4e-05,4.4734]
[1778174401587,41.16,79722.53,0.0,0.96098,4e-05,4.4734]
[1778174401637,41.16,79722.53,0.0,0.96098,4e-05,4.4734]
[1778174401686,41.16,79718.91,0.0,0.96084,4e-05,4.48601]
[1778174402820,41.16,79718.91,0.0,0.96084,4e-05,4.48601]
[1778174402876,41.16,79718.91,0.0,0.96084,4e-05,4.48601]
[1778174402930,41.16,79716.34,0.0,0.96075,4e-05,4.49455]
[1778174403139,41.16,79716.34,0.0,0.96075,4e-05,4.49455]
[1778174403357,41.16,79716.49,0.0,0.96075,4e-05,4.49401]
[1778174404486,41.16,79716.49,0.0,0.96075,4e-05,4.49401]
[1778174404540,41.16,79716.49,0.0,0.96075,4e-05,4.49401]
[1778174404579,41.16,79714.94,0.0,0.9607,4e-05,4.49923]
[1778174406316,41.16,79714.48,0.0,0.96068,4e-05,4.50054]
[1778174406727,41.16,79714.48,0.0,0.96068,4e-05,4.50054]
[1778174406759,41.16,79714.48,0.0,0.96068,4e-05,4.50054]
[1778174407412,41.16,79713.46,0.0,0.96065,4e-05,4.50352]
[1778174407428,41.16,79713.46,0.0,0.96065,4e-05,4.50352]
[1778174407616,41.16,79713.46,0.0,0.96065,4e-05,4.50352]
[1778174407655,41.16,79713.46,0.0,0.96065,4e-05,4.50352]
[1778174407704,41.16,79713.54,0.0,0.96065,4e-05,4.50324]
[1778174411084,41.16,79710.74,0.0,0.96055,4e-05,4.51223]
[1778174411153,41.16,79710.74,0.0,0.96055,4e-05,4.51223]
[1778174411196,41.16,79710.74,0.0,0.96055,4e-05,4.51223]
[1778174411414,41.15,79708.35,0.0,0.96046,4e-05,4.52045]
[1778174412100,41.15,79708.35,0.0,0.96046,4e-05,4.52045]
[1778174412247,41.15,79708.35,0.0,0.96046,4e-05,4.52045]
[1778174412338,41.15,79708.35,0.0,0.96046,4e-05,4.52045]
[1778174417252,41.15,79707.81,0.0,0.96046,4e-05,4.5206]
[1778174417307,41.15,79707.81,0.0,0.96046,4e-05,4.5206]
[1778174417357,41.15,79707.81,0.0,0.96046,4e-05,4.5206]
[1778174417456,41.15,79707.95,0.0,0.96047,4e-05,4.51974]
[1778174418632,41.15,79707.95,0.0,0.96047,4e-05,4.51974]
[1778174418861,41.15,79707.95,0.0,0.96047,4e-05,4.51974]
[1778174418887,41.15,79707.95,0.0,0.96047,4e-05,4.51974]
[1778174418928,41.15,79707.95,0.0,0.96047,4e-05,4.51974]
[1778174418962,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174418999,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419052,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419074,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419395,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419463,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419517,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419670,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419975,41.15,79707.74,0.0,0.96047,4e-05,4.52015]
[1778174419705,41.15,79713.83,0.0,0.96071,4e-05,4.498]
[1778174420039,41.15,79713.83,0.0,0.96071,4e-05,4.498]
[1778174420089,41.15,79713.83,0.0,0.96071,4e-05,4.498]
[1778174420477,41.14,79714.47,0.0,0.96074,4e-05,4.4954]
[1778174422338,41.14,79713.19,0.0,0.96069,4e-05,4.49967]
[1778174422480,41.14,79713.19,0.0,0.96069,4e-05,4.49967]
[1778174422526,41.14,79713.19,0.0,0.96069,4e-05,4.49967]
[1778174422588,41.14,79713.19,0.0,0.96069,4e-05,4.49967]
[1778174422665,41.14,79713.19,0.0,0.96069,4e-05,4.49967]
[1778174422932,41.14,79713.19,0.0,0.96069,4e-05,4.49967]
[1778174423000,41.14,79714.06,0.0,0.96073,4e-05,4.49625]
[1778174423018,41.14,79714.06,0.0,0.96073,4e-05,4.49625]
[1778174423166,41.14,79714.06,0.0,0.96073,4e-05,4.49625]
[1778174423347,41.14,79714.06,0.0,0.96073,4e-05,4.49625]
[1778174423498,41.14,79715.48,0.0,0.96079,4e-05,4.49087]
[1778174424960,41.14,79715.48,0.0,0.96079,4e-05,4.49087]
[1778174425160,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425209,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425440,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425582,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425649,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425911,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425983,41.14,79717.41,0.0,0.96086,4e-05,4.48369]
[1778174425920,41.14,79717.85,0.0,0.96089,4e-05,4.48155]
[1778174426029,41.14,79717.85,0.0,0.96089,4e-05,4.48155]
[1778174426519,41.14,79721.34,0.0,0.96102,4e-05,4.46912]
[1778174428312,41.14,79722.44,0.0,0.96107,4e-05,4.46494]
[1778174428398,41.14,79722.44,0.0,0.96107,4e-05,4.46494]
[1778174428444,41.14,79722.44,0.0,0.96107,4e-05,4.46494]
[1778174428877,41.14,79722.44,0.0,0.96107,4e-05,4.46494]
[1778174428933,41.14,79722.44,0.0,0.96107,4e-05,4.46494]
[1778174429004,41.14,79722.16,0.0,0.96106,4e-05,4.46542]
[1778174429054,41.14,79722.16,0.0,0.96106,4e-05,4.46542]
[1778174429156,41.14,79722.16,0.0,0.96106,4e-05,4.46542]
[1778174429205,41.14,79722.16,0.0,0.96106,4e-05,4.46542]
[1778174429540,41.14,79720.64,0.0,0.961,4e-05,4.47083]
[1778174432394,41.14,79719.8,0.0,0.96101,4e-05,4.46938]
[1778174432522,41.14,79719.8,0.0,0.96101,4e-05,4.46938]
[1778174432572,41.14,79719.8,0.0,0.96101,4e-05,4.46938]
[1778174433780,41.13,79720.23,0.0,0.96103,4e-05,4.46758]
[1778174433881,41.13,79719.84,0.0,0.96102,4e-05,4.46844]
[1778174434082,41.13,79719.84,0.0,0.96102,4e-05,4.46844]
[1778174434131,41.13,79719.84,0.0,0.96102,4e-05,4.46844]
[1778174435582,41.13,79719.87,0.0,0.96102,4e-05,4.46807]
[1778174440698,41.13,79721.11,0.0,0.96108,4e-05,4.4626]
[1778174440844,41.13,79721.11,0.0,0.96108,4e-05,4.4626]
[1778174440851,41.13,79721.11,0.0,0.96108,4e-05,4.4626]
[1778174440935,41.13,79721.11,0.0,0.96108,4e-05,4.4626]
[1778174440965,41.13,79721.11,0.0,0.96108,4e-05,4.4626]
[1778174441000,41.13,79721.11,0.0,0.96108,4e-05,4.4626]
[1778174440939,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441094,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441130,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441200,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441235,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441359,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441380,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441792,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441859,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441892,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441958,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174442008,41.13,79719.47,0.0,0.96102,4e-05,4.46793]
[1778174441940,41.13,79716.6,0.0,0.96091,4e-05,4.47789]
[1778174442631,41.13,79716.61,0.0,0.96092,4e-05,4.47786]
[1778174443172,41.13,79716.61,0.0,0.96092,4e-05,4.47786]
[1778174443315,41.13,79716.61,0.0,0.96092,4e-05,4.47786]
[1778174443362,41.13,79716.61,0.0,0.96092,4e-05,4.47786]
[1778174443439,41.13,79716.61,0.0,0.96092,4e-05,4.47786]
[1778174443490,41.13,79716.61,0.0,0.96092,4e-05,4.47786]
[1778174444740,41.13,79718.73,0.0,0.961,4e-05,4.47002]
[1778174444895,41.13,79718.73,0.0,0.961,4e-05,4.47002]
[1778174444943,41.13,79718.73,0.0,0.961,4e-05,4.47002]
[1778174445001,41.13,79718.73,0.0,0.961,4e-05,4.47002]
[1778174444985,41.12,79719.34,0.0,0.96103,4e-05,4.4673]
[1778174445292,41.12,79719.34,0.0,0.96103,4e-05,4.4673]
[1778174445628,41.12,79719.34,0.0,0.96103,4e-05,4.4673]
[1778174445700,41.12,79719.34,0.0,0.96103,4e-05,4.4673]
[1778174445976,41.12,79719.34,0.0,0.96103,4e-05,4.4673]
[1778174445801,41.12,79719.62,0.0,0.96104,4e-05,4.4663]
[1778174446055,41.12,79719.62,0.0,0.96104,4e-05,4.4663]
[1778174446324,41.12,79719.62,0.0,0.96104,4e-05,4.4663]
[1778174446659,41.12,79719.48,0.0,0.96104,4e-05,4.46654]
[1778174448673,41.12,79716.41,0.0,0.96092,4e-05,4.47696]
[1778174450099,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450239,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450409,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450478,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450727,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450851,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450875,41.12,79716.67,0.0,0.96094,4e-05,4.47576]
[1778174450879,41.12,79718.04,0.0,0.961,4e-05,4.47033]
[1778174451201,41.12,79718.04,0.0,0.961,4e-05,4.47033]
[1778174451371,41.12,79718.04,0.0,0.961,4e-05,4.47033]
[1778174451722,41.12,79718.04,0.0,0.961,4e-05,4.47033]
[1778174451922,41.12,79718.04,0.0,0.961,4e-05,4.47033]
[1778174452014,41.12,79718.28,0.0,0.96101,4e-05,4.4692]
[1778174452038,41.12,79718.28,0.0,0.96101,4e-05,4.4692]
[1778174452105,41.12,79718.28,0.0,0.96101,4e-05,4.4692]
[1778174452386,41.12,79718.28,0.0,0.96101,4e-05,4.4692]
[1778174452701,41.12,79718.57,0.0,0.96102,4e-05,4.46817]
[1778174454803,41.12,79719.13,0.0,0.96104,4e-05,4.46591]
[1778174454855,41.12,79719.13,0.0,0.96104,4e-05,4.46591]
[1778174454982,41.12,79719.13,0.0,0.96104,4e-05,4.46591]
[1778174454904,41.12,79718.76,0.0,0.96104,4e-05,4.4667]
[1778174455204,41.12,79718.76,0.0,0.96104,4e-05,4.4667]
[1778174455809,41.12,79718.76,0.0,0.96104,4e-05,4.4667]
[1778174455963,41.12,79718.76,0.0,0.96104,4e-05,4.4667]
[1778174455907,41.12,79718.87,0.0,0.96104,4e-05,4.46604]
[1778174456157,41.12,79718.87,0.0,0.96104,4e-05,4.46604]
[1778174456729,41.12,79719.39,0.0,0.96106,4e-05,4.46419]
[1778174457725,41.12,79719.39,0.0,0.96106,4e-05,4.46419]
[1778174457814,41.11,79719.25,0.0,0.96106,4e-05,4.46416]
[1778174458071,41.11,79719.25,0.0,0.96106,4e-05,4.46416]
[1778174458115,41.11,79719.25,0.0,0.96106,4e-05,4.46416]
[1778174458743,41.11,79718.36,0.0,0.96103,4e-05,4.46733]
[1778174461000,41.11,79717.98,0.0,0.96102,4e-05,4.46842]
[1778174461050,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461295,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461349,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461408,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461559,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461727,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461786,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174461909,41.11,79718.54,0.0,0.96104,4e-05,4.46616]
[1778174462007,41.11,79717.81,0.0,0.96102,4e-05,4.46822]
[1778174462134,41.11,79717.81,0.0,0.96102,4e-05,4.46822]
[1778174462801,41.11,79717.81,0.0,0.96102,4e-05,4.46822]
[1778174462855,41.11,79717.81,0.0,0.96102,4e-05,4.46822]
[1778174462906,41.11,79718.66,0.0,0.96106,4e-05,4.46493]
[1778174464833,41.11,79718.47,0.0,0.96105,4e-05,4.46561]
[1778174464914,41.11,79723.98,0.0,0.96127,4e-05,4.44549]
[1778174465792,41.11,79727.69,0.0,0.96141,4e-05,4.43234]
[1778174467028,41.11,79727.69,0.0,0.96141,4e-05,4.43234]
[1778174466799,41.11,79731.72,0.0,0.96157,4e-05,4.41785]
[1778174467112,41.11,79731.72,0.0,0.96157,4e-05,4.41785]
[1778174467694,41.11,79731.72,0.0,0.96157,4e-05,4.41785]
[1778174467709,41.11,79731.72,0.0,0.96157,4e-05,4.41785]
[1778174467778,41.11,79731.72,0.0,0.96157,4e-05,4.41785]
[1778174467865,41.11,79731.72,0.0,0.96157,4e-05,4.41785]
[1778174467968,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468468,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468616,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468731,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468741,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468919,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468980,41.11,79731.96,0.0,0.96158,4e-05,4.4166]
[1778174468974,41.11,79728.89,0.0,0.96146,4e-05,4.42728]
[1778174469071,41.11,79728.89,0.0,0.96146,4e-05,4.42728]
[1778174469225,41.11,79728.89,0.0,0.96146,4e-05,4.42728]
[1778174469483,41.11,79728.89,0.0,0.96146,4e-05,4.42728]
[1778174469593,41.11,79728.89,0.0,0.96146,4e-05,4.42728]
[1778174469679,41.11,79728.89,0.0,0.96146,4e-05,4.42728]
[1778174469820,41.11,79724.24,0.0,0.96129,4e-05,4.44355]
[1778174471453,41.1,79724.89,0.0,0.96131,4e-05,4.44101]
[1778174471726,41.1,79724.89,0.0,0.96131,4e-05,4.44101]
[1778174471757,41.1,79724.89,0.0,0.96131,4e-05,4.44101]
[1778174471899,41.1,79724.89,0.0,0.96131,4e-05,4.44101]
[1778174471935,41.1,79724.89,0.0,0.96131,4e-05,4.44101]
[1778174472784,41.1,79725.38,0.0,0.96134,4e-05,4.43905]
[1778174472955,41.1,79725.38,0.0,0.96134,4e-05,4.43905]
[1778174473000,41.1,79725.38,0.0,0.96134,4e-05,4.43905]
[1778174472841,41.1,79724.78,0.0,0.96131,4e-05,4.44117]
[1778174473112,41.1,79724.78,0.0,0.96131,4e-05,4.44117]
[1778174473134,41.1,79724.78,0.0,0.96131,4e-05,4.44117]
[1778174473368,41.1,79724.78,0.0,0.96131,4e-05,4.44117]
[1778174473499,41.1,79724.78,0.0,0.96131,4e-05,4.44117]
[1778174473796,41.1,79724.78,0.0,0.96131,4e-05,4.44117]
[1778174473852,41.1,79723.75,0.0,0.96128,4e-05,4.44437]
[1778174475361,41.1,79724.06,0.0,0.96129,4e-05,4.44303]
[1778174475492,41.1,79724.06,0.0,0.96129,4e-05,4.44303]
[1778174475545,41.1,79724.06,0.0,0.96129,4e-05,4.44303]
[1778174475602,41.1,79724.06,0.0,0.96129,4e-05,4.44303]
[1778174475828,41.1,79724.06,0.0,0.96129,4e-05,4.44303]
[1778174475888,41.1,79724.06,0.0,0.96129,4e-05,4.44303]
[1778174475926,41.1,79724.87,0.0,0.96133,4e-05,4.43992]
[1778174476237,41.1,79724.87,0.0,0.96133,4e-05,4.43992]
[1778174476287,41.1,79724.87,0.0,0.96133,4e-05,4.43992]
[1778174477775,41.1,79725.11,0.0,0.96134,4e-05,4.43884]
[1778174477984,41.1,79725.11,0.0,0.96134,4e-05,4.43884]
[1778174478041,41.1,79725.11,0.0,0.96134,4e-05,4.43884]
[1778174477882,41.1,79725.27,0.0,0.96135,4e-05,4.43804]
[1778174478889,41.1,79726.09,0.0,0.96138,4e-05,4.4349]
[1778174480600,41.1,79726.96,0.0,0.96142,4e-05,4.43159]
[1778174480668,41.1,79726.96,0.0,0.96142,4e-05,4.43159]
[1778174480831,41.1,79726.96,0.0,0.96142,4e-05,4.43159]
[1778174480969,41.1,79726.96,0.0,0.96142,4e-05,4.43159]
[1778174481023,41.1,79726.96,0.0,0.96142,4e-05,4.43159]
[1778174480990,41.1,79726.56,0.0,0.9614,4e-05,4.43278]
[1778174481062,41.1,79726.56,0.0,0.9614,4e-05,4.43278]
[1778174481910,41.1,79726.22,0.0,0.96139,4e-05,4.43376]
[1778174486193,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486461,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486509,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486619,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486662,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486837,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486859,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486928,41.09,79726.22,0.0,0.9614,4e-05,4.43287]
[1778174486945,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487081,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487127,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487200,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487230,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487296,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487456,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487519,41.09,79729.52,0.0,0.96153,4e-05,4.42097]
[1778174487952,41.09,79729.02,0.0,0.96151,4e-05,4.42254]
[1778174488359,41.09,79729.02,0.0,0.96151,4e-05,4.42254]
[1778174488659,41.09,79729.02,0.0,0.96151,4e-05,4.42254]
[1778174488698,41.09,79729.02,0.0,0.96151,4e-05,4.42254]
[1778174488763,41.09,79729.02,0.0,0.96151,4e-05,4.42254]
[1778174488815,41.09,79729.02,0.0,0.96151,4e-05,4.42254]
[1778174488959,41.09,79730.67,0.0,0.96158,4e-05,4.4165]
[1778174490332,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490386,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490504,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490599,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490674,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490725,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490923,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490969,41.09,79731.62,0.0,0.96162,4e-05,4.41295]
[1778174490973,41.09,79738.7,0.0,0.96189,4e-05,4.3878]
[1778174491122,41.09,79738.7,0.0,0.96189,4e-05,4.3878]
[1778174492569,41.09,79741.42,0.0,0.96203,4e-05,4.37422]
[1778174492705,41.09,79741.42,0.0,0.96203,4e-05,4.37422]
[1778174492738,41.09,79741.42,0.0,0.96203,4e-05,4.37422]
[1778174492987,41.09,79741.47,0.0,0.96203,4e-05,4.37392]
[1778174494214,41.09,79742.27,0.0,0.96206,4e-05,4.37099]
[1778174495007,41.09,79749.91,0.0,0.96235,4e-05,4.34411]
[1778174495202,41.09,79749.91,0.0,0.96235,4e-05,4.34411]
[1778174495367,41.09,79749.91,0.0,0.96235,4e-05,4.34411]
[1778174495525,41.09,79749.91,0.0,0.96235,4e-05,4.34411]
[1778174495579,41.09,79749.91,0.0,0.96235,4e-05,4.34411]
[1778174495948,41.09,79749.91,0.0,0.96235,4e-05,4.34411]
[1778174496011,41.09,79752.76,0.0,0.96246,4e-05,4.33408]
[1778174496214,41.09,79752.76,0.0,0.96246,4e-05,4.33408]
[1778174496546,41.09,79752.76,0.0,0.96246,4e-05,4.33408]
[1778174496708,41.09,79752.76,0.0,0.96246,4e-05,4.33408]
[1778174496872,41.09,79752.76,0.0,0.96246,4e-05,4.33408]
[1778174496937,41.09,79752.76,0.0,0.96246,4e-05,4.33408]
[1778174497017,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174497204,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174497331,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174497535,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174497587,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174497804,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174497881,41.09,79755.06,0.0,0.96255,4e-05,4.32601]
[1778174498037,41.09,79753.09,0.0,0.96247,4e-05,4.33281]
[1778174498285,41.09,79753.09,0.0,0.96247,4e-05,4.33281]
[1778174499047,41.09,79748.93,0.0,0.96232,4e-05,4.34726]
[1778174499631,41.09,79748.93,0.0,0.96232,4e-05,4.34726]
[1778174499644,41.09,79748.93,0.0,0.96232,4e-05,4.34726]
[1778174499781,41.09,79748.93,0.0,0.96232,4e-05,4.34726]
[1778174499892,41.09,79748.93,0.0,0.96232,4e-05,4.34726]
[1778174500052,41.09,79747.73,0.0,0.96227,4e-05,4.35136]
[1778174502931,41.09,79746.68,0.0,0.96224,4e-05,4.35482]
[1778174503066,41.09,79746.68,0.0,0.96224,4e-05,4.35482]
[1778174503073,41.09,79746.23,0.0,0.96222,4e-05,4.35628]
[1778174503096,41.09,79746.23,0.0,0.96222,4e-05,4.35628]
[1778174503245,41.09,79746.23,0.0,0.96222,4e-05,4.35628]
[1778174503272,41.09,79746.23,0.0,0.96222,4e-05,4.35628]
[1778174503935,41.09,79746.23,0.0,0.96222,4e-05,4.35628]
[1778174503990,41.09,79746.23,0.0,0.96222,4e-05,4.35617]
[1778174504310,41.09,79746.23,0.0,0.96222,4e-05,4.35617]
[1778174504593,41.09,79746.23,0.0,0.96222,4e-05,4.35617]
[1778174504735,41.09,79746.23,0.0,0.96222,4e-05,4.35617]
[1778174504943,41.09,79746.23,0.0,0.96222,4e-05,4.35617]
[1778174505041,41.09,79745.52,0.0,0.9622,4e-05,4.35853]
[1778174509822,41.09,79744.57,0.0,0.96216,4e-05,4.36146]
[1778174510015,41.09,79744.57,0.0,0.96216,4e-05,4.36146]
[1778174510067,41.09,79744.57,0.0,0.96216,4e-05,4.36146]
[1778174510181,41.08,79745.61,0.0,0.96221,4e-05,4.35757]
[1778174510230,41.08,79745.61,0.0,0.96221,4e-05,4.35757]
[1778174510481,41.08,79745.61,0.0,0.96221,4e-05,4.35757]
[1778174510521,41.08,79745.61,0.0,0.96221,4e-05,4.35757]
[1778174510582,41.08,79745.66,0.0,0.96221,4e-05,4.3574]
[1778174512451,41.08,79745.61,0.0,0.96221,4e-05,4.35745]
[1778174512517,41.08,79745.61,0.0,0.96221,4e-05,4.35745]
[1778174512537,41.08,79745.61,0.0,0.96221,4e-05,4.35745]
[1778174512891,41.08,79745.61,0.0,0.96221,4e-05,4.35745]
[1778174513024,41.08,79745.61,0.0,0.96221,4e-05,4.35745]
[1778174513073,41.08,79746.07,0.0,0.96223,4e-05,4.35561]
[1778174513353,41.08,79746.07,0.0,0.96223,4e-05,4.35561]
[1778174513531,41.08,79746.07,0.0,0.96223,4e-05,4.35561]
[1778174513582,41.08,79746.07,0.0,0.96223,4e-05,4.35561]
[1778174513685,41.08,79749.7,0.0,0.96236,4e-05,4.34291]
[1778174514194,41.08,79749.7,0.0,0.96236,4e-05,4.34291]
[1778174514260,41.08,79749.7,0.0,0.96236,4e-05,4.34291]
[1778174514296,41.08,79749.7,0.0,0.96236,4e-05,4.34291]
[1778174514361,41.08,79750.08,0.0,0.96238,4e-05,4.34149]
[1778174515629,41.08,79750.08,0.0,0.96238,4e-05,4.34149]
[1778174515883,41.08,79750.08,0.0,0.96238,4e-05,4.34149]
[1778174515928,41.08,79750.08,0.0,0.96238,4e-05,4.34149]
[1778174515981,41.08,79750.44,0.0,0.9624,4e-05,4.34005]
[1778174518256,41.08,79750.42,0.0,0.9624,4e-05,4.34003]
[1778174518654,41.08,79750.42,0.0,0.9624,4e-05,4.34003]
[1778174518681,41.08,79750.42,0.0,0.9624,4e-05,4.34003]
[1778174518800,41.08,79750.42,0.0,0.9624,4e-05,4.34003]
[1778174518871,41.08,79750.42,0.0,0.9624,4e-05,4.34003]
[1778174518897,41.08,79750.54,0.0,0.9624,4e-05,4.33944]
[1778174519227,41.08,79750.54,0.0,0.9624,4e-05,4.33944]
[1778174519267,41.08,79750.54,0.0,0.9624,4e-05,4.33944]
[1778174519313,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520211,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520334,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520354,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520474,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520668,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520759,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174520828,41.08,79755.22,0.0,0.96258,4e-05,4.32311]
[1778174521398,41.08,79756.84,0.0,0.96264,4e-05,4.31735]
[1778174521514,41.08,79756.84,0.0,0.96264,4e-05,4.31735]
[1778174521676,41.08,79756.84,0.0,0.96264,4e-05,4.31735]
[1778174522047,41.08,79756.84,0.0,0.96264,4e-05,4.31735]
[1778174522094,41.08,79760.5,0.0,0.96278,4e-05,4.30459]
[1778174522206,41.08,79766.96,0.0,0.96302,4e-05,4.28218]
[1778174523984,41.08,79766.96,0.0,0.96302,4e-05,4.28218]
[1778174524044,41.08,79766.96,0.0,0.96302,4e-05,4.28218]
[1778174524008,41.08,79776.64,0.0,0.96337,4e-05,4.24883]
[1778174524434,41.08,79776.64,0.0,0.96337,4e-05,4.24883]
[1778174525070,41.08,79776.64,0.0,0.96337,4e-05,4.24883]
[1778174525075,41.08,79782.64,0.0,0.96359,4e-05,4.2283]
[1778174525253,41.08,79782.64,0.0,0.96359,4e-05,4.2283]
[1778174525676,41.08,79782.64,0.0,0.96359,4e-05,4.2283]
[1778174525800,41.08,79782.64,0.0,0.96359,4e-05,4.2283]
[1778174525852,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526153,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526264,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526530,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526733,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526900,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526939,41.08,79794.48,0.0,0.96403,4e-05,4.1878]
[1778174526957,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174527262,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174527276,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174527402,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174527511,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174527898,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174528090,41.08,79792.48,0.0,0.96395,4e-05,4.19494]
[1778174527983,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528260,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528292,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528569,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528751,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528826,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528928,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174528963,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174529065,41.08,79789.56,0.0,0.96384,4e-05,4.20504]
[1778174529021,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529298,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529379,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529446,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529492,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529758,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529845,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529908,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529955,41.08,79785.0,0.0,0.96367,4e-05,4.22076]
[1778174529994,41.08,79784.13,0.0,0.96364,4e-05,4.22385]
[1778174531119,41.08,79783.66,0.0,0.96362,4e-05,4.22546]
[1778174531239,41.08,79783.66,0.0,0.96362,4e-05,4.22546]
[1778174531272,41.08,79783.66,0.0,0.96362,4e-05,4.22546]
[1778174531330,41.08,79783.57,0.0,0.96362,4e-05,4.22586]
[1778174532805,41.08,79783.57,0.0,0.96362,4e-05,4.22586]
[1778174532855,41.08,79783.57,0.0,0.96362,4e-05,4.22586]
[1778174532867,41.08,79782.91,0.0,0.9636,4e-05,4.22823]
[1778174533918,41.08,79782.91,0.0,0.9636,4e-05,4.22823]
[1778174533935,41.08,79782.91,0.0,0.9636,4e-05,4.22823]
[1778174534029,41.09,79782.84,0.0,0.96359,4e-05,4.22865]
[1778174538746,41.09,79783.52,0.0,0.96361,4e-05,4.22659]
[1778174538771,41.09,79783.52,0.0,0.96361,4e-05,4.22659]
[1778174538786,41.09,79783.52,0.0,0.96361,4e-05,4.22659]
[1778174538804,41.09,79783.52,0.0,0.96361,4e-05,4.22659]
[1778174538941,41.09,79783.52,0.0,0.96361,4e-05,4.22659]
[1778174538972,41.09,79783.52,0.0,0.96361,4e-05,4.22659]
[1778174539046,41.09,79783.7,0.0,0.96362,4e-05,4.22616]
[1778174539256,41.09,79783.7,0.0,0.96362,4e-05,4.22616]
[1778174539297,41.09,79783.7,0.0,0.96362,4e-05,4.22616]
[1778174539745,41.09,79783.7,0.0,0.96362,4e-05,4.22616]
[1778174539753,41.09,79783.7,0.0,0.96362,4e-05,4.22616]
[1778174539827,41.09,79786.28,0.0,0.96371,4e-05,4.21732]
[1778174541306,41.09,79789.15,0.0,0.96382,4e-05,4.2076]
[1778174541690,41.09,79789.15,0.0,0.96382,4e-05,4.2076]
[1778174541949,41.09,79789.15,0.0,0.96382,4e-05,4.2076]
[1778174542092,41.09,79789.15,0.0,0.96382,4e-05,4.2076]
[1778174542048,41.09,79789.16,0.0,0.96381,4e-05,4.20781]
[1778174542313,41.09,79789.16,0.0,0.96381,4e-05,4.20781]
[1778174542480,41.09,79789.16,0.0,0.96381,4e-05,4.20781]
[1778174542599,41.09,79789.16,0.0,0.96381,4e-05,4.20781]
[1778174542767,41.09,79789.16,0.0,0.96381,4e-05,4.20781]
[1778174542866,41.09,79788.88,0.0,0.9638,4e-05,4.20877]
[1778174543137,41.09,79788.88,0.0,0.9638,4e-05,4.20877]
[1778174543209,41.09,79788.88,0.0,0.9638,4e-05,4.20877]
[1778174543324,41.09,79788.88,0.0,0.9638,4e-05,4.20877]
[1778174543617,41.09,79788.88,0.0,0.9638,4e-05,4.20877]
[1778174543834,41.09,79788.88,0.0,0.9638,4e-05,4.20877]
[1778174543924,41.09,79786.63,0.0,0.96372,4e-05,4.2167]
[1778174544140,41.09,79786.63,0.0,0.96372,4e-05,4.2167]
[1778174544304,41.09,79786.63,0.0,0.96372,4e-05,4.2167]
[1778174544333,41.09,79786.63,0.0,0.96372,4e-05,4.2167]
[1778174546819,41.09,79785.23,0.0,0.96367,4e-05,4.22159]
[1778174546929,41.09,79785.23,0.0,0.96367,4e-05,4.22159]
[1778174546963,41.09,79785.23,0.0,0.96367,4e-05,4.22159]
[1778174547053,41.09,79785.23,0.0,0.96367,4e-05,4.22159]
[1778174547018,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174547156,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174547212,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174547414,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174547416,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174547850,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174548065,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174548102,41.09,79784.34,0.0,0.96363,4e-05,4.22483]
[1778174548098,41.09,79778.11,0.0,0.9634,4e-05,4.24629]
[1778174548251,41.09,79778.11,0.0,0.9634,4e-05,4.24629]
[1778174548289,41.09,79778.11,0.0,0.9634,4e-05,4.24629]
[1778174548388,41.09,79773.73,0.0,0.96324,4e-05,4.26138]
[1778174551533,41.09,79776.62,0.0,0.96335,4e-05,4.25148]
[1778174551665,41.09,79776.62,0.0,0.96335,4e-05,4.25148]
[1778174551686,41.09,79776.62,0.0,0.96335,4e-05,4.25148]
[1778174551830,41.09,79776.62,0.0,0.96335,4e-05,4.25148]
[1778174551883,41.09,79776.62,0.0,0.96335,4e-05,4.25148]
[1778174551896,41.09,79777.67,0.0,0.96342,4e-05,4.2441]
[1778174552540,41.09,79777.67,0.0,0.96342,4e-05,4.2441]
[1778174552693,41.09,79777.67,0.0,0.96342,4e-05,4.2441]
[1778174552725,41.09,79777.67,0.0,0.96342,4e-05,4.2441]
[1778174553866,41.09,79777.35,0.0,0.9634,4e-05,4.24525]
[1778174553919,41.09,79777.35,0.0,0.9634,4e-05,4.24525]
[1778174553969,41.09,79778.28,0.0,0.96344,4e-05,4.24217]
[1778174557601,41.09,79777.53,0.0,0.96341,4e-05,4.24487]
[1778174557745,41.09,79777.53,0.0,0.96341,4e-05,4.24487]
[1778174557796,41.09,79777.53,0.0,0.96341,4e-05,4.24487]
[1778174559564,41.09,79778.7,0.0,0.96345,4e-05,4.24095]
[1778174559575,41.09,79778.7,0.0,0.96345,4e-05,4.24095]
[1778174559670,41.09,79778.7,0.0,0.96345,4e-05,4.24095]
[1778174559695,41.09,79778.7,0.0,0.96345,4e-05,4.24095]
[1778174559745,41.09,79777.54,0.0,0.96341,4e-05,4.245]
[1778174561766,41.09,79777.54,0.0,0.96341,4e-05,4.245]
[1778174561975,41.09,79777.54,0.0,0.96341,4e-05,4.245]
[1778174562116,41.09,79777.54,0.0,0.96341,4e-05,4.245]
[1778174562076,41.09,79778.39,0.0,0.96344,4e-05,4.24224]
[1778174562602,41.09,79778.39,0.0,0.96344,4e-05,4.24224]
[1778174562834,41.09,79778.39,0.0,0.96344,4e-05,4.24224]
[1778174562860,41.09,79778.39,0.0,0.96344,4e-05,4.24224]
[1778174563052,41.09,79778.39,0.0,0.96344,4e-05,4.24224]
[1778174563100,41.09,79778.39,0.0,0.96344,4e-05,4.24224]
[1778174563066,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563222,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563563,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563759,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563785,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563868,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563906,41.09,79785.65,0.0,0.9637,4e-05,4.21742]
[1778174563970,41.09,79788.39,0.0,0.9638,4e-05,4.20816]
[1778174564923,41.09,79788.39,0.0,0.9638,4e-05,4.20816]
[1778174564991,41.09,79787.35,0.0,0.96376,4e-05,4.21182]
[1778174566359,41.09,79790.67,0.0,0.96388,4e-05,4.20047]
[1778174566589,41.09,79790.67,0.0,0.96388,4e-05,4.20047]
[1778174567073,41.09,79790.67,0.0,0.96388,4e-05,4.20047]
[1778174567100,41.09,79790.67,0.0,0.96388,4e-05,4.20047]
[1778174567121,41.09,79793.41,0.0,0.96398,4e-05,4.19138]
[1778174567826,41.09,79793.41,0.0,0.96398,4e-05,4.19138]
[1778174567855,41.09,79793.31,0.0,0.96397,4e-05,4.19172]
[1778174568158,41.09,79793.31,0.0,0.96397,4e-05,4.19172]
[1778174568208,41.09,79793.31,0.0,0.96397,4e-05,4.19172]
[1778174568530,41.09,79792.7,0.0,0.96395,4e-05,4.19394]
[1778174569537,41.09,79796.09,0.0,0.96407,4e-05,4.18251]
[1778174570408,41.09,79796.09,0.0,0.96407,4e-05,4.18251]
[1778174570616,41.09,79796.09,0.0,0.96407,4e-05,4.18251]
[1778174570664,41.09,79796.09,0.0,0.96407,4e-05,4.18251]
[1778174571782,41.09,79796.98,0.0,0.9641,4e-05,4.17963]
[1778174571820,41.09,79796.98,0.0,0.9641,4e-05,4.17963]
[1778174571834,41.09,79796.98,0.0,0.9641,4e-05,4.17963]
[1778174572075,41.09,79796.98,0.0,0.9641,4e-05,4.17963]
[1778174572131,41.09,79796.98,0.0,0.9641,4e-05,4.17963]
[1778174572096,41.1,79797.44,0.0,0.96412,4e-05,4.17837]
[1778174572431,41.1,79797.44,0.0,0.96412,4e-05,4.17837]
[1778174572619,41.1,79797.44,0.0,0.96412,4e-05,4.17837]
[1778174572663,41.1,79797.44,0.0,0.96412,4e-05,4.17837]
[1778174572807,41.1,79797.44,0.0,0.96412,4e-05,4.17837]
[1778174572843,41.1,79797.44,0.0,0.96412,4e-05,4.17837]
[1778174572889,41.1,79795.76,0.0,0.96406,4e-05,4.18409]
[1778174574158,41.1,79797.5,0.0,0.96412,4e-05,4.17831]
[1778174574780,41.1,79797.5,0.0,0.96412,4e-05,4.17831]
[1778174574861,41.1,79797.5,0.0,0.96412,4e-05,4.17831]
[1778174574871,41.1,79797.21,0.0,0.96411,4e-05,4.17945]
[1778174575565,41.1,79797.21,0.0,0.96411,4e-05,4.17945]
[1778174575625,41.1,79797.21,0.0,0.96411,4e-05,4.17945]
[1778174575880,41.1,79797.21,0.0,0.96411,4e-05,4.17945]
[1778174576040,41.1,79797.21,0.0,0.96411,4e-05,4.17945]
[1778174576082,41.1,79797.21,0.0,0.96411,4e-05,4.17945]
[1778174576078,41.1,79798.88,0.0,0.96416,4e-05,4.17408]
[1778174576203,41.1,79798.88,0.0,0.96416,4e-05,4.17408]
[1778174576240,41.1,79798.88,0.0,0.96416,4e-05,4.17408]
[1778174576586,41.1,79801.76,0.0,0.96427,4e-05,4.16429]
[1778174577907,41.1,79801.76,0.0,0.96427,4e-05,4.16429]
[1778174578055,41.1,79801.76,0.0,0.96427,4e-05,4.16429]
[1778174578123,41.1,79801.76,0.0,0.96427,4e-05,4.16429]
[1778174578418,41.1,79801.44,0.0,0.96425,4e-05,4.16572]
[1778174578576,41.1,79801.44,0.0,0.96425,4e-05,4.16572]
[1778174578600,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174579636,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174579768,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174579855,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174579923,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174579986,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174580039,41.1,79807.23,0.0,0.96446,4e-05,4.14609]
[1778174580126,41.1,79811.8,0.0,0.96462,4e-05,4.13108]
[1778174580302,41.1,79811.8,0.0,0.96462,4e-05,4.13108]
[1778174581152,41.1,79811.8,0.0,0.96462,4e-05,4.13108]
[1778174580614,41.1,79815.45,0.0,0.96475,4e-05,4.11877]
[1778174581429,41.1,79815.45,0.0,0.96475,4e-05,4.11877]
[1778174581592,41.1,79815.45,0.0,0.96475,4e-05,4.11877]
[1778174581820,41.1,79815.45,0.0,0.96475,4e-05,4.11877]
[1778174581901,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174582219,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174582424,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174582601,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174582660,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174582831,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174582882,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174583079,41.1,79815.0,0.0,0.96473,4e-05,4.12054]
[1778174583086,41.1,79811.68,0.0,0.96461,4e-05,4.13222]
[1778174583409,41.1,79811.68,0.0,0.96461,4e-05,4.13222]
[1778174583637,41.1,79821.79,0.0,0.96497,4e-05,4.09818]
[1778174584906,41.1,79821.79,0.0,0.96497,4e-05,4.09818]
[1778174584964,41.1,79823.54,0.0,0.96502,4e-05,4.0929]
[1778174585572,41.1,79823.54,0.0,0.96502,4e-05,4.0929]
[1778174585646,41.1,79823.54,0.0,0.96502,4e-05,4.0929]
[1778174585651,41.1,79831.82,0.0,0.96532,4e-05,4.0652]
[1778174586608,41.1,79831.82,0.0,0.96532,4e-05,4.0652]
[1778174586659,41.11,79843.74,0.0,0.96573,3e-05,4.02589]
[1778174587666,41.11,79855.82,0.0,0.96615,3e-05,3.98639]
[1778174588731,41.11,79855.82,0.0,0.96615,3e-05,3.98639]
[1778174588840,41.11,79855.82,0.0,0.96615,3e-05,3.98639]
[1778174588865,41.11,79855.82,0.0,0.96615,3e-05,3.98639]
[1778174588933,41.11,79855.82,0.0,0.96615,3e-05,3.98639]
[1778174588941,41.11,79859.06,0.0,0.96625,3e-05,3.97621]
[1778174589886,41.11,79859.06,0.0,0.96625,3e-05,3.97621]
[1778174589982,41.11,79854.52,0.0,0.96609,3e-05,3.9921]
[1778174590623,41.11,79854.52,0.0,0.96609,3e-05,3.9921]
[1778174590692,41.11,79854.52,0.0,0.96609,3e-05,3.9921]
[1778174590751,41.11,79854.52,0.0,0.96609,3e-05,3.9921]
[1778174590846,41.11,79854.52,0.0,0.96609,3e-05,3.9921]
[1778174591907,41.11,79853.93,0.0,0.96607,3e-05,3.99404]
[1778174592002,41.11,79853.93,0.0,0.96607,3e-05,3.99404]
[1778174592088,41.11,79853.93,0.0,0.96607,3e-05,3.99404]
[1778174592163,41.11,79853.93,0.0,0.96607,3e-05,3.99404]
[1778174592329,41.11,79853.04,0.0,0.96603,3e-05,3.99788]
[1778174592643,41.11,79853.04,0.0,0.96603,3e-05,3.99788]
[1778174592784,41.11,79853.04,0.0,0.96603,3e-05,3.99788]
[1778174592866,41.11,79853.04,0.0,0.96603,3e-05,3.99788]
[1778174592989,41.11,79853.04,0.0,0.96603,3e-05,3.99788]
[1778174593101,41.11,79853.04,0.0,0.96603,3e-05,3.99788]
[1778174593326,41.12,79855.33,0.0,0.9661,3e-05,3.9908]
[1778174593649,41.12,79855.33,0.0,0.9661,3e-05,3.9908]
[1778174596256,41.12,79854.75,0.0,0.96607,3e-05,3.99364]
[1778174596422,41.12,79854.75,0.0,0.96607,3e-05,3.99364]
[1778174596452,41.12,79854.75,0.0,0.96607,3e-05,3.99364]
[1778174597321,41.12,79855.64,0.0,0.9661,3e-05,3.99116]
[1778174597549,41.12,79855.64,0.0,0.9661,3e-05,3.99116]
[1778174597585,41.12,79855.64,0.0,0.9661,3e-05,3.99116]
[1778174597809,41.12,79855.64,0.0,0.9661,3e-05,3.99116]
[1778174597862,41.12,79855.64,0.0,0.9661,3e-05,3.99116]
[1778174597920,41.12,79855.4,0.0,0.96608,3e-05,3.99241]
[1778174600347,41.12,79855.84,0.0,0.96609,3e-05,3.99187]
[1778174600480,41.12,79855.84,0.0,0.96609,3e-05,3.99187]
[1778174600786,41.12,79855.84,0.0,0.96609,3e-05,3.99187]
[1778174602385,41.13,79853.21,0.0,0.96599,3e-05,4.00143]
[1778174602396,41.13,79853.21,0.0,0.96599,3e-05,4.00143]
[1778174602499,41.13,79853.21,0.0,0.96599,3e-05,4.00143]
[1778174602509,41.13,79853.21,0.0,0.96599,3e-05,4.00143]
[1778174602772,41.13,79853.27,0.0,0.96599,3e-05,4.00167]
[1778174604486,41.13,79853.41,0.0,0.96599,3e-05,4.00165]
[1778174604690,41.13,79853.41,0.0,0.96599,3e-05,4.00165]
[1778174604740,41.13,79853.41,0.0,0.96599,3e-05,4.00165]
[1778174604801,41.13,79853.41,0.0,0.96599,3e-05,4.00165]
[1778174604831,41.13,79853.41,0.0,0.96599,3e-05,4.00165]
[1778174605037,41.13,79853.41,0.0,0.96599,3e-05,4.00165]
[1778174605125,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174605331,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174605391,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174605762,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174606024,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174606048,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174606176,41.13,79853.12,0.0,0.96597,3e-05,4.00347]
[1778174606123,41.13,79852.61,0.0,0.96595,3e-05,4.00558]
[1778174606567,41.13,79852.61,0.0,0.96595,3e-05,4.00558]
[1778174606807,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607387,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607415,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607491,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607569,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607680,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607761,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174607772,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174608098,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174608128,41.13,79849.18,0.0,0.96583,3e-05,4.01691]
[1778174608138,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608284,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608570,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608677,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608685,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608798,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608873,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174608942,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174609075,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174609145,41.14,79842.57,0.0,0.96559,3e-05,4.03963]
[1778174609100,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609400,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609449,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609715,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609787,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609842,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609890,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609930,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174609991,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174610083,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174610178,41.14,79840.99,0.0,0.96553,3e-05,4.04525]
[1778174610184,41.14,79841.01,0.0,0.96553,3e-05,4.04555]
[1778174610331,41.14,79841.01,0.0,0.96553,3e-05,4.04555]
[1778174610839,41.14,79841.01,0.0,0.96553,3e-05,4.04555]
[1778174610884,41.14,79841.01,0.0,0.96553,3e-05,4.04555]
[1778174610945,41.14,79841.01,0.0,0.96553,3e-05,4.04555]
[1778174611056,41.14,79841.01,0.0,0.96553,3e-05,4.04555]
[1778174611145,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174611322,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174611462,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174611715,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174611816,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174611851,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174611925,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174612105,41.14,79840.96,0.0,0.96555,3e-05,4.04236]
[1778174612142,41.14,79836.35,0.0,0.96538,4e-05,4.05806]
[1778174612465,41.14,79836.35,0.0,0.96538,4e-05,4.05806]
[1778174612563,41.14,79836.35,0.0,0.96538,4e-05,4.05806]
[1778174612568,41.14,79836.35,0.0,0.96538,4e-05,4.05806]
[1778174612688,41.14,79836.35,0.0,0.96538,4e-05,4.05806]
[1778174612729,41.14,79836.35,0.0,0.96538,4e-05,4.05806]
[1778174612848,41.14,79831.99,0.0,0.96523,4e-05,4.0726]
[1778174614175,41.14,79831.99,0.0,0.96523,4e-05,4.0726]
[1778174614189,41.14,79827.74,0.0,0.96507,4e-05,4.08747]
[1778174614301,41.14,79827.74,0.0,0.96507,4e-05,4.08747]
[1778174615085,41.14,79827.74,0.0,0.96507,4e-05,4.08747]
[1778174615185,41.14,79829.17,0.0,0.96512,4e-05,4.08298]
[1778174615234,41.14,79829.17,0.0,0.96512,4e-05,4.08298]
[1778174615253,41.14,79829.17,0.0,0.96512,4e-05,4.08298]
[1778174615407,41.14,79829.17,0.0,0.96512,4e-05,4.08298]
[1778174615506,41.14,79829.17,0.0,0.96512,4e-05,4.08298]
[1778174615550,41.14,79829.17,0.0,0.96512,4e-05,4.08298]
[1778174615869,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174616241,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174616393,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174616591,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174616656,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174616737,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174617105,41.14,79830.39,0.0,0.96516,4e-05,4.0789]
[1778174617135,41.15,79828.06,0.0,0.96508,4e-05,4.08731]
[1778174617453,41.15,79828.06,0.0,0.96508,4e-05,4.08731]
[1778174617678,41.15,79828.06,0.0,0.96508,4e-05,4.08731]
[1778174617901,41.15,79828.06,0.0,0.96508,4e-05,4.08731]
[1778174617920,41.15,79828.06,0.0,0.96508,4e-05,4.08731]
[1778174618021,41.15,79827.26,0.0,0.96504,4e-05,4.09029]
[1778174618211,41.15,79827.26,0.0,0.96504,4e-05,4.09029]
[1778174619211,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174619267,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174619544,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174619640,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174619915,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174619972,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174620109,41.15,79827.05,0.0,0.96504,4e-05,4.09099]
[1778174620073,41.15,79831.13,0.0,0.96517,4e-05,4.07793]
[1778174620323,41.15,79831.13,0.0,0.96517,4e-05,4.07793]
[1778174620758,41.15,79831.13,0.0,0.96517,4e-05,4.07793]
[1778174620818,41.15,79831.13,0.0,0.96517,4e-05,4.07793]
[1778174621105,41.15,79831.13,0.0,0.96517,4e-05,4.07793]
[1778174621177,41.15,79831.17,0.0,0.96517,4e-05,4.07812]
[1778174623687,41.15,79831.14,0.0,0.96517,4e-05,4.07854]
[1778174623867,41.15,79831.14,0.0,0.96517,4e-05,4.07854]
[1778174624186,41.15,79831.14,0.0,0.96517,4e-05,4.07854]
[1778174624191,41.15,79831.29,0.0,0.96517,4e-05,4.07868]
[1778174624300,41.15,79831.29,0.0,0.96517,4e-05,4.07868]
[1778174624507,41.15,79831.29,0.0,0.96517,4e-05,4.07868]
[1778174624662,41.15,79831.29,0.0,0.96517,4e-05,4.07868]
[1778174624932,41.15,79830.18,0.0,0.96513,4e-05,4.08239]
[1778174626258,41.15,79829.11,0.0,0.96509,4e-05,4.0863]
[1778174626347,41.15,79829.11,0.0,0.96509,4e-05,4.0863]
[1778174626701,41.15,79829.11,0.0,0.96509,4e-05,4.0863]
[1778174626757,41.15,79829.11,0.0,0.96509,4e-05,4.0863]
[1778174626883,41.15,79829.11,0.0,0.96509,4e-05,4.0863]
[1778174627215,41.15,79828.39,0.0,0.96506,4e-05,4.08902]
[1778174627333,41.15,79828.39,0.0,0.96506,4e-05,4.08902]
[1778174627562,41.15,79828.39,0.0,0.96506,4e-05,4.08902]
[1778174627631,41.15,79828.39,0.0,0.96506,4e-05,4.08902]
[1778174627974,41.15,79828.39,0.0,0.96506,4e-05,4.08902]
[1778174628090,41.15,79828.39,0.0,0.96506,4e-05,4.08902]
[1778174628325,41.16,79828.66,0.0,0.96506,4e-05,4.08874]
[1778174635008,41.16,79830.35,0.0,0.9651,4e-05,4.08495]
[1778174636016,41.16,79832.54,0.0,0.96517,4e-05,4.07826]
[1778174637022,41.16,79830.79,0.0,0.96511,4e-05,4.08443]
[1778174642057,41.17,79830.63,0.0,0.96508,4e-05,4.08654]
[1778174645079,41.17,79832.37,0.0,0.96514,4e-05,4.08167]
[1778174646086,41.17,79834.09,0.0,0.96519,4e-05,4.07625]
[1778174646953,41.17,79834.09,0.0,0.96519,4e-05,4.07625]
[1778174647093,41.17,79838.41,0.0,0.96534,4e-05,4.06218]
[1778174647566,41.17,79838.41,0.0,0.96534,4e-05,4.06218]
[1778174648100,41.18,79843.45,0.0,0.96552,3e-05,4.04577]
[1778174648573,41.18,79843.45,0.0,0.96552,3e-05,4.04577]
[1778174649107,41.18,79844.91,0.0,0.96556,3e-05,4.04131]
[1778174649779,41.18,79844.91,0.0,0.96556,3e-05,4.04131]
[1778174650114,41.18,79843.21,0.0,0.9655,3e-05,4.04734]
[1778174652128,41.18,79835.89,0.0,0.96523,4e-05,4.07246]
[1778174653135,41.18,79834.27,0.0,0.96517,4e-05,4.0782]
[1778174654142,41.18,79835.85,0.0,0.96523,4e-05,4.07325]
[1778174655149,41.18,79838.33,0.0,0.96531,4e-05,4.06532]
[1778174655916,41.18,79838.33,0.0,0.96531,4e-05,4.06532]
[1778174656728,41.18,79838.49,0.0,0.96531,4e-05,4.06513]
[1778174657163,41.19,79840.5,0.0,0.96538,4e-05,4.05879]
[1778174658170,41.19,79845.54,0.0,0.96555,3e-05,4.0424]
[1778174658286,41.19,79845.54,0.0,0.96555,3e-05,4.0424]
[1778174659177,41.19,79844.15,0.0,0.9655,3e-05,4.0474]
[1778174661191,41.19,79842.3,0.0,0.96543,4e-05,4.05429]
[1778174662030,41.19,79842.3,0.0,0.96543,4e-05,4.05429]
[1778174662198,41.19,79839.25,0.0,0.96532,4e-05,4.06481]
[1778174663205,41.19,79837.49,0.0,0.96525,4e-05,4.07102]
[1778174663871,41.19,79837.49,0.0,0.96525,4e-05,4.07102]
[1778174663924,41.19,79837.49,0.0,0.96525,4e-05,4.07102]
[1778174664212,41.19,79836.65,0.0,0.96522,4e-05,4.07415]
[1778174669247,41.2,79836.92,0.0,0.96521,4e-05,4.07492]
[1778174672089,41.2,79839.01,0.0,0.96528,4e-05,4.06828]
[1778174672138,41.2,79839.01,0.0,0.96528,4e-05,4.06828]
[1778174672261,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672311,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672327,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672379,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672450,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672472,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672716,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672833,41.2,79841.19,0.0,0.96538,4e-05,4.058]
[1778174672909,41.2,79841.99,0.0,0.96541,4e-05,4.05534]
[1778174673327,41.2,79841.99,0.0,0.96541,4e-05,4.05534]
[1778174673599,41.2,79841.99,0.0,0.96541,4e-05,4.05534]
[1778174673713,41.2,79841.99,0.0,0.96541,4e-05,4.05534]
[1778174673886,41.2,79841.99,0.0,0.96541,4e-05,4.05534]
[1778174673989,41.2,79841.99,0.0,0.96541,4e-05,4.05534]
[1778174674046,41.2,79838.87,0.0,0.96529,4e-05,4.06643]
[1778174678835,41.21,79835.57,0.0,0.96516,4e-05,4.07843]
[1778174679716,41.21,79835.56,0.0,0.96516,4e-05,4.07879]
[1778174679742,41.21,79835.56,0.0,0.96516,4e-05,4.07879]
[1778174679826,41.21,79835.56,0.0,0.96516,4e-05,4.07879]
[1778174679927,41.21,79836.95,0.0,0.9652,4e-05,4.07448]
[1778174680738,41.21,79836.95,0.0,0.9652,4e-05,4.07448]
[1778174680839,41.21,79838.83,0.0,0.96527,4e-05,4.06855]
[1778174681672,41.21,79838.83,0.0,0.96527,4e-05,4.06855]
[1778174681734,41.21,79838.83,0.0,0.96527,4e-05,4.06855]
[1778174681799,41.21,79838.83,0.0,0.96527,4e-05,4.06855]
[1778174681852,41.21,79838.83,0.0,0.96527,4e-05,4.06855]
[1778174681876,41.21,79838.85,0.0,0.96526,4e-05,4.06883]
[1778174682502,41.21,79838.85,0.0,0.96526,4e-05,4.06883]
[1778174682641,41.21,79838.85,0.0,0.96526,4e-05,4.06883]
[1778174682748,41.21,79838.85,0.0,0.96526,4e-05,4.06883]
[1778174683072,41.21,79838.85,0.0,0.96526,4e-05,4.06883]
[1778174683079,41.21,79839.75,0.0,0.96529,4e-05,4.06617]
[1778174683842,41.21,79839.75,0.0,0.96529,4e-05,4.06617]
[1778174683881,41.21,79839.75,0.0,0.96529,4e-05,4.06617]
[1778174684165,41.21,79839.75,0.0,0.96529,4e-05,4.06617]
[1778174684247,41.21,79839.75,0.0,0.96529,4e-05,4.06617]
[1778174684172,41.22,79846.66,0.0,0.96553,3e-05,4.04395]
[1778174684565,41.22,79846.66,0.0,0.96553,3e-05,4.04395]
[1778174684668,41.22,79846.66,0.0,0.96553,3e-05,4.04395]
[1778174684765,41.22,79846.66,0.0,0.96553,3e-05,4.04395]
[1778174684866,41.22,79853.39,0.0,0.96576,3e-05,4.02167]
[1778174685913,41.22,79853.39,0.0,0.96576,3e-05,4.02167]
[1778174685982,41.22,79853.39,0.0,0.96576,3e-05,4.02167]
[1778174686019,41.22,79853.39,0.0,0.96576,3e-05,4.02167]
[1778174686082,41.22,79853.39,0.0,0.96576,3e-05,4.02167]
[1778174686126,41.22,79853.39,0.0,0.96576,3e-05,4.02167]
[1778174686183,41.22,79853.76,0.0,0.96577,3e-05,4.02129]
[1778174686278,41.22,79853.76,0.0,0.96577,3e-05,4.02129]
[1778174686322,41.22,79853.76,0.0,0.96577,3e-05,4.02129]
[1778174686368,41.22,79853.89,0.0,0.96577,3e-05,4.02086]
[1778174688133,41.22,79853.89,0.0,0.96577,3e-05,4.02086]
[1778174688213,41.22,79853.89,0.0,0.96577,3e-05,4.02086]
[1778174688250,41.22,79853.89,0.0,0.96577,3e-05,4.02086]
[1778174688885,41.22,79852.42,0.0,0.96571,3e-05,4.02656]
[1778174688946,41.22,79852.42,0.0,0.96571,3e-05,4.02656]
[1778174688997,41.22,79856.14,0.0,0.96584,3e-05,4.01427]
[1778174689466,41.22,79856.14,0.0,0.96584,3e-05,4.01427]
[1778174689555,41.22,79858.9,0.0,0.96593,3e-05,4.0056]
[1778174692411,41.23,79862.36,0.0,0.96604,3e-05,3.99555]
[1778174693949,41.23,79862.36,0.0,0.96604,3e-05,3.99555]
[1778174694002,41.23,79862.36,0.0,0.96604,3e-05,3.99555]
[1778174694105,41.23,79862.36,0.0,0.96604,3e-05,3.99555]
[1778174694120,41.23,79862.36,0.0,0.96604,3e-05,3.99555]
[1778174694161,41.23,79864.51,0.0,0.9661,3e-05,3.9894]
[1778174696347,41.23,79863.0,0.0,0.96604,3e-05,3.99482]
[1778174696617,41.23,79863.0,0.0,0.96604,3e-05,3.99482]
[1778174696640,41.23,79863.0,0.0,0.96604,3e-05,3.99482]
[1778174696651,41.23,79862.58,0.0,0.96603,3e-05,3.99665]
[1778174697654,41.23,79862.58,0.0,0.96603,3e-05,3.99665]
[1778174697748,41.23,79862.58,0.0,0.96603,3e-05,3.99665]
[1778174698090,41.23,79862.58,0.0,0.96603,3e-05,3.99665]
[1778174698180,41.23,79858.82,0.0,0.96589,3e-05,4.00989]
[1778174698410,41.23,79858.82,0.0,0.96589,3e-05,4.00989]
[1778174698784,41.23,79858.82,0.0,0.96589,3e-05,4.00989]
[1778174698812,41.23,79858.82,0.0,0.96589,3e-05,4.00989]
[1778174698911,41.23,79858.82,0.0,0.96589,3e-05,4.00989]
[1778174698959,41.23,79858.82,0.0,0.96589,3e-05,4.00989]
[1778174698986,41.23,79856.57,0.0,0.96581,3e-05,4.01731]
[1778174701742,41.24,79856.47,0.0,0.9658,3e-05,4.01846]
[1778174701771,41.24,79856.47,0.0,0.9658,3e-05,4.01846]
[1778174701953,41.24,79856.47,0.0,0.9658,3e-05,4.01846]
[1778174701988,41.24,79856.47,0.0,0.9658,3e-05,4.01846]
[1778174702265,41.24,79856.47,0.0,0.9658,3e-05,4.01846]
[1778174702002,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174702402,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174702624,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174702828,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174702967,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174703015,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174703146,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174703190,41.24,79856.9,0.0,0.96581,3e-05,4.01745]
[1778174703230,41.24,79855.78,0.0,0.96576,3e-05,4.02195]
[1778174703811,41.24,79855.78,0.0,0.96576,3e-05,4.02195]
[1778174704002,41.24,79855.78,0.0,0.96576,3e-05,4.02195]
[1778174704030,41.24,79855.78,0.0,0.96576,3e-05,4.02195]
[1778174704118,41.24,79855.78,0.0,0.96576,3e-05,4.02195]
[1778174704128,41.24,79855.78,0.0,0.96576,3e-05,4.02195]
[1778174704212,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174704419,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174704585,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174704787,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174704801,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174705044,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174705085,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174705261,41.24,79854.15,0.0,0.9657,3e-05,4.02772]
[1778174705109,41.24,79855.46,0.0,0.96574,3e-05,4.02379]
[1778174705320,41.24,79855.46,0.0,0.96574,3e-05,4.02379]
[1778174705604,41.24,79855.46,0.0,0.96574,3e-05,4.02379]
[1778174705652,41.24,79855.46,0.0,0.96574,3e-05,4.02379]
[1778174705703,41.24,79857.03,0.0,0.9658,3e-05,4.0186]
[1778174706355,41.24,79857.03,0.0,0.9658,3e-05,4.0186]
[1778174706444,41.24,79857.03,0.0,0.9658,3e-05,4.0186]
[1778174706665,41.24,79857.03,0.0,0.9658,3e-05,4.0186]
[1778174706764,41.24,79856.37,0.0,0.96577,3e-05,4.02118]
[1778174707623,41.24,79856.37,0.0,0.96577,3e-05,4.02118]
[1778174707748,41.24,79856.37,0.0,0.96577,3e-05,4.02118]
[1778174707795,41.24,79856.37,0.0,0.96577,3e-05,4.02118]
[1778174708002,41.24,79856.37,0.0,0.96577,3e-05,4.02118]
[1778174708048,41.24,79856.37,0.0,0.96577,3e-05,4.02118]
[1778174708356,41.25,79855.83,0.0,0.96574,3e-05,4.02375]
[1778174708499,41.25,79855.83,0.0,0.96574,3e-05,4.02375]
[1778174708532,41.25,79855.83,0.0,0.96574,3e-05,4.02375]
[1778174709537,41.25,79856.01,0.0,0.96575,3e-05,4.02316]
[1778174709653,41.25,79856.01,0.0,0.96575,3e-05,4.02316]
[1778174709807,41.25,79856.01,0.0,0.96575,3e-05,4.02316]
[1778174709816,41.25,79856.01,0.0,0.96575,3e-05,4.02316]
[1778174709928,41.25,79856.01,0.0,0.96575,3e-05,4.02316]
[1778174710022,41.25,79860.47,0.0,0.9659,3e-05,4.00884]
[1778174710380,41.25,79860.47,0.0,0.9659,3e-05,4.00884]
[1778174710531,41.25,79860.47,0.0,0.9659,3e-05,4.00884]
[1778174710571,41.25,79860.47,0.0,0.9659,3e-05,4.00884]
[1778174710827,41.25,79860.47,0.0,0.9659,3e-05,4.00884]
[1778174710893,41.25,79860.47,0.0,0.9659,3e-05,4.00884]
[1778174710925,41.25,79865.35,0.0,0.96606,3e-05,3.9932]
[1778174712688,41.25,79866.49,0.0,0.9661,3e-05,3.98989]
[1778174712934,41.25,79866.49,0.0,0.9661,3e-05,3.98989]
[1778174712981,41.25,79866.49,0.0,0.9661,3e-05,3.98989]
[1778174713705,41.25,79866.9,0.0,0.96611,3e-05,3.98899]
[1778174713907,41.25,79866.9,0.0,0.96611,3e-05,3.98899]
[1778174713988,41.25,79866.9,0.0,0.96611,3e-05,3.98899]
[1778174714021,41.25,79866.9,0.0,0.96611,3e-05,3.98899]
[1778174714058,41.25,79866.9,0.0,0.96611,3e-05,3.98899]
[1778174714424,41.25,79867.83,0.0,0.96613,3e-05,3.98638]
[1778174714573,41.25,79867.83,0.0,0.96613,3e-05,3.98638]
[1778174714704,41.25,79867.83,0.0,0.96613,3e-05,3.98638]
[1778174714754,41.25,79867.83,0.0,0.96613,3e-05,3.98638]
[1778174714841,41.25,79867.83,0.0,0.96613,3e-05,3.98638]
[1778174714881,41.25,79867.83,0.0,0.96613,3e-05,3.98638]
[1778174715965,41.25,79870.22,0.0,0.96621,3e-05,3.97899]
[1778174716063,41.25,79870.22,0.0,0.96621,3e-05,3.97899]
[1778174716073,41.25,79870.22,0.0,0.96621,3e-05,3.97899]
[1778174716209,41.25,79870.22,0.0,0.96621,3e-05,3.97899]
[1778174716248,41.26,79870.9,0.0,0.96623,3e-05,3.97768]
[1778174718031,41.26,79871.0,0.0,0.96623,3e-05,3.97735]
[1778174718041,41.26,79871.0,0.0,0.96622,3e-05,3.97781]
[1778174718366,41.26,79871.0,0.0,0.96622,3e-05,3.97781]
[1778174718414,41.26,79871.0,0.0,0.96622,3e-05,3.97781]
[1778174718594,41.26,79871.45,0.0,0.96623,3e-05,3.97679]
[1778174722348,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722470,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722523,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722580,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722634,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722768,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722804,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174722994,41.26,79871.09,0.0,0.96621,3e-05,3.97887]
[1778174723028,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174723397,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174723481,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174723687,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174723710,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174723835,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174723995,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174724011,41.27,79870.47,0.0,0.96618,3e-05,3.98179]
[1778174724096,41.27,79865.43,0.0,0.966,3e-05,3.99918]
[1778174724380,41.27,79865.43,0.0,0.966,3e-05,3.99918]
[1778174724410,41.27,79865.43,0.0,0.966,3e-05,3.99918]
[1778174724495,41.27,79865.43,0.0,0.966,3e-05,3.99918]
[1778174724770,41.27,79865.43,0.0,0.966,3e-05,3.99918]
[1778174724896,41.27,79865.43,0.0,0.966,3e-05,3.99918]
[1778174724918,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725383,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725501,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725507,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725609,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725844,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725902,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174725927,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174726031,41.27,79864.07,0.0,0.96595,3e-05,4.00365]
[1778174726118,41.27,79863.92,0.0,0.96594,3e-05,4.00494]
[1778174726400,41.27,79863.92,0.0,0.96594,3e-05,4.00494]
[1778174726867,41.27,79863.92,0.0,0.96594,3e-05,4.00494]
[1778174726899,41.27,79863.92,0.0,0.96594,3e-05,4.00494]
[1778174728073,41.27,79863.35,0.0,0.96592,3e-05,4.00682]
[1778174728203,41.27,79863.35,0.0,0.96592,3e-05,4.00682]
[1778174728303,41.27,79858.85,0.0,0.96576,3e-05,4.02241]
[1778174728423,41.27,79858.85,0.0,0.96576,3e-05,4.02241]
[1778174728760,41.27,79858.85,0.0,0.96576,3e-05,4.02241]
[1778174728938,41.27,79858.85,0.0,0.96576,3e-05,4.02241]
[1778174729084,41.27,79858.85,0.0,0.96576,3e-05,4.02241]
[1778174729137,41.28,79854.8,0.0,0.96561,3e-05,4.03613]
[1778174732405,41.28,79853.86,0.0,0.9656,3e-05,4.0362]
[1778174732688,41.28,79853.86,0.0,0.9656,3e-05,4.0362]
[1778174732742,41.28,79853.86,0.0,0.9656,3e-05,4.0362]
[1778174732922,41.28,79853.86,0.0,0.9656,3e-05,4.0362]
[1778174732959,41.28,79853.06,0.0,0.96557,3e-05,4.03919]
[1778174733612,41.28,79853.06,0.0,0.96557,3e-05,4.03919]
[1778174733699,41.28,79875.03,0.0,0.96633,3e-05,3.96727]
[1778174734386,41.28,79875.03,0.0,0.96633,3e-05,3.96727]
[1778174734710,41.28,79904.24,0.0,0.96731,3e-05,3.87309]
[1778174735720,41.28,79915.76,0.0,0.96769,3e-05,3.83624]
[1778174736339,41.28,79915.76,0.0,0.96769,3e-05,3.83624]
[1778174736724,41.28,79914.83,0.0,0.96765,3e-05,3.83988]
[1778174737731,41.29,79900.89,0.0,0.96718,3e-05,3.88524]
[1778174739178,41.29,79900.89,0.0,0.96718,3e-05,3.88524]
[1778174739213,41.29,79900.89,0.0,0.96718,3e-05,3.88524]
[1778174739215,41.29,79872.83,0.0,0.96622,3e-05,3.97735]
[1778174739745,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174740558,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174740710,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174740872,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174741012,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174741141,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174741228,41.29,79882.0,0.0,0.96653,3e-05,3.94742]
[1778174741310,41.29,79880.34,0.0,0.96647,3e-05,3.95379]
[1778174741497,41.29,79880.34,0.0,0.96647,3e-05,3.95379]
[1778174741568,41.29,79880.34,0.0,0.96647,3e-05,3.95379]
[1778174742015,41.29,79880.34,0.0,0.96647,3e-05,3.95379]
[1778174742047,41.29,79880.34,0.0,0.96647,3e-05,3.95379]
[1778174742089,41.29,79871.27,0.0,0.96616,3e-05,3.98342]
[1778174743018,41.29,79871.27,0.0,0.96616,3e-05,3.98342]
[1778174743100,41.29,79871.27,0.0,0.96616,3e-05,3.98342]
[1778174743120,41.29,79862.97,0.0,0.96587,3e-05,4.01111]
[1778174743851,41.29,79862.97,0.0,0.96587,3e-05,4.01111]
[1778174744216,41.29,79862.97,0.0,0.96587,3e-05,4.01111]
[1778174744227,41.29,79843.17,0.0,0.96517,4e-05,4.07704]
[1778174744381,41.29,79843.17,0.0,0.96517,4e-05,4.07704]
[1778174744853,41.29,79843.17,0.0,0.96517,4e-05,4.07704]
[1778174744883,41.29,79810.98,0.0,0.96402,4e-05,4.1855]
[1778174745685,41.29,79810.98,0.0,0.96402,4e-05,4.1855]
[1778174745790,41.29,79793.33,0.0,0.96338,4e-05,4.24566]
[1778174746797,41.3,79798.78,0.0,0.96358,4e-05,4.2271]
[1778174748009,41.3,79798.78,0.0,0.96358,4e-05,4.2271]
[1778174748047,41.3,79791.6,0.0,0.96331,4e-05,4.25168]
[1778174749822,41.29,79784.0,0.0,0.96303,4e-05,4.27776]
[1778174750827,41.29,79770.81,0.0,0.96255,4e-05,4.32328]
[1778174751834,41.29,79758.01,0.0,0.96207,4e-05,4.36768]
[1778174752372,41.29,79758.01,0.0,0.96207,4e-05,4.36768]
[1778174752787,41.29,79758.01,0.0,0.96207,4e-05,4.36768]
[1778174752872,41.29,79758.01,0.0,0.96207,4e-05,4.36768]
[1778174753031,41.29,79758.01,0.0,0.96207,4e-05,4.36768]
[1778174753185,41.29,79758.01,0.0,0.96207,4e-05,4.36768]
[1778174753270,41.29,79749.18,0.0,0.96173,4e-05,4.39838]
[1778174753493,41.29,79749.18,0.0,0.96173,4e-05,4.39838]
[1778174754117,41.29,79749.18,0.0,0.96173,4e-05,4.39838]
[1778174754319,41.29,79749.18,0.0,0.96173,4e-05,4.39838]
[1778174754208,41.29,79743.74,0.0,0.96153,4e-05,4.41723]
[1778174754557,41.29,79743.74,0.0,0.96153,4e-05,4.41723]
[1778174754742,41.29,79743.74,0.0,0.96153,4e-05,4.41723]
[1778174755294,41.29,79743.74,0.0,0.96153,4e-05,4.41723]
[1778174754855,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174755810,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174755910,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174756022,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174756072,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174756161,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174756205,41.29,79736.24,0.0,0.96124,4e-05,4.44338]
[1778174756287,41.29,79732.33,0.0,0.9611,4e-05,4.4565]
[1778174756916,41.29,79732.33,0.0,0.9611,4e-05,4.4565]
[1778174757198,41.29,79732.33,0.0,0.9611,4e-05,4.4565]
[1778174757275,41.29,79735.21,0.0,0.96122,4e-05,4.44595]
[1778174757828,41.29,79735.21,0.0,0.96122,4e-05,4.44595]
[1778174757904,41.29,79735.21,0.0,0.96122,4e-05,4.44595]
[1778174758089,41.29,79735.21,0.0,0.96122,4e-05,4.44595]
[1778174758184,41.29,79735.21,0.0,0.96122,4e-05,4.44595]
[1778174758285,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174758812,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174758840,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174758911,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174758942,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174759098,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174759116,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174759214,41.29,79743.16,0.0,0.96152,4e-05,4.41759]
[1778174759295,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174759788,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174759845,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174759849,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174759967,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760017,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760101,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760131,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760223,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760264,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760337,41.29,79747.32,0.0,0.96169,4e-05,4.40268]
[1778174760331,41.29,79747.53,0.0,0.96169,4e-05,4.40195]
[1778174760819,41.29,79747.53,0.0,0.96169,4e-05,4.40195]
[1778174761222,41.29,79747.53,0.0,0.96169,4e-05,4.40195]
[1778174761273,41.29,79747.53,0.0,0.96169,4e-05,4.40195]
[1778174761322,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174761668,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174761835,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174761886,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174761966,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174762075,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174762305,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174762336,41.29,79738.5,0.0,0.96136,4e-05,4.43313]
[1778174762189,41.29,79731.54,0.0,0.96109,4e-05,4.45774]
[1778174762919,41.28,79708.56,0.0,0.9602,4e-05,4.5393]
[1778174763358,41.28,79708.56,0.0,0.9602,4e-05,4.5393]
[1778174763473,41.28,79708.56,0.0,0.9602,4e-05,4.5393]
[1778174763944,41.28,79683.76,0.0,0.95922,4e-05,4.62834]
[1778174764793,41.28,79683.76,0.0,0.95922,4e-05,4.62834]
[1778174764931,41.28,79656.32,0.0,0.95811,4e-05,4.72815]
[1778174765915,41.28,79656.32,0.0,0.95811,4e-05,4.72815]
[1778174765944,41.28,79625.01,0.0,0.95681,4e-05,4.84457]
[1778174766964,41.28,79597.63,0.0,0.95566,4e-05,4.94708]
[1778174767514,41.28,79597.63,0.0,0.95566,4e-05,4.94708]
[1778174767573,41.28,79597.63,0.0,0.95566,4e-05,4.94708]
[1778174767962,41.27,79604.37,0.0,0.95596,4e-05,4.9204]
[1778174769208,41.27,79604.37,0.0,0.95596,4e-05,4.9204]
[1778174769256,41.27,79601.98,0.0,0.95586,4e-05,4.92887]
[1778174770227,41.27,79601.98,0.0,0.95586,4e-05,4.92887]
[1778174770258,41.27,79618.07,0.0,0.95655,4e-05,4.8675]
[1778174770483,41.27,79618.07,0.0,0.95655,4e-05,4.8675]
[1778174770983,41.27,79644.58,0.0,0.95767,4e-05,4.76798]
[1778174772221,41.27,79644.58,0.0,0.95767,4e-05,4.76798]
[1778174772289,41.27,79644.58,0.0,0.95767,4e-05,4.76798]
[1778174772342,41.27,79644.58,0.0,0.95767,4e-05,4.76798]
[1778174772283,41.27,79655.66,0.0,0.95813,4e-05,4.72666]
[1778174772398,41.27,79655.66,0.0,0.95813,4e-05,4.72666]
[1778174772548,41.27,79655.66,0.0,0.95813,4e-05,4.72666]
[1778174772997,41.27,79637.68,0.0,0.95739,4e-05,4.79302]
[1778174773739,41.27,79637.68,0.0,0.95739,4e-05,4.79302]
[1778174774259,41.27,79637.68,0.0,0.95739,4e-05,4.79302]
[1778174774288,41.27,79637.68,0.0,0.95739,4e-05,4.79302]
[1778174774314,41.27,79637.68,0.0,0.95739,4e-05,4.79302]
[1778174774290,41.27,79646.39,0.0,0.95775,4e-05,4.76029]
[1778174774495,41.27,79646.39,0.0,0.95775,4e-05,4.76029]
[1778174774530,41.27,79646.39,0.0,0.95775,4e-05,4.76029]
[1778174775290,41.27,79646.39,0.0,0.95775,4e-05,4.76029]
[1778174775371,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174775388,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174775429,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174775645,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174775878,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174776285,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174776335,41.27,79651.26,0.0,0.95796,4e-05,4.74195]
[1778174776289,41.27,79655.34,0.0,0.95813,4e-05,4.72659]
[1778174777113,41.27,79655.34,0.0,0.95813,4e-05,4.72659]
[1778174777196,41.26,79668.51,0.0,0.95867,4e-05,4.67792]
[1778174777437,41.26,79668.51,0.0,0.95867,4e-05,4.67792]
[1778174777531,41.26,79668.51,0.0,0.95867,4e-05,4.67792]
[1778174778049,41.26,79668.51,0.0,0.95867,4e-05,4.67792]
[1778174778314,41.26,79668.51,0.0,0.95867,4e-05,4.67792]
[1778174778382,41.26,79684.46,0.0,0.95931,4e-05,4.61956]
[1778174778519,41.26,79684.46,0.0,0.95931,4e-05,4.61956]
[1778174778573,41.26,79684.46,0.0,0.95931,4e-05,4.61956]
[1778174779296,41.26,79684.46,0.0,0.95931,4e-05,4.61956]
[1778174779324,41.26,79690.27,0.0,0.95956,4e-05,4.59766]
[1778174779541,41.26,79690.27,0.0,0.95956,4e-05,4.59766]
[1778174779650,41.26,79690.27,0.0,0.95956,4e-05,4.59766]
[1778174779676,41.26,79690.27,0.0,0.95956,4e-05,4.59766]
[1778174779722,41.26,79690.27,0.0,0.95956,4e-05,4.59766]
[1778174780062,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174780663,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174780758,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174780807,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174780962,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174781100,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174781337,41.26,79685.16,0.0,0.95936,4e-05,4.61568]
[1778174781375,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781494,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781509,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781619,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781655,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781812,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781843,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781967,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174781992,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174782202,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174782339,41.26,79683.4,0.0,0.95929,4e-05,4.62125]
[1778174782357,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174782978,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174783022,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174783037,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174783221,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174783338,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174783344,41.26,79684.53,0.0,0.95934,4e-05,4.61706]
[1778174783368,41.26,79684.15,0.0,0.95933,4e-05,4.61835]
[1778174784012,41.26,79684.15,0.0,0.95933,4e-05,4.61835]
[1778174784054,41.26,79684.15,0.0,0.95933,4e-05,4.61835]
[1778174784095,41.26,79684.15,0.0,0.95933,4e-05,4.61835]
[1778174784099,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174784636,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174784637,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174784874,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174784951,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174785021,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174785060,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174785123,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174785289,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174785378,41.26,79679.31,0.0,0.95913,4e-05,4.63586]
[1778174785363,41.26,79679.14,0.0,0.95913,4e-05,4.63635]
[1778174785422,41.26,79679.14,0.0,0.95913,4e-05,4.63635]
[1778174786105,41.26,79677.43,0.0,0.95906,4e-05,4.64246]
[1778174787442,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174787554,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174787583,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174787675,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174787688,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174787835,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174787989,41.26,79678.88,0.0,0.95912,4e-05,4.63704]
[1778174788119,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174788439,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174788607,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174788744,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174788846,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174789020,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174789188,41.25,79679.79,0.0,0.95916,4e-05,4.6336]
[1778174789228,41.25,79667.91,0.0,0.95868,4e-05,4.67686]
[1778174789746,41.25,79667.91,0.0,0.95868,4e-05,4.67686]
[1778174789785,41.25,79667.91,0.0,0.95868,4e-05,4.67686]
[1778174789849,41.25,79667.91,0.0,0.95868,4e-05,4.67686]
[1778174790006,41.25,79667.91,0.0,0.95868,4e-05,4.67686]
[1778174790137,41.25,79666.59,0.0,0.95863,4e-05,4.6815]
[1778174790459,41.25,79666.59,0.0,0.95863,4e-05,4.6815]
[1778174790638,41.25,79666.59,0.0,0.95863,4e-05,4.6815]
[1778174790731,41.25,79666.59,0.0,0.95863,4e-05,4.6815]
[1778174791142,41.25,79667.78,0.0,0.95871,4e-05,4.67293]
[1778174791539,41.25,79667.78,0.0,0.95871,4e-05,4.67293]
[1778174791913,41.25,79667.78,0.0,0.95871,4e-05,4.67293]
[1778174792029,41.25,79667.78,0.0,0.95871,4e-05,4.67293]
[1778174792228,41.25,79667.78,0.0,0.95871,4e-05,4.67293]
[1778174792303,41.25,79667.78,0.0,0.95871,4e-05,4.67293]
[1778174792242,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174792478,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174792502,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174792551,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174792586,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174792613,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174792750,41.25,79659.89,0.0,0.95839,4e-05,4.70169]
[1778174793156,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174793486,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174793576,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174793737,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174793875,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174793908,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174794017,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174794051,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174794244,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174794283,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174794372,41.25,79652.75,0.0,0.9581,4e-05,4.72776]
[1778174794380,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174794518,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174794606,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174794872,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174794903,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174795127,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174795177,41.25,79656.7,0.0,0.95827,4e-05,4.71292]
[1778174795227,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174795734,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174795857,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174795911,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174795991,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174796188,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174796261,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174796318,41.25,79656.64,0.0,0.95827,4e-05,4.71289]
[1778174796345,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174796592,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174796856,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174796921,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174797159,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174797204,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174797274,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174797322,41.25,79655.32,0.0,0.95822,4e-05,4.7175]
[1778174797299,41.25,79654.79,0.0,0.9582,4e-05,4.71919]
[1778174797801,41.25,79654.79,0.0,0.9582,4e-05,4.71919]
[1778174797916,41.25,79654.79,0.0,0.9582,4e-05,4.71919]
[1778174797955,41.25,79654.79,0.0,0.9582,4e-05,4.71919]
[1778174798347,41.25,79654.79,0.0,0.9582,4e-05,4.71919]
[1778174798366,41.25,79654.79,0.0,0.9582,4e-05,4.71919]
[1778174798379,41.25,79648.86,0.0,0.95796,4e-05,4.74082]
[1778174798497,41.25,79648.86,0.0,0.95796,4e-05,4.74082]
[1778174798618,41.25,79648.86,0.0,0.95796,4e-05,4.74082]
[1778174799198,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174799607,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174799655,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174799764,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174799773,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174799891,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174799901,41.25,79644.34,0.0,0.95777,4e-05,4.75726]
[1778174800208,41.25,79642.51,0.0,0.9577,4e-05,4.76372]
[1778174800567,41.25,79642.51,0.0,0.9577,4e-05,4.76372]
[1778174800589,41.25,79642.51,0.0,0.9577,4e-05,4.76372]
[1778174800951,41.25,79642.51,0.0,0.9577,4e-05,4.76372]
[1778174801038,41.25,79642.51,0.0,0.9577,4e-05,4.76372]
[1778174801070,41.25,79642.51,0.0,0.9577,4e-05,4.76372]
[1778174801215,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174801506,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174801566,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174801877,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174801917,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174801975,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174802047,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174802082,41.25,79632.05,0.0,0.95727,4e-05,4.8023]
[1778174802223,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174802566,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174802961,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803000,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803070,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803100,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803195,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803346,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803361,41.24,79621.49,0.0,0.95683,4e-05,4.8414]
[1778174803401,41.24,79621.14,0.0,0.95682,4e-05,4.84226]
[1778174803532,41.24,79621.14,0.0,0.95682,4e-05,4.84226]
[1778174803765,41.24,79621.14,0.0,0.95682,4e-05,4.84226]
[1778174804237,41.24,79612.4,0.0,0.95646,4e-05,4.87466]
[1778174804983,41.24,79612.4,0.0,0.95646,4e-05,4.87466]
[1778174805105,41.24,79612.4,0.0,0.95646,4e-05,4.87466]
[1778174805249,41.24,79612.4,0.0,0.95646,4e-05,4.87466]
[1778174805281,41.24,79612.4,0.0,0.95646,4e-05,4.87466]
[1778174805375,41.24,79612.4,0.0,0.95646,4e-05,4.87466]
[1778174805412,41.24,79604.29,0.0,0.95612,4e-05,4.90476]
[1778174805582,41.24,79604.29,0.0,0.95612,4e-05,4.90476]
[1778174805895,41.24,79604.29,0.0,0.95612,4e-05,4.90476]
[1778174806030,41.24,79604.29,0.0,0.95612,4e-05,4.90476]
[1778174806286,41.24,79604.29,0.0,0.95612,4e-05,4.90476]
[1778174806332,41.24,79604.29,0.0,0.95612,4e-05,4.90476]
[1778174806323,41.24,79595.22,0.0,0.95574,4e-05,4.9386]
[1778174806540,41.24,79595.22,0.0,0.95574,4e-05,4.9386]
[1778174806639,41.24,79595.22,0.0,0.95574,4e-05,4.9386]
[1778174806781,41.24,79595.22,0.0,0.95574,4e-05,4.9386]
[1778174807259,41.24,79589.53,0.0,0.9555,4e-05,4.95964]
[1778174807501,41.24,79589.53,0.0,0.9555,4e-05,4.95964]
[1778174807576,41.24,79589.53,0.0,0.9555,4e-05,4.95964]
[1778174808382,41.24,79589.53,0.0,0.9555,4e-05,4.95964]
[1778174808270,41.23,79590.4,0.0,0.95555,4e-05,4.95571]
[1778174808427,41.23,79590.4,0.0,0.95555,4e-05,4.95571]
[1778174808736,41.23,79590.4,0.0,0.95555,4e-05,4.95571]
[1778174808758,41.23,79590.4,0.0,0.95555,4e-05,4.95571]
[1778174808978,41.23,79590.4,0.0,0.95555,4e-05,4.95571]
[1778174809280,41.23,79590.4,0.0,0.95555,4e-05,4.95571]
[1778174809308,41.23,79575.29,0.0,0.9549,4e-05,5.01285]
[1778174810188,41.23,79575.29,0.0,0.9549,4e-05,5.01285]
[1778174810279,41.23,79575.29,0.0,0.9549,4e-05,5.01285]
[1778174810410,41.23,79575.29,0.0,0.9549,4e-05,5.01285]
[1778174810284,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174810452,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174810611,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174810641,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174810705,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174810880,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174811042,41.23,79567.71,0.0,0.95457,4e-05,5.04136]
[1778174811291,41.23,79571.93,0.0,0.95477,4e-05,5.02437]
[1778174811485,41.23,79571.93,0.0,0.95477,4e-05,5.02437]
[1778174811837,41.23,79571.93,0.0,0.95477,4e-05,5.02437]
[1778174812301,41.23,79589.04,0.0,0.95552,4e-05,4.95808]
[1778174812607,41.23,79589.04,0.0,0.95552,4e-05,4.95808]
[1778174812988,41.23,79589.04,0.0,0.95552,4e-05,4.95808]
[1778174813408,41.23,79589.04,0.0,0.95552,4e-05,4.95808]
[1778174813308,41.22,79593.06,0.0,0.9557,4e-05,4.94202]
[1778174813492,41.22,79593.06,0.0,0.9557,4e-05,4.94202]
[1778174813737,41.22,79593.06,0.0,0.9557,4e-05,4.94202]
[1778174813959,41.22,79593.06,0.0,0.9557,4e-05,4.94202]
[1778174814414,41.22,79593.06,0.0,0.9557,4e-05,4.94202]
[1778174814315,41.22,79585.77,0.0,0.95539,4e-05,4.96915]
[1778174814512,41.22,79585.77,0.0,0.95539,4e-05,4.96915]
[1778174814750,41.22,79585.77,0.0,0.95539,4e-05,4.96915]
[1778174815010,41.22,79585.77,0.0,0.95539,4e-05,4.96915]
[1778174815322,41.22,79569.72,0.0,0.9547,4e-05,5.03006]
[1778174815493,41.22,79569.72,0.0,0.9547,4e-05,5.03006]
[1778174815711,41.22,79569.72,0.0,0.9547,4e-05,5.03006]
[1778174815766,41.22,79569.72,0.0,0.9547,4e-05,5.03006]
[1778174816016,41.22,79569.72,0.0,0.9547,4e-05,5.03006]
[1778174816093,41.22,79569.72,0.0,0.9547,4e-05,5.03006]
[1778174816432,41.22,79569.34,0.0,0.95469,4e-05,5.03085]
[1778174816568,41.22,79569.34,0.0,0.95469,4e-05,5.03085]
[1778174816703,41.22,79569.34,0.0,0.95469,4e-05,5.03085]
[1778174816869,41.22,79569.34,0.0,0.95469,4e-05,5.03085]
[1778174816915,41.22,79569.34,0.0,0.95469,4e-05,5.03085]
[1778174817004,41.22,79569.34,0.0,0.95469,4e-05,5.03085]
[1778174817336,41.22,79573.51,0.0,0.95488,4e-05,5.01405]
[1778174817499,41.22,79573.51,0.0,0.95488,4e-05,5.01405]
[1778174817775,41.22,79573.51,0.0,0.95488,4e-05,5.01405]
[1778174818343,41.21,79571.64,0.0,0.95481,4e-05,5.02048]
[1778174818857,41.21,79571.64,0.0,0.95481,4e-05,5.02048]
[1778174818875,41.21,79571.64,0.0,0.95481,4e-05,5.02048]
[1778174819205,41.21,79571.64,0.0,0.95481,4e-05,5.02048]
[1778174819376,41.21,79571.64,0.0,0.95481,4e-05,5.02048]
[1778174819415,41.21,79571.83,0.0,0.95483,4e-05,5.01901]
[1778174819575,41.21,79571.83,0.0,0.95483,4e-05,5.01901]
[1778174819896,41.21,79571.83,0.0,0.95483,4e-05,5.01901]
[1778174820062,41.21,79571.83,0.0,0.95483,4e-05,5.01901]
[1778174820357,41.21,79576.44,0.0,0.95504,4e-05,5.00057]
[1778174820546,41.21,79576.44,0.0,0.95504,4e-05,5.00057]
[1778174820820,41.21,79576.44,0.0,0.95504,4e-05,5.00057]
[1778174821017,41.21,79576.44,0.0,0.95504,4e-05,5.00057]
[1778174821364,41.21,79559.07,0.0,0.95428,4e-05,5.06673]
[1778174821604,41.21,79559.07,0.0,0.95428,4e-05,5.06673]
[1778174822371,41.21,79544.32,0.0,0.95364,4e-05,5.12328]
[1778174823031,41.21,79544.32,0.0,0.95364,4e-05,5.12328]
[1778174823091,41.21,79544.32,0.0,0.95364,4e-05,5.12328]
[1778174823378,41.21,79543.11,0.0,0.95358,4e-05,5.12785]
[1778174823620,41.21,79543.11,0.0,0.95358,4e-05,5.12785]
[1778174824385,41.2,79519.5,0.0,0.95254,5e-05,5.21809]
[1778174824586,41.2,79519.5,0.0,0.95254,5e-05,5.21809]
[1778174824847,41.2,79519.5,0.0,0.95254,5e-05,5.21809]
[1778174825200,41.2,79519.5,0.0,0.95254,5e-05,5.21809]
[1778174825392,41.2,79511.96,0.0,0.95221,5e-05,5.24731]
[1778174825624,41.2,79511.96,0.0,0.95221,5e-05,5.24731]
[1778174825759,41.2,79511.96,0.0,0.95221,5e-05,5.24731]
[1778174826003,41.2,79511.96,0.0,0.95221,5e-05,5.24731]
[1778174826399,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174826449,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174826559,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174826757,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174826835,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174827104,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174827191,41.2,79524.64,0.0,0.95279,5e-05,5.19687]
[1778174827539,41.18,79525.9,0.0,0.9529,5e-05,5.18757]
[1778174827958,41.18,79525.9,0.0,0.9529,5e-05,5.18757]
[1778174828413,41.18,79528.2,0.0,0.95301,5e-05,5.17786]
[1778174828957,41.18,79528.2,0.0,0.95301,5e-05,5.17786]
[1778174829420,41.18,79540.08,0.0,0.95355,4e-05,5.13033]
[1778174829937,41.18,79540.08,0.0,0.95355,4e-05,5.13033]
[1778174829994,41.18,79540.08,0.0,0.95355,4e-05,5.13033]
[1778174830435,41.18,79531.23,0.0,0.95317,5e-05,5.16394]
[1778174831437,41.17,79523.35,0.0,0.95281,5e-05,5.19464]
[1778174831665,41.17,79523.35,0.0,0.95281,5e-05,5.19464]
[1778174831799,41.17,79523.35,0.0,0.95281,5e-05,5.19464]
[1778174832444,41.17,79533.75,0.0,0.95329,4e-05,5.15352]
[1778174833451,41.17,79537.71,0.0,0.95347,4e-05,5.13768]
[1778174834459,41.17,79538.17,0.0,0.95349,4e-05,5.1356]
[1778174835466,41.17,79543.88,0.0,0.95375,4e-05,5.11307]
[1778174836473,41.17,79548.34,0.0,0.95395,4e-05,5.09547]
[1778174837638,41.17,79548.34,0.0,0.95395,4e-05,5.09547]
[1778174838376,41.17,79548.34,0.0,0.95395,4e-05,5.09547]
[1778174837656,41.17,79550.92,0.0,0.95407,4e-05,5.08506]
[1778174838736,41.17,79550.92,0.0,0.95407,4e-05,5.08506]
[1778174839255,41.17,79550.92,0.0,0.95407,4e-05,5.08506]
[1778174839275,41.17,79552.74,0.0,0.95415,4e-05,5.07784]
[1778174839497,41.17,79563.01,0.0,0.95461,4e-05,5.03811]
[1778174840504,41.17,79564.42,0.0,0.95467,4e-05,5.03212]
[1778174841511,41.17,79562.57,0.0,0.9546,4e-05,5.03886]
[1778174845539,41.16,79570.94,0.0,0.95498,4e-05,5.00501]
[1778174847240,41.16,79570.94,0.0,0.95498,4e-05,5.00501]
[1778174847247,41.16,79569.02,0.0,0.95491,4e-05,5.01168]
[1778174848666,41.16,79568.61,0.0,0.9549,4e-05,5.01253]
[1778174848735,41.16,79580.65,0.0,0.95542,4e-05,4.96632]
[1778174850048,41.16,79580.65,0.0,0.95542,4e-05,4.96632]
[1778174850149,41.16,79583.45,0.0,0.95554,4e-05,4.95533]
[1778174850893,41.16,79583.45,0.0,0.95554,4e-05,4.95533]
[1778174850976,41.15,79592.17,0.0,0.95593,4e-05,4.92149]
[1778174851591,41.15,79613.14,0.0,0.95685,4e-05,4.83814]
[1778174853371,41.15,79613.14,0.0,0.95685,4e-05,4.83814]
[1778174853447,41.15,79617.67,0.0,0.95705,4e-05,4.82013]
[1778174853685,41.15,79617.67,0.0,0.95705,4e-05,4.82013]
[1778174853706,41.15,79617.67,0.0,0.95705,4e-05,4.82013]
[1778174853830,41.15,79617.67,0.0,0.95705,4e-05,4.82013]
[1778174854611,41.15,79626.14,0.0,0.95742,4e-05,4.78765]
[1778174855618,41.15,79631.2,0.0,0.95763,4e-05,4.76844]
[1778174857195,41.15,79631.2,0.0,0.95763,4e-05,4.76844]
[1778174857252,41.15,79634.04,0.0,0.95775,4e-05,4.75757]
[1778174857632,41.15,79631.69,0.0,0.95766,4e-05,4.76601]
[1778174859347,41.15,79631.69,0.0,0.95766,4e-05,4.76601]
[1778174859646,41.14,79628.6,0.0,0.95754,4e-05,4.77691]
[1778174860653,41.14,79633.44,0.0,0.95774,4e-05,4.75857]
[1778174862667,41.14,79641.01,0.0,0.95806,4e-05,4.7299]
[1778174863674,41.14,79635.37,0.0,0.95783,4e-05,4.75057]
[1778174864681,41.14,79630.85,0.0,0.95765,4e-05,4.7671]
[1778174866695,41.14,79627.49,0.0,0.95751,4e-05,4.779]
[1778174867702,41.14,79629.27,0.0,0.95759,4e-05,4.77204]
[1778174871731,41.13,79626.83,0.0,0.9575,4e-05,4.77988]
[1778174872738,41.13,79630.92,0.0,0.95768,4e-05,4.76432]
[1778174877774,41.13,79629.62,0.0,0.95764,4e-05,4.76764]
[1778174879662,41.13,79630.23,0.0,0.95767,4e-05,4.76507]
[1778174879788,41.13,79634.93,0.0,0.95787,4e-05,4.74729]
[1778174881387,41.13,79634.93,0.0,0.95787,4e-05,4.74729]
[1778174881424,41.13,79632.07,0.0,0.95775,4e-05,4.75764]
[1778174881633,41.13,79632.07,0.0,0.95775,4e-05,4.75764]
[1778174882114,41.13,79632.07,0.0,0.95775,4e-05,4.75764]
[1778174882205,41.13,79632.07,0.0,0.95775,4e-05,4.75764]
[1778174882257,41.13,79632.07,0.0,0.95775,4e-05,4.75764]
[1778174882479,41.13,79632.07,0.0,0.95775,4e-05,4.75764]
[1778174882367,41.12,79622.71,0.0,0.95736,4e-05,4.79225]
[1778174882643,41.12,79622.71,0.0,0.95736,4e-05,4.79225]
[1778174882809,41.12,79616.42,0.0,0.95711,4e-05,4.81545]
[1778174883816,41.12,79620.51,0.0,0.95728,4e-05,4.79974]
[1778174884672,41.12,79620.51,0.0,0.95728,4e-05,4.79974]
[1778174884753,41.12,79620.51,0.0,0.95728,4e-05,4.79974]
[1778174884824,41.12,79621.95,0.0,0.95734,4e-05,4.794]
[1778174886143,41.12,79621.95,0.0,0.95734,4e-05,4.794]
[1778174886158,41.12,79621.95,0.0,0.95734,4e-05,4.794]
[1778174886288,41.12,79621.95,0.0,0.95734,4e-05,4.794]
[1778174886354,41.12,79629.33,0.0,0.95766,4e-05,4.76611]
[1778174887166,41.12,79629.33,0.0,0.95766,4e-05,4.76611]
[1778174887215,41.12,79631.89,0.0,0.95777,4e-05,4.75629]
[1778174887845,41.12,79619.85,0.0,0.95727,4e-05,4.80092]
[1778174888852,41.12,79625.18,0.0,0.95749,4e-05,4.78065]
[1778174889859,41.12,79626.9,0.0,0.95757,4e-05,4.77391]
[1778174890866,41.12,79634.18,0.0,0.95787,4e-05,4.74651]
[1778174891873,41.12,79630.01,0.0,0.9577,4e-05,4.76175]
[1778174892880,41.11,79626.61,0.0,0.95757,4e-05,4.77413]
[1778174893887,41.11,79619.87,0.0,0.95729,4e-05,4.799]
[1778174895901,41.11,79624.28,0.0,0.95748,4e-05,4.78182]
[1778174896908,41.11,79625.97,0.0,0.95755,4e-05,4.7752]
[1778174897915,41.11,79621.12,0.0,0.95736,4e-05,4.79301]
[1778174898922,41.11,79610.31,0.0,0.95691,4e-05,4.8332]
[1778174899929,41.11,79614.0,0.0,0.95706,4e-05,4.81894]
[1778174901177,41.11,79614.0,0.0,0.95706,4e-05,4.81894]
[1778174901252,41.11,79624.74,0.0,0.95752,4e-05,4.77837]
[1778174901944,41.11,79639.67,0.0,0.95814,4e-05,4.72256]
[1778174902951,41.1,79638.07,0.0,0.95808,4e-05,4.72826]
[1778174903958,41.1,79633.34,0.0,0.95788,4e-05,4.74558]
[1778174904801,41.1,79633.34,0.0,0.95788,4e-05,4.74558]
[1778174904965,41.1,79636.9,0.0,0.95803,4e-05,4.73211]
[1778174905639,41.1,79636.9,0.0,0.95803,4e-05,4.73211]
[1778174906148,41.1,79636.9,0.0,0.95803,4e-05,4.73211]
[1778174906249,41.1,79647.82,0.0,0.95849,4e-05,4.69151]
[1778174906648,41.1,79647.82,0.0,0.95849,4e-05,4.69151]
[1778174907145,41.1,79647.82,0.0,0.95849,4e-05,4.69151]
[1778174907179,41.1,79652.24,0.0,0.95867,4e-05,4.67507]
[1778174907883,41.1,79652.24,0.0,0.95867,4e-05,4.67507]
[1778174907987,41.1,79680.74,0.0,0.95982,4e-05,4.57104]
[1778174908741,41.1,79680.74,0.0,0.95982,4e-05,4.57104]
[1778174908994,41.1,79695.02,0.0,0.96038,4e-05,4.51941]
[1778174910007,41.1,79698.68,0.0,0.96053,4e-05,4.50587]
[1778174910829,41.1,79698.68,0.0,0.96053,4e-05,4.50587]
[1778174911008,41.1,79696.95,0.0,0.9605,4e-05,4.50776]
[1778174913023,41.1,79699.68,0.0,0.96061,4e-05,4.4972]
[1778174913873,41.1,79699.68,0.0,0.96061,4e-05,4.4972]
[1778174915042,41.1,79697.53,0.0,0.96054,4e-05,4.50419]
[1778174915906,41.1,79697.53,0.0,0.96054,4e-05,4.50419]
[1778174916246,41.1,79697.53,0.0,0.96054,4e-05,4.50419]
[1778174916313,41.09,79706.91,0.0,0.96091,4e-05,4.47025]
[1778174917119,41.09,79706.91,0.0,0.96091,4e-05,4.47025]
[1778174917186,41.09,79717.33,0.0,0.96132,4e-05,4.43285]
[1778174917738,41.09,79717.33,0.0,0.96132,4e-05,4.43285]
[1778174917836,41.09,79717.33,0.0,0.96132,4e-05,4.43285]
[1778174918178,41.09,79717.33,0.0,0.96132,4e-05,4.43285]
[1778174918275,41.09,79726.88,0.0,0.96169,4e-05,4.3988]
[1778174919072,41.09,79728.37,0.0,0.96174,4e-05,4.39335]
[1778174920079,41.09,79722.87,0.0,0.96154,4e-05,4.41259]
[1778174921086,41.09,79715.35,0.0,0.96125,4e-05,4.43903]
[1778174922093,41.09,79718.2,0.0,0.96136,4e-05,4.42865]
[1778174923102,41.09,79730.08,0.0,0.96182,4e-05,4.38641]
[1778174924107,41.09,79746.5,0.0,0.96244,4e-05,4.32864]
[1778174924960,41.09,79746.5,0.0,0.96244,4e-05,4.32864]
[1778174925076,41.09,79746.5,0.0,0.96244,4e-05,4.32864]
[1778174925282,41.09,79746.5,0.0,0.96244,4e-05,4.32864]
[1778174925346,41.09,79746.5,0.0,0.96244,4e-05,4.32864]
[1778174925355,41.09,79755.22,0.0,0.96277,4e-05,4.2982]
[1778174925698,41.09,79755.22,0.0,0.96277,4e-05,4.2982]
[1778174925745,41.09,79755.22,0.0,0.96277,4e-05,4.2982]
[1778174925823,41.09,79755.22,0.0,0.96277,4e-05,4.2982]
[1778174926267,41.09,79755.22,0.0,0.96277,4e-05,4.2982]
[1778174926493,41.09,79755.22,0.0,0.96277,4e-05,4.2982]
[1778174926518,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174926761,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174926869,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174926923,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174927094,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174927175,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174927268,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174927382,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174927446,41.09,79755.83,0.0,0.9628,4e-05,4.29606]
[1778174928265,41.09,79755.39,0.0,0.96278,4e-05,4.29756]
[1778174928391,41.09,79755.39,0.0,0.96278,4e-05,4.29756]
[1778174928404,41.09,79755.39,0.0,0.96278,4e-05,4.29756]
[1778174929503,41.09,79754.95,0.0,0.96276,4e-05,4.29907]
[1778174929516,41.09,79754.95,0.0,0.96276,4e-05,4.29907]
[1778174929142,41.09,79757.24,0.0,0.96285,4e-05,4.29109]
[1778174931157,41.09,79755.39,0.0,0.96278,4e-05,4.29748]
[1778174932502,41.09,79755.39,0.0,0.96278,4e-05,4.29748]
[1778174932858,41.09,79755.67,0.0,0.96279,4e-05,4.29648]
[1778174933057,41.09,79755.67,0.0,0.96279,4e-05,4.29648]
[1778174933123,41.09,79755.67,0.0,0.96279,4e-05,4.29648]
[1778174933236,41.09,79755.67,0.0,0.96279,4e-05,4.29648]
[1778174933366,41.09,79755.67,0.0,0.96279,4e-05,4.29648]
[1778174933446,41.09,79755.67,0.0,0.96279,4e-05,4.29648]
[1778174933462,41.09,79757.45,0.0,0.96286,4e-05,4.29027]
[1778174934141,41.09,79757.45,0.0,0.96286,4e-05,4.29027]
[1778174934265,41.09,79757.45,0.0,0.96286,4e-05,4.29027]
[1778174934454,41.09,79757.45,0.0,0.96286,4e-05,4.29027]
[1778174934535,41.09,79757.45,0.0,0.96286,4e-05,4.29027]
[1778174934529,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174934763,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174934908,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174934947,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174935143,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174935214,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174935258,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174935406,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174935530,41.09,79750.74,0.0,0.96261,4e-05,4.31358]
[1778174935563,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174935698,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174936029,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174936173,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174936278,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174936464,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174936543,41.09,79743.39,0.0,0.96233,4e-05,4.33918]
[1778174936559,41.09,79739.78,0.0,0.9622,4e-05,4.35171]
[1778174937032,41.09,79739.78,0.0,0.9622,4e-05,4.35171]
[1778174940106,41.09,79738.53,0.0,0.96215,4e-05,4.35572]
[1778174940188,41.09,79738.53,0.0,0.96215,4e-05,4.35572]
[1778174940217,41.09,79738.53,0.0,0.96215,4e-05,4.35572]
[1778174940335,41.09,79738.53,0.0,0.96215,4e-05,4.35572]
[1778174941168,41.09,79738.46,0.0,0.96215,4e-05,4.35583]
[1778174941367,41.09,79738.46,0.0,0.96215,4e-05,4.35583]
[1778174941421,41.09,79738.46,0.0,0.96215,4e-05,4.35583]
[1778174941496,41.09,79738.46,0.0,0.96215,4e-05,4.35583]
[1778174941517,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174941922,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174941984,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174942116,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174942378,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174942514,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174942558,41.09,79736.8,0.0,0.96209,4e-05,4.36152]
[1778174942470,41.08,79745.79,0.0,0.96243,4e-05,4.32989]
[1778174943247,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174943635,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174943891,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174943902,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174944036,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174944056,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174944408,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174944485,41.08,79749.43,0.0,0.96257,4e-05,4.3171]
[1778174944574,41.08,79751.06,0.0,0.96263,4e-05,4.31134]
[1778174944629,41.08,79751.06,0.0,0.96263,4e-05,4.31134]
[1778174944816,41.08,79751.06,0.0,0.96263,4e-05,4.31134]
[1778174944967,41.08,79751.06,0.0,0.96263,4e-05,4.31134]
[1778174945083,41.08,79751.06,0.0,0.96263,4e-05,4.31134]
[1778174945149,41.08,79751.06,0.0,0.96263,4e-05,4.31134]
[1778174945261,41.08,79752.99,0.0,0.9627,4e-05,4.30456]
[1778174946160,41.08,79752.99,0.0,0.9627,4e-05,4.30456]
[1778174946336,41.08,79752.99,0.0,0.9627,4e-05,4.30456]
[1778174946391,41.08,79752.99,0.0,0.9627,4e-05,4.30456]
[1778174946491,41.08,79752.99,0.0,0.9627,4e-05,4.30456]
[1778174946511,41.08,79752.99,0.0,0.9627,4e-05,4.30456]
[1778174946430,41.08,79751.48,0.0,0.96265,4e-05,4.30976]
[1778174947380,41.08,79751.48,0.0,0.96265,4e-05,4.30976]
[1778174947848,41.08,79751.0,0.0,0.96263,4e-05,4.31136]
[1778174947897,41.08,79751.0,0.0,0.96263,4e-05,4.31136]
[1778174948734,41.08,79751.22,0.0,0.96264,4e-05,4.31052]
[1778174948965,41.08,79751.22,0.0,0.96264,4e-05,4.31052]
[1778174949004,41.08,79751.22,0.0,0.96264,4e-05,4.31052]
[1778174949163,41.08,79751.22,0.0,0.96264,4e-05,4.31052]
[1778174949530,41.08,79751.22,0.0,0.96264,4e-05,4.31052]
[1778174949289,41.08,79757.29,0.0,0.96287,4e-05,4.28935]
[1778174949856,41.08,79757.29,0.0,0.96287,4e-05,4.28935]
[1778174949965,41.08,79757.29,0.0,0.96287,4e-05,4.28935]
[1778174950313,41.08,79757.29,0.0,0.96287,4e-05,4.28935]
[1778174950446,41.08,79757.29,0.0,0.96287,4e-05,4.28935]
[1778174950492,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174950625,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174950764,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174950857,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174951123,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174951178,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174951496,41.08,79759.44,0.0,0.96295,4e-05,4.28185]
[1778174951503,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174951633,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174951878,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174952017,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174952069,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174952128,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174952344,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174952495,41.08,79767.29,0.0,0.96324,4e-05,4.25468]
[1778174952578,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174952662,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174952767,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174953249,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174953333,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174953477,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174953553,41.08,79770.11,0.0,0.96334,4e-05,4.24497]
[1778174953560,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174953654,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174953826,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174953970,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174954215,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174954260,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174954415,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174954486,41.08,79764.21,0.0,0.96313,4e-05,4.26536]
[1778174955333,41.08,79761.0,0.0,0.96301,4e-05,4.27645]
[1778174955855,41.08,79761.0,0.0,0.96301,4e-05,4.27645]
[1778174956343,41.08,79760.56,0.0,0.96299,4e-05,4.27795]
[1778174956653,41.08,79760.56,0.0,0.96299,4e-05,4.27795]
[1778174957211,41.08,79760.56,0.0,0.96299,4e-05,4.27795]
[1778174957343,41.08,79760.56,0.0,0.96299,4e-05,4.27795]
[1778174957465,41.08,79760.56,0.0,0.96299,4e-05,4.27795]
[1778174957499,41.08,79758.75,0.0,0.96292,4e-05,4.2842]
[1778174957764,41.08,79758.75,0.0,0.96292,4e-05,4.2842]
[1778174957887,41.08,79758.75,0.0,0.96292,4e-05,4.2842]
[1778174957937,41.08,79758.75,0.0,0.96292,4e-05,4.2842]
[1778174958081,41.08,79758.75,0.0,0.96292,4e-05,4.2842]
[1778174958269,41.08,79758.75,0.0,0.96292,4e-05,4.2842]
[1778174958357,41.08,79757.14,0.0,0.96286,4e-05,4.28976]
[1778174959364,41.08,79751.75,0.0,0.96266,4e-05,4.30845]
[1778174960371,41.08,79749.71,0.0,0.96259,4e-05,4.31549]
[1778174961406,41.08,79749.71,0.0,0.96259,4e-05,4.31549]
[1778174961494,41.08,79749.71,0.0,0.96259,4e-05,4.31549]
[1778174961579,41.08,79748.25,0.0,0.96253,4e-05,4.3205]
[1778174961704,41.08,79748.25,0.0,0.96253,4e-05,4.3205]
[1778174961892,41.08,79748.25,0.0,0.96253,4e-05,4.3205]
[1778174961943,41.08,79748.25,0.0,0.96253,4e-05,4.3205]
[1778174962386,41.08,79745.23,0.0,0.96242,4e-05,4.33096]
[1778174963392,41.08,79742.64,0.0,0.96232,4e-05,4.33991]
[1778174963850,41.08,79742.64,0.0,0.96232,4e-05,4.33991]
[1778174964028,41.08,79742.64,0.0,0.96232,4e-05,4.33991]
[1778174964199,41.08,79742.64,0.0,0.96232,4e-05,4.33991]
[1778174965406,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174965667,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174965719,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174965865,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174966070,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174966246,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174966483,41.08,79730.82,0.0,0.96188,4e-05,4.38116]
[1778174966584,41.08,79728.8,0.0,0.9618,4e-05,4.38809]
[1778174966880,41.08,79728.8,0.0,0.9618,4e-05,4.38809]
[1778174967025,41.08,79728.8,0.0,0.9618,4e-05,4.38809]
[1778174967230,41.08,79728.8,0.0,0.9618,4e-05,4.38809]
[1778174967452,41.08,79728.8,0.0,0.9618,4e-05,4.38809]
[1778174967599,41.08,79728.8,0.0,0.9618,4e-05,4.38809]
[1778174967459,41.08,79736.9,0.0,0.96211,4e-05,4.3594]
[1778174968454,41.08,79736.9,0.0,0.96211,4e-05,4.3594]
[1778174970547,41.08,79736.22,0.0,0.96209,4e-05,4.36148]
[1778174970591,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174970648,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174970883,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174970896,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174971235,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174971288,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174971383,41.08,79736.34,0.0,0.9621,4e-05,4.36091]
[1778174971638,41.08,79736.48,0.0,0.96213,4e-05,4.35639]
[1778174971643,41.08,79736.48,0.0,0.96213,4e-05,4.35639]
[1778174971988,41.08,79736.48,0.0,0.96213,4e-05,4.35639]
[1778174972455,41.08,79738.03,0.0,0.96219,4e-05,4.3508]
[1778174975249,41.08,79738.27,0.0,0.96221,4e-05,4.34967]
[1778174975353,41.08,79738.27,0.0,0.96221,4e-05,4.34967]
[1778174975607,41.08,79738.27,0.0,0.96221,4e-05,4.34967]
[1778174975476,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174975770,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174975869,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174976256,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174976373,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174976471,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174976584,41.08,79736.03,0.0,0.96212,4e-05,4.35739]
[1778174976483,41.08,79730.82,0.0,0.96193,4e-05,4.37555]
[1778174976810,41.08,79730.82,0.0,0.96193,4e-05,4.37555]
[1778174977045,41.08,79730.82,0.0,0.96193,4e-05,4.37555]
[1778174977164,41.08,79730.82,0.0,0.96193,4e-05,4.37555]
[1778174977490,41.08,79728.9,0.0,0.96185,4e-05,4.38216]
[1778174978498,41.07,79725.2,0.0,0.96171,4e-05,4.39502]
[1778174978794,41.07,79725.2,0.0,0.96171,4e-05,4.39502]
[1778174979504,41.07,79720.25,0.0,0.96153,4e-05,4.41232]
[1778174980511,41.07,79718.37,0.0,0.96146,4e-05,4.41876]
[1778174981519,41.07,79708.42,0.0,0.96107,4e-05,4.45386]
[1778174981963,41.07,79708.42,0.0,0.96107,4e-05,4.45386]
[1778174982006,41.07,79708.42,0.0,0.96107,4e-05,4.45386]
[1778174982525,41.07,79696.25,0.0,0.9606,4e-05,4.49711]
[1778174983532,41.07,79689.87,0.0,0.96035,4e-05,4.51971]
[1778174984539,41.07,79687.44,0.0,0.96026,4e-05,4.52807]
[1778174985546,41.07,79689.12,0.0,0.96033,4e-05,4.5216]
[1778174987560,41.07,79682.73,0.0,0.96009,4e-05,4.54377]
[1778174990581,41.06,79685.39,0.0,0.96021,4e-05,4.53282]
[1778174992595,41.06,79682.88,0.0,0.96012,4e-05,4.54098]
[1778174993969,41.06,79682.35,0.0,0.9601,4e-05,4.54245]
[1778174993977,41.06,79682.35,0.0,0.9601,4e-05,4.54245]
[1778174994609,41.06,79681.98,0.0,0.96009,4e-05,4.54334]
[1778175000043,41.05,79679.86,0.0,0.96003,4e-05,4.54922]
[1778175000165,41.05,79679.86,0.0,0.96003,4e-05,4.54922]
[1778175000357,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175000705,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175000772,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175000865,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175000924,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175001117,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175001184,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175001249,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175001341,41.05,79683.13,0.0,0.96017,4e-05,4.5365]
[1778175001344,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175001784,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175001836,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175001876,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175001911,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175002320,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175002352,41.05,79685.57,0.0,0.96027,4e-05,4.52727]
[1778175002453,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175002770,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175002843,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175002914,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003054,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003219,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003257,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003308,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003401,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003546,41.05,79674.84,0.0,0.95985,4e-05,4.56565]
[1778175003643,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175003663,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175003715,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175003783,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175003897,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175004373,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175004505,41.04,79689.48,0.0,0.96043,4e-05,4.51231]
[1778175004520,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175004775,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175004866,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175004883,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175004909,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175005005,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175005073,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175005387,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175005562,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175005580,41.04,79688.06,0.0,0.96038,4e-05,4.51703]
[1778175005564,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175005666,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175005705,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175005788,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175005819,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175005877,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175006230,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175006299,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175006337,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175006404,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175006597,41.04,79688.52,0.0,0.96041,4e-05,4.51498]
[1778175006434,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175006832,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175006910,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175006925,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175007237,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175007311,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175007347,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175007404,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175007410,41.04,79695.3,0.0,0.96068,4e-05,4.49024]
[1778175007497,41.04,79691.01,0.0,0.96051,4e-05,4.50529]
[1778175007700,41.04,79686.81,0.0,0.96035,4e-05,4.52002]
[1778175008696,41.04,79686.81,0.0,0.96035,4e-05,4.52002]
[1778175008873,41.04,79686.81,0.0,0.96035,4e-05,4.52002]
[1778175008904,41.04,79686.81,0.0,0.96035,4e-05,4.52002]
[1778175009036,41.04,79686.81,0.0,0.96035,4e-05,4.52002]
[1778175009113,41.04,79686.81,0.0,0.96035,4e-05,4.52002]
[1778175009136,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175009775,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175009999,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010059,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010162,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010271,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010326,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010418,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010596,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010613,41.04,79687.97,0.0,0.9604,4e-05,4.51544]
[1778175010599,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175010723,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175010940,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175010989,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175011266,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175011396,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175011469,41.04,79697.79,0.0,0.96079,4e-05,4.47979]
[1778175011517,41.04,79694.47,0.0,0.96066,4e-05,4.49136]
[1778175012012,41.04,79694.47,0.0,0.96066,4e-05,4.49136]
[1778175012148,41.04,79694.47,0.0,0.96066,4e-05,4.49136]
[1778175012227,41.04,79694.47,0.0,0.96066,4e-05,4.49136]
[1778175012456,41.04,79694.47,0.0,0.96066,4e-05,4.49136]
[1778175012500,41.04,79694.47,0.0,0.96066,4e-05,4.49136]
[1778175012601,41.03,79688.87,0.0,0.96045,4e-05,4.51112]
[1778175012858,41.03,79688.87,0.0,0.96045,4e-05,4.51112]
[1778175012980,41.03,79688.87,0.0,0.96045,4e-05,4.51112]
[1778175013352,41.03,79688.87,0.0,0.96045,4e-05,4.51112]
[1778175013398,41.03,79690.34,0.0,0.96051,4e-05,4.50545]
[1778175013941,41.03,79690.34,0.0,0.96051,4e-05,4.50545]
[1778175014072,41.03,79690.34,0.0,0.96051,4e-05,4.50545]
[1778175014362,41.03,79690.34,0.0,0.96051,4e-05,4.50545]
[1778175014434,41.03,79690.34,0.0,0.96051,4e-05,4.50545]
[1778175014500,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175014761,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175014913,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175014937,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175014986,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015044,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015054,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015155,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015427,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015531,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015560,41.03,79684.3,0.0,0.96027,4e-05,4.52681]
[1778175015623,41.03,79678.16,0.0,0.96004,4e-05,4.54858]
[1778175015947,41.03,79678.16,0.0,0.96004,4e-05,4.54858]
[1778175016186,41.03,79678.16,0.0,0.96004,4e-05,4.54858]
[1778175016328,41.03,79678.16,0.0,0.96004,4e-05,4.54858]
[1778175016428,41.03,79675.58,0.0,0.95994,4e-05,4.55747]
[1778175017198,41.03,79675.58,0.0,0.95994,4e-05,4.55747]
[1778175017287,41.03,79675.58,0.0,0.95994,4e-05,4.55747]
[1778175017376,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175017720,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175017965,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175018036,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175018333,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175018353,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175018501,41.03,79674.43,0.0,0.9599,4e-05,4.56118]
[1778175018536,41.03,79667.66,0.0,0.95963,4e-05,4.58531]
[1778175018735,41.03,79667.66,0.0,0.95963,4e-05,4.58531]
[1778175018883,41.03,79667.66,0.0,0.95963,4e-05,4.58531]
[1778175019087,41.03,79667.66,0.0,0.95963,4e-05,4.58531]
[1778175019157,41.03,79667.66,0.0,0.95963,4e-05,4.58531]
[1778175019417,41.03,79667.66,0.0,0.95963,4e-05,4.58531]
[1778175019458,41.03,79657.6,0.0,0.95923,4e-05,4.6215]
[1778175019750,41.03,79657.6,0.0,0.95923,4e-05,4.6215]
[1778175019953,41.03,79657.6,0.0,0.95923,4e-05,4.6215]
[1778175020090,41.03,79657.6,0.0,0.95923,4e-05,4.6215]
[1778175020338,41.03,79657.6,0.0,0.95923,4e-05,4.6215]
[1778175020412,41.02,79667.94,0.0,0.95965,4e-05,4.58322]
[1778175021138,41.02,79667.94,0.0,0.95965,4e-05,4.58322]
[1778175021171,41.02,79671.92,0.0,0.95982,4e-05,4.56826]
[1778175021802,41.02,79658.21,0.0,0.95927,4e-05,4.61773]
[1778175022809,41.02,79663.01,0.0,0.95947,4e-05,4.59964]
[1778175023818,41.02,79664.84,0.0,0.95955,4e-05,4.59245]
[1778175027852,41.01,79664.97,0.0,0.95957,4e-05,4.59044]
[1778175028007,41.01,79664.97,0.0,0.95957,4e-05,4.59044]
[1778175028086,41.01,79656.99,0.0,0.95926,4e-05,4.61906]
[1778175028839,41.01,79656.99,0.0,0.95926,4e-05,4.61906]
[1778175029400,41.01,79656.99,0.0,0.95926,4e-05,4.61906]
[1778175029437,41.01,79656.99,0.0,0.95926,4e-05,4.61906]
[1778175029439,41.01,79658.75,0.0,0.95934,4e-05,4.61206]
[1778175031459,41.01,79658.4,0.0,0.95933,4e-05,4.6128]
[1778175031560,41.01,79652.96,0.0,0.95915,4e-05,4.62817]
[1778175032469,41.01,79652.96,0.0,0.95915,4e-05,4.62817]
[1778175032570,41.0,79654.55,0.0,0.95922,4e-05,4.62178]
[1778175032907,41.0,79654.55,0.0,0.95922,4e-05,4.62178]
[1778175032908,41.0,79659.64,0.0,0.95943,4e-05,4.60261]
[1778175034617,41.0,79659.64,0.0,0.95943,4e-05,4.60261]
[1778175034622,41.0,79658.02,0.0,0.95937,4e-05,4.608]
[1778175035940,41.0,79657.5,0.0,0.95935,4e-05,4.60937]
[1778175035955,41.0,79658.37,0.0,0.95939,4e-05,4.60566]
[1778175036916,41.0,79661.63,0.0,0.95953,4e-05,4.59324]
[1778175038038,41.0,79661.63,0.0,0.95953,4e-05,4.59324]
[1778175038157,41.0,79661.63,0.0,0.95953,4e-05,4.59324]
[1778175038189,41.0,79666.02,0.0,0.95971,4e-05,4.57675]
[1778175039573,41.0,79666.02,0.0,0.95971,4e-05,4.57675]
[1778175039651,40.99,79673.77,0.0,0.96003,4e-05,4.54815]
[1778175039958,40.99,79673.77,0.0,0.96003,4e-05,4.54815]
[1778175040072,40.99,79673.77,0.0,0.96003,4e-05,4.54815]
[1778175040114,40.99,79686.39,0.0,0.96053,4e-05,4.50217]
[1778175040946,40.99,79694.49,0.0,0.96085,4e-05,4.47275]
[1778175041953,40.99,79697.74,0.0,0.96098,4e-05,4.46082]
[1778175043232,40.99,79697.74,0.0,0.96098,4e-05,4.46082]
[1778175043434,40.99,79697.74,0.0,0.96098,4e-05,4.46082]
[1778175043967,40.99,79708.38,0.0,0.9614,4e-05,4.42233]
[1778175044974,40.99,79707.81,0.0,0.96138,4e-05,4.42413]
[1778175047491,40.99,79708.7,0.0,0.96142,4e-05,4.42074]
[1778175047592,40.99,79710.51,0.0,0.96149,4e-05,4.41409]
[1778175053008,40.98,79710.69,0.0,0.96151,4e-05,4.41237]
[1778175053516,40.98,79710.69,0.0,0.96151,4e-05,4.41237]
[1778175053574,40.98,79713.06,0.0,0.9616,4e-05,4.40374]
[1778175054037,40.98,79710.96,0.0,0.96153,4e-05,4.41099]
[1778175054922,40.98,79710.96,0.0,0.96153,4e-05,4.41099]
[1778175055044,40.98,79719.42,0.0,0.96185,4e-05,4.38083]
[1778175057058,40.98,79722.94,0.0,0.96199,4e-05,4.36809]
[1778175057841,40.98,79722.94,0.0,0.96199,4e-05,4.36809]
[1778175057854,40.98,79722.94,0.0,0.96199,4e-05,4.36809]
[1778175058067,40.98,79723.96,0.0,0.96203,4e-05,4.36449]
[1778175060085,40.98,79728.62,0.0,0.96221,4e-05,4.34781]
[1778175060844,40.98,79728.62,0.0,0.96221,4e-05,4.34781]
[1778175060888,40.98,79728.62,0.0,0.96221,4e-05,4.34781]
[1778175060964,40.98,79728.62,0.0,0.96221,4e-05,4.34781]
[1778175061486,40.98,79728.62,0.0,0.96221,4e-05,4.34781]
[1778175061593,40.98,79728.62,0.0,0.96221,4e-05,4.34781]
[1778175061630,40.98,79728.1,0.0,0.96219,4e-05,4.34951]
[1778175061785,40.98,79728.1,0.0,0.96219,4e-05,4.34951]
[1778175062041,40.98,79728.1,0.0,0.96219,4e-05,4.34951]
[1778175062333,40.98,79728.1,0.0,0.96219,4e-05,4.34951]
[1778175062520,40.98,79728.1,0.0,0.96219,4e-05,4.34951]
[1778175062584,40.98,79730.4,0.0,0.96228,4e-05,4.34143]
[1778175063234,40.98,79730.4,0.0,0.96228,4e-05,4.34143]
[1778175063522,40.98,79730.4,0.0,0.96228,4e-05,4.34143]
[1778175063644,40.98,79730.4,0.0,0.96228,4e-05,4.34143]
[1778175063633,40.98,79723.81,0.0,0.96203,4e-05,4.36449]
[1778175063722,40.98,79723.81,0.0,0.96203,4e-05,4.36449]
[1778175063777,40.98,79723.81,0.0,0.96203,4e-05,4.36449]
[1778175063792,40.98,79723.81,0.0,0.96203,4e-05,4.36449]
[1778175063879,40.98,79723.81,0.0,0.96203,4e-05,4.36449]
[1778175063925,40.98,79723.81,0.0,0.96203,4e-05,4.36449]
[1778175064137,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065048,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065120,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065165,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065249,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065441,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065459,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065656,40.98,79726.0,0.0,0.96211,4e-05,4.35668]
[1778175065685,40.98,79732.54,0.0,0.96237,4e-05,4.33344]
[1778175065770,40.98,79732.54,0.0,0.96237,4e-05,4.33344]
[1778175066003,40.98,79732.54,0.0,0.96237,4e-05,4.33344]
[1778175066122,40.98,79732.54,0.0,0.96237,4e-05,4.33344]
[1778175066146,40.98,79732.54,0.0,0.96237,4e-05,4.33344]
[1778175066190,40.98,79732.54,0.0,0.96237,4e-05,4.33344]
[1778175066208,40.98,79734.65,0.0,0.96245,4e-05,4.32605]
[1778175067392,40.98,79734.65,0.0,0.96245,4e-05,4.32605]
[1778175067436,40.98,79734.65,0.0,0.96245,4e-05,4.32605]
[1778175067515,40.98,79734.65,0.0,0.96245,4e-05,4.32605]
[1778175067556,40.98,79734.65,0.0,0.96245,4e-05,4.32605]
[1778175067656,40.98,79747.02,0.0,0.96291,4e-05,4.28272]
[1778175067834,40.98,79747.02,0.0,0.96291,4e-05,4.28272]
[1778175068011,40.98,79747.02,0.0,0.96291,4e-05,4.28272]
[1778175068075,40.98,79747.02,0.0,0.96291,4e-05,4.28272]
[1778175068162,40.98,79750.45,0.0,0.96304,4e-05,4.27081]
[1778175069169,40.98,79749.75,0.0,0.96301,4e-05,4.27323]
[1778175069897,40.98,79749.75,0.0,0.96301,4e-05,4.27323]
[1778175070097,40.98,79749.75,0.0,0.96301,4e-05,4.27323]
[1778175070176,40.98,79748.08,0.0,0.96295,4e-05,4.27905]
[1778175070964,40.98,79748.08,0.0,0.96295,4e-05,4.27905]
[1778175071106,40.98,79748.08,0.0,0.96295,4e-05,4.27905]
[1778175071637,40.98,79748.08,0.0,0.96295,4e-05,4.27905]
[1778175071690,40.98,79748.08,0.0,0.96295,4e-05,4.27905]
[1778175071693,40.98,79748.25,0.0,0.96296,4e-05,4.27847]
[1778175071786,40.98,79748.25,0.0,0.96296,4e-05,4.27847]
[1778175072174,40.98,79748.25,0.0,0.96296,4e-05,4.27847]
[1778175072466,40.98,79748.25,0.0,0.96296,4e-05,4.27847]
[1778175072566,40.98,79745.21,0.0,0.96284,4e-05,4.28905]
[1778175073212,40.98,79745.21,0.0,0.96284,4e-05,4.28905]
[1778175073237,40.98,79745.21,0.0,0.96284,4e-05,4.28905]
[1778175073302,40.98,79745.21,0.0,0.96284,4e-05,4.28905]
[1778175073334,40.98,79745.21,0.0,0.96284,4e-05,4.28905]
[1778175073389,40.98,79736.45,0.0,0.96251,4e-05,4.3196]
[1778175074015,40.98,79736.45,0.0,0.96251,4e-05,4.3196]
[1778175074452,40.98,79736.45,0.0,0.96251,4e-05,4.3196]
[1778175074600,40.98,79736.45,0.0,0.96251,4e-05,4.3196]
[1778175074651,40.98,79737.13,0.0,0.96254,4e-05,4.31716]
[1778175074845,40.98,79737.13,0.0,0.96254,4e-05,4.31716]
[1778175074890,40.98,79737.13,0.0,0.96254,4e-05,4.31716]
[1778175075114,40.98,79737.13,0.0,0.96254,4e-05,4.31716]
[1778175075257,40.98,79737.13,0.0,0.96254,4e-05,4.31716]
[1778175075302,40.98,79738.21,0.0,0.96258,4e-05,4.31332]
[1778175077049,40.98,79737.79,0.0,0.96257,4e-05,4.31479]
[1778175077200,40.98,79737.79,0.0,0.96257,4e-05,4.31479]
[1778175077214,40.98,79737.79,0.0,0.96257,4e-05,4.31479]
[1778175077350,40.98,79737.79,0.0,0.96257,4e-05,4.31479]
[1778175077405,40.98,79737.79,0.0,0.96257,4e-05,4.31479]
[1778175077493,40.98,79737.79,0.0,0.96257,4e-05,4.31479]
[1778175077571,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175077817,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175077947,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078055,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078137,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078188,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078224,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078347,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078410,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078538,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078642,40.98,79738.05,0.0,0.96258,4e-05,4.31378]
[1778175078646,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175078905,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175078986,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175079077,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175079119,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175079422,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175079552,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175079653,40.98,79738.51,0.0,0.9626,4e-05,4.31212]
[1778175079643,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175079863,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175080113,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175080363,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175080453,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175080515,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175080671,40.98,79739.62,0.0,0.96264,4e-05,4.3082]
[1778175080697,40.98,79736.26,0.0,0.96251,4e-05,4.3199]
[1778175080854,40.98,79736.26,0.0,0.96251,4e-05,4.3199]
[1778175081006,40.98,79736.26,0.0,0.96251,4e-05,4.3199]
[1778175081133,40.98,79736.26,0.0,0.96251,4e-05,4.3199]
[1778175081141,40.98,79736.26,0.0,0.96251,4e-05,4.3199]
[1778175081691,40.98,79736.26,0.0,0.96251,4e-05,4.3199]
[1778175081706,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175081855,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082095,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082235,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082258,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082340,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082364,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082525,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082593,40.98,79734.8,0.0,0.96246,4e-05,4.32495]
[1778175082685,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083162,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083221,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083265,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083473,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083536,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083571,40.98,79735.63,0.0,0.96249,4e-05,4.32197]
[1778175083573,40.98,79729.42,0.0,0.96225,4e-05,4.34368]
[1778175084119,40.98,79729.42,0.0,0.96225,4e-05,4.34368]
[1778175084274,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175084786,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175084823,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175084915,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175085122,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175085517,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175085629,40.98,79718.19,0.0,0.96183,4e-05,4.38314]
[1778175085686,40.98,79716.62,0.0,0.96177,4e-05,4.38852]
[1778175086058,40.98,79716.62,0.0,0.96177,4e-05,4.38852]
[1778175086192,40.98,79716.62,0.0,0.96177,4e-05,4.38852]
[1778175086501,40.98,79716.62,0.0,0.96177,4e-05,4.38852]
[1778175086560,40.98,79716.62,0.0,0.96177,4e-05,4.38852]
[1778175086585,40.98,79716.62,0.0,0.96177,4e-05,4.38852]
[1778175086651,40.97,79718.61,0.0,0.96185,4e-05,4.38132]
[1778175087063,40.97,79718.61,0.0,0.96185,4e-05,4.38132]
[1778175087141,40.97,79718.61,0.0,0.96185,4e-05,4.38132]
[1778175087224,40.97,79718.61,0.0,0.96185,4e-05,4.38132]
[1778175087511,40.97,79718.61,0.0,0.96185,4e-05,4.38132]
[1778175087546,40.97,79718.61,0.0,0.96185,4e-05,4.38132]
[1778175087642,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175087835,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175087906,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175088150,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175088241,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175088504,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175088688,40.97,79729.44,0.0,0.96226,4e-05,4.34303]
[1778175088548,40.97,79732.31,0.0,0.96237,4e-05,4.33287]
[1778175088864,40.97,79732.31,0.0,0.96237,4e-05,4.33287]
[1778175088910,40.97,79732.31,0.0,0.96237,4e-05,4.33287]
[1778175089207,40.97,79732.31,0.0,0.96237,4e-05,4.33287]
[1778175089312,40.97,79732.31,0.0,0.96237,4e-05,4.33287]
[1778175089586,40.97,79732.31,0.0,0.96237,4e-05,4.33287]
[1778175089687,40.97,79731.93,0.0,0.96236,4e-05,4.33413]
[1778175089799,40.97,79731.93,0.0,0.96236,4e-05,4.33413]
[1778175089897,40.97,79731.93,0.0,0.96236,4e-05,4.33413]
[1778175091369,40.97,79733.2,0.0,0.96241,4e-05,4.3296]
[1778175091510,40.97,79733.2,0.0,0.96241,4e-05,4.3296]
[1778175092171,40.97,79732.85,0.0,0.96243,4e-05,4.3269]
[1778175092226,40.97,79732.85,0.0,0.96243,4e-05,4.3269]
[1778175092486,40.97,79732.85,0.0,0.96243,4e-05,4.3269]
[1778175092574,40.97,79732.85,0.0,0.96243,4e-05,4.3269]
[1778175092637,40.97,79738.01,0.0,0.96262,4e-05,4.30879]
[1778175092828,40.97,79738.01,0.0,0.96262,4e-05,4.30879]
[1778175092880,40.97,79738.01,0.0,0.96262,4e-05,4.30879]
[1778175093342,40.97,79739.89,0.0,0.96269,4e-05,4.3022]
[1778175094436,40.97,79739.89,0.0,0.96269,4e-05,4.3022]
[1778175094575,40.97,79739.89,0.0,0.96269,4e-05,4.3022]
[1778175094736,40.97,79739.89,0.0,0.96269,4e-05,4.3022]
[1778175094633,40.97,79739.63,0.0,0.96268,4e-05,4.30308]
[1778175095356,40.97,79743.43,0.0,0.96283,4e-05,4.28982]
[1778175096363,40.97,79740.02,0.0,0.9627,4e-05,4.3017]
[1778175097370,40.97,79732.78,0.0,0.96242,4e-05,4.32699]
[1778175098377,40.97,79725.71,0.0,0.96216,4e-05,4.35174]
[1778175098981,40.97,79725.71,0.0,0.96216,4e-05,4.35174]
[1778175099143,40.97,79725.71,0.0,0.96216,4e-05,4.35174]
[1778175099384,40.97,79714.85,0.0,0.96174,4e-05,4.38994]
[1778175100391,40.97,79712.75,0.0,0.96166,4e-05,4.39721]
[1778175105426,40.97,79713.3,0.0,0.96169,4e-05,4.39439]
[1778175107836,40.97,79713.56,0.0,0.96171,4e-05,4.39314]
[1778175107939,40.97,79713.56,0.0,0.96171,4e-05,4.39314]
[1778175108447,40.97,79712.56,0.0,0.96167,4e-05,4.39651]
[1778175112476,40.97,79721.21,0.0,0.96201,4e-05,4.36531]
[1778175113635,40.97,79721.21,0.0,0.96201,4e-05,4.36531]
[1778175113685,40.97,79736.98,0.0,0.96261,4e-05,4.30986]
[1778175114443,40.97,79736.98,0.0,0.96261,4e-05,4.30986]
[1778175114482,40.97,79736.98,0.0,0.96261,4e-05,4.30986]
[1778175114489,40.97,79740.22,0.0,0.96273,4e-05,4.29853]
[1778175114880,40.97,79740.22,0.0,0.96273,4e-05,4.29853]
[1778175114994,40.97,79740.22,0.0,0.96273,4e-05,4.29853]
[1778175115496,40.97,79740.99,0.0,0.96276,4e-05,4.29584]
[1778175116446,40.97,79740.99,0.0,0.96276,4e-05,4.29584]
[1778175116746,40.97,79740.99,0.0,0.96276,4e-05,4.29584]
[1778175116503,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175116778,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175116861,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175116891,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175117114,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175117339,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175117458,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175117737,40.97,79740.4,0.0,0.96274,4e-05,4.2979]
[1778175117514,40.97,79740.02,0.0,0.96272,4e-05,4.29922]
[1778175117838,40.97,79740.02,0.0,0.96272,4e-05,4.29922]
[1778175118160,40.97,79740.02,0.0,0.96272,4e-05,4.29922]
[1778175118286,40.97,79740.02,0.0,0.96272,4e-05,4.29922]
[1778175118469,40.97,79740.02,0.0,0.96272,4e-05,4.29922]
[1778175118676,40.97,79740.02,0.0,0.96272,4e-05,4.29922]
[1778175118677,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175118848,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119093,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119115,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119149,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119377,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119482,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119571,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119599,40.97,79744.97,0.0,0.96291,4e-05,4.28197]
[1778175119630,40.97,79752.8,0.0,0.9632,4e-05,4.25482]
[1778175119859,40.97,79752.8,0.0,0.9632,4e-05,4.25482]
[1778175120145,40.97,79752.8,0.0,0.9632,4e-05,4.25482]
[1778175120159,40.97,79752.8,0.0,0.9632,4e-05,4.25482]
[1778175120288,40.97,79752.8,0.0,0.9632,4e-05,4.25482]
[1778175120355,40.97,79752.8,0.0,0.9632,4e-05,4.25482]
[1778175120533,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175120917,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175120949,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121054,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121166,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121197,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121213,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121502,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121637,40.97,79756.43,0.0,0.96334,4e-05,4.24233]
[1778175121733,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175121830,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175121954,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175122159,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175122229,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175122257,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175122333,40.97,79752.05,0.0,0.96317,4e-05,4.25757]
[1778175122547,40.97,79751.18,0.0,0.96314,4e-05,4.26065]
[1778175123449,40.97,79751.18,0.0,0.96314,4e-05,4.26065]
[1778175123532,40.97,79751.18,0.0,0.96314,4e-05,4.26065]
[1778175123641,40.97,79751.18,0.0,0.96314,4e-05,4.26065]
[1778175123692,40.97,79751.18,0.0,0.96314,4e-05,4.26065]
[1778175123734,40.97,79750.71,0.0,0.96312,4e-05,4.26233]
[1778175123992,40.97,79750.71,0.0,0.96312,4e-05,4.26233]
[1778175124102,40.97,79750.71,0.0,0.96312,4e-05,4.26233]
[1778175124563,40.97,79749.21,0.0,0.96306,4e-05,4.26759]
[1778175125570,40.97,79752.83,0.0,0.9632,4e-05,4.25509]
[1778175127031,40.97,79752.3,0.0,0.96318,4e-05,4.257]
[1778175127076,40.97,79752.3,0.0,0.96318,4e-05,4.257]
[1778175127125,40.97,79752.3,0.0,0.96318,4e-05,4.257]
[1778175127143,40.97,79752.3,0.0,0.96318,4e-05,4.257]
[1778175127749,40.97,79752.3,0.0,0.96318,4e-05,4.257]
[1778175127584,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175127798,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175127894,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175127939,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175127969,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175128073,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175128240,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175128351,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175128713,40.97,79748.95,0.0,0.96305,4e-05,4.26868]
[1778175128591,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175128810,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175128858,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175128914,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175128966,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175129167,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175129218,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175129737,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175129771,40.97,79743.76,0.0,0.96286,4e-05,4.28677]
[1778175129598,40.97,79744.78,0.0,0.9629,4e-05,4.28324]
[1778175132077,40.97,79744.18,0.0,0.96287,4e-05,4.28537]
[1778175132140,40.97,79744.18,0.0,0.96287,4e-05,4.28537]
[1778175132171,40.97,79744.18,0.0,0.96287,4e-05,4.28537]
[1778175132619,40.97,79748.22,0.0,0.96302,4e-05,4.27134]
[1778175133085,40.97,79748.22,0.0,0.96302,4e-05,4.27134]
[1778175133413,40.97,79748.22,0.0,0.96302,4e-05,4.27134]
[1778175133438,40.97,79748.22,0.0,0.96302,4e-05,4.27134]
[1778175133626,40.97,79749.72,0.0,0.96308,4e-05,4.26618]
[1778175134419,40.97,79749.72,0.0,0.96308,4e-05,4.26618]
[1778175134496,40.97,79749.72,0.0,0.96308,4e-05,4.26618]
[1778175134544,40.97,79749.72,0.0,0.96308,4e-05,4.26618]
[1778175134633,40.97,79754.02,0.0,0.96324,4e-05,4.25133]
[1778175136458,40.97,79753.53,0.0,0.96322,4e-05,4.2531]
[1778175136652,40.97,79753.53,0.0,0.96322,4e-05,4.2531]
[1778175136846,40.97,79754.69,0.0,0.96326,4e-05,4.24915]
[1778175136993,40.97,79754.69,0.0,0.96326,4e-05,4.24915]
[1778175137469,40.97,79754.69,0.0,0.96326,4e-05,4.24915]
[1778175137538,40.97,79754.69,0.0,0.96326,4e-05,4.24915]
[1778175137572,40.97,79754.69,0.0,0.96326,4e-05,4.24915]
[1778175137654,40.97,79757.67,0.0,0.96337,4e-05,4.23892]
[1778175138099,40.97,79757.67,0.0,0.96337,4e-05,4.23892]
[1778175138306,40.97,79757.67,0.0,0.96337,4e-05,4.23892]
[1778175138561,40.97,79757.67,0.0,0.96337,4e-05,4.23892]
[1778175138612,40.97,79757.67,0.0,0.96337,4e-05,4.23892]
[1778175138661,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175138867,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139010,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139122,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139412,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139427,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139479,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139532,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139566,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139623,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139670,40.97,79757.06,0.0,0.96335,4e-05,4.24111]
[1778175139738,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175139841,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175139852,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175139947,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175139974,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175140506,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175140704,40.97,79758.62,0.0,0.96341,4e-05,4.23581]
[1778175140782,40.97,79754.29,0.0,0.96324,4e-05,4.25087]
[1778175140917,40.97,79754.29,0.0,0.96324,4e-05,4.25087]
[1778175141123,40.97,79754.29,0.0,0.96324,4e-05,4.25087]
[1778175141497,40.97,79754.29,0.0,0.96324,4e-05,4.25087]
[1778175141668,40.97,79754.29,0.0,0.96324,4e-05,4.25087]
[1778175141685,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175141843,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175141870,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175141994,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175142108,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175142152,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175142236,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175142518,40.97,79752.04,0.0,0.96316,4e-05,4.25873]
[1778175142690,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175142852,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175142976,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175142995,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175143358,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175143549,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175143682,40.97,79750.62,0.0,0.96311,4e-05,4.26371]
[1778175143697,40.97,79746.95,0.0,0.96297,4e-05,4.2765]
[1778175143924,40.97,79746.95,0.0,0.96297,4e-05,4.2765]
[1778175144010,40.97,79746.95,0.0,0.96297,4e-05,4.2765]
[1778175144704,40.97,79739.49,0.0,0.96269,4e-05,4.3025]
[1778175145002,40.97,79739.49,0.0,0.96269,4e-05,4.3025]
[1778175145228,40.97,79739.49,0.0,0.96269,4e-05,4.3025]
[1778175145355,40.97,79739.49,0.0,0.96269,4e-05,4.3025]
[1778175145750,40.97,79739.49,0.0,0.96269,4e-05,4.3025]
[1778175145711,40.97,79742.6,0.0,0.96281,4e-05,4.29165]
[1778175145892,40.97,79742.6,0.0,0.96281,4e-05,4.29165]
[1778175146102,40.97,79742.6,0.0,0.96281,4e-05,4.29165]
[1778175146198,40.97,79742.6,0.0,0.96281,4e-05,4.29165]
[1778175146481,40.97,79742.6,0.0,0.96281,4e-05,4.29165]
[1778175146514,40.97,79742.6,0.0,0.96281,4e-05,4.29165]
[1778175146718,40.97,79739.65,0.0,0.96269,4e-05,4.30194]
[1778175146817,40.97,79739.65,0.0,0.96269,4e-05,4.30194]
[1778175146873,40.97,79739.65,0.0,0.96269,4e-05,4.30194]
[1778175146986,40.97,79739.65,0.0,0.96269,4e-05,4.30194]
[1778175147226,40.97,79739.65,0.0,0.96269,4e-05,4.30194]
[1778175147725,40.97,79739.78,0.0,0.9627,4e-05,4.30147]
[1778175148133,40.97,79739.78,0.0,0.9627,4e-05,4.30147]
[1778175148379,40.97,79739.78,0.0,0.9627,4e-05,4.30147]
[1778175148461,40.97,79739.78,0.0,0.9627,4e-05,4.30147]
[1778175148490,40.97,79739.78,0.0,0.9627,4e-05,4.30147]
[1778175148732,40.97,79746.07,0.0,0.96294,4e-05,4.27955]
[1778175149144,40.97,79746.07,0.0,0.96294,4e-05,4.27955]
[1778175149306,40.97,79746.07,0.0,0.96294,4e-05,4.27955]
[1778175149491,40.97,79746.07,0.0,0.96294,4e-05,4.27955]
[1778175149690,40.97,79746.07,0.0,0.96294,4e-05,4.27955]
[1778175149739,40.97,79749.33,0.0,0.96306,4e-05,4.26826]
[1778175149871,40.97,79749.33,0.0,0.96306,4e-05,4.26826]
[1778175150205,40.97,79749.33,0.0,0.96306,4e-05,4.26826]
[1778175150251,40.97,79749.33,0.0,0.96306,4e-05,4.26826]
[1778175150758,40.97,79749.33,0.0,0.96306,4e-05,4.26826]
[1778175150800,40.97,79749.33,0.0,0.96306,4e-05,4.26826]
[1778175150746,40.97,79753.93,0.0,0.96323,4e-05,4.25236]
[1778175150879,40.97,79753.93,0.0,0.96323,4e-05,4.25236]
[1778175151148,40.97,79753.93,0.0,0.96323,4e-05,4.25236]
[1778175151724,40.97,79753.93,0.0,0.96323,4e-05,4.25236]
[1778175151999,40.97,79753.5,0.0,0.96324,4e-05,4.25009]
[1778175152028,40.97,79753.5,0.0,0.96324,4e-05,4.25009]
[1778175152760,40.97,79755.86,0.0,0.96333,4e-05,4.24199]
[1778175153767,40.97,79759.73,0.0,0.96347,4e-05,4.22872]
[1778175154356,40.97,79759.73,0.0,0.96347,4e-05,4.22872]
[1778175154774,40.97,79763.9,0.0,0.96362,4e-05,4.21446]
[1778175155781,40.97,79765.63,0.0,0.96369,4e-05,4.20864]
[1778175159812,40.97,79773.45,0.0,0.96397,4e-05,4.18237]
[1778175162114,40.97,79774.28,0.0,0.964,4e-05,4.17971]
[1778175162746,40.97,79774.28,0.0,0.964,4e-05,4.17971]
[1778175162762,40.97,79776.3,0.0,0.96407,4e-05,4.17259]
[1778175162827,40.97,79776.3,0.0,0.96407,4e-05,4.17259]
[1778175163066,40.97,79776.3,0.0,0.96407,4e-05,4.17259]
[1778175163080,40.97,79789.26,0.0,0.96454,4e-05,4.12848]
[1778175163840,40.97,79790.32,0.0,0.96458,4e-05,4.12515]
[1778175167045,40.98,79793.55,0.0,0.96469,4e-05,4.11477]
[1778175167166,40.98,79793.55,0.0,0.96469,4e-05,4.11477]
[1778175168045,40.98,79791.11,0.0,0.9646,4e-05,4.12332]
[1778175168121,40.98,79794.7,0.0,0.96472,4e-05,4.11144]
[1778175168881,40.98,79806.92,0.0,0.96516,4e-05,4.07056]
[1778175170512,40.98,79806.92,0.0,0.96516,4e-05,4.07056]
[1778175170568,40.98,79806.92,0.0,0.96516,4e-05,4.07056]
[1778175170675,40.98,79806.92,0.0,0.96516,4e-05,4.07056]
[1778175170701,40.98,79806.92,0.0,0.96516,4e-05,4.07056]
[1778175170707,40.98,79807.35,0.0,0.96516,4e-05,4.06983]
[1778175171560,40.98,79807.35,0.0,0.96516,4e-05,4.06983]
[1778175171826,40.98,79807.35,0.0,0.96516,4e-05,4.06983]
[1778175171827,40.98,79808.84,0.0,0.96522,4e-05,4.06461]
[1778175171869,40.98,79808.84,0.0,0.96522,4e-05,4.06461]
[1778175172532,40.98,79808.84,0.0,0.96522,4e-05,4.06461]
[1778175172686,40.98,79808.84,0.0,0.96522,4e-05,4.06461]
[1778175172740,40.98,79808.84,0.0,0.96522,4e-05,4.06461]
[1778175172734,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175172917,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173043,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173093,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173186,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173316,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173458,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173682,40.98,79808.16,0.0,0.9652,4e-05,4.06665]
[1778175173783,40.98,79809.54,0.0,0.96524,4e-05,4.0624]
[1778175173950,40.98,79809.54,0.0,0.96524,4e-05,4.0624]
[1778175173980,40.98,79809.54,0.0,0.96524,4e-05,4.0624]
[1778175174394,40.98,79809.54,0.0,0.96524,4e-05,4.0624]
[1778175174556,40.98,79809.54,0.0,0.96524,4e-05,4.0624]
[1778175174634,40.98,79802.17,0.0,0.96498,4e-05,4.08748]
[1778175176141,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176289,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176327,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176408,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176421,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176657,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176795,40.98,79801.9,0.0,0.96497,4e-05,4.08839]
[1778175176758,40.98,79801.1,0.0,0.96493,4e-05,4.09172]
[1778175176923,40.98,79801.1,0.0,0.96493,4e-05,4.09172]
[1778175177098,40.98,79801.1,0.0,0.96493,4e-05,4.09172]
[1778175177144,40.98,79801.1,0.0,0.96493,4e-05,4.09172]
[1778175177244,40.98,79800.65,0.0,0.96492,4e-05,4.09324]
[1778175178950,40.98,79800.78,0.0,0.96492,4e-05,4.09311]
[1778175179032,40.98,79800.78,0.0,0.96492,4e-05,4.09311]
[1778175179505,40.98,79800.78,0.0,0.96492,4e-05,4.09311]
[1778175179640,40.98,79800.78,0.0,0.96492,4e-05,4.09311]
[1778175179741,40.99,79795.77,0.0,0.96473,4e-05,4.11061]
[1778175179976,40.99,79795.77,0.0,0.96473,4e-05,4.11061]
[1778175180026,40.99,79795.77,0.0,0.96473,4e-05,4.11061]
[1778175180294,40.99,79795.77,0.0,0.96473,4e-05,4.11061]
[1778175180579,40.99,79795.77,0.0,0.96473,4e-05,4.11061]
[1778175180650,40.99,79795.77,0.0,0.96473,4e-05,4.11061]
[1778175180665,40.99,79790.24,0.0,0.96453,4e-05,4.12958]
[1778175181035,40.99,79790.24,0.0,0.96453,4e-05,4.12958]
[1778175181677,40.99,79790.24,0.0,0.96453,4e-05,4.12958]
[1778175181758,40.99,79786.45,0.0,0.96439,4e-05,4.14267]
[1778175181990,40.99,79786.45,0.0,0.96439,4e-05,4.14267]
[1778175182390,40.99,79786.45,0.0,0.96439,4e-05,4.14267]
[1778175182420,40.99,79786.45,0.0,0.96439,4e-05,4.14267]
[1778175182554,40.99,79786.45,0.0,0.96439,4e-05,4.14267]
[1778175182602,40.99,79786.45,0.0,0.96439,4e-05,4.14267]
[1778175182640,40.99,79778.89,0.0,0.96411,4e-05,4.16859]
[1778175184558,40.99,79777.29,0.0,0.96406,4e-05,4.17405]
[1778175184570,40.99,79777.44,0.0,0.96406,4e-05,4.17388]
[1778175185560,40.99,79777.44,0.0,0.96406,4e-05,4.17388]
[1778175185572,40.99,79777.44,0.0,0.96406,4e-05,4.17388]
[1778175185606,40.99,79777.44,0.0,0.96406,4e-05,4.17388]
[1778175185656,40.99,79768.23,0.0,0.96372,4e-05,4.20553]
[1778175186696,40.99,79768.23,0.0,0.96372,4e-05,4.20553]
[1778175186734,40.99,79768.23,0.0,0.96372,4e-05,4.20553]
[1778175186780,40.99,79768.23,0.0,0.96372,4e-05,4.20553]
[1778175186766,40.99,79756.49,0.0,0.96329,4e-05,4.24602]
[1778175187028,40.99,79756.49,0.0,0.96329,4e-05,4.24602]
[1778175187221,40.99,79756.49,0.0,0.96329,4e-05,4.24602]
[1778175187350,40.99,79756.49,0.0,0.96329,4e-05,4.24602]
[1778175187582,40.99,79756.49,0.0,0.96329,4e-05,4.24602]
[1778175187670,40.99,79758.31,0.0,0.96335,4e-05,4.23979]
[1778175188591,40.99,79758.31,0.0,0.96335,4e-05,4.23979]
[1778175188762,40.99,79758.31,0.0,0.96335,4e-05,4.23979]
[1778175188801,40.99,79758.31,0.0,0.96335,4e-05,4.23979]
[1778175188839,40.99,79756.01,0.0,0.96327,4e-05,4.24778]
[1778175188891,40.99,79756.01,0.0,0.96327,4e-05,4.24778]
[1778175188933,40.99,79756.01,0.0,0.96327,4e-05,4.24778]
[1778175190163,40.99,79754.89,0.0,0.96323,4e-05,4.25166]
[1778175190288,40.99,79754.89,0.0,0.96323,4e-05,4.25166]
[1778175190297,40.99,79754.89,0.0,0.96323,4e-05,4.25166]
[1778175190390,40.99,79747.68,0.0,0.96296,4e-05,4.2767]
[1778175192473,40.99,79745.95,0.0,0.96289,4e-05,4.28271]
[1778175192613,40.99,79745.95,0.0,0.96289,4e-05,4.28271]
[1778175192665,40.99,79745.95,0.0,0.96289,4e-05,4.28271]
[1778175192755,40.99,79745.95,0.0,0.96289,4e-05,4.28271]
[1778175192823,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175192972,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175193177,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175193280,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175193485,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175193549,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175193833,40.99,79744.31,0.0,0.96283,4e-05,4.2884]
[1778175193644,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194044,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194182,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194368,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194499,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194620,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194848,40.99,79746.13,0.0,0.9629,4e-05,4.28207]
[1778175194707,40.99,79747.22,0.0,0.96294,4e-05,4.27829]
[1778175195572,40.99,79747.22,0.0,0.96294,4e-05,4.27829]
[1778175195633,40.99,79747.22,0.0,0.96294,4e-05,4.27829]
[1778175195672,40.99,79743.08,0.0,0.96278,4e-05,4.29268]
[1778175195988,40.99,79743.08,0.0,0.96278,4e-05,4.29268]
[1778175196133,40.99,79743.08,0.0,0.96278,4e-05,4.29268]
[1778175196335,40.99,79743.08,0.0,0.96278,4e-05,4.29268]
[1778175196749,40.99,79737.95,0.0,0.96259,4e-05,4.31053]
[1778175196942,40.99,79737.95,0.0,0.96259,4e-05,4.31053]
[1778175197171,40.99,79737.95,0.0,0.96259,4e-05,4.31053]
[1778175197348,40.99,79737.95,0.0,0.96259,4e-05,4.31053]
[1778175197688,40.99,79737.95,0.0,0.96259,4e-05,4.31053]
[1778175197728,40.99,79737.95,0.0,0.96259,4e-05,4.31053]
[1778175197764,40.99,79731.58,0.0,0.96235,4e-05,4.33273]
[1778175198515,40.99,79731.58,0.0,0.96235,4e-05,4.33273]
[1778175198573,40.99,79731.58,0.0,0.96235,4e-05,4.33273]
[1778175198825,40.99,79731.58,0.0,0.96235,4e-05,4.33273]
[1778175198601,40.99,79725.08,0.0,0.96211,4e-05,4.35544]
[1778175199105,40.99,79725.08,0.0,0.96211,4e-05,4.35544]
[1778175199441,40.99,79725.08,0.0,0.96211,4e-05,4.35544]
[1778175199569,40.99,79725.08,0.0,0.96211,4e-05,4.35544]
[1778175199790,40.99,79725.08,0.0,0.96211,4e-05,4.35544]
[1778175199648,40.99,79727.83,0.0,0.96221,4e-05,4.34568]
[1778175200337,40.99,79727.83,0.0,0.96221,4e-05,4.34568]
[1778175201272,40.99,79726.86,0.0,0.96218,4e-05,4.34898]
[1778175201432,40.99,79726.86,0.0,0.96218,4e-05,4.34898]
[1778175201620,40.99,79726.86,0.0,0.96218,4e-05,4.34898]
[1778175201872,40.99,79726.62,0.0,0.96217,4e-05,4.34972]
[1778175202076,40.99,79726.62,0.0,0.96217,4e-05,4.34972]
[1778175202285,40.99,79726.62,0.0,0.96217,4e-05,4.34972]
[1778175202463,40.99,79726.62,0.0,0.96217,4e-05,4.34972]
[1778175202631,40.99,79726.62,0.0,0.96217,4e-05,4.34972]
[1778175202712,40.99,79730.81,0.0,0.96233,4e-05,4.33493]
[1778175203435,40.99,79730.81,0.0,0.96233,4e-05,4.33493]
[1778175203633,40.99,79730.81,0.0,0.96233,4e-05,4.33493]
[1778175203993,40.99,79731.62,0.0,0.96236,4e-05,4.33202]
[1778175207156,40.99,79729.34,0.0,0.96228,4e-05,4.33981]
[1778175208458,40.99,79729.34,0.0,0.96228,4e-05,4.33981]
[1778175208484,40.99,79721.99,0.0,0.962,4e-05,4.36544]
[1778175209146,40.99,79721.99,0.0,0.962,4e-05,4.36544]
[1778175209174,40.99,79715.38,0.0,0.96175,4e-05,4.38878]
[1778175210158,40.99,79715.38,0.0,0.96175,4e-05,4.38878]
[1778175210526,40.99,79715.38,0.0,0.96175,4e-05,4.38878]
[1778175210793,40.99,79715.38,0.0,0.96175,4e-05,4.38878]
[1778175210583,40.99,79706.45,0.0,0.9614,4e-05,4.42027]
[1778175210988,40.99,79706.45,0.0,0.9614,4e-05,4.42027]
[1778175211097,40.99,79706.45,0.0,0.9614,4e-05,4.42027]
[1778175211617,40.99,79706.45,0.0,0.9614,4e-05,4.42027]
[1778175211704,40.98,79691.12,0.0,0.96084,4e-05,4.47052]
[1778175214149,40.98,79688.53,0.0,0.96075,4e-05,4.47949]
[1778175214192,40.98,79688.53,0.0,0.96075,4e-05,4.47949]
[1778175215228,40.98,79697.13,0.0,0.96109,4e-05,4.44809]
[1778175216410,40.98,79697.13,0.0,0.96109,4e-05,4.44809]
[1778175216482,40.98,79697.13,0.0,0.96109,4e-05,4.44809]
[1778175216560,40.98,79698.33,0.0,0.96114,4e-05,4.44329]
[1778175217163,40.98,79698.33,0.0,0.96114,4e-05,4.44329]
[1778175217225,40.98,79698.33,0.0,0.96114,4e-05,4.44329]
[1778175217276,40.98,79698.33,0.0,0.96114,4e-05,4.44329]
[1778175217317,40.98,79698.33,0.0,0.96114,4e-05,4.44329]
[1778175217703,40.98,79698.33,0.0,0.96114,4e-05,4.44329]
[1778175217804,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218109,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218181,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218273,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218321,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218576,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218744,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218824,40.98,79688.81,0.0,0.96077,4e-05,4.47702]
[1778175218837,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175218922,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219132,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219352,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219538,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219696,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219728,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219796,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219834,40.98,79685.4,0.0,0.96064,4e-05,4.48895]
[1778175219797,40.98,79684.24,0.0,0.9606,4e-05,4.49279]
[1778175220104,40.98,79684.24,0.0,0.9606,4e-05,4.49279]
[1778175220267,40.98,79684.24,0.0,0.9606,4e-05,4.49279]
[1778175220336,40.98,79684.24,0.0,0.9606,4e-05,4.49279]
[1778175220368,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221495,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221518,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221588,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221668,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221716,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221777,40.98,79684.34,0.0,0.9606,4e-05,4.49243]
[1778175221805,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222023,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222274,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222285,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222432,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222491,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222559,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222615,40.97,79683.69,0.0,0.96059,4e-05,4.49409]
[1778175222636,40.97,79684.15,0.0,0.96061,4e-05,4.4921]
[1778175223552,40.97,79684.15,0.0,0.96061,4e-05,4.4921]
[1778175223574,40.97,79684.15,0.0,0.96061,4e-05,4.4921]
[1778175223700,40.97,79684.15,0.0,0.96061,4e-05,4.4921]
[1778175223732,40.97,79684.15,0.0,0.96061,4e-05,4.4921]
[1778175223792,40.97,79684.15,0.0,0.96061,4e-05,4.4921]
[1778175223854,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224050,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224167,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224183,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224293,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224511,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224657,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224743,40.97,79679.77,0.0,0.96044,4e-05,4.50753]
[1778175224842,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175224916,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175224999,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175225034,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175225055,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175225168,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175225373,40.97,79683.28,0.0,0.96058,4e-05,4.49453]
[1778175225389,40.97,79683.6,0.0,0.96059,4e-05,4.49338]
[1778175226305,40.97,79680.74,0.0,0.96048,4e-05,4.50334]
[1778175227392,40.97,79680.74,0.0,0.96048,4e-05,4.50334]
[1778175227450,40.97,79680.74,0.0,0.96048,4e-05,4.50334]
[1778175227502,40.97,79680.74,0.0,0.96048,4e-05,4.50334]
[1778175227578,40.97,79681.37,0.0,0.96052,4e-05,4.50039]
[1778175228026,40.97,79681.37,0.0,0.96052,4e-05,4.50039]
[1778175228172,40.97,79681.37,0.0,0.96052,4e-05,4.50039]
[1778175228514,40.97,79681.37,0.0,0.96052,4e-05,4.50039]
[1778175228657,40.97,79681.37,0.0,0.96052,4e-05,4.50039]
[1778175228861,40.97,79681.37,0.0,0.96052,4e-05,4.50039]
[1778175228740,40.97,79683.36,0.0,0.9606,4e-05,4.49288]
[1778175228951,40.97,79683.36,0.0,0.9606,4e-05,4.49288]
[1778175229748,40.97,79683.36,0.0,0.9606,4e-05,4.49288]
[1778175229844,40.97,79683.36,0.0,0.9606,4e-05,4.49288]
[1778175229806,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230063,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230188,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230590,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230757,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230772,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230885,40.97,79690.43,0.0,0.96088,4e-05,4.46718]
[1778175230812,40.97,79691.3,0.0,0.96092,4e-05,4.46378]
[1778175231104,40.97,79691.3,0.0,0.96092,4e-05,4.46378]
[1778175231490,40.97,79691.3,0.0,0.96092,4e-05,4.46378]
[1778175231559,40.97,79691.3,0.0,0.96092,4e-05,4.46378]
[1778175231834,40.97,79691.3,0.0,0.96092,4e-05,4.46378]
[1778175231873,40.96,79691.32,0.0,0.96092,4e-05,4.46342]
[1778175231962,40.96,79691.32,0.0,0.96092,4e-05,4.46342]
[1778175232432,40.96,79691.32,0.0,0.96092,4e-05,4.46342]
[1778175232866,40.96,79691.32,0.0,0.96092,4e-05,4.46342]
[1778175232529,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175232900,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175233173,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175233220,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175233314,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175233567,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175233860,40.96,79693.85,0.0,0.96102,4e-05,4.45409]
[1778175233632,40.96,79694.23,0.0,0.96104,4e-05,4.45246]
[1778175234025,40.96,79694.23,0.0,0.96104,4e-05,4.45246]
[1778175234210,40.96,79694.23,0.0,0.96104,4e-05,4.45246]
[1778175234362,40.96,79695.72,0.0,0.9611,4e-05,4.44714]
[1778175235165,40.96,79695.72,0.0,0.9611,4e-05,4.44714]
[1778175235218,40.96,79695.72,0.0,0.9611,4e-05,4.44714]
[1778175235382,40.96,79695.72,0.0,0.9611,4e-05,4.44714]
[1778175235548,40.96,79695.72,0.0,0.9611,4e-05,4.44714]
[1778175235608,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175235926,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175236003,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175236271,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175236419,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175236582,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175236652,40.96,79694.18,0.0,0.96104,4e-05,4.45212]
[1778175236682,40.96,79695.4,0.0,0.96109,4e-05,4.4475]
[1778175236931,40.96,79695.4,0.0,0.96109,4e-05,4.4475]
[1778175238271,40.96,79696.7,0.0,0.96114,4e-05,4.44286]
[1778175238393,40.96,79696.7,0.0,0.96114,4e-05,4.44286]
[1778175238494,40.96,79692.36,0.0,0.96098,4e-05,4.45785]
[1778175239097,40.96,79692.36,0.0,0.96098,4e-05,4.45785]
[1778175239190,40.96,79692.36,0.0,0.96098,4e-05,4.45785]
[1778175239445,40.96,79692.36,0.0,0.96098,4e-05,4.45785]
[1778175239521,40.96,79692.36,0.0,0.96098,4e-05,4.45785]
[1778175239611,40.96,79692.36,0.0,0.96098,4e-05,4.45785]
[1778175240408,40.96,79688.5,0.0,0.96083,4e-05,4.4714]
[1778175241415,40.96,79686.07,0.0,0.96074,4e-05,4.47983]
[1778175242422,40.96,79681.91,0.0,0.96058,4e-05,4.49448]
[1778175243429,40.95,79684.12,0.0,0.96067,4e-05,4.48588]
[1778175244436,40.95,79682.21,0.0,0.9606,4e-05,4.49275]
[1778175246452,40.95,79685.13,0.0,0.96072,4e-05,4.4816]
[1778175249473,40.95,79687.68,0.0,0.96083,4e-05,4.47149]
[1778175254508,40.94,79689.51,0.0,0.96092,4e-05,4.46319]
[1778175255719,40.94,79689.51,0.0,0.96092,4e-05,4.46319]
[1778175256765,40.94,79689.73,0.0,0.96093,4e-05,4.46212]
[1778175256792,40.94,79707.88,0.0,0.96164,4e-05,4.39717]
[1778175257816,40.94,79707.88,0.0,0.96164,4e-05,4.39717]
[1778175257904,40.94,79716.86,0.0,0.96199,4e-05,4.36524]
[1778175258536,40.94,79719.56,0.0,0.96209,4e-05,4.35561]
[1778175259544,40.94,79730.26,0.0,0.9625,4e-05,4.31793]
[1778175260550,40.94,79731.7,0.0,0.96255,4e-05,4.31285]
[1778175261193,40.94,79731.7,0.0,0.96255,4e-05,4.31285]
[1778175261773,40.94,79731.7,0.0,0.96255,4e-05,4.31285]
[1778175261873,40.94,79736.29,0.0,0.96273,4e-05,4.29678]
[1778175262564,40.94,79738.14,0.0,0.9628,4e-05,4.29032]
[1778175263571,40.94,79735.9,0.0,0.96271,4e-05,4.29814]
[1778175264423,40.94,79735.9,0.0,0.96271,4e-05,4.29814]
[1778175264578,40.94,79735.23,0.0,0.96269,4e-05,4.30047]
[1778175265332,40.94,79735.23,0.0,0.96269,4e-05,4.30047]
[1778175265585,40.94,79739.24,0.0,0.96284,4e-05,4.28648]
[1778175268606,40.94,79741.21,0.0,0.96291,4e-05,4.27967]
[1778175270620,40.94,79738.33,0.0,0.9628,4e-05,4.28976]
[1778175275655,40.94,79739.84,0.0,0.96289,4e-05,4.28077]
[1778175276347,40.94,79739.84,0.0,0.96289,4e-05,4.28077]
[1778175276662,40.94,79741.38,0.0,0.96295,4e-05,4.27544]
[1778175280690,40.94,79738.85,0.0,0.96285,4e-05,4.28443]
[1778175281697,40.94,79737.27,0.0,0.96279,4e-05,4.28996]
[1778175282704,40.94,79738.83,0.0,0.96285,4e-05,4.28454]
[1778175283711,40.94,79741.23,0.0,0.96294,4e-05,4.27622]
[1778175284718,40.94,79746.72,0.0,0.96314,4e-05,4.25719]
[1778175285614,40.94,79746.72,0.0,0.96314,4e-05,4.25719]
[1778175285623,40.94,79746.72,0.0,0.96314,4e-05,4.25719]
[1778175285938,40.94,79746.72,0.0,0.96314,4e-05,4.25719]
[1778175285725,40.94,79749.01,0.0,0.96323,4e-05,4.24933]
[1778175286667,40.94,79749.01,0.0,0.96323,4e-05,4.24933]
[1778175286732,40.94,79755.58,0.0,0.96347,4e-05,4.22671]
[1778175288226,40.94,79756.66,0.0,0.96351,4e-05,4.2231]
[1778175288746,40.94,79754.59,0.0,0.96343,4e-05,4.23038]
[1778175289753,40.94,79763.21,0.0,0.96375,4e-05,4.2008]
[1778175290764,40.95,79765.28,0.0,0.96382,4e-05,4.19386]
[1778175292846,40.95,79765.71,0.0,0.96384,4e-05,4.19256]
[1778175292902,40.95,79765.71,0.0,0.96384,4e-05,4.19256]
[1778175292938,40.95,79765.65,0.0,0.96383,4e-05,4.19294]
[1778175295294,40.95,79763.44,0.0,0.96375,4e-05,4.20086]
[1778175295335,40.95,79763.44,0.0,0.96375,4e-05,4.20086]
[1778175295875,40.95,79763.44,0.0,0.96375,4e-05,4.20086]
[1778175295931,40.95,79763.44,0.0,0.96375,4e-05,4.20086]
[1778175295876,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296011,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296042,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296298,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296455,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296897,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296943,40.95,79765.21,0.0,0.96381,4e-05,4.19494]
[1778175296806,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297063,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297136,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297268,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297311,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297555,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297601,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297683,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297731,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297846,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297950,40.95,79766.72,0.0,0.96386,4e-05,4.18993]
[1778175297908,40.95,79766.26,0.0,0.96385,4e-05,4.19168]
[1778175298148,40.95,79766.26,0.0,0.96385,4e-05,4.19168]
[1778175298821,40.95,79764.6,0.0,0.96378,4e-05,4.19756]
[1778175299028,40.95,79764.6,0.0,0.96378,4e-05,4.19756]
[1778175299827,40.95,79760.73,0.0,0.96364,4e-05,4.21103]
[1778175299974,40.95,79760.73,0.0,0.96364,4e-05,4.21103]
[1778175300080,40.95,79760.73,0.0,0.96364,4e-05,4.21103]
[1778175300834,40.95,79762.03,0.0,0.96369,4e-05,4.2067]
[1778175301050,40.95,79762.03,0.0,0.96369,4e-05,4.2067]
[1778175301102,40.95,79762.03,0.0,0.96369,4e-05,4.2067]
[1778175301187,40.95,79762.03,0.0,0.96369,4e-05,4.2067]
[1778175301851,40.95,79762.03,0.0,0.96369,4e-05,4.2067]
[1778175301914,40.95,79755.72,0.0,0.96345,4e-05,4.22859]
[1778175302304,40.95,79755.72,0.0,0.96345,4e-05,4.22859]
[1778175302851,40.95,79741.95,0.0,0.96294,4e-05,4.27641]
[1778175303091,40.95,79741.95,0.0,0.96294,4e-05,4.27641]
[1778175303140,40.95,79741.95,0.0,0.96294,4e-05,4.27641]
[1778175303208,40.95,79741.95,0.0,0.96294,4e-05,4.27641]
[1778175303345,40.95,79741.95,0.0,0.96294,4e-05,4.27641]
[1778175303379,40.95,79741.95,0.0,0.96294,4e-05,4.27641]
[1778175303858,40.95,79743.21,0.0,0.96298,4e-05,4.27206]
[1778175304209,40.95,79743.21,0.0,0.96298,4e-05,4.27206]
[1778175304575,40.95,79743.21,0.0,0.96298,4e-05,4.27206]
[1778175304659,40.95,79743.21,0.0,0.96298,4e-05,4.27206]
[1778175304910,40.95,79743.21,0.0,0.96298,4e-05,4.27206]
[1778175304936,40.95,79743.21,0.0,0.96298,4e-05,4.27206]
[1778175304865,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175304986,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305020,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305054,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305153,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305162,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305330,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305350,40.95,79742.91,0.0,0.96297,4e-05,4.27315]
[1778175305874,40.95,79742.2,0.0,0.96294,4e-05,4.27567]
[1778175306916,40.95,79742.2,0.0,0.96294,4e-05,4.27567]
[1778175306954,40.95,79741.97,0.0,0.96294,4e-05,4.27651]
[1778175307039,40.95,79741.97,0.0,0.96294,4e-05,4.27651]
[1778175307069,40.95,79741.97,0.0,0.96294,4e-05,4.27651]
[1778175308788,40.95,79741.97,0.0,0.96294,4e-05,4.27651]
[1778175308897,40.95,79742.56,0.0,0.96296,4e-05,4.27455]
[1778175309059,40.95,79742.56,0.0,0.96296,4e-05,4.27455]
[1778175309106,40.95,79742.56,0.0,0.96296,4e-05,4.27455]
[1778175310413,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310540,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310568,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310655,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310693,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310780,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310815,40.95,79741.3,0.0,0.96291,4e-05,4.27899]
[1778175310908,40.95,79742.3,0.0,0.96295,4e-05,4.27555]
[1778175311453,40.95,79742.3,0.0,0.96295,4e-05,4.27555]
[1778175311608,40.95,79742.3,0.0,0.96295,4e-05,4.27555]
[1778175311644,40.95,79742.3,0.0,0.96295,4e-05,4.27555]
[1778175311796,40.95,79742.3,0.0,0.96295,4e-05,4.27555]
[1778175311915,40.95,79738.54,0.0,0.9628,4e-05,4.2887]
[1778175312431,40.95,79738.54,0.0,0.9628,4e-05,4.2887]
[1778175312650,40.95,79738.54,0.0,0.9628,4e-05,4.2887]
[1778175312799,40.95,79738.54,0.0,0.9628,4e-05,4.2887]
[1778175312828,40.95,79738.54,0.0,0.9628,4e-05,4.2887]
[1778175312846,40.95,79738.54,0.0,0.9628,4e-05,4.2887]
[1778175313185,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313501,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313610,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313727,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313759,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313839,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313858,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313971,40.95,79737.23,0.0,0.96275,4e-05,4.2933]
[1778175313929,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314503,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314718,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314736,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314830,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314848,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314918,40.95,79740.58,0.0,0.96288,4e-05,4.28165]
[1778175314936,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315493,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315638,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315680,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315738,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315746,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315856,40.95,79738.6,0.0,0.96281,4e-05,4.28859]
[1778175315943,40.95,79739.46,0.0,0.96284,4e-05,4.28563]
[1778175316505,40.95,79739.46,0.0,0.96284,4e-05,4.28563]
[1778175316523,40.95,79739.46,0.0,0.96284,4e-05,4.28563]
[1778175316623,40.95,79739.46,0.0,0.96284,4e-05,4.28563]
[1778175316867,40.95,79739.46,0.0,0.96284,4e-05,4.28563]
[1778175316950,40.95,79737.45,0.0,0.96276,4e-05,4.29267]
[1778175317512,40.95,79737.45,0.0,0.96276,4e-05,4.29267]
[1778175317642,40.95,79737.45,0.0,0.96276,4e-05,4.29267]
[1778175317824,40.95,79737.45,0.0,0.96276,4e-05,4.29267]
[1778175317887,40.95,79737.45,0.0,0.96276,4e-05,4.29267]
[1778175317957,40.95,79736.51,0.0,0.96273,4e-05,4.29598]
[1778175318524,40.95,79736.51,0.0,0.96273,4e-05,4.29598]
[1778175318911,40.95,79736.51,0.0,0.96273,4e-05,4.29598]
[1778175318964,40.95,79731.97,0.0,0.96255,4e-05,4.31186]
[1778175319030,40.95,79731.97,0.0,0.96255,4e-05,4.31186]
[1778175319562,40.95,79731.97,0.0,0.96255,4e-05,4.31186]
[1778175319754,40.95,79731.97,0.0,0.96255,4e-05,4.31186]
[1778175319894,40.95,79731.97,0.0,0.96255,4e-05,4.31186]
[1778175319971,40.95,79725.81,0.0,0.96232,4e-05,4.33343]
[1778175320156,40.95,79725.81,0.0,0.96232,4e-05,4.33343]
[1778175320514,40.95,79725.81,0.0,0.96232,4e-05,4.33343]
[1778175320883,40.95,79725.81,0.0,0.96232,4e-05,4.33343]
[1778175320959,40.95,79725.81,0.0,0.96232,4e-05,4.33343]
[1778175320978,40.95,79724.04,0.0,0.96225,4e-05,4.3396]
[1778175321228,40.95,79724.04,0.0,0.96225,4e-05,4.3396]
[1778175321272,40.95,79724.04,0.0,0.96225,4e-05,4.3396]
[1778175321551,40.95,79724.04,0.0,0.96225,4e-05,4.3396]
[1778175321860,40.95,79724.04,0.0,0.96225,4e-05,4.3396]
[1778175321984,40.95,79724.04,0.0,0.96225,4e-05,4.3396]
[1778175321985,40.95,79723.86,0.0,0.96225,4e-05,4.34018]
[1778175322207,40.95,79723.86,0.0,0.96225,4e-05,4.34018]
[1778175322439,40.95,79723.86,0.0,0.96225,4e-05,4.34018]
[1778175322921,40.95,79723.86,0.0,0.96225,4e-05,4.34018]
[1778175322967,40.95,79723.86,0.0,0.96225,4e-05,4.34018]
[1778175322992,40.95,79726.2,0.0,0.96234,4e-05,4.3319]
[1778175323222,40.95,79726.2,0.0,0.96234,4e-05,4.3319]
[1778175323278,40.95,79726.2,0.0,0.96234,4e-05,4.3319]
[1778175323354,40.95,79726.2,0.0,0.96234,4e-05,4.3319]
[1778175323669,40.95,79726.2,0.0,0.96234,4e-05,4.3319]
[1778175323692,40.95,79726.2,0.0,0.96234,4e-05,4.33185]
[1778175323999,40.95,79730.25,0.0,0.96249,4e-05,4.31766]
[1778175325903,40.95,79730.25,0.0,0.96249,4e-05,4.31766]
[1778175325908,40.95,79730.99,0.0,0.96252,4e-05,4.31502]
[1778175326081,40.95,79730.99,0.0,0.96252,4e-05,4.31502]
[1778175326209,40.95,79730.99,0.0,0.96252,4e-05,4.31502]
[1778175326374,40.95,79730.99,0.0,0.96252,4e-05,4.31502]
[1778175326554,40.95,79730.99,0.0,0.96252,4e-05,4.31502]
[1778175326879,40.95,79730.99,0.0,0.96252,4e-05,4.31502]
[1778175326979,40.95,79731.83,0.0,0.96255,4e-05,4.31206]
[1778175327774,40.95,79731.83,0.0,0.96255,4e-05,4.31206]
[1778175327931,40.95,79731.83,0.0,0.96255,4e-05,4.31206]
[1778175328122,40.95,79733.12,0.0,0.9626,4e-05,4.30754]
[1778175328575,40.95,79733.12,0.0,0.9626,4e-05,4.30754]
[1778175328707,40.95,79733.12,0.0,0.9626,4e-05,4.30754]
[1778175328986,40.95,79733.12,0.0,0.9626,4e-05,4.30754]
[1778175328808,40.95,79735.05,0.0,0.96267,4e-05,4.30079]
[1778175329574,40.95,79735.05,0.0,0.96267,4e-05,4.30079]
[1778175329622,40.95,79733.31,0.0,0.96261,4e-05,4.30687]
[1778175330042,40.95,79737.96,0.0,0.96278,4e-05,4.29062]
[1778175331874,40.95,79737.96,0.0,0.96278,4e-05,4.29062]
[1778175331910,40.95,79741.85,0.0,0.96296,4e-05,4.27329]
[1778175332662,40.95,79741.85,0.0,0.96296,4e-05,4.27329]
[1778175332763,40.95,79734.68,0.0,0.96269,4e-05,4.29827]
[1778175334070,40.95,79736.29,0.0,0.96275,4e-05,4.29265]
[1778175336084,40.95,79740.87,0.0,0.96292,4e-05,4.27673]
[1778175337091,40.95,79743.45,0.0,0.96302,4e-05,4.2678]
[1778175338098,40.95,79745.17,0.0,0.96308,4e-05,4.26189]
[1778175339322,40.95,79745.17,0.0,0.96308,4e-05,4.26189]
[1778175339443,40.95,79745.17,0.0,0.96308,4e-05,4.26189]
[1778175340574,40.95,79745.06,0.0,0.96308,4e-05,4.26233]
[1778175340624,40.95,79749.35,0.0,0.96324,4e-05,4.24761]
[1778175341120,40.95,79760.55,0.0,0.96365,4e-05,4.20896]
[1778175342126,40.95,79762.52,0.0,0.96372,4e-05,4.20234]
[1778175343133,40.95,79766.63,0.0,0.96387,4e-05,4.18839]
[1778175344140,40.96,79768.29,0.0,0.96393,4e-05,4.18289]
[1778175345147,40.96,79771.91,0.0,0.96406,4e-05,4.1707]
[1778175347161,40.96,79769.08,0.0,0.96395,4e-05,4.1808]
[1778175351189,40.96,79771.56,0.0,0.96403,4e-05,4.17309]
[1778175356855,40.96,79771.76,0.0,0.96403,4e-05,4.17322]
[1778175357850,40.96,79771.75,0.0,0.96403,4e-05,4.17365]
[1778175357866,40.96,79771.75,0.0,0.96403,4e-05,4.17365]
[1778175357897,40.96,79775.71,0.0,0.96417,4e-05,4.16035]
[1778175359901,40.96,79776.51,0.0,0.9642,4e-05,4.15762]
[1778175359934,40.96,79776.51,0.0,0.9642,4e-05,4.15762]
[1778175359994,40.97,79781.11,0.0,0.96436,4e-05,4.14242]
[1778175360199,40.97,79781.11,0.0,0.96436,4e-05,4.14242]
[1778175360252,40.97,79781.11,0.0,0.96436,4e-05,4.14242]
[1778175360357,40.97,79780.9,0.0,0.96435,4e-05,4.14313]
[1778175361993,40.97,79780.9,0.0,0.96435,4e-05,4.14313]
[1778175362051,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362160,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362183,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362552,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362892,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362912,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362969,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175363007,40.96,79789.12,0.0,0.96466,4e-05,4.11489]
[1778175362971,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363073,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363146,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363198,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363379,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363540,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363559,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363633,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363897,40.97,79791.67,0.0,0.96474,4e-05,4.10685]
[1778175363965,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364265,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364404,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364498,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364574,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364724,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364988,40.97,79792.36,0.0,0.96476,4e-05,4.10482]
[1778175364741,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365135,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365215,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365360,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365412,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365497,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365547,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365746,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365913,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365948,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175366002,40.97,79790.84,0.0,0.96471,4e-05,4.11024]
[1778175365965,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366285,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366310,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366387,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366426,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366558,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366686,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366921,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175367007,40.97,79789.1,0.0,0.96465,4e-05,4.11581]
[1778175366952,40.97,79790.06,0.0,0.96468,4e-05,4.11225]
[1778175367122,40.97,79790.06,0.0,0.96468,4e-05,4.11225]
[1778175367169,40.97,79790.06,0.0,0.96468,4e-05,4.11225]
[1778175367691,40.97,79790.06,0.0,0.96468,4e-05,4.11225]
[1778175367799,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368058,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368092,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368294,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368320,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368459,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368711,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368864,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175369034,40.97,79791.57,0.0,0.96473,4e-05,4.10743]
[1778175368943,40.97,79792.78,0.0,0.96478,4e-05,4.10364]
[1778175369153,40.97,79792.78,0.0,0.96478,4e-05,4.10364]
[1778175369321,40.97,79792.78,0.0,0.96478,4e-05,4.10364]
[1778175369439,40.97,79792.78,0.0,0.96478,4e-05,4.10364]
[1778175369784,40.97,79792.78,0.0,0.96478,4e-05,4.10364]
[1778175369866,40.97,79792.78,0.0,0.96478,4e-05,4.10364]
[1778175369884,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370135,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370298,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370431,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370437,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370534,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370725,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370827,40.97,79786.73,0.0,0.96456,4e-05,4.12378]
[1778175370920,40.97,79798.01,0.0,0.96497,4e-05,4.08539]
[1778175371220,40.97,79798.01,0.0,0.96497,4e-05,4.08539]
[1778175371321,40.97,79798.01,0.0,0.96497,4e-05,4.08539]
[1778175371503,40.97,79798.01,0.0,0.96497,4e-05,4.08539]
[1778175371883,40.97,79798.01,0.0,0.96497,4e-05,4.08539]
[1778175372017,40.97,79798.01,0.0,0.96497,4e-05,4.08539]
[1778175371984,40.96,79803.36,0.0,0.96516,4e-05,4.06715]
[1778175372324,40.96,79803.36,0.0,0.96516,4e-05,4.06715]
[1778175372360,40.96,79805.57,0.0,0.96524,4e-05,4.05973]
[1778175374524,40.96,79804.48,0.0,0.9652,4e-05,4.06316]
[1778175374963,40.96,79804.48,0.0,0.9652,4e-05,4.06316]
[1778175375012,40.96,79804.48,0.0,0.9652,4e-05,4.06316]
[1778175374624,40.96,79805.05,0.0,0.96523,4e-05,4.06101]
[1778175375380,40.96,79805.77,0.0,0.96526,4e-05,4.05835]
[1778175376672,40.96,79805.77,0.0,0.96526,4e-05,4.05835]
[1778175376827,40.96,79805.77,0.0,0.96526,4e-05,4.05835]
[1778175377032,40.96,79805.77,0.0,0.96526,4e-05,4.05835]
[1778175376912,40.96,79805.84,0.0,0.96526,4e-05,4.05765]
[1778175377214,40.96,79805.84,0.0,0.96526,4e-05,4.05765]
[1778175377380,40.96,79805.84,0.0,0.96526,4e-05,4.05765]
[1778175377514,40.96,79805.84,0.0,0.96526,4e-05,4.05765]
[1778175377730,40.96,79805.84,0.0,0.96526,4e-05,4.05765]
[1778175377811,40.96,79805.84,0.0,0.96526,4e-05,4.05765]
[1778175377882,40.96,79804.63,0.0,0.96522,4e-05,4.06147]
[1778175378142,40.96,79804.63,0.0,0.96522,4e-05,4.06147]
[1778175378835,40.96,79804.63,0.0,0.96522,4e-05,4.06147]
[1778175379006,40.96,79804.63,0.0,0.96522,4e-05,4.06147]
[1778175379053,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379185,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379506,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379577,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379604,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379669,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379801,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175380011,40.96,79802.99,0.0,0.96517,4e-05,4.06673]
[1778175379855,40.96,79801.09,0.0,0.9651,4e-05,4.07285]
[1778175380189,40.96,79801.09,0.0,0.9651,4e-05,4.07285]
[1778175380507,40.96,79801.09,0.0,0.9651,4e-05,4.07285]
[1778175380619,40.96,79801.09,0.0,0.9651,4e-05,4.07285]
[1778175380880,40.96,79801.09,0.0,0.9651,4e-05,4.07285]
[1778175380909,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381092,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381201,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381205,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381280,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381621,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381687,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381827,40.96,79801.03,0.0,0.9651,4e-05,4.0728]
[1778175381884,40.96,79798.93,0.0,0.96503,4e-05,4.07959]
[1778175382203,40.96,79798.93,0.0,0.96503,4e-05,4.07959]
[1778175382429,40.96,79795.06,0.0,0.96489,4e-05,4.09263]
[1778175384072,40.96,79793.34,0.0,0.96483,4e-05,4.09815]
[1778175384213,40.96,79793.34,0.0,0.96483,4e-05,4.09815]
[1778175384421,40.96,79793.34,0.0,0.96483,4e-05,4.09815]
[1778175384443,40.96,79792.29,0.0,0.9648,4e-05,4.1014]
[1778175386476,40.95,79793.01,0.0,0.96483,4e-05,4.09866]
[1778175386644,40.95,79793.01,0.0,0.96483,4e-05,4.09866]
[1778175386827,40.95,79793.01,0.0,0.96483,4e-05,4.09866]
[1778175386864,40.95,79793.01,0.0,0.96483,4e-05,4.09866]
[1778175386896,40.95,79793.01,0.0,0.96483,4e-05,4.09866]
[1778175386988,40.96,79791.13,0.0,0.96475,4e-05,4.10558]
[1778175387466,40.96,79785.32,0.0,0.96454,4e-05,4.12525]
[1778175388473,40.96,79783.48,0.0,0.96448,4e-05,4.13174]
[1778175391468,40.96,79782.98,0.0,0.96445,4e-05,4.13389]
[1778175391498,40.96,79782.98,0.0,0.96445,4e-05,4.13389]
[1778175393508,40.96,79786.31,0.0,0.9646,4e-05,4.11892]
[1778175394416,40.96,79786.31,0.0,0.9646,4e-05,4.11892]
[1778175394515,40.96,79791.68,0.0,0.9648,4e-05,4.1008]
[1778175395522,40.96,79797.48,0.0,0.96501,4e-05,4.08089]
[1778175396384,40.96,79797.48,0.0,0.96501,4e-05,4.08089]
[1778175396529,40.96,79798.91,0.0,0.96506,4e-05,4.07576]
[1778175397536,40.96,79797.51,0.0,0.96501,4e-05,4.08018]
[1778175399226,40.96,79798.6,0.0,0.96506,4e-05,4.07623]
[1778175399496,40.96,79798.6,0.0,0.96506,4e-05,4.07623]
[1778175399550,40.95,79801.43,0.0,0.96516,4e-05,4.06644]
[1778175401061,40.95,79801.43,0.0,0.96516,4e-05,4.06644]
[1778175401081,40.95,79805.55,0.0,0.96531,4e-05,4.05208]
[1778175401564,40.95,79808.33,0.0,0.96541,4e-05,4.04277]
[1778175403578,40.95,79806.77,0.0,0.96536,4e-05,4.04753]
[1778175405592,40.95,79804.61,0.0,0.96529,4e-05,4.05431]
[1778175406599,40.95,79795.71,0.0,0.96497,4e-05,4.08399]
[1778175408648,40.95,79795.84,0.0,0.96498,4e-05,4.08302]
[1778175409747,40.95,79795.84,0.0,0.96498,4e-05,4.08302]
[1778175410659,40.95,79800.64,0.0,0.96516,4e-05,4.0663]
[1778175412673,40.95,79797.25,0.0,0.96503,4e-05,4.07835]
[1778175416701,40.94,79800.33,0.0,0.96516,4e-05,4.06664]
[1778175419722,40.94,79806.67,0.0,0.96539,4e-05,4.04462]
[1778175421965,40.94,79807.39,0.0,0.96542,4e-05,4.04199]
[1778175421986,40.94,79806.02,0.0,0.96536,4e-05,4.04695]
[1778175423750,40.94,79809.17,0.0,0.96547,4e-05,4.03716]
[1778175426939,40.94,79810.25,0.0,0.96551,4e-05,4.03315]
[1778175426949,40.94,79812.11,0.0,0.96558,4e-05,4.02674]
[1778175427778,40.94,79815.51,0.0,0.9657,4e-05,4.01523]
[1778175428785,40.94,79818.78,0.0,0.96582,4e-05,4.00418]
[1778175430800,40.94,79821.56,0.0,0.96592,3e-05,3.99466]
[1778175431812,40.94,79818.77,0.0,0.96582,4e-05,4.00379]
[1778175432820,40.94,79815.26,0.0,0.9657,4e-05,4.01533]
[1778175433596,40.94,79815.26,0.0,0.9657,4e-05,4.01533]
[1778175433826,40.94,79807.53,0.0,0.96543,4e-05,4.04113]
[1778175434840,40.94,79804.73,0.0,0.96533,4e-05,4.05033]
[1778175435847,40.94,79805.65,0.0,0.96537,4e-05,4.04682]
[1778175437861,40.94,79804.11,0.0,0.96532,4e-05,4.05155]
[1778175442852,40.93,79805.25,0.0,0.96537,4e-05,4.04686]
[1778175442905,40.93,79805.25,0.0,0.96537,4e-05,4.04686]
[1778175442944,40.93,79805.33,0.0,0.96537,4e-05,4.04637]
[1778175444724,40.93,79804.47,0.0,0.96534,4e-05,4.04904]
[1778175444759,40.93,79804.47,0.0,0.96534,4e-05,4.04904]
[1778175444861,40.93,79804.47,0.0,0.96534,4e-05,4.04904]
[1778175444928,40.93,79804.47,0.0,0.96534,4e-05,4.04904]
[1778175444933,40.93,79804.95,0.0,0.96536,4e-05,4.04722]
[1778175446223,40.93,79805.25,0.0,0.96537,4e-05,4.046]
[1778175446444,40.93,79805.25,0.0,0.96537,4e-05,4.046]
[1778175446491,40.93,79805.25,0.0,0.96537,4e-05,4.046]
[1778175446881,40.93,79805.25,0.0,0.96537,4e-05,4.046]
[1778175446907,40.93,79805.25,0.0,0.96537,4e-05,4.046]
[1778175446924,40.93,79805.06,0.0,0.96537,4e-05,4.04643]
[1778175447854,40.93,79805.06,0.0,0.96537,4e-05,4.04643]
[1778175447905,40.93,79805.06,0.0,0.96537,4e-05,4.04643]
[1778175447931,40.93,79804.12,0.0,0.96534,4e-05,4.04937]
[1778175448156,40.93,79804.12,0.0,0.96534,4e-05,4.04937]
[1778175449586,40.93,79806.86,0.0,0.96544,4e-05,4.03998]
[1778175449811,40.93,79806.86,0.0,0.96544,4e-05,4.03998]
[1778175449939,40.93,79806.86,0.0,0.96544,4e-05,4.03998]
[1778175450067,40.93,79806.86,0.0,0.96544,4e-05,4.03998]
[1778175450108,40.93,79806.86,0.0,0.96544,4e-05,4.03998]
[1778175449945,40.93,79807.28,0.0,0.96545,4e-05,4.03838]
[1778175452202,40.93,79807.35,0.0,0.96549,4e-05,4.03402]
[1778175452375,40.93,79807.35,0.0,0.96549,4e-05,4.03402]
[1778175452443,40.93,79807.35,0.0,0.96549,4e-05,4.03402]
[1778175452492,40.93,79807.35,0.0,0.96549,4e-05,4.03402]
[1778175452543,40.93,79807.35,0.0,0.96549,4e-05,4.03402]
[1778175452739,40.93,79807.35,0.0,0.96549,4e-05,4.03402]
[1778175452966,40.93,79803.44,0.0,0.96535,4e-05,4.04692]
[1778175454026,40.93,79803.44,0.0,0.96535,4e-05,4.04692]
[1778175454105,40.93,79801.49,0.0,0.96529,4e-05,4.05325]
[1778175454228,40.93,79801.49,0.0,0.96529,4e-05,4.05325]
[1778175454399,40.93,79801.49,0.0,0.96529,4e-05,4.05325]
[1778175454702,40.93,79801.49,0.0,0.96529,4e-05,4.05325]
[1778175454744,40.93,79801.49,0.0,0.96529,4e-05,4.05325]
[1778175457854,40.92,79801.92,0.0,0.96531,4e-05,4.05115]
[1778175457907,40.92,79801.92,0.0,0.96531,4e-05,4.05115]
[1778175458001,40.92,79801.38,0.0,0.96529,4e-05,4.05274]
[1778175459233,40.92,79801.03,0.0,0.96528,4e-05,4.0537]
[1778175463430,40.92,79804.47,0.0,0.96541,4e-05,4.04131]
[1778175463491,40.92,79804.47,0.0,0.96541,4e-05,4.04131]
[1778175463674,40.92,79804.47,0.0,0.96541,4e-05,4.04131]
[1778175464050,40.92,79806.76,0.0,0.9655,4e-05,4.03346]
[1778175465445,40.92,79806.95,0.0,0.96551,4e-05,4.03264]
[1778175466041,40.92,79806.95,0.0,0.96551,4e-05,4.03264]
[1778175466088,40.92,79806.95,0.0,0.96551,4e-05,4.03264]
[1778175466142,40.92,79807.5,0.0,0.96553,4e-05,4.03061]
[1778175466169,40.92,79807.5,0.0,0.96553,4e-05,4.03061]
[1778175466187,40.92,79807.5,0.0,0.96553,4e-05,4.03061]
[1778175467071,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467273,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467288,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467340,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467546,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467885,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467919,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175467987,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175468051,40.92,79809.56,0.0,0.9656,4e-05,4.02415]
[1778175468078,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175468304,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175468498,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175468539,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175468602,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175468924,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175469081,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175469131,40.92,79806.31,0.0,0.96548,4e-05,4.03543]
[1778175469941,40.92,79808.3,0.0,0.96554,4e-05,4.02918]
[1778175470097,40.92,79808.3,0.0,0.96554,4e-05,4.02918]
[1778175470092,40.92,79811.85,0.0,0.96566,4e-05,4.01775]
[1778175470196,40.92,79811.85,0.0,0.96566,4e-05,4.01775]
[1778175470443,40.92,79811.85,0.0,0.96566,4e-05,4.01775]
[1778175470809,40.92,79811.85,0.0,0.96566,4e-05,4.01775]
[1778175470945,40.92,79811.85,0.0,0.96566,4e-05,4.01775]
[1778175471099,40.92,79815.56,0.0,0.96579,4e-05,4.00523]
[1778175471323,40.92,79815.56,0.0,0.96579,4e-05,4.00523]
[1778175471450,40.92,79815.56,0.0,0.96579,4e-05,4.00523]
[1778175471571,40.92,79815.56,0.0,0.96579,4e-05,4.00523]
[1778175471615,40.92,79815.56,0.0,0.96579,4e-05,4.00523]
[1778175472106,40.92,79816.23,0.0,0.96582,4e-05,4.00287]
[1778175472599,40.92,79816.23,0.0,0.96582,4e-05,4.00287]
[1778175472727,40.92,79816.23,0.0,0.96582,4e-05,4.00287]
[1778175472813,40.92,79816.23,0.0,0.96582,4e-05,4.00287]
[1778175472932,40.92,79816.23,0.0,0.96582,4e-05,4.00287]
[1778175472977,40.92,79816.23,0.0,0.96582,4e-05,4.00287]
[1778175473114,40.92,79822.29,0.0,0.96603,3e-05,3.98262]
[1778175474123,40.92,79832.11,0.0,0.96638,3e-05,3.95007]
[1778175474234,40.92,79832.11,0.0,0.96638,3e-05,3.95007]
[1778175475129,40.92,79852.66,0.0,0.96708,3e-05,3.88274]
[1778175475282,40.92,79852.66,0.0,0.96708,3e-05,3.88274]
[1778175476136,40.92,79853.27,0.0,0.9671,3e-05,3.88083]
[1778175476664,40.92,79853.27,0.0,0.9671,3e-05,3.88083]
[1778175477143,40.92,79847.97,0.0,0.96692,3e-05,3.89816]
[1778175477611,40.92,79847.97,0.0,0.96692,3e-05,3.89816]
[1778175477729,40.92,79847.97,0.0,0.96692,3e-05,3.89816]
[1778175478150,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175478215,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175478261,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175478270,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175478774,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175478805,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175478964,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175479026,40.92,79842.26,0.0,0.96672,3e-05,3.91687]
[1778175479157,40.92,79836.28,0.0,0.96652,3e-05,3.93592]
[1778175479298,40.92,79836.28,0.0,0.96652,3e-05,3.93592]
[1778175479445,40.92,79836.28,0.0,0.96652,3e-05,3.93592]
[1778175479486,40.92,79836.28,0.0,0.96652,3e-05,3.93592]
[1778175480164,40.92,79835.0,0.0,0.96648,3e-05,3.94009]
[1778175480592,40.92,79835.0,0.0,0.96648,3e-05,3.94009]
[1778175480651,40.92,79835.0,0.0,0.96648,3e-05,3.94009]
[1778175480681,40.92,79835.0,0.0,0.96648,3e-05,3.94009]
[1778175480768,40.92,79835.0,0.0,0.96648,3e-05,3.94009]
[1778175480913,40.92,79835.0,0.0,0.96648,3e-05,3.94009]
[1778175481171,40.92,79835.51,0.0,0.9665,3e-05,3.93838]
[1778175481341,40.92,79835.51,0.0,0.9665,3e-05,3.93838]
[1778175481370,40.92,79835.51,0.0,0.9665,3e-05,3.93838]
[1778175481654,40.92,79835.51,0.0,0.9665,3e-05,3.93838]
[1778175481826,40.92,79835.51,0.0,0.9665,3e-05,3.93838]
[1778175481876,40.92,79835.51,0.0,0.9665,3e-05,3.93838]
[1778175482178,40.92,79833.29,0.0,0.96642,3e-05,3.94564]
[1778175482414,40.92,79833.29,0.0,0.96642,3e-05,3.94564]
[1778175482492,40.92,79833.29,0.0,0.96642,3e-05,3.94564]
[1778175482646,40.92,79833.29,0.0,0.96642,3e-05,3.94564]
[1778175482893,40.92,79833.29,0.0,0.96642,3e-05,3.94564]
[1778175482975,40.92,79833.29,0.0,0.96642,3e-05,3.94564]
[1778175482982,40.92,79833.29,0.0,0.96642,3e-05,3.9456]
[1778175483348,40.92,79833.29,0.0,0.96642,3e-05,3.9456]
[1778175483594,40.92,79833.29,0.0,0.96642,3e-05,3.9456]
[1778175483990,40.92,79833.29,0.0,0.96642,3e-05,3.9456]
[1778175484134,40.92,79833.29,0.0,0.96642,3e-05,3.9456]
[1778175484050,40.92,79829.04,0.0,0.96628,3e-05,3.95953]
[1778175484379,40.92,79829.04,0.0,0.96628,3e-05,3.95953]
[1778175484600,40.92,79829.04,0.0,0.96628,3e-05,3.95953]
[1778175484969,40.92,79829.04,0.0,0.96628,3e-05,3.95953]
[1778175485004,40.92,79829.04,0.0,0.96628,3e-05,3.95953]
[1778175485067,40.92,79826.88,0.0,0.9662,3e-05,3.96658]
[1778175485323,40.92,79826.88,0.0,0.9662,3e-05,3.96658]
[1778175485385,40.92,79826.88,0.0,0.9662,3e-05,3.96658]
[1778175485480,40.92,79826.88,0.0,0.9662,3e-05,3.96658]
[1778175485712,40.92,79826.88,0.0,0.9662,3e-05,3.96658]
[1778175486444,40.92,79828.13,0.0,0.96625,3e-05,3.96245]
[1778175486515,40.92,79828.13,0.0,0.96625,3e-05,3.96245]
[1778175486788,40.92,79828.13,0.0,0.96625,3e-05,3.96245]
[1778175486940,40.92,79828.13,0.0,0.96625,3e-05,3.96245]
[1778175487009,40.92,79830.18,0.0,0.96632,3e-05,3.95554]
[1778175487475,40.92,79830.18,0.0,0.96632,3e-05,3.95554]
[1778175487591,40.92,79830.18,0.0,0.96632,3e-05,3.95554]
[1778175487799,40.92,79830.18,0.0,0.96632,3e-05,3.95554]
[1778175487831,40.92,79830.18,0.0,0.96632,3e-05,3.95554]
[1778175487862,40.92,79830.18,0.0,0.96632,3e-05,3.95554]
[1778175487956,40.92,79829.63,0.0,0.9663,3e-05,3.95728]
[1778175488478,40.92,79829.63,0.0,0.9663,3e-05,3.95728]
[1778175488696,40.92,79829.63,0.0,0.9663,3e-05,3.95728]
[1778175488792,40.92,79829.63,0.0,0.9663,3e-05,3.95728]
[1778175489185,40.92,79829.63,0.0,0.9663,3e-05,3.95728]
[1778175488836,40.92,79826.33,0.0,0.96619,3e-05,3.96809]
[1778175489352,40.92,79826.33,0.0,0.96619,3e-05,3.96809]
[1778175489444,40.92,79824.14,0.0,0.96611,3e-05,3.97534]
[1778175490232,40.92,79824.14,0.0,0.96611,3e-05,3.97534]
[1778175490268,40.92,79824.14,0.0,0.96611,3e-05,3.97534]
[1778175490580,40.92,79824.14,0.0,0.96611,3e-05,3.97534]
[1778175491021,40.92,79824.14,0.0,0.96611,3e-05,3.97534]
[1778175491135,40.92,79824.14,0.0,0.96611,3e-05,3.97534]
[1778175491119,40.92,79826.71,0.0,0.9662,3e-05,3.96666]
[1778175491602,40.92,79826.71,0.0,0.9662,3e-05,3.96666]
[1778175491964,40.92,79826.71,0.0,0.9662,3e-05,3.96666]
[1778175492090,40.92,79826.71,0.0,0.9662,3e-05,3.96666]
[1778175492091,40.92,79827.05,0.0,0.96621,3e-05,3.96545]
[1778175492325,40.92,79827.05,0.0,0.96621,3e-05,3.96545]
[1778175492499,40.92,79827.05,0.0,0.96621,3e-05,3.96545]
[1778175492672,40.92,79827.05,0.0,0.96621,3e-05,3.96545]
[1778175493045,40.92,79827.05,0.0,0.96621,3e-05,3.96545]
[1778175493063,40.92,79819.85,0.0,0.96596,3e-05,3.98916]
[1778175493203,40.92,79819.85,0.0,0.96596,3e-05,3.98916]
[1778175493458,40.92,79819.85,0.0,0.96596,3e-05,3.98916]
[1778175493559,40.92,79816.15,0.0,0.96583,4e-05,4.00145]
[1778175494268,40.92,79812.98,0.0,0.96572,4e-05,4.01186]
[1778175497730,40.92,79813.71,0.0,0.96575,4e-05,4.00911]
[1778175497943,40.92,79813.71,0.0,0.96575,4e-05,4.00911]
[1778175498546,40.91,79812.85,0.0,0.96573,4e-05,4.01166]
[1778175498604,40.91,79821.22,0.0,0.96602,3e-05,3.98385]
[1778175499657,40.91,79821.22,0.0,0.96602,3e-05,3.98385]
[1778175500011,40.91,79821.22,0.0,0.96602,3e-05,3.98385]
[1778175500033,40.91,79826.76,0.0,0.96621,3e-05,3.96534]
[1778175500507,40.91,79826.76,0.0,0.96621,3e-05,3.96534]
[1778175500700,40.91,79826.76,0.0,0.96621,3e-05,3.96534]
[1778175500746,40.91,79826.76,0.0,0.96621,3e-05,3.96534]
[1778175500793,40.91,79836.28,0.0,0.96655,3e-05,3.93373]
[1778175501751,40.91,79836.28,0.0,0.96655,3e-05,3.93373]
[1778175501828,40.91,79838.49,0.0,0.96662,3e-05,3.92624]
[1778175502398,40.91,79838.49,0.0,0.96662,3e-05,3.92624]
[1778175502417,40.91,79834.64,0.0,0.96649,3e-05,3.93888]
[1778175504338,40.91,79836.33,0.0,0.96656,3e-05,3.93281]
[1778175505345,40.91,79839.19,0.0,0.96666,3e-05,3.92317]
[1778175508366,40.9,79835.42,0.0,0.96655,3e-05,3.9337]
[1778175509373,40.9,79827.69,0.0,0.96629,3e-05,3.95833]
[1778175511080,40.9,79824.8,0.0,0.96622,3e-05,3.96356]
[1778175511388,40.9,79826.37,0.0,0.96628,3e-05,3.95837]
[1778175512509,40.9,79826.37,0.0,0.96628,3e-05,3.95837]
[1778175512529,40.9,79826.37,0.0,0.96628,3e-05,3.95837]
[1778175512858,40.9,79826.37,0.0,0.96628,3e-05,3.95837]
[1778175512911,40.9,79826.37,0.0,0.96628,3e-05,3.95837]
[1778175512959,40.9,79826.48,0.0,0.96629,3e-05,3.9574]
[1778175515657,40.9,79826.11,0.0,0.96628,3e-05,3.95832]
[1778175515689,40.9,79826.11,0.0,0.96628,3e-05,3.95832]
[1778175515783,40.9,79826.11,0.0,0.96628,3e-05,3.95832]
[1778175515808,40.9,79826.11,0.0,0.96628,3e-05,3.95832]
[1778175515936,40.9,79826.11,0.0,0.96628,3e-05,3.95832]
[1778175515960,40.9,79826.11,0.0,0.96628,3e-05,3.95832]
[1778175515998,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175516288,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175516390,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175516420,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175516659,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175516784,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175517008,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175517037,40.89,79828.12,0.0,0.96635,3e-05,3.95109]
[1778175517092,40.89,79829.09,0.0,0.96639,3e-05,3.9476]
[1778175517642,40.89,79829.09,0.0,0.96639,3e-05,3.9476]
[1778175517968,40.89,79829.09,0.0,0.96639,3e-05,3.9476]
[1778175518006,40.89,79829.09,0.0,0.96639,3e-05,3.9476]
[1778175518209,40.89,79829.09,0.0,0.96639,3e-05,3.9476]
[1778175518245,40.89,79827.49,0.0,0.96634,3e-05,3.95258]
[1778175518310,40.89,79827.49,0.0,0.96634,3e-05,3.95258]
[1778175518355,40.89,79827.49,0.0,0.96634,3e-05,3.95258]
[1778175518789,40.89,79827.49,0.0,0.96634,3e-05,3.95258]
[1778175519015,40.89,79827.49,0.0,0.96634,3e-05,3.95258]
[1778175519115,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175519255,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175519380,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175519731,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175519823,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175519975,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175520101,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175520206,40.89,79826.55,0.0,0.96631,3e-05,3.95538]
[1778175520195,40.89,79826.71,0.0,0.96632,3e-05,3.95456]
[1778175520608,40.89,79826.71,0.0,0.96632,3e-05,3.95456]
[1778175520750,40.89,79826.71,0.0,0.96632,3e-05,3.95456]
[1778175520819,40.89,79826.71,0.0,0.96632,3e-05,3.95456]
[1778175520940,40.89,79826.71,0.0,0.96632,3e-05,3.95456]
[1778175520979,40.89,79826.71,0.0,0.96632,3e-05,3.95456]
[1778175521054,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175521272,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175521396,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175521626,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175521969,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175522021,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175522028,40.89,79825.81,0.0,0.96629,3e-05,3.95722]
[1778175522065,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175522245,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175522289,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175522510,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175522536,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175522762,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175523053,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175523092,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175523181,40.89,79824.62,0.0,0.96625,3e-05,3.96084]
[1778175523141,40.89,79818.93,0.0,0.96606,3e-05,3.97933]
[1778175523240,40.89,79818.93,0.0,0.96606,3e-05,3.97933]
[1778175523474,40.89,79815.42,0.0,0.96593,3e-05,3.99097]
[1778175524599,40.89,79815.42,0.0,0.96593,3e-05,3.99097]
[1778175524925,40.89,79815.42,0.0,0.96593,3e-05,3.99097]
[1778175524951,40.89,79815.42,0.0,0.96593,3e-05,3.99097]
[1778175525326,40.89,79815.04,0.0,0.96593,4e-05,3.99151]
[1778175525353,40.89,79815.04,0.0,0.96593,4e-05,3.99151]
[1778175528365,40.88,79814.19,0.0,0.96591,4e-05,3.99361]
[1778175528515,40.88,79814.19,0.0,0.96591,4e-05,3.99361]
[1778175528523,40.88,79814.19,0.0,0.96591,4e-05,3.99361]
[1778175528656,40.88,79814.19,0.0,0.96591,4e-05,3.99361]
[1778175528743,40.88,79814.19,0.0,0.96591,4e-05,3.99361]
[1778175528966,40.88,79814.19,0.0,0.96591,4e-05,3.99361]
[1778175529040,40.88,79814.41,0.0,0.96592,4e-05,3.99216]
[1778175529327,40.88,79814.41,0.0,0.96592,4e-05,3.99216]
[1778175529516,40.88,79814.41,0.0,0.96592,4e-05,3.99216]
[1778175529548,40.88,79814.41,0.0,0.96592,4e-05,3.99216]
[1778175529637,40.88,79814.41,0.0,0.96592,4e-05,3.99216]
[1778175529664,40.88,79814.41,0.0,0.96592,4e-05,3.99216]
[1778175529731,40.88,79810.37,0.0,0.96578,4e-05,4.0056]
[1778175530523,40.88,79806.67,0.0,0.96565,4e-05,4.01756]
[1778175532324,40.88,79806.57,0.0,0.96565,4e-05,4.0175]
[1778175532667,40.88,79806.57,0.0,0.96565,4e-05,4.0175]
[1778175532703,40.88,79806.57,0.0,0.96565,4e-05,4.0175]
[1778175532852,40.88,79806.57,0.0,0.96565,4e-05,4.0175]
[1778175533048,40.88,79806.57,0.0,0.96565,4e-05,4.0175]
[1778175533171,40.88,79806.57,0.0,0.96565,4e-05,4.0175]
[1778175533199,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175533384,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175533472,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175533502,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175533530,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175533838,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175534023,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175534056,40.88,79808.76,0.0,0.96574,4e-05,4.00942]
[1778175534155,40.88,79815.5,0.0,0.96598,3e-05,3.98665]
[1778175534919,40.88,79815.5,0.0,0.96598,3e-05,3.98665]
[1778175535043,40.88,79815.5,0.0,0.96598,3e-05,3.98665]
[1778175535053,40.88,79815.5,0.0,0.96598,3e-05,3.98665]
[1778175535140,40.87,79814.61,0.0,0.96595,3e-05,3.98926]
[1778175535659,40.87,79814.61,0.0,0.96595,3e-05,3.98926]
[1778175535823,40.87,79814.61,0.0,0.96595,3e-05,3.98926]
[1778175536102,40.87,79814.61,0.0,0.96595,3e-05,3.98926]
[1778175536189,40.87,79814.95,0.0,0.96597,3e-05,3.98779]
[1778175536267,40.87,79814.95,0.0,0.96597,3e-05,3.98779]
[1778175536677,40.87,79814.95,0.0,0.96597,3e-05,3.98779]
[1778175536778,40.87,79822.12,0.0,0.96622,3e-05,3.96403]
[1778175537306,40.87,79822.12,0.0,0.96622,3e-05,3.96403]
[1778175537375,40.87,79822.12,0.0,0.96622,3e-05,3.96403]
[1778175537417,40.87,79822.12,0.0,0.96622,3e-05,3.96403]
[1778175537694,40.87,79822.12,0.0,0.96622,3e-05,3.96403]
[1778175537795,40.87,79823.64,0.0,0.96627,3e-05,3.95871]
[1778175538784,40.87,79823.64,0.0,0.96627,3e-05,3.95871]
[1778175538838,40.87,79823.64,0.0,0.96627,3e-05,3.95871]
[1778175538903,40.87,79823.64,0.0,0.96627,3e-05,3.95871]
[1778175539106,40.87,79823.64,0.0,0.96627,3e-05,3.95871]
[1778175539146,40.87,79823.64,0.0,0.96627,3e-05,3.95871]
[1778175539206,40.87,79826.45,0.0,0.96638,3e-05,3.94887]
[1778175539364,40.87,79826.45,0.0,0.96638,3e-05,3.94887]
[1778175539586,40.87,79829.58,0.0,0.96648,3e-05,3.93856]
[1778175543595,40.87,79830.82,0.0,0.96653,3e-05,3.93371]
[1778175543614,40.87,79835.2,0.0,0.96669,3e-05,3.91907]
[1778175548649,40.86,79836.9,0.0,0.96676,3e-05,3.91242]
[1778175550126,40.86,79836.9,0.0,0.96676,3e-05,3.91242]
[1778175550179,40.86,79836.9,0.0,0.96676,3e-05,3.91242]
[1778175550186,40.86,79837.37,0.0,0.96678,3e-05,3.91045]
[1778175550398,40.86,79837.37,0.0,0.96678,3e-05,3.91045]
[1778175550469,40.86,79837.37,0.0,0.96678,3e-05,3.91045]
[1778175550663,40.86,79837.46,0.0,0.96678,3e-05,3.91016]
[1778175551429,40.86,79837.46,0.0,0.96678,3e-05,3.91016]
[1778175551468,40.86,79837.46,0.0,0.96678,3e-05,3.91016]
[1778175551501,40.86,79837.46,0.0,0.96678,3e-05,3.91016]
[1778175552190,40.86,79837.46,0.0,0.96678,3e-05,3.91016]
[1778175552193,40.86,79838.05,0.0,0.96681,3e-05,3.9078]
[1778175552411,40.86,79838.05,0.0,0.96681,3e-05,3.9078]
[1778175552453,40.86,79838.05,0.0,0.96681,3e-05,3.9078]
[1778175552690,40.86,79838.05,0.0,0.96681,3e-05,3.9078]
[1778175552745,40.86,79838.05,0.0,0.96681,3e-05,3.9078]
[1778175552776,40.86,79838.31,0.0,0.96682,3e-05,3.90694]
[1778175553834,40.86,79838.31,0.0,0.96682,3e-05,3.90694]
[1778175553978,40.86,79838.31,0.0,0.96682,3e-05,3.90694]
[1778175554016,40.86,79838.31,0.0,0.96682,3e-05,3.90694]
[1778175554074,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554399,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554657,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554696,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554813,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554853,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554918,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175554990,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175555038,40.86,79839.54,0.0,0.96686,3e-05,3.9025]
[1778175555091,40.86,79843.35,0.0,0.96699,3e-05,3.88984]
[1778175555802,40.86,79843.35,0.0,0.96699,3e-05,3.88984]
[1778175555831,40.86,79843.35,0.0,0.96699,3e-05,3.88984]
[1778175556128,40.86,79843.35,0.0,0.96699,3e-05,3.88984]
[1778175556171,40.86,79843.35,0.0,0.96699,3e-05,3.88984]
[1778175556220,40.86,79842.46,0.0,0.96697,3e-05,3.89257]
[1778175556614,40.86,79842.46,0.0,0.96697,3e-05,3.89257]
[1778175556745,40.86,79842.46,0.0,0.96697,3e-05,3.89257]
[1778175556780,40.86,79842.46,0.0,0.96697,3e-05,3.89257]
[1778175556875,40.86,79842.46,0.0,0.96697,3e-05,3.89257]
[1778175556919,40.86,79842.46,0.0,0.96697,3e-05,3.89257]
[1778175556967,40.86,79842.68,0.0,0.96697,3e-05,3.89166]
[1778175557712,40.86,79846.1,0.0,0.96709,3e-05,3.8805]
[1778175559399,40.86,79846.32,0.0,0.9671,3e-05,3.8796]
[1778175559538,40.86,79846.32,0.0,0.9671,3e-05,3.8796]
[1778175559571,40.86,79846.32,0.0,0.9671,3e-05,3.8796]
[1778175559841,40.86,79846.32,0.0,0.9671,3e-05,3.8796]
[1778175560092,40.86,79846.32,0.0,0.9671,3e-05,3.8796]
[1778175560172,40.86,79847.03,0.0,0.96713,3e-05,3.87694]
[1778175560416,40.86,79847.03,0.0,0.96713,3e-05,3.87694]
[1778175560506,40.86,79847.03,0.0,0.96713,3e-05,3.87694]
[1778175560538,40.86,79847.03,0.0,0.96713,3e-05,3.87694]
[1778175560625,40.86,79847.03,0.0,0.96713,3e-05,3.87694]
[1778175560660,40.86,79847.03,0.0,0.96713,3e-05,3.87694]
[1778175560733,40.86,79849.79,0.0,0.96722,3e-05,3.86796]
[1778175564108,40.86,79850.16,0.0,0.96724,3e-05,3.86644]
[1778175564160,40.86,79850.16,0.0,0.96724,3e-05,3.86644]
[1778175564211,40.85,79849.46,0.0,0.96722,3e-05,3.86841]
[1778175565446,40.85,79850.54,0.0,0.96725,3e-05,3.8649]
[1778175565513,40.85,79850.54,0.0,0.96725,3e-05,3.8649]
[1778175565542,40.85,79850.54,0.0,0.96725,3e-05,3.8649]
[1778175565701,40.85,79850.54,0.0,0.96725,3e-05,3.8649]
[1778175566139,40.85,79850.54,0.0,0.96725,3e-05,3.8649]
[1778175566265,40.85,79850.54,0.0,0.96725,3e-05,3.8649]
[1778175566143,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175566297,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175566504,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175566538,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175566732,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175566762,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175567194,40.85,79847.89,0.0,0.96717,3e-05,3.87321]
[1778175567245,40.85,79849.23,0.0,0.96721,3e-05,3.86868]
[1778175567464,40.85,79849.23,0.0,0.96721,3e-05,3.86868]
[1778175567782,40.85,79851.04,0.0,0.96728,3e-05,3.8628]
[1778175568800,40.85,79851.04,0.0,0.96728,3e-05,3.8628]
[1778175569165,40.85,79851.04,0.0,0.96728,3e-05,3.8628]
[1778175569266,40.85,79850.98,0.0,0.96728,3e-05,3.86268]
[1778175569454,40.85,79850.98,0.0,0.96728,3e-05,3.86268]
[1778175569465,40.85,79850.98,0.0,0.96728,3e-05,3.86268]
[1778175570648,40.85,79850.99,0.0,0.96728,3e-05,3.86265]
[1778175570846,40.85,79850.99,0.0,0.96728,3e-05,3.86265]
[1778175570890,40.85,79850.99,0.0,0.96728,3e-05,3.86265]
[1778175570996,40.85,79850.99,0.0,0.96728,3e-05,3.86265]
[1778175571659,40.85,79852.27,0.0,0.96735,3e-05,3.85454]
[1778175572134,40.85,79852.27,0.0,0.96735,3e-05,3.85454]
[1778175572175,40.85,79852.27,0.0,0.96735,3e-05,3.85454]
[1778175572226,40.85,79857.27,0.0,0.96753,3e-05,3.83763]
[1778175572954,40.85,79857.27,0.0,0.96753,3e-05,3.83763]
[1778175573056,40.85,79857.27,0.0,0.96753,3e-05,3.83763]
[1778175573092,40.85,79857.27,0.0,0.96753,3e-05,3.83763]
[1778175573182,40.85,79857.27,0.0,0.96753,3e-05,3.83763]
[1778175573214,40.85,79857.27,0.0,0.96753,3e-05,3.83763]
[1778175573243,40.85,79857.31,0.0,0.96753,3e-05,3.83739]
[1778175575759,40.85,79857.51,0.0,0.96754,3e-05,3.83663]
[1778175575982,40.85,79857.51,0.0,0.96754,3e-05,3.83663]
[1778175576020,40.85,79857.51,0.0,0.96754,3e-05,3.83663]
[1778175576074,40.84,79857.37,0.0,0.96755,3e-05,3.83572]
[1778175577525,40.84,79857.42,0.0,0.96755,3e-05,3.83556]
[1778175577908,40.84,79857.42,0.0,0.96755,3e-05,3.83556]
[1778175577957,40.84,79857.42,0.0,0.96755,3e-05,3.83556]
[1778175578163,40.84,79857.42,0.0,0.96755,3e-05,3.83556]
[1778175578212,40.84,79857.42,0.0,0.96755,3e-05,3.83556]
[1778175578260,40.84,79857.48,0.0,0.96757,3e-05,3.834]
[1778175580401,40.83,79856.63,0.0,0.96755,3e-05,3.83538]
[1778175580467,40.83,79856.63,0.0,0.96755,3e-05,3.83538]
[1778175580513,40.83,79856.63,0.0,0.96755,3e-05,3.83538]
[1778175580594,40.83,79856.63,0.0,0.96755,3e-05,3.83538]
[1778175580655,40.83,79856.63,0.0,0.96755,3e-05,3.83538]
[1778175581190,40.83,79856.63,0.0,0.96755,3e-05,3.83538]
[1778175581299,40.83,79855.15,0.0,0.96751,3e-05,3.83948]
[1778175581334,40.83,79855.15,0.0,0.96751,3e-05,3.83948]
[1778175583023,40.83,79854.78,0.0,0.9675,3e-05,3.83999]
[1778175583164,40.83,79854.78,0.0,0.9675,3e-05,3.83999]
[1778175583251,40.83,79854.78,0.0,0.9675,3e-05,3.83999]
[1778175583256,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583316,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583399,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583544,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583599,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583669,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583696,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583810,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583858,40.83,79854.26,0.0,0.96749,3e-05,3.84154]
[1778175583894,40.83,79852.04,0.0,0.96741,3e-05,3.8486]
[1778175586644,40.83,79852.38,0.0,0.96743,3e-05,3.84721]
[1778175587039,40.83,79852.38,0.0,0.96743,3e-05,3.84721]
[1778175587069,40.83,79852.38,0.0,0.96743,3e-05,3.84721]
[1778175591031,40.83,79853.8,0.0,0.96748,3e-05,3.84205]
[1778175591117,40.83,79853.8,0.0,0.96748,3e-05,3.84205]
[1778175591148,40.83,79853.8,0.0,0.96748,3e-05,3.84205]
[1778175592825,40.82,79856.54,0.0,0.96758,3e-05,3.83234]
[1778175592888,40.82,79856.54,0.0,0.96758,3e-05,3.83234]
[1778175592923,40.82,79856.54,0.0,0.96758,3e-05,3.83234]
[1778175592989,40.82,79856.54,0.0,0.96758,3e-05,3.83234]
[1778175593008,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175593422,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175593507,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175593695,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175593831,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175593952,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175593986,40.82,79855.86,0.0,0.96756,3e-05,3.83442]
[1778175594038,40.82,79853.17,0.0,0.96747,3e-05,3.843]
[1778175595852,40.82,79853.06,0.0,0.96748,3e-05,3.84265]
[1778175595904,40.82,79853.06,0.0,0.96748,3e-05,3.84265]
[1778175595919,40.82,79853.06,0.0,0.96748,3e-05,3.84265]
[1778175595966,40.82,79853.06,0.0,0.96748,3e-05,3.84265]
[1778175598368,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175598531,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175598565,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175598615,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175598642,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175598667,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175598749,40.82,79853.87,0.0,0.96751,3e-05,3.8396]
[1778175599001,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175599421,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175599530,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175599574,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175599690,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175599797,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175600109,40.82,79856.63,0.0,0.9676,3e-05,3.83054]
[1778175600143,40.82,79858.22,0.0,0.96766,3e-05,3.82527]
[1778175603157,40.82,79857.09,0.0,0.96762,3e-05,3.82869]
[1778175603191,40.82,79857.09,0.0,0.96762,3e-05,3.82869]
[1778175603411,40.82,79856.03,0.0,0.96759,3e-05,3.832]
[1778175603430,40.82,79856.03,0.0,0.96759,3e-05,3.832]
[1778175603582,40.82,79856.03,0.0,0.96759,3e-05,3.832]
[1778175604043,40.82,79853.06,0.0,0.96749,3e-05,3.84149]
[1778175604424,40.82,79853.06,0.0,0.96749,3e-05,3.84149]
[1778175604552,40.82,79853.06,0.0,0.96749,3e-05,3.84149]
[1778175604597,40.82,79853.06,0.0,0.96749,3e-05,3.84149]
[1778175604647,40.82,79853.06,0.0,0.96749,3e-05,3.84149]
[1778175604749,40.82,79853.06,0.0,0.96749,3e-05,3.84149]
[1778175605050,40.82,79852.95,0.0,0.96748,3e-05,3.8417]
[1778175609483,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175609688,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175609736,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175609815,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175609834,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175609891,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175610121,40.82,79853.52,0.0,0.96751,3e-05,3.83928]
[1778175610166,40.81,79855.27,0.0,0.96757,3e-05,3.83347]
[1778175610491,40.81,79855.27,0.0,0.96757,3e-05,3.83347]
[1778175611102,40.81,79868.75,0.0,0.96802,3e-05,3.78992]
[1778175611666,40.81,79868.75,0.0,0.96802,3e-05,3.78992]
[1778175611914,40.81,79868.75,0.0,0.96802,3e-05,3.78992]
[1778175612102,40.81,79881.0,0.0,0.96843,3e-05,3.75071]
[1778175612726,40.81,79881.0,0.0,0.96843,3e-05,3.75071]
[1778175612817,40.81,79881.0,0.0,0.96843,3e-05,3.75071]
[1778175613034,40.81,79881.0,0.0,0.96843,3e-05,3.75071]
[1778175613108,40.81,79875.64,0.0,0.96825,3e-05,3.76754]
[1778175613380,40.81,79875.64,0.0,0.96825,3e-05,3.76754]
[1778175613533,40.81,79875.64,0.0,0.96825,3e-05,3.76754]
[1778175613829,40.81,79875.64,0.0,0.96825,3e-05,3.76754]
[1778175614115,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175614385,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175614546,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175614835,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175614953,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175615157,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175615252,40.81,79872.08,0.0,0.96814,3e-05,3.77892]
[1778175615184,40.81,79872.7,0.0,0.96816,3e-05,3.77633]
[1778175615626,40.81,79872.7,0.0,0.96816,3e-05,3.77633]
[1778175615736,40.81,79872.7,0.0,0.96816,3e-05,3.77633]
[1778175615844,40.81,79872.7,0.0,0.96816,3e-05,3.77633]
[1778175616017,40.81,79872.7,0.0,0.96816,3e-05,3.77633]
[1778175616175,40.81,79872.7,0.0,0.96816,3e-05,3.77633]
[1778175616194,40.81,79869.47,0.0,0.96806,3e-05,3.78609]
[1778175617887,40.81,79867.58,0.0,0.968,3e-05,3.79211]
[1778175618015,40.81,79867.58,0.0,0.968,3e-05,3.79211]
[1778175618143,40.81,79867.56,0.0,0.96801,3e-05,3.79156]
[1778175618499,40.81,79867.56,0.0,0.96801,3e-05,3.79156]
[1778175619302,40.81,79870.71,0.0,0.96812,3e-05,3.78084]
[1778175619912,40.81,79870.71,0.0,0.96812,3e-05,3.78084]
[1778175620051,40.81,79870.71,0.0,0.96812,3e-05,3.78084]
[1778175620221,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175620513,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175620628,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175620782,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175620892,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175620952,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175621081,40.8,79873.12,0.0,0.9682,3e-05,3.77254]
[1778175621168,40.8,79874.15,0.0,0.96824,3e-05,3.76924]
[1778175621456,40.8,79874.15,0.0,0.96824,3e-05,3.76924]
[1778175621584,40.8,79874.15,0.0,0.96824,3e-05,3.76924]
[1778175621812,40.8,79874.15,0.0,0.96824,3e-05,3.76924]
[1778175622174,40.8,79870.91,0.0,0.96814,3e-05,3.77846]
[1778175623181,40.8,79868.88,0.0,0.96808,3e-05,3.78439]
[1778175624250,40.8,79870.33,0.0,0.96813,3e-05,3.77915]
[1778175625195,40.79,79874.62,0.0,0.96828,3e-05,3.76484]
[1778175626202,40.79,79877.72,0.0,0.96839,3e-05,3.75439]
[1778175627100,40.79,79877.72,0.0,0.96839,3e-05,3.75439]
[1778175627210,40.79,79882.31,0.0,0.96855,3e-05,3.73923]
[1778175628217,40.79,79888.26,0.0,0.96875,3e-05,3.71984]
[1778175628716,40.79,79888.26,0.0,0.96875,3e-05,3.71984]
[1778175629067,40.79,79888.26,0.0,0.96875,3e-05,3.71984]
[1778175630518,40.79,79889.34,0.0,0.96879,3e-05,3.71547]
[1778175631242,40.78,79886.41,0.0,0.96873,3e-05,3.72071]
[1778175632194,40.78,79886.41,0.0,0.96873,3e-05,3.72071]
[1778175632296,40.78,79882.64,0.0,0.96861,3e-05,3.73219]
[1778175634263,40.78,79884.24,0.0,0.96867,3e-05,3.72612]
[1778175637861,40.78,79884.8,0.0,0.96871,3e-05,3.7229]
[1778175637915,40.78,79884.8,0.0,0.96871,3e-05,3.7229]
[1778175638291,40.77,79884.4,0.0,0.9687,3e-05,3.72369]
[1778175638924,40.77,79884.4,0.0,0.9687,3e-05,3.72369]
[1778175639941,40.77,79885.14,0.0,0.96873,3e-05,3.72086]
[1778175640000,40.77,79885.14,0.0,0.96873,3e-05,3.72086]
[1778175640305,40.77,79882.3,0.0,0.96864,3e-05,3.7294]
[1778175640737,40.77,79882.3,0.0,0.96864,3e-05,3.7294]
[1778175640945,40.77,79882.3,0.0,0.96864,3e-05,3.7294]
[1778175641091,40.77,79882.3,0.0,0.96864,3e-05,3.7294]
[1778175641168,40.77,79882.3,0.0,0.96864,3e-05,3.7294]
[1778175641312,40.77,79881.07,0.0,0.9686,3e-05,3.73282]
[1778175641956,40.77,79881.07,0.0,0.9686,3e-05,3.73282]
[1778175642131,40.77,79881.07,0.0,0.9686,3e-05,3.73282]
[1778175642171,40.77,79881.07,0.0,0.9686,3e-05,3.73282]
[1778175642255,40.77,79881.07,0.0,0.9686,3e-05,3.73282]
[1778175642319,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175642383,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175642580,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175642701,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175642858,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175642912,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175642974,40.77,79881.6,0.0,0.96862,3e-05,3.73064]
[1778175643326,40.77,79881.26,0.0,0.96862,3e-05,3.73123]
[1778175643489,40.77,79881.26,0.0,0.96862,3e-05,3.73123]
[1778175643711,40.77,79881.26,0.0,0.96862,3e-05,3.73123]
[1778175643857,40.77,79881.26,0.0,0.96862,3e-05,3.73123]
[1778175643983,40.77,79881.26,0.0,0.96862,3e-05,3.73123]
[1778175644333,40.76,79880.01,0.0,0.96858,3e-05,3.73472]
[1778175644896,40.76,79880.01,0.0,0.96858,3e-05,3.73472]
[1778175645023,40.76,79880.01,0.0,0.96858,3e-05,3.73472]
[1778175645340,40.76,79873.07,0.0,0.96836,3e-05,3.75633]
[1778175646347,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175646705,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175646907,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175647017,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175647184,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175647293,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175647334,40.76,79868.1,0.0,0.96819,3e-05,3.77225]
[1778175647252,40.76,79868.1,0.0,0.96819,3e-05,3.77226]
[1778175647432,40.76,79868.1,0.0,0.96819,3e-05,3.77226]
[1778175647906,40.76,79868.1,0.0,0.96819,3e-05,3.77226]
[1778175648022,40.76,79868.1,0.0,0.96819,3e-05,3.77226]
[1778175648339,40.76,79868.5,0.0,0.96821,3e-05,3.77042]
[1778175648427,40.76,79868.5,0.0,0.96821,3e-05,3.77042]
[1778175648501,40.76,79868.5,0.0,0.96821,3e-05,3.77042]
[1778175649035,40.76,79868.5,0.0,0.96821,3e-05,3.77042]
[1778175649206,40.76,79868.5,0.0,0.96821,3e-05,3.77042]
[1778175649405,40.76,79868.01,0.0,0.9682,3e-05,3.77199]
[1778175650269,40.76,79867.42,0.0,0.96818,3e-05,3.77387]
[1778175652367,40.76,79870.35,0.0,0.96827,3e-05,3.76451]
[1778175652410,40.76,79870.35,0.0,0.96827,3e-05,3.76451]
[1778175652582,40.76,79870.35,0.0,0.96827,3e-05,3.76451]
[1778175652586,40.76,79870.35,0.0,0.96827,3e-05,3.76451]
[1778175653245,40.76,79868.47,0.0,0.96821,3e-05,3.77053]
[1778175656327,40.76,79868.03,0.0,0.9682,3e-05,3.77193]
[1778175656712,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175656740,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175656866,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175656898,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175657333,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175657468,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175657622,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175657799,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175657923,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175657957,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175658319,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175658348,40.76,79867.91,0.0,0.96819,3e-05,3.7723]
[1778175658338,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175658507,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175658562,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175658685,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175658762,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175658829,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175658875,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175659126,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175659146,40.76,79867.83,0.0,0.96819,3e-05,3.77255]
[1778175660435,40.76,79867.38,0.0,0.96818,3e-05,3.77397]
[1778175660590,40.76,79867.38,0.0,0.96818,3e-05,3.77397]
[1778175660883,40.76,79867.38,0.0,0.96818,3e-05,3.77397]
[1778175661020,40.76,79867.38,0.0,0.96818,3e-05,3.77397]
[1778175661115,40.76,79867.38,0.0,0.96818,3e-05,3.77397]
[1778175661122,40.76,79867.38,0.0,0.96818,3e-05,3.77397]
[1778175661326,40.76,79871.57,0.0,0.96832,3e-05,3.76057]
[1778175663133,40.76,79876.48,0.0,0.96848,3e-05,3.74497]
[1778175668513,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175668523,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175668723,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175668773,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175669141,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175669167,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175669343,40.76,79879.44,0.0,0.96859,3e-05,3.73416]
[1778175669310,40.76,79880.49,0.0,0.96863,3e-05,3.73033]
[1778175671363,40.75,79887.09,0.0,0.96885,3e-05,3.70847]
[1778175672322,40.75,79895.28,0.0,0.96912,3e-05,3.68222]
[1778175673057,40.75,79901.92,0.0,0.96934,3e-05,3.66099]
[1778175673954,40.75,79901.92,0.0,0.96934,3e-05,3.66099]
[1778175674110,40.75,79901.92,0.0,0.96934,3e-05,3.66099]
[1778175674334,40.75,79901.92,0.0,0.96934,3e-05,3.66099]
[1778175674315,40.75,79902.89,0.0,0.96938,3e-05,3.65758]
[1778175674394,40.75,79902.89,0.0,0.96938,3e-05,3.65758]
[1778175675314,40.75,79906.16,0.0,0.96948,3e-05,3.647]
[1778175676396,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676567,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676627,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676721,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676751,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676844,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676889,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175676968,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175677012,40.75,79906.34,0.0,0.96949,3e-05,3.64609]
[1778175677383,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175677404,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175677678,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175677726,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175677890,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175677924,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175678031,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175678058,40.75,79906.34,0.0,0.9695,3e-05,3.64575]
[1778175678369,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175678722,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175678797,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175678915,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175679048,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175679076,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175679142,40.74,79906.17,0.0,0.96949,3e-05,3.64593]
[1778175679204,40.74,79906.16,0.0,0.9695,3e-05,3.64561]
[1778175679427,40.74,79906.16,0.0,0.9695,3e-05,3.64561]
[1778175679699,40.74,79906.16,0.0,0.9695,3e-05,3.64561]
[1778175679735,40.74,79906.16,0.0,0.9695,3e-05,3.64561]
[1778175679808,40.74,79906.16,0.0,0.9695,3e-05,3.64561]
[1778175679925,40.74,79906.16,0.0,0.9695,3e-05,3.64561]
[1778175680117,40.74,79905.51,0.0,0.96948,3e-05,3.64729]
[1778175681117,40.74,79905.51,0.0,0.96948,3e-05,3.64729]
[1778175681175,40.74,79905.51,0.0,0.96948,3e-05,3.64729]
[1778175681222,40.74,79905.51,0.0,0.96948,3e-05,3.64729]
[1778175681323,40.74,79905.25,0.0,0.96948,3e-05,3.64775]
[1778175681667,40.74,79905.25,0.0,0.96948,3e-05,3.64775]
[1778175682298,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175682597,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175682762,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175682865,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175683020,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175683054,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175683113,40.74,79905.86,0.0,0.9695,3e-05,3.64549]
[1778175683307,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175683829,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175683928,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175683976,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175684130,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175684157,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175684265,40.74,79903.32,0.0,0.96942,3e-05,3.65307]
[1778175684345,40.74,79903.58,0.0,0.96943,3e-05,3.65189]
[1778175684405,40.74,79903.58,0.0,0.96943,3e-05,3.65189]
[1778175684801,40.74,79903.58,0.0,0.96943,3e-05,3.65189]
[1778175684956,40.74,79903.58,0.0,0.96943,3e-05,3.65189]
[1778175685161,40.74,79903.58,0.0,0.96943,3e-05,3.65189]
[1778175685188,40.74,79903.58,0.0,0.96943,3e-05,3.65189]
[1778175685234,40.74,79906.89,0.0,0.96954,3e-05,3.64119]
[1778175685788,40.74,79906.89,0.0,0.96954,3e-05,3.64119]
[1778175685864,40.74,79906.89,0.0,0.96954,3e-05,3.64119]
[1778175686284,40.74,79906.89,0.0,0.96954,3e-05,3.64119]
[1778175686391,40.74,79906.89,0.0,0.96954,3e-05,3.64119]
[1778175686299,40.74,79907.1,0.0,0.96955,3e-05,3.64018]
[1778175686801,40.74,79907.1,0.0,0.96955,3e-05,3.64018]
[1778175687185,40.73,79906.95,0.0,0.96955,3e-05,3.6403]
[1778175687889,40.73,79906.95,0.0,0.96955,3e-05,3.6403]
[1778175688005,40.73,79906.95,0.0,0.96955,3e-05,3.6403]
[1778175688407,40.73,79906.68,0.0,0.96955,3e-05,3.6408]
[1778175688514,40.73,79906.68,0.0,0.96955,3e-05,3.6408]
[1778175689084,40.73,79906.68,0.0,0.96955,3e-05,3.6408]
[1778175689326,40.73,79906.74,0.0,0.96955,3e-05,3.64026]
[1778175689723,40.73,79906.74,0.0,0.96955,3e-05,3.64026]
[1778175689776,40.73,79906.74,0.0,0.96955,3e-05,3.64026]
[1778175689827,40.73,79906.74,0.0,0.96955,3e-05,3.64026]
[1778175690140,40.73,79906.74,0.0,0.96955,3e-05,3.64026]
[1778175690378,40.73,79906.78,0.0,0.96956,3e-05,3.63978]
[1778175690785,40.73,79906.78,0.0,0.96956,3e-05,3.63978]
[1778175690973,40.73,79906.78,0.0,0.96956,3e-05,3.63978]
[1778175691134,40.73,79906.78,0.0,0.96956,3e-05,3.63978]
[1778175691321,40.73,79906.91,0.0,0.96959,3e-05,3.6355]
[1778175692789,40.73,79906.53,0.0,0.96958,3e-05,3.63634]
[1778175692937,40.73,79906.53,0.0,0.96958,3e-05,3.63634]
[1778175693138,40.73,79906.53,0.0,0.96958,3e-05,3.63634]
[1778175693239,40.73,79906.52,0.0,0.96959,3e-05,3.63603]
[1778175693748,40.73,79906.52,0.0,0.96959,3e-05,3.63603]
[1778175693820,40.73,79906.52,0.0,0.96959,3e-05,3.63603]
[1778175694062,40.73,79906.52,0.0,0.96959,3e-05,3.63603]
[1778175694194,40.73,79906.52,0.0,0.96959,3e-05,3.63603]
[1778175694254,40.73,79906.57,0.0,0.96959,3e-05,3.63553]
[1778175694480,40.73,79906.57,0.0,0.96959,3e-05,3.63553]
[1778175694517,40.73,79906.57,0.0,0.96959,3e-05,3.63553]
[1778175694755,40.73,79906.57,0.0,0.96959,3e-05,3.63553]
[1778175695260,40.72,79907.23,0.0,0.96962,3e-05,3.63313]
[1778175696206,40.72,79907.23,0.0,0.96962,3e-05,3.63313]
[1778175696301,40.72,79907.23,0.0,0.96962,3e-05,3.63313]
[1778175696402,40.72,79907.14,0.0,0.96962,3e-05,3.63308]
[1778175696925,40.72,79907.14,0.0,0.96962,3e-05,3.63308]
[1778175697227,40.72,79907.14,0.0,0.96962,3e-05,3.63308]
[1778175697259,40.72,79907.14,0.0,0.96962,3e-05,3.63308]
[1778175697353,40.72,79909.44,0.0,0.96969,3e-05,3.62558]
[1778175697428,40.72,79909.44,0.0,0.96969,3e-05,3.62558]
[1778175697453,40.72,79909.44,0.0,0.96969,3e-05,3.62558]
[1778175697572,40.72,79909.44,0.0,0.96969,3e-05,3.62558]
[1778175697941,40.72,79909.44,0.0,0.96969,3e-05,3.62558]
[1778175698082,40.72,79909.56,0.0,0.9697,3e-05,3.62488]
[1778175699248,40.72,79909.56,0.0,0.9697,3e-05,3.62488]
[1778175699412,40.72,79909.56,0.0,0.9697,3e-05,3.62488]
[1778175699402,40.72,79908.67,0.0,0.96968,3e-05,3.62733]
[1778175699468,40.72,79908.67,0.0,0.96968,3e-05,3.62733]
[1778175699596,40.72,79908.67,0.0,0.96968,3e-05,3.62733]
[1778175699633,40.72,79908.67,0.0,0.96968,3e-05,3.62733]
[1778175699818,40.72,79908.67,0.0,0.96968,3e-05,3.62733]
[1778175699958,40.72,79908.67,0.0,0.96968,3e-05,3.62733]
[1778175700366,40.72,79908.5,0.0,0.96967,3e-05,3.62754]
[1778175701619,40.72,79908.6,0.0,0.96968,3e-05,3.6269]
[1778175701661,40.72,79908.6,0.0,0.96968,3e-05,3.6269]
[1778175701724,40.72,79908.6,0.0,0.96968,3e-05,3.6269]
[1778175701756,40.72,79908.6,0.0,0.96968,3e-05,3.6269]
[1778175703393,40.72,79908.82,0.0,0.96969,3e-05,3.62589]
[1778175703526,40.72,79908.48,0.0,0.96968,3e-05,3.62662]
[1778175703603,40.72,79908.48,0.0,0.96968,3e-05,3.62662]
[1778175704290,40.72,79908.48,0.0,0.96968,3e-05,3.62662]
[1778175704352,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175704523,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175704611,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175704729,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175705032,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175705169,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175705304,40.72,79905.49,0.0,0.96959,3e-05,3.63561]
[1778175705375,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175705477,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175705619,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175705890,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175705974,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175706010,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175706045,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175706116,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175706164,40.71,79911.77,0.0,0.96979,3e-05,3.61573]
[1778175706205,40.71,79913.02,0.0,0.96984,3e-05,3.61154]
[1778175706977,40.71,79913.02,0.0,0.96984,3e-05,3.61154]
[1778175707106,40.71,79913.02,0.0,0.96984,3e-05,3.61154]
[1778175707119,40.71,79913.02,0.0,0.96984,3e-05,3.61154]
[1778175707386,40.71,79914.03,0.0,0.96987,3e-05,3.60811]
[1778175708360,40.71,79914.03,0.0,0.96987,3e-05,3.60811]
[1778175708581,40.71,79913.81,0.0,0.96987,3e-05,3.6085]
[1778175708631,40.71,79913.81,0.0,0.96987,3e-05,3.6085]
[1778175708715,40.71,79913.81,0.0,0.96987,3e-05,3.6085]
[1778175708766,40.71,79913.81,0.0,0.96987,3e-05,3.6085]
[1778175709393,40.71,79913.81,0.0,0.96987,3e-05,3.6085]
[1778175709368,40.71,79912.86,0.0,0.96984,3e-05,3.61115]
[1778175709488,40.71,79912.86,0.0,0.96984,3e-05,3.61115]
[1778175711829,40.71,79912.8,0.0,0.96985,3e-05,3.61074]
[1778175712293,40.71,79912.8,0.0,0.96985,3e-05,3.61074]
[1778175712394,40.71,79912.77,0.0,0.96985,3e-05,3.61053]
[1778175712454,40.71,79912.77,0.0,0.96985,3e-05,3.61053]
[1778175712501,40.71,79912.77,0.0,0.96985,3e-05,3.61053]
[1778175713177,40.71,79912.77,0.0,0.96985,3e-05,3.61053]
[1778175713293,40.71,79912.77,0.0,0.96985,3e-05,3.61053]
[1778175713342,40.71,79912.77,0.0,0.96985,3e-05,3.61053]
[1778175713394,40.71,79911.97,0.0,0.96982,3e-05,3.61271]
[1778175713835,40.71,79911.97,0.0,0.96982,3e-05,3.61271]
[1778175714016,40.71,79911.97,0.0,0.96982,3e-05,3.61271]
[1778175714156,40.71,79911.97,0.0,0.96982,3e-05,3.61271]
[1778175714347,40.71,79910.87,0.0,0.96979,3e-05,3.61583]
[1778175715420,40.71,79910.87,0.0,0.96979,3e-05,3.61583]
[1778175715500,40.7,79910.61,0.0,0.96979,3e-05,3.61633]
[1778175715752,40.7,79910.61,0.0,0.96979,3e-05,3.61633]
[1778175716169,40.7,79910.36,0.0,0.96978,3e-05,3.6168]
[1778175716519,40.7,79910.36,0.0,0.96978,3e-05,3.6168]
[1778175716636,40.7,79910.36,0.0,0.96978,3e-05,3.6168]
[1778175716833,40.7,79910.36,0.0,0.96978,3e-05,3.6168]
[1778175717401,40.7,79910.36,0.0,0.96978,3e-05,3.6168]
[1778175717405,40.7,79908.26,0.0,0.96972,3e-05,3.62303]
[1778175717461,40.7,79908.26,0.0,0.96972,3e-05,3.62303]
[1778175717729,40.7,79908.26,0.0,0.96972,3e-05,3.62303]
[1778175717821,40.7,79908.26,0.0,0.96972,3e-05,3.62303]
[1778175717918,40.7,79908.26,0.0,0.96972,3e-05,3.62303]
[1778175718407,40.7,79908.26,0.0,0.96972,3e-05,3.62303]
[1778175718345,40.7,79904.65,0.0,0.96961,3e-05,3.63397]
[1778175718723,40.7,79904.65,0.0,0.96961,3e-05,3.63397]
[1778175719374,40.7,79904.73,0.0,0.96961,3e-05,3.63338]
[1778175719901,40.7,79904.73,0.0,0.96961,3e-05,3.63338]
[1778175719929,40.7,79904.73,0.0,0.96961,3e-05,3.63338]
[1778175719988,40.7,79904.73,0.0,0.96961,3e-05,3.63338]
[1778175720428,40.7,79905.0,0.0,0.96963,3e-05,3.6322]
[1778175720563,40.7,79905.0,0.0,0.96963,3e-05,3.6322]
[1778175720731,40.7,79905.0,0.0,0.96963,3e-05,3.6322]
[1778175721218,40.7,79908.38,0.0,0.96974,3e-05,3.62132]
[1778175723697,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175723754,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175723947,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175724045,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175724094,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175724237,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175724264,40.7,79907.1,0.0,0.9697,3e-05,3.62468]
[1778175724278,40.7,79904.67,0.0,0.96963,3e-05,3.63194]
[1778175726285,40.69,79902.67,0.0,0.96957,3e-05,3.63785]
[1778175726385,40.69,79900.86,0.0,0.96951,3e-05,3.64317]
[1778175726670,40.69,79900.86,0.0,0.96951,3e-05,3.64317]
[1778175726727,40.69,79900.86,0.0,0.96951,3e-05,3.64317]
[1778175726832,40.69,79900.86,0.0,0.96951,3e-05,3.64317]
[1778175726875,40.69,79900.86,0.0,0.96951,3e-05,3.64317]
[1778175727435,40.69,79900.86,0.0,0.96951,3e-05,3.64317]
[1778175727092,40.69,79900.69,0.0,0.96951,3e-05,3.64335]
[1778175727756,40.69,79900.69,0.0,0.96951,3e-05,3.64335]
[1778175727793,40.69,79900.69,0.0,0.96951,3e-05,3.64335]
[1778175727997,40.69,79900.69,0.0,0.96951,3e-05,3.64335]
[1778175728063,40.69,79900.69,0.0,0.96951,3e-05,3.64335]
[1778175728447,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175728616,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175728666,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175729075,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175729159,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175729202,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175729228,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175729457,40.69,79899.73,0.0,0.96948,3e-05,3.64601]
[1778175729425,40.69,79897.91,0.0,0.96943,3e-05,3.65136]
[1778175729599,40.69,79897.91,0.0,0.96943,3e-05,3.65136]
[1778175729790,40.69,79897.91,0.0,0.96943,3e-05,3.65136]
[1778175730160,40.69,79902.64,0.0,0.96958,3e-05,3.63619]
[1778175730997,40.69,79902.64,0.0,0.96958,3e-05,3.63619]
[1778175731055,40.69,79902.64,0.0,0.96958,3e-05,3.63619]
[1778175731223,40.69,79902.64,0.0,0.96958,3e-05,3.63619]
[1778175731417,40.69,79906.41,0.0,0.96971,3e-05,3.62408]
[1778175732550,40.69,79906.19,0.0,0.9697,3e-05,3.62445]
[1778175732642,40.69,79906.19,0.0,0.9697,3e-05,3.62445]
[1778175732783,40.69,79906.19,0.0,0.9697,3e-05,3.62445]
[1778175732945,40.69,79906.19,0.0,0.9697,3e-05,3.62445]
[1778175733145,40.69,79906.19,0.0,0.9697,3e-05,3.62445]
[1778175733151,40.69,79906.24,0.0,0.96971,3e-05,3.62397]
[1778175733571,40.69,79906.24,0.0,0.96971,3e-05,3.62397]
[1778175733815,40.69,79906.24,0.0,0.96971,3e-05,3.62397]
[1778175733850,40.69,79906.24,0.0,0.96971,3e-05,3.62397]
[1778175734028,40.69,79906.24,0.0,0.96971,3e-05,3.62397]
[1778175734228,40.69,79906.24,0.0,0.96971,3e-05,3.62397]
[1778175734450,40.68,79906.26,0.0,0.96971,3e-05,3.6236]
[1778175736515,40.68,79906.01,0.0,0.96971,3e-05,3.62374]
[1778175736829,40.68,79906.01,0.0,0.96971,3e-05,3.62374]
[1778175736881,40.68,79906.01,0.0,0.96971,3e-05,3.62374]
[1778175737140,40.68,79906.01,0.0,0.96971,3e-05,3.62374]
[1778175737318,40.68,79906.01,0.0,0.96971,3e-05,3.62374]
[1778175737369,40.68,79906.01,0.0,0.96971,3e-05,3.62374]
[1778175737422,40.68,79905.9,0.0,0.96971,3e-05,3.62377]
[1778175742124,40.68,79904.31,0.0,0.96967,3e-05,3.62744]
[1778175742250,40.68,79904.31,0.0,0.96967,3e-05,3.62744]
[1778175742471,40.68,79904.31,0.0,0.96967,3e-05,3.62744]
[1778175742423,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175742520,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175742539,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175742675,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175742857,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175742931,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175743196,40.68,79901.74,0.0,0.96959,3e-05,3.63514]
[1778175743203,40.67,79892.27,0.0,0.96929,3e-05,3.66449]
[1778175744390,40.67,79892.47,0.0,0.9693,3e-05,3.66348]
[1778175744756,40.67,79892.47,0.0,0.9693,3e-05,3.66348]
[1778175744813,40.67,79892.47,0.0,0.9693,3e-05,3.66348]
[1778175744875,40.67,79892.47,0.0,0.9693,3e-05,3.66348]
[1778175745020,40.67,79892.47,0.0,0.9693,3e-05,3.66348]
[1778175745427,40.67,79892.61,0.0,0.96931,3e-05,3.66265]
[1778175748596,40.67,79893.72,0.0,0.96936,3e-05,3.65802]
[1778175748892,40.67,79893.72,0.0,0.96936,3e-05,3.65802]
[1778175748941,40.67,79893.72,0.0,0.96936,3e-05,3.65802]
[1778175749416,40.67,79894.22,0.0,0.96938,3e-05,3.65607]
[1778175749853,40.67,79894.22,0.0,0.96938,3e-05,3.65607]
[1778175750006,40.67,79894.22,0.0,0.96938,3e-05,3.65607]
[1778175750285,40.67,79894.22,0.0,0.96938,3e-05,3.65607]
[1778175750463,40.67,79894.22,0.0,0.96938,3e-05,3.65607]
[1778175750346,40.67,79893.74,0.0,0.96937,3e-05,3.65721]
[1778175750807,40.67,79893.74,0.0,0.96937,3e-05,3.65721]
[1778175751434,40.67,79892.07,0.0,0.96934,3e-05,3.65854]
[1778175753740,40.66,79892.65,0.0,0.96937,3e-05,3.65598]
[1778175753902,40.66,79892.65,0.0,0.96937,3e-05,3.65598]
[1778175753931,40.66,79892.65,0.0,0.96937,3e-05,3.65598]
[1778175754447,40.66,79892.39,0.0,0.96937,3e-05,3.65643]
[1778175756189,40.66,79895.88,0.0,0.96949,3e-05,3.64474]
[1778175756936,40.66,79895.88,0.0,0.96949,3e-05,3.64474]
[1778175757433,40.66,79895.88,0.0,0.96949,3e-05,3.64474]
[1778175757266,40.66,79905.95,0.0,0.96981,3e-05,3.61294]
[1778175757522,40.66,79905.95,0.0,0.96981,3e-05,3.61294]
[1778175757774,40.66,79905.95,0.0,0.96981,3e-05,3.61294]
[1778175757898,40.66,79905.95,0.0,0.96981,3e-05,3.61294]
[1778175757919,40.66,79905.95,0.0,0.96981,3e-05,3.61294]
[1778175758141,40.66,79908.88,0.0,0.96991,3e-05,3.60354]
[1778175758517,40.66,79908.88,0.0,0.96991,3e-05,3.60354]
[1778175758691,40.66,79908.88,0.0,0.96991,3e-05,3.60354]
[1778175758736,40.66,79908.88,0.0,0.96991,3e-05,3.60354]
[1778175758806,40.66,79908.88,0.0,0.96991,3e-05,3.60354]
[1778175758868,40.66,79908.88,0.0,0.96991,3e-05,3.60354]
[1778175759148,40.66,79906.92,0.0,0.96985,3e-05,3.60936]
[1778175759592,40.66,79906.92,0.0,0.96985,3e-05,3.60936]
[1778175759671,40.66,79906.92,0.0,0.96985,3e-05,3.60936]
[1778175759714,40.66,79906.92,0.0,0.96985,3e-05,3.60936]
[1778175759779,40.66,79906.92,0.0,0.96985,3e-05,3.60936]
[1778175759797,40.66,79906.92,0.0,0.96985,3e-05,3.60936]
[1778175760491,40.66,79904.66,0.0,0.96978,3e-05,3.61611]
[1778175762025,40.65,79904.24,0.0,0.96977,3e-05,3.61713]
[1778175762175,40.65,79904.24,0.0,0.96977,3e-05,3.61713]
[1778175762215,40.65,79904.24,0.0,0.96977,3e-05,3.61713]
[1778175762224,40.65,79904.26,0.0,0.96977,3e-05,3.61677]
[1778175763046,40.65,79904.26,0.0,0.96977,3e-05,3.61677]
[1778175763237,40.65,79904.26,0.0,0.96977,3e-05,3.61677]
[1778175763428,40.65,79904.26,0.0,0.96977,3e-05,3.61677]
[1778175763469,40.65,79902.39,0.0,0.96972,3e-05,3.6223]
[1778175763549,40.65,79902.39,0.0,0.96972,3e-05,3.6223]
[1778175763674,40.65,79902.39,0.0,0.96972,3e-05,3.6223]
[1778175763774,40.65,79902.39,0.0,0.96972,3e-05,3.6223]
[1778175763948,40.65,79902.39,0.0,0.96972,3e-05,3.6223]
[1778175764319,40.65,79899.09,0.0,0.96961,3e-05,3.6323]
[1778175764939,40.65,79899.09,0.0,0.96961,3e-05,3.6323]
[1778175765094,40.65,79899.09,0.0,0.96961,3e-05,3.6323]
[1778175765144,40.65,79899.09,0.0,0.96961,3e-05,3.6323]
[1778175765483,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175765592,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175765663,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175765834,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766052,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766196,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766232,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766303,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766415,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766429,40.65,79900.07,0.0,0.96965,3e-05,3.62892]
[1778175766505,40.65,79900.74,0.0,0.96967,3e-05,3.62651]
[1778175767478,40.65,79903.45,0.0,0.96976,3e-05,3.61774]
[1778175768424,40.65,79903.45,0.0,0.96976,3e-05,3.61774]
[1778175768488,40.65,79903.45,0.0,0.96976,3e-05,3.61774]
[1778175768438,40.65,79905.31,0.0,0.96982,3e-05,3.61164]
[1778175768533,40.65,79905.31,0.0,0.96982,3e-05,3.61164]
[1778175769441,40.65,79905.31,0.0,0.96982,3e-05,3.61164]
[1778175769479,40.65,79905.74,0.0,0.96984,3e-05,3.61001]
[1778175769793,40.65,79905.74,0.0,0.96984,3e-05,3.61001]
[1778175769820,40.65,79905.74,0.0,0.96984,3e-05,3.61001]
[1778175770225,40.65,79906.39,0.0,0.96986,3e-05,3.60771]
[1778175770864,40.65,79906.39,0.0,0.96986,3e-05,3.60771]
[1778175770887,40.65,79906.39,0.0,0.96986,3e-05,3.60771]
[1778175771216,40.65,79906.39,0.0,0.96986,3e-05,3.60771]
[1778175771335,40.64,79905.59,0.0,0.96984,3e-05,3.60991]
[1778175776361,40.64,79903.84,0.0,0.9698,3e-05,3.61421]
[1778175777249,40.64,79902.62,0.0,0.96976,3e-05,3.61772]
[1778175777302,40.64,79902.62,0.0,0.96976,3e-05,3.61772]
[1778175777311,40.64,79902.62,0.0,0.96976,3e-05,3.61772]
[1778175777350,40.64,79902.07,0.0,0.96975,3e-05,3.61914]
[1778175777655,40.64,79902.07,0.0,0.96975,3e-05,3.61914]
[1778175777814,40.64,79902.07,0.0,0.96975,3e-05,3.61914]
[1778175777967,40.64,79902.07,0.0,0.96975,3e-05,3.61914]
[1778175778038,40.64,79902.07,0.0,0.96975,3e-05,3.61914]
[1778175778384,40.64,79902.07,0.0,0.96975,3e-05,3.61914]
[1778175778482,40.64,79902.84,0.0,0.96978,3e-05,3.61644]
[1778175779763,40.64,79902.88,0.0,0.96978,3e-05,3.61602]
[1778175779946,40.64,79902.88,0.0,0.96978,3e-05,3.61602]
[1778175780102,40.64,79902.88,0.0,0.96978,3e-05,3.61602]
[1778175780173,40.64,79902.88,0.0,0.96978,3e-05,3.61602]
[1778175780460,40.64,79901.83,0.0,0.96975,3e-05,3.619]
[1778175780630,40.64,79901.83,0.0,0.96975,3e-05,3.619]
[1778175780663,40.64,79901.83,0.0,0.96975,3e-05,3.619]
[1778175781016,40.64,79901.83,0.0,0.96975,3e-05,3.619]
[1778175781076,40.64,79901.83,0.0,0.96975,3e-05,3.619]
[1778175781305,40.64,79898.78,0.0,0.96965,3e-05,3.62823]
[1778175781636,40.64,79898.78,0.0,0.96965,3e-05,3.62823]
[1778175781708,40.64,79898.78,0.0,0.96965,3e-05,3.62823]
[1778175782024,40.64,79898.78,0.0,0.96965,3e-05,3.62823]
[1778175782117,40.64,79898.78,0.0,0.96965,3e-05,3.62823]
[1778175782345,40.64,79898.78,0.0,0.96965,3e-05,3.62823]
[1778175782432,40.63,79893.8,0.0,0.9695,3e-05,3.6435]
[1778175782641,40.63,79893.8,0.0,0.9695,3e-05,3.6435]
[1778175782792,40.63,79893.8,0.0,0.9695,3e-05,3.6435]
[1778175782999,40.63,79893.8,0.0,0.9695,3e-05,3.6435]
[1778175783055,40.63,79893.8,0.0,0.9695,3e-05,3.6435]
[1778175783316,40.63,79890.81,0.0,0.9694,3e-05,3.65254]
[1778175783706,40.63,79890.81,0.0,0.9694,3e-05,3.65254]
[1778175783776,40.63,79890.81,0.0,0.9694,3e-05,3.65254]
[1778175783996,40.63,79890.81,0.0,0.9694,3e-05,3.65254]
[1778175784478,40.63,79878.72,0.0,0.96902,3e-05,3.69029]
[1778175784656,40.63,79878.72,0.0,0.96902,3e-05,3.69029]
[1778175784976,40.63,79878.72,0.0,0.96902,3e-05,3.69029]
[1778175785005,40.63,79878.72,0.0,0.96902,3e-05,3.69029]
[1778175785330,40.63,79875.0,0.0,0.9689,3e-05,3.70166]
[1778175786490,40.63,79875.0,0.0,0.9689,3e-05,3.70166]
[1778175787404,40.63,79872.48,0.0,0.96883,3e-05,3.70877]
[1778175788486,40.63,79873.92,0.0,0.96888,3e-05,3.70375]
[1778175790365,40.62,79876.49,0.0,0.96897,3e-05,3.69471]
[1778175791372,40.62,79878.87,0.0,0.96905,3e-05,3.68675]
[1778175793386,40.62,79876.63,0.0,0.96898,3e-05,3.69356]
[1778175793996,40.62,79876.63,0.0,0.96898,3e-05,3.69356]
[1778175794393,40.62,79881.55,0.0,0.96915,3e-05,3.67757]
[1778175795400,40.62,79884.41,0.0,0.96924,3e-05,3.66814]
[1778175796407,40.62,79888.02,0.0,0.96936,3e-05,3.65639]
[1778175797173,40.62,79888.02,0.0,0.96936,3e-05,3.65639]
[1778175798421,40.61,79891.72,0.0,0.96949,3e-05,3.64404]
[1778175799524,40.61,79893.37,0.0,0.96955,3e-05,3.63852]
[1778175800435,40.61,79890.61,0.0,0.96946,3e-05,3.64684]
[1778175802449,40.61,79888.27,0.0,0.96939,3e-05,3.65348]
[1778175805470,40.61,79890.45,0.0,0.96948,3e-05,3.64556]
[1778175810494,40.6,79890.19,0.0,0.96948,3e-05,3.64498]
[1778175811515,40.6,79891.88,0.0,0.96957,3e-05,3.63545]
[1778175812522,40.6,79898.62,0.0,0.96979,3e-05,3.61404]
[1778175813529,40.6,79900.28,0.0,0.96985,3e-05,3.60857]
[1778175814536,40.6,79901.73,0.0,0.96989,3e-05,3.60377]
[1778175815543,40.6,79900.35,0.0,0.96985,3e-05,3.60779]
[1778175820603,40.59,79900.3,0.0,0.96987,3e-05,3.60652]
[1778175823534,40.59,79901.87,0.0,0.96992,3e-05,3.60079]
[1778175828632,40.58,79901.52,0.0,0.96993,3e-05,3.60054]
[1778175833654,40.58,79901.42,0.0,0.96994,3e-05,3.59952]
[1778175838970,40.58,79902.67,0.0,0.96999,3e-05,3.59436]
[1778175844264,40.57,79902.01,0.0,0.96998,3e-05,3.59519]
[1778175849176,40.57,79901.56,0.0,0.96998,3e-05,3.59538]
[1778175849229,40.57,79901.56,0.0,0.96998,3e-05,3.59538]
[1778175849293,40.57,79901.56,0.0,0.96998,3e-05,3.59538]
[1778175849489,40.57,79901.56,0.0,0.96998,3e-05,3.59538]
[1778175849590,40.57,79898.83,0.0,0.96989,3e-05,3.60363]
[1778175852889,40.57,79899.4,0.0,0.96992,3e-05,3.6011]
[1778175852924,40.57,79899.4,0.0,0.96992,3e-05,3.6011]
[1778175852980,40.57,79899.4,0.0,0.96992,3e-05,3.6011]
[1778175853272,40.57,79899.4,0.0,0.96992,3e-05,3.6011]
[1778175853373,40.56,79898.68,0.0,0.9699,3e-05,3.60309]
[1778175858375,40.56,79899.95,0.0,0.96995,3e-05,3.59815]
[1778175858543,40.56,79899.95,0.0,0.96995,3e-05,3.59815]
[1778175858586,40.56,79900.17,0.0,0.96996,3e-05,3.59722]
[1778175858692,40.56,79900.17,0.0,0.96996,3e-05,3.59722]
[1778175859241,40.56,79900.17,0.0,0.96996,3e-05,3.59722]
[1778175859349,40.56,79900.17,0.0,0.96996,3e-05,3.59722]
[1778175859574,40.56,79900.17,0.0,0.96996,3e-05,3.59722]
[1778175859566,40.56,79893.53,0.0,0.96975,3e-05,3.61765]
[1778175860605,40.56,79889.76,0.0,0.96963,3e-05,3.62915]
[1778175860659,40.56,79889.76,0.0,0.96963,3e-05,3.62915]
[1778175860794,40.56,79889.76,0.0,0.96963,3e-05,3.62915]
[1778175861061,40.56,79889.76,0.0,0.96963,3e-05,3.62915]
[1778175861211,40.56,79889.76,0.0,0.96963,3e-05,3.62915]
[1778175861429,40.56,79889.76,0.0,0.96963,3e-05,3.62915]
[1778175861548,40.56,79889.59,0.0,0.96963,3e-05,3.62939]
[1778175861846,40.56,79889.59,0.0,0.96963,3e-05,3.62939]
[1778175861928,40.56,79889.59,0.0,0.96963,3e-05,3.62939]
[1778175862277,40.56,79889.59,0.0,0.96963,3e-05,3.62939]
[1778175862562,40.56,79894.43,0.0,0.96979,3e-05,3.61398]
[1778175862768,40.56,79894.43,0.0,0.96979,3e-05,3.61398]
[1778175862842,40.56,79894.43,0.0,0.96979,3e-05,3.61398]
[1778175863288,40.56,79894.43,0.0,0.96979,3e-05,3.61398]
[1778175863423,40.56,79894.43,0.0,0.96979,3e-05,3.61398]
[1778175863514,40.56,79898.82,0.0,0.96993,3e-05,3.60004]
[1778175864090,40.56,79898.82,0.0,0.96993,3e-05,3.60004]
[1778175864293,40.56,79898.82,0.0,0.96993,3e-05,3.60004]
[1778175864337,40.56,79897.97,0.0,0.96991,3e-05,3.60244]
[1778175864639,40.56,79897.97,0.0,0.96991,3e-05,3.60244]
[1778175864691,40.56,79897.97,0.0,0.96991,3e-05,3.60244]
[1778175865547,40.55,79898.24,0.0,0.96992,3e-05,3.60135]
[1778175867874,40.55,79898.47,0.0,0.96993,3e-05,3.60015]
[1778175867932,40.55,79898.47,0.0,0.96993,3e-05,3.60015]
[1778175868411,40.55,79897.42,0.0,0.9699,3e-05,3.60317]
[1778175869849,40.55,79897.84,0.0,0.96991,3e-05,3.60161]
[1778175869886,40.55,79897.84,0.0,0.96991,3e-05,3.60161]
[1778175869937,40.55,79897.84,0.0,0.96991,3e-05,3.60161]
[1778175870395,40.55,79897.05,0.0,0.96989,3e-05,3.60383]
[1778175870757,40.55,79897.05,0.0,0.96989,3e-05,3.60383]
[1778175871605,40.55,79894.28,0.0,0.96983,3e-05,3.60869]
[1778175871997,40.55,79894.28,0.0,0.96983,3e-05,3.60869]
[1778175872021,40.55,79894.28,0.0,0.96983,3e-05,3.60869]
[1778175872197,40.55,79894.28,0.0,0.96983,3e-05,3.60869]
[1778175872550,40.55,79887.86,0.0,0.96963,3e-05,3.62847]
[1778175872723,40.55,79887.86,0.0,0.96963,3e-05,3.62847]
[1778175872776,40.55,79887.86,0.0,0.96963,3e-05,3.62847]
[1778175872851,40.55,79887.86,0.0,0.96963,3e-05,3.62847]
[1778175873126,40.55,79887.86,0.0,0.96963,3e-05,3.62847]
[1778175873306,40.55,79887.86,0.0,0.96963,3e-05,3.62847]
[1778175873527,40.55,79886.74,0.0,0.9696,3e-05,3.63169]
[1778175873743,40.55,79886.74,0.0,0.9696,3e-05,3.63169]
[1778175873857,40.55,79886.74,0.0,0.9696,3e-05,3.63169]
[1778175874085,40.55,79886.74,0.0,0.9696,3e-05,3.63169]
[1778175874539,40.55,79886.14,0.0,0.96958,3e-05,3.63327]
[1778175875794,40.55,79886.26,0.0,0.96959,3e-05,3.6326]
[1778175875926,40.55,79886.26,0.0,0.96959,3e-05,3.6326]
[1778175876178,40.55,79886.26,0.0,0.96959,3e-05,3.6326]
[1778175876264,40.55,79886.26,0.0,0.96959,3e-05,3.6326]
[1778175876560,40.54,79883.55,0.0,0.9695,3e-05,3.6408]
[1778175876713,40.54,79883.55,0.0,0.9695,3e-05,3.6408]
[1778175877381,40.54,79877.6,0.0,0.96932,3e-05,3.65919]
[1778175877853,40.54,79877.6,0.0,0.96932,3e-05,3.65919]
[1778175878067,40.54,79877.6,0.0,0.96932,3e-05,3.65919]
[1778175878183,40.54,79877.6,0.0,0.96932,3e-05,3.65919]
[1778175878570,40.54,79878.24,0.0,0.96934,3e-05,3.65684]
[1778175878717,40.54,79878.24,0.0,0.96934,3e-05,3.65684]
[1778175878773,40.54,79878.24,0.0,0.96934,3e-05,3.65684]
[1778175879587,40.54,79877.96,0.0,0.96933,3e-05,3.65739]
[1778175880501,40.54,79875.5,0.0,0.96926,3e-05,3.6648]
[1778175882475,40.54,79875.79,0.0,0.96927,3e-05,3.66354]
[1778175882576,40.54,79875.84,0.0,0.96928,3e-05,3.66304]
[1778175885076,40.54,79875.88,0.0,0.96928,3e-05,3.66223]
[1778175885560,40.53,79874.95,0.0,0.96926,3e-05,3.66483]
[1778175886382,40.53,79873.17,0.0,0.9692,3e-05,3.67012]
[1778175890554,40.53,79875.46,0.0,0.96929,3e-05,3.66149]
[1778175894652,40.52,79875.01,0.0,0.96929,3e-05,3.66154]
[1778175895246,40.52,79875.17,0.0,0.9693,3e-05,3.66069]
[1778175897552,40.52,79873.25,0.0,0.96924,3e-05,3.66606]
[1778175898271,40.52,79875.05,0.0,0.96931,3e-05,3.66002]
[1778175902520,40.52,79875.65,0.0,0.96934,3e-05,3.6571]
[1778175902842,40.52,79874.87,0.0,0.96931,3e-05,3.65922]
[1778175903162,40.52,79877.55,0.0,0.9694,3e-05,3.65077]
[1778175904534,40.51,79882.07,0.0,0.96955,3e-05,3.63587]
[1778175905608,40.51,79888.37,0.0,0.96976,3e-05,3.61581]
[1778175906453,40.51,79893.27,0.0,0.96992,3e-05,3.60023]
[1778175907380,40.51,79898.64,0.0,0.97009,3e-05,3.58327]
[1778175910339,40.51,79899.48,0.0,0.97012,3e-05,3.58022]
[1778175910643,40.51,79899.48,0.0,0.97012,3e-05,3.58022]
[1778175910655,40.51,79900.42,0.0,0.97015,3e-05,3.57709]
[1778175911664,40.51,79903.76,0.0,0.97026,3e-05,3.56652]
[1778175912231,40.51,79903.76,0.0,0.97026,3e-05,3.56652]
[1778175912591,40.51,79906.02,0.0,0.97034,3e-05,3.55933]
[1778175912876,40.51,79906.02,0.0,0.97034,3e-05,3.55933]
[1778175912910,40.51,79906.02,0.0,0.97034,3e-05,3.55933]
[1778175913118,40.51,79906.02,0.0,0.97034,3e-05,3.55933]
[1778175913583,40.51,79905.86,0.0,0.97033,3e-05,3.55965]
[1778175914568,40.51,79905.86,0.0,0.97033,3e-05,3.55965]
[1778175914649,40.51,79905.86,0.0,0.97033,3e-05,3.55965]
[1778175914648,40.51,79906.5,0.0,0.97035,3e-05,3.55748]
[1778175915251,40.51,79906.5,0.0,0.97035,3e-05,3.55748]
[1778175915630,40.51,79906.5,0.0,0.97035,3e-05,3.55748]
[1778175915646,40.51,79907.08,0.0,0.97037,3e-05,3.55551]
[1778175915757,40.51,79907.08,0.0,0.97037,3e-05,3.55551]
[1778175915877,40.51,79907.08,0.0,0.97037,3e-05,3.55551]
[1778175916105,40.51,79907.08,0.0,0.97037,3e-05,3.55551]
[1778175916607,40.51,79909.11,0.0,0.97044,3e-05,3.54907]
[1778175919676,40.5,79909.9,0.0,0.97047,3e-05,3.54614]
[1778175919879,40.5,79909.9,0.0,0.97047,3e-05,3.54614]
[1778175920029,40.5,79909.9,0.0,0.97047,3e-05,3.54614]
[1778175920393,40.5,79913.61,0.0,0.97059,3e-05,3.53454]
[1778175925528,40.5,79914.07,0.0,0.97061,3e-05,3.53259]
[1778175925616,40.5,79914.07,0.0,0.97061,3e-05,3.53259]
[1778175925677,40.5,79914.41,0.0,0.97062,3e-05,3.5314]
[1778175925825,40.5,79914.41,0.0,0.97062,3e-05,3.5314]
[1778175926664,40.5,79916.74,0.0,0.97069,3e-05,3.5241]
[1778175927869,40.5,79916.21,0.0,0.97068,3e-05,3.5256]
[1778175928120,40.5,79916.21,0.0,0.97068,3e-05,3.5256]
[1778175928219,40.5,79916.21,0.0,0.97068,3e-05,3.5256]
[1778175928376,40.5,79916.21,0.0,0.97068,3e-05,3.5256]
[1778175928538,40.5,79916.21,0.0,0.97068,3e-05,3.5256]
[1778175928594,40.5,79912.55,0.0,0.97057,3e-05,3.53673]
[1778175929346,40.5,79910.51,0.0,0.9705,3e-05,3.54286]
[1778175929727,40.5,79910.51,0.0,0.9705,3e-05,3.54286]
[1778175929860,40.5,79910.51,0.0,0.9705,3e-05,3.54286]
[1778175930072,40.5,79910.51,0.0,0.9705,3e-05,3.54286]
[1778175930588,40.5,79910.42,0.0,0.9705,3e-05,3.54298]
[1778175930945,40.5,79910.42,0.0,0.9705,3e-05,3.54298]
[1778175930973,40.5,79910.42,0.0,0.9705,3e-05,3.54298]
[1778175931294,40.5,79910.42,0.0,0.9705,3e-05,3.54298]
[1778175931591,40.5,79910.9,0.0,0.97055,3e-05,3.53786]
[1778175931726,40.5,79910.9,0.0,0.97055,3e-05,3.53786]
[1778175931848,40.5,79910.9,0.0,0.97055,3e-05,3.53786]
[1778175932071,40.5,79910.9,0.0,0.97055,3e-05,3.53786]
[1778175932671,40.5,79909.69,0.0,0.97051,3e-05,3.54143]
[1778175933540,40.5,79909.69,0.0,0.97051,3e-05,3.54143]
[1778175933677,40.5,79909.69,0.0,0.97051,3e-05,3.54143]
[1778175933650,40.5,79908.52,0.0,0.97047,3e-05,3.54488]
[1778175934628,40.5,79906.27,0.0,0.9704,3e-05,3.55167]
[1778175937688,40.5,79908.19,0.0,0.97047,3e-05,3.54523]
[1778175939491,40.49,79905.79,0.0,0.9704,3e-05,3.55232]
[1778175940623,40.49,79904.46,0.0,0.97036,3e-05,3.55626]
[1778175941430,40.49,79901.24,0.0,0.97026,3e-05,3.56605]
[1778175942089,40.49,79901.24,0.0,0.97026,3e-05,3.56605]
[1778175942128,40.49,79901.24,0.0,0.97026,3e-05,3.56605]
[1778175942437,40.49,79895.7,0.0,0.97008,3e-05,3.58306]
[1778175943619,40.49,79892.28,0.0,0.96998,3e-05,3.59348]
[1778175944451,40.49,79889.39,0.0,0.96989,3e-05,3.60226]
[1778175946610,40.49,79890.85,0.0,0.96994,3e-05,3.5972]
[1778175946892,40.49,79890.85,0.0,0.96994,3e-05,3.5972]
[1778175947346,40.49,79890.85,0.0,0.96994,3e-05,3.5972]
[1778175947583,40.49,79890.85,0.0,0.96994,3e-05,3.5972]
[1778175947687,40.49,79896.28,0.0,0.97012,3e-05,3.58005]
[1778175948656,40.49,79896.28,0.0,0.97012,3e-05,3.58005]
[1778175948691,40.49,79900.57,0.0,0.97025,3e-05,3.56652]
[1778175949169,40.49,79900.57,0.0,0.97025,3e-05,3.56652]
[1778175949608,40.49,79904.09,0.0,0.97037,3e-05,3.55543]
[1778175950652,40.49,79905.74,0.0,0.97042,3e-05,3.55016]
[1778175955579,40.48,79906.43,0.0,0.97045,3e-05,3.5474]
[1778175956535,40.48,79908.49,0.0,0.97052,3e-05,3.54074]
[1778175959682,40.48,79909.91,0.0,0.97056,3e-05,3.53595]
[1778175961570,40.48,79908.22,0.0,0.97051,3e-05,3.5409]
[1778175962637,40.48,79905.77,0.0,0.97044,3e-05,3.54833]
[1778175962795,40.48,79905.77,0.0,0.97044,3e-05,3.54833]
[1778175963726,40.48,79912.04,0.0,0.97064,3e-05,3.52884]
[1778175964591,40.48,79912.27,0.0,0.97064,3e-05,3.52802]
[1778175965086,40.48,79912.27,0.0,0.97064,3e-05,3.52802]
[1778175965598,40.48,79912.97,0.0,0.97067,3e-05,3.52575]
[1778175967176,40.48,79913.04,0.0,0.97067,3e-05,3.52542]
[1778175967489,40.48,79913.04,0.0,0.97067,3e-05,3.52542]
[1778175967613,40.48,79915.16,0.0,0.97074,3e-05,3.51879]
[1778175967825,40.48,79915.16,0.0,0.97074,3e-05,3.51879]
[1778175968315,40.48,79915.16,0.0,0.97074,3e-05,3.51879]
[1778175968371,40.48,79915.16,0.0,0.97074,3e-05,3.51879]
[1778175968619,40.48,79918.2,0.0,0.97083,3e-05,3.50936]
[1778175969888,40.48,79917.44,0.0,0.97081,3e-05,3.5116]
[1778175975174,40.48,79917.85,0.0,0.97083,3e-05,3.50988]
[1778175976079,40.48,79917.78,0.0,0.97083,3e-05,3.50999]
[1778175976212,40.48,79917.78,0.0,0.97083,3e-05,3.50999]
[1778175976784,40.48,79916.73,0.0,0.9708,3e-05,3.51312]
[1778175979696,40.48,79915.07,0.0,0.97075,3e-05,3.51791]
[1778175981715,40.47,79917.6,0.0,0.97083,3e-05,3.50993]
[1778175982432,40.47,79917.6,0.0,0.97083,3e-05,3.50993]
[1778175982721,40.47,79922.6,0.0,0.97098,3e-05,3.49452]
[1778175983743,40.47,79921.17,0.0,0.97094,3e-05,3.49882]
[1778175984736,40.47,79915.92,0.0,0.97078,3e-05,3.51482]
[1778175985662,40.47,79915.92,0.0,0.97078,3e-05,3.51482]
[1778175985704,40.47,79915.92,0.0,0.97078,3e-05,3.51482]
[1778175985745,40.47,79917.85,0.0,0.97084,3e-05,3.5088]
[1778175989545,40.47,79916.34,0.0,0.9708,3e-05,3.51304]
[1778175992656,40.47,79911.14,0.0,0.97066,3e-05,3.52533]
[1778175993697,40.47,79909.17,0.0,0.9706,3e-05,3.53113]
[1778175994024,40.47,79909.17,0.0,0.9706,3e-05,3.53113]
[1778175994180,40.47,79909.17,0.0,0.9706,3e-05,3.53113]
[1778175994315,40.47,79905.65,0.0,0.97049,3e-05,3.54198]
[1778175995635,40.47,79903.51,0.0,0.97043,3e-05,3.54828]
[1778175999224,40.47,79903.07,0.0,0.97042,3e-05,3.54917]
[1778175999276,40.47,79903.07,0.0,0.97042,3e-05,3.54917]
[1778175999597,40.47,79904.77,0.0,0.97048,3e-05,3.54377]
[1778176002943,40.47,79902.58,0.0,0.97041,3e-05,3.55009]
[1778176002981,40.47,79902.58,0.0,0.97041,3e-05,3.55009]
[1778176003614,40.47,79902.07,0.0,0.9704,3e-05,3.55151]
[1778176003924,40.47,79902.07,0.0,0.9704,3e-05,3.55151]
[1778176003987,40.47,79902.07,0.0,0.9704,3e-05,3.55151]
[1778176004725,40.46,79902.45,0.0,0.97041,3e-05,3.55018]
[1778176005146,40.46,79902.45,0.0,0.97041,3e-05,3.55018]
[1778176005171,40.46,79902.45,0.0,0.97041,3e-05,3.55018]
[1778176005552,40.46,79902.45,0.0,0.97041,3e-05,3.55018]
[1778176005727,40.46,79902.45,0.0,0.97041,3e-05,3.55018]
[1778176005652,40.46,79903.54,0.0,0.97045,3e-05,3.54666]
[1778176005937,40.46,79903.54,0.0,0.97045,3e-05,3.54666]
[1778176006545,40.46,79902.87,0.0,0.97043,3e-05,3.54858]
[1778176009177,40.46,79903.26,0.0,0.97044,3e-05,3.54708]
[1778176009501,40.46,79903.26,0.0,0.97044,3e-05,3.54708]
[1778176009552,40.46,79903.26,0.0,0.97044,3e-05,3.54708]
[1778176009602,40.46,79903.26,0.0,0.97044,3e-05,3.54693]
[1778176014227,40.46,79903.95,0.0,0.97047,3e-05,3.54423]
[1778176014288,40.46,79903.95,0.0,0.97047,3e-05,3.54423]
[1778176014756,40.46,79903.32,0.0,0.97045,3e-05,3.54603]
[1778176016717,40.46,79900.4,0.0,0.97036,3e-05,3.55475]
[1778176017379,40.46,79900.4,0.0,0.97036,3e-05,3.55475]
[1778176017394,40.46,79900.4,0.0,0.97036,3e-05,3.55475]
[1778176017456,40.46,79900.4,0.0,0.97036,3e-05,3.55475]
[1778176017750,40.46,79900.4,0.0,0.97036,3e-05,3.55475]
[1778176017480,40.46,79900.26,0.0,0.97036,3e-05,3.55503]
[1778176018784,40.46,79900.19,0.0,0.97036,3e-05,3.55509]
[1778176019146,40.46,79900.19,0.0,0.97036,3e-05,3.55509]
[1778176019709,40.46,79900.19,0.0,0.97036,3e-05,3.55509]
[1778176019753,40.46,79897.58,0.0,0.97028,3e-05,3.56301]
[1778176019869,40.46,79897.58,0.0,0.97028,3e-05,3.56301]
[1778176020023,40.46,79897.58,0.0,0.97028,3e-05,3.56301]
[1778176020735,40.46,79896.97,0.0,0.97026,3e-05,3.56473]
[1778176022881,40.46,79898.17,0.0,0.9703,3e-05,3.56069]
[1778176022933,40.46,79898.17,0.0,0.9703,3e-05,3.56069]
[1778176023683,40.46,79898.27,0.0,0.97031,3e-05,3.56022]
[1778176024557,40.46,79898.27,0.0,0.97031,3e-05,3.56022]
[1778176024598,40.46,79898.27,0.0,0.97031,3e-05,3.56022]
[1778176024742,40.45,79898.5,0.0,0.97032,3e-05,3.55935]
[1778176025555,40.45,79898.5,0.0,0.97032,3e-05,3.55935]
[1778176025621,40.45,79898.5,0.0,0.97032,3e-05,3.55935]
[1778176025633,40.45,79898.37,0.0,0.97031,3e-05,3.5596]
[1778176025861,40.45,79898.37,0.0,0.97031,3e-05,3.5596]
[1778176025948,40.45,79898.37,0.0,0.97031,3e-05,3.5596]
[1778176026064,40.45,79898.37,0.0,0.97031,3e-05,3.5596]
[1778176026492,40.45,79898.37,0.0,0.97031,3e-05,3.5596]
[1778176026620,40.45,79898.37,0.0,0.97031,3e-05,3.5596]
[1778176026705,40.45,79898.07,0.0,0.97031,3e-05,3.56037]
[1778176026840,40.45,79898.07,0.0,0.97031,3e-05,3.56037]
[1778176030969,40.45,79897.54,0.0,0.9703,3e-05,3.56138]
[1778176031060,40.45,79897.54,0.0,0.9703,3e-05,3.56138]
[1778176031309,40.45,79897.54,0.0,0.9703,3e-05,3.56138]
[1778176031389,40.45,79897.8,0.0,0.97031,3e-05,3.56042]
[1778176034225,40.45,79897.8,0.0,0.97031,3e-05,3.56012]
[1778176034233,40.45,79897.8,0.0,0.97031,3e-05,3.56012]
[1778176034481,40.45,79897.81,0.0,0.97031,3e-05,3.55994]
[1778176037071,40.45,79898.87,0.0,0.97035,3e-05,3.55637]
[1778176037152,40.45,79898.87,0.0,0.97035,3e-05,3.55637]
[1778176037421,40.45,79898.87,0.0,0.97035,3e-05,3.55637]
[1778176037753,40.45,79899.22,0.0,0.97036,3e-05,3.55514]
[1778176041886,40.45,79899.3,0.0,0.97037,3e-05,3.55434]
[1778176041922,40.45,79899.3,0.0,0.97037,3e-05,3.55434]
[1778176041955,40.45,79899.3,0.0,0.97037,3e-05,3.55434]
[1778176042270,40.45,79899.3,0.0,0.97037,3e-05,3.55434]
[1778176047485,40.44,79899.54,0.0,0.97038,3e-05,3.55292]
[1778176048978,40.44,79898.44,0.0,0.97035,3e-05,3.55606]
[1778176049267,40.44,79909.63,0.0,0.9707,3e-05,3.52152]
[1778176050532,40.44,79909.63,0.0,0.9707,3e-05,3.52152]
[1778176050567,40.44,79917.94,0.0,0.97096,3e-05,3.49579]
[1778176050886,40.44,79917.94,0.0,0.97096,3e-05,3.49579]
[1778176050963,40.44,79917.94,0.0,0.97096,3e-05,3.49579]
[1778176051232,40.44,79917.94,0.0,0.97096,3e-05,3.49579]
[1778176051640,40.44,79918.37,0.0,0.971,3e-05,3.49094]
[1778176052040,40.44,79918.37,0.0,0.971,3e-05,3.49094]
[1778176052562,40.44,79918.37,0.0,0.971,3e-05,3.49094]
[1778176052781,40.44,79913.75,0.0,0.97086,3e-05,3.50506]
[1778176052870,40.44,79913.75,0.0,0.97086,3e-05,3.50506]
[1778176053364,40.44,79913.75,0.0,0.97086,3e-05,3.50506]
[1778176053699,40.44,79913.75,0.0,0.97086,3e-05,3.50506]
[1778176053799,40.44,79910.93,0.0,0.97077,3e-05,3.51365]
[1778176053822,40.44,79910.93,0.0,0.97077,3e-05,3.51365]
[1778176054063,40.44,79910.93,0.0,0.97077,3e-05,3.51365]
[1778176054162,40.44,79910.93,0.0,0.97077,3e-05,3.51365]
[1778176054215,40.44,79910.93,0.0,0.97077,3e-05,3.51365]
[1778176054575,40.44,79909.77,0.0,0.97074,3e-05,3.51715]
[1778176056666,40.44,79909.19,0.0,0.97072,3e-05,3.51885]
[1778176056779,40.44,79909.19,0.0,0.97072,3e-05,3.51885]
[1778176056722,40.44,79911.62,0.0,0.9708,3e-05,3.5113]
[1778176057301,40.44,79911.62,0.0,0.9708,3e-05,3.5113]
[1778176057715,40.44,79911.62,0.0,0.9708,3e-05,3.5113]
[1778176057723,40.44,79913.5,0.0,0.97086,3e-05,3.50546]
[1778176057919,40.44,79913.5,0.0,0.97086,3e-05,3.50546]
[1778176058282,40.44,79913.5,0.0,0.97086,3e-05,3.50546]
[1778176058460,40.44,79913.5,0.0,0.97086,3e-05,3.50546]
[1778176058659,40.44,79914.09,0.0,0.97087,3e-05,3.50359]
[1778176058995,40.44,79914.09,0.0,0.97087,3e-05,3.50359]
[1778176059047,40.44,79914.09,0.0,0.97087,3e-05,3.50359]
[1778176059533,40.44,79913.1,0.0,0.97084,3e-05,3.50654]
[1778176061796,40.44,79912.68,0.0,0.97083,3e-05,3.50773]
[1778176061749,40.44,79916.39,0.0,0.97095,3e-05,3.49626]
[1778176062179,40.44,79916.39,0.0,0.97095,3e-05,3.49626]
[1778176062352,40.44,79916.39,0.0,0.97095,3e-05,3.49626]
[1778176062357,40.44,79918.66,0.0,0.97102,3e-05,3.48924]
[1778176063654,40.44,79922.92,0.0,0.97115,3e-05,3.47617]
[1778176064813,40.44,79926.18,0.0,0.97125,3e-05,3.4662]
[1778176069859,40.44,79925.74,0.0,0.97124,3e-05,3.46737]
[1778176070751,40.44,79920.43,0.0,0.97108,3e-05,3.48351]
[1778176071060,40.44,79920.43,0.0,0.97108,3e-05,3.48351]
[1778176071112,40.44,79920.43,0.0,0.97108,3e-05,3.48351]
[1778176071674,40.44,79920.43,0.0,0.97108,3e-05,3.48351]
[1778176075741,40.44,79921.91,0.0,0.97113,3e-05,3.47861]
[1778176076455,40.44,79923.32,0.0,0.97117,3e-05,3.47424]
[1778176077094,40.44,79923.32,0.0,0.97117,3e-05,3.47424]
[1778176079175,40.44,79925.17,0.0,0.97123,3e-05,3.46848]
[1778176083896,40.44,79927.06,0.0,0.97129,3e-05,3.46245]
[1778176084805,40.44,79930.17,0.0,0.97139,3e-05,3.45296]
[1778176086527,40.44,79927.11,0.0,0.97129,3e-05,3.46218]
[1778176087647,40.44,79924.79,0.0,0.97122,3e-05,3.46918]
[1778176089294,40.44,79923.77,0.0,0.97119,3e-05,3.47222]
[1778176089781,40.44,79921.97,0.0,0.97114,3e-05,3.47763]
[1778176090555,40.43,79920.37,0.0,0.97109,3e-05,3.48243]
[1778176095364,40.43,79920.22,0.0,0.97109,3e-05,3.48253]
[1778176097606,40.43,79917.54,0.0,0.97101,3e-05,3.49043]
[1778176101189,40.43,79917.73,0.0,0.97102,3e-05,3.48953]
[1778176101238,40.43,79917.73,0.0,0.97102,3e-05,3.48953]
[1778176101480,40.43,79917.73,0.0,0.97102,3e-05,3.48953]
[1778176101515,40.43,79917.73,0.0,0.97102,3e-05,3.48953]
[1778176101634,40.43,79908.01,0.0,0.97072,3e-05,3.51923]
[1778176102796,40.43,79905.94,0.0,0.97065,3e-05,3.52544]
[1778176104767,40.43,79904.27,0.0,0.9706,3e-05,3.53025]
[1778176106863,40.43,79897.28,0.0,0.97039,3e-05,3.5515]
[1778176107643,40.43,79897.28,0.0,0.97039,3e-05,3.5515]
[1778176108916,40.43,79895.81,0.0,0.97034,3e-05,3.55564]
[1778176109759,40.43,79893.96,0.0,0.97029,3e-05,3.56117]
[1778176111809,40.43,79888.96,0.0,0.97016,3e-05,3.57275]
[1778176116835,40.42,79888.21,0.0,0.97015,3e-05,3.57413]
[1778176119772,40.42,79888.5,0.0,0.97016,3e-05,3.57253]
[1778176122814,40.42,79886.54,0.0,0.97011,3e-05,3.57772]
[1778176124796,40.42,79883.77,0.0,0.97003,3e-05,3.58588]
[1778176125842,40.42,79883.77,0.0,0.97003,3e-05,3.58588]
[1778176127817,40.41,79882.07,0.0,0.96998,3e-05,3.59046]
[1778176129831,40.41,79880.33,0.0,0.96993,3e-05,3.59539]
[1778176130838,40.41,79881.73,0.0,0.96998,3e-05,3.59077]
[1778176132358,40.41,79882.47,0.0,0.97,3e-05,3.58821]
[1778176132852,40.41,79881.88,0.0,0.96999,3e-05,3.58981]
[1778176136125,40.41,79881.66,0.0,0.96999,3e-05,3.58979]
[1778176136231,40.41,79881.66,0.0,0.96999,3e-05,3.58979]
[1778176136420,40.41,79881.66,0.0,0.96999,3e-05,3.58979]
[1778176136887,40.41,79876.06,0.0,0.96981,3e-05,3.60707]
[1778176141969,40.4,79875.53,0.0,0.96981,3e-05,3.6074]
[1778176142714,40.4,79875.53,0.0,0.96981,3e-05,3.6074]
[1778176142814,40.4,79874.17,0.0,0.96977,3e-05,3.61139]
[1778176143573,40.4,79869.15,0.0,0.96961,3e-05,3.62686]
[1778176144863,40.4,79858.93,0.0,0.96928,3e-05,3.65877]
[1778176145493,40.4,79857.5,0.0,0.96924,3e-05,3.66294]
[1778176148652,40.39,79859.09,0.0,0.9693,3e-05,3.65684]
[1778176149763,40.39,79857.5,0.0,0.96925,3e-05,3.66152]
[1778176150873,40.39,79855.62,0.0,0.96919,3e-05,3.66711]
[1778176151883,40.39,79854.28,0.0,0.96915,3e-05,3.67099]
[1778176152854,40.39,79852.83,0.0,0.96911,3e-05,3.67521]
[1778176157860,40.38,79851.66,0.0,0.96909,3e-05,3.67706]
[1778176160516,40.38,79851.77,0.0,0.9691,3e-05,3.67595]
[1778176161254,40.38,79852.0,0.0,0.96911,3e-05,3.67485]
[1778176161319,40.38,79852.0,0.0,0.96911,3e-05,3.67485]
[1778176161506,40.38,79842.98,0.0,0.96882,3e-05,3.7036]
[1778176162791,40.38,79835.97,0.0,0.96859,3e-05,3.72517]
[1778176167838,40.37,79835.08,0.0,0.96858,3e-05,3.72617]
[1778176172624,40.37,79835.53,0.0,0.96864,3e-05,3.7193]
[1778176173897,40.36,79843.11,0.0,0.96891,3e-05,3.69374]
[1778176174608,40.36,79846.04,0.0,0.96901,3e-05,3.68401]
[1778176178863,40.35,79848.59,0.0,0.96911,3e-05,3.67437]
[1778176181764,40.35,79850.16,0.0,0.96917,3e-05,3.66829]
[1778176186790,40.35,79850.82,0.0,0.96921,3e-05,3.66475]
[1778176189582,40.34,79854.25,0.0,0.96933,3e-05,3.65249]
[1778176194617,40.34,79854.08,0.0,0.96934,3e-05,3.65173]
[1778176194833,40.34,79855.97,0.0,0.9694,3e-05,3.64543]
[1778176195908,40.34,79858.36,0.0,0.96949,3e-05,3.63758]
[1778176197369,40.34,79859.0,0.0,0.96951,3e-05,3.63526]
[1778176197838,40.33,79863.81,0.0,0.96967,3e-05,3.61983]
[1778176199000,40.33,79864.61,0.0,0.9697,3e-05,3.61705]
[1778176200860,40.33,79865.14,0.0,0.96972,3e-05,3.61512]
[1778176200961,40.33,79867.47,0.0,0.96979,3e-05,3.60755]
[1778176205991,40.33,79867.35,0.0,0.9698,3e-05,3.60668]
[1778176206746,40.33,79868.3,0.0,0.96983,3e-05,3.60345]
[1778176207908,40.33,79872.66,0.0,0.96998,3e-05,3.58955]
[1778176209251,40.33,79873.29,0.0,0.97,3e-05,3.58736]
[1778176209299,40.33,79873.29,0.0,0.97,3e-05,3.58736]
[1778176209305,40.33,79873.29,0.0,0.97,3e-05,3.58736]
[1778176209677,40.33,79873.29,0.0,0.97,3e-05,3.58736]
[1778176209683,40.33,79873.29,0.0,0.97,3e-05,3.58736]
[1778176209856,40.33,79873.29,0.0,0.97,3e-05,3.58736]
[1778176209887,40.33,79873.22,0.0,0.97,3e-05,3.58736]
[1778176210869,40.32,79869.8,0.0,0.96989,3e-05,3.59786]
[1778176212302,40.32,79870.77,0.0,0.96993,3e-05,3.59459]
[1778176212446,40.32,79870.77,0.0,0.96993,3e-05,3.59459]
[1778176212855,40.32,79874.24,0.0,0.97004,3e-05,3.58351]
[1778176213644,40.32,79874.24,0.0,0.97004,3e-05,3.58351]
[1778176213674,40.32,79874.24,0.0,0.97004,3e-05,3.58351]
[1778176213775,40.32,79874.24,0.0,0.97004,3e-05,3.58351]
[1778176213870,40.32,79875.56,0.0,0.97008,3e-05,3.57917]
[1778176214309,40.32,79875.56,0.0,0.97008,3e-05,3.57917]
[1778176216115,40.32,79875.88,0.0,0.9701,3e-05,3.57777]
[1778176216240,40.32,79875.88,0.0,0.9701,3e-05,3.57777]
[1778176216450,40.32,79875.88,0.0,0.9701,3e-05,3.57777]
[1778176216637,40.32,79875.88,0.0,0.9701,3e-05,3.57777]
[1778176216948,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217075,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217138,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217203,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217400,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217448,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217488,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217814,40.32,79876.19,0.0,0.97011,3e-05,3.5766]
[1778176217965,40.32,79876.13,0.0,0.97011,3e-05,3.57659]
[1778176218159,40.32,79876.13,0.0,0.97011,3e-05,3.57659]
[1778176218203,40.32,79876.13,0.0,0.97011,3e-05,3.57659]
[1778176218944,40.32,79875.22,0.0,0.97008,3e-05,3.57923]
[1778176219762,40.32,79875.22,0.0,0.97008,3e-05,3.57923]
[1778176219947,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220045,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220105,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220379,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220500,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220756,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220896,40.32,79876.37,0.0,0.97012,3e-05,3.57543]
[1778176220928,40.32,79876.13,0.0,0.97012,3e-05,3.57597]
[1778176223362,40.32,79875.46,0.0,0.9701,3e-05,3.57765]
[1778176223989,40.32,79875.76,0.0,0.97011,3e-05,3.5765]
[1778176227355,40.31,79874.55,0.0,0.97008,3e-05,3.57987]
[1778176227980,40.31,79860.52,0.0,0.96963,3e-05,3.62348]
[1778176228942,40.31,79855.0,0.0,0.96945,3e-05,3.64062]
[1778176229612,40.31,79858.03,0.0,0.96955,3e-05,3.63104]
[1778176231447,40.31,79857.53,0.0,0.96957,3e-05,3.62847]
[1778176231785,40.31,79860.94,0.0,0.96968,3e-05,3.61741]
[1778176232630,40.31,79860.94,0.0,0.96968,3e-05,3.61741]
[1778176232925,40.31,79867.39,0.0,0.96989,3e-05,3.59686]
[1778176233973,40.31,79870.05,0.0,0.96998,3e-05,3.58828]
[1778176234846,40.31,79870.05,0.0,0.96998,3e-05,3.58828]
[1778176235677,40.31,79869.41,0.0,0.96996,3e-05,3.59006]
[1778176235695,40.31,79869.41,0.0,0.96996,3e-05,3.59006]
[1778176235980,40.31,79873.2,0.0,0.97009,3e-05,3.57796]
[1778176241003,40.3,79872.26,0.0,0.97007,3e-05,3.58003]
[1778176241975,40.3,79876.38,0.0,0.9702,3e-05,3.56672]
[1778176242929,40.3,79878.25,0.0,0.97026,3e-05,3.56069]
[1778176243698,40.3,79880.46,0.0,0.97033,3e-05,3.55362]
[1778176244480,40.3,79880.46,0.0,0.97033,3e-05,3.55362]
[1778176244633,40.3,79880.46,0.0,0.97033,3e-05,3.55362]
[1778176244904,40.3,79882.93,0.0,0.97041,3e-05,3.54577]
[1778176248038,40.3,79887.12,0.0,0.97055,3e-05,3.53228]
[1778176248842,40.3,79889.35,0.0,0.97062,3e-05,3.52524]
[1778176251874,40.3,79891.38,0.0,0.97069,3e-05,3.51858]
[1778176256963,40.29,79891.16,0.0,0.97069,3e-05,3.5188]
[1778176259464,40.29,79892.66,0.0,0.97074,3e-05,3.51383]
[1778176259771,40.29,79894.54,0.0,0.9708,3e-05,3.50793]
[1778176260301,40.29,79894.54,0.0,0.9708,3e-05,3.50793]
[1778176260778,40.29,79900.89,0.0,0.971,3e-05,3.48831]
[1778176261488,40.29,79900.89,0.0,0.971,3e-05,3.48831]
[1778176261845,40.29,79900.89,0.0,0.971,3e-05,3.48831]
[1778176261992,40.29,79902.7,0.0,0.97106,3e-05,3.4827]
[1778176263962,40.29,79905.48,0.0,0.97114,3e-05,3.47409]
[1778176264312,40.29,79905.48,0.0,0.97114,3e-05,3.47409]
[1778176264361,40.29,79905.48,0.0,0.97114,3e-05,3.47409]
[1778176264970,40.29,79904.63,0.0,0.97112,3e-05,3.47665]
[1778176267069,40.29,79905.15,0.0,0.97113,3e-05,3.47499]
[1778176267097,40.29,79905.15,0.0,0.97113,3e-05,3.47499]
[1778176267239,40.29,79905.15,0.0,0.97113,3e-05,3.47499]
[1778176267442,40.29,79905.15,0.0,0.97113,3e-05,3.47499]
[1778176267756,40.29,79905.15,0.0,0.97113,3e-05,3.47499]
[1778176267830,40.29,79905.26,0.0,0.97114,3e-05,3.47462]
[1778176268109,40.29,79905.26,0.0,0.97114,3e-05,3.47462]
[1778176268133,40.29,79905.26,0.0,0.97114,3e-05,3.47462]
[1778176268191,40.29,79905.26,0.0,0.97114,3e-05,3.47462]
[1778176268364,40.29,79905.26,0.0,0.97114,3e-05,3.47462]
[1778176268545,40.29,79905.26,0.0,0.97114,3e-05,3.47462]
[1778176269010,40.29,79906.05,0.0,0.97116,3e-05,3.47217]
[1778176269208,40.29,79906.05,0.0,0.97116,3e-05,3.47217]
[1778176269562,40.29,79906.05,0.0,0.97116,3e-05,3.47217]
[1778176269608,40.29,79906.05,0.0,0.97116,3e-05,3.47217]
[1778176270053,40.29,79906.12,0.0,0.97116,3e-05,3.47193]
[1778176270278,40.29,79906.12,0.0,0.97116,3e-05,3.47193]
[1778176270641,40.29,79906.12,0.0,0.97116,3e-05,3.47193]
[1778176270867,40.29,79906.12,0.0,0.97116,3e-05,3.47193]
[1778176270944,40.29,79905.81,0.0,0.97116,3e-05,3.47285]
[1778176271592,40.29,79905.81,0.0,0.97116,3e-05,3.47285]
[1778176271622,40.29,79905.81,0.0,0.97116,3e-05,3.47285]
[1778176271780,40.29,79905.81,0.0,0.97116,3e-05,3.47285]
[1778176271943,40.29,79905.81,0.0,0.97116,3e-05,3.47285]
[1778176272014,40.29,79906.43,0.0,0.97118,3e-05,3.47092]
[1778176272242,40.29,79906.43,0.0,0.97118,3e-05,3.47092]
[1778176272679,40.29,79906.43,0.0,0.97118,3e-05,3.47092]
[1778176272823,40.29,79906.43,0.0,0.97118,3e-05,3.47092]
[1778176273024,40.29,79906.43,0.0,0.97118,3e-05,3.47092]
[1778176273041,40.29,79910.75,0.0,0.97131,3e-05,3.45771]
[1778176274349,40.29,79910.76,0.0,0.97131,3e-05,3.45767]
[1778176274403,40.29,79910.76,0.0,0.97131,3e-05,3.45767]
[1778176274975,40.29,79910.88,0.0,0.97131,3e-05,3.4573]
[1778176275446,40.29,79910.88,0.0,0.97131,3e-05,3.4573]
[1778176275517,40.29,79910.88,0.0,0.97131,3e-05,3.4573]
[1778176275785,40.29,79910.88,0.0,0.97131,3e-05,3.4573]
[1778176277227,40.29,79910.21,0.0,0.97129,3e-05,3.45934]
[1778176277364,40.29,79910.21,0.0,0.97129,3e-05,3.45934]
[1778176277568,40.29,79910.21,0.0,0.97129,3e-05,3.45934]
[1778176279260,40.29,79912.41,0.0,0.97136,3e-05,3.45261]
[1778176279309,40.29,79912.41,0.0,0.97136,3e-05,3.45261]
[1778176279537,40.29,79912.41,0.0,0.97136,3e-05,3.45261]
[1778176279660,40.29,79912.41,0.0,0.97136,3e-05,3.45261]
[1778176279997,40.29,79911.82,0.0,0.97134,3e-05,3.45442]
[1778176281392,40.29,79912.14,0.0,0.97135,3e-05,3.45344]
[1778176281609,40.29,79912.14,0.0,0.97135,3e-05,3.45344]
[1778176281699,40.29,79912.14,0.0,0.97135,3e-05,3.45344]
[1778176281786,40.29,79912.14,0.0,0.97135,3e-05,3.45344]
[1778176281928,40.29,79916.24,0.0,0.97148,3e-05,3.44097]
[1778176282287,40.29,79916.24,0.0,0.97148,3e-05,3.44097]
[1778176282421,40.29,79916.24,0.0,0.97148,3e-05,3.44097]
[1778176283060,40.29,79917.83,0.0,0.97153,3e-05,3.43617]
[1778176283327,40.29,79917.83,0.0,0.97153,3e-05,3.43617]
[1778176283501,40.29,79917.83,0.0,0.97153,3e-05,3.43617]
[1778176283516,40.29,79917.83,0.0,0.97153,3e-05,3.43617]
[1778176283660,40.29,79917.83,0.0,0.97153,3e-05,3.43617]
[1778176284076,40.29,79917.83,0.0,0.97153,3e-05,3.43617]
[1778176283942,40.29,79919.13,0.0,0.97157,3e-05,3.43226]
[1778176284295,40.29,79919.13,0.0,0.97157,3e-05,3.43226]
[1778176284444,40.29,79919.13,0.0,0.97157,3e-05,3.43226]
[1778176285087,40.29,79919.13,0.0,0.97157,3e-05,3.43226]
[1778176284949,40.29,79923.62,0.0,0.9717,3e-05,3.4187]
[1778176285254,40.29,79923.62,0.0,0.9717,3e-05,3.4187]
[1778176285424,40.29,79923.62,0.0,0.9717,3e-05,3.4187]
[1778176285956,40.29,79925.14,0.0,0.97175,3e-05,3.41417]
[1778176286572,40.29,79925.14,0.0,0.97175,3e-05,3.41417]
[1778176286607,40.29,79925.14,0.0,0.97175,3e-05,3.41417]
[1778176286923,40.29,79925.14,0.0,0.97175,3e-05,3.41417]
[1778176287015,40.29,79925.07,0.0,0.97175,3e-05,3.41445]
[1778176290943,40.29,79926.54,0.0,0.97179,3e-05,3.41021]
[1778176291055,40.29,79926.54,0.0,0.97179,3e-05,3.41021]
[1778176290991,40.29,79926.74,0.0,0.97179,3e-05,3.40968]
[1778176291279,40.29,79926.74,0.0,0.97179,3e-05,3.40968]
[1778176291998,40.29,79928.06,0.0,0.97186,3e-05,3.40235]
[1778176296028,40.29,79929.76,0.0,0.97191,3e-05,3.39756]
[1778176297889,40.29,79929.12,0.0,0.97189,3e-05,3.39957]
[1778176297942,40.29,79929.12,0.0,0.97189,3e-05,3.39957]
[1778176298030,40.29,79929.12,0.0,0.97189,3e-05,3.39957]
[1778176298042,40.3,79929.0,0.0,0.97188,3e-05,3.40001]
[1778176299049,40.3,79922.62,0.0,0.97169,3e-05,3.41935]
[1778176300087,40.3,79916.99,0.0,0.97152,3e-05,3.43645]
[1778176301101,40.3,79916.99,0.0,0.97152,3e-05,3.43645]
[1778176301064,40.3,79913.72,0.0,0.97142,3e-05,3.4464]
[1778176301138,40.3,79913.72,0.0,0.97142,3e-05,3.4464]
[1778176301254,40.3,79913.72,0.0,0.97142,3e-05,3.4464]
[1778176301638,40.3,79913.72,0.0,0.97142,3e-05,3.4464]
[1778176302071,40.3,79913.52,0.0,0.97141,3e-05,3.44701]
[1778176302128,40.3,79913.52,0.0,0.97141,3e-05,3.44701]
[1778176302377,40.3,79913.52,0.0,0.97141,3e-05,3.44701]
[1778176302488,40.3,79913.52,0.0,0.97141,3e-05,3.44701]
[1778176302618,40.3,79913.52,0.0,0.97141,3e-05,3.44701]
[1778176303011,40.3,79913.52,0.0,0.97141,3e-05,3.44701]
[1778176303078,40.3,79907.01,0.0,0.97121,3e-05,3.46685]
[1778176303193,40.3,79907.01,0.0,0.97121,3e-05,3.46685]
[1778176303320,40.3,79907.01,0.0,0.97121,3e-05,3.46685]
[1778176303505,40.3,79907.01,0.0,0.97121,3e-05,3.46685]
[1778176303661,40.3,79907.01,0.0,0.97121,3e-05,3.46685]
[1778176304085,40.3,79905.66,0.0,0.97117,3e-05,3.47093]
[1778176304674,40.3,79905.66,0.0,0.97117,3e-05,3.47093]
[1778176304906,40.3,79905.66,0.0,0.97117,3e-05,3.47093]
[1778176305092,40.3,79906.75,0.0,0.9712,3e-05,3.46755]
[1778176305149,40.3,79906.75,0.0,0.9712,3e-05,3.46755]
[1778176305260,40.3,79906.75,0.0,0.9712,3e-05,3.46755]
[1778176305495,40.3,79906.75,0.0,0.9712,3e-05,3.46755]
[1778176306099,40.3,79908.64,0.0,0.97126,3e-05,3.46174]
[1778176306854,40.3,79908.64,0.0,0.97126,3e-05,3.46174]
[1778176306996,40.3,79908.64,0.0,0.97126,3e-05,3.46174]
[1778176307106,40.3,79909.52,0.0,0.97129,3e-05,3.45902]
[1778176307231,40.3,79909.52,0.0,0.97129,3e-05,3.45902]
[1778176307738,40.3,79909.52,0.0,0.97129,3e-05,3.45902]
[1778176307821,40.3,79909.52,0.0,0.97129,3e-05,3.45902]
[1778176308053,40.29,79909.52,0.0,0.97129,3e-05,3.45899]
[1778176308555,40.29,79909.52,0.0,0.97129,3e-05,3.45899]
[1778176308606,40.29,79909.52,0.0,0.97129,3e-05,3.45899]
[1778176309046,40.29,79909.52,0.0,0.97129,3e-05,3.45896]
[1778176310016,40.29,79909.52,0.0,0.97129,3e-05,3.45896]
[1778176310031,40.29,79909.52,0.0,0.97129,3e-05,3.45896]
[1778176310074,40.29,79909.63,0.0,0.97129,3e-05,3.45859]
[1778176310554,40.29,79909.63,0.0,0.97129,3e-05,3.45859]
[1778176311047,40.29,79891.86,0.0,0.97074,3e-05,3.51298]
[1778176312117,40.29,79888.84,0.0,0.97065,3e-05,3.52216]
[1778176312833,40.29,79886.26,0.0,0.97057,3e-05,3.52999]
[1778176314664,40.29,79885.98,0.0,0.97056,3e-05,3.53071]
[1778176316212,40.29,79887.42,0.0,0.97061,3e-05,3.52597]
[1778176316764,40.29,79890.33,0.0,0.9707,3e-05,3.51685]
[1778176318125,40.29,79892.84,0.0,0.97078,3e-05,3.509]
[1778176321952,40.29,79891.2,0.0,0.97073,3e-05,3.51363]
[1778176324020,40.29,79889.44,0.0,0.97068,3e-05,3.51885]
[1778176325716,40.29,79891.22,0.0,0.97074,3e-05,3.51314]
[1778176327893,40.29,79892.28,0.0,0.97077,3e-05,3.50977]
[1778176328110,40.29,79892.28,0.0,0.97077,3e-05,3.50977]
[1778176329073,40.29,79897.41,0.0,0.97093,3e-05,3.49382]
[1778176329680,40.29,79897.41,0.0,0.97093,3e-05,3.49382]
[1778176329730,40.29,79897.41,0.0,0.97093,3e-05,3.49382]
[1778176329855,40.29,79897.41,0.0,0.97093,3e-05,3.49382]
[1778176330088,40.29,79894.5,0.0,0.97084,3e-05,3.50269]
[1778176330544,40.29,79894.5,0.0,0.97084,3e-05,3.50269]
[1778176330709,40.29,79894.5,0.0,0.97084,3e-05,3.50269]
[1778176330895,40.29,79894.5,0.0,0.97084,3e-05,3.50269]
[1778176331128,40.29,79891.35,0.0,0.97075,3e-05,3.51231]
[1778176331799,40.29,79891.35,0.0,0.97075,3e-05,3.51231]
[1778176331829,40.29,79891.35,0.0,0.97075,3e-05,3.51231]
[1778176331865,40.29,79889.99,0.0,0.97071,3e-05,3.5164]
[1778176332385,40.29,79889.99,0.0,0.97071,3e-05,3.5164]
[1778176332500,40.29,79889.99,0.0,0.97071,3e-05,3.5164]
[1778176333125,40.29,79889.99,0.0,0.97071,3e-05,3.5164]
[1778176332879,40.29,79886.44,0.0,0.97059,3e-05,3.52726]
[1778176333776,40.29,79883.05,0.0,0.97049,3e-05,3.53762]
[1778176334313,40.29,79883.05,0.0,0.97049,3e-05,3.53762]
[1778176334396,40.29,79883.05,0.0,0.97049,3e-05,3.53762]
[1778176334519,40.29,79883.05,0.0,0.97049,3e-05,3.53762]
[1778176334592,40.29,79883.05,0.0,0.97049,3e-05,3.53762]
[1778176335090,40.29,79883.05,0.0,0.97049,3e-05,3.53762]
[1778176334952,40.29,79876.19,0.0,0.97027,3e-05,3.55877]
[1778176336855,40.28,79876.14,0.0,0.97027,3e-05,3.55875]
[1778176336974,40.28,79876.14,0.0,0.97027,3e-05,3.55875]
[1778176337071,40.28,79877.54,0.0,0.97032,3e-05,3.55422]
[1778176337282,40.28,79877.54,0.0,0.97032,3e-05,3.55422]
[1778176337457,40.28,79877.54,0.0,0.97032,3e-05,3.55422]
[1778176337626,40.28,79877.54,0.0,0.97032,3e-05,3.55422]
[1778176338014,40.28,79879.95,0.0,0.9704,3e-05,3.54658]
[1778176338467,40.28,79879.95,0.0,0.9704,3e-05,3.54658]
[1778176338568,40.28,79879.95,0.0,0.9704,3e-05,3.54658]
[1778176338872,40.28,79879.95,0.0,0.9704,3e-05,3.54658]
[1778176339025,40.28,79880.73,0.0,0.97042,3e-05,3.544]
[1778176339171,40.28,79880.73,0.0,0.97042,3e-05,3.544]
[1778176339369,40.28,79880.73,0.0,0.97042,3e-05,3.544]
[1778176339529,40.28,79880.73,0.0,0.97042,3e-05,3.544]
[1778176339766,40.28,79880.73,0.0,0.97042,3e-05,3.544]
[1778176339934,40.28,79880.73,0.0,0.97042,3e-05,3.544]
[1778176340088,40.28,79880.32,0.0,0.97041,3e-05,3.54512]
[1778176340286,40.28,79880.32,0.0,0.97041,3e-05,3.54512]
[1778176340379,40.28,79880.32,0.0,0.97041,3e-05,3.54512]
[1778176340837,40.28,79880.51,0.0,0.97042,3e-05,3.54438]
[1778176344331,40.28,79880.75,0.0,0.97043,3e-05,3.54318]
[1778176344347,40.28,79880.75,0.0,0.97043,3e-05,3.54318]
[1778176344894,40.28,79880.83,0.0,0.97044,3e-05,3.54277]
[1778176347391,40.28,79880.22,0.0,0.97042,3e-05,3.54436]
[1778176347607,40.28,79880.22,0.0,0.97042,3e-05,3.54436]
[1778176347949,40.28,79880.22,0.0,0.97042,3e-05,3.54436]
[1778176348052,40.28,79879.56,0.0,0.9704,3e-05,3.54625]
[1778176348363,40.28,79879.56,0.0,0.9704,3e-05,3.54625]
[1778176348383,40.28,79879.56,0.0,0.9704,3e-05,3.54625]
[1778176349154,40.28,79879.54,0.0,0.9704,3e-05,3.54615]
[1778176349186,40.28,79879.54,0.0,0.9704,3e-05,3.54615]
[1778176349627,40.28,79879.54,0.0,0.9704,3e-05,3.54615]
[1778176349691,40.28,79879.54,0.0,0.9704,3e-05,3.54615]
[1778176350025,40.28,79879.54,0.0,0.9704,3e-05,3.54615]
[1778176350122,40.28,79881.49,0.0,0.97046,3e-05,3.53994]
[1778176350861,40.28,79881.49,0.0,0.97046,3e-05,3.53994]
[1778176350982,40.28,79881.49,0.0,0.97046,3e-05,3.53994]
[1778176351010,40.28,79883.47,0.0,0.97056,3e-05,3.53017]
[1778176351309,40.28,79883.47,0.0,0.97056,3e-05,3.53017]
[1778176351327,40.28,79883.47,0.0,0.97056,3e-05,3.53017]
[1778176351966,40.28,79885.75,0.0,0.97063,3e-05,3.52299]
[1778176352444,40.28,79885.75,0.0,0.97063,3e-05,3.52299]
[1778176352458,40.28,79885.75,0.0,0.97063,3e-05,3.52299]
[1778176352558,40.28,79885.75,0.0,0.97063,3e-05,3.52299]
[1778176353074,40.28,79885.75,0.0,0.97063,3e-05,3.52299]
[1778176353035,40.28,79886.24,0.0,0.97065,3e-05,3.52135]
[1778176355953,40.28,79886.51,0.0,0.97066,3e-05,3.52028]
[1778176355970,40.28,79886.51,0.0,0.97066,3e-05,3.52028]
[1778176356054,40.28,79886.63,0.0,0.97066,3e-05,3.51979]
[1778176356303,40.28,79886.63,0.0,0.97066,3e-05,3.51979]
[1778176357893,40.27,79887.18,0.0,0.97068,3e-05,3.51798]
[1778176357944,40.27,79887.18,0.0,0.97068,3e-05,3.51798]
[1778176357993,40.27,79887.18,0.0,0.97068,3e-05,3.51798]
[1778176358022,40.27,79887.33,0.0,0.97069,3e-05,3.51741]
[1778176358226,40.27,79887.33,0.0,0.97069,3e-05,3.51741]
[1778176358457,40.27,79887.33,0.0,0.97069,3e-05,3.51741]
[1778176358991,40.27,79887.45,0.0,0.97069,3e-05,3.51694]
[1778176362986,40.27,79890.19,0.0,0.97078,3e-05,3.50809]
[1778176364994,40.27,79890.15,0.0,0.97078,3e-05,3.50813]
[1778176365025,40.27,79890.15,0.0,0.97078,3e-05,3.50813]
[1778176365116,40.27,79890.15,0.0,0.97078,3e-05,3.50813]
[1778176365085,40.27,79889.22,0.0,0.97075,3e-05,3.51091]
[1778176365310,40.27,79889.22,0.0,0.97075,3e-05,3.51091]
[1778176365924,40.27,79889.22,0.0,0.97075,3e-05,3.51091]
[1778176365940,40.27,79889.22,0.0,0.97075,3e-05,3.51091]
[1778176366017,40.27,79888.58,0.0,0.97073,3e-05,3.5128]
[1778176371052,40.27,79888.04,0.0,0.97072,3e-05,3.51411]
[1778176372458,40.27,79888.19,0.0,0.97073,3e-05,3.51348]
[1778176372579,40.27,79888.19,0.0,0.97073,3e-05,3.51348]
[1778176373023,40.27,79888.19,0.0,0.97073,3e-05,3.51348]
[1778176373087,40.27,79887.57,0.0,0.97071,3e-05,3.51531]
[1778176374156,40.27,79885.35,0.0,0.97064,3e-05,3.52209]
[1778176379233,40.27,79885.74,0.0,0.97066,3e-05,3.5204]
[1778176380783,40.27,79885.7,0.0,0.97065,3e-05,3.52043]
[1778176381019,40.27,79885.7,0.0,0.97065,3e-05,3.52043]
[1778176381145,40.27,79885.7,0.0,0.97065,3e-05,3.52043]
[1778176381116,40.27,79885.06,0.0,0.97064,3e-05,3.52231]
[1778176381506,40.27,79885.06,0.0,0.97064,3e-05,3.52231]
[1778176381700,40.27,79885.06,0.0,0.97064,3e-05,3.52231]
[1778176381831,40.27,79885.06,0.0,0.97064,3e-05,3.52231]
[1778176382052,40.27,79885.06,0.0,0.97064,3e-05,3.52231]
[1778176382179,40.27,79885.06,0.0,0.97064,3e-05,3.52231]
[1778176382149,40.27,79876.13,0.0,0.97035,3e-05,3.54992]
[1778176382230,40.27,79876.13,0.0,0.97035,3e-05,3.54992]
[1778176383119,40.27,79876.37,0.0,0.97036,3e-05,3.54903]
[1778176383465,40.27,79876.37,0.0,0.97036,3e-05,3.54903]
[1778176383587,40.27,79876.37,0.0,0.97036,3e-05,3.54903]
[1778176383809,40.27,79876.37,0.0,0.97036,3e-05,3.54903]
[1778176384126,40.27,79877.51,0.0,0.9704,3e-05,3.54534]
[1778176384352,40.27,79877.51,0.0,0.9704,3e-05,3.54534]
[1778176384533,40.27,79877.51,0.0,0.9704,3e-05,3.54534]
[1778176384867,40.27,79877.51,0.0,0.9704,3e-05,3.54534]
[1778176384997,40.27,79877.51,0.0,0.9704,3e-05,3.54534]
[1778176385093,40.27,79884.38,0.0,0.97062,3e-05,3.52389]
[1778176385212,40.27,79884.38,0.0,0.97062,3e-05,3.52389]
[1778176385333,40.27,79884.38,0.0,0.97062,3e-05,3.52389]
[1778176385377,40.27,79884.38,0.0,0.97062,3e-05,3.52389]
[1778176385718,40.27,79884.38,0.0,0.97062,3e-05,3.52389]
[1778176385848,40.27,79884.38,0.0,0.97062,3e-05,3.52389]
[1778176386146,40.27,79887.92,0.0,0.97073,3e-05,3.51285]
[1778176387903,40.27,79887.86,0.0,0.97073,3e-05,3.51296]
[1778176392911,40.26,79890.74,0.0,0.97083,3e-05,3.50359]
[1778176395143,40.26,79894.32,0.0,0.97094,3e-05,3.49245]
[1778176397101,40.26,79895.91,0.0,0.97099,3e-05,3.48749]
[1778176400204,40.26,79896.64,0.0,0.97101,3e-05,3.48518]
[1778176400237,40.26,79897.36,0.0,0.97104,3e-05,3.48294]
[1778176400874,40.26,79897.36,0.0,0.97104,3e-05,3.48294]
[1778176401014,40.26,79897.36,0.0,0.97104,3e-05,3.48294]
[1778176401075,40.26,79905.95,0.0,0.9713,3e-05,3.45663]
[1778176402177,40.26,79908.0,0.0,0.97137,3e-05,3.45039]
[1778176402650,40.26,79908.0,0.0,0.97137,3e-05,3.45039]
[1778176403054,40.26,79908.09,0.0,0.97137,3e-05,3.45015]
[1778176404524,40.26,79908.52,0.0,0.97138,3e-05,3.44887]
[1778176404952,40.26,79909.05,0.0,0.9714,3e-05,3.44728]
[1778176405521,40.26,79909.05,0.0,0.9714,3e-05,3.44728]
[1778176406120,40.26,79911.38,0.0,0.97147,3e-05,3.44022]
[1778176406817,40.26,79913.82,0.0,0.97154,3e-05,3.43285]
[1778176411135,40.26,79910.87,0.0,0.97148,3e-05,3.43858]
[1778176412235,40.26,79913.69,0.0,0.97156,3e-05,3.43004]
[1778176417311,40.27,79913.96,0.0,0.97157,3e-05,3.42946]
[1778176419349,40.27,79915.22,0.0,0.97161,3e-05,3.42572]
[1778176419410,40.27,79915.22,0.0,0.97161,3e-05,3.42572]
[1778176419431,40.27,79915.22,0.0,0.97161,3e-05,3.42572]
[1778176420141,40.27,79914.82,0.0,0.97159,3e-05,3.42698]
[1778176424454,40.27,79913.88,0.0,0.97156,3e-05,3.42999]
[1778176424513,40.27,79913.88,0.0,0.97156,3e-05,3.42999]
[1778176424650,40.27,79913.88,0.0,0.97156,3e-05,3.42999]
[1778176424862,40.27,79913.88,0.0,0.97156,3e-05,3.42999]
[1778176424943,40.27,79914.2,0.0,0.97157,3e-05,3.42905]
[1778176426694,40.27,79914.26,0.0,0.97158,3e-05,3.4289]
[1778176426879,40.27,79914.26,0.0,0.97158,3e-05,3.4289]
[1778176427041,40.27,79914.26,0.0,0.97158,3e-05,3.4289]
[1778176427899,40.27,79914.82,0.0,0.97159,3e-05,3.42723]
[1778176427953,40.27,79914.82,0.0,0.97159,3e-05,3.42723]
[1778176428149,40.27,79915.87,0.0,0.97162,3e-05,3.42408]
[1778176428981,40.27,79915.87,0.0,0.97162,3e-05,3.42408]
[1778176429218,40.27,79916.72,0.0,0.97165,3e-05,3.42154]
[1778176430138,40.27,79921.97,0.0,0.97181,3e-05,3.40571]
[1778176430830,40.27,79921.97,0.0,0.97181,3e-05,3.40571]
[1778176430874,40.27,79921.97,0.0,0.97181,3e-05,3.40571]
[1778176430962,40.27,79921.97,0.0,0.97181,3e-05,3.40571]
[1778176431252,40.27,79922.57,0.0,0.97183,3e-05,3.40396]
[1778176431397,40.27,79922.57,0.0,0.97183,3e-05,3.40396]
[1778176431737,40.27,79922.57,0.0,0.97183,3e-05,3.40396]
[1778176431745,40.27,79922.57,0.0,0.97183,3e-05,3.40396]
[1778176432211,40.27,79922.82,0.0,0.97183,3e-05,3.40328]
[1778176436832,40.27,79924.67,0.0,0.97189,3e-05,3.39798]
[1778176436954,40.27,79924.67,0.0,0.97189,3e-05,3.39798]
[1778176437152,40.27,79924.67,0.0,0.97189,3e-05,3.39798]
[1778176437206,40.27,79924.67,0.0,0.97189,3e-05,3.39798]
[1778176437213,40.27,79924.67,0.0,0.97189,3e-05,3.39798]
[1778176437157,40.27,79924.67,0.0,0.97189,3e-05,3.39806]
[1778176437603,40.27,79924.67,0.0,0.97189,3e-05,3.39806]
[1778176437763,40.27,79924.67,0.0,0.97189,3e-05,3.39806]
[1778176437955,40.27,79924.67,0.0,0.97189,3e-05,3.39806]
[1778176438015,40.27,79924.67,0.0,0.97189,3e-05,3.39813]
[1778176443146,40.27,79925.27,0.0,0.9719,3e-05,3.39662]
[1778176444212,40.27,79929.03,0.0,0.97201,3e-05,3.38546]
[1778176445346,40.27,79929.24,0.0,0.97202,3e-05,3.38492]
[1778176445398,40.27,79929.24,0.0,0.97202,3e-05,3.38492]
[1778176445546,40.27,79929.24,0.0,0.97202,3e-05,3.38492]
[1778176445742,40.27,79929.24,0.0,0.97202,3e-05,3.38492]
[1778176446090,40.27,79930.21,0.0,0.97205,3e-05,3.3821]
[1778176450126,40.27,79931.18,0.0,0.97207,3e-05,3.37951]
[1778176450252,40.27,79931.18,0.0,0.97207,3e-05,3.37951]
[1778176450219,40.27,79931.37,0.0,0.97208,3e-05,3.37904]
[1778176450461,40.27,79931.37,0.0,0.97208,3e-05,3.37904]
[1778176450614,40.27,79931.37,0.0,0.97208,3e-05,3.37904]
[1778176450845,40.27,79931.37,0.0,0.97208,3e-05,3.37904]
[1778176451031,40.27,79931.37,0.0,0.97208,3e-05,3.37904]
[1778176451203,40.27,79931.37,0.0,0.97208,3e-05,3.37904]
[1778176451243,40.27,79929.79,0.0,0.97203,3e-05,3.38389]
[1778176456272,40.27,79930.94,0.0,0.97206,3e-05,3.38096]
[1778176459354,40.28,79929.97,0.0,0.97203,3e-05,3.38419]
[1778176459407,40.28,79929.97,0.0,0.97203,3e-05,3.38419]
[1778176460189,40.28,79930.74,0.0,0.97205,3e-05,3.38198]
[1778176462203,40.28,79934.18,0.0,0.97215,3e-05,3.37187]
[1778176464217,40.28,79939.1,0.0,0.9723,3e-05,3.35739]
[1778176465224,40.28,79944.17,0.0,0.97245,3e-05,3.34242]
[1778176466355,40.28,79943.52,0.0,0.97242,3e-05,3.34453]
[1778176466497,40.28,79943.52,0.0,0.97242,3e-05,3.34453]
[1778176466944,40.28,79943.52,0.0,0.97242,3e-05,3.34453]
[1778176466993,40.28,79943.52,0.0,0.97242,3e-05,3.34453]
[1778176467022,40.28,79943.52,0.0,0.97242,3e-05,3.34453]
[1778176467238,40.28,79944.48,0.0,0.97245,3e-05,3.34185]
[1778176469578,40.28,79943.93,0.0,0.97243,3e-05,3.34383]
[1778176469971,40.28,79943.93,0.0,0.97243,3e-05,3.34383]
[1778176470005,40.28,79943.93,0.0,0.97243,3e-05,3.34383]
[1778176470169,40.28,79943.93,0.0,0.97243,3e-05,3.344]
[1778176473620,40.28,79943.39,0.0,0.97244,3e-05,3.34275]
[1778176473922,40.28,79943.39,0.0,0.97244,3e-05,3.34275]
[1778176474297,40.28,79940.52,0.0,0.97235,3e-05,3.35147]
[1778176479385,40.29,79941.69,0.0,0.97237,3e-05,3.34878]
[1778176484414,40.29,79942.52,0.0,0.97239,3e-05,3.34712]
[1778176489426,40.29,79941.99,0.0,0.97237,3e-05,3.3495]
[1778176492242,40.29,79935.19,0.0,0.97216,3e-05,3.37026]
[1778176494172,40.29,79937.99,0.0,0.97224,3e-05,3.36214]
[1778176496091,40.29,79934.0,0.0,0.97212,3e-05,3.37433]
[1778176501156,40.3,79935.11,0.0,0.97215,3e-05,3.37147]
[1778176501311,40.3,79936.81,0.0,0.9722,3e-05,3.3665]
[1778176502279,40.3,79944.68,0.0,0.97243,3e-05,3.34318]
[1778176503117,40.3,79947.18,0.0,0.9725,3e-05,3.33592]
[1778176504053,40.3,79947.18,0.0,0.9725,3e-05,3.33592]
[1778176504075,40.3,79951.63,0.0,0.97263,3e-05,3.32291]
[1778176505296,40.3,79955.84,0.0,0.97276,3e-05,3.31067]
[1778176506328,40.3,79963.43,0.0,0.97298,3e-05,3.28855]
[1778176508222,40.3,79960.42,0.0,0.97289,3e-05,3.29791]
[1778176508551,40.3,79960.42,0.0,0.97289,3e-05,3.29791]
[1778176508603,40.3,79960.42,0.0,0.97289,3e-05,3.29791]
[1778176509243,40.3,79962.64,0.0,0.97295,3e-05,3.29162]
[1778176510129,40.3,79965.93,0.0,0.97304,3e-05,3.28223]
[1778176513278,40.31,79968.01,0.0,0.97309,3e-05,3.27695]
[1778176514290,40.31,79968.01,0.0,0.97309,3e-05,3.27695]
[1778176515336,40.31,79972.94,0.0,0.97323,3e-05,3.26311]
[1778176515401,40.31,79972.94,0.0,0.97323,3e-05,3.26311]
[1778176515455,40.31,79972.94,0.0,0.97323,3e-05,3.26311]
[1778176515902,40.31,79974.5,0.0,0.97327,3e-05,3.25887]
[1778176516724,40.31,79974.5,0.0,0.97327,3e-05,3.25887]
[1778176517287,40.31,79973.81,0.0,0.97325,3e-05,3.26119]
[1778176517618,40.31,79973.81,0.0,0.97325,3e-05,3.26119]
[1778176517967,40.31,79977.45,0.0,0.97335,3e-05,3.2509]
[1778176519854,40.31,79976.11,0.0,0.97331,3e-05,3.25513]
[1778176520007,40.31,79976.11,0.0,0.97331,3e-05,3.25513]
[1778176520057,40.31,79977.19,0.0,0.97334,3e-05,3.2523]
[1778176525658,40.32,79975.5,0.0,0.97328,3e-05,3.25882]
[1778176528679,40.32,79984.7,0.0,0.97353,3e-05,3.23299]
[1778176530693,40.32,79984.76,0.0,0.97353,3e-05,3.23353]
[1778176535730,40.33,79984.42,0.0,0.97353,3e-05,3.23297]
[1778176538751,40.33,79979.06,0.0,0.97336,3e-05,3.24961]
[1778176539979,40.34,79975.14,0.0,0.97324,3e-05,3.26171]
[1778176545800,40.34,79976.15,0.0,0.97325,3e-05,3.26028]
[1778176546807,40.34,79973.2,0.0,0.97317,3e-05,3.26921]
[1778176548821,40.34,79975.09,0.0,0.97321,3e-05,3.26428]
[1778176550905,40.35,79973.41,0.0,0.97316,3e-05,3.26979]
[1778176552883,40.35,79973.34,0.0,0.97315,3e-05,3.27058]
[1778176553321,40.35,79972.94,0.0,0.97314,3e-05,3.27205]
[1778176553856,40.35,79967.12,0.0,0.97297,3e-05,3.28911]
[1778176557884,40.35,79969.89,0.0,0.97304,3e-05,3.28205]
[1778176560948,40.36,79971.19,0.0,0.97307,3e-05,3.27933]
[1778176561482,40.36,79971.19,0.0,0.97307,3e-05,3.27933]
[1778176561538,40.36,79971.19,0.0,0.97307,3e-05,3.27933]
[1778176561918,40.36,79968.97,0.0,0.973,3e-05,3.28584]
[1778176564939,40.36,79970.46,0.0,0.97303,3e-05,3.28256]
[1778176567914,40.36,79970.22,0.0,0.97302,3e-05,3.28382]
[1778176567968,40.36,79970.22,0.0,0.97302,3e-05,3.28382]
[1778176568016,40.36,79970.22,0.0,0.97302,3e-05,3.28409]
[1778176569882,40.36,79971.03,0.0,0.97304,3e-05,3.28172]
[1778176570006,40.36,79971.03,0.0,0.97304,3e-05,3.28172]
[1778176570082,40.36,79971.03,0.0,0.97304,3e-05,3.28172]
[1778176570148,40.36,79971.03,0.0,0.97304,3e-05,3.28172]
[1778176570195,40.36,79972.33,0.0,0.97307,3e-05,3.27846]
[1778176570645,40.36,79972.33,0.0,0.97307,3e-05,3.27846]
[1778176570665,40.36,79972.33,0.0,0.97307,3e-05,3.27846]
[1778176571900,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176571972,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176572006,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176572140,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176572173,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176572385,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176572411,40.37,79971.54,0.0,0.97305,3e-05,3.28106]
[1778176572273,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176572484,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176572966,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176573209,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176573251,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176573321,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176573363,40.37,79971.04,0.0,0.97303,3e-05,3.28281]
[1778176573309,40.37,79970.59,0.0,0.97302,3e-05,3.2844]
[1778176574375,40.37,79970.59,0.0,0.97302,3e-05,3.2844]
[1778176574003,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176574441,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176574489,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176574600,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176574902,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176574918,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176574936,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176575058,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176575123,40.37,79970.39,0.0,0.97301,3e-05,3.28526]
[1778176575222,40.37,79969.93,0.0,0.97299,3e-05,3.28689]
[1778176579214,40.37,79969.95,0.0,0.97299,3e-05,3.2871]
[1778176579349,40.37,79969.95,0.0,0.97299,3e-05,3.2871]
[1778176579276,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176579763,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176579967,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176580017,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176580112,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176580312,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176580354,40.37,79968.27,0.0,0.97293,3e-05,3.29284]
[1778176580387,40.37,79964.67,0.0,0.97282,3e-05,3.30369]
[1778176580426,40.37,79964.67,0.0,0.97282,3e-05,3.30369]
[1778176580457,40.37,79964.67,0.0,0.97282,3e-05,3.30369]
[1778176583465,40.38,79966.9,0.0,0.97288,3e-05,3.29787]
[1778176583662,40.38,79966.9,0.0,0.97288,3e-05,3.29787]
[1778176583712,40.38,79966.9,0.0,0.97288,3e-05,3.29787]
[1778176583782,40.38,79966.9,0.0,0.97288,3e-05,3.29787]
[1778176584120,40.38,79966.9,0.0,0.97288,3e-05,3.29787]
[1778176584169,40.38,79966.9,0.0,0.97288,3e-05,3.29787]
[1778176585569,40.38,79967.84,0.0,0.9729,3e-05,3.29561]
[1778176585656,40.38,79967.84,0.0,0.9729,3e-05,3.29561]
[1778176585844,40.38,79967.84,0.0,0.9729,3e-05,3.29561]
[1778176586192,40.38,79967.84,0.0,0.9729,3e-05,3.29561]
[1778176586274,40.38,79962.99,0.0,0.97276,3e-05,3.31015]
[1778176586616,40.38,79962.99,0.0,0.97276,3e-05,3.31015]
[1778176586742,40.38,79962.99,0.0,0.97276,3e-05,3.31015]
[1778176586754,40.38,79962.99,0.0,0.97276,3e-05,3.31015]
[1778176587096,40.38,79956.34,0.0,0.97256,3e-05,3.33005]
[1778176589006,40.38,79956.24,0.0,0.97255,3e-05,3.33054]
[1778176589307,40.38,79956.24,0.0,0.97255,3e-05,3.33054]
[1778176589383,40.38,79956.24,0.0,0.97255,3e-05,3.33054]
[1778176589396,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176589532,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176589597,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176589831,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590007,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590021,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590053,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590139,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590215,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590326,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590393,40.38,79956.68,0.0,0.97257,3e-05,3.32944]
[1778176590339,40.38,79950.31,0.0,0.97237,3e-05,3.34855]
[1778176591195,40.38,79950.31,0.0,0.97237,3e-05,3.34855]
[1778176591418,40.38,79950.31,0.0,0.97237,3e-05,3.34855]
[1778176591470,40.38,79949.75,0.0,0.97238,3e-05,3.347]
[1778176591532,40.38,79949.75,0.0,0.97238,3e-05,3.347]
[1778176591739,40.38,79949.75,0.0,0.97238,3e-05,3.347]
[1778176592159,40.38,79984.79,0.0,0.97341,3e-05,3.244]
[1778176592549,40.38,79984.79,0.0,0.97341,3e-05,3.244]
[1778176593197,40.38,79984.79,0.0,0.97341,3e-05,3.244]
[1778176593397,40.38,80030.93,0.0,0.97471,3e-05,3.11247]
[1778176594227,40.38,80030.93,0.0,0.97471,3e-05,3.11247]
[1778176594283,40.39,80033.88,0.0,0.97479,3e-05,3.10472]
[1778176594652,40.39,80033.88,0.0,0.97479,3e-05,3.10472]
[1778176596358,40.39,80028.04,0.0,0.97463,3e-05,3.12118]
[1778176596416,40.38,80036.72,0.0,0.97487,3e-05,3.09656]
[1778176597133,40.38,80036.72,0.0,0.97487,3e-05,3.09656]
[1778176597221,40.39,80062.96,0.0,0.97558,3e-05,3.02409]
[1778176598219,40.39,80059.5,0.0,0.97548,3e-05,3.03422]
[1778176599226,40.39,80061.64,0.0,0.97553,3e-05,3.029]
[1778176600189,40.39,80061.64,0.0,0.97553,3e-05,3.029]
[1778176600395,40.39,80061.64,0.0,0.97553,3e-05,3.029]
[1778176600456,40.39,80076.91,0.0,0.97593,3e-05,2.98774]
[1778176600806,40.39,80076.91,0.0,0.97593,3e-05,2.98774]
[1778176601244,40.4,80083.45,0.0,0.9761,3e-05,2.97059]
[1778176602251,40.4,80085.17,0.0,0.97613,3e-05,2.96745]
[1778176603258,40.4,80076.54,0.0,0.9759,3e-05,2.99098]
[1778176603881,40.4,80076.54,0.0,0.9759,3e-05,2.99098]
[1778176603989,40.4,80076.54,0.0,0.9759,3e-05,2.99098]
[1778176604265,40.4,80069.06,0.0,0.97569,3e-05,3.01227]
[1778176605328,40.4,80069.06,0.0,0.97569,3e-05,3.01227]
[1778176605336,40.41,80062.5,0.0,0.9755,3e-05,3.0318]
[1778176605979,40.41,80062.5,0.0,0.9755,3e-05,3.0318]
[1778176606279,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176606651,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176606986,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176607122,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176607199,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176607318,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176607362,40.41,80053.27,0.0,0.97525,3e-05,3.05804]
[1778176607419,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176607535,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176607697,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176608017,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176608145,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176608300,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176608366,40.41,80047.89,0.0,0.97509,3e-05,3.07365]
[1778176608416,40.42,80038.97,0.0,0.97484,3e-05,3.09921]
[1778176608834,40.42,80038.97,0.0,0.97484,3e-05,3.09921]
[1778176609061,40.42,80038.97,0.0,0.97484,3e-05,3.09921]
[1778176609171,40.42,80038.97,0.0,0.97484,3e-05,3.09921]
[1778176609220,40.42,80038.97,0.0,0.97484,3e-05,3.09921]
[1778176609301,40.42,80031.47,0.0,0.97463,3e-05,3.12088]
[1778176609720,40.42,80031.47,0.0,0.97463,3e-05,3.12088]
[1778176609897,40.42,80031.47,0.0,0.97463,3e-05,3.12088]
[1778176609957,40.42,80031.47,0.0,0.97463,3e-05,3.12088]
[1778176610232,40.42,80031.47,0.0,0.97463,3e-05,3.12088]
[1778176610307,40.42,80024.31,0.0,0.97443,3e-05,3.14112]
[1778176610931,40.42,80024.31,0.0,0.97443,3e-05,3.14112]
[1778176611046,40.42,80024.31,0.0,0.97443,3e-05,3.14112]
[1778176611079,40.42,80024.31,0.0,0.97443,3e-05,3.14112]
[1778176611242,40.42,80024.31,0.0,0.97443,3e-05,3.14112]
[1778176611388,40.42,80024.31,0.0,0.97443,3e-05,3.14112]
[1778176611314,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176611504,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176611948,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176612038,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176612163,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176612253,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176612411,40.42,80016.4,0.0,0.9742,3e-05,3.16463]
[1778176612467,40.42,80016.81,0.0,0.97421,3e-05,3.16392]
[1778176612537,40.42,80016.81,0.0,0.97421,3e-05,3.16392]
[1778176612795,40.42,80016.81,0.0,0.97421,3e-05,3.16392]
[1778176613293,40.42,80016.81,0.0,0.97421,3e-05,3.16392]
[1778176613358,40.42,80016.81,0.0,0.97421,3e-05,3.16392]
[1778176613406,40.42,80016.81,0.0,0.97421,3e-05,3.16392]
[1778176613391,40.42,80017.44,0.0,0.97422,3e-05,3.16257]
[1778176614005,40.42,80017.44,0.0,0.97422,3e-05,3.16257]
[1778176614133,40.42,80017.44,0.0,0.97422,3e-05,3.16257]
[1778176614308,40.42,80017.44,0.0,0.97422,3e-05,3.16257]
[1778176614374,40.42,80017.44,0.0,0.97422,3e-05,3.16257]
[1778176614401,40.43,80016.52,0.0,0.97419,3e-05,3.16565]
[1778176614540,40.43,80016.52,0.0,0.97419,3e-05,3.16565]
[1778176614546,40.43,80016.52,0.0,0.97419,3e-05,3.16565]
[1778176615060,40.43,80016.52,0.0,0.97419,3e-05,3.16565]
[1778176615322,40.43,80016.52,0.0,0.97419,3e-05,3.16565]
[1778176615364,40.43,80016.52,0.0,0.97419,3e-05,3.16565]
[1778176615413,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176615564,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176615604,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176615691,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176615721,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176615845,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176615974,40.43,80017.26,0.0,0.97421,3e-05,3.16398]
[1778176616354,40.43,80017.69,0.0,0.97421,3e-05,3.16321]
[1778176618730,40.43,80017.35,0.0,0.9742,3e-05,3.16506]
[1778176618739,40.43,80017.35,0.0,0.9742,3e-05,3.16506]
[1778176618782,40.43,80017.35,0.0,0.9742,3e-05,3.16506]
[1778176619645,40.43,80018.64,0.0,0.97423,3e-05,3.16183]
[1778176619888,40.43,80018.64,0.0,0.97423,3e-05,3.16183]
[1778176619906,40.43,80018.64,0.0,0.97423,3e-05,3.16183]
[1778176620079,40.43,80018.64,0.0,0.97423,3e-05,3.16183]
[1778176620137,40.43,80018.64,0.0,0.97423,3e-05,3.16183]
[1778176620382,40.43,80018.88,0.0,0.97423,3e-05,3.16159]
[1778176621417,40.43,80018.88,0.0,0.97423,3e-05,3.16159]
[1778176621447,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176621557,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176621632,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176621832,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176621996,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176622128,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176622148,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176622432,40.44,80026.17,0.0,0.97443,3e-05,3.14132]
[1778176622454,40.44,80029.0,0.0,0.9745,3e-05,3.13378]
[1778176622580,40.44,80029.0,0.0,0.9745,3e-05,3.13378]
[1778176623441,40.44,80039.52,0.0,0.97479,3e-05,3.10462]
[1778176623543,40.44,80039.52,0.0,0.97479,3e-05,3.10462]
[1778176623587,40.44,80039.52,0.0,0.97479,3e-05,3.10462]
[1778176623666,40.44,80039.52,0.0,0.97479,3e-05,3.10462]
[1778176624171,40.44,80039.52,0.0,0.97479,3e-05,3.10462]
[1778176624437,40.44,80058.16,0.0,0.9753,3e-05,3.05313]
[1778176624864,40.44,80058.16,0.0,0.9753,3e-05,3.05313]
[1778176625264,40.44,80058.16,0.0,0.9753,3e-05,3.05313]
[1778176625457,40.44,80058.16,0.0,0.9753,3e-05,3.05313]
[1778176625479,40.44,80068.85,0.0,0.97558,3e-05,3.02421]
[1778176625607,40.44,80068.85,0.0,0.97558,3e-05,3.02421]
[1778176626104,40.44,80068.85,0.0,0.97558,3e-05,3.02421]
[1778176626197,40.44,80068.85,0.0,0.97558,3e-05,3.02421]
[1778176626258,40.44,80068.85,0.0,0.97558,3e-05,3.02421]
[1778176626457,40.45,80072.08,0.0,0.97566,3e-05,3.01599]
[1778176626617,40.45,80072.08,0.0,0.97566,3e-05,3.01599]
[1778176627054,40.45,80072.08,0.0,0.97566,3e-05,3.01599]
[1778176627275,40.45,80072.08,0.0,0.97566,3e-05,3.01599]
[1778176627501,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176627697,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176627896,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176628037,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176628210,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176628400,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176628487,40.45,80081.85,0.0,0.97591,3e-05,2.98991]
[1778176628495,40.45,80082.54,0.0,0.97592,3e-05,2.98875]
[1778176628532,40.45,80082.54,0.0,0.97592,3e-05,2.98875]
[1778176628839,40.45,80082.54,0.0,0.97592,3e-05,2.98875]
[1778176628873,40.45,80082.54,0.0,0.97592,3e-05,2.98875]
[1778176629045,40.45,80082.54,0.0,0.97592,3e-05,2.98875]
[1778176629057,40.45,80082.54,0.0,0.97592,3e-05,2.98875]
[1778176629476,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176629639,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176629769,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176629849,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176630232,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176630271,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176630306,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176630508,40.45,80077.19,0.0,0.97577,3e-05,3.0041]
[1778176630571,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176630668,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176630728,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176630788,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176630863,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176630936,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176631241,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176631463,40.46,80074.05,0.0,0.97568,3e-05,3.01341]
[1778176631490,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176631518,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176631566,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176631769,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176632098,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176632319,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176632494,40.46,80072.72,0.0,0.97564,3e-05,3.01774]
[1778176632497,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176632531,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176632618,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176632663,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176632799,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176632878,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176633336,40.46,80075.46,0.0,0.97571,3e-05,3.01089]
[1778176633504,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176633567,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176633691,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176633804,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176633890,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176634071,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176634283,40.46,80076.57,0.0,0.97573,3e-05,3.00852]
[1778176634285,40.47,80076.57,0.0,0.97573,3e-05,3.00921]
[1778176635121,40.47,80076.57,0.0,0.97573,3e-05,3.00921]
[1778176635238,40.47,80076.57,0.0,0.97573,3e-05,3.00921]
[1778176635281,40.47,80076.57,0.0,0.97573,3e-05,3.00921]
[1778176635364,40.47,80076.57,0.0,0.97573,3e-05,3.00921]
[1778176635559,40.47,80073.63,0.0,0.97564,3e-05,3.01794]
[1778176635699,40.47,80073.63,0.0,0.97564,3e-05,3.01794]
[1778176635719,40.47,80073.63,0.0,0.97564,3e-05,3.01794]
[1778176635775,40.47,80073.63,0.0,0.97564,3e-05,3.01794]
[1778176635841,40.47,80073.63,0.0,0.97564,3e-05,3.01794]
[1778176635910,40.47,80073.63,0.0,0.97564,3e-05,3.01794]
[1778176636009,40.47,80070.8,0.0,0.97556,3e-05,3.02573]
[1778176636541,40.47,80070.8,0.0,0.97556,3e-05,3.02573]
[1778176636743,40.47,80070.8,0.0,0.97556,3e-05,3.02573]
[1778176636794,40.47,80070.8,0.0,0.97556,3e-05,3.02573]
[1778176636987,40.47,80070.8,0.0,0.97556,3e-05,3.02573]
[1778176637087,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637619,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637646,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637732,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637794,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637854,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637910,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176637941,40.47,80070.34,0.0,0.97555,3e-05,3.02765]
[1778176638008,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176638625,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176638697,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176638738,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176638762,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176638829,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176638874,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176639160,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176639361,40.47,80076.6,0.0,0.97571,3e-05,3.01109]
[1778176639437,40.48,80071.97,0.0,0.97557,3e-05,3.02514]
[1778176639622,40.48,80071.97,0.0,0.97557,3e-05,3.02514]
[1778176639776,40.48,80071.97,0.0,0.97557,3e-05,3.02514]
[1778176639819,40.48,80071.97,0.0,0.97557,3e-05,3.02514]
[1778176639873,40.48,80066.9,0.0,0.97543,3e-05,3.03911]
[1778176640583,40.48,80066.9,0.0,0.97543,3e-05,3.03911]
[1778176641025,40.48,80066.9,0.0,0.97543,3e-05,3.03911]
[1778176641211,40.48,80066.9,0.0,0.97543,3e-05,3.03911]
[1778176641355,40.48,80066.9,0.0,0.97543,3e-05,3.03911]
[1778176641443,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176641647,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176641828,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176641857,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176642007,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176642055,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176642230,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176642236,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176642450,40.48,80067.65,0.0,0.97544,3e-05,3.0383]
[1778176642298,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176642652,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176642733,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176642940,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176643122,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176643162,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176643249,40.48,80071.34,0.0,0.97554,3e-05,3.02877]
[1778176643264,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176643608,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176643682,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176643724,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176643974,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176644011,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176644254,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176644301,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176644389,40.48,80072.89,0.0,0.97558,3e-05,3.02451]
[1778176644485,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176644668,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176644733,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176644743,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176644839,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176644850,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176644936,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176645087,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176645112,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176645158,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176645232,40.49,80083.74,0.0,0.97585,3e-05,2.99611]
[1778176645316,40.49,80081.68,0.0,0.97579,3e-05,3.00243]
[1778176645680,40.49,80081.68,0.0,0.97579,3e-05,3.00243]
[1778176646039,40.49,80081.68,0.0,0.97579,3e-05,3.00243]
[1778176646083,40.49,80081.68,0.0,0.97579,3e-05,3.00243]
[1778176646638,40.49,80082.55,0.0,0.97582,3e-05,3.00005]
[1778176646744,40.49,80082.55,0.0,0.97582,3e-05,3.00005]
[1778176646945,40.49,80082.55,0.0,0.97582,3e-05,3.00005]
[1778176647051,40.49,80082.55,0.0,0.97582,3e-05,3.00005]
[1778176647187,40.49,80082.55,0.0,0.97582,3e-05,3.00005]
[1778176647283,40.5,80083.9,0.0,0.97584,3e-05,2.99774]
[1778176647648,40.5,80083.9,0.0,0.97584,3e-05,2.99774]
[1778176647819,40.5,80083.9,0.0,0.97584,3e-05,2.99774]
[1778176648049,40.5,80083.9,0.0,0.97584,3e-05,2.99774]
[1778176648239,40.5,80083.9,0.0,0.97584,3e-05,2.99774]
[1778176648397,40.5,80083.9,0.0,0.97584,3e-05,2.99774]
[1778176648487,40.5,80083.97,0.0,0.97583,3e-05,2.99824]
[1778176648531,40.5,80083.97,0.0,0.97583,3e-05,2.99824]
[1778176648708,40.5,80083.97,0.0,0.97583,3e-05,2.99824]
[1778176649059,40.5,80083.97,0.0,0.97583,3e-05,2.99824]
[1778176649330,40.5,80083.97,0.0,0.97583,3e-05,2.99824]
[1778176649379,40.5,80083.97,0.0,0.97583,3e-05,2.99824]
[1778176649710,40.5,80083.61,0.0,0.97582,3e-05,2.9999]
[1778176649764,40.5,80083.61,0.0,0.97582,3e-05,2.9999]
[1778176649783,40.5,80083.61,0.0,0.97582,3e-05,2.9999]
[1778176649891,40.5,80083.61,0.0,0.97582,3e-05,2.9999]
[1778176650066,40.5,80083.61,0.0,0.97582,3e-05,2.9999]
[1778176650210,40.5,80083.61,0.0,0.97582,3e-05,2.9999]
[1778176650272,40.5,80083.72,0.0,0.97582,3e-05,2.9996]
[1778176650561,40.5,80083.72,0.0,0.97582,3e-05,2.9996]
[1778176650669,40.5,80083.72,0.0,0.97582,3e-05,2.9996]
[1778176650743,40.5,80083.72,0.0,0.97582,3e-05,2.9996]
[1778176650894,40.5,80083.72,0.0,0.97582,3e-05,2.9996]
[1778176650992,40.5,80083.72,0.0,0.97582,3e-05,2.9996]
[1778176651092,40.5,80082.43,0.0,0.9758,3e-05,3.00063]
[1778176651634,40.5,80082.43,0.0,0.9758,3e-05,3.00063]
[1778176651697,40.5,80082.43,0.0,0.9758,3e-05,3.00063]
[1778176651979,40.5,80082.43,0.0,0.9758,3e-05,3.00063]
[1778176652097,40.5,80082.43,0.0,0.9758,3e-05,3.00063]
[1778176652410,40.5,80082.43,0.0,0.9758,3e-05,3.00063]
[1778176652510,40.51,80072.63,0.0,0.97553,3e-05,3.02882]
[1778176652577,40.51,80072.63,0.0,0.97553,3e-05,3.02882]
[1778176652682,40.51,80072.63,0.0,0.97553,3e-05,3.02882]
[1778176652884,40.51,80072.63,0.0,0.97553,3e-05,3.02882]
[1778176652924,40.51,80072.63,0.0,0.97553,3e-05,3.02882]
[1778176653096,40.51,80072.63,0.0,0.97553,3e-05,3.02882]
[1778176653128,40.51,80067.32,0.0,0.97539,3e-05,3.04346]
[1778176653646,40.51,80071.04,0.0,0.97548,3e-05,3.0338]
[1778176654654,40.51,80080.79,0.0,0.97574,3e-05,3.00764]
[1778176655847,40.51,80080.79,0.0,0.97574,3e-05,3.00764]
[1778176655951,40.51,80080.79,0.0,0.97574,3e-05,3.00764]
[1778176655996,40.51,80080.79,0.0,0.97574,3e-05,3.00764]
[1778176656048,40.51,80079.0,0.0,0.97568,3e-05,3.01321]
[1778176656616,40.51,80079.0,0.0,0.97568,3e-05,3.01321]
[1778176657674,40.52,80074.16,0.0,0.97554,3e-05,3.0278]
[1778176658681,40.52,80069.92,0.0,0.97542,3e-05,3.04012]
[1778176661703,40.53,80072.72,0.0,0.97548,3e-05,3.03422]
[1778176663717,40.53,80069.81,0.0,0.97539,3e-05,3.04348]
[1778176664918,40.53,80077.86,0.0,0.9756,3e-05,3.02192]
[1778176666358,40.54,80080.81,0.0,0.97566,3e-05,3.01511]
[1778176667450,40.54,80073.62,0.0,0.97546,3e-05,3.03549]
[1778176671281,40.55,80072.15,0.0,0.9754,3e-05,3.04198]
[1778176674188,40.55,80077.61,0.0,0.97554,3e-05,3.02816]
[1778176675214,40.56,80079.53,0.0,0.97558,3e-05,3.02351]
[1778176676809,40.56,80081.42,0.0,0.97562,3e-05,3.01958]
[1778176677817,40.56,80079.93,0.0,0.97557,3e-05,3.02431]
[1778176681362,40.57,80078.63,0.0,0.97552,3e-05,3.03038]
[1778176681844,40.57,80080.5,0.0,0.97557,3e-05,3.02524]
[1778176682997,40.57,80077.33,0.0,0.97548,3e-05,3.03458]
[1778176686879,40.58,80075.1,0.0,0.97539,3e-05,3.04313]
[1778176689406,40.58,80075.6,0.0,0.9754,3e-05,3.04234]
[1778176689436,40.58,80075.6,0.0,0.9754,3e-05,3.04234]
[1778176689509,40.59,80072.09,0.0,0.97529,3e-05,3.0532]
[1778176690459,40.59,80072.09,0.0,0.97529,3e-05,3.0532]
[1778176690471,40.59,80072.09,0.0,0.97529,3e-05,3.0532]
[1778176690559,40.59,80071.2,0.0,0.97526,3e-05,3.05623]
[1778176690600,40.59,80071.2,0.0,0.97526,3e-05,3.05623]
[1778176690649,40.59,80071.2,0.0,0.97526,3e-05,3.05623]
[1778176690858,40.59,80071.2,0.0,0.97526,3e-05,3.05623]
[1778176690905,40.59,80071.2,0.0,0.97526,3e-05,3.05623]
[1778176690907,40.59,80071.86,0.0,0.97528,3e-05,3.0544]
[1778176692801,40.59,80071.37,0.0,0.97526,3e-05,3.05633]
[1778176692962,40.59,80071.37,0.0,0.97526,3e-05,3.05633]
[1778176694589,40.6,80071.98,0.0,0.97526,3e-05,3.05635]
[1778176694746,40.6,80071.98,0.0,0.97526,3e-05,3.05635]
[1778176695463,40.6,80071.98,0.0,0.97526,3e-05,3.05635]
[1778176695561,40.6,80071.98,0.0,0.97526,3e-05,3.05635]
[1778176695519,40.6,80077.13,0.0,0.9754,3e-05,3.04273]
[1778176695790,40.6,80077.13,0.0,0.9754,3e-05,3.04273]
[1778176695912,40.6,80077.13,0.0,0.9754,3e-05,3.04273]
[1778176696416,40.6,80077.13,0.0,0.9754,3e-05,3.04273]
[1778176696517,40.6,80087.6,0.0,0.97567,3e-05,3.01462]
[1778176696853,40.6,80087.6,0.0,0.97567,3e-05,3.01462]
[1778176696866,40.6,80087.6,0.0,0.97567,3e-05,3.01462]
[1778176697200,40.6,80087.6,0.0,0.97567,3e-05,3.01462]
[1778176697480,40.6,80087.6,0.0,0.97567,3e-05,3.01462]
[1778176697533,40.6,80094.64,0.0,0.97585,3e-05,2.99606]
[1778176697649,40.6,80094.64,0.0,0.97585,3e-05,2.99606]
[1778176697682,40.6,80094.64,0.0,0.97585,3e-05,2.99606]
[1778176697956,40.6,80094.97,0.0,0.97586,3e-05,2.99517]
[1778176699107,40.6,80094.97,0.0,0.97586,3e-05,2.99517]
[1778176699118,40.6,80094.97,0.0,0.97586,3e-05,2.99517]
[1778176699150,40.6,80094.97,0.0,0.97586,3e-05,2.99517]
[1778176701286,40.61,80094.95,0.0,0.97584,3e-05,2.9972]
[1778176701356,40.61,80094.95,0.0,0.97584,3e-05,2.9972]
[1778176701421,40.61,80094.95,0.0,0.97584,3e-05,2.9972]
[1778176701459,40.61,80094.95,0.0,0.97584,3e-05,2.9972]
[1778176701505,40.61,80094.95,0.0,0.97584,3e-05,2.9972]
[1778176701553,40.61,80095.96,0.0,0.97586,3e-05,2.99511]
[1778176701588,40.61,80095.96,0.0,0.97586,3e-05,2.99511]
[1778176701780,40.61,80095.96,0.0,0.97586,3e-05,2.99511]
[1778176701931,40.61,80095.96,0.0,0.97586,3e-05,2.99511]
[1778176702135,40.61,80095.96,0.0,0.97586,3e-05,2.99511]
[1778176702284,40.61,80095.96,0.0,0.97586,3e-05,2.99511]
[1778176702291,40.61,80096.74,0.0,0.97588,3e-05,2.99299]
[1778176702769,40.61,80096.74,0.0,0.97588,3e-05,2.99299]
[1778176703130,40.61,80096.74,0.0,0.97588,3e-05,2.99299]
[1778176703366,40.61,80096.74,0.0,0.97588,3e-05,2.99299]
[1778176703541,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176703742,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176703911,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176704191,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176704306,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176704482,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176704568,40.62,80097.1,0.0,0.97588,3e-05,2.99333]
[1778176704537,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176704733,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176704917,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176705144,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176705204,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176705255,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176705316,40.62,80099.33,0.0,0.97593,3e-05,2.98793]
[1778176705353,40.62,80100.18,0.0,0.97595,3e-05,2.98629]
[1778176706310,40.62,80100.18,0.0,0.97595,3e-05,2.98629]
[1778176706318,40.62,80100.18,0.0,0.97595,3e-05,2.98629]
[1778176706362,40.62,80100.18,0.0,0.97595,3e-05,2.98629]
[1778176706770,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176706913,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176706997,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176707009,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176707054,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176707132,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176707160,40.62,80103.08,0.0,0.97602,3e-05,2.9791]
[1778176707204,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176707690,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176707798,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176707849,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176707911,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176707977,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176708024,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176708075,40.62,80103.64,0.0,0.97603,3e-05,2.97758]
[1778176708220,40.63,80103.71,0.0,0.97603,3e-05,2.97806]
[1778176709779,40.63,80105.54,0.0,0.97606,3e-05,2.97446]
[1778176709998,40.63,80105.54,0.0,0.97606,3e-05,2.97446]
[1778176710166,40.63,80105.54,0.0,0.97606,3e-05,2.97446]
[1778176710235,40.63,80105.54,0.0,0.97606,3e-05,2.97446]
[1778176710432,40.63,80105.54,0.0,0.97606,3e-05,2.97446]
[1778176711047,40.63,80106.0,0.0,0.97607,3e-05,2.97389]
[1778176711243,40.63,80106.0,0.0,0.97607,3e-05,2.97389]
[1778176711377,40.63,80106.0,0.0,0.97607,3e-05,2.97389]
[1778176711471,40.63,80106.0,0.0,0.97607,3e-05,2.97389]
[1778176711586,40.63,80106.0,0.0,0.97607,3e-05,2.97389]
[1778176711568,40.64,80106.94,0.0,0.97611,3e-05,2.96886]
[1778176712238,40.64,80106.94,0.0,0.97611,3e-05,2.96886]
[1778176712404,40.64,80106.94,0.0,0.97611,3e-05,2.96886]
[1778176712455,40.64,80106.94,0.0,0.97611,3e-05,2.96886]
[1778176712505,40.64,80106.75,0.0,0.9761,3e-05,2.97005]
[1778176713664,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176713783,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176713888,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176714030,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176714040,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176714205,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176714580,40.64,80106.43,0.0,0.97609,3e-05,2.97092]
[1778176714555,40.64,80105.89,0.0,0.97606,3e-05,2.97373]
[1778176714807,40.64,80105.89,0.0,0.97606,3e-05,2.97373]
[1778176714846,40.64,80105.89,0.0,0.97606,3e-05,2.97373]
[1778176715272,40.64,80105.89,0.0,0.97606,3e-05,2.97373]
[1778176715293,40.64,80105.89,0.0,0.97606,3e-05,2.97373]
[1778176715582,40.64,80105.89,0.0,0.97606,3e-05,2.97373]
[1778176715333,40.65,80105.09,0.0,0.97604,3e-05,2.97657]
[1778176717901,40.65,80104.79,0.0,0.97602,3e-05,2.97805]
[1778176718036,40.65,80104.79,0.0,0.97602,3e-05,2.97805]
[1778176718101,40.65,80104.79,0.0,0.97602,3e-05,2.97805]
[1778176718167,40.65,80106.73,0.0,0.97607,3e-05,2.97347]
[1778176721947,40.66,80106.44,0.0,0.97603,3e-05,2.97695]
[1778176722205,40.66,80106.44,0.0,0.97603,3e-05,2.97695]
[1778176722244,40.66,80106.44,0.0,0.97603,3e-05,2.97695]
[1778176722724,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176722761,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723019,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723253,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723306,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723374,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723416,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723461,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723578,40.66,80106.75,0.0,0.97604,3e-05,2.97611]
[1778176723490,40.67,80104.4,0.0,0.97597,3e-05,2.98381]
[1778176723744,40.67,80104.4,0.0,0.97597,3e-05,2.98381]
[1778176723968,40.67,80104.4,0.0,0.97597,3e-05,2.98381]
[1778176724274,40.67,80103.54,0.0,0.97594,3e-05,2.98614]
[1778176726503,40.67,80104.73,0.0,0.97597,3e-05,2.98357]
[1778176726601,40.67,80104.73,0.0,0.97597,3e-05,2.98357]
[1778176726649,40.67,80104.94,0.0,0.97596,3e-05,2.98432]
[1778176727238,40.67,80104.94,0.0,0.97596,3e-05,2.98432]
[1778176727279,40.67,80104.94,0.0,0.97596,3e-05,2.98432]
[1778176727360,40.67,80104.94,0.0,0.97596,3e-05,2.98432]
[1778176727461,40.67,80106.46,0.0,0.976,3e-05,2.98086]
[1778176729304,40.67,80106.95,0.0,0.97601,3e-05,2.97954]
[1778176729526,40.67,80106.95,0.0,0.97601,3e-05,2.97954]
[1778176729566,40.67,80106.95,0.0,0.97601,3e-05,2.97954]
[1778176730590,40.68,80105.83,0.0,0.97597,3e-05,2.9839]
[1778176730180,40.68,80109.7,0.0,0.97607,3e-05,2.97343]
[1778176730644,40.68,80109.7,0.0,0.97607,3e-05,2.97343]
[1778176730696,40.68,80109.7,0.0,0.97607,3e-05,2.97343]
[1778176731187,40.68,80109.81,0.0,0.97606,3e-05,2.97379]
[1778176732864,40.68,80110.01,0.0,0.97606,3e-05,2.97393]
[1778176733063,40.68,80110.01,0.0,0.97606,3e-05,2.97393]
[1778176733111,40.68,80110.01,0.0,0.97606,3e-05,2.97393]
[1778176733379,40.68,80110.01,0.0,0.97606,3e-05,2.97393]
[1778176733549,40.68,80110.01,0.0,0.97606,3e-05,2.97393]
[1778176733432,40.69,80109.44,0.0,0.97604,3e-05,2.97682]
[1778176733667,40.69,80109.44,0.0,0.97604,3e-05,2.97682]
[1778176733830,40.69,80109.44,0.0,0.97604,3e-05,2.97682]
[1778176734351,40.69,80109.44,0.0,0.97604,3e-05,2.97682]
[1778176734405,40.69,80109.44,0.0,0.97604,3e-05,2.97682]
[1778176734488,40.69,80109.44,0.0,0.97604,3e-05,2.97682]
[1778176734500,40.69,80110.05,0.0,0.97604,3e-05,2.97585]
[1778176734685,40.69,80110.05,0.0,0.97604,3e-05,2.97585]
[1778176735072,40.69,80110.05,0.0,0.97604,3e-05,2.97585]
[1778176735347,40.69,80108.88,0.0,0.97601,3e-05,2.97901]
[1778176736193,40.69,80108.88,0.0,0.97601,3e-05,2.97901]
[1778176736386,40.69,80108.88,0.0,0.97601,3e-05,2.97901]
[1778176736486,40.69,80108.88,0.0,0.97601,3e-05,2.97901]
[1778176736540,40.69,80108.88,0.0,0.97601,3e-05,2.97901]
[1778176738749,40.7,80109.37,0.0,0.97601,3e-05,2.97971]
[1778176739405,40.7,80109.37,0.0,0.97601,3e-05,2.97971]
[1778176739457,40.7,80109.37,0.0,0.97601,3e-05,2.97971]
[1778176739473,40.7,80109.37,0.0,0.97601,3e-05,2.97971]
[1778176739551,40.7,80109.3,0.0,0.97599,3e-05,2.98125]
[1778176739658,40.7,80109.3,0.0,0.97599,3e-05,2.98125]
[1778176742335,40.71,80109.72,0.0,0.976,3e-05,2.98078]
[1778176742365,40.71,80109.72,0.0,0.976,3e-05,2.98078]
[1778176742495,40.71,80110.13,0.0,0.976,3e-05,2.98102]
[1778176744403,40.71,80110.78,0.0,0.97601,3e-05,2.97926]
[1778176744455,40.71,80110.78,0.0,0.97601,3e-05,2.97926]
[1778176744506,40.72,80110.32,0.0,0.97599,3e-05,2.98186]
[1778176745473,40.72,80110.32,0.0,0.97599,3e-05,2.98186]
[1778176745539,40.72,80110.32,0.0,0.97599,3e-05,2.98186]
[1778176745553,40.72,80110.32,0.0,0.97599,3e-05,2.98186]
[1778176745574,40.72,80110.33,0.0,0.97598,3e-05,2.98251]
[1778176746657,40.72,80110.13,0.0,0.97597,3e-05,2.98372]
[1778176746768,40.72,80110.13,0.0,0.97597,3e-05,2.98372]
[1778176746797,40.72,80110.13,0.0,0.97597,3e-05,2.98372]
[1778176747356,40.72,80109.53,0.0,0.97595,3e-05,2.98535]
[1778176747916,40.72,80109.53,0.0,0.97595,3e-05,2.98535]
[1778176748079,40.72,80109.53,0.0,0.97595,3e-05,2.98535]
[1778176748368,40.72,80110.14,0.0,0.97596,3e-05,2.98504]
[1778176749009,40.72,80110.14,0.0,0.97596,3e-05,2.98504]
[1778176749087,40.72,80110.14,0.0,0.97596,3e-05,2.98504]
[1778176749370,40.73,80110.35,0.0,0.97596,3e-05,2.98514]
[1778176750789,40.73,80110.09,0.0,0.97594,3e-05,2.98651]
[1778176750855,40.73,80110.09,0.0,0.97594,3e-05,2.98651]
[1778176750936,40.73,80110.09,0.0,0.97594,3e-05,2.98651]
[1778176750999,40.73,80110.09,0.0,0.97594,3e-05,2.98651]
[1778176751091,40.73,80110.09,0.0,0.97594,3e-05,2.98651]
[1778176751525,40.73,80110.09,0.0,0.97594,3e-05,2.98651]
[1778176751626,40.73,80112.3,0.0,0.97599,3e-05,2.9812]
[1778176751665,40.73,80112.3,0.0,0.97599,3e-05,2.9812]
[1778176751839,40.73,80112.3,0.0,0.97599,3e-05,2.9812]
[1778176752394,40.73,80115.89,0.0,0.97608,3e-05,2.97218]
[1778176752803,40.73,80115.89,0.0,0.97608,3e-05,2.97218]
[1778176753215,40.73,80115.89,0.0,0.97608,3e-05,2.97218]
[1778176753246,40.73,80115.89,0.0,0.97608,3e-05,2.97218]
[1778176753401,40.74,80115.97,0.0,0.97608,3e-05,2.97265]
[1778176754148,40.74,80115.97,0.0,0.97608,3e-05,2.97265]
[1778176754334,40.74,80115.97,0.0,0.97608,3e-05,2.97265]
[1778176754458,40.74,80115.97,0.0,0.97608,3e-05,2.97265]
[1778176756538,40.74,80115.87,0.0,0.97606,3e-05,2.97431]
[1778176756666,40.74,80116.33,0.0,0.97607,3e-05,2.97376]
[1778176756832,40.74,80116.33,0.0,0.97607,3e-05,2.97376]
[1778176757202,40.74,80116.33,0.0,0.97607,3e-05,2.97376]
[1778176757362,40.74,80116.33,0.0,0.97607,3e-05,2.97376]
[1778176757537,40.74,80116.33,0.0,0.97607,3e-05,2.97376]
[1778176757637,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176757692,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176757925,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176758116,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176758150,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176758476,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176758606,40.75,80122.8,0.0,0.97623,3e-05,2.95702]
[1778176758566,40.75,80126.99,0.0,0.97633,3e-05,2.9465]
[1778176759445,40.75,80126.16,0.0,0.9763,3e-05,2.94946]
[1778176760928,40.75,80125.45,0.0,0.97628,3e-05,2.95209]
[1778176760992,40.75,80125.45,0.0,0.97628,3e-05,2.95209]
[1778176761025,40.75,80125.45,0.0,0.97628,3e-05,2.95209]
[1778176761087,40.75,80125.45,0.0,0.97628,3e-05,2.95209]
[1778176761296,40.75,80125.45,0.0,0.97628,3e-05,2.95209]
[1778176761459,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176761838,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176761980,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176762281,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176762323,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176762397,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176762435,40.76,80125.91,0.0,0.97628,3e-05,2.95159]
[1778176762466,40.76,80127.28,0.0,0.97631,3e-05,2.94865]
[1778176762977,40.76,80127.28,0.0,0.97631,3e-05,2.94865]
[1778176763105,40.76,80127.28,0.0,0.97631,3e-05,2.94865]
[1778176763241,40.76,80127.28,0.0,0.97631,3e-05,2.94865]
[1778176764253,40.76,80128.87,0.0,0.97635,3e-05,2.94512]
[1778176764282,40.76,80128.87,0.0,0.97635,3e-05,2.94512]
[1778176764334,40.76,80128.87,0.0,0.97635,3e-05,2.94512]
[1778176764475,40.76,80128.87,0.0,0.97635,3e-05,2.94512]
[1778176764499,40.76,80128.87,0.0,0.97635,3e-05,2.94512]
[1778176764521,40.76,80133.67,0.0,0.97646,3e-05,2.93303]
[1778176764730,40.76,80133.67,0.0,0.97646,3e-05,2.93303]
[1778176764820,40.76,80133.67,0.0,0.97646,3e-05,2.93303]
[1778176765487,40.77,80135.58,0.0,0.9765,3e-05,2.9287]
[1778176765765,40.77,80135.58,0.0,0.9765,3e-05,2.9287]
[1778176765827,40.77,80135.58,0.0,0.9765,3e-05,2.9287]
[1778176765873,40.77,80135.58,0.0,0.9765,3e-05,2.9287]
[1778176766591,40.77,80135.58,0.0,0.9765,3e-05,2.9287]
[1778176766494,40.77,80129.3,0.0,0.97633,3e-05,2.94626]
[1778176766674,40.77,80129.3,0.0,0.97633,3e-05,2.94626]
[1778176766824,40.77,80129.3,0.0,0.97633,3e-05,2.94626]
[1778176767489,40.77,80129.3,0.0,0.97633,3e-05,2.94626]
[1778176767627,40.77,80129.3,0.0,0.97633,3e-05,2.94626]
[1778176767501,40.77,80121.4,0.0,0.97612,3e-05,2.96823]
[1778176767750,40.77,80121.4,0.0,0.97612,3e-05,2.96823]
[1778176767809,40.77,80121.4,0.0,0.97612,3e-05,2.96823]
[1778176767922,40.77,80121.4,0.0,0.97612,3e-05,2.96823]
[1778176767990,40.77,80121.4,0.0,0.97612,3e-05,2.96823]
[1778176768488,40.77,80121.4,0.0,0.97612,3e-05,2.96823]
[1778176768508,40.78,80119.06,0.0,0.97605,3e-05,2.97524]
[1778176769048,40.78,80119.06,0.0,0.97605,3e-05,2.97524]
[1778176769516,40.78,80109.16,0.0,0.97579,3e-05,3.00274]
[1778176770523,40.78,80094.9,0.0,0.9754,3e-05,3.04232]
[1778176771482,40.78,80094.9,0.0,0.9754,3e-05,3.04232]
[1778176771517,40.78,80094.9,0.0,0.9754,3e-05,3.04232]
[1778176771561,40.78,80094.9,0.0,0.9754,3e-05,3.04232]
[1778176771617,40.78,80090.84,0.0,0.97531,3e-05,3.05084]
[1778176771665,40.78,80090.84,0.0,0.97531,3e-05,3.05084]
[1778176771844,40.78,80090.84,0.0,0.97531,3e-05,3.05084]
[1778176772245,40.78,80090.84,0.0,0.97531,3e-05,3.05084]
[1778176772250,40.78,80090.84,0.0,0.97531,3e-05,3.05084]
[1778176772538,40.78,80092.3,0.0,0.97534,3e-05,3.0474]
[1778176773460,40.78,80092.3,0.0,0.97534,3e-05,3.0474]
[1778176773633,40.78,80092.3,0.0,0.97534,3e-05,3.0474]
[1778176773666,40.79,80091.92,0.0,0.97533,3e-05,3.04902]
[1778176774826,40.79,80091.89,0.0,0.97532,3e-05,3.04967]
[1778176775108,40.79,80091.89,0.0,0.97532,3e-05,3.04967]
[1778176775140,40.79,80091.89,0.0,0.97532,3e-05,3.04967]
[1778176775538,40.79,80091.89,0.0,0.97532,3e-05,3.04967]
[1778176775658,40.79,80091.89,0.0,0.97532,3e-05,3.04967]
[1778176775559,40.79,80090.79,0.0,0.97529,3e-05,3.05326]
[1778176775687,40.79,80090.79,0.0,0.97529,3e-05,3.05326]
[1778176775826,40.79,80090.79,0.0,0.97529,3e-05,3.05326]
[1778176775884,40.79,80090.79,0.0,0.97529,3e-05,3.05326]
[1778176776569,40.79,80090.51,0.0,0.97527,3e-05,3.05459]
[1778176776825,40.79,80090.51,0.0,0.97527,3e-05,3.05459]
[1778176776857,40.79,80090.51,0.0,0.97527,3e-05,3.05459]
[1778176777057,40.79,80090.51,0.0,0.97527,3e-05,3.05459]
[1778176777155,40.79,80090.51,0.0,0.97527,3e-05,3.05459]
[1778176777445,40.79,80090.51,0.0,0.97527,3e-05,3.05459]
[1778176777576,40.79,80088.1,0.0,0.9752,3e-05,3.06178]
[1778176777758,40.79,80088.1,0.0,0.9752,3e-05,3.06178]
[1778176777875,40.79,80088.1,0.0,0.9752,3e-05,3.06178]
[1778176778171,40.79,80088.1,0.0,0.9752,3e-05,3.06178]
[1778176778519,40.79,80088.1,0.0,0.9752,3e-05,3.06178]
[1778176778583,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176778713,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176778829,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176778865,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176778946,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176779182,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176779463,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176779598,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176779657,40.8,80084.57,0.0,0.9751,3e-05,3.07206]
[1778176779788,40.8,80084.94,0.0,0.97511,3e-05,3.07156]
[1778176779836,40.8,80084.94,0.0,0.97511,3e-05,3.07156]
[1778176780895,40.8,80085.65,0.0,0.97512,3e-05,3.07012]
[1778176781039,40.8,80085.65,0.0,0.97512,3e-05,3.07012]
[1778176781097,40.8,80085.65,0.0,0.97512,3e-05,3.07012]
[1778176781156,40.8,80085.65,0.0,0.97512,3e-05,3.07012]
[1778176781440,40.8,80085.65,0.0,0.97512,3e-05,3.07012]
[1778176781604,40.8,80090.16,0.0,0.97524,3e-05,3.05821]
[1778176783165,40.8,80091.4,0.0,0.97527,3e-05,3.05534]
[1778176783425,40.8,80091.4,0.0,0.97527,3e-05,3.05534]
[1778176783501,40.8,80091.4,0.0,0.97527,3e-05,3.05534]
[1778176783581,40.8,80091.4,0.0,0.97527,3e-05,3.05534]
[1778176783601,40.8,80091.4,0.0,0.97527,3e-05,3.05534]
[1778176783618,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784078,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784218,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784222,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784313,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784337,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784379,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784439,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784513,40.81,80089.78,0.0,0.97522,3e-05,3.06035]
[1778176784625,40.81,80087.18,0.0,0.97514,3e-05,3.06805]
[1778176785366,40.81,80087.18,0.0,0.97514,3e-05,3.06805]
[1778176785627,40.81,80087.18,0.0,0.97514,3e-05,3.06805]
[1778176785632,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176785808,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786080,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786178,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786262,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786294,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786424,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786542,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786625,40.81,80087.98,0.0,0.97516,3e-05,3.06636]
[1778176786639,40.81,80087.48,0.0,0.97514,3e-05,3.06827]
[1778176787284,40.81,80087.48,0.0,0.97514,3e-05,3.06827]
[1778176787373,40.81,80087.48,0.0,0.97514,3e-05,3.06827]
[1778176787411,40.81,80087.48,0.0,0.97514,3e-05,3.06827]
[1778176787513,40.81,80087.48,0.0,0.97514,3e-05,3.06827]
[1778176787634,40.81,80087.48,0.0,0.97514,3e-05,3.06827]
[1778176787646,40.81,80086.45,0.0,0.97511,3e-05,3.07163]
[1778176787803,40.81,80086.45,0.0,0.97511,3e-05,3.07163]
[1778176787988,40.81,80086.45,0.0,0.97511,3e-05,3.07163]
[1778176789217,40.81,80085.36,0.0,0.97507,3e-05,3.07515]
[1778176789347,40.81,80085.36,0.0,0.97507,3e-05,3.07515]
[1778176789394,40.81,80085.36,0.0,0.97507,3e-05,3.07515]
[1778176790677,40.82,80085.5,0.0,0.97507,3e-05,3.07527]
[1778176791101,40.82,80085.78,0.0,0.97508,3e-05,3.075]
[1778176791129,40.82,80085.78,0.0,0.97508,3e-05,3.075]
[1778176791481,40.82,80085.78,0.0,0.97508,3e-05,3.075]
[1778176791677,40.82,80085.98,0.0,0.97508,3e-05,3.07495]
[1778176791836,40.82,80085.98,0.0,0.97508,3e-05,3.07495]
[1778176791869,40.82,80085.98,0.0,0.97508,3e-05,3.07495]
[1778176791953,40.82,80085.98,0.0,0.97508,3e-05,3.07495]
[1778176792186,40.82,80085.98,0.0,0.97508,3e-05,3.07495]
[1778176792546,40.82,80085.98,0.0,0.97508,3e-05,3.07495]
[1778176792683,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176792714,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176792740,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176792782,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176792856,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176792882,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176792984,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176793120,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176793200,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176793298,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176793558,40.82,80089.42,0.0,0.97516,3e-05,3.06596]
[1778176793690,40.82,80091.3,0.0,0.97521,3e-05,3.0613]
[1778176793888,40.82,80091.3,0.0,0.97521,3e-05,3.0613]
[1778176794208,40.82,80091.3,0.0,0.97521,3e-05,3.0613]
[1778176794338,40.82,80091.3,0.0,0.97521,3e-05,3.0613]
[1778176794558,40.82,80091.3,0.0,0.97521,3e-05,3.0613]
[1778176794659,40.83,80091.3,0.0,0.9752,3e-05,3.06182]
[1778176794909,40.83,80091.3,0.0,0.9752,3e-05,3.06182]
[1778176794944,40.83,80091.3,0.0,0.9752,3e-05,3.06182]
[1778176795521,40.83,80091.3,0.0,0.9752,3e-05,3.06182]
[1778176795540,40.83,80096.6,0.0,0.97534,3e-05,3.0478]
[1778176795702,40.83,80096.6,0.0,0.97534,3e-05,3.0478]
[1778176795868,40.83,80096.6,0.0,0.97534,3e-05,3.0478]
[1778176796179,40.83,80096.6,0.0,0.97534,3e-05,3.0478]
[1778176796399,40.83,80096.6,0.0,0.97534,3e-05,3.0478]
[1778176796534,40.83,80096.6,0.0,0.97534,3e-05,3.0478]
[1778176796628,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176796899,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176797054,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176797193,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176797245,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176797591,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176797667,40.83,80097.55,0.0,0.97536,3e-05,3.04575]
[1778176797690,40.83,80098.27,0.0,0.97538,3e-05,3.04432]
[1778176797969,40.83,80098.27,0.0,0.97538,3e-05,3.04432]
[1778176798104,40.83,80098.27,0.0,0.97538,3e-05,3.04432]
[1778176798305,40.83,80098.27,0.0,0.97538,3e-05,3.04432]
[1778176798324,40.83,80098.27,0.0,0.97538,3e-05,3.04432]
[1778176798342,40.83,80096.65,0.0,0.97533,3e-05,3.04877]
[1778176798736,40.83,80096.65,0.0,0.97533,3e-05,3.04877]
[1778176800687,40.83,80095.35,0.0,0.97529,3e-05,3.05288]
[1778176800732,40.83,80095.96,0.0,0.9753,3e-05,3.05174]
[1778176801516,40.83,80095.96,0.0,0.9753,3e-05,3.05174]
[1778176801542,40.84,80097.77,0.0,0.97534,3e-05,3.04784]
[1778176802425,40.84,80097.77,0.0,0.97534,3e-05,3.04784]
[1778176802550,40.84,80097.77,0.0,0.97534,3e-05,3.04784]
[1778176802580,40.84,80110.31,0.0,0.97567,3e-05,3.01419]
[1778176802782,40.84,80110.31,0.0,0.97567,3e-05,3.01419]
[1778176802814,40.84,80096.16,0.0,0.97529,3e-05,3.05286]
[1778176803724,40.84,80096.16,0.0,0.97529,3e-05,3.05286]
[1778176803905,40.84,80096.16,0.0,0.97529,3e-05,3.05286]
[1778176803939,40.84,80087.9,0.0,0.97506,3e-05,3.07614]
[1778176804772,40.84,80077.25,0.0,0.97477,3e-05,3.10616]
[1778176805781,40.85,80083.16,0.0,0.97493,3e-05,3.09019]
[1778176806789,40.85,80091.62,0.0,0.97515,3e-05,3.06728]
[1778176809002,40.85,80090.7,0.0,0.97512,3e-05,3.07033]
[1778176809133,40.85,80090.7,0.0,0.97512,3e-05,3.07033]
[1778176809143,40.85,80092.35,0.0,0.97516,3e-05,3.06628]
[1778176810577,40.85,80092.35,0.0,0.97516,3e-05,3.06628]
[1778176810636,40.85,80092.35,0.0,0.97516,3e-05,3.06628]
[1778176810633,40.85,80099.11,0.0,0.97533,3e-05,3.04875]
[1778176810824,40.85,80092.11,0.0,0.97515,3e-05,3.06799]
[1778176811831,40.86,80085.98,0.0,0.97497,3e-05,3.08542]
[1778176813329,40.86,80085.98,0.0,0.97497,3e-05,3.08542]
[1778176813406,40.86,80085.98,0.0,0.97497,3e-05,3.08542]
[1778176813498,40.86,80089.33,0.0,0.97506,3e-05,3.07713]
[1778176813846,40.86,80096.13,0.0,0.97524,3e-05,3.0584]
[1778176817875,40.87,80089.75,0.0,0.97505,3e-05,3.07805]
[1778176820428,40.87,80089.22,0.0,0.97503,3e-05,3.08]
[1778176821903,40.87,80091.17,0.0,0.97507,3e-05,3.07607]
[1778176824434,40.88,80090.53,0.0,0.97504,3e-05,3.07833]
[1778176824459,40.88,80090.53,0.0,0.97504,3e-05,3.07833]
[1778176824515,40.88,80097.51,0.0,0.97522,3e-05,3.06011]
[1778176824924,40.88,80107.94,0.0,0.9755,3e-05,3.03154]
[1778176825931,40.88,80116.34,0.0,0.97572,3e-05,3.00924]
[1778176826938,40.88,80117.27,0.0,0.97574,3e-05,3.00733]
[1778176827945,40.89,80118.83,0.0,0.97577,3e-05,3.00371]
[1778176832980,40.9,80119.2,0.0,0.97578,3e-05,3.00263]
[1778176833987,40.9,80122.4,0.0,0.97586,3e-05,2.99459]
[1778176837008,40.91,80124.05,0.0,0.97588,3e-05,2.99205]
[1778176838550,40.91,80124.05,0.0,0.97588,3e-05,2.99205]
[1778176838702,40.91,80124.05,0.0,0.97588,3e-05,2.99205]
[1778176838731,40.91,80120.56,0.0,0.97578,3e-05,3.00276]
[1778176839022,40.91,80125.72,0.0,0.97591,3e-05,2.98881]
[1778176840478,40.91,80132.7,0.0,0.97609,3e-05,2.97066]
[1778176843050,40.92,80129.36,0.0,0.97598,3e-05,2.98167]
[1778176844572,40.92,80129.36,0.0,0.97598,3e-05,2.98167]
[1778176844659,40.92,80130.73,0.0,0.97601,3e-05,2.97931]
[1778176845064,40.92,80132.58,0.0,0.97605,3e-05,2.97433]
[1778176846072,40.93,80134.51,0.0,0.9761,3e-05,2.96982]
[1778176847278,40.93,80134.51,0.0,0.9761,3e-05,2.96982]
[1778176847330,40.93,80136.32,0.0,0.97614,3e-05,2.96564]
[1778176847760,40.93,80136.32,0.0,0.97614,3e-05,2.96564]
[1778176848278,40.93,80136.32,0.0,0.97614,3e-05,2.96564]
[1778176848448,40.93,80136.32,0.0,0.97614,3e-05,2.96564]
[1778176848514,40.93,80149.35,0.0,0.97647,3e-05,2.93153]
[1778176849092,40.93,80153.43,0.0,0.97657,3e-05,2.92144]
[1778176851140,40.94,80153.69,0.0,0.97657,3e-05,2.92151]
[1778176855299,40.95,80151.67,0.0,0.97649,3e-05,2.92987]
[1778176855398,40.95,80162.47,0.0,0.97676,3e-05,2.90204]
[1778176855778,40.95,80162.47,0.0,0.97676,3e-05,2.90204]
[1778176856486,40.95,80162.47,0.0,0.97676,3e-05,2.90204]
[1778176856504,40.95,80168.84,0.0,0.97691,3e-05,2.88606]
[1778176857158,40.96,80156.09,0.0,0.97658,3e-05,2.92051]
[1778176858165,40.96,80152.29,0.0,0.97647,3e-05,2.93134]
[1778176859172,40.96,80150.65,0.0,0.97642,3e-05,2.93644]
[1778176860179,40.96,80143.32,0.0,0.97623,3e-05,2.95672]
[1778176861186,40.97,80138.59,0.0,0.9761,3e-05,2.97008]
[1778176862197,40.97,80142.9,0.0,0.9762,3e-05,2.95921]
[1778176863205,40.97,80152.9,0.0,0.97645,3e-05,2.93325]
[1778176864212,40.97,80153.76,0.0,0.97647,3e-05,2.9317]
[1778176867233,40.98,80151.34,0.0,0.97639,3e-05,2.94034]
[1778176868646,40.98,80151.34,0.0,0.97639,3e-05,2.94034]
[1778176868680,40.99,80145.73,0.0,0.97623,3e-05,2.95672]
[1778176868809,40.99,80145.73,0.0,0.97623,3e-05,2.95672]
[1778176869068,40.99,80145.73,0.0,0.97623,3e-05,2.95672]
[1778176869248,40.99,80134.61,0.0,0.97594,3e-05,2.98654]
[1778176870254,40.99,80130.6,0.0,0.97583,3e-05,2.998]
[1778176870941,40.99,80130.6,0.0,0.97583,3e-05,2.998]
[1778176871019,40.99,80130.6,0.0,0.97583,3e-05,2.998]
[1778176871261,40.99,80127.09,0.0,0.97573,3e-05,3.00812]
[1778176873276,41.0,80124.41,0.0,0.97565,3e-05,3.0166]
[1778176874298,41.0,80124.41,0.0,0.97565,3e-05,3.0166]
[1778176874904,41.0,80125.14,0.0,0.97566,3e-05,3.01523]
[1778176874930,41.0,80125.14,0.0,0.97566,3e-05,3.01523]
[1778176875290,41.0,80131.3,0.0,0.97582,3e-05,2.99917]
[1778176876453,41.0,80131.3,0.0,0.97582,3e-05,2.99917]
[1778176876569,41.0,80131.3,0.0,0.97582,3e-05,2.99917]
[1778176876671,41.01,80136.2,0.0,0.97593,3e-05,2.98725]
[1778176877304,41.01,80143.03,0.0,0.97611,3e-05,2.96891]
[1778176878311,41.01,80147.57,0.0,0.97622,3e-05,2.95745]
[1778176880325,41.01,80150.68,0.0,0.97629,3e-05,2.95057]
[1778176882562,41.02,80147.3,0.0,0.97618,3e-05,2.96171]
[1778176884353,41.02,80143.11,0.0,0.97607,3e-05,2.97362]
[1778176886367,41.03,80140.02,0.0,0.97597,3e-05,2.98327]
[1778176886989,41.03,80140.02,0.0,0.97597,3e-05,2.98327]
[1778176887224,41.03,80140.02,0.0,0.97597,3e-05,2.98327]
[1778176889388,41.03,80136.04,0.0,0.97585,3e-05,2.99596]
[1778176892409,41.04,80138.11,0.0,0.97591,3e-05,2.98914]
[1778176895431,41.05,80136.08,0.0,0.97584,3e-05,2.99657]
[1778176896446,41.05,80132.95,0.0,0.97575,3e-05,3.00567]
[1778176897017,41.05,80132.95,0.0,0.97575,3e-05,3.00567]
[1778176897142,41.05,80132.95,0.0,0.97575,3e-05,3.00567]
[1778176897445,41.05,80130.43,0.0,0.97568,3e-05,3.01312]
[1778176899066,41.06,80129.93,0.0,0.97566,3e-05,3.01511]
[1778176901313,41.06,80129.49,0.0,0.97563,3e-05,3.01753]
[1778176901473,41.06,80131.5,0.0,0.97568,3e-05,3.01271]
[1778176902753,41.06,80131.5,0.0,0.97568,3e-05,3.01271]
[1778176902489,41.06,80138.13,0.0,0.97585,3e-05,2.99543]
[1778176902962,41.06,80138.13,0.0,0.97585,3e-05,2.99543]
[1778176903495,41.07,80145.06,0.0,0.97602,3e-05,2.97743]
[1778176904502,41.07,80148.28,0.0,0.9761,3e-05,2.96946]
[1778176906516,41.07,80148.63,0.0,0.9761,3e-05,2.9699]
[1778176907523,41.08,80146.12,0.0,0.97602,3e-05,2.97731]
[1778176908530,41.08,80144.42,0.0,0.97597,3e-05,2.98257]
[1778176909458,41.08,80144.42,0.0,0.97597,3e-05,2.98257]
[1778176909466,41.08,80144.42,0.0,0.97597,3e-05,2.98257]
[1778176910351,41.08,80144.05,0.0,0.97596,3e-05,2.98424]
[1778176910460,41.08,80144.05,0.0,0.97596,3e-05,2.98424]
[1778176910544,41.08,80136.9,0.0,0.97576,3e-05,3.00415]
[1778176915579,41.09,80137.06,0.0,0.97574,3e-05,3.00692]
[1778176917593,41.1,80135.58,0.0,0.97568,3e-05,3.0128]
[1778176920614,41.11,80136.91,0.0,0.9757,3e-05,3.01046]
[1778176921621,41.11,80138.42,0.0,0.97574,3e-05,3.00701]
[1778176921870,41.11,80138.42,0.0,0.97574,3e-05,3.00701]
[1778176921940,41.11,80138.42,0.0,0.97574,3e-05,3.00701]
[1778176922629,41.11,80146.73,0.0,0.97595,3e-05,2.98528]
[1778176922944,41.11,80146.73,0.0,0.97595,3e-05,2.98528]
[1778176923315,41.11,80146.73,0.0,0.97595,3e-05,2.98528]
[1778176923640,41.11,80150.63,0.0,0.97604,3e-05,2.97546]
[1778176924647,41.12,80152.68,0.0,0.97609,3e-05,2.97064]
[1778176925654,41.12,80147.89,0.0,0.97595,3e-05,2.98484]
[1778176927669,41.12,80149.27,0.0,0.97598,3e-05,2.98247]
[1778176929683,41.13,80147.67,0.0,0.97592,3e-05,2.9881]
[1778176930690,41.13,80146.01,0.0,0.97587,3e-05,2.99321]
[1778176931697,41.13,80138.26,0.0,0.97566,3e-05,3.01474]
[1778176931938,41.13,80138.26,0.0,0.97566,3e-05,3.01474]
[1778176932157,41.13,80138.26,0.0,0.97566,3e-05,3.01474]
[1778176932203,41.13,80138.26,0.0,0.97566,3e-05,3.01474]
[1778176932287,41.13,80138.26,0.0,0.97566,3e-05,3.01474]
[1778176932704,41.14,80128.01,0.0,0.97539,3e-05,3.04314]
[1778176933711,41.14,80139.01,0.0,0.97567,3e-05,3.01389]
[1778176934718,41.14,80139.76,0.0,0.97568,3e-05,3.01248]
[1778176935487,41.14,80139.76,0.0,0.97568,3e-05,3.01248]
[1778176936733,41.14,80137.95,0.0,0.97563,3e-05,3.01861]
[1778176938747,41.15,80132.01,0.0,0.97546,3e-05,3.03591]
[1778176940367,41.15,80131.3,0.0,0.97543,3e-05,3.03842]
[1778176940762,41.15,80135.91,0.0,0.97555,3e-05,3.02649]
[1778176941769,41.16,80142.25,0.0,0.97571,3e-05,3.00996]
[1778176942069,41.16,80142.25,0.0,0.97571,3e-05,3.00996]
[1778176942102,41.16,80142.25,0.0,0.97571,3e-05,3.00996]
[1778176942777,41.16,80146.45,0.0,0.97581,3e-05,2.99927]
[1778176943784,41.16,80139.99,0.0,0.97564,3e-05,3.01732]
[1778176944039,41.16,80139.99,0.0,0.97564,3e-05,3.01732]
[1778176944061,41.16,80139.99,0.0,0.97564,3e-05,3.01732]
[1778176944791,41.16,80138.36,0.0,0.97559,3e-05,3.02234]
[1778176946017,41.16,80138.67,0.0,0.97559,3e-05,3.0221]
[1778176946188,41.16,80138.67,0.0,0.97559,3e-05,3.0221]
[1778176946859,41.16,80138.67,0.0,0.97559,3e-05,3.0221]
[1778176946805,41.17,80133.26,0.0,0.97544,3e-05,3.03736]
[1778176947812,41.17,80136.27,0.0,0.97552,3e-05,3.02978]
[1778176948819,41.17,80138.12,0.0,0.97556,3e-05,3.02536]
[1778176950833,41.17,80134.96,0.0,0.97547,3e-05,3.03512]
[1778176951840,41.18,80131.47,0.0,0.97539,3e-05,3.04196]
[1778176952847,41.18,80128.85,0.0,0.97532,3e-05,3.04965]
[1778176952926,41.18,80128.85,0.0,0.97532,3e-05,3.04965]
[1778176952979,41.18,80128.85,0.0,0.97532,3e-05,3.04965]
[1778176953854,41.18,80129.68,0.0,0.97533,3e-05,3.04794]
[1778176955014,41.18,80128.33,0.0,0.97529,3e-05,3.05217]
[1778176955066,41.18,80128.33,0.0,0.97529,3e-05,3.05217]
[1778176955144,41.18,80128.33,0.0,0.97529,3e-05,3.05217]
[1778176955201,41.18,80128.33,0.0,0.97529,3e-05,3.05217]
[1778176955868,41.18,80127.85,0.0,0.97527,3e-05,3.05403]
[1778176956332,41.18,80127.85,0.0,0.97527,3e-05,3.05403]
[1778176956613,41.18,80127.85,0.0,0.97527,3e-05,3.05403]
[1778176956868,41.18,80127.85,0.0,0.97527,3e-05,3.05403]
[1778176956877,41.19,80123.02,0.0,0.97514,3e-05,3.06775]
[1778176957080,41.19,80123.02,0.0,0.97514,3e-05,3.06775]
[1778176957236,41.19,80123.02,0.0,0.97514,3e-05,3.06775]
[1778176957328,41.19,80123.02,0.0,0.97514,3e-05,3.06775]
[1778176957474,41.19,80123.02,0.0,0.97514,3e-05,3.06775]
[1778176957659,41.19,80123.02,0.0,0.97514,3e-05,3.06775]
[1778176957756,41.19,80123.02,0.0,0.97513,3e-05,3.06827]
[1778176957892,41.19,80123.02,0.0,0.97513,3e-05,3.06827]
[1778176957939,41.19,80123.02,0.0,0.97513,3e-05,3.06827]
[1778176957966,41.19,80123.02,0.0,0.97513,3e-05,3.06827]
[1778176958096,41.19,80123.02,0.0,0.97513,3e-05,3.06827]
[1778176958738,41.19,80123.02,0.0,0.97513,3e-05,3.06827]
[1778176958805,41.19,80125.03,0.0,0.97519,3e-05,3.06278]
[1778176958889,41.19,80133.02,0.0,0.9754,3e-05,3.04155]
[1778176959896,41.19,80139.05,0.0,0.97555,3e-05,3.02577]
[1778176961093,41.19,80139.05,0.0,0.97555,3e-05,3.02577]
[1778176961262,41.19,80139.05,0.0,0.97555,3e-05,3.02577]
[1778176961297,41.19,80140.8,0.0,0.97559,3e-05,3.02163]
[1778176962371,41.19,80140.8,0.0,0.97559,3e-05,3.02163]
[1778176962424,41.19,80140.8,0.0,0.97559,3e-05,3.02163]
[1778176962519,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963184,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963280,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963406,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963440,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963553,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963723,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963809,41.2,80147.9,0.0,0.97577,3e-05,3.00309]
[1778176963799,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176963958,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176964285,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176964399,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176964452,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176964733,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176964816,41.2,80152.93,0.0,0.97589,3e-05,2.99086]
[1778176964827,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176964954,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176965101,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176965285,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176965346,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176965374,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176965459,41.2,80154.58,0.0,0.97593,3e-05,2.98709]
[1778176965490,41.2,80150.98,0.0,0.97583,3e-05,2.99674]
[1778176971379,41.21,80150.1,0.0,0.97578,3e-05,3.00225]
[1778176971443,41.21,80150.1,0.0,0.97578,3e-05,3.00225]
[1778176971467,41.21,80150.1,0.0,0.97578,3e-05,3.00225]
[1778176972858,41.22,80149.81,0.0,0.97577,3e-05,3.00365]
[1778176972878,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176972988,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973021,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973353,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973444,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973535,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973687,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973714,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973732,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973790,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973871,41.22,80150.37,0.0,0.97577,3e-05,3.00339]
[1778176973884,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974306,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974437,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974585,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974744,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974789,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974898,41.22,80152.72,0.0,0.97583,3e-05,2.99771]
[1778176974833,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975045,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975172,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975315,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975561,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975613,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975797,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975888,41.23,80156.62,0.0,0.97592,3e-05,2.9879]
[1778176975816,41.23,80159.43,0.0,0.97599,3e-05,2.98104]
[1778176978507,41.23,80159.38,0.0,0.97598,3e-05,2.98183]
[1778176978786,41.23,80159.38,0.0,0.97598,3e-05,2.98183]
[1778176978838,41.23,80159.38,0.0,0.97598,3e-05,2.98183]
[1778176981874,41.24,80159.11,0.0,0.97595,3e-05,2.9845]
[1778176981930,41.24,80158.84,0.0,0.97593,3e-05,2.98651]
[1778176982009,41.24,80158.84,0.0,0.97593,3e-05,2.98651]
[1778176982048,41.24,80158.84,0.0,0.97593,3e-05,2.98651]
[1778176982089,41.24,80158.84,0.0,0.97593,3e-05,2.98651]
[1778176982212,41.24,80158.84,0.0,0.97593,3e-05,2.98651]
[1778176982300,41.24,80154.65,0.0,0.97583,3e-05,2.99774]
[1778176982944,41.24,80154.65,0.0,0.97583,3e-05,2.99774]
[1778176983086,41.24,80154.65,0.0,0.97583,3e-05,2.99774]
[1778176983122,41.24,80154.65,0.0,0.97583,3e-05,2.99774]
[1778176983199,41.24,80154.65,0.0,0.97583,3e-05,2.99774]
[1778176983597,41.24,80154.65,0.0,0.97583,3e-05,2.99774]
[1778176983662,41.24,80149.01,0.0,0.97567,3e-05,3.01352]
[1778176987153,41.25,80149.94,0.0,0.97568,3e-05,3.0128]
[1778176987300,41.25,80149.94,0.0,0.97568,3e-05,3.0128]
[1778176987349,41.25,80149.94,0.0,0.97568,3e-05,3.0128]
[1778176987420,41.25,80149.94,0.0,0.97568,3e-05,3.0128]
[1778176987455,41.25,80149.94,0.0,0.97568,3e-05,3.0128]
[1778176987511,41.25,80149.89,0.0,0.97567,3e-05,3.01353]
[1778176989118,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989169,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989300,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989352,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989457,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989578,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989750,41.26,80148.79,0.0,0.97564,3e-05,3.01709]
[1778176989850,41.26,80146.49,0.0,0.97557,3e-05,3.02445]
[1778176989937,41.26,80146.49,0.0,0.97557,3e-05,3.02445]
[1778176989986,41.26,80146.49,0.0,0.97557,3e-05,3.02445]
[1778176990108,41.26,80147.5,0.0,0.97559,3e-05,3.02173]
[1778176991114,41.26,80147.5,0.0,0.97559,3e-05,3.02173]
[1778176991317,41.26,80147.5,0.0,0.97559,3e-05,3.02173]
[1778176991388,41.26,80147.5,0.0,0.97559,3e-05,3.02173]
[1778176991492,41.26,80147.5,0.0,0.97559,3e-05,3.02173]
[1778176991546,41.26,80147.5,0.0,0.97559,3e-05,3.02173]
[1778176991573,41.26,80146.98,0.0,0.97557,3e-05,3.02371]
[1778176993366,41.26,80147.81,0.0,0.97559,3e-05,3.02205]
[1778176993553,41.26,80147.81,0.0,0.97559,3e-05,3.02205]
[1778176993667,41.26,80147.81,0.0,0.97559,3e-05,3.02205]
[1778176993698,41.26,80147.81,0.0,0.97559,3e-05,3.02205]
[1778176993800,41.26,80147.81,0.0,0.97559,3e-05,3.02205]
[1778176993899,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994067,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994156,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994374,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994416,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994608,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994719,41.27,80146.53,0.0,0.97554,3e-05,3.02665]
[1778176994740,41.27,80145.22,0.0,0.9755,3e-05,3.03075]
[1778176995024,41.27,80145.22,0.0,0.9755,3e-05,3.03075]
[1778176995191,41.27,80145.22,0.0,0.9755,3e-05,3.03075]
[1778176995482,41.27,80145.22,0.0,0.9755,3e-05,3.03075]
[1778176995626,41.27,80145.22,0.0,0.9755,3e-05,3.03075]
[1778176995712,41.27,80145.9,0.0,0.97552,3e-05,3.02948]
[1778176996032,41.27,80145.9,0.0,0.97552,3e-05,3.02948]
[1778176996312,41.27,80145.9,0.0,0.97552,3e-05,3.02948]
[1778176996362,41.27,80145.9,0.0,0.97552,3e-05,3.02948]
[1778176996381,41.27,80145.9,0.0,0.97552,3e-05,3.02948]
[1778176999421,41.27,80146.5,0.0,0.97553,3e-05,3.02842]
[1778176999491,41.27,80146.5,0.0,0.97553,3e-05,3.02842]
[1778176999766,41.27,80146.5,0.0,0.97553,3e-05,3.02842]
[1778176999806,41.28,80147.68,0.0,0.97554,3e-05,3.02693]
[1778177003689,41.28,80148.14,0.0,0.97554,3e-05,3.02682]
[1778177003692,41.29,80149.58,0.0,0.97558,3e-05,3.0235]
[1778177004262,41.29,80149.58,0.0,0.97558,3e-05,3.0235]
[1778177004347,41.29,80153.03,0.0,0.97566,3e-05,3.01478]
[1778177005272,41.29,80153.03,0.0,0.97566,3e-05,3.01478]
[1778177005312,41.29,80153.03,0.0,0.97566,3e-05,3.01478]
[1778177005594,41.29,80153.03,0.0,0.97566,3e-05,3.01478]
[1778177005910,41.29,80153.03,0.0,0.97566,3e-05,3.01478]
[1778177005672,41.29,80155.58,0.0,0.97572,3e-05,3.0085]
[1778177006191,41.29,80155.58,0.0,0.97572,3e-05,3.0085]
[1778177006275,41.29,80155.58,0.0,0.97572,3e-05,3.0085]
[1778177006424,41.29,80155.58,0.0,0.97572,3e-05,3.0085]
[1778177006464,41.29,80155.58,0.0,0.97572,3e-05,3.0085]
[1778177006517,41.29,80155.58,0.0,0.97572,3e-05,3.0085]
[1778177006521,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007106,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007236,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007651,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007682,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007739,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007848,41.29,80149.88,0.0,0.97557,3e-05,3.02444]
[1778177007872,41.3,80146.26,0.0,0.97546,3e-05,3.03533]
[1778177008862,41.3,80146.26,0.0,0.97546,3e-05,3.03533]
[1778177008993,41.3,80144.98,0.0,0.97543,3e-05,3.0388]
[1778177009022,41.3,80144.98,0.0,0.97543,3e-05,3.0388]
[1778177009087,41.3,80144.98,0.0,0.97543,3e-05,3.0388]
[1778177009113,41.3,80144.98,0.0,0.97543,3e-05,3.0388]
[1778177009883,41.3,80144.98,0.0,0.97543,3e-05,3.0388]
[1778177009995,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010027,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010045,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010110,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010130,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010284,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010566,41.3,80147.57,0.0,0.97549,3e-05,3.03233]
[1778177010663,41.3,80151.95,0.0,0.9756,3e-05,3.02107]
[1778177012915,41.3,80153.01,0.0,0.97565,3e-05,3.01559]
[1778177013049,41.3,80152.92,0.0,0.97564,3e-05,3.0164]
[1778177013083,41.3,80152.92,0.0,0.97564,3e-05,3.0164]
[1778177013147,41.3,80152.92,0.0,0.97564,3e-05,3.0164]
[1778177013176,41.3,80152.92,0.0,0.97564,3e-05,3.0164]
[1778177013270,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177013974,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177014163,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177014203,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177014602,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177014683,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177014933,41.31,80149.53,0.0,0.97554,3e-05,3.02612]
[1778177014703,41.31,80146.47,0.0,0.97545,3e-05,3.03549]
[1778177016900,41.31,80147.7,0.0,0.97549,3e-05,3.03217]
[1778177016939,41.31,80147.7,0.0,0.97549,3e-05,3.03217]
[1778177016902,41.31,80152.76,0.0,0.97561,3e-05,3.01965]
[1778177017301,41.31,80152.76,0.0,0.97561,3e-05,3.01965]
[1778177017476,41.31,80152.76,0.0,0.97561,3e-05,3.01965]
[1778177017515,41.31,80152.76,0.0,0.97561,3e-05,3.01965]
[1778177017743,41.31,80152.76,0.0,0.97561,3e-05,3.01965]
[1778177017771,41.32,80157.2,0.0,0.97572,3e-05,3.0083]
[1778177018553,41.32,80157.2,0.0,0.97572,3e-05,3.0083]
[1778177018606,41.32,80157.2,0.0,0.97572,3e-05,3.0083]
[1778177018806,41.32,80157.2,0.0,0.97572,3e-05,3.0083]
[1778177018850,41.32,80157.2,0.0,0.97572,3e-05,3.0083]
[1778177018898,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019147,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019272,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019321,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019510,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019628,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019880,41.32,80159.37,0.0,0.97577,3e-05,3.00308]
[1778177019908,41.32,80159.59,0.0,0.97577,3e-05,3.00309]
[1778177020109,41.32,80159.59,0.0,0.97577,3e-05,3.00309]
[1778177020248,41.32,80159.59,0.0,0.97577,3e-05,3.00309]
[1778177020542,41.32,80159.59,0.0,0.97577,3e-05,3.00309]
[1778177020645,41.32,80159.59,0.0,0.97577,3e-05,3.00309]
[1778177020672,41.32,80159.59,0.0,0.97577,3e-05,3.00309]
[1778177020744,41.32,80156.72,0.0,0.97569,3e-05,3.01138]
[1778177021730,41.32,80156.72,0.0,0.97569,3e-05,3.01138]
[1778177021840,41.32,80156.72,0.0,0.97569,3e-05,3.01138]
[1778177021908,41.32,80157.12,0.0,0.97569,3e-05,3.01089]
[1778177022074,41.32,80157.12,0.0,0.97569,3e-05,3.01089]
[1778177022226,41.32,80157.12,0.0,0.97569,3e-05,3.01089]
[1778177022439,41.32,80157.12,0.0,0.97569,3e-05,3.01089]
[1778177022540,41.32,80156.94,0.0,0.97569,3e-05,3.01137]
[1778177025938,41.33,80156.85,0.0,0.97568,3e-05,3.01219]
[1778177026278,41.33,80156.87,0.0,0.97567,3e-05,3.0133]
[1778177026307,41.33,80156.87,0.0,0.97567,3e-05,3.0133]
[1778177026362,41.33,80156.91,0.0,0.97567,3e-05,3.01377]
[1778177028062,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028138,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028365,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028425,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028609,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028775,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028791,41.33,80156.95,0.0,0.97566,3e-05,3.01424]
[1778177028847,41.34,80155.09,0.0,0.9756,3e-05,3.02038]
[1778177029079,41.34,80155.09,0.0,0.9756,3e-05,3.02038]
[1778177029374,41.34,80155.09,0.0,0.9756,3e-05,3.02038]
[1778177029604,41.34,80155.09,0.0,0.9756,3e-05,3.02038]
[1778177029623,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030020,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030080,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030174,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030431,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030508,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030782,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030847,41.34,80144.14,0.0,0.97531,3e-05,3.04997]
[1778177030908,41.34,80135.68,0.0,0.97508,3e-05,3.07396]
[1778177030978,41.34,80135.68,0.0,0.97508,3e-05,3.07396]
[1778177031398,41.34,80133.87,0.0,0.97503,3e-05,3.0789]
[1778177032914,41.34,80133.87,0.0,0.97503,3e-05,3.0789]
[1778177032926,41.35,80134.37,0.0,0.97503,3e-05,3.07847]
[1778177033079,41.35,80134.37,0.0,0.97503,3e-05,3.07847]
[1778177033205,41.35,80134.37,0.0,0.97503,3e-05,3.07847]
[1778177033397,41.35,80134.37,0.0,0.97503,3e-05,3.07847]
[1778177033917,41.35,80134.37,0.0,0.97503,3e-05,3.07847]
[1778177033860,41.35,80136.44,0.0,0.97508,3e-05,3.07331]
[1778177034017,41.35,80136.44,0.0,0.97508,3e-05,3.07331]
[1778177034207,41.35,80136.44,0.0,0.97508,3e-05,3.07331]
[1778177034806,41.35,80140.03,0.0,0.97518,3e-05,3.06403]
[1778177035017,41.35,80140.03,0.0,0.97518,3e-05,3.06403]
[1778177035646,41.35,80144.18,0.0,0.97529,3e-05,3.05276]
[1778177036156,41.35,80144.18,0.0,0.97529,3e-05,3.05276]
[1778177036433,41.35,80146.14,0.0,0.97533,3e-05,3.04796]
[1778177038857,41.35,80146.35,0.0,0.97533,3e-05,3.04844]
[1778177038884,41.35,80146.35,0.0,0.97533,3e-05,3.04844]
[1778177038915,41.36,80146.77,0.0,0.97533,3e-05,3.04783]
[1778177039164,41.36,80146.77,0.0,0.97533,3e-05,3.04783]
[1778177039617,41.36,80152.42,0.0,0.97548,3e-05,3.03255]
[1778177040948,41.36,80155.72,0.0,0.97556,3e-05,3.02477]
[1778177041752,41.36,80159.91,0.0,0.97566,3e-05,3.01408]
[1778177043683,41.36,80161.75,0.0,0.97571,3e-05,3.00972]
[1778177044892,41.37,80163.51,0.0,0.97574,3e-05,3.00617]
[1778177046787,41.37,80160.48,0.0,0.97566,3e-05,3.01489]
[1778177048674,41.38,80158.84,0.0,0.9756,3e-05,3.02045]
[1778177050825,41.38,80157.4,0.0,0.97555,3e-05,3.02602]
[1778177053857,41.39,80154.36,0.0,0.97545,3e-05,3.03589]
[1778177055835,41.39,80156.1,0.0,0.97549,3e-05,3.03229]
[1778177056951,41.39,80160.56,0.0,0.9756,3e-05,3.02084]
[1778177058706,41.4,80156.51,0.0,0.97549,3e-05,3.03231]
[1778177061836,41.4,80155.06,0.0,0.97543,3e-05,3.03843]
[1778177063003,41.41,80152.6,0.0,0.97536,3e-05,3.04562]
[1778177066719,41.41,80154.3,0.0,0.97539,3e-05,3.04261]
[1778177071006,41.42,80156.23,0.0,0.97544,3e-05,3.03685]
[1778177075714,41.43,80157.85,0.0,0.97546,3e-05,3.03467]
[1778177076907,41.43,80164.56,0.0,0.97562,3e-05,3.01771]
[1778177077728,41.43,80160.55,0.0,0.97552,3e-05,3.02849]
[1778177081760,41.44,80158.55,0.0,0.97544,3e-05,3.03613]
[1778177082936,41.44,80158.55,0.0,0.97544,3e-05,3.03613]
[1778177082961,41.44,80158.55,0.0,0.97544,3e-05,3.03613]
[1778177083002,41.44,80159.66,0.0,0.97546,3e-05,3.03424]
[1778177083248,41.44,80159.66,0.0,0.97546,3e-05,3.03424]
[1778177083774,41.45,80159.06,0.0,0.97544,3e-05,3.03641]
[1778177084701,41.45,80159.06,0.0,0.97544,3e-05,3.03641]
[1778177084895,41.45,80159.06,0.0,0.97544,3e-05,3.03641]
[1778177084996,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085047,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085227,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085644,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085690,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085884,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085904,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085998,41.45,80158.6,0.0,0.97542,3e-05,3.0382]
[1778177085982,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086037,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086115,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086152,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086215,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086457,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086624,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086750,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086926,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177087027,41.45,80158.41,0.0,0.97541,3e-05,3.03926]
[1778177086956,41.45,80158.18,0.0,0.9754,3e-05,3.04042]
[1778177087094,41.45,80158.18,0.0,0.9754,3e-05,3.04042]
[1778177087641,41.45,80158.18,0.0,0.9754,3e-05,3.04042]
[1778177088028,41.45,80131.62,0.0,0.97469,3e-05,3.11325]
[1778177089666,41.45,80130.82,0.0,0.97467,3e-05,3.11545]
[1778177089728,41.45,80130.82,0.0,0.97467,3e-05,3.11545]
[1778177089875,41.45,80130.82,0.0,0.97467,3e-05,3.11545]
[1778177089956,41.45,80130.82,0.0,0.97467,3e-05,3.11545]
[1778177090008,41.45,80130.82,0.0,0.97467,3e-05,3.11545]
[1778177089940,41.46,80133.81,0.0,0.97474,3e-05,3.10808]
[1778177090191,41.46,80133.81,0.0,0.97474,3e-05,3.10808]
[1778177090214,41.46,80133.81,0.0,0.97474,3e-05,3.10808]
[1778177090985,41.46,80134.67,0.0,0.97476,3e-05,3.10615]
[1778177092234,41.46,80135.44,0.0,0.97478,3e-05,3.10447]
[1778177092355,41.46,80135.44,0.0,0.97478,3e-05,3.10447]
[1778177092399,41.46,80135.44,0.0,0.97478,3e-05,3.10447]
[1778177092772,41.46,80135.44,0.0,0.97478,3e-05,3.10447]
[1778177092822,41.46,80135.44,0.0,0.97478,3e-05,3.10447]
[1778177093034,41.46,80135.44,0.0,0.97478,3e-05,3.10447]
[1778177092912,41.46,80135.52,0.0,0.97477,3e-05,3.10468]
[1778177093204,41.46,80135.52,0.0,0.97477,3e-05,3.10468]
[1778177093245,41.46,80135.52,0.0,0.97477,3e-05,3.10468]
[1778177093341,41.46,80135.52,0.0,0.97477,3e-05,3.10468]
[1778177093375,41.46,80135.52,0.0,0.97477,3e-05,3.10468]
[1778177093845,41.46,80137.18,0.0,0.97481,3e-05,3.10057]
[1778177095522,41.46,80137.16,0.0,0.97481,3e-05,3.10107]
[1778177095603,41.46,80137.16,0.0,0.97481,3e-05,3.10107]
[1778177095643,41.46,80137.16,0.0,0.97481,3e-05,3.10107]
[1778177095859,41.47,80137.64,0.0,0.97482,3e-05,3.10019]
[1778177097503,41.47,80138.65,0.0,0.97484,3e-05,3.09787]
[1778177097624,41.47,80138.65,0.0,0.97484,3e-05,3.09787]
[1778177097656,41.47,80138.65,0.0,0.97484,3e-05,3.09787]
[1778177097873,41.47,80142.62,0.0,0.97494,3e-05,3.08747]
[1778177098531,41.47,80142.62,0.0,0.97494,3e-05,3.08747]
[1778177098692,41.47,80142.62,0.0,0.97494,3e-05,3.08747]
[1778177098742,41.47,80142.62,0.0,0.97494,3e-05,3.08747]
[1778177099004,41.47,80144.22,0.0,0.97498,3e-05,3.08357]
[1778177100164,41.47,80144.93,0.0,0.975,3e-05,3.08211]
[1778177100284,41.47,80144.93,0.0,0.975,3e-05,3.08211]
[1778177100330,41.47,80144.93,0.0,0.975,3e-05,3.08211]
[1778177101029,41.47,80144.58,0.0,0.97498,3e-05,3.08353]
[1778177101760,41.47,80144.58,0.0,0.97498,3e-05,3.08353]
[1778177101807,41.47,80144.58,0.0,0.97498,3e-05,3.08353]
[1778177101893,41.47,80144.58,0.0,0.97498,3e-05,3.08353]
[1778177101917,41.47,80144.58,0.0,0.97498,3e-05,3.08353]
[1778177101970,41.47,80144.58,0.0,0.97498,3e-05,3.08353]
[1778177101957,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177102199,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177102203,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177102499,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177102857,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177102941,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177102994,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177103041,41.48,80144.58,0.0,0.97498,3e-05,3.084]
[1778177103057,41.48,80139.53,0.0,0.97484,3e-05,3.09826]
[1778177103215,41.48,80139.53,0.0,0.97484,3e-05,3.09826]
[1778177103311,41.48,80139.53,0.0,0.97484,3e-05,3.09826]
[1778177103770,41.48,80139.53,0.0,0.97484,3e-05,3.09826]
[1778177104135,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177104175,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177104221,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177104334,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177104376,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177104837,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177104887,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177105009,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177105021,41.48,80139.06,0.0,0.97482,3e-05,3.09999]
[1778177105033,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105132,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105189,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105307,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105364,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105416,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105906,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177106028,41.48,80142.5,0.0,0.97491,3e-05,3.09103]
[1778177105978,41.48,80142.33,0.0,0.9749,3e-05,3.09195]
[1778177106210,41.48,80142.33,0.0,0.9749,3e-05,3.09195]
[1778177106985,41.48,80142.33,0.0,0.9749,3e-05,3.09195]
[1778177107035,41.48,80142.33,0.0,0.9749,3e-05,3.09195]
[1778177107011,41.48,80142.81,0.0,0.97491,3e-05,3.09109]
[1778177107108,41.48,80142.81,0.0,0.97491,3e-05,3.09109]
[1778177107359,41.48,80142.81,0.0,0.97491,3e-05,3.09109]
[1778177107408,41.48,80142.81,0.0,0.97491,3e-05,3.09109]
[1778177107990,41.48,80142.81,0.0,0.97491,3e-05,3.09109]
[1778177108003,41.49,80141.18,0.0,0.97486,3e-05,3.096]
[1778177109264,41.49,80140.27,0.0,0.97484,3e-05,3.09849]
[1778177109482,41.49,80140.27,0.0,0.97484,3e-05,3.09849]
[1778177109613,41.49,80140.27,0.0,0.97484,3e-05,3.09849]
[1778177109730,41.49,80140.27,0.0,0.97484,3e-05,3.09849]
[1778177110130,41.49,80141.43,0.0,0.97486,3e-05,3.09621]
[1778177112522,41.49,80141.19,0.0,0.97484,3e-05,3.09776]
[1778177112709,41.49,80141.19,0.0,0.97484,3e-05,3.09776]
[1778177112891,41.49,80141.19,0.0,0.97484,3e-05,3.09776]
[1778177113034,41.49,80141.19,0.0,0.97484,3e-05,3.09776]
[1778177113041,41.49,80137.58,0.0,0.97474,3e-05,3.10808]
[1778177113323,41.49,80137.58,0.0,0.97474,3e-05,3.10808]
[1778177113461,41.49,80137.58,0.0,0.97474,3e-05,3.10808]
[1778177113641,41.49,80137.58,0.0,0.97474,3e-05,3.10808]
[1778177114324,41.49,80136.77,0.0,0.97472,3e-05,3.11073]
[1778177114638,41.49,80136.77,0.0,0.97472,3e-05,3.11073]
[1778177114687,41.49,80136.77,0.0,0.97472,3e-05,3.11073]
[1778177114860,41.49,80136.77,0.0,0.97472,3e-05,3.11073]
[1778177115015,41.49,80136.77,0.0,0.97472,3e-05,3.11073]
[1778177115001,41.5,80137.84,0.0,0.97474,3e-05,3.10822]
[1778177115108,41.5,80137.84,0.0,0.97474,3e-05,3.10822]
[1778177115126,41.5,80137.84,0.0,0.97474,3e-05,3.10822]
[1778177116212,41.5,80137.46,0.0,0.97473,3e-05,3.10969]
[1778177116335,41.5,80137.46,0.0,0.97473,3e-05,3.10969]
[1778177116562,41.5,80137.46,0.0,0.97473,3e-05,3.10969]
[1778177117016,41.5,80137.6,0.0,0.97473,3e-05,3.10974]
[1778177117239,41.5,80137.6,0.0,0.97473,3e-05,3.10974]
[1778177117358,41.5,80137.6,0.0,0.97473,3e-05,3.10974]
[1778177117601,41.5,80137.6,0.0,0.97473,3e-05,3.10974]
[1778177117710,41.5,80137.6,0.0,0.97473,3e-05,3.10974]
[1778177118023,41.5,80137.1,0.0,0.97471,3e-05,3.11153]
[1778177118109,41.5,80137.1,0.0,0.97471,3e-05,3.11153]
[1778177118929,41.5,80137.1,0.0,0.97471,3e-05,3.11153]
[1778177119030,41.5,80136.72,0.0,0.97469,3e-05,3.113]
[1778177119278,41.5,80136.72,0.0,0.97469,3e-05,3.113]
[1778177120040,41.5,80137.16,0.0,0.9747,3e-05,3.11222]
[1778177121566,41.51,80137.16,0.0,0.9747,3e-05,3.11264]
[1778177121669,41.51,80137.16,0.0,0.9747,3e-05,3.11264]
[1778177121916,41.51,80137.16,0.0,0.9747,3e-05,3.11264]
[1778177122378,41.51,80136.81,0.0,0.97468,3e-05,3.11402]
[1778177122431,41.51,80136.81,0.0,0.97468,3e-05,3.11402]
[1778177122580,41.51,80136.81,0.0,0.97468,3e-05,3.11402]
[1778177122615,41.51,80136.81,0.0,0.97468,3e-05,3.11402]
[1778177122627,41.51,80136.81,0.0,0.97468,3e-05,3.11402]
[1778177122929,41.51,80136.81,0.0,0.97468,3e-05,3.11402]
[1778177123061,41.51,80137.28,0.0,0.97469,3e-05,3.11315]
[1778177123160,41.51,80137.28,0.0,0.97469,3e-05,3.11315]
[1778177123277,41.51,80137.28,0.0,0.97469,3e-05,3.11315]
[1778177123828,41.51,80137.28,0.0,0.97469,3e-05,3.11315]
[1778177123868,41.51,80137.28,0.0,0.97469,3e-05,3.11315]
[1778177124175,41.51,80138.72,0.0,0.97473,3e-05,3.10963]
[1778177124832,41.51,80138.72,0.0,0.97473,3e-05,3.10963]
[1778177125081,41.51,80128.58,0.0,0.97445,3e-05,3.13793]
[1778177125491,41.51,80128.58,0.0,0.97445,3e-05,3.13793]
[1778177125640,41.51,80128.58,0.0,0.97445,3e-05,3.13793]
[1778177125768,41.51,80128.58,0.0,0.97445,3e-05,3.13793]
[1778177125989,41.51,80128.58,0.0,0.97445,3e-05,3.13793]
[1778177126085,41.51,80124.11,0.0,0.97432,3e-05,3.15066]
[1778177129532,41.52,80125.42,0.0,0.97435,3e-05,3.14812]
[1778177134650,41.52,80125.73,0.0,0.97436,3e-05,3.14584]
[1778177136303,41.52,80124.0,0.0,0.97431,3e-05,3.15099]
[1778177137939,41.53,80124.05,0.0,0.97431,3e-05,3.15159]
[1778177138068,41.53,80124.05,0.0,0.97431,3e-05,3.15159]
[1778177138826,41.53,80127.16,0.0,0.97439,3e-05,3.14336]
[1778177140057,41.53,80135.64,0.0,0.97461,3e-05,3.12082]
[1778177142810,41.53,80139.28,0.0,0.9747,3e-05,3.11168]
[1778177144170,41.54,80140.97,0.0,0.97474,3e-05,3.10792]
[1778177144216,41.54,80140.97,0.0,0.97474,3e-05,3.10792]
[1778177144277,41.54,80140.97,0.0,0.97474,3e-05,3.10792]
[1778177144304,41.54,80140.97,0.0,0.97474,3e-05,3.10792]
[1778177145120,41.54,80142.14,0.0,0.97476,3e-05,3.10516]
[1778177147000,41.54,80138.5,0.0,0.97466,3e-05,3.11597]
[1778177147256,41.54,80138.5,0.0,0.97466,3e-05,3.11597]
[1778177147582,41.54,80138.5,0.0,0.97466,3e-05,3.11597]
[1778177147608,41.54,80138.5,0.0,0.97466,3e-05,3.11597]
[1778177147866,41.54,80138.5,0.0,0.97466,3e-05,3.11597]
[1778177148091,41.54,80138.5,0.0,0.97466,3e-05,3.11597]
[1778177147888,41.54,80138.38,0.0,0.97465,3e-05,3.11672]
[1778177148173,41.54,80138.38,0.0,0.97465,3e-05,3.11672]
[1778177148666,41.54,80138.38,0.0,0.97465,3e-05,3.11672]
[1778177148741,41.54,80138.38,0.0,0.97465,3e-05,3.11672]
[1778177148857,41.54,80138.38,0.0,0.97465,3e-05,3.11672]
[1778177148935,41.54,80138.11,0.0,0.97464,3e-05,3.11788]
[1778177149354,41.54,80138.11,0.0,0.97464,3e-05,3.11788]
[1778177149392,41.54,80138.11,0.0,0.97464,3e-05,3.11788]
[1778177149801,41.54,80138.11,0.0,0.97464,3e-05,3.11788]
[1778177150014,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177150168,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177150198,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177150480,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177150501,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177150607,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177150859,41.55,80139.87,0.0,0.97468,3e-05,3.11349]
[1778177151012,41.55,80144.85,0.0,0.97481,3e-05,3.10031]
[1778177151242,41.55,80144.85,0.0,0.97481,3e-05,3.10031]
[1778177151655,41.55,80144.85,0.0,0.97481,3e-05,3.10031]
[1778177151870,41.55,80144.85,0.0,0.97481,3e-05,3.10031]
[1778177152116,41.55,80144.85,0.0,0.97481,3e-05,3.10031]
[1778177152156,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152362,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152370,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152518,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152548,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152671,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152892,41.55,80146.03,0.0,0.97484,3e-05,3.09754]
[1778177152966,41.55,80147.14,0.0,0.97487,3e-05,3.09497]
[1778177153736,41.55,80147.14,0.0,0.97487,3e-05,3.09497]
[1778177153839,41.55,80147.14,0.0,0.97487,3e-05,3.09497]
[1778177153977,41.55,80147.14,0.0,0.97487,3e-05,3.09497]
[1778177154130,41.55,80147.14,0.0,0.97487,3e-05,3.09497]
[1778177154076,41.55,80157.6,0.0,0.97514,3e-05,3.06704]
[1778177154271,41.55,80157.6,0.0,0.97514,3e-05,3.06704]
[1778177154554,41.55,80157.6,0.0,0.97514,3e-05,3.06704]
[1778177154620,41.55,80166.15,0.0,0.97537,3e-05,3.04394]
[1778177155856,41.55,80166.15,0.0,0.97537,3e-05,3.04394]
[1778177159201,41.56,80169.14,0.0,0.97542,3e-05,3.03857]
[1778177162418,41.57,80165.68,0.0,0.97532,3e-05,3.04894]
[1778177163525,41.57,80164.77,0.0,0.97528,3e-05,3.05242]
[1778177163566,41.57,80164.77,0.0,0.97528,3e-05,3.05242]
[1778177163971,41.57,80165.12,0.0,0.97529,3e-05,3.05198]
[1778177164268,41.57,80165.12,0.0,0.97529,3e-05,3.05198]
[1778177164304,41.57,80165.12,0.0,0.97529,3e-05,3.05198]
[1778177164394,41.57,80165.12,0.0,0.97529,3e-05,3.05198]
[1778177164416,41.57,80165.12,0.0,0.97529,3e-05,3.05198]
[1778177164856,41.57,80165.3,0.0,0.97529,3e-05,3.05149]
[1778177165943,41.57,80165.3,0.0,0.97529,3e-05,3.05149]
[1778177165964,41.57,80165.3,0.0,0.97529,3e-05,3.05149]
[1778177165988,41.57,80165.3,0.0,0.97529,3e-05,3.05149]
[1778177166074,41.58,80166.93,0.0,0.97533,3e-05,3.04812]
[1778177166170,41.58,80166.93,0.0,0.97533,3e-05,3.04812]
[1778177166295,41.58,80166.93,0.0,0.97533,3e-05,3.04812]
[1778177167126,41.58,80166.93,0.0,0.97533,3e-05,3.04812]
[1778177168130,41.58,80164.02,0.0,0.97524,3e-05,3.05697]
[1778177172478,41.59,80166.4,0.0,0.97528,3e-05,3.05254]
[1778177172685,41.59,80166.4,0.0,0.97528,3e-05,3.05254]
[1778177173039,41.59,80166.4,0.0,0.97528,3e-05,3.05254]
[1778177173075,41.59,80166.4,0.0,0.97528,3e-05,3.05254]
[1778177173135,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177173265,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177173306,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177173473,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177173600,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177173739,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177173946,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177174020,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177174037,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177174089,41.59,80165.19,0.0,0.97525,3e-05,3.05629]
[1778177174151,41.59,80165.93,0.0,0.97526,3e-05,3.05479]
[1778177174269,41.59,80165.93,0.0,0.97526,3e-05,3.05479]
[1778177174315,41.59,80165.93,0.0,0.97526,3e-05,3.05479]
[1778177174671,41.59,80165.93,0.0,0.97526,3e-05,3.05479]
[1778177174706,41.59,80165.93,0.0,0.97526,3e-05,3.05479]
[1778177174711,41.59,80165.93,0.0,0.97526,3e-05,3.05479]
[1778177174758,41.59,80168.59,0.0,0.97533,3e-05,3.04762]
[1778177175340,41.59,80168.59,0.0,0.97533,3e-05,3.04762]
[1778177176044,41.59,80168.59,0.0,0.97533,3e-05,3.04762]
[1778177176105,41.59,80180.48,0.0,0.97564,3e-05,3.0162]
[1778177176176,41.59,80180.48,0.0,0.97564,3e-05,3.0162]
[1778177176828,41.59,80180.48,0.0,0.97564,3e-05,3.0162]
[1778177176880,41.59,80180.48,0.0,0.97564,3e-05,3.0162]
[1778177176952,41.59,80180.48,0.0,0.97564,3e-05,3.0162]
[1778177177123,41.59,80180.48,0.0,0.97564,3e-05,3.0162]
[1778177177134,41.59,80189.93,0.0,0.97588,3e-05,2.99104]
[1778177177844,41.59,80189.93,0.0,0.97588,3e-05,2.99104]
[1778177178057,41.59,80189.93,0.0,0.97588,3e-05,2.99104]
[1778177178087,41.59,80189.93,0.0,0.97588,3e-05,2.99104]
[1778177178126,41.59,80189.93,0.0,0.97588,3e-05,2.99104]
[1778177178150,41.59,80187.73,0.0,0.97583,3e-05,2.99689]
[1778177178197,41.59,80187.73,0.0,0.97583,3e-05,2.99689]
[1778177178918,41.59,80187.73,0.0,0.97583,3e-05,2.99689]
[1778177179011,41.59,80188.07,0.0,0.97584,3e-05,2.99599]
[1778177180563,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177180608,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177180700,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177180737,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177180812,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177180959,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177181159,41.59,80188.04,0.0,0.97583,3e-05,2.99607]
[1778177181129,41.59,80187.8,0.0,0.97583,3e-05,2.99671]
[1778177183825,41.59,80188.25,0.0,0.97584,3e-05,2.99551]
[1778177184163,41.59,80188.25,0.0,0.97584,3e-05,2.99551]
[1778177183939,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184218,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184286,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184347,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184459,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184683,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184876,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177185070,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177185119,41.59,80188.44,0.0,0.97584,3e-05,2.99501]
[1778177184959,41.59,80189.17,0.0,0.97586,3e-05,2.99307]
[1778177185218,41.59,80189.17,0.0,0.97586,3e-05,2.99307]
[1778177185255,41.59,80189.17,0.0,0.97586,3e-05,2.99307]
[1778177185838,41.59,80189.17,0.0,0.97586,3e-05,2.99307]
[1778177185906,41.59,80189.17,0.0,0.97586,3e-05,2.99307]
[1778177186068,41.59,80189.17,0.0,0.97586,3e-05,2.99307]
[1778177186110,41.59,80189.48,0.0,0.97587,3e-05,2.99224]
[1778177187075,41.59,80189.48,0.0,0.97587,3e-05,2.99224]
[1778177187235,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187251,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187442,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187505,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187573,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187800,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187852,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177187980,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177188090,41.59,80190.05,0.0,0.97589,3e-05,2.99073]
[1778177188077,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188253,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188280,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188381,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188481,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188527,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188670,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177188917,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177189081,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177189148,41.59,80190.72,0.0,0.9759,3e-05,2.98895]
[1778177189168,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189265,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189280,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189318,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189386,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189452,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189598,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189693,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177189807,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177190109,41.59,80190.93,0.0,0.97591,3e-05,2.98839]
[1778177190121,41.59,80184.56,0.0,0.97574,3e-05,3.00531]
[1778177190548,41.59,80184.56,0.0,0.97574,3e-05,3.00531]
[1778177190595,41.59,80184.56,0.0,0.97574,3e-05,3.00531]
[1778177190692,41.59,80184.56,0.0,0.97574,3e-05,3.00531]
[1778177190882,41.59,80184.56,0.0,0.97574,3e-05,3.00531]
[1778177191116,41.59,80182.43,0.0,0.97571,3e-05,3.00775]
[1778177191471,41.59,80182.43,0.0,0.97571,3e-05,3.00775]
[1778177191505,41.59,80182.43,0.0,0.97571,3e-05,3.00775]
[1778177191576,41.59,80182.43,0.0,0.97571,3e-05,3.00775]
[1778177191617,41.59,80182.43,0.0,0.97571,3e-05,3.00775]
[1778177191924,41.59,80179.92,0.0,0.97565,3e-05,3.01445]
[1778177192964,41.59,80179.92,0.0,0.97565,3e-05,3.01445]
[1778177193045,41.59,80179.92,0.0,0.97565,3e-05,3.01445]
[1778177193090,41.59,80179.92,0.0,0.97565,3e-05,3.01445]
[1778177193137,41.59,80179.92,0.0,0.97565,3e-05,3.01445]
[1778177193122,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177193369,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177193412,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177193489,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177194009,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177194132,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177194171,41.59,80179.72,0.0,0.97564,3e-05,3.01488]
[1778177194133,41.59,80176.79,0.0,0.97557,3e-05,3.02265]
[1778177194228,41.59,80176.79,0.0,0.97557,3e-05,3.02265]
[1778177194274,41.59,80176.79,0.0,0.97557,3e-05,3.02265]
[1778177195050,41.59,80176.79,0.0,0.97557,3e-05,3.02265]
[1778177195112,41.59,80174.0,0.0,0.9755,3e-05,3.03006]
[1778177195221,41.59,80174.0,0.0,0.9755,3e-05,3.03006]
[1778177195259,41.59,80174.0,0.0,0.9755,3e-05,3.03006]
[1778177195331,41.59,80174.0,0.0,0.9755,3e-05,3.03006]
[1778177195429,41.59,80174.0,0.0,0.9755,3e-05,3.03006]
[1778177195595,41.59,80172.37,0.0,0.97545,3e-05,3.03443]
[1778177196197,41.59,80172.37,0.0,0.97545,3e-05,3.03443]
[1778177196262,41.59,80172.37,0.0,0.97545,3e-05,3.03443]
[1778177197063,41.59,80172.37,0.0,0.97545,3e-05,3.03443]
[1778177197101,41.59,80171.36,0.0,0.97542,3e-05,3.03755]
[1778177197459,41.59,80171.36,0.0,0.97542,3e-05,3.03755]
[1778177197801,41.59,80171.36,0.0,0.97542,3e-05,3.03755]
[1778177197872,41.59,80171.36,0.0,0.97542,3e-05,3.03755]
[1778177198128,41.59,80171.36,0.0,0.97542,3e-05,3.03755]
[1778177198146,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177198234,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177198479,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177198734,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177198812,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177198910,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177199132,41.59,80164.61,0.0,0.97524,3e-05,3.0562]
[1778177199087,41.6,80161.63,0.0,0.97516,3e-05,3.0647]
[1778177199483,41.6,80161.63,0.0,0.97516,3e-05,3.0647]
[1778177199596,41.6,80161.63,0.0,0.97516,3e-05,3.0647]
[1778177200033,41.6,80161.63,0.0,0.97516,3e-05,3.0647]
[1778177200066,41.6,80160.71,0.0,0.97513,3e-05,3.06763]
[1778177200218,41.6,80160.71,0.0,0.97513,3e-05,3.06763]
[1778177200379,41.6,80160.71,0.0,0.97513,3e-05,3.06763]
[1778177200779,41.6,80161.0,0.0,0.97514,3e-05,3.06685]
[1778177201389,41.6,80161.0,0.0,0.97514,3e-05,3.06685]
[1778177201644,41.6,80161.0,0.0,0.97514,3e-05,3.06685]
[1778177201695,41.6,80161.0,0.0,0.97514,3e-05,3.06685]
[1778177201787,41.6,80161.0,0.0,0.97514,3e-05,3.06685]
[1778177202052,41.6,80161.0,0.0,0.97514,3e-05,3.06685]
[1778177202136,41.6,80160.9,0.0,0.97513,3e-05,3.06801]
[1778177202709,41.6,80160.9,0.0,0.97513,3e-05,3.06801]
[1778177202768,41.6,80160.9,0.0,0.97513,3e-05,3.06801]
[1778177203065,41.6,80160.9,0.0,0.97513,3e-05,3.06801]
[1778177203117,41.6,80159.55,0.0,0.97508,3e-05,3.07211]
[1778177203217,41.6,80159.55,0.0,0.97508,3e-05,3.07211]
[1778177203412,41.6,80159.55,0.0,0.97508,3e-05,3.07211]
[1778177204208,41.6,80158.91,0.0,0.97506,3e-05,3.07428]
[1778177204332,41.6,80158.91,0.0,0.97506,3e-05,3.07428]
[1778177204526,41.6,80158.91,0.0,0.97506,3e-05,3.07428]
[1778177204532,41.6,80158.91,0.0,0.97506,3e-05,3.07428]
[1778177204571,41.6,80158.91,0.0,0.97506,3e-05,3.07428]
[1778177205136,41.6,80158.91,0.0,0.97506,3e-05,3.07428]
[1778177205184,41.6,80159.16,0.0,0.97507,3e-05,3.07404]
[1778177205254,41.6,80159.16,0.0,0.97507,3e-05,3.07404]
[1778177205432,41.6,80159.16,0.0,0.97507,3e-05,3.07404]
[1778177205735,41.6,80159.16,0.0,0.97507,3e-05,3.07404]
[1778177205817,41.6,80159.16,0.0,0.97507,3e-05,3.07404]
[1778177205879,41.6,80159.16,0.0,0.97507,3e-05,3.07404]
[1778177205963,41.61,80158.65,0.0,0.97505,3e-05,3.07586]
[1778177211009,41.61,80158.85,0.0,0.97503,3e-05,3.07748]
[1778177211867,41.61,80158.85,0.0,0.97503,3e-05,3.07748]
[1778177212010,41.61,80158.85,0.0,0.97503,3e-05,3.07748]
[1778177212133,41.61,80158.85,0.0,0.97503,3e-05,3.07748]
[1778177212247,41.62,80159.4,0.0,0.97504,3e-05,3.07643]
[1778177212703,41.62,80159.4,0.0,0.97504,3e-05,3.07643]
[1778177212740,41.62,80159.4,0.0,0.97504,3e-05,3.07643]
[1778177212886,41.62,80159.4,0.0,0.97504,3e-05,3.07643]
[1778177212974,41.62,80163.18,0.0,0.97514,3e-05,3.06664]
[1778177213883,41.62,80163.18,0.0,0.97514,3e-05,3.06664]
[1778177214028,41.62,80163.18,0.0,0.97514,3e-05,3.06664]
[1778177214080,41.62,80163.18,0.0,0.97514,3e-05,3.06664]
[1778177214100,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177214258,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177214283,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177214347,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177214489,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177214723,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177215029,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177215109,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177215145,41.62,80161.46,0.0,0.97509,3e-05,3.07173]
[1778177215190,41.62,80171.37,0.0,0.97535,3e-05,3.04547]
[1778177215730,41.62,80171.37,0.0,0.97535,3e-05,3.04547]
[1778177215854,41.62,80171.37,0.0,0.97535,3e-05,3.04547]
[1778177215906,41.62,80171.37,0.0,0.97535,3e-05,3.04547]
[1778177215993,41.62,80171.37,0.0,0.97535,3e-05,3.04547]
[1778177216188,41.62,80171.37,0.0,0.97535,3e-05,3.04547]
[1778177216041,41.62,80172.59,0.0,0.97537,3e-05,3.04267]
[1778177217096,41.62,80172.59,0.0,0.97537,3e-05,3.04267]
[1778177217103,41.62,80172.59,0.0,0.97537,3e-05,3.04267]
[1778177217147,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177217235,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177217322,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177217494,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177217510,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177217642,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177217755,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177218067,41.62,80182.68,0.0,0.97564,3e-05,3.01559]
[1778177218168,41.62,80182.97,0.0,0.97565,3e-05,3.01476]
[1778177218564,41.62,80182.97,0.0,0.97565,3e-05,3.01476]
[1778177218770,41.62,80182.97,0.0,0.97565,3e-05,3.01476]
[1778177218943,41.62,80182.97,0.0,0.97565,3e-05,3.01476]
[1778177219061,41.62,80182.97,0.0,0.97565,3e-05,3.01476]
[1778177219106,41.62,80182.97,0.0,0.97565,3e-05,3.01476]
[1778177219193,41.62,80184.0,0.0,0.97567,3e-05,3.01197]
[1778177220667,41.62,80184.28,0.0,0.97568,3e-05,3.01118]
[1778177220767,41.62,80184.28,0.0,0.97568,3e-05,3.01118]
[1778177220814,41.62,80184.28,0.0,0.97568,3e-05,3.01118]
[1778177221152,41.62,80184.43,0.0,0.97569,3e-05,3.01073]
[1778177221732,41.62,80184.43,0.0,0.97569,3e-05,3.01073]
[1778177221880,41.62,80184.43,0.0,0.97569,3e-05,3.01073]
[1778177221930,41.62,80184.43,0.0,0.97569,3e-05,3.01073]
[1778177222103,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177222743,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177222806,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177222941,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177222943,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177223000,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177223095,41.62,80185.69,0.0,0.97572,3e-05,3.00733]
[1778177223139,41.62,80188.64,0.0,0.9758,3e-05,2.99944]
[1778177224013,41.62,80188.64,0.0,0.9758,3e-05,2.99944]
[1778177224738,41.62,80188.85,0.0,0.9758,3e-05,2.99885]
[1778177224828,41.62,80188.85,0.0,0.9758,3e-05,2.99885]
[1778177224945,41.62,80188.85,0.0,0.9758,3e-05,2.99885]
[1778177225022,41.62,80188.85,0.0,0.9758,3e-05,2.99885]
[1778177225095,41.62,80190.81,0.0,0.97585,3e-05,2.99361]
[1778177225250,41.62,80190.81,0.0,0.97585,3e-05,2.99361]
[1778177226066,41.62,80190.81,0.0,0.97585,3e-05,2.99361]
[1778177226089,41.62,80191.51,0.0,0.97587,3e-05,2.99174]
[1778177226414,41.62,80191.51,0.0,0.97587,3e-05,2.99174]
[1778177226786,41.62,80191.51,0.0,0.97587,3e-05,2.99174]
[1778177226836,41.62,80191.51,0.0,0.97587,3e-05,2.99174]
[1778177226971,41.62,80191.52,0.0,0.97587,3e-05,2.99169]
[1778177228720,41.62,80191.84,0.0,0.97588,3e-05,2.99083]
[1778177228971,41.62,80191.84,0.0,0.97588,3e-05,2.99083]
[1778177229223,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177229285,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177229366,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177229416,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177229552,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177229640,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177229998,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177230137,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177230169,41.62,80193.15,0.0,0.97591,3e-05,2.98734]
[1778177230000,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177230311,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177230352,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177230836,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177230998,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177231009,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177231111,41.62,80196.1,0.0,0.97599,3e-05,2.97951]
[1778177231184,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177231302,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177231432,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177231473,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177231661,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177231797,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177231984,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177232142,41.62,80194.77,0.0,0.97596,3e-05,2.98303]
[1778177232227,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177232371,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177232848,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177232886,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177232960,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177233005,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177233092,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177233145,41.62,80193.29,0.0,0.97592,3e-05,2.98694]
[1778177233142,41.62,80192.29,0.0,0.97589,3e-05,2.98958]
[1778177233321,41.62,80192.29,0.0,0.97589,3e-05,2.98958]
[1778177233390,41.62,80192.29,0.0,0.97589,3e-05,2.98958]
[1778177233459,41.62,80192.29,0.0,0.97589,3e-05,2.98958]
[1778177233680,41.62,80192.29,0.0,0.97589,3e-05,2.98958]
[1778177233943,41.62,80192.29,0.0,0.97589,3e-05,2.98958]
[1778177233995,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177234438,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177234495,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177234553,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177234601,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177234842,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177234854,41.62,80187.88,0.0,0.97578,3e-05,3.00128]
[1778177235219,41.62,80184.5,0.0,0.97569,3e-05,3.01024]
[1778177235913,41.62,80184.5,0.0,0.97569,3e-05,3.01024]
[1778177236077,41.62,80184.5,0.0,0.97569,3e-05,3.01024]
[1778177236126,41.62,80184.5,0.0,0.97569,3e-05,3.01024]
[1778177236598,41.62,80185.73,0.0,0.97572,3e-05,3.0069]
[1778177236768,41.62,80185.73,0.0,0.97572,3e-05,3.0069]
[1778177236919,41.62,80185.73,0.0,0.97572,3e-05,3.0069]
[1778177236970,41.62,80184.69,0.0,0.9757,3e-05,3.00962]
[1778177237615,41.62,80184.69,0.0,0.9757,3e-05,3.00962]
[1778177237778,41.62,80184.69,0.0,0.9757,3e-05,3.00962]
[1778177238083,41.62,80184.69,0.0,0.9757,3e-05,3.00962]
[1778177238157,41.62,80184.69,0.0,0.9757,3e-05,3.00962]
[1778177238184,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177238409,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177238636,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177238685,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177238757,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177238939,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177239087,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177239134,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177239181,41.62,80183.45,0.0,0.97567,3e-05,3.01287]
[1778177239169,41.62,80183.55,0.0,0.97567,3e-05,3.01254]
[1778177239298,41.62,80183.55,0.0,0.97567,3e-05,3.01254]
[1778177239312,41.62,80183.55,0.0,0.97567,3e-05,3.01254]
[1778177239414,41.62,80183.55,0.0,0.97567,3e-05,3.01254]
[1778177239425,41.62,80183.55,0.0,0.97567,3e-05,3.01254]
[1778177239706,41.62,80183.55,0.0,0.97567,3e-05,3.01254]
[1778177239907,41.62,80183.11,0.0,0.97566,3e-05,3.01371]
[1778177241188,41.62,80183.11,0.0,0.97566,3e-05,3.01371]
[1778177241310,41.62,80182.94,0.0,0.97565,3e-05,3.0141]
[1778177241349,41.62,80182.94,0.0,0.97565,3e-05,3.0141]
[1778177241615,41.62,80182.94,0.0,0.97565,3e-05,3.0141]
[1778177241662,41.62,80182.94,0.0,0.97565,3e-05,3.0141]
[1778177241921,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177242402,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177242439,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177242636,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177242745,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177242793,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177243208,41.62,80174.85,0.0,0.97544,3e-05,3.03569]
[1778177242928,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177243259,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177243332,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177243618,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177243755,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177243988,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177244072,41.62,80172.86,0.0,0.97539,3e-05,3.04097]
[1778177244074,41.62,80175.08,0.0,0.97544,3e-05,3.03595]
[1778177244308,41.62,80175.08,0.0,0.97544,3e-05,3.03595]
[1778177244380,41.62,80175.08,0.0,0.97544,3e-05,3.03595]
[1778177244582,41.62,80175.08,0.0,0.97544,3e-05,3.03595]
[1778177244742,41.62,80175.08,0.0,0.97544,3e-05,3.03595]
[1778177244942,41.62,80173.67,0.0,0.9754,3e-05,3.03974]
[1778177245608,41.62,80173.67,0.0,0.9754,3e-05,3.03974]
[1778177245744,41.62,80173.67,0.0,0.9754,3e-05,3.03974]
[1778177245959,41.62,80173.67,0.0,0.9754,3e-05,3.03974]
[1778177246184,41.63,80173.19,0.0,0.97538,3e-05,3.04198]
[1778177246813,41.63,80173.19,0.0,0.97538,3e-05,3.04198]
[1778177246988,41.63,80173.19,0.0,0.97538,3e-05,3.04198]
[1778177247138,41.63,80173.19,0.0,0.97538,3e-05,3.04198]
[1778177247192,41.63,80167.45,0.0,0.97523,3e-05,3.05791]
[1778177247337,41.63,80167.45,0.0,0.97523,3e-05,3.05791]
[1778177247702,41.63,80167.45,0.0,0.97523,3e-05,3.05791]
[1778177248007,41.63,80167.45,0.0,0.97523,3e-05,3.05791]
[1778177248052,41.63,80167.45,0.0,0.97523,3e-05,3.05791]
[1778177248141,41.63,80167.45,0.0,0.97523,3e-05,3.05791]
[1778177248242,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177248268,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177248646,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177248764,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177248842,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177249155,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177249176,41.63,80167.09,0.0,0.97521,3e-05,3.05932]
[1778177249116,41.63,80165.55,0.0,0.97517,3e-05,3.06392]
[1778177251232,41.63,80167.1,0.0,0.97522,3e-05,3.05736]
[1778177255063,41.64,80169.61,0.0,0.97527,3e-05,3.05236]
[1778177256039,41.64,80173.05,0.0,0.97536,3e-05,3.04355]
[1778177257027,41.64,80177.09,0.0,0.97546,3e-05,3.03316]
[1778177257841,41.64,80177.09,0.0,0.97546,3e-05,3.03316]
[1778177257989,41.64,80177.09,0.0,0.97546,3e-05,3.03316]
[1778177258115,41.64,80177.09,0.0,0.97546,3e-05,3.03316]
[1778177258144,41.64,80181.96,0.0,0.97558,3e-05,3.0206]
[1778177258450,41.64,80181.96,0.0,0.97558,3e-05,3.0206]
[1778177258762,41.64,80181.96,0.0,0.97558,3e-05,3.0206]
[1778177259041,41.64,80187.29,0.0,0.97572,3e-05,3.0063]
[1778177262145,41.64,80190.16,0.0,0.9758,3e-05,2.99849]
[1778177263069,41.64,80193.07,0.0,0.97588,3e-05,2.99071]
[1778177264158,41.64,80195.27,0.0,0.97593,3e-05,2.98484]
[1778177266797,41.64,80195.5,0.0,0.97594,3e-05,2.98418]
[1778177267097,41.64,80199.1,0.0,0.97603,3e-05,2.97462]
[1778177268104,41.64,80205.96,0.0,0.97621,3e-05,2.95653]
[1778177269166,41.64,80208.27,0.0,0.97627,3e-05,2.95048]
[1778177270189,41.64,80213.32,0.0,0.97639,3e-05,2.93724]
[1778177272199,41.64,80210.85,0.0,0.97635,3e-05,2.94175]
[1778177275220,41.62,80209.45,0.0,0.97634,3e-05,2.94242]
[1778177276001,41.62,80209.45,0.0,0.97634,3e-05,2.94242]
[1778177278241,41.61,80211.69,0.0,0.97643,3e-05,2.93355]
[1778177282063,41.6,80212.44,0.0,0.97648,3e-05,2.92864]
[1778177282270,41.6,80214.84,0.0,0.97655,3e-05,2.92139]
[1778177285950,41.59,80216.11,0.0,0.97661,3e-05,2.9152]
[1778177291006,41.57,80215.83,0.0,0.97664,3e-05,2.91122]
[1778177293011,41.57,80213.91,0.0,0.97661,3e-05,2.91437]
[1778177294246,41.57,80213.91,0.0,0.97661,3e-05,2.91437]
[1778177293930,41.56,80212.07,0.0,0.97658,3e-05,2.91823]
[1778177295125,41.56,80210.63,0.0,0.97655,3e-05,2.92105]
[1778177299138,41.54,80204.09,0.0,0.97642,3e-05,2.93445]
[1778177299967,41.54,80200.01,0.0,0.97631,3e-05,2.94517]
[1778177301214,41.54,80200.01,0.0,0.97631,3e-05,2.94517]
[1778177302195,41.55,80199.57,0.0,0.9763,3e-05,2.94643]
[1778177303029,41.55,80198.57,0.0,0.97628,3e-05,2.94911]
[1778177303081,41.55,80189.54,0.0,0.97604,3e-05,2.97295]
[1778177303476,41.55,80189.54,0.0,0.97604,3e-05,2.97295]
[1778177303734,41.55,80189.54,0.0,0.97604,3e-05,2.97295]
[1778177303875,41.55,80189.54,0.0,0.97604,3e-05,2.97295]
[1778177304270,41.55,80179.44,0.0,0.97578,3e-05,3.00033]
[1778177304958,41.55,80173.88,0.0,0.97563,3e-05,3.01518]
[1778177310195,41.56,80173.12,0.0,0.97559,3e-05,3.01977]
[1778177312234,41.56,80170.09,0.0,0.97552,3e-05,3.0262]
[1778177312847,41.56,80170.09,0.0,0.97552,3e-05,3.0262]
[1778177313021,41.56,80170.09,0.0,0.97552,3e-05,3.0262]
[1778177313211,41.56,80170.09,0.0,0.97552,3e-05,3.0262]
[1778177313312,41.56,80168.79,0.0,0.97548,3e-05,3.03018]
[1778177313902,41.56,80174.59,0.0,0.97563,3e-05,3.01464]
[1778177317917,41.57,80173.28,0.0,0.97558,3e-05,3.02023]
[1778177318645,41.57,80173.28,0.0,0.97558,3e-05,3.02023]
[1778177319891,41.57,80178.59,0.0,0.97571,3e-05,3.00706]
[1778177321445,41.58,80179.5,0.0,0.97572,3e-05,3.00571]
[1778177321543,41.58,80179.5,0.0,0.97572,3e-05,3.00571]
[1778177321609,41.58,80179.5,0.0,0.97572,3e-05,3.00571]
[1778177322105,41.58,80179.85,0.0,0.97572,3e-05,3.00532]
[1778177322729,41.58,80179.85,0.0,0.97572,3e-05,3.00532]
[1778177322847,41.58,80179.85,0.0,0.97572,3e-05,3.00532]
[1778177327000,41.59,80189.66,0.0,0.97596,3e-05,2.98137]
[1778177327949,41.59,80189.66,0.0,0.97596,3e-05,2.98137]
[1778177327995,41.59,80189.66,0.0,0.97596,3e-05,2.98137]
[1778177328324,41.59,80188.62,0.0,0.97592,3e-05,2.9847]
[1778177329953,41.59,80186.41,0.0,0.97586,3e-05,2.99113]
[1778177330014,41.59,80186.41,0.0,0.97586,3e-05,2.99113]
[1778177330108,41.59,80186.41,0.0,0.97586,3e-05,2.99113]
[1778177330128,41.59,80186.41,0.0,0.97586,3e-05,2.99113]
[1778177330162,41.59,80185.71,0.0,0.97584,3e-05,2.99297]
[1778177330819,41.59,80185.71,0.0,0.97584,3e-05,2.99297]
[1778177331296,41.59,80185.87,0.0,0.97585,3e-05,2.99253]
[1778177331860,41.59,80185.87,0.0,0.97585,3e-05,2.99253]
[1778177331879,41.59,80185.87,0.0,0.97585,3e-05,2.99253]
[1778177331956,41.59,80185.87,0.0,0.97585,3e-05,2.99253]
[1778177331993,41.59,80185.87,0.0,0.97585,3e-05,2.99253]
[1778177332092,41.59,80185.93,0.0,0.97585,3e-05,2.99235]
[1778177333358,41.59,80186.15,0.0,0.97586,3e-05,2.99176]
[1778177333450,41.59,80186.15,0.0,0.97586,3e-05,2.99176]
[1778177333499,41.59,80186.15,0.0,0.97586,3e-05,2.99176]
[1778177333706,41.59,80186.15,0.0,0.97586,3e-05,2.99176]
[1778177333879,41.59,80186.15,0.0,0.97586,3e-05,2.99176]
[1778177333912,41.59,80186.15,0.0,0.97586,3e-05,2.99176]
[1778177334236,41.59,80188.15,0.0,0.97591,3e-05,2.98642]
[1778177338611,41.59,80187.75,0.0,0.9759,3e-05,2.98744]
[1778177338799,41.59,80187.75,0.0,0.9759,3e-05,2.98744]
[1778177338834,41.59,80187.75,0.0,0.9759,3e-05,2.98744]
[1778177338953,41.59,80187.75,0.0,0.9759,3e-05,2.98744]
[1778177338975,41.59,80187.75,0.0,0.9759,3e-05,2.98744]
[1778177339309,41.59,80187.75,0.0,0.9759,3e-05,2.98744]
[1778177339322,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177339872,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177339907,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177340061,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177340097,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177340187,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177340318,41.59,80187.75,0.0,0.9759,3e-05,2.98743]
[1778177340190,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177340633,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177340792,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177340852,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177340884,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177340930,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177341323,41.59,80183.01,0.0,0.97577,3e-05,3.00057]
[1778177341360,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177341440,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177341638,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177341692,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177341869,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177342037,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177342159,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177342211,41.6,80176.17,0.0,0.97559,3e-05,3.01935]
[1778177342278,41.6,80177.74,0.0,0.97562,3e-05,3.01567]
[1778177343314,41.6,80177.74,0.0,0.97562,3e-05,3.01567]
[1778177343329,41.6,80178.4,0.0,0.97564,3e-05,3.01443]
[1778177343543,41.6,80178.4,0.0,0.97564,3e-05,3.01443]
[1778177343582,41.6,80178.4,0.0,0.97564,3e-05,3.01443]
[1778177343660,41.6,80178.4,0.0,0.97564,3e-05,3.01443]
[1778177343687,41.6,80178.4,0.0,0.97564,3e-05,3.01443]
[1778177343929,41.6,80177.44,0.0,0.97561,3e-05,3.01699]
[1778177345054,41.6,80177.44,0.0,0.97561,3e-05,3.01699]
[1778177345217,41.6,80177.44,0.0,0.97561,3e-05,3.01699]
[1778177345266,41.6,80177.44,0.0,0.97561,3e-05,3.01699]
[1778177345245,41.6,80179.07,0.0,0.97564,3e-05,3.01368]
[1778177345408,41.6,80179.07,0.0,0.97564,3e-05,3.01368]
[1778177345454,41.6,80179.07,0.0,0.97564,3e-05,3.01368]
[1778177346303,41.6,80179.07,0.0,0.97564,3e-05,3.01368]
[1778177346328,41.61,80178.58,0.0,0.97563,3e-05,3.01551]
[1778177346440,41.61,80178.58,0.0,0.97563,3e-05,3.01551]
[1778177346482,41.61,80178.58,0.0,0.97563,3e-05,3.01551]
[1778177347067,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177347719,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177347735,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177347787,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177347839,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177347912,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177347955,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177348123,41.61,80178.44,0.0,0.97562,3e-05,3.01588]
[1778177348291,41.61,80178.42,0.0,0.97561,3e-05,3.01697]
[1778177348481,41.61,80178.42,0.0,0.97561,3e-05,3.01697]
[1778177349000,41.61,80178.42,0.0,0.97561,3e-05,3.01697]
[1778177349305,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177349556,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177349679,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177349921,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177350127,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177350170,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177350262,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177350316,41.61,80167.97,0.0,0.97533,3e-05,3.04548]
[1778177350301,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177350451,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177350505,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177350564,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177350752,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177350976,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177351184,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177351229,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177351298,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177351349,41.61,80162.36,0.0,0.97518,3e-05,3.06105]
[1778177351269,41.61,80162.59,0.0,0.97518,3e-05,3.06088]
[1778177351764,41.61,80162.59,0.0,0.97518,3e-05,3.06088]
[1778177351996,41.61,80162.59,0.0,0.97518,3e-05,3.06088]
[1778177352025,41.61,80162.59,0.0,0.97518,3e-05,3.06088]
[1778177352264,41.61,80162.59,0.0,0.97518,3e-05,3.06088]
[1778177352273,41.61,80162.59,0.0,0.97518,3e-05,3.06088]
[1778177352316,41.62,80162.04,0.0,0.97516,3e-05,3.06281]
[1778177353110,41.62,80162.04,0.0,0.97516,3e-05,3.06281]
[1778177353285,41.62,80162.04,0.0,0.97516,3e-05,3.06281]
[1778177353305,41.62,80162.04,0.0,0.97516,3e-05,3.06281]
[1778177353344,41.62,80162.04,0.0,0.97516,3e-05,3.06281]
[1778177353482,41.62,80162.31,0.0,0.97517,3e-05,3.06253]
[1778177353623,41.62,80162.31,0.0,0.97517,3e-05,3.06253]
[1778177353750,41.62,80162.31,0.0,0.97517,3e-05,3.06253]
[1778177354106,41.62,80162.31,0.0,0.97517,3e-05,3.06253]
[1778177354351,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177354385,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177354410,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177354848,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177354896,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177354960,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177355200,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177355261,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177355356,41.62,80162.66,0.0,0.97517,3e-05,3.06203]
[1778177355351,41.62,80161.66,0.0,0.97514,3e-05,3.06518]
[1778177355815,41.62,80161.66,0.0,0.97514,3e-05,3.06518]
[1778177355972,41.62,80161.66,0.0,0.97514,3e-05,3.06518]
[1778177356159,41.62,80161.66,0.0,0.97514,3e-05,3.06518]
[1778177356288,41.62,80161.66,0.0,0.97514,3e-05,3.06518]
[1778177356299,41.62,80161.68,0.0,0.97514,3e-05,3.06557]
[1778177356497,41.62,80161.68,0.0,0.97514,3e-05,3.06557]
[1778177357011,41.62,80161.68,0.0,0.97514,3e-05,3.06557]
[1778177357166,41.62,80161.68,0.0,0.97514,3e-05,3.06557]
[1778177357588,41.62,80162.62,0.0,0.97516,3e-05,3.06303]
[1778177357664,41.62,80162.62,0.0,0.97516,3e-05,3.06303]
[1778177358020,41.62,80162.62,0.0,0.97516,3e-05,3.06303]
[1778177358092,41.62,80162.62,0.0,0.97516,3e-05,3.06303]
[1778177358208,41.62,80162.62,0.0,0.97516,3e-05,3.06303]
[1778177358314,41.62,80162.62,0.0,0.97516,3e-05,3.06303]
[1778177358325,41.63,80168.13,0.0,0.9753,3e-05,3.04909]
[1778177358521,41.63,80168.13,0.0,0.9753,3e-05,3.04909]
[1778177359143,41.63,80176.7,0.0,0.97552,3e-05,3.02659]
[1778177360632,41.63,80176.09,0.0,0.9755,3e-05,3.02873]
[1778177360802,41.63,80176.09,0.0,0.9755,3e-05,3.02873]
[1778177361327,41.63,80176.09,0.0,0.9755,3e-05,3.02873]
[1778177361790,41.63,80175.38,0.0,0.97547,3e-05,3.03114]
[1778177362191,41.63,80175.38,0.0,0.97547,3e-05,3.03114]
[1778177362226,41.63,80175.38,0.0,0.97547,3e-05,3.03114]
[1778177362310,41.63,80175.38,0.0,0.97547,3e-05,3.03114]
[1778177362577,41.63,80174.4,0.0,0.97544,3e-05,3.03427]
[1778177364331,41.63,80173.97,0.0,0.97543,3e-05,3.03592]
[1778177364539,41.63,80173.99,0.0,0.97543,3e-05,3.03587]
[1778177365206,41.63,80173.99,0.0,0.97543,3e-05,3.03587]
[1778177365242,41.64,80167.12,0.0,0.97524,3e-05,3.05532]
[1778177365542,41.64,80167.12,0.0,0.97524,3e-05,3.05532]
[1778177365624,41.64,80167.12,0.0,0.97524,3e-05,3.05532]
[1778177366206,41.64,80167.12,0.0,0.97524,3e-05,3.05532]
[1778177366341,41.64,80167.12,0.0,0.97524,3e-05,3.05532]
[1778177366305,41.64,80163.62,0.0,0.97514,3e-05,3.06522]
[1778177367316,41.64,80167.17,0.0,0.97523,3e-05,3.0561]
[1778177368269,41.64,80169.76,0.0,0.97529,3e-05,3.0496]
[1778177370149,41.64,80165.94,0.0,0.97519,3e-05,3.06037]
[1778177371199,41.65,80163.4,0.0,0.97514,3e-05,3.0649]
[1778177375993,41.65,80157.73,0.0,0.97497,3e-05,3.08208]
[1778177381416,41.66,80156.88,0.0,0.97492,3e-05,3.08651]
[1778177382102,41.66,80156.88,0.0,0.97492,3e-05,3.08651]
[1778177382360,41.66,80152.47,0.0,0.9748,3e-05,3.09935]
[1778177382555,41.66,80152.47,0.0,0.9748,3e-05,3.09935]
[1778177382719,41.66,80152.47,0.0,0.9748,3e-05,3.09935]
[1778177382949,41.66,80152.47,0.0,0.9748,3e-05,3.09935]
[1778177383035,41.66,80152.47,0.0,0.9748,3e-05,3.09935]
[1778177383166,41.67,80147.65,0.0,0.97467,3e-05,3.11289]
[1778177384027,41.67,80147.65,0.0,0.97467,3e-05,3.11289]
[1778177384047,41.67,80147.65,0.0,0.97467,3e-05,3.11289]
[1778177384360,41.67,80145.39,0.0,0.9746,3e-05,3.11945]
[1778177384653,41.67,80145.39,0.0,0.9746,3e-05,3.11945]
[1778177384819,41.67,80145.39,0.0,0.9746,3e-05,3.11945]
[1778177384950,41.67,80145.39,0.0,0.9746,3e-05,3.11945]
[1778177385373,41.67,80145.39,0.0,0.9746,3e-05,3.11945]
[1778177385017,41.67,80143.94,0.0,0.97456,3e-05,3.12342]
[1778177386371,41.67,80136.69,0.0,0.97436,3e-05,3.14404]
[1778177386791,41.67,80136.69,0.0,0.97436,3e-05,3.14404]
[1778177387027,41.67,80118.01,0.0,0.97385,3e-05,3.19579]
[1778177388389,41.68,80119.32,0.0,0.97386,3e-05,3.19473]
[1778177391192,41.68,80115.77,0.0,0.97375,3e-05,3.20531]
[1778177393275,41.68,80111.1,0.0,0.97362,3e-05,3.21859]
[1778177393590,41.68,80111.1,0.0,0.97362,3e-05,3.21859]
[1778177393837,41.68,80111.1,0.0,0.97362,3e-05,3.21859]
[1778177394171,41.68,80111.1,0.0,0.97362,3e-05,3.21859]
[1778177394411,41.68,80111.1,0.0,0.97362,3e-05,3.21859]
[1778177394374,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177394473,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177394503,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177394663,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177394874,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177394926,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177394985,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177395061,41.68,80111.77,0.0,0.97363,3e-05,3.21712]
[1778177395412,41.68,80116.98,0.0,0.97378,3e-05,3.20276]
[1778177396791,41.68,80117.75,0.0,0.9738,3e-05,3.20061]
[1778177396854,41.68,80117.75,0.0,0.9738,3e-05,3.20061]
[1778177396951,41.68,80117.75,0.0,0.9738,3e-05,3.20061]
[1778177397294,41.68,80117.75,0.0,0.9738,3e-05,3.20061]
[1778177397359,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177397423,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177397456,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177397577,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177397650,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177397804,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177397950,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177398022,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177398065,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177398304,41.69,80116.97,0.0,0.97377,3e-05,3.20324]
[1778177398312,41.69,80115.26,0.0,0.97372,3e-05,3.20825]
[1778177398433,41.69,80115.26,0.0,0.97372,3e-05,3.20825]
[1778177398472,41.69,80115.26,0.0,0.97372,3e-05,3.20825]
[1778177399409,41.69,80114.61,0.0,0.9737,3e-05,3.21029]
[1778177400079,41.69,80114.61,0.0,0.9737,3e-05,3.21029]
[1778177400115,41.69,80114.61,0.0,0.9737,3e-05,3.21029]
[1778177400143,41.69,80114.61,0.0,0.9737,3e-05,3.21029]
[1778177400233,41.69,80113.54,0.0,0.97367,3e-05,3.21328]
[1778177400855,41.69,80113.54,0.0,0.97367,3e-05,3.21328]
[1778177401014,41.69,80113.54,0.0,0.97367,3e-05,3.21328]
[1778177401057,41.69,80113.54,0.0,0.97367,3e-05,3.21328]
[1778177401134,41.69,80113.54,0.0,0.97367,3e-05,3.21328]
[1778177401149,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177401872,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177401945,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177402022,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177402137,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177402303,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177402349,41.69,80110.97,0.0,0.9736,3e-05,3.22069]
[1778177402356,41.69,80110.14,0.0,0.97357,3e-05,3.22344]
[1778177402441,41.69,80110.14,0.0,0.97357,3e-05,3.22344]
[1778177402507,41.69,80110.14,0.0,0.97357,3e-05,3.22344]
[1778177402918,41.69,80110.14,0.0,0.97357,3e-05,3.22344]
[1778177403068,41.69,80110.14,0.0,0.97357,3e-05,3.22344]
[1778177403114,41.69,80110.14,0.0,0.97357,3e-05,3.22344]
[1778177403139,41.69,80109.61,0.0,0.97356,3e-05,3.22492]
[1778177403734,41.69,80109.61,0.0,0.97356,3e-05,3.22492]
[1778177404146,41.69,80102.97,0.0,0.97337,3e-05,3.24378]
[1778177405061,41.69,80102.97,0.0,0.97337,3e-05,3.24378]
[1778177405212,41.69,80102.97,0.0,0.97337,3e-05,3.24378]
[1778177405238,41.69,80102.97,0.0,0.97337,3e-05,3.24378]
[1778177405398,41.69,80102.97,0.0,0.97337,3e-05,3.24378]
[1778177405285,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177405485,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177405535,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177405965,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177406062,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177406098,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177406162,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177406231,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177406400,41.69,80098.58,0.0,0.97324,3e-05,3.25654]
[1778177406269,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177406494,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177406621,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177406759,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177406955,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177407149,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177407198,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177407247,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177407272,41.69,80098.96,0.0,0.97325,3e-05,3.25561]
[1778177407373,41.69,80096.6,0.0,0.97318,3e-05,3.26244]
[1778177407966,41.69,80096.6,0.0,0.97318,3e-05,3.26244]
[1778177408148,41.69,80096.6,0.0,0.97318,3e-05,3.26244]
[1778177408314,41.69,80096.6,0.0,0.97318,3e-05,3.26244]
[1778177408412,41.69,80095.0,0.0,0.97314,3e-05,3.26711]
[1778177408601,41.69,80095.0,0.0,0.97314,3e-05,3.26711]
[1778177408696,41.69,80095.0,0.0,0.97314,3e-05,3.26711]
[1778177409330,41.69,80095.0,0.0,0.97314,3e-05,3.26711]
[1778177409378,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177409470,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177409521,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177409672,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177409750,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177409788,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177410012,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177410155,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177410308,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177410344,41.69,80091.71,0.0,0.97304,3e-05,3.27657]
[1778177410417,41.69,80090.94,0.0,0.97302,3e-05,3.27888]
[1778177410438,41.69,80090.94,0.0,0.97302,3e-05,3.27888]
[1778177410533,41.69,80090.94,0.0,0.97302,3e-05,3.27888]
[1778177411301,41.69,80090.94,0.0,0.97302,3e-05,3.27888]
[1778177411412,41.69,80090.94,0.0,0.97302,3e-05,3.27888]
[1778177411406,41.69,80090.44,0.0,0.973,3e-05,3.28042]
[1778177411459,41.69,80090.44,0.0,0.973,3e-05,3.28042]
[1778177411593,41.69,80090.44,0.0,0.973,3e-05,3.28042]
[1778177411705,41.69,80090.44,0.0,0.973,3e-05,3.28042]
[1778177412245,41.69,80090.44,0.0,0.973,3e-05,3.28042]
[1778177412265,41.69,80090.65,0.0,0.97301,3e-05,3.27993]
[1778177412517,41.69,80090.65,0.0,0.97301,3e-05,3.27993]
[1778177412567,41.69,80090.65,0.0,0.97301,3e-05,3.27993]
[1778177413136,41.69,80090.65,0.0,0.97301,3e-05,3.27993]
[1778177413415,41.69,80090.65,0.0,0.97301,3e-05,3.27993]
[1778177413343,41.7,80089.07,0.0,0.97296,3e-05,3.28453]
[1778177413444,41.7,80089.07,0.0,0.97296,3e-05,3.28453]
[1778177413591,41.7,80089.07,0.0,0.97296,3e-05,3.28453]
[1778177413833,41.7,80089.07,0.0,0.97296,3e-05,3.28453]
[1778177413979,41.7,80089.07,0.0,0.97296,3e-05,3.28453]
[1778177414265,41.7,80089.07,0.0,0.97296,3e-05,3.28453]
[1778177414304,41.7,80091.19,0.0,0.97302,3e-05,3.27861]
[1778177415154,41.7,80091.19,0.0,0.97302,3e-05,3.27861]
[1778177415289,41.7,80091.19,0.0,0.97302,3e-05,3.27861]
[1778177415390,41.7,80092.7,0.0,0.97306,3e-05,3.27444]
[1778177415464,41.7,80092.7,0.0,0.97306,3e-05,3.27444]
[1778177415555,41.7,80092.7,0.0,0.97306,3e-05,3.27444]
[1778177415852,41.7,80092.7,0.0,0.97306,3e-05,3.27444]
[1778177416205,41.7,80092.7,0.0,0.97306,3e-05,3.27444]
[1778177416388,41.7,80092.7,0.0,0.97306,3e-05,3.27444]
[1778177416414,41.7,80091.87,0.0,0.97304,3e-05,3.27691]
[1778177416520,41.7,80091.87,0.0,0.97304,3e-05,3.27691]
[1778177416764,41.7,80091.87,0.0,0.97304,3e-05,3.27691]
[1778177417349,41.7,80091.87,0.0,0.97304,3e-05,3.27691]
[1778177417365,41.7,80097.69,0.0,0.9732,3e-05,3.26054]
[1778177417444,41.7,80097.69,0.0,0.9732,3e-05,3.26054]
[1778177417698,41.7,80097.69,0.0,0.9732,3e-05,3.26054]
[1778177418013,41.7,80097.69,0.0,0.9732,3e-05,3.26054]
[1778177418137,41.7,80097.69,0.0,0.9732,3e-05,3.26054]
[1778177418364,41.7,80097.69,0.0,0.9732,3e-05,3.26054]
[1778177418367,41.7,80097.39,0.0,0.97319,3e-05,3.26153]
[1778177419200,41.7,80097.39,0.0,0.97319,3e-05,3.26153]
[1778177419269,41.7,80097.39,0.0,0.97319,3e-05,3.26153]
[1778177419403,41.7,80098.84,0.0,0.97323,3e-05,3.25757]
[1778177419989,41.7,80098.84,0.0,0.97323,3e-05,3.25757]
[1778177420110,41.7,80098.84,0.0,0.97323,3e-05,3.25757]
[1778177420338,41.7,80098.84,0.0,0.97323,3e-05,3.25757]
[1778177420367,41.7,80106.6,0.0,0.97345,3e-05,3.23586]
[1778177420472,41.7,80106.6,0.0,0.97345,3e-05,3.23586]
[1778177420710,41.7,80106.6,0.0,0.97345,3e-05,3.23586]
[1778177420870,41.7,80106.6,0.0,0.97345,3e-05,3.23586]
[1778177421170,41.7,80106.6,0.0,0.97345,3e-05,3.23586]
[1778177421335,41.7,80112.34,0.0,0.97361,3e-05,3.21995]
[1778177421519,41.7,80112.34,0.0,0.97361,3e-05,3.21995]
[1778177421833,41.7,80112.34,0.0,0.97361,3e-05,3.21995]
[1778177422117,41.7,80112.34,0.0,0.97361,3e-05,3.21995]
[1778177422410,41.7,80115.05,0.0,0.97368,3e-05,3.21258]
[1778177422530,41.7,80115.05,0.0,0.97368,3e-05,3.21258]
[1778177422747,41.7,80115.05,0.0,0.97368,3e-05,3.21258]
[1778177423297,41.7,80115.2,0.0,0.97368,3e-05,3.21239]
[1778177424300,41.7,80117.94,0.0,0.97376,3e-05,3.20497]
[1778177425350,41.7,80113.97,0.0,0.97364,3e-05,3.21631]
[1778177426314,41.7,80111.45,0.0,0.97357,3e-05,3.22359]
[1778177428328,41.7,80113.45,0.0,0.97362,3e-05,3.21841]
[1778177429335,41.71,80115.27,0.0,0.97367,3e-05,3.21354]
[1778177432514,41.71,80115.76,0.0,0.9737,3e-05,3.20954]
[1778177436384,41.71,80114.36,0.0,0.97365,3e-05,3.21442]
[1778177437391,41.71,80116.18,0.0,0.9737,3e-05,3.20957]
[1778177440266,41.71,80116.57,0.0,0.97371,3e-05,3.20897]
[1778177443433,41.72,80114.57,0.0,0.97364,3e-05,3.21554]
[1778177445447,41.72,80116.02,0.0,0.97368,3e-05,3.21196]
[1778177447465,41.72,80113.08,0.0,0.97359,3e-05,3.22066]
[1778177451164,41.72,80115.61,0.0,0.97366,3e-05,3.21427]
[1778177456243,41.73,80115.86,0.0,0.97365,3e-05,3.21478]
[1778177457655,41.73,80114.06,0.0,0.9736,3e-05,3.22005]
[1778177459597,41.73,80114.0,0.0,0.97359,3e-05,3.22091]
[1778177459652,41.73,80114.0,0.0,0.97359,3e-05,3.22091]
[1778177460234,41.73,80114.21,0.0,0.9736,3e-05,3.22033]
[1778177465432,41.73,80112.65,0.0,0.97354,3e-05,3.22585]
[1778177465749,41.74,80115.2,0.0,0.97361,3e-05,3.21895]
[1778177465815,41.74,80115.2,0.0,0.97361,3e-05,3.21895]
[1778177465864,41.74,80115.2,0.0,0.97361,3e-05,3.21895]
[1778177465889,41.74,80115.2,0.0,0.97361,3e-05,3.21895]
[1778177466319,41.74,80115.2,0.0,0.97361,3e-05,3.21895]
[1778177466320,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177466584,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177466841,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177466913,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177466956,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177467327,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177467477,41.74,80119.33,0.0,0.97372,3e-05,3.20767]
[1778177467406,41.74,80116.19,0.0,0.97363,3e-05,3.21668]
[1778177467585,41.74,80116.19,0.0,0.97363,3e-05,3.21668]
[1778177467854,41.74,80116.19,0.0,0.97363,3e-05,3.21668]
[1778177467908,41.74,80116.19,0.0,0.97363,3e-05,3.21668]
[1778177467935,41.74,80116.19,0.0,0.97363,3e-05,3.21668]
[1778177468189,41.74,80116.19,0.0,0.97363,3e-05,3.21668]
[1778177468208,41.74,80108.9,0.0,0.97343,3e-05,3.23711]
[1778177468759,41.74,80108.9,0.0,0.97343,3e-05,3.23711]
[1778177468906,41.74,80108.9,0.0,0.97343,3e-05,3.23711]
[1778177468924,41.74,80108.9,0.0,0.97343,3e-05,3.23711]
[1778177469182,41.74,80108.9,0.0,0.97343,3e-05,3.23711]
[1778177469252,41.74,80108.9,0.0,0.97343,3e-05,3.23711]
[1778177469472,41.74,80105.16,0.0,0.97332,3e-05,3.24803]
[1778177470322,41.74,80105.16,0.0,0.97332,3e-05,3.24803]
[1778177470406,41.74,80105.16,0.0,0.97332,3e-05,3.24803]
[1778177470470,41.74,80105.16,0.0,0.97332,3e-05,3.24803]
[1778177470420,41.74,80106.54,0.0,0.97336,3e-05,3.24434]
[1778177471585,41.74,80105.77,0.0,0.97334,3e-05,3.24651]
[1778177471683,41.74,80105.77,0.0,0.97334,3e-05,3.24651]
[1778177471699,41.74,80105.77,0.0,0.97334,3e-05,3.24651]
[1778177471951,41.74,80105.77,0.0,0.97334,3e-05,3.24651]
[1778177471981,41.74,80105.77,0.0,0.97334,3e-05,3.24651]
[1778177472496,41.74,80105.53,0.0,0.97333,3e-05,3.24757]
[1778177473546,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177473867,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177473918,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177474078,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177474094,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177474216,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177474255,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177474350,41.74,80103.72,0.0,0.97327,3e-05,3.25267]
[1778177474402,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177474527,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177474759,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177475106,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177475280,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177475324,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177475401,41.74,80104.41,0.0,0.97329,3e-05,3.25109]
[1778177475415,41.74,80107.04,0.0,0.97336,3e-05,3.24388]
[1778177475547,41.74,80107.04,0.0,0.97336,3e-05,3.24388]
[1778177475588,41.74,80107.04,0.0,0.97336,3e-05,3.24388]
[1778177476445,41.74,80112.54,0.0,0.97351,3e-05,3.22866]
[1778177478687,41.74,80113.65,0.0,0.97354,3e-05,3.226]
[1778177478807,41.74,80113.65,0.0,0.97354,3e-05,3.226]
[1778177478847,41.74,80113.65,0.0,0.97354,3e-05,3.226]
[1778177479107,41.74,80113.65,0.0,0.97354,3e-05,3.226]
[1778177479276,41.74,80113.65,0.0,0.97354,3e-05,3.226]
[1778177479455,41.74,80113.65,0.0,0.97354,3e-05,3.226]
[1778177479426,41.75,80113.92,0.0,0.97355,3e-05,3.22547]
[1778177479623,41.75,80113.92,0.0,0.97355,3e-05,3.22547]
[1778177479745,41.75,80113.92,0.0,0.97355,3e-05,3.22547]
[1778177479944,41.75,80113.92,0.0,0.97355,3e-05,3.22547]
[1778177480093,41.75,80113.92,0.0,0.97355,3e-05,3.22547]
[1778177480473,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177480609,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177480708,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177481092,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177481239,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177481344,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177481380,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177481520,41.75,80113.53,0.0,0.97354,3e-05,3.22656]
[1778177481496,41.75,80108.68,0.0,0.9734,3e-05,3.24039]
[1778177481576,41.75,80108.68,0.0,0.9734,3e-05,3.24039]
[1778177481661,41.75,80108.68,0.0,0.9734,3e-05,3.24039]
[1778177481824,41.75,80108.68,0.0,0.9734,3e-05,3.24039]
[1778177481943,41.75,80108.68,0.0,0.9734,3e-05,3.24039]
[1778177482067,41.75,80108.68,0.0,0.9734,3e-05,3.24039]
[1778177482291,41.75,80101.87,0.0,0.9732,3e-05,3.25977]
[1778177482622,41.75,80101.87,0.0,0.9732,3e-05,3.25977]
[1778177483211,41.75,80101.87,0.0,0.9732,3e-05,3.25977]
[1778177483216,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177483681,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177483706,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177483798,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177484029,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177484389,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177484440,41.75,80101.79,0.0,0.9732,3e-05,3.26016]
[1778177484522,41.75,80101.7,0.0,0.97319,3e-05,3.26074]
[1778177484649,41.75,80101.7,0.0,0.97319,3e-05,3.26074]
[1778177484843,41.75,80101.7,0.0,0.97319,3e-05,3.26074]
[1778177485194,41.75,80101.7,0.0,0.97319,3e-05,3.26074]
[1778177485340,41.75,80101.7,0.0,0.97319,3e-05,3.26074]
[1778177485544,41.75,80102.42,0.0,0.97321,3e-05,3.25888]
[1778177485893,41.75,80102.42,0.0,0.97321,3e-05,3.25888]
[1778177486110,41.75,80102.42,0.0,0.97321,3e-05,3.25888]
[1778177486217,41.75,80102.42,0.0,0.97321,3e-05,3.25888]
[1778177486852,41.75,80103.04,0.0,0.97323,3e-05,3.25713]
[1778177486974,41.75,80103.04,0.0,0.97323,3e-05,3.25713]
[1778177487170,41.75,80103.04,0.0,0.97323,3e-05,3.25713]
[1778177487478,41.75,80106.9,0.0,0.97334,3e-05,3.2466]
[1778177487806,41.75,80106.9,0.0,0.97334,3e-05,3.2466]
[1778177487861,41.75,80106.9,0.0,0.97334,3e-05,3.2466]
[1778177487953,41.75,80106.9,0.0,0.97334,3e-05,3.2466]
[1778177488178,41.75,80106.9,0.0,0.97334,3e-05,3.2466]
[1778177488295,41.75,80106.9,0.0,0.97334,3e-05,3.2466]
[1778177488313,41.75,80110.71,0.0,0.97344,3e-05,3.2361]
[1778177488604,41.75,80110.71,0.0,0.97344,3e-05,3.2361]
[1778177489497,41.75,80110.71,0.0,0.97344,3e-05,3.2361]
[1778177489574,41.75,80112.51,0.0,0.97349,3e-05,3.23105]
[1778177489846,41.75,80112.51,0.0,0.97349,3e-05,3.23105]
[1778177490170,41.75,80112.48,0.0,0.97349,3e-05,3.23134]
[1778177491577,41.75,80112.57,0.0,0.97351,3e-05,3.22796]
[1778177491726,41.75,80112.57,0.0,0.97351,3e-05,3.22796]
[1778177491924,41.75,80112.57,0.0,0.97351,3e-05,3.22796]
[1778177492424,41.75,80112.03,0.0,0.9735,3e-05,3.22988]
[1778177492545,41.75,80112.03,0.0,0.9735,3e-05,3.22988]
[1778177492687,41.75,80112.03,0.0,0.9735,3e-05,3.22988]
[1778177492894,41.75,80112.03,0.0,0.9735,3e-05,3.22988]
[1778177493241,41.75,80111.07,0.0,0.97347,3e-05,3.23258]
[1778177495094,41.76,80110.66,0.0,0.97345,3e-05,3.23414]
[1778177495283,41.76,80110.66,0.0,0.97345,3e-05,3.23414]
[1778177495419,41.76,80110.66,0.0,0.97345,3e-05,3.23414]
[1778177495502,41.76,80110.9,0.0,0.97346,3e-05,3.23367]
[1778177496284,41.76,80110.9,0.0,0.97346,3e-05,3.23367]
[1778177496401,41.76,80110.9,0.0,0.97346,3e-05,3.23367]
[1778177496632,41.76,80111.16,0.0,0.97346,3e-05,3.23314]
[1778177496695,41.76,80111.16,0.0,0.97346,3e-05,3.23314]
[1778177497106,41.76,80111.16,0.0,0.97346,3e-05,3.23314]
[1778177497533,41.76,80111.98,0.0,0.97348,3e-05,3.23105]
[1778177498317,41.76,80111.98,0.0,0.97348,3e-05,3.23105]
[1778177498365,41.76,80111.98,0.0,0.97348,3e-05,3.23105]
[1778177498400,41.76,80112.81,0.0,0.9735,3e-05,3.22894]
[1778177498664,41.76,80112.81,0.0,0.9735,3e-05,3.22894]
[1778177499476,41.76,80112.81,0.0,0.9735,3e-05,3.22894]
[1778177499559,41.76,80111.77,0.0,0.97347,3e-05,3.23206]
[1778177499825,41.76,80111.77,0.0,0.97347,3e-05,3.23206]
[1778177501137,41.76,80111.51,0.0,0.97346,3e-05,3.233]
[1778177501268,41.76,80111.51,0.0,0.97346,3e-05,3.233]
[1778177501821,41.76,80110.42,0.0,0.97343,3e-05,3.23626]
[1778177501890,41.76,80110.42,0.0,0.97343,3e-05,3.23626]
[1778177502155,41.76,80110.42,0.0,0.97343,3e-05,3.23626]
[1778177502394,41.76,80107.89,0.0,0.97336,3e-05,3.24355]
[1778177503964,41.76,80108.28,0.0,0.97337,3e-05,3.24265]
[1778177504102,41.76,80108.28,0.0,0.97337,3e-05,3.24265]
[1778177504313,41.76,80108.28,0.0,0.97337,3e-05,3.24265]
[1778177506176,41.76,80108.42,0.0,0.97337,3e-05,3.24263]
[1778177506301,41.76,80108.42,0.0,0.97337,3e-05,3.24263]
[1778177506525,41.76,80108.42,0.0,0.97337,3e-05,3.24263]
[1778177506342,41.76,80110.49,0.0,0.97342,3e-05,3.23702]
[1778177509777,41.77,80110.26,0.0,0.97341,3e-05,3.23826]
[1778177510007,41.77,80110.26,0.0,0.97341,3e-05,3.23826]
[1778177510337,41.77,80110.26,0.0,0.97341,3e-05,3.23826]
[1778177510438,41.77,80109.8,0.0,0.9734,3e-05,3.23975]
[1778177511473,41.77,80109.8,0.0,0.9734,3e-05,3.23975]
[1778177512689,41.77,80108.38,0.0,0.97336,3e-05,3.24393]
[1778177514417,41.77,80110.65,0.0,0.97341,3e-05,3.23813]
[1778177516409,41.77,80112.18,0.0,0.97345,3e-05,3.23424]
[1778177520366,41.77,80111.73,0.0,0.97343,3e-05,3.23611]
[1778177520455,41.77,80114.33,0.0,0.97351,3e-05,3.22882]
[1778177521175,41.77,80117.82,0.0,0.9736,3e-05,3.21927]
[1778177522518,41.77,80117.82,0.0,0.9736,3e-05,3.21927]
[1778177522527,41.78,80119.32,0.0,0.97364,3e-05,3.21554]
[1778177523326,41.78,80115.8,0.0,0.97354,3e-05,3.22538]
[1778177524137,41.78,80113.67,0.0,0.97348,3e-05,3.23157]
[1778177527050,41.78,80111.79,0.0,0.97342,3e-05,3.23746]
[1778177532092,41.78,80111.37,0.0,0.9734,3e-05,3.23961]
[1778177534168,41.78,80111.45,0.0,0.9734,3e-05,3.23977]
[1778177534225,41.78,80111.45,0.0,0.9734,3e-05,3.23977]
[1778177534359,41.78,80111.45,0.0,0.9734,3e-05,3.23977]
[1778177534460,41.78,80109.53,0.0,0.97334,3e-05,3.24535]
[1778177535099,41.78,80109.53,0.0,0.97334,3e-05,3.24535]
[1778177535175,41.78,80103.98,0.0,0.97319,3e-05,3.26098]
[1778177536478,41.78,80102.63,0.0,0.97314,3e-05,3.2651]
[1778177539424,41.79,80099.95,0.0,0.97306,3e-05,3.27311]
[1778177541504,41.79,80099.45,0.0,0.97305,3e-05,3.27453]
[1778177542444,41.79,80101.86,0.0,0.97311,3e-05,3.26814]
[1778177543411,41.79,80101.86,0.0,0.97311,3e-05,3.26814]
[1778177543496,41.79,80105.0,0.0,0.9732,3e-05,3.25944]
[1778177544313,41.79,80107.76,0.0,0.97328,3e-05,3.25166]
[1778177544622,41.79,80107.76,0.0,0.97328,3e-05,3.25166]
[1778177544674,41.79,80107.76,0.0,0.97328,3e-05,3.25166]
[1778177544919,41.79,80107.76,0.0,0.97328,3e-05,3.25166]
[1778177545182,41.79,80106.75,0.0,0.97325,3e-05,3.25468]
[1778177549919,41.79,80107.38,0.0,0.97326,3e-05,3.25357]
[1778177550025,41.79,80107.38,0.0,0.97326,3e-05,3.25357]
[1778177550474,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177550658,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177550675,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551127,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551196,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551271,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551312,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551434,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551486,41.79,80108.52,0.0,0.97329,3e-05,3.2507]
[1778177551568,41.79,80108.78,0.0,0.97332,3e-05,3.2468]
[1778177551592,41.79,80108.78,0.0,0.97332,3e-05,3.2468]
[1778177552037,41.79,80108.78,0.0,0.97332,3e-05,3.2468]
[1778177552541,41.79,80113.98,0.0,0.97346,3e-05,3.23239]
[1778177552974,41.79,80113.98,0.0,0.97346,3e-05,3.23239]
[1778177553013,41.79,80113.98,0.0,0.97346,3e-05,3.23239]
[1778177553381,41.79,80113.98,0.0,0.97346,3e-05,3.23239]
[1778177553428,41.79,80113.98,0.0,0.97346,3e-05,3.23239]
[1778177554468,41.79,80115.25,0.0,0.9735,3e-05,3.22904]
[1778177554570,41.8,80115.29,0.0,0.9735,3e-05,3.22915]
[1778177554665,41.8,80115.29,0.0,0.9735,3e-05,3.22915]
[1778177554717,41.8,80115.29,0.0,0.9735,3e-05,3.22915]
[1778177556433,41.8,80115.29,0.0,0.97349,3e-05,3.22959]
[1778177558489,41.8,80115.29,0.0,0.97349,3e-05,3.22959]
[1778177558647,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177558697,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177558759,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177558777,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177558826,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177558906,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177558947,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177559164,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177559492,41.8,80115.54,0.0,0.9735,3e-05,3.22932]
[1778177559574,41.8,80119.31,0.0,0.9736,3e-05,3.21899]
[1778177562582,41.8,80123.36,0.0,0.9737,3e-05,3.20841]
[1778177563252,41.8,80123.36,0.0,0.9737,3e-05,3.20841]
[1778177563397,41.8,80123.36,0.0,0.9737,3e-05,3.20841]
[1778177563409,41.8,80123.36,0.0,0.9737,3e-05,3.20841]
[1778177563463,41.8,80123.36,0.0,0.9737,3e-05,3.20841]
[1778177563574,41.8,80123.36,0.0,0.9737,3e-05,3.20841]
[1778177563510,41.8,80123.36,0.0,0.9737,3e-05,3.20866]
[1778177563603,41.8,80123.36,0.0,0.9737,3e-05,3.20866]
[1778177564266,41.8,80123.36,0.0,0.9737,3e-05,3.20866]
[1778177564331,41.8,80123.36,0.0,0.9737,3e-05,3.20866]
[1778177564375,41.8,80123.36,0.0,0.9737,3e-05,3.20866]
[1778177564590,41.8,80124.73,0.0,0.97374,3e-05,3.2051]
[1778177565043,41.8,80124.73,0.0,0.97374,3e-05,3.2051]
[1778177565110,41.8,80124.73,0.0,0.97374,3e-05,3.2051]
[1778177565156,41.8,80124.73,0.0,0.97374,3e-05,3.2051]
[1778177565247,41.8,80124.73,0.0,0.97374,3e-05,3.2051]
[1778177565381,41.8,80124.73,0.0,0.97374,3e-05,3.2051]
[1778177565429,41.8,80124.07,0.0,0.97372,3e-05,3.20719]
[1778177566059,41.8,80124.07,0.0,0.97372,3e-05,3.20719]
[1778177566184,41.8,80124.07,0.0,0.97372,3e-05,3.20719]
[1778177566232,41.8,80124.07,0.0,0.97372,3e-05,3.20719]
[1778177566392,41.8,80124.07,0.0,0.97372,3e-05,3.20719]
[1778177566508,41.8,80124.07,0.0,0.97372,3e-05,3.20719]
[1778177566540,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177566642,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177566758,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177566794,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177566994,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177567119,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177567251,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177567277,41.81,80119.5,0.0,0.97359,3e-05,3.2202]
[1778177567372,41.81,80111.97,0.0,0.97337,3e-05,3.24152]
[1778177567960,41.81,80111.97,0.0,0.97337,3e-05,3.24152]
[1778177568396,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177568783,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177568813,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177568878,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177568967,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177569080,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177569278,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177569301,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177569544,41.81,80104.42,0.0,0.97316,3e-05,3.26296]
[1778177569522,41.81,80102.86,0.0,0.97311,3e-05,3.26752]
[1778177569663,41.81,80102.86,0.0,0.97311,3e-05,3.26752]
[1778177569993,41.81,80102.86,0.0,0.97311,3e-05,3.26752]
[1778177570138,41.81,80102.86,0.0,0.97311,3e-05,3.26752]
[1778177570146,41.81,80102.86,0.0,0.97311,3e-05,3.26752]
[1778177570569,41.81,80103.66,0.0,0.97314,3e-05,3.26542]
[1778177571137,41.81,80103.66,0.0,0.97314,3e-05,3.26542]
[1778177571335,41.81,80103.66,0.0,0.97314,3e-05,3.26542]
[1778177571387,41.81,80103.66,0.0,0.97314,3e-05,3.26542]
[1778177571555,41.81,80103.23,0.0,0.97312,3e-05,3.26678]
[1778177573914,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177574080,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177574131,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177574235,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177574245,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177574659,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177574925,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177575236,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177575365,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177575422,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177575490,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177575540,41.81,80103.24,0.0,0.97312,3e-05,3.26706]
[1778177575518,41.81,80104.41,0.0,0.97315,3e-05,3.26407]
[1778177576240,41.81,80104.41,0.0,0.97315,3e-05,3.26407]
[1778177576523,41.81,80104.41,0.0,0.97315,3e-05,3.26407]
[1778177576591,41.81,80104.41,0.0,0.97315,3e-05,3.26407]
[1778177576608,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177576793,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177576840,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177577251,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177577438,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177577466,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177577547,41.81,80104.46,0.0,0.97315,3e-05,3.26409]
[1778177577583,41.81,80104.93,0.0,0.97316,3e-05,3.26292]
[1778177577812,41.81,80104.93,0.0,0.97316,3e-05,3.26292]
[1778177580497,41.81,80105.25,0.0,0.97317,3e-05,3.26235]
[1778177580564,41.81,80105.29,0.0,0.97317,3e-05,3.2624]
[1778177580767,41.81,80105.29,0.0,0.97317,3e-05,3.2624]
[1778177580816,41.81,80105.29,0.0,0.97317,3e-05,3.2624]
[1778177581445,41.81,80105.3,0.0,0.97316,3e-05,3.26254]
[1778177583360,41.81,80104.77,0.0,0.97315,3e-05,3.2642]
[1778177583486,41.81,80104.77,0.0,0.97315,3e-05,3.2642]
[1778177583668,41.82,80105.47,0.0,0.97317,3e-05,3.26239]
[1778177583743,41.82,80105.47,0.0,0.97317,3e-05,3.26239]
[1778177584201,41.82,80105.47,0.0,0.97317,3e-05,3.26239]
[1778177584625,41.82,80108.64,0.0,0.97325,3e-05,3.25363]
[1778177584765,41.82,80108.64,0.0,0.97325,3e-05,3.25363]
[1778177585398,41.82,80108.64,0.0,0.97325,3e-05,3.25363]
[1778177585460,41.82,80108.64,0.0,0.97325,3e-05,3.25363]
[1778177585473,41.82,80108.17,0.0,0.97324,3e-05,3.25513]
[1778177585727,41.82,80108.17,0.0,0.97324,3e-05,3.25513]
[1778177586507,41.82,80108.17,0.0,0.97324,3e-05,3.25513]
[1778177586550,41.82,80106.47,0.0,0.97319,3e-05,3.2601]
[1778177586658,41.82,80106.47,0.0,0.97319,3e-05,3.2601]
[1778177586855,41.82,80106.47,0.0,0.97319,3e-05,3.2601]
[1778177587774,41.82,80107.07,0.0,0.9732,3e-05,3.25858]
[1778177587898,41.82,80107.07,0.0,0.9732,3e-05,3.25858]
[1778177588124,41.82,80107.07,0.0,0.9732,3e-05,3.25858]
[1778177588494,41.82,80107.3,0.0,0.97321,3e-05,3.2581]
[1778177590508,41.82,80105.49,0.0,0.97315,3e-05,3.26355]
[1778177591253,41.82,80105.49,0.0,0.97315,3e-05,3.26355]
[1778177591436,41.82,80105.49,0.0,0.97315,3e-05,3.26355]
[1778177591628,41.82,80104.15,0.0,0.97311,3e-05,3.26749]
[1778177591717,41.82,80104.15,0.0,0.97311,3e-05,3.26749]
[1778177592449,41.82,80104.15,0.0,0.97311,3e-05,3.26749]
[1778177592743,41.82,80104.19,0.0,0.97311,3e-05,3.26754]
[1778177592938,41.82,80104.19,0.0,0.97311,3e-05,3.26754]
[1778177593287,41.82,80104.19,0.0,0.97311,3e-05,3.26754]
[1778177593444,41.82,80104.19,0.0,0.97311,3e-05,3.26754]
[1778177593533,41.82,80106.08,0.0,0.97317,3e-05,3.26236]
[1778177593734,41.82,80106.08,0.0,0.97317,3e-05,3.26236]
[1778177595270,41.82,80105.7,0.0,0.97315,3e-05,3.2636]
[1778177595711,41.82,80104.62,0.0,0.97312,3e-05,3.26681]
[1778177595755,41.82,80104.62,0.0,0.97312,3e-05,3.26681]
[1778177597492,41.82,80105.54,0.0,0.97315,3e-05,3.26437]
[1778177597639,41.82,80105.54,0.0,0.97315,3e-05,3.26437]
[1778177597563,41.82,80107.54,0.0,0.9732,3e-05,3.2589]
[1778177597836,41.82,80107.54,0.0,0.9732,3e-05,3.2589]
[1778177598165,41.82,80107.54,0.0,0.9732,3e-05,3.2589]
[1778177598213,41.82,80107.54,0.0,0.9732,3e-05,3.2589]
[1778177598570,41.82,80110.95,0.0,0.9733,3e-05,3.24947]
[1778177600218,41.82,80111.17,0.0,0.9733,3e-05,3.24904]
[1778177600479,41.82,80111.17,0.0,0.9733,3e-05,3.24904]
[1778177600568,41.82,80111.17,0.0,0.9733,3e-05,3.24904]
[1778177600804,41.83,80111.46,0.0,0.97331,3e-05,3.24842]
[1778177600947,41.83,80111.46,0.0,0.97331,3e-05,3.24842]
[1778177601591,41.83,80113.31,0.0,0.97336,3e-05,3.24341]
[1778177603609,41.83,80111.89,0.0,0.97331,3e-05,3.24779]
[1778177605622,41.83,80108.84,0.0,0.97322,3e-05,3.25675]
[1778177608643,41.83,80107.55,0.0,0.97318,3e-05,3.2609]
[1778177609437,41.83,80107.55,0.0,0.97318,3e-05,3.2609]
[1778177611250,41.83,80101.84,0.0,0.97304,3e-05,3.27399]
[1778177616477,41.83,80100.72,0.0,0.97301,3e-05,3.27771]
[1778177616500,41.83,80100.72,0.0,0.97301,3e-05,3.27771]
[1778177618346,41.83,80097.88,0.0,0.97292,3e-05,3.28617]
[1778177621214,41.84,80101.45,0.0,0.97302,3e-05,3.27643]
[1778177622592,41.84,80104.44,0.0,0.9731,3e-05,3.26828]
[1778177623516,41.84,80106.31,0.0,0.97315,3e-05,3.26317]
[1778177625489,41.84,80110.56,0.0,0.97327,3e-05,3.25156]
[1778177627156,41.84,80110.96,0.0,0.97328,3e-05,3.25043]
[1778177627383,41.84,80110.96,0.0,0.97328,3e-05,3.25043]
[1778177629039,41.84,80112.2,0.0,0.97331,3e-05,3.24732]
[1778177629234,41.84,80114.6,0.0,0.97338,3e-05,3.24078]
[1778177630620,41.84,80119.13,0.0,0.9735,3e-05,3.22851]
[1778177631356,41.84,80121.36,0.0,0.97356,3e-05,3.22228]
[1778177633610,41.84,80119.56,0.0,0.9735,3e-05,3.22799]
[1778177634626,41.84,80119.56,0.0,0.9735,3e-05,3.22799]
[1778177635718,41.85,80121.11,0.0,0.97354,3e-05,3.22388]
[1778177637512,41.85,80124.32,0.0,0.97363,3e-05,3.21562]
[1778177639629,41.85,80124.24,0.0,0.97362,3e-05,3.21584]
[1778177639602,41.85,80129.2,0.0,0.97376,3e-05,3.20253]
[1778177640466,41.85,80132.49,0.0,0.97385,3e-05,3.19339]
[1778177641744,41.85,80132.73,0.0,0.97385,3e-05,3.19327]
[1778177641773,41.85,80132.73,0.0,0.97385,3e-05,3.19327]
[1778177641833,41.85,80132.73,0.0,0.97385,3e-05,3.19327]
[1778177641847,41.85,80132.73,0.0,0.97385,3e-05,3.19327]
[1778177641930,41.85,80132.73,0.0,0.97385,3e-05,3.19327]
[1778177642532,41.85,80132.73,0.0,0.97385,3e-05,3.19327]
[1778177642663,41.85,80133.49,0.0,0.97387,3e-05,3.19144]
[1778177643505,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177643754,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177643849,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177643951,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177644049,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177644405,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177644635,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177644683,41.85,80139.13,0.0,0.97402,3e-05,3.17613]
[1778177644611,41.86,80140.2,0.0,0.97405,3e-05,3.17348]
[1778177644860,41.86,80140.2,0.0,0.97405,3e-05,3.17348]
[1778177644989,41.86,80140.2,0.0,0.97405,3e-05,3.17348]
[1778177645041,41.86,80140.2,0.0,0.97405,3e-05,3.17348]
[1778177645619,41.86,80140.89,0.0,0.97406,3e-05,3.17188]
[1778177646848,41.86,80140.89,0.0,0.97406,3e-05,3.17218]
[1778177647304,41.86,80140.89,0.0,0.97406,3e-05,3.17218]
[1778177647353,41.86,80140.89,0.0,0.97406,3e-05,3.17218]
[1778177647551,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177647963,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177647990,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177648089,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177648135,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177648187,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177648230,41.86,80140.89,0.0,0.97405,3e-05,3.17249]
[1778177648627,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177648855,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649041,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649075,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649193,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649204,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649386,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649458,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649673,41.86,80140.25,0.0,0.97403,3e-05,3.17456]
[1778177649558,41.86,80140.83,0.0,0.97405,3e-05,3.17326]
[1778177652073,41.86,80144.08,0.0,0.97413,3e-05,3.16492]
[1778177652641,41.86,80144.11,0.0,0.97413,3e-05,3.16515]
[1778177654449,41.86,80144.11,0.0,0.97412,3e-05,3.16547]
[1778177654664,41.87,80144.11,0.0,0.97412,3e-05,3.16578]
[1778177654928,41.87,80144.11,0.0,0.97412,3e-05,3.16578]
[1778177654975,41.87,80144.11,0.0,0.97412,3e-05,3.16578]
[1778177655513,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177655729,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177656216,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177656269,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177656321,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177656397,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177656742,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177657315,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177657389,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177657546,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177657594,41.87,80144.11,0.0,0.97412,3e-05,3.16609]
[1778177657641,41.87,80145.09,0.0,0.97414,3e-05,3.16402]
[1778177659329,41.87,80145.47,0.0,0.97415,3e-05,3.16329]
[1778177659423,41.87,80145.47,0.0,0.97415,3e-05,3.16329]
[1778177659537,41.87,80145.47,0.0,0.97415,3e-05,3.16329]
[1778177659583,41.87,80145.47,0.0,0.97415,3e-05,3.16329]
[1778177659684,41.87,80147.3,0.0,0.97419,3e-05,3.15857]
[1778177660551,41.87,80147.3,0.0,0.97419,3e-05,3.15857]
[1778177660590,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177660946,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177661226,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177661425,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177661441,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177661575,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177661623,41.87,80147.42,0.0,0.97419,3e-05,3.15856]
[1778177661640,41.87,80155.81,0.0,0.97442,3e-05,3.13591]
[1778177662017,41.87,80155.81,0.0,0.97442,3e-05,3.13591]
[1778177662139,41.87,80155.81,0.0,0.97442,3e-05,3.13591]
[1778177662239,41.87,80155.81,0.0,0.97442,3e-05,3.13591]
[1778177662337,41.87,80161.25,0.0,0.97456,3e-05,3.12105]
[1778177663534,41.87,80161.25,0.0,0.97456,3e-05,3.12105]
[1778177663730,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177663816,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177663840,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177663881,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177664057,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177664166,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177664288,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177664370,41.88,80160.83,0.0,0.97455,3e-05,3.12258]
[1778177664471,41.88,80163.89,0.0,0.97463,3e-05,3.11462]
[1778177664854,41.88,80163.89,0.0,0.97463,3e-05,3.11462]
[1778177664916,41.88,80163.89,0.0,0.97463,3e-05,3.11462]
[1778177665053,41.88,80163.89,0.0,0.97463,3e-05,3.11462]
[1778177665145,41.88,80163.89,0.0,0.97463,3e-05,3.11462]
[1778177665174,41.88,80163.89,0.0,0.97463,3e-05,3.11462]
[1778177665238,41.88,80157.1,0.0,0.97444,3e-05,3.13353]
[1778177666558,41.88,80154.53,0.0,0.97437,3e-05,3.14092]
[1778177667024,41.88,80154.53,0.0,0.97437,3e-05,3.14092]
[1778177667145,41.88,80154.53,0.0,0.97437,3e-05,3.14092]
[1778177667190,41.88,80154.53,0.0,0.97437,3e-05,3.14092]
[1778177667976,41.88,80153.7,0.0,0.97434,3e-05,3.14387]
[1778177668030,41.88,80153.7,0.0,0.97434,3e-05,3.14387]
[1778177668184,41.88,80153.7,0.0,0.97434,3e-05,3.14387]
[1778177668520,41.88,80151.78,0.0,0.97429,3e-05,3.14914]
[1778177670638,41.88,80150.87,0.0,0.97426,3e-05,3.15228]
[1778177670657,41.88,80150.87,0.0,0.97426,3e-05,3.15228]
[1778177670689,41.88,80150.87,0.0,0.97426,3e-05,3.15228]
[1778177670804,41.89,80150.48,0.0,0.97424,3e-05,3.15367]
[1778177670851,41.89,80150.48,0.0,0.97424,3e-05,3.15367]
[1778177670929,41.89,80150.48,0.0,0.97424,3e-05,3.15367]
[1778177670978,41.89,80150.48,0.0,0.97424,3e-05,3.15367]
[1778177671683,41.89,80150.48,0.0,0.97424,3e-05,3.15367]
[1778177672205,41.89,80150.44,0.0,0.97427,3e-05,3.15048]
[1778177672234,41.89,80150.44,0.0,0.97427,3e-05,3.15048]
[1778177672307,41.89,80150.44,0.0,0.97427,3e-05,3.15048]
[1778177672388,41.89,80150.44,0.0,0.97427,3e-05,3.15048]
[1778177672701,41.89,80150.44,0.0,0.97427,3e-05,3.15048]
[1778177672533,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177672817,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177672871,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177673169,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177673322,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177673400,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177673450,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177673703,41.89,80150.82,0.0,0.97427,3e-05,3.15007]
[1778177673717,41.89,80150.4,0.0,0.97426,3e-05,3.15154]
[1778177674518,41.89,80150.4,0.0,0.97426,3e-05,3.15154]
[1778177674566,41.89,80150.46,0.0,0.97425,3e-05,3.15169]
[1778177674764,41.89,80150.46,0.0,0.97425,3e-05,3.15169]
[1778177674820,41.89,80150.46,0.0,0.97425,3e-05,3.15169]
[1778177675718,41.89,80150.46,0.0,0.97425,3e-05,3.152]
[1778177677648,41.89,80150.09,0.0,0.97424,3e-05,3.15302]
[1778177677706,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177677769,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177677773,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177677814,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177677880,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177678041,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177678348,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177678480,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177678661,41.89,80149.15,0.0,0.97421,3e-05,3.15621]
[1778177678716,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177678807,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177678827,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177678966,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177679051,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177679159,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177679362,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177679683,41.89,80149.18,0.0,0.97421,3e-05,3.15643]
[1778177679449,41.89,80150.22,0.0,0.97424,3e-05,3.15358]
[1778177680156,41.89,80150.22,0.0,0.97424,3e-05,3.15358]
[1778177680280,41.89,80150.22,0.0,0.97424,3e-05,3.15358]
[1778177680357,41.89,80150.22,0.0,0.97424,3e-05,3.15358]
[1778177680581,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681183,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681273,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681292,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681324,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681395,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681439,41.9,80150.63,0.0,0.97424,3e-05,3.15307]
[1778177681647,41.9,80150.53,0.0,0.97424,3e-05,3.15365]
[1778177682483,41.9,80150.53,0.0,0.97424,3e-05,3.15365]
[1778177682598,41.9,80150.53,0.0,0.97424,3e-05,3.15365]
[1778177682623,41.9,80150.53,0.0,0.97424,3e-05,3.15365]
[1778177682889,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177682925,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177683091,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177683224,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177683321,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177683538,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177683579,41.9,80151.23,0.0,0.97425,3e-05,3.15203]
[1778177683626,41.9,80151.5,0.0,0.97426,3e-05,3.1516]
[1778177683803,41.9,80151.5,0.0,0.97426,3e-05,3.1516]
[1778177684110,41.9,80151.5,0.0,0.97426,3e-05,3.1516]
[1778177684506,41.9,80151.5,0.0,0.97426,3e-05,3.1516]
[1778177684624,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177684771,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177684820,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177684925,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177685107,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177685167,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177685336,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177685464,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177685520,41.9,80159.94,0.0,0.97448,3e-05,3.12884]
[1778177685601,41.9,80169.46,0.0,0.97473,3e-05,3.10332]
[1778177686294,41.9,80169.46,0.0,0.97473,3e-05,3.10332]
[1778177686360,41.9,80169.46,0.0,0.97473,3e-05,3.10332]
[1778177686395,41.9,80169.46,0.0,0.97473,3e-05,3.10332]
[1778177686660,41.9,80169.46,0.0,0.97473,3e-05,3.10332]
[1778177686699,41.9,80169.46,0.0,0.97473,3e-05,3.10332]
[1778177686483,41.9,80167.87,0.0,0.97469,3e-05,3.10764]
[1778177686885,41.9,80167.87,0.0,0.97469,3e-05,3.10764]
[1778177687047,41.9,80167.87,0.0,0.97469,3e-05,3.10764]
[1778177687441,41.9,80167.18,0.0,0.97467,3e-05,3.10989]
[1778177688676,41.9,80167.18,0.0,0.97467,3e-05,3.10989]
[1778177689046,41.9,80166.9,0.0,0.97466,3e-05,3.11103]
[1778177689076,41.9,80166.9,0.0,0.97466,3e-05,3.11103]
[1778177689200,41.9,80166.9,0.0,0.97466,3e-05,3.11103]
[1778177689423,41.9,80166.9,0.0,0.97466,3e-05,3.11103]
[1778177689602,41.9,80166.9,0.0,0.97466,3e-05,3.11103]
[1778177689700,41.91,80164.64,0.0,0.97459,3e-05,3.11791]
[1778177689772,41.91,80164.64,0.0,0.97459,3e-05,3.11791]
[1778177690243,41.91,80164.64,0.0,0.97459,3e-05,3.11791]
[1778177690450,41.91,80164.64,0.0,0.97459,3e-05,3.11791]
[1778177690712,41.91,80162.27,0.0,0.97452,3e-05,3.12471]
[1778177690784,41.91,80162.27,0.0,0.97452,3e-05,3.12471]
[1778177691028,41.91,80162.27,0.0,0.97452,3e-05,3.12471]
[1778177691108,41.91,80162.27,0.0,0.97452,3e-05,3.12471]
[1778177691446,41.91,80162.27,0.0,0.97452,3e-05,3.12471]
[1778177691519,41.91,80162.27,0.0,0.97452,3e-05,3.12471]
[1778177691547,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177691817,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177691826,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177692130,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177692195,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177692456,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177692600,41.91,80161.98,0.0,0.97451,3e-05,3.12585]
[1778177692701,41.91,80161.35,0.0,0.97449,3e-05,3.12791]
[1778177692804,41.91,80161.35,0.0,0.97449,3e-05,3.12791]
[1778177693044,41.91,80161.35,0.0,0.97449,3e-05,3.12791]
[1778177693115,41.91,80161.35,0.0,0.97449,3e-05,3.12791]
[1778177693689,41.91,80161.35,0.0,0.97449,3e-05,3.12791]
[1778177693733,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177693980,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177694032,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177694096,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177694380,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177694530,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177694731,41.91,80161.07,0.0,0.97448,3e-05,3.12901]
[1778177694702,41.91,80159.69,0.0,0.97444,3e-05,3.13311]
[1778177696709,41.92,80157.93,0.0,0.97439,3e-05,3.13856]
[1778177698693,41.92,80157.35,0.0,0.97437,3e-05,3.14015]
[1778177698742,41.92,80157.67,0.0,0.97437,3e-05,3.1399]
[1778177698838,41.92,80157.67,0.0,0.97437,3e-05,3.1399]
[1778177699095,41.92,80157.67,0.0,0.97437,3e-05,3.1399]
[1778177699162,41.92,80157.67,0.0,0.97437,3e-05,3.1399]
[1778177699439,41.92,80157.67,0.0,0.97437,3e-05,3.1399]
[1778177699539,41.92,80156.26,0.0,0.97433,3e-05,3.14376]
[1778177700002,41.92,80156.26,0.0,0.97433,3e-05,3.14376]
[1778177700092,41.92,80156.26,0.0,0.97433,3e-05,3.14376]
[1778177700322,41.92,80156.26,0.0,0.97433,3e-05,3.14376]
[1778177700699,41.92,80157.72,0.0,0.97437,3e-05,3.14038]
[1778177705717,41.92,80157.69,0.0,0.97436,3e-05,3.1414]
[1778177710809,41.93,80158.87,0.0,0.97437,3e-05,3.14002]
[1778177715912,41.94,80159.31,0.0,0.97437,3e-05,3.14065]
[1778177719439,41.94,80156.82,0.0,0.97429,3e-05,3.14837]
[1778177720584,41.94,80156.82,0.0,0.97429,3e-05,3.14837]
[1778177720729,41.94,80156.82,0.0,0.97429,3e-05,3.14837]
[1778177720769,41.94,80153.92,0.0,0.97421,3e-05,3.15662]
[1778177720807,41.94,80153.92,0.0,0.97421,3e-05,3.15662]
[1778177721458,41.94,80139.63,0.0,0.97381,3e-05,3.19631]
[1778177722465,41.94,80136.04,0.0,0.97371,3e-05,3.20654]
[1778177722863,41.94,80136.04,0.0,0.97371,3e-05,3.20654]
[1778177723517,41.94,80136.04,0.0,0.97371,3e-05,3.20654]
[1778177723676,41.94,80135.68,0.0,0.9737,3e-05,3.20793]
[1778177728835,41.95,80135.27,0.0,0.97368,3e-05,3.2098]
[1778177729698,41.95,80132.23,0.0,0.97359,3e-05,3.21862]
[1778177731753,41.95,80131.06,0.0,0.97358,3e-05,3.21887]
[1778177732106,41.95,80131.06,0.0,0.97358,3e-05,3.21887]
[1778177732123,41.95,80131.06,0.0,0.97358,3e-05,3.21887]
[1778177732606,41.95,80131.8,0.0,0.9736,3e-05,3.21697]
[1778177737728,41.95,80132.06,0.0,0.9736,3e-05,3.21693]
[1778177738531,41.95,80132.06,0.0,0.9736,3e-05,3.2171]
[1778177738766,41.95,80132.06,0.0,0.9736,3e-05,3.2171]
[1778177738577,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739135,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739178,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739243,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739290,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739410,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739774,41.95,80132.28,0.0,0.97361,3e-05,3.21666]
[1778177739721,41.95,80132.18,0.0,0.9736,3e-05,3.21711]
[1778177740296,41.95,80132.18,0.0,0.9736,3e-05,3.21711]
[1778177740369,41.95,80132.18,0.0,0.9736,3e-05,3.21711]
[1778177740391,41.95,80132.18,0.0,0.9736,3e-05,3.21711]
[1778177740498,41.95,80132.18,0.0,0.9736,3e-05,3.21711]
[1778177740788,41.95,80132.18,0.0,0.9736,3e-05,3.21711]
[1778177740706,41.95,80133.39,0.0,0.97363,3e-05,3.21391]
[1778177740995,41.95,80133.39,0.0,0.97363,3e-05,3.21391]
[1778177741099,41.95,80133.39,0.0,0.97363,3e-05,3.21391]
[1778177741130,41.95,80133.39,0.0,0.97363,3e-05,3.21391]
[1778177741164,41.95,80133.39,0.0,0.97363,3e-05,3.21391]
[1778177741521,41.95,80133.39,0.0,0.97363,3e-05,3.21391]
[1778177741617,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177741878,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177742530,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177742582,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177742674,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177742764,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177742790,41.96,80140.93,0.0,0.97384,3e-05,3.19317]
[1778177742756,41.96,80141.61,0.0,0.97386,3e-05,3.1915]
[1778177742887,41.96,80141.61,0.0,0.97386,3e-05,3.1915]
[1778177743150,41.96,80141.61,0.0,0.97386,3e-05,3.1915]
[1778177743417,41.96,80141.61,0.0,0.97386,3e-05,3.1915]
[1778177743491,41.96,80141.61,0.0,0.97386,3e-05,3.1915]
[1778177743603,41.96,80141.61,0.0,0.97386,3e-05,3.1915]
[1778177743614,41.96,80142.89,0.0,0.97389,3e-05,3.18817]
[1778177743826,41.96,80142.89,0.0,0.97389,3e-05,3.18817]
[1778177743878,41.96,80142.89,0.0,0.97389,3e-05,3.18817]
[1778177744365,41.96,80142.89,0.0,0.97389,3e-05,3.18817]
[1778177744397,41.96,80142.89,0.0,0.97389,3e-05,3.18817]
[1778177744479,41.96,80142.89,0.0,0.97389,3e-05,3.18817]
[1778177744619,41.96,80142.96,0.0,0.97389,3e-05,3.18819]
[1778177745370,41.96,80142.96,0.0,0.97389,3e-05,3.18819]
[1778177745571,41.96,80142.96,0.0,0.97389,3e-05,3.18819]
[1778177745586,41.96,80142.96,0.0,0.97389,3e-05,3.18819]
[1778177745629,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177745826,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177745840,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177745987,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177746021,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177746435,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177746638,41.96,80147.31,0.0,0.97401,3e-05,3.1764]
[1778177746707,41.96,80151.81,0.0,0.97413,3e-05,3.16425]
[1778177746853,41.96,80151.81,0.0,0.97413,3e-05,3.16425]
[1778177748046,41.96,80153.23,0.0,0.97416,3e-05,3.16061]
[1778177748278,41.96,80153.23,0.0,0.97416,3e-05,3.16061]
[1778177748330,41.96,80153.23,0.0,0.97416,3e-05,3.16061]
[1778177748738,41.96,80153.23,0.0,0.97416,3e-05,3.16061]
[1778177748651,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177748824,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177748962,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749017,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749113,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749201,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749280,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749352,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749465,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749532,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749786,41.96,80153.37,0.0,0.97417,3e-05,3.1599]
[1778177749658,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177749816,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177749942,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750026,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750343,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750409,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750429,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750534,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750544,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750605,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750686,41.96,80153.56,0.0,0.97418,3e-05,3.15906]
[1778177750731,41.96,80153.56,0.0,0.97418,3e-05,3.15874]
[1778177750822,41.96,80153.56,0.0,0.97418,3e-05,3.15874]
[1778177750991,41.96,80153.56,0.0,0.97418,3e-05,3.15874]
[1778177751041,41.96,80153.56,0.0,0.97418,3e-05,3.15874]
[1778177751672,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752034,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752099,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752153,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752205,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752363,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752696,41.96,80156.83,0.0,0.97427,3e-05,3.14946]
[1778177752724,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177752922,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177752947,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177753039,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177753274,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177753359,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177753615,41.95,80164.69,0.0,0.97449,3e-05,3.12768]
[1778177753690,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177753937,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177754006,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177754017,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177754210,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177754261,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177754718,41.95,80168.96,0.0,0.97461,3e-05,3.11579]
[1778177754791,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177754967,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755016,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755093,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755141,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755309,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755358,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755441,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755501,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755723,41.95,80176.41,0.0,0.97481,3e-05,3.09535]
[1778177755702,41.95,80179.37,0.0,0.97489,3e-05,3.08715]
[1778177756642,41.95,80179.37,0.0,0.97489,3e-05,3.08715]
[1778177756710,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177756850,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177756977,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177757084,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177757300,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177757438,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177757581,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177757787,41.95,80180.02,0.0,0.97491,3e-05,3.08521]
[1778177757716,41.95,80173.5,0.0,0.97473,3e-05,3.10266]
[1778177758301,41.95,80173.5,0.0,0.97473,3e-05,3.10266]
[1778177758372,41.95,80173.5,0.0,0.97473,3e-05,3.10266]
[1778177758638,41.95,80173.5,0.0,0.97473,3e-05,3.10266]
[1778177758776,41.95,80173.5,0.0,0.97473,3e-05,3.10266]
[1778177758723,41.95,80171.6,0.0,0.97469,3e-05,3.1076]
[1778177759311,41.95,80171.6,0.0,0.97469,3e-05,3.1076]
[1778177759386,41.95,80171.6,0.0,0.97469,3e-05,3.1076]
[1778177759661,41.95,80171.6,0.0,0.97469,3e-05,3.1076]
[1778177759784,41.95,80171.6,0.0,0.97469,3e-05,3.1076]
[1778177759730,41.95,80169.8,0.0,0.97464,3e-05,3.11227]
[1778177760010,41.95,80169.8,0.0,0.97464,3e-05,3.11227]
[1778177760364,41.95,80169.8,0.0,0.97464,3e-05,3.11227]
[1778177760486,41.95,80169.8,0.0,0.97464,3e-05,3.11227]
[1778177760736,41.95,80169.8,0.0,0.97464,3e-05,3.11227]
[1778177760737,41.95,80171.88,0.0,0.9747,3e-05,3.1064]
[1778177761143,41.95,80171.88,0.0,0.9747,3e-05,3.1064]
[1778177761171,41.95,80171.88,0.0,0.9747,3e-05,3.1064]
[1778177761744,41.95,80176.11,0.0,0.97481,3e-05,3.09474]
[1778177762080,41.95,80176.11,0.0,0.97481,3e-05,3.09474]
[1778177762220,41.95,80176.11,0.0,0.97481,3e-05,3.09474]
[1778177762407,41.95,80176.11,0.0,0.97481,3e-05,3.09474]
[1778177763165,41.95,80176.23,0.0,0.97482,3e-05,3.09423]
[1778177763275,41.95,80176.23,0.0,0.97482,3e-05,3.09423]
[1778177763565,41.95,80176.23,0.0,0.97482,3e-05,3.09423]
[1778177763694,41.95,80176.23,0.0,0.97482,3e-05,3.09423]
[1778177763758,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177763893,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177763906,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177764119,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177764290,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177764307,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177764483,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177764619,41.95,80179.14,0.0,0.9749,3e-05,3.08618]
[1778177764765,41.95,80185.26,0.0,0.97506,3e-05,3.06953]
[1778177764912,41.95,80185.26,0.0,0.97506,3e-05,3.06953]
[1778177765020,41.95,80185.26,0.0,0.97506,3e-05,3.06953]
[1778177765786,41.95,80185.26,0.0,0.97506,3e-05,3.06953]
[1778177765772,41.95,80190.65,0.0,0.9752,3e-05,3.05492]
[1778177765905,41.95,80190.65,0.0,0.9752,3e-05,3.05492]
[1778177766779,41.94,80193.48,0.0,0.97529,3e-05,3.04618]
[1778177767787,41.94,80188.24,0.0,0.97516,3e-05,3.05906]
[1778177768150,41.94,80188.24,0.0,0.97516,3e-05,3.05906]
[1778177768793,41.93,80183.87,0.0,0.97506,3e-05,3.06963]
[1778177773828,41.91,80185.2,0.0,0.97515,3e-05,3.06013]
[1778177778863,41.89,80186.0,0.0,0.97523,3e-05,3.05219]
[1778177783898,41.86,80191.19,0.0,0.97543,3e-05,3.03104]
[1778177784905,41.86,80193.31,0.0,0.97551,3e-05,3.02374]
[1778177786919,41.85,80188.99,0.0,0.97542,3e-05,3.032]
[1778177791758,41.82,80191.28,0.0,0.97559,3e-05,3.01449]
[1778177793766,41.81,80191.51,0.0,0.97561,3e-05,3.01226]
[1778177793377,41.81,80188.76,0.0,0.97554,3e-05,3.01958]
[1778177794689,41.8,80181.53,0.0,0.97538,3e-05,3.03561]
[1778177795663,41.79,80179.25,0.0,0.97534,3e-05,3.04006]
[1778177800713,41.76,80179.62,0.0,0.97543,3e-05,3.03082]
[1778177802532,41.76,80181.23,0.0,0.97548,3e-05,3.02489]
[1778177804656,41.75,80180.59,0.0,0.9755,3e-05,3.02335]
[1778177804710,41.75,80180.59,0.0,0.9755,3e-05,3.02335]
[1778177804758,41.74,80180.89,0.0,0.97552,3e-05,3.02093]
[1778177809975,41.71,80181.06,0.0,0.9756,3e-05,3.01245]
[1778177811180,41.7,80178.27,0.0,0.97555,3e-05,3.0183]
[1778177811319,41.7,80178.27,0.0,0.97555,3e-05,3.0183]
[1778177811399,41.7,80178.27,0.0,0.97555,3e-05,3.0183]
[1778177811795,41.7,80178.27,0.0,0.97555,3e-05,3.0183]
[1778177811826,41.7,80178.27,0.0,0.97555,3e-05,3.0183]
[1778177811824,41.7,80177.65,0.0,0.97555,3e-05,3.01835]
[1778177812094,41.7,80177.65,0.0,0.97555,3e-05,3.01835]
[1778177812138,41.7,80177.65,0.0,0.97555,3e-05,3.01835]
[1778177812490,41.7,80177.65,0.0,0.97555,3e-05,3.01835]
[1778177812533,41.7,80177.65,0.0,0.97555,3e-05,3.01835]
[1778177812538,41.7,80176.65,0.0,0.97552,3e-05,3.02102]
[1778177814964,41.69,80176.98,0.0,0.97556,3e-05,3.01693]
[1778177815109,41.69,80176.98,0.0,0.97556,3e-05,3.01693]
[1778177815158,41.69,80176.98,0.0,0.97556,3e-05,3.01693]
[1778177815270,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177815988,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177816256,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177816325,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177816451,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177816459,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177816578,41.68,80175.09,0.0,0.97553,3e-05,3.02038]
[1778177816646,41.68,80172.72,0.0,0.97548,3e-05,3.02512]
[1778177817058,41.68,80172.72,0.0,0.97548,3e-05,3.02512]
[1778177817110,41.68,80172.72,0.0,0.97548,3e-05,3.02512]
[1778177817524,41.67,80172.29,0.0,0.97548,3e-05,3.02467]
[1778177818161,41.67,80172.29,0.0,0.97548,3e-05,3.02467]
[1778177818531,41.67,80172.29,0.0,0.97548,3e-05,3.02467]
[1778177818565,41.67,80172.29,0.0,0.97548,3e-05,3.02467]
[1778177818825,41.66,80172.52,0.0,0.97552,3e-05,3.02084]
[1778177820821,41.65,80172.69,0.0,0.97554,3e-05,3.01878]
[1778177820880,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177820909,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177820951,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177821043,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177821052,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177821093,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177821265,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177821773,41.65,80172.54,0.0,0.97555,3e-05,3.01759]
[1778177821871,41.64,80174.1,0.0,0.97561,3e-05,3.01183]
[1778177824086,41.63,80176.78,0.0,0.97571,3e-05,3.00153]
[1778177824448,41.63,80176.78,0.0,0.97571,3e-05,3.00153]
[1778177824492,41.63,80176.78,0.0,0.97571,3e-05,3.00153]
[1778177824545,41.63,80176.85,0.0,0.97571,3e-05,3.00135]
[1778177825396,41.63,80176.85,0.0,0.97571,3e-05,3.00135]
[1778177825635,41.63,80176.85,0.0,0.97571,3e-05,3.00135]
[1778177825673,41.63,80176.85,0.0,0.97571,3e-05,3.00135]
[1778177825863,41.63,80176.85,0.0,0.97571,3e-05,3.00135]
[1778177825831,41.62,80180.57,0.0,0.97584,3e-05,2.98834]
[1778177826038,41.62,80180.57,0.0,0.97584,3e-05,2.98834]
[1778177826095,41.62,80180.57,0.0,0.97584,3e-05,2.98834]
[1778177826106,41.62,80180.57,0.0,0.97584,3e-05,2.98834]
[1778177826705,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827056,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827217,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827255,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827314,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827359,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827601,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827753,41.61,80182.48,0.0,0.9759,3e-05,2.98174]
[1778177827792,41.61,80180.85,0.0,0.97587,3e-05,2.98453]
[1778177828023,41.61,80180.85,0.0,0.97587,3e-05,2.98453]
[1778177828812,41.61,80180.85,0.0,0.97587,3e-05,2.98453]
[1778177828862,41.6,80181.28,0.0,0.9759,3e-05,2.98186]
[1778177828961,41.6,80181.28,0.0,0.9759,3e-05,2.98186]
[1778177829011,41.6,80181.28,0.0,0.9759,3e-05,2.98186]
[1778177829700,41.6,80181.12,0.0,0.97591,3e-05,2.98076]
[1778177831683,41.59,80181.16,0.0,0.97593,3e-05,2.97913]
[1778177831764,41.59,80181.16,0.0,0.97593,3e-05,2.97913]
[1778177831798,41.59,80181.16,0.0,0.97593,3e-05,2.97913]
[1778177831865,41.59,80181.16,0.0,0.97594,3e-05,2.97762]
[1778177831996,41.59,80181.16,0.0,0.97594,3e-05,2.97762]
[1778177832022,41.59,80181.16,0.0,0.97594,3e-05,2.97762]
[1778177832825,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833013,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833191,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833222,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833272,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833322,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833546,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833765,41.58,80181.68,0.0,0.97597,3e-05,2.97458]
[1778177833861,41.57,80181.43,0.0,0.97598,3e-05,2.97359]
[1778177834023,41.57,80181.43,0.0,0.97598,3e-05,2.97359]
[1778177834906,41.57,80181.51,0.0,0.97598,3e-05,2.97338]
[1778177835317,41.57,80181.51,0.0,0.97598,3e-05,2.97338]
[1778177835338,41.57,80181.51,0.0,0.97598,3e-05,2.97338]
[1778177837691,41.56,80181.38,0.0,0.97602,3e-05,2.96877]
[1778177837848,41.56,80181.38,0.0,0.97602,3e-05,2.96877]
[1778177837871,41.56,80181.38,0.0,0.97602,3e-05,2.96877]
[1778177837790,41.55,80182.04,0.0,0.97606,3e-05,2.96537]
[1778177838001,41.55,80182.04,0.0,0.97606,3e-05,2.96537]
[1778177838040,41.55,80182.04,0.0,0.97606,3e-05,2.96537]
[1778177838620,41.55,80181.65,0.0,0.97605,3e-05,2.9664]
[1778177839607,41.55,80181.65,0.0,0.97605,3e-05,2.9664]
[1778177839655,41.55,80181.65,0.0,0.97605,3e-05,2.9664]
[1778177839833,41.54,80181.75,0.0,0.97608,3e-05,2.96284]
[1778177840240,41.54,80181.75,0.0,0.97608,3e-05,2.96284]
[1778177840618,41.54,80181.75,0.0,0.97608,3e-05,2.96284]
[1778177840701,41.54,80181.75,0.0,0.97608,3e-05,2.96284]
[1778177841074,41.53,80181.68,0.0,0.9761,3e-05,2.96137]
[1778177841137,41.53,80181.68,0.0,0.9761,3e-05,2.96137]
[1778177842297,41.53,80183.75,0.0,0.97615,3e-05,2.9559]
[1778177842410,41.53,80183.75,0.0,0.97615,3e-05,2.9559]
[1778177842567,41.53,80183.75,0.0,0.97615,3e-05,2.9559]
[1778177842706,41.53,80183.75,0.0,0.97615,3e-05,2.9559]
[1778177842717,41.53,80183.75,0.0,0.97615,3e-05,2.9559]
[1778177842832,41.53,80183.75,0.0,0.97615,3e-05,2.9559]
[1778177842805,41.52,80185.88,0.0,0.97623,3e-05,2.94755]
[1778177843121,41.52,80185.88,0.0,0.97623,3e-05,2.94755]
[1778177843234,41.52,80185.88,0.0,0.97623,3e-05,2.94755]
[1778177843765,41.52,80181.27,0.0,0.97612,3e-05,2.95863]
[1778177844065,41.52,80181.27,0.0,0.97612,3e-05,2.95863]
[1778177844171,41.52,80181.27,0.0,0.97612,3e-05,2.95863]
[1778177844849,41.51,80179.98,0.0,0.9761,3e-05,2.96094]
[1778177844970,41.51,80179.98,0.0,0.9761,3e-05,2.96094]
[1778177845138,41.51,80179.98,0.0,0.9761,3e-05,2.96094]
[1778177845172,41.51,80179.98,0.0,0.9761,3e-05,2.96094]
[1778177845285,41.51,80179.98,0.0,0.9761,3e-05,2.96094]
[1778177845743,41.51,80179.25,0.0,0.97609,3e-05,2.96177]
[1778177847980,41.5,80179.43,0.0,0.97612,3e-05,2.95854]
[1778177848001,41.5,80179.43,0.0,0.97612,3e-05,2.95854]
[1778177848806,41.49,80179.49,0.0,0.97614,3e-05,2.95673]
[1778177849319,41.49,80179.49,0.0,0.97614,3e-05,2.95673]
[1778177849732,41.49,80179.49,0.0,0.97614,3e-05,2.95673]
[1778177849830,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850039,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850172,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850207,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850585,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850600,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850699,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850706,41.49,80179.51,0.0,0.97616,3e-05,2.95503]
[1778177850793,41.48,80179.43,0.0,0.97617,3e-05,2.95359]
[1778177851108,41.48,80179.43,0.0,0.97617,3e-05,2.95359]
[1778177851265,41.48,80179.43,0.0,0.97617,3e-05,2.95359]
[1778177851331,41.48,80179.43,0.0,0.97617,3e-05,2.95359]
[1778177851708,41.48,80179.86,0.0,0.97621,3e-05,2.94928]
[1778177852982,41.48,80179.72,0.0,0.97622,3e-05,2.948]
[1778177853024,41.48,80179.72,0.0,0.97622,3e-05,2.948]
[1778177853036,41.48,80179.72,0.0,0.97622,3e-05,2.948]
[1778177853039,41.48,80179.72,0.0,0.97622,3e-05,2.948]
[1778177853618,41.47,80179.0,0.0,0.97621,3e-05,2.94825]
[1778177854644,41.47,80179.0,0.0,0.97621,3e-05,2.94825]
[1778177854678,41.46,80179.0,0.0,0.97623,3e-05,2.9466]
[1778177857219,41.45,80179.0,0.0,0.97628,3e-05,2.94168]
[1778177858975,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859066,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859125,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859145,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859452,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859570,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859676,41.43,80181.85,0.0,0.97638,3e-05,2.93093]
[1778177859778,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860156,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860202,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860250,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860321,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860432,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860490,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860594,41.43,80189.53,0.0,0.97659,3e-05,2.90919]
[1778177860863,41.42,80192.06,0.0,0.97667,3e-05,2.90102]
[1778177861083,41.42,80192.06,0.0,0.97667,3e-05,2.90102]
[1778177861335,41.42,80192.06,0.0,0.97667,3e-05,2.90102]
[1778177861373,41.42,80192.06,0.0,0.97667,3e-05,2.90102]
[1778177863188,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863239,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863424,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863451,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863578,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863606,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863914,41.41,80193.1,0.0,0.97673,3e-05,2.8952]
[1778177863780,41.41,80193.04,0.0,0.97674,3e-05,2.89381]
[1778177864247,41.41,80193.04,0.0,0.97674,3e-05,2.89381]
[1778177864364,41.41,80193.04,0.0,0.97674,3e-05,2.89381]
[1778177864417,41.41,80193.04,0.0,0.97674,3e-05,2.89381]
[1778177864464,41.41,80193.04,0.0,0.97674,3e-05,2.89381]
[1778177864499,41.41,80193.04,0.0,0.97674,3e-05,2.89381]
[1778177864770,41.4,80192.86,0.0,0.97675,3e-05,2.89273]
[1778177865134,41.4,80192.86,0.0,0.97675,3e-05,2.89273]
[1778177865252,41.4,80192.86,0.0,0.97675,3e-05,2.89273]
[1778177865857,41.39,80192.28,0.0,0.97675,3e-05,2.89269]
[1778177870574,41.37,80192.82,0.0,0.97682,3e-05,2.88512]
[1778177870597,41.37,80192.82,0.0,0.97682,3e-05,2.88512]
[1778177870731,41.37,80193.99,0.0,0.97687,3e-05,2.88055]
[1778177875811,41.34,80194.4,0.0,0.97694,3e-05,2.87339]
[1778177875912,41.34,80195.4,0.0,0.97698,3e-05,2.86928]
[1778177876008,41.34,80195.4,0.0,0.97698,3e-05,2.86928]
[1778177876036,41.34,80195.4,0.0,0.97698,3e-05,2.86928]
[1778177876807,41.33,80194.96,0.0,0.97698,3e-05,2.86891]
[1778177880808,41.32,80195.03,0.0,0.97702,3e-05,2.86422]
[1778177880934,41.32,80195.03,0.0,0.97702,3e-05,2.86422]
[1778177880908,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177880966,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881020,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881076,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881085,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881224,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881251,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881863,41.31,80195.0,0.0,0.97704,3e-05,2.86279]
[1778177881889,41.31,80193.79,0.0,0.97702,3e-05,2.86443]
[1778177882203,41.31,80193.79,0.0,0.97702,3e-05,2.86443]
[1778177882229,41.31,80193.79,0.0,0.97702,3e-05,2.86443]
[1778177884682,41.29,80193.87,0.0,0.97705,3e-05,2.86122]
[1778177884733,41.29,80193.87,0.0,0.97705,3e-05,2.86122]
[1778177884811,41.29,80193.83,0.0,0.97707,3e-05,2.85983]
[1778177886897,41.29,80193.87,0.0,0.97707,3e-05,2.85973]
[1778177886926,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177886949,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177887032,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177887081,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177887147,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177887157,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177887787,41.28,80192.15,0.0,0.97705,3e-05,2.8612]
[1778177887838,41.27,80191.69,0.0,0.97705,3e-05,2.86089]
[1778177889781,41.27,80179.45,0.0,0.97676,3e-05,2.89128]
[1778177890626,41.27,80179.45,0.0,0.97676,3e-05,2.89128]
[1778177890663,41.27,80179.45,0.0,0.97676,3e-05,2.89128]
[1778177890788,41.27,80179.45,0.0,0.97676,3e-05,2.89128]
[1778177890824,41.27,80179.45,0.0,0.97676,3e-05,2.89128]
[1778177890905,41.27,80179.45,0.0,0.97676,3e-05,2.89128]
[1778177890851,41.21,80174.96,0.0,0.9768,3e-05,2.88647]
[1778177890992,41.21,80174.96,0.0,0.9768,3e-05,2.88647]
[1778177894162,41.19,80174.61,0.0,0.97683,3e-05,2.88431]
[1778177894283,41.19,80174.61,0.0,0.97683,3e-05,2.88431]
[1778177894319,41.19,80174.61,0.0,0.97683,3e-05,2.88431]
[1778177894878,41.19,80174.61,0.0,0.97683,3e-05,2.88431]
[1778177895021,41.19,80173.7,0.0,0.97682,3e-05,2.88516]
[1778177895070,41.19,80173.7,0.0,0.97682,3e-05,2.88516]
[1778177895719,41.19,80173.7,0.0,0.97682,3e-05,2.88516]
[1778177895782,41.19,80173.7,0.0,0.97682,3e-05,2.88516]
[1778177895791,41.19,80173.7,0.0,0.97682,3e-05,2.88516]
[1778177895870,41.18,80173.53,0.0,0.97684,3e-05,2.88254]
[1778177896273,41.18,80173.53,0.0,0.97684,3e-05,2.88254]
[1778177896332,41.18,80173.53,0.0,0.97684,3e-05,2.88254]
[1778177896376,41.18,80173.53,0.0,0.97684,3e-05,2.88254]
[1778177897359,41.17,80174.35,0.0,0.97688,3e-05,2.87887]
[1778177897480,41.17,80174.35,0.0,0.97688,3e-05,2.87887]
[1778177897501,41.17,80174.35,0.0,0.97688,3e-05,2.87887]
[1778177897528,41.17,80174.35,0.0,0.97688,3e-05,2.87887]
[1778177897883,41.17,80174.35,0.0,0.97688,3e-05,2.87887]
[1778177897725,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898336,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898392,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898487,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898525,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898713,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898892,41.17,80177.31,0.0,0.97695,3e-05,2.87114]
[1778177898732,41.17,80183.0,0.0,0.97711,3e-05,2.85481]
[1778177899395,41.17,80183.0,0.0,0.97711,3e-05,2.85481]
[1778177899657,41.17,80183.0,0.0,0.97711,3e-05,2.85481]
[1778177899720,41.17,80183.0,0.0,0.97711,3e-05,2.85481]
[1778177899775,41.17,80183.0,0.0,0.97711,3e-05,2.85481]
[1778177899875,41.17,80183.0,0.0,0.97711,3e-05,2.85481]
[1778177899926,41.16,80190.19,0.0,0.97732,2e-05,2.83323]
[1778177900947,41.16,80190.19,0.0,0.97732,2e-05,2.83323]
[1778177900963,41.15,80190.11,0.0,0.97733,2e-05,2.83201]
[1778177901099,41.15,80190.11,0.0,0.97733,2e-05,2.83201]
[1778177901124,41.15,80190.11,0.0,0.97733,2e-05,2.83201]
[1778177901192,41.15,80190.11,0.0,0.97733,2e-05,2.83201]
[1778177901247,41.15,80190.11,0.0,0.97733,2e-05,2.83201]
[1778177901753,41.15,80190.23,0.0,0.97733,2e-05,2.8317]
[1778177902598,41.15,80190.23,0.0,0.97733,2e-05,2.8317]
[1778177902739,41.15,80190.23,0.0,0.97733,2e-05,2.8317]
[1778177902763,41.15,80190.23,0.0,0.97733,2e-05,2.8317]
[1778177902864,41.14,80190.78,0.0,0.97737,2e-05,2.82743]
[1778177903543,41.14,80190.78,0.0,0.97737,2e-05,2.82743]
[1778177903836,41.14,80190.78,0.0,0.97737,2e-05,2.82743]
[1778177903862,41.14,80190.78,0.0,0.97737,2e-05,2.82743]
[1778177903895,41.14,80190.68,0.0,0.97738,2e-05,2.82627]
[1778177904870,41.14,80190.68,0.0,0.97738,2e-05,2.82627]
[1778177904938,41.13,80190.49,0.0,0.97739,2e-05,2.82592]
[1778177904976,41.13,80190.49,0.0,0.97739,2e-05,2.82592]
[1778177905011,41.13,80190.49,0.0,0.97739,2e-05,2.82592]
[1778177905076,41.13,80190.49,0.0,0.97739,2e-05,2.82592]
[1778177905106,41.13,80190.49,0.0,0.97739,2e-05,2.82592]
[1778177905782,41.13,80190.44,0.0,0.97739,2e-05,2.8252]
[1778177906718,41.13,80190.44,0.0,0.97739,2e-05,2.8252]
[1778177906907,41.13,80190.44,0.0,0.97739,2e-05,2.8252]
[1778177906928,41.13,80190.44,0.0,0.97739,2e-05,2.8252]
[1778177906957,41.13,80190.44,0.0,0.97739,2e-05,2.8252]
[1778177906943,41.13,80190.2,0.0,0.9774,2e-05,2.82498]
[1778177907122,41.13,80190.2,0.0,0.9774,2e-05,2.82498]
[1778177907233,41.13,80190.2,0.0,0.9774,2e-05,2.82498]
[1778177907823,41.13,80190.2,0.0,0.9774,2e-05,2.82498]
[1778177907923,41.12,80191.57,0.0,0.97744,2e-05,2.82061]
[1778177908241,41.12,80191.57,0.0,0.97744,2e-05,2.82061]
[1778177908271,41.12,80191.57,0.0,0.97744,2e-05,2.82061]
[1778177908533,41.12,80191.57,0.0,0.97744,2e-05,2.82061]
[1778177908563,41.12,80191.57,0.0,0.97744,2e-05,2.82061]
[1778177908803,41.12,80190.88,0.0,0.97743,2e-05,2.82155]
[1778177911050,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911083,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911281,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911312,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911365,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911371,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911457,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911724,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911893,41.11,80190.88,0.0,0.97745,2e-05,2.81931]
[1778177911824,41.11,80192.09,0.0,0.97752,2e-05,2.81171]
[1778177912047,41.11,80192.09,0.0,0.97752,2e-05,2.81171]
[1778177912100,41.11,80192.09,0.0,0.97752,2e-05,2.81171]
[1778177912165,41.11,80192.09,0.0,0.97752,2e-05,2.81171]
[1778177912194,41.11,80192.09,0.0,0.97752,2e-05,2.81171]
[1778177912831,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913047,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913177,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913224,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913284,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913307,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913337,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913412,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913462,41.1,80192.57,0.0,0.97754,2e-05,2.80909]
[1778177913838,41.1,80192.18,0.0,0.97754,2e-05,2.80871]
[1778177917847,41.08,80190.71,0.0,0.97755,2e-05,2.80835]
[1778177917866,41.08,80190.45,0.0,0.97755,2e-05,2.80764]
[1778177918096,41.08,80190.45,0.0,0.97755,2e-05,2.80764]
[1778177918102,41.08,80190.45,0.0,0.97755,2e-05,2.80764]
[1778177918288,41.08,80190.45,0.0,0.97755,2e-05,2.80764]
[1778177918450,41.08,80190.45,0.0,0.97755,2e-05,2.80764]
[1778177918863,41.08,80190.45,0.0,0.97755,2e-05,2.80764]
[1778177918873,41.07,80191.13,0.0,0.97758,2e-05,2.80452]
[1778177919213,41.07,80191.13,0.0,0.97758,2e-05,2.80452]
[1778177919241,41.07,80191.13,0.0,0.97758,2e-05,2.80452]
[1778177919486,41.07,80191.13,0.0,0.97758,2e-05,2.80452]
[1778177919587,41.07,80191.13,0.0,0.97758,2e-05,2.80452]
[1778177919881,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920008,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920279,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920311,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920391,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920653,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920786,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920936,41.07,80193.28,0.0,0.97765,2e-05,2.79763]
[1778177920887,41.06,80202.29,0.0,0.97788,2e-05,2.77324]
[1778177921091,41.06,80202.29,0.0,0.97788,2e-05,2.77324]
[1778177921178,41.06,80202.29,0.0,0.97788,2e-05,2.77324]
[1778177921553,41.06,80202.29,0.0,0.97788,2e-05,2.77324]
[1778177921894,41.01,80202.87,0.0,0.97802,2e-05,2.75878]
[1778177922443,41.01,80202.87,0.0,0.97802,2e-05,2.75878]
[1778177922544,41.01,80202.87,0.0,0.97802,2e-05,2.75878]
[1778177922749,41.01,80202.87,0.0,0.97802,2e-05,2.75878]
[1778177922857,41.01,80202.87,0.0,0.97802,2e-05,2.75878]
[1778177922984,41.01,80202.87,0.0,0.97802,2e-05,2.75878]
[1778177922901,41.01,80202.91,0.0,0.97803,2e-05,2.75739]
[1778177923223,41.01,80202.91,0.0,0.97803,2e-05,2.75739]
[1778177923908,41.0,80202.8,0.0,0.97804,2e-05,2.75639]
[1778177924502,41.0,80202.8,0.0,0.97804,2e-05,2.75639]
[1778177924567,41.0,80202.8,0.0,0.97804,2e-05,2.75639]
[1778177924915,41.0,80200.83,0.0,0.97801,2e-05,2.76012]
[1778177925798,41.0,80200.83,0.0,0.97801,2e-05,2.76012]
[1778177925846,41.0,80200.83,0.0,0.97801,2e-05,2.76012]
[1778177925902,41.0,80200.83,0.0,0.97801,2e-05,2.76012]
[1778177925928,41.0,80200.83,0.0,0.97801,2e-05,2.76012]
[1778177925922,40.99,80197.62,0.0,0.97794,2e-05,2.76701]
[1778177926129,40.99,80197.62,0.0,0.97794,2e-05,2.76701]
[1778177926263,40.99,80197.62,0.0,0.97794,2e-05,2.76701]
[1778177927066,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927116,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927241,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927275,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927360,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927483,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927633,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927784,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927892,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927948,40.99,80195.52,0.0,0.9779,2e-05,2.77107]
[1778177927939,40.98,80193.88,0.0,0.97787,2e-05,2.77395]
[1778177928121,40.98,80193.88,0.0,0.97787,2e-05,2.77395]
[1778177928247,40.98,80193.88,0.0,0.97787,2e-05,2.77395]
[1778177928298,40.98,80193.88,0.0,0.97787,2e-05,2.77395]
[1778177928945,40.98,80194.71,0.0,0.97791,2e-05,2.77052]
[1778177931098,40.97,80194.95,0.0,0.97794,2e-05,2.7673]
[1778177931553,40.97,80194.95,0.0,0.97794,2e-05,2.7673]
[1778177931580,40.97,80194.95,0.0,0.97794,2e-05,2.7673]
[1778177931650,40.97,80194.95,0.0,0.97794,2e-05,2.7673]
[1778177931695,40.97,80194.95,0.0,0.97794,2e-05,2.7673]
[1778177931966,40.96,80196.23,0.0,0.97798,2e-05,2.76273]
[1778177932924,40.96,80196.23,0.0,0.97798,2e-05,2.76273]
[1778177932973,40.96,80195.85,0.0,0.97798,2e-05,2.76241]
[1778177933103,40.96,80195.85,0.0,0.97798,2e-05,2.76241]
[1778177933137,40.96,80195.85,0.0,0.97798,2e-05,2.76241]
[1778177934987,40.95,80195.27,0.0,0.97799,2e-05,2.7613]
[1778177935392,40.95,80195.27,0.0,0.97799,2e-05,2.7613]
[1778177935483,40.95,80195.27,0.0,0.97799,2e-05,2.7613]
[1778177935529,40.95,80195.27,0.0,0.97799,2e-05,2.7613]
[1778177935994,40.95,80195.84,0.0,0.97802,2e-05,2.75856]
[1778177941446,40.93,80193.97,0.0,0.97802,2e-05,2.75817]
[1778177941574,40.93,80193.97,0.0,0.97802,2e-05,2.75817]
[1778177941622,40.93,80193.97,0.0,0.97802,2e-05,2.75817]
[1778177941688,40.93,80193.97,0.0,0.97802,2e-05,2.75817]
[1778177941838,40.93,80193.97,0.0,0.97802,2e-05,2.75817]
[1778177941937,40.92,80193.52,0.0,0.97804,2e-05,2.75676]
[1778177942037,40.92,80196.67,0.0,0.97811,2e-05,2.74874]
[1778177943758,40.92,80196.67,0.0,0.97811,2e-05,2.74874]
[1778177943858,40.92,80196.67,0.0,0.97811,2e-05,2.74874]
[1778177943891,40.92,80196.67,0.0,0.97811,2e-05,2.74874]
[1778177943959,40.91,80198.66,0.0,0.97818,2e-05,2.74117]
[1778177944488,40.91,80198.66,0.0,0.97818,2e-05,2.74117]
[1778177944615,40.91,80198.66,0.0,0.97818,2e-05,2.74117]
[1778177944769,40.91,80198.66,0.0,0.97818,2e-05,2.74117]
[1778177944923,40.91,80198.66,0.0,0.97818,2e-05,2.74117]
[1778177944969,40.91,80198.66,0.0,0.97818,2e-05,2.74117]
[1778177944868,40.9,80197.98,0.0,0.97818,2e-05,2.74164]
[1778177945060,40.9,80198.74,0.0,0.9782,2e-05,2.73972]
[1778177950094,40.88,80198.26,0.0,0.97825,2e-05,2.73469]
[1778177954162,40.87,80198.32,0.0,0.97827,2e-05,2.73205]
[1778177954676,40.87,80198.32,0.0,0.97827,2e-05,2.73205]
[1778177954706,40.87,80198.32,0.0,0.97827,2e-05,2.73205]
[1778177954717,40.86,80198.32,0.0,0.97829,2e-05,2.72957]
[1778177958465,40.86,80197.35,0.0,0.97828,2e-05,2.73079]
[1778177958503,40.86,80197.35,0.0,0.97828,2e-05,2.73079]
[1778177958580,40.86,80197.35,0.0,0.97828,2e-05,2.73079]
[1778177958626,40.86,80197.35,0.0,0.97828,2e-05,2.73079]
[1778177958676,40.84,80197.51,0.0,0.97832,2e-05,2.72666]
[1778177959706,40.84,80197.51,0.0,0.97832,2e-05,2.72666]
[1778177959737,40.84,80197.51,0.0,0.97832,2e-05,2.72666]
[1778177959816,40.84,80195.01,0.0,0.97827,2e-05,2.73175]
[1778177962698,40.84,80195.01,0.0,0.97827,2e-05,2.73175]
[1778177962730,40.84,80195.01,0.0,0.97827,2e-05,2.73175]
[1778177962980,40.84,80195.01,0.0,0.97827,2e-05,2.73175]
[1778177962817,40.82,80194.59,0.0,0.9783,2e-05,2.72909]
[1778177965023,40.82,80194.93,0.0,0.97832,2e-05,2.72699]
[1778177965054,40.82,80194.58,0.0,0.97832,2e-05,2.72664]
[1778177965159,40.82,80194.58,0.0,0.97832,2e-05,2.72664]
[1778177965178,40.82,80194.58,0.0,0.97832,2e-05,2.72664]
[1778177965200,40.81,80194.53,0.0,0.97833,2e-05,2.72553]
[1778177970235,40.8,80195.04,0.0,0.97837,2e-05,2.72091]
[1778177975357,40.78,80196.51,0.0,0.97847,2e-05,2.71044]
[1778177975704,40.78,80196.51,0.0,0.97847,2e-05,2.71044]
[1778177975738,40.78,80196.51,0.0,0.97847,2e-05,2.71044]
[1778177975980,40.78,80196.51,0.0,0.97847,2e-05,2.71044]
[1778177976010,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976083,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976117,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976210,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976371,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976436,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976916,40.78,80197.41,0.0,0.97851,2e-05,2.70576]
[1778177976950,40.77,80195.83,0.0,0.97849,2e-05,2.70854]
[1778177977051,40.77,80195.83,0.0,0.97849,2e-05,2.70854]
[1778177977075,40.77,80195.83,0.0,0.97849,2e-05,2.70854]
[1778177977207,40.77,80195.83,0.0,0.97849,2e-05,2.70854]
[1778177977253,40.77,80195.83,0.0,0.97849,2e-05,2.70854]
[1778177977284,40.77,80192.46,0.0,0.9784,2e-05,2.71705]
[1778177979521,40.77,80193.19,0.0,0.97843,2e-05,2.71399]
[1778177979647,40.77,80193.19,0.0,0.97843,2e-05,2.71399]
[1778177979682,40.77,80193.19,0.0,0.97843,2e-05,2.71399]
[1778177979879,40.77,80193.19,0.0,0.97843,2e-05,2.71399]
[1778177979943,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980166,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980525,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980579,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980630,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980710,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980826,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980883,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980968,40.76,80193.15,0.0,0.97845,2e-05,2.71168]
[1778177980942,40.75,80189.59,0.0,0.97838,2e-05,2.71946]
[1778177981535,40.75,80189.59,0.0,0.97838,2e-05,2.71946]
[1778177981588,40.75,80187.2,0.0,0.97832,2e-05,2.72551]
[1778177982986,40.75,80187.2,0.0,0.97832,2e-05,2.72551]
[1778177983037,40.75,80187.2,0.0,0.97832,2e-05,2.72551]
[1778177983310,40.75,80185.72,0.0,0.9783,2e-05,2.72804]
[1778177983331,40.74,80187.64,0.0,0.97836,2e-05,2.72194]
[1778177984066,40.74,80187.64,0.0,0.97836,2e-05,2.72194]
[1778177984336,40.74,80182.22,0.0,0.97824,2e-05,2.73448]
[1778177986260,40.73,80179.99,0.0,0.97819,2e-05,2.73892]
[1778177986336,40.73,80179.99,0.0,0.97819,2e-05,2.73892]
[1778177986954,40.73,80179.99,0.0,0.97819,2e-05,2.73892]
[1778177987032,40.73,80179.99,0.0,0.97819,2e-05,2.73892]
[1778177987040,40.73,80177.6,0.0,0.97816,2e-05,2.7425]
[1778177987106,40.73,80177.6,0.0,0.97816,2e-05,2.7425]
[1778177987143,40.73,80177.6,0.0,0.97816,2e-05,2.7425]
[1778177987358,40.73,80175.75,0.0,0.97811,2e-05,2.74722]
[1778177988104,40.73,80175.75,0.0,0.97811,2e-05,2.74722]
[1778177988260,40.73,80175.75,0.0,0.97811,2e-05,2.74722]
[1778177988310,40.73,80175.75,0.0,0.97811,2e-05,2.74722]
[1778177990476,40.72,80173.89,0.0,0.97809,2e-05,2.74946]
[1778177990757,40.72,80173.89,0.0,0.97809,2e-05,2.74946]
[1778177990801,40.72,80173.89,0.0,0.97809,2e-05,2.74946]
[1778177990892,40.72,80173.89,0.0,0.97809,2e-05,2.74946]
[1778177990944,40.72,80173.89,0.0,0.97809,2e-05,2.74946]
[1778177990981,40.71,80173.91,0.0,0.97812,2e-05,2.7469]
[1778177991987,40.71,80173.91,0.0,0.97812,2e-05,2.7469]
[1778177992055,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177992159,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177992303,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177992507,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177992658,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177992954,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177992971,40.7,80173.91,0.0,0.97813,2e-05,2.74564]
[1778177993054,40.7,80171.85,0.0,0.97809,2e-05,2.74965]
[1778177993177,40.7,80171.85,0.0,0.97809,2e-05,2.74965]
[1778177993207,40.7,80171.85,0.0,0.97809,2e-05,2.74965]
[1778177993400,40.7,80169.27,0.0,0.97803,2e-05,2.75625]
[1778177995572,40.69,80168.7,0.0,0.97803,2e-05,2.75644]
[1778177995612,40.69,80168.7,0.0,0.97803,2e-05,2.75644]
[1778177995657,40.69,80168.7,0.0,0.97803,2e-05,2.75644]
[1778177995983,40.69,80168.7,0.0,0.97803,2e-05,2.75644]
[1778177996052,40.69,80168.7,0.0,0.97803,2e-05,2.75644]
[1778177995719,40.69,80167.37,0.0,0.978,2e-05,2.75857]
[1778177996096,40.69,80167.37,0.0,0.978,2e-05,2.75857]
[1778177999236,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999295,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999327,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999381,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999408,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999442,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999531,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999553,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999623,40.67,80167.38,0.0,0.97804,2e-05,2.75472]
[1778177999650,40.67,80168.4,0.0,0.97808,2e-05,2.75084]
[1778178000297,40.67,80168.4,0.0,0.97808,2e-05,2.75084]
[1778178000738,40.67,80168.4,0.0,0.97808,2e-05,2.75084]
[1778178000832,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001303,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001396,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001444,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001658,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001680,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001719,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001765,40.66,80173.27,0.0,0.97821,2e-05,2.73714]
[1778178001813,40.66,80175.83,0.0,0.97828,2e-05,2.72939]
[1778178003403,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003455,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003517,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003568,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003608,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003710,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003830,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003866,40.66,80175.52,0.0,0.97829,2e-05,2.72895]
[1778178003925,40.65,80182.24,0.0,0.97847,2e-05,2.70949]
[1778178005789,40.65,80184.54,0.0,0.97853,2e-05,2.70367]
[1778178005919,40.65,80184.54,0.0,0.97853,2e-05,2.70367]
[1778178006029,40.65,80184.54,0.0,0.97853,2e-05,2.70367]
[1778178006235,40.64,80184.39,0.0,0.97855,2e-05,2.70171]
[1778178006438,40.64,80184.39,0.0,0.97855,2e-05,2.70171]
[1778178006593,40.64,80184.39,0.0,0.97855,2e-05,2.70171]
[1778178006773,40.64,80184.39,0.0,0.97855,2e-05,2.70171]
[1778178006920,40.64,80184.39,0.0,0.97855,2e-05,2.70171]
[1778178007031,40.64,80184.39,0.0,0.97855,2e-05,2.70171]
[1778178007038,40.63,80192.14,0.0,0.97874,2e-05,2.68105]
[1778178007086,40.63,80192.14,0.0,0.97874,2e-05,2.68105]
[1778178008014,40.63,80192.14,0.0,0.97874,2e-05,2.68105]
[1778178008031,40.63,80197.69,0.0,0.97888,2e-05,2.66603]
[1778178008092,40.63,80197.69,0.0,0.97888,2e-05,2.66603]
[1778178008322,40.63,80197.69,0.0,0.97888,2e-05,2.66603]
[1778178008808,40.63,80197.69,0.0,0.97888,2e-05,2.66603]
[1778178009020,40.63,80197.69,0.0,0.97888,2e-05,2.66603]
[1778178008907,40.63,80198.39,0.0,0.9789,2e-05,2.66428]
[1778178009154,40.63,80198.39,0.0,0.9789,2e-05,2.66428]
[1778178009373,40.63,80198.39,0.0,0.9789,2e-05,2.66428]
[1778178009719,40.63,80198.39,0.0,0.9789,2e-05,2.66428]
[1778178010071,40.63,80198.39,0.0,0.9789,2e-05,2.66428]
[1778178009814,40.63,80199.36,0.0,0.97893,2e-05,2.66076]
[1778178011036,40.63,80199.36,0.0,0.97893,2e-05,2.66076]
[1778178010522,40.62,80199.47,0.0,0.97895,2e-05,2.6594]
[1778178011174,40.62,80199.47,0.0,0.97895,2e-05,2.6594]
[1778178011225,40.62,80199.47,0.0,0.97895,2e-05,2.6594]
[1778178014605,40.61,80197.61,0.0,0.97893,2e-05,2.66077]
[1778178014925,40.61,80197.61,0.0,0.97893,2e-05,2.66077]
[1778178014975,40.61,80197.61,0.0,0.97893,2e-05,2.66077]
[1778178017626,40.6,80196.66,0.0,0.97894,2e-05,2.65988]
[1778178017706,40.6,80196.66,0.0,0.97894,2e-05,2.65988]
[1778178017835,40.6,80196.66,0.0,0.97894,2e-05,2.65988]
[1778178017848,40.6,80196.66,0.0,0.97894,2e-05,2.65988]
[1778178017924,40.59,80194.5,0.0,0.97891,2e-05,2.6631]
[1778178018474,40.59,80194.5,0.0,0.97891,2e-05,2.6631]
[1778178018591,40.59,80194.5,0.0,0.97891,2e-05,2.6631]
[1778178018660,40.59,80194.5,0.0,0.97891,2e-05,2.6631]
[1778178021942,40.58,80195.84,0.0,0.97896,2e-05,2.65758]
[1778178022043,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022119,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022148,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022223,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022264,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022346,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022494,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022795,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178022962,40.57,80196.23,0.0,0.97899,2e-05,2.65446]
[1778178023004,40.57,80193.02,0.0,0.97893,2e-05,2.66139]
[1778178023192,40.57,80193.02,0.0,0.97893,2e-05,2.66139]
[1778178023240,40.57,80193.02,0.0,0.97893,2e-05,2.66139]
[1778178023617,40.57,80192.1,0.0,0.9789,2e-05,2.66369]
[1778178028415,40.56,80192.03,0.0,0.97892,2e-05,2.66177]
[1778178028467,40.56,80192.03,0.0,0.97892,2e-05,2.66177]
[1778178028477,40.56,80192.03,0.0,0.97892,2e-05,2.66177]
[1778178028505,40.56,80192.03,0.0,0.97892,2e-05,2.66177]
[1778178028592,40.56,80192.03,0.0,0.97892,2e-05,2.66177]
[1778178028621,40.56,80192.03,0.0,0.97892,2e-05,2.66177]
[1778178028652,40.56,80193.16,0.0,0.97895,2e-05,2.65842]
[1778178029659,40.55,80184.85,0.0,0.97877,2e-05,2.67818]
[1778178030324,40.55,80184.85,0.0,0.97877,2e-05,2.67818]
[1778178030448,40.55,80184.85,0.0,0.97877,2e-05,2.67818]
[1778178030484,40.55,80184.85,0.0,0.97877,2e-05,2.67818]
[1778178030666,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031390,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031501,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031624,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031774,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031864,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031926,40.55,80182.06,0.0,0.97871,2e-05,2.68409]
[1778178031955,40.54,80181.72,0.0,0.97875,2e-05,2.67971]
[1778178032114,40.54,80181.72,0.0,0.97875,2e-05,2.67971]
[1778178033067,40.54,80176.49,0.0,0.97863,2e-05,2.69176]
[1778178033354,40.54,80176.49,0.0,0.97863,2e-05,2.69176]
[1778178033687,40.54,80177.63,0.0,0.97866,2e-05,2.68888]
[1778178035040,40.54,80177.63,0.0,0.97866,2e-05,2.68888]
[1778178035074,40.54,80177.63,0.0,0.97866,2e-05,2.68888]
[1778178035701,40.53,80177.61,0.0,0.97868,2e-05,2.68668]
[1778178037008,40.53,80177.61,0.0,0.97868,2e-05,2.68668]
[1778178037130,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178037139,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178037163,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178037360,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178037400,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178037648,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178037990,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178038019,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178038091,40.52,80177.62,0.0,0.9787,2e-05,2.68442]
[1778178038126,40.52,80176.16,0.0,0.97868,2e-05,2.68699]
[1778178038253,40.52,80176.16,0.0,0.97868,2e-05,2.68699]
[1778178038722,40.52,80176.9,0.0,0.97869,2e-05,2.68512]
[1778178039914,40.52,80176.9,0.0,0.97869,2e-05,2.68512]
[1778178040127,40.52,80176.9,0.0,0.97869,2e-05,2.68512]
[1778178040011,40.51,80175.44,0.0,0.97867,2e-05,2.68769]
[1778178040232,40.51,80175.44,0.0,0.97867,2e-05,2.68769]
[1778178040765,40.51,80175.44,0.0,0.97867,2e-05,2.68769]
[1778178041044,40.51,80175.44,0.0,0.97867,2e-05,2.68769]
[1778178040866,40.51,80173.06,0.0,0.97862,2e-05,2.6926]
[1778178041860,40.51,80173.06,0.0,0.97862,2e-05,2.6926]
[1778178041901,40.51,80173.06,0.0,0.97862,2e-05,2.6926]
[1778178042002,40.5,80172.81,0.0,0.97864,2e-05,2.69099]
[1778178043193,40.5,80172.55,0.0,0.97863,2e-05,2.69165]
[1778178043303,40.5,80172.55,0.0,0.97863,2e-05,2.69165]
[1778178043332,40.5,80172.55,0.0,0.97863,2e-05,2.69165]
[1778178043399,40.5,80172.55,0.0,0.97863,2e-05,2.69165]
[1778178043450,40.5,80172.55,0.0,0.97863,2e-05,2.69165]
[1778178044138,40.5,80172.55,0.0,0.97863,2e-05,2.69165]
[1778178044430,40.5,80172.72,0.0,0.97865,2e-05,2.6901]
[1778178044479,40.5,80172.72,0.0,0.97865,2e-05,2.6901]
[1778178044536,40.5,80172.72,0.0,0.97865,2e-05,2.6901]
[1778178044582,40.5,80172.72,0.0,0.97865,2e-05,2.6901]
[1778178044715,40.5,80172.72,0.0,0.97865,2e-05,2.6901]
[1778178044766,40.5,80172.72,0.0,0.97865,2e-05,2.6901]
[1778178044868,40.49,80173.39,0.0,0.97867,2e-05,2.68728]
[1778178047703,40.48,80174.9,0.0,0.97873,2e-05,2.68124]
[1778178047785,40.48,80171.33,0.0,0.97865,2e-05,2.68916]
[1778178049030,40.48,80171.33,0.0,0.97865,2e-05,2.68916]
[1778178049111,40.48,80171.33,0.0,0.97865,2e-05,2.68916]
[1778178049112,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178049247,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178049275,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178049490,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178049620,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178049709,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178050131,40.47,80170.52,0.0,0.97866,2e-05,2.68898]
[1778178049799,40.47,80171.5,0.0,0.97868,2e-05,2.68651]
[1778178050161,40.47,80171.5,0.0,0.97868,2e-05,2.68651]
[1778178053552,40.46,80172.08,0.0,0.97872,2e-05,2.68171]
[1778178053600,40.46,80172.08,0.0,0.97872,2e-05,2.68171]
[1778178053678,40.46,80172.08,0.0,0.97872,2e-05,2.68171]
[1778178053850,40.46,80172.08,0.0,0.97872,2e-05,2.68171]
[1778178053889,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054221,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054524,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054694,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054736,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054900,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054960,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178054986,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178055135,40.45,80170.1,0.0,0.97869,2e-05,2.6856]
[1778178055041,40.45,80168.82,0.0,0.97868,2e-05,2.68662]
[1778178055211,40.45,80168.82,0.0,0.97868,2e-05,2.68662]
[1778178055227,40.45,80168.82,0.0,0.97868,2e-05,2.68662]
[1778178055532,40.45,80168.82,0.0,0.97868,2e-05,2.68662]
[1778178055841,40.45,80168.99,0.0,0.97868,2e-05,2.68619]
[1778178059190,40.43,80168.65,0.0,0.9787,2e-05,2.6837]
[1778178059316,40.43,80168.65,0.0,0.9787,2e-05,2.6837]
[1778178059365,40.43,80168.65,0.0,0.9787,2e-05,2.6837]
[1778178060624,40.43,80170.5,0.0,0.97876,2e-05,2.67792]
[1778178060741,40.43,80170.5,0.0,0.97876,2e-05,2.67792]
[1778178060783,40.43,80170.5,0.0,0.97876,2e-05,2.67792]
[1778178060876,40.43,80170.53,0.0,0.97877,2e-05,2.67673]
[1778178065911,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066188,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066250,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066274,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066438,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066723,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066834,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178066861,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178067019,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178067026,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178067074,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178067152,40.41,80169.55,0.0,0.9788,2e-05,2.67367]
[1778178067170,40.4,80168.16,0.0,0.97879,2e-05,2.67496]
[1778178067174,40.4,80168.16,0.0,0.97879,2e-05,2.67496]
[1778178070195,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178070247,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178070265,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178070296,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178070379,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178070429,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178070962,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178071025,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178071039,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178071160,40.38,80168.15,0.0,0.97882,2e-05,2.67166]
[1778178071108,40.38,80164.83,0.0,0.97875,2e-05,2.67894]
[1778178071204,40.38,80164.83,0.0,0.97875,2e-05,2.67894]
[1778178072988,40.38,80165.31,0.0,0.97877,2e-05,2.67661]
[1778178073040,40.38,80165.31,0.0,0.97877,2e-05,2.67661]
[1778178073094,40.37,80165.31,0.0,0.97878,2e-05,2.67549]
[1778178074766,40.37,80165.23,0.0,0.97879,2e-05,2.67458]
[1778178074803,40.37,80165.23,0.0,0.97879,2e-05,2.67458]
[1778178074975,40.36,80165.96,0.0,0.97882,2e-05,2.67162]
[1778178076772,40.36,80164.99,0.0,0.9788,2e-05,2.67296]
[1778178076900,40.36,80164.99,0.0,0.9788,2e-05,2.67296]
[1778178076934,40.36,80164.99,0.0,0.9788,2e-05,2.67296]
[1778178076989,40.36,80163.12,0.0,0.97877,2e-05,2.67657]
[1778178078021,40.36,80163.12,0.0,0.97877,2e-05,2.67657]
[1778178078076,40.36,80163.12,0.0,0.97877,2e-05,2.67657]
[1778178078165,40.35,80162.98,0.0,0.97878,2e-05,2.67581]
[1778178079699,40.35,80162.98,0.0,0.97878,2e-05,2.67581]
[1778178079730,40.35,80162.98,0.0,0.97878,2e-05,2.67581]
[1778178079790,40.35,80162.98,0.0,0.97878,2e-05,2.67581]
[1778178079798,40.35,80162.98,0.0,0.97878,2e-05,2.67581]
[1778178079830,40.35,80162.98,0.0,0.97879,2e-05,2.6747]
[1778178080677,40.35,80162.98,0.0,0.97879,2e-05,2.6747]
[1778178080804,40.35,80162.98,0.0,0.97879,2e-05,2.6747]
[1778178080856,40.35,80162.98,0.0,0.97879,2e-05,2.6747]
[1778178081022,40.34,80163.28,0.0,0.97881,2e-05,2.67172]
[1778178082048,40.34,80163.28,0.0,0.97881,2e-05,2.67172]
[1778178082153,40.34,80165.28,0.0,0.97887,2e-05,2.66613]
[1778178082253,40.34,80165.28,0.0,0.97887,2e-05,2.66613]
[1778178082284,40.34,80165.28,0.0,0.97887,2e-05,2.66613]
[1778178083036,40.34,80165.61,0.0,0.97888,2e-05,2.66477]
[1778178083719,40.34,80165.61,0.0,0.97888,2e-05,2.66477]
[1778178083768,40.34,80165.61,0.0,0.97888,2e-05,2.66477]
[1778178083883,40.34,80165.61,0.0,0.97888,2e-05,2.66477]
[1778178083921,40.34,80165.61,0.0,0.97888,2e-05,2.66477]
[1778178084445,40.33,80165.94,0.0,0.97889,2e-05,2.66341]
[1778178084660,40.33,80165.94,0.0,0.97889,2e-05,2.66341]
[1778178084675,40.33,80165.94,0.0,0.97889,2e-05,2.66341]
[1778178084755,40.33,80165.94,0.0,0.97889,2e-05,2.66341]
[1778178084778,40.33,80165.94,0.0,0.97889,2e-05,2.66341]
[1778178085050,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085406,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085460,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085537,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085685,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085807,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085852,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085930,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178085987,40.33,80164.61,0.0,0.97887,2e-05,2.66623]
[1778178086057,40.33,80165.82,0.0,0.9789,2e-05,2.66265]
[1778178087151,40.33,80165.82,0.0,0.9789,2e-05,2.66265]
[1778178087338,40.33,80165.74,0.0,0.97891,2e-05,2.66177]
[1778178087366,40.33,80165.74,0.0,0.97891,2e-05,2.66177]
[1778178088071,40.32,80165.02,0.0,0.9789,2e-05,2.6625]
[1778178092838,40.31,80165.16,0.0,0.97897,2e-05,2.65484]
[1778178092926,40.31,80165.16,0.0,0.97897,2e-05,2.65484]
[1778178092962,40.31,80165.16,0.0,0.97897,2e-05,2.65484]
[1778178093107,40.3,80165.85,0.0,0.97899,2e-05,2.65203]
[1778178093603,40.3,80165.85,0.0,0.97899,2e-05,2.65203]
[1778178093733,40.3,80165.85,0.0,0.97899,2e-05,2.65203]
[1778178093814,40.3,80165.85,0.0,0.97899,2e-05,2.65203]
[1778178095639,40.29,80165.9,0.0,0.97902,2e-05,2.64978]
[1778178095763,40.29,80165.9,0.0,0.97902,2e-05,2.64978]
[1778178095845,40.29,80165.9,0.0,0.97902,2e-05,2.64978]
[1778178095992,40.29,80165.9,0.0,0.97902,2e-05,2.64978]
[1778178096035,40.29,80165.9,0.0,0.97902,2e-05,2.64978]
[1778178096128,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178096515,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178096670,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178096728,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178096776,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178096936,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178097054,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178097106,40.29,80165.53,0.0,0.97902,2e-05,2.64965]
[1778178097135,40.29,80166.42,0.0,0.97905,2e-05,2.64636]
[1778178097286,40.29,80166.42,0.0,0.97905,2e-05,2.64636]
[1778178097409,40.29,80166.42,0.0,0.97905,2e-05,2.64636]
[1778178097525,40.29,80166.42,0.0,0.97905,2e-05,2.64636]
[1778178098142,40.28,80166.28,0.0,0.97905,2e-05,2.64566]
[1778178099502,40.28,80166.1,0.0,0.97906,2e-05,2.64506]
[1778178099685,40.28,80166.1,0.0,0.97906,2e-05,2.64506]
[1778178099848,40.28,80166.1,0.0,0.97906,2e-05,2.64506]
[1778178100188,40.28,80166.1,0.0,0.97906,2e-05,2.64506]
[1778178100156,40.27,80164.68,0.0,0.97904,2e-05,2.64757]
[1778178100441,40.27,80164.68,0.0,0.97904,2e-05,2.64757]
[1778178100751,40.27,80164.68,0.0,0.97904,2e-05,2.64757]
[1778178100954,40.27,80164.68,0.0,0.97904,2e-05,2.64757]
[1778178100965,40.27,80164.68,0.0,0.97904,2e-05,2.64757]
[1778178101107,40.27,80164.68,0.0,0.97904,2e-05,2.64757]
[1778178101163,40.27,80164.21,0.0,0.97903,2e-05,2.6477]
[1778178101302,40.27,80164.21,0.0,0.97903,2e-05,2.6477]
[1778178102715,40.27,80164.35,0.0,0.97905,2e-05,2.64629]
[1778178102932,40.27,80164.35,0.0,0.97905,2e-05,2.64629]
[1778178103062,40.27,80164.35,0.0,0.97905,2e-05,2.64629]
[1778178103412,40.26,80164.33,0.0,0.97906,2e-05,2.64529]
[1778178103584,40.26,80164.33,0.0,0.97906,2e-05,2.64529]
[1778178103728,40.26,80164.33,0.0,0.97906,2e-05,2.64529]
[1778178104075,40.26,80164.33,0.0,0.97906,2e-05,2.64529]
[1778178104086,40.26,80164.33,0.0,0.97906,2e-05,2.64529]
[1778178104184,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178104425,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178104435,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178104776,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178104784,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178104891,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178105125,40.26,80164.44,0.0,0.97907,2e-05,2.64397]
[1778178105191,40.25,80166.87,0.0,0.97914,2e-05,2.63683]
[1778178108416,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178108471,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178108534,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178108823,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178108919,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178109171,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178109715,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178109768,40.24,80167.3,0.0,0.97918,2e-05,2.63265]
[1778178109817,40.24,80167.12,0.0,0.97918,2e-05,2.63208]
[1778178110798,40.24,80167.12,0.0,0.97918,2e-05,2.63208]
[1778178110944,40.24,80167.12,0.0,0.97918,2e-05,2.63208]
[1778178110962,40.24,80167.12,0.0,0.97918,2e-05,2.63208]
[1778178111076,40.24,80167.12,0.0,0.97918,2e-05,2.63208]
[1778178111126,40.24,80167.12,0.0,0.97918,2e-05,2.63208]
[1778178111113,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178111258,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178111308,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178111484,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178111803,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178111953,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178111984,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178112067,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178112128,40.23,80167.42,0.0,0.97921,2e-05,2.62927]
[1778178112165,40.23,80166.79,0.0,0.9792,2e-05,2.62982]
[1778178112577,40.23,80166.79,0.0,0.9792,2e-05,2.62982]
[1778178112623,40.23,80166.79,0.0,0.9792,2e-05,2.62982]
[1778178112992,40.23,80166.79,0.0,0.9792,2e-05,2.62982]
[1778178113100,40.23,80166.79,0.0,0.9792,2e-05,2.62982]
[1778178113151,40.23,80166.79,0.0,0.9792,2e-05,2.62982]
[1778178113145,40.22,80167.27,0.0,0.97922,2e-05,2.6276]
[1778178113701,40.22,80167.27,0.0,0.97922,2e-05,2.6276]
[1778178113848,40.22,80167.27,0.0,0.97922,2e-05,2.6276]
[1778178114002,40.22,80167.27,0.0,0.97922,2e-05,2.6276]
[1778178114059,40.22,80167.27,0.0,0.97922,2e-05,2.6276]
[1778178114145,40.22,80170.01,0.0,0.9793,2e-05,2.61975]
[1778178114768,40.22,80170.01,0.0,0.9793,2e-05,2.61975]
[1778178114817,40.22,80171.92,0.0,0.97934,2e-05,2.61498]
[1778178117275,40.21,80168.24,0.0,0.97928,2e-05,2.62116]
[1778178122635,40.19,80167.33,0.0,0.9793,2e-05,2.61941]
[1778178122721,40.19,80167.33,0.0,0.9793,2e-05,2.61941]
[1778178122737,40.19,80167.33,0.0,0.9793,2e-05,2.61941]
[1778178122830,40.19,80167.33,0.0,0.9793,2e-05,2.61941]
[1778178122930,40.19,80168.97,0.0,0.97935,2e-05,2.61431]
[1778178125241,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125306,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125464,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125590,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125595,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125746,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125875,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178125926,40.18,80168.5,0.0,0.97936,2e-05,2.61348]
[1778178128275,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178128588,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178128632,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178128706,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178128714,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178128925,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178129022,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178129049,40.17,80168.07,0.0,0.97937,2e-05,2.61157]
[1778178129143,40.16,80169.74,0.0,0.97943,2e-05,2.60544]
[1778178129245,40.16,80169.74,0.0,0.97943,2e-05,2.60544]
[1778178129332,40.16,80169.74,0.0,0.97943,2e-05,2.60544]
[1778178129785,40.16,80169.74,0.0,0.97943,2e-05,2.60544]
[1778178129839,40.16,80169.74,0.0,0.97943,2e-05,2.60544]
[1778178129887,40.16,80169.74,0.0,0.97943,2e-05,2.60544]
[1778178129936,40.16,80169.03,0.0,0.97941,2e-05,2.60721]
[1778178130290,40.16,80169.03,0.0,0.97941,2e-05,2.60721]
[1778178131026,40.16,80169.03,0.0,0.97941,2e-05,2.60721]
[1778178131203,40.16,80169.03,0.0,0.97941,2e-05,2.60721]
[1778178131209,40.16,80174.36,0.0,0.97956,2e-05,2.59203]
[1778178131352,40.16,80174.36,0.0,0.97956,2e-05,2.59203]
[1778178131600,40.16,80174.36,0.0,0.97956,2e-05,2.59203]
[1778178131661,40.16,80174.36,0.0,0.97956,2e-05,2.59203]
[1778178131784,40.16,80174.36,0.0,0.97956,2e-05,2.59203]
[1778178132080,40.16,80174.36,0.0,0.97956,2e-05,2.59203]
[1778178132181,40.15,80177.84,0.0,0.97965,2e-05,2.58248]
[1778178132947,40.15,80177.84,0.0,0.97965,2e-05,2.58248]
[1778178133039,40.15,80177.84,0.0,0.97965,2e-05,2.58248]
[1778178133041,40.15,80177.84,0.0,0.97965,2e-05,2.58248]
[1778178133093,40.15,80177.84,0.0,0.97965,2e-05,2.58248]
[1778178133149,40.15,80179.91,0.0,0.9797,2e-05,2.57644]
[1778178133388,40.15,80183.25,0.0,0.97978,2e-05,2.5682]
[1778178134747,40.15,80183.25,0.0,0.97978,2e-05,2.5682]
[1778178135015,40.15,80183.25,0.0,0.97978,2e-05,2.5682]
[1778178135111,40.15,80183.25,0.0,0.97978,2e-05,2.5682]
[1778178135132,40.15,80183.25,0.0,0.97978,2e-05,2.5682]
[1778178135183,40.15,80183.25,0.0,0.97978,2e-05,2.5682]
[1778178135182,40.14,80183.88,0.0,0.97981,2e-05,2.56485]
[1778178135340,40.14,80183.88,0.0,0.97981,2e-05,2.56485]
[1778178135644,40.14,80183.88,0.0,0.97981,2e-05,2.56485]
[1778178135744,40.14,80183.88,0.0,0.97981,2e-05,2.56485]
[1778178135797,40.14,80183.88,0.0,0.97981,2e-05,2.56485]
[1778178135865,40.14,80180.5,0.0,0.97973,2e-05,2.57317]
[1778178136656,40.14,80180.5,0.0,0.97973,2e-05,2.57317]
[1778178136717,40.14,80180.5,0.0,0.97973,2e-05,2.57317]
[1778178136772,40.14,80180.5,0.0,0.97973,2e-05,2.57317]
[1778178137199,40.14,80180.5,0.0,0.97973,2e-05,2.57317]
[1778178137286,40.14,80179.08,0.0,0.97971,2e-05,2.57576]
[1778178137419,40.14,80179.08,0.0,0.97971,2e-05,2.57576]
[1778178137547,40.14,80179.08,0.0,0.97971,2e-05,2.57576]
[1778178137671,40.14,80179.08,0.0,0.97971,2e-05,2.57576]
[1778178137790,40.14,80179.08,0.0,0.97971,2e-05,2.57576]
[1778178137830,40.14,80179.08,0.0,0.97971,2e-05,2.57576]
[1778178137879,40.14,80188.16,0.0,0.97993,2e-05,2.55251]
[1778178138970,40.14,80188.16,0.0,0.97993,2e-05,2.55251]
[1778178139017,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178139396,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178139546,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178139731,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178139915,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178139980,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178140009,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178140071,40.13,80194.69,0.0,0.98009,2e-05,2.53484]
[1778178140111,40.13,80197.46,0.0,0.98016,2e-05,2.52727]
[1778178140393,40.13,80197.46,0.0,0.98016,2e-05,2.52727]
[1778178140444,40.13,80197.46,0.0,0.98016,2e-05,2.52727]
[1778178140492,40.13,80200.89,0.0,0.98024,2e-05,2.51893]
[1778178142612,40.12,80201.79,0.0,0.98027,2e-05,2.51595]
[1778178142904,40.12,80201.79,0.0,0.98027,2e-05,2.51595]
[1778178142943,40.12,80201.79,0.0,0.98027,2e-05,2.51595]
[1778178143020,40.12,80201.79,0.0,0.98027,2e-05,2.51595]
[1778178143051,40.12,80201.79,0.0,0.98027,2e-05,2.51595]
[1778178143116,40.12,80202.37,0.0,0.98029,2e-05,2.51349]
[1778178148194,40.12,80201.88,0.0,0.98029,2e-05,2.51394]
[1778178148255,40.12,80201.88,0.0,0.98029,2e-05,2.51394]
[1778178148328,40.12,80202.28,0.0,0.9803,2e-05,2.51272]
[1778178148347,40.12,80202.28,0.0,0.9803,2e-05,2.51272]
[1778178148493,40.11,80202.32,0.0,0.98031,2e-05,2.51183]
[1778178149736,40.11,80202.32,0.0,0.98031,2e-05,2.51183]
[1778178149745,40.11,80202.32,0.0,0.98031,2e-05,2.51183]
[1778178149755,40.11,80202.32,0.0,0.98031,2e-05,2.51183]
[1778178149841,40.11,80202.69,0.0,0.98032,2e-05,2.51014]
[1778178151854,40.11,80202.79,0.0,0.98033,2e-05,2.50911]
[1778178151873,40.11,80202.79,0.0,0.98033,2e-05,2.50911]
[1778178151957,40.11,80202.79,0.0,0.98033,2e-05,2.50911]
[1778178152160,40.11,80202.79,0.0,0.98033,2e-05,2.50911]
[1778178152245,40.1,80202.78,0.0,0.98037,2e-05,2.50467]
[1778178153763,40.1,80203.18,0.0,0.98038,2e-05,2.5037]
[1778178154128,40.1,80203.18,0.0,0.98038,2e-05,2.5037]
[1778178154161,40.1,80203.18,0.0,0.98038,2e-05,2.5037]
[1778178154225,40.1,80203.18,0.0,0.98038,2e-05,2.5037]
[1778178154258,40.1,80203.18,0.0,0.98038,2e-05,2.5037]
[1778178154205,40.09,80202.79,0.0,0.98038,2e-05,2.50309]
[1778178154535,40.09,80202.28,0.0,0.98037,2e-05,2.50432]
[1778178155730,40.09,80202.28,0.0,0.98037,2e-05,2.50432]
[1778178155895,40.09,80202.28,0.0,0.98037,2e-05,2.50432]
[1778178155924,40.09,80202.28,0.0,0.98037,2e-05,2.50432]
[1778178156015,40.09,80202.28,0.0,0.98037,2e-05,2.50432]
[1778178156094,40.09,80202.12,0.0,0.98038,2e-05,2.50315]
[1778178156742,40.09,80202.12,0.0,0.98038,2e-05,2.50315]
[1778178157167,40.09,80202.12,0.0,0.98038,2e-05,2.50315]
[1778178157229,40.09,80198.1,0.0,0.9803,2e-05,2.51209]
[1778178157675,40.09,80198.1,0.0,0.9803,2e-05,2.51209]
[1778178157810,40.09,80198.1,0.0,0.9803,2e-05,2.51209]
[1778178157848,40.09,80198.1,0.0,0.9803,2e-05,2.51209]
[1778178157887,40.09,80194.83,0.0,0.98023,2e-05,2.52003]
[1778178158965,40.09,80194.83,0.0,0.98023,2e-05,2.52003]
[1778178159172,40.09,80194.83,0.0,0.98023,2e-05,2.52003]
[1778178159201,40.09,80194.83,0.0,0.98023,2e-05,2.52003]
[1778178159738,40.08,80192.46,0.0,0.98019,2e-05,2.52417]
[1778178159790,40.08,80192.46,0.0,0.98019,2e-05,2.52417]
[1778178159842,40.08,80192.49,0.0,0.98019,2e-05,2.52409]
[1778178162174,40.08,80192.2,0.0,0.98019,2e-05,2.52398]
[1778178162207,40.08,80192.2,0.0,0.98019,2e-05,2.52398]
[1778178162415,40.07,80192.1,0.0,0.9802,2e-05,2.5226]
[1778178162448,40.07,80192.1,0.0,0.9802,2e-05,2.5226]
[1778178162506,40.07,80192.1,0.0,0.9802,2e-05,2.5226]
[1778178162659,40.07,80192.1,0.0,0.9802,2e-05,2.5226]
[1778178162990,40.07,80192.1,0.0,0.9802,2e-05,2.5226]
[1778178163123,40.07,80192.1,0.0,0.9802,2e-05,2.5226]
[1778178163471,40.07,80192.41,0.0,0.98022,2e-05,2.52104]
[1778178163598,40.07,80193.96,0.0,0.98025,2e-05,2.51727]
[1778178164368,40.07,80193.96,0.0,0.98025,2e-05,2.51727]
[1778178167626,40.05,80199.31,0.0,0.9804,2e-05,2.50111]
[1778178169269,40.05,80199.31,0.0,0.9804,2e-05,2.50111]
[1778178168633,40.05,80195.43,0.0,0.98032,2e-05,2.50974]
[1778178169447,40.05,80195.43,0.0,0.98032,2e-05,2.50974]
[1778178169571,40.05,80195.43,0.0,0.98032,2e-05,2.50974]
[1778178169781,40.05,80195.43,0.0,0.98032,2e-05,2.50974]
[1778178169882,40.05,80194.41,0.0,0.98031,2e-05,2.51143]
[1778178170647,40.05,80189.34,0.0,0.9802,2e-05,2.52297]
[1778178173529,40.04,80188.7,0.0,0.9802,2e-05,2.52291]
[1778178173797,40.04,80188.7,0.0,0.9802,2e-05,2.52291]
[1778178173953,40.04,80188.7,0.0,0.9802,2e-05,2.52291]
[1778178173970,40.04,80188.7,0.0,0.9802,2e-05,2.52291]
[1778178174020,40.04,80188.37,0.0,0.9802,2e-05,2.52291]
[1778178174803,40.04,80188.37,0.0,0.9802,2e-05,2.52291]
[1778178174903,40.04,80188.37,0.0,0.9802,2e-05,2.52291]
[1778178174948,40.04,80188.37,0.0,0.9802,2e-05,2.52291]
[1778178174981,40.03,80186.52,0.0,0.98016,2e-05,2.52662]
[1778178176285,40.03,80185.92,0.0,0.98016,2e-05,2.52727]
[1778178176429,40.03,80185.92,0.0,0.98016,2e-05,2.52727]
[1778178176454,40.03,80185.92,0.0,0.98016,2e-05,2.52727]
[1778178176519,40.03,80185.92,0.0,0.98016,2e-05,2.52727]
[1778178176552,40.03,80185.92,0.0,0.98016,2e-05,2.52727]
[1778178176689,40.03,80185.48,0.0,0.98015,2e-05,2.52753]
[1778178177735,40.03,80185.48,0.0,0.98015,2e-05,2.52753]
[1778178177912,40.03,80185.48,0.0,0.98015,2e-05,2.52753]
[1778178177961,40.03,80185.48,0.0,0.98015,2e-05,2.52753]
[1778178177996,40.03,80185.48,0.0,0.98015,2e-05,2.52753]
[1778178178032,40.03,80185.48,0.0,0.98015,2e-05,2.52753]
[1778178178062,40.02,80185.54,0.0,0.98017,2e-05,2.52577]
[1778178178586,40.02,80185.54,0.0,0.98017,2e-05,2.52577]
[1778178178744,40.02,80185.54,0.0,0.98017,2e-05,2.52577]
[1778178178845,40.02,80186.96,0.0,0.9802,2e-05,2.52231]
[1778178179896,40.02,80186.96,0.0,0.9802,2e-05,2.52231]
[1778178179941,40.02,80186.96,0.0,0.9802,2e-05,2.52231]
[1778178179999,40.02,80186.96,0.0,0.9802,2e-05,2.52231]
[1778178180046,40.02,80186.96,0.0,0.9802,2e-05,2.52231]
[1778178180144,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180651,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180718,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180739,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180773,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180852,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180946,40.02,80189.28,0.0,0.98027,2e-05,2.51508]
[1778178180959,40.02,80188.01,0.0,0.98024,2e-05,2.51817]
[1778178182030,40.02,80188.01,0.0,0.98024,2e-05,2.51817]
[1778178182196,40.02,80188.01,0.0,0.98024,2e-05,2.51817]
[1778178182200,40.02,80188.01,0.0,0.98024,2e-05,2.51817]
[1778178183883,40.01,80188.13,0.0,0.98026,2e-05,2.51631]
[1778178184142,40.01,80188.13,0.0,0.98026,2e-05,2.51631]
[1778178184182,40.01,80188.13,0.0,0.98026,2e-05,2.51631]
[1778178184240,40.0,80188.42,0.0,0.98028,2e-05,2.51404]
[1778178184307,40.0,80188.42,0.0,0.98028,2e-05,2.51404]
[1778178184357,40.0,80188.42,0.0,0.98028,2e-05,2.51404]
[1778178184745,40.0,80189.69,0.0,0.98031,2e-05,2.51095]
[1778178185511,40.0,80189.69,0.0,0.98031,2e-05,2.51095]
[1778178185721,40.0,80189.69,0.0,0.98031,2e-05,2.51095]
[1778178185756,40.0,80189.69,0.0,0.98031,2e-05,2.51095]
[1778178185810,40.0,80189.69,0.0,0.98031,2e-05,2.51095]
[1778178185838,40.0,80189.69,0.0,0.98031,2e-05,2.51095]
[1778178185905,40.0,80189.71,0.0,0.98032,2e-05,2.51013]
[1778178189462,39.99,80189.39,0.0,0.98033,2e-05,2.50861]
[1778178189508,39.99,80189.39,0.0,0.98033,2e-05,2.50861]
[1778178189572,39.99,80189.39,0.0,0.98033,2e-05,2.50861]
[1778178190292,39.99,80189.39,0.0,0.98033,2e-05,2.50861]
[1778178189780,39.99,80192.74,0.0,0.98041,2e-05,2.49972]
[1778178190432,39.99,80192.74,0.0,0.98041,2e-05,2.49972]
[1778178190478,39.99,80192.74,0.0,0.98041,2e-05,2.49972]
[1778178190671,39.99,80192.74,0.0,0.98041,2e-05,2.49972]
[1778178190739,39.99,80192.74,0.0,0.98041,2e-05,2.49972]
[1778178190784,39.99,80192.74,0.0,0.98041,2e-05,2.49972]
[1778178190787,39.99,80196.57,0.0,0.98051,2e-05,2.48971]
[1778178191786,39.99,80196.57,0.0,0.98051,2e-05,2.48971]
[1778178191856,39.99,80196.57,0.0,0.98051,2e-05,2.48971]
[1778178191900,39.98,80196.68,0.0,0.98052,2e-05,2.48872]
[1778178192788,39.98,80196.68,0.0,0.98052,2e-05,2.48872]
[1778178192844,39.98,80196.68,0.0,0.98052,2e-05,2.48872]
[1778178192955,39.98,80196.68,0.0,0.98052,2e-05,2.48872]
[1778178193090,39.98,80196.68,0.0,0.98052,2e-05,2.48872]
[1778178193191,39.98,80196.68,0.0,0.98052,2e-05,2.48872]
[1778178193273,39.98,80194.07,0.0,0.98047,2e-05,2.49355]
[1778178194752,39.98,80193.34,0.0,0.98045,2e-05,2.49532]
[1778178194803,39.98,80193.34,0.0,0.98045,2e-05,2.49532]
[1778178194815,39.97,80194.19,0.0,0.98048,2e-05,2.49252]
[1778178195821,39.97,80194.19,0.0,0.98048,2e-05,2.49252]
[1778178195967,39.97,80194.19,0.0,0.98048,2e-05,2.49252]
[1778178196005,39.97,80194.19,0.0,0.98048,2e-05,2.49252]
[1778178196050,39.97,80195.13,0.0,0.98051,2e-05,2.48951]
[1778178196936,39.97,80195.13,0.0,0.98051,2e-05,2.48951]
[1778178196982,39.97,80195.13,0.0,0.98051,2e-05,2.48951]
[1778178197020,39.97,80195.13,0.0,0.98051,2e-05,2.48951]
[1778178197085,39.97,80195.13,0.0,0.98051,2e-05,2.48951]
[1778178197119,39.97,80195.13,0.0,0.98051,2e-05,2.48951]
[1778178197132,39.97,80196.14,0.0,0.98054,2e-05,2.48562]
[1778178199753,39.96,80196.22,0.0,0.98055,2e-05,2.4847]
[1778178199757,39.96,80196.22,0.0,0.98055,2e-05,2.4847]
[1778178199850,39.96,80195.68,0.0,0.98055,2e-05,2.48528]
[1778178203878,39.95,80189.49,0.0,0.98042,2e-05,2.49845]
[1778178204885,39.95,80186.15,0.0,0.98035,2e-05,2.50635]
[1778178206467,39.95,80186.29,0.0,0.98035,2e-05,2.5058]
[1778178206541,39.95,80186.29,0.0,0.98035,2e-05,2.5058]
[1778178206827,39.95,80186.29,0.0,0.98035,2e-05,2.5058]
[1778178206862,39.95,80186.29,0.0,0.98035,2e-05,2.5058]
[1778178207056,39.95,80186.29,0.0,0.98035,2e-05,2.5058]
[1778178207073,39.95,80186.0,0.0,0.98036,2e-05,2.50553]
[1778178207335,39.95,80186.0,0.0,0.98036,2e-05,2.50553]
[1778178207832,39.95,80186.0,0.0,0.98036,2e-05,2.50553]
[1778178207860,39.95,80186.0,0.0,0.98036,2e-05,2.50553]
[1778178207956,39.95,80186.0,0.0,0.98036,2e-05,2.50553]
[1778178207984,39.95,80186.0,0.0,0.98036,2e-05,2.50553]
[1778178211279,39.95,80185.6,0.0,0.98036,2e-05,2.50574]
[1778178211297,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178211453,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178211495,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178211552,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178211840,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178211967,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178212093,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178212217,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178212274,39.94,80185.86,0.0,0.9804,2e-05,2.49996]
[1778178212299,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212333,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212337,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212456,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212500,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212588,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212624,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178212996,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178213049,39.93,80185.84,0.0,0.98041,2e-05,2.49926]
[1778178213100,39.93,80185.63,0.0,0.98041,2e-05,2.49903]
[1778178214246,39.93,80185.63,0.0,0.98041,2e-05,2.49903]
[1778178214884,39.93,80186.41,0.0,0.98043,2e-05,2.49714]
[1778178214929,39.93,80186.41,0.0,0.98043,2e-05,2.49714]
[1778178214991,39.93,80186.41,0.0,0.98043,2e-05,2.49714]
[1778178215077,39.93,80186.41,0.0,0.98043,2e-05,2.49714]
[1778178215086,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178215681,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178215754,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178215788,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178215869,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178215881,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178215991,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178216098,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178216158,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178216273,39.93,80186.26,0.0,0.98044,2e-05,2.49602]
[1778178216307,39.92,80186.28,0.0,0.98045,2e-05,2.49524]
[1778178217700,39.92,80185.13,0.0,0.98042,2e-05,2.49803]
[1778178217747,39.92,80185.13,0.0,0.98042,2e-05,2.49803]
[1778178217814,39.92,80185.13,0.0,0.98042,2e-05,2.49803]
[1778178217846,39.92,80185.13,0.0,0.98042,2e-05,2.49803]
[1778178217976,39.92,80184.74,0.0,0.98042,2e-05,2.49824]
[1778178218423,39.92,80184.74,0.0,0.98042,2e-05,2.49824]
[1778178218582,39.92,80184.74,0.0,0.98042,2e-05,2.49824]
[1778178218687,39.92,80184.74,0.0,0.98042,2e-05,2.49824]
[1778178218834,39.92,80184.74,0.0,0.98042,2e-05,2.49824]
[1778178218879,39.92,80184.74,0.0,0.98042,2e-05,2.49824]
[1778178219758,39.92,80184.71,0.0,0.98043,2e-05,2.49758]
[1778178219779,39.92,80184.71,0.0,0.98043,2e-05,2.49758]
[1778178219990,39.91,80185.74,0.0,0.98046,2e-05,2.49435]
[1778178222005,39.91,80190.27,0.0,0.98057,2e-05,2.48194]
[1778178225663,39.9,80191.66,0.0,0.98062,2e-05,2.47648]
[1778178225796,39.9,80191.66,0.0,0.98062,2e-05,2.47648]
[1778178226032,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178226456,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178226495,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178226612,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178226748,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178227130,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178227323,39.9,80189.37,0.0,0.98058,2e-05,2.48132]
[1778178227226,39.89,80187.33,0.0,0.98054,2e-05,2.48486]
[1778178227352,39.89,80187.33,0.0,0.98054,2e-05,2.48486]
[1778178227781,39.89,80187.33,0.0,0.98054,2e-05,2.48486]
[1778178227839,39.89,80187.33,0.0,0.98054,2e-05,2.48486]
[1778178228296,39.89,80187.33,0.0,0.98054,2e-05,2.48486]
[1778178228046,39.89,80187.22,0.0,0.98054,2e-05,2.48512]
[1778178228399,39.89,80187.22,0.0,0.98054,2e-05,2.48512]
[1778178228621,39.89,80187.22,0.0,0.98054,2e-05,2.48512]
[1778178228767,39.89,80187.22,0.0,0.98054,2e-05,2.48512]
[1778178231233,39.89,80189.21,0.0,0.9806,2e-05,2.47891]
[1778178231544,39.88,80189.7,0.0,0.98062,2e-05,2.47635]
[1778178231574,39.88,80189.7,0.0,0.98062,2e-05,2.47635]
[1778178231652,39.88,80189.7,0.0,0.98062,2e-05,2.47635]
[1778178231691,39.88,80189.7,0.0,0.98062,2e-05,2.47635]
[1778178232074,39.88,80189.77,0.0,0.98063,2e-05,2.4755]
[1778178237109,39.87,80191.03,0.0,0.98069,2e-05,2.46906]
[1778178239070,39.86,80190.93,0.0,0.98069,2e-05,2.46863]
[1778178239118,39.86,80190.93,0.0,0.98069,2e-05,2.46863]
[1778178239213,39.86,80190.93,0.0,0.98069,2e-05,2.46863]
[1778178239265,39.86,80190.93,0.0,0.98069,2e-05,2.46863]
[1778178239455,39.86,80190.4,0.0,0.98069,2e-05,2.46924]
[1778178239505,39.86,80190.4,0.0,0.98069,2e-05,2.46924]
[1778178239515,39.86,80190.4,0.0,0.98069,2e-05,2.46924]
[1778178239576,39.86,80190.4,0.0,0.98069,2e-05,2.46924]
[1778178240130,39.86,80190.5,0.0,0.9807,2e-05,2.46832]
[1778178243002,39.86,80190.5,0.0,0.9807,2e-05,2.46832]
[1778178244993,39.85,80191.29,0.0,0.98074,2e-05,2.46376]
[1778178245080,39.85,80191.29,0.0,0.98074,2e-05,2.46376]
[1778178245156,39.85,80191.29,0.0,0.98074,2e-05,2.46376]
[1778178245207,39.85,80191.29,0.0,0.98074,2e-05,2.46376]
[1778178245296,39.85,80191.94,0.0,0.98076,2e-05,2.46154]
[1778178245428,39.85,80191.94,0.0,0.98076,2e-05,2.46154]
[1778178245437,39.85,80191.94,0.0,0.98076,2e-05,2.46154]
[1778178245479,39.85,80191.94,0.0,0.98076,2e-05,2.46154]
[1778178247656,39.84,80191.57,0.0,0.98076,2e-05,2.46111]
[1778178247846,39.84,80191.57,0.0,0.98076,2e-05,2.46111]
[1778178247893,39.84,80191.57,0.0,0.98076,2e-05,2.46111]
[1778178248186,39.84,80191.53,0.0,0.98077,2e-05,2.46055]
[1778178249135,39.84,80191.53,0.0,0.98077,2e-05,2.46055]
[1778178249193,39.84,80192.02,0.0,0.98079,2e-05,2.45872]
[1778178249993,39.84,80192.02,0.0,0.98079,2e-05,2.45872]
[1778178250113,39.84,80192.02,0.0,0.98079,2e-05,2.45872]
[1778178250281,39.84,80192.02,0.0,0.98079,2e-05,2.45872]
[1778178250319,39.84,80192.02,0.0,0.98079,2e-05,2.45872]
[1778178250200,39.83,80193.09,0.0,0.98082,2e-05,2.4555]
[1778178250478,39.83,80193.09,0.0,0.98082,2e-05,2.4555]
[1778178250637,39.83,80193.09,0.0,0.98082,2e-05,2.4555]
[1778178251207,39.83,80194.12,0.0,0.98084,2e-05,2.45239]
[1778178253203,39.83,80193.22,0.0,0.98083,2e-05,2.45391]
[1778178253221,39.83,80192.21,0.0,0.98081,2e-05,2.45569]
[1778178253384,39.83,80192.21,0.0,0.98081,2e-05,2.45569]
[1778178253550,39.83,80192.21,0.0,0.98081,2e-05,2.45569]
[1778178253595,39.83,80192.21,0.0,0.98081,2e-05,2.45569]
[1778178253790,39.83,80192.21,0.0,0.98081,2e-05,2.45569]
[1778178254228,39.82,80187.77,0.0,0.98072,2e-05,2.46572]
[1778178254427,39.82,80187.77,0.0,0.98072,2e-05,2.46572]
[1778178254646,39.82,80187.77,0.0,0.98072,2e-05,2.46572]
[1778178254734,39.82,80187.77,0.0,0.98072,2e-05,2.46572]
[1778178255226,39.82,80187.77,0.0,0.98072,2e-05,2.46572]
[1778178255235,39.82,80185.65,0.0,0.98068,2e-05,2.47016]
[1778178255398,39.82,80185.65,0.0,0.98068,2e-05,2.47016]
[1778178255555,39.82,80185.65,0.0,0.98068,2e-05,2.47016]
[1778178255718,39.82,80185.65,0.0,0.98068,2e-05,2.47016]
[1778178256235,39.82,80185.65,0.0,0.98068,2e-05,2.47016]
[1778178256364,39.82,80185.65,0.0,0.98068,2e-05,2.47016]
[1778178256393,39.82,80186.61,0.0,0.98071,2e-05,2.46718]
[1778178256415,39.82,80186.61,0.0,0.98071,2e-05,2.46718]
[1778178256596,39.82,80186.61,0.0,0.98071,2e-05,2.46718]
[1778178256741,39.82,80186.61,0.0,0.98071,2e-05,2.46718]
[1778178257249,39.82,80187.35,0.0,0.98073,2e-05,2.46473]
[1778178258416,39.81,80189.33,0.0,0.98078,2e-05,2.45931]
[1778178258472,39.81,80189.33,0.0,0.98078,2e-05,2.45931]
[1778178258725,39.81,80189.33,0.0,0.98078,2e-05,2.45931]
[1778178258841,39.81,80189.33,0.0,0.98078,2e-05,2.45931]
[1778178259264,39.81,80193.63,0.0,0.98088,2e-05,2.44834]
[1778178259406,39.81,80193.63,0.0,0.98088,2e-05,2.44834]
[1778178260124,39.81,80193.63,0.0,0.98088,2e-05,2.44834]
[1778178260996,39.81,80195.56,0.0,0.98093,2e-05,2.4431]
[1778178261037,39.81,80195.56,0.0,0.98093,2e-05,2.4431]
[1778178265202,39.81,80196.01,0.0,0.98095,2e-05,2.4412]
[1778178265306,39.81,80195.81,0.0,0.98094,2e-05,2.44161]
[1778178265397,39.81,80195.81,0.0,0.98094,2e-05,2.44161]
[1778178265550,39.81,80195.81,0.0,0.98094,2e-05,2.44161]
[1778178266313,39.81,80195.51,0.0,0.98094,2e-05,2.44226]
[1778178266801,39.81,80195.51,0.0,0.98094,2e-05,2.44226]
[1778178266928,39.81,80195.51,0.0,0.98094,2e-05,2.44226]
[1778178267232,39.81,80195.51,0.0,0.98094,2e-05,2.44226]
[1778178267305,39.81,80195.51,0.0,0.98094,2e-05,2.44226]
[1778178267320,39.8,80194.46,0.0,0.98092,2e-05,2.44416]
[1778178267567,39.8,80194.46,0.0,0.98092,2e-05,2.44416]
[1778178267758,39.8,80194.46,0.0,0.98092,2e-05,2.44416]
[1778178267916,39.8,80194.46,0.0,0.98092,2e-05,2.44416]
[1778178268094,39.8,80194.46,0.0,0.98092,2e-05,2.44416]
[1778178268243,39.8,80194.46,0.0,0.98092,2e-05,2.44416]
[1778178268327,39.8,80193.35,0.0,0.9809,2e-05,2.4462]
[1778178269768,39.8,80193.6,0.0,0.98091,2e-05,2.44498]
[1778178269821,39.8,80193.6,0.0,0.98091,2e-05,2.44498]
[1778178270341,39.8,80193.61,0.0,0.98092,2e-05,2.44433]
[1778178273168,39.79,80193.84,0.0,0.98096,2e-05,2.43972]
[1778178273253,39.79,80193.84,0.0,0.98096,2e-05,2.43972]
[1778178273362,39.79,80194.1,0.0,0.98097,2e-05,2.43848]
[1778178274118,39.79,80194.1,0.0,0.98097,2e-05,2.43848]
[1778178274241,39.79,80194.1,0.0,0.98097,2e-05,2.43848]
[1778178274314,39.79,80194.1,0.0,0.98097,2e-05,2.43848]
[1778178274369,39.79,80194.55,0.0,0.98098,2e-05,2.4368]
[1778178276383,39.78,80191.09,0.0,0.98092,2e-05,2.44386]
[1778178277999,39.78,80191.09,0.0,0.98092,2e-05,2.44386]
[1778178278052,39.78,80191.09,0.0,0.98092,2e-05,2.44386]
[1778178278101,39.78,80192.01,0.0,0.98094,2e-05,2.44104]
[1778178283571,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178283622,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178283740,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178283762,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178283866,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178283908,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178284189,39.77,80193.83,0.0,0.98101,2e-05,2.43365]
[1778178284274,39.76,80194.36,0.0,0.98103,2e-05,2.4312]
[1778178284602,39.76,80194.36,0.0,0.98103,2e-05,2.4312]
[1778178284634,39.76,80194.36,0.0,0.98103,2e-05,2.4312]
[1778178284677,39.76,80195.46,0.0,0.98106,2e-05,2.42858]
[1778178285402,39.76,80195.46,0.0,0.98106,2e-05,2.42858]
[1778178285420,39.76,80195.46,0.0,0.98106,2e-05,2.42858]
[1778178286279,39.76,80195.46,0.0,0.98106,2e-05,2.42858]
[1778178286313,39.76,80195.46,0.0,0.98106,2e-05,2.42858]
[1778178286324,39.76,80196.43,0.0,0.98109,2e-05,2.4251]
[1778178286776,39.76,80196.43,0.0,0.98109,2e-05,2.4251]
[1778178287252,39.76,80196.43,0.0,0.98109,2e-05,2.4251]
[1778178287324,39.76,80196.43,0.0,0.98109,2e-05,2.4251]
[1778178290264,39.75,80196.0,0.0,0.98109,2e-05,2.42495]
[1778178290365,39.75,80194.39,0.0,0.98107,2e-05,2.42762]
[1778178290408,39.75,80194.39,0.0,0.98107,2e-05,2.42762]
[1778178290577,39.75,80194.39,0.0,0.98107,2e-05,2.42762]
[1778178290969,39.75,80194.39,0.0,0.98107,2e-05,2.42762]
[1778178291273,39.75,80194.39,0.0,0.98107,2e-05,2.42762]
[1778178291373,39.75,80194.39,0.0,0.98107,2e-05,2.42762]
[1778178291374,39.75,80193.41,0.0,0.98105,2e-05,2.42936]
[1778178291622,39.75,80193.41,0.0,0.98105,2e-05,2.42936]
[1778178292035,39.75,80193.41,0.0,0.98105,2e-05,2.42936]
[1778178292199,39.75,80193.41,0.0,0.98105,2e-05,2.42936]
[1778178292289,39.75,80193.8,0.0,0.98106,2e-05,2.42784]
[1778178292438,39.75,80193.8,0.0,0.98106,2e-05,2.42784]
[1778178293000,39.75,80193.8,0.0,0.98106,2e-05,2.42784]
[1778178293053,39.75,80193.8,0.0,0.98106,2e-05,2.42784]
[1778178293104,39.75,80191.99,0.0,0.98102,2e-05,2.43215]
[1778178294709,39.74,80191.96,0.0,0.98103,2e-05,2.43163]
[1778178294755,39.74,80191.96,0.0,0.98103,2e-05,2.43163]
[1778178294783,39.74,80191.93,0.0,0.98103,2e-05,2.4311]
[1778178296290,39.74,80191.93,0.0,0.98103,2e-05,2.4311]
[1778178296387,39.74,80191.93,0.0,0.98103,2e-05,2.4311]
[1778178296418,39.74,80192.33,0.0,0.98105,2e-05,2.42896]
[1778178297492,39.74,80192.16,0.0,0.98105,2e-05,2.42936]
[1778178297502,39.74,80192.16,0.0,0.98105,2e-05,2.42936]
[1778178300846,39.73,80193.77,0.0,0.9811,2e-05,2.42376]
[1778178300991,39.73,80193.77,0.0,0.9811,2e-05,2.42376]
[1778178301036,39.73,80193.77,0.0,0.9811,2e-05,2.42376]
[1778178301082,39.73,80193.04,0.0,0.98109,2e-05,2.42492]
[1778178302840,39.72,80192.05,0.0,0.98107,2e-05,2.42669]
[1778178302985,39.72,80192.05,0.0,0.98107,2e-05,2.42669]
[1778178303177,39.72,80192.05,0.0,0.98107,2e-05,2.42669]
[1778178303216,39.72,80191.89,0.0,0.98108,2e-05,2.4259]
[1778178303714,39.72,80191.89,0.0,0.98108,2e-05,2.4259]
[1778178303782,39.72,80186.55,0.0,0.98096,2e-05,2.43866]
[1778178304600,39.72,80186.55,0.0,0.98096,2e-05,2.43866]
[1778178304637,39.72,80186.55,0.0,0.98096,2e-05,2.43866]
[1778178304707,39.72,80186.55,0.0,0.98096,2e-05,2.43866]
[1778178304940,39.72,80186.55,0.0,0.98096,2e-05,2.43866]
[1778178305394,39.72,80186.55,0.0,0.98096,2e-05,2.43866]
[1778178305015,39.72,80181.06,0.0,0.98085,2e-05,2.45122]
[1778178305523,39.72,80181.06,0.0,0.98085,2e-05,2.45122]
[1778178305798,39.72,80181.06,0.0,0.98085,2e-05,2.45122]
[1778178305932,39.72,80181.06,0.0,0.98085,2e-05,2.45122]
[1778178306151,39.72,80181.06,0.0,0.98085,2e-05,2.45122]
[1778178306264,39.72,80181.06,0.0,0.98085,2e-05,2.45122]
[1778178306366,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178306495,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178306844,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178306907,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178306924,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178307115,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178307372,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178307413,39.71,80180.33,0.0,0.98084,2e-05,2.45171]
[1778178307417,39.71,80180.35,0.0,0.98085,2e-05,2.45103]
[1778178307816,39.71,80180.35,0.0,0.98085,2e-05,2.45103]
[1778178307935,39.71,80180.35,0.0,0.98085,2e-05,2.45103]
[1778178308118,39.71,80180.35,0.0,0.98085,2e-05,2.45103]
[1778178308286,39.71,80180.35,0.0,0.98085,2e-05,2.45103]
[1778178308373,39.71,80180.92,0.0,0.98087,2e-05,2.44904]
[1778178308813,39.71,80180.92,0.0,0.98087,2e-05,2.44904]
[1778178308866,39.71,80180.92,0.0,0.98087,2e-05,2.44904]
[1778178309078,39.71,80180.92,0.0,0.98087,2e-05,2.44904]
[1778178309215,39.71,80180.92,0.0,0.98087,2e-05,2.44904]
[1778178309274,39.71,80180.92,0.0,0.98087,2e-05,2.44904]
[1778178309316,39.71,80181.95,0.0,0.98089,2e-05,2.44594]
[1778178309630,39.71,80181.95,0.0,0.98089,2e-05,2.44594]
[1778178309746,39.71,80181.95,0.0,0.98089,2e-05,2.44594]
[1778178309848,39.71,80182.24,0.0,0.9809,2e-05,2.44524]
[1778178310764,39.71,80182.24,0.0,0.9809,2e-05,2.44524]
[1778178310919,39.71,80182.24,0.0,0.9809,2e-05,2.44524]
[1778178311064,39.71,80182.24,0.0,0.9809,2e-05,2.44524]
[1778178311147,39.71,80182.24,0.0,0.9809,2e-05,2.44524]
[1778178311165,39.7,80182.4,0.0,0.98091,2e-05,2.44424]
[1778178311776,39.7,80182.4,0.0,0.98091,2e-05,2.44424]
[1778178313646,39.7,80184.69,0.0,0.98098,2e-05,2.4369]
[1778178314652,39.69,80190.32,0.0,0.98111,2e-05,2.42285]
[1778178319687,39.68,80190.47,0.0,0.98114,2e-05,2.41962]
[1778178320694,39.68,80193.46,0.0,0.98121,2e-05,2.41193]
[1778178325729,39.68,80194.12,0.0,0.98123,2e-05,2.40976]
[1778178329818,39.67,80193.6,0.0,0.98123,2e-05,2.40987]
[1778178329870,39.67,80193.6,0.0,0.98123,2e-05,2.40987]
[1778178329923,39.67,80193.77,0.0,0.98124,2e-05,2.40891]
[1778178334137,39.67,80193.8,0.0,0.98127,2e-05,2.40436]
[1778178334184,39.67,80193.8,0.0,0.98127,2e-05,2.40436]
[1778178334265,39.66,80193.77,0.0,0.98128,2e-05,2.40334]
[1778178335369,39.66,80193.77,0.0,0.98128,2e-05,2.40334]
[1778178335429,39.66,80193.76,0.0,0.98129,2e-05,2.40282]
[1778178335517,39.66,80193.76,0.0,0.98129,2e-05,2.40282]
[1778178335545,39.66,80193.76,0.0,0.98129,2e-05,2.40282]
[1778178335799,39.66,80191.12,0.0,0.98123,2e-05,2.40908]
[1778178338002,39.66,80191.25,0.0,0.98124,2e-05,2.40822]
[1778178338056,39.66,80191.25,0.0,0.98124,2e-05,2.40822]
[1778178338105,39.66,80191.31,0.0,0.98124,2e-05,2.40752]
[1778178339919,39.65,80190.51,0.0,0.98123,2e-05,2.40887]
[1778178340073,39.65,80190.51,0.0,0.98123,2e-05,2.40887]
[1778178340175,39.65,80190.69,0.0,0.98124,2e-05,2.40789]
[1778178344670,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178344891,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178344897,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345027,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345058,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345138,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345179,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345251,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345285,39.64,80190.36,0.0,0.98125,2e-05,2.40647]
[1778178345374,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178345681,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178345732,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178345853,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178345958,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178346100,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178346137,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178346202,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178346239,39.64,80188.86,0.0,0.98123,2e-05,2.40893]
[1778178346293,39.64,80188.57,0.0,0.98123,2e-05,2.40906]
[1778178351514,39.63,80189.82,0.0,0.98128,2e-05,2.40391]
[1778178351584,39.63,80189.82,0.0,0.98128,2e-05,2.40391]
[1778178351648,39.63,80189.82,0.0,0.98128,2e-05,2.40391]
[1778178351914,39.63,80189.72,0.0,0.98128,2e-05,2.40361]
[1778178356776,39.62,80189.74,0.0,0.9813,2e-05,2.4014]
[1778178357051,39.62,80189.74,0.0,0.9813,2e-05,2.4014]
[1778178357090,39.62,80189.74,0.0,0.9813,2e-05,2.4014]
[1778178357178,39.62,80189.06,0.0,0.98129,2e-05,2.40248]
[1778178358007,39.62,80189.06,0.0,0.98129,2e-05,2.40248]
[1778178358017,39.62,80189.06,0.0,0.98129,2e-05,2.40248]
[1778178358108,39.61,80189.32,0.0,0.9813,2e-05,2.40132]
[1778178359679,39.61,80188.74,0.0,0.98129,2e-05,2.40216]
[1778178359732,39.61,80188.74,0.0,0.98129,2e-05,2.40216]
[1778178359785,39.61,80188.74,0.0,0.98129,2e-05,2.40216]
[1778178359810,39.61,80188.74,0.0,0.98129,2e-05,2.40216]
[1778178359840,39.61,80188.74,0.0,0.98129,2e-05,2.40216]
[1778178359894,39.61,80188.74,0.0,0.98129,2e-05,2.40216]
[1778178363161,39.6,80188.37,0.0,0.9813,2e-05,2.40143]
[1778178363434,39.6,80188.37,0.0,0.9813,2e-05,2.40143]
[1778178363263,39.6,80189.27,0.0,0.98133,2e-05,2.39823]
[1778178363630,39.6,80189.27,0.0,0.98133,2e-05,2.39823]
[1778178363746,39.6,80189.27,0.0,0.98133,2e-05,2.39823]
[1778178363998,39.6,80181.9,0.0,0.98117,2e-05,2.41576]
[1778178365705,39.6,80180.1,0.0,0.98113,2e-05,2.41949]
[1778178365724,39.6,80180.1,0.0,0.98113,2e-05,2.41949]
[1778178365798,39.6,80180.1,0.0,0.98113,2e-05,2.41949]
[1778178365812,39.6,80180.1,0.0,0.98113,2e-05,2.41949]
[1778178365908,39.6,80180.1,0.0,0.98113,2e-05,2.41949]
[1778178366012,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178366733,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178366822,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178366946,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178366969,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178367130,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178367135,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178367307,39.6,80180.35,0.0,0.98114,2e-05,2.41833]
[1778178367408,39.59,80180.99,0.0,0.98117,2e-05,2.41568]
[1778178367625,39.59,80180.99,0.0,0.98117,2e-05,2.41568]
[1778178367779,39.59,80180.99,0.0,0.98117,2e-05,2.41568]
[1778178367835,39.59,80180.99,0.0,0.98117,2e-05,2.41568]
[1778178368028,39.59,80183.71,0.0,0.98123,2e-05,2.4092]
[1778178369181,39.59,80183.71,0.0,0.98123,2e-05,2.4092]
[1778178369307,39.59,80183.71,0.0,0.98123,2e-05,2.4092]
[1778178369359,39.59,80183.71,0.0,0.98123,2e-05,2.4092]
[1778178369457,39.59,80183.71,0.0,0.98123,2e-05,2.4092]
[1778178369389,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178369492,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178369685,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178369847,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178369989,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178370006,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178370140,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178370196,39.59,80182.82,0.0,0.98122,2e-05,2.41022]
[1778178370294,39.59,80178.92,0.0,0.98114,2e-05,2.41896]
[1778178370693,39.59,80178.92,0.0,0.98114,2e-05,2.41896]
[1778178370875,39.59,80178.92,0.0,0.98114,2e-05,2.41896]
[1778178371001,39.59,80178.92,0.0,0.98114,2e-05,2.41896]
[1778178371049,39.59,80177.87,0.0,0.98111,2e-05,2.42147]
[1778178374824,39.58,80177.95,0.0,0.98113,2e-05,2.41959]
[1778178374877,39.58,80177.95,0.0,0.98113,2e-05,2.41959]
[1778178375077,39.58,80177.92,0.0,0.98114,2e-05,2.4191]
[1778178378695,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178378776,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178378813,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178378832,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178378953,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178378971,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178379152,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178379267,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178379433,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178379433,39.57,80179.15,0.0,0.98118,2e-05,2.4145]
[1778178379368,39.57,80179.48,0.0,0.98119,2e-05,2.41261]
[1778178379525,39.57,80179.48,0.0,0.98119,2e-05,2.41261]
[1778178379654,39.57,80179.48,0.0,0.98119,2e-05,2.41261]
[1778178380112,39.57,80180.3,0.0,0.98121,2e-05,2.41066]
[1778178380915,39.57,80180.3,0.0,0.98121,2e-05,2.41066]
[1778178381963,39.56,80181.36,0.0,0.98124,2e-05,2.40759]
[1778178382018,39.56,80181.36,0.0,0.98124,2e-05,2.40759]
[1778178383302,39.56,80184.09,0.0,0.98131,2e-05,2.40056]
[1778178383402,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178383609,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178383643,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178383747,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178383770,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178383799,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178383897,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178384361,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178384430,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178384437,39.56,80184.57,0.0,0.98132,2e-05,2.39946]
[1778178384439,39.56,80185.09,0.0,0.98133,2e-05,2.39826]
[1778178384825,39.56,80185.09,0.0,0.98133,2e-05,2.39826]
[1778178384877,39.56,80185.09,0.0,0.98133,2e-05,2.39826]
[1778178385147,39.56,80185.25,0.0,0.98133,2e-05,2.39788]
[1778178389009,39.56,80184.79,0.0,0.98133,2e-05,2.39852]
[1778178389454,39.56,80184.79,0.0,0.98133,2e-05,2.39852]
[1778178389480,39.56,80184.79,0.0,0.98133,2e-05,2.39852]
[1778178389175,39.56,80184.22,0.0,0.98132,2e-05,2.39936]
[1778178390182,39.56,80184.25,0.0,0.98132,2e-05,2.39877]
[1778178392499,39.55,80183.91,0.0,0.98134,2e-05,2.39626]
[1778178392616,39.55,80183.73,0.0,0.98134,2e-05,2.39617]
[1778178392659,39.55,80183.73,0.0,0.98134,2e-05,2.39617]
[1778178392768,39.55,80183.73,0.0,0.98134,2e-05,2.39617]
[1778178392817,39.55,80183.73,0.0,0.98134,2e-05,2.39617]
[1778178393203,39.55,80188.91,0.0,0.98146,2e-05,2.38339]
[1778178393649,39.55,80188.91,0.0,0.98146,2e-05,2.38339]
[1778178394332,39.55,80188.91,0.0,0.98146,2e-05,2.38339]
[1778178394351,39.55,80190.54,0.0,0.9815,2e-05,2.37855]
[1778178394712,39.55,80190.54,0.0,0.9815,2e-05,2.37855]
[1778178394908,39.55,80190.54,0.0,0.9815,2e-05,2.37855]
[1778178394944,39.55,80190.54,0.0,0.9815,2e-05,2.37855]
[1778178395078,39.55,80190.54,0.0,0.9815,2e-05,2.37855]
[1778178395120,39.55,80190.54,0.0,0.9815,2e-05,2.37855]
[1778178395217,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178395838,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178395969,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178395981,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178396132,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178396144,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178396219,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178396396,39.55,80190.51,0.0,0.9815,2e-05,2.37862]
[1778178396420,39.54,80188.85,0.0,0.98148,2e-05,2.38158]
[1778178396582,39.54,80188.85,0.0,0.98148,2e-05,2.38158]
[1778178396626,39.54,80188.85,0.0,0.98148,2e-05,2.38158]
[1778178396728,39.54,80188.85,0.0,0.98148,2e-05,2.38158]
[1778178397231,39.54,80188.08,0.0,0.98146,2e-05,2.3834]
[1778178399826,39.54,80188.91,0.0,0.98149,2e-05,2.38047]
[1778178399878,39.54,80188.91,0.0,0.98149,2e-05,2.38047]
[1778178400252,39.54,80188.74,0.0,0.98149,2e-05,2.38039]
[1778178400891,39.54,80188.74,0.0,0.98149,2e-05,2.38039]
[1778178400964,39.54,80188.74,0.0,0.98149,2e-05,2.38039]
[1778178400970,39.54,80188.74,0.0,0.98149,2e-05,2.38039]
[1778178401155,39.54,80188.74,0.0,0.98149,2e-05,2.38039]
[1778178401201,39.54,80188.74,0.0,0.98149,2e-05,2.38039]
[1778178401259,39.53,80188.37,0.0,0.98149,2e-05,2.3803]
[1778178404563,39.53,80188.32,0.0,0.9815,2e-05,2.37898]
[1778178404680,39.53,80188.32,0.0,0.9815,2e-05,2.37898]
[1778178404716,39.53,80188.32,0.0,0.9815,2e-05,2.37898]
[1778178405384,39.53,80188.32,0.0,0.9815,2e-05,2.37898]
[1778178405485,39.53,80188.09,0.0,0.9815,2e-05,2.37905]
[1778178406368,39.53,80188.09,0.0,0.9815,2e-05,2.37905]
[1778178406415,39.53,80188.09,0.0,0.9815,2e-05,2.37905]
[1778178406503,39.52,80187.78,0.0,0.9815,2e-05,2.3793]
[1778178407384,39.52,80187.78,0.0,0.9815,2e-05,2.3793]
[1778178407407,39.52,80187.78,0.0,0.9815,2e-05,2.3793]
[1778178407494,39.52,80187.78,0.0,0.9815,2e-05,2.3793]
[1778178407484,39.52,80182.39,0.0,0.98138,2e-05,2.39158]
[1778178407594,39.52,80182.39,0.0,0.98138,2e-05,2.39158]
[1778178408308,39.52,80181.32,0.0,0.98136,2e-05,2.39361]
[1778178408653,39.52,80181.32,0.0,0.98136,2e-05,2.39361]
[1778178408774,39.52,80181.32,0.0,0.98136,2e-05,2.39361]
[1778178408817,39.52,80181.32,0.0,0.98136,2e-05,2.39361]
[1778178412974,39.51,80182.62,0.0,0.98141,2e-05,2.38853]
[1778178413123,39.51,80182.62,0.0,0.98141,2e-05,2.38853]
[1778178413153,39.51,80182.62,0.0,0.98141,2e-05,2.38853]
[1778178413497,39.51,80182.62,0.0,0.98141,2e-05,2.38853]
[1778178413348,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178413619,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178413759,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178413817,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178414363,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178414393,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178414471,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178414508,39.51,80179.89,0.0,0.98135,2e-05,2.39501]
[1778178414477,39.51,80174.64,0.0,0.98124,2e-05,2.4065]
[1778178414644,39.51,80174.64,0.0,0.98124,2e-05,2.4065]
[1778178414696,39.51,80174.64,0.0,0.98124,2e-05,2.4065]
[1778178415635,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178415762,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178415792,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178415920,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178415945,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178416049,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178416088,39.51,80174.41,0.0,0.98124,2e-05,2.40652]
[1778178416369,39.51,80175.33,0.0,0.98127,2e-05,2.4038]
[1778178421374,39.5,80175.53,0.0,0.98129,2e-05,2.40125]
[1778178421421,39.5,80175.53,0.0,0.98129,2e-05,2.40125]
[1778178421493,39.5,80175.53,0.0,0.98129,2e-05,2.40125]
[1778178421526,39.5,80175.53,0.0,0.98129,2e-05,2.40125]
[1778178421521,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178421592,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178421641,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178421711,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178421854,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178421928,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178422117,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178422255,39.5,80175.32,0.0,0.98129,2e-05,2.40123]
[1778178422411,39.49,80173.65,0.0,0.98126,2e-05,2.40469]
[1778178422894,39.49,80173.65,0.0,0.98126,2e-05,2.40469]
[1778178423012,39.49,80173.65,0.0,0.98126,2e-05,2.40469]
[1778178423385,39.49,80173.65,0.0,0.98126,2e-05,2.40469]
[1778178423642,39.49,80173.59,0.0,0.98126,2e-05,2.40431]
[1778178423768,39.49,80173.59,0.0,0.98126,2e-05,2.40431]
[1778178424392,39.49,80173.59,0.0,0.98126,2e-05,2.40431]
[1778178424438,39.49,80173.59,0.0,0.98126,2e-05,2.40431]
[1778178424503,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178424595,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178424658,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178424740,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178424807,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178424823,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178424971,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178425072,39.49,80170.75,0.0,0.98121,2e-05,2.41056]
[1778178425432,39.49,80165.45,0.0,0.98109,2e-05,2.4227]
[1778178429849,39.48,80164.15,0.0,0.98109,2e-05,2.42356]
[1778178429894,39.48,80164.15,0.0,0.98109,2e-05,2.42356]
[1778178430467,39.48,80163.58,0.0,0.98108,2e-05,2.42437]
[1778178431108,39.48,80163.58,0.0,0.98108,2e-05,2.42437]
[1778178431148,39.48,80163.58,0.0,0.98108,2e-05,2.42437]
[1778178431204,39.48,80163.58,0.0,0.98108,2e-05,2.42437]
[1778178431344,39.48,80163.58,0.0,0.98108,2e-05,2.42437]
[1778178431397,39.48,80163.58,0.0,0.98108,2e-05,2.42437]
[1778178431474,39.47,80163.89,0.0,0.98109,2e-05,2.42305]
[1778178436509,39.46,80166.14,0.0,0.98117,2e-05,2.41484]
[1778178437298,39.46,80166.14,0.0,0.98117,2e-05,2.41484]
[1778178437417,39.46,80166.14,0.0,0.98117,2e-05,2.41484]
[1778178437532,39.46,80166.14,0.0,0.98117,2e-05,2.41484]
[1778178437516,39.46,80165.89,0.0,0.98117,2e-05,2.41488]
[1778178437770,39.46,80165.89,0.0,0.98117,2e-05,2.41488]
[1778178438009,39.46,80165.89,0.0,0.98117,2e-05,2.41488]
[1778178438059,39.46,80165.89,0.0,0.98117,2e-05,2.41488]
[1778178438523,39.46,80163.54,0.0,0.98112,2e-05,2.41995]
[1778178439722,39.46,80163.29,0.0,0.98112,2e-05,2.41998]
[1778178439770,39.46,80163.29,0.0,0.98112,2e-05,2.41998]
[1778178441544,39.45,80161.57,0.0,0.98109,2e-05,2.42298]
[1778178441600,39.45,80161.57,0.0,0.98109,2e-05,2.42298]
[1778178441661,39.45,80161.57,0.0,0.98109,2e-05,2.42298]
[1778178442232,39.45,80161.57,0.0,0.98109,2e-05,2.42298]
[1778178442551,39.45,80160.28,0.0,0.98106,2e-05,2.42605]
[1778178443310,39.45,80160.28,0.0,0.98106,2e-05,2.42605]
[1778178443496,39.45,80160.28,0.0,0.98106,2e-05,2.42605]
[1778178443529,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178443761,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178443815,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178443866,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178443906,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178443968,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178444324,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178444350,39.45,80160.28,0.0,0.98106,2e-05,2.42602]
[1778178444433,39.45,80159.95,0.0,0.98105,2e-05,2.42678]
[1778178444848,39.45,80159.95,0.0,0.98105,2e-05,2.42678]
[1778178444899,39.45,80159.95,0.0,0.98105,2e-05,2.42678]
[1778178444953,39.45,80161.53,0.0,0.98109,2e-05,2.42298]
[1778178449515,39.45,80159.51,0.0,0.98105,2e-05,2.4272]
[1778178449548,39.45,80159.66,0.0,0.98106,2e-05,2.42568]
[1778178449567,39.45,80159.66,0.0,0.98106,2e-05,2.42568]
[1778178449607,39.45,80159.66,0.0,0.98106,2e-05,2.42568]
[1778178449643,39.45,80159.66,0.0,0.98106,2e-05,2.42568]
[1778178450494,39.45,80159.66,0.0,0.98106,2e-05,2.42568]
[1778178450541,39.45,80159.66,0.0,0.98106,2e-05,2.42568]
[1778178450524,39.44,80160.04,0.0,0.98108,2e-05,2.4242]
[1778178450761,39.44,80160.04,0.0,0.98108,2e-05,2.4242]
[1778178450792,39.44,80160.04,0.0,0.98108,2e-05,2.4242]
[1778178450888,39.44,80160.04,0.0,0.98108,2e-05,2.4242]
[1778178450920,39.44,80160.04,0.0,0.98108,2e-05,2.4242]
[1778178450968,39.44,80159.62,0.0,0.98107,2e-05,2.42521]
[1778178453628,39.44,80157.68,0.0,0.98106,2e-05,2.42532]
[1778178457759,39.43,80157.87,0.0,0.98108,2e-05,2.42314]
[1778178458008,39.43,80157.87,0.0,0.98108,2e-05,2.42314]
[1778178458060,39.43,80157.87,0.0,0.98108,2e-05,2.42314]
[1778178458470,39.43,80157.87,0.0,0.98108,2e-05,2.42314]
[1778178458518,39.43,80157.87,0.0,0.98108,2e-05,2.42314]
[1778178458555,39.43,80159.99,0.0,0.98114,2e-05,2.41692]
[1778178459432,39.43,80159.99,0.0,0.98114,2e-05,2.41692]
[1778178459528,39.42,80159.95,0.0,0.98114,2e-05,2.41645]
[1778178459786,39.42,80159.95,0.0,0.98114,2e-05,2.41645]
[1778178460946,39.42,80157.34,0.0,0.98109,2e-05,2.42272]
[1778178461048,39.42,80157.34,0.0,0.98109,2e-05,2.42272]
[1778178461188,39.42,80157.34,0.0,0.98109,2e-05,2.42272]
[1778178461344,39.42,80157.34,0.0,0.98109,2e-05,2.42272]
[1778178461440,39.42,80152.12,0.0,0.98098,2e-05,2.43411]
[1778178462776,39.42,80149.43,0.0,0.98092,2e-05,2.44061]
[1778178462998,39.42,80149.43,0.0,0.98092,2e-05,2.44061]
[1778178463038,39.42,80149.43,0.0,0.98092,2e-05,2.44061]
[1778178463268,39.42,80149.43,0.0,0.98092,2e-05,2.44061]
[1778178463399,39.42,80149.43,0.0,0.98092,2e-05,2.44061]
[1778178463466,39.42,80149.43,0.0,0.98092,2e-05,2.44061]
[1778178463495,39.41,80148.76,0.0,0.98092,2e-05,2.44102]
[1778178466747,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178466971,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178467017,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178467174,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178467361,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178467385,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178467442,39.41,80149.15,0.0,0.98094,2e-05,2.43886]
[1778178467460,39.41,80150.2,0.0,0.98097,2e-05,2.43513]
[1778178467698,39.41,80150.2,0.0,0.98097,2e-05,2.43513]
[1778178467916,39.41,80150.2,0.0,0.98097,2e-05,2.43513]
[1778178468007,39.41,80150.2,0.0,0.98097,2e-05,2.43513]
[1778178468034,39.41,80150.2,0.0,0.98097,2e-05,2.43513]
[1778178468443,39.41,80150.2,0.0,0.98097,2e-05,2.43513]
[1778178468544,39.4,80149.76,0.0,0.98097,2e-05,2.43559]
[1778178469736,39.4,80149.53,0.0,0.98096,2e-05,2.43615]
[1778178469739,39.4,80149.53,0.0,0.98096,2e-05,2.43615]
[1778178469740,39.4,80149.73,0.0,0.98097,2e-05,2.43507]
[1778178471036,39.4,80149.73,0.0,0.98097,2e-05,2.43507]
[1778178471167,39.4,80149.73,0.0,0.98097,2e-05,2.43507]
[1778178471202,39.4,80149.73,0.0,0.98097,2e-05,2.43507]
[1778178471258,39.4,80149.36,0.0,0.98097,2e-05,2.43536]
[1778178472207,39.4,80149.36,0.0,0.98097,2e-05,2.43536]
[1778178472373,39.4,80149.36,0.0,0.98097,2e-05,2.43536]
[1778178472414,39.4,80149.36,0.0,0.98097,2e-05,2.43536]
[1778178472465,39.4,80149.36,0.0,0.98097,2e-05,2.43536]
[1778178472549,39.39,80149.28,0.0,0.98098,2e-05,2.43436]
[1778178472617,39.39,80149.28,0.0,0.98098,2e-05,2.43436]
[1778178472666,39.39,80149.28,0.0,0.98098,2e-05,2.43436]
[1778178472731,39.39,80149.28,0.0,0.98098,2e-05,2.43436]
[1778178473108,39.39,80149.28,0.0,0.98098,2e-05,2.43436]
[1778178473209,39.39,80155.14,0.0,0.98111,2e-05,2.42025]
[1778178474404,39.39,80155.14,0.0,0.98111,2e-05,2.42025]
[1778178474439,39.39,80155.14,0.0,0.98111,2e-05,2.42025]
[1778178474545,39.39,80155.14,0.0,0.98111,2e-05,2.42025]
[1778178474499,39.39,80158.44,0.0,0.98119,2e-05,2.41121]
[1778178474982,39.39,80158.44,0.0,0.98119,2e-05,2.41121]
[1778178475082,39.39,80159.56,0.0,0.98122,2e-05,2.40853]
[1778178480244,39.38,80158.31,0.0,0.98121,2e-05,2.40933]
[1778178480302,39.38,80158.31,0.0,0.98121,2e-05,2.40933]
[1778178480331,39.38,80158.31,0.0,0.98121,2e-05,2.40933]
[1778178480392,39.38,80158.39,0.0,0.98122,2e-05,2.40803]
[1778178480750,39.38,80158.39,0.0,0.98122,2e-05,2.40803]
[1778178480910,39.38,80158.39,0.0,0.98122,2e-05,2.40803]
[1778178480946,39.38,80158.39,0.0,0.98122,2e-05,2.40803]
[1778178481500,39.38,80158.39,0.0,0.98122,2e-05,2.40803]
[1778178481564,39.38,80158.39,0.0,0.98122,2e-05,2.40803]
[1778178481519,39.38,80158.43,0.0,0.98123,2e-05,2.40738]
[1778178481923,39.38,80158.43,0.0,0.98123,2e-05,2.40738]
[1778178481979,39.38,80158.43,0.0,0.98123,2e-05,2.40738]
[1778178482280,39.38,80158.43,0.0,0.98123,2e-05,2.40738]
[1778178482291,39.38,80158.43,0.0,0.98123,2e-05,2.40738]
[1778178482360,39.37,80159.29,0.0,0.98125,2e-05,2.40478]
[1778178483014,39.37,80159.29,0.0,0.98125,2e-05,2.40478]
[1778178483534,39.37,80159.29,0.0,0.98125,2e-05,2.40478]
[1778178483839,39.37,80177.46,0.0,0.98166,2e-05,2.36108]
[1778178484767,39.37,80177.46,0.0,0.98166,2e-05,2.36108]
[1778178484841,39.37,80177.46,0.0,0.98166,2e-05,2.36108]
[1778178484919,39.37,80177.46,0.0,0.98166,2e-05,2.36108]
[1778178484939,39.37,80177.46,0.0,0.98166,2e-05,2.36108]
[1778178485019,39.37,80174.28,0.0,0.98159,2e-05,2.36812]
[1778178489382,39.36,80176.46,0.0,0.98165,2e-05,2.36154]
[1778178489668,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178489699,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490060,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490138,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490178,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490229,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490321,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490351,39.36,80178.6,0.0,0.98171,2e-05,2.35556]
[1778178490441,39.36,80176.73,0.0,0.98167,2e-05,2.3595]
[1778178490708,39.36,80176.73,0.0,0.98167,2e-05,2.3595]
[1778178490845,39.36,80176.73,0.0,0.98167,2e-05,2.3595]
[1778178490898,39.36,80176.73,0.0,0.98167,2e-05,2.3595]
[1778178490941,39.36,80176.73,0.0,0.98167,2e-05,2.3595]
[1778178491060,39.36,80176.73,0.0,0.98167,2e-05,2.3595]
[1778178491161,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178491655,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178491845,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178491973,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178492091,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178492375,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178492440,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178492471,39.36,80179.03,0.0,0.98172,2e-05,2.35408]
[1778178492607,39.35,80179.73,0.0,0.98174,2e-05,2.35152]
[1778178492689,39.35,80179.73,0.0,0.98174,2e-05,2.35152]
[1778178492723,39.35,80179.73,0.0,0.98174,2e-05,2.35152]
[1778178492786,39.35,80179.73,0.0,0.98174,2e-05,2.35152]
[1778178492813,39.35,80179.73,0.0,0.98174,2e-05,2.35152]
[1778178492902,39.35,80181.12,0.0,0.98177,2e-05,2.34826]
[1778178494544,39.35,80181.12,0.0,0.98177,2e-05,2.34826]
[1778178494604,39.35,80181.57,0.0,0.98179,2e-05,2.34632]
[1778178494615,39.35,80181.57,0.0,0.98179,2e-05,2.34632]
[1778178494661,39.35,80181.57,0.0,0.98179,2e-05,2.34632]
[1778178494848,39.35,80181.57,0.0,0.98179,2e-05,2.34632]
[1778178494978,39.35,80181.57,0.0,0.98179,2e-05,2.34632]
[1778178495015,39.35,80180.95,0.0,0.98178,2e-05,2.34777]
[1778178497282,39.35,80180.9,0.0,0.98178,2e-05,2.34745]
[1778178497334,39.35,80180.9,0.0,0.98178,2e-05,2.34745]
[1778178497383,39.35,80181.04,0.0,0.98179,2e-05,2.34625]
[1778178498008,39.35,80181.04,0.0,0.98179,2e-05,2.34625]
[1778178500142,39.34,80184.47,0.0,0.98187,2e-05,2.33777]
[1778178500203,39.34,80184.47,0.0,0.98187,2e-05,2.33777]
[1778178500256,39.34,80184.47,0.0,0.98187,2e-05,2.33777]
[1778178500274,39.34,80184.47,0.0,0.98187,2e-05,2.33777]
[1778178500343,39.34,80188.2,0.0,0.98195,2e-05,2.32863]
[1778178501205,39.34,80188.2,0.0,0.98195,2e-05,2.32863]
[1778178501467,39.34,80188.2,0.0,0.98195,2e-05,2.32863]
[1778178501518,39.34,80188.2,0.0,0.98195,2e-05,2.32863]
[1778178501568,39.34,80188.17,0.0,0.98196,2e-05,2.3279]
[1778178505611,39.34,80189.83,0.0,0.98199,2e-05,2.32432]
[1778178505869,39.34,80189.36,0.0,0.98198,2e-05,2.32556]
[1778178505900,39.34,80189.36,0.0,0.98198,2e-05,2.32556]
[1778178505993,39.34,80190.54,0.0,0.98201,2e-05,2.32295]
[1778178508655,39.34,80190.19,0.0,0.982,2e-05,2.32352]
[1778178508709,39.34,80190.19,0.0,0.982,2e-05,2.32352]
[1778178508799,39.34,80190.19,0.0,0.982,2e-05,2.32352]
[1778178508846,39.34,80190.19,0.0,0.982,2e-05,2.32352]
[1778178509859,39.34,80189.82,0.0,0.982,2e-05,2.32399]
[1778178509912,39.34,80189.82,0.0,0.982,2e-05,2.32399]
[1778178510023,39.34,80189.54,0.0,0.98199,2e-05,2.32424]
[1778178512887,39.33,80190.98,0.0,0.98205,2e-05,2.31735]
[1778178512915,39.33,80190.98,0.0,0.98205,2e-05,2.31735]
[1778178512996,39.33,80190.98,0.0,0.98205,2e-05,2.31735]
[1778178513002,39.33,80190.98,0.0,0.98205,2e-05,2.31735]
[1778178513086,39.33,80190.98,0.0,0.98205,2e-05,2.31735]
[1778178513210,39.33,80190.98,0.0,0.98205,2e-05,2.31735]
[1778178513311,39.33,80190.89,0.0,0.98205,2e-05,2.31717]
[1778178514856,39.33,80190.14,0.0,0.98204,2e-05,2.31853]
[1778178517461,39.33,80190.29,0.0,0.98205,2e-05,2.31741]
[1778178517522,39.33,80190.29,0.0,0.98205,2e-05,2.31741]
[1778178517540,39.33,80190.29,0.0,0.98205,2e-05,2.31741]
[1778178517574,39.33,80190.29,0.0,0.98205,2e-05,2.31741]
[1778178518004,39.33,80191.22,0.0,0.98208,2e-05,2.31448]
[1778178518237,39.33,80191.22,0.0,0.98208,2e-05,2.31448]
[1778178518262,39.33,80191.22,0.0,0.98208,2e-05,2.31448]
[1778178518320,39.33,80191.22,0.0,0.98208,2e-05,2.31448]
[1778178519853,39.32,80191.7,0.0,0.98209,2e-05,2.31299]
[1778178519881,39.32,80191.7,0.0,0.98209,2e-05,2.31299]
[1778178521688,39.32,80191.3,0.0,0.98209,2e-05,2.31317]
[1778178521699,39.32,80191.3,0.0,0.98209,2e-05,2.31317]
[1778178521903,39.32,80191.3,0.0,0.98209,2e-05,2.31317]
[1778178522112,39.32,80190.93,0.0,0.98209,2e-05,2.31365]
[1778178523010,39.32,80190.93,0.0,0.98209,2e-05,2.31365]
[1778178524768,39.32,80188.01,0.0,0.98203,2e-05,2.31969]
[1778178524936,39.32,80188.01,0.0,0.98203,2e-05,2.31969]
[1778178525085,39.32,80188.01,0.0,0.98203,2e-05,2.31969]
[1778178525133,39.32,80187.53,0.0,0.98202,2e-05,2.32042]
[1778178526343,39.32,80187.53,0.0,0.98202,2e-05,2.32042]
[1778178526380,39.32,80187.53,0.0,0.98202,2e-05,2.32042]
[1778178528010,39.31,80187.53,0.0,0.98203,2e-05,2.31964]
[1778178528066,39.31,80187.53,0.0,0.98203,2e-05,2.31964]
[1778178528154,39.31,80187.46,0.0,0.98203,2e-05,2.31941]
[1778178529763,39.31,80187.46,0.0,0.98203,2e-05,2.31941]
[1778178529812,39.31,80187.46,0.0,0.98203,2e-05,2.31941]
[1778178529905,39.31,80187.46,0.0,0.98203,2e-05,2.31941]
[1778178529970,39.31,80187.46,0.0,0.98204,2e-05,2.31864]
[1778178534112,39.3,80189.0,0.0,0.98208,2e-05,2.31392]
[1778178534164,39.3,80189.0,0.0,0.98208,2e-05,2.31392]
[1778178534231,39.3,80189.0,0.0,0.98208,2e-05,2.31392]
[1778178534256,39.3,80189.0,0.0,0.98208,2e-05,2.31392]
[1778178534317,39.3,80189.0,0.0,0.98209,2e-05,2.31355]
[1778178535254,39.3,80189.0,0.0,0.98209,2e-05,2.31355]
[1778178535314,39.3,80189.0,0.0,0.98209,2e-05,2.31355]
[1778178535606,39.3,80189.0,0.0,0.98209,2e-05,2.31355]
[1778178535355,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178535903,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536022,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536265,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536295,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536331,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536360,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536443,39.3,80188.93,0.0,0.98209,2e-05,2.31334]
[1778178536457,39.3,80183.01,0.0,0.98197,2e-05,2.32638]
[1778178536931,39.3,80183.01,0.0,0.98197,2e-05,2.32638]
[1778178537324,39.3,80183.01,0.0,0.98197,2e-05,2.32638]
[1778178537404,39.3,80172.77,0.0,0.98175,2e-05,2.35039]
[1778178537912,39.3,80172.77,0.0,0.98175,2e-05,2.35039]
[1778178538028,39.3,80172.77,0.0,0.98175,2e-05,2.35039]
[1778178538302,39.3,80172.77,0.0,0.98175,2e-05,2.35039]
[1778178538442,39.3,80172.77,0.0,0.98175,2e-05,2.35039]
[1778178538477,39.29,80169.65,0.0,0.98169,2e-05,2.35687]
[1778178540326,39.29,80169.37,0.0,0.98168,2e-05,2.35753]
[1778178540366,39.29,80169.37,0.0,0.98168,2e-05,2.35753]
[1778178540440,39.29,80169.37,0.0,0.98168,2e-05,2.35753]
[1778178540462,39.29,80169.37,0.0,0.98168,2e-05,2.35753]
[1778178540469,39.29,80168.86,0.0,0.98168,2e-05,2.35783]
[1778178541745,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178541873,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178541925,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178542317,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178542342,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178542394,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178542516,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178542554,39.29,80166.86,0.0,0.98163,2e-05,2.36256]
[1778178542615,39.29,80166.21,0.0,0.98163,2e-05,2.36318]
[1778178543010,39.29,80166.21,0.0,0.98163,2e-05,2.36318]
[1778178543066,39.29,80166.21,0.0,0.98163,2e-05,2.36318]
[1778178543259,39.29,80164.88,0.0,0.9816,2e-05,2.36633]
[1778178544536,39.29,80164.88,0.0,0.9816,2e-05,2.36633]
[1778178544814,39.28,80164.95,0.0,0.98161,2e-05,2.36524]
[1778178544867,39.28,80164.95,0.0,0.98161,2e-05,2.36524]
[1778178544917,39.28,80164.95,0.0,0.98161,2e-05,2.36524]
[1778178545036,39.28,80164.95,0.0,0.98161,2e-05,2.36524]
[1778178545273,39.28,80164.94,0.0,0.98161,2e-05,2.36526]
[1778178550417,39.28,80166.7,0.0,0.98166,2e-05,2.35925]
[1778178550530,39.28,80166.7,0.0,0.98166,2e-05,2.35925]
[1778178550626,39.27,80167.49,0.0,0.98169,2e-05,2.35647]
[1778178550736,39.27,80167.49,0.0,0.98169,2e-05,2.35647]
[1778178550909,39.27,80167.49,0.0,0.98169,2e-05,2.35647]
[1778178550954,39.27,80167.49,0.0,0.98169,2e-05,2.35647]
[1778178551315,39.27,80167.15,0.0,0.98168,2e-05,2.35727]
[1778178552684,39.27,80167.19,0.0,0.98169,2e-05,2.35672]
[1778178553050,39.27,80167.19,0.0,0.98169,2e-05,2.35672]
[1778178553076,39.27,80167.19,0.0,0.98169,2e-05,2.35672]
[1778178553329,39.27,80167.18,0.0,0.98169,2e-05,2.35629]
[1778178554879,39.27,80168.1,0.0,0.98172,2e-05,2.35366]
[1778178554975,39.27,80168.1,0.0,0.98172,2e-05,2.35366]
[1778178555344,39.27,80167.67,0.0,0.98171,2e-05,2.35422]
[1778178560378,39.26,80167.93,0.0,0.98174,2e-05,2.35133]
[1778178563553,39.25,80168.32,0.0,0.98175,2e-05,2.3495]
[1778178563588,39.25,80168.32,0.0,0.98175,2e-05,2.3495]
[1778178563666,39.25,80168.32,0.0,0.98175,2e-05,2.3495]
[1778178563680,39.25,80168.53,0.0,0.98176,2e-05,2.34919]
[1778178564406,39.25,80168.5,0.0,0.98176,2e-05,2.34926]
[1778178564881,39.25,80168.5,0.0,0.98176,2e-05,2.34926]
[1778178564933,39.25,80168.5,0.0,0.98176,2e-05,2.34926]
[1778178565413,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178565956,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178565998,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178566043,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178566116,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178566151,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178566312,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178566433,39.25,80168.62,0.0,0.98176,2e-05,2.34906]
[1778178566519,39.26,80170.45,0.0,0.9818,2e-05,2.34492]
[1778178566964,39.26,80170.45,0.0,0.9818,2e-05,2.34492]
[1778178567279,39.26,80170.45,0.0,0.9818,2e-05,2.34492]
[1778178567313,39.26,80170.45,0.0,0.9818,2e-05,2.34492]
[1778178567383,39.26,80170.45,0.0,0.9818,2e-05,2.34492]
[1778178567447,39.25,80173.17,0.0,0.98186,2e-05,2.33808]
[1778178568596,39.25,80173.17,0.0,0.98186,2e-05,2.33808]
[1778178569471,39.25,80171.46,0.0,0.98183,2e-05,2.34166]
[1778178569524,39.25,80171.46,0.0,0.98183,2e-05,2.34166]
[1778178569586,39.25,80171.7,0.0,0.98184,2e-05,2.34065]
[1778178572098,39.25,80172.39,0.0,0.98188,2e-05,2.33538]
[1778178572158,39.25,80172.39,0.0,0.98188,2e-05,2.33538]
[1778178572166,39.25,80172.39,0.0,0.98188,2e-05,2.33538]
[1778178572271,39.25,80172.39,0.0,0.98188,2e-05,2.33538]
[1778178572303,39.25,80172.39,0.0,0.98188,2e-05,2.33538]
[1778178572462,39.24,80171.24,0.0,0.98186,2e-05,2.33764]
[1778178572793,39.24,80171.24,0.0,0.98186,2e-05,2.33764]
[1778178572938,39.24,80171.24,0.0,0.98186,2e-05,2.33764]
[1778178573492,39.24,80171.24,0.0,0.98186,2e-05,2.33764]
[1778178573569,39.24,80171.24,0.0,0.98186,2e-05,2.33764]
[1778178573641,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178573746,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178573912,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178574269,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178574325,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178574506,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178574595,39.24,80160.85,0.0,0.98164,2e-05,2.3617]
[1778178574668,39.24,80152.56,0.0,0.98146,2e-05,2.3809]
[1778178574993,39.24,80152.56,0.0,0.98146,2e-05,2.3809]
[1778178575486,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178575922,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178575949,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178576482,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178576506,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178576615,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178576660,39.24,80138.22,0.0,0.98114,2e-05,2.41526]
[1778178576696,39.24,80129.87,0.0,0.98096,2e-05,2.43433]
[1778178577200,39.24,80129.87,0.0,0.98096,2e-05,2.43433]
[1778178577549,39.24,80129.87,0.0,0.98096,2e-05,2.43433]
[1778178577843,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178577963,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578013,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578062,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578155,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578234,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578489,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578626,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578685,39.23,80131.52,0.0,0.98101,2e-05,2.42972]
[1778178578507,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178578727,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178578795,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579136,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579236,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579496,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579540,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579643,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579692,39.23,80138.33,0.0,0.98116,2e-05,2.41267]
[1778178579594,39.23,80140.64,0.0,0.98122,2e-05,2.40655]
[1778178580521,39.23,80140.61,0.0,0.98122,2e-05,2.40606]
[1778178586564,39.22,80140.35,0.0,0.98125,2e-05,2.40334]
[1778178589753,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178589886,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178589937,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178589994,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178590012,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178590131,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178590146,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178590241,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178590261,39.21,80139.83,0.0,0.98125,2e-05,2.40295]
[1778178590592,39.21,80139.09,0.0,0.98124,2e-05,2.40419]
[1778178591944,39.21,80138.81,0.0,0.98124,2e-05,2.40431]
[1778178592014,39.21,80138.81,0.0,0.98124,2e-05,2.40431]
[1778178592121,39.21,80138.81,0.0,0.98124,2e-05,2.40431]
[1778178592233,39.21,80138.81,0.0,0.98124,2e-05,2.40431]
[1778178592281,39.21,80138.81,0.0,0.98124,2e-05,2.40431]
[1778178592559,39.21,80138.81,0.0,0.98124,2e-05,2.40431]
[1778178592607,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178592795,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178593135,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178593356,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178593499,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178593514,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178593652,39.2,80135.22,0.0,0.98117,2e-05,2.4124]
[1778178593667,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178593791,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178593928,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594015,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594030,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594139,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594152,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594253,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594677,39.2,80130.5,0.0,0.98106,2e-05,2.42323]
[1778178594687,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178594811,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178594904,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595032,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595152,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595172,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595363,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595532,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595591,39.2,80129.61,0.0,0.98105,2e-05,2.42481]
[1778178595627,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178595820,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178595916,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178596188,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178596217,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178596285,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178596384,39.2,80124.54,0.0,0.98094,2e-05,2.43651]
[1778178598649,39.19,80126.28,0.0,0.981,2e-05,2.43048]
[1778178603684,39.18,80125.61,0.0,0.98101,2e-05,2.42916]
[1778178604422,39.18,80125.61,0.0,0.98101,2e-05,2.42916]
[1778178604714,39.18,80125.61,0.0,0.98101,2e-05,2.42916]
[1778178604691,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178604865,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178605000,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178605025,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178605193,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178605377,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178605443,39.18,80127.19,0.0,0.98105,2e-05,2.42474]
[1778178605770,39.17,80127.29,0.0,0.98106,2e-05,2.42392]
[1778178608719,39.17,80125.26,0.0,0.98103,2e-05,2.42711]
[1778178608838,39.17,80125.26,0.0,0.98103,2e-05,2.42711]
[1778178608933,39.17,80125.26,0.0,0.98103,2e-05,2.42711]
[1778178609188,39.17,80125.26,0.0,0.98103,2e-05,2.42711]
[1778178609726,39.17,80126.76,0.0,0.98107,2e-05,2.42289]
[1778178610603,39.17,80126.76,0.0,0.98107,2e-05,2.42289]
[1778178610710,39.17,80126.76,0.0,0.98107,2e-05,2.42289]
[1778178610845,39.16,80126.76,0.0,0.98107,2e-05,2.42232]
[1778178611041,39.16,80126.76,0.0,0.98107,2e-05,2.42232]
[1778178611176,39.16,80126.76,0.0,0.98107,2e-05,2.42232]
[1778178611384,39.16,80126.76,0.0,0.98107,2e-05,2.42232]
[1778178611702,39.16,80126.76,0.0,0.98107,2e-05,2.42232]
[1778178611390,39.16,80128.74,0.0,0.98112,2e-05,2.41753]
[1778178611832,39.16,80128.74,0.0,0.98112,2e-05,2.41753]
[1778178612051,39.16,80128.74,0.0,0.98112,2e-05,2.41753]
[1778178612113,39.16,80132.6,0.0,0.98121,2e-05,2.40766]
[1778178612747,39.16,80134.08,0.0,0.98125,2e-05,2.40355]
[1778178614824,39.16,80133.82,0.0,0.98125,2e-05,2.40364]
[1778178614922,39.16,80133.82,0.0,0.98125,2e-05,2.40364]
[1778178615021,39.16,80133.82,0.0,0.98125,2e-05,2.40364]
[1778178615084,39.16,80133.82,0.0,0.98125,2e-05,2.40364]
[1778178615135,39.16,80133.82,0.0,0.98125,2e-05,2.40364]
[1778178615137,39.15,80134.53,0.0,0.98127,2e-05,2.40139]
[1778178615835,39.15,80134.53,0.0,0.98127,2e-05,2.40139]
[1778178615881,39.15,80134.53,0.0,0.98127,2e-05,2.40139]
[1778178616007,39.15,80134.53,0.0,0.98127,2e-05,2.40139]
[1778178616257,39.15,80134.53,0.0,0.98127,2e-05,2.40139]
[1778178616336,39.15,80136.94,0.0,0.98132,2e-05,2.39507]
[1778178616888,39.15,80136.94,0.0,0.98132,2e-05,2.39507]
[1778178617025,39.15,80136.94,0.0,0.98132,2e-05,2.39507]
[1778178617235,39.15,80136.94,0.0,0.98132,2e-05,2.39507]
[1778178617240,39.15,80142.45,0.0,0.98145,2e-05,2.38136]
[1778178617782,39.15,80145.66,0.0,0.98153,2e-05,2.37321]
[1778178618871,39.15,80145.66,0.0,0.98153,2e-05,2.37321]
[1778178619066,39.15,80145.66,0.0,0.98153,2e-05,2.37321]
[1778178619494,39.15,80145.66,0.0,0.98153,2e-05,2.37321]
[1778178619737,39.15,80145.66,0.0,0.98153,2e-05,2.37321]
[1778178619796,39.15,80153.21,0.0,0.9817,2e-05,2.35433]
[1778178621048,39.15,80153.21,0.0,0.9817,2e-05,2.35433]
[1778178621176,39.15,80153.21,0.0,0.9817,2e-05,2.35433]
[1778178621397,39.15,80153.21,0.0,0.9817,2e-05,2.35433]
[1778178621452,39.14,80155.91,0.0,0.98176,2e-05,2.3475]
[1778178621810,39.14,80157.64,0.0,0.98181,2e-05,2.34298]
[1778178622817,39.14,80156.34,0.0,0.98178,2e-05,2.34617]
[1778178625960,39.14,80155.86,0.0,0.98176,2e-05,2.34752]
[1778178626230,39.14,80155.86,0.0,0.98176,2e-05,2.34752]
[1778178626912,39.14,80156.55,0.0,0.98178,2e-05,2.346]
[1778178627385,39.14,80156.55,0.0,0.98178,2e-05,2.346]
[1778178627486,39.14,80160.33,0.0,0.98186,2e-05,2.3372]
[1778178629273,39.14,80161.47,0.0,0.98189,2e-05,2.3341]
[1778178629300,39.14,80166.75,0.0,0.98201,2e-05,2.3213]
[1778178629942,39.14,80166.75,0.0,0.98201,2e-05,2.3213]
[1778178630087,39.14,80166.75,0.0,0.98201,2e-05,2.3213]
[1778178634965,39.13,80167.58,0.0,0.98206,2e-05,2.31467]
[1778178635029,39.13,80167.87,0.0,0.98207,2e-05,2.31362]
[1778178635977,39.13,80167.87,0.0,0.98207,2e-05,2.31362]
[1778178636047,39.13,80167.87,0.0,0.98207,2e-05,2.31362]
[1778178636078,39.13,80172.95,0.0,0.98218,2e-05,2.3014]
[1778178637438,39.13,80172.95,0.0,0.98218,2e-05,2.3014]
[1778178637683,39.13,80172.95,0.0,0.98218,2e-05,2.3014]
[1778178637457,39.13,80176.43,0.0,0.98226,2e-05,2.29295]
[1778178637993,39.13,80176.43,0.0,0.98226,2e-05,2.29295]
[1778178638026,39.13,80185.05,0.0,0.98245,2e-05,2.27268]
[1778178638929,39.13,80187.36,0.0,0.9825,2e-05,2.26706]
[1778178641950,39.12,80192.22,0.0,0.98261,2e-05,2.25504]
[1778178642988,39.12,80192.22,0.0,0.98261,2e-05,2.25504]
[1778178644509,39.12,80193.13,0.0,0.98263,2e-05,2.25269]
[1778178644571,39.12,80193.13,0.0,0.98263,2e-05,2.25269]
[1778178644623,39.12,80193.13,0.0,0.98263,2e-05,2.25269]
[1778178644704,39.12,80193.13,0.0,0.98263,2e-05,2.25269]
[1778178644672,39.12,80192.71,0.0,0.98263,2e-05,2.25313]
[1778178645158,39.12,80192.71,0.0,0.98263,2e-05,2.25313]
[1778178645406,39.12,80192.71,0.0,0.98263,2e-05,2.25313]
[1778178645583,39.12,80192.71,0.0,0.98263,2e-05,2.25313]
[1778178645645,39.12,80192.71,0.0,0.98263,2e-05,2.25313]
[1778178645708,39.12,80192.71,0.0,0.98263,2e-05,2.25313]
[1778178645743,39.12,80191.48,0.0,0.9826,2e-05,2.25568]
[1778178645791,39.12,80191.48,0.0,0.9826,2e-05,2.25568]
[1778178646062,39.12,80191.48,0.0,0.9826,2e-05,2.25568]
[1778178646166,39.12,80191.48,0.0,0.9826,2e-05,2.25568]
[1778178652024,39.11,80192.86,0.0,0.98265,2e-05,2.25094]
[1778178654271,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654323,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654398,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654447,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654529,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654580,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654587,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654647,39.11,80193.4,0.0,0.98266,2e-05,2.24945]
[1778178654723,39.11,80193.07,0.0,0.98266,2e-05,2.2497]
[1778178658272,39.11,80193.37,0.0,0.98267,2e-05,2.24851]
[1778178658407,39.11,80193.37,0.0,0.98267,2e-05,2.24851]
[1778178658457,39.11,80193.37,0.0,0.98267,2e-05,2.24851]
[1778178659564,39.11,80193.41,0.0,0.98267,2e-05,2.24817]
[1778178663753,39.1,80193.94,0.0,0.98269,2e-05,2.24598]
[1778178663875,39.1,80196.38,0.0,0.98275,2e-05,2.23993]
[1778178664211,39.1,80196.38,0.0,0.98275,2e-05,2.23993]
[1778178664340,39.1,80196.38,0.0,0.98275,2e-05,2.23993]
[1778178664382,39.1,80196.89,0.0,0.98276,2e-05,2.23877]
[1778178670150,39.1,80196.56,0.0,0.98276,2e-05,2.23811]
[1778178672198,39.09,80195.96,0.0,0.98275,2e-05,2.23925]
[1778178672331,39.09,80195.96,0.0,0.98275,2e-05,2.23925]
[1778178674905,39.09,80198.94,0.0,0.98282,2e-05,2.23174]
[1778178675185,39.09,80199.55,0.0,0.98283,2e-05,2.23012]
[1778178677200,39.09,80205.52,0.0,0.98296,2e-05,2.21613]
[1778178682235,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178682981,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683036,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683186,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683244,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683415,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683417,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683422,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683481,39.08,80207.67,0.0,0.98302,2e-05,2.21027]
[1778178683570,39.09,80208.33,0.0,0.98303,2e-05,2.20912]
[1778178684390,39.09,80208.33,0.0,0.98303,2e-05,2.20912]
[1778178684421,39.09,80208.43,0.0,0.98302,2e-05,2.20923]
[1778178690291,39.09,80207.09,0.0,0.98299,2e-05,2.21272]
[1778178695480,39.09,80206.95,0.0,0.98302,2e-05,2.2096]
[1778178695675,39.09,80206.95,0.0,0.98302,2e-05,2.2096]
[1778178695724,39.09,80206.95,0.0,0.98302,2e-05,2.2096]
[1778178695815,39.09,80206.95,0.0,0.98302,2e-05,2.2096]
[1778178695759,39.08,80207.17,0.0,0.98302,2e-05,2.20873]
[1778178701368,39.08,80209.0,0.0,0.98307,2e-05,2.20372]
[1778178704807,39.08,80209.22,0.0,0.98308,2e-05,2.20287]
[1778178704925,39.08,80209.62,0.0,0.98309,2e-05,2.2018]
[1778178704945,39.08,80209.62,0.0,0.98309,2e-05,2.2018]
[1778178705396,39.08,80210.21,0.0,0.9831,2e-05,2.2003]
[1778178710432,39.08,80209.89,0.0,0.9831,2e-05,2.20017]
[1778178713020,39.07,80210.65,0.0,0.98312,2e-05,2.19812]
[1778178713453,39.07,80210.34,0.0,0.98312,2e-05,2.19865]
[1778178714888,39.07,80210.89,0.0,0.98313,2e-05,2.19724]
[1778178715467,39.07,80210.76,0.0,0.98313,2e-05,2.19737]
[1778178720503,39.07,80212.01,0.0,0.98316,2e-05,2.19374]
[1778178722586,39.07,80222.33,0.0,0.98337,2e-05,2.17034]
[1778178723555,39.07,80235.27,0.0,0.98363,2e-05,2.14151]
[1778178724557,39.07,80228.88,0.0,0.98351,2e-05,2.15551]
[1778178725564,39.07,80227.63,0.0,0.98348,2e-05,2.15821]
[1778178726571,39.07,80218.97,0.0,0.98331,2e-05,2.17739]
[1778178728586,39.06,80213.51,0.0,0.9832,2e-05,2.18937]
[1778178730606,39.06,80199.84,0.0,0.98292,2e-05,2.21991]
[1778178731612,39.06,80181.24,0.0,0.98254,2e-05,2.26223]
[1778178732619,39.06,80177.5,0.0,0.98246,2e-05,2.27064]
[1778178733626,39.06,80180.6,0.0,0.98253,2e-05,2.26322]
[1778178735640,39.06,80176.82,0.0,0.98245,2e-05,2.27107]
[1778178738273,39.06,80178.43,0.0,0.98249,2e-05,2.26676]
[1778178738332,39.06,80178.43,0.0,0.98249,2e-05,2.26676]
[1778178738408,39.06,80178.43,0.0,0.98249,2e-05,2.26676]
[1778178738468,39.06,80178.43,0.0,0.98249,2e-05,2.26676]
[1778178738661,39.05,80178.34,0.0,0.98249,2e-05,2.26668]
[1778178743696,39.05,80177.79,0.0,0.98249,2e-05,2.26757]
[1778178744939,39.05,80177.18,0.0,0.98247,2e-05,2.26922]
[1778178745710,39.05,80178.23,0.0,0.98249,2e-05,2.26704]
[1778178747724,39.05,80183.56,0.0,0.9826,2e-05,2.25474]
[1778178750480,39.05,80183.87,0.0,0.98262,2e-05,2.2535]
[1778178750746,39.05,80183.68,0.0,0.98261,2e-05,2.25368]
[1778178751753,39.05,80188.81,0.0,0.98274,2e-05,2.23897]
[1778178756788,39.05,80196.9,0.0,0.98292,2e-05,2.21941]
[1778178757796,39.04,80205.82,0.0,0.98311,2e-05,2.19905]
[1778178758803,39.04,80221.73,0.0,0.98343,2e-05,2.16329]
[1778178759810,39.04,80223.18,0.0,0.98346,2e-05,2.15997]
[1778178759943,39.04,80223.18,0.0,0.98346,2e-05,2.15997]
[1778178760817,39.04,80224.64,0.0,0.98349,2e-05,2.15664]
[1778178762831,39.04,80220.73,0.0,0.98341,2e-05,2.16514]
[1778178763719,39.04,80220.73,0.0,0.98341,2e-05,2.16514]
[1778178763838,39.04,80220.13,0.0,0.9834,2e-05,2.16637]
[1778178767866,39.04,80225.56,0.0,0.98352,2e-05,2.15389]
[1778178769884,39.04,80216.87,0.0,0.98334,2e-05,2.17303]
[1778178770890,39.04,80213.35,0.0,0.98327,2e-05,2.18077]
[1778178771368,39.04,80213.35,0.0,0.98327,2e-05,2.18077]
[1778178771518,39.04,80213.35,0.0,0.98327,2e-05,2.18077]
[1778178771896,39.04,80213.35,0.0,0.98327,2e-05,2.18077]
[1778178771915,39.04,80213.35,0.0,0.98327,2e-05,2.18077]
[1778178771897,39.04,80214.38,0.0,0.98329,2e-05,2.17833]
[1778178773911,39.04,80207.36,0.0,0.98315,2e-05,2.19381]
[1778178774918,39.04,80203.89,0.0,0.98308,2e-05,2.20146]
[1778178776933,39.04,80207.17,0.0,0.98315,2e-05,2.19375]
[1778178781915,39.03,80209.49,0.0,0.98321,2e-05,2.18809]
[1778178781980,39.03,80210.2,0.0,0.98322,2e-05,2.18635]
[1778178782288,39.03,80210.2,0.0,0.98322,2e-05,2.18635]
[1778178782504,39.03,80210.2,0.0,0.98322,2e-05,2.18635]
[1778178782589,39.03,80209.76,0.0,0.98321,2e-05,2.18719]
[1778178787244,39.03,80209.17,0.0,0.98321,2e-05,2.18795]
[1778178787318,39.03,80209.17,0.0,0.98321,2e-05,2.18795]
[1778178787836,39.03,80209.17,0.0,0.98321,2e-05,2.18795]
[1778178787900,39.03,80209.17,0.0,0.98321,2e-05,2.18795]
[1778178787888,39.03,80215.77,0.0,0.98334,2e-05,2.17293]
[1778178788004,39.03,80215.77,0.0,0.98334,2e-05,2.17293]
[1778178788023,39.03,80215.77,0.0,0.98334,2e-05,2.17293]
[1778178788097,39.03,80218.65,0.0,0.9834,2e-05,2.16651]
[1778178791667,39.03,80219.93,0.0,0.98343,2e-05,2.16347]
[1778178791719,39.03,80217.25,0.0,0.98338,2e-05,2.16924]
[1778178797074,39.03,80215.76,0.0,0.98335,2e-05,2.17206]
[1778178798805,39.03,80215.76,0.0,0.98335,2e-05,2.17206]
[1778178798913,39.03,80215.76,0.0,0.98335,2e-05,2.17206]
[1778178798826,39.03,80210.13,0.0,0.98324,2e-05,2.18443]
[1778178799111,39.03,80210.13,0.0,0.98324,2e-05,2.18443]
[1778178799142,39.03,80210.13,0.0,0.98324,2e-05,2.18443]
[1778178799215,39.03,80212.32,0.0,0.98328,2e-05,2.17952]
[1778178803836,39.02,80213.38,0.0,0.98331,2e-05,2.1768]
[1778178803937,39.03,80212.0,0.0,0.98327,2e-05,2.18072]
[1778178804005,39.03,80212.0,0.0,0.98327,2e-05,2.18072]
[1778178804123,39.03,80212.47,0.0,0.98328,2e-05,2.17967]
[1778178804967,39.03,80212.47,0.0,0.98328,2e-05,2.17967]
[1778178805117,39.03,80212.47,0.0,0.98328,2e-05,2.17967]
[1778178806137,39.03,80207.31,0.0,0.98317,2e-05,2.19206]
[1778178807144,39.03,80201.43,0.0,0.98305,2e-05,2.20569]
[1778178808697,39.03,80201.43,0.0,0.98305,2e-05,2.20569]
[1778178808744,39.03,80201.43,0.0,0.98305,2e-05,2.20569]
[1778178808782,39.03,80201.43,0.0,0.98305,2e-05,2.20569]
[1778178808896,39.03,80201.43,0.0,0.98305,2e-05,2.20569]
[1778178808884,39.03,80202.97,0.0,0.98308,2e-05,2.2019]
[1778178813187,39.03,80199.71,0.0,0.98304,2e-05,2.20597]
[1778178814194,39.03,80196.35,0.0,0.98297,2e-05,2.21341]
[1778178815757,39.03,80196.35,0.0,0.98297,2e-05,2.21341]
[1778178815822,39.03,80196.35,0.0,0.98297,2e-05,2.21341]
[1778178815895,39.03,80196.55,0.0,0.98298,2e-05,2.21261]
[1778178816247,39.03,80196.55,0.0,0.98298,2e-05,2.21261]
[1778178816386,39.03,80196.55,0.0,0.98298,2e-05,2.21261]
[1778178818022,39.03,80195.98,0.0,0.98297,2e-05,2.21373]
[1778178818222,39.02,80195.7,0.0,0.98296,2e-05,2.21419]
[1778178819538,39.02,80195.7,0.0,0.98296,2e-05,2.21419]
[1778178819637,39.02,80195.98,0.0,0.98297,2e-05,2.21339]
[1778178822250,39.02,80199.27,0.0,0.98304,2e-05,2.20546]
[1778178827285,39.02,80196.8,0.0,0.983,2e-05,2.2103]
[1778178831197,39.02,80197.05,0.0,0.98301,2e-05,2.20927]
[1778178831271,39.02,80197.05,0.0,0.98301,2e-05,2.20927]
[1778178831453,39.02,80197.05,0.0,0.98301,2e-05,2.20927]
[1778178831516,39.02,80197.05,0.0,0.98301,2e-05,2.20927]
[1778178831617,39.02,80196.39,0.0,0.983,2e-05,2.21061]
[1778178833074,39.02,80194.69,0.0,0.98296,2e-05,2.2143]
[1778178833327,39.02,80192.22,0.0,0.98291,2e-05,2.21975]
[1778178835971,39.01,80191.89,0.0,0.98291,2e-05,2.22033]
[1778178836348,39.01,80187.81,0.0,0.98283,2e-05,2.22926]
[1778178839949,39.01,80188.81,0.0,0.98285,2e-05,2.22661]
[1778178839990,39.01,80186.63,0.0,0.98281,2e-05,2.2312]
[1778178841921,39.01,80187.33,0.0,0.98282,2e-05,2.2296]
[1778178841950,39.01,80187.73,0.0,0.98283,2e-05,2.22832]
[1778178846419,39.01,80184.47,0.0,0.98277,2e-05,2.23502]
[1778178848433,39.0,80177.49,0.0,0.98263,2e-05,2.25061]
[1778178853468,39.0,80177.19,0.0,0.98263,2e-05,2.25016]
[1778178858503,39.0,80175.58,0.0,0.98261,2e-05,2.25267]
[1778178860231,38.99,80174.78,0.0,0.9826,2e-05,2.25427]
[1778178860287,38.99,80174.78,0.0,0.9826,2e-05,2.25427]
[1778178860745,38.99,80174.78,0.0,0.9826,2e-05,2.25427]
[1778178860808,38.99,80174.78,0.0,0.9826,2e-05,2.25427]
[1778178860899,38.99,80176.3,0.0,0.98263,2e-05,2.25029]
[1778178866559,39.0,80175.55,0.0,0.98261,2e-05,2.25292]
[1778178868960,39.0,80177.52,0.0,0.98265,2e-05,2.24867]
[1778178868996,39.0,80185.89,0.0,0.98283,2e-05,2.22906]
[1778178869096,39.0,80185.89,0.0,0.98283,2e-05,2.22906]
[1778178869262,39.0,80185.89,0.0,0.98283,2e-05,2.22906]
[1778178869338,39.0,80185.89,0.0,0.98283,2e-05,2.22906]
[1778178869580,39.0,80186.9,0.0,0.98285,2e-05,2.22676]
[1778178870587,38.99,80182.04,0.0,0.98275,2e-05,2.23765]
[1778178875861,38.99,80182.3,0.0,0.98278,2e-05,2.23346]
[1778178875871,38.99,80182.3,0.0,0.98278,2e-05,2.23346]
[1778178875962,38.99,80182.62,0.0,0.98279,2e-05,2.2323]
[1778178876157,38.99,80182.62,0.0,0.98279,2e-05,2.2323]
[1778178876221,38.99,80182.62,0.0,0.98279,2e-05,2.2323]
[1778178881665,38.98,80184.16,0.0,0.98283,2e-05,2.2277]
[1778178882453,38.98,80184.16,0.0,0.98283,2e-05,2.2277]
[1778178882464,38.98,80184.16,0.0,0.98283,2e-05,2.2277]
[1778178882787,38.98,80184.16,0.0,0.98283,2e-05,2.2277]
[1778178882868,38.98,80184.16,0.0,0.98283,2e-05,2.2277]
[1778178882888,38.98,80183.73,0.0,0.98283,2e-05,2.22826]
[1778178888025,38.98,80183.3,0.0,0.98283,2e-05,2.22862]
[1778178888447,38.98,80183.48,0.0,0.98283,2e-05,2.228]
[1778178889975,38.98,80183.82,0.0,0.98284,2e-05,2.22702]
[1778178890042,38.98,80184.33,0.0,0.98286,2e-05,2.22544]
[1778178895772,38.97,80183.8,0.0,0.98285,2e-05,2.22564]
[1778178896981,38.97,80183.8,0.0,0.98285,2e-05,2.22564]
[1778178897786,38.97,80183.62,0.0,0.98285,2e-05,2.22565]
[1778178899800,38.97,80186.49,0.0,0.98292,2e-05,2.21852]
[1778178904835,38.97,80186.98,0.0,0.98294,2e-05,2.21649]
[1778178909871,38.96,80188.29,0.0,0.98297,2e-05,2.21264]
[1778178912371,38.96,80188.45,0.0,0.98298,2e-05,2.21193]
[1778178912491,38.96,80188.45,0.0,0.98298,2e-05,2.21193]
[1778178912619,38.96,80188.45,0.0,0.98298,2e-05,2.21193]
[1778178912733,38.96,80188.45,0.0,0.98298,2e-05,2.21193]
[1778178912859,38.96,80188.45,0.0,0.98298,2e-05,2.21193]
[1778178913028,38.96,80188.45,0.0,0.98298,2e-05,2.21193]
[1778178913063,38.96,80188.5,0.0,0.98298,2e-05,2.21165]
[1778178915397,38.96,80188.53,0.0,0.98298,2e-05,2.21124]
[1778178915913,38.96,80188.57,0.0,0.98299,2e-05,2.21098]
[1778178918934,38.96,80193.6,0.0,0.98309,2e-05,2.19909]
[1778178919941,38.96,80203.19,0.0,0.98329,2e-05,2.17737]
[1778178920948,38.96,80205.89,0.0,0.98335,2e-05,2.17122]
[1778178922962,38.96,80209.2,0.0,0.98341,2e-05,2.16417]
[1778178924976,38.96,80211.95,0.0,0.98346,2e-05,2.15848]
[1778178925076,38.96,80212.54,0.0,0.98347,2e-05,2.15762]
[1778178927997,38.96,80209.45,0.0,0.9834,2e-05,2.16531]
[1778178930011,38.96,80199.66,0.0,0.9832,2e-05,2.18705]
[1778178931018,38.96,80194.86,0.0,0.98313,2e-05,2.19507]
[1778178933352,38.96,80194.86,0.0,0.98313,2e-05,2.19478]
[1778178934039,38.96,80194.9,0.0,0.98313,2e-05,2.19455]
[1778178935046,38.96,80192.03,0.0,0.98307,2e-05,2.20089]
[1778178939970,38.96,80194.13,0.0,0.98312,2e-05,2.19555]
[1778178940081,38.96,80194.54,0.0,0.98313,2e-05,2.19448]
[1778178943102,38.96,80198.05,0.0,0.98321,2e-05,2.18618]
[1778178944109,38.96,80203.72,0.0,0.98332,2e-05,2.17334]
[1778178945116,38.95,80209.92,0.0,0.98345,2e-05,2.1594]
[1778178946212,38.95,80209.92,0.0,0.98345,2e-05,2.1594]
[1778178946301,38.95,80211.95,0.0,0.98349,2e-05,2.15481]
[1778178951159,38.95,80208.14,0.0,0.98342,2e-05,2.16297]
[1778178954182,38.95,80198.0,0.0,0.98321,2e-05,2.18542]
[1778178956112,38.95,80198.0,0.0,0.98321,2e-05,2.18542]
[1778178955188,38.95,80197.59,0.0,0.98321,2e-05,2.18621]
[1778178956265,38.95,80197.59,0.0,0.98321,2e-05,2.18621]
[1778178956430,38.95,80197.59,0.0,0.98321,2e-05,2.18621]
[1778178956505,38.95,80197.59,0.0,0.98321,2e-05,2.18621]
[1778178956529,38.95,80200.07,0.0,0.98326,2e-05,2.18052]
[1778178958030,38.95,80200.07,0.0,0.98326,2e-05,2.18052]
[1778178958103,38.95,80198.34,0.0,0.98323,2e-05,2.18416]
[1778178962238,38.95,80205.71,0.0,0.98338,2e-05,2.16716]
[1778178963245,38.95,80212.93,0.0,0.98353,2e-05,2.15099]
[1778178964160,38.95,80212.93,0.0,0.98353,2e-05,2.15099]
[1778178964252,38.95,80213.27,0.0,0.98353,2e-05,2.15017]
[1778178966266,38.95,80218.86,0.0,0.98365,2e-05,2.13767]
[1778178968033,38.95,80218.86,0.0,0.98365,2e-05,2.13767]
[1778178968280,38.95,80220.26,0.0,0.98368,2e-05,2.13452]
[1778178972927,38.95,80222.39,0.0,0.98372,2e-05,2.12973]
[1778178972952,38.95,80221.94,0.0,0.98371,2e-05,2.1307]
[1778178976342,38.95,80219.09,0.0,0.98365,2e-05,2.13688]
[1778178978029,38.95,80219.09,0.0,0.98365,2e-05,2.13688]
[1778178978064,38.95,80218.09,0.0,0.98363,2e-05,2.13902]
[1778178979966,38.95,80219.66,0.0,0.98367,2e-05,2.13555]
[1778178980067,38.95,80219.94,0.0,0.98367,2e-05,2.13487]
[1778178983031,38.95,80219.89,0.0,0.98367,2e-05,2.13495]
[1778178983134,38.95,80216.32,0.0,0.98359,2e-05,2.14381]
[1778178984669,38.95,80215.51,0.0,0.98358,2e-05,2.1456]
[1778178984758,38.95,80215.95,0.0,0.98358,2e-05,2.1451]
[1778178990440,38.95,80215.71,0.0,0.98357,2e-05,2.14638]
[1778178995475,38.95,80214.0,0.0,0.98356,2e-05,2.14734]
[1778178996647,38.95,80214.0,0.0,0.98356,2e-05,2.14734]
[1778178996763,38.95,80214.0,0.0,0.98356,2e-05,2.14734]
[1778178996996,38.95,80214.0,0.0,0.98356,2e-05,2.14734]
[1778178997065,38.95,80214.0,0.0,0.98356,2e-05,2.14734]
[1778178997106,38.95,80212.47,0.0,0.98353,2e-05,2.15063]
[1778178999974,38.95,80214.9,0.0,0.98357,2e-05,2.14519]
[1778178999989,38.95,80215.57,0.0,0.98359,2e-05,2.14362]
[1778179005545,38.95,80218.04,0.0,0.98364,2e-05,2.13794]
[1778179006941,38.95,80218.04,0.0,0.98364,2e-05,2.13794]
[1778179007038,38.95,80219.39,0.0,0.98367,2e-05,2.1349]
[1778179008035,38.95,80219.39,0.0,0.98367,2e-05,2.1349]
[1778179008138,38.95,80221.63,0.0,0.98371,2e-05,2.12994]
[1778179011536,38.95,80222.88,0.0,0.98374,2e-05,2.12715]
[1778179011587,38.95,80222.76,0.0,0.98374,2e-05,2.1274]
[1778179016623,38.95,80224.74,0.0,0.98378,2e-05,2.12297]
[1778179018637,38.95,80229.75,0.0,0.98387,2e-05,2.11197]
[1778179019994,38.95,80229.75,0.0,0.98387,2e-05,2.11197]
[1778179020029,38.95,80229.04,0.0,0.98386,2e-05,2.11354]
[1778179025314,38.95,80230.86,0.0,0.9839,2e-05,2.10958]
[1778179025686,38.95,80232.06,0.0,0.98392,2e-05,2.10697]
[1778179030721,38.95,80231.91,0.0,0.98392,2e-05,2.10739]
[1778179033742,38.95,80235.39,0.0,0.98398,2e-05,2.09984]
[1778179034749,38.95,80241.0,0.0,0.98409,2e-05,2.08766]
[1778179035757,38.95,80246.86,0.0,0.98421,2e-05,2.07503]
[1778179039378,38.95,80245.51,0.0,0.98418,2e-05,2.07813]
[1778179039518,38.95,80245.51,0.0,0.98418,2e-05,2.07813]
[1778179039723,38.95,80245.51,0.0,0.98418,2e-05,2.07813]
[1778179039746,38.95,80245.51,0.0,0.98418,2e-05,2.07813]
[1778179039785,38.95,80245.3,0.0,0.98417,2e-05,2.07864]
[1778179040792,38.95,80240.9,0.0,0.98409,2e-05,2.08822]
[1778179041799,38.95,80232.37,0.0,0.98392,2e-05,2.10685]
[1778179042933,38.95,80232.37,0.0,0.98392,2e-05,2.10685]
[1778179043039,38.95,80232.37,0.0,0.98392,2e-05,2.10685]
[1778179043124,38.96,80229.24,0.0,0.98385,2e-05,2.11479]
[1778179043560,38.96,80229.24,0.0,0.98385,2e-05,2.11479]
[1778179043681,38.96,80229.24,0.0,0.98385,2e-05,2.11479]
[1778179043813,38.96,80229.82,0.0,0.98386,2e-05,2.11352]
[1778179045827,38.96,80232.61,0.0,0.98391,2e-05,2.10844]
[1778179048035,38.96,80233.95,0.0,0.98393,2e-05,2.10604]
[1778179048137,38.96,80234.17,0.0,0.98393,2e-05,2.10557]
[1778179049985,38.96,80233.43,0.0,0.98392,2e-05,2.10719]
[1778179050083,38.96,80233.57,0.0,0.98392,2e-05,2.10691]
[1778179051869,38.96,80228.75,0.0,0.98384,2e-05,2.11486]
[1778179056904,38.96,80228.6,0.0,0.98384,2e-05,2.11518]
[1778179058034,38.96,80228.6,0.0,0.98384,2e-05,2.11518]
[1778179058063,38.96,80226.5,0.0,0.9838,2e-05,2.11978]
[1778179059925,38.96,80223.51,0.0,0.98374,2e-05,2.12635]
[1778179061034,38.96,80223.51,0.0,0.98374,2e-05,2.12635]
[1778179061075,38.96,80212.21,0.0,0.98351,2e-05,2.1513]
[1778179062946,38.96,80208.71,0.0,0.98344,2e-05,2.15902]
[1778179063953,38.96,80200.51,0.0,0.98328,2e-05,2.17728]
[1778179064960,38.96,80196.75,0.0,0.9832,2e-05,2.18565]
[1778179065967,38.96,80181.17,0.0,0.98288,2e-05,2.22079]
[1778179066974,38.96,80176.6,0.0,0.98279,2e-05,2.23109]
[1778179067981,38.96,80184.44,0.0,0.98295,2e-05,2.21304]
[1778179068988,38.96,80189.55,0.0,0.98306,2e-05,2.20126]
[1778179069997,38.96,80188.68,0.0,0.98305,2e-05,2.20289]
[1778179072121,38.96,80190.65,0.0,0.98309,2e-05,2.19828]
[1778179072160,38.96,80191.55,0.0,0.98311,2e-05,2.19609]
[1778179072262,38.96,80191.55,0.0,0.98311,2e-05,2.19609]
[1778179072450,38.96,80191.55,0.0,0.98311,2e-05,2.19609]
[1778179072515,38.96,80191.55,0.0,0.98311,2e-05,2.19609]
[1778179073021,38.96,80192.14,0.0,0.98312,2e-05,2.19461]
[1778179078056,38.95,80190.33,0.0,0.98309,2e-05,2.19795]
[1778179078485,38.95,80190.33,0.0,0.98309,2e-05,2.19795]
[1778179078600,38.95,80190.33,0.0,0.98309,2e-05,2.19795]
[1778179078780,38.95,80190.33,0.0,0.98309,2e-05,2.19795]
[1778179078968,38.95,80190.33,0.0,0.98309,2e-05,2.19795]
[1778179079063,38.95,80189.58,0.0,0.98308,2e-05,2.1995]
[1778179079998,38.95,80189.58,0.0,0.98308,2e-05,2.1995]
[1778179080070,38.95,80189.16,0.0,0.98307,2e-05,2.2003]
[1778179082084,38.95,80179.1,0.0,0.98286,2e-05,2.22284]
[1778179083091,38.95,80178.94,0.0,0.98286,2e-05,2.22302]
[1778179084146,38.95,80178.94,0.0,0.98286,2e-05,2.22302]
[1778179084205,38.95,80181.52,0.0,0.98292,2e-05,2.21695]
[1778179087127,38.95,80178.25,0.0,0.98285,2e-05,2.22384]
[1778179088132,38.95,80158.19,0.0,0.98243,2e-05,2.26975]
[1778179089136,38.95,80151.66,0.0,0.9823,2e-05,2.28492]
[1778179090143,38.95,80152.59,0.0,0.98232,2e-05,2.28217]
[1778179094473,38.94,80152.05,0.0,0.98232,2e-05,2.28222]
[1778179094538,38.94,80152.05,0.0,0.98232,2e-05,2.28222]
[1778179094656,38.94,80152.05,0.0,0.98232,2e-05,2.28222]
[1778179095178,38.94,80152.87,0.0,0.98234,2e-05,2.28001]
[1778179100213,38.93,80157.27,0.0,0.98245,2e-05,2.26831]
[1778179100398,38.93,80157.27,0.0,0.98245,2e-05,2.26831]
[1778179100543,38.93,80157.27,0.0,0.98245,2e-05,2.26831]
[1778179100591,38.93,80157.27,0.0,0.98245,2e-05,2.26831]
[1778179100772,38.93,80157.27,0.0,0.98245,2e-05,2.26831]
[1778179101220,38.93,80159.99,0.0,0.98251,2e-05,2.26174]
[1778179103234,38.93,80169.6,0.0,0.98271,2e-05,2.23963]
[1778179104241,38.93,80173.72,0.0,0.98279,2e-05,2.2305]
[1778179105248,38.94,80177.62,0.0,0.98287,2e-05,2.22192]
[1778179105650,38.94,80177.62,0.0,0.98287,2e-05,2.22192]
[1778179105780,38.94,80177.62,0.0,0.98287,2e-05,2.22192]
[1778179105944,38.94,80177.62,0.0,0.98287,2e-05,2.22192]
[1778179106048,38.94,80177.62,0.0,0.98287,2e-05,2.22192]
[1778179106255,38.94,80181.15,0.0,0.98294,2e-05,2.21422]
[1778179111918,38.94,80181.37,0.0,0.98294,2e-05,2.21406]
[1778179111927,38.94,80181.37,0.0,0.98294,2e-05,2.21406]
[1778179112057,38.94,80181.37,0.0,0.98294,2e-05,2.21406]
[1778179112177,38.94,80181.37,0.0,0.98294,2e-05,2.21406]
[1778179112210,38.94,80181.34,0.0,0.98297,2e-05,2.21109]
[1778179117415,38.93,80180.5,0.0,0.98295,2e-05,2.21232]
[1778179117468,38.93,80180.5,0.0,0.98295,2e-05,2.21232]
[1778179117684,38.93,80180.5,0.0,0.98295,2e-05,2.21232]
[1778179117797,38.93,80180.5,0.0,0.98295,2e-05,2.21232]
[1778179117898,38.93,80180.41,0.0,0.98295,2e-05,2.21235]
[1778179118342,38.93,80189.95,0.0,0.98315,2e-05,2.19059]
[1778179119349,38.93,80196.23,0.0,0.98328,2e-05,2.17633]
[1778179121365,38.93,80198.48,0.0,0.98333,2e-05,2.17108]
[1778179123165,38.93,80198.48,0.0,0.98333,2e-05,2.17108]
[1778179123262,38.93,80200.11,0.0,0.98336,2e-05,2.16724]
[1778179123490,38.93,80200.11,0.0,0.98336,2e-05,2.16724]
[1778179123831,38.93,80200.11,0.0,0.98336,2e-05,2.16724]
[1778179123894,38.93,80200.11,0.0,0.98336,2e-05,2.16724]
[1778179123932,38.93,80200.83,0.0,0.98338,2e-05,2.16563]
[1778179127408,38.93,80203.53,0.0,0.98344,2e-05,2.15929]
[1778179131462,38.93,80201.39,0.0,0.9834,2e-05,2.16379]
[1778179132464,38.92,80196.67,0.0,0.98331,2e-05,2.17362]
[1778179133785,38.92,80196.67,0.0,0.98331,2e-05,2.17362]
[1778179133947,38.92,80196.67,0.0,0.98331,2e-05,2.17362]
[1778179134299,38.92,80196.67,0.0,0.98331,2e-05,2.17362]
[1778179133967,38.92,80197.15,0.0,0.98332,2e-05,2.17245]
[1778179134345,38.92,80197.15,0.0,0.98332,2e-05,2.17245]
[1778179138042,38.92,80197.69,0.0,0.98333,2e-05,2.17098]
[1778179138143,38.92,80197.63,0.0,0.98333,2e-05,2.17094]
[1778179139998,38.92,80197.84,0.0,0.98334,2e-05,2.17047]
[1778179140013,38.92,80197.83,0.0,0.98334,2e-05,2.17041]
[1778179146562,38.92,80198.75,0.0,0.98336,2e-05,2.16776]
[1778179148576,38.92,80201.86,0.0,0.98342,2e-05,2.16065]
[1778179149432,38.92,80201.86,0.0,0.98342,2e-05,2.16065]
[1778179149545,38.92,80201.86,0.0,0.98342,2e-05,2.16065]
[1778179149836,38.92,80201.86,0.0,0.98342,2e-05,2.16065]
[1778179149845,38.92,80201.86,0.0,0.98342,2e-05,2.16065]
[1778179149937,38.92,80201.48,0.0,0.98342,2e-05,2.16143]
[1778179153455,38.92,80202.37,0.0,0.98344,2e-05,2.15923]
[1778179153609,38.92,80202.37,0.0,0.98344,2e-05,2.15923]
[1778179153805,38.92,80202.37,0.0,0.98344,2e-05,2.15923]
[1778179153949,38.92,80202.37,0.0,0.98344,2e-05,2.15923]
[1778179153996,38.92,80207.93,0.0,0.98355,2e-05,2.14679]
[1778179155040,38.92,80207.93,0.0,0.98355,2e-05,2.14679]
[1778179155145,38.92,80211.22,0.0,0.98362,2e-05,2.13942]
[1778179159654,38.92,80207.86,0.0,0.98355,2e-05,2.14676]
[1778179160661,38.92,80204.71,0.0,0.98349,2e-05,2.15372]
[1778179162777,38.92,80203.2,0.0,0.98346,2e-05,2.15703]
[1778179162829,38.92,80203.2,0.0,0.98346,2e-05,2.15703]
[1778179162922,38.92,80198.12,0.0,0.98335,2e-05,2.16884]
[1778179168717,38.93,80199.39,0.0,0.98336,2e-05,2.16764]
[1778179171738,38.92,80197.17,0.0,0.98334,2e-05,2.16972]
[1778179173784,38.92,80198.19,0.0,0.98336,2e-05,2.16736]
[1778179173793,38.92,80198.19,0.0,0.98336,2e-05,2.16736]
[1778179174240,38.92,80198.19,0.0,0.98336,2e-05,2.1672]
[1778179174593,38.92,80198.19,0.0,0.98336,2e-05,2.1672]
[1778179174646,38.92,80198.19,0.0,0.98336,2e-05,2.1672]
[1778179175041,38.92,80198.19,0.0,0.98336,2e-05,2.1672]
[1778179175105,38.92,80198.99,0.0,0.98338,2e-05,2.16542]
[1778179181085,38.92,80199.16,0.0,0.98338,2e-05,2.16467]
[1778179181086,38.92,80199.44,0.0,0.98339,2e-05,2.16397]
[1778179181810,38.92,80194.46,0.0,0.98329,2e-05,2.17505]
[1778179182816,38.92,80188.1,0.0,0.98316,2e-05,2.18926]
[1778179185046,38.92,80188.77,0.0,0.98317,2e-05,2.18764]
[1778179185065,38.92,80191.25,0.0,0.98323,2e-05,2.18194]
[1778179185858,38.92,80194.82,0.0,0.9833,2e-05,2.17383]
[1778179186852,38.92,80230.68,0.0,0.98402,2e-05,2.09449]
[1778179187858,38.92,80233.23,0.0,0.98407,2e-05,2.089]
[1778179188708,38.92,80233.23,0.0,0.98407,2e-05,2.089]
[1778179188865,38.92,80231.7,0.0,0.98404,2e-05,2.09239]
[1778179193900,38.92,80233.03,0.0,0.98406,2e-05,2.08978]
[1778179195914,38.92,80231.25,0.0,0.98402,2e-05,2.09377]
[1778179197947,38.92,80233.23,0.0,0.98406,2e-05,2.08956]
[1778179198764,38.92,80233.23,0.0,0.98406,2e-05,2.08956]
[1778179198949,38.92,80230.04,0.0,0.984,2e-05,2.09656]
[1778179199478,38.92,80230.04,0.0,0.984,2e-05,2.09656]
[1778179199528,38.92,80230.04,0.0,0.984,2e-05,2.09656]
[1778179199955,38.92,80233.22,0.0,0.98406,2e-05,2.08967]
[1778179201969,38.92,80237.98,0.0,0.98415,2e-05,2.07945]
[1778179204919,38.92,80239.34,0.0,0.98418,2e-05,2.07665]
[1778179204931,38.92,80239.34,0.0,0.98418,2e-05,2.07665]
[1778179204990,38.92,80237.29,0.0,0.98414,2e-05,2.08116]
[1778179207004,38.92,80239.6,0.0,0.98418,2e-05,2.07629]
[1778179209228,38.92,80240.21,0.0,0.98419,2e-05,2.07504]
[1778179209346,38.92,80240.21,0.0,0.98419,2e-05,2.07504]
[1778179209326,38.92,80242.56,0.0,0.98424,2e-05,2.0701]
[1778179211033,38.93,80245.2,0.0,0.98429,2e-05,2.06449]
[1778179212040,38.93,80246.84,0.0,0.98432,2e-05,2.06104]
[1778179213047,38.93,80248.66,0.0,0.98435,2e-05,2.05722]
[1778179213981,38.93,80248.66,0.0,0.98435,2e-05,2.05722]
[1778179214127,38.93,80248.66,0.0,0.98435,2e-05,2.05722]
[1778179214146,38.93,80244.51,0.0,0.98427,2e-05,2.06623]
[1778179220096,38.93,80243.78,0.0,0.98425,2e-05,2.06828]
[1778179220557,38.93,80243.78,0.0,0.98425,2e-05,2.06828]
[1778179226138,38.94,80246.42,0.0,0.98428,2e-05,2.06508]
[1778179227163,38.94,80242.09,0.0,0.98419,2e-05,2.07499]
[1778179228158,38.94,80217.18,0.0,0.9837,2e-05,2.12944]
[1778179229167,38.94,80222.64,0.0,0.98381,2e-05,2.11748]
[1778179230174,38.94,80225.49,0.0,0.98387,2e-05,2.1112]
[1778179231181,38.94,80228.07,0.0,0.98394,2e-05,2.10294]
[1778179233195,38.94,80229.83,0.0,0.98397,2e-05,2.09911]
[1778179236216,38.94,80222.24,0.0,0.98382,2e-05,2.11577]
[1778179239237,38.94,80218.86,0.0,0.98376,2e-05,2.12317]
[1778179240244,38.94,80205.09,0.0,0.98348,2e-05,2.15364]
[1778179240632,38.94,80205.09,0.0,0.98348,2e-05,2.15364]
[1778179241258,38.94,80196.5,0.0,0.98331,2e-05,2.1728]
[1778179242261,38.94,80195.88,0.0,0.98329,2e-05,2.174]
[1778179246289,38.94,80201.75,0.0,0.98342,2e-05,2.16046]
[1778179247271,38.94,80201.75,0.0,0.98342,2e-05,2.16046]
[1778179247296,38.94,80205.41,0.0,0.98349,2e-05,2.15222]
[1778179252331,38.94,80204.59,0.0,0.98348,2e-05,2.1537]
[1778179253338,38.94,80212.96,0.0,0.98365,2e-05,2.13507]
[1778179254346,38.94,80215.99,0.0,0.98371,2e-05,2.12834]
[1778179257762,38.94,80215.62,0.0,0.9837,2e-05,2.12907]
[1778179261394,38.94,80210.39,0.0,0.9836,2e-05,2.14051]
[1778179265422,38.93,80212.19,0.0,0.98364,2e-05,2.13632]
[1778179269450,38.93,80215.25,0.0,0.9837,2e-05,2.12938]
[1778179274485,38.93,80214.97,0.0,0.98369,2e-05,2.12983]
[1778179279520,38.93,80216.89,0.0,0.98373,2e-05,2.12545]
[1778179281534,38.93,80218.6,0.0,0.98377,2e-05,2.12165]
[1778179283548,38.94,80223.18,0.0,0.98385,2e-05,2.11262]
[1778179284555,38.94,80227.3,0.0,0.98393,2e-05,2.10413]
[1778179286569,38.94,80214.93,0.0,0.98367,2e-05,2.13238]
[1778179287580,38.94,80202.64,0.0,0.98343,2e-05,2.15962]
[1778179288587,38.94,80200.17,0.0,0.98338,2e-05,2.16506]
[1778179290601,39.0,80198.22,0.0,0.9832,2e-05,2.18482]
[1778179292615,39.01,80202.7,0.0,0.9833,2e-05,2.17324]
[1778179294629,39.01,80204.79,0.0,0.98333,2e-05,2.16973]
[1778179297650,39.02,80207.66,0.0,0.98337,2e-05,2.1651]
[1778179299664,39.03,80201.47,0.0,0.98324,2e-05,2.18015]
[1778179300671,39.03,80196.18,0.0,0.98312,2e-05,2.19261]
[1778179302685,39.03,80198.8,0.0,0.98317,2e-05,2.18783]
[1778179305081,39.04,80198.82,0.0,0.98316,2e-05,2.18836]
[1778179308786,39.04,80198.2,0.0,0.98313,2e-05,2.192]
[1778179308875,39.05,80199.53,0.0,0.98315,2e-05,2.18957]
[1778179312755,39.06,80201.39,0.0,0.98317,2e-05,2.18763]
[1778179315232,39.06,80200.29,0.0,0.98314,2e-05,2.19066]
[1778179315440,39.06,80200.29,0.0,0.98314,2e-05,2.19066]
[1778179320107,39.07,80201.58,0.0,0.98314,2e-05,2.19055]
[1778179320189,39.07,80202.34,0.0,0.98315,2e-05,2.1894]
[1778179324839,39.08,80204.74,0.0,0.98318,2e-05,2.18678]
[1778179327237,39.08,80204.99,0.0,0.98318,2e-05,2.18678]
[1778179327317,39.09,80195.21,0.0,0.98297,2e-05,2.20937]
[1778179327866,39.09,80185.62,0.0,0.98277,2e-05,2.23167]
[1778179329348,39.09,80185.62,0.0,0.98277,2e-05,2.23167]
[1778179329457,39.09,80180.47,0.0,0.98265,2e-05,2.24437]
[1778179333908,39.1,80184.02,0.0,0.98271,2e-05,2.23795]
[1778179334915,39.1,80187.62,0.0,0.98278,2e-05,2.23013]
[1778179337568,39.1,80187.31,0.0,0.98277,2e-05,2.23166]
[1778179337636,39.1,80187.31,0.0,0.98277,2e-05,2.23166]
[1778179341651,39.11,80187.64,0.0,0.98276,2e-05,2.23251]
[1778179343734,39.11,80188.88,0.0,0.98278,2e-05,2.23048]
[1778179343852,39.11,80188.88,0.0,0.98278,2e-05,2.23048]
[1778179344990,39.11,80202.66,0.0,0.98306,2e-05,2.19968]
[1778179345997,39.12,80204.99,0.0,0.9831,2e-05,2.19529]
[1778179348055,39.12,80205.17,0.0,0.9831,2e-05,2.19535]
[1778179349024,39.12,80202.26,0.0,0.98304,2e-05,2.20195]
[1778179351164,39.12,80200.9,0.0,0.98301,2e-05,2.20503]
[1778179351208,39.12,80201.56,0.0,0.98305,2e-05,2.20088]
[1778179355091,39.12,80201.32,0.0,0.98304,2e-05,2.20147]
[1778179355204,39.12,80201.88,0.0,0.98305,2e-05,2.20022]
[1778179356085,39.12,80199.08,0.0,0.98299,2e-05,2.20656]
[1778179357399,39.12,80199.08,0.0,0.98299,2e-05,2.20656]
[1778179357491,39.12,80189.86,0.0,0.9828,2e-05,2.22743]
[1778179360107,39.12,80191.83,0.0,0.98284,2e-05,2.22291]
[1778179361114,39.12,80195.51,0.0,0.98292,2e-05,2.21455]
[1778179365142,39.12,80199.21,0.0,0.983,2e-05,2.20618]
[1778179366074,39.12,80199.21,0.0,0.983,2e-05,2.20618]
[1778179366185,39.12,80199.21,0.0,0.983,2e-05,2.20618]
[1778179366229,39.12,80202.44,0.0,0.98306,2e-05,2.19891]
[1778179367357,39.12,80202.44,0.0,0.98306,2e-05,2.19891]
[1778179368163,39.12,80206.42,0.0,0.98314,2e-05,2.19002]
[1778179369170,39.12,80209.29,0.0,0.9832,2e-05,2.18363]
[1778179372273,39.12,80209.73,0.0,0.98321,2e-05,2.18275]
[1778179372416,39.12,80209.73,0.0,0.98321,2e-05,2.18275]
[1778179375212,39.12,80212.73,0.0,0.98327,2e-05,2.17625]
[1778179378233,39.12,80214.26,0.0,0.9833,2e-05,2.17302]
[1778179378919,39.12,80214.26,0.0,0.9833,2e-05,2.17302]
[1778179379045,39.12,80214.26,0.0,0.9833,2e-05,2.17302]
[1778179380258,39.12,80216.95,0.0,0.98335,2e-05,2.16715]
[1778179381260,39.12,80220.39,0.0,0.98342,2e-05,2.15957]
[1778179384758,39.12,80221.34,0.0,0.98344,2e-05,2.15772]
[1778179384834,39.12,80221.34,0.0,0.98344,2e-05,2.15772]
[1778179385291,39.12,80221.34,0.0,0.98344,2e-05,2.15772]
[1778179386295,39.13,80235.12,0.0,0.98371,2e-05,2.12749]
[1778179387302,39.13,80241.59,0.0,0.98384,2e-05,2.11343]
[1778179388309,39.13,80242.55,0.0,0.98386,2e-05,2.11154]
[1778179389631,39.13,80243.17,0.0,0.98387,2e-05,2.11042]
[1778179389774,39.13,80243.17,0.0,0.98387,2e-05,2.11042]
[1778179395359,39.13,80243.16,0.0,0.98386,2e-05,2.11165]
[1778179398054,39.13,80243.09,0.0,0.98385,2e-05,2.1123]
[1778179398380,39.13,80243.12,0.0,0.98385,2e-05,2.11223]
[1778179400184,39.14,80243.09,0.0,0.98385,2e-05,2.11263]
[1778179400394,39.14,80243.04,0.0,0.98384,2e-05,2.1129]
[1778179405111,39.14,80243.14,0.0,0.98383,2e-05,2.11462]
[1778179405429,39.15,80243.24,0.0,0.98383,2e-05,2.11499]
[1778179407443,39.15,80238.97,0.0,0.98373,2e-05,2.12508]
[1778179408450,39.15,80231.85,0.0,0.98359,2e-05,2.14086]
[1778179409457,39.15,80228.5,0.0,0.98352,2e-05,2.14837]
[1778179411471,39.15,80225.16,0.0,0.98347,2e-05,2.15332]
[1778179412022,39.15,80225.16,0.0,0.98347,2e-05,2.15332]
[1778179412478,39.15,80224.33,0.0,0.98346,2e-05,2.15526]
[1778179417513,39.15,80221.61,0.0,0.9834,2e-05,2.16179]
[1778179420500,39.16,80219.68,0.0,0.98336,2e-05,2.16625]
[1778179420565,39.16,80219.68,0.0,0.98336,2e-05,2.16625]
[1778179420664,39.16,80218.86,0.0,0.98334,2e-05,2.16816]
[1778179421541,39.16,80218.82,0.0,0.98334,2e-05,2.16833]
[1778179424562,39.16,80223.32,0.0,0.98343,2e-05,2.15859]
[1778179426433,39.16,80223.28,0.0,0.98342,2e-05,2.15878]
[1778179426451,39.16,80223.28,0.0,0.98342,2e-05,2.15878]
[1778179426487,39.16,80223.28,0.0,0.98342,2e-05,2.15878]
[1778179426576,39.16,80223.74,0.0,0.98343,2e-05,2.15786]
[1778179426622,39.16,80223.74,0.0,0.98343,2e-05,2.15786]
[1778179427583,39.16,80223.06,0.0,0.98342,2e-05,2.15947]
[1778179428056,39.16,80223.06,0.0,0.98342,2e-05,2.15947]
[1778179428591,39.16,80204.05,0.0,0.98303,2e-05,2.20196]
[1778179429597,39.16,80191.32,0.0,0.98277,2e-05,2.23088]
[1778179430604,39.16,80197.6,0.0,0.9829,2e-05,2.21666]
[1778179432912,39.16,80194.58,0.0,0.98284,2e-05,2.22349]
[1778179433625,39.16,80191.35,0.0,0.98277,2e-05,2.23082]
[1778179435639,39.16,80195.1,0.0,0.98285,2e-05,2.22227]
[1778179440674,39.16,80196.19,0.0,0.98287,2e-05,2.21976]
[1778179444702,39.16,80192.65,0.0,0.9828,2e-05,2.22778]
[1778179447726,39.16,80176.26,0.0,0.98245,2e-05,2.2653]
[1778179448733,39.16,80177.42,0.0,0.98248,2e-05,2.26262]
[1778179450750,39.16,80174.1,0.0,0.98241,2e-05,2.27026]
[1778179452700,39.16,80172.23,0.0,0.98237,2e-05,2.27456]
[1778179452834,39.16,80172.23,0.0,0.98237,2e-05,2.27456]
[1778179453265,39.16,80172.23,0.0,0.98237,2e-05,2.27456]
[1778179453342,39.16,80172.23,0.0,0.98237,2e-05,2.27456]
[1778179453409,39.16,80172.23,0.0,0.98237,2e-05,2.27446]
[1778179453771,39.16,80176.3,0.0,0.98245,2e-05,2.26497]
[1778179456792,39.16,80172.13,0.0,0.98237,2e-05,2.27433]
[1778179458060,39.16,80172.13,0.0,0.98237,2e-05,2.27433]
[1778179458155,39.16,80169.99,0.0,0.98232,2e-05,2.27918]
[1778179459813,39.15,80165.73,0.0,0.98224,2e-05,2.28882]
[1778179462055,39.15,80163.77,0.0,0.98219,2e-05,2.29325]
[1778179462153,39.15,80145.11,0.0,0.98179,2e-05,2.33682]
[1778179462834,39.15,80144.15,0.0,0.98177,2e-05,2.33932]
[1778179463841,39.16,80147.53,0.0,0.98184,2e-05,2.33157]
[1778179467869,39.16,80144.15,0.0,0.98176,2e-05,2.34002]
[1778179472038,39.16,80147.12,0.0,0.98183,2e-05,2.33237]
[1778179472053,39.16,80147.12,0.0,0.98183,2e-05,2.33237]
[1778179472081,39.15,80146.83,0.0,0.98185,2e-05,2.33007]
[1778179473160,39.15,80146.83,0.0,0.98185,2e-05,2.33007]
[1778179473426,39.15,80146.83,0.0,0.98185,2e-05,2.33007]
[1778179475131,39.15,80151.28,0.0,0.98195,2e-05,2.3192]
[1778179475241,39.15,80150.25,0.0,0.98193,2e-05,2.32143]
[1778179475925,39.15,80144.85,0.0,0.98181,2e-05,2.33395]
[1778179476786,39.15,80144.85,0.0,0.98181,2e-05,2.33395]
[1778179476932,39.15,80139.93,0.0,0.98171,2e-05,2.34535]
[1778179477939,39.15,80134.3,0.0,0.98159,2e-05,2.35848]
[1778179479719,39.15,80131.81,0.0,0.98153,2e-05,2.36414]
[1778179479745,39.15,80131.81,0.0,0.98153,2e-05,2.36414]
[1778179480158,39.15,80131.81,0.0,0.98153,2e-05,2.36414]
[1778179480223,39.15,80131.81,0.0,0.98153,2e-05,2.36414]
[1778179480570,39.15,80131.81,0.0,0.98153,2e-05,2.36414]
[1778179480615,39.15,80129.14,0.0,0.98148,2e-05,2.36996]
[1778179481028,39.15,80129.14,0.0,0.98148,2e-05,2.36996]
[1778179481608,39.15,80129.14,0.0,0.98148,2e-05,2.36996]
[1778179481654,39.15,80129.14,0.0,0.98148,2e-05,2.36996]
[1778179481033,39.15,80114.65,0.0,0.98116,2e-05,2.40474]
[1778179481834,39.15,80114.65,0.0,0.98116,2e-05,2.40474]
[1778179481923,39.15,80114.65,0.0,0.98116,2e-05,2.40474]
[1778179482250,39.15,80114.65,0.0,0.98116,2e-05,2.40474]
[1778179482389,39.15,80114.65,0.0,0.98116,2e-05,2.40474]
[1778179482581,39.15,80114.65,0.0,0.98116,2e-05,2.40474]
[1778179482592,39.14,80108.77,0.0,0.98103,2e-05,2.41826]
[1778179482861,39.14,80108.77,0.0,0.98103,2e-05,2.41826]
[1778179482968,39.14,80108.77,0.0,0.98103,2e-05,2.41826]
[1778179483640,39.14,80108.77,0.0,0.98103,2e-05,2.41826]
[1778179482979,39.14,80100.64,0.0,0.98084,2e-05,2.43803]
[1778179483724,39.14,80100.64,0.0,0.98084,2e-05,2.43803]
[1778179484012,39.14,80100.64,0.0,0.98084,2e-05,2.43803]
[1778179484179,39.14,80100.64,0.0,0.98084,2e-05,2.43803]
[1778179484203,39.14,80093.28,0.0,0.98068,2e-05,2.45564]
[1778179485008,39.14,80093.28,0.0,0.98068,2e-05,2.45564]
[1778179485058,39.14,80081.55,0.0,0.98041,2e-05,2.48411]
[1778179486007,39.14,80080.74,0.0,0.9804,2e-05,2.48563]
[1778179487652,39.14,80080.74,0.0,0.9804,2e-05,2.48563]
[1778179487697,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179487931,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488082,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488221,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488229,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488395,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488521,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488637,39.14,80081.88,0.0,0.98043,2e-05,2.48232]
[1778179488655,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179488847,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179488900,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179488947,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179488978,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179489232,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179489348,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179489382,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179489525,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179489650,39.13,80087.32,0.0,0.98056,2e-05,2.46794]
[1778179489602,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179489790,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179489900,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179489988,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179490063,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179490104,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179490533,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179490659,39.13,80089.49,0.0,0.98062,2e-05,2.46215]
[1778179490569,39.13,80082.62,0.0,0.98046,2e-05,2.4786]
[1778179490805,39.13,80082.62,0.0,0.98046,2e-05,2.4786]
[1778179491112,39.13,80082.62,0.0,0.98046,2e-05,2.4786]
[1778179491522,39.13,80082.62,0.0,0.98046,2e-05,2.4786]
[1778179491684,39.13,80082.62,0.0,0.98046,2e-05,2.4786]
[1778179491611,39.13,80087.02,0.0,0.98057,2e-05,2.46728]
[1778179491931,39.13,80087.02,0.0,0.98057,2e-05,2.46728]
[1778179492070,39.13,80087.02,0.0,0.98057,2e-05,2.46728]
[1778179492267,39.13,80087.02,0.0,0.98057,2e-05,2.46728]
[1778179492535,39.13,80087.02,0.0,0.98057,2e-05,2.46728]
[1778179492689,39.13,80087.02,0.0,0.98057,2e-05,2.46728]
[1778179492632,39.13,80085.4,0.0,0.98054,2e-05,2.47081]
[1778179492943,39.13,80085.4,0.0,0.98054,2e-05,2.47081]
[1778179493159,39.13,80085.4,0.0,0.98054,2e-05,2.47081]
[1778179493296,39.13,80085.4,0.0,0.98054,2e-05,2.47081]
[1778179493393,39.13,80085.4,0.0,0.98054,2e-05,2.47081]
[1778179493397,39.13,80089.7,0.0,0.98064,2e-05,2.46022]
[1778179493714,39.13,80089.7,0.0,0.98064,2e-05,2.46022]
[1778179493725,39.13,80089.7,0.0,0.98064,2e-05,2.46022]
[1778179494207,39.13,80089.7,0.0,0.98064,2e-05,2.46022]
[1778179494599,39.13,80089.7,0.0,0.98064,2e-05,2.46022]
[1778179494690,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179494733,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179494988,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179495203,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179495537,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179495567,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179495623,39.12,80093.18,0.0,0.98072,2e-05,2.45079]
[1778179495625,39.12,80098.62,0.0,0.98085,2e-05,2.43707]
[1778179495892,39.12,80098.62,0.0,0.98085,2e-05,2.43707]
[1778179495975,39.12,80098.62,0.0,0.98085,2e-05,2.43707]
[1778179496586,39.12,80098.62,0.0,0.98085,2e-05,2.43707]
[1778179496625,39.12,80107.74,0.0,0.98106,2e-05,2.41452]
[1778179496720,39.12,80107.74,0.0,0.98106,2e-05,2.41452]
[1778179496861,39.12,80107.74,0.0,0.98106,2e-05,2.41452]
[1778179497583,39.12,80107.74,0.0,0.98106,2e-05,2.41452]
[1778179497677,39.12,80115.5,0.0,0.98124,2e-05,2.39544]
[1778179497948,39.12,80115.5,0.0,0.98124,2e-05,2.39544]
[1778179497991,39.12,80115.5,0.0,0.98124,2e-05,2.39544]
[1778179498093,39.12,80120.58,0.0,0.98136,2e-05,2.38323]
[1778179499100,39.12,80122.26,0.0,0.9814,2e-05,2.37889]
[1778179500129,39.12,80122.26,0.0,0.9814,2e-05,2.37889]
[1778179500242,39.12,80122.26,0.0,0.9814,2e-05,2.37889]
[1778179500299,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179500962,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501023,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501285,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501313,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501354,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501414,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501618,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501648,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501671,39.12,80125.14,0.0,0.98146,2e-05,2.3717]
[1778179501759,39.11,80127.07,0.0,0.98151,2e-05,2.36652]
[1778179501955,39.11,80127.07,0.0,0.98151,2e-05,2.36652]
[1778179502121,39.11,80122.76,0.0,0.98141,2e-05,2.37682]
[1778179504412,39.11,80122.0,0.0,0.9814,2e-05,2.37834]
[1778179504637,39.11,80122.0,0.0,0.9814,2e-05,2.37834]
[1778179504472,39.11,80121.63,0.0,0.9814,2e-05,2.37893]
[1778179505094,39.11,80121.63,0.0,0.9814,2e-05,2.37893]
[1778179505396,39.11,80121.63,0.0,0.9814,2e-05,2.37893]
[1778179505532,39.11,80121.63,0.0,0.9814,2e-05,2.37893]
[1778179505648,39.11,80121.63,0.0,0.9814,2e-05,2.37893]
[1778179505624,39.11,80115.76,0.0,0.98127,2e-05,2.3924]
[1778179506057,39.11,80115.76,0.0,0.98127,2e-05,2.3924]
[1778179506099,39.11,80115.76,0.0,0.98127,2e-05,2.3924]
[1778179506150,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179506718,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179506836,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179506842,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179506869,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179506959,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179507106,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179507243,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179507703,39.11,80114.0,0.0,0.98123,2e-05,2.39664]
[1778179507706,39.11,80114.01,0.0,0.98124,2e-05,2.39603]
[1778179507842,39.11,80114.01,0.0,0.98124,2e-05,2.39603]
[1778179507891,39.11,80114.01,0.0,0.98124,2e-05,2.39603]
[1778179508071,39.11,80114.01,0.0,0.98124,2e-05,2.39603]
[1778179508686,39.11,80114.01,0.0,0.98124,2e-05,2.39603]
[1778179508163,39.11,80118.01,0.0,0.98133,2e-05,2.38641]
[1778179509002,39.11,80118.01,0.0,0.98133,2e-05,2.38641]
[1778179509123,39.11,80118.01,0.0,0.98133,2e-05,2.38641]
[1778179509154,39.11,80118.01,0.0,0.98133,2e-05,2.38641]
[1778179509277,39.11,80118.01,0.0,0.98133,2e-05,2.38641]
[1778179509356,39.11,80118.01,0.0,0.98133,2e-05,2.38641]
[1778179509377,39.11,80122.44,0.0,0.98143,2e-05,2.37555]
[1778179509723,39.11,80122.44,0.0,0.98143,2e-05,2.37555]
[1778179510307,39.11,80122.44,0.0,0.98143,2e-05,2.37555]
[1778179510391,39.11,80122.44,0.0,0.98143,2e-05,2.37555]
[1778179510637,39.11,80122.44,0.0,0.98143,2e-05,2.37555]
[1778179510702,39.11,80122.44,0.0,0.98143,2e-05,2.37555]
[1778179510645,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179510712,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179510868,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511171,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511263,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511334,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511360,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511646,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511704,39.1,80124.65,0.0,0.98148,2e-05,2.36985]
[1778179511364,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179511783,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179512093,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179512173,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179512331,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179512462,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179512656,39.1,80122.7,0.0,0.98144,2e-05,2.37451]
[1778179512554,39.1,80117.62,0.0,0.98133,2e-05,2.38617]
[1778179512722,39.1,80117.62,0.0,0.98133,2e-05,2.38617]
[1778179512812,39.1,80117.62,0.0,0.98133,2e-05,2.38617]
[1778179512885,39.1,80117.62,0.0,0.98133,2e-05,2.38617]
[1778179513444,39.1,80117.62,0.0,0.98133,2e-05,2.38617]
[1778179513616,39.1,80117.62,0.0,0.98133,2e-05,2.38617]
[1778179513697,39.1,80117.64,0.0,0.98133,2e-05,2.38582]
[1778179513893,39.1,80117.64,0.0,0.98133,2e-05,2.38582]
[1778179514067,39.1,80117.64,0.0,0.98133,2e-05,2.38582]
[1778179514113,39.1,80117.64,0.0,0.98133,2e-05,2.38582]
[1778179514342,39.1,80117.64,0.0,0.98133,2e-05,2.38582]
[1778179514389,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179514744,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179514755,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179514812,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179514892,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179514937,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179515077,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179515419,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179515456,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179515557,39.1,80112.53,0.0,0.98122,2e-05,2.39812]
[1778179515628,39.1,80111.2,0.0,0.98119,2e-05,2.401]
[1778179515752,39.1,80111.2,0.0,0.98119,2e-05,2.401]
[1778179515830,39.1,80111.2,0.0,0.98119,2e-05,2.401]
[1778179515939,39.1,80111.2,0.0,0.98119,2e-05,2.401]
[1778179516223,39.1,80102.35,0.0,0.98099,2e-05,2.42211]
[1778179517180,39.1,80102.35,0.0,0.98099,2e-05,2.42211]
[1778179517320,39.1,80102.35,0.0,0.98099,2e-05,2.42211]
[1778179517454,39.1,80102.35,0.0,0.98099,2e-05,2.42211]
[1778179517520,39.1,80097.1,0.0,0.98088,2e-05,2.43452]
[1778179517779,39.1,80097.1,0.0,0.98088,2e-05,2.43452]
[1778179517868,39.1,80097.1,0.0,0.98088,2e-05,2.43452]
[1778179518166,39.1,80097.1,0.0,0.98088,2e-05,2.43452]
[1778179518370,39.1,80097.1,0.0,0.98088,2e-05,2.43452]
[1778179518486,39.1,80097.1,0.0,0.98088,2e-05,2.43452]
[1778179518587,39.09,80089.8,0.0,0.98072,2e-05,2.45158]
[1778179518928,39.09,80089.8,0.0,0.98072,2e-05,2.45158]
[1778179518974,39.09,80089.8,0.0,0.98072,2e-05,2.45158]
[1778179519340,39.09,80089.8,0.0,0.98072,2e-05,2.45158]
[1778179519398,39.09,80089.8,0.0,0.98072,2e-05,2.45158]
[1778179519593,39.09,80089.8,0.0,0.98072,2e-05,2.45158]
[1778179519668,39.09,80088.44,0.0,0.98069,2e-05,2.4545]
[1778179519747,39.09,80088.44,0.0,0.98069,2e-05,2.4545]
[1778179519931,39.09,80088.44,0.0,0.98069,2e-05,2.4545]
[1778179520097,39.09,80088.44,0.0,0.98069,2e-05,2.4545]
[1778179520251,39.09,80084.87,0.0,0.98061,2e-05,2.46328]
[1778179522481,39.09,80085.01,0.0,0.98061,2e-05,2.46249]
[1778179522627,39.09,80085.01,0.0,0.98061,2e-05,2.46249]
[1778179522630,39.09,80088.6,0.0,0.9807,2e-05,2.45326]
[1778179522834,39.09,80088.6,0.0,0.9807,2e-05,2.45326]
[1778179522909,39.09,80088.6,0.0,0.9807,2e-05,2.45326]
[1778179523190,39.09,80088.6,0.0,0.9807,2e-05,2.45326]
[1778179523374,39.09,80088.6,0.0,0.9807,2e-05,2.45326]
[1778179523490,39.09,80088.6,0.0,0.9807,2e-05,2.45326]
[1778179523494,39.09,80093.98,0.0,0.98082,2e-05,2.44008]
[1778179524217,39.09,80093.98,0.0,0.98082,2e-05,2.44008]
[1778179524244,39.09,80093.98,0.0,0.98082,2e-05,2.44008]
[1778179524624,39.09,80093.98,0.0,0.98082,2e-05,2.44008]
[1778179524724,39.09,80093.83,0.0,0.98082,2e-05,2.44055]
[1778179525255,39.09,80093.83,0.0,0.98082,2e-05,2.44055]
[1778179525286,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179525780,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179525836,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179525906,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179526186,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179526448,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179526521,39.09,80087.04,0.0,0.98066,2e-05,2.4572]
[1778179526599,39.09,80079.98,0.0,0.9805,2e-05,2.47462]
[1778179526805,39.09,80079.98,0.0,0.9805,2e-05,2.47462]
[1778179526842,39.09,80079.98,0.0,0.9805,2e-05,2.47462]
[1778179527301,39.09,80081.88,0.0,0.98054,2e-05,2.46992]
[1778179528309,39.09,80080.01,0.0,0.98051,2e-05,2.47409]
[1778179529315,39.09,80081.86,0.0,0.98055,2e-05,2.46906]
[1778179530322,39.09,80084.17,0.0,0.98061,2e-05,2.46291]
[1778179531329,39.08,80087.96,0.0,0.98072,2e-05,2.45028]
[1778179532337,39.08,80089.35,0.0,0.98076,2e-05,2.44645]
[1778179533654,39.08,80089.35,0.0,0.98076,2e-05,2.44645]
[1778179533685,39.08,80091.61,0.0,0.98082,2e-05,2.4401]
[1778179533820,39.08,80091.61,0.0,0.98082,2e-05,2.4401]
[1778179534350,39.08,80103.43,0.0,0.98109,2e-05,2.41133]
[1778179534839,39.08,80103.43,0.0,0.98109,2e-05,2.41133]
[1778179535096,39.08,80103.43,0.0,0.98109,2e-05,2.41133]
[1778179535221,39.08,80103.43,0.0,0.98109,2e-05,2.41133]
[1778179535357,39.08,80109.96,0.0,0.98124,2e-05,2.39519]
[1778179537373,39.08,80114.12,0.0,0.98134,2e-05,2.38454]
[1778179538380,39.07,80116.27,0.0,0.98139,2e-05,2.37908]
[1778179539387,39.07,80120.3,0.0,0.98148,2e-05,2.36914]
[1778179540552,39.07,80120.3,0.0,0.98148,2e-05,2.36914]
[1778179540634,39.07,80120.3,0.0,0.98148,2e-05,2.36914]
[1778179540731,39.07,80120.95,0.0,0.9815,2e-05,2.3673]
[1778179541401,39.07,80132.89,0.0,0.98176,2e-05,2.33863]
[1778179543266,39.07,80132.99,0.0,0.98177,2e-05,2.33812]
[1778179543415,39.07,80133.15,0.0,0.98177,2e-05,2.33753]
[1778179543805,39.07,80133.15,0.0,0.98177,2e-05,2.33753]
[1778179544422,39.07,80136.94,0.0,0.98186,2e-05,2.32836]
[1778179545240,39.07,80136.94,0.0,0.98186,2e-05,2.32836]
[1778179545351,39.07,80136.94,0.0,0.98186,2e-05,2.32836]
[1778179545429,39.07,80134.47,0.0,0.98181,2e-05,2.33397]
[1778179546835,39.07,80134.36,0.0,0.98181,2e-05,2.33403]
[1778179547650,39.06,80134.01,0.0,0.9818,2e-05,2.33444]
[1778179548029,39.06,80134.01,0.0,0.9818,2e-05,2.33444]
[1778179548450,39.06,80134.53,0.0,0.98181,2e-05,2.33321]
[1778179551471,39.06,80137.67,0.0,0.98189,2e-05,2.32517]
[1778179552336,39.06,80137.67,0.0,0.98189,2e-05,2.32517]
[1778179552478,39.06,80136.95,0.0,0.98187,2e-05,2.32665]
[1778179554011,39.06,80137.15,0.0,0.98188,2e-05,2.32599]
[1778179554492,39.06,80139.62,0.0,0.98194,2e-05,2.31997]
[1778179555499,39.06,80142.63,0.0,0.982,2e-05,2.3127]
[1778179555761,39.06,80142.63,0.0,0.982,2e-05,2.3127]
[1778179556506,39.06,80143.55,0.0,0.98202,2e-05,2.31035]
[1778179557531,39.06,80143.55,0.0,0.98202,2e-05,2.31035]
[1778179557596,39.06,80142.9,0.0,0.98201,2e-05,2.31153]
[1778179559527,39.06,80144.65,0.0,0.98205,2e-05,2.30725]
[1778179562548,39.05,80145.93,0.0,0.98208,2e-05,2.30377]
[1778179564562,39.05,80144.11,0.0,0.98205,2e-05,2.30772]
[1778179565569,39.05,80146.49,0.0,0.9821,2e-05,2.30199]
[1778179570604,39.05,80144.23,0.0,0.98206,2e-05,2.30667]
[1778179573625,39.05,80141.91,0.0,0.98201,2e-05,2.31172]
[1778179575639,39.05,80137.55,0.0,0.98192,2e-05,2.32164]
[1778179578660,39.05,80139.1,0.0,0.98196,2e-05,2.31746]
[1778179583695,39.05,80140.05,0.0,0.98198,2e-05,2.31525]
[1778179584702,39.05,80141.37,0.0,0.982,2e-05,2.31243]
[1778179585709,39.05,80143.16,0.0,0.98204,2e-05,2.30851]
[1778179587723,39.05,80139.85,0.0,0.98197,2e-05,2.31641]
[1778179592763,39.04,80139.6,0.0,0.98199,2e-05,2.31338]
[1778179595784,39.04,80142.16,0.0,0.98205,2e-05,2.30688]
[1778179597798,39.04,80145.03,0.0,0.98212,2e-05,2.29986]
[1778179598261,39.04,80145.03,0.0,0.98212,2e-05,2.29986]
[1778179598605,39.04,80145.03,0.0,0.98212,2e-05,2.29986]
[1778179598805,39.04,80149.16,0.0,0.98221,2e-05,2.29007]
[1778179599812,39.04,80152.49,0.0,0.98228,2e-05,2.2822]
[1778179604852,39.04,80152.53,0.0,0.98228,2e-05,2.28156]
[1778179610149,39.04,80152.17,0.0,0.98228,2e-05,2.28196]
[1778179610161,39.04,80152.17,0.0,0.98228,2e-05,2.28196]
[1778179610172,39.04,80151.15,0.0,0.98226,2e-05,2.28422]
[1778179613646,39.04,80148.68,0.0,0.98221,2e-05,2.28974]
[1778179613679,39.04,80148.68,0.0,0.98221,2e-05,2.28974]
[1778179613759,39.04,80148.68,0.0,0.98221,2e-05,2.28974]
[1778179613730,39.03,80149.67,0.0,0.98223,2e-05,2.28718]
[1778179613911,39.03,80149.67,0.0,0.98223,2e-05,2.28718]
[1778179613951,39.03,80148.67,0.0,0.98221,2e-05,2.28952]
[1778179615029,39.03,80148.67,0.0,0.98221,2e-05,2.28952]
[1778179615087,39.03,80148.67,0.0,0.98221,2e-05,2.28952]
[1778179615192,39.03,80148.67,0.0,0.98221,2e-05,2.28952]
[1778179615559,39.03,80148.67,0.0,0.98221,2e-05,2.28952]
[1778179615636,39.03,80150.28,0.0,0.98225,2e-05,2.28564]
[1778179616037,39.03,80150.28,0.0,0.98225,2e-05,2.28564]
[1778179616076,39.03,80161.17,0.0,0.98248,2e-05,2.26028]
[1778179616932,39.03,80162.07,0.0,0.9825,2e-05,2.25813]
[1778179617939,39.03,80158.61,0.0,0.98243,2e-05,2.26605]
[1778179620960,39.03,80153.12,0.0,0.98231,2e-05,2.27849]
[1778179621946,39.03,80153.12,0.0,0.98231,2e-05,2.27849]
[1778179622017,39.03,80153.12,0.0,0.98231,2e-05,2.27849]
[1778179622470,39.03,80153.12,0.0,0.98231,2e-05,2.27849]
[1778179622505,39.03,80153.12,0.0,0.98231,2e-05,2.27849]
[1778179622530,39.03,80153.12,0.0,0.98231,2e-05,2.27849]
[1778179622566,39.03,80151.23,0.0,0.98227,2e-05,2.28277]
[1778179623981,39.03,80147.78,0.0,0.9822,2e-05,2.29056]
[1778179625761,39.03,80147.78,0.0,0.9822,2e-05,2.29056]
[1778179626021,39.03,80148.18,0.0,0.98221,2e-05,2.2895]
[1778179626053,39.03,80148.18,0.0,0.98221,2e-05,2.2895]
[1778179627211,39.03,80148.52,0.0,0.98222,2e-05,2.28857]
[1778179627651,39.03,80148.52,0.0,0.98222,2e-05,2.28857]
[1778179627681,39.03,80148.52,0.0,0.98222,2e-05,2.28857]
[1778179628467,39.03,80148.51,0.0,0.98222,2e-05,2.28841]
[1778179632042,39.03,80154.45,0.0,0.98235,2e-05,2.27439]
[1778179634459,39.03,80155.48,0.0,0.98237,2e-05,2.2719]
[1778179634509,39.03,80155.48,0.0,0.98237,2e-05,2.2719]
[1778179634669,39.03,80156.7,0.0,0.9824,2e-05,2.26888]
[1778179634881,39.03,80156.7,0.0,0.9824,2e-05,2.26888]
[1778179635040,39.03,80156.7,0.0,0.9824,2e-05,2.26888]
[1778179640098,39.02,80155.62,0.0,0.98238,2e-05,2.27088]
[1778179641723,39.02,80155.62,0.0,0.98238,2e-05,2.27088]
[1778179641804,39.02,80155.62,0.0,0.98238,2e-05,2.27088]
[1778179641758,39.02,80154.92,0.0,0.98237,2e-05,2.27229]
[1778179642112,39.02,80155.49,0.0,0.98238,2e-05,2.27097]
[1778179643105,39.02,80155.49,0.0,0.98238,2e-05,2.27097]
[1778179643235,39.02,80155.49,0.0,0.98238,2e-05,2.27097]
[1778179645152,39.03,80155.53,0.0,0.98238,2e-05,2.27156]
[1778179645255,39.03,80155.76,0.0,0.98238,2e-05,2.27136]
[1778179646140,39.03,80152.43,0.0,0.9823,2e-05,2.27942]
[1778179648154,39.03,80148.0,0.0,0.98221,2e-05,2.28993]
[1778179650182,39.03,80146.84,0.0,0.98218,2e-05,2.29249]
[1778179650270,39.03,80146.96,0.0,0.98219,2e-05,2.29207]
[1778179651175,39.03,80144.89,0.0,0.98216,2e-05,2.29401]
[1778179653189,39.03,80137.22,0.0,0.982,2e-05,2.31167]
[1778179655203,39.03,80135.25,0.0,0.98196,2e-05,2.31594]
[1778179655914,39.03,80135.25,0.0,0.98196,2e-05,2.31594]
[1778179656004,39.03,80135.25,0.0,0.98196,2e-05,2.31594]
[1778179656055,39.03,80135.25,0.0,0.98196,2e-05,2.31594]
[1778179656174,39.03,80135.25,0.0,0.98196,2e-05,2.31594]
[1778179656210,39.03,80137.61,0.0,0.98201,2e-05,2.31021]
[1778179658069,39.02,80137.54,0.0,0.98201,2e-05,2.3102]
[1778179658224,39.02,80136.91,0.0,0.982,2e-05,2.31151]
[1778179659134,39.02,80136.91,0.0,0.982,2e-05,2.31151]
[1778179659231,39.02,80130.61,0.0,0.98187,2e-05,2.32618]
[1778179660238,39.02,80127.4,0.0,0.9818,2e-05,2.33356]
[1778179661380,39.02,80127.4,0.0,0.9818,2e-05,2.33356]
[1778179661388,39.02,80127.4,0.0,0.9818,2e-05,2.33356]
[1778179661475,39.02,80124.88,0.0,0.98174,2e-05,2.33932]
[1778179661980,39.02,80124.88,0.0,0.98174,2e-05,2.33932]
[1778179662163,39.02,80124.88,0.0,0.98174,2e-05,2.33932]
[1778179662252,39.02,80124.87,0.0,0.98175,2e-05,2.33912]
[1778179663063,39.02,80124.87,0.0,0.98175,2e-05,2.33912]
[1778179663250,39.02,80124.87,0.0,0.98175,2e-05,2.33912]
[1778179663334,39.02,80124.87,0.0,0.98175,2e-05,2.33912]
[1778179663422,39.02,80124.87,0.0,0.98175,2e-05,2.33912]
[1778179663577,39.02,80124.87,0.0,0.98175,2e-05,2.33912]
[1778179663626,39.02,80121.89,0.0,0.98168,2e-05,2.34597]
[1778179664276,39.02,80121.89,0.0,0.98168,2e-05,2.34597]
[1778179664329,39.02,80121.89,0.0,0.98168,2e-05,2.34597]
[1778179664341,39.02,80121.89,0.0,0.98168,2e-05,2.34597]
[1778179664430,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665086,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665218,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665284,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665343,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665381,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665447,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665494,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665596,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179665862,39.02,80121.73,0.0,0.98168,2e-05,2.34612]
[1778179666211,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666245,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666298,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666381,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666459,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666506,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666575,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666610,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666867,39.02,80120.57,0.0,0.98166,2e-05,2.3484]
[1778179666668,39.02,80121.7,0.0,0.98169,2e-05,2.34571]
[1778179667103,39.02,80121.7,0.0,0.98169,2e-05,2.34571]
[1778179667265,39.02,80121.7,0.0,0.98169,2e-05,2.34571]
[1778179667809,39.02,80121.7,0.0,0.98169,2e-05,2.34571]
[1778179667292,39.02,80122.28,0.0,0.9817,2e-05,2.3441]
[1778179668114,39.02,80122.28,0.0,0.9817,2e-05,2.3441]
[1778179668665,39.02,80122.28,0.0,0.9817,2e-05,2.3441]
[1778179668709,39.02,80122.28,0.0,0.9817,2e-05,2.3441]
[1778179668733,39.02,80106.64,0.0,0.98135,2e-05,2.38126]
[1778179668900,39.02,80106.64,0.0,0.98135,2e-05,2.38126]
[1778179669234,39.02,80106.64,0.0,0.98135,2e-05,2.38126]
[1778179669567,39.02,80106.64,0.0,0.98135,2e-05,2.38126]
[1778179669716,39.02,80106.64,0.0,0.98135,2e-05,2.38126]
[1778179669851,39.02,80106.64,0.0,0.98135,2e-05,2.38126]
[1778179669880,39.01,80103.25,0.0,0.98128,2e-05,2.38881]
[1778179670034,39.01,80103.25,0.0,0.98128,2e-05,2.38881]
[1778179670138,39.01,80103.25,0.0,0.98128,2e-05,2.38881]
[1778179670609,39.01,80103.25,0.0,0.98128,2e-05,2.38881]
[1778179670829,39.01,80103.25,0.0,0.98128,2e-05,2.38881]
[1778179670620,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179670903,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179670970,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671143,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671282,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671439,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671476,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671615,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671622,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671777,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671829,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671864,39.01,80106.29,0.0,0.98135,2e-05,2.38149]
[1778179671878,39.01,80108.65,0.0,0.98141,2e-05,2.37523]
[1778179671898,39.01,80108.65,0.0,0.98141,2e-05,2.37523]
[1778179675150,39.01,80108.4,0.0,0.98141,2e-05,2.37526]
[1778179675175,39.01,80108.4,0.0,0.98141,2e-05,2.37526]
[1778179675616,39.01,80108.4,0.0,0.98141,2e-05,2.37526]
[1778179675714,39.01,80109.73,0.0,0.98145,2e-05,2.37151]
[1778179679808,39.0,80110.63,0.0,0.98147,2e-05,2.36882]
[1778179679856,39.0,80110.63,0.0,0.98147,2e-05,2.36882]
[1778179679864,39.0,80110.01,0.0,0.98146,2e-05,2.36977]
[1778179679924,39.0,80110.01,0.0,0.98146,2e-05,2.36977]
[1778179680005,39.0,80110.01,0.0,0.98146,2e-05,2.36977]
[1778179680770,39.0,80110.01,0.0,0.98146,2e-05,2.36977]
[1778179680802,39.0,80110.01,0.0,0.98146,2e-05,2.36977]
[1778179680846,39.0,80110.01,0.0,0.98146,2e-05,2.36977]
[1778179680871,39.0,80110.9,0.0,0.98148,2e-05,2.36737]
[1778179684756,39.0,80110.49,0.0,0.98148,2e-05,2.36783]
[1778179684876,39.0,80110.49,0.0,0.98148,2e-05,2.36783]
[1778179684794,39.0,80112.03,0.0,0.98152,2e-05,2.36363]
[1778179684908,39.0,80112.03,0.0,0.98152,2e-05,2.36363]
[1778179685152,39.0,80112.03,0.0,0.98152,2e-05,2.36363]
[1778179685273,39.0,80112.03,0.0,0.98152,2e-05,2.36363]
[1778179685418,39.0,80110.01,0.0,0.98147,2e-05,2.36847]
[1778179686560,39.0,80110.01,0.0,0.98147,2e-05,2.36847]
[1778179686665,39.0,80110.01,0.0,0.98147,2e-05,2.36847]
[1778179686865,39.0,80110.01,0.0,0.98147,2e-05,2.36847]
[1778179686716,39.0,80108.09,0.0,0.98143,2e-05,2.37281]
[1778179687431,39.0,80097.02,0.0,0.98119,2e-05,2.39922]
[1778179688438,38.99,80095.96,0.0,0.98117,2e-05,2.40154]
[1778179689125,38.99,80095.96,0.0,0.98117,2e-05,2.40154]
[1778179689170,38.99,80095.96,0.0,0.98117,2e-05,2.40154]
[1778179689246,38.99,80095.96,0.0,0.98117,2e-05,2.40154]
[1778179689310,38.99,80095.96,0.0,0.98117,2e-05,2.40154]
[1778179689445,38.99,80097.69,0.0,0.98121,2e-05,2.39711]
[1778179690156,38.99,80097.69,0.0,0.98121,2e-05,2.39711]
[1778179690183,38.99,80097.69,0.0,0.98121,2e-05,2.39711]
[1778179690206,38.99,80097.69,0.0,0.98121,2e-05,2.39711]
[1778179690452,38.99,80097.85,0.0,0.98121,2e-05,2.39648]
[1778179691596,38.99,80097.85,0.0,0.98121,2e-05,2.39648]
[1778179691755,38.99,80097.85,0.0,0.98121,2e-05,2.39648]
[1778179691795,38.99,80097.85,0.0,0.98121,2e-05,2.39648]
[1778179691844,38.99,80098.87,0.0,0.98124,2e-05,2.39354]
[1778179692016,38.99,80098.87,0.0,0.98124,2e-05,2.39354]
[1778179692059,38.99,80098.87,0.0,0.98124,2e-05,2.39354]
[1778179692466,38.99,80106.13,0.0,0.9814,2e-05,2.37605]
[1778179693749,38.99,80106.13,0.0,0.9814,2e-05,2.37605]
[1778179693878,38.99,80106.13,0.0,0.9814,2e-05,2.37605]
[1778179693800,38.99,80106.0,0.0,0.9814,2e-05,2.3758]
[1778179693920,38.99,80106.0,0.0,0.9814,2e-05,2.3758]
[1778179694306,38.99,80106.0,0.0,0.9814,2e-05,2.3758]
[1778179694492,38.99,80106.0,0.0,0.9814,2e-05,2.3758]
[1778179694573,38.99,80106.0,0.0,0.9814,2e-05,2.3758]
[1778179694724,38.99,80106.0,0.0,0.9814,2e-05,2.3758]
[1778179694773,38.99,80108.2,0.0,0.98145,2e-05,2.37052]
[1778179694933,38.99,80108.2,0.0,0.98145,2e-05,2.37052]
[1778179694955,38.99,80108.2,0.0,0.98145,2e-05,2.37052]
[1778179695050,38.99,80108.2,0.0,0.98145,2e-05,2.37052]
[1778179695494,38.99,80108.2,0.0,0.98145,2e-05,2.37052]
[1778179695599,38.99,80114.22,0.0,0.98159,2e-05,2.35585]
[1778179695955,38.99,80114.22,0.0,0.98159,2e-05,2.35585]
[1778179695991,38.99,80114.22,0.0,0.98159,2e-05,2.35585]
[1778179696494,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179697620,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179697754,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179697777,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179697794,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179697856,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179697892,38.99,80114.53,0.0,0.9816,2e-05,2.35486]
[1778179698706,38.98,80116.47,0.0,0.98165,2e-05,2.34976]
[1778179698750,38.98,80116.47,0.0,0.98165,2e-05,2.34976]
[1778179698821,38.98,80120.04,0.0,0.98173,2e-05,2.34127]
[1778179699078,38.98,80120.04,0.0,0.98173,2e-05,2.34127]
[1778179699695,38.98,80120.04,0.0,0.98173,2e-05,2.34127]
[1778179699840,38.98,80120.04,0.0,0.98173,2e-05,2.34127]
[1778179699865,38.98,80120.04,0.0,0.98173,2e-05,2.34127]
[1778179699729,38.98,80119.14,0.0,0.98171,2e-05,2.34319]
[1778179699940,38.98,80119.14,0.0,0.98171,2e-05,2.34319]
[1778179699965,38.98,80119.14,0.0,0.98171,2e-05,2.34319]
[1778179700093,38.98,80119.14,0.0,0.98171,2e-05,2.34319]
[1778179700203,38.98,80119.14,0.0,0.98171,2e-05,2.34319]
[1778179700654,38.98,80119.14,0.0,0.98171,2e-05,2.34319]
[1778179700747,38.98,80111.39,0.0,0.98154,2e-05,2.3612]
[1778179701171,38.98,80111.39,0.0,0.98154,2e-05,2.3612]
[1778179701669,38.98,80111.39,0.0,0.98154,2e-05,2.3612]
[1778179701707,38.98,80111.39,0.0,0.98154,2e-05,2.3612]
[1778179701854,38.98,80111.39,0.0,0.98154,2e-05,2.3612]
[1778179701880,38.98,80111.39,0.0,0.98154,2e-05,2.3612]
[1778179701902,38.98,80110.36,0.0,0.98152,2e-05,2.36341]
[1778179703543,38.98,80105.96,0.0,0.98142,2e-05,2.37415]
[1778179704574,38.98,80105.96,0.0,0.98142,2e-05,2.37415]
[1778179704658,38.98,80105.96,0.0,0.98142,2e-05,2.37415]
[1778179704684,38.98,80105.96,0.0,0.98142,2e-05,2.37415]
[1778179704719,38.98,80105.96,0.0,0.98142,2e-05,2.37415]
[1778179704801,38.98,80105.96,0.0,0.98142,2e-05,2.37415]
[1778179704842,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179704940,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705129,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705527,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705589,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705591,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705622,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705722,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705764,38.98,80106.61,0.0,0.98143,2e-05,2.37294]
[1778179705828,38.98,80104.38,0.0,0.98138,2e-05,2.37847]
[1778179706536,38.98,80104.38,0.0,0.98138,2e-05,2.37847]
[1778179706600,38.98,80104.38,0.0,0.98138,2e-05,2.37847]
[1778179706679,38.98,80104.38,0.0,0.98138,2e-05,2.37847]
[1778179706780,38.98,80101.07,0.0,0.9813,2e-05,2.38661]
[1778179706930,38.98,80101.07,0.0,0.9813,2e-05,2.38661]
[1778179707040,38.98,80101.07,0.0,0.9813,2e-05,2.38661]
[1778179707543,38.98,80101.07,0.0,0.9813,2e-05,2.38661]
[1778179707632,38.98,80101.07,0.0,0.9813,2e-05,2.38661]
[1778179707885,38.98,80101.07,0.0,0.9813,2e-05,2.38661]
[1778179707666,38.98,80101.27,0.0,0.98131,2e-05,2.38613]
[1778179707992,38.98,80101.27,0.0,0.98131,2e-05,2.38613]
[1778179708566,38.98,80101.27,0.0,0.98131,2e-05,2.38613]
[1778179708669,38.98,80101.27,0.0,0.98131,2e-05,2.38613]
[1778179708760,38.98,80104.3,0.0,0.98138,2e-05,2.37824]
[1778179708930,38.98,80104.3,0.0,0.98138,2e-05,2.37824]
[1778179709377,38.98,80104.3,0.0,0.98138,2e-05,2.37824]
[1778179709559,38.98,80104.3,0.0,0.98138,2e-05,2.37824]
[1778179709585,38.98,80102.38,0.0,0.98134,2e-05,2.38286]
[1778179710084,38.98,80102.38,0.0,0.98134,2e-05,2.38286]
[1778179710228,38.98,80102.38,0.0,0.98134,2e-05,2.38286]
[1778179710410,38.98,80102.38,0.0,0.98134,2e-05,2.38286]
[1778179710592,38.98,80104.01,0.0,0.98138,2e-05,2.37866]
[1778179711400,38.98,80104.01,0.0,0.98138,2e-05,2.37866]
[1778179711527,38.98,80104.01,0.0,0.98138,2e-05,2.37866]
[1778179711764,38.98,80104.01,0.0,0.98138,2e-05,2.37866]
[1778179711864,38.98,80103.97,0.0,0.9814,2e-05,2.37537]
[1778179712317,38.98,80103.97,0.0,0.9814,2e-05,2.37537]
[1778179712461,38.98,80103.97,0.0,0.9814,2e-05,2.37537]
[1778179712661,38.98,80103.97,0.0,0.9814,2e-05,2.37537]
[1778179712787,38.98,80103.97,0.0,0.9814,2e-05,2.37537]
[1778179712850,38.98,80103.93,0.0,0.98141,2e-05,2.37519]
[1778179713114,38.98,80103.93,0.0,0.98141,2e-05,2.37519]
[1778179713261,38.98,80103.93,0.0,0.98141,2e-05,2.37519]
[1778179713460,38.98,80103.93,0.0,0.98141,2e-05,2.37519]
[1778179713791,38.98,80103.93,0.0,0.98141,2e-05,2.37519]
[1778179713892,38.98,80103.1,0.0,0.98139,2e-05,2.37691]
[1778179713931,38.98,80103.1,0.0,0.98139,2e-05,2.37691]
[1778179714345,38.98,80103.1,0.0,0.98139,2e-05,2.37691]
[1778179714421,38.98,80103.1,0.0,0.98139,2e-05,2.37691]
[1778179714727,38.98,80103.1,0.0,0.98139,2e-05,2.37691]
[1778179714858,38.98,80103.1,0.0,0.98139,2e-05,2.37691]
[1778179714743,38.98,80098.8,0.0,0.98129,2e-05,2.38727]
[1778179715142,38.98,80098.8,0.0,0.98129,2e-05,2.38727]
[1778179715188,38.98,80098.8,0.0,0.98129,2e-05,2.38727]
[1778179715685,38.98,80098.8,0.0,0.98129,2e-05,2.38727]
[1778179715795,38.98,80098.8,0.0,0.98129,2e-05,2.38727]
[1778179715871,38.98,80098.8,0.0,0.98129,2e-05,2.38727]
[1778179715869,38.98,80091.99,0.0,0.98114,2e-05,2.40346]
[1778179716372,38.98,80091.99,0.0,0.98114,2e-05,2.40346]
[1778179716528,38.98,80091.99,0.0,0.98114,2e-05,2.40346]
[1778179716735,38.98,80091.99,0.0,0.98114,2e-05,2.40346]
[1778179716840,38.98,80091.99,0.0,0.98114,2e-05,2.40346]
[1778179716895,38.97,80087.61,0.0,0.98104,2e-05,2.4138]
[1778179716964,38.97,80087.61,0.0,0.98104,2e-05,2.4138]
[1778179717038,38.97,80087.61,0.0,0.98104,2e-05,2.4138]
[1778179717899,38.97,80087.61,0.0,0.98104,2e-05,2.4138]
[1778179717641,38.97,80085.23,0.0,0.98099,2e-05,2.41927]
[1778179718038,38.97,80085.23,0.0,0.98099,2e-05,2.41927]
[1778179718379,38.97,80085.23,0.0,0.98099,2e-05,2.41927]
[1778179718519,38.97,80085.23,0.0,0.98099,2e-05,2.41927]
[1778179718721,38.97,80085.23,0.0,0.98099,2e-05,2.41927]
[1778179718871,38.97,80085.23,0.0,0.98099,2e-05,2.41927]
[1778179719098,38.97,80085.0,0.0,0.98099,2e-05,2.41912]
[1778179719655,38.97,80080.28,0.0,0.98089,2e-05,2.43065]
[1778179723074,38.97,80080.48,0.0,0.9809,2e-05,2.42904]
[1778179723149,38.97,80080.48,0.0,0.9809,2e-05,2.42904]
[1778179723683,38.97,80080.97,0.0,0.98092,2e-05,2.42747]
[1778179724878,38.97,80080.97,0.0,0.98092,2e-05,2.42747]
[1778179724927,38.97,80080.97,0.0,0.98092,2e-05,2.42747]
[1778179725001,38.96,80081.11,0.0,0.98092,2e-05,2.42675]
[1778179725105,38.96,80081.11,0.0,0.98092,2e-05,2.42675]
[1778179725245,38.96,80081.11,0.0,0.98092,2e-05,2.42675]
[1778179725427,38.96,80081.11,0.0,0.98092,2e-05,2.42675]
[1778179725584,38.96,80081.11,0.0,0.98092,2e-05,2.42675]
[1778179725782,38.96,80081.11,0.0,0.98092,2e-05,2.42675]
[1778179725859,38.96,80081.34,0.0,0.98094,2e-05,2.42545]
[1778179725970,38.96,80081.34,0.0,0.98094,2e-05,2.42545]
[1778179725975,38.96,80081.34,0.0,0.98094,2e-05,2.42545]
[1778179726067,38.96,80081.34,0.0,0.98094,2e-05,2.42545]
[1778179726082,38.96,80081.34,0.0,0.98094,2e-05,2.42545]
[1778179726704,38.96,80080.73,0.0,0.98092,2e-05,2.42694]
[1778179727066,38.96,80080.73,0.0,0.98092,2e-05,2.42694]
[1778179727202,38.96,80080.73,0.0,0.98092,2e-05,2.42694]
[1778179727506,38.96,80080.73,0.0,0.98092,2e-05,2.42694]
[1778179727586,38.96,80080.73,0.0,0.98092,2e-05,2.42694]
[1778179727711,38.96,80081.86,0.0,0.98095,2e-05,2.42381]
[1778179728197,38.96,80081.86,0.0,0.98095,2e-05,2.42381]
[1778179728227,38.96,80081.86,0.0,0.98095,2e-05,2.42381]
[1778179728330,38.96,80081.86,0.0,0.98095,2e-05,2.42381]
[1778179728355,38.96,80081.86,0.0,0.98095,2e-05,2.42381]
[1778179728719,38.96,80077.11,0.0,0.98085,2e-05,2.43506]
[1778179729170,38.96,80077.11,0.0,0.98085,2e-05,2.43506]
[1778179729248,38.96,80077.11,0.0,0.98085,2e-05,2.43506]
[1778179729297,38.96,80077.11,0.0,0.98085,2e-05,2.43506]
[1778179729726,38.96,80078.21,0.0,0.98087,2e-05,2.432]
[1778179730141,38.96,80078.21,0.0,0.98087,2e-05,2.432]
[1778179730248,38.96,80078.21,0.0,0.98087,2e-05,2.432]
[1778179730310,38.96,80078.21,0.0,0.98087,2e-05,2.432]
[1778179730338,38.96,80078.21,0.0,0.98087,2e-05,2.432]
[1778179730409,38.96,80078.21,0.0,0.98087,2e-05,2.432]
[1778179730733,38.96,80079.35,0.0,0.9809,2e-05,2.42883]
[1778179731246,38.96,80079.35,0.0,0.9809,2e-05,2.42883]
[1778179731347,38.96,80079.35,0.0,0.9809,2e-05,2.42883]
[1778179731420,38.96,80079.35,0.0,0.9809,2e-05,2.42883]
[1778179731681,38.96,80079.35,0.0,0.9809,2e-05,2.42883]
[1778179731913,38.96,80079.35,0.0,0.9809,2e-05,2.42883]
[1778179731740,38.95,80079.31,0.0,0.98091,2e-05,2.42818]
[1778179732030,38.95,80079.31,0.0,0.98091,2e-05,2.42818]
[1778179732082,38.95,80079.31,0.0,0.98091,2e-05,2.42818]
[1778179732924,38.95,80079.31,0.0,0.98091,2e-05,2.42818]
[1778179732747,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733055,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733152,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733305,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733378,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733400,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733443,38.95,80079.3,0.0,0.98091,2e-05,2.42783]
[1778179733754,38.95,80079.39,0.0,0.98092,2e-05,2.42724]
[1778179737319,38.95,80079.61,0.0,0.98093,2e-05,2.42561]
[1778179737492,38.95,80079.61,0.0,0.98093,2e-05,2.42561]
[1778179737729,38.95,80079.61,0.0,0.98093,2e-05,2.42561]
[1778179737784,38.94,80077.69,0.0,0.98089,2e-05,2.42994]
[1778179738123,38.94,80077.69,0.0,0.98089,2e-05,2.42994]
[1778179738247,38.94,80077.69,0.0,0.98089,2e-05,2.42994]
[1778179738496,38.94,80077.69,0.0,0.98089,2e-05,2.42994]
[1778179738614,38.94,80077.69,0.0,0.98089,2e-05,2.42994]
[1778179738835,38.94,80077.69,0.0,0.98089,2e-05,2.42994]
[1778179738936,38.94,80075.57,0.0,0.98085,2e-05,2.43476]
[1778179739154,38.94,80075.57,0.0,0.98085,2e-05,2.43476]
[1778179739238,38.94,80075.57,0.0,0.98085,2e-05,2.43476]
[1778179739323,38.94,80075.57,0.0,0.98085,2e-05,2.43476]
[1778179739707,38.94,80075.57,0.0,0.98085,2e-05,2.43476]
[1778179739840,38.94,80075.57,0.0,0.98085,2e-05,2.43476]
[1778179739869,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740049,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740107,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740177,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740511,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740715,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740886,38.94,80074.61,0.0,0.98083,2e-05,2.43673]
[1778179740936,38.94,80070.82,0.0,0.98075,2e-05,2.44566]
[1778179741119,38.94,80070.82,0.0,0.98075,2e-05,2.44566]
[1778179741845,38.94,80070.82,0.0,0.98075,2e-05,2.44566]
[1778179741861,38.94,80069.96,0.0,0.98073,2e-05,2.44738]
[1778179741985,38.94,80069.96,0.0,0.98073,2e-05,2.44738]
[1778179742244,38.94,80069.96,0.0,0.98073,2e-05,2.44738]
[1778179742342,38.94,80069.96,0.0,0.98073,2e-05,2.44738]
[1778179742735,38.94,80069.96,0.0,0.98073,2e-05,2.44738]
[1778179742797,38.94,80069.96,0.0,0.98073,2e-05,2.44738]
[1778179742819,38.94,80070.48,0.0,0.98075,2e-05,2.44569]
[1778179743081,38.94,80070.48,0.0,0.98075,2e-05,2.44569]
[1778179745227,38.95,80069.09,0.0,0.98069,2e-05,2.45134]
[1778179745418,38.95,80069.09,0.0,0.98069,2e-05,2.45134]
[1778179745548,38.95,80069.09,0.0,0.98069,2e-05,2.45134]
[1778179745716,38.95,80069.09,0.0,0.98069,2e-05,2.45134]
[1778179745844,38.95,80069.09,0.0,0.98069,2e-05,2.45134]
[1778179745880,38.95,80070.41,0.0,0.98071,2e-05,2.44919]
[1778179746224,38.95,80070.41,0.0,0.98071,2e-05,2.44919]
[1778179746340,38.95,80070.41,0.0,0.98071,2e-05,2.44919]
[1778179746539,38.95,80070.41,0.0,0.98071,2e-05,2.44919]
[1778179746698,38.95,80070.41,0.0,0.98071,2e-05,2.44919]
[1778179746848,38.95,80070.54,0.0,0.98071,2e-05,2.44998]
[1778179747195,38.95,80070.54,0.0,0.98071,2e-05,2.44998]
[1778179752896,38.98,80069.94,0.0,0.98063,2e-05,2.45805]
[1778179757931,39.0,80071.09,0.0,0.98061,2e-05,2.46065]
[1778179762966,39.02,80070.43,0.0,0.98054,2e-05,2.46766]
[1778179765987,39.03,80068.68,0.0,0.98047,2e-05,2.47519]
[1778179766994,39.03,80066.97,0.0,0.98042,2e-05,2.48049]
[1778179770015,39.05,80064.6,0.0,0.98034,2e-05,2.48952]
[1778179775507,39.06,80065.85,0.0,0.98035,2e-05,2.48765]
[1778179781092,39.09,80067.8,0.0,0.98033,2e-05,2.49002]
[1778179782099,39.09,80072.96,0.0,0.98044,2e-05,2.47824]
[1778179784113,39.1,80070.93,0.0,0.98037,2e-05,2.48537]
[1778179787137,39.11,80069.09,0.0,0.9803,2e-05,2.49305]
[1778179792171,39.13,80069.12,0.0,0.98025,2e-05,2.49808]
[1778179793078,39.13,80069.12,0.0,0.98025,2e-05,2.49808]
[1778179793131,39.13,80069.12,0.0,0.98025,2e-05,2.49808]
[1778179793178,39.14,80067.81,0.0,0.98021,2e-05,2.50235]
[1778179796091,39.14,80065.9,0.0,0.98015,2e-05,2.50941]
[1778179796133,39.14,80065.9,0.0,0.98015,2e-05,2.50941]
[1778179796180,39.14,80065.9,0.0,0.98015,2e-05,2.50941]
[1778179796208,39.14,80065.9,0.0,0.98015,2e-05,2.50941]
[1778179796268,39.14,80065.9,0.0,0.98015,2e-05,2.50941]
[1778179796302,39.14,80065.9,0.0,0.98015,2e-05,2.50941]
[1778179796360,39.15,80065.91,0.0,0.98013,2e-05,2.51065]
[1778179798851,39.15,80065.2,0.0,0.98011,2e-05,2.51369]
[1778179798905,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799201,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799232,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799350,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799383,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799432,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799471,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799489,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799812,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799870,39.16,80065.51,0.0,0.98009,2e-05,2.51544]
[1778179799970,39.17,80065.24,0.0,0.98007,2e-05,2.51737]
[1778179800031,39.17,80065.24,0.0,0.98007,2e-05,2.51737]
[1778179800311,39.17,80065.24,0.0,0.98007,2e-05,2.51737]
[1778179800413,39.17,80065.24,0.0,0.98007,2e-05,2.51737]
[1778179800471,39.17,80065.24,0.0,0.98007,2e-05,2.51737]
[1778179800573,39.17,80063.05,0.0,0.98002,2e-05,2.52286]
[1778179801854,39.17,80063.05,0.0,0.98002,2e-05,2.52286]
[1778179801902,39.17,80063.05,0.0,0.98002,2e-05,2.52286]
[1778179801997,39.17,80063.05,0.0,0.98002,2e-05,2.52286]
[1778179801933,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802322,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802439,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802493,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802542,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802565,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802850,39.17,80046.37,0.0,0.97961,2e-05,2.56618]
[1778179802851,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803174,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803273,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803290,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803468,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803500,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803604,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803852,39.18,80036.69,0.0,0.97936,2e-05,2.59202]
[1778179803857,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804280,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804297,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804324,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804434,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804468,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804543,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804565,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804826,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804932,39.18,80038.29,0.0,0.97939,2e-05,2.58907]
[1778179804995,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805068,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805289,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805339,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805576,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805599,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805710,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805881,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805926,39.18,80039.78,0.0,0.97942,2e-05,2.58641]
[1778179805890,39.19,80043.63,0.0,0.9795,2e-05,2.57775]
[1778179806035,39.19,80043.63,0.0,0.9795,2e-05,2.57775]
[1778179806297,39.19,80043.63,0.0,0.9795,2e-05,2.57775]
[1778179806753,39.19,80043.63,0.0,0.9795,2e-05,2.57775]
[1778179806797,39.19,80043.63,0.0,0.9795,2e-05,2.57775]
[1778179806845,39.19,80040.61,0.0,0.97942,2e-05,2.58661]
[1778179807069,39.19,80040.61,0.0,0.97942,2e-05,2.58661]
[1778179807235,39.19,80040.61,0.0,0.97942,2e-05,2.58661]
[1778179807262,39.19,80040.61,0.0,0.97942,2e-05,2.58661]
[1778179807281,39.2,80038.54,0.0,0.97936,2e-05,2.59308]
[1778179809447,39.2,80037.96,0.0,0.97933,2e-05,2.59573]
[1778179809596,39.2,80037.96,0.0,0.97933,2e-05,2.59573]
[1778179809645,39.2,80037.96,0.0,0.97933,2e-05,2.59573]
[1778179809699,39.2,80037.96,0.0,0.97933,2e-05,2.59573]
[1778179809781,39.2,80037.96,0.0,0.97933,2e-05,2.59573]
[1778179809818,39.2,80037.96,0.0,0.97933,2e-05,2.59573]
[1778179809919,39.21,80034.43,0.0,0.97923,2e-05,2.60594]
[1778179810469,39.21,80034.43,0.0,0.97923,2e-05,2.60594]
[1778179810571,39.21,80034.43,0.0,0.97923,2e-05,2.60594]
[1778179810587,39.21,80034.43,0.0,0.97923,2e-05,2.60594]
[1778179810669,39.21,80034.51,0.0,0.97922,2e-05,2.60688]
[1778179811478,39.21,80034.51,0.0,0.97922,2e-05,2.60688]
[1778179811759,39.21,80034.51,0.0,0.97922,2e-05,2.60688]
[1778179811806,39.21,80021.21,0.0,0.97889,2e-05,2.64234]
[1778179812349,39.21,80021.21,0.0,0.97889,2e-05,2.64234]
[1778179812481,39.21,80021.21,0.0,0.97889,2e-05,2.64234]
[1778179812530,39.21,80021.21,0.0,0.97889,2e-05,2.64234]
[1778179812541,39.21,80021.21,0.0,0.97889,2e-05,2.64234]
[1778179812548,39.22,80012.43,0.0,0.97866,3e-05,2.6663]
[1778179813328,39.22,80013.42,0.0,0.97867,3e-05,2.6648]
[1778179814996,39.22,80013.42,0.0,0.97867,3e-05,2.6648]
[1778179815186,39.23,80012.94,0.0,0.97865,3e-05,2.66713]
[1778179815579,39.23,80012.94,0.0,0.97865,3e-05,2.66713]
[1778179815742,39.23,80012.94,0.0,0.97865,3e-05,2.66713]
[1778179816003,39.23,80012.94,0.0,0.97865,3e-05,2.66713]
[1778179815819,39.23,80016.83,0.0,0.97874,2e-05,2.65806]
[1778179816182,39.23,80016.83,0.0,0.97874,2e-05,2.65806]
[1778179816427,39.23,80016.83,0.0,0.97874,2e-05,2.65806]
[1778179816567,39.23,80016.83,0.0,0.97874,2e-05,2.65806]
[1778179816773,39.23,80016.83,0.0,0.97874,2e-05,2.65806]
[1778179816968,39.23,80016.83,0.0,0.97874,2e-05,2.65806]
[1778179817010,39.23,80023.89,0.0,0.9789,2e-05,2.64081]
[1778179817519,39.23,80023.89,0.0,0.9789,2e-05,2.64081]
[1778179817653,39.23,80023.89,0.0,0.9789,2e-05,2.64081]
[1778179817883,39.23,80023.89,0.0,0.9789,2e-05,2.64081]
[1778179817942,39.23,80023.89,0.0,0.9789,2e-05,2.64081]
[1778179818018,39.24,80022.07,0.0,0.97885,2e-05,2.64664]
[1778179818214,39.24,80022.07,0.0,0.97885,2e-05,2.64664]
[1778179818365,39.24,80022.07,0.0,0.97885,2e-05,2.64664]
[1778179818601,39.24,80022.07,0.0,0.97885,2e-05,2.64664]
[1778179818933,39.24,80022.07,0.0,0.97885,2e-05,2.64664]
[1778179819030,39.24,80018.05,0.0,0.97873,2e-05,2.65819]
[1778179819055,39.24,80018.05,0.0,0.97873,2e-05,2.65819]
[1778179819456,39.24,80018.05,0.0,0.97873,2e-05,2.65819]
[1778179819578,39.24,80018.05,0.0,0.97873,2e-05,2.65819]
[1778179819805,39.24,80018.05,0.0,0.97873,2e-05,2.65819]
[1778179819827,39.24,80018.05,0.0,0.97873,2e-05,2.65819]
[1778179819928,39.25,80017.97,0.0,0.97872,2e-05,2.65949]
[1778179820204,39.25,80017.97,0.0,0.97872,2e-05,2.65949]
[1778179820352,39.25,80017.97,0.0,0.97872,2e-05,2.65949]
[1778179820554,39.25,80017.97,0.0,0.97872,2e-05,2.65949]
[1778179820724,39.25,80017.97,0.0,0.97872,2e-05,2.65949]
[1778179820825,39.25,80017.97,0.0,0.97872,2e-05,2.65949]
[1778179820925,39.25,80017.07,0.0,0.97869,2e-05,2.66292]
[1778179821248,39.25,80017.07,0.0,0.97869,2e-05,2.66292]
[1778179821372,39.25,80017.07,0.0,0.97869,2e-05,2.66292]
[1778179821561,39.25,80017.07,0.0,0.97869,2e-05,2.66292]
[1778179822989,39.25,80016.43,0.0,0.97866,2e-05,2.66566]
[1778179823039,39.25,80016.43,0.0,0.97866,2e-05,2.66566]
[1778179823292,39.26,80018.27,0.0,0.9787,2e-05,2.66214]
[1778179823708,39.26,80018.27,0.0,0.9787,2e-05,2.66214]
[1778179823923,39.26,80018.27,0.0,0.9787,2e-05,2.66214]
[1778179824023,39.26,80019.08,0.0,0.97871,2e-05,2.6613]
[1778179824099,39.26,80019.08,0.0,0.97871,2e-05,2.6613]
[1778179824428,39.27,80031.21,0.0,0.97899,2e-05,2.63113]
[1778179825251,39.27,80031.21,0.0,0.97899,2e-05,2.63113]
[1778179825466,39.27,80031.21,0.0,0.97899,2e-05,2.63113]
[1778179825479,39.27,80031.21,0.0,0.97899,2e-05,2.63113]
[1778179825567,39.27,80024.28,0.0,0.97881,2e-05,2.65039]
[1778179827432,39.28,80026.85,0.0,0.97885,2e-05,2.64631]
[1778179829931,39.29,80027.84,0.0,0.97886,2e-05,2.64505]
[1778179829942,39.29,80027.84,0.0,0.97886,2e-05,2.64505]
[1778179830656,39.3,80034.9,0.0,0.97901,2e-05,2.62941]
[1778179832467,39.31,80026.86,0.0,0.97881,2e-05,2.64985]
[1778179833474,39.31,80024.74,0.0,0.97875,2e-05,2.65665]
[1778179835728,39.32,80023.13,0.0,0.97868,2e-05,2.6634]
[1778179836496,39.33,80025.47,0.0,0.97873,2e-05,2.6586]
[1778179839517,39.34,80022.86,0.0,0.97863,2e-05,2.66925]
[1778179841531,39.35,80019.43,0.0,0.97852,3e-05,2.68074]
[1778179842117,39.35,80019.43,0.0,0.97852,3e-05,2.68074]
[1778179842180,39.35,80019.43,0.0,0.97852,3e-05,2.68074]
[1778179842538,39.35,80014.0,0.0,0.97837,3e-05,2.69622]
[1778179847573,39.38,80019.3,0.0,0.97844,3e-05,2.68845]
[1778179848580,39.38,80023.84,0.0,0.97855,3e-05,2.67782]
[1778179852685,39.39,80023.57,0.0,0.9785,3e-05,2.68225]
[1778179852896,39.39,80023.57,0.0,0.9785,3e-05,2.68225]
[1778179853615,39.4,80031.55,0.0,0.97868,2e-05,2.66392]
[1778179857643,39.42,80032.85,0.0,0.97866,2e-05,2.66557]
[1778179860664,39.43,80035.77,0.0,0.9787,2e-05,2.66177]
[1778179861861,39.44,80033.85,0.0,0.97864,2e-05,2.66802]
[1778179862678,39.44,80030.6,0.0,0.97855,2e-05,2.67773]
[1778179868023,39.46,80030.48,0.0,0.9785,3e-05,2.68303]
[1778179868077,39.46,80030.48,0.0,0.9785,3e-05,2.68303]
[1778179868071,39.47,80026.13,0.0,0.97838,3e-05,2.69565]
[1778179868720,39.47,80019.32,0.0,0.97819,3e-05,2.71476]
[1778179869343,39.47,80019.32,0.0,0.97819,3e-05,2.71476]
[1778179871721,39.48,80019.19,0.0,0.97817,3e-05,2.71754]
[1778179872994,39.48,80019.15,0.0,0.97815,3e-05,2.71886]
[1778179877783,39.51,80024.59,0.0,0.97822,3e-05,2.71179]
[1778179878935,39.51,80024.59,0.0,0.97822,3e-05,2.71179]
[1778179879797,39.52,80027.97,0.0,0.97829,3e-05,2.70535]
[1778179880804,39.52,80021.9,0.0,0.97812,3e-05,2.72251]
[1778179882818,39.53,80020.32,0.0,0.97806,3e-05,2.72906]
[1778179884832,39.54,80018.11,0.0,0.97798,3e-05,2.73726]
[1778179885213,39.54,80018.11,0.0,0.97798,3e-05,2.73726]
[1778179885251,39.54,80018.11,0.0,0.97798,3e-05,2.73726]
[1778179890876,39.57,80015.98,0.0,0.97786,3e-05,2.74994]
[1778179891883,39.57,80011.14,0.0,0.97775,3e-05,2.76084]
[1778179892890,39.57,80014.92,0.0,0.97783,3e-05,2.75194]
[1778179894904,39.58,80012.72,0.0,0.97775,3e-05,2.76005]
[1778179896918,39.59,80015.12,0.0,0.97779,3e-05,2.75593]
[1778179898083,39.59,80015.12,0.0,0.97779,3e-05,2.75593]
[1778179898135,39.59,80014.23,0.0,0.97776,3e-05,2.75942]
[1778179899832,39.6,80012.85,0.0,0.97771,3e-05,2.76421]
[1778179900071,39.6,80012.85,0.0,0.97771,3e-05,2.76421]
[1778179900108,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900255,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900305,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900495,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900743,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900771,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900900,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179900934,39.6,80008.0,0.0,0.97758,3e-05,2.77823]
[1778179901792,39.61,80007.45,0.0,0.97755,3e-05,2.78079]
[1778179901953,39.61,80005.06,0.0,0.97748,3e-05,2.78825]
[1778179902960,39.61,80001.31,0.0,0.97737,3e-05,2.79937]
[1778179903193,39.61,80001.31,0.0,0.97737,3e-05,2.79937]
[1778179903381,39.61,80001.31,0.0,0.97737,3e-05,2.79937]
[1778179903945,39.61,80001.31,0.0,0.97737,3e-05,2.79937]
[1778179903959,39.61,80001.31,0.0,0.97737,3e-05,2.79937]
[1778179903967,39.62,80006.05,0.0,0.97749,3e-05,2.78773]
[1778179904243,39.62,80006.05,0.0,0.97749,3e-05,2.78773]
[1778179904370,39.62,80006.05,0.0,0.97749,3e-05,2.78773]
[1778179904407,39.62,80006.05,0.0,0.97749,3e-05,2.78773]
[1778179904739,39.62,80006.05,0.0,0.97749,3e-05,2.78773]
[1778179904974,39.62,80016.3,0.0,0.97774,3e-05,2.76149]
[1778179905981,39.63,80017.91,0.0,0.97777,3e-05,2.75833]
[1778179909002,39.64,80016.35,0.0,0.9777,3e-05,2.76581]
[1778179911016,39.65,80018.03,0.0,0.97772,3e-05,2.76356]
[1778179912152,39.65,80018.97,0.0,0.97773,3e-05,2.76217]
[1778179912177,39.65,80018.97,0.0,0.97773,3e-05,2.76217]
[1778179912275,39.65,80018.97,0.0,0.97773,3e-05,2.76217]
[1778179912305,39.65,80018.97,0.0,0.97773,3e-05,2.76217]
[1778179913086,39.65,80018.97,0.0,0.97773,3e-05,2.76217]
[1778179913103,39.65,80018.97,0.0,0.97773,3e-05,2.76217]
[1778179913030,39.65,80020.89,0.0,0.97777,3e-05,2.75819]
[1778179914037,39.66,80021.01,0.0,0.97777,3e-05,2.75899]
[1778179914892,39.66,80021.01,0.0,0.97777,3e-05,2.75899]
[1778179914928,39.66,80021.01,0.0,0.97777,3e-05,2.75899]
[1778179914994,39.66,80021.01,0.0,0.97777,3e-05,2.75899]
[1778179915044,39.66,80022.02,0.0,0.97778,3e-05,2.75743]
[1778179915177,39.66,80022.02,0.0,0.97778,3e-05,2.75743]
[1778179919072,39.68,80024.34,0.0,0.9778,3e-05,2.75575]
[1778179919159,39.68,80024.34,0.0,0.9778,3e-05,2.75575]
[1778179919474,39.68,80024.34,0.0,0.9778,3e-05,2.75575]
[1778179919708,39.68,80024.34,0.0,0.9778,3e-05,2.75575]
[1778179920125,39.68,80024.34,0.0,0.9778,3e-05,2.75575]
[1778179920133,39.68,80024.34,0.0,0.9778,3e-05,2.75575]
[1778179920079,39.68,80030.36,0.0,0.97794,3e-05,2.74098]
[1778179921488,39.69,80030.99,0.0,0.97795,3e-05,2.74045]
[1778179921578,39.69,80030.99,0.0,0.97795,3e-05,2.74045]
[1778179922093,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922302,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922351,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922565,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922646,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922666,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922730,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179922998,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179923119,39.69,80028.3,0.0,0.97787,3e-05,2.74869]
[1778179923157,39.69,80028.55,0.0,0.97786,3e-05,2.74919]
[1778179923346,39.69,80028.55,0.0,0.97786,3e-05,2.74919]
[1778179923598,39.69,80028.55,0.0,0.97786,3e-05,2.74919]
[1778179923745,39.69,80028.55,0.0,0.97786,3e-05,2.74919]
[1778179924011,39.69,80028.55,0.0,0.97786,3e-05,2.74919]
[1778179924107,39.7,80031.04,0.0,0.97791,3e-05,2.74377]
[1778179925333,39.7,80031.05,0.0,0.9779,3e-05,2.74488]
[1778179925502,39.7,80031.05,0.0,0.9779,3e-05,2.74488]
[1778179925537,39.7,80031.05,0.0,0.9779,3e-05,2.74488]
[1778179927365,39.71,80031.71,0.0,0.9779,3e-05,2.74545]
[1778179927399,39.71,80031.71,0.0,0.9779,3e-05,2.74545]
[1778179927747,39.71,80031.71,0.0,0.9779,3e-05,2.74545]
[1778179927760,39.71,80031.71,0.0,0.9779,3e-05,2.74545]
[1778179927850,39.71,80031.71,0.0,0.9779,3e-05,2.74545]
[1778179928135,39.71,80036.39,0.0,0.97801,3e-05,2.73429]
[1778179928333,39.71,80036.39,0.0,0.97801,3e-05,2.73429]
[1778179929145,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179929348,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179929563,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179929672,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179929816,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179929894,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179930023,39.72,80041.65,0.0,0.97813,3e-05,2.72164]
[1778179930149,39.72,80033.29,0.0,0.97791,3e-05,2.74477]
[1778179930352,39.72,80033.29,0.0,0.97791,3e-05,2.74477]
[1778179930493,39.72,80033.29,0.0,0.97791,3e-05,2.74477]
[1778179930681,39.72,80033.29,0.0,0.97791,3e-05,2.74477]
[1778179931106,39.72,80033.29,0.0,0.97791,3e-05,2.74477]
[1778179931156,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179931224,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179931405,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179931492,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179931764,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179931910,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179931930,39.73,80027.65,0.0,0.97775,3e-05,2.76083]
[1778179932261,39.73,80027.65,0.0,0.97774,3e-05,2.76196]
[1778179932879,39.73,80027.65,0.0,0.97774,3e-05,2.76196]
[1778179933070,39.73,80027.65,0.0,0.97774,3e-05,2.76196]
[1778179933134,39.73,80027.65,0.0,0.97774,3e-05,2.76196]
[1778179933140,39.73,80027.65,0.0,0.97774,3e-05,2.76196]
[1778179933151,39.74,80027.03,0.0,0.97771,3e-05,2.76471]
[1778179933421,39.74,80027.03,0.0,0.97771,3e-05,2.76471]
[1778179933674,39.74,80027.03,0.0,0.97771,3e-05,2.76471]
[1778179933747,39.74,80027.03,0.0,0.97771,3e-05,2.76471]
[1778179933790,39.74,80023.99,0.0,0.97762,3e-05,2.77387]
[1778179935850,39.74,80023.07,0.0,0.9776,3e-05,2.77631]
[1778179935889,39.74,80023.07,0.0,0.9776,3e-05,2.77631]
[1778179935967,39.74,80023.07,0.0,0.9776,3e-05,2.77631]
[1778179935986,39.74,80023.07,0.0,0.9776,3e-05,2.77631]
[1778179936034,39.75,80022.69,0.0,0.97757,3e-05,2.77949]
[1778179938254,39.75,80022.2,0.0,0.97755,3e-05,2.78187]
[1778179938693,39.75,80022.2,0.0,0.97755,3e-05,2.78187]
[1778179938735,39.75,80022.2,0.0,0.97755,3e-05,2.78187]
[1778179938803,39.75,80022.2,0.0,0.97755,3e-05,2.78187]
[1778179938833,39.75,80022.2,0.0,0.97755,3e-05,2.78187]
[1778179938836,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179939297,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179939331,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179939563,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179939631,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179939747,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179939867,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179940015,39.76,80025.83,0.0,0.97762,3e-05,2.77438]
[1778179940058,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179940268,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179940342,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179940390,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179940552,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179940602,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179940939,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179941004,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179941036,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179941155,39.76,80026.33,0.0,0.97762,3e-05,2.77414]
[1778179941073,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941198,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941303,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941344,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941409,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941453,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941690,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941963,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179941994,39.77,80027.7,0.0,0.97765,3e-05,2.7716]
[1778179942054,39.77,80024.99,0.0,0.97757,3e-05,2.77988]
[1778179942197,39.77,80024.99,0.0,0.97757,3e-05,2.77988]
[1778179942230,39.77,80024.99,0.0,0.97757,3e-05,2.77988]
[1778179943087,39.77,80024.99,0.0,0.97757,3e-05,2.77988]
[1778179943140,39.77,80024.99,0.0,0.97757,3e-05,2.77988]
[1778179943096,39.77,80022.58,0.0,0.9775,3e-05,2.78738]
[1778179943241,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179944253,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179944305,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179944792,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179944876,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179945017,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179945083,39.77,80023.96,0.0,0.97753,3e-05,2.7837]
[1778179945069,39.78,80023.21,0.0,0.97749,3e-05,2.78785]
[1778179945188,39.78,80023.21,0.0,0.97749,3e-05,2.78785]
[1778179948424,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179948537,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179948567,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179948619,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179948690,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179948717,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179948955,39.79,80025.02,0.0,0.97751,3e-05,2.78564]
[1778179949034,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949454,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949503,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949546,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949688,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949698,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949962,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179949989,39.8,80025.36,0.0,0.97751,3e-05,2.78561]
[1778179950057,39.8,80025.53,0.0,0.97751,3e-05,2.78603]
[1778179950468,39.8,80025.53,0.0,0.97751,3e-05,2.78603]
[1778179950516,39.8,80025.53,0.0,0.97751,3e-05,2.78603]
[1778179950992,39.8,80025.53,0.0,0.97751,3e-05,2.78603]
[1778179951002,39.8,80025.53,0.0,0.97751,3e-05,2.78603]
[1778179951086,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951513,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951584,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951634,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951722,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951764,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951833,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951895,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179951927,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179952001,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179952030,39.8,80031.64,0.0,0.97768,3e-05,2.7676]
[1778179952130,39.8,80039.39,0.0,0.97787,3e-05,2.74805]
[1778179952628,39.8,80039.39,0.0,0.97787,3e-05,2.74805]
[1778179952677,39.8,80039.39,0.0,0.97787,3e-05,2.74805]
[1778179952801,39.8,80039.39,0.0,0.97787,3e-05,2.74805]
[1778179952851,39.8,80039.39,0.0,0.97787,3e-05,2.74805]
[1778179953089,39.8,80039.39,0.0,0.97787,3e-05,2.74805]
[1778179953170,39.81,80042.94,0.0,0.97795,3e-05,2.73965]
[1778179953617,39.81,80042.94,0.0,0.97795,3e-05,2.73965]
[1778179953739,39.81,80042.94,0.0,0.97795,3e-05,2.73965]
[1778179953838,39.81,80044.02,0.0,0.97797,3e-05,2.73776]
[1778179955103,39.81,80044.02,0.0,0.97797,3e-05,2.73776]
[1778179955118,39.81,80044.02,0.0,0.97797,3e-05,2.73776]
[1778179955225,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179955620,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179955897,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179955937,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179955990,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179956044,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179956072,39.81,80043.65,0.0,0.97795,3e-05,2.73968]
[1778179956088,39.82,80043.89,0.0,0.97795,3e-05,2.73999]
[1778179956672,39.82,80043.89,0.0,0.97795,3e-05,2.73999]
[1778179956794,39.82,80043.89,0.0,0.97795,3e-05,2.73999]
[1778179956814,39.82,80043.89,0.0,0.97795,3e-05,2.73999]
[1778179957127,39.82,80043.89,0.0,0.97795,3e-05,2.73999]
[1778179956888,39.82,80044.11,0.0,0.97795,3e-05,2.74036]
[1778179957390,39.82,80044.11,0.0,0.97795,3e-05,2.74036]
[1778179957647,39.82,80044.11,0.0,0.97795,3e-05,2.74036]
[1778179957856,39.82,80044.11,0.0,0.97795,3e-05,2.74036]
[1778179957957,39.82,80044.11,0.0,0.97795,3e-05,2.74036]
[1778179958057,39.83,80040.84,0.0,0.97785,3e-05,2.74989]
[1778179958599,39.83,80040.84,0.0,0.97785,3e-05,2.74989]
[1778179958641,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959234,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959270,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959552,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959577,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959694,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959739,39.83,80037.43,0.0,0.97776,3e-05,2.7598]
[1778179959772,39.83,80036.96,0.0,0.97774,3e-05,2.76195]
[1778179960907,39.83,80036.96,0.0,0.97774,3e-05,2.76195]
[1778179961009,39.83,80036.96,0.0,0.97774,3e-05,2.76195]
[1778179961209,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179961370,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179961470,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179961689,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179961815,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179961860,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179961923,39.84,80037.59,0.0,0.97774,3e-05,2.76119]
[1778179962017,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179962216,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179962269,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179962396,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179962665,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179962819,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179963013,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179963133,39.84,80039.16,0.0,0.97778,3e-05,2.75795]
[1778179963114,39.84,80040.35,0.0,0.9778,3e-05,2.75572]
[1778179963774,39.84,80040.35,0.0,0.9778,3e-05,2.75572]
[1778179964021,39.84,80040.35,0.0,0.9778,3e-05,2.75572]
[1778179964119,39.84,80040.35,0.0,0.9778,3e-05,2.75572]
[1778179964116,39.84,80041.03,0.0,0.97781,3e-05,2.75484]
[1778179964227,39.84,80041.03,0.0,0.97781,3e-05,2.75484]
[1778179964469,39.84,80041.03,0.0,0.97781,3e-05,2.75484]
[1778179965247,39.85,80041.21,0.0,0.9778,3e-05,2.75528]
[1778179965298,39.85,80041.21,0.0,0.9778,3e-05,2.75528]
[1778179965497,39.85,80041.21,0.0,0.9778,3e-05,2.75528]
[1778179965566,39.85,80041.28,0.0,0.9778,3e-05,2.75601]
[1778179968416,39.86,80051.64,0.0,0.97803,3e-05,2.73153]
[1778179969423,39.86,80052.26,0.0,0.97804,3e-05,2.73085]
[1778179970875,39.86,80052.26,0.0,0.97804,3e-05,2.73085]
[1778179970993,39.86,80052.26,0.0,0.97804,3e-05,2.73085]
[1778179971075,39.86,80052.26,0.0,0.97804,3e-05,2.73085]
[1778179971081,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179971217,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179971246,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179971292,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179971343,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179971546,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179972099,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179972122,39.87,80056.8,0.0,0.97814,3e-05,2.71994]
[1778179972190,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179972312,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179972334,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179972783,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179972921,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179973013,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179973142,39.87,80060.01,0.0,0.97822,3e-05,2.71254]
[1778179973185,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179973236,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179973374,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179973422,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179973912,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179973981,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179974094,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179974143,39.88,80061.12,0.0,0.97823,3e-05,2.71062]
[1778179974185,39.88,80065.55,0.0,0.97834,2e-05,2.69976]
[1778179974682,39.88,80065.55,0.0,0.97834,2e-05,2.69976]
[1778179974885,39.88,80065.55,0.0,0.97834,2e-05,2.69976]
[1778179974929,39.88,80065.55,0.0,0.97834,2e-05,2.69976]
[1778179975015,39.88,80067.36,0.0,0.97838,2e-05,2.69572]
[1778179975764,39.88,80067.36,0.0,0.97838,2e-05,2.69572]
[1778179976013,39.88,80067.36,0.0,0.97838,2e-05,2.69572]
[1778179976040,39.88,80067.36,0.0,0.97838,2e-05,2.69572]
[1778179976103,39.88,80067.58,0.0,0.97838,2e-05,2.6958]
[1778179978193,39.88,80067.3,0.0,0.97836,2e-05,2.69717]
[1778179978365,39.89,80067.73,0.0,0.97837,2e-05,2.6967]
[1778179978414,39.89,80067.73,0.0,0.97837,2e-05,2.6967]
[1778179978486,39.89,80068.36,0.0,0.97838,2e-05,2.69572]
[1778179981152,39.89,80067.46,0.0,0.97835,2e-05,2.69869]
[1778179981593,39.89,80067.85,0.0,0.97835,2e-05,2.69831]
[1778179981601,39.89,80067.85,0.0,0.97835,2e-05,2.69831]
[1778179981735,39.89,80067.85,0.0,0.97835,2e-05,2.69831]
[1778179982087,39.89,80067.85,0.0,0.97835,2e-05,2.69831]
[1778179982189,39.9,80074.02,0.0,0.9785,2e-05,2.683]
[1778179982519,39.9,80068.1,0.0,0.97835,2e-05,2.6983]
[1778179983993,39.9,80068.1,0.0,0.97835,2e-05,2.6983]
[1778179984077,39.9,80068.1,0.0,0.97835,2e-05,2.6983]
[1778179984119,39.9,80068.1,0.0,0.97835,2e-05,2.6983]
[1778179984158,39.9,80068.1,0.0,0.97835,2e-05,2.6983]
[1778179984118,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179984217,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179984234,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179984328,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179984420,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179984511,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179985081,39.9,80058.97,0.0,0.97811,3e-05,2.7233]
[1778179985136,39.9,80057.43,0.0,0.97807,3e-05,2.72791]
[1778179985285,39.9,80057.43,0.0,0.97807,3e-05,2.72791]
[1778179985469,39.9,80057.43,0.0,0.97807,3e-05,2.72791]
[1778179985512,39.9,80057.43,0.0,0.97807,3e-05,2.72791]
[1778179985540,39.91,80058.37,0.0,0.97809,3e-05,2.72604]
[1778179986330,39.91,80058.37,0.0,0.97809,3e-05,2.72604]
[1778179986387,39.91,80058.37,0.0,0.97809,3e-05,2.72604]
[1778179987097,39.91,80058.37,0.0,0.97809,3e-05,2.72604]
[1778179987169,39.91,80058.37,0.0,0.97809,3e-05,2.72604]
[1778179987198,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987224,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987297,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987339,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987386,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987400,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987481,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987558,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987585,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987654,39.91,80059.68,0.0,0.97811,3e-05,2.72321]
[1778179987658,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988263,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988350,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988371,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988404,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988593,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988687,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988830,39.91,80060.1,0.0,0.97812,3e-05,2.72271]
[1778179988902,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179989254,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179989276,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179989607,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179989642,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179989709,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179990142,39.91,80061.47,0.0,0.97815,3e-05,2.71973]
[1778179990182,39.91,80063.26,0.0,0.97819,3e-05,2.71566]
[1778179990458,39.91,80063.26,0.0,0.97819,3e-05,2.71566]
[1778179990616,39.91,80063.26,0.0,0.97819,3e-05,2.71566]
[1778179990889,39.91,80063.26,0.0,0.97819,3e-05,2.71566]
[1778179991041,39.91,80063.26,0.0,0.97819,3e-05,2.71566]
[1778179991066,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179991294,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179991468,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179991586,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179991899,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179991961,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179992147,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179992199,39.92,80067.75,0.0,0.97829,2e-05,2.7046]
[1778179992162,39.92,80070.36,0.0,0.97835,2e-05,2.69846]
[1778179992270,39.92,80070.36,0.0,0.97835,2e-05,2.69846]
[1778179992319,39.92,80070.36,0.0,0.97835,2e-05,2.69846]
[1778179992511,39.92,80070.36,0.0,0.97835,2e-05,2.69846]
[1778179992625,39.92,80070.36,0.0,0.97835,2e-05,2.69846]
[1778179992721,39.92,80069.78,0.0,0.97833,2e-05,2.70058]
[1778179993331,39.92,80069.78,0.0,0.97833,2e-05,2.70058]
[1778179993511,39.92,80069.78,0.0,0.97833,2e-05,2.70058]
[1778179993689,39.92,80069.78,0.0,0.97833,2e-05,2.70058]
[1778179993807,39.92,80069.78,0.0,0.97833,2e-05,2.70058]
[1778179994169,39.92,80069.78,0.0,0.97833,2e-05,2.70058]
[1778179993883,39.92,80070.57,0.0,0.97835,2e-05,2.69915]
[1778179994509,39.92,80070.57,0.0,0.97835,2e-05,2.69915]
[1778179994554,39.92,80070.57,0.0,0.97835,2e-05,2.69915]
[1778179994603,39.93,80070.71,0.0,0.97834,2e-05,2.69941]
[1778179995263,39.93,80070.71,0.0,0.97834,2e-05,2.69941]
[1778179995388,39.93,80070.71,0.0,0.97834,2e-05,2.69941]
[1778179995611,39.93,80070.71,0.0,0.97834,2e-05,2.69941]
[1778179995697,39.93,80068.41,0.0,0.97828,2e-05,2.70598]
[1778179996465,39.93,80068.41,0.0,0.97828,2e-05,2.70598]
[1778179996612,39.93,80068.41,0.0,0.97828,2e-05,2.70598]
[1778179996802,39.93,80068.41,0.0,0.97828,2e-05,2.70598]
[1778179996897,39.93,80068.41,0.0,0.97828,2e-05,2.70598]
[1778179997125,39.93,80068.41,0.0,0.97828,2e-05,2.70598]
[1778179997169,39.93,80063.02,0.0,0.97814,3e-05,2.72092]
[1778179997624,39.93,80059.5,0.0,0.97804,3e-05,2.73101]
[1778180000585,39.94,80058.62,0.0,0.978,3e-05,2.7351]
[1778180000607,39.94,80058.62,0.0,0.978,3e-05,2.7351]
[1778180001038,39.94,80058.62,0.0,0.978,3e-05,2.7351]
[1778180001181,39.94,80058.62,0.0,0.978,3e-05,2.7351]
[1778180001069,39.94,80055.01,0.0,0.9779,3e-05,2.74544]
[1778180002102,39.95,80048.7,0.0,0.97773,3e-05,2.76288]
[1778180002659,39.95,80050.83,0.0,0.97778,3e-05,2.75832]
[1778180003666,39.95,80052.88,0.0,0.97782,3e-05,2.75398]
[1778180005263,39.96,80052.2,0.0,0.97779,3e-05,2.75683]
[1778180005315,39.96,80052.2,0.0,0.97779,3e-05,2.75683]
[1778180005680,39.96,80051.22,0.0,0.97776,3e-05,2.76046]
[1778180008222,39.97,80051.85,0.0,0.97776,3e-05,2.75984]
[1778180008230,39.97,80051.85,0.0,0.97776,3e-05,2.75984]
[1778180008912,39.97,80051.86,0.0,0.97775,3e-05,2.76066]
[1778180009164,39.97,80051.86,0.0,0.97775,3e-05,2.76066]
[1778180008937,39.97,80052.65,0.0,0.97777,3e-05,2.75943]
[1778180009481,39.97,80052.65,0.0,0.97777,3e-05,2.75943]
[1778180010020,39.97,80052.65,0.0,0.97777,3e-05,2.75943]
[1778180010047,39.98,80070.92,0.0,0.97822,2e-05,2.71257]
[1778180010323,39.98,80070.92,0.0,0.97822,2e-05,2.71257]
[1778180010353,39.98,80070.92,0.0,0.97822,2e-05,2.71257]
[1778180010440,39.98,80070.92,0.0,0.97822,2e-05,2.71257]
[1778180010479,39.98,80070.92,0.0,0.97822,2e-05,2.71257]
[1778180010715,39.98,80069.92,0.0,0.97819,3e-05,2.71609]
[1778180013100,39.98,80070.28,0.0,0.97821,2e-05,2.713]
[1778180013125,39.98,80070.28,0.0,0.97821,2e-05,2.713]
[1778180013203,39.99,80071.39,0.0,0.97823,2e-05,2.71104]
[1778180015126,39.99,80070.88,0.0,0.97821,2e-05,2.71327]
[1778180015143,39.99,80070.88,0.0,0.97821,2e-05,2.71327]
[1778180015191,39.99,80070.88,0.0,0.9782,2e-05,2.71419]
[1778180016506,40.0,80070.76,0.0,0.97819,3e-05,2.7154]
[1778180016547,40.0,80070.76,0.0,0.97819,3e-05,2.7154]
[1778180016591,40.0,80070.76,0.0,0.97819,3e-05,2.7154]
[1778180016708,40.0,80070.76,0.0,0.97819,3e-05,2.7154]
[1778180016747,40.0,80070.76,0.0,0.97819,3e-05,2.7154]
[1778180016757,40.0,80068.51,0.0,0.97812,3e-05,2.72215]
[1778180017516,40.0,80068.51,0.0,0.97812,3e-05,2.72215]
[1778180017650,40.0,80068.51,0.0,0.97812,3e-05,2.72215]
[1778180017680,40.0,80068.51,0.0,0.97812,3e-05,2.72215]
[1778180017764,40.0,80064.78,0.0,0.97802,3e-05,2.73275]
[1778180022103,40.01,80065.54,0.0,0.97801,3e-05,2.73338]
[1778180022162,40.01,80065.54,0.0,0.97801,3e-05,2.73338]
[1778180022189,40.01,80065.54,0.0,0.97801,3e-05,2.73338]
[1778180022224,40.01,80065.54,0.0,0.97801,3e-05,2.73338]
[1778180022305,40.01,80066.64,0.0,0.97803,3e-05,2.73138]
[1778180022344,40.01,80066.64,0.0,0.97803,3e-05,2.73138]
[1778180022462,40.01,80066.64,0.0,0.97803,3e-05,2.73138]
[1778180022778,40.01,80066.64,0.0,0.97803,3e-05,2.73138]
[1778180022802,40.02,80067.24,0.0,0.97804,3e-05,2.73069]
[1778180023322,40.02,80067.24,0.0,0.97804,3e-05,2.73069]
[1778180023493,40.02,80067.24,0.0,0.97804,3e-05,2.73069]
[1778180023661,40.02,80067.24,0.0,0.97804,3e-05,2.73069]
[1778180024186,40.02,80067.24,0.0,0.97804,3e-05,2.73069]
[1778180024439,40.02,80067.54,0.0,0.97804,3e-05,2.73078]
[1778180024473,40.02,80067.54,0.0,0.97804,3e-05,2.73078]
[1778180024601,40.02,80067.54,0.0,0.97804,3e-05,2.73078]
[1778180024872,40.02,80067.54,0.0,0.97804,3e-05,2.73078]
[1778180025038,40.02,80067.54,0.0,0.97804,3e-05,2.73078]
[1778180025153,40.02,80067.54,0.0,0.97804,3e-05,2.73078]
[1778180025248,40.02,80071.27,0.0,0.97812,3e-05,2.72195]
[1778180025265,40.02,80071.27,0.0,0.97812,3e-05,2.72195]
[1778180025591,40.02,80071.27,0.0,0.97812,3e-05,2.72195]
[1778180025823,40.03,80076.53,0.0,0.97825,2e-05,2.70919]
[1778180026830,40.03,80080.89,0.0,0.97835,2e-05,2.69882]
[1778180027441,40.03,80080.89,0.0,0.97835,2e-05,2.69882]
[1778180027837,40.03,80082.66,0.0,0.97838,2e-05,2.69518]
[1778180029449,40.04,80082.5,0.0,0.97837,2e-05,2.69617]
[1778180029481,40.04,80082.5,0.0,0.97837,2e-05,2.69617]
[1778180029857,40.04,80082.5,0.0,0.97837,2e-05,2.69617]
[1778180029886,40.04,80082.5,0.0,0.97837,2e-05,2.69617]
[1778180029932,40.04,80082.75,0.0,0.97837,2e-05,2.69611]
[1778180032732,40.04,80083.29,0.0,0.97838,2e-05,2.69588]
[1778180033083,40.04,80083.29,0.0,0.97838,2e-05,2.69588]
[1778180033161,40.04,80083.29,0.0,0.97838,2e-05,2.69588]
[1778180033263,40.05,80085.56,0.0,0.97843,2e-05,2.69062]
[1778180033653,40.05,80085.56,0.0,0.97843,2e-05,2.69062]
[1778180033880,40.05,80089.23,0.0,0.97851,2e-05,2.68177]
[1778180035024,40.05,80089.23,0.0,0.97851,2e-05,2.68177]
[1778180035074,40.05,80089.23,0.0,0.97851,2e-05,2.68177]
[1778180035173,40.05,80089.23,0.0,0.97851,2e-05,2.68177]
[1778180035181,40.05,80089.23,0.0,0.97851,2e-05,2.68177]
[1778180035246,40.05,80090.22,0.0,0.97853,2e-05,2.67984]
[1778180038635,40.06,80088.99,0.0,0.97848,2e-05,2.6848]
[1778180038755,40.06,80088.99,0.0,0.97848,2e-05,2.6848]
[1778180038788,40.06,80088.99,0.0,0.97848,2e-05,2.6848]
[1778180038915,40.06,80088.67,0.0,0.97847,2e-05,2.68621]
[1778180043391,40.07,80087.52,0.0,0.97842,2e-05,2.6915]
[1778180043478,40.07,80087.52,0.0,0.97842,2e-05,2.6915]
[1778180043586,40.07,80087.52,0.0,0.97842,2e-05,2.6915]
[1778180043816,40.07,80087.52,0.0,0.97842,2e-05,2.6915]
[1778180043857,40.07,80087.52,0.0,0.97842,2e-05,2.6915]
[1778180044240,40.07,80087.52,0.0,0.97842,2e-05,2.6915]
[1778180043950,40.07,80085.81,0.0,0.97837,2e-05,2.69648]
[1778180044354,40.07,80085.81,0.0,0.97837,2e-05,2.69648]
[1778180044384,40.07,80085.81,0.0,0.97837,2e-05,2.69648]
[1778180044517,40.07,80085.81,0.0,0.97837,2e-05,2.69648]
[1778180044566,40.07,80085.81,0.0,0.97837,2e-05,2.69648]
[1778180045268,40.07,80085.81,0.0,0.97837,2e-05,2.69648]
[1778180045277,40.07,80085.12,0.0,0.97835,2e-05,2.69882]
[1778180045293,40.07,80085.12,0.0,0.97835,2e-05,2.69882]
[1778180045964,40.07,80086.37,0.0,0.97837,2e-05,2.69617]
[1778180046356,40.07,80086.37,0.0,0.97837,2e-05,2.69617]
[1778180046455,40.07,80086.37,0.0,0.97837,2e-05,2.69617]
[1778180046498,40.07,80086.37,0.0,0.97837,2e-05,2.69617]
[1778180046971,40.08,80087.68,0.0,0.9784,2e-05,2.69336]
[1778180049042,40.08,80087.77,0.0,0.9784,2e-05,2.6937]
[1778180049104,40.08,80087.77,0.0,0.9784,2e-05,2.6937]
[1778180049154,40.08,80087.77,0.0,0.9784,2e-05,2.6937]
[1778180049204,40.08,80088.26,0.0,0.9784,2e-05,2.69301]
[1778180050555,40.08,80088.14,0.0,0.9784,2e-05,2.69389]
[1778180050702,40.08,80088.14,0.0,0.9784,2e-05,2.69389]
[1778180051202,40.08,80088.14,0.0,0.9784,2e-05,2.69389]
[1778180051211,40.08,80088.14,0.0,0.9784,2e-05,2.69389]
[1778180051273,40.08,80088.14,0.0,0.9784,2e-05,2.69389]
[1778180051259,40.08,80088.3,0.0,0.97839,2e-05,2.69405]
[1778180051596,40.08,80088.3,0.0,0.97839,2e-05,2.69405]
[1778180051618,40.08,80088.3,0.0,0.97839,2e-05,2.69405]
[1778180052009,40.09,80087.2,0.0,0.97836,2e-05,2.69745]
[1778180052493,40.09,80087.2,0.0,0.97836,2e-05,2.69745]
[1778180052598,40.09,80087.2,0.0,0.97836,2e-05,2.69745]
[1778180052629,40.09,80087.2,0.0,0.97836,2e-05,2.69745]
[1778180052939,40.09,80087.2,0.0,0.97836,2e-05,2.69745]
[1778180052987,40.09,80087.2,0.0,0.97836,2e-05,2.69745]
[1778180053015,40.09,80088.16,0.0,0.97838,2e-05,2.69554]
[1778180053926,40.09,80088.16,0.0,0.97838,2e-05,2.69554]
[1778180054048,40.09,80088.16,0.0,0.97838,2e-05,2.69554]
[1778180054078,40.09,80088.16,0.0,0.97838,2e-05,2.69554]
[1778180057914,40.1,80088.92,0.0,0.97838,2e-05,2.69584]
[1778180057976,40.1,80088.92,0.0,0.97838,2e-05,2.69584]
[1778180057994,40.1,80088.92,0.0,0.97838,2e-05,2.69584]
[1778180058025,40.1,80088.92,0.0,0.97838,2e-05,2.69584]
[1778180058128,40.1,80088.92,0.0,0.97838,2e-05,2.69584]
[1778180058174,40.1,80088.92,0.0,0.97838,2e-05,2.69584]
[1778180058224,40.1,80090.7,0.0,0.97842,2e-05,2.69182]
[1778180060899,40.1,80092.88,0.0,0.97846,2e-05,2.68737]
[1778180061109,40.1,80092.88,0.0,0.97846,2e-05,2.68737]
[1778180061143,40.1,80092.88,0.0,0.97846,2e-05,2.68737]
[1778180061200,40.1,80092.78,0.0,0.97845,2e-05,2.6882]
[1778180063094,40.1,80092.15,0.0,0.97844,2e-05,2.68936]
[1778180063150,40.1,80092.15,0.0,0.97844,2e-05,2.68936]
[1778180063199,40.1,80092.15,0.0,0.97844,2e-05,2.68891]
[1778180065164,40.1,80092.07,0.0,0.97845,2e-05,2.68866]
[1778180065185,40.1,80092.07,0.0,0.97845,2e-05,2.68866]
[1778180065230,40.1,80092.41,0.0,0.97846,2e-05,2.68733]
[1778180071141,40.08,80091.15,0.0,0.97849,2e-05,2.68388]
[1778180072275,40.08,80091.15,0.0,0.97849,2e-05,2.68388]
[1778180072350,40.08,80092.7,0.0,0.97853,2e-05,2.67922]
[1778180072419,40.08,80092.7,0.0,0.97853,2e-05,2.67922]
[1778180073077,40.08,80092.7,0.0,0.97853,2e-05,2.67922]
[1778180073285,40.08,80092.7,0.0,0.97853,2e-05,2.67922]
[1778180073203,40.08,80095.04,0.0,0.97859,2e-05,2.67255]
[1778180074169,40.08,80095.18,0.0,0.9786,2e-05,2.67153]
[1778180074981,40.08,80095.18,0.0,0.9786,2e-05,2.67153]
[1778180075163,40.08,80095.18,0.0,0.9786,2e-05,2.67153]
[1778180075176,40.07,80095.22,0.0,0.97861,2e-05,2.67077]
[1778180075886,40.07,80095.22,0.0,0.97861,2e-05,2.67077]
[1778180076017,40.07,80095.22,0.0,0.97861,2e-05,2.67077]
[1778180076110,40.07,80095.22,0.0,0.97861,2e-05,2.67077]
[1778180076183,40.07,80100.1,0.0,0.97874,2e-05,2.65765]
[1778180076397,40.07,80100.1,0.0,0.97874,2e-05,2.65765]
[1778180076512,40.07,80100.1,0.0,0.97874,2e-05,2.65765]
[1778180076887,40.07,80100.1,0.0,0.97874,2e-05,2.65765]
[1778180077014,40.07,80100.1,0.0,0.97874,2e-05,2.65765]
[1778180077181,40.07,80100.1,0.0,0.97874,2e-05,2.65765]
[1778180077190,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180077386,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180077515,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180077548,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180077718,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180077904,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180078087,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180078127,40.07,80100.68,0.0,0.97876,2e-05,2.65553]
[1778180078197,40.07,80097.59,0.0,0.97869,2e-05,2.66278]
[1778180079766,40.06,80096.34,0.0,0.97866,2e-05,2.66532]
[1778180080822,40.06,80095.27,0.0,0.97864,2e-05,2.6674]
[1778180080919,40.06,80095.27,0.0,0.97864,2e-05,2.6674]
[1778180080937,40.06,80095.27,0.0,0.97864,2e-05,2.6674]
[1778180081218,40.06,80096.85,0.0,0.97869,2e-05,2.6627]
[1778180081841,40.06,80096.85,0.0,0.97869,2e-05,2.6627]
[1778180081959,40.06,80096.85,0.0,0.97869,2e-05,2.6627]
[1778180082000,40.06,80096.85,0.0,0.97869,2e-05,2.6627]
[1778180082225,40.06,80096.93,0.0,0.9787,2e-05,2.66185]
[1778180083136,40.06,80096.93,0.0,0.9787,2e-05,2.66185]
[1778180083271,40.06,80096.93,0.0,0.9787,2e-05,2.66185]
[1778180083298,40.06,80096.93,0.0,0.9787,2e-05,2.66185]
[1778180083500,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180083729,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180084019,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180084142,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180084196,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180084274,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180084313,40.06,80096.2,0.0,0.97868,2e-05,2.66306]
[1778180084239,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180084372,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180084422,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180084510,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180084742,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180085020,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180085204,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180085234,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180085267,40.05,80095.8,0.0,0.97868,2e-05,2.66344]
[1778180085323,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180085444,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180085450,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180085744,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180085760,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180085867,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180086143,40.05,80098.77,0.0,0.97876,2e-05,2.65521]
[1778180086256,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180086523,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180086582,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180086618,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180086770,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180086847,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180087142,40.05,80102.63,0.0,0.97886,2e-05,2.64474]
[1778180087263,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180087447,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180087595,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180087632,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180087761,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180087838,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180088182,40.05,80111.41,0.0,0.97908,2e-05,2.62187]
[1778180088270,40.04,80113.38,0.0,0.97913,2e-05,2.61629]
[1778180088381,40.04,80113.38,0.0,0.97913,2e-05,2.61629]
[1778180088468,40.04,80113.38,0.0,0.97913,2e-05,2.61629]
[1778180088539,40.04,80113.38,0.0,0.97913,2e-05,2.61629]
[1778180089296,40.04,80112.67,0.0,0.97912,2e-05,2.6175]
[1778180090262,40.04,80112.67,0.0,0.97912,2e-05,2.6175]
[1778180090321,40.04,80112.67,0.0,0.97912,2e-05,2.6175]
[1778180090328,40.04,80113.19,0.0,0.97914,2e-05,2.61562]
[1778180091279,40.04,80113.19,0.0,0.97914,2e-05,2.61562]
[1778180092552,40.03,80116.33,0.0,0.97922,2e-05,2.60659]
[1778180092590,40.03,80116.33,0.0,0.97922,2e-05,2.60659]
[1778180093145,40.03,80116.33,0.0,0.97922,2e-05,2.60659]
[1778180093300,40.03,80116.33,0.0,0.97922,2e-05,2.60659]
[1778180093324,40.03,80117.31,0.0,0.97925,2e-05,2.60358]
[1778180095213,40.03,80117.51,0.0,0.97926,2e-05,2.60254]
[1778180095338,40.03,80117.55,0.0,0.97927,2e-05,2.6019]
[1778180095489,40.03,80117.55,0.0,0.97927,2e-05,2.6019]
[1778180095530,40.03,80117.55,0.0,0.97927,2e-05,2.6019]
[1778180095657,40.03,80117.55,0.0,0.97927,2e-05,2.6019]
[1778180096137,40.03,80117.55,0.0,0.97927,2e-05,2.6019]
[1778180096345,40.03,80118.29,0.0,0.97929,2e-05,2.59951]
[1778180101027,40.02,80117.44,0.0,0.97929,2e-05,2.59952]
[1778180101425,40.02,80117.89,0.0,0.97931,2e-05,2.59787]
[1778180102067,40.02,80117.89,0.0,0.97931,2e-05,2.59787]
[1778180102264,40.02,80117.89,0.0,0.97931,2e-05,2.59787]
[1778180102387,40.01,80123.73,0.0,0.97945,2e-05,2.58273]
[1778180102440,40.01,80123.73,0.0,0.97945,2e-05,2.58273]
[1778180103524,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180103580,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180103612,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180103858,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180104075,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180104128,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180104149,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180104172,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180104260,40.01,80126.53,0.0,0.97952,2e-05,2.57523]
[1778180104401,40.01,80127.96,0.0,0.97956,2e-05,2.57117]
[1778180104453,40.01,80127.96,0.0,0.97956,2e-05,2.57117]
[1778180105144,40.01,80127.96,0.0,0.97956,2e-05,2.57117]
[1778180105216,40.01,80127.96,0.0,0.97956,2e-05,2.57117]
[1778180105529,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180105826,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180106095,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180106485,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180106541,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180106579,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180106664,40.01,80128.94,0.0,0.97959,2e-05,2.56778]
[1778180106675,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180107694,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180107825,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180107854,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180107903,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180107981,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180108090,40.01,80128.19,0.0,0.97958,2e-05,2.56918]
[1778180108182,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180108833,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180108930,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180108956,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180109118,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180109195,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180109367,40.0,80127.88,0.0,0.97958,2e-05,2.56948]
[1778180109237,40.0,80128.67,0.0,0.9796,2e-05,2.56705]
[1778180109545,40.0,80128.67,0.0,0.9796,2e-05,2.56705]
[1778180109705,40.0,80128.67,0.0,0.9796,2e-05,2.56705]
[1778180109793,40.0,80128.67,0.0,0.9796,2e-05,2.56705]
[1778180110296,40.0,80128.67,0.0,0.9796,2e-05,2.56705]
[1778180110383,40.0,80128.67,0.0,0.9796,2e-05,2.56705]
[1778180110400,40.0,80133.09,0.0,0.97971,2e-05,2.55561]
[1778180110609,40.0,80133.09,0.0,0.97971,2e-05,2.55561]
[1778180110723,40.0,80133.09,0.0,0.97971,2e-05,2.55561]
[1778180110801,40.0,80133.09,0.0,0.97971,2e-05,2.55561]
[1778180110820,40.0,80137.53,0.0,0.97982,2e-05,2.54419]
[1778180111450,40.0,80144.48,0.0,0.97998,2e-05,2.52665]
[1778180112533,40.0,80144.48,0.0,0.97998,2e-05,2.52665]
[1778180112898,40.0,80144.48,0.0,0.97998,2e-05,2.52665]
[1778180112995,40.0,80144.48,0.0,0.97998,2e-05,2.52665]
[1778180112997,40.0,80144.48,0.0,0.97998,2e-05,2.52665]
[1778180113092,40.0,80144.15,0.0,0.97998,2e-05,2.52707]
[1778180115328,39.99,80141.51,0.0,0.97992,2e-05,2.53317]
[1778180115333,39.99,80141.51,0.0,0.97992,2e-05,2.53317]
[1778180115546,39.99,80142.39,0.0,0.97994,2e-05,2.53061]
[1778180115647,39.99,80142.56,0.0,0.97995,2e-05,2.5298]
[1778180120513,39.98,80136.43,0.0,0.97983,2e-05,2.54297]
[1778180122352,39.98,80136.43,0.0,0.97983,2e-05,2.54297]
[1778180122372,39.98,80135.83,0.0,0.97982,2e-05,2.54405]
[1778180124541,39.98,80139.47,0.0,0.97991,2e-05,2.53454]
[1778180129269,39.98,80141.1,0.0,0.97995,2e-05,2.52985]
[1778180129387,39.98,80141.1,0.0,0.97995,2e-05,2.52985]
[1778180129370,39.98,80144.22,0.0,0.98003,2e-05,2.52181]
[1778180130298,39.98,80144.22,0.0,0.98003,2e-05,2.52181]
[1778180134608,39.97,80144.53,0.0,0.98007,2e-05,2.51636]
[1778180135356,39.97,80144.53,0.0,0.98007,2e-05,2.51636]
[1778180140715,39.96,80176.31,0.0,0.98082,2e-05,2.43739]
[1778180141681,39.96,80204.51,0.0,0.98144,2e-05,2.37034]
[1778180143329,39.96,80204.51,0.0,0.98144,2e-05,2.37034]
[1778180143344,39.96,80202.86,0.0,0.98141,2e-05,2.37393]
[1778180143690,39.96,80219.52,0.0,0.98177,2e-05,2.33514]
[1778180144697,39.96,80222.78,0.0,0.98184,2e-05,2.32753]
[1778180145704,39.96,80219.78,0.0,0.98178,2e-05,2.33445]
[1778180146711,39.96,80215.52,0.0,0.98168,2e-05,2.34433]
[1778180147721,39.96,80219.06,0.0,0.98176,2e-05,2.33611]
[1778180148729,39.96,80235.41,0.0,0.98211,2e-05,2.29849]
[1778180149736,39.96,80246.64,0.0,0.98235,2e-05,2.27293]
[1778180150742,39.96,80243.28,0.0,0.98227,2e-05,2.2806]
[1778180151749,39.96,80239.44,0.0,0.98219,2e-05,2.28943]
[1778180153101,39.96,80239.44,0.0,0.98219,2e-05,2.28943]
[1778180153129,39.96,80238.77,0.0,0.98218,2e-05,2.29111]
[1778180154770,39.96,80235.06,0.0,0.9821,2e-05,2.29964]
[1778180155777,39.96,80230.35,0.0,0.982,2e-05,2.31048]
[1778180157329,39.96,80230.35,0.0,0.982,2e-05,2.31048]
[1778180157399,39.96,80228.84,0.0,0.98197,2e-05,2.31403]
[1778180158100,39.96,80228.84,0.0,0.98197,2e-05,2.31403]
[1778180158181,39.96,80226.78,0.0,0.98192,2e-05,2.31878]
[1778180160777,39.96,80229.15,0.0,0.98197,2e-05,2.31335]
[1778180160875,39.96,80231.31,0.0,0.98202,2e-05,2.30843]
[1778180164840,39.96,80225.35,0.0,0.98189,2e-05,2.32223]
[1778180165848,39.96,80219.64,0.0,0.98177,2e-05,2.33542]
[1778180166854,39.96,80213.27,0.0,0.98163,2e-05,2.35018]
[1778180169875,39.96,80225.0,0.0,0.98188,2e-05,2.32291]
[1778180170883,39.96,80227.53,0.0,0.98194,2e-05,2.31709]
[1778180173252,39.96,80224.38,0.0,0.98187,2e-05,2.32436]
[1778180173318,39.96,80224.38,0.0,0.98187,2e-05,2.32436]
[1778180173475,39.96,80226.1,0.0,0.98191,2e-05,2.3204]
[1778180176928,39.96,80237.54,0.0,0.98215,2e-05,2.29424]
[1778180177935,39.96,80241.42,0.0,0.98223,2e-05,2.28546]
[1778180179952,39.96,80248.56,0.0,0.98238,2e-05,2.26941]
[1778180180959,39.96,80253.01,0.0,0.98247,2e-05,2.25945]
[1778180183339,39.96,80252.39,0.0,0.98246,2e-05,2.26097]
[1778180183398,39.96,80252.39,0.0,0.98246,2e-05,2.26097]
[1778180183486,39.96,80254.39,0.0,0.98249,2e-05,2.25679]
[1778180184367,39.96,80254.39,0.0,0.98249,2e-05,2.25679]
[1778180184375,39.96,80254.39,0.0,0.98249,2e-05,2.25679]
[1778180185994,39.97,80265.61,0.0,0.98272,2e-05,2.23265]
[1778180187006,39.97,80262.24,0.0,0.98265,2e-05,2.24035]
[1778180189020,39.97,80255.65,0.0,0.98251,2e-05,2.25543]
[1778180190725,39.97,80254.63,0.0,0.98248,2e-05,2.25784]
[1778180190841,39.97,80254.63,0.0,0.98248,2e-05,2.25784]
[1778180191029,39.97,80254.63,0.0,0.98248,2e-05,2.25784]
[1778180191041,39.97,80254.63,0.0,0.98248,2e-05,2.25784]
[1778180191145,39.97,80253.74,0.0,0.98249,2e-05,2.25722]
[1778180193048,39.97,80246.42,0.0,0.98233,2e-05,2.27398]
[1778180194055,39.97,80244.91,0.0,0.9823,2e-05,2.27749]
[1778180195334,39.97,80244.91,0.0,0.9823,2e-05,2.27749]
[1778180195409,39.97,80248.55,0.0,0.98237,2e-05,2.26932]
[1778180199066,39.97,80248.94,0.0,0.98238,2e-05,2.26871]
[1778180199090,39.97,80249.74,0.0,0.9824,2e-05,2.26699]
[1778180200097,39.97,80246.36,0.0,0.98232,2e-05,2.27474]
[1778180204857,39.98,80245.58,0.0,0.9823,2e-05,2.27682]
[1778180204926,39.98,80245.58,0.0,0.9823,2e-05,2.27682]
[1778180206139,39.98,80253.03,0.0,0.98246,2e-05,2.26013]
[1778180208153,39.98,80253.49,0.0,0.98247,2e-05,2.25932]
[1778180209303,39.98,80253.49,0.0,0.98247,2e-05,2.25932]
[1778180209423,39.98,80253.49,0.0,0.98247,2e-05,2.25932]
[1778180209524,39.98,80252.51,0.0,0.98244,2e-05,2.26163]
[1778180211257,39.98,80252.73,0.0,0.98245,2e-05,2.26124]
[1778180211328,39.98,80252.73,0.0,0.98245,2e-05,2.26124]
[1778180216210,39.98,80265.38,0.0,0.9827,2e-05,2.23351]
[1778180217217,39.98,80269.91,0.0,0.98279,2e-05,2.22357]
[1778180218781,39.98,80270.29,0.0,0.9828,2e-05,2.22289]
[1778180218916,39.98,80270.29,0.0,0.9828,2e-05,2.22289]
[1778180219410,39.98,80270.29,0.0,0.9828,2e-05,2.22289]
[1778180219420,39.98,80270.29,0.0,0.9828,2e-05,2.22289]
[1778180219511,39.98,80270.96,0.0,0.98281,2e-05,2.22157]
[1778180222252,39.99,80277.53,0.0,0.98294,2e-05,2.20752]
[1778180224266,39.99,80271.92,0.0,0.98282,2e-05,2.22037]
[1778180225241,39.99,80271.92,0.0,0.98282,2e-05,2.22037]
[1778180225249,39.99,80271.92,0.0,0.98282,2e-05,2.22037]
[1778180225340,39.99,80270.01,0.0,0.98278,2e-05,2.22479]
[1778180225719,39.99,80270.01,0.0,0.98278,2e-05,2.22479]
[1778180225842,39.99,80270.01,0.0,0.98278,2e-05,2.22479]
[1778180231317,39.99,80270.31,0.0,0.98278,2e-05,2.22504]
[1778180233151,39.99,80270.11,0.0,0.98278,2e-05,2.22561]
[1778180233271,39.99,80270.11,0.0,0.98278,2e-05,2.22561]
[1778180233331,39.99,80271.22,0.0,0.9828,2e-05,2.22326]
[1778180233739,39.99,80271.22,0.0,0.9828,2e-05,2.22326]
[1778180233749,39.99,80271.22,0.0,0.9828,2e-05,2.22326]
[1778180238366,39.99,80274.5,0.0,0.98286,2e-05,2.21658]
[1778180239801,40.0,80274.74,0.0,0.98286,2e-05,2.21618]
[1778180239921,40.0,80274.74,0.0,0.98286,2e-05,2.21618]
[1778180240257,40.0,80274.74,0.0,0.98286,2e-05,2.21618]
[1778180240417,40.0,80274.74,0.0,0.98286,2e-05,2.21618]
[1778180240449,40.0,80273.83,0.0,0.98284,2e-05,2.21833]
[1778180246422,40.0,80276.05,0.0,0.98287,2e-05,2.21528]
[1778180250346,40.01,80276.61,0.0,0.98288,2e-05,2.21442]
[1778180250450,40.01,80276.41,0.0,0.98287,2e-05,2.21499]
[1778180254510,40.01,80276.61,0.0,0.98289,2e-05,2.21222]
[1778180255342,40.01,80276.43,0.0,0.98289,2e-05,2.21275]
[1778180257499,40.01,80272.73,0.0,0.98281,2e-05,2.22133]
[1778180259824,40.01,80273.22,0.0,0.98282,2e-05,2.22045]
[1778180260346,40.01,80273.22,0.0,0.98282,2e-05,2.22045]
[1778180262539,40.01,80251.66,0.0,0.98237,2e-05,2.26909]
[1778180263546,40.01,80246.04,0.0,0.98225,2e-05,2.28184]
[1778180264553,40.01,80241.17,0.0,0.98215,2e-05,2.29292]
[1778180264711,40.01,80241.17,0.0,0.98215,2e-05,2.29292]
[1778180265560,40.01,80238.87,0.0,0.9821,2e-05,2.29818]
[1778180267574,40.01,80232.45,0.0,0.98197,2e-05,2.31288]
[1778180273102,40.01,80230.33,0.0,0.98192,2e-05,2.31767]
[1778180273144,40.01,80227.52,0.0,0.98186,2e-05,2.32408]
[1778180274900,40.01,80226.35,0.0,0.98184,2e-05,2.32678]
[1778180274916,40.01,80227.03,0.0,0.98185,2e-05,2.32517]
[1778180280666,40.01,80224.72,0.0,0.98181,2e-05,2.3303]
[1778180284695,40.01,80228.77,0.0,0.98189,2e-05,2.32085]
[1778180285702,40.01,80232.73,0.0,0.98198,2e-05,2.31174]
[1778180288085,40.01,80232.64,0.0,0.98198,2e-05,2.31195]
[1778180288140,40.01,80232.64,0.0,0.98198,2e-05,2.31195]
[1778180288554,40.01,80232.64,0.0,0.98198,2e-05,2.31195]
[1778180288187,40.01,80232.14,0.0,0.98197,2e-05,2.3131]
[1778180288716,40.01,80232.14,0.0,0.98197,2e-05,2.3131]
[1778180293760,40.01,80231.9,0.0,0.98196,2e-05,2.31368]
[1778180295944,40.01,80230.98,0.0,0.98194,2e-05,2.31579]
[1778180295993,40.01,80230.98,0.0,0.98194,2e-05,2.31579]
[1778180296133,40.01,80230.98,0.0,0.98194,2e-05,2.31579]
[1778180296219,40.01,80229.83,0.0,0.98192,2e-05,2.31843]
[1778180300347,40.01,80230.97,0.0,0.98194,2e-05,2.31581]
[1778180300451,40.01,80231.44,0.0,0.98195,2e-05,2.31474]
[1778180304843,40.01,80227.08,0.0,0.98185,2e-05,2.32523]
[1778180307184,40.01,80224.17,0.0,0.98179,2e-05,2.33217]
[1778180307217,40.01,80222.34,0.0,0.98175,2e-05,2.33659]
[1778180308871,40.01,80212.71,0.0,0.98154,2e-05,2.3589]
[1778180310351,40.01,80212.71,0.0,0.98154,2e-05,2.3589]
[1778180310355,40.01,80212.24,0.0,0.98153,2e-05,2.35989]
[1778180312536,40.01,80211.34,0.0,0.98151,2e-05,2.36199]
[1778180312581,40.01,80211.51,0.0,0.98154,2e-05,2.35863]
[1778180317934,40.01,80211.99,0.0,0.98155,2e-05,2.35718]
[1778180322969,40.01,80211.81,0.0,0.98155,2e-05,2.3572]
[1778180325727,40.01,80214.34,0.0,0.98161,2e-05,2.35124]
[1778180325894,40.01,80214.34,0.0,0.98161,2e-05,2.35124]
[1778180326031,40.01,80214.34,0.0,0.98161,2e-05,2.35124]
[1778180326044,40.01,80218.39,0.0,0.98169,2e-05,2.34172]
[1778180329015,40.01,80210.2,0.0,0.98152,2e-05,2.36063]
[1778180330128,40.01,80210.2,0.0,0.98152,2e-05,2.36063]
[1778180330200,40.01,80210.2,0.0,0.98152,2e-05,2.36063]
[1778180330239,40.01,80210.2,0.0,0.98152,2e-05,2.36063]
[1778180330304,40.01,80210.2,0.0,0.98152,2e-05,2.36063]
[1778180330388,40.01,80210.2,0.0,0.98152,2e-05,2.36063]
[1778180330424,40.01,80207.52,0.0,0.98146,2e-05,2.36681]
[1778180332922,40.01,80204.79,0.0,0.9814,2e-05,2.37301]
[1778180333120,40.01,80204.79,0.0,0.9814,2e-05,2.37301]
[1778180338197,40.0,80202.22,0.0,0.98135,2e-05,2.37852]
[1778180338210,40.0,80202.22,0.0,0.98135,2e-05,2.37841]
[1778180341099,40.0,80208.77,0.0,0.9815,2e-05,2.36274]
[1778180342106,40.0,80212.63,0.0,0.98158,2e-05,2.35366]
[1778180343113,40.0,80216.79,0.0,0.98167,2e-05,2.34393]
[1778180344262,40.0,80216.79,0.0,0.98167,2e-05,2.34393]
[1778180344272,40.0,80216.79,0.0,0.98167,2e-05,2.34393]
[1778180344326,40.0,80221.02,0.0,0.98177,2e-05,2.33409]
[1778180344851,40.0,80221.02,0.0,0.98177,2e-05,2.33409]
[1778180344979,40.0,80221.02,0.0,0.98177,2e-05,2.33409]
[1778180345127,40.0,80229.13,0.0,0.98194,2e-05,2.31537]
[1778180347141,40.0,80231.94,0.0,0.982,2e-05,2.30894]
[1778180349155,40.0,80229.1,0.0,0.98194,2e-05,2.31549]
[1778180350078,40.0,80229.1,0.0,0.98194,2e-05,2.31549]
[1778180350091,40.0,80229.1,0.0,0.98194,2e-05,2.31549]
[1778180355198,40.0,80229.16,0.0,0.98194,2e-05,2.31541]
[1778180356988,40.0,80227.31,0.0,0.9819,2e-05,2.31966]
[1778180357055,40.0,80227.31,0.0,0.9819,2e-05,2.31966]
[1778180357123,40.0,80227.31,0.0,0.9819,2e-05,2.31966]
[1778180357212,40.0,80227.31,0.0,0.9819,2e-05,2.31966]
[1778180357213,40.0,80227.25,0.0,0.9819,2e-05,2.3198]
[1778180362247,40.0,80226.68,0.0,0.98189,2e-05,2.32112]
[1778180365268,40.01,80229.58,0.0,0.98194,2e-05,2.31513]
[1778180367801,40.01,80228.67,0.0,0.98192,2e-05,2.31769]
[1778180367851,40.01,80228.67,0.0,0.98192,2e-05,2.31769]
[1778180367868,40.01,80228.67,0.0,0.98192,2e-05,2.31769]
[1778180367999,40.01,80228.67,0.0,0.98192,2e-05,2.31769]
[1778180368289,40.01,80228.76,0.0,0.98192,2e-05,2.31749]
[1778180373324,40.01,80231.44,0.0,0.982,2e-05,2.30864]
[1778180375338,40.01,80226.52,0.0,0.98189,2e-05,2.31999]
[1778180376510,40.01,80226.52,0.0,0.98189,2e-05,2.31999]
[1778180376600,40.01,80226.52,0.0,0.98189,2e-05,2.31999]
[1778180376667,40.01,80223.41,0.0,0.98182,2e-05,2.32716]
[1778180376762,40.01,80223.41,0.0,0.98182,2e-05,2.32716]
[1778180376770,40.01,80223.41,0.0,0.98182,2e-05,2.32716]
[1778180377352,40.01,80218.94,0.0,0.98173,2e-05,2.33748]
[1778180380373,40.01,80214.93,0.0,0.98164,2e-05,2.3467]
[1778180381234,40.01,80214.93,0.0,0.98164,2e-05,2.3467]
[1778180381238,40.01,80214.93,0.0,0.98164,2e-05,2.3467]
[1778180381462,40.01,80214.93,0.0,0.98164,2e-05,2.3467]
[1778180381536,40.01,80215.99,0.0,0.98167,2e-05,2.3442]
[1778180388429,40.01,80215.69,0.0,0.98166,2e-05,2.34465]
[1778180391719,40.01,80212.87,0.0,0.9816,2e-05,2.35107]
[1778180391791,40.01,80212.87,0.0,0.9816,2e-05,2.35107]
[1778180392216,40.01,80212.87,0.0,0.9816,2e-05,2.35107]
[1778180392338,40.01,80212.87,0.0,0.9816,2e-05,2.35107]
[1778180392458,40.01,80212.81,0.0,0.9816,2e-05,2.35116]
[1778180395480,40.0,80208.16,0.0,0.9815,2e-05,2.36183]
[1778180397157,40.0,80207.91,0.0,0.9815,2e-05,2.36234]
[1778180397451,40.0,80207.91,0.0,0.9815,2e-05,2.36234]
[1778180397499,40.0,80207.91,0.0,0.9815,2e-05,2.36234]
[1778180397568,40.0,80207.91,0.0,0.9815,2e-05,2.36234]
[1778180397648,40.0,80206.74,0.0,0.98147,2e-05,2.365]
[1778180401521,40.0,80196.16,0.0,0.98124,2e-05,2.38949]
[1778180403247,40.0,80196.08,0.0,0.98124,2e-05,2.38956]
[1778180403316,40.0,80196.08,0.0,0.98124,2e-05,2.38956]
[1778180405549,40.0,80193.08,0.0,0.98118,2e-05,2.39628]
[1778180410584,40.0,80181.46,0.0,0.98093,2e-05,2.42316]
[1778180411591,40.0,80180.31,0.0,0.98091,2e-05,2.42571]
[1778180412861,40.0,80178.38,0.0,0.98086,2e-05,2.43013]
[1778180412871,40.0,80178.38,0.0,0.98086,2e-05,2.43013]
[1778180412878,40.0,80178.38,0.0,0.98086,2e-05,2.43013]
[1778180413023,40.0,80178.38,0.0,0.98086,2e-05,2.43013]
[1778180413608,40.0,80179.1,0.0,0.98088,2e-05,2.42821]
[1778180418698,39.99,80181.3,0.0,0.98094,2e-05,2.42223]
[1778180418766,39.99,80180.53,0.0,0.98092,2e-05,2.42388]
[1778180418839,39.99,80180.53,0.0,0.98092,2e-05,2.42388]
[1778180419647,39.99,80180.51,0.0,0.98092,2e-05,2.42374]
[1778180424683,39.99,80181.17,0.0,0.98094,2e-05,2.42174]
[1778180426697,39.99,80190.03,0.0,0.98114,2e-05,2.40083]
[1778180426795,39.99,80190.03,0.0,0.98114,2e-05,2.40083]
[1778180426849,39.99,80190.03,0.0,0.98114,2e-05,2.40083]
[1778180427338,39.99,80190.03,0.0,0.98114,2e-05,2.40083]
[1778180427520,39.99,80190.03,0.0,0.98114,2e-05,2.40083]
[1778180427704,39.99,80184.33,0.0,0.98101,2e-05,2.41443]
[1778180432739,39.99,80186.08,0.0,0.98108,2e-05,2.40663]
[1778180438114,39.99,80185.99,0.0,0.98108,2e-05,2.40623]
[1778180438216,39.98,80190.57,0.0,0.98119,2e-05,2.39511]
[1778180442673,39.98,80191.61,0.0,0.98121,2e-05,2.39241]
[1778180442751,39.98,80190.93,0.0,0.9812,2e-05,2.39375]
[1778180443816,39.98,80186.27,0.0,0.9811,2e-05,2.40464]
[1778180445459,39.98,80186.27,0.0,0.9811,2e-05,2.40464]
[1778180445482,39.98,80176.07,0.0,0.98087,2e-05,2.42855]
[1778180449310,39.98,80174.76,0.0,0.98085,2e-05,2.43129]
[1778180449406,39.98,80169.05,0.0,0.98072,2e-05,2.44455]
[1778180450398,39.98,80169.05,0.0,0.98072,2e-05,2.44455]
[1778180450501,39.98,80169.06,0.0,0.98072,2e-05,2.44431]
[1778180453886,39.97,80164.52,0.0,0.98063,2e-05,2.45456]
[1778180455842,39.97,80162.82,0.0,0.98059,2e-05,2.45842]
[1778180455900,39.97,80163.18,0.0,0.9806,2e-05,2.45732]
[1778180458934,39.97,80160.36,0.0,0.98054,2e-05,2.4634]
[1778180463970,39.97,80161.31,0.0,0.98058,2e-05,2.4599]
[1778180469470,39.96,80162.22,0.0,0.98061,2e-05,2.45678]
[1778180469478,39.96,80162.22,0.0,0.98061,2e-05,2.45678]
[1778180469606,39.96,80162.22,0.0,0.98061,2e-05,2.45678]
[1778180469683,39.96,80165.34,0.0,0.98068,2e-05,2.44882]
[1778180470406,39.96,80165.34,0.0,0.98068,2e-05,2.44882]
[1778180470498,39.96,80165.66,0.0,0.98069,2e-05,2.44784]
[1778180473035,39.96,80160.15,0.0,0.98057,2e-05,2.46069]
[1778180474041,39.96,80155.82,0.0,0.98047,2e-05,2.47094]
[1778180475207,39.96,80155.82,0.0,0.98047,2e-05,2.47094]
[1778180475466,39.96,80155.82,0.0,0.98047,2e-05,2.47094]
[1778180475502,39.95,80153.32,0.0,0.98042,2e-05,2.47652]
[1778180476055,39.95,80150.99,0.0,0.98037,2e-05,2.48217]
[1778180479467,39.95,80150.92,0.0,0.98037,2e-05,2.48182]
[1778180479558,39.95,80150.31,0.0,0.98036,2e-05,2.48278]
[1778180485118,39.95,80149.24,0.0,0.98034,2e-05,2.48475]
[1778180490153,39.95,80148.75,0.0,0.98034,2e-05,2.48505]
[1778180494182,39.94,80146.23,0.0,0.98032,2e-05,2.48693]
[1778180495192,39.94,80150.12,0.0,0.98041,2e-05,2.47721]
[1778180496498,39.94,80150.12,0.0,0.98041,2e-05,2.47721]
[1778180496504,39.94,80150.12,0.0,0.98041,2e-05,2.47721]
[1778180496696,39.94,80155.26,0.0,0.98053,2e-05,2.46451]
[1778180497715,39.94,80155.26,0.0,0.98053,2e-05,2.46451]
[1778180497733,39.94,80159.56,0.0,0.98063,2e-05,2.4539]
[1778180503120,39.93,80159.49,0.0,0.98064,2e-05,2.45299]
[1778180503250,39.93,80159.48,0.0,0.98064,2e-05,2.4528]
[1778180505361,39.93,80158.56,0.0,0.98062,2e-05,2.4548]
[1778180505431,39.93,80158.56,0.0,0.98062,2e-05,2.4548]
[1778180510319,39.93,80157.46,0.0,0.9806,2e-05,2.45637]
[1778180510413,39.93,80157.28,0.0,0.9806,2e-05,2.45659]
[1778180512308,39.92,80153.19,0.0,0.98051,2e-05,2.46604]
[1778180515434,39.92,80153.87,0.0,0.98053,2e-05,2.46394]
[1778180515537,39.92,80153.99,0.0,0.98054,2e-05,2.46342]
[1778180521371,39.92,80154.15,0.0,0.98055,2e-05,2.4617]
[1778180522347,39.92,80154.15,0.0,0.98055,2e-05,2.4617]
[1778180522378,39.92,80154.37,0.0,0.98056,2e-05,2.46095]
[1778180527413,39.91,80154.33,0.0,0.98057,2e-05,2.46]
[1778180532448,39.91,80153.65,0.0,0.98056,2e-05,2.46059]
[1778180535752,39.91,80153.46,0.0,0.98056,2e-05,2.46084]
[1778180535841,39.91,80153.46,0.0,0.98056,2e-05,2.46084]
[1778180535853,39.91,80150.14,0.0,0.98049,2e-05,2.46846]
[1778180536004,39.91,80150.14,0.0,0.98049,2e-05,2.46846]
[1778180536476,39.9,80151.32,0.0,0.98052,2e-05,2.46538]
[1778180539497,39.9,80123.27,0.0,0.97988,2e-05,2.53331]
[1778180540504,39.9,80123.6,0.0,0.97989,2e-05,2.53216]
[1778180541934,39.9,80123.74,0.0,0.97989,2e-05,2.53148]
[1778180542039,39.9,80123.74,0.0,0.97989,2e-05,2.53148]
[1778180542045,39.9,80123.74,0.0,0.97989,2e-05,2.53148]
[1778180542235,39.9,80123.74,0.0,0.97989,2e-05,2.53148]
[1778180542518,39.9,80124.31,0.0,0.97991,2e-05,2.52998]
[1778180547553,39.9,80123.33,0.0,0.97989,2e-05,2.53167]
[1778180550703,39.89,80123.83,0.0,0.97991,2e-05,2.52978]
[1778180550848,39.89,80123.83,0.0,0.97991,2e-05,2.52978]
[1778180550804,39.89,80124.87,0.0,0.97994,2e-05,2.52689]
[1778180550968,39.89,80124.87,0.0,0.97994,2e-05,2.52689]
[1778180551581,39.89,80125.23,0.0,0.97997,2e-05,2.52274]
[1778180553596,39.89,80121.49,0.0,0.97989,2e-05,2.53134]
[1778180558118,39.88,80121.29,0.0,0.9799,2e-05,2.53054]
[1778180558631,39.88,80117.28,0.0,0.97981,2e-05,2.54013]
[1778180559639,39.88,80114.94,0.0,0.97975,2e-05,2.54559]
[1778180559912,39.88,80114.94,0.0,0.97975,2e-05,2.54559]
[1778180560438,39.88,80114.94,0.0,0.97975,2e-05,2.54559]
[1778180565112,39.87,80113.22,0.0,0.97973,2e-05,2.54809]
[1778180565680,39.87,80113.02,0.0,0.97973,2e-05,2.54823]
[1778180568701,39.87,80119.08,0.0,0.97988,2e-05,2.53216]
[1778180569708,39.87,80127.76,0.0,0.98009,2e-05,2.51044]
[1778180570715,39.87,80129.88,0.0,0.98014,2e-05,2.50495]
[1778180576757,39.86,80130.72,0.0,0.98017,2e-05,2.50124]
[1778180579778,39.86,80126.07,0.0,0.98007,2e-05,2.51183]
[1778180580785,39.86,80122.1,0.0,0.97998,2e-05,2.52131]
[1778180581486,39.86,80122.1,0.0,0.97998,2e-05,2.52131]
[1778180581621,39.86,80122.1,0.0,0.97998,2e-05,2.52131]
[1778180581829,39.86,80122.1,0.0,0.97998,2e-05,2.52131]
[1778180581878,39.86,80122.1,0.0,0.97998,2e-05,2.52131]
[1778180581843,39.86,80118.74,0.0,0.97991,2e-05,2.52929]
[1778180582028,39.86,80118.74,0.0,0.97991,2e-05,2.52929]
[1778180587834,39.85,80118.81,0.0,0.97993,2e-05,2.52716]
[1778180588618,39.85,80118.81,0.0,0.97993,2e-05,2.52716]
[1778180588774,39.85,80118.81,0.0,0.97993,2e-05,2.52716]
[1778180588872,39.85,80118.81,0.0,0.97993,2e-05,2.52716]
[1778180588875,39.85,80123.76,0.0,0.98005,2e-05,2.51464]
[1778180593193,39.84,80125.04,0.0,0.98009,2e-05,2.5103]
[1778180593214,39.84,80125.04,0.0,0.98009,2e-05,2.5103]
[1778180593433,39.84,80125.04,0.0,0.98009,2e-05,2.5103]
[1778180593506,39.84,80125.04,0.0,0.98009,2e-05,2.5103]
[1778180593876,39.84,80127.35,0.0,0.98014,2e-05,2.50434]
[1778180595890,39.84,80124.45,0.0,0.98008,2e-05,2.51089]
[1778180596411,39.84,80124.45,0.0,0.98008,2e-05,2.51089]
[1778180598119,39.84,80125.54,0.0,0.98011,2e-05,2.50763]
[1778180599918,39.83,80128.11,0.0,0.98018,2e-05,2.50076]
[1778180599947,39.83,80128.11,0.0,0.98018,2e-05,2.50076]
[1778180601208,39.83,80127.93,0.0,0.98018,2e-05,2.50093]
[1778180601932,39.83,80127.86,0.0,0.98018,2e-05,2.50082]
[1778180605960,39.83,80129.92,0.0,0.98023,2e-05,2.49559]
[1778180606967,39.83,80132.65,0.0,0.98029,2e-05,2.48888]
[1778180609415,39.83,80134.1,0.0,0.98033,2e-05,2.48509]
[1778180609532,39.83,80134.1,0.0,0.98033,2e-05,2.48509]
[1778180609569,39.83,80136.64,0.0,0.98039,2e-05,2.4784]
[1778180611639,39.83,80137.77,0.0,0.98041,2e-05,2.47565]
[1778180612004,39.83,80136.0,0.0,0.9804,2e-05,2.47659]
[1778180614375,39.83,80136.36,0.0,0.98041,2e-05,2.47547]
[1778180614520,39.83,80136.36,0.0,0.98041,2e-05,2.47547]
[1778180617038,39.82,80139.29,0.0,0.98049,2e-05,2.46741]
[1778180618770,39.82,80139.29,0.0,0.98049,2e-05,2.46741]
[1778180620059,39.82,80142.29,0.0,0.98056,2e-05,2.45947]
[1778180625094,39.82,80140.55,0.0,0.98053,2e-05,2.46262]
[1778180626103,39.82,80139.02,0.0,0.9805,2e-05,2.46611]
[1778180628115,39.81,80134.72,0.0,0.9804,2e-05,2.47611]
[1778180629122,39.81,80132.42,0.0,0.98035,2e-05,2.48147]
[1778180631136,39.81,80128.61,0.0,0.98027,2e-05,2.49027]
[1778180632143,39.81,80122.45,0.0,0.98013,2e-05,2.5051]
[1778180634157,39.81,80125.17,0.0,0.9802,2e-05,2.49785]
[1778180638185,39.8,80123.1,0.0,0.98016,2e-05,2.50183]
[1778180639192,39.8,80119.84,0.0,0.98009,2e-05,2.50956]
[1778180642213,39.8,80114.04,0.0,0.97996,2e-05,2.52297]
[1778180643220,39.8,80111.86,0.0,0.97991,2e-05,2.52806]
[1778180648125,39.79,80111.97,0.0,0.97993,2e-05,2.52647]
[1778180650205,39.79,80112.21,0.0,0.97994,2e-05,2.52522]
[1778180650273,39.79,80111.91,0.0,0.97993,2e-05,2.52563]
[1778180655308,39.78,80111.97,0.0,0.97995,2e-05,2.52385]
[1778180660343,39.78,80111.94,0.0,0.97997,2e-05,2.52194]
[1778180663332,39.77,80112.16,0.0,0.97998,2e-05,2.52096]
[1778180663596,39.77,80112.16,0.0,0.97998,2e-05,2.52096]
[1778180663648,39.77,80112.16,0.0,0.97998,2e-05,2.52096]
[1778180663698,39.78,80112.29,0.0,0.97997,2e-05,2.52154]
[1778180669406,39.8,80105.92,0.0,0.97977,2e-05,2.54268]
[1778180670413,39.8,80104.29,0.0,0.97973,2e-05,2.54759]
[1778180673270,39.81,80103.81,0.0,0.97972,2e-05,2.54753]
[1778180674051,39.81,80102.59,0.0,0.97968,2e-05,2.55141]
[1778180674170,39.81,80102.59,0.0,0.97968,2e-05,2.55141]
[1778180674839,39.81,80102.59,0.0,0.97968,2e-05,2.55141]
[1778180674935,39.81,80097.04,0.0,0.97954,2e-05,2.56611]
[1778180675890,39.82,80088.27,0.0,0.97933,2e-05,2.58894]
[1778180676455,39.82,80081.57,0.0,0.97917,2e-05,2.60586]
[1778180677462,39.82,80074.4,0.0,0.97898,2e-05,2.6256]
[1778180679418,39.82,80074.75,0.0,0.97898,2e-05,2.62542]
[1778180681490,39.83,80077.7,0.0,0.97903,2e-05,2.62007]
[1778180684511,39.84,80079.23,0.0,0.97905,2e-05,2.61837]
[1778180685375,39.84,80079.23,0.0,0.97905,2e-05,2.61837]
[1778180690553,39.86,80079.23,0.0,0.979,2e-05,2.62275]
[1778180691492,39.86,80079.23,0.0,0.979,2e-05,2.62275]
[1778180696595,39.87,80079.59,0.0,0.97897,2e-05,2.6262]
[1778180697585,39.87,80079.59,0.0,0.97897,2e-05,2.6262]
[1778180698126,39.88,80078.41,0.0,0.97894,2e-05,2.62993]
[1778180698138,39.88,80078.41,0.0,0.97894,2e-05,2.62993]
[1778180698609,39.88,80078.96,0.0,0.97894,2e-05,2.62924]
[1778180699942,39.88,80078.96,0.0,0.97894,2e-05,2.62924]
[1778180699995,39.88,80078.96,0.0,0.97894,2e-05,2.62924]
[1778180700026,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700089,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700117,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700184,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700209,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700263,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700442,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700904,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180700957,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180701006,39.88,80078.58,0.0,0.97893,2e-05,2.63093]
[1778180701005,39.88,80078.28,0.0,0.97891,2e-05,2.63241]
[1778180701067,39.88,80078.28,0.0,0.97891,2e-05,2.63241]
[1778180701099,39.88,80078.28,0.0,0.97891,2e-05,2.63241]
[1778180701630,39.89,80078.32,0.0,0.97891,2e-05,2.63302]
[1778180702438,39.89,80078.32,0.0,0.97891,2e-05,2.63302]
[1778180702546,39.89,80078.32,0.0,0.97891,2e-05,2.63302]
[1778180702571,39.89,80078.32,0.0,0.97891,2e-05,2.63302]
[1778180702716,39.89,80078.32,0.0,0.97891,2e-05,2.63302]
[1778180702971,39.89,80078.32,0.0,0.97891,2e-05,2.63302]
[1778180702808,39.89,80084.68,0.0,0.97906,2e-05,2.61757]
[1778180703106,39.89,80084.68,0.0,0.97906,2e-05,2.61757]
[1778180703474,39.89,80084.68,0.0,0.97906,2e-05,2.61757]
[1778180703644,39.89,80088.03,0.0,0.97913,2e-05,2.60982]
[1778180704651,39.89,80091.77,0.0,0.97921,2e-05,2.60112]
[1778180705455,39.89,80091.77,0.0,0.97921,2e-05,2.60112]
[1778180705499,39.89,80091.77,0.0,0.97921,2e-05,2.60112]
[1778180705561,39.89,80091.77,0.0,0.97921,2e-05,2.60112]
[1778180705637,39.89,80091.77,0.0,0.97921,2e-05,2.60112]
[1778180705658,39.9,80091.86,0.0,0.97921,2e-05,2.60165]
[1778180706649,39.9,80091.86,0.0,0.97921,2e-05,2.60165]
[1778180706814,39.9,80091.86,0.0,0.97921,2e-05,2.60165]
[1778180706854,39.9,80091.86,0.0,0.97921,2e-05,2.60165]
[1778180706921,39.9,80091.86,0.0,0.97921,2e-05,2.60165]
[1778180706948,39.9,80091.86,0.0,0.97921,2e-05,2.60165]
[1778180709671,39.91,80091.53,0.0,0.97918,2e-05,2.60475]
[1778180709770,39.91,80091.53,0.0,0.97918,2e-05,2.60475]
[1778180710035,39.91,80091.53,0.0,0.97918,2e-05,2.60475]
[1778180709866,39.91,80092.15,0.0,0.97919,2e-05,2.60393]
[1778180710161,39.91,80092.15,0.0,0.97919,2e-05,2.60393]
[1778180710382,39.91,80092.15,0.0,0.97919,2e-05,2.60393]
[1778180710548,39.91,80092.15,0.0,0.97919,2e-05,2.60393]
[1778180710565,39.91,80092.15,0.0,0.97919,2e-05,2.60393]
[1778180710693,39.91,80093.19,0.0,0.9792,2e-05,2.60206]
[1778180711066,39.91,80093.19,0.0,0.9792,2e-05,2.60206]
[1778180711392,39.91,80093.19,0.0,0.9792,2e-05,2.60206]
[1778180711594,39.91,80093.19,0.0,0.9792,2e-05,2.60206]
[1778180711624,39.91,80093.19,0.0,0.9792,2e-05,2.60206]
[1778180711700,39.91,80096.09,0.0,0.97927,2e-05,2.59551]
[1778180714066,39.92,80095.95,0.0,0.97925,2e-05,2.59739]
[1778180714529,39.92,80095.95,0.0,0.97925,2e-05,2.59739]
[1778180714580,39.92,80095.95,0.0,0.97925,2e-05,2.59739]
[1778180714721,39.92,80096.12,0.0,0.97925,2e-05,2.59773]
[1778180716364,39.93,80096.23,0.0,0.97924,2e-05,2.59821]
[1778180716481,39.93,80096.23,0.0,0.97924,2e-05,2.59821]
[1778180716549,39.93,80096.23,0.0,0.97924,2e-05,2.59821]
[1778180716976,39.93,80096.23,0.0,0.97924,2e-05,2.59821]
[1778180717015,39.93,80096.23,0.0,0.97924,2e-05,2.59821]
[1778180716735,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717094,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717179,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717253,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717298,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717364,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717406,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717477,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717539,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717590,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717713,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717823,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717979,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180718009,39.93,80096.24,0.0,0.97923,2e-05,2.59895]
[1778180717921,39.93,80098.85,0.0,0.97929,2e-05,2.59314]
[1778180719032,39.93,80098.85,0.0,0.97929,2e-05,2.59314]
[1778180718749,39.93,80098.78,0.0,0.97928,2e-05,2.59409]
[1778180719127,39.93,80098.78,0.0,0.97928,2e-05,2.59409]
[1778180719322,39.93,80098.78,0.0,0.97928,2e-05,2.59409]
[1778180719339,39.93,80098.78,0.0,0.97928,2e-05,2.59409]
[1778180719385,39.93,80098.78,0.0,0.97928,2e-05,2.59409]
[1778180719756,39.94,80099.45,0.0,0.97929,2e-05,2.59317]
[1778180721871,39.94,80100.95,0.0,0.97932,2e-05,2.59017]
[1778180721955,39.94,80100.95,0.0,0.97932,2e-05,2.59017]
[1778180722007,39.94,80100.95,0.0,0.97932,2e-05,2.59017]
[1778180721938,39.94,80100.98,0.0,0.97931,2e-05,2.59087]
[1778180722096,39.94,80100.98,0.0,0.97931,2e-05,2.59087]
[1778180722148,39.94,80100.98,0.0,0.97931,2e-05,2.59087]
[1778180722777,39.95,80100.83,0.0,0.9793,2e-05,2.59202]
[1778180723125,39.95,80100.83,0.0,0.9793,2e-05,2.59202]
[1778180723280,39.95,80100.83,0.0,0.9793,2e-05,2.59202]
[1778180723412,39.95,80100.83,0.0,0.9793,2e-05,2.59202]
[1778180723784,39.95,80100.26,0.0,0.97928,2e-05,2.59422]
[1778180724991,39.95,80100.26,0.0,0.97928,2e-05,2.59422]
[1778180725192,39.95,80099.2,0.0,0.97925,2e-05,2.59765]
[1778180725254,39.95,80099.2,0.0,0.97925,2e-05,2.59765]
[1778180725326,39.95,80099.2,0.0,0.97925,2e-05,2.59765]
[1778180725431,39.95,80099.2,0.0,0.97925,2e-05,2.59765]
[1778180725798,39.95,80089.9,0.0,0.97902,2e-05,2.62189]
[1778180726805,39.96,80088.66,0.0,0.97898,2e-05,2.62576]
[1778180727087,39.96,80088.66,0.0,0.97898,2e-05,2.62576]
[1778180727151,39.96,80088.66,0.0,0.97898,2e-05,2.62576]
[1778180727194,39.96,80088.66,0.0,0.97898,2e-05,2.62576]
[1778180727242,39.96,80088.66,0.0,0.97898,2e-05,2.62576]
[1778180727828,39.96,80085.75,0.0,0.9789,2e-05,2.63386]
[1778180728822,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729110,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729174,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729217,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729224,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729259,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729846,39.96,80066.86,0.0,0.97843,2e-05,2.68294]
[1778180729915,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730170,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730316,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730364,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730389,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730407,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730579,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730745,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180730954,39.97,80068.03,0.0,0.97845,2e-05,2.68054]
[1778180731051,39.97,80068.85,0.0,0.97849,2e-05,2.676]
[1778180731179,39.97,80068.85,0.0,0.97849,2e-05,2.676]
[1778180732811,39.97,80068.93,0.0,0.97849,2e-05,2.67642]
[1778180732963,39.97,80068.93,0.0,0.97849,2e-05,2.67642]
[1778180732997,39.97,80068.93,0.0,0.97849,2e-05,2.67642]
[1778180732971,39.97,80069.1,0.0,0.97849,2e-05,2.67662]
[1778180734049,39.97,80069.1,0.0,0.97849,2e-05,2.67662]
[1778180734204,39.97,80068.66,0.0,0.97847,2e-05,2.67838]
[1778180734222,39.97,80068.66,0.0,0.97847,2e-05,2.67838]
[1778180734330,39.97,80068.66,0.0,0.97847,2e-05,2.67838]
[1778180734803,39.97,80068.66,0.0,0.97847,2e-05,2.67838]
[1778180735006,39.97,80068.66,0.0,0.97847,2e-05,2.67838]
[1778180735053,39.97,80068.66,0.0,0.97847,2e-05,2.67838]
[1778180734863,39.98,80068.54,0.0,0.97846,2e-05,2.67931]
[1778180735124,39.98,80068.54,0.0,0.97846,2e-05,2.67931]
[1778180735151,39.98,80068.54,0.0,0.97846,2e-05,2.67931]
[1778180735870,39.98,80067.7,0.0,0.97843,2e-05,2.6821]
[1778180736689,39.98,80067.7,0.0,0.97843,2e-05,2.6821]
[1778180736844,39.98,80067.7,0.0,0.97843,2e-05,2.6821]
[1778180736902,39.98,80067.7,0.0,0.97843,2e-05,2.6821]
[1778180736964,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180737094,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180737170,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180737295,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180737473,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180737872,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180738009,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180738040,39.98,80063.95,0.0,0.97833,2e-05,2.6924]
[1778180737884,39.98,80061.69,0.0,0.97827,2e-05,2.69885]
[1778180741728,39.99,80061.85,0.0,0.97826,3e-05,2.70021]
[1778180741855,39.99,80061.85,0.0,0.97826,3e-05,2.70021]
[1778180741901,39.99,80061.85,0.0,0.97826,3e-05,2.70021]
[1778180741970,39.99,80061.85,0.0,0.97826,3e-05,2.70021]
[1778180742017,39.99,80061.85,0.0,0.97826,3e-05,2.70021]
[1778180742068,39.99,80061.26,0.0,0.97824,3e-05,2.70233]
[1778180743446,39.99,80061.47,0.0,0.97824,3e-05,2.70237]
[1778180743715,39.99,80061.47,0.0,0.97824,3e-05,2.70237]
[1778180743766,39.99,80061.47,0.0,0.97824,3e-05,2.70237]
[1778180743838,39.99,80061.47,0.0,0.97824,3e-05,2.70237]
[1778180743926,40.0,80065.55,0.0,0.97833,2e-05,2.6924]
[1778180744108,40.0,80065.55,0.0,0.97833,2e-05,2.6924]
[1778180744507,40.0,80065.55,0.0,0.97833,2e-05,2.6924]
[1778180744689,40.0,80065.55,0.0,0.97833,2e-05,2.6924]
[1778180744701,40.0,80065.55,0.0,0.97833,2e-05,2.6924]
[1778180744874,40.0,80065.55,0.0,0.97833,2e-05,2.6924]
[1778180744933,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180745247,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180745458,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180745516,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180745557,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180745609,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180745953,40.0,80075.31,0.0,0.97857,2e-05,2.66788]
[1778180746054,40.0,80076.68,0.0,0.9786,2e-05,2.66501]
[1778180746180,40.0,80076.68,0.0,0.9786,2e-05,2.66501]
[1778180746217,40.0,80076.68,0.0,0.9786,2e-05,2.66501]
[1778180746947,40.0,80074.19,0.0,0.97853,2e-05,2.67205]
[1778180748126,40.01,80075.19,0.0,0.97855,2e-05,2.67011]
[1778180748177,40.01,80075.19,0.0,0.97855,2e-05,2.67011]
[1778180748961,40.01,80074.85,0.0,0.97853,2e-05,2.67163]
[1778180750053,40.01,80074.85,0.0,0.97853,2e-05,2.67163]
[1778180750075,40.01,80074.85,0.0,0.97853,2e-05,2.67163]
[1778180750164,40.01,80074.42,0.0,0.97852,2e-05,2.67336]
[1778180750178,40.01,80074.42,0.0,0.97852,2e-05,2.67336]
[1778180750975,40.01,80074.49,0.0,0.97851,2e-05,2.67381]
[1778180752808,40.02,80074.56,0.0,0.97851,2e-05,2.67426]
[1778180752989,40.02,80074.96,0.0,0.97851,2e-05,2.67386]
[1778180753127,40.02,80074.96,0.0,0.97851,2e-05,2.67386]
[1778180753188,40.02,80074.96,0.0,0.97851,2e-05,2.67386]
[1778180753623,40.02,80074.96,0.0,0.97851,2e-05,2.67386]
[1778180753800,40.02,80074.96,0.0,0.97851,2e-05,2.67386]
[1778180753996,40.02,80073.8,0.0,0.97848,2e-05,2.67747]
[1778180754807,40.02,80073.8,0.0,0.97848,2e-05,2.67747]
[1778180754843,40.02,80073.8,0.0,0.97848,2e-05,2.67747]
[1778180756753,40.02,80074.2,0.0,0.97848,2e-05,2.67768]
[1778180756900,40.02,80074.2,0.0,0.97848,2e-05,2.67768]
[1778180756927,40.02,80074.2,0.0,0.97848,2e-05,2.67768]
[1778180757017,40.03,80074.16,0.0,0.97847,2e-05,2.6784]
[1778180757106,40.03,80074.16,0.0,0.97847,2e-05,2.6784]
[1778180757128,40.03,80074.16,0.0,0.97847,2e-05,2.6784]
[1778180757241,40.03,80074.16,0.0,0.97847,2e-05,2.6784]
[1778180757596,40.03,80074.16,0.0,0.97847,2e-05,2.6784]
[1778180758024,40.03,80073.17,0.0,0.97844,2e-05,2.68156]
[1778180761891,40.04,80074.17,0.0,0.97845,2e-05,2.68082]
[1778180762019,40.04,80074.17,0.0,0.97845,2e-05,2.68082]
[1778180762053,40.04,80074.17,0.0,0.97845,2e-05,2.68082]
[1778180762053,40.04,80073.34,0.0,0.97842,2e-05,2.68357]
[1778180763257,40.04,80073.0,0.0,0.97841,2e-05,2.68505]
[1778180763303,40.04,80073.0,0.0,0.97841,2e-05,2.68505]
[1778180763605,40.04,80073.0,0.0,0.97841,2e-05,2.68505]
[1778180764055,40.04,80073.0,0.0,0.97841,2e-05,2.68505]
[1778180764066,40.04,80077.33,0.0,0.97851,2e-05,2.67451]
[1778180764264,40.04,80077.33,0.0,0.97851,2e-05,2.67451]
[1778180764609,40.04,80077.33,0.0,0.97851,2e-05,2.67451]
[1778180765071,40.04,80077.33,0.0,0.97851,2e-05,2.67451]
[1778180765073,40.04,80076.49,0.0,0.97848,2e-05,2.67729]
[1778180765125,40.04,80076.49,0.0,0.97848,2e-05,2.67729]
[1778180765272,40.04,80076.49,0.0,0.97848,2e-05,2.67729]
[1778180765276,40.04,80076.49,0.0,0.97848,2e-05,2.67729]
[1778180766080,40.05,80076.1,0.0,0.97847,2e-05,2.6789]
[1778180770508,40.05,80077.18,0.0,0.97848,2e-05,2.67735]
[1778180770560,40.05,80077.18,0.0,0.97848,2e-05,2.67735]
[1778180770651,40.06,80077.3,0.0,0.97847,2e-05,2.67888]
[1778180776150,40.07,80077.38,0.0,0.97844,2e-05,2.68172]
[1778180778448,40.07,80076.98,0.0,0.97842,2e-05,2.68335]
[1778180778466,40.07,80076.98,0.0,0.97842,2e-05,2.68335]
[1778180778582,40.07,80076.98,0.0,0.97842,2e-05,2.68335]
[1778180778606,40.07,80076.98,0.0,0.97842,2e-05,2.68335]
[1778180778646,40.08,80077.42,0.0,0.97842,2e-05,2.68342]
[1778180783001,40.08,80077.38,0.0,0.97842,2e-05,2.68353]
[1778180783102,40.09,80077.38,0.0,0.9784,2e-05,2.68592]
[1778180783217,40.09,80077.38,0.0,0.9784,2e-05,2.68592]
[1778180783255,40.09,80077.38,0.0,0.9784,2e-05,2.68592]
[1778180783310,40.09,80079.67,0.0,0.97846,2e-05,2.68004]
[1778180786361,40.09,80079.67,0.0,0.97846,2e-05,2.68004]
[1778180786626,40.09,80079.67,0.0,0.97846,2e-05,2.68004]
[1778180786653,40.09,80079.67,0.0,0.97846,2e-05,2.68004]
[1778180786774,40.09,80079.67,0.0,0.97846,2e-05,2.68004]
[1778180786805,40.09,80079.67,0.0,0.97846,2e-05,2.68004]
[1778180786875,40.09,80079.67,0.0,0.97843,2e-05,2.68245]
[1778180787227,40.09,80074.63,0.0,0.97831,2e-05,2.69543]
[1778180788143,40.09,80074.63,0.0,0.97831,2e-05,2.69543]
[1778180788195,40.09,80074.63,0.0,0.97831,2e-05,2.69543]
[1778180788234,40.1,80074.09,0.0,0.97829,2e-05,2.6974]
[1778180789380,40.1,80074.09,0.0,0.97829,2e-05,2.6974]
[1778180789936,40.1,80074.09,0.0,0.97829,2e-05,2.6974]
[1778180790059,40.1,80074.09,0.0,0.97829,2e-05,2.6974]
[1778180790029,40.1,80074.35,0.0,0.97828,2e-05,2.69788]
[1778180792262,40.1,80071.9,0.0,0.97824,2e-05,2.70228]
[1778180793131,40.1,80071.9,0.0,0.97824,2e-05,2.70228]
[1778180793146,40.1,80071.9,0.0,0.97824,2e-05,2.70228]
[1778180794191,40.11,80073.43,0.0,0.97827,2e-05,2.6989]
[1778180794240,40.11,80073.43,0.0,0.97827,2e-05,2.6989]
[1778180795001,40.11,80073.43,0.0,0.97827,2e-05,2.6989]
[1778180795103,40.11,80073.43,0.0,0.97827,2e-05,2.6989]
[1778180795033,40.11,80074.22,0.0,0.97828,2e-05,2.69801]
[1778180795162,40.11,80074.22,0.0,0.97828,2e-05,2.69801]
[1778180795317,40.11,80074.22,0.0,0.97828,2e-05,2.69801]
[1778180795343,40.11,80074.22,0.0,0.97828,2e-05,2.69801]
[1778180795915,40.11,80074.22,0.0,0.97828,2e-05,2.69801]
[1778180795932,40.11,80074.22,0.0,0.97828,2e-05,2.69801]
[1778180795985,40.11,80074.04,0.0,0.97827,2e-05,2.69904]
[1778180801325,40.12,80073.74,0.0,0.97823,2e-05,2.70267]
[1778180803128,40.12,80073.74,0.0,0.97823,2e-05,2.70267]
[1778180803180,40.13,80074.59,0.0,0.97825,2e-05,2.70104]
[1778180803339,40.13,80078.14,0.0,0.97833,2e-05,2.69246]
[1778180804346,40.13,80081.76,0.0,0.97842,2e-05,2.68371]
[1778180805886,40.13,80081.76,0.0,0.97842,2e-05,2.68371]
[1778180805938,40.13,80081.76,0.0,0.97842,2e-05,2.68371]
[1778180806034,40.13,80081.76,0.0,0.97842,2e-05,2.68371]
[1778180806120,40.13,80082.52,0.0,0.97842,2e-05,2.68294]
[1778180806171,40.13,80082.52,0.0,0.97842,2e-05,2.68294]
[1778180808044,40.13,80080.77,0.0,0.97838,2e-05,2.68744]
[1778180808232,40.14,80080.65,0.0,0.97837,2e-05,2.68834]
[1778180808269,40.14,80080.65,0.0,0.97837,2e-05,2.68834]
[1778180808413,40.14,80080.65,0.0,0.97837,2e-05,2.68834]
[1778180808589,40.14,80080.65,0.0,0.97837,2e-05,2.68834]
[1778180808792,40.14,80080.65,0.0,0.97837,2e-05,2.68834]
[1778180809109,40.14,80080.65,0.0,0.97837,2e-05,2.68834]
[1778180808879,40.14,80083.8,0.0,0.97844,2e-05,2.68143]
[1778180809471,40.14,80083.8,0.0,0.97844,2e-05,2.68143]
[1778180809518,40.14,80083.8,0.0,0.97844,2e-05,2.68143]
[1778180809567,40.14,80090.5,0.0,0.9786,2e-05,2.66487]
[1778180811522,40.14,80090.44,0.0,0.9786,2e-05,2.66502]
[1778180811714,40.14,80090.44,0.0,0.9786,2e-05,2.66502]
[1778180811745,40.14,80090.44,0.0,0.9786,2e-05,2.66502]
[1778180811943,40.14,80090.44,0.0,0.9786,2e-05,2.66502]
[1778180811964,40.15,80090.43,0.0,0.97858,2e-05,2.6663]
[1778180812547,40.15,80090.43,0.0,0.97858,2e-05,2.6663]
[1778180812893,40.15,80090.43,0.0,0.97858,2e-05,2.6663]
[1778180812936,40.15,80090.43,0.0,0.97858,2e-05,2.6663]
[1778180813035,40.15,80089.65,0.0,0.97856,2e-05,2.66892]
[1778180813450,40.15,80089.65,0.0,0.97856,2e-05,2.66892]
[1778180813524,40.15,80089.65,0.0,0.97856,2e-05,2.66892]
[1778180815009,40.15,80090.47,0.0,0.97857,2e-05,2.66744]
[1778180815110,40.15,80090.41,0.0,0.97857,2e-05,2.66821]
[1778180815343,40.15,80090.41,0.0,0.97857,2e-05,2.66821]
[1778180815372,40.15,80090.41,0.0,0.97857,2e-05,2.66821]
[1778180818131,40.15,80090.41,0.0,0.97857,2e-05,2.66821]
[1778180817441,40.16,80088.13,0.0,0.9785,2e-05,2.67528]
[1778180818182,40.16,80088.13,0.0,0.9785,2e-05,2.67528]
[1778180818547,40.16,80088.13,0.0,0.9785,2e-05,2.67528]
[1778180818621,40.16,80088.13,0.0,0.97849,2e-05,2.67651]
[1778180820005,40.16,80088.13,0.0,0.97849,2e-05,2.67651]
[1778180820029,40.17,80088.42,0.0,0.97849,2e-05,2.67637]
[1778180820207,40.17,80088.42,0.0,0.97849,2e-05,2.67637]
[1778180820519,40.17,80088.42,0.0,0.97849,2e-05,2.67637]
[1778180820808,40.17,80088.42,0.0,0.97849,2e-05,2.67637]
[1778180820840,40.17,80091.04,0.0,0.97855,2e-05,2.67028]
[1778180825750,40.18,80092.09,0.0,0.97855,2e-05,2.66946]
[1778180825810,40.18,80092.09,0.0,0.97855,2e-05,2.66946]
[1778180825904,40.18,80092.09,0.0,0.97855,2e-05,2.66946]
[1778180825939,40.18,80092.09,0.0,0.97855,2e-05,2.66946]
[1778180826039,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180826642,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180826694,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180826807,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180826966,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180827033,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180827066,40.18,80092.34,0.0,0.97855,2e-05,2.67006]
[1778180827047,40.18,80092.16,0.0,0.97854,2e-05,2.67114]
[1778180827217,40.18,80092.16,0.0,0.97854,2e-05,2.67114]
[1778180828133,40.18,80092.16,0.0,0.97854,2e-05,2.67114]
[1778180827511,40.18,80090.76,0.0,0.9785,2e-05,2.67472]
[1778180828187,40.18,80090.76,0.0,0.9785,2e-05,2.67472]
[1778180828518,40.18,80090.75,0.0,0.9785,2e-05,2.67536]
[1778180829350,40.18,80090.75,0.0,0.9785,2e-05,2.67536]
[1778180829847,40.18,80090.75,0.0,0.9785,2e-05,2.67536]
[1778180830136,40.18,80090.75,0.0,0.9785,2e-05,2.67536]
[1778180829850,40.19,80088.75,0.0,0.97844,2e-05,2.6817]
[1778180830205,40.19,80088.75,0.0,0.97844,2e-05,2.6817]
[1778180830225,40.19,80088.75,0.0,0.97844,2e-05,2.6817]
[1778180830276,40.19,80088.75,0.0,0.97844,2e-05,2.6817]
[1778180830998,40.19,80088.75,0.0,0.97844,2e-05,2.6817]
[1778180831047,40.19,80088.75,0.0,0.97844,2e-05,2.6817]
[1778180831128,40.19,80081.26,0.0,0.97825,2e-05,2.70155]
[1778180831163,40.19,80081.26,0.0,0.97825,2e-05,2.70155]
[1778180831249,40.19,80081.26,0.0,0.97825,2e-05,2.70155]
[1778180831285,40.19,80081.26,0.0,0.97825,2e-05,2.70155]
[1778180831908,40.19,80081.26,0.0,0.97825,2e-05,2.70155]
[1778180832057,40.19,80081.26,0.0,0.97825,2e-05,2.70155]
[1778180832179,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180832227,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180832312,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180832411,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180832434,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180832545,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180832969,40.19,80080.92,0.0,0.97823,2e-05,2.70299]
[1778180833045,40.2,80079.34,0.0,0.97819,2e-05,2.70763]
[1778180833241,40.2,80079.34,0.0,0.97819,2e-05,2.70763]
[1778180833301,40.2,80079.34,0.0,0.97819,2e-05,2.70763]
[1778180833365,40.2,80079.34,0.0,0.97819,2e-05,2.70763]
[1778180834000,40.2,80079.34,0.0,0.97819,2e-05,2.70763]
[1778180834078,40.2,80079.34,0.0,0.97819,2e-05,2.70763]
[1778180834120,40.2,80078.4,0.0,0.97816,2e-05,2.71061]
[1778180834177,40.2,80078.4,0.0,0.97816,2e-05,2.71061]
[1778180834290,40.2,80078.4,0.0,0.97816,2e-05,2.71061]
[1778180834325,40.2,80078.4,0.0,0.97816,2e-05,2.71061]
[1778180834361,40.2,80078.4,0.0,0.97816,2e-05,2.71061]
[1778180834406,40.2,80078.4,0.0,0.97816,2e-05,2.71061]
[1778180834560,40.2,80078.54,0.0,0.97816,2e-05,2.71025]
[1778180836789,40.2,80079.24,0.0,0.97817,2e-05,2.70954]
[1778180837265,40.2,80078.85,0.0,0.97815,2e-05,2.7111]
[1778180837290,40.2,80078.85,0.0,0.97815,2e-05,2.7111]
[1778180840982,40.21,80079.68,0.0,0.97816,2e-05,2.7106]
[1778180841067,40.21,80079.68,0.0,0.97816,2e-05,2.7106]
[1778180841122,40.21,80078.83,0.0,0.97813,2e-05,2.71335]
[1778180841198,40.21,80078.83,0.0,0.97813,2e-05,2.71335]
[1778180841238,40.21,80078.83,0.0,0.97813,2e-05,2.71335]
[1778180841727,40.21,80078.83,0.0,0.97813,2e-05,2.71335]
[1778180841752,40.21,80072.58,0.0,0.97797,3e-05,2.73009]
[1778180842229,40.21,80072.58,0.0,0.97797,3e-05,2.73009]
[1778180842431,40.21,80072.58,0.0,0.97797,3e-05,2.73009]
[1778180842568,40.21,80072.58,0.0,0.97797,3e-05,2.73009]
[1778180842616,40.22,80069.02,0.0,0.97788,3e-05,2.73986]
[1778180843947,40.22,80069.02,0.0,0.97788,3e-05,2.73986]
[1778180843999,40.22,80069.02,0.0,0.97788,3e-05,2.73986]
[1778180844012,40.22,80069.02,0.0,0.97788,3e-05,2.73986]
[1778180844068,40.22,80069.02,0.0,0.97788,3e-05,2.73986]
[1778180844141,40.22,80069.02,0.0,0.97788,3e-05,2.73986]
[1778180844276,40.22,80067.05,0.0,0.97782,3e-05,2.7455]
[1778180844310,40.22,80067.05,0.0,0.97782,3e-05,2.7455]
[1778180847395,40.22,80066.25,0.0,0.97779,3e-05,2.74905]
[1778180847716,40.22,80066.25,0.0,0.97779,3e-05,2.74905]
[1778180847759,40.22,80066.25,0.0,0.97779,3e-05,2.74905]
[1778180847769,40.22,80064.71,0.0,0.97774,3e-05,2.75356]
[1778180850277,40.23,80065.51,0.0,0.97775,3e-05,2.75242]
[1778180850458,40.23,80065.51,0.0,0.97775,3e-05,2.75242]
[1778180850486,40.23,80065.51,0.0,0.97775,3e-05,2.75242]
[1778180850582,40.23,80065.51,0.0,0.97775,3e-05,2.75242]
[1778180850786,40.23,80065.51,0.0,0.97775,3e-05,2.75242]
[1778180851007,40.23,80065.51,0.0,0.97775,3e-05,2.75242]
[1778180851038,40.23,80065.68,0.0,0.97778,3e-05,2.74936]
[1778180851286,40.23,80065.68,0.0,0.97778,3e-05,2.74936]
[1778180852045,40.23,80065.68,0.0,0.97778,3e-05,2.74936]
[1778180852182,40.23,80065.68,0.0,0.97778,3e-05,2.74936]
[1778180852100,40.23,80066.97,0.0,0.97781,3e-05,2.74647]
[1778180852214,40.23,80066.97,0.0,0.97781,3e-05,2.74647]
[1778180852296,40.23,80066.97,0.0,0.97781,3e-05,2.74647]
[1778180852332,40.23,80066.97,0.0,0.97781,3e-05,2.74647]
[1778180852363,40.23,80066.97,0.0,0.97781,3e-05,2.74647]
[1778180853100,40.23,80066.97,0.0,0.97781,3e-05,2.74647]
[1778180852686,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180853294,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180853338,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180853640,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180853890,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180854107,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180854175,40.23,80068.09,0.0,0.97783,3e-05,2.74404]
[1778180854127,40.24,80065.95,0.0,0.97777,3e-05,2.75012]
[1778180854278,40.24,80065.95,0.0,0.97777,3e-05,2.75012]
[1778180854542,40.24,80065.95,0.0,0.97777,3e-05,2.75012]
[1778180854664,40.24,80065.95,0.0,0.97777,3e-05,2.75012]
[1778180854714,40.24,80065.95,0.0,0.97777,3e-05,2.75012]
[1778180854746,40.24,80062.53,0.0,0.97768,3e-05,2.75954]
[1778180858059,40.24,80061.75,0.0,0.97765,3e-05,2.76252]
[1778180858401,40.24,80062.25,0.0,0.97766,3e-05,2.76167]
[1778180858408,40.24,80062.25,0.0,0.97766,3e-05,2.76167]
[1778180858712,40.24,80062.25,0.0,0.97766,3e-05,2.76167]
[1778180859037,40.24,80062.25,0.0,0.97766,3e-05,2.76167]
[1778180859069,40.24,80063.89,0.0,0.9777,3e-05,2.75784]
[1778180859471,40.24,80063.89,0.0,0.9777,3e-05,2.75784]
[1778180859702,40.24,80063.89,0.0,0.9777,3e-05,2.75784]
[1778180859753,40.24,80063.89,0.0,0.9777,3e-05,2.75784]
[1778180859808,40.25,80067.46,0.0,0.97778,3e-05,2.74899]
[1778180860472,40.25,80067.46,0.0,0.97778,3e-05,2.74899]
[1778180860749,40.25,80067.46,0.0,0.97778,3e-05,2.74899]
[1778180860935,40.25,80067.46,0.0,0.97778,3e-05,2.74899]
[1778180861137,40.25,80067.46,0.0,0.97778,3e-05,2.74899]
[1778180861149,40.25,80077.77,0.0,0.97804,3e-05,2.72268]
[1778180861441,40.25,80077.77,0.0,0.97804,3e-05,2.72268]
[1778180861699,40.25,80077.77,0.0,0.97804,3e-05,2.72268]
[1778180861769,40.25,80077.77,0.0,0.97804,3e-05,2.72268]
[1778180861804,40.25,80077.77,0.0,0.97804,3e-05,2.72268]
[1778180862145,40.25,80077.77,0.0,0.97804,3e-05,2.72268]
[1778180861897,40.25,80083.26,0.0,0.97817,2e-05,2.70902]
[1778180862213,40.25,80083.26,0.0,0.97817,2e-05,2.70902]
[1778180862525,40.25,80083.26,0.0,0.97817,2e-05,2.70902]
[1778180862924,40.25,80083.26,0.0,0.97817,2e-05,2.70902]
[1778180862983,40.25,80091.32,0.0,0.97836,2e-05,2.68884]
[1778180863970,40.25,80091.32,0.0,0.97836,2e-05,2.68884]
[1778180864087,40.25,80091.32,0.0,0.97836,2e-05,2.68884]
[1778180864188,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180864415,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180864475,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180864821,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180864870,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180865140,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180865184,40.25,80101.2,0.0,0.9786,2e-05,2.66418]
[1778180865163,40.26,80096.76,0.0,0.97849,2e-05,2.67613]
[1778180865329,40.26,80096.76,0.0,0.97849,2e-05,2.67613]
[1778180865474,40.26,80096.76,0.0,0.97849,2e-05,2.67613]
[1778180865531,40.26,80096.76,0.0,0.97849,2e-05,2.67613]
[1778180865832,40.26,80096.76,0.0,0.97849,2e-05,2.67613]
[1778180866001,40.26,80096.76,0.0,0.97849,2e-05,2.67613]
[1778180866101,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180866488,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180866537,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180866634,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180866854,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180867026,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180867057,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180867196,40.26,80096.75,0.0,0.97848,2e-05,2.67677]
[1778180867063,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180867210,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180867547,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180867734,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180867879,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180868053,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180868105,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180868185,40.26,80101.58,0.0,0.97859,2e-05,2.66505]
[1778180868154,40.26,80102.1,0.0,0.9786,2e-05,2.66436]
[1778180868507,40.26,80102.1,0.0,0.9786,2e-05,2.66436]
[1778180868800,40.26,80101.97,0.0,0.9786,2e-05,2.6643]
[1778180869305,40.26,80101.97,0.0,0.9786,2e-05,2.6643]
[1778180869519,40.26,80101.97,0.0,0.9786,2e-05,2.6643]
[1778180869755,40.26,80101.97,0.0,0.9786,2e-05,2.6643]
[1778180869895,40.26,80101.97,0.0,0.9786,2e-05,2.6643]
[1778180869981,40.26,80103.78,0.0,0.97865,2e-05,2.65931]
[1778180870523,40.26,80103.78,0.0,0.97865,2e-05,2.65931]
[1778180870575,40.26,80103.78,0.0,0.97865,2e-05,2.65931]
[1778180870814,40.26,80103.14,0.0,0.97864,2e-05,2.66056]
[1778180872828,40.26,80097.15,0.0,0.9785,2e-05,2.67505]
[1778180874557,40.25,80097.58,0.0,0.97851,2e-05,2.67355]
[1778180874632,40.25,80097.58,0.0,0.97851,2e-05,2.67355]
[1778180875148,40.25,80097.58,0.0,0.97851,2e-05,2.67355]
[1778180875164,40.25,80097.58,0.0,0.97851,2e-05,2.67355]
[1778180874843,40.25,80099.47,0.0,0.97856,2e-05,2.66832]
[1778180875850,40.25,80099.65,0.0,0.97857,2e-05,2.66747]
[1778180876637,40.25,80099.65,0.0,0.97857,2e-05,2.66747]
[1778180879878,40.25,80103.63,0.0,0.97868,2e-05,2.65577]
[1778180881892,40.24,80111.04,0.0,0.97887,2e-05,2.63625]
[1778180882228,40.24,80111.04,0.0,0.97887,2e-05,2.63625]
[1778180882396,40.24,80111.04,0.0,0.97887,2e-05,2.63625]
[1778180882996,40.24,80111.04,0.0,0.97887,2e-05,2.63625]
[1778180883121,40.24,80111.04,0.0,0.97887,2e-05,2.63625]
[1778180883135,40.24,80111.04,0.0,0.97887,2e-05,2.63625]
[1778180883097,40.24,80112.32,0.0,0.9789,2e-05,2.63267]
[1778180885920,40.24,80108.98,0.0,0.97883,2e-05,2.64009]
[1778180890955,40.23,80108.94,0.0,0.97885,2e-05,2.63839]
[1778180891670,40.23,80108.94,0.0,0.97885,2e-05,2.63839]
[1778180891964,40.23,80111.32,0.0,0.97891,2e-05,2.63202]
[1778180893187,40.23,80111.32,0.0,0.97891,2e-05,2.63202]
[1778180893651,40.23,80112.7,0.0,0.97895,2e-05,2.62816]
[1778180895529,40.23,80113.68,0.0,0.97898,2e-05,2.62495]
[1778180895992,40.22,80113.47,0.0,0.97898,2e-05,2.62512]
[1778180897828,40.22,80113.38,0.0,0.97898,2e-05,2.62497]
[1778180898007,40.22,80111.48,0.0,0.97894,2e-05,2.6294]
[1778180903042,40.21,80112.36,0.0,0.97897,2e-05,2.62528]
[1778180904606,40.21,80113.18,0.0,0.979,2e-05,2.62284]
[1778180904658,40.21,80113.18,0.0,0.979,2e-05,2.62284]
[1778180905056,40.21,80112.64,0.0,0.97899,2e-05,2.62383]
[1778180910091,40.2,80111.05,0.0,0.97897,2e-05,2.62527]
[1778180910533,40.2,80111.05,0.0,0.97897,2e-05,2.62527]
[1778180911098,40.2,80110.72,0.0,0.97899,2e-05,2.62248]
[1778180916151,40.19,80107.8,0.0,0.97895,2e-05,2.6274]
[1778180916244,40.19,80108.08,0.0,0.97896,2e-05,2.62608]
[1778180922175,40.17,80107.17,0.0,0.97897,2e-05,2.62471]
[1778180925527,40.17,80105.44,0.0,0.97894,2e-05,2.62784]
[1778180926203,40.16,80105.37,0.0,0.97895,2e-05,2.62679]
[1778180928321,40.16,80105.16,0.0,0.97896,2e-05,2.62609]
[1778180929224,40.16,80103.43,0.0,0.97892,2e-05,2.62984]
[1778180935266,40.14,80106.63,0.0,0.97903,2e-05,2.61811]
[1778180935534,40.14,80106.63,0.0,0.97903,2e-05,2.61811]
[1778180936273,40.14,80106.79,0.0,0.97904,2e-05,2.61711]
[1778180940591,40.14,80108.28,0.0,0.9791,2e-05,2.61158]
[1778180940623,40.13,80108.82,0.0,0.97912,2e-05,2.60964]
[1778180944329,40.12,80113.59,0.0,0.97925,2e-05,2.59531]
[1778180946344,40.12,80117.22,0.0,0.97935,2e-05,2.58513]
[1778180949365,40.11,80108.04,0.0,0.97914,2e-05,2.60659]
[1778180950335,40.11,80108.04,0.0,0.97914,2e-05,2.60659]
[1778180950398,40.11,80108.04,0.0,0.97914,2e-05,2.60659]
[1778180950783,40.11,80108.04,0.0,0.97914,2e-05,2.60659]
[1778180951105,40.11,80108.04,0.0,0.97914,2e-05,2.60659]
[1778180951206,40.11,80106.41,0.0,0.97912,2e-05,2.60962]
[1778180953393,40.11,80095.51,0.0,0.97886,2e-05,2.63604]
[1778180954400,40.1,80094.54,0.0,0.97884,2e-05,2.63788]
[1778180955438,40.1,80094.54,0.0,0.97884,2e-05,2.63788]
[1778180955495,40.1,80094.54,0.0,0.97884,2e-05,2.63788]
[1778180955534,40.1,80094.54,0.0,0.97884,2e-05,2.63788]
[1778180955588,40.1,80094.54,0.0,0.97885,2e-05,2.63726]
[1778180958944,40.1,80094.24,0.0,0.97885,2e-05,2.63679]
[1778180958964,40.09,80093.96,0.0,0.97886,2e-05,2.63626]
[1778180965477,40.08,80089.82,0.0,0.97879,2e-05,2.64377]
[1778180967491,40.08,80098.18,0.0,0.979,2e-05,2.6218]
[1778180968367,40.08,80098.18,0.0,0.979,2e-05,2.6218]
[1778180968422,40.08,80098.18,0.0,0.979,2e-05,2.6218]
[1778180968818,40.08,80098.18,0.0,0.979,2e-05,2.6218]
[1778180968924,40.08,80098.18,0.0,0.979,2e-05,2.6218]
[1778180968938,40.07,80097.84,0.0,0.979,2e-05,2.62148]
[1778180972526,40.07,80094.85,0.0,0.97897,2e-05,2.62425]
[1778180974540,40.06,80091.39,0.0,0.97889,2e-05,2.63184]
[1778180975534,40.06,80091.39,0.0,0.97889,2e-05,2.63184]
[1778180975547,40.06,80090.9,0.0,0.97889,2e-05,2.63248]
[1778180979673,40.05,80090.81,0.0,0.9789,2e-05,2.63089]
[1778180979766,40.05,80090.88,0.0,0.97892,2e-05,2.6295]
[1778180980573,40.05,80090.88,0.0,0.97892,2e-05,2.6295]
[1778180982600,40.04,80090.81,0.0,0.97893,2e-05,2.62848]
[1778180987502,40.04,80091.43,0.0,0.97896,2e-05,2.62453]
[1778180987635,40.03,80091.4,0.0,0.97897,2e-05,2.62402]
[1778180993141,40.02,80091.31,0.0,0.97899,2e-05,2.6219]
[1778180993148,40.02,80091.36,0.0,0.979,2e-05,2.62061]
[1778180994881,40.02,80091.36,0.0,0.979,2e-05,2.62061]
[1778180994891,40.02,80091.4,0.0,0.97901,2e-05,2.61935]
[1778180996848,40.02,80091.06,0.0,0.979,2e-05,2.62021]
[1778180996854,40.02,80091.06,0.0,0.979,2e-05,2.62021]
[1778180996932,40.02,80091.06,0.0,0.979,2e-05,2.62021]
[1778180997293,40.02,80091.06,0.0,0.979,2e-05,2.62021]
[1778180997033,40.01,80091.17,0.0,0.97902,2e-05,2.61877]
[1778180997344,40.01,80091.17,0.0,0.97902,2e-05,2.61877]
[1778180997647,40.01,80091.17,0.0,0.97902,2e-05,2.61877]
[1778180997698,40.01,80091.17,0.0,0.97902,2e-05,2.61877]
[1778180997705,40.01,80091.21,0.0,0.97902,2e-05,2.61867]
[1778180999200,40.01,80091.21,0.0,0.97902,2e-05,2.61867]
[1778180999608,40.01,80091.21,0.0,0.97903,2e-05,2.61752]
[1778180999638,40.01,80091.21,0.0,0.97903,2e-05,2.61752]
[1778180999805,40.01,80091.21,0.0,0.97903,2e-05,2.61752]
[1778181000191,40.01,80091.21,0.0,0.97903,2e-05,2.61752]
[1778181000235,40.01,80091.21,0.0,0.97903,2e-05,2.61752]
[1778181000310,40.0,80094.3,0.0,0.97911,2e-05,2.60914]
[1778181000607,40.0,80094.3,0.0,0.97911,2e-05,2.60914]
[1778181000634,40.0,80094.3,0.0,0.97911,2e-05,2.60914]
[1778181000726,40.0,80096.31,0.0,0.97916,2e-05,2.60352]
[1778181006158,39.99,80096.28,0.0,0.97918,2e-05,2.60142]
[1778181006219,39.99,80096.28,0.0,0.97919,2e-05,2.60088]
[1778181006472,39.99,80096.28,0.0,0.97919,2e-05,2.60088]
[1778181007214,39.99,80096.28,0.0,0.97919,2e-05,2.60088]
[1778181007287,39.99,80093.9,0.0,0.97914,2e-05,2.60634]
[1778181007699,39.99,80093.9,0.0,0.97914,2e-05,2.60634]
[1778181007802,39.99,80093.9,0.0,0.97914,2e-05,2.60634]
[1778181008223,39.99,80093.9,0.0,0.97914,2e-05,2.60634]
[1778181008337,39.99,80093.9,0.0,0.97914,2e-05,2.60634]
[1778181008276,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181008366,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181008665,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181008891,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181009235,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181009268,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181009318,39.99,80092.04,0.0,0.9791,2e-05,2.61053]
[1778181009336,39.99,80089.21,0.0,0.97903,2e-05,2.61716]
[1778181010293,39.99,80089.21,0.0,0.97903,2e-05,2.61716]
[1778181009790,39.98,80086.01,0.0,0.97896,2e-05,2.62474]
[1778181010458,39.98,80086.01,0.0,0.97896,2e-05,2.62474]
[1778181010503,39.98,80086.01,0.0,0.97896,2e-05,2.62474]
[1778181010797,39.98,80085.23,0.0,0.97895,2e-05,2.62617]
[1778181012213,39.98,80085.23,0.0,0.97895,2e-05,2.62617]
[1778181012444,39.98,80085.09,0.0,0.97895,2e-05,2.62598]
[1778181012490,39.98,80085.09,0.0,0.97895,2e-05,2.62598]
[1778181013149,39.98,80085.09,0.0,0.97895,2e-05,2.62598]
[1778181013200,39.98,80085.09,0.0,0.97895,2e-05,2.62598]
[1778181013225,39.98,80085.91,0.0,0.97897,2e-05,2.62332]
[1778181013622,39.98,80085.91,0.0,0.97897,2e-05,2.62332]
[1778181013952,39.98,80085.91,0.0,0.97897,2e-05,2.62332]
[1778181014168,39.98,80085.91,0.0,0.97897,2e-05,2.62332]
[1778181014269,39.98,80085.88,0.0,0.97898,2e-05,2.62282]
[1778181015234,39.98,80085.88,0.0,0.97898,2e-05,2.62282]
[1778181015281,39.98,80085.88,0.0,0.97898,2e-05,2.62282]
[1778181015383,39.97,80086.09,0.0,0.97899,2e-05,2.62172]
[1778181015410,39.97,80086.09,0.0,0.97899,2e-05,2.62172]
[1778181015612,39.97,80086.09,0.0,0.97899,2e-05,2.62172]
[1778181015627,39.97,80086.09,0.0,0.97899,2e-05,2.62172]
[1778181015832,39.97,80088.92,0.0,0.97906,2e-05,2.61398]
[1778181016792,39.97,80088.92,0.0,0.97906,2e-05,2.61398]
[1778181016841,39.97,80088.92,0.0,0.97906,2e-05,2.61398]
[1778181016933,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017459,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017512,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017701,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017751,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017806,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017846,39.97,80089.13,0.0,0.97907,2e-05,2.6129]
[1778181017852,39.97,80092.64,0.0,0.97916,2e-05,2.60403]
[1778181018717,39.97,80092.64,0.0,0.97916,2e-05,2.60403]
[1778181018859,39.97,80103.21,0.0,0.97942,2e-05,2.57693]
[1778181019497,39.97,80103.21,0.0,0.97942,2e-05,2.57693]
[1778181019756,39.97,80103.21,0.0,0.97942,2e-05,2.57693]
[1778181020075,39.97,80103.21,0.0,0.97942,2e-05,2.57693]
[1778181020188,39.97,80103.21,0.0,0.97942,2e-05,2.57693]
[1778181020197,39.97,80103.21,0.0,0.97942,2e-05,2.57693]
[1778181020288,39.97,80105.4,0.0,0.97947,2e-05,2.57145]
[1778181020504,39.97,80105.4,0.0,0.97947,2e-05,2.57145]
[1778181021200,39.97,80105.4,0.0,0.97947,2e-05,2.57145]
[1778181021329,39.97,80105.4,0.0,0.97947,2e-05,2.57145]
[1778181021277,39.97,80103.84,0.0,0.97944,2e-05,2.57482]
[1778181021475,39.97,80103.84,0.0,0.97944,2e-05,2.57482]
[1778181021542,39.97,80103.84,0.0,0.97944,2e-05,2.57482]
[1778181021614,39.97,80103.84,0.0,0.97944,2e-05,2.57482]
[1778181021750,39.97,80103.84,0.0,0.97944,2e-05,2.57482]
[1778181022201,39.97,80103.84,0.0,0.97944,2e-05,2.57482]
[1778181022301,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181022488,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181022637,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181022833,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181022881,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181023138,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181023214,39.96,80102.05,0.0,0.9794,2e-05,2.57882]
[1778181023301,39.96,80099.82,0.0,0.97935,2e-05,2.58368]
[1778181024917,39.96,80099.77,0.0,0.97935,2e-05,2.5838]
[1778181024934,39.96,80099.77,0.0,0.97935,2e-05,2.5838]
[1778181025040,39.96,80099.77,0.0,0.97935,2e-05,2.5838]
[1778181025090,39.96,80099.77,0.0,0.97935,2e-05,2.5838]
[1778181025117,39.96,80099.77,0.0,0.97935,2e-05,2.5838]
[1778181025230,39.96,80099.77,0.0,0.97935,2e-05,2.5838]
[1778181025330,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181025581,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181025623,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181025639,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181025962,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181025994,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181026365,39.96,80100.89,0.0,0.97938,2e-05,2.58048]
[1778181026538,39.96,80101.67,0.0,0.9794,2e-05,2.57827]
[1778181026591,39.96,80101.67,0.0,0.9794,2e-05,2.57827]
[1778181026695,39.96,80101.67,0.0,0.9794,2e-05,2.57827]
[1778181026704,39.96,80101.67,0.0,0.9794,2e-05,2.57827]
[1778181026958,39.96,80101.67,0.0,0.9794,2e-05,2.57827]
[1778181027056,39.96,80102.08,0.0,0.97942,2e-05,2.57677]
[1778181028197,39.96,80102.08,0.0,0.97942,2e-05,2.57677]
[1778181028300,39.95,80102.43,0.0,0.97943,2e-05,2.57541]
[1778181029920,39.95,80104.01,0.0,0.97947,2e-05,2.57146]
[1778181029937,39.95,80104.41,0.0,0.97948,2e-05,2.56999]
[1778181034972,39.94,80105.46,0.0,0.97955,2e-05,2.5621]
[1778181038142,39.94,80105.64,0.0,0.97956,2e-05,2.56076]
[1778181038242,39.94,80105.49,0.0,0.97957,2e-05,2.56026]
[1778181040332,39.94,80105.4,0.0,0.97957,2e-05,2.56048]
[1778181041015,39.93,80105.81,0.0,0.97959,2e-05,2.55858]
[1778181043201,39.93,80105.85,0.0,0.97959,2e-05,2.55761]
[1778181043258,39.93,80106.08,0.0,0.9796,2e-05,2.55661]
[1778181046605,39.92,80103.73,0.0,0.97956,2e-05,2.56117]
[1778181047057,39.92,80103.12,0.0,0.97955,2e-05,2.56226]
[1778181052092,39.91,80102.32,0.0,0.97955,2e-05,2.56209]
[1778181055114,39.91,80094.77,0.0,0.97938,2e-05,2.57967]
[1778181056058,39.91,80094.77,0.0,0.97938,2e-05,2.57967]
[1778181056185,39.91,80094.77,0.0,0.97938,2e-05,2.57967]
[1778181056737,39.91,80094.24,0.0,0.97937,2e-05,2.58053]
[1778181056852,39.91,80094.24,0.0,0.97937,2e-05,2.58053]
[1778181057128,39.91,80094.01,0.0,0.97937,2e-05,2.58064]
[1778181060450,39.9,80093.8,0.0,0.97938,2e-05,2.57977]
[1778181060517,39.9,80093.8,0.0,0.97938,2e-05,2.57977]
[1778181066191,39.89,80093.67,0.0,0.97941,2e-05,2.5773]
[1778181066905,39.89,80093.67,0.0,0.97941,2e-05,2.5773]
[1778181066924,39.89,80093.67,0.0,0.97941,2e-05,2.5773]
[1778181067198,39.89,80093.67,0.0,0.97941,2e-05,2.5773]
[1778181067211,39.89,80093.67,0.0,0.97941,2e-05,2.5773]
[1778181067267,39.89,80094.56,0.0,0.97943,2e-05,2.5746]
[1778181072422,39.88,80096.65,0.0,0.9795,2e-05,2.56767]
[1778181072432,39.88,80097.61,0.0,0.97952,2e-05,2.56485]
[1778181078275,39.87,80099.18,0.0,0.97959,2e-05,2.55826]
[1778181079285,39.87,80104.2,0.0,0.97971,2e-05,2.54532]
[1778181080291,39.87,80107.62,0.0,0.97979,2e-05,2.53642]
[1778181080558,39.87,80107.62,0.0,0.97979,2e-05,2.53642]
[1778181081298,39.87,80109.74,0.0,0.97985,2e-05,2.53077]
[1778181084282,39.86,80110.76,0.0,0.97988,2e-05,2.52748]
[1778181084378,39.86,80110.76,0.0,0.97988,2e-05,2.5271]
[1778181088141,39.86,80111.27,0.0,0.97991,2e-05,2.52471]
[1778181088347,39.86,80111.07,0.0,0.9799,2e-05,2.52483]
[1778181090091,39.85,80110.63,0.0,0.9799,2e-05,2.52555]
[1778181090361,39.85,80111.41,0.0,0.97992,2e-05,2.52325]
[1778181096403,39.85,80111.01,0.0,0.97995,2e-05,2.51918]
[1778181100930,39.84,80110.24,0.0,0.97995,2e-05,2.51975]
[1778181101058,39.84,80110.24,0.0,0.97995,2e-05,2.51975]
[1778181101237,39.84,80110.24,0.0,0.97995,2e-05,2.51975]
[1778181101351,39.84,80110.24,0.0,0.97995,2e-05,2.51975]
[1778181101438,39.84,80110.79,0.0,0.97996,2e-05,2.51803]
[1778181105668,39.83,80112.87,0.0,0.98002,2e-05,2.51184]
[1778181105827,39.83,80112.87,0.0,0.98002,2e-05,2.51184]
[1778181105851,39.83,80115.94,0.0,0.9801,2e-05,2.50394]
[1778181107480,39.83,80120.38,0.0,0.98021,2e-05,2.49239]
[1778181112159,39.83,80121.96,0.0,0.98025,2e-05,2.48762]
[1778181112242,39.83,80121.96,0.0,0.98025,2e-05,2.48762]
[1778181112345,39.83,80121.96,0.0,0.98025,2e-05,2.48762]
[1778181112399,39.83,80121.96,0.0,0.98025,2e-05,2.48762]
[1778181112379,39.83,80121.54,0.0,0.98025,2e-05,2.48804]
[1778181113142,39.83,80121.54,0.0,0.98025,2e-05,2.48804]
[1778181114889,39.82,80121.08,0.0,0.98024,2e-05,2.48887]
[1778181114891,39.82,80121.08,0.0,0.98024,2e-05,2.48856]
[1778181120572,39.82,80121.22,0.0,0.98026,2e-05,2.48642]
[1778181121579,39.81,80124.74,0.0,0.98035,2e-05,2.47753]
[1778181123030,39.81,80124.74,0.0,0.98035,2e-05,2.47753]
[1778181123170,39.81,80124.74,0.0,0.98035,2e-05,2.47753]
[1778181123224,39.81,80128.58,0.0,0.98044,2e-05,2.46763]
[1778181124180,39.81,80128.58,0.0,0.98044,2e-05,2.46763]
[1778181124279,39.81,80128.58,0.0,0.98044,2e-05,2.46763]
[1778181124600,39.81,80120.21,0.0,0.98025,2e-05,2.48777]
[1778181130642,39.81,80121.04,0.0,0.98028,2e-05,2.48403]
[1778181133144,39.8,80121.1,0.0,0.98029,2e-05,2.48362]
[1778181133252,39.8,80121.04,0.0,0.98029,2e-05,2.48324]
[1778181135065,39.8,80120.95,0.0,0.98029,2e-05,2.48346]
[1778181135082,39.8,80120.41,0.0,0.98028,2e-05,2.48451]
[1778181140712,39.8,80120.63,0.0,0.9803,2e-05,2.48239]
[1778181142726,39.79,80123.72,0.0,0.98038,2e-05,2.47432]
[1778181143807,39.79,80123.72,0.0,0.98038,2e-05,2.47432]
[1778181143910,39.79,80123.72,0.0,0.98038,2e-05,2.47432]
[1778181144344,39.79,80123.72,0.0,0.98038,2e-05,2.47432]
[1778181144446,39.79,80129.58,0.0,0.98051,2e-05,2.46005]
[1778181144540,39.79,80129.58,0.0,0.98051,2e-05,2.46005]
[1778181144740,39.79,80130.49,0.0,0.98053,2e-05,2.45784]
[1778181149775,39.79,80131.34,0.0,0.98055,2e-05,2.45537]
[1778181150929,39.79,80131.34,0.0,0.98055,2e-05,2.45537]
[1778181150990,39.79,80131.34,0.0,0.98055,2e-05,2.45537]
[1778181153144,39.79,80131.27,0.0,0.98058,2e-05,2.45243]
[1778181153154,39.79,80131.42,0.0,0.98059,2e-05,2.45144]
[1778181154960,39.79,80131.35,0.0,0.98058,2e-05,2.45161]
[1778181155029,39.79,80130.99,0.0,0.98058,2e-05,2.45228]
[1778181158146,39.79,80132.17,0.0,0.98061,2e-05,2.44903]
[1778181158157,39.78,80133.02,0.0,0.98063,2e-05,2.4466]
[1778181158843,39.78,80139.59,0.0,0.98078,2e-05,2.43075]
[1778181159846,39.78,80146.48,0.0,0.98094,2e-05,2.41407]
[1778181160714,39.78,80146.48,0.0,0.98094,2e-05,2.41407]
[1778181160853,39.78,80147.85,0.0,0.98097,2e-05,2.41066]
[1778181165888,39.78,80147.88,0.0,0.98098,2e-05,2.40999]
[1778181170924,39.78,80148.73,0.0,0.981,2e-05,2.4074]
[1778181174737,39.78,80151.43,0.0,0.98106,2e-05,2.40064]
[1778181175121,39.78,80151.43,0.0,0.98106,2e-05,2.40064]
[1778181175958,39.78,80151.79,0.0,0.98107,2e-05,2.3996]
[1778181176165,39.78,80151.79,0.0,0.98107,2e-05,2.3996]
[1778181176267,39.78,80152.22,0.0,0.98108,2e-05,2.39849]
[1778181181431,39.78,80154.68,0.0,0.98114,2e-05,2.39237]
[1778181181467,39.78,80154.68,0.0,0.98114,2e-05,2.39237]
[1778181181532,39.77,80159.84,0.0,0.98126,2e-05,2.38]
[1778181187490,39.77,80158.79,0.0,0.98124,2e-05,2.38228]
[1778181187629,39.77,80158.79,0.0,0.98124,2e-05,2.38228]
[1778181188313,39.77,80158.79,0.0,0.98124,2e-05,2.38228]
[1778181188388,39.77,80158.79,0.0,0.98124,2e-05,2.38228]
[1778181188458,39.77,80160.22,0.0,0.98127,2e-05,2.37872]
[1778181190057,39.77,80165.1,0.0,0.98138,2e-05,2.36714]
[1778181190888,39.77,80165.1,0.0,0.98138,2e-05,2.36714]
[1778181190904,39.77,80165.1,0.0,0.98138,2e-05,2.36714]
[1778181192071,39.77,80170.78,0.0,0.9815,2e-05,2.35369]
[1778181193078,39.77,80174.72,0.0,0.98159,2e-05,2.34443]
[1778181197399,39.77,80174.4,0.0,0.98158,2e-05,2.34518]
[1778181197495,39.77,80174.4,0.0,0.98158,2e-05,2.34518]
[1778181197500,39.77,80174.01,0.0,0.98157,2e-05,2.34609]
[1778181199664,39.77,80174.86,0.0,0.98159,2e-05,2.3441]
[1778181199777,39.77,80174.86,0.0,0.98159,2e-05,2.3441]
[1778181203146,39.77,80174.23,0.0,0.98158,2e-05,2.34558]
[1778181203161,39.77,80174.23,0.0,0.98158,2e-05,2.3458]
[1778181204158,39.77,80165.74,0.0,0.98139,2e-05,2.36596]
[1778181206478,39.78,80163.36,0.0,0.98133,2e-05,2.37179]
[1778181206572,39.78,80153.28,0.0,0.98111,2e-05,2.39604]
[1778181207179,39.78,80149.76,0.0,0.98103,2e-05,2.40443]
[1778181208187,39.78,80148.94,0.0,0.98101,2e-05,2.40629]
[1778181213222,39.77,80151.19,0.0,0.98109,2e-05,2.39756]
[1778181215544,39.77,80149.62,0.0,0.98105,2e-05,2.40113]
[1778181215555,39.77,80149.62,0.0,0.98105,2e-05,2.40113]
[1778181216243,39.77,80151.53,0.0,0.9811,2e-05,2.3964]
[1778181217873,39.77,80152.19,0.0,0.98111,2e-05,2.39475]
[1778181217988,39.77,80152.19,0.0,0.98111,2e-05,2.39475]
[1778181222343,39.77,80152.65,0.0,0.98113,2e-05,2.39334]
[1778181222451,39.77,80152.65,0.0,0.98113,2e-05,2.39334]
[1778181222552,39.77,80156.94,0.0,0.98122,2e-05,2.38309]
[1778181223070,39.77,80156.94,0.0,0.98122,2e-05,2.38309]
[1778181223138,39.77,80156.94,0.0,0.98122,2e-05,2.38309]
[1778181223292,39.77,80158.38,0.0,0.98126,2e-05,2.37962]
[1778181228332,39.77,80151.08,0.0,0.9811,2e-05,2.39669]
[1778181228649,39.77,80151.08,0.0,0.9811,2e-05,2.39669]
[1778181228674,39.77,80151.08,0.0,0.9811,2e-05,2.39669]
[1778181232582,39.77,80148.77,0.0,0.98105,2e-05,2.40193]
[1778181232595,39.77,80148.77,0.0,0.98105,2e-05,2.40193]
[1778181233150,39.77,80149.7,0.0,0.98107,2e-05,2.39962]
[1778181233369,39.77,80149.84,0.0,0.98107,2e-05,2.3992]
[1778181236355,39.77,80149.49,0.0,0.98107,2e-05,2.39986]
[1778181236390,39.77,80149.06,0.0,0.98106,2e-05,2.40079]
[1778181241425,39.77,80153.79,0.0,0.98117,2e-05,2.38908]
[1778181246460,39.76,80153.6,0.0,0.98117,2e-05,2.38916]
[1778181246756,39.76,80153.6,0.0,0.98117,2e-05,2.38916]
[1778181246896,39.76,80153.6,0.0,0.98117,2e-05,2.38916]
[1778181247467,39.76,80153.17,0.0,0.98116,2e-05,2.39011]
[1778181252544,39.76,80153.17,0.0,0.98116,2e-05,2.38988]
[1778181253150,39.76,80154.16,0.0,0.98118,2e-05,2.38738]
[1778181253509,39.76,80153.89,0.0,0.98118,2e-05,2.38795]
[1778181255737,39.76,80153.89,0.0,0.98118,2e-05,2.38795]
[1778181255839,39.76,80153.89,0.0,0.98118,2e-05,2.3878]
[1778181258154,39.76,80153.89,0.0,0.98118,2e-05,2.3878]
[1778181258258,39.76,80153.89,0.0,0.98118,2e-05,2.38765]
[1778181259235,39.76,80153.89,0.0,0.98118,2e-05,2.38765]
[1778181259551,39.76,80153.85,0.0,0.98118,2e-05,2.3876]
[1778181264586,39.76,80152.73,0.0,0.98115,2e-05,2.39033]
[1778181269622,39.76,80152.82,0.0,0.98116,2e-05,2.39015]
[1778181270312,39.76,80152.82,0.0,0.98116,2e-05,2.39015]
[1778181270587,39.76,80152.82,0.0,0.98116,2e-05,2.39015]
[1778181270629,39.76,80152.36,0.0,0.98115,2e-05,2.39117]
[1778181273109,39.76,80152.44,0.0,0.98117,2e-05,2.38804]
[1778181273194,39.76,80153.2,0.0,0.98119,2e-05,2.38616]
[1778181279560,39.76,80155.05,0.0,0.98123,2e-05,2.38141]
[1778181282706,39.76,80154.34,0.0,0.98122,2e-05,2.3829]
[1778181282837,39.76,80154.34,0.0,0.98122,2e-05,2.3829]
[1778181282938,39.76,80153.09,0.0,0.98119,2e-05,2.38572]
[1778181286744,39.76,80150.37,0.0,0.98113,2e-05,2.39189]
[1778181291779,39.75,80162.3,0.0,0.9814,2e-05,2.36323]
[1778181292786,39.75,80165.59,0.0,0.98148,2e-05,2.35545]
[1778181295586,39.75,80166.24,0.0,0.98149,2e-05,2.3539]
[1778181295807,39.75,80167.96,0.0,0.98153,2e-05,2.34982]
[1778181299835,39.75,80163.28,0.0,0.98143,2e-05,2.36075]
[1778181300842,39.75,80160.13,0.0,0.98136,2e-05,2.36814]
[1778181302194,39.75,80160.13,0.0,0.98136,2e-05,2.36814]
[1778181302254,39.75,80160.29,0.0,0.98136,2e-05,2.36771]
[1778181304870,39.75,80157.11,0.0,0.98129,2e-05,2.37506]
[1778181307293,39.75,80155.97,0.0,0.98127,2e-05,2.37769]
[1778181307353,39.75,80155.97,0.0,0.98127,2e-05,2.37769]
[1778181311919,39.75,80160.29,0.0,0.98137,2e-05,2.36709]
[1778181312862,39.75,80160.29,0.0,0.98137,2e-05,2.36709]
[1778181312964,39.75,80160.29,0.0,0.98137,2e-05,2.36709]
[1778181313049,39.75,80160.57,0.0,0.98137,2e-05,2.36638]
[1778181314430,39.75,80160.57,0.0,0.98137,2e-05,2.36638]
[1778181314636,39.75,80160.57,0.0,0.98137,2e-05,2.36638]
[1778181319975,39.75,80160.94,0.0,0.98138,2e-05,2.3652]
[1778181322041,39.75,80160.94,0.0,0.98138,2e-05,2.3652]
[1778181322149,39.75,80160.94,0.0,0.98138,2e-05,2.3652]
[1778181322188,39.75,80164.31,0.0,0.98146,2e-05,2.35718]
[1778181322917,39.75,80164.31,0.0,0.98146,2e-05,2.35718]
[1778181322968,39.75,80164.31,0.0,0.98146,2e-05,2.35718]
[1778181323151,39.75,80164.31,0.0,0.98146,2e-05,2.35718]
[1778181323212,39.75,80165.57,0.0,0.98149,2e-05,2.35441]
[1778181324844,39.75,80165.18,0.0,0.98148,2e-05,2.35553]
[1778181324891,39.75,80165.18,0.0,0.98147,2e-05,2.35573]
[1778181328033,39.75,80152.84,0.0,0.9812,2e-05,2.38525]
[1778181329040,39.75,80145.78,0.0,0.98104,2e-05,2.40197]
[1778181331058,39.75,80142.38,0.0,0.98099,2e-05,2.40701]
[1778181332179,39.75,80142.38,0.0,0.98099,2e-05,2.40701]
[1778181332290,39.75,80142.38,0.0,0.98099,2e-05,2.40701]
[1778181333153,39.75,80141.49,0.0,0.98097,2e-05,2.4089]
[1778181333255,39.75,80143.41,0.0,0.98101,2e-05,2.40432]
[1778181335278,39.75,80143.34,0.0,0.98101,2e-05,2.40437]
[1778181335359,39.75,80143.38,0.0,0.98101,2e-05,2.40406]
[1778181338107,39.75,80146.36,0.0,0.98108,2e-05,2.39674]
[1778181343142,39.75,80147.55,0.0,0.98111,2e-05,2.39344]
[1778181348178,39.75,80147.67,0.0,0.98112,2e-05,2.39269]
[1778181353213,39.74,80146.92,0.0,0.98111,2e-05,2.39402]
[1778181356234,39.74,80149.53,0.0,0.98117,2e-05,2.38754]
[1778181357932,39.74,80150.63,0.0,0.9812,2e-05,2.38483]
[1778181357992,39.74,80150.63,0.0,0.9812,2e-05,2.38483]
[1778181358155,39.74,80150.63,0.0,0.9812,2e-05,2.38483]
[1778181358248,39.74,80150.78,0.0,0.9812,2e-05,2.3844]
[1778181361269,39.74,80145.67,0.0,0.98109,2e-05,2.39633]
[1778181362933,39.74,80146.11,0.0,0.9811,2e-05,2.3952]
[1778181363283,39.74,80147.72,0.0,0.98113,2e-05,2.39127]
[1778181367311,39.74,80150.93,0.0,0.98121,2e-05,2.38329]
[1778181371339,39.74,80154.08,0.0,0.98128,2e-05,2.37553]
[1778181371969,39.74,80154.08,0.0,0.98128,2e-05,2.37553]
[1778181372013,39.74,80154.08,0.0,0.98128,2e-05,2.37553]
[1778181372346,39.74,80153.75,0.0,0.98128,2e-05,2.37625]
[1778181373686,39.74,80153.75,0.0,0.98128,2e-05,2.37625]
[1778181373763,39.74,80152.47,0.0,0.98125,2e-05,2.37917]
[1778181377382,39.74,80156.08,0.0,0.98133,2e-05,2.37038]
[1778181381410,39.74,80159.46,0.0,0.98141,2e-05,2.36222]
[1778181382420,39.74,80159.46,0.0,0.98141,2e-05,2.36222]
[1778181382530,39.74,80159.46,0.0,0.98141,2e-05,2.36222]
[1778181382623,39.74,80162.54,0.0,0.98147,2e-05,2.35517]
[1778181383746,39.74,80162.54,0.0,0.98147,2e-05,2.35517]
[1778181383837,39.74,80163.15,0.0,0.98148,2e-05,2.35394]
[1778181388156,39.74,80163.17,0.0,0.98148,2e-05,2.35449]
[1778181388459,39.74,80162.88,0.0,0.98147,2e-05,2.35515]
[1778181389902,39.74,80162.88,0.0,0.98147,2e-05,2.35515]
[1778181389974,39.74,80162.88,0.0,0.98147,2e-05,2.35513]
[1778181395508,39.74,80167.64,0.0,0.9816,2e-05,2.34101]
[1778181396301,39.74,80167.64,0.0,0.9816,2e-05,2.34101]
[1778181396338,39.74,80167.64,0.0,0.9816,2e-05,2.34101]
[1778181400433,39.74,80167.57,0.0,0.9816,2e-05,2.34116]
[1778181400585,39.74,80167.57,0.0,0.9816,2e-05,2.34116]
[1778181400671,39.74,80167.79,0.0,0.9816,2e-05,2.34064]
[1778181403564,39.74,80164.87,0.0,0.98154,2e-05,2.34747]
[1778181404606,39.74,80164.87,0.0,0.98154,2e-05,2.34747]
[1778181404689,39.74,80164.87,0.0,0.98154,2e-05,2.34747]
[1778181410246,39.74,80166.16,0.0,0.98157,2e-05,2.34436]
[1778181410372,39.74,80166.16,0.0,0.98157,2e-05,2.34436]
[1778181410613,39.74,80170.86,0.0,0.98167,2e-05,2.33336]
[1778181411154,39.74,80170.86,0.0,0.98167,2e-05,2.33336]
[1778181411265,39.74,80170.86,0.0,0.98167,2e-05,2.33336]
[1778181416655,39.74,80184.34,0.0,0.98196,2e-05,2.30213]
[1778181417522,39.74,80184.34,0.0,0.98196,2e-05,2.30213]
[1778181417589,39.74,80184.34,0.0,0.98196,2e-05,2.30213]
[1778181417662,39.74,80186.08,0.0,0.982,2e-05,2.29818]
[1778181418193,39.74,80186.08,0.0,0.982,2e-05,2.29818]
[1778181418669,39.74,80183.75,0.0,0.98195,2e-05,2.30363]
[1778181419676,39.74,80178.97,0.0,0.98184,2e-05,2.31477]
[1778181420766,39.74,80178.97,0.0,0.98184,2e-05,2.31477]
[1778181421690,39.74,80180.8,0.0,0.98188,2e-05,2.31061]
[1778181426725,39.74,80181.42,0.0,0.98189,2e-05,2.30945]
[1778181431760,39.74,80181.44,0.0,0.98189,2e-05,2.30969]
[1778181436284,39.74,80183.11,0.0,0.98193,2e-05,2.306]
[1778181436414,39.74,80183.11,0.0,0.98193,2e-05,2.306]
[1778181436545,39.74,80183.11,0.0,0.98193,2e-05,2.306]
[1778181436797,39.74,80182.38,0.0,0.98191,2e-05,2.30782]
[1778181438164,39.74,80182.38,0.0,0.98191,2e-05,2.30782]
[1778181438257,39.74,80182.38,0.0,0.98191,2e-05,2.30789]
[1778181439886,39.74,80182.34,0.0,0.98191,2e-05,2.30804]
[1778181439892,39.74,80182.34,0.0,0.98191,2e-05,2.3081]
[1778181442839,39.75,80185.3,0.0,0.98197,2e-05,2.30167]
[1778181447874,39.76,80184.83,0.0,0.98193,2e-05,2.30618]
[1778181449107,39.76,80184.83,0.0,0.98193,2e-05,2.30618]
[1778181449242,39.76,80184.83,0.0,0.98193,2e-05,2.30618]
[1778181449273,39.76,80187.84,0.0,0.98198,2e-05,2.30048]
[1778181451901,39.77,80187.24,0.0,0.98194,2e-05,2.3044]
[1778181451908,39.77,80187.24,0.0,0.98194,2e-05,2.3044]
[1778181452023,39.77,80187.24,0.0,0.98194,2e-05,2.3044]
[1778181452108,39.78,80186.17,0.0,0.98193,2e-05,2.30534]
[1778181454923,39.79,80188.97,0.0,0.98195,2e-05,2.30264]
[1778181456294,39.79,80188.97,0.0,0.98195,2e-05,2.30264]
[1778181456414,39.79,80188.97,0.0,0.98195,2e-05,2.30264]
[1778181458193,39.8,80188.09,0.0,0.98191,2e-05,2.30718]
[1778181458297,39.81,80188.36,0.0,0.98191,2e-05,2.30781]
[1778181459247,39.81,80188.36,0.0,0.98191,2e-05,2.30781]
[1778181459348,39.81,80188.4,0.0,0.9819,2e-05,2.30896]
[1778181462979,39.83,80184.98,0.0,0.98178,2e-05,2.32186]
[1778181466000,39.85,80145.21,0.0,0.98086,2e-05,2.41931]
[1778181467007,39.85,80141.81,0.0,0.98078,2e-05,2.42853]
[1778181468014,39.86,80144.39,0.0,0.98083,2e-05,2.4234]
[1778181470031,39.86,80138.21,0.0,0.98067,2e-05,2.44038]
[1778181471038,39.87,80127.72,0.0,0.98042,2e-05,2.46681]
[1778181472045,39.87,80123.11,0.0,0.9803,2e-05,2.47903]
[1778181473052,39.88,80101.35,0.0,0.97978,2e-05,2.53352]
[1778181474069,39.88,80098.08,0.0,0.9797,2e-05,2.54254]
[1778181475076,39.88,80095.76,0.0,0.97963,2e-05,2.54919]
[1778181476083,39.89,80102.74,0.0,0.97979,2e-05,2.53301]
[1778181478097,39.9,80096.32,0.0,0.97961,2e-05,2.55137]
[1778181479798,39.9,80096.32,0.0,0.97961,2e-05,2.55137]
[1778181479104,39.9,80088.44,0.0,0.97941,2e-05,2.57223]
[1778181480111,39.91,80073.98,0.0,0.97905,2e-05,2.60982]
[1778181481120,39.91,80065.48,0.0,0.97883,2e-05,2.63251]
[1778181482127,39.91,80047.54,0.0,0.97838,3e-05,2.67963]
[1778181483134,39.92,80045.56,0.0,0.97832,3e-05,2.68571]
[1778181484141,39.92,80053.27,0.0,0.9785,2e-05,2.66674]
[1778181485148,39.92,80061.79,0.0,0.97871,2e-05,2.64584]
[1778181486156,39.93,80064.27,0.0,0.97876,2e-05,2.64051]
[1778181487042,39.93,80064.27,0.0,0.97876,2e-05,2.64051]
[1778181487162,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181487915,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181487991,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488054,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488095,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488265,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488382,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488573,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488692,39.93,80065.55,0.0,0.97878,2e-05,2.63827]
[1778181488793,39.94,80065.04,0.0,0.97875,2e-05,2.64157]
[1778181490076,39.94,80065.54,0.0,0.97876,2e-05,2.64029]
[1778181490112,39.94,80065.54,0.0,0.97876,2e-05,2.64029]
[1778181490170,39.94,80065.54,0.0,0.97876,2e-05,2.64029]
[1778181490266,39.94,80065.54,0.0,0.97876,2e-05,2.64029]
[1778181490532,39.94,80065.54,0.0,0.97876,2e-05,2.64029]
[1778181490543,39.94,80067.34,0.0,0.9788,2e-05,2.63669]
[1778181491024,39.94,80067.34,0.0,0.9788,2e-05,2.63669]
[1778181491277,39.94,80067.34,0.0,0.9788,2e-05,2.63669]
[1778181491422,39.94,80067.34,0.0,0.9788,2e-05,2.63669]
[1778181491578,39.94,80067.34,0.0,0.9788,2e-05,2.63669]
[1778181491595,39.95,80061.75,0.0,0.97864,2e-05,2.65297]
[1778181492126,39.95,80061.75,0.0,0.97864,2e-05,2.65297]
[1778181492773,39.95,80061.75,0.0,0.97864,2e-05,2.65297]
[1778181492806,39.95,80061.75,0.0,0.97864,2e-05,2.65297]
[1778181492813,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181492984,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181493084,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181493314,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181493425,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181493622,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181493753,39.95,80045.57,0.0,0.97823,3e-05,2.69561]
[1778181493772,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494052,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494195,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494218,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494330,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494449,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494457,39.96,80035.0,0.0,0.97795,3e-05,2.724]
[1778181494481,39.96,80037.2,0.0,0.97801,3e-05,2.71825]
[1778181495061,39.96,80037.2,0.0,0.97801,3e-05,2.71825]
[1778181495736,39.96,80037.2,0.0,0.97801,3e-05,2.71825]
[1778181495749,39.96,80037.2,0.0,0.97801,3e-05,2.71825]
[1778181495857,39.96,80037.2,0.0,0.97801,3e-05,2.71825]
[1778181495813,39.96,80048.1,0.0,0.97827,3e-05,2.69169]
[1778181496070,39.96,80048.1,0.0,0.97827,3e-05,2.69169]
[1778181496227,39.96,80051.32,0.0,0.97835,3e-05,2.68335]
[1778181498024,39.97,80051.6,0.0,0.97834,3e-05,2.68355]
[1778181498084,39.97,80051.6,0.0,0.97834,3e-05,2.68355]
[1778181498557,39.97,80051.6,0.0,0.97834,3e-05,2.68355]
[1778181498673,39.97,80051.6,0.0,0.97834,3e-05,2.68355]
[1778181498768,39.97,80054.17,0.0,0.97839,2e-05,2.67877]
[1778181498938,39.97,80054.17,0.0,0.97839,2e-05,2.67877]
[1778181499289,39.97,80054.17,0.0,0.97839,2e-05,2.67877]
[1778181499546,39.97,80054.17,0.0,0.97839,2e-05,2.67877]
[1778181499764,39.97,80054.17,0.0,0.97839,2e-05,2.67877]
[1778181499844,39.98,80057.02,0.0,0.97845,2e-05,2.67237]
[1778181500274,39.98,80057.02,0.0,0.97845,2e-05,2.67237]
[1778181500293,39.98,80057.02,0.0,0.97845,2e-05,2.67237]
[1778181500580,39.98,80057.02,0.0,0.97845,2e-05,2.67237]
[1778181500690,39.98,80057.02,0.0,0.97845,2e-05,2.67237]
[1778181500777,39.98,80059.03,0.0,0.97849,2e-05,2.66814]
[1778181500960,39.98,80059.03,0.0,0.97849,2e-05,2.66814]
[1778181501047,39.98,80059.03,0.0,0.97849,2e-05,2.66814]
[1778181501278,39.98,80059.03,0.0,0.97849,2e-05,2.66814]
[1778181501761,39.98,80059.03,0.0,0.97849,2e-05,2.66814]
[1778181501824,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181501896,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181502128,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181502153,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181502290,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181502307,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181502607,39.98,80060.76,0.0,0.97853,2e-05,2.66465]
[1778181502989,39.99,80062.02,0.0,0.97855,2e-05,2.66237]
[1778181503366,39.99,80062.02,0.0,0.97855,2e-05,2.66237]
[1778181503412,39.99,80062.02,0.0,0.97855,2e-05,2.66237]
[1778181503599,39.99,80062.02,0.0,0.97855,2e-05,2.66237]
[1778181503770,39.99,80062.02,0.0,0.97855,2e-05,2.66237]
[1778181503827,39.99,80065.13,0.0,0.97862,2e-05,2.65556]
[1778181505303,39.99,80066.32,0.0,0.97864,2e-05,2.65252]
[1778181505469,39.99,80066.32,0.0,0.97864,2e-05,2.65252]
[1778181505657,39.99,80066.32,0.0,0.97864,2e-05,2.65252]
[1778181505807,39.99,80066.32,0.0,0.97864,2e-05,2.65252]
[1778181505725,40.0,80060.52,0.0,0.97848,2e-05,2.66972]
[1778181506016,40.0,80060.52,0.0,0.97848,2e-05,2.66972]
[1778181506297,40.0,80059.06,0.0,0.97844,2e-05,2.67348]
[1778181507305,40.0,80060.45,0.0,0.97847,2e-05,2.67104]
[1778181512340,40.02,80058.81,0.0,0.9784,2e-05,2.67707]
[1778181515361,40.03,80056.69,0.0,0.97832,2e-05,2.68531]
[1778181518166,40.04,80057.38,0.0,0.97832,2e-05,2.68535]
[1778181518221,40.04,80057.38,0.0,0.97832,2e-05,2.68535]
[1778181518382,40.04,80057.31,0.0,0.97831,2e-05,2.68644]
[1778181520037,40.05,80059.23,0.0,0.97835,2e-05,2.6824]
[1778181520076,40.05,80059.23,0.0,0.97835,2e-05,2.6824]
[1778181520185,40.05,80059.23,0.0,0.97835,2e-05,2.6824]
[1778181520245,40.05,80059.23,0.0,0.97835,2e-05,2.6824]
[1778181520396,40.05,80061.44,0.0,0.9784,2e-05,2.67761]
[1778181520981,40.05,80061.44,0.0,0.9784,2e-05,2.67761]
[1778181521659,40.05,80061.44,0.0,0.9784,2e-05,2.67761]
[1778181521703,40.05,80061.44,0.0,0.9784,2e-05,2.67761]
[1778181521809,40.05,80061.44,0.0,0.9784,2e-05,2.67761]
[1778181521863,40.06,80061.24,0.0,0.97838,2e-05,2.67996]
[1778181522011,40.06,80061.24,0.0,0.97838,2e-05,2.67996]
[1778181522044,40.06,80061.24,0.0,0.97838,2e-05,2.67996]
[1778181522341,40.06,80061.24,0.0,0.97838,2e-05,2.67996]
[1778181522457,40.06,80061.24,0.0,0.97838,2e-05,2.67996]
[1778181522730,40.06,80061.24,0.0,0.97838,2e-05,2.67996]
[1778181522798,40.06,80064.18,0.0,0.97844,2e-05,2.67332]
[1778181525618,40.06,80064.18,0.0,0.97843,2e-05,2.67425]
[1778181525673,40.06,80064.18,0.0,0.97843,2e-05,2.67425]
[1778181525720,40.07,80064.36,0.0,0.97842,2e-05,2.67564]
[1778181526329,40.07,80064.36,0.0,0.97842,2e-05,2.67564]
[1778181526471,40.07,80064.36,0.0,0.97842,2e-05,2.67564]
[1778181526686,40.07,80064.36,0.0,0.97842,2e-05,2.67564]
[1778181526737,40.07,80064.15,0.0,0.9784,2e-05,2.67711]
[1778181527923,40.07,80064.32,0.0,0.97841,2e-05,2.67667]
[1778181527947,40.07,80064.32,0.0,0.97841,2e-05,2.67667]
[1778181528068,40.07,80064.32,0.0,0.97841,2e-05,2.67667]
[1778181528428,40.07,80064.32,0.0,0.97841,2e-05,2.67667]
[1778181528720,40.07,80064.32,0.0,0.97841,2e-05,2.67667]
[1778181528760,40.07,80064.32,0.0,0.97841,2e-05,2.67667]
[1778181528858,40.08,80059.73,0.0,0.97828,3e-05,2.69035]
[1778181531550,40.08,80059.76,0.0,0.97827,3e-05,2.69118]
[1778181531879,40.08,80059.76,0.0,0.97827,3e-05,2.69118]
[1778181531882,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532057,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532416,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532505,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532552,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532717,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532911,40.09,80059.94,0.0,0.97826,3e-05,2.69251]
[1778181532804,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533064,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533233,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533426,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533438,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533798,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533906,40.09,80059.41,0.0,0.97823,3e-05,2.69477]
[1778181533838,40.1,80056.74,0.0,0.97816,3e-05,2.70257]
[1778181534039,40.1,80056.74,0.0,0.97816,3e-05,2.70257]
[1778181534131,40.1,80056.74,0.0,0.97816,3e-05,2.70257]
[1778181534494,40.1,80056.71,0.0,0.97816,3e-05,2.70265]
[1778181536066,40.1,80054.68,0.0,0.9781,3e-05,2.70879]
[1778181536191,40.1,80054.68,0.0,0.9781,3e-05,2.70879]
[1778181536268,40.1,80054.68,0.0,0.9781,3e-05,2.70879]
[1778181536720,40.1,80054.68,0.0,0.9781,3e-05,2.70879]
[1778181536889,40.1,80054.68,0.0,0.9781,3e-05,2.70879]
[1778181536896,40.11,80050.13,0.0,0.97797,3e-05,2.72237]
[1778181537069,40.11,80050.13,0.0,0.97797,3e-05,2.72237]
[1778181537124,40.11,80050.13,0.0,0.97797,3e-05,2.72237]
[1778181537161,40.11,80050.13,0.0,0.97797,3e-05,2.72237]
[1778181537515,40.11,80050.18,0.0,0.97797,3e-05,2.72224]
[1778181541964,40.12,80052.49,0.0,0.97799,3e-05,2.72046]
[1778181542096,40.12,80052.49,0.0,0.97799,3e-05,2.72046]
[1778181542127,40.12,80052.49,0.0,0.97799,3e-05,2.72046]
[1778181542276,40.12,80052.49,0.0,0.97799,3e-05,2.72046]
[1778181542842,40.12,80052.49,0.0,0.97799,3e-05,2.72046]
[1778181542550,40.12,80060.43,0.0,0.97819,3e-05,2.69986]
[1778181542926,40.12,80060.43,0.0,0.97819,3e-05,2.69986]
[1778181542977,40.12,80060.43,0.0,0.97819,3e-05,2.69986]
[1778181543029,40.12,80060.43,0.0,0.97819,3e-05,2.69986]
[1778181543077,40.12,80060.43,0.0,0.97819,3e-05,2.69986]
[1778181543802,40.12,80060.43,0.0,0.97819,3e-05,2.69986]
[1778181543896,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181543931,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181543989,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544062,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544069,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544149,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544188,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544200,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544566,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544858,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544927,40.13,80062.48,0.0,0.97822,3e-05,2.69628]
[1778181544653,40.13,80062.74,0.0,0.97822,3e-05,2.69649]
[1778181545010,40.13,80062.74,0.0,0.97822,3e-05,2.69649]
[1778181545060,40.13,80062.74,0.0,0.97822,3e-05,2.69649]
[1778181545868,40.13,80062.74,0.0,0.97822,3e-05,2.69649]
[1778181545888,40.13,80062.74,0.0,0.97822,3e-05,2.69649]
[1778181545572,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546033,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546072,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546123,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546144,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546171,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546256,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546642,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546842,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546916,40.14,80062.67,0.0,0.97821,3e-05,2.69756]
[1778181546899,40.14,80059.18,0.0,0.97811,3e-05,2.70747]
[1778181547029,40.14,80059.18,0.0,0.97811,3e-05,2.70747]
[1778181547077,40.14,80059.18,0.0,0.97811,3e-05,2.70747]
[1778181547373,40.14,80059.18,0.0,0.97811,3e-05,2.70747]
[1778181547434,40.14,80059.18,0.0,0.97811,3e-05,2.70747]
[1778181547590,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548070,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548112,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548426,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548446,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548701,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548920,40.14,80051.8,0.0,0.97793,3e-05,2.72665]
[1778181548728,40.15,80040.32,0.0,0.97762,3e-05,2.75845]
[1778181549188,40.15,80040.32,0.0,0.97762,3e-05,2.75845]
[1778181549269,40.15,80040.32,0.0,0.97762,3e-05,2.75845]
[1778181549929,40.15,80040.32,0.0,0.97762,3e-05,2.75845]
[1778181549604,40.15,80036.63,0.0,0.97751,3e-05,2.76897]
[1778181550091,40.15,80036.63,0.0,0.97751,3e-05,2.76897]
[1778181550285,40.15,80036.63,0.0,0.97751,3e-05,2.76897]
[1778181550419,40.15,80036.63,0.0,0.97751,3e-05,2.76897]
[1778181550919,40.15,80036.63,0.0,0.97751,3e-05,2.76897]
[1778181550611,40.15,80034.6,0.0,0.97745,3e-05,2.77512]
[1778181551471,40.15,80034.6,0.0,0.97745,3e-05,2.77512]
[1778181551509,40.15,80034.6,0.0,0.97745,3e-05,2.77512]
[1778181551618,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181551961,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181552094,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181552304,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181552429,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181552706,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181552880,40.15,80029.15,0.0,0.97731,3e-05,2.79031]
[1778181552721,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553001,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553135,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553314,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553445,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553710,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553917,40.16,80028.67,0.0,0.97729,3e-05,2.79231]
[1778181553723,40.16,80027.65,0.0,0.97725,3e-05,2.79574]
[1778181554010,40.16,80027.65,0.0,0.97725,3e-05,2.79574]
[1778181554082,40.16,80027.65,0.0,0.97725,3e-05,2.79574]
[1778181554319,40.16,80027.65,0.0,0.97725,3e-05,2.79574]
[1778181554400,40.16,80027.65,0.0,0.97725,3e-05,2.79574]
[1778181554451,40.16,80027.65,0.0,0.97725,3e-05,2.79574]
[1778181554639,40.16,80025.74,0.0,0.9772,3e-05,2.80152]
[1778181554959,40.16,80025.74,0.0,0.9772,3e-05,2.80152]
[1778181555305,40.16,80025.74,0.0,0.9772,3e-05,2.80152]
[1778181555519,40.16,80025.74,0.0,0.9772,3e-05,2.80152]
[1778181555743,40.16,80025.74,0.0,0.9772,3e-05,2.80152]
[1778181555844,40.16,80024.38,0.0,0.97715,3e-05,2.80584]
[1778181555966,40.16,80024.38,0.0,0.97715,3e-05,2.80584]
[1778181556094,40.16,80024.38,0.0,0.97715,3e-05,2.80584]
[1778181556316,40.16,80024.38,0.0,0.97715,3e-05,2.80584]
[1778181556474,40.16,80024.38,0.0,0.97715,3e-05,2.80584]
[1778181556665,40.16,80024.38,0.0,0.97715,3e-05,2.80584]
[1778181556666,40.17,80020.23,0.0,0.97704,3e-05,2.8176]
[1778181557096,40.17,80020.23,0.0,0.97704,3e-05,2.8176]
[1778181557383,40.17,80020.23,0.0,0.97704,3e-05,2.8176]
[1778181557438,40.17,80020.23,0.0,0.97704,3e-05,2.8176]
[1778181557601,40.17,80020.23,0.0,0.97704,3e-05,2.8176]
[1778181557660,40.17,80010.75,0.0,0.97678,3e-05,2.84366]
[1778181558667,40.17,80004.81,0.0,0.97662,3e-05,2.86032]
[1778181563702,40.18,80006.22,0.0,0.97662,3e-05,2.86012]
[1778181564163,40.18,80006.22,0.0,0.97662,3e-05,2.86012]
[1778181564437,40.18,80006.22,0.0,0.97662,3e-05,2.86012]
[1778181564709,40.19,79999.38,0.0,0.97643,3e-05,2.8795]
[1778181565877,40.19,79999.38,0.0,0.97643,3e-05,2.8795]
[1778181565716,40.19,79991.07,0.0,0.9762,3e-05,2.90294]
[1778181565967,40.19,79991.07,0.0,0.9762,3e-05,2.90294]
[1778181566258,40.19,79991.07,0.0,0.9762,3e-05,2.90294]
[1778181566791,40.19,79991.07,0.0,0.9762,3e-05,2.90294]
[1778181566872,40.19,79979.57,0.0,0.97588,3e-05,2.93525]
[1778181567730,40.2,79979.01,0.0,0.97586,3e-05,2.93735]
[1778181568737,40.2,79977.45,0.0,0.97581,3e-05,2.94219]
[1778181569744,40.2,79969.44,0.0,0.97559,3e-05,2.96486]
[1778181570751,40.2,79967.54,0.0,0.97553,3e-05,2.97063]
[1778181573772,40.21,79969.41,0.0,0.97559,3e-05,2.96367]
[1778181575624,40.21,79969.28,0.0,0.97558,3e-05,2.96453]
[1778181575663,40.21,79969.28,0.0,0.97558,3e-05,2.96453]
[1778181575787,40.21,79977.43,0.0,0.9758,3e-05,2.94251]
[1778181576794,40.21,79980.82,0.0,0.97589,3e-05,2.93372]
[1778181578136,40.21,79981.95,0.0,0.97591,3e-05,2.93116]
[1778181578172,40.21,79981.95,0.0,0.97591,3e-05,2.93116]
[1778181578187,40.21,79981.95,0.0,0.97591,3e-05,2.93116]
[1778181578744,40.21,79981.95,0.0,0.97591,3e-05,2.93116]
[1778181578800,40.21,79981.95,0.0,0.97591,3e-05,2.93116]
[1778181578808,40.22,79982.83,0.0,0.97593,3e-05,2.9293]
[1778181579118,40.22,79982.83,0.0,0.97593,3e-05,2.9293]
[1778181579724,40.22,79982.83,0.0,0.97593,3e-05,2.9293]
[1778181579815,40.22,79987.0,0.0,0.97605,3e-05,2.91787]
[1778181580822,40.22,80002.66,0.0,0.97646,3e-05,2.87579]
[1778181581735,40.22,80002.66,0.0,0.97646,3e-05,2.87579]
[1778181581815,40.22,80002.66,0.0,0.97646,3e-05,2.87579]
[1778181581892,40.22,80002.66,0.0,0.97646,3e-05,2.87579]
[1778181581950,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582153,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582387,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582497,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582747,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582784,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582949,40.22,80004.68,0.0,0.97651,3e-05,2.8709]
[1778181582836,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583158,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583381,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583536,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583608,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583689,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583730,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583851,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583859,40.22,80006.17,0.0,0.97654,3e-05,2.86818]
[1778181583877,40.23,80006.12,0.0,0.97653,3e-05,2.86897]
[1778181586594,40.23,80006.03,0.0,0.97651,3e-05,2.87054]
[1778181586732,40.23,80006.03,0.0,0.97651,3e-05,2.87054]
[1778181586760,40.23,80006.03,0.0,0.97651,3e-05,2.87054]
[1778181586864,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181586999,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587035,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587081,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587132,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587248,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587537,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587653,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587794,40.23,80007.8,0.0,0.97656,3e-05,2.86642]
[1778181587871,40.24,80008.23,0.0,0.97656,3e-05,2.86593]
[1778181588004,40.24,80008.23,0.0,0.97656,3e-05,2.86593]
[1778181588164,40.24,80008.23,0.0,0.97656,3e-05,2.86593]
[1778181588190,40.24,80008.23,0.0,0.97656,3e-05,2.86593]
[1778181588302,40.24,80008.23,0.0,0.97656,3e-05,2.86593]
[1778181588385,40.24,80008.23,0.0,0.97656,3e-05,2.86593]
[1778181588878,40.24,80008.47,0.0,0.97656,3e-05,2.86595]
[1778181589427,40.24,80008.47,0.0,0.97656,3e-05,2.86595]
[1778181589594,40.24,80008.47,0.0,0.97656,3e-05,2.86595]
[1778181589672,40.24,80008.47,0.0,0.97656,3e-05,2.86595]
[1778181589972,40.24,80008.47,0.0,0.97656,3e-05,2.86595]
[1778181589885,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590440,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590562,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590573,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590703,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590751,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590954,40.24,80012.31,0.0,0.97666,3e-05,2.85628]
[1778181590892,40.24,80014.07,0.0,0.9767,3e-05,2.85223]
[1778181591508,40.24,80014.07,0.0,0.9767,3e-05,2.85223]
[1778181591579,40.24,80014.07,0.0,0.9767,3e-05,2.85223]
[1778181591616,40.24,80014.07,0.0,0.9767,3e-05,2.85223]
[1778181591899,40.25,80013.05,0.0,0.97666,3e-05,2.85567]
[1778181593913,40.25,80017.15,0.0,0.97676,3e-05,2.84604]
[1778181594174,40.25,80017.15,0.0,0.97676,3e-05,2.84604]
[1778181594228,40.25,80017.15,0.0,0.97676,3e-05,2.84604]
[1778181594340,40.25,80017.15,0.0,0.97676,3e-05,2.84604]
[1778181594397,40.25,80017.15,0.0,0.97676,3e-05,2.84604]
[1778181594920,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181595407,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181595774,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181595810,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181595862,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181595941,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181595970,40.25,80013.61,0.0,0.97666,3e-05,2.85626]
[1778181596816,40.26,80014.57,0.0,0.97667,3e-05,2.85437]
[1778181596934,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597129,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597177,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597263,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597317,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597652,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597919,40.26,80015.93,0.0,0.9767,3e-05,2.85141]
[1778181597941,40.26,80015.86,0.0,0.97669,3e-05,2.8523]
[1778181598072,40.26,80015.86,0.0,0.97669,3e-05,2.8523]
[1778181598127,40.26,80015.86,0.0,0.97669,3e-05,2.8523]
[1778181598276,40.26,80015.86,0.0,0.97669,3e-05,2.8523]
[1778181598325,40.26,80015.86,0.0,0.97669,3e-05,2.8523]
[1778181598948,40.26,80016.18,0.0,0.9767,3e-05,2.85214]
[1778181599595,40.26,80016.18,0.0,0.9767,3e-05,2.85214]
[1778181599734,40.26,80016.18,0.0,0.9767,3e-05,2.85214]
[1778181599955,40.27,80019.75,0.0,0.97678,3e-05,2.84326]
[1778181600026,40.27,80019.75,0.0,0.97678,3e-05,2.84326]
[1778181600509,40.27,80019.75,0.0,0.97678,3e-05,2.84326]
[1778181600632,40.27,80019.75,0.0,0.97678,3e-05,2.84326]
[1778181600962,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601025,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601129,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601241,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601430,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601649,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601738,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601861,40.27,80017.78,0.0,0.97673,3e-05,2.84926]
[1778181601969,40.27,80013.97,0.0,0.97662,3e-05,2.86021]
[1778181602087,40.27,80013.97,0.0,0.97662,3e-05,2.86021]
[1778181602531,40.27,80013.97,0.0,0.97662,3e-05,2.86021]
[1778181602660,40.27,80013.97,0.0,0.97662,3e-05,2.86021]
[1778181602976,40.27,80009.4,0.0,0.97649,3e-05,2.87322]
[1778181603034,40.27,80009.4,0.0,0.97649,3e-05,2.87322]
[1778181603181,40.27,80009.4,0.0,0.97649,3e-05,2.87322]
[1778181603381,40.27,80009.4,0.0,0.97649,3e-05,2.87322]
[1778181603730,40.27,80009.4,0.0,0.97649,3e-05,2.87322]
[1778181603905,40.27,80009.4,0.0,0.97649,3e-05,2.87322]
[1778181603983,40.28,80009.37,0.0,0.97648,3e-05,2.87396]
[1778181604050,40.28,80009.37,0.0,0.97648,3e-05,2.87396]
[1778181604198,40.28,80009.37,0.0,0.97648,3e-05,2.87396]
[1778181604385,40.28,80009.37,0.0,0.97648,3e-05,2.87396]
[1778181604551,40.28,80009.37,0.0,0.97648,3e-05,2.87396]
[1778181604895,40.28,80009.37,0.0,0.97648,3e-05,2.87396]
[1778181604990,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605061,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605245,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605437,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605567,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605686,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605916,40.28,80009.38,0.0,0.97648,3e-05,2.8746]
[1778181605997,40.28,80008.84,0.0,0.97646,3e-05,2.87672]
[1778181607921,40.28,80008.84,0.0,0.97646,3e-05,2.87672]
[1778181608128,40.29,80008.95,0.0,0.97645,3e-05,2.87777]
[1778181608271,40.29,80008.95,0.0,0.97645,3e-05,2.87777]
[1778181608492,40.29,80008.95,0.0,0.97645,3e-05,2.87777]
[1778181608619,40.29,80008.95,0.0,0.97645,3e-05,2.87777]
[1778181608664,40.29,80008.95,0.0,0.97644,3e-05,2.87846]
[1778181609989,40.29,80008.95,0.0,0.97644,3e-05,2.87846]
[1778181610164,40.29,80008.96,0.0,0.97644,3e-05,2.87843]
[1778181610926,40.29,80008.96,0.0,0.97644,3e-05,2.87843]
[1778181610169,40.29,80007.49,0.0,0.97639,3e-05,2.88309]
[1778181611033,40.29,80003.27,0.0,0.97627,3e-05,2.89521]
[1778181612651,40.29,80003.27,0.0,0.97627,3e-05,2.89521]
[1778181612779,40.29,80003.27,0.0,0.97627,3e-05,2.89521]
[1778181612990,40.29,80003.27,0.0,0.97627,3e-05,2.89521]
[1778181613046,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181613242,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181613380,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181613671,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181613689,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181613898,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181614001,40.3,80003.14,0.0,0.97626,3e-05,2.89685]
[1778181614130,40.3,80003.0,0.0,0.97625,3e-05,2.89786]
[1778181614306,40.3,80003.0,0.0,0.97625,3e-05,2.89786]
[1778181614363,40.3,80008.14,0.0,0.97638,3e-05,2.88392]
[1778181615063,40.3,80012.95,0.0,0.97651,3e-05,2.87157]
[1778181616164,40.3,80012.95,0.0,0.97651,3e-05,2.87157]
[1778181616212,40.3,80012.95,0.0,0.97651,3e-05,2.87157]
[1778181616256,40.31,80019.26,0.0,0.97667,3e-05,2.85525]
[1778181617077,40.31,80021.15,0.0,0.97671,3e-05,2.85088]
[1778181618169,40.31,80021.15,0.0,0.97671,3e-05,2.85088]
[1778181618220,40.31,80021.15,0.0,0.97671,3e-05,2.85088]
[1778181618270,40.31,80021.41,0.0,0.97671,3e-05,2.85089]
[1778181619091,40.31,80027.37,0.0,0.97686,3e-05,2.83563]
[1778181620098,40.32,80038.48,0.0,0.97714,3e-05,2.80679]
[1778181621233,40.32,80038.48,0.0,0.97714,3e-05,2.80679]
[1778181621297,40.32,80038.48,0.0,0.97714,3e-05,2.80679]
[1778181621414,40.32,80038.48,0.0,0.97714,3e-05,2.80679]
[1778181621462,40.32,80038.48,0.0,0.97714,3e-05,2.80679]
[1778181621555,40.32,80040.41,0.0,0.97719,3e-05,2.80245]
[1778181622114,40.32,80040.41,0.0,0.97719,3e-05,2.80245]
[1778181622308,40.32,80040.41,0.0,0.97719,3e-05,2.80245]
[1778181622653,40.32,80040.41,0.0,0.97719,3e-05,2.80245]
[1778181622753,40.32,80038.47,0.0,0.97712,3e-05,2.80934]
[1778181623128,40.32,80038.47,0.0,0.97712,3e-05,2.80934]
[1778181623154,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624127,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624202,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624326,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624448,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624558,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624690,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624759,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624997,40.32,80034.68,0.0,0.97702,3e-05,2.81941]
[1778181624780,40.33,80034.28,0.0,0.97699,3e-05,2.82237]
[1778181625132,40.33,80034.28,0.0,0.97699,3e-05,2.82237]
[1778181625134,40.33,80031.52,0.0,0.97692,3e-05,2.82972]
[1778181626474,40.33,80031.52,0.0,0.97692,3e-05,2.82972]
[1778181626771,40.33,80031.52,0.0,0.97692,3e-05,2.82972]
[1778181626802,40.33,80031.52,0.0,0.97692,3e-05,2.82972]
[1778181626834,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627114,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627340,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627403,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627448,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627485,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627509,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627564,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627595,40.34,80032.19,0.0,0.97692,3e-05,2.8298]
[1778181627660,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628147,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628343,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628414,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628453,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628522,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628548,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628694,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628769,40.34,80032.68,0.0,0.97693,3e-05,2.8285]
[1778181628790,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629119,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629422,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629438,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629500,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629586,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629631,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629836,40.34,80024.36,0.0,0.9767,3e-05,2.85216]
[1778181629923,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630137,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630196,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630430,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630487,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630630,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630681,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630786,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630831,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181631016,40.35,80022.69,0.0,0.97665,3e-05,2.85733]
[1778181630887,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631147,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631358,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631439,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631462,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631501,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631655,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631693,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631864,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181632025,40.35,80020.75,0.0,0.97659,3e-05,2.86321]
[1778181631959,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632377,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632499,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632507,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632629,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632644,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632773,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632865,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632885,40.35,80021.64,0.0,0.97663,3e-05,2.8583]
[1778181632960,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633162,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633391,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633460,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633572,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633586,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633679,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633934,40.35,80018.43,0.0,0.97654,3e-05,2.86759]
[1778181633999,40.36,80016.67,0.0,0.97649,3e-05,2.87298]
[1778181634037,40.36,80016.67,0.0,0.97649,3e-05,2.87298]
[1778181634284,40.36,80016.67,0.0,0.97649,3e-05,2.87298]
[1778181635251,40.36,80015.88,0.0,0.97647,3e-05,2.87511]
[1778181635429,40.36,80015.88,0.0,0.97647,3e-05,2.87511]
[1778181635676,40.36,80015.88,0.0,0.97647,3e-05,2.87511]
[1778181635853,40.36,80015.88,0.0,0.97647,3e-05,2.87511]
[1778181635947,40.36,80015.88,0.0,0.97647,3e-05,2.87511]
[1778181636079,40.36,80015.75,0.0,0.97645,3e-05,2.87675]
[1778181636079,40.36,80015.75,0.0,0.97645,3e-05,2.87675]
[1778181636162,40.36,80015.75,0.0,0.97645,3e-05,2.87675]
[1778181636328,40.36,80015.75,0.0,0.97645,3e-05,2.87675]
[1778181636506,40.36,80015.75,0.0,0.97645,3e-05,2.87675]
[1778181636959,40.36,80015.75,0.0,0.97645,3e-05,2.87675]
[1778181637021,40.36,80020.3,0.0,0.97657,3e-05,2.86515]
[1778181637062,40.36,80020.3,0.0,0.97657,3e-05,2.86515]
[1778181637275,40.36,80020.3,0.0,0.97657,3e-05,2.86515]
[1778181637320,40.36,80022.31,0.0,0.97662,3e-05,2.85975]
[1778181639176,40.36,80022.09,0.0,0.97661,3e-05,2.86101]
[1778181639520,40.36,80022.09,0.0,0.97661,3e-05,2.86101]
[1778181639568,40.36,80022.09,0.0,0.97661,3e-05,2.86101]
[1778181639902,40.36,80022.09,0.0,0.97661,3e-05,2.86101]
[1778181639974,40.36,80022.09,0.0,0.97661,3e-05,2.86101]
[1778181640004,40.37,80021.98,0.0,0.97659,3e-05,2.86264]
[1778181640130,40.37,80021.98,0.0,0.97659,3e-05,2.86264]
[1778181640252,40.37,80021.98,0.0,0.97659,3e-05,2.86264]
[1778181640353,40.37,80021.7,0.0,0.97658,3e-05,2.86339]
[1778181644632,40.38,80021.28,0.0,0.97655,3e-05,2.8665]
[1778181644705,40.38,80021.28,0.0,0.97655,3e-05,2.8665]
[1778181644965,40.38,80021.28,0.0,0.97655,3e-05,2.8665]
[1778181645028,40.38,80021.58,0.0,0.97655,3e-05,2.86699]
[1778181646432,40.38,80021.62,0.0,0.97655,3e-05,2.86688]
[1778181646542,40.38,80021.62,0.0,0.97655,3e-05,2.86688]
[1778181646781,40.38,80021.62,0.0,0.97655,3e-05,2.86688]
[1778181646882,40.39,80021.88,0.0,0.97654,3e-05,2.86748]
[1778181649369,40.39,80021.16,0.0,0.97652,3e-05,2.87006]
[1778181649639,40.39,80021.16,0.0,0.97652,3e-05,2.87006]
[1778181649691,40.39,80021.16,0.0,0.97652,3e-05,2.87006]
[1778181649792,40.39,80021.16,0.0,0.97652,3e-05,2.87006]
[1778181650038,40.39,80021.16,0.0,0.97652,3e-05,2.87006]
[1778181649887,40.39,80021.31,0.0,0.97651,3e-05,2.87094]
[1778181651321,40.4,80018.44,0.0,0.97643,3e-05,2.87931]
[1778181652768,40.4,80018.44,0.0,0.97643,3e-05,2.87931]
[1778181652880,40.4,80018.44,0.0,0.97643,3e-05,2.87931]
[1778181652981,40.4,80028.12,0.0,0.97667,3e-05,2.85458]
[1778181653117,40.4,80028.12,0.0,0.97667,3e-05,2.85458]
[1778181653459,40.4,80028.12,0.0,0.97667,3e-05,2.85458]
[1778181653607,40.4,80028.12,0.0,0.97667,3e-05,2.85458]
[1778181653809,40.4,80028.12,0.0,0.97667,3e-05,2.85458]
[1778181653910,40.4,80031.35,0.0,0.97675,3e-05,2.84661]
[1778181655639,40.4,80031.39,0.0,0.97675,3e-05,2.8465]
[1778181655692,40.4,80031.39,0.0,0.97675,3e-05,2.8465]
[1778181655741,40.41,80030.17,0.0,0.97671,3e-05,2.85112]
[1778181658330,40.41,80030.17,0.0,0.97671,3e-05,2.85112]
[1778181658424,40.41,80030.17,0.0,0.97669,3e-05,2.85247]
[1778181659393,40.41,80030.17,0.0,0.97669,3e-05,2.85247]
[1778181660037,40.41,80030.17,0.0,0.97669,3e-05,2.85247]
[1778181659398,40.41,80033.85,0.0,0.97678,3e-05,2.8433]
[1778181660199,40.41,80033.85,0.0,0.97678,3e-05,2.8433]
[1778181660403,40.41,80033.85,0.0,0.97678,3e-05,2.8433]
[1778181660452,40.41,80033.85,0.0,0.97678,3e-05,2.8433]
[1778181660537,40.42,80034.06,0.0,0.97678,3e-05,2.84342]
[1778181661977,40.42,80034.06,0.0,0.97678,3e-05,2.84342]
[1778181662018,40.42,80034.06,0.0,0.97678,3e-05,2.84342]
[1778181662042,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181662085,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181662123,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181662210,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181662231,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181662350,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181662944,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181663033,40.42,80034.2,0.0,0.97677,3e-05,2.84441]
[1778181663005,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663076,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663156,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663213,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663270,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663331,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663399,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663431,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663637,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663723,40.42,80036.0,0.0,0.97681,3e-05,2.8403]
[1778181663823,40.43,80036.89,0.0,0.97683,3e-05,2.83861]
[1778181664847,40.43,80036.89,0.0,0.97683,3e-05,2.83861]
[1778181664910,40.43,80036.89,0.0,0.97683,3e-05,2.83861]
[1778181664916,40.43,80036.42,0.0,0.97681,3e-05,2.84055]
[1778181665081,40.43,80036.42,0.0,0.97681,3e-05,2.84055]
[1778181665126,40.43,80036.42,0.0,0.97681,3e-05,2.84055]
[1778181665187,40.43,80036.42,0.0,0.97681,3e-05,2.84055]
[1778181665345,40.43,80036.42,0.0,0.97681,3e-05,2.84055]
[1778181665419,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666129,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666260,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666306,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666328,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666439,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666472,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666549,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666903,40.43,80043.34,0.0,0.97699,3e-05,2.82214]
[1778181666979,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667334,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667557,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667606,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667692,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667744,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667769,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667899,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667953,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181668001,40.44,80043.34,0.0,0.97698,3e-05,2.82356]
[1778181667995,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668141,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668264,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668345,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668385,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668543,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668755,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668911,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181668952,40.44,80043.22,0.0,0.97697,3e-05,2.82462]
[1778181669004,40.44,80043.26,0.0,0.97696,3e-05,2.82525]
[1778181669151,40.44,80043.26,0.0,0.97696,3e-05,2.82525]
[1778181669783,40.44,80043.26,0.0,0.97696,3e-05,2.82525]
[1778181669830,40.44,80043.26,0.0,0.97696,3e-05,2.82525]
[1778181669855,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670186,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670216,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670266,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670300,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670373,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670410,40.44,80038.49,0.0,0.97683,3e-05,2.83866]
[1778181670454,40.44,80036.61,0.0,0.97678,3e-05,2.84367]
[1778181671275,40.44,80036.61,0.0,0.97678,3e-05,2.84367]
[1778181671331,40.44,80036.61,0.0,0.97678,3e-05,2.84367]
[1778181671382,40.44,80036.61,0.0,0.97678,3e-05,2.84367]
[1778181671891,40.44,80036.61,0.0,0.97678,3e-05,2.84367]
[1778181671896,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672119,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672145,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672252,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672328,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672375,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672392,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672916,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672980,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181673035,40.45,80036.59,0.0,0.97677,3e-05,2.84514]
[1778181672991,40.45,80032.41,0.0,0.97665,3e-05,2.85697]
[1778181673274,40.45,80032.41,0.0,0.97665,3e-05,2.85697]
[1778181673321,40.45,80032.41,0.0,0.97665,3e-05,2.85697]
[1778181673403,40.45,80032.41,0.0,0.97665,3e-05,2.85697]
[1778181673534,40.45,80032.41,0.0,0.97665,3e-05,2.85697]
[1778181673901,40.45,80032.41,0.0,0.97665,3e-05,2.85697]
[1778181674176,40.45,80032.37,0.0,0.97664,3e-05,2.85773]
[1778181674226,40.45,80032.37,0.0,0.97664,3e-05,2.85773]
[1778181676755,40.46,80032.33,0.0,0.97663,3e-05,2.85849]
[1778181676908,40.46,80032.33,0.0,0.97663,3e-05,2.85849]
[1778181677004,40.46,80032.33,0.0,0.97663,3e-05,2.85849]
[1778181677016,40.46,80032.33,0.0,0.97663,3e-05,2.85849]
[1778181677068,40.46,80032.33,0.0,0.97663,3e-05,2.85849]
[1778181684816,40.48,80038.07,0.0,0.97672,3e-05,2.84946]
[1778181684886,40.48,80038.76,0.0,0.97673,3e-05,2.84848]
[1778181685659,40.48,80038.76,0.0,0.97673,3e-05,2.84848]
[1778181685723,40.48,80038.76,0.0,0.97673,3e-05,2.84848]
[1778181686002,40.48,80038.76,0.0,0.97673,3e-05,2.84848]
[1778181685784,40.48,80038.28,0.0,0.97671,3e-05,2.85062]
[1778181686135,40.48,80038.28,0.0,0.97671,3e-05,2.85062]
[1778181686354,40.48,80038.28,0.0,0.97671,3e-05,2.85062]
[1778181686665,40.48,80038.28,0.0,0.97671,3e-05,2.85062]
[1778181686906,40.48,80038.28,0.0,0.97671,3e-05,2.85062]
[1778181687013,40.48,80038.28,0.0,0.97671,3e-05,2.85062]
[1778181686975,40.49,80037.04,0.0,0.97667,3e-05,2.8548]
[1778181688412,40.49,80037.53,0.0,0.97668,3e-05,2.85349]
[1778181688541,40.49,80037.53,0.0,0.97668,3e-05,2.85349]
[1778181688756,40.49,80037.53,0.0,0.97668,3e-05,2.85349]
[1778181688800,40.49,80036.0,0.0,0.97663,3e-05,2.85888]
[1778181690650,40.49,80037.09,0.0,0.97666,3e-05,2.85596]
[1778181690703,40.49,80037.09,0.0,0.97666,3e-05,2.85596]
[1778181690707,40.49,80036.41,0.0,0.97664,3e-05,2.85842]
[1778181691717,40.49,80036.41,0.0,0.97664,3e-05,2.85842]
[1778181691816,40.49,80036.41,0.0,0.97664,3e-05,2.85842]
[1778181691873,40.49,80036.41,0.0,0.97664,3e-05,2.85842]
[1778181691929,40.49,80036.41,0.0,0.97664,3e-05,2.85842]
[1778181691991,40.49,80036.41,0.0,0.97664,3e-05,2.85842]
[1778181692072,40.5,80035.89,0.0,0.97663,3e-05,2.85791]
[1778181692729,40.5,80035.89,0.0,0.97663,3e-05,2.85791]
[1778181692753,40.5,80024.24,0.0,0.97632,3e-05,2.88985]
[1778181693618,40.5,80018.83,0.0,0.97618,3e-05,2.90448]
[1778181694501,40.5,80018.83,0.0,0.97618,3e-05,2.90448]
[1778181694746,40.5,80018.83,0.0,0.97618,3e-05,2.90448]
[1778181694846,40.5,80018.83,0.0,0.97618,3e-05,2.90448]
[1778181694911,40.5,80018.83,0.0,0.97618,3e-05,2.90448]
[1778181695022,40.5,80018.83,0.0,0.97618,3e-05,2.90448]
[1778181695101,40.51,80018.95,0.0,0.97617,3e-05,2.9053]
[1778181695429,40.51,80018.95,0.0,0.97617,3e-05,2.9053]
[1778181695596,40.51,80018.95,0.0,0.97617,3e-05,2.9053]
[1778181695632,40.51,80018.85,0.0,0.97616,3e-05,2.90557]
[1778181697643,40.51,80018.82,0.0,0.97616,3e-05,2.90621]
[1778181697923,40.51,80018.82,0.0,0.97616,3e-05,2.90621]
[1778181697949,40.51,80018.82,0.0,0.97616,3e-05,2.90621]
[1778181698384,40.51,80018.53,0.0,0.97614,3e-05,2.90812]
[1778181698564,40.51,80018.53,0.0,0.97614,3e-05,2.90812]
[1778181698616,40.51,80018.53,0.0,0.97614,3e-05,2.90812]
[1778181698808,40.51,80018.53,0.0,0.97614,3e-05,2.90812]
[1778181698843,40.51,80018.53,0.0,0.97614,3e-05,2.90812]
[1778181698885,40.51,80021.98,0.0,0.97623,3e-05,2.89933]
[1778181699660,40.51,80019.86,0.0,0.97617,3e-05,2.90507]
[1778181703127,40.52,80020.94,0.0,0.97618,3e-05,2.90384]
[1778181703179,40.52,80020.94,0.0,0.97618,3e-05,2.90384]
[1778181703416,40.52,80020.94,0.0,0.97618,3e-05,2.90384]
[1778181703941,40.52,80020.94,0.0,0.97618,3e-05,2.90384]
[1778181704017,40.52,80020.94,0.0,0.97618,3e-05,2.90384]
[1778181704110,40.52,80020.94,0.0,0.97618,3e-05,2.90384]
[1778181703998,40.52,80023.34,0.0,0.97624,3e-05,2.89847]
[1778181704143,40.52,80023.34,0.0,0.97624,3e-05,2.89847]
[1778181704898,40.52,80023.34,0.0,0.97624,3e-05,2.89847]
[1778181704981,40.53,80007.66,0.0,0.97581,3e-05,2.94166]
[1778181705520,40.53,80007.66,0.0,0.97581,3e-05,2.94166]
[1778181705706,40.53,80007.66,0.0,0.97581,3e-05,2.94166]
[1778181705903,40.53,80007.66,0.0,0.97581,3e-05,2.94166]
[1778181705949,40.53,79992.99,0.0,0.9754,3e-05,2.98246]
[1778181706246,40.53,79992.99,0.0,0.9754,3e-05,2.98246]
[1778181706300,40.53,79992.99,0.0,0.9754,3e-05,2.98246]
[1778181706471,40.53,79992.99,0.0,0.9754,3e-05,2.98246]
[1778181706565,40.53,79992.99,0.0,0.9754,3e-05,2.98246]
[1778181706714,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707260,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707408,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707442,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707580,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707594,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707738,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707800,40.53,79992.1,0.0,0.97538,3e-05,2.98492]
[1778181707821,40.53,79991.24,0.0,0.97535,3e-05,2.98817]
[1778181709429,40.53,79991.35,0.0,0.97535,3e-05,2.98786]
[1778181709555,40.53,79991.35,0.0,0.97535,3e-05,2.98786]
[1778181709608,40.53,79991.35,0.0,0.97535,3e-05,2.98786]
[1778181713737,40.54,79992.7,0.0,0.97536,3e-05,2.98632]
[1778181713772,40.54,79992.7,0.0,0.97536,3e-05,2.98632]
[1778181713798,40.54,79992.7,0.0,0.97536,3e-05,2.98632]
[1778181713884,40.54,79992.78,0.0,0.97536,3e-05,2.98654]
[1778181714384,40.54,79992.78,0.0,0.97536,3e-05,2.98654]
[1778181714503,40.54,79992.78,0.0,0.97536,3e-05,2.98654]
[1778181714747,40.54,79992.78,0.0,0.97536,3e-05,2.98654]
[1778181714770,40.54,79994.9,0.0,0.97542,3e-05,2.98113]
[1778181716784,40.55,79993.48,0.0,0.97537,3e-05,2.98596]
[1778181718606,40.55,79994.51,0.0,0.97539,3e-05,2.98356]
[1778181718719,40.55,79994.51,0.0,0.97539,3e-05,2.98356]
[1778181718774,40.55,79994.51,0.0,0.97539,3e-05,2.98356]
[1778181718825,40.55,79994.51,0.0,0.97539,3e-05,2.98356]
[1778181718837,40.55,79994.51,0.0,0.97539,3e-05,2.98356]
[1778181718887,40.55,79994.51,0.0,0.97539,3e-05,2.98356]
[1778181718926,40.55,79992.12,0.0,0.97532,3e-05,2.99062]
[1778181719805,40.55,79994.64,0.0,0.97539,3e-05,2.9841]
[1778181720388,40.55,79994.64,0.0,0.97539,3e-05,2.9841]
[1778181720641,40.55,79994.64,0.0,0.97539,3e-05,2.9841]
[1778181720687,40.55,79994.64,0.0,0.97539,3e-05,2.9841]
[1778181720759,40.55,79994.64,0.0,0.97539,3e-05,2.9841]
[1778181720848,40.55,79994.64,0.0,0.97539,3e-05,2.9841]
[1778181720877,40.55,80005.22,0.0,0.97567,3e-05,2.95546]
[1778181721330,40.55,80005.22,0.0,0.97567,3e-05,2.95546]
[1778181721476,40.55,80005.22,0.0,0.97567,3e-05,2.95546]
[1778181721534,40.55,80005.22,0.0,0.97567,3e-05,2.95546]
[1778181721819,40.55,80003.73,0.0,0.97563,3e-05,2.96005]
[1778181722410,40.55,80003.73,0.0,0.97563,3e-05,2.96005]
[1778181722496,40.55,80003.73,0.0,0.97563,3e-05,2.96005]
[1778181722578,40.55,80003.73,0.0,0.97563,3e-05,2.96005]
[1778181722826,40.56,80001.4,0.0,0.97556,3e-05,2.96694]
[1778181723172,40.56,80001.4,0.0,0.97556,3e-05,2.96694]
[1778181723352,40.56,80001.4,0.0,0.97556,3e-05,2.96694]
[1778181723833,40.56,80001.75,0.0,0.97556,3e-05,2.96647]
[1778181725258,40.56,80001.38,0.0,0.97555,3e-05,2.96798]
[1778181725304,40.56,80001.38,0.0,0.97555,3e-05,2.96798]
[1778181725379,40.56,80001.38,0.0,0.97555,3e-05,2.96798]
[1778181725438,40.56,80001.38,0.0,0.97555,3e-05,2.96798]
[1778181725847,40.56,80001.34,0.0,0.97554,3e-05,2.96857]
[1778181727540,40.56,80000.8,0.0,0.97552,3e-05,2.97055]
[1778181727835,40.56,80000.8,0.0,0.97552,3e-05,2.97055]
[1778181727878,40.56,80000.8,0.0,0.97552,3e-05,2.97055]
[1778181728607,40.56,80002.79,0.0,0.97557,3e-05,2.96559]
[1778181728846,40.56,80002.79,0.0,0.97557,3e-05,2.96559]
[1778181728895,40.56,80002.79,0.0,0.97557,3e-05,2.96559]
[1778181728958,40.57,80005.7,0.0,0.97565,3e-05,2.95813]
[1778181730663,40.57,80007.95,0.0,0.9757,3e-05,2.95251]
[1778181730670,40.57,80007.95,0.0,0.9757,3e-05,2.95251]
[1778181730882,40.57,80009.0,0.0,0.97572,3e-05,2.95018]
[1778181732971,40.57,80009.24,0.0,0.97573,3e-05,2.95008]
[1778181732998,40.57,80009.24,0.0,0.97573,3e-05,2.95008]
[1778181733063,40.57,80009.13,0.0,0.97572,3e-05,2.9509]
[1778181734227,40.58,80010.28,0.0,0.97574,3e-05,2.94828]
[1778181734548,40.58,80010.28,0.0,0.97574,3e-05,2.94828]
[1778181734575,40.58,80010.28,0.0,0.97574,3e-05,2.94828]
[1778181734657,40.58,80010.28,0.0,0.97574,3e-05,2.94828]
[1778181734751,40.58,80010.28,0.0,0.97574,3e-05,2.94828]
[1778181734910,40.58,80009.9,0.0,0.97573,3e-05,2.94985]
[1778181739945,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181740436,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181740705,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181740727,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181740860,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181740918,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181741076,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181741126,40.59,80009.87,0.0,0.9757,3e-05,2.95254]
[1778181741144,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181741348,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181741391,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181741447,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181741583,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181741850,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181741925,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181742028,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181742084,40.59,80009.9,0.0,0.9757,3e-05,2.95298]
[1778181742126,40.59,80009.95,0.0,0.97569,3e-05,2.95337]
[1778181742200,40.59,80009.95,0.0,0.97569,3e-05,2.95337]
[1778181742339,40.59,80009.95,0.0,0.97569,3e-05,2.95337]
[1778181742966,40.59,80010.19,0.0,0.97569,3e-05,2.95344]
[1778181745337,40.6,80009.82,0.0,0.97567,3e-05,2.9559]
[1778181745544,40.6,80009.82,0.0,0.97567,3e-05,2.9559]
[1778181745563,40.6,80009.82,0.0,0.97567,3e-05,2.9559]
[1778181745985,40.6,80009.82,0.0,0.97567,3e-05,2.9559]
[1778181745987,40.6,80018.72,0.0,0.9759,3e-05,2.93233]
[1778181746430,40.6,80018.72,0.0,0.9759,3e-05,2.93233]
[1778181746717,40.6,80018.72,0.0,0.9759,3e-05,2.93233]
[1778181746746,40.6,80018.72,0.0,0.9759,3e-05,2.93233]
[1778181746987,40.6,80018.72,0.0,0.9759,3e-05,2.93233]
[1778181746994,40.6,80025.13,0.0,0.97607,3e-05,2.91549]
[1778181747354,40.6,80025.13,0.0,0.97607,3e-05,2.91549]
[1778181747381,40.6,80025.13,0.0,0.97607,3e-05,2.91549]
[1778181747427,40.6,80025.13,0.0,0.97607,3e-05,2.91549]
[1778181750449,40.61,80024.37,0.0,0.97603,3e-05,2.91927]
[1778181750734,40.61,80024.37,0.0,0.97603,3e-05,2.91927]
[1778181751036,40.61,80029.19,0.0,0.97618,3e-05,2.90358]
[1778181751329,40.61,80029.19,0.0,0.97618,3e-05,2.90358]
[1778181751493,40.61,80029.19,0.0,0.97618,3e-05,2.90358]
[1778181751680,40.61,80029.19,0.0,0.97618,3e-05,2.90358]
[1778181751702,40.61,80029.19,0.0,0.97618,3e-05,2.90358]
[1778181751744,40.61,80029.19,0.0,0.97618,3e-05,2.90358]
[1778181752043,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181752162,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181752482,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181752507,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181752564,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181752736,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181752781,40.61,80039.95,0.0,0.97646,3e-05,2.87523]
[1778181753050,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181753171,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181753224,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181753463,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181753793,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181753926,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181754081,40.62,80040.02,0.0,0.97646,3e-05,2.87568]
[1778181754133,40.62,80038.34,0.0,0.97641,3e-05,2.88083]
[1778181754188,40.62,80038.34,0.0,0.97641,3e-05,2.88083]
[1778181754237,40.62,80038.34,0.0,0.97641,3e-05,2.88083]
[1778181754619,40.62,80038.34,0.0,0.97641,3e-05,2.88083]
[1778181754944,40.62,80038.34,0.0,0.97641,3e-05,2.88083]
[1778181755094,40.62,80038.34,0.0,0.97641,3e-05,2.88083]
[1778181755064,40.62,80037.93,0.0,0.97639,3e-05,2.88256]
[1778181755242,40.62,80037.93,0.0,0.97639,3e-05,2.88256]
[1778181755750,40.62,80037.93,0.0,0.97639,3e-05,2.88256]
[1778181755780,40.62,80037.93,0.0,0.97639,3e-05,2.88256]
[1778181756071,40.62,80037.21,0.0,0.97636,3e-05,2.88512]
[1778181756757,40.62,80037.21,0.0,0.97636,3e-05,2.88512]
[1778181757078,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181757215,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181757263,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181757772,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181757824,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181758009,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181758072,40.62,80036.45,0.0,0.97634,3e-05,2.88778]
[1778181758086,40.63,80032.47,0.0,0.97623,3e-05,2.89911]
[1778181758182,40.63,80032.47,0.0,0.97623,3e-05,2.89911]
[1778181758277,40.63,80032.47,0.0,0.97623,3e-05,2.89911]
[1778181758834,40.63,80032.47,0.0,0.97623,3e-05,2.89911]
[1778181759048,40.63,80032.47,0.0,0.97623,3e-05,2.89911]
[1778181759091,40.63,80032.47,0.0,0.97623,3e-05,2.89911]
[1778181759093,40.63,80024.07,0.0,0.976,3e-05,2.92243]
[1778181760100,40.63,80023.18,0.0,0.97597,3e-05,2.9254]
[1778181760196,40.63,80023.18,0.0,0.97597,3e-05,2.9254]
[1778181760395,40.63,80023.18,0.0,0.97597,3e-05,2.9254]
[1778181760444,40.63,80023.18,0.0,0.97597,3e-05,2.9254]
[1778181760672,40.63,80023.18,0.0,0.97597,3e-05,2.9254]
[1778181760797,40.63,80023.18,0.0,0.97597,3e-05,2.9254]
[1778181761107,40.63,80023.63,0.0,0.97597,3e-05,2.92472]
[1778181763260,40.64,80022.56,0.0,0.97593,3e-05,2.92872]
[1778181763298,40.64,80022.56,0.0,0.97593,3e-05,2.92872]
[1778181764128,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181764256,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181764406,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181764453,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181764665,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181764900,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181765032,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181765116,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181765131,40.64,80021.33,0.0,0.9759,3e-05,2.9326]
[1778181765135,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181765231,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181765254,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181765314,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181765535,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181765812,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181765897,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181766097,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181766122,40.64,80021.71,0.0,0.9759,3e-05,2.93209]
[1778181766142,40.64,80021.21,0.0,0.97588,3e-05,2.93398]
[1778181767858,40.64,80021.24,0.0,0.97588,3e-05,2.93443]
[1778181768065,40.64,80021.24,0.0,0.97588,3e-05,2.93443]
[1778181768104,40.64,80021.24,0.0,0.97588,3e-05,2.93443]
[1778181768153,40.64,80021.24,0.0,0.97588,3e-05,2.93443]
[1778181768203,40.64,80021.24,0.0,0.97588,3e-05,2.93443]
[1778181768156,40.65,80020.79,0.0,0.97586,3e-05,2.93618]
[1778181768460,40.65,80020.79,0.0,0.97586,3e-05,2.93618]
[1778181768652,40.65,80020.79,0.0,0.97586,3e-05,2.93618]
[1778181768732,40.65,80020.79,0.0,0.97586,3e-05,2.93618]
[1778181768863,40.65,80020.79,0.0,0.97586,3e-05,2.93618]
[1778181768889,40.65,80020.79,0.0,0.97586,3e-05,2.93618]
[1778181773565,40.66,80018.16,0.0,0.97576,3e-05,2.94592]
[1778181773743,40.66,80018.16,0.0,0.97576,3e-05,2.94592]
[1778181773772,40.66,80018.16,0.0,0.97576,3e-05,2.94592]
[1778181774198,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181774276,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181774592,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181774623,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181774863,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181774931,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181774962,40.66,80017.77,0.0,0.97575,3e-05,2.94748]
[1778181775205,40.66,80016.5,0.0,0.97571,3e-05,2.95145]
[1778181775615,40.66,80016.5,0.0,0.97571,3e-05,2.95145]
[1778181775733,40.66,80016.5,0.0,0.97571,3e-05,2.95145]
[1778181775811,40.66,80016.5,0.0,0.97571,3e-05,2.95145]
[1778181776025,40.66,80016.5,0.0,0.97571,3e-05,2.95145]
[1778181776212,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181776291,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181776432,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181776593,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181776965,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181777000,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181777128,40.66,80014.55,0.0,0.97565,3e-05,2.95727]
[1778181777220,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181777246,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181777602,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181777671,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181777723,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181778848,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181779001,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181779035,40.66,80014.43,0.0,0.97564,3e-05,2.95808]
[1778181779077,40.67,80014.58,0.0,0.97564,3e-05,2.95864]
[1778181782705,40.67,80014.63,0.0,0.97563,3e-05,2.95946]
[1778181782888,40.67,80014.63,0.0,0.97563,3e-05,2.95946]
[1778181782904,40.67,80014.63,0.0,0.97563,3e-05,2.95946]
[1778181783002,40.67,80014.63,0.0,0.97563,3e-05,2.95946]
[1778181783218,40.67,80014.63,0.0,0.97563,3e-05,2.95946]
[1778181783230,40.67,80014.01,0.0,0.9756,3e-05,2.96212]
[1778181783303,40.67,80014.01,0.0,0.9756,3e-05,2.96212]
[1778181783326,40.67,80014.01,0.0,0.9756,3e-05,2.96212]
[1778181784496,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181784666,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181784706,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181784788,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181784887,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181785116,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181785163,40.67,80011.79,0.0,0.97554,3e-05,2.9682]
[1778181785214,40.68,80010.51,0.0,0.9755,3e-05,2.97264]
[1778181785753,40.68,80010.51,0.0,0.9755,3e-05,2.97264]
[1778181785912,40.68,80010.51,0.0,0.9755,3e-05,2.97264]
[1778181786183,40.68,80010.51,0.0,0.9755,3e-05,2.97264]
[1778181785979,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181786329,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181786346,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181786465,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181786523,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181786655,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181786784,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181787033,40.68,80010.77,0.0,0.9755,3e-05,2.97239]
[1778181787053,40.68,80013.47,0.0,0.97557,3e-05,2.96546]
[1778181788012,40.68,80013.47,0.0,0.97557,3e-05,2.96546]
[1778181788055,40.68,80013.47,0.0,0.97557,3e-05,2.96546]
[1778181788116,40.68,80015.45,0.0,0.97562,3e-05,2.96056]
[1778181789036,40.68,80015.45,0.0,0.97562,3e-05,2.96056]
[1778181789149,40.68,80015.45,0.0,0.97562,3e-05,2.96056]
[1778181789114,40.68,80011.64,0.0,0.97551,3e-05,2.97149]
[1778181789383,40.68,80011.64,0.0,0.97551,3e-05,2.97149]
[1778181789492,40.68,80011.64,0.0,0.97551,3e-05,2.97149]
[1778181790030,40.68,80011.64,0.0,0.97551,3e-05,2.97149]
[1778181790131,40.69,80009.47,0.0,0.97545,3e-05,2.97793]
[1778181793899,40.69,80008.34,0.0,0.97541,3e-05,2.98201]
[1778181793972,40.69,80008.34,0.0,0.97541,3e-05,2.98201]
[1778181794060,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181794382,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181794629,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181794717,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181794736,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181794837,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181794943,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181795163,40.69,80008.34,0.0,0.9754,3e-05,2.98291]
[1778181795197,40.69,80012.52,0.0,0.97551,3e-05,2.9719]
[1778181795665,40.69,80012.52,0.0,0.97551,3e-05,2.9719]
[1778181795697,40.69,80012.52,0.0,0.97551,3e-05,2.9719]
[1778181796016,40.69,80012.52,0.0,0.97551,3e-05,2.9719]
[1778181796114,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181796676,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181796810,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181796836,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181796886,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181796982,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181797019,40.7,80013.61,0.0,0.97553,3e-05,2.96939]
[1778181797055,40.7,80017.55,0.0,0.97563,3e-05,2.9591]
[1778181801037,40.7,80017.72,0.0,0.97563,3e-05,2.95962]
[1778181801233,40.7,80017.72,0.0,0.97563,3e-05,2.95962]
[1778181801245,40.7,80018.8,0.0,0.97565,3e-05,2.95765]
[1778181801617,40.7,80018.8,0.0,0.97565,3e-05,2.95765]
[1778181801953,40.7,80018.8,0.0,0.97565,3e-05,2.95765]
[1778181801991,40.7,80011.8,0.0,0.97546,3e-05,2.97682]
[1778181802630,40.7,80011.8,0.0,0.97546,3e-05,2.97682]
[1778181802962,40.7,80011.8,0.0,0.97546,3e-05,2.97682]
[1778181803061,40.7,80011.8,0.0,0.97546,3e-05,2.97682]
[1778181803086,40.7,80011.8,0.0,0.97546,3e-05,2.97682]
[1778181803108,40.7,80011.8,0.0,0.97546,3e-05,2.97682]
[1778181803161,40.71,79994.26,0.0,0.97496,3e-05,3.02651]
[1778181803444,40.71,79994.26,0.0,0.97496,3e-05,3.02651]
[1778181803478,40.71,79994.26,0.0,0.97496,3e-05,3.02651]
[1778181803580,40.71,79994.26,0.0,0.97496,3e-05,3.02651]
[1778181803598,40.71,79994.26,0.0,0.97496,3e-05,3.02651]
[1778181803681,40.71,79991.85,0.0,0.9749,3e-05,3.03321]
[1778181804761,40.71,79991.85,0.0,0.9749,3e-05,3.03321]
[1778181804781,40.71,79991.85,0.0,0.9749,3e-05,3.03321]
[1778181804824,40.71,79991.85,0.0,0.9749,3e-05,3.03321]
[1778181808178,40.71,79993.04,0.0,0.97491,3e-05,3.03163]
[1778181808232,40.71,79993.04,0.0,0.97491,3e-05,3.03163]
[1778181808437,40.72,79992.64,0.0,0.97489,3e-05,3.0339]
[1778181809820,40.72,79992.64,0.0,0.97489,3e-05,3.0339]
[1778181809860,40.72,79992.64,0.0,0.97489,3e-05,3.0339]
[1778181810093,40.72,79992.64,0.0,0.97489,3e-05,3.0339]
[1778181810212,40.72,79992.64,0.0,0.97489,3e-05,3.0339]
[1778181810252,40.72,79992.64,0.0,0.97489,3e-05,3.0339]
[1778181810132,40.72,79992.53,0.0,0.97487,3e-05,3.03536]
[1778181810753,40.72,79992.53,0.0,0.97487,3e-05,3.03536]
[1778181810905,40.72,79992.53,0.0,0.97487,3e-05,3.03536]
[1778181810998,40.73,79992.46,0.0,0.97487,3e-05,3.03613]
[1778181812462,40.73,79993.89,0.0,0.97493,3e-05,3.02885]
[1778181812538,40.73,79993.89,0.0,0.97493,3e-05,3.02885]
[1778181812579,40.73,79993.89,0.0,0.97493,3e-05,3.02885]
[1778181812684,40.73,79993.89,0.0,0.97493,3e-05,3.02885]
[1778181812734,40.73,79993.89,0.0,0.97493,3e-05,3.02885]
[1778181812783,40.73,79994.66,0.0,0.97495,3e-05,3.0273]
[1778181815711,40.73,79993.89,0.0,0.97491,3e-05,3.03062]
[1778181815764,40.73,79993.89,0.0,0.97491,3e-05,3.03062]
[1778181815854,40.73,79994.16,0.0,0.97492,3e-05,3.03045]
[1778181817245,40.73,79994.16,0.0,0.97492,3e-05,3.03045]
[1778181817270,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181817355,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181817821,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181817872,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181817973,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181818173,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181818190,40.74,79988.49,0.0,0.97475,3e-05,3.0474]
[1778181818024,40.74,79987.68,0.0,0.97472,3e-05,3.05022]
[1778181818508,40.74,79986.41,0.0,0.97468,3e-05,3.05377]
[1778181819551,40.74,79986.41,0.0,0.97468,3e-05,3.05377]
[1778181820122,40.74,79986.41,0.0,0.97468,3e-05,3.05377]
[1778181820155,40.74,79986.41,0.0,0.97468,3e-05,3.05377]
[1778181820248,40.74,79986.41,0.0,0.97468,3e-05,3.05377]
[1778181820219,40.74,79989.24,0.0,0.97475,3e-05,3.04699]
[1778181820467,40.74,79989.24,0.0,0.97475,3e-05,3.04699]
[1778181820521,40.74,79989.1,0.0,0.97475,3e-05,3.04738]
[1778181821328,40.74,79989.1,0.0,0.97475,3e-05,3.04738]
[1778181821456,40.74,79989.1,0.0,0.97475,3e-05,3.04738]
[1778181821500,40.74,79989.1,0.0,0.97475,3e-05,3.04738]
[1778181821528,40.75,79989.43,0.0,0.97475,3e-05,3.04702]
[1778181824250,40.75,79990.35,0.0,0.97477,3e-05,3.04502]
[1778181824379,40.75,79989.31,0.0,0.97474,3e-05,3.0485]
[1778181824430,40.75,79989.31,0.0,0.97474,3e-05,3.0485]
[1778181824549,40.75,79989.09,0.0,0.97472,3e-05,3.04968]
[1778181825750,40.75,79989.09,0.0,0.97472,3e-05,3.04968]
[1778181826008,40.75,79989.09,0.0,0.97472,3e-05,3.04968]
[1778181826104,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181826283,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181826459,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181826746,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181826818,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181827080,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181827113,40.76,79988.02,0.0,0.97468,3e-05,3.0538]
[1778181827177,40.76,79988.58,0.0,0.97469,3e-05,3.0528]
[1778181829677,40.76,79990.52,0.0,0.97474,3e-05,3.04795]
[1778181829863,40.76,79990.52,0.0,0.97474,3e-05,3.04795]
[1778181830173,40.76,79990.52,0.0,0.97474,3e-05,3.04795]
[1778181830274,40.76,79988.95,0.0,0.97469,3e-05,3.05347]
[1778181830402,40.76,79988.95,0.0,0.97469,3e-05,3.05347]
[1778181830437,40.76,79988.95,0.0,0.97469,3e-05,3.05347]
[1778181830680,40.76,79988.95,0.0,0.97469,3e-05,3.05347]
[1778181830847,40.76,79988.95,0.0,0.97469,3e-05,3.05347]
[1778181831064,40.76,79988.95,0.0,0.97469,3e-05,3.05347]
[1778181831162,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831413,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831456,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831562,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831687,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831801,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831843,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181831958,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181832070,40.77,79983.85,0.0,0.97454,3e-05,3.06828]
[1778181832159,40.77,79982.24,0.0,0.97449,3e-05,3.07333]
[1778181832683,40.77,79982.24,0.0,0.97449,3e-05,3.07333]
[1778181832812,40.77,79982.24,0.0,0.97449,3e-05,3.07333]
[1778181832838,40.77,79982.24,0.0,0.97449,3e-05,3.07333]
[1778181832932,40.77,79982.24,0.0,0.97449,3e-05,3.07333]
[1778181833330,40.77,79982.71,0.0,0.9745,3e-05,3.07255]
[1778181833455,40.77,79982.71,0.0,0.9745,3e-05,3.07255]
[1778181833741,40.77,79982.71,0.0,0.9745,3e-05,3.07255]
[1778181833798,40.77,79982.71,0.0,0.9745,3e-05,3.07255]
[1778181833958,40.77,79982.71,0.0,0.9745,3e-05,3.07255]
[1778181834094,40.77,79982.71,0.0,0.9745,3e-05,3.07255]
[1778181834191,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181834352,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181834447,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181834719,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181834759,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181834837,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181834867,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181835006,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181835192,40.77,79990.44,0.0,0.97471,3e-05,3.05149]
[1778181835013,40.77,79986.52,0.0,0.97459,3e-05,3.063]
[1778181835364,40.77,79986.52,0.0,0.97459,3e-05,3.063]
[1778181835710,40.77,79986.52,0.0,0.97459,3e-05,3.063]
[1778181835870,40.77,79986.52,0.0,0.97459,3e-05,3.063]
[1778181835904,40.77,79986.52,0.0,0.97459,3e-05,3.063]
[1778181835913,40.77,79986.52,0.0,0.97459,3e-05,3.063]
[1778181836013,40.77,79976.21,0.0,0.9743,3e-05,3.09247]
[1778181836719,40.77,79976.21,0.0,0.9743,3e-05,3.09247]
[1778181836836,40.77,79976.21,0.0,0.9743,3e-05,3.09247]
[1778181836884,40.77,79976.21,0.0,0.9743,3e-05,3.09247]
[1778181836945,40.77,79976.21,0.0,0.9743,3e-05,3.09247]
[1778181837084,40.77,79976.21,0.0,0.9743,3e-05,3.09247]
[1778181837144,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181837474,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181837625,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181837814,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181838141,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181838174,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181838237,40.78,79976.16,0.0,0.97429,3e-05,3.09312]
[1778181838230,40.78,79978.73,0.0,0.97436,3e-05,3.0864]
[1778181838740,40.78,79978.73,0.0,0.97436,3e-05,3.0864]
[1778181838896,40.78,79978.73,0.0,0.97436,3e-05,3.0864]
[1778181839124,40.78,79978.73,0.0,0.97436,3e-05,3.0864]
[1778181839255,40.78,79978.73,0.0,0.97436,3e-05,3.0864]
[1778181839189,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181839489,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181839504,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181839793,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181839845,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181840102,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181840235,40.78,79983.4,0.0,0.97448,3e-05,3.07381]
[1778181840179,40.78,79989.21,0.0,0.97464,3e-05,3.0581]
[1778181840426,40.78,79989.21,0.0,0.97464,3e-05,3.0581]
[1778181840467,40.78,79989.21,0.0,0.97464,3e-05,3.0581]
[1778181840718,40.78,79989.21,0.0,0.97464,3e-05,3.0581]
[1778181840762,40.78,79989.21,0.0,0.97464,3e-05,3.0581]
[1778181840808,40.78,79989.21,0.0,0.97464,3e-05,3.0581]
[1778181840848,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181841349,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181841448,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181841769,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181841899,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181841933,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181842132,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181842183,40.78,79988.17,0.0,0.97461,3e-05,3.06101]
[1778181842308,40.79,79986.34,0.0,0.97455,3e-05,3.06724]
[1778181842444,40.79,79986.34,0.0,0.97455,3e-05,3.06724]
[1778181842547,40.79,79986.34,0.0,0.97455,3e-05,3.06724]
[1778181842776,40.79,79986.34,0.0,0.97455,3e-05,3.06724]
[1778181842892,40.79,79986.34,0.0,0.97455,3e-05,3.06724]
[1778181842944,40.79,79986.34,0.0,0.97455,3e-05,3.06724]
[1778181845041,40.79,79987.03,0.0,0.97456,3e-05,3.06587]
[1778181845073,40.79,79987.03,0.0,0.97456,3e-05,3.06587]
[1778181845124,40.79,79987.03,0.0,0.97456,3e-05,3.06587]
[1778181845240,40.79,79987.03,0.0,0.97456,3e-05,3.06587]
[1778181845345,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181845392,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181845535,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181845584,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181845723,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181845867,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181845966,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181846111,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181846200,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181846251,40.79,79987.18,0.0,0.97456,3e-05,3.06656]
[1778181846296,40.79,79991.52,0.0,0.97467,3e-05,3.055]
[1778181847171,40.79,79991.52,0.0,0.97467,3e-05,3.055]
[1778181848461,40.8,79991.94,0.0,0.97468,3e-05,3.0544]
[1778181848524,40.8,79991.94,0.0,0.97468,3e-05,3.0544]
[1778181848649,40.8,79991.94,0.0,0.97468,3e-05,3.0544]
[1778181848688,40.8,79991.94,0.0,0.97468,3e-05,3.0544]
[1778181849137,40.8,79991.94,0.0,0.97468,3e-05,3.0544]
[1778181849290,40.8,79991.94,0.0,0.97468,3e-05,3.0544]
[1778181849171,40.8,79991.23,0.0,0.97465,3e-05,3.05759]
[1778181849340,40.8,79991.23,0.0,0.97465,3e-05,3.05759]
[1778181849423,40.8,79991.23,0.0,0.97465,3e-05,3.05759]
[1778181849458,40.8,79991.23,0.0,0.97465,3e-05,3.05759]
[1778181849730,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850530,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850604,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850684,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850728,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850772,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850959,40.8,79991.08,0.0,0.97464,3e-05,3.05801]
[1778181850990,40.8,79988.84,0.0,0.97457,3e-05,3.06546]
[1778181851482,40.8,79988.84,0.0,0.97457,3e-05,3.06546]
[1778181851688,40.8,79988.84,0.0,0.97457,3e-05,3.06546]
[1778181851787,40.8,79988.84,0.0,0.97457,3e-05,3.06546]
[1778181852203,40.8,79988.84,0.0,0.97457,3e-05,3.06546]
[1778181852302,40.8,79988.84,0.0,0.97457,3e-05,3.06546]
[1778181852301,40.81,79982.56,0.0,0.97439,3e-05,3.08364]
[1778181852753,40.81,79976.28,0.0,0.97421,3e-05,3.10133]
[1778181854676,40.81,79975.95,0.0,0.97419,3e-05,3.10279]
[1778181854698,40.81,79975.95,0.0,0.97419,3e-05,3.10279]
[1778181854789,40.81,79975.95,0.0,0.97419,3e-05,3.10279]
[1778181854830,40.81,79975.95,0.0,0.97419,3e-05,3.10279]
[1778181854938,40.81,79975.95,0.0,0.97419,3e-05,3.10279]
[1778181855005,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855412,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855496,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855612,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855623,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855726,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855840,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181855951,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181856028,40.81,79975.2,0.0,0.97416,3e-05,3.10596]
[1778181856052,40.81,79974.25,0.0,0.97413,3e-05,3.10917]
[1778181856368,40.81,79974.25,0.0,0.97413,3e-05,3.10917]
[1778181856784,40.81,79965.54,0.0,0.97388,3e-05,3.13387]
[1778181857829,40.81,79965.54,0.0,0.97388,3e-05,3.13387]
[1778181857864,40.81,79965.54,0.0,0.97388,3e-05,3.13387]
[1778181857941,40.81,79965.54,0.0,0.97388,3e-05,3.13387]
[1778181857976,40.81,79965.54,0.0,0.97388,3e-05,3.13387]
[1778181858036,40.82,79957.17,0.0,0.97363,3e-05,3.15874]
[1778181859804,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181860461,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181860613,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181860641,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181860787,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181860813,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181861149,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181861279,40.82,79957.6,0.0,0.97364,3e-05,3.15794]
[1778181861230,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861436,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861447,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861506,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861588,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861619,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861692,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861705,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861826,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181861918,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181862090,40.82,79957.64,0.0,0.97363,3e-05,3.15868]
[1778181862148,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862341,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862463,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862510,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862579,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862631,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862693,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862713,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862855,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862928,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181862971,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181863169,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181863281,40.82,79963.66,0.0,0.9738,3e-05,3.14192]
[1778181863269,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863352,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863498,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863533,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863597,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863612,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863651,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863736,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181863784,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181864008,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181864174,40.83,79967.72,0.0,0.97391,3e-05,3.13081]
[1778181864235,40.83,79968.24,0.0,0.97392,3e-05,3.1298]
[1778181864502,40.83,79968.24,0.0,0.97392,3e-05,3.1298]
[1778181864531,40.83,79968.24,0.0,0.97392,3e-05,3.1298]
[1778181864692,40.83,79968.24,0.0,0.97392,3e-05,3.1298]
[1778181864850,40.83,79968.24,0.0,0.97392,3e-05,3.1298]
[1778181864950,40.83,79968.24,0.0,0.97392,3e-05,3.1298]
[1778181865040,40.83,79968.19,0.0,0.97392,3e-05,3.1304]
[1778181865544,40.83,79968.19,0.0,0.97392,3e-05,3.1304]
[1778181865603,40.83,79968.19,0.0,0.97392,3e-05,3.1304]
[1778181865717,40.83,79968.19,0.0,0.97392,3e-05,3.1304]
[1778181865846,40.83,79960.33,0.0,0.97369,3e-05,3.15279]
[1778181866381,40.83,79960.33,0.0,0.97369,3e-05,3.15279]
[1778181866509,40.83,79960.33,0.0,0.97369,3e-05,3.15279]
[1778181866766,40.83,79960.33,0.0,0.97369,3e-05,3.15279]
[1778181866847,40.83,79960.33,0.0,0.97369,3e-05,3.15279]
[1778181867201,40.83,79960.33,0.0,0.97369,3e-05,3.15279]
[1778181867302,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181867389,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181867509,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181867728,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181867853,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181868072,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181868180,40.83,79959.6,0.0,0.97366,3e-05,3.15575]
[1778181868283,40.83,79960.43,0.0,0.97368,3e-05,3.15379]
[1778181868405,40.83,79960.43,0.0,0.97368,3e-05,3.15379]
[1778181868867,40.83,79960.67,0.0,0.97369,3e-05,3.15311]
[1778181870142,40.83,79960.67,0.0,0.97369,3e-05,3.15311]
[1778181870187,40.83,79960.67,0.0,0.97369,3e-05,3.15311]
[1778181870245,40.83,79960.67,0.0,0.97369,3e-05,3.15311]
[1778181870274,40.83,79960.67,0.0,0.97369,3e-05,3.15311]
[1778181870318,40.84,79959.99,0.0,0.97366,3e-05,3.15587]
[1778181870491,40.84,79959.99,0.0,0.97366,3e-05,3.15587]
[1778181870542,40.84,79959.99,0.0,0.97366,3e-05,3.15587]
[1778181870589,40.84,79959.99,0.0,0.97366,3e-05,3.15587]
[1778181870654,40.84,79959.99,0.0,0.97366,3e-05,3.15587]
[1778181870881,40.84,79959.11,0.0,0.97363,3e-05,3.15839]
[1778181871379,40.84,79959.11,0.0,0.97363,3e-05,3.15839]
[1778181871464,40.84,79959.11,0.0,0.97363,3e-05,3.15839]
[1778181871561,40.84,79959.11,0.0,0.97363,3e-05,3.15839]
[1778181871606,40.84,79959.11,0.0,0.97363,3e-05,3.15839]
[1778181871655,40.84,79959.11,0.0,0.97363,3e-05,3.15839]
[1778181871888,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181872600,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181872629,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181872703,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181872723,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181873181,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181873238,40.84,79958.29,0.0,0.97363,3e-05,3.15776]
[1778181873284,40.84,79958.32,0.0,0.97362,3e-05,3.15847]
[1778181874290,40.84,79958.32,0.0,0.97362,3e-05,3.15847]
[1778181874336,40.84,79958.32,0.0,0.97362,3e-05,3.15847]
[1778181874774,40.84,79958.75,0.0,0.97364,3e-05,3.15724]
[1778181874804,40.84,79958.75,0.0,0.97364,3e-05,3.15724]
[1778181874836,40.84,79958.75,0.0,0.97364,3e-05,3.15724]
[1778181874918,40.84,79958.75,0.0,0.97364,3e-05,3.15724]
[1778181874930,40.84,79958.75,0.0,0.97364,3e-05,3.15724]
[1778181875012,40.84,79960.84,0.0,0.97369,3e-05,3.15206]
[1778181876602,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181876800,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181876828,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181876920,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181876946,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181877033,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181877112,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181877265,40.84,79960.95,0.0,0.97369,3e-05,3.15174]
[1778181877117,40.85,79964.69,0.0,0.97379,3e-05,3.14188]
[1778181877372,40.85,79964.69,0.0,0.97379,3e-05,3.14188]
[1778181877595,40.85,79964.69,0.0,0.97379,3e-05,3.14188]
[1778181877681,40.85,79964.69,0.0,0.97379,3e-05,3.14188]
[1778181877930,40.85,79965.82,0.0,0.97382,3e-05,3.13866]
[1778181878809,40.85,79965.82,0.0,0.97382,3e-05,3.13866]
[1778181878880,40.85,79965.82,0.0,0.97382,3e-05,3.13866]
[1778181878937,40.85,79966.95,0.0,0.97385,3e-05,3.13587]
[1778181879626,40.85,79966.95,0.0,0.97385,3e-05,3.13587]
[1778181879841,40.85,79966.95,0.0,0.97385,3e-05,3.13587]
[1778181879882,40.85,79966.95,0.0,0.97385,3e-05,3.13587]
[1778181879963,40.85,79966.95,0.0,0.97385,3e-05,3.13587]
[1778181879987,40.85,79966.95,0.0,0.97385,3e-05,3.13587]
[1778181880088,40.85,79968.34,0.0,0.97388,3e-05,3.13276]
[1778181880720,40.85,79968.34,0.0,0.97388,3e-05,3.13276]
[1778181880773,40.85,79968.34,0.0,0.97388,3e-05,3.13276]
[1778181880951,40.85,79968.56,0.0,0.97389,3e-05,3.13257]
[1778181882138,40.85,79968.56,0.0,0.97389,3e-05,3.13257]
[1778181882272,40.85,79968.56,0.0,0.97389,3e-05,3.13257]
[1778181882142,40.85,79968.84,0.0,0.97389,3e-05,3.1322]
[1778181882652,40.85,79968.84,0.0,0.97389,3e-05,3.1322]
[1778181882728,40.85,79968.84,0.0,0.97389,3e-05,3.1322]
[1778181882811,40.85,79968.84,0.0,0.97389,3e-05,3.1322]
[1778181882965,40.85,79965.36,0.0,0.97379,3e-05,3.14253]
[1778181883429,40.85,79965.36,0.0,0.97379,3e-05,3.14253]
[1778181883814,40.85,79965.36,0.0,0.97379,3e-05,3.14253]
[1778181884152,40.85,79965.36,0.0,0.97379,3e-05,3.14253]
[1778181884221,40.86,79961.66,0.0,0.97368,3e-05,3.15349]
[1778181885212,40.86,79961.66,0.0,0.97368,3e-05,3.15349]
[1778181885332,40.86,79961.66,0.0,0.97368,3e-05,3.15349]
[1778181885228,40.86,79961.29,0.0,0.97366,3e-05,3.15494]
[1778181885888,40.86,79961.29,0.0,0.97366,3e-05,3.15494]
[1778181885916,40.86,79961.29,0.0,0.97366,3e-05,3.15494]
[1778181886095,40.86,79961.29,0.0,0.97366,3e-05,3.15494]
[1778181886136,40.86,79961.29,0.0,0.97366,3e-05,3.15494]
[1778181886187,40.86,79961.17,0.0,0.97365,3e-05,3.15567]
[1778181892029,40.87,79956.4,0.0,0.97349,3e-05,3.17159]
[1778181892962,40.87,79956.4,0.0,0.97349,3e-05,3.17159]
[1778181893037,40.87,79956.4,0.0,0.97349,3e-05,3.17159]
[1778181893084,40.87,79956.4,0.0,0.97349,3e-05,3.17159]
[1778181893862,40.87,79957.54,0.0,0.97352,3e-05,3.16868]
[1778181893888,40.87,79957.54,0.0,0.97352,3e-05,3.16868]
[1778181893917,40.87,79957.54,0.0,0.97352,3e-05,3.16868]
[1778181894930,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181894990,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895084,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895129,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895186,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895196,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895253,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895307,40.87,79958.08,0.0,0.97353,3e-05,3.1675]
[1778181895287,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181895407,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181895590,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181895746,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181895793,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181895854,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181895941,40.87,79958.91,0.0,0.97355,3e-05,3.16549]
[1778181896057,40.87,79958.44,0.0,0.97354,3e-05,3.1672]
[1778181898899,40.87,79958.56,0.0,0.97354,3e-05,3.16723]
[1778181899148,40.87,79958.56,0.0,0.97354,3e-05,3.16723]
[1778181899196,40.87,79958.56,0.0,0.97354,3e-05,3.16723]
[1778181899245,40.88,79959.7,0.0,0.97356,3e-05,3.1647]
[1778181899388,40.88,79959.7,0.0,0.97356,3e-05,3.1647]
[1778181899438,40.88,79959.7,0.0,0.97356,3e-05,3.1647]
[1778181900085,40.88,79961.85,0.0,0.97362,3e-05,3.15892]
[1778181900701,40.88,79961.85,0.0,0.97362,3e-05,3.15892]
[1778181900808,40.88,79961.85,0.0,0.97362,3e-05,3.15892]
[1778181900834,40.88,79961.85,0.0,0.97362,3e-05,3.15892]
[1778181901092,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181901505,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181901603,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181901709,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181901744,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181901850,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181902200,40.88,79961.23,0.0,0.9736,3e-05,3.16107]
[1778181902286,40.88,79960.35,0.0,0.97357,3e-05,3.16396]
[1778181902376,40.88,79960.35,0.0,0.97357,3e-05,3.16396]
[1778181902520,40.88,79960.35,0.0,0.97357,3e-05,3.16396]
[1778181902779,40.88,79960.35,0.0,0.97357,3e-05,3.16396]
[1778181902803,40.88,79960.35,0.0,0.97357,3e-05,3.16396]
[1778181903106,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181903764,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181903812,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181903889,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181903919,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181903965,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181904036,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181904097,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181904220,40.88,79956.29,0.0,0.97345,3e-05,3.17596]
[1778181904295,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181904564,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181904822,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181904875,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181904914,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181904978,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181905115,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181905180,40.88,79952.66,0.0,0.97334,3e-05,3.18674]
[1778181905209,40.88,79948.3,0.0,0.97321,3e-05,3.19963]
[1778181905811,40.88,79948.3,0.0,0.97321,3e-05,3.19963]
[1778181906091,40.88,79948.3,0.0,0.97321,3e-05,3.19963]
[1778181906127,40.88,79938.71,0.0,0.97292,3e-05,3.22769]
[1778181906571,40.88,79938.71,0.0,0.97292,3e-05,3.22769]
[1778181906606,40.88,79938.71,0.0,0.97292,3e-05,3.22769]
[1778181907134,40.89,79932.32,0.0,0.97273,3e-05,3.24654]
[1778181907391,40.89,79932.32,0.0,0.97273,3e-05,3.24654]
[1778181907437,40.89,79932.32,0.0,0.97273,3e-05,3.24654]
[1778181907580,40.89,79932.32,0.0,0.97273,3e-05,3.24654]
[1778181907622,40.89,79932.32,0.0,0.97273,3e-05,3.24654]
[1778181908321,40.89,79932.32,0.0,0.97273,3e-05,3.24654]
[1778181908141,40.89,79933.24,0.0,0.97276,3e-05,3.2441]
[1778181908500,40.89,79933.24,0.0,0.97276,3e-05,3.2441]
[1778181908621,40.89,79933.24,0.0,0.97276,3e-05,3.2441]
[1778181908743,40.89,79933.24,0.0,0.97276,3e-05,3.2441]
[1778181909011,40.89,79933.24,0.0,0.97276,3e-05,3.2441]
[1778181909148,40.89,79932.53,0.0,0.97273,3e-05,3.2464]
[1778181910757,40.89,79931.73,0.0,0.97271,3e-05,3.24897]
[1778181910926,40.89,79931.73,0.0,0.97271,3e-05,3.24897]
[1778181911348,40.89,79931.73,0.0,0.97271,3e-05,3.24897]
[1778181911162,40.89,79936.02,0.0,0.97283,3e-05,3.23671]
[1778181911667,40.89,79936.02,0.0,0.97283,3e-05,3.23671]
[1778181911753,40.89,79936.02,0.0,0.97283,3e-05,3.23671]
[1778181912305,40.89,79936.02,0.0,0.97283,3e-05,3.23671]
[1778181912358,40.89,79939.27,0.0,0.97292,3e-05,3.22752]
[1778181912717,40.89,79939.27,0.0,0.97292,3e-05,3.22752]
[1778181912760,40.89,79939.27,0.0,0.97292,3e-05,3.22752]
[1778181912862,40.89,79939.27,0.0,0.97292,3e-05,3.22752]
[1778181913093,40.89,79939.27,0.0,0.97292,3e-05,3.22752]
[1778181913176,40.89,79940.8,0.0,0.97297,3e-05,3.22335]
[1778181917204,40.89,79938.52,0.0,0.97289,3e-05,3.23105]
[1778181918186,40.89,79938.52,0.0,0.97289,3e-05,3.23105]
[1778181918238,40.89,79938.52,0.0,0.97289,3e-05,3.23105]
[1778181918287,40.9,79939.62,0.0,0.97292,3e-05,3.22812]
[1778181919987,40.9,79940.08,0.0,0.97293,3e-05,3.22706]
[1778181920083,40.9,79940.08,0.0,0.97293,3e-05,3.22706]
[1778181920225,40.9,79939.9,0.0,0.97292,3e-05,3.22785]
[1778181921079,40.9,79939.9,0.0,0.97292,3e-05,3.22785]
[1778181921091,40.9,79939.9,0.0,0.97292,3e-05,3.22785]
[1778181921383,40.9,79939.9,0.0,0.97292,3e-05,3.22785]
[1778181921232,40.9,79940.29,0.0,0.97293,3e-05,3.22699]
[1778181921438,40.9,79940.29,0.0,0.97293,3e-05,3.22699]
[1778181921489,40.9,79940.29,0.0,0.97293,3e-05,3.22699]
[1778181921580,40.9,79940.29,0.0,0.97293,3e-05,3.22699]
[1778181921631,40.9,79940.29,0.0,0.97293,3e-05,3.22699]
[1778181922239,40.9,79940.22,0.0,0.97293,3e-05,3.22746]
[1778181926566,40.9,79939.57,0.0,0.9729,3e-05,3.23042]
[1778181926718,40.9,79939.57,0.0,0.9729,3e-05,3.23042]
[1778181926745,40.9,79939.57,0.0,0.9729,3e-05,3.23042]
[1778181927306,40.9,79939.57,0.0,0.9729,3e-05,3.23042]
[1778181927383,40.9,79944.29,0.0,0.97303,3e-05,3.21701]
[1778181927510,40.9,79944.29,0.0,0.97303,3e-05,3.21701]
[1778181927620,40.9,79944.29,0.0,0.97303,3e-05,3.21701]
[1778181928281,40.9,79944.88,0.0,0.97305,3e-05,3.21559]
[1778181930315,40.91,79944.92,0.0,0.97304,3e-05,3.21577]
[1778181930337,40.91,79944.48,0.0,0.97303,3e-05,3.21733]
[1778181930688,40.91,79944.48,0.0,0.97303,3e-05,3.21733]
[1778181930717,40.91,79944.48,0.0,0.97303,3e-05,3.21733]
[1778181931302,40.91,79943.82,0.0,0.97303,3e-05,3.21611]
[1778181933744,40.91,79943.84,0.0,0.97303,3e-05,3.21665]
[1778181934127,40.91,79943.84,0.0,0.97303,3e-05,3.21665]
[1778181934163,40.91,79943.84,0.0,0.97303,3e-05,3.21665]
[1778181934237,40.91,79943.84,0.0,0.97303,3e-05,3.21665]
[1778181934263,40.91,79943.84,0.0,0.97303,3e-05,3.21665]
[1778181934335,40.91,79943.84,0.0,0.97303,3e-05,3.21665]
[1778181934359,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181934589,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181934819,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181935147,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181935174,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181935268,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181935306,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181935376,40.91,79945.9,0.0,0.97309,3e-05,3.21098]
[1778181935330,40.91,79949.16,0.0,0.97318,3e-05,3.20188]
[1778181935410,40.91,79949.16,0.0,0.97318,3e-05,3.20188]
[1778181935813,40.91,79949.16,0.0,0.97318,3e-05,3.20188]
[1778181935857,40.91,79949.16,0.0,0.97318,3e-05,3.20188]
[1778181935958,40.91,79949.16,0.0,0.97318,3e-05,3.20188]
[1778181936136,40.91,79949.16,0.0,0.97318,3e-05,3.20188]
[1778181936337,40.91,79951.09,0.0,0.97323,3e-05,3.19664]
[1778181936880,40.91,79951.09,0.0,0.97323,3e-05,3.19664]
[1778181937249,40.91,79951.09,0.0,0.97323,3e-05,3.19664]
[1778181937295,40.91,79951.09,0.0,0.97323,3e-05,3.19664]
[1778181937344,40.91,79951.29,0.0,0.97323,3e-05,3.19639]
[1778181938749,40.92,79951.25,0.0,0.97323,3e-05,3.19684]
[1778181939153,40.92,79951.25,0.0,0.97323,3e-05,3.19684]
[1778181939187,40.92,79951.25,0.0,0.97323,3e-05,3.19684]
[1778181939358,40.92,79951.22,0.0,0.97323,3e-05,3.19726]
[1778181941203,40.92,79952.49,0.0,0.97326,3e-05,3.19393]
[1778181941332,40.92,79952.49,0.0,0.97326,3e-05,3.19393]
[1778181941365,40.92,79952.49,0.0,0.97326,3e-05,3.19393]
[1778181941374,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181941416,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181941507,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181941866,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181942027,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181942147,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181942226,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181942268,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181942320,40.92,79956.8,0.0,0.97338,3e-05,3.18188]
[1778181942381,40.92,79949.39,0.0,0.97316,3e-05,3.20356]
[1778181943159,40.92,79949.39,0.0,0.97316,3e-05,3.20356]
[1778181943276,40.92,79949.39,0.0,0.97316,3e-05,3.20356]
[1778181943314,40.92,79949.39,0.0,0.97316,3e-05,3.20356]
[1778181943397,40.92,79949.39,0.0,0.97316,3e-05,3.20356]
[1778181943388,40.92,79954.16,0.0,0.9733,3e-05,3.19014]
[1778181943440,40.92,79954.16,0.0,0.9733,3e-05,3.19014]
[1778181944072,40.92,79954.16,0.0,0.9733,3e-05,3.19014]
[1778181944163,40.92,79954.16,0.0,0.9733,3e-05,3.19014]
[1778181944166,40.92,79954.16,0.0,0.9733,3e-05,3.19014]
[1778181944395,40.92,79956.84,0.0,0.97337,3e-05,3.18279]
[1778181947521,40.92,79957.04,0.0,0.97337,3e-05,3.18292]
[1778181947656,40.92,79957.04,0.0,0.97337,3e-05,3.18292]
[1778181947726,40.92,79957.04,0.0,0.97337,3e-05,3.18292]
[1778181947735,40.93,79959.89,0.0,0.97345,3e-05,3.1751]
[1778181950043,40.93,79961.76,0.0,0.9735,3e-05,3.17012]
[1778181950057,40.93,79961.76,0.0,0.9735,3e-05,3.17012]
[1778181950139,40.93,79961.76,0.0,0.9735,3e-05,3.17012]
[1778181950182,40.93,79961.76,0.0,0.9735,3e-05,3.17012]
[1778181951262,40.93,79959.84,0.0,0.97344,3e-05,3.17635]
[1778181951320,40.93,79959.84,0.0,0.97344,3e-05,3.17635]
[1778181951365,40.93,79962.24,0.0,0.9735,3e-05,3.16985]
[1778181951637,40.93,79962.24,0.0,0.9735,3e-05,3.16985]
[1778181951727,40.93,79962.24,0.0,0.9735,3e-05,3.16985]
[1778181952078,40.93,79962.24,0.0,0.9735,3e-05,3.16985]
[1778181952201,40.93,79962.24,0.0,0.9735,3e-05,3.16985]
[1778181952284,40.93,79962.24,0.0,0.9735,3e-05,3.16985]
[1778181952386,40.93,79959.9,0.0,0.97343,3e-05,3.17691]
[1778181952904,40.93,79959.9,0.0,0.97343,3e-05,3.17691]
[1778181952980,40.93,79959.9,0.0,0.97343,3e-05,3.17691]
[1778181953024,40.93,79959.9,0.0,0.97343,3e-05,3.17691]
[1778181953128,40.93,79942.11,0.0,0.97291,3e-05,3.22847]
[1778181953469,40.93,79942.11,0.0,0.97291,3e-05,3.22847]
[1778181953627,40.93,79942.11,0.0,0.97291,3e-05,3.22847]
[1778181953733,40.93,79942.11,0.0,0.97291,3e-05,3.22847]
[1778181959276,40.94,79942.58,0.0,0.97291,3e-05,3.2282]
[1778181959324,40.94,79942.58,0.0,0.97291,3e-05,3.2282]
[1778181959415,40.94,79942.58,0.0,0.97291,3e-05,3.2282]
[1778181959322,40.94,79942.47,0.0,0.9729,3e-05,3.22906]
[1778181959472,40.94,79942.47,0.0,0.9729,3e-05,3.22906]
[1778181959526,40.94,79942.53,0.0,0.9729,3e-05,3.22889]
[1778181960978,40.94,79942.53,0.0,0.9729,3e-05,3.22889]
[1778181960983,40.94,79942.53,0.0,0.9729,3e-05,3.22889]
[1778181961075,40.94,79942.53,0.0,0.9729,3e-05,3.22889]
[1778181961120,40.94,79942.53,0.0,0.9729,3e-05,3.22889]
[1778181962279,40.94,79942.21,0.0,0.97289,3e-05,3.23036]
[1778181962352,40.94,79942.21,0.0,0.97289,3e-05,3.23036]
[1778181962367,40.94,79942.21,0.0,0.97289,3e-05,3.23036]
[1778181962496,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181962521,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181963727,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181963937,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181963988,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181964132,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181964277,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181964297,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181964310,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181964405,40.94,79942.38,0.0,0.97289,3e-05,3.23013]
[1778181964425,40.94,79942.2,0.0,0.97288,3e-05,3.23119]
[1778181965091,40.94,79942.2,0.0,0.97288,3e-05,3.23119]
[1778181965148,40.94,79942.2,0.0,0.97288,3e-05,3.23119]
[1778181965171,40.94,79935.48,0.0,0.97268,3e-05,3.25096]
[1778181965469,40.94,79935.48,0.0,0.97268,3e-05,3.25096]
[1778181965783,40.94,79935.48,0.0,0.97268,3e-05,3.25096]
[1778181965852,40.94,79935.48,0.0,0.97268,3e-05,3.25096]
[1778181968056,40.95,79935.02,0.0,0.97266,3e-05,3.25254]
[1778181968375,40.95,79935.02,0.0,0.97266,3e-05,3.25254]
[1778181968414,40.95,79935.02,0.0,0.97266,3e-05,3.25254]
[1778181968139,40.95,79934.64,0.0,0.97265,3e-05,3.25411]
[1778181968590,40.95,79934.76,0.0,0.97265,3e-05,3.25376]
[1778181973625,40.95,79934.99,0.0,0.97265,3e-05,3.25426]
[1778181974827,40.95,79934.99,0.0,0.97265,3e-05,3.25426]
[1778181974970,40.95,79934.99,0.0,0.97265,3e-05,3.25426]
[1778181975340,40.95,79934.99,0.0,0.97265,3e-05,3.25426]
[1778181974976,40.95,79935.65,0.0,0.97266,3e-05,3.25257]
[1778181975626,40.95,79935.65,0.0,0.97266,3e-05,3.25257]
[1778181975660,40.95,79935.65,0.0,0.97266,3e-05,3.25257]
[1778181975795,40.95,79935.65,0.0,0.97266,3e-05,3.25257]
[1778181975969,40.95,79935.65,0.0,0.97266,3e-05,3.25257]
[1778181976233,40.95,79931.25,0.0,0.97253,3e-05,3.26587]
[1778181976885,40.95,79931.25,0.0,0.97253,3e-05,3.26587]
[1778181976947,40.95,79931.25,0.0,0.97253,3e-05,3.26587]
[1778181977191,40.95,79931.25,0.0,0.97253,3e-05,3.26587]
[1778181977395,40.95,79931.44,0.0,0.97253,3e-05,3.26553]
[1778181977851,40.95,79931.44,0.0,0.97253,3e-05,3.26553]
[1778181978219,40.95,79931.44,0.0,0.97253,3e-05,3.26553]
[1778181978248,40.95,79931.44,0.0,0.97253,3e-05,3.26553]
[1778181978314,40.95,79929.22,0.0,0.97246,3e-05,3.27223]
[1778181982152,40.96,79927.86,0.0,0.97242,3e-05,3.2766]
[1778181982241,40.96,79927.86,0.0,0.97242,3e-05,3.2766]
[1778181982253,40.96,79931.51,0.0,0.97252,3e-05,3.26633]
[1778181982502,40.96,79931.51,0.0,0.97252,3e-05,3.26633]
[1778181982905,40.96,79931.51,0.0,0.97252,3e-05,3.26633]
[1778181983030,40.96,79931.51,0.0,0.97252,3e-05,3.26633]
[1778181983222,40.96,79931.51,0.0,0.97252,3e-05,3.26633]
[1778181983280,40.96,79936.56,0.0,0.97267,3e-05,3.25184]
[1778181984909,40.96,79936.32,0.0,0.97266,3e-05,3.25254]
[1778181985050,40.96,79936.32,0.0,0.97266,3e-05,3.25254]
[1778181985260,40.96,79936.32,0.0,0.97266,3e-05,3.25254]
[1778181985354,40.96,79936.54,0.0,0.97267,3e-05,3.25237]
[1778181988195,40.96,79936.07,0.0,0.97265,3e-05,3.25397]
[1778181988248,40.96,79936.07,0.0,0.97265,3e-05,3.25397]
[1778181988298,40.96,79936.36,0.0,0.97265,3e-05,3.2536]
[1778181989289,40.96,79936.36,0.0,0.97265,3e-05,3.2536]
[1778181989335,40.96,79936.36,0.0,0.97265,3e-05,3.2536]
[1778181989359,40.96,79937.13,0.0,0.97267,3e-05,3.25159]
[1778181990274,40.96,79937.13,0.0,0.97267,3e-05,3.25159]
[1778181990303,40.96,79937.13,0.0,0.97267,3e-05,3.25159]
[1778181990371,40.96,79937.13,0.0,0.97267,3e-05,3.25159]
[1778181990375,40.96,79937.05,0.0,0.97267,3e-05,3.25206]
[1778181991952,40.96,79934.96,0.0,0.97261,3e-05,3.25815]
[1778181992014,40.96,79936.6,0.0,0.97268,3e-05,3.25015]
[1778181992758,40.97,79949.06,0.0,0.97305,3e-05,3.21424]
[1778181993506,40.97,79949.06,0.0,0.97305,3e-05,3.21424]
[1778181993540,40.97,79949.06,0.0,0.97305,3e-05,3.21424]
[1778181994314,40.97,79949.06,0.0,0.97305,3e-05,3.21424]
[1778181994344,40.97,79949.06,0.0,0.97305,3e-05,3.21424]
[1778181994439,40.97,79949.06,0.0,0.97305,3e-05,3.21424]
[1778181994388,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181994478,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181994588,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181994702,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181994826,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181995033,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181995082,40.97,79948.18,0.0,0.97302,3e-05,3.21738]
[1778181995115,40.97,79948.22,0.0,0.97301,3e-05,3.21756]
[1778181997607,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181997752,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181997793,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181997974,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181998010,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181998070,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181998119,40.97,79947.4,0.0,0.97299,3e-05,3.22021]
[1778181998169,40.97,79947.02,0.0,0.97297,3e-05,3.22189]
[1778181998997,40.97,79947.02,0.0,0.97297,3e-05,3.22189]
[1778181999117,40.97,79947.02,0.0,0.97297,3e-05,3.22189]
[1778181999165,40.97,79947.02,0.0,0.97297,3e-05,3.22189]
[1778181999221,40.97,79947.02,0.0,0.97297,3e-05,3.22189]
[1778181999228,40.97,79947.02,0.0,0.97297,3e-05,3.22189]
[1778181999318,40.97,79945.57,0.0,0.97292,3e-05,3.22637]
[1778182000512,40.97,79946.14,0.0,0.97294,3e-05,3.22472]
[1778182000649,40.97,79946.14,0.0,0.97294,3e-05,3.22472]
[1778182000697,40.97,79946.14,0.0,0.97294,3e-05,3.22472]
[1778182000814,40.97,79949.67,0.0,0.97304,3e-05,3.21479]
[1778182004547,40.98,79949.81,0.0,0.97304,3e-05,3.21529]
[1778182004695,40.98,79949.81,0.0,0.97304,3e-05,3.21529]
[1778182004743,40.98,79949.81,0.0,0.97304,3e-05,3.21529]
[1778182004791,40.98,79949.81,0.0,0.97303,3e-05,3.21558]
[1778182006010,40.98,79949.81,0.0,0.97303,3e-05,3.21558]
[1778182006471,40.98,79949.81,0.0,0.97303,3e-05,3.21558]
[1778182006109,40.98,79949.81,0.0,0.97303,3e-05,3.21618]
[1778182006520,40.98,79949.81,0.0,0.97303,3e-05,3.21618]
[1778182006862,40.98,79949.81,0.0,0.97303,3e-05,3.21618]
[1778182006906,40.98,79949.81,0.0,0.97303,3e-05,3.21618]
[1778182006959,40.98,79949.81,0.0,0.97303,3e-05,3.21618]
[1778182007209,40.98,79949.81,0.0,0.97303,3e-05,3.21618]
[1778182007306,40.98,79949.81,0.0,0.97303,3e-05,3.21647]
[1778182007528,40.98,79949.81,0.0,0.97303,3e-05,3.21647]
[1778182011618,40.98,79950.77,0.0,0.97304,3e-05,3.21458]
[1778182011668,40.98,79950.77,0.0,0.97304,3e-05,3.21458]
[1778182011715,40.98,79950.77,0.0,0.97304,3e-05,3.21458]
[1778182012256,40.98,79950.77,0.0,0.97304,3e-05,3.21458]
[1778182012397,40.98,79950.77,0.0,0.97304,3e-05,3.21458]
[1778182012583,40.99,79951.13,0.0,0.97305,3e-05,3.21412]
[1778182012659,40.99,79951.13,0.0,0.97305,3e-05,3.21412]
[1778182012957,40.99,79951.13,0.0,0.97305,3e-05,3.21412]
[1778182013022,40.99,79951.13,0.0,0.97305,3e-05,3.21412]
[1778182013268,40.99,79951.13,0.0,0.97305,3e-05,3.21412]
[1778182013361,40.99,79957.08,0.0,0.97322,3e-05,3.1973]
[1778182013645,40.99,79957.08,0.0,0.97322,3e-05,3.1973]
[1778182013810,40.99,79957.08,0.0,0.97322,3e-05,3.1973]
[1778182013875,40.99,79957.08,0.0,0.97322,3e-05,3.1973]
[1778182013906,40.99,79960.05,0.0,0.97331,3e-05,3.18877]
[1778182014819,40.99,79960.05,0.0,0.97331,3e-05,3.18877]
[1778182014948,40.99,79960.05,0.0,0.97331,3e-05,3.18877]
[1778182015002,40.99,79960.05,0.0,0.97331,3e-05,3.18877]
[1778182015095,40.99,79957.54,0.0,0.97323,3e-05,3.19663]
[1778182017724,40.99,79958.33,0.0,0.97325,3e-05,3.19468]
[1778182017857,40.99,79958.33,0.0,0.97325,3e-05,3.19468]
[1778182018256,40.99,79958.33,0.0,0.97325,3e-05,3.19468]
[1778182018408,40.99,79958.33,0.0,0.97325,3e-05,3.19468]
[1778182018569,40.99,79957.83,0.0,0.97323,3e-05,3.19676]
[1778182019255,40.99,79957.83,0.0,0.97323,3e-05,3.19676]
[1778182019409,40.99,79957.83,0.0,0.97323,3e-05,3.19676]
[1778182019477,40.99,79957.83,0.0,0.97323,3e-05,3.19676]
[1778182019651,40.99,79957.88,0.0,0.97322,3e-05,3.19693]
[1778182019697,40.99,79957.88,0.0,0.97322,3e-05,3.19693]
[1778182019867,40.99,79957.88,0.0,0.97322,3e-05,3.19693]
[1778182019886,40.99,79957.88,0.0,0.97322,3e-05,3.19693]
[1778182020348,40.99,79957.88,0.0,0.97322,3e-05,3.19693]
[1778182020469,40.99,79957.88,0.0,0.97322,3e-05,3.19693]
[1778182020382,40.99,79961.87,0.0,0.97334,3e-05,3.1858]
[1778182020514,40.99,79961.87,0.0,0.97334,3e-05,3.1858]
[1778182020705,40.99,79961.87,0.0,0.97334,3e-05,3.1858]
[1778182020804,40.99,79961.87,0.0,0.97334,3e-05,3.1858]
[1778182021361,40.99,79961.87,0.0,0.97334,3e-05,3.1858]
[1778182021449,40.99,79961.87,0.0,0.97334,3e-05,3.1858]
[1778182021699,41.0,79962.64,0.0,0.97336,3e-05,3.18393]
[1778182021819,41.0,79962.64,0.0,0.97336,3e-05,3.18393]
[1778182022079,41.0,79962.64,0.0,0.97336,3e-05,3.18393]
[1778182022165,41.0,79962.64,0.0,0.97336,3e-05,3.18393]
[1778182022458,41.0,79962.64,0.0,0.97336,3e-05,3.18393]
[1778182022463,41.0,79956.16,0.0,0.97316,3e-05,3.20288]
[1778182022569,41.0,79956.16,0.0,0.97316,3e-05,3.20288]
[1778182022889,41.0,79956.16,0.0,0.97316,3e-05,3.20288]
[1778182022998,41.0,79956.16,0.0,0.97316,3e-05,3.20288]
[1778182023438,41.0,79956.16,0.0,0.97316,3e-05,3.20288]
[1778182023473,41.0,79959.82,0.0,0.97327,3e-05,3.19266]
[1778182023638,41.0,79959.82,0.0,0.97327,3e-05,3.19266]
[1778182023739,41.0,79959.82,0.0,0.97327,3e-05,3.19266]
[1778182023844,41.0,79959.82,0.0,0.97327,3e-05,3.19266]
[1778182024386,41.0,79959.82,0.0,0.97327,3e-05,3.19266]
[1778182024414,41.0,79959.82,0.0,0.97327,3e-05,3.19266]
[1778182024390,41.0,79964.78,0.0,0.97341,3e-05,3.17877]
[1778182024859,41.0,79964.78,0.0,0.97341,3e-05,3.17877]
[1778182025037,41.0,79964.78,0.0,0.97341,3e-05,3.17877]
[1778182025395,41.0,79964.78,0.0,0.97341,3e-05,3.17877]
[1778182025432,41.0,79967.93,0.0,0.9735,3e-05,3.17011]
[1778182025833,41.0,79967.93,0.0,0.9735,3e-05,3.17011]
[1778182025944,41.0,79967.93,0.0,0.9735,3e-05,3.17011]
[1778182026097,41.0,79967.93,0.0,0.9735,3e-05,3.17011]
[1778182026267,41.0,79967.93,0.0,0.9735,3e-05,3.17011]
[1778182026408,41.0,79967.93,0.0,0.9735,3e-05,3.17011]
[1778182026535,41.0,79968.38,0.0,0.97351,3e-05,3.16919]
[1778182026757,41.0,79968.38,0.0,0.97351,3e-05,3.16919]
[1778182026964,41.0,79968.38,0.0,0.97351,3e-05,3.16919]
[1778182028028,41.0,79969.17,0.0,0.97353,3e-05,3.16693]
[1778182028186,41.0,79969.17,0.0,0.97353,3e-05,3.16693]
[1778182028224,41.0,79969.17,0.0,0.97353,3e-05,3.16693]
[1778182028230,41.0,79967.42,0.0,0.97347,3e-05,3.17267]
[1778182028712,41.0,79967.42,0.0,0.97347,3e-05,3.17267]
[1778182028763,41.0,79967.42,0.0,0.97347,3e-05,3.17267]
[1778182029243,41.0,79967.42,0.0,0.97347,3e-05,3.17267]
[1778182029372,41.0,79967.42,0.0,0.97347,3e-05,3.17267]
[1778182029778,41.01,79968.01,0.0,0.97348,3e-05,3.17134]
[1778182029841,41.01,79968.01,0.0,0.97348,3e-05,3.17134]
[1778182029893,41.01,79968.01,0.0,0.97348,3e-05,3.17134]
[1778182030369,41.01,79968.01,0.0,0.97348,3e-05,3.17134]
[1778182030470,41.01,79964.74,0.0,0.97339,3e-05,3.18106]
[1778182031376,41.01,79964.74,0.0,0.97339,3e-05,3.18106]
[1778182031496,41.01,79964.74,0.0,0.97339,3e-05,3.18106]
[1778182037080,41.01,79963.64,0.0,0.97333,3e-05,3.1863]
[1778182038087,41.02,79965.02,0.0,0.97337,3e-05,3.18269]
[1778182040101,41.02,79966.76,0.0,0.97341,3e-05,3.1784]
[1778182041108,41.02,79968.92,0.0,0.97347,3e-05,3.17258]
[1778182042588,41.02,79969.61,0.0,0.97349,3e-05,3.17096]
[1778182043122,41.02,79974.29,0.0,0.97362,3e-05,3.15799]
[1778182048157,41.03,79973.51,0.0,0.97358,3e-05,3.16253]
[1778182050215,41.03,79974.09,0.0,0.97359,3e-05,3.16126]
[1778182050999,41.03,79974.15,0.0,0.97359,3e-05,3.16148]
[1778182051179,41.03,79972.3,0.0,0.97356,3e-05,3.16375]
[1778182054934,41.04,79972.18,0.0,0.97354,3e-05,3.16525]
[1778182057025,41.04,79971.21,0.0,0.9735,3e-05,3.16878]
[1778182057080,41.04,79971.21,0.0,0.9735,3e-05,3.16878]
[1778182057221,41.04,79969.64,0.0,0.97346,3e-05,3.17364]
[1778182058228,41.04,79966.42,0.0,0.97336,3e-05,3.18322]
[1778182059845,41.04,79967.64,0.0,0.97339,3e-05,3.18009]
[1778182060246,41.05,79969.05,0.0,0.97343,3e-05,3.17641]
[1778182064274,41.05,79970.77,0.0,0.97346,3e-05,3.17298]
[1778182068192,41.05,79971.12,0.0,0.97346,3e-05,3.1731]
[1778182068246,41.05,79971.12,0.0,0.97346,3e-05,3.1731]
[1778182068302,41.06,79971.17,0.0,0.97346,3e-05,3.17333]
[1778182069928,41.06,79969.91,0.0,0.97342,3e-05,3.1773]
[1778182070037,41.06,79969.91,0.0,0.97342,3e-05,3.1773]
[1778182070273,41.06,79969.91,0.0,0.97342,3e-05,3.1773]
[1778182070316,41.06,79970.23,0.0,0.97342,3e-05,3.17675]
[1778182070812,41.06,79970.23,0.0,0.97342,3e-05,3.17675]
[1778182070839,41.06,79970.23,0.0,0.97342,3e-05,3.17675]
[1778182070994,41.06,79970.23,0.0,0.97342,3e-05,3.17675]
[1778182071323,41.06,79970.41,0.0,0.97343,3e-05,3.17661]
[1778182077365,41.07,79972.68,0.0,0.97347,3e-05,3.17236]
[1778182078298,41.07,79972.68,0.0,0.97347,3e-05,3.17236]
[1778182078352,41.07,79972.68,0.0,0.97347,3e-05,3.17236]
[1778182078402,41.07,79972.68,0.0,0.97347,3e-05,3.17236]
[1778182078500,41.07,79972.4,0.0,0.97346,3e-05,3.17353]
[1778182079811,41.07,79972.47,0.0,0.97346,3e-05,3.1737]
[1778182080366,41.07,79972.47,0.0,0.97346,3e-05,3.1737]
[1778182080399,41.07,79972.47,0.0,0.97346,3e-05,3.1737]
[1778182080444,41.07,79972.79,0.0,0.97346,3e-05,3.17315]
[1778182081393,41.07,79978.68,0.0,0.97363,3e-05,3.15675]
[1778182081649,41.07,79978.68,0.0,0.97363,3e-05,3.15675]
[1778182081719,41.07,79978.68,0.0,0.97363,3e-05,3.15675]
[1778182081854,41.07,79978.68,0.0,0.97363,3e-05,3.15675]
[1778182082221,41.07,79978.68,0.0,0.97363,3e-05,3.15675]
[1778182082348,41.07,79978.68,0.0,0.97363,3e-05,3.15675]
[1778182082400,41.07,79981.61,0.0,0.97371,3e-05,3.14882]
[1778182082612,41.07,79981.61,0.0,0.97371,3e-05,3.14882]
[1778182083007,41.07,79981.61,0.0,0.97371,3e-05,3.14882]
[1778182083040,41.07,79981.61,0.0,0.97371,3e-05,3.14882]
[1778182083407,41.08,79984.02,0.0,0.97377,3e-05,3.1424]
[1778182084220,41.08,79984.02,0.0,0.97377,3e-05,3.1424]
[1778182084358,41.08,79984.02,0.0,0.97377,3e-05,3.1424]
[1778182084391,41.08,79984.02,0.0,0.97377,3e-05,3.1424]
[1778182084414,41.08,79984.58,0.0,0.97379,3e-05,3.14123]
[1778182089449,41.08,79986.51,0.0,0.97382,3e-05,3.13785]
[1778182090772,41.09,79986.4,0.0,0.97381,3e-05,3.13858]
[1778182096498,41.09,79985.95,0.0,0.97378,3e-05,3.1423]
[1778182096926,41.09,79985.95,0.0,0.97378,3e-05,3.1423]
[1778182096967,41.09,79985.95,0.0,0.97378,3e-05,3.1423]
[1778182097505,41.1,79986.33,0.0,0.97378,3e-05,3.14163]
[1778182098200,41.1,79986.33,0.0,0.97378,3e-05,3.14163]
[1778182098532,41.1,79986.33,0.0,0.97378,3e-05,3.14163]
[1778182098537,41.1,79989.71,0.0,0.97387,3e-05,3.13247]
[1778182100212,41.1,79989.12,0.0,0.97385,3e-05,3.13455]
[1778182100238,41.1,79989.12,0.0,0.97385,3e-05,3.13455]
[1778182100328,41.1,79989.12,0.0,0.97385,3e-05,3.13455]
[1778182100348,41.1,79989.12,0.0,0.97385,3e-05,3.13455]
[1778182100526,41.1,79989.26,0.0,0.97385,3e-05,3.13456]
[1778182100812,41.1,79989.26,0.0,0.97385,3e-05,3.13456]
[1778182100833,41.1,79989.26,0.0,0.97385,3e-05,3.13456]
[1778182101533,41.1,79987.6,0.0,0.9738,3e-05,3.13966]
[1778182101832,41.1,79987.6,0.0,0.9738,3e-05,3.13966]
[1778182102540,41.1,79987.97,0.0,0.97381,3e-05,3.13901]
[1778182102974,41.1,79987.97,0.0,0.97381,3e-05,3.13901]
[1778182103026,41.1,79987.97,0.0,0.97381,3e-05,3.13901]
[1778182103196,41.1,79987.97,0.0,0.97381,3e-05,3.13901]
[1778182104644,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182104710,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182104946,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182105049,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182105174,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182105412,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182105456,41.1,79987.95,0.0,0.9738,3e-05,3.13946]
[1778182105561,41.11,79982.16,0.0,0.97363,3e-05,3.15625]
[1778182106234,41.11,79982.16,0.0,0.97363,3e-05,3.15625]
[1778182106424,41.11,79982.16,0.0,0.97363,3e-05,3.15625]
[1778182106473,41.11,79982.16,0.0,0.97363,3e-05,3.15625]
[1778182106568,41.11,79982.46,0.0,0.97364,3e-05,3.15556]
[1778182110272,41.11,79981.98,0.0,0.97362,3e-05,3.15724]
[1778182110352,41.11,79981.98,0.0,0.97362,3e-05,3.15724]
[1778182110400,41.11,79981.98,0.0,0.97362,3e-05,3.15724]
[1778182110502,41.11,79981.98,0.0,0.97362,3e-05,3.15724]
[1778182110554,41.11,79981.98,0.0,0.97362,3e-05,3.15724]
[1778182110526,41.11,79981.76,0.0,0.97361,3e-05,3.15818]
[1778182110598,41.11,79978.04,0.0,0.97351,3e-05,3.16876]
[1778182111737,41.11,79978.04,0.0,0.97351,3e-05,3.16876]
[1778182112040,41.11,79978.04,0.0,0.97351,3e-05,3.16876]
[1778182112060,41.11,79978.04,0.0,0.97351,3e-05,3.16876]
[1778182112135,41.11,79975.72,0.0,0.97347,3e-05,3.17211]
[1778182115782,41.11,79976.39,0.0,0.97348,3e-05,3.1706]
[1778182121978,41.11,79977.01,0.0,0.97349,3e-05,3.16966]
[1778182122111,41.11,79977.01,0.0,0.97349,3e-05,3.16966]
[1778182122142,41.11,79977.01,0.0,0.97349,3e-05,3.16966]
[1778182122240,41.11,79977.0,0.0,0.97349,3e-05,3.16996]
[1778182123331,41.11,79977.0,0.0,0.97349,3e-05,3.16996]
[1778182123498,41.11,79977.0,0.0,0.97349,3e-05,3.16996]
[1778182123500,41.11,79977.0,0.0,0.97349,3e-05,3.16996]
[1778182123559,41.12,79977.0,0.0,0.97349,3e-05,3.1701]
[1778182124808,41.12,79975.51,0.0,0.97344,3e-05,3.17435]
[1778182124858,41.12,79975.51,0.0,0.97344,3e-05,3.17435]
[1778182124910,41.12,79975.51,0.0,0.97344,3e-05,3.17435]
[1778182125040,41.12,79976.17,0.0,0.97346,3e-05,3.1726]
[1778182126076,41.12,79976.17,0.0,0.97346,3e-05,3.1726]
[1778182126383,41.12,79976.17,0.0,0.97346,3e-05,3.1726]
[1778182126428,41.12,79976.17,0.0,0.97346,3e-05,3.1726]
[1778182126466,41.12,79976.7,0.0,0.97347,3e-05,3.17135]
[1778182129849,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182129993,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182130008,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182130140,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182130189,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182130433,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182130505,41.12,79976.25,0.0,0.97346,3e-05,3.1729]
[1778182130534,41.12,79976.35,0.0,0.97346,3e-05,3.17288]
[1778182130856,41.12,79976.35,0.0,0.97346,3e-05,3.17288]
[1778182130876,41.12,79976.35,0.0,0.97346,3e-05,3.17288]
[1778182130911,41.12,79976.35,0.0,0.97346,3e-05,3.17288]
[1778182131588,41.12,79976.35,0.0,0.97346,3e-05,3.17288]
[1778182130933,41.12,79966.96,0.0,0.97319,3e-05,3.19974]
[1778182131753,41.12,79966.96,0.0,0.97319,3e-05,3.19974]
[1778182131866,41.12,79966.96,0.0,0.97319,3e-05,3.19974]
[1778182132247,41.12,79966.96,0.0,0.97319,3e-05,3.19974]
[1778182132324,41.12,79966.96,0.0,0.97319,3e-05,3.19974]
[1778182132371,41.12,79966.96,0.0,0.97319,3e-05,3.19974]
[1778182132400,41.12,79966.9,0.0,0.97318,3e-05,3.20008]
[1778182133748,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182133989,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134004,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134033,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134328,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134358,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134424,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134450,41.12,79966.28,0.0,0.97316,3e-05,3.20186]
[1778182134493,41.12,79966.0,0.0,0.97315,3e-05,3.20284]
[1778182135804,41.12,79966.27,0.0,0.97316,3e-05,3.20206]
[1778182135862,41.12,79966.27,0.0,0.97316,3e-05,3.20206]
[1778182135943,41.12,79966.27,0.0,0.97316,3e-05,3.20206]
[1778182136089,41.12,79966.36,0.0,0.97316,3e-05,3.20189]
[1778182137061,41.12,79966.36,0.0,0.97316,3e-05,3.20189]
[1778182137175,41.12,79966.36,0.0,0.97316,3e-05,3.20189]
[1778182137217,41.12,79966.36,0.0,0.97316,3e-05,3.20189]
[1778182137225,41.12,79966.48,0.0,0.97317,3e-05,3.20164]
[1778182139469,41.12,79966.48,0.0,0.97317,3e-05,3.20164]
[1778182139586,41.12,79966.48,0.0,0.97317,3e-05,3.20164]
[1778182139656,41.12,79966.14,0.0,0.97315,3e-05,3.20289]
[1778182139850,41.12,79966.14,0.0,0.97315,3e-05,3.20289]
[1778182140367,41.12,79966.14,0.0,0.97315,3e-05,3.20289]
[1778182140419,41.12,79966.14,0.0,0.97315,3e-05,3.20289]
[1778182140450,41.12,79965.23,0.0,0.97313,3e-05,3.20559]
[1778182140662,41.12,79965.23,0.0,0.97313,3e-05,3.20559]
[1778182140706,41.12,79965.23,0.0,0.97313,3e-05,3.20559]
[1778182141474,41.12,79965.23,0.0,0.97313,3e-05,3.20559]
[1778182141539,41.12,79965.44,0.0,0.97313,3e-05,3.20507]
[1778182141881,41.12,79965.44,0.0,0.97313,3e-05,3.20507]
[1778182141930,41.12,79965.44,0.0,0.97313,3e-05,3.20507]
[1778182141990,41.12,79965.44,0.0,0.97313,3e-05,3.20507]
[1778182142354,41.12,79965.44,0.0,0.97313,3e-05,3.20507]
[1778182142400,41.12,79965.44,0.0,0.97313,3e-05,3.20507]
[1778182142501,41.12,79965.33,0.0,0.97313,3e-05,3.20548]
[1778182143688,41.12,79965.59,0.0,0.97313,3e-05,3.20473]
[1778182143712,41.12,79965.59,0.0,0.97313,3e-05,3.20473]
[1778182143837,41.12,79965.59,0.0,0.97313,3e-05,3.20473]
[1778182143841,41.12,79965.59,0.0,0.97313,3e-05,3.20473]
[1778182143878,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182144773,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182144791,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182144876,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182145065,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182145300,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182145339,41.12,79965.71,0.0,0.97314,3e-05,3.20448]
[1778182145351,41.12,79967.71,0.0,0.97319,3e-05,3.19893]
[1778182145874,41.12,79967.71,0.0,0.97319,3e-05,3.19893]
[1778182146879,41.12,79968.83,0.0,0.97323,3e-05,3.19572]
[1778182146982,41.12,79968.83,0.0,0.97323,3e-05,3.19572]
[1778182146987,41.12,79968.83,0.0,0.97323,3e-05,3.19572]
[1778182147077,41.12,79968.83,0.0,0.97323,3e-05,3.19572]
[1778182147176,41.12,79968.72,0.0,0.97322,3e-05,3.19614]
[1778182147828,41.12,79968.72,0.0,0.97322,3e-05,3.19614]
[1778182148019,41.12,79968.72,0.0,0.97322,3e-05,3.19614]
[1778182148067,41.12,79968.72,0.0,0.97322,3e-05,3.19614]
[1778182148161,41.12,79969.17,0.0,0.97323,3e-05,3.19496]
[1778182149166,41.12,79969.17,0.0,0.97323,3e-05,3.19496]
[1778182149223,41.12,79969.17,0.0,0.97323,3e-05,3.19496]
[1778182149270,41.12,79969.17,0.0,0.97323,3e-05,3.19496]
[1778182149371,41.12,79969.28,0.0,0.97324,3e-05,3.19486]
[1778182154912,41.13,79968.32,0.0,0.9732,3e-05,3.19814]
[1778182158200,41.13,79967.86,0.0,0.97319,3e-05,3.19966]
[1778182158882,41.13,79968.2,0.0,0.97319,3e-05,3.19889]
[1778182158901,41.13,79968.2,0.0,0.97319,3e-05,3.19889]
[1778182158941,41.13,79968.37,0.0,0.9732,3e-05,3.19841]
[1778182159871,41.13,79968.37,0.0,0.9732,3e-05,3.19841]
[1778182159909,41.13,79968.37,0.0,0.9732,3e-05,3.19841]
[1778182160217,41.13,79968.37,0.0,0.9732,3e-05,3.19841]
[1778182160255,41.13,79968.51,0.0,0.9732,3e-05,3.19811]
[1778182160773,41.13,79968.51,0.0,0.9732,3e-05,3.19811]
[1778182161309,41.13,79968.51,0.0,0.9732,3e-05,3.19811]
[1778182161402,41.13,79968.85,0.0,0.97321,3e-05,3.19735]
[1778182163997,41.13,79968.89,0.0,0.97321,3e-05,3.19723]
[1778182164023,41.13,79968.89,0.0,0.97321,3e-05,3.19723]
[1778182164102,41.13,79968.89,0.0,0.97321,3e-05,3.19723]
[1778182164168,41.13,79968.89,0.0,0.97321,3e-05,3.19723]
[1778182164203,41.13,79974.32,0.0,0.97336,3e-05,3.18232]
[1778182164920,41.13,79974.32,0.0,0.97336,3e-05,3.18232]
[1778182165012,41.13,79974.32,0.0,0.97336,3e-05,3.18232]
[1778182165045,41.13,79974.32,0.0,0.97336,3e-05,3.18232]
[1778182165270,41.13,79974.32,0.0,0.97336,3e-05,3.18232]
[1778182165477,41.13,79974.32,0.0,0.97336,3e-05,3.18232]
[1778182165575,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182165768,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182165848,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182165893,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182166196,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182166238,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182166521,41.13,79975.72,0.0,0.9734,3e-05,3.17901]
[1778182166543,41.13,79974.99,0.0,0.97337,3e-05,3.18143]
[1778182167688,41.13,79973.68,0.0,0.97333,3e-05,3.18518]
[1778182167890,41.13,79973.68,0.0,0.97333,3e-05,3.18518]
[1778182167899,41.13,79973.68,0.0,0.97333,3e-05,3.18518]
[1778182168035,41.13,79973.68,0.0,0.97333,3e-05,3.18518]
[1778182168136,41.14,79974.39,0.0,0.97335,3e-05,3.18348]
[1778182168985,41.14,79974.39,0.0,0.97335,3e-05,3.18348]
[1778182169192,41.14,79974.39,0.0,0.97335,3e-05,3.18348]
[1778182169240,41.14,79974.39,0.0,0.97335,3e-05,3.18348]
[1778182169301,41.14,79974.29,0.0,0.97334,3e-05,3.18444]
[1778182170775,41.14,79975.8,0.0,0.97339,3e-05,3.18013]
[1778182173668,41.14,79976.62,0.0,0.97343,3e-05,3.17543]
[1778182173875,41.14,79976.62,0.0,0.97343,3e-05,3.17543]
[1778182174071,41.14,79976.62,0.0,0.97343,3e-05,3.17543]
[1778182174320,41.14,79976.62,0.0,0.97343,3e-05,3.17543]
[1778182174532,41.14,79976.62,0.0,0.97343,3e-05,3.17543]
[1778182174557,41.14,79976.6,0.0,0.97342,3e-05,3.17618]
[1778182175600,41.14,79976.6,0.0,0.97342,3e-05,3.17618]
[1778182175648,41.14,79976.64,0.0,0.97342,3e-05,3.17607]
[1778182175793,41.14,79976.64,0.0,0.97342,3e-05,3.17607]
[1778182176001,41.14,79976.64,0.0,0.97342,3e-05,3.17607]
[1778182176084,41.14,79976.64,0.0,0.97342,3e-05,3.17607]
[1778182176349,41.14,79976.64,0.0,0.97342,3e-05,3.17607]
[1778182176449,41.15,79975.94,0.0,0.97339,3e-05,3.17876]
[1778182177789,41.15,79976.03,0.0,0.97339,3e-05,3.1785]
[1778182178074,41.15,79976.03,0.0,0.97339,3e-05,3.1785]
[1778182178124,41.15,79976.03,0.0,0.97339,3e-05,3.1785]
[1778182178209,41.15,79976.03,0.0,0.97339,3e-05,3.1785]
[1778182178224,41.15,79975.62,0.0,0.97338,3e-05,3.18001]
[1778182181457,41.15,79976.55,0.0,0.9734,3e-05,3.17804]
[1778182181496,41.15,79976.55,0.0,0.9734,3e-05,3.17804]
[1778182181527,41.15,79976.31,0.0,0.97339,3e-05,3.17942]
[1778182182207,41.15,79976.31,0.0,0.97339,3e-05,3.17942]
[1778182182223,41.15,79976.31,0.0,0.97339,3e-05,3.17942]
[1778182182260,41.15,79976.31,0.0,0.97339,3e-05,3.17942]
[1778182182352,41.15,79976.31,0.0,0.97339,3e-05,3.17942]
[1778182182607,41.15,79976.31,0.0,0.97339,3e-05,3.17942]
[1778182182647,41.15,79976.35,0.0,0.97338,3e-05,3.17964]
[1778182182777,41.15,79976.35,0.0,0.97338,3e-05,3.17964]
[1778182182957,41.15,79976.35,0.0,0.97338,3e-05,3.17964]
[1778182183304,41.15,79976.35,0.0,0.97338,3e-05,3.17964]
[1778182183405,41.16,79975.98,0.0,0.97337,3e-05,3.18104]
[1778182184409,41.16,79975.98,0.0,0.97337,3e-05,3.18104]
[1778182184509,41.16,79976.07,0.0,0.97337,3e-05,3.18112]
[1778182184660,41.16,79976.07,0.0,0.97337,3e-05,3.18112]
[1778182184710,41.16,79976.07,0.0,0.97337,3e-05,3.18112]
[1778182187465,41.16,79975.77,0.0,0.97336,3e-05,3.18231]
[1778182187562,41.16,79975.98,0.0,0.97336,3e-05,3.18239]
[1778182188009,41.16,79975.98,0.0,0.97336,3e-05,3.18239]
[1778182188040,41.16,79975.98,0.0,0.97336,3e-05,3.18239]
[1778182188199,41.16,79975.98,0.0,0.97336,3e-05,3.18239]
[1778182188245,41.16,79974.8,0.0,0.97332,3e-05,3.18576]
[1778182189155,41.16,79972.54,0.0,0.97325,3e-05,3.19255]
[1778182190800,41.16,79973.67,0.0,0.97328,3e-05,3.18965]
[1778182190853,41.16,79973.67,0.0,0.97328,3e-05,3.18965]
[1778182191169,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192139,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192200,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192214,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192338,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192375,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192503,41.16,79974.33,0.0,0.9733,3e-05,3.18808]
[1778182192544,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182192887,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193023,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193225,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193255,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193289,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193314,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193342,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193470,41.17,79973.38,0.0,0.97326,3e-05,3.19145]
[1778182193560,41.17,79967.1,0.0,0.97308,3e-05,3.20976]
[1778182194335,41.17,79967.1,0.0,0.97308,3e-05,3.20976]
[1778182194390,41.17,79964.94,0.0,0.97301,3e-05,3.21626]
[1778182194709,41.17,79964.94,0.0,0.97301,3e-05,3.21626]
[1778182194908,41.17,79964.94,0.0,0.97301,3e-05,3.21626]
[1778182194914,41.17,79964.94,0.0,0.97301,3e-05,3.21626]
[1778182195417,41.17,79964.94,0.0,0.97301,3e-05,3.21626]
[1778182196501,41.17,79964.66,0.0,0.973,3e-05,3.21735]
[1778182196847,41.17,79964.94,0.0,0.97301,3e-05,3.21682]
[1778182196894,41.17,79964.94,0.0,0.97301,3e-05,3.21682]
[1778182197649,41.17,79964.94,0.0,0.97301,3e-05,3.21682]
[1778182197967,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182197995,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198128,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198156,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198204,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198350,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198394,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198488,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198530,41.17,79964.84,0.0,0.973,3e-05,3.21711]
[1778182198584,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182198672,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182198709,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182198739,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182199009,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182199055,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182199137,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182199182,41.17,79964.57,0.0,0.97299,3e-05,3.21844]
[1778182199225,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182199804,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182199842,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182199932,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182199963,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182200289,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182200381,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182200566,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182200600,41.17,79965.34,0.0,0.97301,3e-05,3.21623]
[1778182200627,41.17,79965.93,0.0,0.97302,3e-05,3.21509]
[1778182200687,41.17,79965.93,0.0,0.97302,3e-05,3.21509]
[1778182200974,41.17,79965.93,0.0,0.97302,3e-05,3.21509]
[1778182201207,41.17,79965.93,0.0,0.97302,3e-05,3.21509]
[1778182201315,41.17,79965.93,0.0,0.97302,3e-05,3.21509]
[1778182201361,41.17,79965.93,0.0,0.97302,3e-05,3.21509]
[1778182201416,41.17,79972.2,0.0,0.9732,3e-05,3.19738]
[1778182202032,41.17,79972.2,0.0,0.9732,3e-05,3.19738]
[1778182202253,41.17,79972.2,0.0,0.9732,3e-05,3.19738]
[1778182202564,41.17,79972.2,0.0,0.9732,3e-05,3.19738]
[1778182202632,41.17,79972.2,0.0,0.9732,3e-05,3.19738]
[1778182202656,41.17,79972.2,0.0,0.9732,3e-05,3.19738]
[1778182202588,41.18,79974.82,0.0,0.97328,3e-05,3.1902]
[1778182202948,41.18,79974.82,0.0,0.97328,3e-05,3.1902]
[1778182203261,41.18,79974.82,0.0,0.97328,3e-05,3.1902]
[1778182203399,41.18,79974.82,0.0,0.97328,3e-05,3.1902]
[1778182203597,41.18,79974.82,0.0,0.97328,3e-05,3.1902]
[1778182203654,41.18,79974.82,0.0,0.97328,3e-05,3.1902]
[1778182203478,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182203845,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204200,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204272,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204283,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204307,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204362,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204435,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204474,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204545,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204600,41.18,79974.64,0.0,0.97327,3e-05,3.19104]
[1778182204616,41.18,79973.69,0.0,0.97324,3e-05,3.19408]
[1778182205405,41.18,79973.69,0.0,0.97324,3e-05,3.19408]
[1778182205495,41.18,79973.69,0.0,0.97324,3e-05,3.19408]
[1778182205538,41.18,79973.69,0.0,0.97324,3e-05,3.19408]
[1778182205591,41.18,79973.69,0.0,0.97324,3e-05,3.19408]
[1778182205586,41.18,79973.06,0.0,0.97322,3e-05,3.19621]
[1778182205679,41.18,79973.06,0.0,0.97322,3e-05,3.19621]
[1778182205807,41.18,79973.06,0.0,0.97322,3e-05,3.19621]
[1778182205938,41.18,79973.06,0.0,0.97322,3e-05,3.19621]
[1778182206546,41.18,79973.06,0.0,0.97322,3e-05,3.19621]
[1778182206674,41.18,79973.68,0.0,0.97323,3e-05,3.19475]
[1778182206851,41.18,79973.68,0.0,0.97323,3e-05,3.19475]
[1778182207533,41.18,79973.68,0.0,0.97323,3e-05,3.19475]
[1778182207634,41.18,79973.58,0.0,0.97322,3e-05,3.19535]
[1778182207831,41.18,79973.58,0.0,0.97322,3e-05,3.19535]
[1778182207860,41.18,79973.58,0.0,0.97322,3e-05,3.19535]
[1778182209295,41.18,79974.93,0.0,0.97326,3e-05,3.1918]
[1778182210820,41.18,79975.3,0.0,0.97327,3e-05,3.19106]
[1778182211203,41.18,79975.3,0.0,0.97327,3e-05,3.19106]
[1778182211236,41.18,79975.3,0.0,0.97327,3e-05,3.19106]
[1778182211927,41.18,79975.38,0.0,0.97327,3e-05,3.19112]
[1778182212237,41.18,79975.38,0.0,0.97327,3e-05,3.19112]
[1778182212288,41.18,79975.38,0.0,0.97327,3e-05,3.19112]
[1778182214114,41.19,79975.28,0.0,0.97326,3e-05,3.19199]
[1778182214277,41.19,79975.28,0.0,0.97326,3e-05,3.19199]
[1778182214408,41.19,79975.28,0.0,0.97326,3e-05,3.19199]
[1778182214545,41.19,79975.28,0.0,0.97326,3e-05,3.19199]
[1778182214641,41.19,79978.58,0.0,0.97335,3e-05,3.18314]
[1778182215049,41.19,79978.58,0.0,0.97335,3e-05,3.18314]
[1778182215159,41.19,79978.58,0.0,0.97335,3e-05,3.18314]
[1778182215377,41.19,79978.58,0.0,0.97335,3e-05,3.18314]
[1778182215489,41.19,79978.58,0.0,0.97335,3e-05,3.18314]
[1778182215527,41.19,79981.46,0.0,0.97343,3e-05,3.17494]
[1778182216058,41.19,79981.46,0.0,0.97343,3e-05,3.17494]
[1778182216343,41.19,79981.46,0.0,0.97343,3e-05,3.17494]
[1778182216495,41.19,79981.46,0.0,0.97343,3e-05,3.17494]
[1778182216547,41.19,79981.46,0.0,0.97343,3e-05,3.17494]
[1778182216598,41.19,79983.46,0.0,0.97348,3e-05,3.16986]
[1778182217878,41.19,79983.02,0.0,0.97347,3e-05,3.17144]
[1778182218076,41.19,79983.02,0.0,0.97347,3e-05,3.17144]
[1778182218227,41.19,79983.02,0.0,0.97347,3e-05,3.17144]
[1778182219655,41.19,79983.07,0.0,0.97347,3e-05,3.17161]
[1778182219675,41.19,79983.07,0.0,0.97347,3e-05,3.17161]
[1778182219731,41.19,79983.26,0.0,0.97347,3e-05,3.17139]
[1778182220796,41.2,79983.12,0.0,0.97346,3e-05,3.17211]
[1778182220859,41.2,79983.12,0.0,0.97346,3e-05,3.17211]
[1778182221379,41.2,79983.35,0.0,0.97346,3e-05,3.17177]
[1778182221911,41.2,79983.35,0.0,0.97346,3e-05,3.17177]
[1778182221957,41.2,79983.35,0.0,0.97346,3e-05,3.17177]
[1778182222386,41.2,79994.7,0.0,0.97379,3e-05,3.13992]
[1778182223336,41.2,79994.7,0.0,0.97379,3e-05,3.13992]
[1778182223461,41.2,79994.56,0.0,0.97378,3e-05,3.14068]
[1778182223830,41.2,79994.56,0.0,0.97378,3e-05,3.14068]
[1778182225207,41.2,79996.97,0.0,0.97385,3e-05,3.13425]
[1778182225250,41.2,79996.97,0.0,0.97385,3e-05,3.13425]
[1778182225286,41.2,79996.97,0.0,0.97385,3e-05,3.13425]
[1778182225361,41.2,79996.97,0.0,0.97385,3e-05,3.13425]
[1778182225380,41.2,79996.97,0.0,0.97385,3e-05,3.13425]
[1778182225408,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182225793,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182225912,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182226261,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182226381,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182226390,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182226515,41.2,79999.42,0.0,0.97391,3e-05,3.12752]
[1778182226585,41.2,79999.15,0.0,0.9739,3e-05,3.12846]
[1778182226908,41.2,79999.15,0.0,0.9739,3e-05,3.12846]
[1778182227369,41.2,79999.15,0.0,0.9739,3e-05,3.12846]
[1778182227499,41.2,79999.15,0.0,0.9739,3e-05,3.12846]
[1778182227550,41.2,79999.15,0.0,0.9739,3e-05,3.12846]
[1778182227650,41.2,80006.22,0.0,0.9741,3e-05,3.10878]
[1778182229436,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182229746,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182229766,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182229798,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182229978,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182230168,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182230210,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182230448,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182230488,41.2,80012.05,0.0,0.97426,3e-05,3.0929]
[1778182230504,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182230714,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182230793,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182230830,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182231005,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182231193,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182231217,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182231339,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182231427,41.2,80012.23,0.0,0.97427,3e-05,3.09264]
[1778182231451,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182231723,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182231897,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182232238,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182232350,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182232438,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182232666,41.21,80011.41,0.0,0.97427,3e-05,3.09181]
[1778182232458,41.2,80005.84,0.0,0.97411,3e-05,3.10727]
[1778182232825,41.2,80005.84,0.0,0.97411,3e-05,3.10727]
[1778182233008,41.2,80005.84,0.0,0.97411,3e-05,3.10727]
[1778182233297,41.2,80005.84,0.0,0.97411,3e-05,3.10727]
[1778182233443,41.2,80005.84,0.0,0.97411,3e-05,3.10727]
[1778182233512,41.2,80005.84,0.0,0.97411,3e-05,3.10727]
[1778182233602,41.21,80006.46,0.0,0.97413,3e-05,3.10575]
[1778182233966,41.21,80006.46,0.0,0.97413,3e-05,3.10575]
[1778182234667,41.21,80006.46,0.0,0.97413,3e-05,3.10575]
[1778182234472,41.21,80011.3,0.0,0.97426,3e-05,3.09242]
[1778182234771,41.21,80011.3,0.0,0.97426,3e-05,3.09242]
[1778182234807,41.21,80011.3,0.0,0.97426,3e-05,3.09242]
[1778182235046,41.21,80011.3,0.0,0.97426,3e-05,3.09242]
[1778182235276,41.21,80011.3,0.0,0.97426,3e-05,3.09242]
[1778182235533,41.21,80011.3,0.0,0.97426,3e-05,3.09242]
[1778182235632,41.21,80010.99,0.0,0.97425,3e-05,3.09352]
[1778182235804,41.21,80010.99,0.0,0.97425,3e-05,3.09352]
[1778182235854,41.21,80010.99,0.0,0.97425,3e-05,3.09352]
[1778182235934,41.21,80010.99,0.0,0.97425,3e-05,3.09352]
[1778182236046,41.21,80010.99,0.0,0.97425,3e-05,3.09352]
[1778182236097,41.21,80010.99,0.0,0.97425,3e-05,3.09352]
[1778182236486,41.21,80011.4,0.0,0.97426,3e-05,3.09214]
[1778182237269,41.21,80011.4,0.0,0.97426,3e-05,3.09214]
[1778182237313,41.21,80011.4,0.0,0.97426,3e-05,3.09214]
[1778182237321,41.21,80011.4,0.0,0.97426,3e-05,3.09214]
[1778182237493,41.21,80011.09,0.0,0.97426,3e-05,3.09277]
[1778182237917,41.21,80011.09,0.0,0.97426,3e-05,3.09277]
[1778182238058,41.21,80011.09,0.0,0.97426,3e-05,3.09277]
[1778182238145,41.21,80011.09,0.0,0.97426,3e-05,3.09277]
[1778182238274,41.21,80011.09,0.0,0.97426,3e-05,3.09277]
[1778182238307,41.21,80011.09,0.0,0.97426,3e-05,3.09277]
[1778182238500,41.2,80010.81,0.0,0.97425,3e-05,3.09331]
[1778182239463,41.2,80010.81,0.0,0.97425,3e-05,3.09331]
[1778182239484,41.2,80010.81,0.0,0.97425,3e-05,3.09331]
[1778182239514,41.2,80010.81,0.0,0.97425,3e-05,3.09331]
[1778182239564,41.2,80010.82,0.0,0.97425,3e-05,3.09304]
[1778182241521,41.2,80008.07,0.0,0.97418,3e-05,3.10023]
[1778182241822,41.2,80008.07,0.0,0.97418,3e-05,3.10023]
[1778182241967,41.2,80008.07,0.0,0.97418,3e-05,3.10023]
[1778182242172,41.2,80008.07,0.0,0.97418,3e-05,3.10023]
[1778182242528,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182242766,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182242773,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182242816,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182243207,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182243259,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182243642,41.2,80009.3,0.0,0.97422,3e-05,3.09653]
[1778182243662,41.2,80009.84,0.0,0.97424,3e-05,3.09477]
[1778182243830,41.2,80009.84,0.0,0.97424,3e-05,3.09477]
[1778182244542,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182244938,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182244976,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182245056,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182245193,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182245285,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182245446,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182245492,41.2,80009.24,0.0,0.97422,3e-05,3.0962]
[1778182245549,41.2,80009.5,0.0,0.97423,3e-05,3.09522]
[1778182247176,41.2,80010.06,0.0,0.97425,3e-05,3.0934]
[1778182247377,41.2,80010.06,0.0,0.97425,3e-05,3.0934]
[1778182247426,41.2,80010.06,0.0,0.97425,3e-05,3.0934]
[1778182247563,41.2,80009.39,0.0,0.97423,3e-05,3.09503]
[1778182248245,41.2,80009.39,0.0,0.97423,3e-05,3.09503]
[1778182249379,41.19,80009.66,0.0,0.97425,3e-05,3.09343]
[1778182250293,41.19,80009.71,0.0,0.97426,3e-05,3.09245]
[1778182250310,41.19,80009.71,0.0,0.97426,3e-05,3.09245]
[1778182250396,41.19,80009.71,0.0,0.97426,3e-05,3.09245]
[1778182250436,41.19,80009.71,0.0,0.97426,3e-05,3.09245]
[1778182250584,41.19,80011.53,0.0,0.97432,3e-05,3.08653]
[1778182251572,41.19,80011.53,0.0,0.97432,3e-05,3.08653]
[1778182251622,41.19,80011.53,0.0,0.97432,3e-05,3.08653]
[1778182251647,41.19,80011.53,0.0,0.97432,3e-05,3.08653]
[1778182251703,41.18,80012.53,0.0,0.97436,3e-05,3.08291]
[1778182255796,41.17,80012.82,0.0,0.9744,3e-05,3.07847]
[1778182259886,41.16,80013.28,0.0,0.97445,3e-05,3.07357]
[1778182259938,41.16,80013.28,0.0,0.97445,3e-05,3.07357]
[1778182259993,41.16,80013.28,0.0,0.97445,3e-05,3.07357]
[1778182260037,41.16,80013.28,0.0,0.97445,3e-05,3.07357]
[1778182260138,41.16,80013.28,0.0,0.97445,3e-05,3.07357]
[1778182260152,41.16,80013.28,0.0,0.97445,3e-05,3.07357]
[1778182260654,41.16,80014.57,0.0,0.97449,3e-05,3.06917]
[1778182261252,41.16,80014.57,0.0,0.97449,3e-05,3.06917]
[1778182261462,41.16,80014.57,0.0,0.97449,3e-05,3.06917]
[1778182261476,41.16,80014.57,0.0,0.97449,3e-05,3.06917]
[1778182261580,41.16,80014.57,0.0,0.97449,3e-05,3.06917]
[1778182261720,41.16,80014.57,0.0,0.97449,3e-05,3.06917]
[1778182261662,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262019,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262286,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262320,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262414,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262604,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262610,41.15,80015.35,0.0,0.97453,3e-05,3.06585]
[1778182262668,41.15,80017.39,0.0,0.97459,3e-05,3.05904]
[1778182262740,41.15,80017.39,0.0,0.97459,3e-05,3.05904]
[1778182262781,41.15,80017.39,0.0,0.97459,3e-05,3.05904]
[1778182263687,41.15,80017.39,0.0,0.97459,3e-05,3.05904]
[1778182263698,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182263740,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182263810,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182263854,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182264078,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182264206,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182264400,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182264581,41.14,80017.54,0.0,0.97461,3e-05,3.05749]
[1778182264682,41.14,80023.49,0.0,0.97479,3e-05,3.03989]
[1778182264751,41.14,80023.49,0.0,0.97479,3e-05,3.03989]
[1778182264882,41.14,80023.49,0.0,0.97479,3e-05,3.03989]
[1778182265086,41.14,80023.49,0.0,0.97479,3e-05,3.03989]
[1778182265731,41.14,80023.49,0.0,0.97479,3e-05,3.03989]
[1778182265689,41.14,80027.91,0.0,0.97492,3e-05,3.0266]
[1778182265767,41.14,80027.91,0.0,0.97492,3e-05,3.0266]
[1778182265884,41.14,80027.91,0.0,0.97492,3e-05,3.0266]
[1778182266152,41.14,80027.91,0.0,0.97492,3e-05,3.0266]
[1778182266294,41.14,80027.91,0.0,0.97492,3e-05,3.0266]
[1778182266696,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182266900,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182266939,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267508,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267544,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267600,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267647,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267695,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267726,41.13,80021.8,0.0,0.97476,3e-05,3.04237]
[1778182267703,41.13,80023.88,0.0,0.97483,3e-05,3.03551]
[1778182267953,41.13,80023.88,0.0,0.97483,3e-05,3.03551]
[1778182268079,41.13,80023.88,0.0,0.97483,3e-05,3.03551]
[1778182268555,41.13,80023.88,0.0,0.97483,3e-05,3.03551]
[1778182268676,41.13,80023.88,0.0,0.97483,3e-05,3.03551]
[1778182268723,41.13,80023.88,0.0,0.97483,3e-05,3.03551]
[1778182268710,41.12,80028.59,0.0,0.97497,3e-05,3.02144]
[1778182269216,41.12,80028.59,0.0,0.97497,3e-05,3.02144]
[1778182269568,41.12,80028.59,0.0,0.97497,3e-05,3.02144]
[1778182269591,41.12,80028.59,0.0,0.97497,3e-05,3.02144]
[1778182269627,41.12,80028.59,0.0,0.97497,3e-05,3.02144]
[1778182269715,41.12,80028.59,0.0,0.97497,3e-05,3.02144]
[1778182269717,41.12,80030.19,0.0,0.97503,3e-05,3.01597]
[1778182269767,41.12,80030.19,0.0,0.97503,3e-05,3.01597]
[1778182269838,41.12,80030.19,0.0,0.97503,3e-05,3.01597]
[1778182269888,41.12,80030.19,0.0,0.97503,3e-05,3.01597]
[1778182270574,41.12,80030.19,0.0,0.97503,3e-05,3.01597]
[1778182270911,41.12,80029.41,0.0,0.97501,3e-05,3.01705]
[1778182270940,41.12,80029.41,0.0,0.97501,3e-05,3.01705]
[1778182271407,41.12,80029.41,0.0,0.97501,3e-05,3.01705]
[1778182271922,41.11,80030.16,0.0,0.97505,3e-05,3.01393]
[1778182272358,41.11,80030.16,0.0,0.97505,3e-05,3.01393]
[1778182272541,41.11,80030.16,0.0,0.97505,3e-05,3.01393]
[1778182272582,41.11,80030.16,0.0,0.97505,3e-05,3.01393]
[1778182272743,41.11,80030.3,0.0,0.97506,3e-05,3.01245]
[1778182278189,41.09,80029.86,0.0,0.97509,3e-05,3.00931]
[1778182279891,41.09,80030.45,0.0,0.97513,3e-05,3.00553]
[1778182280021,41.09,80030.45,0.0,0.97513,3e-05,3.00553]
[1778182280143,41.08,80032.41,0.0,0.97519,3e-05,2.99908]
[1778182281317,41.08,80032.41,0.0,0.97519,3e-05,2.99908]
[1778182281437,41.08,80032.41,0.0,0.97519,3e-05,2.99908]
[1778182281806,41.07,80024.7,0.0,0.975,3e-05,3.01811]
[1778182282813,41.07,80010.98,0.0,0.97463,3e-05,3.05493]
[1778182283820,41.07,80011.23,0.0,0.97465,3e-05,3.05307]
[1778182284827,41.06,80012.75,0.0,0.97471,3e-05,3.0477]
[1778182288248,41.05,80013.3,0.0,0.97474,3e-05,3.04388]
[1778182288260,41.05,80013.3,0.0,0.97474,3e-05,3.04388]
[1778182288988,41.05,80013.17,0.0,0.97475,3e-05,3.0431]
[1778182289065,41.05,80013.17,0.0,0.97475,3e-05,3.0431]
[1778182289862,41.04,80018.14,0.0,0.97491,3e-05,3.02708]
[1778182290869,41.04,80021.65,0.0,0.97502,3e-05,3.01605]
[1778182291876,41.03,80020.49,0.0,0.97503,3e-05,3.01461]
[1778182292843,41.03,80020.49,0.0,0.97503,3e-05,3.01461]
[1778182292854,41.03,80020.49,0.0,0.97503,3e-05,3.01461]
[1778182293413,41.03,80020.49,0.0,0.97503,3e-05,3.01461]
[1778182293551,41.03,80020.49,0.0,0.97503,3e-05,3.01461]
[1778182293649,41.02,80023.79,0.0,0.97515,3e-05,3.00289]
[1778182298925,41.0,80023.24,0.0,0.97519,3e-05,2.99788]
[1778182299932,40.99,80029.56,0.0,0.97538,3e-05,2.97929]
[1778182301597,40.99,80029.56,0.0,0.97538,3e-05,2.97929]
[1778182301674,40.98,80035.29,0.0,0.97556,3e-05,2.96119]
[1778182301886,40.98,80035.29,0.0,0.97556,3e-05,2.96119]
[1778182302221,40.98,80035.29,0.0,0.97556,3e-05,2.96119]
[1778182303326,40.98,80035.97,0.0,0.97558,3e-05,2.95934]
[1778182303462,40.98,80035.97,0.0,0.97558,3e-05,2.95934]
[1778182303515,40.98,80038.01,0.0,0.97566,3e-05,2.95138]
[1778182308208,40.96,80038.24,0.0,0.9757,3e-05,2.94717]
[1778182308625,40.96,80038.24,0.0,0.9757,3e-05,2.94717]
[1778182308779,40.95,80035.59,0.0,0.97565,3e-05,2.95198]
[1778182309952,40.95,80035.78,0.0,0.97566,3e-05,2.95146]
[1778182310174,40.95,80035.78,0.0,0.97566,3e-05,2.95146]
[1778182310194,40.95,80035.72,0.0,0.97567,3e-05,2.95043]
[1778182315817,40.93,80036.12,0.0,0.97574,3e-05,2.94343]
[1778182317611,40.92,80034.12,0.0,0.97569,3e-05,2.94767]
[1778182317735,40.92,80034.12,0.0,0.97569,3e-05,2.94767]
[1778182318770,40.92,80033.19,0.0,0.97569,3e-05,2.94783]
[1778182318810,40.91,80033.34,0.0,0.97571,3e-05,2.94624]
[1778182319321,40.91,80033.34,0.0,0.97571,3e-05,2.94624]
[1778182319656,40.91,80033.34,0.0,0.97571,3e-05,2.94624]
[1778182319757,40.91,80033.41,0.0,0.97572,3e-05,2.94487]
[1778182320933,40.91,80032.95,0.0,0.97571,3e-05,2.94612]
[1778182321079,40.9,80033.13,0.0,0.97572,3e-05,2.94446]
[1778182322230,40.9,80033.13,0.0,0.97572,3e-05,2.94446]
[1778182327099,40.89,80033.16,0.0,0.97577,3e-05,2.9397]
[1778182327157,40.89,80033.16,0.0,0.97577,3e-05,2.9397]
[1778182328647,40.88,80032.46,0.0,0.97577,3e-05,2.93928]
[1778182329015,40.87,80031.73,0.0,0.97578,3e-05,2.93901]
[1778182329900,40.87,80030.63,0.0,0.97575,3e-05,2.94199]
[1778182329921,40.87,80030.63,0.0,0.97575,3e-05,2.94199]
[1778182330144,40.87,80031.5,0.0,0.97578,3e-05,2.9385]
[1778182330845,40.87,80031.5,0.0,0.97578,3e-05,2.9385]
[1778182331312,40.87,80031.5,0.0,0.97578,3e-05,2.9385]
[1778182331410,40.86,80031.53,0.0,0.97579,3e-05,2.9373]
[1778182332981,40.86,80028.76,0.0,0.97573,3e-05,2.94369]
[1778182333071,40.86,80028.76,0.0,0.97573,3e-05,2.94369]
[1778182333272,40.86,80028.76,0.0,0.97573,3e-05,2.94369]
[1778182333805,40.86,80028.76,0.0,0.97573,3e-05,2.94369]
[1778182333376,40.85,80024.32,0.0,0.97562,3e-05,2.9546]
[1778182334170,40.85,80024.32,0.0,0.97562,3e-05,2.9546]
[1778182335250,40.85,80024.96,0.0,0.97565,3e-05,2.95167]
[1778182335374,40.85,80024.96,0.0,0.97565,3e-05,2.95167]
[1778182335466,40.84,80025.01,0.0,0.97567,3e-05,2.94917]
[1778182341228,40.82,80027.92,0.0,0.97581,3e-05,2.93542]
[1778182341916,40.82,80027.92,0.0,0.97581,3e-05,2.93542]
[1778182345861,40.81,80030.02,0.0,0.9759,3e-05,2.9259]
[1778182345929,40.81,80030.02,0.0,0.9759,3e-05,2.9259]
[1778182346263,40.8,80030.58,0.0,0.97593,3e-05,2.92349]
[1778182347411,40.8,80030.58,0.0,0.97593,3e-05,2.92349]
[1778182347670,40.8,80030.58,0.0,0.97593,3e-05,2.92349]
[1778182347763,40.79,80026.34,0.0,0.97583,3e-05,2.93294]
[1778182349284,40.79,80030.93,0.0,0.97597,3e-05,2.91937]
[1778182350854,40.79,80030.93,0.0,0.97597,3e-05,2.91937]
[1778182356333,40.76,80031.57,0.0,0.97609,3e-05,2.90665]
[1778182356923,40.76,80031.57,0.0,0.97609,3e-05,2.90665]
[1778182356976,40.76,80031.57,0.0,0.97609,3e-05,2.90665]
[1778182358748,40.76,80031.89,0.0,0.97611,3e-05,2.90469]
[1778182360305,40.75,80031.85,0.0,0.97613,3e-05,2.9026]
[1778182360459,40.75,80031.85,0.0,0.97613,3e-05,2.9026]
[1778182360560,40.74,80031.89,0.0,0.97615,3e-05,2.90031]
[1778182361698,40.74,80031.89,0.0,0.97615,3e-05,2.90031]
[1778182361744,40.74,80031.89,0.0,0.97616,3e-05,2.89922]
[1778182361955,40.74,80031.89,0.0,0.97616,3e-05,2.89922]
[1778182363214,40.74,80031.89,0.0,0.97616,3e-05,2.89922]
[1778182364983,40.73,80032.1,0.0,0.97619,3e-05,2.89648]
[1778182365022,40.73,80032.1,0.0,0.97619,3e-05,2.89648]
[1778182365396,40.73,80033.12,0.0,0.97622,3e-05,2.89266]
[1778182366403,40.72,80038.96,0.0,0.97639,3e-05,2.8759]
[1778182367410,40.72,80028.91,0.0,0.97613,3e-05,2.90184]
[1778182368758,40.72,80028.91,0.0,0.97613,3e-05,2.90184]
[1778182368767,40.72,80028.91,0.0,0.97613,3e-05,2.90184]
[1778182368817,40.71,80029.68,0.0,0.97618,3e-05,2.89763]
[1778182369377,40.71,80029.68,0.0,0.97618,3e-05,2.89763]
[1778182369522,40.71,80029.68,0.0,0.97618,3e-05,2.89763]
[1778182369598,40.71,80030.85,0.0,0.97622,3e-05,2.8934]
[1778182373496,40.7,80030.5,0.0,0.97623,3e-05,2.8922]
[1778182375562,40.69,80027.54,0.0,0.97617,3e-05,2.89804]
[1778182375676,40.69,80027.54,0.0,0.97617,3e-05,2.89804]
[1778182375859,40.69,80027.54,0.0,0.97617,3e-05,2.89804]
[1778182375777,40.68,80027.58,0.0,0.97619,3e-05,2.89577]
[1778182375913,40.68,80027.58,0.0,0.97619,3e-05,2.89577]
[1778182377170,40.68,80027.58,0.0,0.97619,3e-05,2.89577]
[1778182377480,40.68,80025.33,0.0,0.97614,3e-05,2.90076]
[1778182378487,40.68,80009.96,0.0,0.97574,3e-05,2.94139]
[1778182379476,40.68,80009.96,0.0,0.97574,3e-05,2.94139]
[1778182379554,40.67,80010.68,0.0,0.97578,3e-05,2.93718]
[1778182380391,40.67,80010.68,0.0,0.97578,3e-05,2.93718]
[1778182380572,40.67,80010.68,0.0,0.97578,3e-05,2.93718]
[1778182385508,40.65,80009.27,0.0,0.9758,3e-05,2.9353]
[1778182385517,40.65,80009.27,0.0,0.9758,3e-05,2.9353]
[1778182385536,40.64,80009.2,0.0,0.97581,3e-05,2.93436]
[1778182387004,40.64,80009.98,0.0,0.97584,3e-05,2.9311]
[1778182387159,40.64,80009.98,0.0,0.97584,3e-05,2.9311]
[1778182387550,40.64,80012.35,0.0,0.97591,3e-05,2.92356]
[1778182388213,40.64,80012.35,0.0,0.97591,3e-05,2.92356]
[1778182389213,40.63,80012.31,0.0,0.97592,3e-05,2.92259]
[1778182389630,40.63,80011.53,0.0,0.97591,3e-05,2.92364]
[1778182389929,40.63,80011.53,0.0,0.97591,3e-05,2.92364]
[1778182390352,40.63,80011.53,0.0,0.97591,3e-05,2.92364]
[1778182391460,40.62,80009.92,0.0,0.97588,3e-05,2.92694]
[1778182391643,40.62,80009.92,0.0,0.97588,3e-05,2.92694]
[1778182397620,40.6,80007.37,0.0,0.97589,3e-05,2.92613]
[1778182400890,40.59,80007.26,0.0,0.97591,3e-05,2.92422]
[1778182401447,40.59,80007.26,0.0,0.97591,3e-05,2.92422]
[1778182401648,40.58,80005.86,0.0,0.97589,3e-05,2.92584]
[1778182402423,40.58,80005.86,0.0,0.97589,3e-05,2.92584]
[1778182402669,40.58,80005.86,0.0,0.97589,3e-05,2.92584]
[1778182402762,40.58,80005.79,0.0,0.9759,3e-05,2.92517]
[1778182403663,40.57,79995.53,0.0,0.97563,3e-05,2.95235]
[1778182404670,40.57,79993.86,0.0,0.97559,3e-05,2.95603]
[1778182405949,40.57,79992.94,0.0,0.97557,3e-05,2.95764]
[1778182410712,40.55,79996.6,0.0,0.97573,3e-05,2.94209]
[1778182412852,40.54,79998.81,0.0,0.97582,3e-05,2.93166]
[1778182413142,40.54,79998.81,0.0,0.97582,3e-05,2.93166]
[1778182413210,40.54,79998.81,0.0,0.97582,3e-05,2.93166]
[1778182413733,40.54,79998.77,0.0,0.97584,3e-05,2.92955]
[1778182414554,40.54,79998.77,0.0,0.97584,3e-05,2.92955]
[1778182414694,40.54,79998.77,0.0,0.97584,3e-05,2.92955]
[1778182414750,40.54,79998.77,0.0,0.97584,3e-05,2.92955]
[1778182414874,40.54,79998.77,0.0,0.97584,3e-05,2.92955]
[1778182414900,40.53,80000.57,0.0,0.9759,3e-05,2.92353]
[1778182415622,40.53,80000.57,0.0,0.9759,3e-05,2.92353]
[1778182415991,40.53,80001.07,0.0,0.97593,3e-05,2.92107]
[1778182418213,40.52,80000.59,0.0,0.97594,3e-05,2.9202]
[1778182420069,40.51,80001.08,0.0,0.97597,3e-05,2.91668]
[1778182420201,40.51,80001.08,0.0,0.97597,3e-05,2.91668]
[1778182420782,40.51,80006.3,0.0,0.97612,3e-05,2.90142]
[1778182422810,40.5,80006.13,0.0,0.97613,3e-05,2.90083]
[1778182422871,40.5,80006.13,0.0,0.97613,3e-05,2.90083]
[1778182422877,40.5,80006.13,0.0,0.97613,3e-05,2.90083]
[1778182422911,40.5,80006.98,0.0,0.97616,3e-05,2.89747]
[1778182423144,40.5,80006.98,0.0,0.97616,3e-05,2.89747]
[1778182423354,40.5,80006.98,0.0,0.97616,3e-05,2.89747]
[1778182424364,40.5,80006.97,0.0,0.97617,3e-05,2.89645]
[1778182424439,40.5,80006.97,0.0,0.97617,3e-05,2.89645]
[1778182424477,40.5,80006.97,0.0,0.97617,3e-05,2.89645]
[1778182424525,40.5,80006.97,0.0,0.97617,3e-05,2.89645]
[1778182424810,40.49,80006.81,0.0,0.97618,3e-05,2.89584]
[1778182425548,40.49,80006.81,0.0,0.97618,3e-05,2.89584]
[1778182425599,40.49,80006.81,0.0,0.97618,3e-05,2.89584]
[1778182425817,40.49,80006.48,0.0,0.97618,3e-05,2.89568]
[1778182426019,40.49,80006.48,0.0,0.97618,3e-05,2.89568]
[1778182426067,40.49,80006.48,0.0,0.97618,3e-05,2.89568]
[1778182427743,40.49,80006.48,0.0,0.97618,3e-05,2.89568]
[1778182427814,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182427989,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182427999,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182428157,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182428165,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182428347,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182428855,40.48,80006.48,0.0,0.9762,3e-05,2.89359]
[1778182428846,40.48,80017.35,0.0,0.9765,3e-05,2.86323]
[1778182429035,40.48,80017.35,0.0,0.9765,3e-05,2.86323]
[1778182429610,40.48,80017.35,0.0,0.9765,3e-05,2.86323]
[1778182429822,40.48,80017.35,0.0,0.9765,3e-05,2.86323]
[1778182429845,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430232,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430271,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430321,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430446,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430479,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430758,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430931,40.47,80027.88,0.0,0.97679,3e-05,2.83406]
[1778182430852,40.47,80029.26,0.0,0.97683,3e-05,2.82944]
[1778182431031,40.47,80029.26,0.0,0.97683,3e-05,2.82944]
[1778182431054,40.47,80029.26,0.0,0.97683,3e-05,2.82944]
[1778182431859,40.47,80033.12,0.0,0.97694,3e-05,2.81825]
[1778182432240,40.47,80033.12,0.0,0.97694,3e-05,2.81825]
[1778182432325,40.47,80033.12,0.0,0.97694,3e-05,2.81825]
[1778182432348,40.47,80033.12,0.0,0.97694,3e-05,2.81825]
[1778182432470,40.47,80033.12,0.0,0.97694,3e-05,2.81825]
[1778182432518,40.47,80033.12,0.0,0.97694,3e-05,2.81825]
[1778182432866,40.46,80033.2,0.0,0.97695,3e-05,2.81714]
[1778182433301,40.46,80033.2,0.0,0.97695,3e-05,2.81714]
[1778182433361,40.46,80033.2,0.0,0.97695,3e-05,2.81714]
[1778182433410,40.46,80033.2,0.0,0.97695,3e-05,2.81714]
[1778182433873,40.46,80035.25,0.0,0.97702,3e-05,2.8108]
[1778182434315,40.46,80035.25,0.0,0.97702,3e-05,2.8108]
[1778182434880,40.46,80039.68,0.0,0.97714,3e-05,2.79818]
[1778182435478,40.46,80039.68,0.0,0.97714,3e-05,2.79818]
[1778182435706,40.46,80039.68,0.0,0.97714,3e-05,2.79818]
[1778182435751,40.46,80039.68,0.0,0.97714,3e-05,2.79818]
[1778182435909,40.46,80039.68,0.0,0.97714,3e-05,2.79818]
[1778182435931,40.46,80039.68,0.0,0.97714,3e-05,2.79818]
[1778182435887,40.45,80040.11,0.0,0.97716,3e-05,2.79618]
[1778182436652,40.45,80040.11,0.0,0.97716,3e-05,2.79618]
[1778182436820,40.45,80040.11,0.0,0.97716,3e-05,2.79618]
[1778182436830,40.45,80040.11,0.0,0.97716,3e-05,2.79618]
[1778182436894,40.45,80041.8,0.0,0.97721,3e-05,2.79086]
[1778182441931,40.44,80042.3,0.0,0.97727,3e-05,2.78533]
[1778182445959,40.42,80049.44,0.0,0.97748,3e-05,2.76324]
[1778182450995,40.41,80048.92,0.0,0.97751,3e-05,2.76078]
[1778182453210,40.41,80049.26,0.0,0.97752,3e-05,2.75914]
[1778182453214,40.41,80049.26,0.0,0.97752,3e-05,2.75914]
[1778182453300,40.41,80049.26,0.0,0.97752,3e-05,2.75914]
[1778182453337,40.41,80049.26,0.0,0.97752,3e-05,2.75914]
[1778182453388,40.4,80049.24,0.0,0.97753,3e-05,2.75841]
[1778182454182,40.4,80049.24,0.0,0.97753,3e-05,2.75841]
[1778182454229,40.4,80049.24,0.0,0.97753,3e-05,2.75841]
[1778182454378,40.4,80049.24,0.0,0.97753,3e-05,2.75841]
[1778182454392,40.4,80049.24,0.0,0.97753,3e-05,2.75841]
[1778182454479,40.4,80048.94,0.0,0.97753,3e-05,2.75841]
[1778182455110,40.4,80048.94,0.0,0.97753,3e-05,2.75841]
[1778182455167,40.4,80048.94,0.0,0.97753,3e-05,2.75841]
[1778182456374,40.4,80048.94,0.0,0.97754,3e-05,2.75763]
[1778182456395,40.4,80048.94,0.0,0.97754,3e-05,2.75763]
[1778182459063,40.39,80053.02,0.0,0.97767,3e-05,2.74389]
[1778182464098,40.37,80052.28,0.0,0.97768,3e-05,2.74253]
[1778182469133,40.36,80052.6,0.0,0.97772,3e-05,2.73865]
[1778182472154,40.35,80050.81,0.0,0.97772,3e-05,2.73796]
[1778182473890,40.35,80050.81,0.0,0.97772,3e-05,2.73796]
[1778182473972,40.35,80049.22,0.0,0.97769,3e-05,2.74061]
[1778182473998,40.35,80049.22,0.0,0.97769,3e-05,2.74061]
[1778182474168,40.35,80049.15,0.0,0.97769,3e-05,2.74079]
[1778182475081,40.35,80049.15,0.0,0.97769,3e-05,2.74079]
[1778182475164,40.35,80049.15,0.0,0.97769,3e-05,2.74079]
[1778182475357,40.35,80049.15,0.0,0.97769,3e-05,2.74079]
[1778182475499,40.35,80049.15,0.0,0.97769,3e-05,2.74079]
[1778182475513,40.35,80049.32,0.0,0.9777,3e-05,2.73959]
[1778182476184,40.35,80049.32,0.0,0.9777,3e-05,2.73959]
[1778182476378,40.35,80049.32,0.0,0.9777,3e-05,2.73959]
[1778182481072,40.33,80049.39,0.0,0.97774,3e-05,2.73562]
[1778182481193,40.33,80049.39,0.0,0.97774,3e-05,2.73562]
[1778182481356,40.33,80049.39,0.0,0.97774,3e-05,2.73562]
[1778182481453,40.33,80050.37,0.0,0.97777,3e-05,2.73232]
[1778182482786,40.33,80050.37,0.0,0.97777,3e-05,2.73232]
[1778182482843,40.33,80050.37,0.0,0.97777,3e-05,2.73232]
[1778182482941,40.32,80050.37,0.0,0.97779,3e-05,2.73084]
[1778182487140,40.32,80050.33,0.0,0.97781,3e-05,2.72872]
[1778182487262,40.32,80050.33,0.0,0.97781,3e-05,2.72872]
[1778182488283,40.31,80049.59,0.0,0.9778,3e-05,2.72991]
[1778182488296,40.31,80049.59,0.0,0.9778,3e-05,2.72991]
[1778182493312,40.3,80039.66,0.0,0.97759,3e-05,2.75139]
[1778182494415,40.3,80039.66,0.0,0.97759,3e-05,2.75139]
[1778182494529,40.3,80039.66,0.0,0.97759,3e-05,2.75139]
[1778182494684,40.29,80041.75,0.0,0.97766,3e-05,2.74437]
[1778182496056,40.29,80043.18,0.0,0.97769,3e-05,2.74063]
[1778182496102,40.29,80043.18,0.0,0.97769,3e-05,2.74063]
[1778182496746,40.29,80043.18,0.0,0.97769,3e-05,2.74063]
[1778182496801,40.29,80043.18,0.0,0.97769,3e-05,2.74063]
[1778182496902,40.29,80046.47,0.0,0.97779,3e-05,2.73054]
[1778182498198,40.29,80046.47,0.0,0.97779,3e-05,2.73054]
[1778182498674,40.29,80046.47,0.0,0.97779,3e-05,2.73054]
[1778182500361,40.28,80050.8,0.0,0.97792,3e-05,2.71706]
[1778182501285,40.28,80050.8,0.0,0.97792,3e-05,2.71706]
[1778182501432,40.28,80050.8,0.0,0.97792,3e-05,2.71706]
[1778182501533,40.27,80054.67,0.0,0.97803,3e-05,2.70631]
[1778182502615,40.27,80054.67,0.0,0.97803,3e-05,2.70631]
[1778182502664,40.27,80054.67,0.0,0.97803,3e-05,2.70631]
[1778182502781,40.27,80054.67,0.0,0.97803,3e-05,2.70631]
[1778182502798,40.27,80054.67,0.0,0.97803,3e-05,2.70631]
[1778182502821,40.27,80054.64,0.0,0.97804,3e-05,2.70499]
[1778182503727,40.27,80054.64,0.0,0.97804,3e-05,2.70499]
[1778182503758,40.27,80054.64,0.0,0.97804,3e-05,2.70499]
[1778182508417,40.26,80059.0,0.0,0.97818,3e-05,2.69031]
[1778182510217,40.25,80060.57,0.0,0.97823,3e-05,2.68562]
[1778182510360,40.25,80060.57,0.0,0.97823,3e-05,2.68562]
[1778182510431,40.25,80059.45,0.0,0.97821,3e-05,2.68788]
[1778182511404,40.25,80059.45,0.0,0.97821,3e-05,2.68788]
[1778182511523,40.25,80059.45,0.0,0.97821,3e-05,2.68788]
[1778182511630,40.25,80058.55,0.0,0.97819,3e-05,2.68957]
[1778182512222,40.25,80058.55,0.0,0.97819,3e-05,2.68957]
[1778182512362,40.25,80058.55,0.0,0.97819,3e-05,2.68957]
[1778182512532,40.25,80058.55,0.0,0.97819,3e-05,2.68957]
[1778182512625,40.25,80061.83,0.0,0.97828,2e-05,2.68049]
[1778182513626,40.25,80061.83,0.0,0.97828,2e-05,2.68049]
[1778182513702,40.25,80061.83,0.0,0.97828,2e-05,2.68049]
[1778182519496,40.23,80062.11,0.0,0.97833,2e-05,2.67525]
[1778182521510,40.23,80059.35,0.0,0.97827,3e-05,2.68107]
[1778182522518,40.22,80055.29,0.0,0.97818,3e-05,2.69089]
[1778182523076,40.22,80055.29,0.0,0.97818,3e-05,2.69089]
[1778182523164,40.22,80055.29,0.0,0.97818,3e-05,2.69089]
[1778182523525,40.22,80053.99,0.0,0.97815,3e-05,2.69381]
[1778182524517,40.22,80053.99,0.0,0.97815,3e-05,2.69381]
[1778182524547,40.22,80053.99,0.0,0.97815,3e-05,2.69381]
[1778182524626,40.22,80053.99,0.0,0.97815,3e-05,2.69381]
[1778182524743,40.22,80053.99,0.0,0.97815,3e-05,2.69381]
[1778182524829,40.22,80053.19,0.0,0.97813,3e-05,2.69502]
[1778182525719,40.22,80053.19,0.0,0.97813,3e-05,2.69502]
[1778182525853,40.22,80053.19,0.0,0.97813,3e-05,2.69502]
[1778182525950,40.22,80061.78,0.0,0.97835,2e-05,2.67246]
[1778182527553,40.21,80061.56,0.0,0.97835,2e-05,2.67263]
[1778182530689,40.21,80061.62,0.0,0.97837,2e-05,2.67122]
[1778182530756,40.21,80061.62,0.0,0.97837,2e-05,2.67122]
[1778182530790,40.21,80059.4,0.0,0.97832,2e-05,2.67567]
[1778182532338,40.21,80058.6,0.0,0.97833,2e-05,2.67464]
[1778182532535,40.21,80058.6,0.0,0.97833,2e-05,2.67464]
[1778182532588,40.2,80058.05,0.0,0.97832,2e-05,2.67542]
[1778182533565,40.2,80058.05,0.0,0.97832,2e-05,2.67542]
[1778182533576,40.2,80058.05,0.0,0.97832,2e-05,2.67542]
[1778182534527,40.2,80059.18,0.0,0.97835,2e-05,2.67189]
[1778182534720,40.2,80059.18,0.0,0.97835,2e-05,2.67189]
[1778182535022,40.2,80059.18,0.0,0.97835,2e-05,2.67189]
[1778182536732,40.2,80059.8,0.0,0.97838,2e-05,2.66903]
[1778182536849,40.2,80059.8,0.0,0.97838,2e-05,2.66903]
[1778182537371,40.19,80058.94,0.0,0.97837,2e-05,2.67]
[1778182537469,40.19,80058.94,0.0,0.97837,2e-05,2.67]
[1778182537623,40.19,80058.14,0.0,0.97835,2e-05,2.67205]
[1778182538933,40.19,80058.14,0.0,0.97835,2e-05,2.67205]
[1778182539034,40.19,80053.7,0.0,0.97825,3e-05,2.68223]
[1778182539059,40.19,80053.7,0.0,0.97825,3e-05,2.68223]
[1778182539716,40.19,80053.7,0.0,0.97825,3e-05,2.68223]
[1778182539723,40.19,80053.7,0.0,0.97825,3e-05,2.68223]
[1778182539864,40.19,80053.7,0.0,0.97825,3e-05,2.68223]
[1778182539888,40.18,80049.2,0.0,0.97815,3e-05,2.6932]
[1778182541135,40.18,80049.16,0.0,0.97814,3e-05,2.69331]
[1778182541273,40.18,80049.16,0.0,0.97814,3e-05,2.69331]
[1778182541651,40.18,80052.13,0.0,0.97823,3e-05,2.68497]
[1778182545929,40.17,80051.17,0.0,0.97822,3e-05,2.68548]
[1778182546643,40.17,80051.25,0.0,0.97823,3e-05,2.68397]
[1778182547013,40.17,80051.25,0.0,0.97823,3e-05,2.68397]
[1778182546743,40.17,80051.09,0.0,0.97824,3e-05,2.68373]
[1778182550714,40.16,80055.61,0.0,0.97837,2e-05,2.66949]
[1778182551464,40.16,80055.61,0.0,0.97837,2e-05,2.66949]
[1778182551721,40.16,80055.0,0.0,0.97837,2e-05,2.67043]
[1778182552217,40.16,80055.0,0.0,0.97837,2e-05,2.67043]
[1778182552823,40.16,80055.0,0.0,0.97837,2e-05,2.67043]
[1778182552889,40.15,80055.55,0.0,0.97839,2e-05,2.66839]
[1778182553269,40.15,80055.55,0.0,0.97839,2e-05,2.66839]
[1778182554383,40.15,80055.61,0.0,0.97839,2e-05,2.66761]
[1778182554729,40.15,80055.61,0.0,0.97839,2e-05,2.66761]
[1778182554821,40.15,80055.61,0.0,0.9784,2e-05,2.66699]
[1778182556756,40.14,80052.8,0.0,0.97834,3e-05,2.67297]
[1778182558824,40.14,80052.47,0.0,0.97834,3e-05,2.67319]
[1778182558985,40.14,80047.49,0.0,0.97822,3e-05,2.6854]
[1778182559588,40.14,80047.49,0.0,0.97822,3e-05,2.6854]
[1778182559731,40.14,80047.49,0.0,0.97822,3e-05,2.6854]
[1778182560988,40.14,80046.08,0.0,0.97819,3e-05,2.68839]
[1778182561096,40.13,80046.32,0.0,0.9782,3e-05,2.6871]
[1778182563816,40.13,80048.58,0.0,0.97828,3e-05,2.6793]
[1778182568224,40.12,80047.49,0.0,0.97828,3e-05,2.67957]
[1778182569809,40.12,80046.27,0.0,0.97825,3e-05,2.68211]
[1778182571189,40.11,80047.46,0.0,0.97829,3e-05,2.67781]
[1778182572016,40.11,80047.46,0.0,0.97829,3e-05,2.67781]
[1778182571872,40.11,80050.96,0.0,0.97839,2e-05,2.66819]
[1778182572202,40.11,80050.96,0.0,0.97839,2e-05,2.66819]
[1778182572879,40.11,80052.96,0.0,0.97844,2e-05,2.66242]
[1778182573272,40.11,80052.96,0.0,0.97844,2e-05,2.66242]
[1778182573433,40.11,80052.96,0.0,0.97844,2e-05,2.66242]
[1778182574207,40.1,80051.98,0.0,0.97842,2e-05,2.66433]
[1778182575349,40.1,80052.48,0.0,0.97844,2e-05,2.66242]
[1778182575422,40.1,80052.48,0.0,0.97844,2e-05,2.66242]
[1778182575926,40.1,80052.48,0.0,0.97844,2e-05,2.66242]
[1778182577507,40.1,80052.13,0.0,0.97844,2e-05,2.6621]
[1778182577622,40.1,80052.13,0.0,0.97844,2e-05,2.6621]
[1778182577915,40.09,80052.24,0.0,0.97845,2e-05,2.6612]
[1778182582949,40.08,80051.94,0.0,0.97847,2e-05,2.65914]
[1778182583956,40.08,80054.64,0.0,0.97854,2e-05,2.65185]
[1778182584978,40.08,80054.64,0.0,0.97854,2e-05,2.65185]
[1778182585003,40.08,80054.64,0.0,0.97854,2e-05,2.65185]
[1778182585012,40.08,80056.26,0.0,0.97859,2e-05,2.64734]
[1778182585971,40.08,80059.62,0.0,0.97867,2e-05,2.6384]
[1778182586381,40.08,80059.62,0.0,0.97867,2e-05,2.6384]
[1778182586804,40.08,80059.62,0.0,0.97867,2e-05,2.6384]
[1778182588159,40.08,80060.0,0.0,0.97869,2e-05,2.63629]
[1778182588225,40.08,80060.0,0.0,0.97869,2e-05,2.63629]
[1778182589624,40.07,80059.86,0.0,0.9787,2e-05,2.63608]
[1778182589843,40.07,80059.86,0.0,0.9787,2e-05,2.63608]
[1778182589998,40.07,80059.82,0.0,0.9787,2e-05,2.63561]
[1778182591005,40.07,80058.63,0.0,0.9787,2e-05,2.63503]
[1778182593019,40.07,80060.58,0.0,0.97876,2e-05,2.62893]
[1778182594083,40.07,80060.58,0.0,0.97876,2e-05,2.62893]
[1778182594433,40.06,80061.84,0.0,0.97879,2e-05,2.62516]
[1778182595116,40.06,80062.2,0.0,0.97881,2e-05,2.6237]
[1778182596217,40.06,80062.47,0.0,0.97882,2e-05,2.62247]
[1778182596288,40.06,80062.47,0.0,0.97882,2e-05,2.62247]
[1778182596479,40.06,80062.47,0.0,0.97882,2e-05,2.62247]
[1778182597339,40.06,80063.56,0.0,0.97885,2e-05,2.61916]
[1778182597522,40.06,80063.56,0.0,0.97885,2e-05,2.61916]
[1778182603989,40.05,80064.84,0.0,0.9789,2e-05,2.61431]
[1778182604098,40.04,80072.39,0.0,0.9791,2e-05,2.59311]
[1778182605973,40.04,80073.47,0.0,0.97913,2e-05,2.58989]
[1778182606044,40.04,80073.47,0.0,0.97913,2e-05,2.58989]
[1778182606168,40.04,80073.37,0.0,0.97914,2e-05,2.58966]
[1778182607223,40.04,80073.37,0.0,0.97914,2e-05,2.58966]
[1778182607422,40.04,80073.37,0.0,0.97914,2e-05,2.58966]
[1778182609133,40.03,80076.21,0.0,0.97922,2e-05,2.58105]
[1778182610140,40.03,80079.44,0.0,0.9793,2e-05,2.57247]
[1778182612654,40.03,80079.1,0.0,0.9793,2e-05,2.57287]
[1778182612772,40.03,80079.1,0.0,0.9793,2e-05,2.57287]
[1778182613829,40.03,80078.65,0.0,0.9793,2e-05,2.57308]
[1778182614374,40.02,80078.11,0.0,0.97929,2e-05,2.57398]
[1778182616182,40.02,80071.81,0.0,0.97914,2e-05,2.5889]
[1778182617189,40.02,80069.4,0.0,0.97909,2e-05,2.59449]
[1778182622224,40.01,80070.27,0.0,0.97913,2e-05,2.58984]
[1778182624759,40.01,80070.38,0.0,0.97914,2e-05,2.58908]
[1778182625064,40.01,80070.38,0.0,0.97914,2e-05,2.58908]
[1778182625941,40.0,80069.39,0.0,0.97913,2e-05,2.59061]
[1778182626102,40.0,80069.39,0.0,0.97913,2e-05,2.59061]
[1778182626218,40.0,80068.93,0.0,0.97912,2e-05,2.59129]
[1778182627022,40.0,80068.93,0.0,0.97912,2e-05,2.59129]
[1778182627060,40.0,80068.93,0.0,0.97912,2e-05,2.59129]
[1778182632294,39.99,80068.17,0.0,0.97913,2e-05,2.59052]
[1778182633227,39.99,80068.17,0.0,0.97913,2e-05,2.59052]
[1778182633394,39.99,80068.17,0.0,0.97913,2e-05,2.59052]
[1778182633533,39.99,80068.65,0.0,0.97914,2e-05,2.58883]
[1778182634825,39.99,80068.65,0.0,0.97914,2e-05,2.58883]
[1778182634974,39.99,80068.65,0.0,0.97914,2e-05,2.58883]
[1778182635047,39.99,80069.01,0.0,0.97916,2e-05,2.58698]
[1778182635315,39.99,80074.06,0.0,0.97928,2e-05,2.57427]
[1778182640698,39.98,80073.88,0.0,0.9793,2e-05,2.57295]
[1778182640838,39.98,80073.88,0.0,0.9793,2e-05,2.57295]
[1778182640928,39.98,80073.88,0.0,0.9793,2e-05,2.57295]
[1778182642525,39.98,80073.54,0.0,0.9793,2e-05,2.57292]
[1778182642542,39.98,80080.02,0.0,0.97945,2e-05,2.55648]
[1778182643371,39.98,80088.28,0.0,0.97965,2e-05,2.53572]
[1778182644378,39.98,80088.28,0.0,0.97965,2e-05,2.53572]
[1778182646392,39.97,80093.06,0.0,0.97977,2e-05,2.52345]
[1778182648406,39.97,80098.6,0.0,0.97991,2e-05,2.50908]
[1778182649838,39.97,80098.6,0.0,0.97991,2e-05,2.50908]
[1778182649849,39.97,80098.6,0.0,0.97991,2e-05,2.50908]
[1778182649939,39.97,80098.49,0.0,0.97991,2e-05,2.50869]
[1778182651300,39.97,80098.65,0.0,0.97992,2e-05,2.50829]
[1778182651631,39.97,80098.65,0.0,0.97992,2e-05,2.50829]
[1778182651728,39.97,80098.66,0.0,0.97994,2e-05,2.50498]
[1778182657084,39.96,80098.53,0.0,0.97995,2e-05,2.504]
[1778182660506,39.96,80104.69,0.0,0.98011,2e-05,2.48725]
[1778182664368,39.95,80102.5,0.0,0.98007,2e-05,2.49172]
[1778182664493,39.95,80102.5,0.0,0.98007,2e-05,2.49172]
[1778182664534,39.95,80102.85,0.0,0.98008,2e-05,2.49056]
[1778182665585,39.95,80102.85,0.0,0.98008,2e-05,2.49056]
[1778182665697,39.95,80102.85,0.0,0.98008,2e-05,2.49056]
[1778182665752,39.95,80102.89,0.0,0.98008,2e-05,2.49016]
[1778182671584,39.94,80102.93,0.0,0.9801,2e-05,2.48827]
[1778182675943,39.94,80102.98,0.0,0.98011,2e-05,2.48726]
[1778182677728,39.94,80105.5,0.0,0.98017,2e-05,2.48051]
[1778182677811,39.94,80116.17,0.0,0.98042,2e-05,2.45425]
[1778182678633,39.94,80122.1,0.0,0.98056,2e-05,2.43966]
[1778182679466,39.94,80122.1,0.0,0.98056,2e-05,2.43966]
[1778182681064,39.94,80122.19,0.0,0.98057,2e-05,2.43924]
[1778182681199,39.93,80124.79,0.0,0.98063,2e-05,2.43256]
[1778182683668,39.93,80128.8,0.0,0.98073,2e-05,2.42254]
[1778182685157,39.93,80128.8,0.0,0.98073,2e-05,2.42254]
[1778182685191,39.93,80128.8,0.0,0.98073,2e-05,2.42254]
[1778182685167,39.93,80128.61,0.0,0.98072,2e-05,2.42264]
[1778182685931,39.93,80128.61,0.0,0.98072,2e-05,2.42264]
[1778182686033,39.93,80133.07,0.0,0.98083,2e-05,2.41179]
[1778182686588,39.93,80133.07,0.0,0.98083,2e-05,2.41179]
[1778182686700,39.93,80133.07,0.0,0.98083,2e-05,2.41179]
[1778182686751,39.93,80133.5,0.0,0.98084,2e-05,2.41076]
[1778182688222,39.93,80133.38,0.0,0.98084,2e-05,2.41088]
[1778182688419,39.93,80133.38,0.0,0.98084,2e-05,2.41088]
[1778182697433,39.92,80134.61,0.0,0.98088,2e-05,2.40662]
[1778182697581,39.92,80134.61,0.0,0.98088,2e-05,2.40662]
[1778182697766,39.92,80135.37,0.0,0.98089,2e-05,2.40465]
[1778182698248,39.92,80135.37,0.0,0.98089,2e-05,2.40465]
[1778182698648,39.92,80135.37,0.0,0.98089,2e-05,2.40465]
[1778182698795,39.92,80135.37,0.0,0.98089,2e-05,2.40465]
[1778182698829,39.92,80137.2,0.0,0.98094,2e-05,2.40012]
[1778182700182,39.92,80137.2,0.0,0.98094,2e-05,2.40012]
[1778182700371,39.92,80138.11,0.0,0.98096,2e-05,2.3978]
[1778182705822,39.92,80136.33,0.0,0.98092,2e-05,2.40185]
[1778182710859,39.92,80143.99,0.0,0.9811,2e-05,2.38335]
[1778182713881,39.92,80148.95,0.0,0.98123,2e-05,2.36839]
[1778182714892,39.92,80153.63,0.0,0.98134,2e-05,2.35727]
[1778182719600,39.92,80154.62,0.0,0.98136,2e-05,2.35458]
[1778182719799,39.92,80154.62,0.0,0.98136,2e-05,2.35458]
[1778182719927,39.92,80155.05,0.0,0.98137,2e-05,2.35351]
[1778182720656,39.92,80155.05,0.0,0.98137,2e-05,2.35351]
[1778182720866,39.92,80155.05,0.0,0.98137,2e-05,2.35351]
[1778182720964,39.92,80155.05,0.0,0.98137,2e-05,2.35351]
[1778182721065,39.92,80158.28,0.0,0.98144,2e-05,2.34586]
[1778182721748,39.92,80158.28,0.0,0.98144,2e-05,2.34586]
[1778182721941,39.92,80158.87,0.0,0.98146,2e-05,2.34443]
[1778182723102,39.92,80158.87,0.0,0.98146,2e-05,2.34443]
[1778182723976,39.92,80158.71,0.0,0.98145,2e-05,2.34475]
[1778182724177,39.92,80158.71,0.0,0.98145,2e-05,2.34475]
[1778182724962,39.92,80162.39,0.0,0.98154,2e-05,2.33603]
[1778182727257,39.92,80165.1,0.0,0.9816,2e-05,2.32964]
[1778182727310,39.92,80165.1,0.0,0.9816,2e-05,2.32964]
[1778182727983,39.92,80165.32,0.0,0.9816,2e-05,2.3291]
[1778182728367,39.92,80165.32,0.0,0.9816,2e-05,2.3291]
[1778182728609,39.92,80165.32,0.0,0.9816,2e-05,2.3291]
[1778182728990,39.92,80165.52,0.0,0.98161,2e-05,2.32861]
[1778182730971,39.92,80165.26,0.0,0.9816,2e-05,2.3292]
[1778182732760,39.92,80164.98,0.0,0.98159,2e-05,2.32983]
[1778182732863,39.92,80164.98,0.0,0.98159,2e-05,2.32983]
[1778182732947,39.92,80164.98,0.0,0.98159,2e-05,2.3298]
[1778182734026,39.92,80158.34,0.0,0.98145,2e-05,2.34529]
[1778182735963,39.92,80156.76,0.0,0.98141,2e-05,2.34895]
[1778182736915,39.92,80156.4,0.0,0.98141,2e-05,2.34974]
[1778182736979,39.92,80156.4,0.0,0.98141,2e-05,2.34974]
[1778182737047,39.92,80156.98,0.0,0.98142,2e-05,2.34833]
[1778182738280,39.91,80157.28,0.0,0.98143,2e-05,2.34757]
[1778182738444,39.91,80157.28,0.0,0.98143,2e-05,2.34757]
[1778182739061,39.91,80157.55,0.0,0.98143,2e-05,2.34689]
[1778182740327,39.91,80157.25,0.0,0.98143,2e-05,2.34754]
[1778182742082,39.91,80161.31,0.0,0.98152,2e-05,2.33793]
[1778182745605,39.91,80164.03,0.0,0.98158,2e-05,2.33148]
[1778182746001,39.91,80164.03,0.0,0.98158,2e-05,2.33148]
[1778182746110,39.91,80164.85,0.0,0.9816,2e-05,2.32955]
[1778182747081,39.91,80164.85,0.0,0.9816,2e-05,2.32955]
[1778182747140,39.91,80164.85,0.0,0.9816,2e-05,2.32955]
[1778182747201,39.91,80164.78,0.0,0.9816,2e-05,2.32969]
[1778182753159,39.91,80164.27,0.0,0.98158,2e-05,2.33099]
[1778182758137,39.91,80165.21,0.0,0.9816,2e-05,2.32888]
[1778182758232,39.91,80165.21,0.0,0.9816,2e-05,2.32888]
[1778182759276,39.91,80165.01,0.0,0.9816,2e-05,2.32939]
[1778182759947,39.91,80165.01,0.0,0.9816,2e-05,2.32939]
[1778182759965,39.91,80165.01,0.0,0.9816,2e-05,2.32939]
[1778182760109,39.91,80165.01,0.0,0.9816,2e-05,2.32939]
[1778182760208,39.91,80164.59,0.0,0.98159,2e-05,2.33039]
[1778182761404,39.91,80165.69,0.0,0.98161,2e-05,2.32785]
[1778182761670,39.91,80165.69,0.0,0.98161,2e-05,2.32785]
[1778182762222,39.92,80165.85,0.0,0.98161,2e-05,2.32773]
[1778182763230,39.92,80165.85,0.0,0.98161,2e-05,2.32773]
[1778182764711,39.92,80166.06,0.0,0.98161,2e-05,2.32774]
[1778182764925,39.92,80166.06,0.0,0.98161,2e-05,2.32774]
[1778182765245,39.92,80166.27,0.0,0.98162,2e-05,2.3275]
[1778182770280,39.92,80167.74,0.0,0.98165,2e-05,2.32444]
[1778182775794,39.92,80167.7,0.0,0.98166,2e-05,2.32181]
[1778182778651,39.92,80169.6,0.0,0.9817,2e-05,2.31756]
[1778182778718,39.92,80169.6,0.0,0.9817,2e-05,2.31756]
[1778182778741,39.92,80169.15,0.0,0.98169,2e-05,2.31865]
[1778182780108,39.92,80169.15,0.0,0.98169,2e-05,2.31865]
[1778182780179,39.92,80169.15,0.0,0.98169,2e-05,2.31865]
[1778182780209,39.92,80168.91,0.0,0.98169,2e-05,2.31929]
[1778182780979,39.92,80168.91,0.0,0.98169,2e-05,2.31929]
[1778182782327,39.92,80169.04,0.0,0.98169,2e-05,2.31903]
[1778182783195,39.92,80169.04,0.0,0.98169,2e-05,2.31903]
[1778182783254,39.92,80169.04,0.0,0.98169,2e-05,2.31912]
[1778182784510,39.92,80168.9,0.0,0.98169,2e-05,2.31944]
[1778182785052,39.92,80168.9,0.0,0.98169,2e-05,2.31944]
[1778182788232,39.92,80168.74,0.0,0.98168,2e-05,2.31993]
[1778182788478,39.92,80169.16,0.0,0.98169,2e-05,2.31904]
[1778182788800,39.92,80169.16,0.0,0.98169,2e-05,2.31904]
[1778182788921,39.92,80169.16,0.0,0.98169,2e-05,2.31904]
[1778182788986,39.92,80169.82,0.0,0.9817,2e-05,2.3175]
[1778182790019,39.92,80169.82,0.0,0.9817,2e-05,2.3175]
[1778182790303,39.92,80169.82,0.0,0.9817,2e-05,2.3175]
[1778182790120,39.92,80176.2,0.0,0.98184,2e-05,2.30284]
[1778182792271,39.92,80175.41,0.0,0.98183,2e-05,2.30467]
[1778182793232,39.92,80175.41,0.0,0.98182,2e-05,2.3048]
[1778182794444,39.92,80175.41,0.0,0.98182,2e-05,2.30486]
[1778182795361,39.92,80175.09,0.0,0.98182,2e-05,2.30567]
[1778182796726,39.92,80174.0,0.0,0.98179,2e-05,2.30831]
[1778182797012,39.92,80174.0,0.0,0.98179,2e-05,2.30831]
[1778182797026,39.93,80172.6,0.0,0.98176,2e-05,2.3116]
[1778182797743,39.93,80172.6,0.0,0.98176,2e-05,2.3116]
[1778182797997,39.93,80172.6,0.0,0.98176,2e-05,2.3116]
[1778182798094,39.93,80173.68,0.0,0.98178,2e-05,2.30916]
[1778182800490,39.93,80165.07,0.0,0.98159,2e-05,2.32926]
[1778182801954,39.93,80165.07,0.0,0.98159,2e-05,2.32926]
[1778182802092,39.93,80165.07,0.0,0.98159,2e-05,2.32926]
[1778182802184,39.93,80159.96,0.0,0.98148,2e-05,2.34121]
[1778182803227,39.93,80159.96,0.0,0.98148,2e-05,2.34121]
[1778182803376,39.93,80159.88,0.0,0.98148,2e-05,2.3414]
[1778182803511,39.93,80159.89,0.0,0.98148,2e-05,2.34137]
[1778182806532,39.93,80168.61,0.0,0.98167,2e-05,2.32102]
[1778182807539,39.93,80171.13,0.0,0.98173,2e-05,2.3152]
[1778182808441,39.93,80171.13,0.0,0.98173,2e-05,2.3152]
[1778182808450,39.93,80171.13,0.0,0.98173,2e-05,2.3152]
[1778182808547,39.93,80170.96,0.0,0.98172,2e-05,2.31563]
[1778182809834,39.93,80170.96,0.0,0.98172,2e-05,2.31563]
[1778182810009,39.93,80170.96,0.0,0.98172,2e-05,2.31563]
[1778182810022,39.93,80171.37,0.0,0.98173,2e-05,2.31476]
[1778182815596,39.93,80171.75,0.0,0.98174,2e-05,2.3141]
[1778182819096,39.93,80171.04,0.0,0.98172,2e-05,2.31584]
[1778182819115,39.93,80171.04,0.0,0.98172,2e-05,2.31584]
[1778182819197,39.93,80169.82,0.0,0.98169,2e-05,2.31875]
[1778182820857,39.93,80170.05,0.0,0.9817,2e-05,2.31821]
[1778182820976,39.93,80170.05,0.0,0.9817,2e-05,2.31821]
[1778182821076,39.93,80170.39,0.0,0.9817,2e-05,2.31772]
[1778182826673,39.93,80169.38,0.0,0.98168,2e-05,2.3207]
[1778182828688,39.93,80172.09,0.0,0.98173,2e-05,2.31448]
[1778182830317,39.93,80172.09,0.0,0.98173,2e-05,2.31448]
[1778182830330,39.93,80174.53,0.0,0.98179,2e-05,2.30893]
[1778182830619,39.93,80174.53,0.0,0.98179,2e-05,2.30893]
[1778182830701,39.93,80174.64,0.0,0.98179,2e-05,2.30867]
[1778182831842,39.93,80174.64,0.0,0.98179,2e-05,2.30867]
[1778182831865,39.93,80174.64,0.0,0.98179,2e-05,2.30867]
[1778182832012,39.93,80174.64,0.0,0.98179,2e-05,2.30867]
[1778182832113,39.93,80174.49,0.0,0.9818,2e-05,2.30631]
[1778182832944,39.93,80174.49,0.0,0.9818,2e-05,2.30631]
[1778182833036,39.93,80174.49,0.0,0.9818,2e-05,2.30631]
[1778182833136,39.93,80174.52,0.0,0.98181,2e-05,2.30629]
[1778182838936,39.93,80173.39,0.0,0.98178,2e-05,2.30912]
[1778182838960,39.93,80173.39,0.0,0.98178,2e-05,2.30912]
[1778182839033,39.93,80173.94,0.0,0.98179,2e-05,2.30795]
[1778182839579,39.93,80173.94,0.0,0.98179,2e-05,2.30795]
[1778182840682,39.93,80173.94,0.0,0.98179,2e-05,2.30795]
[1778182840809,39.93,80173.94,0.0,0.98179,2e-05,2.30795]
[1778182840907,39.93,80174.06,0.0,0.98179,2e-05,2.30772]
[1778182843792,39.93,80168.44,0.0,0.98167,2e-05,2.3209]
[1778182844409,39.93,80168.44,0.0,0.98167,2e-05,2.3209]
[1778182844559,39.93,80168.44,0.0,0.98167,2e-05,2.3209]
[1778182844799,39.94,80168.35,0.0,0.98167,2e-05,2.32114]
[1778182846141,39.94,80168.35,0.0,0.98167,2e-05,2.32114]
[1778182846156,39.94,80168.35,0.0,0.98167,2e-05,2.32114]
[1778182846347,39.94,80168.14,0.0,0.98166,2e-05,2.32167]
[1778182851036,39.94,80167.28,0.0,0.98164,2e-05,2.32374]
[1778182851528,39.94,80167.72,0.0,0.98165,2e-05,2.32276]
[1778182851719,39.94,80167.72,0.0,0.98165,2e-05,2.32276]
[1778182851838,39.94,80167.72,0.0,0.98165,2e-05,2.32276]
[1778182851848,39.94,80167.1,0.0,0.98164,2e-05,2.32421]
[1778182852777,39.94,80167.1,0.0,0.98164,2e-05,2.32421]
[1778182853057,39.94,80167.1,0.0,0.98164,2e-05,2.32421]
[1778182853135,39.94,80167.3,0.0,0.98164,2e-05,2.32378]
[1778182856066,39.94,80167.23,0.0,0.98164,2e-05,2.32397]
[1778182858897,39.94,80161.85,0.0,0.98152,2e-05,2.3366]
[1778182859433,39.94,80161.85,0.0,0.98152,2e-05,2.3366]
[1778182859505,39.94,80161.85,0.0,0.98152,2e-05,2.3366]
[1778182859904,39.94,80161.12,0.0,0.9815,2e-05,2.33832]
[1778182860490,39.94,80161.12,0.0,0.9815,2e-05,2.33832]
[1778182860562,39.94,80161.12,0.0,0.9815,2e-05,2.33832]
[1778182860911,39.94,80161.08,0.0,0.9815,2e-05,2.33841]
[1778182862499,39.94,80159.92,0.0,0.98148,2e-05,2.34112]
[1778182863969,39.94,80159.79,0.0,0.98148,2e-05,2.34142]
[1778182864462,39.94,80159.97,0.0,0.98148,2e-05,2.34098]
[1778182864894,39.94,80159.97,0.0,0.98148,2e-05,2.34098]
[1778182865982,39.94,80159.97,0.0,0.98148,2e-05,2.34097]
[1778182866041,39.94,80159.97,0.0,0.98148,2e-05,2.34097]
[1778182867108,39.94,80159.83,0.0,0.98148,2e-05,2.34129]
[1778182867152,39.94,80157.61,0.0,0.98143,2e-05,2.34647]
[1778182867960,39.94,80146.31,0.0,0.98118,2e-05,2.37306]
[1778182869103,39.94,80146.31,0.0,0.98118,2e-05,2.37306]
[1778182869204,39.94,80146.52,0.0,0.98118,2e-05,2.37247]
[1778182870987,39.94,80146.75,0.0,0.98119,2e-05,2.37192]
[1778182871152,39.94,80146.75,0.0,0.98119,2e-05,2.37192]
[1778182871243,39.94,80148.16,0.0,0.98122,2e-05,2.36846]
[1778182871467,39.94,80148.16,0.0,0.98122,2e-05,2.36846]
[1778182871476,39.94,80148.16,0.0,0.98122,2e-05,2.36846]
[1778182872614,39.94,80148.1,0.0,0.98122,2e-05,2.3686]
[1778182873023,39.94,80148.1,0.0,0.98122,2e-05,2.3686]
[1778182873114,39.93,80148.42,0.0,0.98123,2e-05,2.36772]
[1778182874002,39.93,80146.19,0.0,0.98118,2e-05,2.37299]
[1778182880044,39.93,80145.05,0.0,0.98116,2e-05,2.37526]
[1778182883092,39.93,80140.71,0.0,0.98106,2e-05,2.38592]
[1778182884162,39.93,80140.71,0.0,0.98106,2e-05,2.38592]
[1778182884298,39.93,80140.71,0.0,0.98106,2e-05,2.38592]
[1778182884382,39.93,80137.91,0.0,0.98099,2e-05,2.39248]
[1778182884708,39.93,80137.91,0.0,0.98099,2e-05,2.39248]
[1778182885804,39.93,80138.1,0.0,0.981,2e-05,2.39192]
[1778182885999,39.93,80138.1,0.0,0.981,2e-05,2.39192]
[1778182886113,39.93,80138.65,0.0,0.98101,2e-05,2.39051]
[1778182888389,39.93,80140.36,0.0,0.98105,2e-05,2.38635]
[1778182888127,39.93,80149.31,0.0,0.98125,2e-05,2.36508]
[1778182888463,39.93,80149.31,0.0,0.98125,2e-05,2.36508]
[1778182888659,39.93,80149.31,0.0,0.98125,2e-05,2.36508]
[1778182889122,39.93,80149.31,0.0,0.98125,2e-05,2.36508]
[1778182889134,39.93,80152.06,0.0,0.98131,2e-05,2.35855]
[1778182890227,39.93,80152.06,0.0,0.98131,2e-05,2.35855]
[1778182890286,39.93,80152.06,0.0,0.98131,2e-05,2.35855]
[1778182890302,39.93,80153.66,0.0,0.98135,2e-05,2.35474]
[1778182890560,39.93,80153.66,0.0,0.98135,2e-05,2.35474]
[1778182891309,39.93,80153.66,0.0,0.98135,2e-05,2.35474]
[1778182891440,39.93,80154.17,0.0,0.98138,2e-05,2.35065]
[1778182894983,39.93,80154.37,0.0,0.98139,2e-05,2.35008]
[1778182895346,39.93,80152.34,0.0,0.98134,2e-05,2.35481]
[1778182899204,39.93,80162.18,0.0,0.98156,2e-05,2.3316]
[1778182900211,39.93,80164.56,0.0,0.98161,2e-05,2.32605]
[1778182900687,39.93,80164.56,0.0,0.98161,2e-05,2.32605]
[1778182900694,39.93,80164.56,0.0,0.98161,2e-05,2.32605]
[1778182901220,39.93,80164.56,0.0,0.98161,2e-05,2.32605]
[1778182901359,39.93,80164.56,0.0,0.98161,2e-05,2.32605]
[1778182906253,39.93,80160.98,0.0,0.98154,2e-05,2.33445]
[1778182907260,39.93,80158.47,0.0,0.98148,2e-05,2.34031]
[1778182907871,39.93,80158.47,0.0,0.98148,2e-05,2.34031]
[1778182908000,39.93,80158.47,0.0,0.98148,2e-05,2.34031]
[1778182908919,39.93,80157.02,0.0,0.98145,2e-05,2.34369]
[1778182909042,39.93,80157.02,0.0,0.98145,2e-05,2.34369]
[1778182909280,39.93,80146.32,0.0,0.98121,2e-05,2.36883]
[1778182910287,39.93,80143.07,0.0,0.98114,2e-05,2.37645]
[1778182913166,39.93,80141.94,0.0,0.98112,2e-05,2.37897]
[1778182913253,39.93,80141.94,0.0,0.98112,2e-05,2.37897]
[1778182913727,39.93,80142.26,0.0,0.98112,2e-05,2.37813]
[1778182914431,39.93,80142.26,0.0,0.98112,2e-05,2.37813]
[1778182914949,39.93,80141.26,0.0,0.9811,2e-05,2.38042]
[1778182915322,39.93,80142.25,0.0,0.98113,2e-05,2.37799]
[1778182915538,39.93,80142.25,0.0,0.98113,2e-05,2.37799]
[1778182915734,39.93,80142.25,0.0,0.98113,2e-05,2.37799]
[1778182918343,39.93,80141.52,0.0,0.98111,2e-05,2.37948]
[1778182923378,39.93,80141.72,0.0,0.98112,2e-05,2.37858]
[1778182925105,39.93,80141.79,0.0,0.98112,2e-05,2.37833]
[1778182925454,39.93,80140.43,0.0,0.98109,2e-05,2.38147]
[1778182926558,39.93,80141.41,0.0,0.98111,2e-05,2.37906]
[1778182926714,39.93,80141.41,0.0,0.98111,2e-05,2.37906]
[1778182932446,39.92,80140.59,0.0,0.9811,2e-05,2.3803]
[1778182933453,39.92,80144.61,0.0,0.98119,2e-05,2.37066]
[1778182934461,39.92,80142.37,0.0,0.98114,2e-05,2.37586]
[1778182936324,39.92,80142.37,0.0,0.98114,2e-05,2.37586]
[1778182936425,39.92,80137.08,0.0,0.98103,2e-05,2.38817]
[1778182936471,39.92,80137.08,0.0,0.98103,2e-05,2.38817]
[1778182937562,39.92,80136.36,0.0,0.98101,2e-05,2.38988]
[1778182937655,39.92,80136.36,0.0,0.98101,2e-05,2.38988]
[1778182941509,39.92,80134.21,0.0,0.98097,2e-05,2.39453]
[1778182944182,39.92,80134.72,0.0,0.98098,2e-05,2.3934]
[1778182944249,39.92,80134.72,0.0,0.98098,2e-05,2.3934]
[1778182945264,39.92,80134.55,0.0,0.98097,2e-05,2.39397]
[1778182945827,39.92,80134.56,0.0,0.98098,2e-05,2.3938]
[1778182946125,39.92,80134.56,0.0,0.98098,2e-05,2.3938]
[1778182947459,39.92,80134.37,0.0,0.98097,2e-05,2.3941]
[1778182947628,39.92,80134.4,0.0,0.98097,2e-05,2.39403]
[1778182948231,39.92,80134.4,0.0,0.98097,2e-05,2.39403]
[1778182948270,39.92,80134.68,0.0,0.98098,2e-05,2.39306]
[1778182948566,39.92,80134.68,0.0,0.98098,2e-05,2.39306]
[1778182953235,39.92,80135.88,0.0,0.98104,2e-05,2.38688]
[1778182954892,39.91,80136.18,0.0,0.98104,2e-05,2.38589]
[1778182955265,39.91,80136.18,0.0,0.98104,2e-05,2.38589]
[1778182955362,39.91,80136.18,0.0,0.98104,2e-05,2.38589]
[1778182956319,39.91,80138.64,0.0,0.9811,2e-05,2.37978]
[1778182956437,39.91,80138.64,0.0,0.9811,2e-05,2.37978]
[1778182956484,39.91,80141.43,0.0,0.98117,2e-05,2.37306]
[1778182956545,39.91,80141.43,0.0,0.98117,2e-05,2.37306]
[1778182957412,39.91,80141.43,0.0,0.98117,2e-05,2.37306]
[1778182956616,39.91,80141.51,0.0,0.98117,2e-05,2.37287]
[1778182957575,39.91,80141.51,0.0,0.98117,2e-05,2.37287]
[1778182958239,39.91,80141.51,0.0,0.98117,2e-05,2.37287]
[1778182958340,39.91,80141.39,0.0,0.98117,2e-05,2.37292]
[1778182958631,39.91,80137.39,0.0,0.98108,2e-05,2.3824]
[1778182959602,39.91,80137.39,0.0,0.98108,2e-05,2.3824]
[1778182960190,39.91,80137.39,0.0,0.98108,2e-05,2.3824]
[1778182960278,39.91,80137.02,0.0,0.98107,2e-05,2.38302]
[1778182965679,39.91,80136.58,0.0,0.98107,2e-05,2.38343]
[1778182969460,39.91,80137.08,0.0,0.98108,2e-05,2.38199]
[1778182969499,39.91,80137.0,0.0,0.98108,2e-05,2.38193]
[1778182970607,39.91,80137.69,0.0,0.9811,2e-05,2.38029]
[1778182970636,39.91,80137.69,0.0,0.9811,2e-05,2.38029]
[1778182970728,39.91,80137.69,0.0,0.9811,2e-05,2.38029]
[1778182970822,39.91,80139.48,0.0,0.98114,2e-05,2.37593]
[1778182971715,39.91,80139.48,0.0,0.98114,2e-05,2.37593]
[1778182971801,39.91,80139.48,0.0,0.98114,2e-05,2.37593]
[1778182971812,39.91,80139.44,0.0,0.98114,2e-05,2.37591]
[1778182973237,39.91,80139.44,0.0,0.98114,2e-05,2.37591]
[1778182973901,39.9,80139.44,0.0,0.98114,2e-05,2.37569]
[1778182974633,39.9,80139.44,0.0,0.98114,2e-05,2.37569]
[1778182974742,39.9,80139.31,0.0,0.98114,2e-05,2.37589]
[1778182976146,39.9,80139.31,0.0,0.98114,2e-05,2.37589]
[1778182978110,39.9,80139.31,0.0,0.98114,2e-05,2.37567]
[1778182983805,39.9,80138.39,0.0,0.98113,2e-05,2.37707]
[1778182985066,39.9,80138.39,0.0,0.98113,2e-05,2.37707]
[1778182985177,39.9,80138.39,0.0,0.98113,2e-05,2.37707]
[1778182985968,39.9,80138.55,0.0,0.98113,2e-05,2.37647]
[1778182986014,39.9,80138.55,0.0,0.98113,2e-05,2.37647]
[1778182986099,39.9,80138.55,0.0,0.98113,2e-05,2.37647]
[1778182986183,39.9,80138.56,0.0,0.98113,2e-05,2.37637]
[1778182987122,39.9,80138.56,0.0,0.98113,2e-05,2.37637]
[1778182987127,39.9,80138.59,0.0,0.98113,2e-05,2.3763]
[1778182987600,39.9,80138.59,0.0,0.98113,2e-05,2.3763]
[1778182993220,39.9,80138.44,0.0,0.98114,2e-05,2.37619]
[1778182993399,39.9,80138.44,0.0,0.98114,2e-05,2.37619]
[1778182994814,39.9,80138.2,0.0,0.98113,2e-05,2.37652]
[1778182994917,39.9,80138.2,0.0,0.98113,2e-05,2.37652]
[1778182995126,39.9,80138.2,0.0,0.98113,2e-05,2.37652]
[1778182995195,39.9,80138.2,0.0,0.98113,2e-05,2.37652]
[1778182995288,39.9,80139.0,0.0,0.98115,2e-05,2.37439]
[1778182995906,39.9,80139.0,0.0,0.98115,2e-05,2.37439]
[1778182996106,39.9,80139.0,0.0,0.98115,2e-05,2.37439]
[1778182996147,39.9,80139.9,0.0,0.98117,2e-05,2.37226]
[1778183001180,39.89,80140.77,0.0,0.9812,2e-05,2.36976]
[1778183002549,39.89,80141.54,0.0,0.98121,2e-05,2.36794]
[1778183002671,39.89,80141.54,0.0,0.98121,2e-05,2.36794]
[1778183003232,39.89,80141.54,0.0,0.98121,2e-05,2.36794]
[1778183003354,39.89,80141.54,0.0,0.98121,2e-05,2.36794]
[1778183003455,39.89,80141.71,0.0,0.98122,2e-05,2.36778]
[1778183006963,39.89,80142.26,0.0,0.98123,2e-05,2.36626]
[1778183007047,39.89,80142.26,0.0,0.98123,2e-05,2.36626]
[1778183008064,39.89,80141.9,0.0,0.98122,2e-05,2.367]
[1778183008298,39.89,80141.9,0.0,0.98122,2e-05,2.367]
[1778183009132,39.89,80143.26,0.0,0.98125,2e-05,2.36358]
[1778183009228,39.89,80143.26,0.0,0.98125,2e-05,2.36358]
[1778183009381,39.89,80143.14,0.0,0.98125,2e-05,2.36377]
[1778183009889,39.89,80143.14,0.0,0.98125,2e-05,2.36377]
[1778183010236,39.89,80143.14,0.0,0.98125,2e-05,2.36377]
[1778183010321,39.89,80142.72,0.0,0.98124,2e-05,2.36466]
[1778183011350,39.89,80142.72,0.0,0.98124,2e-05,2.36466]
[1778183011438,39.89,80142.84,0.0,0.98127,2e-05,2.36141]
[1778183011587,39.89,80142.84,0.0,0.98127,2e-05,2.36141]
[1778183013294,39.89,80142.86,0.0,0.98127,2e-05,2.36136]
[1778183014679,39.89,80143.65,0.0,0.98129,2e-05,2.35931]
[1778183015022,39.89,80149.59,0.0,0.98142,2e-05,2.34524]
[1778183016255,39.89,80149.59,0.0,0.98142,2e-05,2.34524]
[1778183016304,39.89,80149.59,0.0,0.98142,2e-05,2.34524]
[1778183016421,39.89,80149.59,0.0,0.98142,2e-05,2.34524]
[1778183016491,39.89,80152.15,0.0,0.98148,2e-05,2.33912]
[1778183017959,39.89,80151.97,0.0,0.98148,2e-05,2.33954]
[1778183017984,39.89,80151.97,0.0,0.98148,2e-05,2.33954]
[1778183023078,39.89,80152.15,0.0,0.98148,2e-05,2.33879]
[1778183026152,39.89,80150.46,0.0,0.98145,2e-05,2.34264]
[1778183027238,39.89,80148.4,0.0,0.9814,2e-05,2.34735]
[1778183027402,39.89,80148.4,0.0,0.9814,2e-05,2.34735]
[1778183027878,39.89,80149.53,0.0,0.98143,2e-05,2.34463]
[1778183028078,39.89,80149.53,0.0,0.98143,2e-05,2.34463]
[1778183028210,39.89,80149.53,0.0,0.98143,2e-05,2.34463]
[1778183028311,39.89,80150.51,0.0,0.98145,2e-05,2.34226]
[1778183028961,39.89,80150.51,0.0,0.98145,2e-05,2.34226]
[1778183029201,39.89,80150.51,0.0,0.98145,2e-05,2.34226]
[1778183029298,39.89,80150.62,0.0,0.98145,2e-05,2.34194]
[1778183033148,39.89,80145.42,0.0,0.98134,2e-05,2.35397]
[1778183035010,39.89,80143.14,0.0,0.98129,2e-05,2.35928]
[1778183035018,39.89,80143.14,0.0,0.98129,2e-05,2.35928]
[1778183036051,39.89,80142.73,0.0,0.98128,2e-05,2.36016]
[1778183036142,39.89,80142.73,0.0,0.98128,2e-05,2.36016]
[1778183036236,39.88,80142.41,0.0,0.98128,2e-05,2.36073]
[1778183036664,39.88,80142.41,0.0,0.98128,2e-05,2.36073]
[1778183036701,39.88,80142.41,0.0,0.98128,2e-05,2.36073]
[1778183037755,39.88,80142.38,0.0,0.98128,2e-05,2.36081]
[1778183038030,39.88,80142.38,0.0,0.98128,2e-05,2.36081]
[1778183038183,39.88,80142.41,0.0,0.98128,2e-05,2.36064]
[1778183043241,39.88,80145.16,0.0,0.98134,2e-05,2.3538]
[1778183044478,39.88,80145.16,0.0,0.98134,2e-05,2.35364]
[1778183044548,39.88,80144.96,0.0,0.98134,2e-05,2.35404]
[1778183045085,39.88,80144.96,0.0,0.98134,2e-05,2.35404]
[1778183049840,39.88,80146.16,0.0,0.98137,2e-05,2.35096]
[1778183049988,39.88,80146.16,0.0,0.98137,2e-05,2.35096]
[1778183050969,39.88,80145.7,0.0,0.98136,2e-05,2.35204]
[1778183051020,39.88,80145.7,0.0,0.98136,2e-05,2.35204]
[1778183051135,39.88,80145.7,0.0,0.98136,2e-05,2.35204]
[1778183051159,39.88,80145.7,0.0,0.98136,2e-05,2.35204]
[1778183051274,39.88,80145.13,0.0,0.98135,2e-05,2.35331]
[1778183052076,39.88,80145.13,0.0,0.98135,2e-05,2.35331]
[1778183052240,39.88,80145.13,0.0,0.98135,2e-05,2.35331]
[1778183052374,39.88,80145.13,0.0,0.98135,2e-05,2.35331]
[1778183052473,39.88,80144.0,0.0,0.98132,2e-05,2.35582]
[1778183053181,39.88,80144.0,0.0,0.98132,2e-05,2.35582]
[1778183053280,39.88,80144.0,0.0,0.98132,2e-05,2.35582]
[1778183053288,39.88,80144.19,0.0,0.98133,2e-05,2.35529]
[1778183058242,39.88,80144.53,0.0,0.98134,2e-05,2.35417]
[1778183059801,39.88,80144.7,0.0,0.98134,2e-05,2.35362]
[1778183059817,39.88,80144.7,0.0,0.98134,2e-05,2.35362]
[1778183060338,39.88,80145.05,0.0,0.98135,2e-05,2.35272]
[1778183063241,39.88,80145.13,0.0,0.98135,2e-05,2.35283]
[1778183063637,39.88,80145.22,0.0,0.98135,2e-05,2.35277]
[1778183069543,39.88,80146.44,0.0,0.98138,2e-05,2.34954]
[1778183069778,39.88,80146.44,0.0,0.98138,2e-05,2.34947]
[1778183069901,39.88,80146.44,0.0,0.98138,2e-05,2.34947]
[1778183070132,39.88,80146.44,0.0,0.98138,2e-05,2.34947]
[1778183070315,39.88,80146.44,0.0,0.98138,2e-05,2.34947]
[1778183070408,39.88,80146.42,0.0,0.98138,2e-05,2.34945]
[1778183070810,39.88,80146.42,0.0,0.98138,2e-05,2.34945]
[1778183070932,39.88,80146.42,0.0,0.98138,2e-05,2.34945]
[1778183071908,39.88,80146.35,0.0,0.9814,2e-05,2.3467]
[1778183072088,39.88,80146.35,0.0,0.9814,2e-05,2.3467]
[1778183072425,39.88,80146.12,0.0,0.9814,2e-05,2.34717]
[1778183076453,39.88,80134.86,0.0,0.98115,2e-05,2.3735]
[1778183077460,39.88,80134.68,0.0,0.98115,2e-05,2.37382]
[1778183078018,39.88,80134.68,0.0,0.98115,2e-05,2.37382]
[1778183078034,39.88,80134.68,0.0,0.98115,2e-05,2.37382]
[1778183078189,39.88,80134.68,0.0,0.98115,2e-05,2.37382]
[1778183078247,39.88,80134.68,0.0,0.98115,2e-05,2.37382]
[1778183079199,39.88,80136.03,0.0,0.98118,2e-05,2.37051]
[1778183079430,39.87,80136.03,0.0,0.98118,2e-05,2.37041]
[1778183079604,39.87,80136.03,0.0,0.98118,2e-05,2.37041]
[1778183079826,39.87,80136.03,0.0,0.98118,2e-05,2.37041]
[1778183080481,39.87,80134.99,0.0,0.98116,2e-05,2.37277]
[1778183080719,39.87,80134.99,0.0,0.98116,2e-05,2.37277]
[1778183080882,39.87,80134.99,0.0,0.98116,2e-05,2.37277]
[1778183081488,39.87,80134.12,0.0,0.98114,2e-05,2.37472]
[1778183082496,39.87,80129.04,0.0,0.98102,2e-05,2.38668]
[1778183083502,39.87,80125.73,0.0,0.98095,2e-05,2.39444]
[1778183086274,39.87,80125.49,0.0,0.98095,2e-05,2.39472]
[1778183086345,39.87,80125.49,0.0,0.98095,2e-05,2.39472]
[1778183087337,39.87,80123.63,0.0,0.98091,2e-05,2.39902]
[1778183087522,39.87,80123.63,0.0,0.98091,2e-05,2.39902]
[1778183087532,39.87,80127.04,0.0,0.98099,2e-05,2.39073]
[1778183088978,39.87,80126.73,0.0,0.98098,2e-05,2.39133]
[1778183088986,39.87,80126.73,0.0,0.98098,2e-05,2.39133]
[1778183089546,39.87,80126.78,0.0,0.98098,2e-05,2.39108]
[1778183090608,39.87,80126.78,0.0,0.98098,2e-05,2.39108]
[1778183090631,39.87,80126.79,0.0,0.98098,2e-05,2.39092]
[1778183091179,39.87,80126.79,0.0,0.98098,2e-05,2.39092]
[1778183091561,39.87,80126.82,0.0,0.98099,2e-05,2.39071]
[1778183092641,39.87,80126.76,0.0,0.98099,2e-05,2.39072]
[1778183092848,39.87,80126.76,0.0,0.98099,2e-05,2.39072]
[1778183093421,39.87,80126.76,0.0,0.98099,2e-05,2.39072]
[1778183093574,39.87,80127.69,0.0,0.98101,2e-05,2.38837]
[1778183093935,39.87,80127.69,0.0,0.98101,2e-05,2.38837]
[1778183095031,39.87,80127.98,0.0,0.98102,2e-05,2.38755]
[1778183095486,39.87,80127.98,0.0,0.98102,2e-05,2.38755]
[1778183100624,39.86,80131.77,0.0,0.98111,2e-05,2.37778]
[1778183102160,39.86,80131.77,0.0,0.98111,2e-05,2.37778]
[1778183102321,39.86,80131.77,0.0,0.98111,2e-05,2.37778]
[1778183103185,39.86,80132.19,0.0,0.98112,2e-05,2.37656]
[1778183103325,39.86,80132.19,0.0,0.98112,2e-05,2.37656]
[1778183103375,39.86,80131.62,0.0,0.98111,2e-05,2.3778]
[1778183103851,39.86,80131.62,0.0,0.98111,2e-05,2.3778]
[1778183103959,39.86,80131.62,0.0,0.98111,2e-05,2.3778]
[1778183104059,39.86,80131.62,0.0,0.98111,2e-05,2.3778]
[1778183104963,39.86,80134.16,0.0,0.98117,2e-05,2.37177]
[1778183105227,39.86,80134.16,0.0,0.98117,2e-05,2.37177]
[1778183105297,39.86,80138.17,0.0,0.98126,2e-05,2.36218]
[1778183110239,39.86,80137.13,0.0,0.98124,2e-05,2.36438]
[1778183110340,39.86,80140.05,0.0,0.9813,2e-05,2.35742]
[1778183111474,39.86,80140.05,0.0,0.9813,2e-05,2.35742]
[1778183111538,39.86,80140.05,0.0,0.9813,2e-05,2.35742]
[1778183111534,39.86,80131.6,0.0,0.98111,2e-05,2.37722]
[1778183111701,39.86,80126.0,0.0,0.98099,2e-05,2.39054]
[1778183112971,39.86,80126.0,0.0,0.98099,2e-05,2.39054]
[1778183113122,39.86,80126.0,0.0,0.98099,2e-05,2.39054]
[1778183113222,39.86,80125.65,0.0,0.98098,2e-05,2.39124]
[1778183113744,39.86,80125.65,0.0,0.98098,2e-05,2.39124]
[1778183114830,39.86,80125.84,0.0,0.98099,2e-05,2.39064]
[1778183114866,39.86,80125.84,0.0,0.98099,2e-05,2.39064]
[1778183114964,39.86,80125.85,0.0,0.98099,2e-05,2.39048]
[1778183116183,39.86,80125.85,0.0,0.98099,2e-05,2.39048]
[1778183117140,39.86,80126.18,0.0,0.981,2e-05,2.38955]
[1778183117202,39.86,80126.77,0.0,0.98101,2e-05,2.38801]
[1778183122778,39.86,80126.82,0.0,0.98102,2e-05,2.38755]
[1778183124139,39.86,80126.82,0.0,0.98102,2e-05,2.38755]
[1778183126081,39.86,80126.94,0.0,0.98102,2e-05,2.38722]
[1778183126208,39.86,80126.94,0.0,0.98102,2e-05,2.38722]
[1778183126970,39.86,80127.68,0.0,0.98104,2e-05,2.38533]
[1778183127030,39.86,80127.68,0.0,0.98104,2e-05,2.38533]
[1778183127854,39.86,80126.45,0.0,0.98101,2e-05,2.38813]
[1778183127919,39.86,80126.45,0.0,0.98101,2e-05,2.38813]
[1778183128280,39.86,80126.45,0.0,0.98101,2e-05,2.38813]
[1778183128376,39.85,80124.33,0.0,0.98097,2e-05,2.39291]
[1778183129291,39.85,80124.33,0.0,0.98097,2e-05,2.39291]
[1778183129295,39.85,80124.67,0.0,0.98097,2e-05,2.3921]
[1778183131256,39.85,80124.48,0.0,0.98097,2e-05,2.39241]
[1778183136876,39.85,80126.1,0.0,0.98104,2e-05,2.38471]
[1778183138250,39.85,80126.1,0.0,0.98104,2e-05,2.38471]
[1778183140039,39.85,80126.03,0.0,0.98104,2e-05,2.38462]
[1778183143248,39.85,80126.17,0.0,0.98104,2e-05,2.3839]
[1778183144881,39.85,80126.92,0.0,0.98106,2e-05,2.38187]
[1778183146210,39.85,80126.92,0.0,0.98107,2e-05,2.38175]
[1778183148107,39.84,80123.4,0.0,0.98099,2e-05,2.38988]
[1778183148114,39.84,80120.04,0.0,0.98091,2e-05,2.39777]
[1778183149210,39.84,80120.04,0.0,0.98091,2e-05,2.39777]
[1778183149610,39.84,80120.04,0.0,0.98091,2e-05,2.39777]
[1778183149653,39.84,80119.49,0.0,0.9809,2e-05,2.39878]
[1778183150039,39.84,80119.49,0.0,0.9809,2e-05,2.39878]
[1778183150110,39.84,80119.49,0.0,0.9809,2e-05,2.39878]
[1778183150177,39.84,80119.49,0.0,0.9809,2e-05,2.39878]
[1778183150251,39.84,80119.75,0.0,0.98091,2e-05,2.39815]
[1778183151213,39.84,80119.75,0.0,0.98091,2e-05,2.39815]
[1778183151575,39.84,80119.75,0.0,0.98091,2e-05,2.39815]
[1778183151666,39.84,80120.27,0.0,0.98092,2e-05,2.3966]
[1778183153323,39.84,80121.37,0.0,0.98095,2e-05,2.39398]
[1778183154571,39.84,80121.37,0.0,0.98095,2e-05,2.39383]
[1778183154666,39.84,80122.11,0.0,0.98097,2e-05,2.39177]
[1778183154946,39.84,80122.11,0.0,0.98097,2e-05,2.39177]
[1778183158252,39.84,80121.61,0.0,0.98096,2e-05,2.39268]
[1778183160285,39.84,80121.8,0.0,0.98097,2e-05,2.39194]
[1778183161284,39.84,80124.18,0.0,0.98102,2e-05,2.38612]
[1778183161368,39.84,80126.18,0.0,0.98107,2e-05,2.38122]
[1778183161768,39.84,80126.18,0.0,0.98107,2e-05,2.38122]
[1778183162245,39.84,80126.18,0.0,0.98107,2e-05,2.38122]
[1778183162337,39.84,80126.21,0.0,0.98107,2e-05,2.38102]
[1778183163337,39.84,80126.21,0.0,0.98107,2e-05,2.38102]
[1778183163521,39.84,80126.21,0.0,0.98107,2e-05,2.38102]
[1778183163616,39.84,80126.21,0.0,0.98107,2e-05,2.38077]
[1778183169104,39.83,80123.73,0.0,0.98102,2e-05,2.38615]
[1778183171089,39.83,80124.51,0.0,0.98104,2e-05,2.38416]
[1778183171099,39.83,80124.51,0.0,0.98104,2e-05,2.38416]
[1778183171118,39.83,80124.47,0.0,0.98104,2e-05,2.38412]
[1778183172117,39.83,80124.47,0.0,0.98104,2e-05,2.38412]
[1778183172254,39.83,80124.47,0.0,0.98104,2e-05,2.38412]
[1778183172421,39.83,80124.47,0.0,0.98104,2e-05,2.38412]
[1778183172459,39.83,80123.51,0.0,0.98102,2e-05,2.38613]
[1778183178251,39.83,80121.45,0.0,0.98098,2e-05,2.39046]
[1778183179835,39.83,80121.45,0.0,0.98099,2e-05,2.39016]
[1778183179867,39.83,80121.45,0.0,0.98099,2e-05,2.39016]
[1778183180181,39.83,80121.48,0.0,0.98099,2e-05,2.38994]
[1778183180915,39.83,80121.48,0.0,0.98099,2e-05,2.38994]
[1778183181044,39.83,80121.48,0.0,0.98099,2e-05,2.38994]
[1778183181239,39.83,80121.48,0.0,0.98099,2e-05,2.38994]
[1778183182025,39.83,80121.52,0.0,0.98099,2e-05,2.3897]
[1778183182174,39.83,80121.52,0.0,0.98099,2e-05,2.3897]
[1778183184209,39.83,80124.8,0.0,0.98106,2e-05,2.38211]
[1778183185272,39.83,80124.8,0.0,0.98106,2e-05,2.38211]
[1778183185678,39.83,80124.8,0.0,0.98106,2e-05,2.38211]
[1778183185296,39.83,80126.26,0.0,0.9811,2e-05,2.3785]
[1778183186425,39.83,80126.26,0.0,0.9811,2e-05,2.3785]
[1778183186487,39.83,80126.26,0.0,0.9811,2e-05,2.3785]
[1778183186520,39.83,80126.49,0.0,0.9811,2e-05,2.3777]
[1778183188251,39.83,80126.89,0.0,0.98111,2e-05,2.37675]
[1778183189732,39.82,80126.46,0.0,0.9811,2e-05,2.37751]
[1778183190251,39.82,80127.42,0.0,0.98113,2e-05,2.37511]
[1778183195286,39.82,80127.06,0.0,0.98115,2e-05,2.37249]
[1778183197133,39.82,80126.04,0.0,0.98112,2e-05,2.37479]
[1778183201246,39.82,80127.27,0.0,0.98116,2e-05,2.37139]
[1778183202273,39.82,80126.2,0.0,0.98113,2e-05,2.37382]
[1778183202335,39.82,80127.07,0.0,0.98115,2e-05,2.37164]
[1778183203220,39.82,80127.07,0.0,0.98115,2e-05,2.37164]
[1778183203241,39.82,80127.07,0.0,0.98116,2e-05,2.37152]
[1778183204076,39.82,80127.07,0.0,0.98116,2e-05,2.37152]
[1778183204291,39.82,80127.07,0.0,0.98116,2e-05,2.37152]
[1778183204349,39.82,80125.93,0.0,0.98113,2e-05,2.37411]
[1778183208255,39.82,80126.68,0.0,0.98115,2e-05,2.37197]
[1778183209572,39.82,80126.72,0.0,0.98115,2e-05,2.37176]
[1778183209656,39.82,80126.72,0.0,0.98115,2e-05,2.37176]
[1778183209669,39.82,80125.37,0.0,0.98113,2e-05,2.37474]
[1778183209904,39.82,80125.37,0.0,0.98113,2e-05,2.37474]
[1778183210661,39.82,80125.37,0.0,0.98113,2e-05,2.37474]
[1778183210679,39.81,80124.61,0.0,0.98111,2e-05,2.37642]
[1778183210775,39.81,80124.61,0.0,0.98111,2e-05,2.37642]
[1778183211398,39.81,80120.95,0.0,0.98103,2e-05,2.38514]
[1778183212405,39.81,80118.29,0.0,0.98097,2e-05,2.39136]
[1778183213252,39.81,80118.29,0.0,0.98097,2e-05,2.39136]
[1778183214009,39.81,80118.16,0.0,0.98097,2e-05,2.39153]
[1778183214077,39.81,80118.16,0.0,0.98097,2e-05,2.39138]
[1778183215246,39.81,80118.16,0.0,0.98097,2e-05,2.39138]
[1778183218447,39.81,80115.29,0.0,0.98091,2e-05,2.39749]
[1778183219903,39.81,80114.44,0.0,0.98089,2e-05,2.39936]
[1778183219915,39.81,80114.44,0.0,0.98089,2e-05,2.39936]
[1778183220461,39.81,80115.29,0.0,0.98091,2e-05,2.39716]
[1778183221644,39.81,80115.29,0.0,0.98091,2e-05,2.39716]
[1778183221655,39.81,80115.36,0.0,0.98092,2e-05,2.39683]
[1778183221764,39.81,80115.36,0.0,0.98092,2e-05,2.39683]
[1778183228356,39.81,80113.54,0.0,0.98088,2e-05,2.40055]
[1778183230453,39.8,80113.92,0.0,0.98089,2e-05,2.39908]
[1778183230467,39.8,80113.92,0.0,0.98089,2e-05,2.39908]
[1778183230531,39.8,80114.25,0.0,0.9809,2e-05,2.39813]
[1778183231242,39.8,80114.25,0.0,0.9809,2e-05,2.39813]
[1778183231569,39.8,80114.25,0.0,0.9809,2e-05,2.39813]
[1778183231587,39.8,80115.17,0.0,0.98093,2e-05,2.39577]
[1778183232702,39.8,80115.17,0.0,0.98093,2e-05,2.39577]
[1778183232733,39.8,80113.57,0.0,0.98089,2e-05,2.39944]
[1778183234756,39.8,80112.84,0.0,0.98088,2e-05,2.40087]
[1778183235955,39.8,80111.59,0.0,0.98085,2e-05,2.4037]
[1778183236364,39.8,80111.59,0.0,0.98085,2e-05,2.4037]
[1778183237580,39.8,80104.14,0.0,0.98068,2e-05,2.42128]
[1778183237923,39.8,80104.14,0.0,0.98068,2e-05,2.42128]
[1778183238074,39.8,80104.14,0.0,0.98068,2e-05,2.42128]
[1778183238587,39.8,80105.91,0.0,0.98073,2e-05,2.41681]
[1778183239294,39.8,80105.91,0.0,0.98073,2e-05,2.41681]
[1778183239378,39.8,80105.91,0.0,0.98073,2e-05,2.41681]
[1778183239594,39.8,80109.68,0.0,0.98081,2e-05,2.40755]
[1778183241608,39.8,80112.34,0.0,0.98088,2e-05,2.40107]
[1778183246667,39.8,80112.14,0.0,0.98087,2e-05,2.40138]
[1778183246739,39.8,80112.14,0.0,0.98087,2e-05,2.40138]
[1778183246765,39.8,80112.07,0.0,0.98087,2e-05,2.4014]
[1778183248071,39.79,80112.04,0.0,0.98087,2e-05,2.40131]
[1778183248201,39.79,80112.04,0.0,0.98087,2e-05,2.40131]
[1778183250671,39.79,80115.13,0.0,0.98095,2e-05,2.39345]
[1778183251240,39.79,80115.13,0.0,0.98095,2e-05,2.39345]
[1778183252512,39.79,80116.7,0.0,0.98101,2e-05,2.38667]
[1778183252725,39.79,80116.7,0.0,0.98101,2e-05,2.38667]
[1778183252685,39.79,80117.5,0.0,0.98103,2e-05,2.38463]
[1778183253247,39.79,80117.5,0.0,0.98103,2e-05,2.38463]
[1778183253446,39.79,80117.5,0.0,0.98103,2e-05,2.38463]
[1778183261241,39.79,80116.78,0.0,0.98101,2e-05,2.38597]
[1778183263493,39.79,80115.71,0.0,0.981,2e-05,2.38761]
[1778183263762,39.79,80115.68,0.0,0.981,2e-05,2.38755]
[1778183264447,39.79,80115.68,0.0,0.981,2e-05,2.38755]
[1778183264603,39.79,80115.68,0.0,0.981,2e-05,2.38755]
[1778183264769,39.79,80116.59,0.0,0.98102,2e-05,2.38524]
[1778183265828,39.79,80116.18,0.0,0.98101,2e-05,2.38609]
[1778183265851,39.79,80116.18,0.0,0.98101,2e-05,2.38609]
[1778183266802,39.78,80115.03,0.0,0.98099,2e-05,2.3887]
[1778183266951,39.78,80115.03,0.0,0.98099,2e-05,2.3887]
[1778183270544,39.78,80114.11,0.0,0.98097,2e-05,2.39062]
[1778183270631,39.78,80114.11,0.0,0.98097,2e-05,2.39062]
[1778183270721,39.78,80115.16,0.0,0.98099,2e-05,2.38784]
[1778183271198,39.78,80115.16,0.0,0.98099,2e-05,2.38784]
[1778183271246,39.78,80115.16,0.0,0.98099,2e-05,2.38784]
[1778183271289,39.78,80114.7,0.0,0.98098,2e-05,2.38893]
[1778183272328,39.78,80114.7,0.0,0.98098,2e-05,2.38893]
[1778183272437,39.78,80114.7,0.0,0.98098,2e-05,2.38893]
[1778183272529,39.78,80116.52,0.0,0.98103,2e-05,2.38432]
[1778183274840,39.78,80118.84,0.0,0.98108,2e-05,2.37854]
[1778183276246,39.78,80118.84,0.0,0.98108,2e-05,2.37854]
[1778183276816,39.78,80120.13,0.0,0.98111,2e-05,2.37535]
[1778183276953,39.78,80120.13,0.0,0.98111,2e-05,2.37535]
[1778183277809,39.78,80121.74,0.0,0.98115,2e-05,2.37141]
[1778183277980,39.78,80121.74,0.0,0.98115,2e-05,2.37141]
[1778183278136,39.78,80121.74,0.0,0.98115,2e-05,2.37141]
[1778183278196,39.78,80121.74,0.0,0.98115,2e-05,2.37141]
[1778183278249,39.78,80121.74,0.0,0.98115,2e-05,2.37141]
[1778183278345,39.78,80122.18,0.0,0.98116,2e-05,2.37025]
[1778183278912,39.78,80122.18,0.0,0.98116,2e-05,2.37025]
[1778183278969,39.78,80122.18,0.0,0.98116,2e-05,2.37025]
[1778183280017,39.78,80122.77,0.0,0.98118,2e-05,2.36875]
[1778183280117,39.78,80122.77,0.0,0.98118,2e-05,2.36875]
[1778183280216,39.78,80122.37,0.0,0.98117,2e-05,2.36959]
[1778183281294,39.78,80122.37,0.0,0.98117,2e-05,2.36959]
[1778183282209,39.78,80122.12,0.0,0.98116,2e-05,2.37008]
[1778183282326,39.78,80122.12,0.0,0.98116,2e-05,2.37008]
[1778183282423,39.78,80122.05,0.0,0.98116,2e-05,2.37014]
[1778183287931,39.77,80122.18,0.0,0.98117,2e-05,2.36924]
[1778183292966,39.77,80118.6,0.0,0.9811,2e-05,2.37722]
[1778183294150,39.77,80118.6,0.0,0.9811,2e-05,2.37722]
[1778183294272,39.77,80118.6,0.0,0.9811,2e-05,2.37722]
[1778183294330,39.77,80117.1,0.0,0.98106,2e-05,2.38067]
[1778183295409,39.77,80117.1,0.0,0.98106,2e-05,2.38067]
[1778183295473,39.77,80117.1,0.0,0.98106,2e-05,2.38067]
[1778183295573,39.77,80116.75,0.0,0.98106,2e-05,2.38124]
[1778183297272,39.77,80116.65,0.0,0.98105,2e-05,2.38147]
[1778183297633,39.77,80116.65,0.0,0.98105,2e-05,2.38147]
[1778183298253,39.77,80116.65,0.0,0.98106,2e-05,2.3812]
[1778183298721,39.77,80116.65,0.0,0.98106,2e-05,2.3812]
[1778183299828,39.77,80115.89,0.0,0.98104,2e-05,2.38288]
[1778183300325,39.77,80115.89,0.0,0.98104,2e-05,2.38288]
[1778183300410,39.77,80117.2,0.0,0.98107,2e-05,2.37962]
[1778183301249,39.77,80117.2,0.0,0.98107,2e-05,2.37962]
[1778183308071,39.77,80115.85,0.0,0.98105,2e-05,2.38245]
[1778183310774,39.77,80116.49,0.0,0.98106,2e-05,2.38079]
[1778183310814,39.77,80116.49,0.0,0.98106,2e-05,2.38079]
[1778183311092,39.77,80120.89,0.0,0.98118,2e-05,2.36719]
[1778183311964,39.77,80120.89,0.0,0.98118,2e-05,2.36719]
[1778183312099,39.77,80121.29,0.0,0.98119,2e-05,2.36613]
[1778183314292,39.77,80120.26,0.0,0.98117,2e-05,2.36847]
[1778183314447,39.77,80120.26,0.0,0.98117,2e-05,2.36847]
[1778183314751,39.76,80121.14,0.0,0.98119,2e-05,2.36617]
[1778183314950,39.76,80121.14,0.0,0.98119,2e-05,2.36617]
[1778183315259,39.76,80121.14,0.0,0.98119,2e-05,2.36617]
[1778183316249,39.76,80121.17,0.0,0.98119,2e-05,2.3661]
[1778183318821,39.76,80120.15,0.0,0.98117,2e-05,2.36831]
[1778183321265,39.76,80119.54,0.0,0.98116,2e-05,2.36943]
[1778183323176,39.76,80115.28,0.0,0.98107,2e-05,2.37923]
[1778183324442,39.76,80115.28,0.0,0.98107,2e-05,2.37923]
[1778183324516,39.76,80108.56,0.0,0.98092,2e-05,2.39516]
[1778183325642,39.76,80108.56,0.0,0.98092,2e-05,2.39516]
[1778183325808,39.76,80108.56,0.0,0.98092,2e-05,2.39516]
[1778183326250,39.76,80109.67,0.0,0.98095,2e-05,2.39219]
[1778183326254,39.76,80109.67,0.0,0.98095,2e-05,2.39219]
[1778183328212,39.76,80095.75,0.0,0.98063,2e-05,2.42538]
[1778183329724,39.76,80095.75,0.0,0.98063,2e-05,2.42538]
[1778183329821,39.76,80091.71,0.0,0.98054,2e-05,2.43475]
[1778183335261,39.75,80095.58,0.0,0.98064,2e-05,2.4243]
[1778183336268,39.75,80098.46,0.0,0.98071,2e-05,2.41715]
[1778183337804,39.75,80098.46,0.0,0.98071,2e-05,2.41715]
[1778183342177,39.75,80098.93,0.0,0.98073,2e-05,2.41514]
[1778183342282,39.75,80098.93,0.0,0.98073,2e-05,2.41514]
[1778183343859,39.75,80097.85,0.0,0.98071,2e-05,2.41758]
[1778183343999,39.75,80097.66,0.0,0.9807,2e-05,2.41769]
[1778183348255,39.74,80097.95,0.0,0.98071,2e-05,2.41664]
[1778183349466,39.74,80098.39,0.0,0.98073,2e-05,2.41531]
[1778183349549,39.74,80104.86,0.0,0.98088,2e-05,2.39961]
[1778183350243,39.74,80104.86,0.0,0.98088,2e-05,2.39961]
[1778183350366,39.74,80105.28,0.0,0.98089,2e-05,2.39846]
[1778183351599,39.74,80105.28,0.0,0.98089,2e-05,2.39846]
[1778183351619,39.74,80107.34,0.0,0.98094,2e-05,2.39326]
[1778183352065,39.74,80107.34,0.0,0.98094,2e-05,2.39326]
[1778183357419,39.74,80108.07,0.0,0.98096,2e-05,2.39087]
[1778183358426,39.74,80115.84,0.0,0.98114,2e-05,2.3722]
[1778183362454,39.74,80123.19,0.0,0.9813,2e-05,2.3546]
[1778183365537,39.74,80123.8,0.0,0.98131,2e-05,2.35347]
[1778183365618,39.74,80123.8,0.0,0.98131,2e-05,2.35347]
[1778183366988,39.74,80124.34,0.0,0.98133,2e-05,2.35208]
[1778183367296,39.74,80124.34,0.0,0.98133,2e-05,2.35208]
[1778183368273,39.74,80125.6,0.0,0.98135,2e-05,2.34904]
[1778183368668,39.74,80125.6,0.0,0.98135,2e-05,2.34904]
[1778183369188,39.74,80124.48,0.0,0.98133,2e-05,2.35158]
[1778183370307,39.74,80125.3,0.0,0.98135,2e-05,2.34965]
[1778183370433,39.74,80125.3,0.0,0.98135,2e-05,2.34965]
[1778183373538,39.74,80135.64,0.0,0.9816,2e-05,2.32228]
[1778183374545,39.74,80136.93,0.0,0.98163,2e-05,2.31922]
[1778183375552,39.74,80136.93,0.0,0.98163,2e-05,2.31922]
[1778183375554,39.74,80152.5,0.0,0.98197,2e-05,2.28303]
[1778183376560,39.74,80150.51,0.0,0.98193,2e-05,2.28763]
[1778183377567,39.74,80150.19,0.0,0.98192,2e-05,2.28843]
[1778183378260,39.74,80150.19,0.0,0.98192,2e-05,2.28843]
[1778183378574,39.74,80150.01,0.0,0.98192,2e-05,2.2889]
[1778183379205,39.74,80150.01,0.0,0.98192,2e-05,2.2889]
[1778183379362,39.74,80150.01,0.0,0.98192,2e-05,2.2889]
[1778183379581,39.74,80149.6,0.0,0.98191,2e-05,2.2899]
[1778183381595,39.74,80143.87,0.0,0.98178,2e-05,2.30329]
[1778183383258,39.74,80144.19,0.0,0.98179,2e-05,2.30259]
[1778183385128,39.74,80144.24,0.0,0.98179,2e-05,2.30253]
[1778183387073,39.74,80144.46,0.0,0.98179,2e-05,2.30211]
[1778183387084,39.74,80144.46,0.0,0.98179,2e-05,2.30211]
[1778183387324,39.74,80144.46,0.0,0.98179,2e-05,2.30211]
[1778183387390,39.74,80144.46,0.0,0.98179,2e-05,2.30211]
[1778183387910,39.74,80144.46,0.0,0.98179,2e-05,2.30211]
[1778183387637,39.74,80144.34,0.0,0.98179,2e-05,2.30242]
[1778183388258,39.74,80144.34,0.0,0.98179,2e-05,2.30242]
[1778183388697,39.74,80144.34,0.0,0.98179,2e-05,2.30242]
[1778183389016,39.74,80144.39,0.0,0.98179,2e-05,2.30233]
[1778183390117,39.74,80143.51,0.0,0.98177,2e-05,2.3044]
[1778183390934,39.74,80143.08,0.0,0.98176,2e-05,2.30543]
[1778183393257,39.74,80141.79,0.0,0.98173,2e-05,2.30848]
[1778183394345,39.74,80143.76,0.0,0.98177,2e-05,2.30392]
[1778183394523,39.74,80143.76,0.0,0.98177,2e-05,2.30392]
[1778183395646,39.74,80142.02,0.0,0.98174,2e-05,2.30799]
[1778183395693,39.74,80135.84,0.0,0.9816,2e-05,2.32245]
[1778183396296,39.74,80135.84,0.0,0.9816,2e-05,2.32245]
[1778183396858,39.74,80135.84,0.0,0.9816,2e-05,2.32245]
[1778183396918,39.74,80133.93,0.0,0.98156,2e-05,2.32692]
[1778183396976,39.74,80133.93,0.0,0.98156,2e-05,2.32692]
[1778183397829,39.74,80133.93,0.0,0.98156,2e-05,2.32692]
[1778183397858,39.74,80133.93,0.0,0.98156,2e-05,2.32692]
[1778183397838,39.74,80134.16,0.0,0.98156,2e-05,2.32637]
[1778183398042,39.74,80134.16,0.0,0.98156,2e-05,2.32637]
[1778183398716,39.74,80134.46,0.0,0.98157,2e-05,2.32565]
[1778183398943,39.74,80134.46,0.0,0.98157,2e-05,2.32565]
[1778183399180,39.74,80134.46,0.0,0.98157,2e-05,2.32565]
[1778183399723,39.74,80134.79,0.0,0.98158,2e-05,2.32487]
[1778183400730,39.74,80153.63,0.0,0.98199,2e-05,2.28105]
[1778183401737,39.74,80164.84,0.0,0.98223,2e-05,2.25535]
[1778183402744,39.74,80165.39,0.0,0.98224,2e-05,2.2542]
[1778183404758,39.74,80168.76,0.0,0.98231,2e-05,2.24672]
[1778183406772,39.74,80158.79,0.0,0.98209,2e-05,2.26982]
[1778183408786,39.74,80162.4,0.0,0.98217,2e-05,2.26164]
[1778183410800,39.74,80159.04,0.0,0.9821,2e-05,2.26973]
[1778183411918,39.74,80159.04,0.0,0.9821,2e-05,2.26973]
[1778183411925,39.74,80159.04,0.0,0.9821,2e-05,2.26973]
[1778183412044,39.74,80159.43,0.0,0.9821,2e-05,2.26895]
[1778183412047,39.74,80159.43,0.0,0.9821,2e-05,2.26895]
[1778183412191,39.74,80159.43,0.0,0.9821,2e-05,2.26895]
[1778183412814,39.75,80160.33,0.0,0.98212,2e-05,2.267]
[1778183413257,39.75,80160.33,0.0,0.98212,2e-05,2.267]
[1778183413507,39.75,80160.33,0.0,0.98212,2e-05,2.267]
[1778183413821,39.75,80167.08,0.0,0.98227,2e-05,2.25154]
[1778183414828,39.75,80172.27,0.0,0.98237,2e-05,2.23998]
[1778183419863,39.75,80172.23,0.0,0.98236,2e-05,2.24094]
[1778183424681,39.76,80174.55,0.0,0.9824,2e-05,2.23726]
[1778183424822,39.76,80174.55,0.0,0.9824,2e-05,2.23726]
[1778183424878,39.76,80174.55,0.0,0.9824,2e-05,2.23726]
[1778183424949,39.76,80174.51,0.0,0.9824,2e-05,2.23753]
[1778183425362,39.76,80174.51,0.0,0.9824,2e-05,2.23753]
[1778183425905,39.76,80174.33,0.0,0.98239,2e-05,2.23812]
[1778183426299,39.76,80174.33,0.0,0.98239,2e-05,2.23812]
[1778183426441,39.76,80174.33,0.0,0.98239,2e-05,2.23812]
[1778183426912,39.76,80174.44,0.0,0.98239,2e-05,2.23806]
[1778183427563,39.76,80174.44,0.0,0.98239,2e-05,2.23806]
[1778183427703,39.76,80174.44,0.0,0.98239,2e-05,2.23806]
[1778183427797,39.76,80174.44,0.0,0.98239,2e-05,2.23824]
[1778183428255,39.76,80174.44,0.0,0.98239,2e-05,2.23824]
[1778183428455,39.76,80174.44,0.0,0.98239,2e-05,2.23824]
[1778183431947,39.76,80181.61,0.0,0.98256,2e-05,2.21998]
[1778183433961,39.76,80186.51,0.0,0.98265,2e-05,2.20938]
[1778183436103,39.77,80185.84,0.0,0.98264,2e-05,2.21113]
[1778183436180,39.77,80185.84,0.0,0.98264,2e-05,2.21113]
[1778183436218,39.77,80185.84,0.0,0.98264,2e-05,2.21113]
[1778183436286,39.77,80185.84,0.0,0.98264,2e-05,2.21113]
[1778183436370,39.77,80182.37,0.0,0.98256,2e-05,2.21919]
[1778183437468,39.77,80182.37,0.0,0.98256,2e-05,2.21919]
[1778183437626,39.77,80182.37,0.0,0.98256,2e-05,2.21919]
[1778183437723,39.77,80182.03,0.0,0.98255,2e-05,2.22041]
[1778183441290,39.77,80181.29,0.0,0.98253,2e-05,2.22252]
[1778183442990,39.77,80181.62,0.0,0.98254,2e-05,2.22222]
[1778183443172,39.77,80181.62,0.0,0.98254,2e-05,2.22222]
[1778183443212,39.77,80181.62,0.0,0.98253,2e-05,2.22244]
[1778183446051,39.78,80185.11,0.0,0.9826,2e-05,2.21523]
[1778183448260,39.78,80184.54,0.0,0.98259,2e-05,2.21675]
[1778183450062,39.78,80184.15,0.0,0.98257,2e-05,2.21809]
[1778183455506,39.78,80185.1,0.0,0.98258,2e-05,2.21709]
[1778183455628,39.78,80185.1,0.0,0.98258,2e-05,2.21709]
[1778183455673,39.78,80185.1,0.0,0.98258,2e-05,2.21709]
[1778183455782,39.78,80185.1,0.0,0.98258,2e-05,2.21709]
[1778183455883,39.78,80184.83,0.0,0.98257,2e-05,2.21816]
[1778183457289,39.78,80185.02,0.0,0.98258,2e-05,2.21773]
[1778183457778,39.78,80185.02,0.0,0.98258,2e-05,2.21773]
[1778183457859,39.79,80184.55,0.0,0.98256,2e-05,2.21925]
[1778183461161,39.79,80198.3,0.0,0.98284,2e-05,2.18904]
[1778183462168,39.79,80210.37,0.0,0.98309,2e-05,2.1625]
[1778183463175,39.79,80211.56,0.0,0.98311,2e-05,2.1602]
[1778183466346,39.79,80212.2,0.0,0.98312,2e-05,2.15944]
[1778183466359,39.79,80212.2,0.0,0.98312,2e-05,2.15944]
[1778183466455,39.79,80212.2,0.0,0.98312,2e-05,2.15944]
[1778183466508,39.79,80212.2,0.0,0.98312,2e-05,2.15944]
[1778183466608,39.8,80211.97,0.0,0.98311,2e-05,2.16027]
[1778183467242,39.8,80211.97,0.0,0.98311,2e-05,2.16027]
[1778183467331,39.8,80211.97,0.0,0.98311,2e-05,2.16027]
[1778183467417,39.8,80209.33,0.0,0.98305,2e-05,2.1664]
[1778183468210,39.8,80203.6,0.0,0.98293,2e-05,2.1794]
[1778183469217,39.8,80198.34,0.0,0.98282,2e-05,2.19139]
[1778183472238,39.8,80194.6,0.0,0.98274,2e-05,2.20046]
[1778183474252,39.8,80182.49,0.0,0.98248,2e-05,2.22815]
[1778183475259,39.8,80175.88,0.0,0.98234,2e-05,2.24332]
[1778183477273,39.81,80173.14,0.0,0.98228,2e-05,2.24984]
[1778183478141,39.81,80173.14,0.0,0.98228,2e-05,2.24984]
[1778183478284,39.81,80173.14,0.0,0.98228,2e-05,2.24984]
[1778183478393,39.81,80173.14,0.0,0.98228,2e-05,2.24984]
[1778183478533,39.81,80173.14,0.0,0.98228,2e-05,2.24984]
[1778183478608,39.81,80172.45,0.0,0.98226,2e-05,2.25155]
[1778183479282,39.81,80172.45,0.0,0.98226,2e-05,2.25155]
[1778183479389,39.81,80172.45,0.0,0.98226,2e-05,2.25155]
[1778183479485,39.81,80172.45,0.0,0.98226,2e-05,2.25172]
[1778183481329,39.81,80171.26,0.0,0.98223,2e-05,2.2546]
[1778183482666,39.81,80169.98,0.0,0.9822,2e-05,2.25791]
[1778183482802,39.81,80169.98,0.0,0.9822,2e-05,2.25791]
[1778183482892,39.81,80168.93,0.0,0.98217,2e-05,2.26106]
[1778183483320,39.81,80172.22,0.0,0.98224,2e-05,2.25354]
[1778183486314,39.81,80173.83,0.0,0.98227,2e-05,2.25043]
[1778183486341,39.82,80176.97,0.0,0.98234,2e-05,2.24345]
[1778183488372,39.82,80175.76,0.0,0.98231,2e-05,2.24639]
[1778183488464,39.82,80175.76,0.0,0.98231,2e-05,2.24639]
[1778183488645,39.82,80175.76,0.0,0.98231,2e-05,2.24639]
[1778183488676,39.82,80174.86,0.0,0.98229,2e-05,2.24862]
[1778183489293,39.82,80174.86,0.0,0.98229,2e-05,2.24862]
[1778183489337,39.82,80174.86,0.0,0.98229,2e-05,2.24862]
[1778183489362,39.82,80176.28,0.0,0.98232,2e-05,2.24557]
[1778183494397,39.82,80175.02,0.0,0.9823,2e-05,2.24656]
[1778183496411,39.82,80167.0,0.0,0.98213,2e-05,2.26525]
[1778183497418,39.82,80177.39,0.0,0.98235,2e-05,2.24169]
[1778183498425,39.82,80179.93,0.0,0.9824,2e-05,2.23611]
[1778183500995,39.82,80180.07,0.0,0.9824,2e-05,2.236]
[1778183501092,39.83,80180.5,0.0,0.98241,2e-05,2.23523]
[1778183501188,39.83,80180.5,0.0,0.98241,2e-05,2.23523]
[1778183501278,39.83,80180.5,0.0,0.98241,2e-05,2.23523]
[1778183501446,39.83,80180.19,0.0,0.9824,2e-05,2.23613]
[1778183502442,39.83,80180.19,0.0,0.9824,2e-05,2.23613]
[1778183502734,39.83,80180.19,0.0,0.9824,2e-05,2.23613]
[1778183502828,39.83,80181.4,0.0,0.98242,2e-05,2.2338]
[1778183503460,39.83,80184.32,0.0,0.98249,2e-05,2.22719]
[1778183506319,39.83,80184.12,0.0,0.98248,2e-05,2.22786]
[1778183507967,39.83,80184.12,0.0,0.98248,2e-05,2.22829]
[1778183507973,39.83,80188.92,0.0,0.98257,2e-05,2.2179]
[1778183509548,39.83,80190.83,0.0,0.98261,2e-05,2.2136]
[1778183511601,39.83,80189.12,0.0,0.98257,2e-05,2.21793]
[1778183511642,39.83,80189.12,0.0,0.98257,2e-05,2.21793]
[1778183511704,39.83,80189.12,0.0,0.98257,2e-05,2.21793]
[1778183511819,39.83,80189.12,0.0,0.98257,2e-05,2.21793]
[1778183511857,39.84,80189.15,0.0,0.98257,2e-05,2.21832]
[1778183512358,39.84,80189.15,0.0,0.98257,2e-05,2.21832]
[1778183512600,39.84,80189.15,0.0,0.98257,2e-05,2.21832]
[1778183513452,39.84,80189.3,0.0,0.98257,2e-05,2.21822]
[1778183513576,39.84,80189.3,0.0,0.98257,2e-05,2.21822]
[1778183513581,39.84,80188.59,0.0,0.98255,2e-05,2.21982]
[1778183520579,39.84,80190.73,0.0,0.98258,2e-05,2.21658]
[1778183521586,39.84,80178.3,0.0,0.98232,2e-05,2.24495]
[1778183522593,39.85,80171.25,0.0,0.98217,2e-05,2.26121]
[1778183523610,39.85,80140.88,0.0,0.98151,2e-05,2.33167]
[1778183524543,39.85,80140.88,0.0,0.98151,2e-05,2.33167]
[1778183525046,39.85,80121.95,0.0,0.98107,2e-05,2.37794]
[1778183525636,39.85,80045.04,0.0,0.97927,2e-05,2.56634]
[1778183526799,39.85,80045.04,0.0,0.97927,2e-05,2.56634]
[1778183526916,39.85,80050.98,0.0,0.97941,2e-05,2.55135]
[1778183527651,39.85,80040.4,0.0,0.97916,2e-05,2.57764]
[1778183529665,39.85,80050.78,0.0,0.97942,2e-05,2.55073]
[1778183531681,39.84,80052.1,0.0,0.97946,2e-05,2.54659]
[1778183532687,39.84,80058.79,0.0,0.97962,2e-05,2.52911]
[1778183533695,39.84,80036.41,0.0,0.97908,2e-05,2.58541]
[1778183534701,39.84,80032.96,0.0,0.979,2e-05,2.59382]
[1778183535708,39.84,80028.57,0.0,0.9789,2e-05,2.60409]
[1778183536530,39.84,80028.57,0.0,0.9789,2e-05,2.60409]
[1778183537729,39.84,80009.03,0.0,0.97842,3e-05,2.65382]
[1778183538736,39.83,80004.71,0.0,0.97832,3e-05,2.66395]
[1778183539743,39.83,80001.66,0.0,0.97825,3e-05,2.67128]
[1778183540750,39.83,80005.64,0.0,0.97835,3e-05,2.66057]
[1778183541757,39.83,80011.85,0.0,0.97851,3e-05,2.64414]
[1778183542764,39.83,80018.29,0.0,0.97867,2e-05,2.62723]
[1778183544778,39.82,80022.67,0.0,0.97879,2e-05,2.61517]
[1778183545785,39.82,80018.43,0.0,0.97869,2e-05,2.62553]
[1778183548806,39.81,80025.26,0.0,0.97888,2e-05,2.60647]
[1778183550820,39.81,80039.97,0.0,0.97925,2e-05,2.56812]
[1778183551830,39.81,80057.87,0.0,0.9797,2e-05,2.52022]
[1778183552834,39.81,80063.44,0.0,0.97984,2e-05,2.50562]
[1778183555855,39.8,80076.23,0.0,0.98016,2e-05,2.47312]
[1778183556862,39.8,80071.67,0.0,0.98005,2e-05,2.48408]
[1778183561899,39.8,80073.48,0.0,0.98011,2e-05,2.47824]
[1778183562906,39.8,80078.71,0.0,0.98023,2e-05,2.46514]
[1778183566934,39.79,80075.38,0.0,0.98016,2e-05,2.47235]
[1778183568948,39.79,80070.91,0.0,0.98006,2e-05,2.48282]
[1778183569955,39.79,80074.41,0.0,0.98015,2e-05,2.47394]
[1778183571367,39.79,80073.77,0.0,0.98013,2e-05,2.47525]
[1778183574993,39.79,80080.65,0.0,0.98031,2e-05,2.45736]
[1778183576000,39.78,80084.02,0.0,0.98039,2e-05,2.4489]
[1778183579243,39.78,80085.3,0.0,0.98042,2e-05,2.44515]
[1778183582045,39.78,80091.49,0.0,0.98057,2e-05,2.4295]
[1778183583052,39.78,80099.47,0.0,0.98076,2e-05,2.41004]
[1778183584063,39.78,80082.85,0.0,0.98037,2e-05,2.45016]
[1778183585074,39.78,80078.34,0.0,0.98027,2e-05,2.46096]
[1778183586079,39.78,80084.69,0.0,0.98042,2e-05,2.44521]
[1778183588094,39.77,80088.09,0.0,0.9805,2e-05,2.43659]
[1778183588269,39.77,80088.09,0.0,0.9805,2e-05,2.43659]
[1778183591842,39.77,80087.48,0.0,0.98049,2e-05,2.43756]
[1778183597161,39.77,80090.48,0.0,0.98057,2e-05,2.4291]
[1778183599175,39.77,80095.94,0.0,0.9807,2e-05,2.41555]
[1778183601189,39.77,80099.83,0.0,0.9808,2e-05,2.40588]
[1778183605217,39.77,80096.48,0.0,0.98072,2e-05,2.41409]
[1778183610253,39.76,80095.78,0.0,0.98071,2e-05,2.41522]
[1778183613270,39.76,80096.76,0.0,0.98075,2e-05,2.40963]
[1778183615290,39.76,80100.29,0.0,0.98084,2e-05,2.40071]
[1778183616251,39.76,80100.29,0.0,0.98084,2e-05,2.40071]
[1778183616389,39.76,80100.29,0.0,0.98084,2e-05,2.40071]
[1778183616427,39.76,80103.57,0.0,0.98091,2e-05,2.39271]
[1778183619373,39.76,80103.69,0.0,0.98092,2e-05,2.39218]
[1778183619544,39.76,80103.69,0.0,0.98092,2e-05,2.39218]
[1778183619578,39.76,80103.66,0.0,0.98092,2e-05,2.39214]
[1778183620250,39.76,80103.66,0.0,0.98092,2e-05,2.39214]
[1778183620327,39.76,80103.66,0.0,0.98092,2e-05,2.39214]
[1778183620422,39.76,80099.77,0.0,0.98083,2e-05,2.40135]
[1778183622163,39.76,80099.77,0.0,0.98083,2e-05,2.40135]
[1778183623271,39.76,80099.85,0.0,0.98084,2e-05,2.40089]
[1778183624653,39.76,80099.93,0.0,0.98084,2e-05,2.40056]
[1778183624896,39.76,80099.93,0.0,0.98084,2e-05,2.40056]
[1778183624991,39.76,80099.93,0.0,0.98084,2e-05,2.40056]
[1778183625088,39.76,80099.93,0.0,0.98084,2e-05,2.4003]
[1778183625789,39.76,80099.93,0.0,0.98084,2e-05,2.4003]
[1778183625886,39.76,80099.93,0.0,0.98084,2e-05,2.4003]
[1778183628276,39.76,80097.38,0.0,0.98079,2e-05,2.40614]
[1778183628740,39.76,80097.38,0.0,0.98079,2e-05,2.40614]
[1778183629054,39.76,80097.38,0.0,0.98079,2e-05,2.40614]
[1778183630003,39.75,80097.3,0.0,0.98079,2e-05,2.40605]
[1778183630123,39.75,80097.3,0.0,0.98079,2e-05,2.40605]
[1778183630191,39.75,80097.3,0.0,0.98079,2e-05,2.40605]
[1778183630176,39.75,80096.57,0.0,0.98077,2e-05,2.40766]
[1778183630308,39.75,80096.57,0.0,0.98077,2e-05,2.40766]
[1778183631299,39.75,80098.01,0.0,0.98081,2e-05,2.4042]
[1778183631339,39.75,80098.01,0.0,0.98081,2e-05,2.4042]
[1778183631403,39.75,80099.62,0.0,0.98084,2e-05,2.40019]
[1778183635432,39.75,80095.45,0.0,0.98075,2e-05,2.40969]
[1778183636445,39.75,80082.83,0.0,0.98046,2e-05,2.4401]
[1778183637750,39.75,80082.83,0.0,0.98046,2e-05,2.4401]
[1778183637762,39.75,80082.83,0.0,0.98046,2e-05,2.4401]
[1778183637851,39.75,80082.09,0.0,0.98045,2e-05,2.44149]
[1778183638274,39.75,80082.09,0.0,0.98045,2e-05,2.44149]
[1778183638965,39.75,80082.09,0.0,0.98045,2e-05,2.44149]
[1778183638979,39.75,80081.9,0.0,0.98045,2e-05,2.44175]
[1778183639613,39.75,80081.9,0.0,0.98045,2e-05,2.44175]
[1778183640083,39.75,80081.9,0.0,0.98045,2e-05,2.44175]
[1778183640122,39.75,80081.9,0.0,0.98045,2e-05,2.44175]
[1778183640220,39.75,80081.86,0.0,0.98045,2e-05,2.44165]
[1778183641202,39.75,80081.86,0.0,0.98045,2e-05,2.44165]
[1778183641239,39.75,80081.86,0.0,0.98045,2e-05,2.44165]
[1778183642483,39.75,80085.98,0.0,0.98055,2e-05,2.43124]
[1778183643490,39.74,80090.04,0.0,0.98064,2e-05,2.42122]
[1778183644497,39.74,80086.99,0.0,0.98057,2e-05,2.42844]
[1778183645750,39.74,80086.99,0.0,0.98057,2e-05,2.42844]
[1778183645761,39.74,80086.99,0.0,0.98057,2e-05,2.42844]
[1778183645851,39.74,80087.11,0.0,0.98058,2e-05,2.42781]
[1778183646378,39.74,80087.11,0.0,0.98058,2e-05,2.42781]
[1778183646688,39.74,80087.11,0.0,0.98058,2e-05,2.42781]
[1778183646725,39.74,80086.79,0.0,0.98057,2e-05,2.42859]
[1778183647788,39.74,80086.79,0.0,0.98057,2e-05,2.42859]
[1778183647911,39.74,80086.79,0.0,0.98057,2e-05,2.42859]
[1778183648011,39.74,80087.77,0.0,0.9806,2e-05,2.42592]
[1778183648267,39.74,80087.77,0.0,0.9806,2e-05,2.42592]
[1778183648371,39.74,80087.77,0.0,0.9806,2e-05,2.42592]
[1778183653312,39.74,80087.15,0.0,0.98059,2e-05,2.42692]
[1778183654835,39.74,80084.76,0.0,0.98053,2e-05,2.43256]
[1778183654875,39.74,80073.86,0.0,0.98028,2e-05,2.45875]
[1778183656205,39.74,80073.86,0.0,0.98028,2e-05,2.45875]
[1778183656215,39.74,80069.95,0.0,0.9802,2e-05,2.46811]
[1778183656600,39.74,80069.95,0.0,0.9802,2e-05,2.46811]
[1778183657279,39.74,80068.87,0.0,0.98017,2e-05,2.47076]
[1778183657306,39.74,80068.87,0.0,0.98017,2e-05,2.47076]
[1778183657429,39.74,80068.87,0.0,0.98017,2e-05,2.47076]
[1778183657695,39.74,80068.87,0.0,0.98017,2e-05,2.47076]
[1778183657752,39.74,80068.87,0.0,0.98017,2e-05,2.47076]
[1778183658274,39.74,80068.87,0.0,0.98017,2e-05,2.47076]
[1778183657796,39.74,80068.84,0.0,0.98017,2e-05,2.47035]
[1778183658857,39.74,80068.84,0.0,0.98017,2e-05,2.47035]
[1778183659916,39.73,80067.45,0.0,0.98014,2e-05,2.47352]
[1778183660211,39.73,80067.45,0.0,0.98014,2e-05,2.47352]
[1778183660245,39.73,80068.69,0.0,0.98017,2e-05,2.47024]
[1778183660623,39.73,80071.71,0.0,0.98025,2e-05,2.46282]
[1778183661630,39.73,80075.49,0.0,0.98034,2e-05,2.45334]
[1778183664273,39.73,80077.79,0.0,0.98039,2e-05,2.44751]
[1778183664419,39.73,80077.76,0.0,0.98039,2e-05,2.4476]
[1778183664651,39.73,80077.94,0.0,0.9804,2e-05,2.44719]
[1778183665402,39.73,80077.94,0.0,0.9804,2e-05,2.44719]
[1778183665677,39.73,80077.94,0.0,0.9804,2e-05,2.44719]
[1778183665777,39.73,80078.31,0.0,0.9804,2e-05,2.44631]
[1778183666378,39.73,80078.31,0.0,0.9804,2e-05,2.44631]
[1778183667507,39.73,80078.95,0.0,0.98042,2e-05,2.44478]
[1778183667639,39.73,80078.95,0.0,0.98042,2e-05,2.44478]
[1778183667661,39.73,80078.95,0.0,0.98042,2e-05,2.44478]
[1778183667770,39.73,80078.95,0.0,0.98042,2e-05,2.44478]
[1778183667809,39.73,80077.88,0.0,0.9804,2e-05,2.44698]
[1778183668713,39.73,80077.88,0.0,0.9804,2e-05,2.44698]
[1778183668753,39.73,80077.88,0.0,0.9804,2e-05,2.44698]
[1778183669687,39.73,80081.23,0.0,0.98048,2e-05,2.4386]
[1778183671645,39.73,80082.67,0.0,0.98051,2e-05,2.43489]
[1778183671823,39.73,80082.67,0.0,0.98051,2e-05,2.43489]
[1778183671836,39.73,80082.18,0.0,0.98053,2e-05,2.43277]
[1778183673121,39.73,80082.18,0.0,0.98053,2e-05,2.43277]
[1778183673144,39.73,80082.18,0.0,0.98053,2e-05,2.43277]
[1778183673146,39.73,80081.87,0.0,0.98052,2e-05,2.43334]
[1778183676735,39.72,80074.3,0.0,0.98035,2e-05,2.45121]
[1778183677742,39.72,80070.77,0.0,0.98027,2e-05,2.45966]
[1778183679756,39.72,80067.8,0.0,0.9802,2e-05,2.46648]
[1778183680763,39.72,80057.62,0.0,0.97997,2e-05,2.49133]
[1778183682146,39.72,80057.62,0.0,0.97997,2e-05,2.49133]
[1778183682155,39.72,80057.62,0.0,0.97997,2e-05,2.49133]
[1778183682203,39.72,80055.32,0.0,0.97992,2e-05,2.49647]
[1778183683010,39.72,80055.32,0.0,0.97992,2e-05,2.49647]
[1778183683028,39.72,80055.32,0.0,0.97992,2e-05,2.49647]
[1778183683278,39.72,80055.32,0.0,0.97992,2e-05,2.49647]
[1778183683111,39.72,80050.53,0.0,0.97981,2e-05,2.50807]
[1778183684108,39.72,80050.53,0.0,0.97981,2e-05,2.50807]
[1778183684163,39.72,80048.72,0.0,0.97977,2e-05,2.51225]
[1778183685114,39.72,80048.72,0.0,0.97977,2e-05,2.51225]
[1778183690833,39.71,80057.02,0.0,0.97998,2e-05,2.48967]
[1778183691840,39.71,80055.39,0.0,0.97995,2e-05,2.4931]
[1778183692492,39.71,80055.39,0.0,0.97995,2e-05,2.4931]
[1778183692713,39.71,80055.39,0.0,0.97995,2e-05,2.4931]
[1778183692847,39.71,80055.53,0.0,0.97996,2e-05,2.49246]
[1778183694025,39.71,80055.53,0.0,0.97996,2e-05,2.49246]
[1778183694100,39.71,80055.53,0.0,0.97996,2e-05,2.49246]
[1778183694105,39.7,80056.93,0.0,0.97999,2e-05,2.4887]
[1778183694764,39.7,80056.93,0.0,0.97999,2e-05,2.4887]
[1778183694868,39.7,80056.93,0.0,0.97999,2e-05,2.4887]
[1778183696240,39.7,80056.38,0.0,0.97998,2e-05,2.48977]
[1778183696263,39.7,80056.38,0.0,0.97998,2e-05,2.48977]
[1778183698889,39.7,80060.78,0.0,0.9801,2e-05,2.47776]
[1778183700179,39.7,80060.78,0.0,0.9801,2e-05,2.47776]
[1778183700229,39.7,80060.78,0.0,0.9801,2e-05,2.47776]
[1778183700212,39.7,80060.91,0.0,0.9801,2e-05,2.47718]
[1778183700903,39.7,80055.0,0.0,0.97996,2e-05,2.49152]
[1778183701744,39.7,80055.0,0.0,0.97996,2e-05,2.49152]
[1778183701854,39.7,80055.0,0.0,0.97996,2e-05,2.49152]
[1778183701911,39.7,80060.12,0.0,0.98009,2e-05,2.47857]
[1778183702918,39.69,80063.63,0.0,0.98017,2e-05,2.46965]
[1778183703926,39.69,80071.95,0.0,0.98037,2e-05,2.449]
[1778183705164,39.69,80071.95,0.0,0.98037,2e-05,2.449]
[1778183705265,39.69,80079.84,0.0,0.98056,2e-05,2.42956]
[1778183705395,39.69,80079.84,0.0,0.98056,2e-05,2.42956]
[1778183706156,39.69,80079.84,0.0,0.98056,2e-05,2.42956]
[1778183706220,39.69,80080.38,0.0,0.98057,2e-05,2.42806]
[1778183706638,39.69,80080.38,0.0,0.98057,2e-05,2.42806]
[1778183706759,39.69,80080.38,0.0,0.98057,2e-05,2.42806]
[1778183706897,39.69,80080.38,0.0,0.98057,2e-05,2.42806]
[1778183707261,39.69,80080.38,0.0,0.98057,2e-05,2.42806]
[1778183707296,39.69,80080.38,0.0,0.98057,2e-05,2.42806]
[1778183707953,39.69,80080.51,0.0,0.98058,2e-05,2.42742]
[1778183708331,39.69,80080.51,0.0,0.98058,2e-05,2.42742]
[1778183708464,39.69,80080.51,0.0,0.98058,2e-05,2.42742]
[1778183713253,39.69,80081.5,0.0,0.98061,2e-05,2.42443]
[1778183713392,39.69,80081.4,0.0,0.9806,2e-05,2.42449]
[1778183713996,39.69,80081.33,0.0,0.9806,2e-05,2.42448]
[1778183714935,39.69,80081.33,0.0,0.9806,2e-05,2.42448]
[1778183714951,39.69,80081.33,0.0,0.9806,2e-05,2.42448]
[1778183715008,39.69,80082.2,0.0,0.98063,2e-05,2.42218]
[1778183716080,39.69,80082.2,0.0,0.98063,2e-05,2.42218]
[1778183716162,39.69,80082.2,0.0,0.98063,2e-05,2.42218]
[1778183716429,39.69,80082.1,0.0,0.98063,2e-05,2.42224]
[1778183717199,39.69,80082.1,0.0,0.98063,2e-05,2.42224]
[1778183717298,39.68,80081.07,0.0,0.9806,2e-05,2.42456]
[1778183718029,39.68,80088.28,0.0,0.98077,2e-05,2.40693]
[1778183719997,39.68,80088.08,0.0,0.98077,2e-05,2.40726]
[1778183720043,39.68,80084.9,0.0,0.9807,2e-05,2.41478]
[1778183721321,39.68,80084.9,0.0,0.9807,2e-05,2.41478]
[1778183721340,39.68,80083.17,0.0,0.98066,2e-05,2.4188]
[1778183722057,39.68,80083.39,0.0,0.98067,2e-05,2.41809]
[1778183722674,39.68,80083.39,0.0,0.98067,2e-05,2.41809]
[1778183722768,39.68,80083.39,0.0,0.98067,2e-05,2.41809]
[1778183723064,39.68,80080.47,0.0,0.9806,2e-05,2.42523]
[1778183724482,39.68,80079.93,0.0,0.98058,2e-05,2.42658]
[1778183724523,39.68,80079.93,0.0,0.98058,2e-05,2.42658]
[1778183725967,39.68,80079.89,0.0,0.98058,2e-05,2.42672]
[1778183726026,39.68,80079.89,0.0,0.98058,2e-05,2.42672]
[1778183726146,39.68,80079.89,0.0,0.98058,2e-05,2.42672]
[1778183726228,39.68,80072.7,0.0,0.98042,2e-05,2.44426]
[1778183726953,39.68,80072.7,0.0,0.98042,2e-05,2.44426]
[1778183727077,39.68,80072.7,0.0,0.98042,2e-05,2.44426]
[1778183727085,39.68,80072.7,0.0,0.98042,2e-05,2.44426]
[1778183727189,39.68,80072.7,0.0,0.98042,2e-05,2.44426]
[1778183727290,39.68,80069.17,0.0,0.98033,2e-05,2.4529]
[1778183728159,39.68,80069.17,0.0,0.98033,2e-05,2.4529]
[1778183728298,39.68,80069.17,0.0,0.98033,2e-05,2.4529]
[1778183728303,39.68,80071.09,0.0,0.98038,2e-05,2.44796]
[1778183733134,39.68,80074.59,0.0,0.9805,2e-05,2.43535]
[1778183733604,39.68,80074.59,0.0,0.9805,2e-05,2.43535]
[1778183733674,39.68,80074.59,0.0,0.9805,2e-05,2.43535]
[1778183734141,39.68,80074.79,0.0,0.9805,2e-05,2.43465]
[1778183734628,39.68,80074.79,0.0,0.9805,2e-05,2.43465]
[1778183734703,39.68,80074.79,0.0,0.9805,2e-05,2.43465]
[1778183734786,39.68,80074.79,0.0,0.9805,2e-05,2.43465]
[1778183735004,39.68,80074.79,0.0,0.9805,2e-05,2.43465]
[1778183735148,39.68,80074.76,0.0,0.9805,2e-05,2.43451]
[1778183735895,39.68,80074.76,0.0,0.9805,2e-05,2.43451]
[1778183736073,39.68,80074.76,0.0,0.9805,2e-05,2.43451]
[1778183736155,39.67,80077.84,0.0,0.98058,2e-05,2.42681]
[1778183736498,39.67,80077.84,0.0,0.98058,2e-05,2.42681]
[1778183737162,39.67,80083.06,0.0,0.9807,2e-05,2.41396]
[1778183737485,39.67,80083.06,0.0,0.9807,2e-05,2.41396]
[1778183738088,39.67,80083.06,0.0,0.9807,2e-05,2.41396]
[1778183738181,39.67,80083.06,0.0,0.9807,2e-05,2.41396]
[1778183738185,39.67,80085.18,0.0,0.98075,2e-05,2.40866]
[1778183741427,39.67,80084.24,0.0,0.98073,2e-05,2.41043]
[1778183742541,39.67,80084.24,0.0,0.98073,2e-05,2.41043]
[1778183744712,39.67,80085.99,0.0,0.98078,2e-05,2.40569]
[1778183745220,39.67,80086.16,0.0,0.98078,2e-05,2.40511]
[1778183745824,39.67,80086.16,0.0,0.98078,2e-05,2.40511]
[1778183745880,39.67,80086.16,0.0,0.98078,2e-05,2.40511]
[1778183746226,39.67,80087.73,0.0,0.98082,2e-05,2.40115]
[1778183749158,39.67,80088.43,0.0,0.98084,2e-05,2.39915]
[1778183750162,39.67,80088.06,0.0,0.98083,2e-05,2.39988]
[1778183750253,39.67,80085.55,0.0,0.98078,2e-05,2.40578]
[1778183750419,39.67,80085.55,0.0,0.98078,2e-05,2.40578]
[1778183751333,39.67,80085.55,0.0,0.98078,2e-05,2.40578]
[1778183751447,39.66,80085.19,0.0,0.98077,2e-05,2.40648]
[1778183752267,39.66,80085.84,0.0,0.98079,2e-05,2.40475]
[1778183752396,39.66,80085.84,0.0,0.98079,2e-05,2.40475]
[1778183753274,39.66,80085.8,0.0,0.98079,2e-05,2.40468]
[1778183756296,39.66,80090.32,0.0,0.9809,2e-05,2.39331]
[1778183756468,39.66,80090.32,0.0,0.9809,2e-05,2.39331]
[1778183756827,39.66,80090.32,0.0,0.9809,2e-05,2.39331]
[1778183757303,39.66,80092.65,0.0,0.98095,2e-05,2.38758]
[1778183758389,39.66,80093.52,0.0,0.98097,2e-05,2.38536]
[1778183758455,39.66,80093.52,0.0,0.98097,2e-05,2.38536]
[1778183759052,39.66,80093.52,0.0,0.98097,2e-05,2.38536]
[1778183760108,39.66,80093.42,0.0,0.98097,2e-05,2.38547]
[1778183760243,39.66,80093.42,0.0,0.98097,2e-05,2.38547]
[1778183765360,39.66,80093.14,0.0,0.98097,2e-05,2.38535]
[1778183766458,39.66,80093.19,0.0,0.98097,2e-05,2.38509]
[1778183767837,39.66,80093.19,0.0,0.98097,2e-05,2.38509]
[1778183768317,39.66,80093.19,0.0,0.98097,2e-05,2.38509]
[1778183767909,39.66,80093.19,0.0,0.98098,2e-05,2.38486]
[1778183770395,39.65,80089.22,0.0,0.98089,2e-05,2.39418]
[1778183773937,39.65,80090.22,0.0,0.98091,2e-05,2.39166]
[1778183774002,39.65,80090.22,0.0,0.98091,2e-05,2.39166]
[1778183775511,39.65,80089.24,0.0,0.98089,2e-05,2.39359]
[1778183775530,39.65,80089.24,0.0,0.98089,2e-05,2.39359]
[1778183776446,39.65,80089.21,0.0,0.98089,2e-05,2.3935]
[1778183777389,39.65,80089.21,0.0,0.98089,2e-05,2.3935]
[1778183777450,39.65,80088.86,0.0,0.98089,2e-05,2.39419]
[1778183777715,39.65,80088.86,0.0,0.98089,2e-05,2.39419]
[1778183777878,39.65,80088.86,0.0,0.98089,2e-05,2.39419]
[1778183777962,39.65,80089.0,0.0,0.98089,2e-05,2.39353]
[1778183778803,39.65,80089.0,0.0,0.98089,2e-05,2.39353]
[1778183778883,39.65,80089.0,0.0,0.98089,2e-05,2.39353]
[1778183778904,39.65,80088.61,0.0,0.98089,2e-05,2.39431]
[1778183779458,39.65,80083.61,0.0,0.98077,2e-05,2.40636]
[1778183781446,39.65,80084.23,0.0,0.98079,2e-05,2.40469]
[1778183783219,39.65,80085.29,0.0,0.98081,2e-05,2.40195]
[1778183783362,39.65,80085.29,0.0,0.98081,2e-05,2.40195]
[1778183783318,39.65,80085.32,0.0,0.98081,2e-05,2.40176]
[1778183784981,39.65,80085.32,0.0,0.98081,2e-05,2.40176]
[1778183785089,39.65,80085.32,0.0,0.98081,2e-05,2.40176]
[1778183786532,39.65,80085.27,0.0,0.98081,2e-05,2.40199]
[1778183786593,39.65,80085.27,0.0,0.98081,2e-05,2.40199]
[1778183790392,39.65,80086.96,0.0,0.98085,2e-05,2.39786]
[1778183790625,39.65,80086.71,0.0,0.98085,2e-05,2.3983]
[1778183790662,39.65,80086.66,0.0,0.98085,2e-05,2.39826]
[1778183791486,39.65,80086.66,0.0,0.98085,2e-05,2.39826]
[1778183792035,39.65,80086.66,0.0,0.98085,2e-05,2.39826]
[1778183792079,39.65,80086.72,0.0,0.98087,2e-05,2.39488]
[1778183793001,39.65,80086.72,0.0,0.98087,2e-05,2.39488]
[1778183793077,39.65,80086.72,0.0,0.98087,2e-05,2.39488]
[1778183793148,39.65,80086.72,0.0,0.98087,2e-05,2.39488]
[1778183793201,39.65,80086.72,0.0,0.98087,2e-05,2.39488]
[1778183793253,39.64,80087.67,0.0,0.9809,2e-05,2.39244]
[1778183794269,39.64,80087.67,0.0,0.9809,2e-05,2.39244]
[1778183794392,39.64,80087.67,0.0,0.9809,2e-05,2.39244]
[1778183794563,39.64,80092.35,0.0,0.98101,2e-05,2.38105]
[1778183796577,39.64,80098.86,0.0,0.98116,2e-05,2.36523]
[1778183801236,39.64,80099.11,0.0,0.98116,2e-05,2.36431]
[1778183801322,39.64,80099.11,0.0,0.98116,2e-05,2.36431]
[1778183801477,39.64,80099.62,0.0,0.98118,2e-05,2.36288]
[1778183801956,39.64,80099.62,0.0,0.98118,2e-05,2.36288]
[1778183802858,39.64,80099.44,0.0,0.98117,2e-05,2.3632]
[1778183802925,39.64,80099.44,0.0,0.98117,2e-05,2.3632]
[1778183803021,39.64,80099.38,0.0,0.98117,2e-05,2.36324]
[1778183804177,39.64,80099.38,0.0,0.98117,2e-05,2.36324]
[1778183804264,39.64,80099.49,0.0,0.98118,2e-05,2.36287]
[1778183804431,39.64,80099.49,0.0,0.98118,2e-05,2.36287]
[1778183806476,39.64,80099.45,0.0,0.98118,2e-05,2.36285]
[1778183807456,39.64,80099.49,0.0,0.98118,2e-05,2.36265]
[1778183807483,39.64,80099.49,0.0,0.98118,2e-05,2.36265]
[1778183807659,39.64,80095.46,0.0,0.98109,2e-05,2.37215]
[1778183809705,39.64,80095.17,0.0,0.98108,2e-05,2.37272]
[1778183810758,39.64,80095.11,0.0,0.98108,2e-05,2.37274]
[1778183810865,39.64,80095.11,0.0,0.98108,2e-05,2.37274]
[1778183811475,39.64,80094.62,0.0,0.98108,2e-05,2.37365]
[1778183812854,39.64,80094.37,0.0,0.98107,2e-05,2.37425]
[1778183812897,39.64,80094.37,0.0,0.98107,2e-05,2.37425]
[1778183812979,39.64,80093.21,0.0,0.98105,2e-05,2.37676]
[1778183814049,39.64,80093.21,0.0,0.98105,2e-05,2.37676]
[1778183814149,39.63,80094.19,0.0,0.98107,2e-05,2.37429]
[1778183814580,39.63,80094.19,0.0,0.98107,2e-05,2.37429]
[1778183817038,39.63,80093.85,0.0,0.98106,2e-05,2.37497]
[1778183818664,39.63,80093.97,0.0,0.98107,2e-05,2.37441]
[1778183819085,39.63,80093.97,0.0,0.98107,2e-05,2.37441]
[1778183819559,39.63,80092.32,0.0,0.98103,2e-05,2.37809]
[1778183819721,39.63,80092.32,0.0,0.98103,2e-05,2.37809]
[1778183819850,39.63,80092.32,0.0,0.98103,2e-05,2.37809]
[1778183819936,39.63,80091.73,0.0,0.98102,2e-05,2.3795]
[1778183820671,39.63,80091.73,0.0,0.98102,2e-05,2.3795]
[1778183820715,39.63,80091.73,0.0,0.98102,2e-05,2.3795]
[1778183820764,39.63,80091.14,0.0,0.98101,2e-05,2.38078]
[1778183823785,39.63,80096.44,0.0,0.98113,2e-05,2.3677]
[1778183824781,39.63,80096.44,0.0,0.98113,2e-05,2.3677]
[1778183824792,39.63,80096.44,0.0,0.98113,2e-05,2.3677]
[1778183824881,39.63,80102.81,0.0,0.98128,2e-05,2.35241]
[1778183826039,39.63,80102.81,0.0,0.98128,2e-05,2.35241]
[1778183826187,39.63,80102.81,0.0,0.98128,2e-05,2.35241]
[1778183826203,39.63,80102.81,0.0,0.98128,2e-05,2.35241]
[1778183826311,39.63,80102.81,0.0,0.98128,2e-05,2.35241]
[1778183826384,39.63,80103.64,0.0,0.9813,2e-05,2.35027]
[1778183827279,39.63,80103.64,0.0,0.9813,2e-05,2.35027]
[1778183827380,39.63,80102.6,0.0,0.98127,2e-05,2.35266]
[1778183827596,39.63,80102.6,0.0,0.98127,2e-05,2.35266]
[1778183831475,39.63,80103.03,0.0,0.98129,2e-05,2.35149]
[1778183832847,39.63,80103.88,0.0,0.9813,2e-05,2.34943]
[1778183832848,39.63,80107.29,0.0,0.98138,2e-05,2.34131]
[1778183834715,39.63,80107.22,0.0,0.98138,2e-05,2.34141]
[1778183836485,39.63,80104.8,0.0,0.98133,2e-05,2.34704]
[1778183841911,39.63,80105.82,0.0,0.98135,2e-05,2.34432]
[1778183846512,39.63,80105.97,0.0,0.98135,2e-05,2.3447]
[1778183847953,39.63,80125.32,0.0,0.98178,2e-05,2.29936]
[1778183849967,39.63,80117.67,0.0,0.98161,2e-05,2.31727]
[1778183851981,39.63,80115.6,0.0,0.98158,2e-05,2.31934]
[1778183852868,39.63,80115.6,0.0,0.98158,2e-05,2.31934]
[1778183853024,39.63,80115.6,0.0,0.98158,2e-05,2.31934]
[1778183853281,39.63,80115.6,0.0,0.98158,2e-05,2.31934]
[1778183853702,39.63,80115.63,0.0,0.98158,2e-05,2.31928]
[1778183854053,39.63,80115.63,0.0,0.98158,2e-05,2.31928]
[1778183854231,39.63,80116.16,0.0,0.9816,2e-05,2.31804]
[1778183854797,39.63,80116.16,0.0,0.9816,2e-05,2.31804]
[1778183855011,39.63,80116.16,0.0,0.9816,2e-05,2.31804]
[1778183855104,39.63,80116.28,0.0,0.9816,2e-05,2.31776]
[1778183861044,39.63,80115.42,0.0,0.98158,2e-05,2.31983]
[1778183862659,39.63,80115.26,0.0,0.98158,2e-05,2.32021]
[1778183862788,39.63,80115.26,0.0,0.98158,2e-05,2.32021]
[1778183863424,39.63,80115.26,0.0,0.98158,2e-05,2.32021]
[1778183863433,39.63,80115.26,0.0,0.98158,2e-05,2.32021]
[1778183863595,39.63,80115.46,0.0,0.98158,2e-05,2.31974]
[1778183863694,39.63,80115.46,0.0,0.98158,2e-05,2.31974]
[1778183864065,39.63,80115.71,0.0,0.98159,2e-05,2.31915]
[1778183864699,39.63,80115.71,0.0,0.98159,2e-05,2.31915]
[1778183864781,39.63,80115.71,0.0,0.98159,2e-05,2.31915]
[1778183865072,39.63,80116.86,0.0,0.98161,2e-05,2.31645]
[1778183870107,39.63,80116.31,0.0,0.9816,2e-05,2.31776]
[1778183871534,39.63,80116.31,0.0,0.9816,2e-05,2.31776]
[1778183872408,39.63,80116.31,0.0,0.9816,2e-05,2.31776]
[1778183872491,39.63,80116.31,0.0,0.9816,2e-05,2.31776]
[1778183872458,39.63,80114.89,0.0,0.98157,2e-05,2.3211]
[1778183877030,39.63,80113.08,0.0,0.98153,2e-05,2.32532]
[1778183877145,39.63,80113.08,0.0,0.98153,2e-05,2.32532]
[1778183877310,39.63,80113.08,0.0,0.98153,2e-05,2.32532]
[1778183877403,39.63,80113.52,0.0,0.98154,2e-05,2.32427]
[1778183877987,39.63,80113.52,0.0,0.98154,2e-05,2.32427]
[1778183878102,39.63,80113.52,0.0,0.98154,2e-05,2.32427]
[1778183878163,39.63,80115.65,0.0,0.98158,2e-05,2.31925]
[1778183883204,39.63,80111.27,0.0,0.98149,2e-05,2.32956]
[1778183883743,39.63,80111.27,0.0,0.98149,2e-05,2.32956]
[1778183883818,39.63,80111.27,0.0,0.98149,2e-05,2.32956]
[1778183884063,39.63,80111.27,0.0,0.98149,2e-05,2.32956]
[1778183884153,39.63,80111.27,0.0,0.98149,2e-05,2.32956]
[1778183884205,39.63,80109.68,0.0,0.98145,2e-05,2.33329]
[1778183884554,39.63,80109.68,0.0,0.98145,2e-05,2.33329]
[1778183885659,39.63,80110.71,0.0,0.98148,2e-05,2.33083]
[1778183885761,39.63,80110.71,0.0,0.98148,2e-05,2.33083]
[1778183886219,39.63,80106.95,0.0,0.98139,2e-05,2.33968]
[1778183887226,39.63,80101.5,0.0,0.98127,2e-05,2.35256]
[1778183888233,39.63,80097.6,0.0,0.98118,2e-05,2.36181]
[1778183893262,39.63,80099.91,0.0,0.98124,2e-05,2.35619]
[1778183893276,39.63,80099.91,0.0,0.98124,2e-05,2.35619]
[1778183893595,39.63,80099.91,0.0,0.98124,2e-05,2.3561]
[1778183893883,39.63,80099.91,0.0,0.98124,2e-05,2.3561]
[1778183894419,39.63,80099.91,0.0,0.98124,2e-05,2.3561]
[1778183894487,39.63,80099.91,0.0,0.98124,2e-05,2.3561]
[1778183894275,39.63,80101.15,0.0,0.98126,2e-05,2.35308]
[1778183895282,39.63,80101.33,0.0,0.98127,2e-05,2.3526]
[1778183896534,39.63,80099.81,0.0,0.98124,2e-05,2.35615]
[1778183897729,39.63,80101.42,0.0,0.98127,2e-05,2.35226]
[1778183897922,39.63,80101.42,0.0,0.98127,2e-05,2.35226]
[1778183898304,39.63,80101.91,0.0,0.98128,2e-05,2.35104]
[1778183902896,39.63,80099.77,0.0,0.98124,2e-05,2.35612]
[1778183903340,39.63,80099.77,0.0,0.98124,2e-05,2.35612]
[1778183904347,39.63,80100.51,0.0,0.98125,2e-05,2.35453]
[1778183904501,39.63,80100.51,0.0,0.98125,2e-05,2.35453]
[1778183910389,39.63,80100.26,0.0,0.98124,2e-05,2.35559]
[1778183911396,39.63,80097.68,0.0,0.98121,2e-05,2.35879]
[1778183912403,39.63,80093.34,0.0,0.98111,2e-05,2.36907]
[1778183912690,39.63,80093.34,0.0,0.98111,2e-05,2.36907]
[1778183912869,39.63,80093.34,0.0,0.98111,2e-05,2.36907]
[1778183914239,39.63,80093.84,0.0,0.98112,2e-05,2.3678]
[1778183914319,39.63,80093.84,0.0,0.98112,2e-05,2.3678]
[1778183914417,39.63,80081.16,0.0,0.98083,2e-05,2.39813]
[1778183915425,39.63,80079.55,0.0,0.9808,2e-05,2.40188]
[1778183915683,39.63,80079.55,0.0,0.9808,2e-05,2.40188]
[1778183915833,39.63,80079.55,0.0,0.9808,2e-05,2.40188]
[1778183916427,39.63,80079.55,0.0,0.9808,2e-05,2.40188]
[1778183916525,39.63,80079.55,0.0,0.9808,2e-05,2.40188]
[1778183916528,39.63,80079.48,0.0,0.9808,2e-05,2.40191]
[1778183916575,39.63,80079.48,0.0,0.9808,2e-05,2.40191]
[1778183917567,39.63,80079.75,0.0,0.9808,2e-05,2.40112]
[1778183918445,39.63,80079.32,0.0,0.98079,2e-05,2.40202]
[1778183920693,39.62,80079.88,0.0,0.98081,2e-05,2.40038]
[1778183923072,39.62,80084.13,0.0,0.98091,2e-05,2.38988]
[1778183923145,39.62,80084.13,0.0,0.98091,2e-05,2.38988]
[1778183924182,39.62,80084.7,0.0,0.98092,2e-05,2.38838]
[1778183924189,39.62,80084.7,0.0,0.98092,2e-05,2.38838]
[1778183924340,39.62,80084.7,0.0,0.98092,2e-05,2.38838]
[1778183924487,39.62,80084.74,0.0,0.98093,2e-05,2.38817]
[1778183925278,39.62,80084.74,0.0,0.98093,2e-05,2.38817]
[1778183925422,39.62,80084.74,0.0,0.98093,2e-05,2.38817]
[1778183925494,39.62,80085.34,0.0,0.98094,2e-05,2.38661]
[1778183926534,39.62,80085.34,0.0,0.98094,2e-05,2.38661]
[1778183929522,39.62,80086.81,0.0,0.98098,2e-05,2.38267]
[1778183931531,39.62,80086.69,0.0,0.98098,2e-05,2.38286]
[1778183932030,39.62,80084.36,0.0,0.98092,2e-05,2.38836]
[1778183932651,39.62,80082.46,0.0,0.98088,2e-05,2.39283]
[1778183932707,39.62,80082.46,0.0,0.98088,2e-05,2.39283]
[1778183932979,39.62,80082.46,0.0,0.98088,2e-05,2.39283]
[1778183933237,39.62,80082.46,0.0,0.98088,2e-05,2.39283]
[1778183933338,39.62,80082.46,0.0,0.98088,2e-05,2.39272]
[1778183934063,39.62,80082.46,0.0,0.98088,2e-05,2.39272]
[1778183934129,39.62,80082.46,0.0,0.98088,2e-05,2.39272]
[1778183934208,39.62,80083.41,0.0,0.98091,2e-05,2.39033]
[1778183938345,39.62,80083.7,0.0,0.98091,2e-05,2.38941]
[1778183938853,39.62,80083.68,0.0,0.98092,2e-05,2.38924]
[1778183939601,39.62,80086.2,0.0,0.98097,2e-05,2.38319]
[1778183939697,39.62,80089.63,0.0,0.98105,2e-05,2.37487]
[1778183940600,39.62,80096.39,0.0,0.98121,2e-05,2.35865]
[1778183941618,39.62,80096.39,0.0,0.98121,2e-05,2.35865]
[1778183941744,39.62,80096.39,0.0,0.98121,2e-05,2.35865]
[1778183941800,39.62,80096.43,0.0,0.98121,2e-05,2.3585]
[1778183942895,39.62,80096.43,0.0,0.98121,2e-05,2.3585]
[1778183943551,39.62,80096.43,0.0,0.98121,2e-05,2.3585]
[1778183942972,39.62,80096.51,0.0,0.98121,2e-05,2.35826]
[1778183943622,39.62,80087.42,0.0,0.981,2e-05,2.37993]
[1778183944628,39.62,80085.31,0.0,0.98096,2e-05,2.38491]
[1778183948729,39.61,80084.2,0.0,0.98093,2e-05,2.38727]
[1778183948818,39.61,80079.16,0.0,0.98082,2e-05,2.39934]
[1778183950292,39.61,80079.16,0.0,0.98082,2e-05,2.39934]
[1778183950432,39.61,80079.16,0.0,0.98082,2e-05,2.39934]
[1778183950534,39.61,80079.76,0.0,0.98084,2e-05,2.39771]
[1778183951702,39.61,80079.58,0.0,0.98083,2e-05,2.39814]
[1778183951786,39.61,80079.58,0.0,0.98083,2e-05,2.39814]
[1778183951885,39.61,80078.65,0.0,0.98081,2e-05,2.40029]
[1778183956561,39.61,80077.09,0.0,0.98078,2e-05,2.40369]
[1778183955705,39.61,80087.19,0.0,0.98101,2e-05,2.37923]
[1778183956655,39.61,80087.19,0.0,0.98101,2e-05,2.37923]
[1778183956712,39.61,80088.56,0.0,0.98104,2e-05,2.37585]
[1778183958280,39.61,80088.56,0.0,0.98104,2e-05,2.37585]
[1778183958430,39.61,80088.56,0.0,0.98104,2e-05,2.37585]
[1778183958524,39.61,80089.03,0.0,0.98106,2e-05,2.37453]
[1778183959734,39.61,80092.23,0.0,0.98113,2e-05,2.36679]
[1778183961535,39.61,80092.23,0.0,0.98113,2e-05,2.36679]
[1778183960741,39.61,80096.37,0.0,0.98122,2e-05,2.35684]
[1778183962108,39.61,80096.37,0.0,0.98122,2e-05,2.35684]
[1778183962275,39.61,80097.39,0.0,0.98125,2e-05,2.35429]
[1778183962755,39.61,80107.98,0.0,0.98148,2e-05,2.32921]
[1778183963825,39.61,80107.98,0.0,0.98148,2e-05,2.32921]
[1778183964098,39.61,80107.98,0.0,0.98148,2e-05,2.32921]
[1778183964159,39.61,80112.74,0.0,0.98159,2e-05,2.31844]
[1778183968269,39.61,80112.86,0.0,0.98158,2e-05,2.31863]
[1778183968355,39.61,80112.86,0.0,0.98158,2e-05,2.31863]
[1778183969236,39.61,80114.91,0.0,0.98163,2e-05,2.31406]
[1778183969344,39.61,80115.43,0.0,0.98164,2e-05,2.31286]
[1778183970379,39.61,80115.43,0.0,0.98164,2e-05,2.31286]
[1778183970423,39.61,80115.43,0.0,0.98164,2e-05,2.31286]
[1778183970445,39.61,80114.89,0.0,0.98163,2e-05,2.31414]
[1778183973360,39.61,80116.73,0.0,0.98169,2e-05,2.30701]
[1778183974808,39.61,80117.36,0.0,0.9817,2e-05,2.30559]
[1778183975186,39.61,80117.36,0.0,0.9817,2e-05,2.30559]
[1778183975846,39.61,80119.85,0.0,0.98176,2e-05,2.29982]
[1778183977719,39.61,80120.48,0.0,0.98177,2e-05,2.29839]
[1778183977864,39.61,80120.48,0.0,0.98177,2e-05,2.29839]
[1778183977902,39.61,80120.52,0.0,0.98177,2e-05,2.29834]
[1778183979233,39.61,80120.52,0.0,0.98177,2e-05,2.29834]
[1778183979520,39.61,80120.52,0.0,0.98177,2e-05,2.29834]
[1778183979525,39.61,80116.36,0.0,0.98168,2e-05,2.30814]
[1778183979874,39.61,80113.92,0.0,0.98162,2e-05,2.31386]
[1778183980881,39.61,80116.43,0.0,0.98168,2e-05,2.30799]
[1778183982543,39.61,80116.43,0.0,0.98168,2e-05,2.30799]
[1778183982597,39.61,80118.79,0.0,0.98173,2e-05,2.30253]
[1778183982892,39.61,80118.79,0.0,0.98173,2e-05,2.30253]
[1778183982895,39.61,80121.44,0.0,0.98179,2e-05,2.29634]
[1778183983628,39.61,80121.44,0.0,0.98179,2e-05,2.29634]
[1778183983809,39.61,80121.44,0.0,0.98179,2e-05,2.29634]
[1778183984301,39.62,80124.04,0.0,0.98185,2e-05,2.29039]
[1778183984909,39.62,80127.22,0.0,0.98192,2e-05,2.283]
[1778183985916,39.62,80129.71,0.0,0.98197,2e-05,2.27729]
[1778183987890,39.62,80131.69,0.0,0.98201,2e-05,2.27279]
[1778183987901,39.62,80131.69,0.0,0.98201,2e-05,2.27279]
[1778183987931,39.62,80131.45,0.0,0.98201,2e-05,2.27343]
[1778183989118,39.62,80131.45,0.0,0.98201,2e-05,2.27343]
[1778183989209,39.62,80131.45,0.0,0.98201,2e-05,2.27343]
[1778183989217,39.62,80130.92,0.0,0.98199,2e-05,2.27483]
[1778183989947,39.62,80125.99,0.0,0.98188,2e-05,2.28627]
[1778183993284,39.62,80126.0,0.0,0.98188,2e-05,2.28638]
[1778183994639,39.62,80125.29,0.0,0.98187,2e-05,2.28816]
[1778183994983,39.62,80122.19,0.0,0.9818,2e-05,2.29544]
[1778183996264,39.62,80122.19,0.0,0.9818,2e-05,2.29544]
[1778183996591,39.62,80122.19,0.0,0.9818,2e-05,2.29544]
[1778183996997,39.62,80126.26,0.0,0.98189,2e-05,2.28608]
[1778183998572,39.62,80126.26,0.0,0.98189,2e-05,2.28608]
[1778183999014,39.62,80128.85,0.0,0.98194,2e-05,2.28019]
[1778184000185,39.62,80128.85,0.0,0.98194,2e-05,2.28019]
[1778184000231,39.62,80131.56,0.0,0.982,2e-05,2.27398]
[1778184001079,39.62,80147.68,0.0,0.98235,2e-05,2.23691]
[1778184002241,39.62,80147.68,0.0,0.98235,2e-05,2.23691]
[1778184002328,39.62,80152.9,0.0,0.98246,2e-05,2.225]
[1778184003087,39.62,80161.33,0.0,0.98264,2e-05,2.20588]
[1778184004082,39.62,80167.38,0.0,0.98276,2e-05,2.19232]
[1778184005141,39.62,80167.17,0.0,0.98276,2e-05,2.19299]
[1778184010208,39.63,80157.78,0.0,0.98255,2e-05,2.21565]
[1778184011223,39.63,80154.12,0.0,0.98247,2e-05,2.22419]
[1778184012227,39.63,80156.2,0.0,0.98251,2e-05,2.21967]
[1778184013589,39.63,80156.2,0.0,0.98251,2e-05,2.21967]
[1778184013718,39.63,80154.95,0.0,0.98248,2e-05,2.22272]
[1778184014458,39.63,80154.95,0.0,0.98248,2e-05,2.22272]
[1778184014462,39.63,80154.72,0.0,0.98247,2e-05,2.22345]
[1778184014689,39.63,80154.72,0.0,0.98247,2e-05,2.22345]
[1778184016256,39.63,80150.73,0.0,0.98239,2e-05,2.23295]
[1778184018396,39.63,80151.39,0.0,0.9824,2e-05,2.23163]
[1778184018639,39.63,80151.39,0.0,0.9824,2e-05,2.23163]
[1778184018421,39.63,80156.67,0.0,0.98251,2e-05,2.2198]
[1778184019277,39.63,80159.35,0.0,0.98256,2e-05,2.21393]
[1778184019942,39.63,80159.35,0.0,0.98256,2e-05,2.21393]
[1778184020022,39.63,80159.35,0.0,0.98256,2e-05,2.21393]
[1778184020284,39.63,80156.65,0.0,0.9825,2e-05,2.22027]
[1778184023305,39.64,80158.7,0.0,0.98254,2e-05,2.21646]
[1778184024649,39.64,80158.7,0.0,0.98254,2e-05,2.21646]
[1778184024312,39.64,80161.87,0.0,0.9826,2e-05,2.2097]
[1778184025319,39.64,80168.49,0.0,0.98274,2e-05,2.1952]
[1778184026326,39.64,80172.04,0.0,0.98281,2e-05,2.18768]
[1778184029347,39.65,80181.29,0.0,0.98299,2e-05,2.16798]
[1778184030354,39.65,80181.44,0.0,0.98299,2e-05,2.16794]
[1778184033375,39.65,80184.53,0.0,0.98307,2e-05,2.15923]
[1778184035389,39.66,80177.94,0.0,0.98293,2e-05,2.17453]
[1778184036396,39.66,80175.88,0.0,0.98288,2e-05,2.17942]
[1778184038410,39.66,80178.22,0.0,0.98292,2e-05,2.17476]
[1778184039509,39.66,80178.22,0.0,0.98292,2e-05,2.17476]
[1778184039717,39.66,80178.35,0.0,0.98292,2e-05,2.17477]
[1778184040424,39.66,80176.51,0.0,0.98288,2e-05,2.17918]
[1778184040857,39.66,80176.51,0.0,0.98288,2e-05,2.17918]
[1778184040973,39.66,80176.51,0.0,0.98288,2e-05,2.17918]
[1778184041691,39.66,80175.53,0.0,0.98286,2e-05,2.18166]
[1778184042444,39.66,80179.34,0.0,0.98294,2e-05,2.17343]
[1778184043141,39.66,80179.34,0.0,0.98294,2e-05,2.17343]
[1778184043182,39.66,80179.34,0.0,0.98294,2e-05,2.17343]
[1778184043451,39.66,80183.68,0.0,0.98302,2e-05,2.16406]
[1778184045465,39.67,80180.2,0.0,0.98295,2e-05,2.17245]
[1778184047162,39.67,80180.8,0.0,0.98296,2e-05,2.17142]
[1778184047294,39.67,80180.8,0.0,0.98296,2e-05,2.17142]
[1778184047479,39.67,80180.97,0.0,0.98296,2e-05,2.17135]
[1778184048585,39.67,80180.97,0.0,0.98296,2e-05,2.17135]
[1778184048681,39.67,80178.54,0.0,0.9829,2e-05,2.17708]
[1778184048782,39.67,80178.54,0.0,0.9829,2e-05,2.17708]
[1778184049493,39.67,80173.37,0.0,0.98279,2e-05,2.18896]
[1778184049723,39.67,80173.37,0.0,0.98279,2e-05,2.18896]
[1778184049751,39.67,80173.37,0.0,0.98279,2e-05,2.18896]
[1778184050500,39.67,80176.19,0.0,0.98285,2e-05,2.18292]
[1778184050794,39.67,80176.19,0.0,0.98285,2e-05,2.18292]
[1778184051507,39.67,80182.82,0.0,0.98298,2e-05,2.16841]
[1778184052514,39.68,80176.72,0.0,0.98285,2e-05,2.18234]
[1778184053521,39.68,80171.77,0.0,0.98275,2e-05,2.19374]
[1778184055535,39.68,80170.42,0.0,0.98271,2e-05,2.19733]
[1778184056542,39.68,80167.9,0.0,0.98266,2e-05,2.20327]
[1778184057247,39.68,80167.9,0.0,0.98266,2e-05,2.20327]
[1778184057268,39.68,80167.9,0.0,0.98266,2e-05,2.20327]
[1778184057549,39.68,80166.58,0.0,0.98263,2e-05,2.20651]
[1778184058475,39.68,80166.58,0.0,0.98263,2e-05,2.20651]
[1778184058591,39.68,80166.58,0.0,0.98263,2e-05,2.20651]
[1778184060571,39.68,80164.46,0.0,0.98258,2e-05,2.21208]
[1778184061656,39.69,80160.21,0.0,0.98248,2e-05,2.22196]
[1778184065107,39.69,80160.15,0.0,0.98248,2e-05,2.22277]
[1778184065235,39.69,80160.15,0.0,0.98248,2e-05,2.22277]
[1778184065606,39.69,80158.77,0.0,0.98245,2e-05,2.22613]
[1778184066227,39.69,80158.77,0.0,0.98245,2e-05,2.22613]
[1778184066365,39.69,80158.77,0.0,0.98245,2e-05,2.22613]
[1778184066613,39.69,80156.78,0.0,0.9824,2e-05,2.23088]
[1778184068291,39.69,80155.79,0.0,0.98238,2e-05,2.23331]
[1778184068331,39.69,80155.79,0.0,0.98238,2e-05,2.23348]
[1778184069509,39.69,80155.79,0.0,0.98238,2e-05,2.23348]
[1778184069634,39.69,80155.92,0.0,0.98238,2e-05,2.23335]
[1778184070145,39.69,80155.92,0.0,0.98238,2e-05,2.23335]
[1778184075680,39.7,80158.9,0.0,0.98243,2e-05,2.22759]
[1778184076563,39.7,80158.9,0.0,0.98243,2e-05,2.22759]
[1778184076574,39.7,80158.9,0.0,0.98243,2e-05,2.22759]
[1778184078314,39.7,80158.81,0.0,0.98243,2e-05,2.22812]
[1778184078589,39.7,80158.81,0.0,0.98243,2e-05,2.22812]
[1778184084471,39.7,80155.7,0.0,0.98235,2e-05,2.23644]
[1778184084561,39.7,80155.7,0.0,0.98235,2e-05,2.23644]
[1778184084984,39.71,80156.67,0.0,0.98236,2e-05,2.23496]
[1778184085076,39.71,80156.67,0.0,0.98236,2e-05,2.23496]
[1778184085085,39.71,80156.05,0.0,0.98235,2e-05,2.23652]
[1778184086027,39.71,80156.05,0.0,0.98235,2e-05,2.23652]
[1778184086203,39.71,80156.05,0.0,0.98235,2e-05,2.23652]
[1778184086302,39.71,80156.05,0.0,0.98235,2e-05,2.23666]
[1778184086758,39.71,80152.03,0.0,0.98226,2e-05,2.24584]
[1778184087765,39.71,80147.7,0.0,0.98217,2e-05,2.25589]
[1778184088772,39.71,80144.24,0.0,0.98209,2e-05,2.26396]
[1778184095500,39.71,80144.34,0.0,0.98211,2e-05,2.26121]
[1778184099851,39.71,80151.89,0.0,0.98227,2e-05,2.24472]
[1778184103290,39.71,80151.42,0.0,0.98225,2e-05,2.24604]
[1778184103300,39.71,80151.42,0.0,0.98225,2e-05,2.24604]
[1778184104190,39.71,80151.87,0.0,0.98226,2e-05,2.24513]
[1778184104352,39.71,80151.87,0.0,0.98226,2e-05,2.24513]
[1778184104431,39.71,80150.72,0.0,0.98224,2e-05,2.24788]
[1778184104861,39.71,80150.72,0.0,0.98224,2e-05,2.24788]
[1778184105848,39.72,80151.68,0.0,0.98226,2e-05,2.2458]
[1778184105881,39.72,80151.68,0.0,0.98226,2e-05,2.2458]
[1778184106029,39.72,80151.68,0.0,0.98226,2e-05,2.2458]
[1778184106130,39.72,80143.97,0.0,0.98209,2e-05,2.26361]
[1778184106945,39.72,80143.97,0.0,0.98209,2e-05,2.26361]
[1778184107112,39.72,80143.97,0.0,0.98209,2e-05,2.26361]
[1778184107135,39.72,80142.02,0.0,0.98205,2e-05,2.26818]
[1778184108292,39.72,80142.02,0.0,0.98205,2e-05,2.26818]
[1778184109287,39.72,80144.49,0.0,0.9821,2e-05,2.26258]
[1778184109300,39.72,80147.54,0.0,0.98216,2e-05,2.25566]
[1778184110141,39.72,80147.54,0.0,0.98216,2e-05,2.25566]
[1778184115969,39.72,80149.13,0.0,0.98219,2e-05,2.25261]
[1778184117438,39.72,80149.13,0.0,0.98219,2e-05,2.25261]
[1778184117453,39.72,80181.75,0.0,0.98288,2e-05,2.179]
[1778184117977,39.72,80191.12,0.0,0.98307,2e-05,2.15815]
[1778184118984,39.72,80191.32,0.0,0.98307,2e-05,2.15822]
[1778184119991,39.72,80196.9,0.0,0.98319,2e-05,2.14615]
[1778184121002,39.72,80218.75,0.0,0.98363,2e-05,2.09864]
[1778184122009,39.73,80221.6,0.0,0.98368,2e-05,2.09284]
[1778184124253,39.73,80222.1,0.0,0.98369,2e-05,2.09214]
[1778184125030,39.73,80232.26,0.0,0.98388,2e-05,2.07102]
[1778184126037,39.73,80237.28,0.0,0.98397,2e-05,2.06072]
[1778184131074,39.74,80239.2,0.0,0.98399,2e-05,2.0589]
[1778184133096,39.75,80234.69,0.0,0.9839,2e-05,2.06943]
[1778184134101,39.75,80226.34,0.0,0.98373,2e-05,2.08781]
[1778184135108,39.75,80225.47,0.0,0.98371,2e-05,2.09008]
[1778184138130,39.75,80221.97,0.0,0.98363,2e-05,2.09879]
[1778184139138,39.76,80225.39,0.0,0.98369,2e-05,2.09175]
[1778184140144,39.76,80234.15,0.0,0.98386,2e-05,2.07327]
[1778184141151,39.76,80230.77,0.0,0.98379,2e-05,2.08116]
[1778184143220,39.76,80228.18,0.0,0.98373,2e-05,2.08735]
[1778184143282,39.77,80216.33,0.0,0.98349,2e-05,2.11364]
[1778184143836,39.77,80216.33,0.0,0.98349,2e-05,2.11364]
[1778184144172,39.77,80212.69,0.0,0.98341,2e-05,2.12214]
[1778184144963,39.77,80212.69,0.0,0.98341,2e-05,2.12214]
[1778184145035,39.77,80212.69,0.0,0.98341,2e-05,2.12214]
[1778184145179,39.77,80214.55,0.0,0.98344,2e-05,2.1184]
[1778184146186,39.77,80229.38,0.0,0.98374,2e-05,2.08657]
[1778184147194,39.77,80234.92,0.0,0.98384,2e-05,2.07504]
[1778184148500,39.77,80234.92,0.0,0.98384,2e-05,2.07504]
[1778184148561,39.77,80260.88,0.0,0.98435,2e-05,2.02031]
[1778184149685,39.77,80260.88,0.0,0.98435,2e-05,2.02031]
[1778184149770,39.78,80270.5,0.0,0.98453,2e-05,2.00067]
[1778184150216,39.78,80265.61,0.0,0.98443,2e-05,2.01142]
[1778184154244,39.79,80254.76,0.0,0.98422,2e-05,2.03371]
[1778184155251,39.79,80263.61,0.0,0.98439,2e-05,2.01556]
[1778184156258,39.79,80275.92,0.0,0.98462,2e-05,1.99038]
[1778184157265,39.79,80280.78,0.0,0.9847,2e-05,1.98086]
[1778184159279,39.8,80289.65,0.0,0.98486,2e-05,1.96371]
[1778184160286,39.8,80296.18,0.0,0.98497,2e-05,1.95092]
[1778184162683,39.8,80296.71,0.0,0.98498,2e-05,1.95045]
[1778184162750,39.81,80301.98,0.0,0.98507,2e-05,1.94032]
[1778184163311,39.81,80307.88,0.0,0.98517,2e-05,1.92898]
[1778184164317,39.81,80321.6,0.0,0.98542,2e-05,1.90201]
[1778184165325,39.81,80357.67,0.0,0.98605,2e-05,1.8309]
[1778184166343,39.82,80360.23,0.0,0.98609,2e-05,1.82661]
[1778184167059,39.82,80360.23,0.0,0.98609,2e-05,1.82661]
[1778184167351,39.82,80353.96,0.0,0.98598,2e-05,1.83961]
[1778184168117,39.82,80353.96,0.0,0.98598,2e-05,1.83961]
[1778184168357,39.82,80342.53,0.0,0.98577,2e-05,1.86278]
[1778184169363,39.82,80326.1,0.0,0.98547,2e-05,1.8957]
[1778184170371,39.83,80324.76,0.0,0.98544,2e-05,1.89907]
[1778184171377,39.83,80308.78,0.0,0.98515,2e-05,1.9315]
[1778184172384,39.83,80306.74,0.0,0.98511,2e-05,1.93587]
[1778184175406,39.84,80291.95,0.0,0.98482,2e-05,1.96754]
[1778184176413,39.84,80291.36,0.0,0.98481,2e-05,1.96892]
[1778184178427,39.84,80286.69,0.0,0.98472,2e-05,1.97886]
[1778184180441,39.84,80281.55,0.0,0.98462,2e-05,1.98977]
[1778184185741,39.84,80282.54,0.0,0.98463,2e-05,1.98848]
[1778184185749,39.84,80263.74,0.0,0.98427,2e-05,2.02827]
[1778184186489,39.84,80251.56,0.0,0.98403,2e-05,2.05403]
[1778184187505,39.85,80244.97,0.0,0.9839,2e-05,2.06862]
[1778184188509,39.85,80242.96,0.0,0.98386,2e-05,2.07292]
[1778184189516,39.85,80239.57,0.0,0.98379,2e-05,2.08062]
[1778184191530,39.85,80234.83,0.0,0.98369,2e-05,2.09157]
[1778184192537,39.85,80245.12,0.0,0.98389,2e-05,2.06984]
[1778184193337,39.85,80245.12,0.0,0.98389,2e-05,2.06984]
[1778184193544,39.86,80249.64,0.0,0.98397,2e-05,2.06055]
[1778184194556,39.86,80249.26,0.0,0.98396,2e-05,2.06174]
[1778184197574,39.86,80257.53,0.0,0.98411,2e-05,2.04537]
[1778184198591,39.86,80262.72,0.0,0.98421,2e-05,2.03439]
[1778184199591,39.86,80274.6,0.0,0.98444,2e-05,2.00948]
[1778184200598,39.86,80271.05,0.0,0.98437,2e-05,2.01735]
[1778184201605,39.87,80269.28,0.0,0.98433,2e-05,2.02177]
[1778184206640,39.88,80266.48,0.0,0.98425,2e-05,2.0311]
[1778184210668,39.89,80271.65,0.0,0.98433,2e-05,2.02207]
[1778184211675,39.89,80276.68,0.0,0.98444,2e-05,2.00942]
[1778184212682,39.89,80272.45,0.0,0.98435,2e-05,2.01876]
[1778184214559,39.9,80271.13,0.0,0.98432,2e-05,2.02202]
[1778184214753,39.9,80271.13,0.0,0.98432,2e-05,2.02202]
[1778184215103,39.9,80270.69,0.0,0.98431,2e-05,2.02342]
[1778184215222,39.9,80270.69,0.0,0.98431,2e-05,2.02342]
[1778184215703,39.9,80268.97,0.0,0.98427,2e-05,2.0275]
[1778184220738,39.91,80269.31,0.0,0.98426,2e-05,2.02909]
[1778184223759,39.92,80262.36,0.0,0.98411,2e-05,2.04512]
[1778184224766,39.92,80253.87,0.0,0.98394,2e-05,2.06356]
[1778184227566,39.92,80252.94,0.0,0.98392,2e-05,2.06635]
[1778184227631,39.92,80252.94,0.0,0.98392,2e-05,2.06635]
[1778184227735,39.92,80252.94,0.0,0.98392,2e-05,2.06635]
[1778184227852,39.92,80252.94,0.0,0.98392,2e-05,2.06635]
[1778184227787,39.92,80252.43,0.0,0.98391,2e-05,2.06784]
[1778184228794,39.92,80251.58,0.0,0.98388,2e-05,2.07005]
[1778184232825,39.93,80244.53,0.0,0.98373,2e-05,2.0867]
[1778184235991,39.94,80243.55,0.0,0.9837,2e-05,2.0899]
[1778184236130,39.94,80243.55,0.0,0.9837,2e-05,2.0899]
[1778184240886,39.94,80240.04,0.0,0.98362,2e-05,2.09928]
[1778184242864,39.95,80241.01,0.0,0.98363,2e-05,2.09754]
[1778184242947,39.95,80241.01,0.0,0.98363,2e-05,2.09754]
[1778184243098,39.95,80242.59,0.0,0.98366,2e-05,2.09449]
[1778184243285,39.95,80242.59,0.0,0.98366,2e-05,2.09449]
[1778184243912,39.95,80242.2,0.0,0.98365,2e-05,2.09568]
[1778184246930,39.95,80248.74,0.0,0.98377,2e-05,2.08274]
[1778184247940,39.95,80270.18,0.0,0.98418,2e-05,2.03759]
[1778184248946,39.96,80285.51,0.0,0.98447,2e-05,2.00599]
[1778184249952,39.96,80283.87,0.0,0.98444,2e-05,2.0099]
[1778184250962,39.96,80280.27,0.0,0.98437,2e-05,2.0175]
[1778184253981,39.96,80285.33,0.0,0.98445,2e-05,2.00798]
[1778184254989,39.97,80293.69,0.0,0.98461,2e-05,1.99113]
[1778184255998,39.97,80289.33,0.0,0.98452,2e-05,2.00068]
[1778184257004,39.97,80285.35,0.0,0.98444,2e-05,2.00947]
[1778184258585,39.97,80285.35,0.0,0.98444,2e-05,2.00947]
[1778184258717,39.97,80285.35,0.0,0.98444,2e-05,2.00947]
[1778184259018,39.97,80291.19,0.0,0.98454,2e-05,1.99832]
[1778184262956,39.98,80288.46,0.0,0.98448,2e-05,2.00521]
[1778184263097,39.98,80289.69,0.0,0.9845,2e-05,2.00336]
[1778184263726,39.98,80289.69,0.0,0.9845,2e-05,2.00336]
[1778184263788,39.98,80289.69,0.0,0.9845,2e-05,2.00336]
[1778184263827,39.99,80290.73,0.0,0.9845,2e-05,2.00261]
[1778184265062,39.99,80295.33,0.0,0.98459,2e-05,1.99357]
[1778184267076,40.0,80282.53,0.0,0.98433,2e-05,2.02121]
[1778184268608,40.0,80282.53,0.0,0.98433,2e-05,2.02121]
[1778184268619,40.0,80282.53,0.0,0.98433,2e-05,2.02121]
[1778184268709,40.0,80286.38,0.0,0.9844,2e-05,2.01411]
[1778184269031,40.0,80286.38,0.0,0.9844,2e-05,2.01411]
[1778184269189,40.0,80286.38,0.0,0.9844,2e-05,2.01411]
[1778184269288,40.0,80288.65,0.0,0.98444,2e-05,2.00938]
[1778184271807,40.0,80287.73,0.0,0.98442,2e-05,2.01178]
[1778184271918,40.0,80287.73,0.0,0.98442,2e-05,2.01178]
[1778184271845,40.01,80282.94,0.0,0.98434,2e-05,2.0201]
[1778184272111,40.01,80276.91,0.0,0.98422,2e-05,2.03273]
[1778184273118,40.01,80273.72,0.0,0.98416,2e-05,2.03988]
[1778184275724,40.01,80275.71,0.0,0.98419,2e-05,2.03612]
[1778184275791,40.01,80275.71,0.0,0.98419,2e-05,2.03612]
[1778184275845,40.01,80275.71,0.0,0.98419,2e-05,2.03612]
[1778184275893,40.01,80275.61,0.0,0.98418,2e-05,2.0372]
[1778184276141,40.01,80279.44,0.0,0.98426,2e-05,2.02916]
[1778184278304,40.02,80277.73,0.0,0.98422,2e-05,2.03319]
[1778184278407,40.02,80275.91,0.0,0.98418,2e-05,2.03746]
[1778184280368,40.02,80276.59,0.0,0.98419,2e-05,2.03646]
[1778184280459,40.02,80276.59,0.0,0.98419,2e-05,2.03689]
[1778184286211,40.03,80277.18,0.0,0.98417,2e-05,2.03823]
[1778184290535,40.04,80276.65,0.0,0.98415,2e-05,2.0406]
[1778184290629,40.04,80276.65,0.0,0.98415,2e-05,2.0406]
[1778184291607,40.04,80274.91,0.0,0.98412,2e-05,2.04468]
[1778184291650,40.04,80274.06,0.0,0.9841,2e-05,2.04688]
[1778184294636,40.04,80272.93,0.0,0.98407,2e-05,2.05007]
[1778184294661,40.05,80269.04,0.0,0.98399,2e-05,2.05869]
[1778184295274,40.05,80265.79,0.0,0.98392,2e-05,2.06597]
[1778184296281,40.05,80262.63,0.0,0.98386,2e-05,2.07306]
[1778184297288,40.05,80255.37,0.0,0.98371,2e-05,2.08894]
[1778184301317,40.06,80251.83,0.0,0.98363,2e-05,2.09787]
[1778184304107,40.06,80253.38,0.0,0.98365,2e-05,2.09521]
[1778184304220,40.06,80253.38,0.0,0.98365,2e-05,2.09521]
[1778184305765,40.06,80252.38,0.0,0.98363,2e-05,2.09769]
[1778184305845,40.06,80252.38,0.0,0.98363,2e-05,2.09769]
[1778184305921,40.06,80249.03,0.0,0.98356,2e-05,2.10556]
[1778184308020,40.06,80246.61,0.0,0.98351,2e-05,2.11078]
[1778184308246,40.06,80245.84,0.0,0.98349,2e-05,2.11279]
[1778184313401,40.07,80245.09,0.0,0.98346,2e-05,2.11633]
[1778184315023,40.07,80245.09,0.0,0.98346,2e-05,2.11633]
[1778184315075,40.07,80245.31,0.0,0.98346,2e-05,2.11615]
[1778184315184,40.07,80245.31,0.0,0.98346,2e-05,2.11615]
[1778184315195,40.07,80245.31,0.0,0.98346,2e-05,2.11615]
[1778184315415,40.08,80247.86,0.0,0.98351,2e-05,2.11095]
[1778184318436,40.08,80241.51,0.0,0.98337,2e-05,2.12564]
[1778184319781,40.08,80241.51,0.0,0.98337,2e-05,2.12564]
[1778184319841,40.08,80241.51,0.0,0.98337,2e-05,2.12564]
[1778184326492,40.09,80239.47,0.0,0.9833,2e-05,2.13322]
[1778184329513,40.1,80236.15,0.0,0.98323,2e-05,2.1413]
[1778184332464,40.1,80234.65,0.0,0.98321,2e-05,2.1424]
[1778184332532,40.1,80234.65,0.0,0.98321,2e-05,2.1424]
[1778184332851,40.1,80234.65,0.0,0.98321,2e-05,2.1424]
[1778184332895,40.1,80234.65,0.0,0.98321,2e-05,2.1424]
[1778184332980,40.1,80234.57,0.0,0.98321,2e-05,2.1431]
[1778184338029,40.1,80232.5,0.0,0.98316,2e-05,2.14843]
[1778184338147,40.11,80231.63,0.0,0.98314,2e-05,2.15059]
[1778184343611,40.11,80232.41,0.0,0.98314,2e-05,2.15044]
[1778184348646,40.12,80233.15,0.0,0.98314,2e-05,2.15011]
[1778184351183,40.12,80231.16,0.0,0.9831,2e-05,2.15498]
[1778184351244,40.12,80231.16,0.0,0.9831,2e-05,2.15498]
[1778184351445,40.12,80231.16,0.0,0.9831,2e-05,2.15498]
[1778184351580,40.12,80231.16,0.0,0.9831,2e-05,2.15498]
[1778184351668,40.12,80231.26,0.0,0.9831,2e-05,2.15502]
[1778184356703,40.13,80231.51,0.0,0.98309,2e-05,2.15572]
[1778184360948,40.13,80231.24,0.0,0.98308,2e-05,2.15706]
[1778184361061,40.13,80231.24,0.0,0.98308,2e-05,2.15706]
[1778184366774,40.14,80230.78,0.0,0.98305,2e-05,2.15979]
[1778184371809,40.14,80230.89,0.0,0.98304,2e-05,2.16102]
[1778184377851,40.15,80231.33,0.0,0.98304,2e-05,2.1614]
[1778184382256,40.15,80228.64,0.0,0.98297,2e-05,2.16862]
[1778184382323,40.15,80228.64,0.0,0.98297,2e-05,2.16862]
[1778184383215,40.15,80228.56,0.0,0.98296,2e-05,2.16923]
[1778184383334,40.15,80228.56,0.0,0.98296,2e-05,2.16923]
[1778184385907,40.16,80227.89,0.0,0.98294,2e-05,2.17153]
[1778184391949,40.16,80227.5,0.0,0.98294,2e-05,2.17082]
[1778184393312,40.16,80227.5,0.0,0.98294,2e-05,2.17082]
[1778184393963,40.16,80227.55,0.0,0.98294,2e-05,2.1711]
[1778184395109,40.16,80227.55,0.0,0.98294,2e-05,2.1711]
[1778184395978,40.17,80224.49,0.0,0.98288,2e-05,2.17824]
[1778184396984,40.17,80218.36,0.0,0.98275,2e-05,2.19199]
[1778184397991,40.17,80213.77,0.0,0.98265,2e-05,2.20236]
[1778184398322,40.17,80213.77,0.0,0.98265,2e-05,2.20236]
[1778184398998,40.17,80212.48,0.0,0.98262,2e-05,2.20537]
[1778184403080,40.17,80213.04,0.0,0.98263,2e-05,2.20454]
[1778184404033,40.17,80213.09,0.0,0.98263,2e-05,2.2047]
[1778184406641,40.17,80213.49,0.0,0.98263,2e-05,2.20409]
[1778184407054,40.17,80213.19,0.0,0.98263,2e-05,2.20489]
[1778184410408,40.17,80213.1,0.0,0.98262,2e-05,2.20537]
[1778184410505,40.17,80213.1,0.0,0.98262,2e-05,2.20551]
[1778184418135,40.18,80213.2,0.0,0.98261,2e-05,2.20637]
[1778184422163,40.18,80205.28,0.0,0.98244,2e-05,2.22463]
[1778184424248,40.18,80202.85,0.0,0.98239,2e-05,2.23019]
[1778184424260,40.18,80202.85,0.0,0.98239,2e-05,2.23019]
[1778184424799,40.18,80202.85,0.0,0.98239,2e-05,2.23019]
[1778184424820,40.18,80202.85,0.0,0.98239,2e-05,2.23019]
[1778184424898,40.18,80202.92,0.0,0.98239,2e-05,2.23023]
[1778184427198,40.18,80199.31,0.0,0.98231,2e-05,2.23861]
[1778184432699,40.19,80199.91,0.0,0.98232,2e-05,2.23768]
[1778184432864,40.19,80199.91,0.0,0.98232,2e-05,2.23768]
[1778184432964,40.19,80202.71,0.0,0.98238,2e-05,2.23157]
[1778184433623,40.19,80202.71,0.0,0.98238,2e-05,2.23157]
[1778184433744,40.19,80202.71,0.0,0.98238,2e-05,2.23157]
[1778184433845,40.19,80203.87,0.0,0.9824,2e-05,2.22907]
[1778184438308,40.19,80204.01,0.0,0.9824,2e-05,2.22908]
[1778184438410,40.19,80204.45,0.0,0.98241,2e-05,2.22819]
[1778184440423,40.19,80203.2,0.0,0.98238,2e-05,2.23111]
[1778184440483,40.19,80201.37,0.0,0.98234,2e-05,2.23533]
[1778184444318,40.19,80198.49,0.0,0.98227,2e-05,2.24307]
[1778184446642,40.19,80199.86,0.0,0.9823,2e-05,2.24006]
[1778184446747,40.2,80199.93,0.0,0.9823,2e-05,2.23999]
[1778184452826,40.2,80199.64,0.0,0.98229,2e-05,2.241]
[1778184452912,40.2,80199.64,0.0,0.98231,2e-05,2.23838]
[1778184453381,40.2,80203.53,0.0,0.98239,2e-05,2.22971]
[1778184458420,40.2,80203.76,0.0,0.98239,2e-05,2.22974]
[1778184463253,40.2,80204.82,0.0,0.98241,2e-05,2.22779]
[1778184463296,40.2,80204.82,0.0,0.98241,2e-05,2.22779]
[1778184463998,40.2,80204.82,0.0,0.98241,2e-05,2.22779]
[1778184464116,40.2,80204.82,0.0,0.98241,2e-05,2.22779]
[1778184464095,40.2,80206.3,0.0,0.98244,2e-05,2.22469]
[1778184464462,40.2,80209.34,0.0,0.9825,2e-05,2.21787]
[1778184467130,40.2,80209.18,0.0,0.9825,2e-05,2.21836]
[1778184467147,40.2,80214.93,0.0,0.98261,2e-05,2.20578]
[1778184467198,40.2,80214.93,0.0,0.98261,2e-05,2.20578]
[1778184471968,40.21,80216.25,0.0,0.98264,2e-05,2.20328]
[1778184472094,40.21,80216.25,0.0,0.98264,2e-05,2.20328]
[1778184472332,40.21,80218.2,0.0,0.98268,2e-05,2.19924]
[1778184472500,40.21,80218.2,0.0,0.98268,2e-05,2.19924]
[1778184472518,40.21,80219.48,0.0,0.9827,2e-05,2.1964]
[1778184477553,40.21,80220.24,0.0,0.98271,2e-05,2.19549]
[1778184478982,40.21,80220.24,0.0,0.98271,2e-05,2.19549]
[1778184478987,40.21,80220.24,0.0,0.98271,2e-05,2.19549]
[1778184484603,40.21,80219.6,0.0,0.98269,2e-05,2.19796]
[1778184489638,40.22,80219.2,0.0,0.98267,2e-05,2.19966]
[1778184491663,40.22,80219.23,0.0,0.98267,2e-05,2.19973]
[1778184491731,40.22,80219.23,0.0,0.98267,2e-05,2.19973]
[1778184492934,40.22,80219.1,0.0,0.98267,2e-05,2.20016]
[1778184493006,40.22,80219.1,0.0,0.98267,2e-05,2.20016]
[1778184493036,40.22,80219.2,0.0,0.98267,2e-05,2.20022]
[1778184498701,40.22,80219.17,0.0,0.98266,2e-05,2.20096]
[1778184500048,40.22,80219.17,0.0,0.98266,2e-05,2.20096]
[1778184500087,40.22,80213.64,0.0,0.98254,2e-05,2.21355]
[1778184500715,40.22,80208.52,0.0,0.98244,2e-05,2.22501]
[1778184505750,40.23,80207.39,0.0,0.9824,2e-05,2.2289]
[1778184510785,40.23,80207.74,0.0,0.9824,2e-05,2.22858]
[1778184515820,40.23,80207.58,0.0,0.98242,2e-05,2.22665]
[1778184520108,40.24,80206.63,0.0,0.98239,2e-05,2.22908]
[1778184520222,40.24,80206.63,0.0,0.98239,2e-05,2.22908]
[1778184520209,40.24,80203.11,0.0,0.98232,2e-05,2.2372]
[1778184520855,40.24,80200.31,0.0,0.98226,2e-05,2.24351]
[1778184523315,40.24,80198.18,0.0,0.98221,2e-05,2.24848]
[1778184523876,40.24,80198.16,0.0,0.98221,2e-05,2.2486]
[1778184525173,40.24,80198.16,0.0,0.98221,2e-05,2.2486]
[1778184525261,40.24,80196.97,0.0,0.98218,2e-05,2.25142]
[1778184528365,40.24,80195.12,0.0,0.98214,2e-05,2.25574]
[1778184528911,40.24,80194.78,0.0,0.98213,2e-05,2.25657]
[1778184530203,40.24,80194.78,0.0,0.98213,2e-05,2.25657]
[1778184530213,40.24,80195.54,0.0,0.98215,2e-05,2.25497]
[1778184531722,40.24,80194.83,0.0,0.98213,2e-05,2.25658]
[1778184531932,40.24,80194.3,0.0,0.98212,2e-05,2.25785]
[1778184536967,40.24,80192.73,0.0,0.98209,2e-05,2.26179]
[1778184538230,40.24,80192.73,0.0,0.98209,2e-05,2.26179]
[1778184538258,40.24,80192.83,0.0,0.98209,2e-05,2.26162]
[1778184544017,40.24,80192.84,0.0,0.98208,2e-05,2.26199]
[1778184546030,40.24,80202.25,0.0,0.98228,2e-05,2.24087]
[1778184546570,40.24,80202.25,0.0,0.98228,2e-05,2.24087]
[1778184546813,40.24,80202.25,0.0,0.98228,2e-05,2.24087]
[1778184547037,40.24,80205.46,0.0,0.98235,2e-05,2.23378]
[1778184550741,40.25,80203.88,0.0,0.98231,2e-05,2.23774]
[1778184551065,40.25,80203.56,0.0,0.9823,2e-05,2.23857]
[1778184553314,40.25,80203.73,0.0,0.98231,2e-05,2.23829]
[1778184553357,40.25,80203.73,0.0,0.98231,2e-05,2.23839]
[1778184555228,40.25,80203.73,0.0,0.98231,2e-05,2.23839]
[1778184556100,40.25,80204.5,0.0,0.98232,2e-05,2.23697]
[1778184561135,40.25,80204.15,0.0,0.9823,2e-05,2.23847]
[1778184566170,40.26,80204.47,0.0,0.9823,2e-05,2.23887]
[1778184566801,40.26,80204.47,0.0,0.9823,2e-05,2.23887]
[1778184568181,40.26,80204.37,0.0,0.9823,2e-05,2.23918]
[1778184568260,40.26,80204.37,0.0,0.9823,2e-05,2.23918]
[1778184568278,40.26,80204.12,0.0,0.98229,2e-05,2.23983]
[1778184574226,40.26,80204.98,0.0,0.98233,2e-05,2.23562]
[1778184576750,40.26,80205.02,0.0,0.98233,2e-05,2.23571]
[1778184577247,40.26,80205.12,0.0,0.98233,2e-05,2.23557]
[1778184580693,40.26,80204.67,0.0,0.98232,2e-05,2.23684]
[1778184581276,40.26,80204.58,0.0,0.98231,2e-05,2.23713]
[1778184586315,40.26,80204.86,0.0,0.98231,2e-05,2.23691]
[1778184592190,40.26,80204.45,0.0,0.9823,2e-05,2.23822]
[1778184592249,40.26,80204.45,0.0,0.9823,2e-05,2.23822]
[1778184592235,40.26,80203.84,0.0,0.98229,2e-05,2.23967]
[1778184592475,40.26,80202.88,0.0,0.98227,2e-05,2.24183]
[1778184599093,40.27,80202.29,0.0,0.98225,2e-05,2.2435]
[1778184599148,40.27,80202.29,0.0,0.98225,2e-05,2.2435]
[1778184599270,40.27,80202.29,0.0,0.98225,2e-05,2.2435]
[1778184599242,40.27,80202.6,0.0,0.98226,2e-05,2.24294]
[1778184599406,40.27,80202.38,0.0,0.98225,2e-05,2.24343]
[1778184604441,40.27,80204.09,0.0,0.98229,2e-05,2.2399]
[1778184609476,40.27,80202.31,0.0,0.98224,2e-05,2.24439]
[1778184611750,40.27,80202.3,0.0,0.98224,2e-05,2.24448]
[1778184611854,40.27,80202.22,0.0,0.98224,2e-05,2.24472]
[1778184616441,40.27,80202.25,0.0,0.98224,2e-05,2.24491]
[1778184616767,40.27,80202.25,0.0,0.98224,2e-05,2.24491]
[1778184623323,40.27,80203.18,0.0,0.98225,2e-05,2.24342]
[1778184623347,40.28,80203.15,0.0,0.98225,2e-05,2.24406]
[1778184628609,40.28,80203.5,0.0,0.98225,2e-05,2.24359]
[1778184633644,40.28,80203.7,0.0,0.98227,2e-05,2.24067]
[1778184639058,40.28,80203.77,0.0,0.98227,2e-05,2.24078]
[1778184639123,40.28,80203.77,0.0,0.98227,2e-05,2.24078]
[1778184639159,40.28,80203.77,0.0,0.98227,2e-05,2.24091]
[1778184641697,40.28,80203.77,0.0,0.98227,2e-05,2.24091]
[1778184641831,40.28,80203.77,0.0,0.98227,2e-05,2.24091]
[1778184647746,40.28,80203.77,0.0,0.98227,2e-05,2.24144]
[1778184651770,40.28,80204.58,0.0,0.98228,2e-05,2.23981]
[1778184651775,40.28,80205.06,0.0,0.98229,2e-05,2.2388]
[1778184653767,40.28,80205.06,0.0,0.98229,2e-05,2.2388]
[1778184653789,40.28,80205.1,0.0,0.98229,2e-05,2.23885]
[1778184656789,40.28,80204.88,0.0,0.98229,2e-05,2.23948]
[1778184656892,40.29,80204.88,0.0,0.98229,2e-05,2.23955]
[1778184659065,40.29,80204.28,0.0,0.98227,2e-05,2.24097]
[1778184659094,40.29,80204.14,0.0,0.98227,2e-05,2.24141]
[1778184664870,40.29,80202.86,0.0,0.98224,2e-05,2.2446]
[1778184666884,40.29,80185.52,0.0,0.98187,2e-05,2.28414]
[1778184668145,40.29,80185.52,0.0,0.98187,2e-05,2.28414]
[1778184668164,40.29,80185.52,0.0,0.98187,2e-05,2.28414]
[1778184668259,40.29,80182.74,0.0,0.98181,2e-05,2.29053]
[1778184669597,40.29,80182.63,0.0,0.9818,2e-05,2.29079]
[1778184669735,40.29,80182.63,0.0,0.9818,2e-05,2.29079]
[1778184671789,40.29,80181.49,0.0,0.98178,2e-05,2.29342]
[1778184671919,40.29,80181.35,0.0,0.98178,2e-05,2.29376]
[1778184676954,40.29,80181.37,0.0,0.98177,2e-05,2.2938]
[1778184677825,40.29,80181.37,0.0,0.98177,2e-05,2.2938]
[1778184677961,40.29,80181.47,0.0,0.98178,2e-05,2.29359]
[1778184682996,40.29,80180.36,0.0,0.98175,2e-05,2.29669]
[1778184687331,40.29,80180.24,0.0,0.98174,2e-05,2.29725]
[1778184687333,40.29,80180.75,0.0,0.98175,2e-05,2.29612]
[1778184687447,40.29,80180.75,0.0,0.98175,2e-05,2.29612]
[1778184688235,40.29,80180.75,0.0,0.98175,2e-05,2.29612]
[1778184688408,40.29,80180.61,0.0,0.98175,2e-05,2.29647]
[1778184688621,40.29,80180.61,0.0,0.98175,2e-05,2.29647]
[1778184692345,40.29,80180.86,0.0,0.98176,2e-05,2.29592]
[1778184692405,40.29,80180.86,0.0,0.98176,2e-05,2.29592]
[1778184692372,40.29,80184.3,0.0,0.98185,2e-05,2.28528]
[1778184693318,40.29,80184.3,0.0,0.98185,2e-05,2.28528]
[1778184693381,40.29,80186.65,0.0,0.9819,2e-05,2.27995]
[1778184695899,40.29,80187.26,0.0,0.98191,2e-05,2.27862]
[1778184696090,40.29,80187.46,0.0,0.98192,2e-05,2.27822]
[1778184698330,40.29,80186.29,0.0,0.98189,2e-05,2.28095]
[1778184698433,40.29,80186.46,0.0,0.98189,2e-05,2.28068]
[1778184700071,40.29,80186.24,0.0,0.98189,2e-05,2.28118]
[1778184700118,40.29,80186.68,0.0,0.9819,2e-05,2.28023]
[1778184705153,40.3,80181.12,0.0,0.98177,2e-05,2.29329]
[1778184706521,40.3,80178.99,0.0,0.98173,2e-05,2.29822]
[1778184706585,40.3,80178.99,0.0,0.98173,2e-05,2.29822]
[1778184708321,40.3,80178.95,0.0,0.98173,2e-05,2.29835]
[1778184708423,40.3,80179.11,0.0,0.98173,2e-05,2.29801]
[1778184710252,40.3,80179.0,0.0,0.98173,2e-05,2.2983]
[1778184710345,40.3,80179.55,0.0,0.98174,2e-05,2.29707]
[1778184711789,40.3,80179.6,0.0,0.98174,2e-05,2.297]
[1778184712202,40.3,80179.98,0.0,0.98175,2e-05,2.29617]
[1778184714252,40.3,80181.01,0.0,0.98177,2e-05,2.29384]
[1778184714345,40.3,80181.69,0.0,0.98178,2e-05,2.29233]
[1778184720258,40.3,80181.15,0.0,0.98177,2e-05,2.29387]
[1778184726300,40.3,80181.66,0.0,0.98178,2e-05,2.29302]
[1778184726791,40.3,80181.66,0.0,0.98178,2e-05,2.29302]
[1778184727307,40.3,80181.7,0.0,0.98178,2e-05,2.29295]
[1778184730328,40.3,80179.31,0.0,0.98173,2e-05,2.2985]
[1778184732395,40.3,80180.14,0.0,0.98174,2e-05,2.29661]
[1778184733349,40.3,80180.61,0.0,0.98175,2e-05,2.29557]
[1778184736793,40.3,80180.6,0.0,0.98175,2e-05,2.29565]
[1778184737377,40.3,80179.77,0.0,0.98173,2e-05,2.29758]
[1778184744428,40.3,80181.15,0.0,0.98176,2e-05,2.29456]
[1778184744662,40.3,80181.15,0.0,0.98176,2e-05,2.29456]
[1778184746471,40.3,80180.72,0.0,0.98175,2e-05,2.2956]
[1778184751505,40.3,80182.75,0.0,0.98182,2e-05,2.28838]
[1778184753324,40.3,80182.75,0.0,0.98182,2e-05,2.28838]
[1778184753429,40.3,80182.64,0.0,0.98181,2e-05,2.28871]
[1778184756487,40.3,80182.6,0.0,0.98181,2e-05,2.2888]
[1778184756540,40.3,80182.56,0.0,0.98181,2e-05,2.289]
[1778184758322,40.3,80182.56,0.0,0.98181,2e-05,2.289]
[1778184758425,40.3,80182.64,0.0,0.98181,2e-05,2.28889]
[1778184760264,40.3,80182.05,0.0,0.9818,2e-05,2.29024]
[1778184760317,40.3,80182.05,0.0,0.9818,2e-05,2.29031]
[1778184768624,40.3,80182.05,0.0,0.9818,2e-05,2.29058]
[1778184772652,40.31,80179.55,0.0,0.98174,2e-05,2.29646]
[1778184773655,40.31,80179.55,0.0,0.98174,2e-05,2.29646]
[1778184773825,40.31,80179.55,0.0,0.98174,2e-05,2.29646]
[1778184774013,40.31,80178.07,0.0,0.98171,2e-05,2.29988]
[1778184775324,40.31,80178.07,0.0,0.98171,2e-05,2.29988]
[1778184775491,40.31,80178.07,0.0,0.98171,2e-05,2.29988]
[1778184781792,40.31,80176.73,0.0,0.98168,2e-05,2.30307]
[1778184781895,40.31,80176.7,0.0,0.98168,2e-05,2.30317]
[1778184787757,40.31,80176.85,0.0,0.98168,2e-05,2.30301]
[1778184792792,40.31,80176.17,0.0,0.98166,2e-05,2.30474]
[1778184793641,40.31,80176.17,0.0,0.98166,2e-05,2.30474]
[1778184793717,40.31,80176.17,0.0,0.98166,2e-05,2.30476]
[1778184798834,40.31,80176.12,0.0,0.98166,2e-05,2.30498]
[1778184803869,40.31,80175.81,0.0,0.98165,2e-05,2.30625]
[1778184808904,40.31,80175.62,0.0,0.98164,2e-05,2.30724]
[1778184809858,40.31,80175.62,0.0,0.98164,2e-05,2.30724]
[1778184809994,40.31,80175.62,0.0,0.98164,2e-05,2.30724]
[1778184810510,40.31,80175.62,0.0,0.98164,2e-05,2.30724]
[1778184810531,40.31,80175.57,0.0,0.98164,2e-05,2.3074]
[1778184810593,40.31,80175.57,0.0,0.98164,2e-05,2.3074]
[1778184815953,40.31,80175.97,0.0,0.98167,2e-05,2.30375]
[1778184821995,40.31,80176.19,0.0,0.98167,2e-05,2.30342]
[1778184825634,40.31,80174.97,0.0,0.98164,2e-05,2.30631]
[1778184825752,40.31,80174.97,0.0,0.98164,2e-05,2.30631]
[1778184825845,40.31,80174.97,0.0,0.98164,2e-05,2.30634]
[1778184827452,40.31,80174.97,0.0,0.98164,2e-05,2.30634]
[1778184827509,40.31,80174.97,0.0,0.98164,2e-05,2.30634]
[1778184827472,40.31,80170.51,0.0,0.98154,2e-05,2.31666]
[1778184829044,40.31,80168.49,0.0,0.9815,2e-05,2.32134]
[1778184830051,40.31,80164.73,0.0,0.98142,2e-05,2.33005]
[1778184831058,40.31,80161.71,0.0,0.98135,2e-05,2.33706]
[1778184831598,40.31,80161.71,0.0,0.98135,2e-05,2.33706]
[1778184831735,40.31,80161.71,0.0,0.98135,2e-05,2.33706]
[1778184832065,40.31,80158.04,0.0,0.98127,2e-05,2.34558]
[1778184833072,40.31,80155.5,0.0,0.98121,2e-05,2.35147]
[1778184834342,40.31,80155.5,0.0,0.98121,2e-05,2.35147]
[1778184834447,40.31,80155.5,0.0,0.98121,2e-05,2.35147]
[1778184838331,40.31,80155.9,0.0,0.98122,2e-05,2.35027]
[1778184838358,40.31,80155.79,0.0,0.98122,2e-05,2.35039]
[1778184840034,40.31,80155.9,0.0,0.98123,2e-05,2.35013]
[1778184840121,40.31,80155.91,0.0,0.98123,2e-05,2.35004]
[1778184841866,40.31,80156.02,0.0,0.98123,2e-05,2.34971]
[1778184841880,40.31,80156.02,0.0,0.98123,2e-05,2.34963]
[1778184846163,40.31,80159.02,0.0,0.9813,2e-05,2.34232]
[1778184847170,40.31,80161.45,0.0,0.98135,2e-05,2.33661]
[1778184848265,40.31,80161.45,0.0,0.98135,2e-05,2.33661]
[1778184848358,40.31,80160.97,0.0,0.98134,2e-05,2.33767]
[1778184851198,40.31,80158.18,0.0,0.98128,2e-05,2.34408]
[1778184851882,40.31,80158.18,0.0,0.98128,2e-05,2.34408]
[1778184852205,40.31,80156.71,0.0,0.98125,2e-05,2.34745]
[1778184853212,40.31,80154.84,0.0,0.98121,2e-05,2.35175]
[1778184854219,40.31,80149.93,0.0,0.9811,2e-05,2.36318]
[1778184855426,40.31,80149.93,0.0,0.9811,2e-05,2.36318]
[1778184855463,40.31,80149.08,0.0,0.98108,2e-05,2.36498]
[1778184856233,40.31,80143.5,0.0,0.98096,2e-05,2.37812]
[1778184858330,40.31,80142.87,0.0,0.98095,2e-05,2.37949]
[1778184858433,40.31,80143.0,0.0,0.98095,2e-05,2.37891]
[1778184860402,40.31,80142.43,0.0,0.98094,2e-05,2.38026]
[1778184860476,40.31,80142.43,0.0,0.98094,2e-05,2.37998]
[1778184862275,40.31,80145.62,0.0,0.98101,2e-05,2.37255]
[1778184867310,40.3,80144.92,0.0,0.981,2e-05,2.37386]
[1778184872462,40.3,80144.51,0.0,0.98102,2e-05,2.37138]
[1778184872480,40.3,80144.51,0.0,0.98102,2e-05,2.37138]
[1778184872563,40.3,80144.51,0.0,0.98102,2e-05,2.37124]
[1778184873511,40.3,80144.51,0.0,0.98102,2e-05,2.37124]
[1778184873548,40.3,80144.51,0.0,0.98102,2e-05,2.37124]
[1778184880401,40.3,80145.2,0.0,0.98104,2e-05,2.36856]
[1778184881654,40.3,80145.29,0.0,0.98105,2e-05,2.36821]
[1778184881789,40.3,80145.29,0.0,0.98105,2e-05,2.36821]
[1778184882415,40.3,80145.45,0.0,0.98105,2e-05,2.36771]
[1778184884037,40.3,80145.24,0.0,0.98105,2e-05,2.36807]
[1778184884144,40.3,80145.24,0.0,0.98105,2e-05,2.36807]
[1778184888471,40.29,80145.38,0.0,0.98106,2e-05,2.36721]
[1778184891478,40.29,80139.69,0.0,0.98093,2e-05,2.38012]
[1778184891830,40.29,80139.69,0.0,0.98093,2e-05,2.38012]
[1778184896513,40.29,80137.95,0.0,0.9809,2e-05,2.38346]
[1778184897746,40.29,80137.61,0.0,0.9809,2e-05,2.3841]
[1778184898527,40.29,80134.87,0.0,0.98084,2e-05,2.39043]
[1778184900547,40.29,80143.92,0.0,0.98104,2e-05,2.36871]
[1778184901554,40.29,80153.69,0.0,0.98126,2e-05,2.34567]
[1778184902561,40.28,80153.24,0.0,0.98125,2e-05,2.34663]
[1778184903569,40.28,80155.02,0.0,0.98129,2e-05,2.34238]
[1778184904414,40.28,80155.02,0.0,0.98129,2e-05,2.34238]
[1778184904599,40.28,80155.02,0.0,0.98129,2e-05,2.34238]
[1778184909611,40.28,80155.12,0.0,0.9813,2e-05,2.34172]
[1778184914646,40.28,80155.83,0.0,0.98132,2e-05,2.33963]
[1778184915033,40.28,80155.83,0.0,0.98132,2e-05,2.33963]
[1778184916874,40.28,80156.23,0.0,0.98133,2e-05,2.33861]
[1778184922184,40.28,80156.88,0.0,0.98135,2e-05,2.33677]
[1778184922285,40.28,80156.88,0.0,0.98135,2e-05,2.33684]
[1778184926876,40.28,80156.84,0.0,0.98134,2e-05,2.33707]
[1778184926979,40.28,80156.77,0.0,0.98134,2e-05,2.33716]
[1778184932956,40.28,80156.77,0.0,0.98135,2e-05,2.33685]
[1778184932997,40.28,80156.77,0.0,0.98135,2e-05,2.33685]
[1778184933565,40.28,80156.77,0.0,0.98135,2e-05,2.33685]
[1778184941884,40.28,80158.32,0.0,0.98141,2e-05,2.32971]
[1778184941985,40.28,80158.44,0.0,0.98141,2e-05,2.3293]
[1778184946010,40.27,80158.58,0.0,0.98142,2e-05,2.32879]
[1778184946111,40.27,80158.58,0.0,0.98142,2e-05,2.32872]
[1778184950900,40.27,80156.5,0.0,0.98137,2e-05,2.33325]
[1778184951883,40.27,80156.5,0.0,0.98137,2e-05,2.33325]
[1778184951907,40.27,80156.61,0.0,0.98138,2e-05,2.33292]
[1778184956942,40.27,80156.28,0.0,0.98137,2e-05,2.33334]
[1778184958251,40.27,80156.28,0.0,0.98137,2e-05,2.33334]
[1778184958342,40.27,80156.53,0.0,0.98138,2e-05,2.33269]
[1778184958956,40.27,80158.28,0.0,0.98142,2e-05,2.32855]
[1778184964999,40.27,80158.02,0.0,0.98142,2e-05,2.32878]
[1778184970431,40.27,80158.03,0.0,0.98142,2e-05,2.32861]
[1778184973336,40.27,80158.19,0.0,0.98142,2e-05,2.32807]
[1778184973413,40.27,80158.19,0.0,0.98142,2e-05,2.32795]
[1778184975394,40.27,80158.4,0.0,0.98143,2e-05,2.32747]
[1778184975487,40.27,80158.4,0.0,0.98143,2e-05,2.32736]
[1778184978089,40.27,80160.05,0.0,0.98147,2e-05,2.32342]
[1778184979096,40.27,80161.65,0.0,0.9815,2e-05,2.31966]
[1778184984131,40.27,80155.96,0.0,0.98137,2e-05,2.33337]
[1778184984820,40.27,80155.96,0.0,0.98137,2e-05,2.33337]
[1778184985143,40.27,80153.08,0.0,0.98131,2e-05,2.34002]
[1778184986061,40.27,80153.08,0.0,0.98131,2e-05,2.34002]
[1778184986120,40.27,80153.08,0.0,0.98131,2e-05,2.34002]
[1778184988164,40.27,80151.53,0.0,0.98128,2e-05,2.34341]
[1778184989171,40.27,80148.6,0.0,0.98121,2e-05,2.35019]
[1778184990524,40.27,80148.6,0.0,0.98121,2e-05,2.35019]
[1778184990645,40.27,80148.6,0.0,0.98121,2e-05,2.35019]
[1778184990675,40.27,80146.7,0.0,0.98117,2e-05,2.35445]
[1778184990765,40.27,80146.7,0.0,0.98117,2e-05,2.35445]
[1778184991922,40.27,80147.78,0.0,0.98122,2e-05,2.34903]
[1778184993199,40.27,80151.1,0.0,0.98129,2e-05,2.34109]
[1778184994865,40.27,80151.21,0.0,0.9813,2e-05,2.34076]
[1778184995213,40.27,80151.08,0.0,0.98129,2e-05,2.34099]
[1778184997227,40.26,80158.87,0.0,0.98147,2e-05,2.32271]
[1778184998234,40.26,80161.88,0.0,0.98154,2e-05,2.31569]
[1778185001928,40.26,80161.19,0.0,0.98152,2e-05,2.3172]
[1778185002262,40.26,80160.95,0.0,0.98152,2e-05,2.31773]
[1778185007086,40.26,80160.98,0.0,0.98152,2e-05,2.31756]
[1778185007168,40.26,80160.98,0.0,0.98152,2e-05,2.3175]
[1778185012332,40.26,80161.18,0.0,0.98152,2e-05,2.31687]
[1778185013334,40.26,80161.18,0.0,0.98152,2e-05,2.31687]
[1778185013438,40.26,80161.18,0.0,0.98152,2e-05,2.31684]
[1778185019127,40.26,80161.23,0.0,0.98153,2e-05,2.31659]
[1778185019385,40.26,80161.21,0.0,0.98153,2e-05,2.31656]
[1778185024420,40.26,80162.56,0.0,0.98156,2e-05,2.31324]
[1778185026931,40.26,80163.11,0.0,0.98157,2e-05,2.3119]
[1778185027441,40.26,80164.89,0.0,0.98161,2e-05,2.30778]
[1778185031470,40.26,80170.13,0.0,0.98172,2e-05,2.29569]
[1778185032251,40.26,80170.13,0.0,0.98172,2e-05,2.29569]
[1778185032478,40.26,80169.7,0.0,0.98172,2e-05,2.29665]
[1778185036931,40.26,80170.58,0.0,0.98173,2e-05,2.29461]
[1778185036959,40.26,80170.58,0.0,0.98173,2e-05,2.29461]
[1778185044559,40.26,80170.4,0.0,0.98173,2e-05,2.29522]
[1778185044601,40.26,80170.4,0.0,0.98173,2e-05,2.29522]
[1778185044684,40.26,80151.94,0.0,0.98132,2e-05,2.33841]
[1778185045570,40.26,80149.21,0.0,0.98126,2e-05,2.34471]
[1778185046576,40.26,80145.36,0.0,0.98117,2e-05,2.35363]
[1778185048339,40.26,80145.89,0.0,0.98119,2e-05,2.35228]
[1778185048592,40.26,80146.14,0.0,0.98119,2e-05,2.35159]
[1778185050391,40.26,80147.06,0.0,0.98122,2e-05,2.34933]
[1778185050606,40.26,80147.09,0.0,0.98122,2e-05,2.34916]
[1778185051613,40.26,80145.65,0.0,0.98121,2e-05,2.34954]
[1778185051928,40.26,80145.65,0.0,0.98121,2e-05,2.34954]
[1778185052620,40.26,80146.33,0.0,0.98122,2e-05,2.34784]
[1778185056234,40.26,80146.53,0.0,0.98123,2e-05,2.34708]
[1778185056653,40.26,80148.87,0.0,0.98128,2e-05,2.3415]
[1778185057660,40.26,80151.2,0.0,0.98134,2e-05,2.33598]
[1778185058667,40.26,80148.42,0.0,0.98128,2e-05,2.34239]
[1778185062696,40.26,80146.66,0.0,0.98124,2e-05,2.34614]
[1778185067731,40.25,80147.44,0.0,0.98126,2e-05,2.34384]
[1778185069623,40.25,80147.36,0.0,0.98126,2e-05,2.34393]
[1778185069746,40.25,80142.87,0.0,0.98116,2e-05,2.35435]
[1778185071444,40.25,80141.61,0.0,0.98113,2e-05,2.3572]
[1778185071488,40.25,80141.61,0.0,0.98113,2e-05,2.3572]
[1778185071760,40.25,80139.95,0.0,0.9811,2e-05,2.36098]
[1778185074781,40.25,80137.89,0.0,0.98106,2e-05,2.36545]
[1778185078339,40.25,80136.85,0.0,0.98104,2e-05,2.36751]
[1778185080318,40.25,80137.02,0.0,0.98104,2e-05,2.36684]
[1778185081830,40.25,80136.61,0.0,0.98104,2e-05,2.36754]
[1778185086865,40.24,80137.67,0.0,0.98107,2e-05,2.36441]
[1778185087872,40.24,80129.16,0.0,0.98087,2e-05,2.38442]
[1778185088879,40.24,80128.76,0.0,0.98087,2e-05,2.38523]
[1778185089903,40.24,80128.76,0.0,0.98087,2e-05,2.38523]
[1778185090985,40.24,80128.38,0.0,0.98086,2e-05,2.38596]
[1778185091111,40.24,80128.38,0.0,0.98086,2e-05,2.38596]
[1778185091187,40.24,80123.73,0.0,0.98076,2e-05,2.39684]
[1778185092907,40.24,80121.66,0.0,0.98071,2e-05,2.40139]
[1778185097942,40.24,80121.2,0.0,0.98071,2e-05,2.40154]
[1778185100836,40.24,80121.1,0.0,0.98071,2e-05,2.40159]
[1778185099957,40.24,80119.19,0.0,0.98067,2e-05,2.40596]
[1778185100886,40.24,80119.19,0.0,0.98067,2e-05,2.40596]
[1778185106766,40.24,80118.84,0.0,0.98066,2e-05,2.40671]
[1778185106916,40.23,80120.17,0.0,0.9807,2e-05,2.40315]
[1778185107205,40.23,80120.17,0.0,0.9807,2e-05,2.40315]
[1778185116099,40.23,80119.86,0.0,0.98069,2e-05,2.4037]
[1778185122112,40.22,80114.85,0.0,0.98062,2e-05,2.41015]
[1778185123119,40.22,80112.2,0.0,0.98056,2e-05,2.4163]
[1778185124390,40.22,80112.2,0.0,0.98056,2e-05,2.4163]
[1778185124533,40.22,80112.2,0.0,0.98056,2e-05,2.4163]
[1778185128870,40.22,80111.05,0.0,0.98054,2e-05,2.41822]
[1778185128880,40.22,80111.05,0.0,0.98054,2e-05,2.41822]
[1778185128154,40.22,80113.06,0.0,0.98059,2e-05,2.4132]
[1778185131965,40.22,80112.53,0.0,0.98059,2e-05,2.41387]
[1778185135821,40.21,80113.19,0.0,0.98061,2e-05,2.41168]
[1778185135870,40.21,80113.37,0.0,0.98062,2e-05,2.41086]
[1778185138380,40.21,80113.58,0.0,0.98062,2e-05,2.41016]
[1778185138408,40.21,80113.65,0.0,0.98063,2e-05,2.40979]
[1778185139993,40.21,80113.34,0.0,0.98062,2e-05,2.41034]
[1778185140238,40.21,80113.36,0.0,0.98062,2e-05,2.41009]
[1778185142252,40.21,80117.72,0.0,0.98073,2e-05,2.39928]
[1778185143339,40.21,80117.72,0.0,0.98073,2e-05,2.39928]
[1778185143430,40.21,80119.34,0.0,0.98076,2e-05,2.39524]
[1778185145215,40.21,80119.5,0.0,0.98077,2e-05,2.39468]
[1778185145273,40.2,80119.89,0.0,0.98078,2e-05,2.39358]
[1778185147047,40.2,80120.77,0.0,0.9808,2e-05,2.39132]
[1778185147287,40.2,80122.13,0.0,0.98083,2e-05,2.38795]
[1778185150311,40.2,80123.92,0.0,0.98088,2e-05,2.38332]
[1778185154098,40.2,80123.67,0.0,0.98088,2e-05,2.38346]
[1778185154336,40.2,80123.13,0.0,0.98087,2e-05,2.38459]
[1778185156975,40.2,80123.85,0.0,0.98088,2e-05,2.38273]
[1778185157357,40.2,80123.69,0.0,0.98088,2e-05,2.38281]
[1778185160326,40.2,80123.58,0.0,0.98088,2e-05,2.38278]
[1778185160413,40.2,80123.58,0.0,0.98088,2e-05,2.38263]
[1778185165415,40.2,80123.5,0.0,0.98088,2e-05,2.38301]
[1778185170450,40.19,80123.24,0.0,0.98088,2e-05,2.38291]
[1778185175485,40.19,80123.15,0.0,0.98091,2e-05,2.37951]
[1778185181528,40.19,80122.94,0.0,0.98091,2e-05,2.37921]
[1778185184079,40.19,80122.96,0.0,0.98091,2e-05,2.3789]
[1778185185556,40.19,80121.51,0.0,0.98088,2e-05,2.38208]
[1778185185961,40.19,80121.51,0.0,0.98088,2e-05,2.38208]
[1778185186082,40.19,80121.51,0.0,0.98088,2e-05,2.38208]
[1778185187011,40.19,80120.69,0.0,0.98087,2e-05,2.38389]
[1778185190827,40.18,80120.52,0.0,0.98087,2e-05,2.38402]
[1778185190915,40.18,80120.52,0.0,0.98087,2e-05,2.38359]
[1778185191598,40.18,80118.57,0.0,0.98083,2e-05,2.38822]
[1778185193344,40.18,80117.92,0.0,0.98081,2e-05,2.38962]
[1778185193612,40.18,80117.35,0.0,0.9808,2e-05,2.39083]
[1778185195054,40.18,80117.33,0.0,0.9808,2e-05,2.39072]
[1778185195626,40.18,80117.16,0.0,0.9808,2e-05,2.39096]
[1778185198857,40.18,80121.06,0.0,0.98089,2e-05,2.38105]
[1778185205696,40.17,80121.85,0.0,0.98092,2e-05,2.37814]
[1778185208341,40.17,80121.85,0.0,0.98092,2e-05,2.37814]
[1778185208444,40.17,80121.85,0.0,0.98092,2e-05,2.37791]
[1778185215766,40.17,80120.46,0.0,0.9809,2e-05,2.38003]
[1778185217015,40.17,80121.13,0.0,0.98092,2e-05,2.37829]
[1778185217780,40.17,80121.96,0.0,0.98094,2e-05,2.37618]
[1778185221207,40.17,80121.68,0.0,0.98094,2e-05,2.37663]
[1778185223822,40.17,80121.51,0.0,0.98093,2e-05,2.37729]
[1778185226136,40.17,80119.64,0.0,0.98089,2e-05,2.38143]
[1778185226248,40.17,80119.64,0.0,0.98089,2e-05,2.38143]
[1778185226843,40.17,80120.48,0.0,0.98091,2e-05,2.37929]
[1778185231878,40.16,80117.88,0.0,0.98088,2e-05,2.38181]
[1778185232982,40.16,80117.88,0.0,0.98088,2e-05,2.38181]
[1778185233052,40.16,80115.77,0.0,0.98083,2e-05,2.38667]
[1778185233389,40.16,80115.77,0.0,0.98083,2e-05,2.38667]
[1778185233892,40.16,80113.96,0.0,0.98079,2e-05,2.39082]
[1778185238739,40.16,80114.38,0.0,0.98081,2e-05,2.38933]
[1778185238927,40.16,80111.83,0.0,0.98075,2e-05,2.39508]
[1778185242042,40.16,80109.77,0.0,0.98071,2e-05,2.39947]
[1778185243964,40.15,80109.12,0.0,0.9807,2e-05,2.40066]
[1778185246862,40.15,80108.46,0.0,0.98069,2e-05,2.40188]
[1778185246985,40.15,80108.08,0.0,0.98068,2e-05,2.40261]
[1778185251016,40.15,80104.83,0.0,0.98061,2e-05,2.40963]
[1778185252044,40.15,80104.83,0.0,0.98061,2e-05,2.40963]
[1778185252130,40.15,80102.93,0.0,0.98057,2e-05,2.41399]
[1778185255994,40.15,80101.63,0.0,0.98055,2e-05,2.4167]
[1778185256051,40.14,80096.65,0.0,0.98043,2e-05,2.42826]
[1778185261518,40.14,80093.93,0.0,0.98038,2e-05,2.43393]
[1778185262481,40.14,80093.44,0.0,0.98037,2e-05,2.43488]
[1778185262526,40.14,80093.44,0.0,0.98037,2e-05,2.43488]
[1778185262576,40.14,80094.39,0.0,0.9804,2e-05,2.43235]
[1778185265992,40.14,80094.02,0.0,0.98039,2e-05,2.43278]
[1778185265114,40.14,80103.01,0.0,0.9806,2e-05,2.4109]
[1778185266204,40.14,80103.01,0.0,0.9806,2e-05,2.4109]
[1778185266252,40.14,80104.99,0.0,0.98065,2e-05,2.40596]
[1778185272163,40.13,80105.5,0.0,0.98067,2e-05,2.40372]
[1778185277043,40.13,80105.66,0.0,0.98068,2e-05,2.40297]
[1778185277198,40.13,80105.68,0.0,0.98068,2e-05,2.40238]
[1778185282258,40.13,80103.3,0.0,0.98063,2e-05,2.40757]
[1778185282339,40.13,80103.65,0.0,0.98064,2e-05,2.40678]
[1778185287062,40.13,80104.02,0.0,0.98065,2e-05,2.40579]
[1778185287164,40.12,80104.02,0.0,0.98065,2e-05,2.40542]
[1778185292303,40.12,80104.1,0.0,0.98069,2e-05,2.40138]
[1778185295170,40.12,80104.1,0.0,0.98069,2e-05,2.40103]
[1778185295264,40.12,80104.1,0.0,0.98069,2e-05,2.40085]
[1778185300359,40.12,80103.82,0.0,0.98069,2e-05,2.40064]
[1778185302064,40.12,80103.82,0.0,0.98069,2e-05,2.40064]
[1778185302374,40.11,80104.1,0.0,0.9807,2e-05,2.39963]
[1778185306788,40.11,80104.29,0.0,0.98071,2e-05,2.39883]
[1778185306861,40.11,80103.94,0.0,0.98071,2e-05,2.39915]
[1778185313345,40.11,80104.03,0.0,0.98072,2e-05,2.39825]
[1778185313448,40.11,80104.03,0.0,0.98072,2e-05,2.39791]
[1778185318130,40.11,80104.05,0.0,0.98072,2e-05,2.39769]
[1778185318223,40.1,80104.05,0.0,0.98073,2e-05,2.39702]
[1778185322514,40.1,80112.82,0.0,0.98093,2e-05,2.37547]
[1778185324628,40.1,80115.06,0.0,0.98099,2e-05,2.37003]
[1778185324705,40.1,80115.06,0.0,0.98099,2e-05,2.37003]
[1778185324823,40.1,80115.06,0.0,0.98099,2e-05,2.37003]
[1778185324853,40.1,80115.2,0.0,0.98099,2e-05,2.36945]
[1778185327066,40.1,80115.22,0.0,0.98099,2e-05,2.36941]
[1778185327549,40.1,80115.12,0.0,0.98099,2e-05,2.36943]
[1778185330542,40.1,80115.15,0.0,0.98099,2e-05,2.36918]
[1778185330570,40.1,80115.12,0.0,0.98099,2e-05,2.36913]
[1778185333347,40.1,80115.2,0.0,0.981,2e-05,2.36881]
[1778185333451,40.1,80115.2,0.0,0.981,2e-05,2.36857]
[1778185335411,40.1,80115.2,0.0,0.981,2e-05,2.36857]
[1778185335512,40.09,80115.2,0.0,0.981,2e-05,2.36831]
[1778185339633,40.09,80118.41,0.0,0.98108,2e-05,2.36023]
[1778185347693,40.09,80118.59,0.0,0.98109,2e-05,2.35955]
[1778185349895,40.09,80121.37,0.0,0.98115,2e-05,2.35287]
[1778185349976,40.09,80121.37,0.0,0.98115,2e-05,2.35287]
[1778185351264,40.09,80123.92,0.0,0.98121,2e-05,2.34663]
[1778185351322,40.09,80123.92,0.0,0.98121,2e-05,2.34663]
[1778185351405,40.09,80123.92,0.0,0.98123,2e-05,2.34364]
[1778185355751,40.09,80133.51,0.0,0.98145,2e-05,2.32081]
[1778185356558,40.09,80133.51,0.0,0.98145,2e-05,2.32081]
[1778185356626,40.09,80133.51,0.0,0.98145,2e-05,2.32081]
[1778185357405,40.09,80135.4,0.0,0.98149,2e-05,2.31631]
[1778185357514,40.09,80135.4,0.0,0.98149,2e-05,2.31631]
[1778185357765,40.09,80134.74,0.0,0.98148,2e-05,2.3178]
[1778185362800,40.09,80138.07,0.0,0.98155,2e-05,2.30986]
[1778185364163,40.09,80138.31,0.0,0.98156,2e-05,2.30924]
[1778185364277,40.09,80138.31,0.0,0.98156,2e-05,2.30924]
[1778185368346,40.09,80138.46,0.0,0.98156,2e-05,2.30879]
[1778185368842,40.09,80138.65,0.0,0.98157,2e-05,2.30832]
[1778185372058,40.09,80138.68,0.0,0.98157,2e-05,2.30823]
[1778185372873,40.09,80139.16,0.0,0.98158,2e-05,2.30703]
[1778185377908,40.09,80139.24,0.0,0.98158,2e-05,2.30672]
[1778185380929,40.09,80142.4,0.0,0.98165,2e-05,2.29932]
[1778185381916,40.09,80142.4,0.0,0.98165,2e-05,2.29932]
[1778185382049,40.09,80142.4,0.0,0.98165,2e-05,2.29932]
[1778185382120,40.09,80142.4,0.0,0.98165,2e-05,2.29932]
[1778185382943,40.09,80147.36,0.0,0.98176,2e-05,2.28782]
[1778185383950,40.09,80150.91,0.0,0.98184,2e-05,2.27965]
[1778185386108,40.09,80153.42,0.0,0.98189,2e-05,2.2739]
[1778185386139,40.09,80152.5,0.0,0.98187,2e-05,2.27607]
[1778185388351,40.09,80153.04,0.0,0.98188,2e-05,2.27494]
[1778185388986,40.09,80153.3,0.0,0.98189,2e-05,2.27439]
[1778185390278,40.09,80153.3,0.0,0.98189,2e-05,2.27439]
[1778185390376,40.09,80153.3,0.0,0.98189,2e-05,2.27441]
[1778185392121,40.09,80153.3,0.0,0.98189,2e-05,2.27441]
[1778185393015,40.09,80153.29,0.0,0.98189,2e-05,2.2745]
[1778185396525,40.09,80153.3,0.0,0.98189,2e-05,2.27453]
[1778185397116,40.09,80153.3,0.0,0.98189,2e-05,2.27453]
[1778185399845,40.09,80153.3,0.0,0.98189,2e-05,2.27454]
[1778185399893,40.09,80153.3,0.0,0.98189,2e-05,2.27454]
[1778185399981,40.09,80153.3,0.0,0.98189,2e-05,2.27459]
[1778185404092,40.09,80156.84,0.0,0.98195,2e-05,2.26743]
[1778185409127,40.09,80159.4,0.0,0.98201,2e-05,2.2617]
[1778185410134,40.09,80162.95,0.0,0.98209,2e-05,2.25363]
[1778185411455,40.09,80164.07,0.0,0.98213,2e-05,2.24831]
[1778185411522,40.09,80164.07,0.0,0.98213,2e-05,2.24831]
[1778185412434,40.09,80164.29,0.0,0.98213,2e-05,2.24786]
[1778185412619,40.09,80164.29,0.0,0.98213,2e-05,2.24786]
[1778185413069,40.09,80164.29,0.0,0.98213,2e-05,2.24786]
[1778185413155,40.09,80164.24,0.0,0.98213,2e-05,2.24803]
[1778185413238,40.09,80164.24,0.0,0.98213,2e-05,2.24803]
[1778185417120,40.09,80164.13,0.0,0.98213,2e-05,2.24844]
[1778185418568,40.09,80164.18,0.0,0.98213,2e-05,2.24838]
[1778185418766,40.09,80164.18,0.0,0.98213,2e-05,2.24838]
[1778185418863,40.09,80164.18,0.0,0.98213,2e-05,2.24843]
[1778185424235,40.09,80164.2,0.0,0.98213,2e-05,2.24867]
[1778185427146,40.09,80164.24,0.0,0.98213,2e-05,2.24863]
[1778185429148,40.09,80164.46,0.0,0.98213,2e-05,2.24822]
[1778185429264,40.1,80164.43,0.0,0.98213,2e-05,2.24837]
[1778185430684,40.1,80164.46,0.0,0.98213,2e-05,2.24831]
[1778185430722,40.1,80164.46,0.0,0.98213,2e-05,2.24831]
[1778185431033,40.1,80164.46,0.0,0.98213,2e-05,2.24831]
[1778185431101,40.1,80164.46,0.0,0.98213,2e-05,2.24831]
[1778185431137,40.1,80164.58,0.0,0.98213,2e-05,2.24812]
[1778185431783,40.1,80164.58,0.0,0.98213,2e-05,2.24812]
[1778185431793,40.1,80164.6,0.0,0.98213,2e-05,2.24807]
[1778185433009,40.1,80164.6,0.0,0.98213,2e-05,2.24807]
[1778185438333,40.1,80164.86,0.0,0.98214,2e-05,2.24778]
[1778185442143,40.1,80164.86,0.0,0.98213,2e-05,2.24787]
[1778185442319,40.1,80164.86,0.0,0.98213,2e-05,2.24787]
[1778185442796,40.1,80164.86,0.0,0.98213,2e-05,2.24787]
[1778185442872,40.1,80164.86,0.0,0.98213,2e-05,2.24787]
[1778185442894,40.1,80164.82,0.0,0.98213,2e-05,2.2481]
[1778185443898,40.1,80164.82,0.0,0.98213,2e-05,2.2481]
[1778185444309,40.1,80164.82,0.0,0.98213,2e-05,2.24814]
[1778185448353,40.1,80164.86,0.0,0.98213,2e-05,2.24805]
[1778185449425,40.1,80164.75,0.0,0.98213,2e-05,2.24859]
[1778185450296,40.1,80164.69,0.0,0.98213,2e-05,2.24881]
[1778185455452,40.1,80164.66,0.0,0.98212,2e-05,2.24917]
[1778185457143,40.1,80164.66,0.0,0.98212,2e-05,2.24917]
[1778185461112,40.1,80165.27,0.0,0.98213,2e-05,2.24799]
[1778185461209,40.1,80165.2,0.0,0.98213,2e-05,2.24848]
[1778185461262,40.1,80165.2,0.0,0.98213,2e-05,2.24848]
[1778185462136,40.1,80165.2,0.0,0.98213,2e-05,2.24848]
[1778185462627,40.1,80165.2,0.0,0.98213,2e-05,2.24848]
[1778185462660,40.1,80165.2,0.0,0.98213,2e-05,2.24875]
[1778185463710,40.1,80165.2,0.0,0.98213,2e-05,2.24875]
[1778185463747,40.1,80165.2,0.0,0.98213,2e-05,2.24875]
[1778185463808,40.11,80165.2,0.0,0.98212,2e-05,2.24903]
[1778185467135,40.11,80165.2,0.0,0.98212,2e-05,2.24913]
[1778185470102,40.11,80165.45,0.0,0.98213,2e-05,2.24872]
[1778185476600,40.11,80165.5,0.0,0.98214,2e-05,2.24623]
[1778185478353,40.11,80165.54,0.0,0.98215,2e-05,2.2462]
[1778185483517,40.11,80165.29,0.0,0.98214,2e-05,2.24695]
[1778185483593,40.11,80165.29,0.0,0.98214,2e-05,2.24695]
[1778185483649,40.11,80158.63,0.0,0.98199,2e-05,2.26231]
[1778185484638,40.11,80158.63,0.0,0.98199,2e-05,2.26231]
[1778185484850,40.11,80158.63,0.0,0.98199,2e-05,2.26231]
[1778185484890,40.11,80157.09,0.0,0.98196,2e-05,2.26586]
[1778185485590,40.11,80157.09,0.0,0.98196,2e-05,2.26586]
[1778185485771,40.11,80157.09,0.0,0.98196,2e-05,2.26586]
[1778185485817,40.11,80157.05,0.0,0.98196,2e-05,2.26598]
[1778185486831,40.11,80157.05,0.0,0.98196,2e-05,2.26598]
[1778185487095,40.11,80157.05,0.0,0.98196,2e-05,2.26598]
[1778185487162,40.11,80157.05,0.0,0.98196,2e-05,2.26598]
[1778185487155,40.11,80153.94,0.0,0.98189,2e-05,2.27315]
[1778185487933,40.11,80153.94,0.0,0.98189,2e-05,2.27315]
[1778185488050,40.11,80153.94,0.0,0.98189,2e-05,2.27315]
[1778185488056,40.11,80151.91,0.0,0.98185,2e-05,2.27782]
[1778185493354,40.11,80151.38,0.0,0.98183,2e-05,2.27905]
[1778185496576,40.11,80150.99,0.0,0.98183,2e-05,2.27997]
[1778185497620,40.11,80150.95,0.0,0.98183,2e-05,2.28006]
[1778185497753,40.11,80150.95,0.0,0.98183,2e-05,2.28006]
[1778185498246,40.11,80150.95,0.0,0.98183,2e-05,2.28006]
[1778185498382,40.11,80148.88,0.0,0.98178,2e-05,2.28483]
[1778185498955,40.11,80148.88,0.0,0.98178,2e-05,2.28483]
[1778185499162,40.11,80148.88,0.0,0.98178,2e-05,2.28483]
[1778185499259,40.11,80147.47,0.0,0.98175,2e-05,2.28807]
[1778185502784,40.11,80139.36,0.0,0.98157,2e-05,2.3068]
[1778185503651,40.11,80139.36,0.0,0.98157,2e-05,2.3068]
[1778185503861,40.11,80139.36,0.0,0.98157,2e-05,2.3068]
[1778185503952,40.11,80137.16,0.0,0.98152,2e-05,2.31181]
[1778185504447,40.11,80137.16,0.0,0.98152,2e-05,2.31181]
[1778185505554,40.11,80137.41,0.0,0.98153,2e-05,2.31123]
[1778185505730,40.11,80137.41,0.0,0.98153,2e-05,2.31123]
[1778185506360,40.11,80136.42,0.0,0.98151,2e-05,2.31349]
[1778185506473,40.11,80136.42,0.0,0.98151,2e-05,2.31349]
[1778185506812,40.11,80136.39,0.0,0.98151,2e-05,2.31354]
[1778185507755,40.11,80136.39,0.0,0.98151,2e-05,2.31354]
[1778185507885,40.11,80136.39,0.0,0.98151,2e-05,2.31354]
[1778185507974,40.11,80130.73,0.0,0.98138,2e-05,2.32672]
[1778185508358,40.11,80130.73,0.0,0.98138,2e-05,2.32672]
[1778185508431,40.11,80130.73,0.0,0.98138,2e-05,2.32672]
[1778185509965,40.11,80129.78,0.0,0.98136,2e-05,2.32892]
[1778185510100,40.11,80129.78,0.0,0.98136,2e-05,2.32892]
[1778185510188,40.11,80129.68,0.0,0.98136,2e-05,2.32904]
[1778185511070,40.11,80129.68,0.0,0.98136,2e-05,2.32904]
[1778185511218,40.11,80129.68,0.0,0.98136,2e-05,2.32904]
[1778185515687,40.11,80132.31,0.0,0.98142,2e-05,2.32261]
[1778185515700,40.11,80132.31,0.0,0.98142,2e-05,2.32261]
[1778185515877,40.11,80132.88,0.0,0.98143,2e-05,2.32122]
[1778185516593,40.11,80132.88,0.0,0.98143,2e-05,2.32122]
[1778185516688,40.11,80132.88,0.0,0.98143,2e-05,2.32122]
[1778185516884,40.11,80132.9,0.0,0.98144,2e-05,2.32111]
[1778185520912,40.11,80124.62,0.0,0.98125,2e-05,2.34025]
[1778185521919,40.11,80121.18,0.0,0.98117,2e-05,2.3485]
[1778185522454,40.11,80121.18,0.0,0.98117,2e-05,2.3485]
[1778185522583,40.11,80121.18,0.0,0.98117,2e-05,2.3485]
[1778185523204,40.11,80121.18,0.0,0.98117,2e-05,2.3485]
[1778185523272,40.11,80120.43,0.0,0.98116,2e-05,2.35052]
[1778185523342,40.11,80120.43,0.0,0.98116,2e-05,2.35052]
[1778185528357,40.11,80122.14,0.0,0.9812,2e-05,2.3463]
[1778185529779,40.11,80122.03,0.0,0.98119,2e-05,2.34646]
[1778185529877,40.11,80122.03,0.0,0.9812,2e-05,2.34636]
[1778185530697,40.11,80122.03,0.0,0.9812,2e-05,2.34636]
[1778185532229,40.11,80122.06,0.0,0.9812,2e-05,2.34619]
[1778185538031,40.1,80123.88,0.0,0.98127,2e-05,2.33833]
[1778185540206,40.1,80121.93,0.0,0.98122,2e-05,2.34284]
[1778185540524,40.1,80122.86,0.0,0.98124,2e-05,2.34057]
[1778185540908,40.1,80122.86,0.0,0.98124,2e-05,2.34057]
[1778185541052,40.1,80122.81,0.0,0.98124,2e-05,2.3406]
[1778185541900,40.1,80122.81,0.0,0.98124,2e-05,2.3406]
[1778185542146,40.1,80122.81,0.0,0.98124,2e-05,2.3406]
[1778185542191,40.1,80122.81,0.0,0.98124,2e-05,2.3406]
[1778185542229,40.1,80122.81,0.0,0.98125,2e-05,2.34052]
[1778185542647,40.1,80122.81,0.0,0.98125,2e-05,2.34052]
[1778185543006,40.1,80122.81,0.0,0.98125,2e-05,2.34052]
[1778185543066,40.1,80122.91,0.0,0.98125,2e-05,2.34021]
[1778185544095,40.1,80122.91,0.0,0.98125,2e-05,2.34021]
[1778185545504,40.1,80123.26,0.0,0.98126,2e-05,2.33924]
[1778185551122,40.1,80125.75,0.0,0.98132,2e-05,2.33299]
[1778185552201,40.1,80125.75,0.0,0.98132,2e-05,2.33299]
[1778185557613,40.1,80126.26,0.0,0.98133,2e-05,2.33143]
[1778185558359,40.1,80126.26,0.0,0.98133,2e-05,2.33143]
[1778185562733,40.1,80126.3,0.0,0.98134,2e-05,2.33106]
[1778185563149,40.1,80126.3,0.0,0.98134,2e-05,2.33106]
[1778185563312,40.1,80126.3,0.0,0.98134,2e-05,2.33101]
[1778185563373,40.1,80126.3,0.0,0.98134,2e-05,2.33101]
[1778185563909,40.1,80126.3,0.0,0.98134,2e-05,2.33101]
[1778185564213,40.1,80126.33,0.0,0.98134,2e-05,2.33088]
[1778185565020,40.1,80126.33,0.0,0.98134,2e-05,2.33088]
[1778185565157,40.1,80126.33,0.0,0.98134,2e-05,2.33088]
[1778185565207,40.1,80126.33,0.0,0.98134,2e-05,2.33088]
[1778185565274,40.1,80126.33,0.0,0.98134,2e-05,2.33088]
[1778185565308,40.1,80126.33,0.0,0.98134,2e-05,2.33083]
[1778185566116,40.1,80126.33,0.0,0.98134,2e-05,2.33083]
[1778185566598,40.1,80126.33,0.0,0.98134,2e-05,2.33081]
[1778185568360,40.1,80126.57,0.0,0.98134,2e-05,2.33023]
[1778185569505,40.1,80126.77,0.0,0.98135,2e-05,2.32973]
[1778185570169,40.1,80126.77,0.0,0.98135,2e-05,2.32973]
[1778185570256,40.1,80126.94,0.0,0.98135,2e-05,2.32928]
[1778185575292,40.09,80128.0,0.0,0.98138,2e-05,2.32656]
[1778185576363,40.09,80128.65,0.0,0.98139,2e-05,2.325]
[1778185576498,40.09,80128.65,0.0,0.98139,2e-05,2.325]
[1778185577128,40.09,80128.65,0.0,0.98139,2e-05,2.325]
[1778185577183,40.09,80128.65,0.0,0.98139,2e-05,2.32496]
[1778185577482,40.09,80128.65,0.0,0.98139,2e-05,2.32496]
[1778185578909,40.09,80128.65,0.0,0.98139,2e-05,2.32496]
[1778185579077,40.09,80128.65,0.0,0.98139,2e-05,2.32496]
[1778185580445,40.09,80128.65,0.0,0.98139,2e-05,2.32488]
[1778185580650,40.09,80128.65,0.0,0.98139,2e-05,2.32488]
[1778185583359,40.09,80128.75,0.0,0.98139,2e-05,2.32479]
[1778185584460,40.1,80128.75,0.0,0.98139,2e-05,2.32516]
[1778185584886,40.1,80128.75,0.0,0.98139,2e-05,2.32516]
[1778185585932,40.1,80128.75,0.0,0.98139,2e-05,2.32535]
[1778185586255,40.1,80128.75,0.0,0.98139,2e-05,2.32535]
[1778185586258,40.1,80128.75,0.0,0.98139,2e-05,2.32527]
[1778185586697,40.1,80128.75,0.0,0.98139,2e-05,2.32527]
[1778185586748,40.1,80128.75,0.0,0.98139,2e-05,2.32527]
[1778185596440,40.09,80128.58,0.0,0.98141,2e-05,2.32239]
[1778185601475,40.09,80128.72,0.0,0.98142,2e-05,2.32188]
[1778185603363,40.09,80128.72,0.0,0.98142,2e-05,2.32188]
[1778185604665,40.09,80128.72,0.0,0.98142,2e-05,2.32181]
[1778185604674,40.09,80128.72,0.0,0.98142,2e-05,2.32181]
[1778185605759,40.09,80128.72,0.0,0.98142,2e-05,2.32177]
[1778185605859,40.09,80128.62,0.0,0.98142,2e-05,2.32197]
[1778185606402,40.09,80128.62,0.0,0.98142,2e-05,2.32197]
[1778185613373,40.09,80128.93,0.0,0.98142,2e-05,2.32111]
[1778185614580,40.09,80128.93,0.0,0.98143,2e-05,2.32097]
[1778185614947,40.09,80128.93,0.0,0.98143,2e-05,2.32097]
[1778185615041,40.09,80129.09,0.0,0.98143,2e-05,2.32056]
[1778185617209,40.09,80129.44,0.0,0.98144,2e-05,2.31971]
[1778185623630,40.09,80131.28,0.0,0.98148,2e-05,2.31518]
[1778185625415,40.09,80131.4,0.0,0.98148,2e-05,2.31488]
[1778185627236,40.09,80131.15,0.0,0.98148,2e-05,2.31544]
[1778185629450,40.09,80130.75,0.0,0.98147,2e-05,2.31639]
[1778185629641,40.09,80130.75,0.0,0.98147,2e-05,2.31639]
[1778185629984,40.09,80130.75,0.0,0.98147,2e-05,2.31639]
[1778185629986,40.09,80130.75,0.0,0.98147,2e-05,2.31639]
[1778185630692,40.09,80130.75,0.0,0.98147,2e-05,2.31639]
[1778185631095,40.09,80130.75,0.0,0.98147,2e-05,2.31639]
[1778185631122,40.09,80130.42,0.0,0.98146,2e-05,2.3171]
[1778185631513,40.09,80130.42,0.0,0.98146,2e-05,2.3171]
[1778185632188,40.09,80130.42,0.0,0.98146,2e-05,2.3171]
[1778185632221,40.09,80130.42,0.0,0.98146,2e-05,2.3171]
[1778185633330,40.09,80130.09,0.0,0.98146,2e-05,2.31784]
[1778185633358,40.09,80130.17,0.0,0.98146,2e-05,2.31762]
[1778185633528,40.09,80130.17,0.0,0.98146,2e-05,2.31762]
[1778185637519,40.09,80130.42,0.0,0.98146,2e-05,2.31701]
[1778185642763,40.09,80129.76,0.0,0.98145,2e-05,2.31874]
[1778185647260,40.09,80129.8,0.0,0.98145,2e-05,2.31884]
[1778185652833,40.09,80129.99,0.0,0.98147,2e-05,2.31543]
[1778185655421,40.09,80130.64,0.0,0.98149,2e-05,2.31388]
[1778185655484,40.09,80131.88,0.0,0.98152,2e-05,2.31097]
[1778185655561,40.09,80131.88,0.0,0.98152,2e-05,2.31097]
[1778185656426,40.09,80131.88,0.0,0.98152,2e-05,2.31097]
[1778185655854,40.09,80133.4,0.0,0.98155,2e-05,2.30741]
[1778185657089,40.09,80133.4,0.0,0.98155,2e-05,2.30741]
[1778185657165,40.09,80137.79,0.0,0.98165,2e-05,2.29721]
[1778185660641,40.09,80138.89,0.0,0.98167,2e-05,2.29467]
[1778185660822,40.09,80138.89,0.0,0.98167,2e-05,2.29467]
[1778185661475,40.09,80139.31,0.0,0.98168,2e-05,2.2937]
[1778185661645,40.09,80139.31,0.0,0.98168,2e-05,2.2937]
[1778185661917,40.09,80139.31,0.0,0.98168,2e-05,2.2937]
[1778185662082,40.09,80139.31,0.0,0.98168,2e-05,2.2937]
[1778185662158,40.09,80138.7,0.0,0.98167,2e-05,2.29513]
[1778185663013,40.09,80138.7,0.0,0.98167,2e-05,2.29513]
[1778185663037,40.09,80138.7,0.0,0.98167,2e-05,2.29513]
[1778185663363,40.09,80138.7,0.0,0.98167,2e-05,2.29513]
[1778185663111,40.09,80139.0,0.0,0.98167,2e-05,2.29444]
[1778185664115,40.09,80139.0,0.0,0.98167,2e-05,2.29444]
[1778185664188,40.09,80138.99,0.0,0.98167,2e-05,2.29447]
[1778185665040,40.09,80138.99,0.0,0.98167,2e-05,2.29447]
[1778185667220,40.09,80138.99,0.0,0.98167,2e-05,2.29447]
[1778185672974,40.09,80139.14,0.0,0.98168,2e-05,2.29416]
[1778185678014,40.09,80139.42,0.0,0.98168,2e-05,2.29354]
[1778185678945,40.09,80139.42,0.0,0.98168,2e-05,2.29354]
[1778185681873,40.09,80138.45,0.0,0.98166,2e-05,2.2958]
[1778185682036,40.09,80138.45,0.0,0.98166,2e-05,2.2958]
[1778185682037,40.09,80138.51,0.0,0.98166,2e-05,2.29566]
[1778185682850,40.09,80138.51,0.0,0.98166,2e-05,2.29566]
[1778185682991,40.09,80138.51,0.0,0.98166,2e-05,2.29566]
[1778185683365,40.09,80138.51,0.0,0.98166,2e-05,2.29566]
[1778185683045,40.09,80139.09,0.0,0.98167,2e-05,2.29432]
[1778185683946,40.09,80139.09,0.0,0.98167,2e-05,2.29432]
[1778185684052,40.09,80139.19,0.0,0.98168,2e-05,2.29409]
[1778185685059,40.09,80143.69,0.0,0.98177,2e-05,2.2837]
[1778185685482,40.09,80143.69,0.0,0.98177,2e-05,2.2837]
[1778185686295,40.09,80143.69,0.0,0.98177,2e-05,2.2837]
[1778185686389,40.09,80143.69,0.0,0.98177,2e-05,2.2837]
[1778185687249,40.09,80144.84,0.0,0.9818,2e-05,2.28111]
[1778185687408,40.09,80144.84,0.0,0.9818,2e-05,2.28111]
[1778185690431,40.09,80143.7,0.0,0.98177,2e-05,2.28385]
[1778185690456,40.09,80144.63,0.0,0.98179,2e-05,2.28178]
[1778185690494,40.09,80144.63,0.0,0.98179,2e-05,2.28178]
[1778185691101,40.09,80143.73,0.0,0.98177,2e-05,2.28386]
[1778185691657,40.09,80143.73,0.0,0.98177,2e-05,2.28386]
[1778185692197,40.09,80143.73,0.0,0.98177,2e-05,2.28386]
[1778185692280,40.09,80143.62,0.0,0.98177,2e-05,2.28415]
[1778185697923,40.09,80143.62,0.0,0.98177,2e-05,2.28417]
[1778185698366,40.09,80143.62,0.0,0.98177,2e-05,2.28417]
[1778185699482,40.09,80143.68,0.0,0.98177,2e-05,2.28411]
[1778185700190,40.09,80143.68,0.0,0.98177,2e-05,2.28411]
[1778185700266,40.09,80142.97,0.0,0.98175,2e-05,2.28577]
[1778185702259,40.09,80143.6,0.0,0.98177,2e-05,2.28455]
[1778185709506,40.1,80143.72,0.0,0.98176,2e-05,2.28502]
[1778185715269,40.1,80143.95,0.0,0.98179,2e-05,2.28171]
[1778185716276,40.1,80151.04,0.0,0.98194,2e-05,2.26543]
[1778185717239,40.1,80151.04,0.0,0.98194,2e-05,2.26543]
[1778185717283,40.1,80154.14,0.0,0.98201,2e-05,2.25838]
[1778185718030,40.1,80154.14,0.0,0.98201,2e-05,2.25838]
[1778185718099,40.1,80154.14,0.0,0.98201,2e-05,2.25838]
[1778185718290,40.1,80155.51,0.0,0.98204,2e-05,2.2553]
[1778185719179,40.1,80155.51,0.0,0.98204,2e-05,2.2553]
[1778185719291,40.1,80155.51,0.0,0.98204,2e-05,2.2553]
[1778185719297,40.1,80156.27,0.0,0.98205,2e-05,2.25362]
[1778185719806,40.1,80156.27,0.0,0.98205,2e-05,2.25362]
[1778185719870,40.1,80156.27,0.0,0.98205,2e-05,2.25362]
[1778185721390,40.1,80156.27,0.0,0.98205,2e-05,2.25362]
[1778185721696,40.1,80157.22,0.0,0.98207,2e-05,2.25157]
[1778185723368,40.1,80157.27,0.0,0.98207,2e-05,2.25152]
[1778185724485,40.1,80158.12,0.0,0.98209,2e-05,2.24964]
[1778185724684,40.1,80158.86,0.0,0.98211,2e-05,2.24802]
[1778185725789,40.1,80158.9,0.0,0.98211,2e-05,2.24799]
[1778185725803,40.1,80158.9,0.0,0.98211,2e-05,2.24799]
[1778185726346,40.1,80158.93,0.0,0.98211,2e-05,2.24798]
[1778185727256,40.1,80158.93,0.0,0.98211,2e-05,2.24798]
[1778185728058,40.1,80159.21,0.0,0.98211,2e-05,2.24741]
[1778185728168,40.1,80159.21,0.0,0.98211,2e-05,2.24741]
[1778185728360,40.1,80159.32,0.0,0.98211,2e-05,2.24722]
[1778185733395,40.1,80159.1,0.0,0.98211,2e-05,2.24803]
[1778185734188,40.1,80159.1,0.0,0.98211,2e-05,2.24803]
[1778185734402,40.1,80158.12,0.0,0.98209,2e-05,2.25032]
[1778185734701,40.1,80158.12,0.0,0.98209,2e-05,2.25032]
[1778185735007,40.1,80158.12,0.0,0.98209,2e-05,2.25032]
[1778185735192,40.1,80158.12,0.0,0.98209,2e-05,2.25032]
[1778185735409,40.1,80158.24,0.0,0.98209,2e-05,2.25011]
[1778185735709,40.1,80158.24,0.0,0.98209,2e-05,2.25011]
[1778185736212,40.1,80158.24,0.0,0.98209,2e-05,2.25011]
[1778185736416,40.1,80158.19,0.0,0.98209,2e-05,2.25027]
[1778185738430,40.1,80160.9,0.0,0.98214,2e-05,2.24421]
[1778185739437,40.1,80163.21,0.0,0.98219,2e-05,2.23903]
[1778185740444,40.1,80166.67,0.0,0.98227,2e-05,2.23126]
[1778185740764,40.1,80166.67,0.0,0.98227,2e-05,2.23126]
[1778185740887,40.1,80166.67,0.0,0.98227,2e-05,2.23126]
[1778185741452,40.1,80166.74,0.0,0.98227,2e-05,2.23118]
[1778185742311,40.1,80166.74,0.0,0.98227,2e-05,2.23118]
[1778185742425,40.1,80166.74,0.0,0.98227,2e-05,2.23118]
[1778185742459,40.1,80165.76,0.0,0.98224,2e-05,2.23349]
[1778185744324,40.1,80166.41,0.0,0.98226,2e-05,2.2321]
[1778185744699,40.11,80167.04,0.0,0.98227,2e-05,2.23076]
[1778185745480,40.11,80171.22,0.0,0.98236,2e-05,2.22139]
[1778185745610,40.11,80171.22,0.0,0.98236,2e-05,2.22139]
[1778185745736,40.11,80171.22,0.0,0.98236,2e-05,2.22139]
[1778185746487,40.11,80173.41,0.0,0.9824,2e-05,2.21659]
[1778185749508,40.11,80182.35,0.0,0.98259,2e-05,2.19695]
[1778185750515,40.11,80184.08,0.0,0.98262,2e-05,2.19322]
[1778185751979,40.11,80183.81,0.0,0.98262,2e-05,2.19397]
[1778185752038,40.11,80183.81,0.0,0.98262,2e-05,2.19397]
[1778185753306,40.11,80183.81,0.0,0.98262,2e-05,2.19397]
[1778185753366,40.11,80183.81,0.0,0.98262,2e-05,2.19397]
[1778185753483,40.11,80183.81,0.0,0.98262,2e-05,2.19397]
[1778185753402,40.11,80183.81,0.0,0.98261,2e-05,2.19427]
[1778185754415,40.11,80183.81,0.0,0.98261,2e-05,2.19427]
[1778185754492,40.11,80183.81,0.0,0.98261,2e-05,2.19427]
[1778185754518,40.11,80183.81,0.0,0.98261,2e-05,2.19427]
[1778185754506,40.11,80183.81,0.0,0.98261,2e-05,2.19442]
[1778185754751,40.11,80183.81,0.0,0.98261,2e-05,2.19442]
[1778185755512,40.11,80183.81,0.0,0.98261,2e-05,2.19442]
[1778185755625,40.11,80183.81,0.0,0.98261,2e-05,2.19442]
[1778185762600,40.12,80183.98,0.0,0.9826,2e-05,2.19562]
[1778185768367,40.12,80184.56,0.0,0.98261,2e-05,2.19512]
[1778185769834,40.12,80184.64,0.0,0.9826,2e-05,2.19524]
[1778185769884,40.12,80180.45,0.0,0.98252,2e-05,2.20476]
[1778185771128,40.12,80180.45,0.0,0.98252,2e-05,2.20476]
[1778185771663,40.12,80174.27,0.0,0.9824,2e-05,2.21611]
[1778185776698,40.13,80174.69,0.0,0.98241,2e-05,2.21571]
[1778185782265,40.13,80174.73,0.0,0.98241,2e-05,2.21594]
[1778185783626,40.13,80174.78,0.0,0.9824,2e-05,2.21614]
[1778185783745,40.13,80174.78,0.0,0.9824,2e-05,2.21614]
[1778185783747,40.13,80174.73,0.0,0.9824,2e-05,2.21636]
[1778185785277,40.13,80174.73,0.0,0.9824,2e-05,2.21636]
[1778185785362,40.13,80174.73,0.0,0.9824,2e-05,2.21636]
[1778185785495,40.13,80174.73,0.0,0.9824,2e-05,2.21636]
[1778185785555,40.13,80174.73,0.0,0.9824,2e-05,2.21636]
[1778185785457,40.13,80174.73,0.0,0.9824,2e-05,2.21656]
[1778185786365,40.13,80174.73,0.0,0.9824,2e-05,2.21656]
[1778185787682,40.13,80174.73,0.0,0.9824,2e-05,2.21665]
[1778185792261,40.13,80174.46,0.0,0.98239,2e-05,2.21764]
[1778185793039,40.13,80174.46,0.0,0.98239,2e-05,2.21783]
[1778185793818,40.13,80173.8,0.0,0.98237,2e-05,2.2194]
[1778185800867,40.14,80165.78,0.0,0.9822,2e-05,2.23813]
[1778185802221,40.14,80165.78,0.0,0.9822,2e-05,2.23813]
[1778185802384,40.14,80161.09,0.0,0.98209,2e-05,2.24887]
[1778185802891,40.14,80161.09,0.0,0.98209,2e-05,2.24887]
[1778185802958,40.14,80161.09,0.0,0.98209,2e-05,2.24887]
[1778185802966,40.14,80160.79,0.0,0.98209,2e-05,2.24956]
[1778185804795,40.14,80160.55,0.0,0.98208,2e-05,2.25014]
[1778185804806,40.14,80160.55,0.0,0.98208,2e-05,2.25014]
[1778185806227,40.14,80160.31,0.0,0.98208,2e-05,2.25073]
[1778185806261,40.14,80160.31,0.0,0.98208,2e-05,2.25073]
[1778185806436,40.14,80160.31,0.0,0.98208,2e-05,2.25073]
[1778185807300,40.14,80160.23,0.0,0.98207,2e-05,2.25102]
[1778185807408,40.14,80160.23,0.0,0.98207,2e-05,2.25102]
[1778185809229,40.14,80159.02,0.0,0.98205,2e-05,2.25385]
[1778185809366,40.14,80157.62,0.0,0.98202,2e-05,2.25718]
[1778185809801,40.14,80157.62,0.0,0.98202,2e-05,2.25718]
[1778185809930,40.14,80156.52,0.0,0.98199,2e-05,2.25969]
[1778185810590,40.14,80156.52,0.0,0.98199,2e-05,2.25969]
[1778185810752,40.14,80156.52,0.0,0.98199,2e-05,2.25969]
[1778185810937,40.14,80155.95,0.0,0.98198,2e-05,2.26102]
[1778185813372,40.14,80154.84,0.0,0.98196,2e-05,2.26359]
[1778185813884,40.14,80153.78,0.0,0.98193,2e-05,2.26606]
[1778185813958,40.14,80154.1,0.0,0.98194,2e-05,2.26533]
[1778185815449,40.14,80154.1,0.0,0.98194,2e-05,2.26533]
[1778185821007,40.14,80153.92,0.0,0.98193,2e-05,2.26595]
[1778185822284,40.14,80153.92,0.0,0.98193,2e-05,2.26595]
[1778185822298,40.14,80148.68,0.0,0.98182,2e-05,2.27823]
[1778185823202,40.14,80148.68,0.0,0.98182,2e-05,2.27823]
[1778185823351,40.14,80148.68,0.0,0.98182,2e-05,2.27823]
[1778185823435,40.14,80146.69,0.0,0.98177,2e-05,2.28328]
[1778185823799,40.14,80146.69,0.0,0.98177,2e-05,2.28328]
[1778185824900,40.14,80146.81,0.0,0.98177,2e-05,2.283]
[1778185825046,40.14,80146.81,0.0,0.98177,2e-05,2.283]
[1778185825331,40.14,80146.81,0.0,0.98177,2e-05,2.283]
[1778185825342,40.14,80146.81,0.0,0.98177,2e-05,2.283]
[1778185825408,40.14,80146.6,0.0,0.98177,2e-05,2.28349]
[1778185825997,40.14,80146.6,0.0,0.98177,2e-05,2.28349]
[1778185826244,40.14,80146.6,0.0,0.98177,2e-05,2.28349]
[1778185826443,40.14,80146.6,0.0,0.98177,2e-05,2.28349]
[1778185827096,40.14,80146.6,0.0,0.98177,2e-05,2.2835]
[1778185828301,40.14,80146.44,0.0,0.98176,2e-05,2.28387]
[1778185828381,40.14,80146.44,0.0,0.98176,2e-05,2.28387]
[1778185829297,40.14,80146.56,0.0,0.98177,2e-05,2.2836]
[1778185829505,40.14,80146.56,0.0,0.98177,2e-05,2.2836]
[1778185831078,40.14,80144.41,0.0,0.98174,2e-05,2.28571]
[1778185833910,40.14,80144.38,0.0,0.98174,2e-05,2.28578]
[1778185837308,40.14,80144.38,0.0,0.98174,2e-05,2.28578]
[1778185838112,40.14,80144.38,0.0,0.98174,2e-05,2.28578]
[1778185838266,40.14,80144.38,0.0,0.98174,2e-05,2.28578]
[1778185840711,40.14,80144.27,0.0,0.98174,2e-05,2.28604]
[1778185841413,40.14,80144.27,0.0,0.98174,2e-05,2.28604]
[1778185841451,40.14,80144.47,0.0,0.98174,2e-05,2.28558]
[1778185841765,40.14,80144.47,0.0,0.98174,2e-05,2.28558]
[1778185843374,40.14,80144.47,0.0,0.98174,2e-05,2.28558]
[1778185844736,40.14,80144.36,0.0,0.98174,2e-05,2.28585]
[1778185845061,40.14,80144.36,0.0,0.98174,2e-05,2.28585]
[1778185845176,40.14,80144.43,0.0,0.98174,2e-05,2.28569]
[1778185850211,40.14,80144.36,0.0,0.98174,2e-05,2.28588]
[1778185859283,40.14,80113.3,0.0,0.98105,2e-05,2.35843]
[1778185860293,40.14,80106.01,0.0,0.98088,2e-05,2.37571]
[1778185861301,40.14,80103.87,0.0,0.98083,2e-05,2.38079]
[1778185862316,40.14,80108.79,0.0,0.98095,2e-05,2.36911]
[1778185864343,40.14,80108.62,0.0,0.98094,2e-05,2.36936]
[1778185865233,40.14,80108.62,0.0,0.98094,2e-05,2.36936]
[1778185865347,40.14,80106.95,0.0,0.98091,2e-05,2.37318]
[1778185870383,40.14,80108.45,0.0,0.98095,2e-05,2.36898]
[1778185872100,40.14,80108.98,0.0,0.98096,2e-05,2.36758]
[1778185872170,40.14,80108.98,0.0,0.98096,2e-05,2.36758]
[1778185872322,40.14,80108.98,0.0,0.98096,2e-05,2.36758]
[1778185873367,40.14,80109.11,0.0,0.98096,2e-05,2.36713]
[1778185875378,40.14,80109.11,0.0,0.98097,2e-05,2.36699]
[1778185875479,40.13,80109.3,0.0,0.98097,2e-05,2.36614]
[1778185876653,40.13,80109.3,0.0,0.98097,2e-05,2.36614]
[1778185876780,40.13,80109.57,0.0,0.98098,2e-05,2.3655]
[1778185877432,40.13,80109.86,0.0,0.98099,2e-05,2.36468]
[1778185878439,40.13,80113.26,0.0,0.98107,2e-05,2.35651]
[1778185879467,40.13,80113.26,0.0,0.98107,2e-05,2.35651]
[1778185879480,40.13,80113.26,0.0,0.98107,2e-05,2.35651]
[1778185880453,40.13,80115.78,0.0,0.98112,2e-05,2.35033]
[1778185881061,40.13,80115.78,0.0,0.98112,2e-05,2.35033]
[1778185881156,40.13,80115.78,0.0,0.98112,2e-05,2.35033]
[1778185883380,40.13,80115.51,0.0,0.98112,2e-05,2.3512]
[1778185884425,40.13,80114.82,0.0,0.9811,2e-05,2.35294]
[1778185884492,40.13,80134.39,0.0,0.98154,2e-05,2.30725]
[1778185885500,40.13,80138.69,0.0,0.98163,2e-05,2.29717]
[1778185886657,40.13,80137.31,0.0,0.9816,2e-05,2.30033]
[1778185887211,40.13,80137.31,0.0,0.9816,2e-05,2.30033]
[1778185887669,40.13,80137.31,0.0,0.9816,2e-05,2.30033]
[1778185888769,40.13,80137.68,0.0,0.98161,2e-05,2.29944]
[1778185888873,40.13,80137.68,0.0,0.98161,2e-05,2.29944]
[1778185888890,40.13,80137.68,0.0,0.98161,2e-05,2.29944]
[1778185889526,40.13,80137.63,0.0,0.98161,2e-05,2.29955]
[1778185889870,40.13,80137.63,0.0,0.98161,2e-05,2.29955]
[1778185890204,40.13,80137.63,0.0,0.98161,2e-05,2.29955]
[1778185893374,40.13,80137.76,0.0,0.98163,2e-05,2.29635]
[1778185894282,40.13,80137.68,0.0,0.98163,2e-05,2.29653]
[1778185894561,40.13,80137.24,0.0,0.98162,2e-05,2.29755]
[1778185895209,40.13,80137.24,0.0,0.98162,2e-05,2.29755]
[1778185898414,40.13,80136.9,0.0,0.98162,2e-05,2.29832]
[1778185900170,40.13,80136.74,0.0,0.98161,2e-05,2.29867]
[1778185902335,40.13,80136.84,0.0,0.98161,2e-05,2.29842]
[1778185905419,40.13,80137.82,0.0,0.98164,2e-05,2.29612]
[1778185905525,40.13,80137.82,0.0,0.98164,2e-05,2.29612]
[1778185906391,40.13,80137.82,0.0,0.98164,2e-05,2.29611]
[1778185906711,40.13,80137.82,0.0,0.98164,2e-05,2.29611]
[1778185909047,40.13,80137.13,0.0,0.98162,2e-05,2.29768]
[1778185909128,40.13,80137.13,0.0,0.98162,2e-05,2.29768]
[1778185909684,40.13,80137.13,0.0,0.98162,2e-05,2.29768]
[1778185909669,40.13,80136.79,0.0,0.98161,2e-05,2.29846]
[1778185909785,40.13,80136.79,0.0,0.98161,2e-05,2.29846]
[1778185909778,40.13,80136.79,0.0,0.98161,2e-05,2.29846]
[1778185912318,40.13,80136.6,0.0,0.98161,2e-05,2.29886]
[1778185912690,40.13,80133.31,0.0,0.98154,2e-05,2.30648]
[1778185913089,40.13,80133.31,0.0,0.98154,2e-05,2.30648]
[1778185913697,40.13,80132.13,0.0,0.98151,2e-05,2.30919]
[1778185915711,40.13,80127.25,0.0,0.9814,2e-05,2.32048]
[1778185916458,40.13,80127.25,0.0,0.9814,2e-05,2.32048]
[1778185916517,40.13,80127.25,0.0,0.9814,2e-05,2.32048]
[1778185917439,40.13,80126.38,0.0,0.98139,2e-05,2.32246]
[1778185917887,40.13,80126.38,0.0,0.98139,2e-05,2.32246]
[1778185918375,40.13,80126.38,0.0,0.98139,2e-05,2.32246]
[1778185919603,40.13,80126.28,0.0,0.98138,2e-05,2.32264]
[1778185920075,40.13,80126.49,0.0,0.98139,2e-05,2.32203]
[1778185922315,40.13,80126.84,0.0,0.9814,2e-05,2.32116]
[1778185922415,40.13,80125.31,0.0,0.98136,2e-05,2.32468]
[1778185923770,40.13,80126.95,0.0,0.9814,2e-05,2.32073]
[1778185925784,40.13,80125.41,0.0,0.98137,2e-05,2.32422]
[1778185926791,40.13,80118.76,0.0,0.98122,2e-05,2.33978]
[1778185928185,40.13,80118.76,0.0,0.98122,2e-05,2.33978]
[1778185928474,40.13,80118.76,0.0,0.98122,2e-05,2.33978]
[1778185928584,40.13,80118.76,0.0,0.98122,2e-05,2.33978]
[1778185928717,40.13,80118.76,0.0,0.98122,2e-05,2.33978]
[1778185929529,40.13,80117.43,0.0,0.98119,2e-05,2.34279]
[1778185929619,40.13,80113.99,0.0,0.98111,2e-05,2.35082]
[1778185929889,40.13,80113.99,0.0,0.98111,2e-05,2.35082]
[1778185932318,40.13,80114.53,0.0,0.98113,2e-05,2.34945]
[1778185933923,40.13,80114.71,0.0,0.98113,2e-05,2.34882]
[1778185934037,40.13,80114.71,0.0,0.98113,2e-05,2.34882]
[1778185934980,40.13,80114.47,0.0,0.98113,2e-05,2.34929]
[1778185935854,40.13,80109.36,0.0,0.98102,2e-05,2.36117]
[1778185937868,40.13,80107.74,0.0,0.98098,2e-05,2.36476]
[1778185942315,40.13,80107.96,0.0,0.98099,2e-05,2.36411]
[1778185946931,40.13,80113.86,0.0,0.98112,2e-05,2.35015]
[1778185948802,40.13,80115.28,0.0,0.98115,2e-05,2.34671]
[1778185949726,40.13,80115.28,0.0,0.98115,2e-05,2.34671]
[1778185948945,40.13,80117.07,0.0,0.98119,2e-05,2.34241]
[1778185949899,40.13,80117.07,0.0,0.98119,2e-05,2.34241]
[1778185950486,40.13,80117.07,0.0,0.98119,2e-05,2.34241]
[1778185950564,40.12,80114.9,0.0,0.98115,2e-05,2.34735]
[1778185951259,40.12,80114.9,0.0,0.98115,2e-05,2.34735]
[1778185954987,40.12,80110.22,0.0,0.98107,2e-05,2.35511]
[1778185957705,40.12,80110.11,0.0,0.98107,2e-05,2.35526]
[1778185957717,40.12,80110.11,0.0,0.98107,2e-05,2.35526]
[1778185958135,40.12,80109.97,0.0,0.98107,2e-05,2.35538]
[1778185958242,40.12,80109.97,0.0,0.98107,2e-05,2.35538]
[1778185958380,40.12,80109.97,0.0,0.98107,2e-05,2.35538]
[1778185959361,40.12,80109.98,0.0,0.98107,2e-05,2.35536]
[1778185960251,40.12,80110.6,0.0,0.98108,2e-05,2.35379]
[1778185963381,40.12,80111.03,0.0,0.98109,2e-05,2.35247]
[1778185965266,40.12,80111.04,0.0,0.9811,2e-05,2.35224]
[1778185969590,40.12,80111.11,0.0,0.9811,2e-05,2.35168]
[1778185972336,40.12,80111.61,0.0,0.98111,2e-05,2.3502]
[1778185972375,40.12,80114.21,0.0,0.98117,2e-05,2.34398]
[1778185973113,40.12,80117.11,0.0,0.98124,2e-05,2.33708]
[1778185974313,40.12,80117.11,0.0,0.98124,2e-05,2.33708]
[1778185974387,40.12,80117.11,0.0,0.98124,2e-05,2.33708]
[1778185974468,40.12,80120.47,0.0,0.98132,2e-05,2.32912]
[1778185975757,40.12,80120.47,0.0,0.98132,2e-05,2.32912]
[1778185976764,40.12,80120.97,0.0,0.98133,2e-05,2.32789]
[1778185976134,40.11,80124.25,0.0,0.9814,2e-05,2.32016]
[1778185978148,40.11,80131.03,0.0,0.98155,2e-05,2.30429]
[1778185979373,40.11,80131.03,0.0,0.98155,2e-05,2.30429]
[1778185979476,40.11,80131.03,0.0,0.98155,2e-05,2.30429]
[1778185979529,40.11,80133.46,0.0,0.98161,2e-05,2.29863]
[1778185980156,40.11,80133.46,0.0,0.98161,2e-05,2.29863]
[1778185980297,40.11,80133.46,0.0,0.98161,2e-05,2.29863]
[1778185986204,40.11,80134.12,0.0,0.98162,2e-05,2.29703]
[1778185987873,40.11,80133.57,0.0,0.98161,2e-05,2.29833]
[1778185988380,40.11,80133.57,0.0,0.98161,2e-05,2.29833]
[1778185988960,40.11,80132.76,0.0,0.98159,2e-05,2.30024]
[1778185990085,40.11,80133.2,0.0,0.9816,2e-05,2.29922]
[1778185994020,40.11,80133.12,0.0,0.9816,2e-05,2.29936]
[1778185994091,40.11,80133.12,0.0,0.9816,2e-05,2.29932]
[1778185995573,40.11,80133.12,0.0,0.9816,2e-05,2.29932]
[1778185995674,40.11,80132.91,0.0,0.9816,2e-05,2.29977]
[1778185995987,40.11,80132.91,0.0,0.9816,2e-05,2.29977]
[1778185996275,40.11,80130.79,0.0,0.98155,2e-05,2.30469]
[1778185998774,40.11,80129.92,0.0,0.98153,2e-05,2.30669]
[1778185998289,40.11,80122.9,0.0,0.98137,2e-05,2.32302]
[1778185998846,40.11,80122.9,0.0,0.98137,2e-05,2.32302]
[1778185999981,40.11,80122.41,0.0,0.98136,2e-05,2.32411]
[1778186000089,40.11,80122.41,0.0,0.98136,2e-05,2.32411]
[1778186005338,40.12,80123.06,0.0,0.98137,2e-05,2.32312]
[1778186007387,40.12,80123.09,0.0,0.98137,2e-05,2.323]
[1778186008846,40.11,80122.55,0.0,0.98136,2e-05,2.32409]
[1778186009567,40.11,80110.13,0.0,0.98109,2e-05,2.35328]
[1778186009894,40.11,80110.13,0.0,0.98109,2e-05,2.35328]
[1778186010526,40.11,80110.13,0.0,0.98109,2e-05,2.35328]
[1778186010561,40.11,80107.51,0.0,0.98103,2e-05,2.35936]
[1778186011001,40.11,80107.51,0.0,0.98103,2e-05,2.35936]
[1778186012103,40.11,80107.36,0.0,0.98105,2e-05,2.35668]
[1778186012184,40.11,80107.36,0.0,0.98105,2e-05,2.35668]
[1778186012387,40.11,80107.68,0.0,0.98106,2e-05,2.35581]
[1778186017422,40.11,80108.29,0.0,0.98107,2e-05,2.35384]
[1778186018392,40.11,80108.29,0.0,0.98107,2e-05,2.35384]
[1778186019867,40.11,80108.31,0.0,0.98108,2e-05,2.3536]
[1778186020092,40.11,80108.31,0.0,0.98108,2e-05,2.3536]
[1778186020504,40.11,80108.31,0.0,0.98108,2e-05,2.3536]
[1778186020576,40.11,80108.31,0.0,0.98108,2e-05,2.3536]
[1778186020671,40.11,80109.29,0.0,0.9811,2e-05,2.3511]
[1778186022008,40.11,80109.85,0.0,0.98111,2e-05,2.34978]
[1778186022081,40.11,80109.85,0.0,0.98111,2e-05,2.34978]
[1778186029507,40.11,80101.25,0.0,0.98092,2e-05,2.36948]
[1778186031520,40.11,80096.02,0.0,0.98081,2e-05,2.38173]
[1778186033385,40.11,80094.62,0.0,0.98078,2e-05,2.38494]
[1778186034096,40.11,80095.47,0.0,0.9808,2e-05,2.38277]
[1778186035201,40.1,80095.5,0.0,0.9808,2e-05,2.38255]
[1778186035230,40.1,80095.5,0.0,0.9808,2e-05,2.38255]
[1778186038383,40.1,80094.7,0.0,0.98078,2e-05,2.38401]
[1778186038646,40.1,80094.7,0.0,0.98078,2e-05,2.38401]
[1778186038735,40.1,80095.91,0.0,0.98082,2e-05,2.38081]
[1778186039640,40.1,80095.91,0.0,0.98082,2e-05,2.38081]
[1778186039734,40.1,80095.72,0.0,0.98081,2e-05,2.38111]
[1778186040261,40.1,80095.72,0.0,0.98081,2e-05,2.38111]
[1778186042509,40.1,80095.8,0.0,0.98081,2e-05,2.38092]
[1778186042585,40.1,80095.8,0.0,0.98081,2e-05,2.38092]
[1778186042735,40.1,80095.8,0.0,0.98081,2e-05,2.38092]
[1778186044032,40.1,80094.78,0.0,0.9808,2e-05,2.38288]
[1778186044101,40.1,80094.78,0.0,0.9808,2e-05,2.38288]
[1778186048267,40.1,80097.79,0.0,0.98087,2e-05,2.37508]
[1778186048292,40.1,80097.79,0.0,0.98087,2e-05,2.37508]
[1778186048382,40.1,80097.79,0.0,0.98087,2e-05,2.37508]
[1778186049068,40.1,80099.28,0.0,0.98091,2e-05,2.3714]
[1778186049561,40.1,80099.28,0.0,0.98091,2e-05,2.3714]
[1778186049651,40.1,80099.16,0.0,0.9809,2e-05,2.37156]
[1778186050302,40.1,80099.16,0.0,0.9809,2e-05,2.37156]
[1778186050699,40.1,80099.16,0.0,0.9809,2e-05,2.37156]
[1778186050713,40.09,80099.12,0.0,0.98091,2e-05,2.37135]
[1778186051734,40.09,80099.12,0.0,0.98091,2e-05,2.37135]
[1778186051836,40.09,80098.73,0.0,0.9809,2e-05,2.37213]
[1778186052311,40.09,80098.73,0.0,0.9809,2e-05,2.37213]
[1778186057388,40.09,80098.55,0.0,0.9809,2e-05,2.37179]
[1778186058346,40.09,80099.19,0.0,0.98092,2e-05,2.37011]
[1778186058460,40.09,80099.19,0.0,0.98092,2e-05,2.37011]
[1778186058539,40.09,80099.19,0.0,0.98092,2e-05,2.37011]
[1778186058602,40.09,80099.19,0.0,0.98092,2e-05,2.37011]
[1778186058714,40.09,80098.0,0.0,0.98089,2e-05,2.37279]
[1778186059441,40.09,80098.0,0.0,0.98089,2e-05,2.37279]
[1778186059462,40.09,80098.0,0.0,0.98089,2e-05,2.37279]
[1778186064756,40.09,80097.45,0.0,0.98088,2e-05,2.37405]
[1778186068386,40.09,80097.39,0.0,0.98088,2e-05,2.37371]
[1778186068857,40.09,80097.39,0.0,0.98088,2e-05,2.37371]
[1778186070187,40.09,80097.86,0.0,0.9809,2e-05,2.37227]
[1778186070463,40.09,80097.86,0.0,0.9809,2e-05,2.37227]
[1778186071226,40.09,80095.86,0.0,0.98085,2e-05,2.37687]
[1778186071233,40.09,80095.86,0.0,0.98085,2e-05,2.37687]
[1778186071805,40.08,80095.48,0.0,0.98087,2e-05,2.37468]
[1778186072385,40.08,80095.48,0.0,0.98087,2e-05,2.37468]
[1778186072665,40.08,80095.48,0.0,0.98087,2e-05,2.37468]
[1778186072812,40.08,80095.3,0.0,0.98087,2e-05,2.37495]
[1778186073761,40.08,80095.3,0.0,0.98087,2e-05,2.37495]
[1778186073819,40.08,80095.48,0.0,0.98087,2e-05,2.37436]
[1778186074690,40.08,80095.48,0.0,0.98087,2e-05,2.37436]
[1778186076765,40.08,80095.44,0.0,0.98087,2e-05,2.37413]
[1778186081875,40.08,80094.61,0.0,0.98086,2e-05,2.37514]
[1778186087386,40.08,80094.65,0.0,0.98087,2e-05,2.37472]
[1778186089075,40.07,80094.31,0.0,0.98087,2e-05,2.37487]
[1778186089161,40.07,80094.31,0.0,0.98087,2e-05,2.37487]
[1778186089176,40.07,80094.43,0.0,0.98087,2e-05,2.37442]
[1778186090278,40.07,80094.43,0.0,0.98087,2e-05,2.37442]
[1778186090299,40.07,80092.96,0.0,0.98084,2e-05,2.37776]
[1778186092816,40.07,80092.43,0.0,0.98083,2e-05,2.37884]
[1778186091946,40.07,80081.06,0.0,0.98057,2e-05,2.4059]
[1778186093582,40.07,80081.06,0.0,0.98057,2e-05,2.4059]
[1778186093752,40.07,80081.06,0.0,0.98057,2e-05,2.4059]
[1778186093837,40.07,80079.26,0.0,0.98053,2e-05,2.40977]
[1778186095637,40.07,80077.05,0.0,0.98048,2e-05,2.4151]
[1778186095648,40.07,80077.05,0.0,0.98048,2e-05,2.4151]
[1778186095738,40.07,80077.05,0.0,0.98048,2e-05,2.41461]
[1778186096892,40.07,80077.05,0.0,0.98048,2e-05,2.41461]
[1778186097043,40.07,80077.09,0.0,0.98048,2e-05,2.41452]
[1778186097135,40.07,80078.23,0.0,0.98051,2e-05,2.41153]
[1778186103024,40.06,80077.49,0.0,0.98051,2e-05,2.41193]
[1778186108059,40.06,80077.09,0.0,0.98051,2e-05,2.41185]
[1778186109774,40.06,80083.49,0.0,0.98066,2e-05,2.39607]
[1778186111081,40.06,80076.57,0.0,0.9805,2e-05,2.41251]
[1778186113385,40.05,80076.67,0.0,0.98051,2e-05,2.41205]
[1778186114165,40.05,80076.33,0.0,0.9805,2e-05,2.41264]
[1778186114566,40.05,80076.33,0.0,0.9805,2e-05,2.41264]
[1778186114586,40.05,80076.32,0.0,0.9805,2e-05,2.41244]
[1778186115189,40.05,80076.32,0.0,0.9805,2e-05,2.41244]
[1778186115620,40.05,80076.32,0.0,0.9805,2e-05,2.41244]
[1778186115664,40.05,80078.01,0.0,0.98055,2e-05,2.40815]
[1778186116712,40.05,80078.01,0.0,0.98055,2e-05,2.40815]
[1778186116808,40.05,80077.68,0.0,0.98054,2e-05,2.40851]
[1778186117129,40.05,80077.68,0.0,0.98054,2e-05,2.40851]
[1778186117387,40.05,80077.68,0.0,0.98054,2e-05,2.40851]
[1778186118918,40.05,80077.17,0.0,0.98053,2e-05,2.40974]
[1778186119012,40.05,80077.69,0.0,0.98055,2e-05,2.40805]
[1778186124165,40.05,80078.74,0.0,0.98057,2e-05,2.40535]
[1778186126709,40.05,80077.76,0.0,0.98055,2e-05,2.40773]
[1778186126779,40.05,80077.76,0.0,0.98055,2e-05,2.40773]
[1778186127729,40.05,80077.76,0.0,0.98056,2e-05,2.40708]
[1778186127890,40.05,80077.76,0.0,0.98056,2e-05,2.40708]
[1778186133235,40.04,80073.48,0.0,0.98049,2e-05,2.41313]
[1778186136161,40.04,80072.87,0.0,0.98048,2e-05,2.41414]
[1778186136222,40.04,80072.87,0.0,0.98048,2e-05,2.41414]
[1778186136362,40.04,80072.79,0.0,0.98048,2e-05,2.41411]
[1778186137255,40.04,80072.79,0.0,0.98048,2e-05,2.41411]
[1778186137327,40.04,80072.79,0.0,0.98048,2e-05,2.41411]
[1778186137654,40.04,80072.79,0.0,0.98048,2e-05,2.41411]
[1778186137718,40.04,80072.79,0.0,0.98048,2e-05,2.41411]
[1778186137744,40.04,80073.19,0.0,0.9805,2e-05,2.41269]
[1778186138732,40.04,80073.19,0.0,0.9805,2e-05,2.41269]
[1778186139047,40.03,80073.25,0.0,0.9805,2e-05,2.41233]
[1778186140284,40.03,80077.02,0.0,0.98059,2e-05,2.40302]
[1778186142883,40.03,80079.43,0.0,0.98065,2e-05,2.39702]
[1778186143007,40.03,80079.78,0.0,0.98066,2e-05,2.39598]
[1778186143305,40.03,80081.18,0.0,0.98069,2e-05,2.39243]
[1778186144244,40.03,80081.18,0.0,0.98069,2e-05,2.39243]
[1778186144310,40.03,80081.18,0.0,0.98069,2e-05,2.39243]
[1778186144470,40.03,80081.18,0.0,0.98069,2e-05,2.39243]
[1778186144473,40.03,80081.83,0.0,0.98071,2e-05,2.39068]
[1778186145331,40.03,80081.83,0.0,0.98071,2e-05,2.39068]
[1778186145654,40.03,80081.83,0.0,0.98071,2e-05,2.39068]
[1778186148340,40.03,80086.91,0.0,0.98083,2e-05,2.37779]
[1778186150128,40.03,80087.69,0.0,0.98085,2e-05,2.37577]
[1778186150195,40.03,80087.69,0.0,0.98085,2e-05,2.37577]
[1778186150856,40.03,80087.69,0.0,0.98085,2e-05,2.37577]
[1778186150923,40.03,80087.69,0.0,0.98085,2e-05,2.37577]
[1778186150860,40.03,80088.74,0.0,0.98088,2e-05,2.37294]
[1778186151396,40.03,80088.74,0.0,0.98088,2e-05,2.37294]
[1778186151407,40.03,80088.74,0.0,0.98088,2e-05,2.37294]
[1778186151939,40.03,80088.74,0.0,0.98088,2e-05,2.37294]
[1778186152143,40.03,80089.21,0.0,0.98089,2e-05,2.37182]
[1778186152389,40.03,80089.21,0.0,0.98089,2e-05,2.37182]
[1778186153049,40.02,80088.06,0.0,0.98086,2e-05,2.3744]
[1778186153118,40.02,80088.06,0.0,0.98086,2e-05,2.3744]
[1778186153375,40.02,80088.82,0.0,0.98088,2e-05,2.37242]
[1778186158390,40.02,80089.89,0.0,0.98091,2e-05,2.36922]
[1778186158646,40.02,80089.89,0.0,0.98091,2e-05,2.36922]
[1778186158737,40.02,80090.21,0.0,0.98092,2e-05,2.3683]
[1778186159660,40.02,80090.21,0.0,0.98092,2e-05,2.3683]
[1778186159761,40.02,80090.82,0.0,0.98094,2e-05,2.36654]
[1778186160456,40.02,80090.82,0.0,0.98094,2e-05,2.36654]
[1778186167473,40.02,80091.51,0.0,0.98096,2e-05,2.36398]
[1778186169909,40.02,80091.92,0.0,0.98097,2e-05,2.3629]
[1778186169919,40.02,80091.92,0.0,0.98097,2e-05,2.3629]
[1778186170515,40.02,80091.92,0.0,0.98097,2e-05,2.3629]
[1778186170525,40.02,80091.92,0.0,0.98097,2e-05,2.3629]
[1778186170674,40.02,80091.92,0.0,0.98097,2e-05,2.3629]
[1778186170775,40.02,80091.92,0.0,0.98097,2e-05,2.3629]
[1778186170874,40.01,80091.98,0.0,0.98098,2e-05,2.36239]
[1778186171772,40.01,80091.98,0.0,0.98098,2e-05,2.36239]
[1778186172183,40.01,80091.98,0.0,0.98098,2e-05,2.36225]
[1778186173391,40.01,80091.98,0.0,0.98098,2e-05,2.36225]
[1778186175075,40.01,80091.46,0.0,0.98097,2e-05,2.36323]
[1778186175209,40.01,80091.46,0.0,0.98097,2e-05,2.36323]
[1778186175529,40.01,80090.74,0.0,0.98095,2e-05,2.36481]
[1778186178388,40.01,80089.99,0.0,0.98094,2e-05,2.36632]
[1778186180090,40.01,80090.52,0.0,0.98095,2e-05,2.36493]
[1778186182261,40.01,80090.52,0.0,0.98096,2e-05,2.36453]
[1778186182349,40.01,80090.52,0.0,0.98096,2e-05,2.36453]
[1778186182360,40.01,80090.52,0.0,0.98096,2e-05,2.36453]
[1778186182469,40.01,80090.52,0.0,0.98096,2e-05,2.36453]
[1778186182803,40.01,80090.52,0.0,0.98096,2e-05,2.36453]
[1778186182898,40.01,80090.52,0.0,0.98096,2e-05,2.36453]
[1778186182903,40.01,80086.27,0.0,0.98086,2e-05,2.37483]
[1778186183884,40.01,80086.27,0.0,0.98086,2e-05,2.37483]
[1778186184201,40.01,80083.64,0.0,0.9808,2e-05,2.38118]
[1778186187391,40.01,80080.37,0.0,0.98073,2e-05,2.38867]
[1778186188393,40.01,80079.96,0.0,0.98072,2e-05,2.38948]
[1778186188546,40.01,80079.96,0.0,0.98072,2e-05,2.38948]
[1778186188620,40.01,80080.31,0.0,0.98073,2e-05,2.38847]
[1778186191641,40.01,80078.6,0.0,0.98072,2e-05,2.38913]
[1778186192391,40.01,80078.6,0.0,0.98072,2e-05,2.38913]
[1778186193793,40.0,80078.52,0.0,0.98072,2e-05,2.38915]
[1778186193941,40.0,80078.52,0.0,0.98072,2e-05,2.38915]
[1778186193891,40.0,80078.21,0.0,0.98071,2e-05,2.38956]
[1778186194123,40.0,80078.21,0.0,0.98071,2e-05,2.38956]
[1778186194245,40.0,80078.21,0.0,0.98071,2e-05,2.38956]
[1778186194898,40.0,80078.21,0.0,0.98071,2e-05,2.38956]
[1778186194960,40.0,80078.08,0.0,0.98071,2e-05,2.38971]
[1778186195341,40.0,80078.08,0.0,0.98071,2e-05,2.38971]
[1778186195993,40.0,80078.08,0.0,0.98071,2e-05,2.38971]
[1778186196916,40.0,80078.26,0.0,0.98071,2e-05,2.38928]
[1778186197389,40.0,80077.65,0.0,0.9807,2e-05,2.39041]
[1778186198208,40.0,80077.84,0.0,0.98071,2e-05,2.38995]
[1778186198380,40.0,80077.84,0.0,0.98071,2e-05,2.38995]
[1778186198690,40.0,80077.8,0.0,0.98071,2e-05,2.38988]
[1778186203445,40.0,80077.95,0.0,0.98072,2e-05,2.38887]
[1778186204897,40.0,80077.95,0.0,0.98072,2e-05,2.38871]
[1778186207453,40.0,80077.5,0.0,0.98071,2e-05,2.38932]
[1778186207460,40.0,80077.5,0.0,0.98071,2e-05,2.38932]
[1778186207917,40.0,80077.5,0.0,0.98071,2e-05,2.38932]
[1778186208008,39.99,80077.42,0.0,0.98071,2e-05,2.38919]
[1778186208113,39.99,80077.42,0.0,0.98071,2e-05,2.38919]
[1778186208199,39.99,80077.42,0.0,0.98071,2e-05,2.38919]
[1778186209212,39.99,80077.42,0.0,0.98071,2e-05,2.38919]
[1778186209328,39.99,80077.42,0.0,0.98071,2e-05,2.38919]
[1778186209416,39.99,80077.42,0.0,0.98072,2e-05,2.38903]
[1778186211782,39.99,80074.18,0.0,0.98064,2e-05,2.3965]
[1778186213608,39.99,80072.54,0.0,0.98061,2e-05,2.40029]
[1778186213634,39.99,80072.54,0.0,0.98061,2e-05,2.40029]
[1778186213797,39.99,80072.8,0.0,0.98062,2e-05,2.39949]
[1778186214186,39.99,80072.8,0.0,0.98062,2e-05,2.39949]
[1778186214198,39.99,80072.8,0.0,0.98062,2e-05,2.39949]
[1778186214719,39.99,80072.8,0.0,0.98062,2e-05,2.39949]
[1778186214788,39.99,80072.8,0.0,0.98062,2e-05,2.39949]
[1778186214804,39.99,80073.01,0.0,0.98062,2e-05,2.39881]
[1778186215820,39.99,80073.01,0.0,0.98062,2e-05,2.39881]
[1778186216074,39.99,80073.13,0.0,0.98063,2e-05,2.39817]
[1778186223391,39.99,80072.69,0.0,0.98062,2e-05,2.39888]
[1778186224690,39.98,80073.09,0.0,0.98064,2e-05,2.39686]
[1778186225006,39.98,80073.09,0.0,0.98064,2e-05,2.39686]
[1778186224873,39.98,80073.39,0.0,0.98065,2e-05,2.39596]
[1778186229908,39.98,80074.41,0.0,0.98068,2e-05,2.39275]
[1778186230699,39.98,80074.41,0.0,0.98068,2e-05,2.39275]
[1778186230911,39.98,80074.41,0.0,0.98068,2e-05,2.39275]
[1778186230915,39.98,80073.5,0.0,0.98066,2e-05,2.39477]
[1778186232013,39.98,80073.5,0.0,0.98066,2e-05,2.39477]
[1778186232025,39.98,80073.5,0.0,0.98066,2e-05,2.39477]
[1778186232334,39.98,80074.21,0.0,0.98068,2e-05,2.39289]
[1778186232390,39.98,80074.21,0.0,0.98068,2e-05,2.39289]
[1778186232929,39.98,80074.22,0.0,0.98068,2e-05,2.39269]
[1778186233494,39.98,80074.22,0.0,0.98068,2e-05,2.39269]
[1778186233524,39.98,80074.22,0.0,0.98068,2e-05,2.39269]
[1778186233937,39.98,80073.94,0.0,0.98068,2e-05,2.3932]
[1778186237386,39.98,80073.92,0.0,0.98068,2e-05,2.39273]
[1778186239551,39.97,80073.02,0.0,0.98066,2e-05,2.39456]
[1778186240021,39.97,80068.7,0.0,0.98056,2e-05,2.40479]
[1778186241027,39.97,80062.77,0.0,0.98043,2e-05,2.41916]
[1778186242034,39.97,80043.06,0.0,0.97996,2e-05,2.4673]
[1778186243041,39.97,80031.44,0.0,0.97968,2e-05,2.49594]
[1778186244048,39.97,80030.6,0.0,0.97966,2e-05,2.49791]
[1778186246072,39.97,80023.02,0.0,0.97949,2e-05,2.51608]
[1778186247075,39.97,80018.38,0.0,0.97938,2e-05,2.5273]
[1778186249089,39.97,80014.21,0.0,0.97928,2e-05,2.53696]
[1778186250096,39.96,80009.29,0.0,0.97916,2e-05,2.54893]
[1778186251103,39.96,80007.01,0.0,0.97914,2e-05,2.55118]
[1778186252113,39.96,80002.69,0.0,0.97903,2e-05,2.56165]
[1778186254127,39.96,79992.98,0.0,0.9788,3e-05,2.5854]
[1778186255134,39.95,79992.2,0.0,0.97879,3e-05,2.58688]
[1778186260169,39.95,79985.61,0.0,0.97864,3e-05,2.60169]
[1778186261176,39.94,79978.74,0.0,0.97848,3e-05,2.61831]
[1778186263393,39.94,79978.14,0.0,0.97847,3e-05,2.61929]
[1778186264197,39.94,79971.32,0.0,0.9783,3e-05,2.63576]
[1778186265204,39.93,79961.41,0.0,0.97806,3e-05,2.66093]
[1778186266553,39.93,79961.41,0.0,0.97806,3e-05,2.66093]
[1778186266567,39.93,79962.16,0.0,0.97808,3e-05,2.65833]
[1778186269240,39.92,79937.37,0.0,0.97745,3e-05,2.72165]
[1778186270247,39.92,79928.61,0.0,0.97723,3e-05,2.74423]
[1778186271255,39.92,79931.71,0.0,0.97732,3e-05,2.73517]
[1778186272262,39.92,79928.72,0.0,0.97725,3e-05,2.74238]
[1778186273270,39.91,79932.54,0.0,0.97736,3e-05,2.7314]
[1778186274276,39.91,79941.24,0.0,0.97759,3e-05,2.70755]
[1778186275283,39.91,79949.31,0.0,0.97781,3e-05,2.68554]
[1778186276290,39.91,79943.61,0.0,0.97767,3e-05,2.69988]
[1778186277297,39.9,79933.67,0.0,0.97741,3e-05,2.72551]
[1778186278304,39.9,79932.89,0.0,0.9774,3e-05,2.72684]
[1778186280322,39.89,79943.1,0.0,0.97768,3e-05,2.69829]
[1778186281325,39.89,79948.96,0.0,0.97784,3e-05,2.68215]
[1778186283339,39.89,79959.1,0.0,0.97812,3e-05,2.65428]
[1778186284347,39.88,79974.85,0.0,0.97853,3e-05,2.61284]
[1778186285365,39.88,79979.75,0.0,0.97866,3e-05,2.5997]
[1778186287418,39.88,79980.41,0.0,0.97868,3e-05,2.59752]
[1778186287476,39.88,79984.91,0.0,0.9788,3e-05,2.58552]
[1778186288395,39.88,80001.22,0.0,0.97921,2e-05,2.54362]
[1778186290400,39.87,79999.98,0.0,0.97918,2e-05,2.54597]
[1778186294554,39.87,80001.89,0.0,0.97924,2e-05,2.5399]
[1778186296444,39.86,80007.32,0.0,0.97939,2e-05,2.525]
[1778186299464,39.86,80003.31,0.0,0.9793,2e-05,2.53393]
[1778186301478,39.86,79999.39,0.0,0.97921,2e-05,2.54301]
[1778186302485,39.86,79995.36,0.0,0.97912,2e-05,2.55301]
[1778186303492,39.86,79992.53,0.0,0.97905,2e-05,2.55998]
[1778186304499,39.85,79986.55,0.0,0.9789,3e-05,2.57498]
[1778186305506,39.85,79981.45,0.0,0.97878,3e-05,2.58753]
[1778186307543,39.85,79983.77,0.0,0.97884,3e-05,2.5811]
[1778186307581,39.85,79983.77,0.0,0.97884,3e-05,2.5811]
[1778186308093,39.85,79983.77,0.0,0.97884,3e-05,2.5811]
[1778186308111,39.85,79984.12,0.0,0.97886,3e-05,2.57922]
[1778186308216,39.85,79984.12,0.0,0.97886,3e-05,2.57922]
[1778186308303,39.85,79984.12,0.0,0.97886,3e-05,2.57922]
[1778186308407,39.85,79984.12,0.0,0.97886,3e-05,2.57922]
[1778186308527,39.85,79982.54,0.0,0.97882,3e-05,2.58326]
[1778186309409,39.85,79982.54,0.0,0.97882,3e-05,2.58326]
[1778186309798,39.85,79982.54,0.0,0.97882,3e-05,2.58326]
[1778186310541,39.84,79985.93,0.0,0.97891,3e-05,2.57361]
[1778186313185,39.84,79985.4,0.0,0.97893,2e-05,2.57092]
[1778186313343,39.84,79985.4,0.0,0.97893,2e-05,2.57092]
[1778186313805,39.84,79985.4,0.0,0.97893,2e-05,2.57092]
[1778186313932,39.84,79985.4,0.0,0.97893,2e-05,2.57092]
[1778186314031,39.84,79984.84,0.0,0.97893,3e-05,2.5714]
[1778186316942,39.83,79986.84,0.0,0.97898,2e-05,2.56582]
[1778186316956,39.83,79986.84,0.0,0.97898,2e-05,2.56582]
[1778186318217,39.83,79984.78,0.0,0.97894,2e-05,2.57012]
[1778186318349,39.83,79984.78,0.0,0.97894,2e-05,2.57012]
[1778186318735,39.83,79984.78,0.0,0.97894,2e-05,2.57012]
[1778186318749,39.83,79984.78,0.0,0.97894,2e-05,2.57012]
[1778186318837,39.83,79984.87,0.0,0.97895,2e-05,2.56942]
[1778186319318,39.83,79984.87,0.0,0.97895,2e-05,2.56942]
[1778186319402,39.83,79984.87,0.0,0.97895,2e-05,2.56942]
[1778186319604,39.83,79984.49,0.0,0.97894,2e-05,2.56992]
[1778186323504,39.82,79982.94,0.0,0.97892,3e-05,2.57246]
[1778186323636,39.82,79982.94,0.0,0.97892,3e-05,2.57246]
[1778186323649,39.82,79987.9,0.0,0.97905,2e-05,2.55935]
[1778186324281,39.82,79987.9,0.0,0.97905,2e-05,2.55935]
[1778186324291,39.82,79987.9,0.0,0.97905,2e-05,2.55935]
[1778186324431,39.82,79987.9,0.0,0.97905,2e-05,2.55935]
[1778186324821,39.82,79987.9,0.0,0.97905,2e-05,2.55935]
[1778186324889,39.82,79987.9,0.0,0.97905,2e-05,2.55935]
[1778186324987,39.82,79989.72,0.0,0.9791,2e-05,2.55428]
[1778186325930,39.82,79989.72,0.0,0.9791,2e-05,2.55428]
[1778186326024,39.82,79989.72,0.0,0.9791,2e-05,2.55428]
[1778186326117,39.82,79991.15,0.0,0.97914,2e-05,2.54977]
[1778186327660,39.81,79994.04,0.0,0.97921,2e-05,2.54203]
[1778186328395,39.81,79994.04,0.0,0.97921,2e-05,2.54203]
[1778186329269,39.81,79994.58,0.0,0.97923,2e-05,2.54025]
[1778186329674,39.81,79996.85,0.0,0.97929,2e-05,2.5341]
[1778186331429,39.81,79998.23,0.0,0.97933,2e-05,2.53021]
[1778186332695,39.81,79993.79,0.0,0.97923,2e-05,2.54061]
[1778186333702,39.8,79987.81,0.0,0.97908,2e-05,2.55535]
[1778186334385,39.8,79987.81,0.0,0.97908,2e-05,2.55535]
[1778186334419,39.8,79987.81,0.0,0.97908,2e-05,2.55535]
[1778186334705,39.8,79987.81,0.0,0.97908,2e-05,2.55535]
[1778186334965,39.8,79987.81,0.0,0.97908,2e-05,2.55535]
[1778186335010,39.8,79985.2,0.0,0.97903,2e-05,2.56108]
[1778186335848,39.8,79985.2,0.0,0.97903,2e-05,2.56108]
[1778186336025,39.8,79985.2,0.0,0.97903,2e-05,2.56108]
[1778186336112,39.8,79985.04,0.0,0.97903,2e-05,2.56103]
[1778186338394,39.8,79984.63,0.0,0.97902,2e-05,2.56162]
[1778186339146,39.8,79984.63,0.0,0.97902,2e-05,2.56162]
[1778186339744,39.79,79986.0,0.0,0.97907,2e-05,2.55724]
[1778186340480,39.79,79986.0,0.0,0.97907,2e-05,2.55724]
[1778186345786,39.78,79997.47,0.0,0.97937,2e-05,2.52563]
[1778186347802,39.78,79994.52,0.0,0.97931,2e-05,2.5323]
[1778186348809,39.78,79989.57,0.0,0.97919,2e-05,2.54446]
[1778186349558,39.78,79989.57,0.0,0.97919,2e-05,2.54446]
[1778186349570,39.78,79989.57,0.0,0.97919,2e-05,2.54446]
[1778186350028,39.78,79989.57,0.0,0.97919,2e-05,2.54446]
[1778186350096,39.78,79989.57,0.0,0.97919,2e-05,2.54446]
[1778186350178,39.78,79989.57,0.0,0.97919,2e-05,2.54446]
[1778186350071,39.78,79987.47,0.0,0.97915,2e-05,2.54901]
[1778186350221,39.78,79987.47,0.0,0.97915,2e-05,2.54901]
[1778186350823,39.78,79987.37,0.0,0.97914,2e-05,2.54926]
[1778186351315,39.78,79987.37,0.0,0.97914,2e-05,2.54926]
[1778186351526,39.78,79987.37,0.0,0.97914,2e-05,2.54926]
[1778186351858,39.78,79984.23,0.0,0.97907,2e-05,2.55685]
[1778186352862,39.77,79978.68,0.0,0.97893,3e-05,2.5706]
[1778186353869,39.77,79976.13,0.0,0.97887,3e-05,2.57668]
[1778186355484,39.77,79977.56,0.0,0.97891,3e-05,2.57256]
[1778186355507,39.77,79977.56,0.0,0.97891,3e-05,2.57256]
[1778186355883,39.77,79977.67,0.0,0.97892,3e-05,2.57181]
[1778186356364,39.77,79977.67,0.0,0.97892,3e-05,2.57181]
[1778186356374,39.77,79977.67,0.0,0.97892,3e-05,2.57181]
[1778186356770,39.77,79977.67,0.0,0.97892,3e-05,2.57181]
[1778186356888,39.77,79977.67,0.0,0.97892,3e-05,2.57181]
[1778186356890,39.77,79979.61,0.0,0.97897,3e-05,2.5664]
[1778186357867,39.77,79979.61,0.0,0.97897,3e-05,2.5664]
[1778186357986,39.77,79979.61,0.0,0.97897,3e-05,2.5664]
[1778186362935,39.76,79972.91,0.0,0.97883,3e-05,2.58085]
[1778186363948,39.76,79967.15,0.0,0.97869,3e-05,2.59542]
[1778186364955,39.75,79963.04,0.0,0.97859,3e-05,2.60578]
[1778186365471,39.75,79963.04,0.0,0.97859,3e-05,2.60578]
[1778186365576,39.75,79963.04,0.0,0.97859,3e-05,2.60578]
[1778186366119,39.75,79963.04,0.0,0.97859,3e-05,2.60578]
[1778186365962,39.75,79962.64,0.0,0.97858,3e-05,2.60655]
[1778186366272,39.75,79962.64,0.0,0.97858,3e-05,2.60655]
[1778186366668,39.75,79962.64,0.0,0.97858,3e-05,2.60655]
[1778186366920,39.75,79962.64,0.0,0.97858,3e-05,2.60655]
[1778186366969,39.75,79962.52,0.0,0.97858,3e-05,2.60657]
[1778186367795,39.75,79962.52,0.0,0.97858,3e-05,2.60657]
[1778186367809,39.75,79962.52,0.0,0.97858,3e-05,2.60657]
[1778186368400,39.75,79962.89,0.0,0.97859,3e-05,2.60533]
[1778186368983,39.75,79965.96,0.0,0.97867,3e-05,2.5969]
[1778186370012,39.75,79965.96,0.0,0.97867,3e-05,2.5969]
[1778186370063,39.75,79975.29,0.0,0.97891,3e-05,2.57245]
[1778186370622,39.75,79975.29,0.0,0.97891,3e-05,2.57245]
[1778186372005,39.74,79973.34,0.0,0.9789,3e-05,2.5734]
[1778186372423,39.74,79973.34,0.0,0.9789,3e-05,2.5734]
[1778186376034,39.74,79965.92,0.0,0.97873,3e-05,2.59015]
[1778186377041,39.74,79957.22,0.0,0.97851,3e-05,2.61259]
[1778186378048,39.73,79955.32,0.0,0.97847,3e-05,2.61649]
[1778186378691,39.73,79955.32,0.0,0.97847,3e-05,2.61649]
[1778186379055,39.73,79955.27,0.0,0.97848,3e-05,2.61609]
[1778186379233,39.73,79955.27,0.0,0.97848,3e-05,2.61609]
[1778186379393,39.73,79955.27,0.0,0.97848,3e-05,2.61609]
[1778186379891,39.73,79955.27,0.0,0.97848,3e-05,2.61609]
[1778186380062,39.73,79955.6,0.0,0.97849,3e-05,2.61469]
[1778186381028,39.73,79955.6,0.0,0.97849,3e-05,2.61469]
[1778186381069,39.73,79955.25,0.0,0.97849,3e-05,2.61507]
[1778186381355,39.73,79955.25,0.0,0.97849,3e-05,2.61507]
[1778186387111,39.7,79954.86,0.0,0.97856,3e-05,2.60814]
[1778186388118,39.69,79952.79,0.0,0.97851,3e-05,2.61297]
[1778186389579,39.69,79952.26,0.0,0.9785,3e-05,2.61381]
[1778186389748,39.69,79952.26,0.0,0.9785,3e-05,2.61381]
[1778186390132,39.69,79951.97,0.0,0.9785,3e-05,2.61403]
[1778186390903,39.69,79951.97,0.0,0.9785,3e-05,2.61403]
[1778186391039,39.69,79951.97,0.0,0.9785,3e-05,2.61403]
[1778186391152,39.69,79947.28,0.0,0.97838,3e-05,2.62567]
[1778186392157,39.69,79938.3,0.0,0.97816,3e-05,2.64855]
[1778186393164,39.68,79933.12,0.0,0.97803,3e-05,2.66155]
[1778186394133,39.68,79933.12,0.0,0.97803,3e-05,2.66155]
[1778186394143,39.68,79933.12,0.0,0.97803,3e-05,2.66155]
[1778186395331,39.68,79932.24,0.0,0.97802,3e-05,2.66263]
[1778186395463,39.68,79932.24,0.0,0.97802,3e-05,2.66263]
[1778186396451,39.68,79931.99,0.0,0.97802,3e-05,2.66267]
[1778186396475,39.68,79931.99,0.0,0.97802,3e-05,2.66267]
[1778186397192,39.67,79933.11,0.0,0.97805,3e-05,2.65911]
[1778186397534,39.67,79933.11,0.0,0.97805,3e-05,2.65911]
[1778186397782,39.67,79933.11,0.0,0.97805,3e-05,2.65911]
[1778186398199,39.67,79932.77,0.0,0.97805,3e-05,2.65939]
[1778186399206,39.67,79935.28,0.0,0.97812,3e-05,2.65219]
[1778186399462,39.67,79935.28,0.0,0.97812,3e-05,2.65219]
[1778186399605,39.67,79935.28,0.0,0.97812,3e-05,2.65219]
[1778186400213,39.67,79933.4,0.0,0.97808,3e-05,2.65653]
[1778186400821,39.67,79933.4,0.0,0.97808,3e-05,2.65653]
[1778186400942,39.67,79933.4,0.0,0.97808,3e-05,2.65653]
[1778186403899,39.66,79934.19,0.0,0.97811,3e-05,2.65325]
[1778186403910,39.66,79934.19,0.0,0.97811,3e-05,2.65325]
[1778186404000,39.66,79933.76,0.0,0.9781,3e-05,2.65379]
[1778186405214,39.66,79933.76,0.0,0.9781,3e-05,2.65379]
[1778186405235,39.66,79932.5,0.0,0.97808,3e-05,2.6559]
[1778186405310,39.66,79932.5,0.0,0.97808,3e-05,2.6559]
[1778186407063,39.66,79932.33,0.0,0.97808,3e-05,2.65634]
[1778186407152,39.66,79932.33,0.0,0.97808,3e-05,2.65634]
[1778186407156,39.65,79930.43,0.0,0.97804,3e-05,2.66013]
[1778186407451,39.65,79930.43,0.0,0.97804,3e-05,2.66013]
[1778186407552,39.65,79940.19,0.0,0.97829,3e-05,2.63456]
[1778186408519,39.65,79940.19,0.0,0.97829,3e-05,2.63456]
[1778186408583,39.65,79940.19,0.0,0.97829,3e-05,2.63456]
[1778186408586,39.65,79944.72,0.0,0.97842,3e-05,2.62223]
[1778186409277,39.65,79951.57,0.0,0.97859,3e-05,2.60446]
[1778186410283,39.65,79961.44,0.0,0.97885,3e-05,2.57805]
[1778186411290,39.64,79973.42,0.0,0.97915,2e-05,2.54701]
[1778186412297,39.64,79976.11,0.0,0.97923,2e-05,2.53981]
[1778186413520,39.64,79965.4,0.0,0.97896,3e-05,2.56672]
[1778186414594,39.64,79956.28,0.0,0.97874,3e-05,2.58971]
[1778186415327,39.64,79941.51,0.0,0.97836,3e-05,2.62799]
[1778186416334,39.62,79940.36,0.0,0.97839,3e-05,2.62512]
[1778186417269,39.62,79940.36,0.0,0.97839,3e-05,2.62512]
[1778186417393,39.62,79940.36,0.0,0.97839,3e-05,2.62512]
[1778186417426,39.62,79940.36,0.0,0.97839,3e-05,2.62512]
[1778186417478,39.62,79939.33,0.0,0.97836,3e-05,2.62727]
[1778186418567,39.62,79939.33,0.0,0.97836,3e-05,2.62727]
[1778186418642,39.61,79939.87,0.0,0.97838,3e-05,2.62532]
[1778186420362,39.61,79943.25,0.0,0.97848,3e-05,2.61546]
[1778186423413,39.61,79941.25,0.0,0.97844,3e-05,2.61934]
[1778186424420,39.6,79943.12,0.0,0.97849,3e-05,2.61419]
[1778186425676,39.6,79943.12,0.0,0.97849,3e-05,2.61419]
[1778186425793,39.6,79943.12,0.0,0.97849,3e-05,2.61419]
[1778186425867,39.6,79948.98,0.0,0.97865,3e-05,2.59872]
[1778186427240,39.6,79948.98,0.0,0.97865,3e-05,2.59872]
[1778186427525,39.6,79948.18,0.0,0.97863,3e-05,2.60054]
[1778186427992,39.6,79948.18,0.0,0.97863,3e-05,2.60054]
[1778186428056,39.6,79953.57,0.0,0.97877,3e-05,2.58637]
[1778186428350,39.6,79953.57,0.0,0.97877,3e-05,2.58637]
[1778186429461,39.6,79954.88,0.0,0.9788,3e-05,2.58253]
[1778186429664,39.6,79954.88,0.0,0.9788,3e-05,2.58253]
[1778186429763,39.6,79954.86,0.0,0.97881,3e-05,2.58213]
[1778186431469,39.59,79953.65,0.0,0.97881,3e-05,2.58124]
[1778186433150,39.59,79953.65,0.0,0.97881,3e-05,2.58124]
[1778186433159,39.59,79953.65,0.0,0.97881,3e-05,2.58124]
[1778186433195,39.59,79951.35,0.0,0.97876,3e-05,2.58624]
[1778186433778,39.59,79951.35,0.0,0.97876,3e-05,2.58624]
[1778186433858,39.59,79951.35,0.0,0.97876,3e-05,2.58624]
[1778186434073,39.59,79951.35,0.0,0.97876,3e-05,2.58624]
[1778186434084,39.59,79955.47,0.0,0.97887,3e-05,2.57564]
[1778186435507,39.59,79949.46,0.0,0.97872,3e-05,2.59023]
[1778186437337,39.59,79950.76,0.0,0.97876,3e-05,2.58641]
[1778186437447,39.59,79950.76,0.0,0.97876,3e-05,2.58641]
[1778186438264,39.59,79950.76,0.0,0.97876,3e-05,2.58641]
[1778186437521,39.58,79949.2,0.0,0.97872,3e-05,2.58997]
[1778186438385,39.58,79949.2,0.0,0.97872,3e-05,2.58997]
[1778186440542,39.58,79944.26,0.0,0.97861,3e-05,2.60133]
[1778186442798,39.58,79944.2,0.0,0.97862,3e-05,2.60099]
[1778186442899,39.58,79942.32,0.0,0.97857,3e-05,2.60538]
[1778186448406,39.55,79941.94,0.0,0.97863,3e-05,2.5996]
[1778186449606,39.55,79939.61,0.0,0.97858,3e-05,2.60469]
[1778186450613,39.54,79937.97,0.0,0.97854,3e-05,2.60847]
[1778186451620,39.54,79939.45,0.0,0.97858,3e-05,2.60414]
[1778186452377,39.54,79939.45,0.0,0.97858,3e-05,2.60414]
[1778186452627,39.54,79939.72,0.0,0.9786,3e-05,2.60296]
[1778186453669,39.54,79939.72,0.0,0.9786,3e-05,2.60296]
[1778186453803,39.54,79939.72,0.0,0.9786,3e-05,2.60296]
[1778186453890,39.54,79941.56,0.0,0.97865,3e-05,2.59771]
[1778186457455,39.53,79941.75,0.0,0.97867,3e-05,2.59582]
[1778186458066,39.53,79941.75,0.0,0.97867,3e-05,2.59582]
[1778186458265,39.53,79941.75,0.0,0.97867,3e-05,2.59582]
[1778186462454,39.53,79941.7,0.0,0.97869,3e-05,2.59365]
[1778186462483,39.53,79941.7,0.0,0.97869,3e-05,2.59365]
[1778186462697,39.52,79944.0,0.0,0.97875,3e-05,2.58724]
[1778186463704,39.52,79945.54,0.0,0.97879,3e-05,2.58282]
[1778186465797,39.52,79945.8,0.0,0.9788,3e-05,2.58171]
[1778186465915,39.52,79945.8,0.0,0.9788,3e-05,2.58171]
[1778186465940,39.52,79944.75,0.0,0.97878,3e-05,2.58399]
[1778186466725,39.52,79943.23,0.0,0.97875,3e-05,2.58748]
[1778186470456,39.51,79944.49,0.0,0.97879,3e-05,2.58296]
[1778186475788,39.5,79939.22,0.0,0.97868,3e-05,2.59406]
[1778186477802,39.5,79937.33,0.0,0.97864,3e-05,2.59805]
[1778186480823,39.49,79939.3,0.0,0.97871,3e-05,2.59157]
[1778186482837,39.49,79940.66,0.0,0.97875,3e-05,2.58716]
[1778186485858,39.49,79937.86,0.0,0.97868,3e-05,2.5938]
[1778186486865,39.49,79934.1,0.0,0.97859,3e-05,2.60334]
[1778186487872,39.49,79931.59,0.0,0.97853,3e-05,2.60963]
[1778186488879,39.48,79930.13,0.0,0.9785,3e-05,2.61296]
[1778186491900,39.48,79928.94,0.0,0.9785,3e-05,2.61149]
[1778186493914,39.48,79937.21,0.0,0.97872,3e-05,2.58904]
[1778186495931,39.47,79940.11,0.0,0.97881,3e-05,2.58066]
[1778186498407,39.47,79940.95,0.0,0.97884,3e-05,2.57764]
[1778186499976,39.47,79941.14,0.0,0.97885,3e-05,2.57673]
[1778186500078,39.47,79945.46,0.0,0.97896,3e-05,2.56518]
[1778186501914,39.46,79946.69,0.0,0.97899,3e-05,2.56162]
[1778186507007,39.46,79946.24,0.0,0.979,3e-05,2.56041]
[1778186510029,39.45,79941.46,0.0,0.9789,3e-05,2.57153]
[1778186515014,39.45,79943.43,0.0,0.97896,3e-05,2.56482]
[1778186515068,39.45,79943.43,0.0,0.97896,3e-05,2.56482]
[1778186515163,39.44,79943.15,0.0,0.97896,3e-05,2.56514]
[1778186516436,39.44,79942.33,0.0,0.97894,3e-05,2.56685]
[1778186516828,39.44,79942.33,0.0,0.97894,3e-05,2.56685]
[1778186517077,39.44,79942.4,0.0,0.97895,3e-05,2.56627]
[1778186522112,39.43,79937.6,0.0,0.97884,3e-05,2.57663]
[1778186524126,39.43,79932.62,0.0,0.97873,3e-05,2.58869]
[1778186525754,39.43,79931.13,0.0,0.97869,3e-05,2.59212]
[1778186525756,39.43,79931.13,0.0,0.97869,3e-05,2.59212]
[1778186525762,39.43,79931.13,0.0,0.97869,3e-05,2.59212]
[1778186525926,39.43,79931.13,0.0,0.97869,3e-05,2.59212]
[1778186526345,39.43,79931.13,0.0,0.97869,3e-05,2.59212]
[1778186526140,39.43,79931.07,0.0,0.9787,3e-05,2.59183]
[1778186526431,39.43,79931.07,0.0,0.9787,3e-05,2.59183]
[1778186527446,39.42,79931.23,0.0,0.9787,3e-05,2.59096]
[1778186527457,39.42,79931.23,0.0,0.9787,3e-05,2.59096]
[1778186528154,39.42,79931.06,0.0,0.9787,3e-05,2.59095]
[1778186528602,39.42,79931.06,0.0,0.9787,3e-05,2.59095]
[1778186528717,39.42,79931.06,0.0,0.9787,3e-05,2.59095]
[1778186529161,39.42,79930.73,0.0,0.9787,3e-05,2.59139]
[1778186532457,39.42,79930.23,0.0,0.9787,3e-05,2.59143]
[1778186537459,39.41,79930.0,0.0,0.97871,3e-05,2.58979]
[1778186542444,39.4,79929.16,0.0,0.97872,3e-05,2.58946]
[1778186542450,39.4,79929.16,0.0,0.97872,3e-05,2.58946]
[1778186542456,39.4,79929.16,0.0,0.97872,3e-05,2.58946]
[1778186542510,39.4,79929.16,0.0,0.97872,3e-05,2.58946]
[1778186543259,39.4,79926.96,0.0,0.97866,3e-05,2.59495]
[1778186543975,39.4,79926.96,0.0,0.97866,3e-05,2.59495]
[1778186544086,39.4,79926.96,0.0,0.97866,3e-05,2.59495]
[1778186544266,39.4,79927.25,0.0,0.97867,3e-05,2.59396]
[1778186549302,39.39,79925.78,0.0,0.97865,3e-05,2.5959]
[1778186551316,39.39,79921.04,0.0,0.97857,3e-05,2.60419]
[1778186553098,39.38,79920.42,0.0,0.97855,3e-05,2.60531]
[1778186553154,39.38,79920.42,0.0,0.97855,3e-05,2.60531]
[1778186553330,39.38,79920.38,0.0,0.97856,3e-05,2.60492]
[1778186553882,39.38,79920.38,0.0,0.97856,3e-05,2.60492]
[1778186553921,39.38,79920.38,0.0,0.97856,3e-05,2.60492]
[1778186554337,39.38,79921.23,0.0,0.97859,3e-05,2.60221]
[1778186557358,39.38,79918.11,0.0,0.97852,3e-05,2.60887]
[1778186557456,39.38,79918.11,0.0,0.97852,3e-05,2.60887]
[1778186558413,39.38,79918.11,0.0,0.97852,3e-05,2.60887]
[1778186558562,39.37,79918.65,0.0,0.97854,3e-05,2.60696]
[1778186559372,39.37,79918.2,0.0,0.97853,3e-05,2.60764]
[1778186564413,39.36,79921.32,0.0,0.97864,3e-05,2.59705]
[1778186566583,39.36,79921.59,0.0,0.97865,3e-05,2.59539]
[1778186566585,39.36,79921.59,0.0,0.97865,3e-05,2.59539]
[1778186566707,39.36,79921.59,0.0,0.97865,3e-05,2.59539]
[1778186567126,39.36,79921.59,0.0,0.97865,3e-05,2.59539]
[1778186568201,39.36,79921.59,0.0,0.97865,3e-05,2.59539]
[1778186568310,39.36,79921.59,0.0,0.97865,3e-05,2.59539]
[1778186568406,39.36,79921.7,0.0,0.97866,3e-05,2.59416]
[1778186568441,39.36,79925.39,0.0,0.97876,3e-05,2.58457]
[1778186574005,39.35,79926.68,0.0,0.97881,3e-05,2.57944]
[1778186574011,39.35,79926.68,0.0,0.97881,3e-05,2.57944]
[1778186574151,39.35,79926.68,0.0,0.97881,3e-05,2.57944]
[1778186574159,39.35,79925.93,0.0,0.97879,3e-05,2.58095]
[1778186574805,39.35,79925.93,0.0,0.97879,3e-05,2.58095]
[1778186574951,39.35,79925.93,0.0,0.97879,3e-05,2.58095]
[1778186575022,39.35,79925.93,0.0,0.9788,3e-05,2.5805]
[1778186578424,39.34,79926.82,0.0,0.97883,3e-05,2.57732]
[1778186579344,39.34,79926.52,0.0,0.97883,3e-05,2.57767]
[1778186579443,39.34,79926.37,0.0,0.97883,3e-05,2.57719]
[1778186581188,39.34,79926.2,0.0,0.97883,3e-05,2.57764]
[1778186586000,39.33,79926.06,0.0,0.97884,3e-05,2.57586]
[1778186586003,39.33,79926.06,0.0,0.97884,3e-05,2.57586]
[1778186586145,39.33,79926.06,0.0,0.97884,3e-05,2.57586]
[1778186586175,39.33,79925.46,0.0,0.97883,3e-05,2.57699]
[1778186586919,39.33,79925.46,0.0,0.97883,3e-05,2.57699]
[1778186587271,39.33,79925.46,0.0,0.97883,3e-05,2.57699]
[1778186587284,39.32,79925.44,0.0,0.97884,3e-05,2.5762]
[1778186592467,39.32,79924.74,0.0,0.97884,3e-05,2.57648]
[1778186592590,39.32,79924.74,0.0,0.97884,3e-05,2.57648]
[1778186592612,39.32,79924.44,0.0,0.97883,3e-05,2.57687]
[1778186593533,39.32,79924.44,0.0,0.97883,3e-05,2.57687]
[1778186593624,39.32,79924.44,0.0,0.97883,3e-05,2.57687]
[1778186593634,39.32,79924.21,0.0,0.97883,3e-05,2.57705]
[1778186596640,39.31,79920.88,0.0,0.97876,3e-05,2.58443]
[1778186601875,39.3,79918.67,0.0,0.97872,3e-05,2.58843]
[1778186601883,39.3,79918.67,0.0,0.97872,3e-05,2.58843]
[1778186602032,39.3,79918.67,0.0,0.97872,3e-05,2.58843]
[1778186602045,39.3,79918.03,0.0,0.97871,3e-05,2.58965]
[1778186603416,39.3,79918.03,0.0,0.97871,3e-05,2.58965]
[1778186603433,39.3,79918.03,0.0,0.97871,3e-05,2.58965]
[1778186603420,39.3,79918.3,0.0,0.97872,3e-05,2.58853]
[1778186603903,39.3,79918.3,0.0,0.97872,3e-05,2.58853]
[1778186603966,39.3,79918.36,0.0,0.97872,3e-05,2.58837]
[1778186604621,39.3,79918.36,0.0,0.97872,3e-05,2.58837]
[1778186605641,39.3,79918.25,0.0,0.97872,3e-05,2.58845]
[1778186605728,39.3,79918.25,0.0,0.97872,3e-05,2.58845]
[1778186605826,39.3,79918.43,0.0,0.97872,3e-05,2.58777]
[1778186607457,39.3,79918.43,0.0,0.97872,3e-05,2.58777]
[1778186608945,39.3,79919.44,0.0,0.97876,3e-05,2.58449]
[1778186609038,39.3,79919.44,0.0,0.97876,3e-05,2.58449]
[1778186609087,39.3,79919.97,0.0,0.97877,3e-05,2.58267]
[1778186611752,39.29,79906.11,0.0,0.97846,3e-05,2.6144]
[1778186612759,39.29,79903.87,0.0,0.9784,3e-05,2.61977]
[1778186616275,39.29,79903.75,0.0,0.97841,3e-05,2.61907]
[1778186616303,39.29,79903.75,0.0,0.97841,3e-05,2.61907]
[1778186616452,39.29,79903.75,0.0,0.97841,3e-05,2.61907]
[1778186616376,39.28,79903.9,0.0,0.97842,3e-05,2.61766]
[1778186616787,39.28,79903.79,0.0,0.97842,3e-05,2.61795]
[1778186617745,39.28,79903.79,0.0,0.97842,3e-05,2.61795]
[1778186618013,39.28,79903.79,0.0,0.97842,3e-05,2.61795]
[1778186618110,39.28,79903.33,0.0,0.97841,3e-05,2.61865]
[1778186623424,39.27,79901.6,0.0,0.97839,3e-05,2.62117]
[1778186624355,39.27,79901.56,0.0,0.97839,3e-05,2.62076]
[1778186624415,39.27,79901.16,0.0,0.97839,3e-05,2.62079]
[1778186625330,39.27,79901.16,0.0,0.97839,3e-05,2.62079]
[1778186626857,39.26,79902.04,0.0,0.97842,3e-05,2.61746]
[1778186630885,39.26,79901.86,0.0,0.97844,3e-05,2.61591]
[1778186632591,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186632737,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186632789,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186633158,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186633314,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186633351,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186633416,39.25,79902.32,0.0,0.97846,3e-05,2.6142]
[1778186633402,39.25,79903.31,0.0,0.97849,3e-05,2.61061]
[1778186635468,39.25,79905.51,0.0,0.97855,3e-05,2.60485]
[1778186635471,39.25,79903.96,0.0,0.97852,3e-05,2.60793]
[1778186635509,39.25,79903.96,0.0,0.97852,3e-05,2.60793]
[1778186636249,39.25,79903.96,0.0,0.97852,3e-05,2.60793]
[1778186636277,39.25,79903.96,0.0,0.97852,3e-05,2.60793]
[1778186636468,39.25,79903.96,0.0,0.97852,3e-05,2.60793]
[1778186636343,39.24,79903.82,0.0,0.97852,3e-05,2.60781]
[1778186637491,39.24,79903.82,0.0,0.97852,3e-05,2.60781]
[1778186641355,39.24,79902.35,0.0,0.9785,3e-05,2.61018]
[1778186641396,39.24,79902.35,0.0,0.9785,3e-05,2.61018]
[1778186641471,39.24,79902.45,0.0,0.97851,3e-05,2.60894]
[1778186642001,39.24,79902.45,0.0,0.97851,3e-05,2.60894]
[1778186642178,39.24,79902.45,0.0,0.97851,3e-05,2.60894]
[1778186642228,39.24,79902.45,0.0,0.97851,3e-05,2.60894]
[1778186642277,39.24,79902.16,0.0,0.9785,3e-05,2.6097]
[1778186642601,39.24,79902.16,0.0,0.9785,3e-05,2.6097]
[1778186642860,39.24,79902.16,0.0,0.9785,3e-05,2.6097]
[1778186643205,39.24,79902.16,0.0,0.9785,3e-05,2.6097]
[1778186643240,39.24,79902.16,0.0,0.9785,3e-05,2.6097]
[1778186643467,39.24,79902.16,0.0,0.9785,3e-05,2.6097]
[1778186643288,39.23,79906.11,0.0,0.97861,3e-05,2.59886]
[1778186643553,39.23,79906.11,0.0,0.97861,3e-05,2.59886]
[1778186643631,39.23,79906.11,0.0,0.97861,3e-05,2.59886]
[1778186643681,39.23,79906.11,0.0,0.97861,3e-05,2.59886]
[1778186644177,39.23,79906.11,0.0,0.97861,3e-05,2.59886]
[1778186644459,39.23,79906.11,0.0,0.97861,3e-05,2.59886]
[1778186644275,39.23,79912.23,0.0,0.97877,3e-05,2.58243]
[1778186645294,39.23,79912.23,0.0,0.97877,3e-05,2.58243]
[1778186645445,39.23,79912.23,0.0,0.97877,3e-05,2.58243]
[1778186645483,39.23,79912.23,0.0,0.97877,3e-05,2.58243]
[1778186645511,39.23,79912.21,0.0,0.97878,3e-05,2.58159]
[1778186649252,39.22,79913.7,0.0,0.97882,3e-05,2.57683]
[1778186649298,39.22,79913.7,0.0,0.97882,3e-05,2.57683]
[1778186649316,39.22,79913.7,0.0,0.97882,3e-05,2.57683]
[1778186649457,39.22,79913.7,0.0,0.97882,3e-05,2.57683]
[1778186649502,39.22,79913.7,0.0,0.97882,3e-05,2.57683]
[1778186649340,39.22,79913.75,0.0,0.97883,3e-05,2.5759]
[1778186649572,39.22,79913.75,0.0,0.97883,3e-05,2.5759]
[1778186649595,39.22,79913.75,0.0,0.97883,3e-05,2.5759]
[1778186650019,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650620,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650653,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650695,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650782,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650792,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650814,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186650967,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186651022,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186651083,39.22,79915.67,0.0,0.97888,3e-05,2.57091]
[1778186651150,39.22,79917.02,0.0,0.97892,3e-05,2.56702]
[1778186651841,39.22,79917.02,0.0,0.97892,3e-05,2.56702]
[1778186651889,39.22,79917.02,0.0,0.97892,3e-05,2.56702]
[1778186651920,39.22,79917.02,0.0,0.97892,3e-05,2.56702]
[1778186651979,39.22,79917.02,0.0,0.97892,3e-05,2.56702]
[1778186652490,39.22,79917.02,0.0,0.97892,3e-05,2.56702]
[1778186652036,39.22,79925.12,0.0,0.97913,3e-05,2.54572]
[1778186652977,39.22,79925.12,0.0,0.97913,3e-05,2.54572]
[1778186653043,39.22,79926.35,0.0,0.97916,3e-05,2.54221]
[1778186654100,39.22,79926.35,0.0,0.97916,3e-05,2.54221]
[1778186654190,39.22,79926.35,0.0,0.97916,3e-05,2.54221]
[1778186654237,39.22,79926.35,0.0,0.97916,3e-05,2.54221]
[1778186654332,39.22,79926.35,0.0,0.97916,3e-05,2.54221]
[1778186654433,39.21,79926.11,0.0,0.97916,3e-05,2.54208]
[1778186654722,39.21,79926.11,0.0,0.97916,3e-05,2.54208]
[1778186654887,39.21,79926.11,0.0,0.97916,3e-05,2.54208]
[1778186655042,39.21,79926.11,0.0,0.97916,3e-05,2.54208]
[1778186655198,39.21,79926.11,0.0,0.97916,3e-05,2.54208]
[1778186655299,39.21,79926.9,0.0,0.97918,3e-05,2.54005]
[1778186656126,39.21,79926.9,0.0,0.97918,3e-05,2.54005]
[1778186656287,39.21,79926.9,0.0,0.97918,3e-05,2.54005]
[1778186656306,39.21,79926.9,0.0,0.97918,3e-05,2.54005]
[1778186656469,39.21,79926.9,0.0,0.97918,3e-05,2.54005]
[1778186656389,39.21,79927.13,0.0,0.9792,3e-05,2.53872]
[1778186656544,39.21,79927.13,0.0,0.9792,3e-05,2.53872]
[1778186656880,39.21,79927.13,0.0,0.9792,3e-05,2.53872]
[1778186657046,39.21,79927.13,0.0,0.9792,3e-05,2.53872]
[1778186657430,39.21,79927.13,0.0,0.9792,3e-05,2.53872]
[1778186657463,39.21,79925.51,0.0,0.97916,3e-05,2.54251]
[1778186657605,39.21,79925.51,0.0,0.97916,3e-05,2.54251]
[1778186657775,39.21,79925.51,0.0,0.97916,3e-05,2.54251]
[1778186658497,39.21,79925.51,0.0,0.97916,3e-05,2.54251]
[1778186658079,39.21,79924.75,0.0,0.97914,3e-05,2.54447]
[1778186659086,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186659665,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186659727,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186659796,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186660075,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186660397,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186660429,39.21,79924.45,0.0,0.97914,3e-05,2.54486]
[1778186660693,39.21,79924.58,0.0,0.97915,3e-05,2.54377]
[1778186660822,39.21,79924.58,0.0,0.97915,3e-05,2.54377]
[1778186661104,39.21,79924.58,0.0,0.97915,3e-05,2.54377]
[1778186661390,39.21,79924.58,0.0,0.97915,3e-05,2.54377]
[1778186661456,39.2,79925.03,0.0,0.97916,3e-05,2.54224]
[1778186661793,39.2,79925.03,0.0,0.97916,3e-05,2.54224]
[1778186661958,39.2,79925.03,0.0,0.97916,3e-05,2.54224]
[1778186662007,39.2,79925.03,0.0,0.97916,3e-05,2.54224]
[1778186662474,39.2,79925.03,0.0,0.97916,3e-05,2.54224]
[1778186662511,39.2,79927.76,0.0,0.97923,3e-05,2.5351]
[1778186668418,39.2,79927.08,0.0,0.97922,3e-05,2.53632]
[1778186669504,39.2,79926.85,0.0,0.97922,3e-05,2.53617]
[1778186669543,39.2,79926.85,0.0,0.97922,3e-05,2.53617]
[1778186669649,39.2,79926.39,0.0,0.97921,3e-05,2.53735]
[1778186669969,39.2,79926.39,0.0,0.97921,3e-05,2.53735]
[1778186670006,39.2,79926.39,0.0,0.97921,3e-05,2.53735]
[1778186670163,39.2,79929.2,0.0,0.97928,3e-05,2.52977]
[1778186670603,39.2,79929.2,0.0,0.97928,3e-05,2.52977]
[1778186671170,39.2,79932.61,0.0,0.9794,2e-05,2.51764]
[1778186671717,39.2,79932.61,0.0,0.9794,2e-05,2.51764]
[1778186672247,39.2,79932.61,0.0,0.9794,2e-05,2.51764]
[1778186672260,39.2,79933.43,0.0,0.97942,2e-05,2.5152]
[1778186676662,39.19,79932.51,0.0,0.97941,2e-05,2.51622]
[1778186677058,39.19,79932.51,0.0,0.97941,2e-05,2.51622]
[1778186677214,39.19,79945.2,0.0,0.97973,2e-05,2.48364]
[1778186678345,39.19,79945.2,0.0,0.97973,2e-05,2.48364]
[1778186678425,39.19,79958.72,0.0,0.98007,2e-05,2.44904]
[1778186679197,39.19,79958.72,0.0,0.98007,2e-05,2.44904]
[1778186680235,39.19,79960.85,0.0,0.98012,2e-05,2.4435]
[1778186683164,39.18,79962.24,0.0,0.98016,2e-05,2.43961]
[1778186683424,39.18,79962.24,0.0,0.98016,2e-05,2.43961]
[1778186689132,39.18,79963.09,0.0,0.98019,2e-05,2.43634]
[1778186689298,39.18,79963.57,0.0,0.9802,2e-05,2.43496]
[1778186690427,39.18,79963.57,0.0,0.9802,2e-05,2.43496]
[1778186690472,39.18,79963.57,0.0,0.9802,2e-05,2.43496]
[1778186692319,39.18,79966.09,0.0,0.98027,2e-05,2.42816]
[1778186694333,39.18,79964.2,0.0,0.98023,2e-05,2.43253]
[1778186698361,39.17,79965.74,0.0,0.98027,2e-05,2.42805]
[1778186703396,39.17,79965.6,0.0,0.98027,2e-05,2.42747]
[1778186705414,39.17,79968.86,0.0,0.98036,2e-05,2.41907]
[1778186708435,39.17,79967.19,0.0,0.98032,2e-05,2.42284]
[1778186710449,39.17,79964.21,0.0,0.98025,2e-05,2.43004]
[1778186716106,39.16,79964.74,0.0,0.98027,2e-05,2.42818]
[1778186718420,39.16,79965.26,0.0,0.98028,2e-05,2.4266]
[1778186718505,39.16,79965.39,0.0,0.98029,2e-05,2.42599]
[1778186719149,39.16,79965.39,0.0,0.98029,2e-05,2.42599]
[1778186720289,39.16,79965.39,0.0,0.98029,2e-05,2.42599]
[1778186720307,39.16,79965.39,0.0,0.98029,2e-05,2.42585]
[1778186723422,39.16,79965.12,0.0,0.98028,2e-05,2.42633]
[1778186725253,39.16,79963.83,0.0,0.98025,2e-05,2.42972]
[1778186728422,39.16,79964.11,0.0,0.98026,2e-05,2.42929]
[1778186729282,39.16,79964.11,0.0,0.98026,2e-05,2.42914]
[1778186729585,39.16,79964.56,0.0,0.98027,2e-05,2.42788]
[1778186730073,39.16,79964.56,0.0,0.98027,2e-05,2.42788]
[1778186730115,39.16,79964.56,0.0,0.98027,2e-05,2.42788]
[1778186730592,39.16,79964.48,0.0,0.98027,2e-05,2.42795]
[1778186737527,39.16,79964.37,0.0,0.98029,2e-05,2.42484]
[1778186739163,39.16,79964.32,0.0,0.9803,2e-05,2.42443]
[1778186739169,39.16,79964.32,0.0,0.9803,2e-05,2.42443]
[1778186739238,39.16,79964.32,0.0,0.9803,2e-05,2.42443]
[1778186739260,39.16,79964.47,0.0,0.9803,2e-05,2.42393]
[1778186740039,39.16,79964.47,0.0,0.9803,2e-05,2.42393]
[1778186740139,39.16,79959.08,0.0,0.98017,2e-05,2.43722]
[1778186741115,39.16,79959.08,0.0,0.98017,2e-05,2.43722]
[1778186742676,39.15,79954.48,0.0,0.98007,2e-05,2.44824]
[1778186745533,39.15,79951.96,0.0,0.98001,2e-05,2.45437]
[1778186745537,39.15,79951.96,0.0,0.98001,2e-05,2.45437]
[1778186745617,39.15,79951.96,0.0,0.98001,2e-05,2.45437]
[1778186746594,39.15,79950.05,0.0,0.97996,2e-05,2.45898]
[1778186745699,39.15,79950.04,0.0,0.97996,2e-05,2.45881]
[1778186747235,39.15,79950.04,0.0,0.97996,2e-05,2.45881]
[1778186747260,39.15,79949.74,0.0,0.97996,2e-05,2.45936]
[1778186748426,39.15,79949.74,0.0,0.97996,2e-05,2.45936]
[1778186749896,39.15,79949.99,0.0,0.97997,2e-05,2.45834]
[1778186750346,39.15,79949.99,0.0,0.97997,2e-05,2.45834]
[1778186750434,39.15,79950.02,0.0,0.97997,2e-05,2.45806]
[1778186755769,39.15,79947.16,0.0,0.97991,2e-05,2.46406]
[1778186758656,39.14,79945.86,0.0,0.97988,2e-05,2.46691]
[1778186758670,39.14,79945.86,0.0,0.97988,2e-05,2.46691]
[1778186758707,39.14,79945.86,0.0,0.97988,2e-05,2.46691]
[1778186758863,39.14,79945.86,0.0,0.97988,2e-05,2.46691]
[1778186758944,39.14,79945.58,0.0,0.97988,2e-05,2.46739]
[1778186759806,39.14,79945.58,0.0,0.97988,2e-05,2.46739]
[1778186760095,39.14,79945.58,0.0,0.97988,2e-05,2.46739]
[1778186760181,39.14,79942.38,0.0,0.9798,2e-05,2.47525]
[1778186766289,39.14,79942.83,0.0,0.97983,2e-05,2.47292]
[1778186766344,39.14,79942.83,0.0,0.97983,2e-05,2.47292]
[1778186766352,39.14,79942.83,0.0,0.97983,2e-05,2.47292]
[1778186766445,39.14,79944.0,0.0,0.97986,2e-05,2.46973]
[1778186767511,39.14,79944.0,0.0,0.97986,2e-05,2.46973]
[1778186767622,39.14,79944.0,0.0,0.97986,2e-05,2.46973]
[1778186767609,39.13,79944.56,0.0,0.97987,2e-05,2.4679]
[1778186767854,39.13,79939.35,0.0,0.97975,2e-05,2.48106]
[1778186770874,39.13,79935.75,0.0,0.97966,2e-05,2.48952]
[1778186774218,39.13,79935.21,0.0,0.97965,2e-05,2.49043]
[1778186774314,39.13,79935.21,0.0,0.97965,2e-05,2.49043]
[1778186774432,39.13,79935.21,0.0,0.97965,2e-05,2.49043]
[1778186774533,39.13,79933.59,0.0,0.97962,2e-05,2.49401]
[1778186775209,39.13,79933.59,0.0,0.97962,2e-05,2.49401]
[1778186775351,39.13,79933.59,0.0,0.97962,2e-05,2.49401]
[1778186775435,39.13,79933.51,0.0,0.97962,2e-05,2.49421]
[1778186778930,39.12,79940.42,0.0,0.9798,2e-05,2.47563]
[1778186782056,39.12,79940.77,0.0,0.97981,2e-05,2.47427]
[1778186782064,39.12,79940.77,0.0,0.97981,2e-05,2.47427]
[1778186782138,39.12,79940.77,0.0,0.97981,2e-05,2.47427]
[1778186782256,39.12,79940.77,0.0,0.97981,2e-05,2.47427]
[1778186782559,39.12,79940.77,0.0,0.97981,2e-05,2.47427]
[1778186782295,39.12,79940.86,0.0,0.97982,2e-05,2.4738]
[1778186782928,39.12,79940.86,0.0,0.97982,2e-05,2.4738]
[1778186782958,39.12,79941.02,0.0,0.97982,2e-05,2.4734]
[1778186784022,39.12,79941.02,0.0,0.97982,2e-05,2.4734]
[1778186784159,39.12,79941.02,0.0,0.97982,2e-05,2.4734]
[1778186784255,39.12,79943.44,0.0,0.97988,2e-05,2.46729]
[1778186786986,39.12,79946.52,0.0,0.97996,2e-05,2.45957]
[1778186790366,39.12,79946.57,0.0,0.97996,2e-05,2.45925]
[1778186790373,39.12,79946.57,0.0,0.97996,2e-05,2.45925]
[1778186790467,39.12,79946.57,0.0,0.97996,2e-05,2.45925]
[1778186790568,39.12,79947.03,0.0,0.97997,2e-05,2.45768]
[1778186791738,39.12,79947.77,0.0,0.98001,2e-05,2.45282]
[1778186792243,39.12,79947.77,0.0,0.98001,2e-05,2.45282]
[1778186792341,39.12,79948.89,0.0,0.98004,2e-05,2.44981]
[1778186797057,39.11,79952.6,0.0,0.98014,2e-05,2.43955]
[1778186798064,39.11,79957.84,0.0,0.98027,2e-05,2.4263]
[1778186800078,39.11,79963.01,0.0,0.9804,2e-05,2.41316]
[1778186803443,39.11,79964.29,0.0,0.98043,2e-05,2.40974]
[1778186803526,39.11,79964.29,0.0,0.98043,2e-05,2.40974]
[1778186803569,39.11,79964.29,0.0,0.98043,2e-05,2.40974]
[1778186803665,39.11,79964.33,0.0,0.98044,2e-05,2.40939]
[1778186804946,39.11,79963.02,0.0,0.9804,2e-05,2.41264]
[1778186805034,39.11,79963.02,0.0,0.9804,2e-05,2.41264]
[1778186805113,39.11,79962.61,0.0,0.9804,2e-05,2.41353]
[1778186810148,39.11,79962.44,0.0,0.9804,2e-05,2.4133]
[1778186813221,39.11,79960.62,0.0,0.98036,2e-05,2.41755]
[1778186813267,39.11,79960.62,0.0,0.98036,2e-05,2.41755]
[1778186813415,39.11,79960.62,0.0,0.98036,2e-05,2.41755]
[1778186813424,39.11,79960.72,0.0,0.98036,2e-05,2.41716]
[1778186814877,39.11,79960.45,0.0,0.98036,2e-05,2.4177]
[1778186815050,39.11,79960.45,0.0,0.98036,2e-05,2.4177]
[1778186815183,39.11,79959.43,0.0,0.98033,2e-05,2.42009]
[1778186820218,39.1,79958.4,0.0,0.98031,2e-05,2.42193]
[1778186825253,39.1,79958.67,0.0,0.98033,2e-05,2.42056]
[1778186829281,39.1,79955.56,0.0,0.98026,2e-05,2.4278]
[1778186830392,39.1,79955.56,0.0,0.98026,2e-05,2.4278]
[1778186830471,39.1,79955.56,0.0,0.98026,2e-05,2.4278]
[1778186830484,39.1,79955.56,0.0,0.98026,2e-05,2.4278]
[1778186830623,39.1,79955.56,0.0,0.98026,2e-05,2.4278]
[1778186830707,39.1,79955.39,0.0,0.98026,2e-05,2.428]
[1778186831376,39.1,79955.39,0.0,0.98026,2e-05,2.428]
[1778186831490,39.1,79955.39,0.0,0.98026,2e-05,2.428]
[1778186831589,39.1,79956.79,0.0,0.98029,2e-05,2.4244]
[1778186832606,39.1,79956.79,0.0,0.98029,2e-05,2.4244]
[1778186833602,39.1,79957.11,0.0,0.9803,2e-05,2.42347]
[1778186833701,39.1,79956.92,0.0,0.9803,2e-05,2.4238]
[1778186833789,39.1,79956.92,0.0,0.9803,2e-05,2.4238]
[1778186837337,39.09,79960.07,0.0,0.98038,2e-05,2.41556]
[1778186838704,39.09,79960.07,0.0,0.98038,2e-05,2.41556]
[1778186838706,39.09,79960.07,0.0,0.98038,2e-05,2.41556]
[1778186838706,39.09,79961.95,0.0,0.98042,2e-05,2.41065]
[1778186838795,39.09,79961.95,0.0,0.98042,2e-05,2.41065]
[1778186839351,39.09,79961.37,0.0,0.98041,2e-05,2.41209]
[1778186840233,39.09,79961.37,0.0,0.98041,2e-05,2.41209]
[1778186840378,39.09,79961.37,0.0,0.98041,2e-05,2.41209]
[1778186840476,39.09,79960.22,0.0,0.98038,2e-05,2.41482]
[1778186843434,39.09,79959.72,0.0,0.98037,2e-05,2.41581]
[1778186844675,39.09,79961.12,0.0,0.98041,2e-05,2.41244]
[1778186845134,39.09,79960.17,0.0,0.98038,2e-05,2.41491]
[1778186845393,39.09,79959.87,0.0,0.98037,2e-05,2.41576]
[1778186847618,39.09,79960.82,0.0,0.9804,2e-05,2.4135]
[1778186855463,39.09,79960.66,0.0,0.98042,2e-05,2.41007]
[1778186858986,39.09,79960.88,0.0,0.98043,2e-05,2.40941]
[1778186860807,39.09,79963.46,0.0,0.9805,2e-05,2.40257]
[1778186860857,39.09,79963.46,0.0,0.9805,2e-05,2.40257]
[1778186860925,39.09,79963.46,0.0,0.9805,2e-05,2.40257]
[1778186861626,39.09,79963.49,0.0,0.9805,2e-05,2.40228]
[1778186862217,39.09,79963.49,0.0,0.9805,2e-05,2.40228]
[1778186862375,39.09,79963.49,0.0,0.9805,2e-05,2.40228]
[1778186862512,39.09,79962.82,0.0,0.98048,2e-05,2.40393]
[1778186872582,39.08,79960.72,0.0,0.98044,2e-05,2.40803]
[1778186875010,39.08,79960.69,0.0,0.98044,2e-05,2.40788]
[1778186875068,39.08,79960.69,0.0,0.98044,2e-05,2.40788]
[1778186875121,39.08,79960.69,0.0,0.98044,2e-05,2.40788]
[1778186875167,39.08,79960.69,0.0,0.98044,2e-05,2.40777]
[1778186876535,39.08,79960.69,0.0,0.98044,2e-05,2.40777]
[1778186876633,39.08,79960.69,0.0,0.98044,2e-05,2.40777]
[1778186876731,39.08,79960.82,0.0,0.98045,2e-05,2.40722]
[1778186877633,39.08,79960.82,0.0,0.98045,2e-05,2.40722]
[1778186878624,39.08,79965.33,0.0,0.98056,2e-05,2.39585]
[1778186878787,39.08,79965.33,0.0,0.98056,2e-05,2.39585]
[1778186878804,39.08,79965.33,0.0,0.98056,2e-05,2.39585]
[1778186879631,39.08,79966.68,0.0,0.98059,2e-05,2.39243]
[1778186882652,39.08,79969.6,0.0,0.98066,2e-05,2.38498]
[1778186884449,39.08,79969.75,0.0,0.98067,2e-05,2.38453]
[1778186884490,39.08,79969.75,0.0,0.98067,2e-05,2.38453]
[1778186884519,39.08,79969.75,0.0,0.98067,2e-05,2.38453]
[1778186884670,39.08,79969.75,0.0,0.98067,2e-05,2.38453]
[1778186884688,39.08,79970.01,0.0,0.98068,2e-05,2.38382]
[1778186885339,39.08,79970.01,0.0,0.98068,2e-05,2.38382]
[1778186885560,39.08,79970.01,0.0,0.98068,2e-05,2.38382]
[1778186885673,39.08,79970.31,0.0,0.98068,2e-05,2.383]
[1778186887620,39.08,79972.18,0.0,0.98073,2e-05,2.37833]
[1778186888645,39.08,79971.99,0.0,0.98072,2e-05,2.37876]
[1778186888686,39.08,79971.99,0.0,0.98072,2e-05,2.37876]
[1778186888694,39.08,79971.93,0.0,0.98072,2e-05,2.37888]
[1778186892619,39.08,79972.65,0.0,0.98074,2e-05,2.377]
[1778186892722,39.08,79975.78,0.0,0.98082,2e-05,2.3693]
[1778186895104,39.08,79976.66,0.0,0.98084,2e-05,2.36704]
[1778186895112,39.08,79976.66,0.0,0.98084,2e-05,2.36704]
[1778186895252,39.08,79976.66,0.0,0.98084,2e-05,2.36704]
[1778186895744,39.08,79976.6,0.0,0.98084,2e-05,2.36713]
[1778186896355,39.08,79976.6,0.0,0.98084,2e-05,2.36713]
[1778186896430,39.08,79976.6,0.0,0.98084,2e-05,2.36713]
[1778186896751,39.08,79976.05,0.0,0.98082,2e-05,2.36843]
[1778186897622,39.08,79976.05,0.0,0.98082,2e-05,2.36843]
[1778186898560,39.08,79975.99,0.0,0.98082,2e-05,2.36852]
[1778186898721,39.08,79975.99,0.0,0.98082,2e-05,2.36852]
[1778186898761,39.08,79975.99,0.0,0.98082,2e-05,2.36847]
[1778186903800,39.08,79976.7,0.0,0.98084,2e-05,2.36695]
[1778186906482,39.08,79976.8,0.0,0.98084,2e-05,2.36689]
[1778186906550,39.08,79976.8,0.0,0.98084,2e-05,2.36689]
[1778186906631,39.08,79976.8,0.0,0.98084,2e-05,2.36689]
[1778186906680,39.08,79977.27,0.0,0.98085,2e-05,2.3661]
[1778186907363,39.08,79977.27,0.0,0.98085,2e-05,2.3661]
[1778186907500,39.08,79977.27,0.0,0.98085,2e-05,2.3661]
[1778186907591,39.08,79977.1,0.0,0.98084,2e-05,2.36652]
[1778186908436,39.08,79977.1,0.0,0.98084,2e-05,2.36652]
[1778186909579,39.08,79977.1,0.0,0.98084,2e-05,2.36647]
[1778186909606,39.08,79977.06,0.0,0.98084,2e-05,2.36652]
[1778186910135,39.08,79977.06,0.0,0.98084,2e-05,2.36652]
[1778186912863,39.08,79980.83,0.0,0.98096,2e-05,2.35422]
[1778186914343,39.08,79980.83,0.0,0.98096,2e-05,2.35422]
[1778186914396,39.08,79980.83,0.0,0.98096,2e-05,2.35422]
[1778186914410,39.08,79980.83,0.0,0.98096,2e-05,2.35422]
[1778186914551,39.08,79979.98,0.0,0.98094,2e-05,2.35626]
[1778186915071,39.08,79979.98,0.0,0.98094,2e-05,2.35626]
[1778186915197,39.08,79979.98,0.0,0.98094,2e-05,2.35626]
[1778186915230,39.08,79980.08,0.0,0.98094,2e-05,2.35599]
[1778186918436,39.08,79980.3,0.0,0.98094,2e-05,2.3554]
[1778186919553,39.08,79980.3,0.0,0.98094,2e-05,2.35537]
[1778186919572,39.08,79980.3,0.0,0.98094,2e-05,2.35537]
[1778186920589,39.08,79980.3,0.0,0.98095,2e-05,2.35534]
[1778186920679,39.08,79980.33,0.0,0.98095,2e-05,2.3552]
[1778186920909,39.08,79980.33,0.0,0.98095,2e-05,2.3552]
[1778186925265,39.08,79980.42,0.0,0.98095,2e-05,2.35489]
[1778186925275,39.08,79980.42,0.0,0.98095,2e-05,2.35489]
[1778186925352,39.08,79980.42,0.0,0.98095,2e-05,2.35489]
[1778186925463,39.08,79980.42,0.0,0.98095,2e-05,2.35489]
[1778186925539,39.08,79976.41,0.0,0.98086,2e-05,2.36464]
[1778186926092,39.08,79976.41,0.0,0.98086,2e-05,2.36464]
[1778186926127,39.08,79976.41,0.0,0.98086,2e-05,2.36464]
[1778186926222,39.08,79975.42,0.0,0.98083,2e-05,2.36701]
[1778186927189,39.08,79975.42,0.0,0.98083,2e-05,2.36701]
[1778186927234,39.08,79975.42,0.0,0.98083,2e-05,2.36701]
[1778186934010,39.07,79975.33,0.0,0.98083,2e-05,2.36681]
[1778186938437,39.07,79975.43,0.0,0.98084,2e-05,2.36651]
[1778186939431,39.07,79975.48,0.0,0.98084,2e-05,2.36624]
[1778186939516,39.07,79975.48,0.0,0.98084,2e-05,2.36624]
[1778186939529,39.07,79975.48,0.0,0.98084,2e-05,2.36619]
[1778186945087,39.07,79974.12,0.0,0.98081,2e-05,2.36919]
[1778186947310,39.07,79974.17,0.0,0.98081,2e-05,2.36902]
[1778186947315,39.07,79974.17,0.0,0.98081,2e-05,2.36902]
[1778186947409,39.07,79974.17,0.0,0.98081,2e-05,2.36902]
[1778186947641,39.07,79974.17,0.0,0.98081,2e-05,2.36902]
[1778186947742,39.07,79974.28,0.0,0.98082,2e-05,2.36868]
[1778186948094,39.07,79974.28,0.0,0.98082,2e-05,2.36868]
[1778186948108,39.07,79974.34,0.0,0.98082,2e-05,2.36853]
[1778186949212,39.07,79974.34,0.0,0.98082,2e-05,2.36853]
[1778186949231,39.07,79974.34,0.0,0.98082,2e-05,2.36853]
[1778186949310,39.07,79973.87,0.0,0.98081,2e-05,2.36966]
[1778186959185,39.07,79974.57,0.0,0.98083,2e-05,2.36753]
[1778186961200,39.07,79981.9,0.0,0.981,2e-05,2.34955]
[1778186962641,39.07,79981.9,0.0,0.981,2e-05,2.34955]
[1778186962743,39.07,79988.77,0.0,0.98116,2e-05,2.33289]
[1778186963504,39.07,79988.77,0.0,0.98116,2e-05,2.33289]
[1778186963563,39.07,79988.77,0.0,0.98116,2e-05,2.33289]
[1778186963570,39.07,79988.77,0.0,0.98116,2e-05,2.33289]
[1778186963638,39.07,79988.77,0.0,0.98116,2e-05,2.33289]
[1778186963659,39.07,79990.29,0.0,0.9812,2e-05,2.32921]
[1778186964627,39.07,79990.29,0.0,0.9812,2e-05,2.32921]
[1778186964696,39.07,79990.29,0.0,0.9812,2e-05,2.32921]
[1778186964722,39.07,79991.13,0.0,0.98122,2e-05,2.32722]
[1778186967641,39.07,79990.58,0.0,0.9812,2e-05,2.32857]
[1778186969025,39.07,79991.15,0.0,0.98122,2e-05,2.32723]
[1778186969256,39.07,79990.74,0.0,0.98121,2e-05,2.32824]
[1778186972277,39.07,79988.18,0.0,0.98117,2e-05,2.33156]
[1778186973569,39.07,79988.18,0.0,0.98117,2e-05,2.33156]
[1778186973633,39.07,79988.18,0.0,0.98117,2e-05,2.33156]
[1778186973729,39.07,79988.55,0.0,0.98117,2e-05,2.3309]
[1778186974534,39.07,79988.55,0.0,0.98117,2e-05,2.3309]
[1778186974548,39.07,79988.26,0.0,0.98117,2e-05,2.33184]
[1778186974964,39.07,79988.26,0.0,0.98117,2e-05,2.33184]
[1778186981342,39.07,79992.23,0.0,0.98125,2e-05,2.32301]
[1778186981947,39.07,79992.23,0.0,0.98125,2e-05,2.32301]
[1778186982090,39.07,79992.23,0.0,0.98125,2e-05,2.32301]
[1778186982215,39.07,79992.23,0.0,0.98125,2e-05,2.32301]
[1778186982223,39.07,79992.23,0.0,0.98125,2e-05,2.32301]
[1778186982349,39.07,79993.42,0.0,0.98128,2e-05,2.32017]
[1778186983340,39.07,79993.42,0.0,0.98128,2e-05,2.32017]
[1778186983535,39.07,79994.05,0.0,0.98129,2e-05,2.31867]
[1778186984498,39.07,79994.05,0.0,0.98129,2e-05,2.31867]
[1778186984598,39.07,79993.58,0.0,0.98128,2e-05,2.31983]
[1778186985546,39.07,79993.58,0.0,0.98128,2e-05,2.31983]
[1778186987384,39.08,79995.61,0.0,0.98133,2e-05,2.31503]
[1778186992655,39.08,79995.71,0.0,0.98133,2e-05,2.31491]
[1778186992821,39.08,79995.71,0.0,0.98133,2e-05,2.31491]
[1778186992866,39.08,79995.26,0.0,0.98132,2e-05,2.31604]
[1778186992937,39.08,79995.26,0.0,0.98132,2e-05,2.31604]
[1778186993247,39.08,79995.26,0.0,0.98132,2e-05,2.31604]
[1778186994354,39.08,79995.15,0.0,0.98131,2e-05,2.31631]
[1778186994487,39.08,79995.15,0.0,0.98131,2e-05,2.31631]
[1778186994586,39.08,79995.91,0.0,0.98133,2e-05,2.3145]
[1778186997643,39.08,79995.91,0.0,0.98133,2e-05,2.3145]
[1778186998762,39.08,79995.91,0.0,0.98133,2e-05,2.3146]
[1778186998773,39.08,79995.91,0.0,0.98133,2e-05,2.31463]
[1778187000475,39.08,80000.01,0.0,0.98142,2e-05,2.30481]
[1778187001303,39.08,80000.01,0.0,0.98142,2e-05,2.30481]
[1778187001482,39.08,80003.22,0.0,0.9815,2e-05,2.29717]
[1778187002067,39.08,80003.22,0.0,0.9815,2e-05,2.29717]
[1778187002702,39.08,80003.22,0.0,0.9815,2e-05,2.29717]
[1778187002831,39.08,80003.22,0.0,0.9815,2e-05,2.29717]
[1778187002782,39.08,80006.43,0.0,0.98157,2e-05,2.28962]
[1778187004270,39.08,80005.89,0.0,0.98156,2e-05,2.29091]
[1778187004379,39.08,80005.89,0.0,0.98156,2e-05,2.29091]
[1778187009538,39.08,80005.6,0.0,0.98155,2e-05,2.29205]
[1778187011670,39.08,80005.77,0.0,0.98155,2e-05,2.29175]
[1778187011795,39.08,80005.77,0.0,0.98155,2e-05,2.29175]
[1778187011854,39.08,80005.77,0.0,0.98155,2e-05,2.29175]
[1778187011894,39.08,80006.01,0.0,0.98155,2e-05,2.29137]
[1778187011943,39.08,80006.01,0.0,0.98155,2e-05,2.29137]
[1778187013072,39.08,80006.2,0.0,0.98156,2e-05,2.29092]
[1778187013270,39.08,80006.2,0.0,0.98156,2e-05,2.29092]
[1778187013372,39.08,80006.2,0.0,0.98156,2e-05,2.29098]
[1778187016746,39.08,80006.8,0.0,0.98157,2e-05,2.28969]
[1778187018439,39.08,80006.12,0.0,0.98155,2e-05,2.29145]
[1778187019684,39.08,80006.27,0.0,0.98156,2e-05,2.29116]
[1778187020212,39.08,80006.35,0.0,0.98156,2e-05,2.2911]
[1778187021877,39.08,80006.35,0.0,0.98156,2e-05,2.2911]
[1778187021622,39.08,80006.56,0.0,0.98156,2e-05,2.29067]
[1778187022242,39.08,80006.56,0.0,0.98156,2e-05,2.29067]
[1778187022629,39.08,80006.82,0.0,0.98157,2e-05,2.29012]
[1778187027666,39.09,80008.38,0.0,0.98159,2e-05,2.28789]
[1778187028300,39.09,80008.38,0.0,0.98159,2e-05,2.28789]
[1778187028672,39.09,79999.39,0.0,0.98138,2e-05,2.30945]
[1778187029440,39.09,79999.39,0.0,0.98138,2e-05,2.30945]
[1778187029622,39.09,79999.39,0.0,0.98138,2e-05,2.30945]
[1778187029862,39.09,79999.39,0.0,0.98138,2e-05,2.30945]
[1778187029679,39.09,79997.32,0.0,0.98133,2e-05,2.3145]
[1778187030691,39.09,79997.32,0.0,0.98133,2e-05,2.3145]
[1778187030749,39.09,79997.32,0.0,0.98133,2e-05,2.3145]
[1778187030849,39.09,79996.77,0.0,0.98132,2e-05,2.31587]
[1778187032674,39.09,79996.79,0.0,0.98134,2e-05,2.31293]
[1778187033999,39.09,79996.75,0.0,0.98134,2e-05,2.31307]
[1778187034203,39.09,79996.75,0.0,0.98134,2e-05,2.31307]
[1778187037695,39.09,79996.79,0.0,0.98134,2e-05,2.31302]
[1778187044784,39.09,79997.31,0.0,0.98135,2e-05,2.31199]
[1778187045147,39.09,79997.31,0.0,0.98135,2e-05,2.31199]
[1778187046210,39.09,79997.31,0.0,0.98135,2e-05,2.31201]
[1778187051818,39.09,79997.61,0.0,0.98136,2e-05,2.31137]
[1778187052678,39.09,79997.83,0.0,0.98136,2e-05,2.31088]
[1778187053856,39.09,79997.83,0.0,0.98136,2e-05,2.31088]
[1778187056488,39.09,79997.8,0.0,0.98136,2e-05,2.31102]
[1778187057711,39.09,79997.8,0.0,0.98136,2e-05,2.31102]
[1778187058222,39.09,79997.73,0.0,0.98136,2e-05,2.31122]
[1778187058587,39.09,79997.73,0.0,0.98136,2e-05,2.31122]
[1778187059322,39.09,79997.73,0.0,0.98136,2e-05,2.31122]
[1778187060424,39.09,79997.73,0.0,0.98136,2e-05,2.31124]
[1778187061508,39.09,79997.73,0.0,0.98136,2e-05,2.31126]
[1778187061903,39.09,79995.06,0.0,0.9813,2e-05,2.3177]
[1778187066939,39.09,79994.54,0.0,0.98128,2e-05,2.31896]
[1778187067680,39.09,79994.54,0.0,0.98128,2e-05,2.31896]
[1778187069241,39.09,79994.77,0.0,0.98129,2e-05,2.31848]
[1778187069661,39.09,79994.77,0.0,0.98129,2e-05,2.31848]
[1778187069960,39.09,79994.8,0.0,0.98129,2e-05,2.31845]
[1778187074995,39.09,79994.67,0.0,0.98129,2e-05,2.31884]
[1778187077685,39.09,79994.67,0.0,0.98129,2e-05,2.31884]
[1778187084882,39.09,79994.79,0.0,0.98129,2e-05,2.3188]
[1778187085621,39.1,79994.79,0.0,0.98128,2e-05,2.31948]
[1778187085691,39.1,79994.79,0.0,0.98128,2e-05,2.31948]
[1778187085718,39.1,79994.93,0.0,0.98128,2e-05,2.31914]
[1778187086854,39.1,79994.93,0.0,0.98128,2e-05,2.31914]
[1778187086886,39.1,79994.88,0.0,0.98128,2e-05,2.31949]
[1778187087286,39.1,79994.88,0.0,0.98128,2e-05,2.31949]
[1778187088444,39.1,79994.88,0.0,0.98128,2e-05,2.31949]
[1778187090174,39.1,79995.03,0.0,0.98128,2e-05,2.31914]
[1778187090526,39.1,79995.03,0.0,0.98128,2e-05,2.31914]
[1778187090549,39.1,79994.94,0.0,0.98128,2e-05,2.31935]
[1778187092684,39.1,79995.01,0.0,0.9813,2e-05,2.31629]
[1778187097348,39.1,79994.97,0.0,0.9813,2e-05,2.31639]
[1778187097683,39.1,79994.97,0.0,0.9813,2e-05,2.31639]
[1778187100071,39.1,79994.97,0.0,0.9813,2e-05,2.31642]
[1778187101177,39.1,79986.64,0.0,0.98111,2e-05,2.33654]
[1778187103192,39.1,79983.07,0.0,0.98103,2e-05,2.34513]
[1778187105254,39.1,79982.77,0.0,0.98102,2e-05,2.34582]
[1778187105450,39.1,79982.77,0.0,0.98102,2e-05,2.34582]
[1778187105539,39.1,79981.76,0.0,0.981,2e-05,2.34823]
[1778187106674,39.1,79981.76,0.0,0.981,2e-05,2.34823]
[1778187106769,39.1,79981.25,0.0,0.98099,2e-05,2.34942]
[1778187107075,39.1,79981.25,0.0,0.98099,2e-05,2.34942]
[1778187107685,39.1,79981.25,0.0,0.98099,2e-05,2.34942]
[1778187108875,39.1,79980.9,0.0,0.98098,2e-05,2.35022]
[1778187109010,39.1,79980.9,0.0,0.98098,2e-05,2.35022]
[1778187108975,39.1,79980.9,0.0,0.98098,2e-05,2.35011]
[1778187113295,39.1,79981.01,0.0,0.98098,2e-05,2.34974]
[1778187113502,39.1,79981.01,0.0,0.98098,2e-05,2.34974]
[1778187117424,39.09,79983.51,0.0,0.98104,2e-05,2.34343]
[1778187117572,39.09,79983.51,0.0,0.98104,2e-05,2.34343]
[1778187117683,39.09,79983.51,0.0,0.98104,2e-05,2.34343]
[1778187117786,39.09,79983.51,0.0,0.98104,2e-05,2.3434]
[1778187118787,39.09,79983.51,0.0,0.98104,2e-05,2.3434]
[1778187118885,39.09,79983.37,0.0,0.98104,2e-05,2.34366]
[1778187119577,39.09,79983.37,0.0,0.98104,2e-05,2.34366]
[1778187123447,39.09,79981.95,0.0,0.98101,2e-05,2.34699]
[1778187125112,39.09,79982.3,0.0,0.98102,2e-05,2.34605]
[1778187127683,39.09,79981.95,0.0,0.98101,2e-05,2.34682]
[1778187130479,39.09,79982.23,0.0,0.98102,2e-05,2.3461]
[1778187133445,39.09,79982.29,0.0,0.98102,2e-05,2.34593]
[1778187135154,39.09,79981.9,0.0,0.98101,2e-05,2.34681]
[1778187136059,39.09,79982.62,0.0,0.98103,2e-05,2.34502]
[1778187136249,39.09,79982.62,0.0,0.98103,2e-05,2.34502]
[1778187136425,39.09,79982.42,0.0,0.98102,2e-05,2.34547]
[1778187137519,39.09,79982.42,0.0,0.98102,2e-05,2.34547]
[1778187137791,39.09,79982.42,0.0,0.98102,2e-05,2.34547]
[1778187137888,39.09,79982.08,0.0,0.98102,2e-05,2.34623]
[1778187143474,39.09,79977.32,0.0,0.9809,2e-05,2.35785]
[1778187145834,39.09,79977.03,0.0,0.9809,2e-05,2.35873]
[1778187146927,39.09,79977.07,0.0,0.98089,2e-05,2.35897]
[1778187147047,39.09,79977.07,0.0,0.98089,2e-05,2.35897]
[1778187147008,39.09,79977.52,0.0,0.9809,2e-05,2.35805]
[1778187147502,39.09,79977.86,0.0,0.98091,2e-05,2.35722]
[1778187148447,39.09,79977.86,0.0,0.98091,2e-05,2.35722]
[1778187148523,39.09,79977.86,0.0,0.98091,2e-05,2.35722]
[1778187148550,39.09,79978.03,0.0,0.98092,2e-05,2.35675]
[1778187149603,39.09,79978.03,0.0,0.98092,2e-05,2.35675]
[1778187149664,39.09,79978.03,0.0,0.98092,2e-05,2.35675]
[1778187150724,39.09,79978.24,0.0,0.98092,2e-05,2.35618]
[1778187150869,39.09,79978.24,0.0,0.98092,2e-05,2.35618]
[1778187150968,39.09,79978.25,0.0,0.98092,2e-05,2.35605]
[1778187152705,39.09,79978.0,0.0,0.98094,2e-05,2.35373]
[1778187154026,39.09,79977.58,0.0,0.98093,2e-05,2.3547]
[1778187154049,39.09,79977.24,0.0,0.98092,2e-05,2.35542]
[1778187155158,39.09,79977.22,0.0,0.98092,2e-05,2.35547]
[1778187156222,39.09,79974.31,0.0,0.98085,2e-05,2.36252]
[1778187156343,39.09,79974.31,0.0,0.98085,2e-05,2.36252]
[1778187158448,39.09,79972.35,0.0,0.98081,2e-05,2.36718]
[1778187159535,39.09,79972.46,0.0,0.98081,2e-05,2.36684]
[1778187159884,39.09,79972.46,0.0,0.98081,2e-05,2.36684]
[1778187159933,39.09,79972.42,0.0,0.98081,2e-05,2.3668]
[1778187160647,39.09,79972.42,0.0,0.98081,2e-05,2.3668]
[1778187160680,39.09,79969.24,0.0,0.98074,2e-05,2.37459]
[1778187161336,39.09,79969.24,0.0,0.98074,2e-05,2.37459]
[1778187163457,39.09,79966.25,0.0,0.98067,2e-05,2.38175]
[1778187163614,39.09,79958.44,0.0,0.98048,2e-05,2.40091]
[1778187165633,39.09,79957.3,0.0,0.98046,2e-05,2.40346]
[1778187166641,39.09,79957.3,0.0,0.98046,2e-05,2.40346]
[1778187168450,39.09,79957.75,0.0,0.98047,2e-05,2.40207]
[1778187170055,39.09,79957.73,0.0,0.98047,2e-05,2.40198]
[1778187170543,39.09,79957.73,0.0,0.98047,2e-05,2.4017]
[1778187170771,39.09,79957.73,0.0,0.98047,2e-05,2.4017]
[1778187170875,39.09,79957.73,0.0,0.98047,2e-05,2.4017]
[1778187171054,39.09,79957.73,0.0,0.98047,2e-05,2.4017]
[1778187170976,39.09,79958.19,0.0,0.98049,2e-05,2.40043]
[1778187171643,39.09,79958.19,0.0,0.98049,2e-05,2.40043]
[1778187171675,39.09,79961.01,0.0,0.98055,2e-05,2.39346]
[1778187172279,39.09,79961.01,0.0,0.98055,2e-05,2.39346]
[1778187173450,39.09,79963.13,0.0,0.98061,2e-05,2.3881]
[1778187174973,39.09,79963.27,0.0,0.98061,2e-05,2.38764]
[1778187175064,39.09,79963.27,0.0,0.98061,2e-05,2.38764]
[1778187175019,39.08,79963.48,0.0,0.98062,2e-05,2.38689]
[1778187180738,39.08,79967.33,0.0,0.98071,2e-05,2.37685]
[1778187183759,39.08,79970.64,0.0,0.9808,2e-05,2.36844]
[1778187184117,39.08,79970.64,0.0,0.9808,2e-05,2.36844]
[1778187184124,39.08,79970.64,0.0,0.9808,2e-05,2.36844]
[1778187184846,39.08,79970.64,0.0,0.9808,2e-05,2.36844]
[1778187184966,39.08,79970.64,0.0,0.9808,2e-05,2.36844]
[1778187185061,39.08,79971.12,0.0,0.98081,2e-05,2.3671]
[1778187185126,39.08,79971.12,0.0,0.98081,2e-05,2.3671]
[1778187185231,39.08,79971.12,0.0,0.98081,2e-05,2.3671]
[1778187185950,39.08,79971.12,0.0,0.98081,2e-05,2.3671]
[1778187185958,39.08,79971.12,0.0,0.98081,2e-05,2.3671]
[1778187191815,39.08,79970.74,0.0,0.9808,2e-05,2.36765]
[1778187193224,39.08,79970.38,0.0,0.9808,2e-05,2.36847]
[1778187193367,39.08,79970.38,0.0,0.9808,2e-05,2.36847]
[1778187193452,39.08,79970.38,0.0,0.9808,2e-05,2.36847]
[1778187193950,39.08,79970.38,0.0,0.9808,2e-05,2.36847]
[1778187193989,39.08,79970.19,0.0,0.98079,2e-05,2.36877]
[1778187194766,39.08,79970.19,0.0,0.98079,2e-05,2.36877]
[1778187194837,39.08,79970.59,0.0,0.9808,2e-05,2.36779]
[1778187195131,39.08,79970.59,0.0,0.9808,2e-05,2.36779]
[1778187195879,39.08,79970.59,0.0,0.9808,2e-05,2.36779]
[1778187196720,39.08,79972.71,0.0,0.98085,2e-05,2.36243]
[1778187197710,39.08,79974.72,0.0,0.9809,2e-05,2.35752]
[1778187199189,39.08,79974.57,0.0,0.9809,2e-05,2.35774]
[1778187199316,39.08,79974.57,0.0,0.9809,2e-05,2.35774]
[1778187199871,39.08,79973.13,0.0,0.98087,2e-05,2.3612]
[1778187202716,39.08,79972.17,0.0,0.98084,2e-05,2.36341]
[1778187206921,39.08,79965.45,0.0,0.98068,2e-05,2.38043]
[1778187208346,39.08,79963.92,0.0,0.98064,2e-05,2.38435]
[1778187209258,39.08,79962.18,0.0,0.9806,2e-05,2.38853]
[1778187209676,39.08,79962.18,0.0,0.9806,2e-05,2.38853]
[1778187209942,39.08,79961.8,0.0,0.98059,2e-05,2.38936]
[1778187210186,39.08,79961.8,0.0,0.98059,2e-05,2.38936]
[1778187210251,39.08,79961.8,0.0,0.98059,2e-05,2.38936]
[1778187210326,39.08,79961.8,0.0,0.98059,2e-05,2.38936]
[1778187211290,39.08,79959.12,0.0,0.98053,2e-05,2.39587]
[1778187211390,39.08,79959.12,0.0,0.98053,2e-05,2.39587]
[1778187211956,39.08,79953.02,0.0,0.98041,2e-05,2.40788]
[1778187213970,39.08,79952.25,0.0,0.98039,2e-05,2.40952]
[1778187219005,39.07,79953.17,0.0,0.98042,2e-05,2.40632]
[1778187220693,39.07,79952.76,0.0,0.98042,2e-05,2.4072]
[1778187220841,39.07,79952.76,0.0,0.98042,2e-05,2.4072]
[1778187221020,39.07,79952.6,0.0,0.98041,2e-05,2.40744]
[1778187221193,39.07,79952.6,0.0,0.98041,2e-05,2.40744]
[1778187222295,39.07,79953.07,0.0,0.98043,2e-05,2.40613]
[1778187222369,39.07,79953.07,0.0,0.98043,2e-05,2.40613]
[1778187222378,39.07,79953.07,0.0,0.98043,2e-05,2.40613]
[1778187222681,39.07,79953.07,0.0,0.98043,2e-05,2.40613]
[1778187223034,39.07,79953.43,0.0,0.98044,2e-05,2.40509]
[1778187223397,39.07,79953.43,0.0,0.98044,2e-05,2.40509]
[1778187223408,39.07,79953.43,0.0,0.98044,2e-05,2.40509]
[1778187229076,39.07,79953.63,0.0,0.98045,2e-05,2.40373]
[1778187234112,39.06,79954.73,0.0,0.98048,2e-05,2.40028]
[1778187236313,39.06,79954.04,0.0,0.98047,2e-05,2.40171]
[1778187236538,39.06,79954.04,0.0,0.98047,2e-05,2.40171]
[1778187237133,39.06,79953.79,0.0,0.98046,2e-05,2.40219]
[1778187237490,39.06,79953.79,0.0,0.98046,2e-05,2.40219]
[1778187237567,39.06,79953.79,0.0,0.98046,2e-05,2.40219]
[1778187237710,39.06,79953.79,0.0,0.98046,2e-05,2.40219]
[1778187237894,39.06,79953.79,0.0,0.98046,2e-05,2.40219]
[1778187238145,39.06,79953.42,0.0,0.98046,2e-05,2.40296]
[1778187238812,39.06,79953.42,0.0,0.98046,2e-05,2.40296]
[1778187238867,39.06,79953.42,0.0,0.98046,2e-05,2.40296]
[1778187239150,39.06,79944.38,0.0,0.98024,2e-05,2.4253]
[1778187240157,39.06,79945.86,0.0,0.98028,2e-05,2.42142]
[1778187242713,39.06,79946.66,0.0,0.9803,2e-05,2.41925]
[1778187244325,39.06,79947.08,0.0,0.98031,2e-05,2.41787]
[1778187244421,39.06,79947.08,0.0,0.98031,2e-05,2.41787]
[1778187244506,39.06,79945.92,0.0,0.98028,2e-05,2.42059]
[1778187250227,39.05,79946.71,0.0,0.98031,2e-05,2.4177]
[1778187251965,39.05,79946.71,0.0,0.98031,2e-05,2.4177]
[1778187252043,39.05,79946.71,0.0,0.98031,2e-05,2.4177]
[1778187252145,39.05,79946.71,0.0,0.98031,2e-05,2.4177]
[1778187252064,39.05,79947.45,0.0,0.98033,2e-05,2.41561]
[1778187253147,39.05,79947.45,0.0,0.98033,2e-05,2.41561]
[1778187253870,39.05,79947.45,0.0,0.98033,2e-05,2.41561]
[1778187253904,39.05,79946.92,0.0,0.98032,2e-05,2.41677]
[1778187254390,39.05,79946.92,0.0,0.98032,2e-05,2.41677]
[1778187255335,39.05,79946.92,0.0,0.98032,2e-05,2.41661]
[1778187255434,39.05,79946.92,0.0,0.98032,2e-05,2.41661]
[1778187255533,39.05,79946.92,0.0,0.98032,2e-05,2.41645]
[1778187257276,39.05,79943.2,0.0,0.98024,2e-05,2.4254]
[1778187260503,39.05,79944.52,0.0,0.98027,2e-05,2.42176]
[1778187260567,39.05,79944.52,0.0,0.98027,2e-05,2.42176]
[1778187260638,39.05,79944.52,0.0,0.98027,2e-05,2.42176]
[1778187260689,39.05,79944.52,0.0,0.98027,2e-05,2.42176]
[1778187260790,39.05,79945.14,0.0,0.98029,2e-05,2.42005]
[1778187261936,39.05,79945.14,0.0,0.98029,2e-05,2.42005]
[1778187261993,39.05,79945.03,0.0,0.98029,2e-05,2.42016]
[1778187262480,39.05,79945.03,0.0,0.98029,2e-05,2.42016]
[1778187268354,39.05,79945.68,0.0,0.9803,2e-05,2.41857]
[1778187273460,39.05,79945.75,0.0,0.98031,2e-05,2.41824]
[1778187275163,39.05,79945.71,0.0,0.98034,2e-05,2.41472]
[1778187275283,39.04,79944.42,0.0,0.98031,2e-05,2.41778]
[1778187275403,39.04,79943.34,0.0,0.98028,2e-05,2.42031]
[1778187280439,39.04,79944.74,0.0,0.98032,2e-05,2.41602]
[1778187285474,39.04,79945.0,0.0,0.98034,2e-05,2.41457]
[1778187290509,39.03,79944.31,0.0,0.98033,2e-05,2.41548]
[1778187292744,39.03,79943.69,0.0,0.98031,2e-05,2.41686]
[1778187293817,39.03,79943.39,0.0,0.98031,2e-05,2.41743]
[1778187293894,39.03,79943.39,0.0,0.98031,2e-05,2.41743]
[1778187293908,39.03,79943.5,0.0,0.98031,2e-05,2.41699]
[1778187294992,39.03,79943.5,0.0,0.98031,2e-05,2.41699]
[1778187295089,39.03,79943.5,0.0,0.98031,2e-05,2.41699]
[1778187295091,39.03,79942.96,0.0,0.9803,2e-05,2.41799]
[1778187295244,39.03,79942.96,0.0,0.9803,2e-05,2.41799]
[1778187295258,39.03,79942.96,0.0,0.9803,2e-05,2.41799]
[1778187296080,39.03,79942.96,0.0,0.9803,2e-05,2.41799]
[1778187296087,39.03,79939.59,0.0,0.98022,2e-05,2.42621]
[1778187296217,39.03,79939.59,0.0,0.98022,2e-05,2.42621]
[1778187298500,39.03,79938.84,0.0,0.98021,2e-05,2.42789]
[1778187299387,39.03,79938.84,0.0,0.98021,2e-05,2.4277]
[1778187300137,39.03,79938.84,0.0,0.98021,2e-05,2.4277]
[1778187299572,39.03,79938.95,0.0,0.98021,2e-05,2.42723]
[1778187303141,39.03,79936.65,0.0,0.98016,2e-05,2.4326]
[1778187303185,39.03,79933.34,0.0,0.98008,2e-05,2.44047]
[1778187303240,39.03,79933.34,0.0,0.98008,2e-05,2.44047]
[1778187303592,39.03,79933.34,0.0,0.98008,2e-05,2.44047]
[1778187303605,39.03,79933.34,0.0,0.98008,2e-05,2.44047]
[1778187303693,39.03,79932.81,0.0,0.98007,2e-05,2.44181]
[1778187304902,39.03,79932.81,0.0,0.98007,2e-05,2.44181]
[1778187304964,39.02,79932.95,0.0,0.98008,2e-05,2.44123]
[1778187305539,39.02,79932.95,0.0,0.98008,2e-05,2.44123]
[1778187310650,39.02,79932.25,0.0,0.98007,2e-05,2.44178]
[1778187312751,39.02,79932.25,0.0,0.98007,2e-05,2.44178]
[1778187313721,39.02,79932.13,0.0,0.98007,2e-05,2.44171]
[1778187313775,39.02,79932.13,0.0,0.98007,2e-05,2.44149]
[1778187319713,39.01,79932.05,0.0,0.98009,2e-05,2.44038]
[1778187322062,39.01,79931.87,0.0,0.98008,2e-05,2.44061]
[1778187325877,39.01,79931.38,0.0,0.98007,2e-05,2.44143]
[1778187326006,39.01,79931.38,0.0,0.98007,2e-05,2.44143]
[1778187326064,39.01,79931.24,0.0,0.98007,2e-05,2.44179]
[1778187326919,39.01,79931.24,0.0,0.98007,2e-05,2.44179]
[1778187327051,39.01,79931.24,0.0,0.98007,2e-05,2.44179]
[1778187327149,39.01,79929.56,0.0,0.98003,2e-05,2.44603]
[1778187327749,39.01,79929.56,0.0,0.98003,2e-05,2.44603]
[1778187327973,39.01,79929.56,0.0,0.98003,2e-05,2.44603]
[1778187329120,39.01,79928.71,0.0,0.98001,2e-05,2.44817]
[1778187329218,39.01,79928.71,0.0,0.98001,2e-05,2.44817]
[1778187329200,39.01,79928.67,0.0,0.98001,2e-05,2.44781]
[1778187334818,39.0,79927.75,0.0,0.98002,2e-05,2.44597]
[1778187337748,39.0,79927.99,0.0,0.98003,2e-05,2.44492]
[1778187339865,39.0,79928.17,0.0,0.98004,2e-05,2.44402]
[1778187339966,39.0,79928.17,0.0,0.98005,2e-05,2.4438]
[1778187340293,39.0,79928.17,0.0,0.98005,2e-05,2.4438]
[1778187340297,39.0,79928.17,0.0,0.98005,2e-05,2.4438]
[1778187340410,39.0,79928.17,0.0,0.98005,2e-05,2.4438]
[1778187340485,39.0,79928.17,0.0,0.98005,2e-05,2.4438]
[1778187341242,39.0,79928.17,0.0,0.98005,2e-05,2.4438]
[1778187340860,39.0,79927.69,0.0,0.98004,2e-05,2.44478]
[1778187341497,39.0,79927.69,0.0,0.98004,2e-05,2.44478]
[1778187341597,39.0,79927.69,0.0,0.98004,2e-05,2.44456]
[1778187342749,39.0,79927.69,0.0,0.98004,2e-05,2.44456]
[1778187343430,39.0,79927.69,0.0,0.98004,2e-05,2.44434]
[1778187343881,39.0,79927.72,0.0,0.98004,2e-05,2.44404]
[1778187345925,39.0,79927.72,0.0,0.98004,2e-05,2.44404]
[1778187353463,38.99,79927.7,0.0,0.98005,2e-05,2.44343]
[1778187354070,38.99,79927.7,0.0,0.98005,2e-05,2.44343]
[1778187354125,38.99,79927.87,0.0,0.98007,2e-05,2.44147]
[1778187354544,38.99,79927.87,0.0,0.98007,2e-05,2.44147]
[1778187354545,38.99,79927.87,0.0,0.98007,2e-05,2.44125]
[1778187355551,38.99,79927.87,0.0,0.98007,2e-05,2.44125]
[1778187356254,38.99,79927.87,0.0,0.98007,2e-05,2.44125]
[1778187355652,38.99,79927.87,0.0,0.98007,2e-05,2.44104]
[1778187357942,38.99,79928.45,0.0,0.98009,2e-05,2.43937]
[1778187358061,38.99,79928.45,0.0,0.98009,2e-05,2.43937]
[1778187358842,38.98,79928.1,0.0,0.98008,2e-05,2.43982]
[1778187358962,38.98,79928.1,0.0,0.98008,2e-05,2.43982]
[1778187362771,38.98,79927.9,0.0,0.98008,2e-05,2.43969]
[1778187364368,38.98,79927.84,0.0,0.98009,2e-05,2.43942]
[1778187364727,38.98,79927.84,0.0,0.98009,2e-05,2.43942]
[1778187364825,38.98,79927.84,0.0,0.98009,2e-05,2.4392]
[1778187368461,38.98,79927.84,0.0,0.98009,2e-05,2.4392]
[1778187369963,38.98,79927.84,0.0,0.9801,2e-05,2.4384]
[1778187372796,38.97,79927.59,0.0,0.9801,2e-05,2.43851]
[1778187379770,38.97,79927.59,0.0,0.9801,2e-05,2.43771]
[1778187379892,38.97,79927.59,0.0,0.9801,2e-05,2.43771]
[1778187380221,38.97,79927.59,0.0,0.9801,2e-05,2.43771]
[1778187380135,38.97,79927.62,0.0,0.98011,2e-05,2.43681]
[1778187380886,38.97,79927.62,0.0,0.98011,2e-05,2.43681]
[1778187381002,38.97,79927.62,0.0,0.98011,2e-05,2.43681]
[1778187381141,38.97,79927.33,0.0,0.98011,2e-05,2.43734]
[1778187382148,38.97,79916.27,0.0,0.97984,2e-05,2.46504]
[1778187383155,38.97,79909.24,0.0,0.97966,2e-05,2.4827]
[1778187384162,38.97,79909.33,0.0,0.97967,2e-05,2.4824]
[1778187386868,38.96,79908.18,0.0,0.97964,2e-05,2.48522]
[1778187387025,38.96,79908.18,0.0,0.97964,2e-05,2.48522]
[1778187387126,38.96,79908.18,0.0,0.97964,2e-05,2.48522]
[1778187387227,38.96,79908.18,0.0,0.97964,2e-05,2.48522]
[1778187387227,38.96,79908.45,0.0,0.97965,2e-05,2.48448]
[1778187387473,38.96,79908.45,0.0,0.97965,2e-05,2.48448]
[1778187388574,38.96,79907.03,0.0,0.97961,2e-05,2.48781]
[1778187389047,38.96,79907.03,0.0,0.97961,2e-05,2.48781]
[1778187389198,38.96,79906.46,0.0,0.9796,2e-05,2.48897]
[1778187391097,38.96,79906.14,0.0,0.9796,2e-05,2.48949]
[1778187391264,38.96,79906.14,0.0,0.9796,2e-05,2.48949]
[1778187391211,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187391316,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187391873,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187391910,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187391994,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187392044,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187392097,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187392266,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187392277,38.96,79902.1,0.0,0.97952,3e-05,2.49649]
[1778187392218,38.96,79899.9,0.0,0.97947,3e-05,2.50181]
[1778187392392,38.96,79899.9,0.0,0.97947,3e-05,2.50181]
[1778187392572,38.96,79899.9,0.0,0.97947,3e-05,2.50181]
[1778187392817,38.96,79899.9,0.0,0.97947,3e-05,2.50181]
[1778187392975,38.96,79899.9,0.0,0.97947,3e-05,2.50181]
[1778187393225,38.96,79899.0,0.0,0.97945,3e-05,2.5038]
[1778187394073,38.96,79899.0,0.0,0.97945,3e-05,2.5038]
[1778187394229,38.96,79899.0,0.0,0.97945,3e-05,2.5038]
[1778187394268,38.96,79899.0,0.0,0.97945,3e-05,2.5038]
[1778187397253,38.95,79895.06,0.0,0.97936,3e-05,2.51264]
[1778187397602,38.95,79895.06,0.0,0.97936,3e-05,2.51264]
[1778187398264,38.95,79895.06,0.0,0.97936,3e-05,2.51264]
[1778187398310,38.95,79895.06,0.0,0.97936,3e-05,2.51264]
[1778187398399,38.95,79895.06,0.0,0.97937,3e-05,2.5123]
[1778187398487,38.95,79895.06,0.0,0.97937,3e-05,2.5123]
[1778187398676,38.95,79895.06,0.0,0.97937,3e-05,2.5123]
[1778187399267,38.95,79895.55,0.0,0.97938,3e-05,2.51071]
[1778187399591,38.95,79895.55,0.0,0.97938,3e-05,2.51071]
[1778187400149,38.95,79895.55,0.0,0.97938,3e-05,2.51071]
[1778187400199,38.95,79895.55,0.0,0.97938,3e-05,2.51071]
[1778187400274,38.95,79895.05,0.0,0.97937,3e-05,2.51166]
[1778187402805,38.95,79895.05,0.0,0.97937,3e-05,2.51166]
[1778187408330,38.94,79895.58,0.0,0.97941,3e-05,2.50769]
[1778187410555,38.94,79895.55,0.0,0.97942,3e-05,2.50745]
[1778187411025,38.94,79895.55,0.0,0.97942,3e-05,2.50745]
[1778187411106,38.94,79895.55,0.0,0.97942,3e-05,2.50745]
[1778187411126,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187411340,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187411700,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187411888,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187412033,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187412092,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187412241,38.94,79895.62,0.0,0.97942,3e-05,2.50695]
[1778187412259,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187412441,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187412722,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187412791,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187412804,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187413243,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187413316,38.93,79896.6,0.0,0.97945,3e-05,2.5038]
[1778187413745,38.93,79896.6,0.0,0.97945,3e-05,2.50349]
[1778187413946,38.93,79896.6,0.0,0.97945,3e-05,2.50349]
[1778187414055,38.93,79896.6,0.0,0.97945,3e-05,2.50349]
[1778187414161,38.93,79896.6,0.0,0.97945,3e-05,2.50349]
[1778187414262,38.93,79897.15,0.0,0.97947,3e-05,2.50177]
[1778187414395,38.93,79897.15,0.0,0.97947,3e-05,2.50177]
[1778187415003,38.93,79897.15,0.0,0.97947,3e-05,2.50177]
[1778187415009,38.93,79897.15,0.0,0.97947,3e-05,2.50177]
[1778187415061,38.93,79897.15,0.0,0.97947,3e-05,2.50177]
[1778187415105,38.93,79898.83,0.0,0.97951,3e-05,2.49746]
[1778187415433,38.93,79898.83,0.0,0.97951,3e-05,2.49746]
[1778187415611,38.93,79898.83,0.0,0.97951,3e-05,2.49746]
[1778187416280,38.93,79898.83,0.0,0.97951,3e-05,2.49746]
[1778187415639,38.93,79898.97,0.0,0.97952,3e-05,2.49681]
[1778187416429,38.93,79898.97,0.0,0.97952,3e-05,2.49681]
[1778187416625,38.93,79898.97,0.0,0.97952,3e-05,2.49681]
[1778187417201,38.93,79898.97,0.0,0.97952,3e-05,2.49681]
[1778187417746,38.93,79899.04,0.0,0.97953,3e-05,2.49604]
[1778187417796,38.93,79899.04,0.0,0.97953,3e-05,2.49604]
[1778187417805,38.93,79899.04,0.0,0.97953,3e-05,2.49604]
[1778187418300,38.93,79899.04,0.0,0.97953,3e-05,2.49604]
[1778187418380,38.93,79898.72,0.0,0.97952,3e-05,2.49656]
[1778187419415,38.93,79898.72,0.0,0.97952,3e-05,2.49656]
[1778187419663,38.93,79898.72,0.0,0.97952,3e-05,2.49656]
[1778187419713,38.93,79898.72,0.0,0.97952,3e-05,2.49656]
[1778187419762,38.93,79898.72,0.0,0.97952,3e-05,2.49627]
[1778187422655,38.93,79898.72,0.0,0.97952,3e-05,2.49627]
[1778187422715,38.93,79898.72,0.0,0.97952,3e-05,2.49627]
[1778187423800,38.92,79899.82,0.0,0.97956,3e-05,2.49257]
[1778187423828,38.92,79899.82,0.0,0.97956,3e-05,2.49257]
[1778187423897,38.92,79899.82,0.0,0.97956,3e-05,2.49257]
[1778187423998,38.92,79899.82,0.0,0.97956,3e-05,2.49229]
[1778187424390,38.92,79899.82,0.0,0.97956,3e-05,2.49229]
[1778187424914,38.92,79899.82,0.0,0.97956,3e-05,2.49229]
[1778187424950,38.92,79899.82,0.0,0.97956,3e-05,2.49229]
[1778187425001,38.92,79899.82,0.0,0.97956,3e-05,2.49229]
[1778187425095,38.92,79899.76,0.0,0.97956,3e-05,2.49215]
[1778187428461,38.92,79897.93,0.0,0.97953,3e-05,2.49598]
[1778187431026,38.92,79897.85,0.0,0.97953,3e-05,2.49567]
[1778187431076,38.92,79897.85,0.0,0.97953,3e-05,2.49567]
[1778187431086,38.92,79897.85,0.0,0.97953,3e-05,2.49567]
[1778187431257,38.92,79897.85,0.0,0.97953,3e-05,2.49567]
[1778187431391,38.91,79897.47,0.0,0.97952,3e-05,2.49639]
[1778187431399,38.91,79897.47,0.0,0.97952,3e-05,2.49639]
[1778187431520,38.91,79897.47,0.0,0.97952,3e-05,2.49639]
[1778187431523,38.91,79897.47,0.0,0.97952,3e-05,2.49639]
[1778187431696,38.91,79897.47,0.0,0.97952,3e-05,2.49639]
[1778187431755,38.91,79896.31,0.0,0.9795,3e-05,2.49911]
[1778187432621,38.91,79896.31,0.0,0.9795,3e-05,2.49911]
[1778187432758,38.91,79896.31,0.0,0.9795,3e-05,2.49911]
[1778187432807,38.91,79896.31,0.0,0.9795,3e-05,2.49911]
[1778187432859,38.91,79896.01,0.0,0.97949,3e-05,2.49962]
[1778187437470,38.91,79896.4,0.0,0.97951,3e-05,2.49774]
[1778187437682,38.91,79896.4,0.0,0.97951,3e-05,2.49774]
[1778187437797,38.91,79896.4,0.0,0.97951,3e-05,2.49774]
[1778187437928,38.91,79896.57,0.0,0.97952,3e-05,2.49671]
[1778187438426,38.91,79896.57,0.0,0.97952,3e-05,2.49671]
[1778187439248,38.91,79896.57,0.0,0.97952,3e-05,2.49671]
[1778187439303,38.91,79897.36,0.0,0.97955,3e-05,2.49411]
[1778187439378,38.91,79897.36,0.0,0.97955,3e-05,2.49411]
[1778187439436,38.91,79897.36,0.0,0.97955,3e-05,2.49411]
[1778187439543,38.91,79897.36,0.0,0.97955,3e-05,2.49411]
[1778187439786,38.91,79897.36,0.0,0.97955,3e-05,2.49411]
[1778187440346,38.91,79897.36,0.0,0.97955,3e-05,2.49411]
[1778187439884,38.91,79897.84,0.0,0.97956,3e-05,2.49288]
[1778187440555,38.9,79898.02,0.0,0.97956,3e-05,2.49213]
[1778187441453,38.9,79898.02,0.0,0.97956,3e-05,2.49213]
[1778187441506,38.9,79898.02,0.0,0.97956,3e-05,2.49213]
[1778187441590,38.9,79898.02,0.0,0.97956,3e-05,2.49213]
[1778187441812,38.9,79898.02,0.0,0.97956,3e-05,2.49213]
[1778187442254,38.9,79898.02,0.0,0.97957,3e-05,2.4918]
[1778187442527,38.9,79898.02,0.0,0.97957,3e-05,2.4918]
[1778187442760,38.9,79898.02,0.0,0.97957,3e-05,2.4918]
[1778187442815,38.9,79898.02,0.0,0.97957,3e-05,2.4918]
[1778187442862,38.9,79898.55,0.0,0.97958,3e-05,2.49045]
[1778187446978,38.9,79898.73,0.0,0.97959,3e-05,2.48985]
[1778187447118,38.9,79898.73,0.0,0.97959,3e-05,2.48985]
[1778187447275,38.9,79898.73,0.0,0.97959,3e-05,2.48985]
[1778187447211,38.9,79898.73,0.0,0.97959,3e-05,2.4898]
[1778187447496,38.9,79898.73,0.0,0.97959,3e-05,2.4898]
[1778187448087,38.9,79895.99,0.0,0.97952,3e-05,2.49655]
[1778187448464,38.9,79895.99,0.0,0.97952,3e-05,2.49655]
[1778187448519,38.9,79895.99,0.0,0.97952,3e-05,2.49655]
[1778187448882,38.9,79895.99,0.0,0.97952,3e-05,2.49655]
[1778187449247,38.9,79895.99,0.0,0.97952,3e-05,2.49655]
[1778187451192,38.91,79895.98,0.0,0.9795,3e-05,2.49849]
[1778187452801,38.91,79896.16,0.0,0.97952,3e-05,2.49595]
[1778187452854,38.91,79896.16,0.0,0.97952,3e-05,2.49595]
[1778187452903,38.92,79896.65,0.0,0.97952,3e-05,2.49566]
[1778187453541,38.92,79896.65,0.0,0.97952,3e-05,2.49566]
[1778187453871,38.92,79896.65,0.0,0.97952,3e-05,2.49566]
[1778187453918,38.92,79896.65,0.0,0.97952,3e-05,2.49566]
[1778187454232,38.92,79896.65,0.0,0.97952,3e-05,2.49566]
[1778187454333,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187454444,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187454582,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187455505,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187455742,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187455913,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187455997,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187456131,38.92,79896.68,0.0,0.97951,3e-05,2.49753]
[1778187456164,38.93,79894.14,0.0,0.97943,3e-05,2.50502]
[1778187456465,38.93,79894.14,0.0,0.97943,3e-05,2.50502]
[1778187456846,38.93,79894.14,0.0,0.97943,3e-05,2.50502]
[1778187456960,38.93,79894.14,0.0,0.97943,3e-05,2.50502]
[1778187456978,38.93,79894.14,0.0,0.97943,3e-05,2.50502]
[1778187457079,38.93,79890.29,0.0,0.97933,3e-05,2.51588]
[1778187457996,38.93,79890.29,0.0,0.97933,3e-05,2.51588]
[1778187459042,38.93,79890.2,0.0,0.97931,3e-05,2.51705]
[1778187460160,38.94,79889.42,0.0,0.97929,3e-05,2.52]
[1778187460229,38.94,79889.92,0.0,0.97929,3e-05,2.51963]
[1778187460395,38.94,79889.92,0.0,0.97929,3e-05,2.51963]
[1778187460507,38.94,79889.92,0.0,0.97929,3e-05,2.51963]
[1778187461256,38.94,79889.92,0.0,0.97929,3e-05,2.51963]
[1778187461348,38.95,79889.31,0.0,0.97926,3e-05,2.52306]
[1778187461686,38.95,79889.31,0.0,0.97926,3e-05,2.52306]
[1778187461735,38.95,79889.31,0.0,0.97926,3e-05,2.52306]
[1778187467744,38.97,79886.21,0.0,0.97912,3e-05,2.53656]
[1778187470715,38.97,79885.44,0.0,0.9791,3e-05,2.53946]
[1778187470863,38.97,79885.44,0.0,0.9791,3e-05,2.53946]
[1778187471066,38.97,79885.44,0.0,0.9791,3e-05,2.53946]
[1778187471167,38.98,79885.44,0.0,0.97908,3e-05,2.54125]
[1778187472262,38.98,79885.44,0.0,0.97908,3e-05,2.54125]
[1778187472360,38.99,79884.99,0.0,0.97905,3e-05,2.5442]
[1778187472653,38.99,79884.99,0.0,0.97905,3e-05,2.5442]
[1778187472703,38.99,79884.99,0.0,0.97905,3e-05,2.5442]
[1778187477822,39.0,79885.95,0.0,0.97904,3e-05,2.54528]
[1778187481842,39.02,79888.67,0.0,0.97907,3e-05,2.54268]
[1778187483524,39.02,79888.39,0.0,0.97905,3e-05,2.5443]
[1778187483543,39.02,79888.39,0.0,0.97905,3e-05,2.5443]
[1778187483636,39.02,79888.39,0.0,0.97905,3e-05,2.5443]
[1778187483856,39.02,79889.46,0.0,0.97907,3e-05,2.54241]
[1778187488506,39.04,79888.41,0.0,0.97901,3e-05,2.5487]
[1778187489898,39.04,79886.32,0.0,0.97894,3e-05,2.55589]
[1778187492821,39.05,79886.11,0.0,0.97891,3e-05,2.55818]
[1778187492872,39.05,79886.11,0.0,0.97891,3e-05,2.55818]
[1778187492919,39.05,79885.97,0.0,0.9789,3e-05,2.55941]
[1778187493884,39.05,79885.97,0.0,0.9789,3e-05,2.55941]
[1778187494294,39.05,79885.97,0.0,0.9789,3e-05,2.55941]
[1778187494310,39.06,79884.62,0.0,0.97885,3e-05,2.56465]
[1778187494471,39.06,79884.62,0.0,0.97885,3e-05,2.56465]
[1778187494893,39.06,79884.62,0.0,0.97885,3e-05,2.56465]
[1778187495390,39.06,79884.62,0.0,0.97885,3e-05,2.56465]
[1778187494933,39.06,79883.93,0.0,0.97883,3e-05,2.56645]
[1778187495787,39.06,79883.93,0.0,0.97883,3e-05,2.56645]
[1778187495966,39.06,79883.93,0.0,0.97883,3e-05,2.56645]
[1778187496061,39.06,79883.43,0.0,0.97881,3e-05,2.56861]
[1778187496500,39.06,79883.43,0.0,0.97881,3e-05,2.56861]
[1778187496947,39.06,79887.13,0.0,0.9789,3e-05,2.55982]
[1778187497595,39.06,79887.13,0.0,0.9789,3e-05,2.55982]
[1778187497737,39.06,79887.13,0.0,0.9789,3e-05,2.55982]
[1778187497786,39.06,79887.13,0.0,0.9789,3e-05,2.55982]
[1778187497820,39.06,79887.13,0.0,0.9789,3e-05,2.55982]
[1778187497954,39.07,79887.34,0.0,0.97889,3e-05,2.56014]
[1778187499968,39.07,79889.87,0.0,0.97894,3e-05,2.55529]
[1778187500705,39.07,79889.87,0.0,0.97894,3e-05,2.55529]
[1778187500878,39.07,79889.87,0.0,0.97894,3e-05,2.55529]
[1778187500975,39.08,79889.73,0.0,0.97893,3e-05,2.55653]
[1778187501995,39.08,79889.73,0.0,0.97893,3e-05,2.55653]
[1778187502078,39.08,79889.73,0.0,0.97893,3e-05,2.55653]
[1778187502111,39.08,79889.73,0.0,0.97893,3e-05,2.55653]
[1778187502193,39.08,79889.73,0.0,0.97893,3e-05,2.55653]
[1778187502212,39.08,79889.77,0.0,0.97892,3e-05,2.5573]
[1778187502487,39.08,79889.77,0.0,0.97892,3e-05,2.5573]
[1778187503098,39.08,79889.77,0.0,0.97892,3e-05,2.5573]
[1778187503297,39.08,79889.77,0.0,0.97892,3e-05,2.5573]
[1778187503347,39.08,79889.77,0.0,0.97892,3e-05,2.5573]
[1778187503397,39.09,79890.09,0.0,0.97891,3e-05,2.5582]
[1778187509031,39.1,79889.56,0.0,0.97886,3e-05,2.5639]
[1778187514066,39.12,79889.67,0.0,0.97884,3e-05,2.56479]
[1778187517823,39.13,79888.08,0.0,0.97878,3e-05,2.57149]
[1778187517909,39.13,79888.08,0.0,0.97878,3e-05,2.57149]
[1778187517970,39.13,79888.08,0.0,0.97878,3e-05,2.57149]
[1778187518424,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187518561,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187518951,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187519058,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187519102,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187519174,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187519308,39.14,79887.43,0.0,0.97875,3e-05,2.57486]
[1778187519409,39.14,79885.08,0.0,0.97868,3e-05,2.58183]
[1778187519615,39.14,79885.08,0.0,0.97868,3e-05,2.58183]
[1778187521177,39.14,79884.31,0.0,0.97866,3e-05,2.58384]
[1778187521210,39.14,79884.31,0.0,0.97866,3e-05,2.58384]
[1778187522122,39.14,79881.55,0.0,0.97857,3e-05,2.59271]
[1778187525124,39.15,79880.69,0.0,0.97853,3e-05,2.59658]
[1778187527339,39.16,79879.97,0.0,0.9785,3e-05,2.60007]
[1778187527399,39.16,79869.69,0.0,0.97821,3e-05,2.6288]
[1778187528166,39.16,79864.36,0.0,0.97807,3e-05,2.64295]
[1778187529173,39.17,79863.55,0.0,0.97804,3e-05,2.64585]
[1778187531191,39.17,79863.51,0.0,0.97803,3e-05,2.6474]
[1778187531197,39.17,79857.15,0.0,0.97786,3e-05,2.66438]
[1778187532398,39.17,79857.15,0.0,0.97786,3e-05,2.66438]
[1778187532561,39.17,79856.12,0.0,0.97782,3e-05,2.66786]
[1778187537344,39.18,79856.08,0.0,0.9778,3e-05,2.67069]
[1778187543281,39.2,79856.41,0.0,0.97776,3e-05,2.67449]
[1778187544288,39.2,79859.78,0.0,0.97784,3e-05,2.66613]
[1778187545295,39.21,79862.11,0.0,0.9779,3e-05,2.66056]
[1778187546302,39.21,79860.81,0.0,0.97786,3e-05,2.66471]
[1778187551337,39.22,79862.4,0.0,0.97787,3e-05,2.66384]
[1778187552344,39.22,79865.62,0.0,0.97794,3e-05,2.65591]
[1778187552645,39.22,79865.62,0.0,0.97794,3e-05,2.65591]
[1778187553738,39.23,79866.54,0.0,0.97796,3e-05,2.65413]
[1778187561407,39.25,79866.26,0.0,0.97789,3e-05,2.66102]
[1778187563421,39.25,79864.81,0.0,0.97784,3e-05,2.66625]
[1778187566442,39.26,79869.45,0.0,0.97795,3e-05,2.65588]
[1778187566950,39.26,79869.45,0.0,0.97795,3e-05,2.65588]
[1778187567451,39.26,79871.12,0.0,0.97798,3e-05,2.65212]
[1778187571479,39.27,79874.71,0.0,0.97808,3e-05,2.64219]
[1778187577521,39.29,79875.21,0.0,0.97805,3e-05,2.6451]
[1778187579535,39.29,79873.61,0.0,0.97799,3e-05,2.65075]
[1778187582866,39.3,79873.26,0.0,0.97797,3e-05,2.65306]
[1778187587484,39.3,79873.26,0.0,0.97796,3e-05,2.65374]
[1778187588598,39.32,79871.27,0.0,0.97787,3e-05,2.66312]
[1778187591619,39.32,79872.87,0.0,0.97789,3e-05,2.66086]
[1778187595650,39.33,79875.36,0.0,0.97793,3e-05,2.65691]
[1778187601073,39.34,79876.26,0.0,0.97793,3e-05,2.65722]
[1778187601352,39.34,79876.26,0.0,0.97793,3e-05,2.65722]
[1778187601397,39.35,79876.46,0.0,0.97793,3e-05,2.65737]
[1778187602065,39.35,79876.46,0.0,0.97793,3e-05,2.65737]
[1778187602093,39.35,79895.61,0.0,0.97842,3e-05,2.60748]
[1778187602699,39.35,79896.27,0.0,0.97844,3e-05,2.6055]
[1778187607734,39.34,79895.69,0.0,0.97844,3e-05,2.60572]
[1778187610075,39.34,79895.75,0.0,0.97844,3e-05,2.6053]
[1778187612770,39.34,79892.7,0.0,0.97838,3e-05,2.61223]
[1778187613777,39.34,79891.05,0.0,0.97834,3e-05,2.61629]
[1778187616451,39.34,79891.26,0.0,0.97834,3e-05,2.61545]
[1778187618812,39.33,79892.78,0.0,0.97839,3e-05,2.61032]
[1778187622406,39.33,79893.36,0.0,0.97841,3e-05,2.60852]
[1778187623477,39.33,79893.62,0.0,0.97842,3e-05,2.60728]
[1778187624207,39.33,79894.04,0.0,0.97844,3e-05,2.60591]
[1778187624281,39.33,79891.39,0.0,0.97837,3e-05,2.61259]
[1778187626256,39.33,79891.31,0.0,0.97837,3e-05,2.61251]
[1778187626323,39.33,79891.31,0.0,0.97837,3e-05,2.61251]
[1778187626425,39.32,79891.31,0.0,0.97838,3e-05,2.61223]
[1778187627531,39.32,79891.31,0.0,0.97838,3e-05,2.61223]
[1778187627641,39.32,79891.23,0.0,0.97838,3e-05,2.61215]
[1778187627736,39.32,79891.23,0.0,0.97838,3e-05,2.61187]
[1778187628825,39.32,79891.23,0.0,0.97838,3e-05,2.61187]
[1778187633845,39.32,79890.53,0.0,0.9784,3e-05,2.60903]
[1778187633900,39.32,79890.53,0.0,0.9784,3e-05,2.60903]
[1778187635261,39.31,79890.53,0.0,0.97841,3e-05,2.60827]
[1778187635657,39.31,79890.43,0.0,0.97841,3e-05,2.60816]
[1778187635931,39.31,79886.48,0.0,0.97831,3e-05,2.61816]
[1778187639819,39.31,79885.37,0.0,0.97829,3e-05,2.61989]
[1778187639884,39.31,79885.37,0.0,0.97829,3e-05,2.61989]
[1778187639959,39.3,79884.81,0.0,0.97828,3e-05,2.62097]
[1778187640762,39.3,79884.81,0.0,0.97828,3e-05,2.62097]
[1778187641077,39.3,79884.81,0.0,0.97828,3e-05,2.62097]
[1778187641174,39.3,79883.75,0.0,0.97826,3e-05,2.62336]
[1778187643593,39.3,79883.74,0.0,0.97827,3e-05,2.62257]
[1778187643725,39.3,79883.74,0.0,0.97827,3e-05,2.62257]
[1778187645169,39.3,79884.28,0.0,0.97828,3e-05,2.62074]
[1778187645277,39.3,79884.28,0.0,0.97828,3e-05,2.62074]
[1778187648478,39.29,79883.27,0.0,0.97827,3e-05,2.62219]
[1778187648942,39.29,79883.23,0.0,0.97828,3e-05,2.62148]
[1778187649358,39.29,79883.23,0.0,0.97828,3e-05,2.62148]
[1778187649545,39.29,79883.25,0.0,0.97828,3e-05,2.62102]
[1778187649595,39.29,79883.25,0.0,0.97828,3e-05,2.62102]
[1778187650152,39.29,79883.25,0.0,0.97828,3e-05,2.62102]
[1778187650683,39.29,79883.25,0.0,0.97828,3e-05,2.62102]
[1778187650918,39.29,79883.25,0.0,0.97828,3e-05,2.62102]
[1778187651019,39.29,79883.25,0.0,0.97828,3e-05,2.62062]
[1778187657078,39.28,79882.68,0.0,0.97829,3e-05,2.61971]
[1778187662113,39.27,79883.01,0.0,0.97832,3e-05,2.61683]
[1778187670079,39.27,79883.64,0.0,0.97835,3e-05,2.61438]
[1778187670227,39.27,79883.64,0.0,0.97835,3e-05,2.61438]
[1778187670233,39.26,79883.64,0.0,0.97837,3e-05,2.61205]
[1778187671221,39.26,79883.64,0.0,0.97837,3e-05,2.61205]
[1778187671597,39.26,79883.64,0.0,0.97837,3e-05,2.61167]
[1778187671696,39.26,79883.64,0.0,0.97837,3e-05,2.61167]
[1778187672058,39.26,79883.64,0.0,0.97837,3e-05,2.61167]
[1778187672159,39.26,79883.64,0.0,0.97838,3e-05,2.61128]
[1778187673776,39.26,79883.87,0.0,0.97839,3e-05,2.6103]
[1778187674036,39.26,79883.87,0.0,0.97839,3e-05,2.6103]
[1778187674080,39.26,79883.87,0.0,0.97839,3e-05,2.6103]
[1778187674197,39.25,79883.83,0.0,0.97839,3e-05,2.61002]
[1778187674895,39.25,79883.83,0.0,0.97839,3e-05,2.61002]
[1778187675181,39.25,79883.83,0.0,0.97839,3e-05,2.61002]
[1778187675230,39.25,79883.83,0.0,0.97839,3e-05,2.61002]
[1778187675279,39.25,79883.87,0.0,0.97839,3e-05,2.60954]
[1778187678637,39.25,79884.19,0.0,0.97841,3e-05,2.60757]
[1778187678905,39.25,79884.19,0.0,0.97841,3e-05,2.60757]
[1778187679336,39.25,79884.19,0.0,0.97841,3e-05,2.60757]
[1778187679342,39.25,79884.19,0.0,0.97841,3e-05,2.60757]
[1778187679576,39.25,79884.19,0.0,0.97841,3e-05,2.60757]
[1778187679406,39.25,79888.97,0.0,0.97854,3e-05,2.59466]
[1778187679629,39.25,79888.97,0.0,0.97854,3e-05,2.59466]
[1778187679700,39.25,79888.97,0.0,0.97854,3e-05,2.59466]
[1778187680343,39.25,79888.97,0.0,0.97854,3e-05,2.59466]
[1778187680409,39.25,79888.97,0.0,0.97854,3e-05,2.59466]
[1778187680443,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187680632,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187680669,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187680734,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187680780,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187680843,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187681088,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187681356,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187681513,39.25,79889.01,0.0,0.97854,3e-05,2.5942]
[1778187681549,39.24,79889.05,0.0,0.97855,3e-05,2.5935]
[1778187682633,39.24,79889.01,0.0,0.97855,3e-05,2.5936]
[1778187682753,39.24,79889.01,0.0,0.97855,3e-05,2.5936]
[1778187682796,39.24,79889.01,0.0,0.97855,3e-05,2.5936]
[1778187682833,39.24,79889.01,0.0,0.97855,3e-05,2.59335]
[1778187685464,39.24,79888.97,0.0,0.97855,3e-05,2.59321]
[1778187685512,39.24,79888.97,0.0,0.97856,3e-05,2.59261]
[1778187685921,39.24,79888.97,0.0,0.97856,3e-05,2.59261]
[1778187685966,39.24,79888.97,0.0,0.97856,3e-05,2.59261]
[1778187687011,39.24,79888.97,0.0,0.97856,3e-05,2.59261]
[1778187687363,39.24,79888.97,0.0,0.97856,3e-05,2.59261]
[1778187687413,39.24,79888.97,0.0,0.97856,3e-05,2.59261]
[1778187687513,39.24,79888.97,0.0,0.97857,3e-05,2.59192]
[1778187696351,39.23,79888.89,0.0,0.97862,3e-05,2.58628]
[1778187697902,39.23,79888.89,0.0,0.97862,3e-05,2.58628]
[1778187698977,39.22,79889.09,0.0,0.97863,3e-05,2.58509]
[1778187699028,39.22,79889.09,0.0,0.97863,3e-05,2.58509]
[1778187699169,39.22,79889.09,0.0,0.97863,3e-05,2.58509]
[1778187699221,39.22,79889.09,0.0,0.97863,3e-05,2.58509]
[1778187699322,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187699715,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187699734,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187699826,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187699876,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187700234,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187700303,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187700340,39.22,79889.09,0.0,0.97863,3e-05,2.58475]
[1778187700403,39.22,79889.09,0.0,0.97863,3e-05,2.58442]
[1778187700649,39.22,79889.09,0.0,0.97863,3e-05,2.58442]
[1778187700803,39.22,79889.09,0.0,0.97863,3e-05,2.58442]
[1778187700885,39.22,79889.09,0.0,0.97863,3e-05,2.58442]
[1778187701342,39.22,79889.09,0.0,0.97863,3e-05,2.58442]
[1778187701439,39.22,79889.09,0.0,0.97864,3e-05,2.58409]
[1778187702261,39.22,79889.09,0.0,0.97864,3e-05,2.58409]
[1778187702305,39.22,79889.09,0.0,0.97864,3e-05,2.58409]
[1778187702426,39.22,79889.09,0.0,0.97864,3e-05,2.58409]
[1778187702525,39.22,79889.09,0.0,0.97864,3e-05,2.58343]
[1778187703342,39.22,79889.09,0.0,0.97864,3e-05,2.58343]
[1778187703416,39.22,79889.09,0.0,0.97864,3e-05,2.58343]
[1778187709442,39.21,79889.21,0.0,0.97867,3e-05,2.58116]
[1778187711901,39.21,79889.25,0.0,0.97867,3e-05,2.58073]
[1778187711986,39.21,79889.25,0.0,0.97867,3e-05,2.58073]
[1778187712019,39.21,79889.25,0.0,0.97867,3e-05,2.58073]
[1778187712151,39.21,79889.25,0.0,0.97867,3e-05,2.58073]
[1778187712245,39.21,79889.25,0.0,0.97867,3e-05,2.58073]
[1778187712463,39.21,79890.89,0.0,0.97872,3e-05,2.5758]
[1778187712855,39.21,79890.89,0.0,0.97872,3e-05,2.5758]
[1778187712923,39.21,79890.89,0.0,0.97872,3e-05,2.5758]
[1778187712950,39.21,79890.89,0.0,0.97872,3e-05,2.5758]
[1778187713116,39.21,79890.89,0.0,0.97872,3e-05,2.5758]
[1778187713137,39.21,79890.89,0.0,0.97872,3e-05,2.5758]
[1778187713473,39.21,79891.44,0.0,0.97874,3e-05,2.57405]
[1778187714553,39.21,79891.44,0.0,0.97874,3e-05,2.57405]
[1778187714713,39.21,79891.31,0.0,0.97874,3e-05,2.57407]
[1778187714759,39.21,79891.31,0.0,0.97874,3e-05,2.57407]
[1778187714778,39.2,79891.31,0.0,0.97874,3e-05,2.57376]
[1778187717747,39.2,79891.31,0.0,0.97874,3e-05,2.57376]
[1778187718156,39.2,79891.31,0.0,0.97874,3e-05,2.57376]
[1778187718202,39.2,79891.31,0.0,0.97874,3e-05,2.57376]
[1778187718505,39.2,79891.44,0.0,0.97875,3e-05,2.57249]
[1778187718955,39.2,79891.44,0.0,0.97875,3e-05,2.57249]
[1778187719306,39.2,79891.44,0.0,0.97875,3e-05,2.57249]
[1778187719355,39.2,79891.44,0.0,0.97875,3e-05,2.57249]
[1778187719402,39.2,79891.44,0.0,0.97875,3e-05,2.57218]
[1778187722578,39.2,79891.44,0.0,0.97875,3e-05,2.57218]
[1778187722696,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187722726,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187722778,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187722899,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187723036,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187723338,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187723586,39.2,79891.2,0.0,0.97876,3e-05,2.57189]
[1778187723430,39.19,79891.2,0.0,0.97876,3e-05,2.57158]
[1778187724443,39.19,79891.2,0.0,0.97876,3e-05,2.57158]
[1778187724542,39.19,79891.2,0.0,0.97876,3e-05,2.57127]
[1778187724876,39.19,79891.2,0.0,0.97876,3e-05,2.57127]
[1778187724922,39.19,79891.2,0.0,0.97876,3e-05,2.57127]
[1778187727926,39.19,79891.2,0.0,0.97877,3e-05,2.57097]
[1778187729582,39.19,79886.52,0.0,0.97866,3e-05,2.58166]
[1778187729674,39.19,79886.52,0.0,0.97866,3e-05,2.58166]
[1778187729807,39.19,79886.52,0.0,0.97866,3e-05,2.58166]
[1778187730026,39.19,79886.52,0.0,0.97866,3e-05,2.58166]
[1778187730365,39.19,79886.52,0.0,0.97866,3e-05,2.58166]
[1778187730510,39.19,79886.52,0.0,0.97866,3e-05,2.58166]
[1778187730589,39.19,79886.01,0.0,0.97865,3e-05,2.58267]
[1778187731018,39.19,79886.01,0.0,0.97865,3e-05,2.58267]
[1778187731067,39.19,79886.01,0.0,0.97865,3e-05,2.58267]
[1778187731336,39.19,79886.01,0.0,0.97865,3e-05,2.58267]
[1778187731377,39.19,79886.01,0.0,0.97865,3e-05,2.58267]
[1778187731596,39.18,79885.06,0.0,0.97863,3e-05,2.58483]
[1778187732277,39.18,79885.06,0.0,0.97863,3e-05,2.58483]
[1778187732603,39.18,79837.33,0.0,0.97736,3e-05,2.712]
[1778187733073,39.18,79837.33,0.0,0.97736,3e-05,2.712]
[1778187733610,39.18,79809.33,0.0,0.97659,3e-05,2.78854]
[1778187734373,39.18,79809.33,0.0,0.97659,3e-05,2.78854]
[1778187734618,39.16,79819.02,0.0,0.97692,3e-05,2.75554]
[1778187735628,39.16,79825.11,0.0,0.9771,3e-05,2.73832]
[1778187736288,39.16,79825.11,0.0,0.9771,3e-05,2.73832]
[1778187736329,39.16,79825.11,0.0,0.9771,3e-05,2.73832]
[1778187736455,39.16,79825.11,0.0,0.9771,3e-05,2.73832]
[1778187736662,39.16,79825.11,0.0,0.9771,3e-05,2.73832]
[1778187736635,39.16,79825.23,0.0,0.97711,3e-05,2.73749]
[1778187738847,39.15,79824.56,0.0,0.9771,3e-05,2.73833]
[1778187738962,39.15,79824.56,0.0,0.9771,3e-05,2.73833]
[1778187739182,39.15,79824.56,0.0,0.9771,3e-05,2.73833]
[1778187739342,39.15,79824.56,0.0,0.9771,3e-05,2.73833]
[1778187739639,39.15,79824.56,0.0,0.9771,3e-05,2.73833]
[1778187739656,39.15,79825.43,0.0,0.97713,3e-05,2.73546]
[1778187740667,39.15,79832.69,0.0,0.97733,3e-05,2.71518]
[1778187741096,39.15,79832.69,0.0,0.97733,3e-05,2.71518]
[1778187741297,39.15,79832.69,0.0,0.97733,3e-05,2.71518]
[1778187741625,39.15,79832.69,0.0,0.97733,3e-05,2.71518]
[1778187741672,39.15,79845.08,0.0,0.97767,3e-05,2.68121]
[1778187741785,39.15,79845.08,0.0,0.97767,3e-05,2.68121]
[1778187742106,39.15,79845.08,0.0,0.97767,3e-05,2.68121]
[1778187742290,39.15,79845.08,0.0,0.97767,3e-05,2.68121]
[1778187742414,39.15,79845.08,0.0,0.97767,3e-05,2.68121]
[1778187742450,39.15,79845.08,0.0,0.97767,3e-05,2.68121]
[1778187742679,39.15,79844.97,0.0,0.97767,3e-05,2.68111]
[1778187742885,39.15,79844.97,0.0,0.97767,3e-05,2.68111]
[1778187743121,39.15,79844.97,0.0,0.97767,3e-05,2.68111]
[1778187743317,39.15,79844.97,0.0,0.97767,3e-05,2.68111]
[1778187748721,39.14,79839.13,0.0,0.97754,3e-05,2.69454]
[1778187749688,39.14,79839.13,0.0,0.97754,3e-05,2.69454]
[1778187749728,39.14,79836.48,0.0,0.97747,3e-05,2.7013]
[1778187749770,39.14,79836.48,0.0,0.97747,3e-05,2.7013]
[1778187750324,39.14,79836.48,0.0,0.97747,3e-05,2.7013]
[1778187750529,39.14,79836.48,0.0,0.97747,3e-05,2.7013]
[1778187750698,39.14,79836.48,0.0,0.97747,3e-05,2.7013]
[1778187750793,39.14,79836.45,0.0,0.97747,3e-05,2.70096]
[1778187751157,39.14,79836.45,0.0,0.97747,3e-05,2.70096]
[1778187751324,39.14,79836.45,0.0,0.97747,3e-05,2.70096]
[1778187751533,39.14,79836.45,0.0,0.97747,3e-05,2.70096]
[1778187751643,39.14,79836.45,0.0,0.97747,3e-05,2.70096]
[1778187757784,39.12,79836.08,0.0,0.97752,3e-05,2.69586]
[1778187760640,39.12,79836.08,0.0,0.97752,3e-05,2.69586]
[1778187760712,39.12,79836.08,0.0,0.97752,3e-05,2.69586]
[1778187760740,39.12,79836.08,0.0,0.97753,3e-05,2.69464]
[1778187760928,39.12,79836.08,0.0,0.97753,3e-05,2.69464]
[1778187761525,39.12,79836.08,0.0,0.97753,3e-05,2.69464]
[1778187761598,39.12,79836.08,0.0,0.97753,3e-05,2.69464]
[1778187761685,39.12,79830.72,0.0,0.97739,3e-05,2.70873]
[1778187761907,39.12,79830.72,0.0,0.97739,3e-05,2.70873]
[1778187761952,39.12,79830.72,0.0,0.97739,3e-05,2.70873]
[1778187762021,39.12,79830.72,0.0,0.97739,3e-05,2.70873]
[1778187762028,39.12,79828.26,0.0,0.97732,3e-05,2.71542]
[1778187763490,39.12,79828.26,0.0,0.97732,3e-05,2.71542]
[1778187763500,39.12,79828.26,0.0,0.97732,3e-05,2.71542]
[1778187763554,39.12,79828.26,0.0,0.97732,3e-05,2.71497]
[1778187765176,39.12,79827.53,0.0,0.97731,3e-05,2.71652]
[1778187765210,39.12,79827.53,0.0,0.97731,3e-05,2.71652]
[1778187765270,39.11,79827.49,0.0,0.97731,3e-05,2.71618]
[1778187767954,39.11,79827.92,0.0,0.97733,3e-05,2.71413]
[1778187768007,39.11,79827.92,0.0,0.97733,3e-05,2.71413]
[1778187768055,39.11,79827.64,0.0,0.97733,3e-05,2.71445]
[1778187772484,39.11,79828.17,0.0,0.97735,3e-05,2.71214]
[1778187772593,39.11,79828.17,0.0,0.97735,3e-05,2.71214]
[1778187772614,39.11,79828.17,0.0,0.97735,3e-05,2.71214]
[1778187772771,39.11,79828.17,0.0,0.97735,3e-05,2.71214]
[1778187772830,39.1,79827.83,0.0,0.97735,3e-05,2.71177]
[1778187773844,39.1,79828.57,0.0,0.97738,3e-05,2.70976]
[1778187773869,39.1,79828.57,0.0,0.97738,3e-05,2.70976]
[1778187774192,39.1,79828.57,0.0,0.97738,3e-05,2.70976]
[1778187774290,39.1,79833.36,0.0,0.97751,3e-05,2.69634]
[1778187775843,39.1,79833.65,0.0,0.97752,3e-05,2.69516]
[1778187776013,39.1,79833.65,0.0,0.97752,3e-05,2.69516]
[1778187776044,39.1,79833.65,0.0,0.97752,3e-05,2.69516]
[1778187776090,39.1,79833.66,0.0,0.97753,3e-05,2.69473]
[1778187776959,39.1,79833.66,0.0,0.97753,3e-05,2.69473]
[1778187777179,39.1,79833.66,0.0,0.97753,3e-05,2.69473]
[1778187777224,39.1,79833.66,0.0,0.97753,3e-05,2.69473]
[1778187777322,39.1,79833.82,0.0,0.97753,3e-05,2.6939]
[1778187783733,39.09,79833.72,0.0,0.97755,3e-05,2.6926]
[1778187783984,39.09,79833.64,0.0,0.97755,3e-05,2.69204]
[1778187784029,39.09,79833.64,0.0,0.97755,3e-05,2.69204]
[1778187784077,39.09,79834.22,0.0,0.97757,3e-05,2.69009]
[1778187790298,39.09,79834.22,0.0,0.97757,3e-05,2.69009]
[1778187790482,39.09,79834.22,0.0,0.97757,3e-05,2.69009]
[1778187790526,39.09,79834.22,0.0,0.97757,3e-05,2.69009]
[1778187791906,39.08,79835.35,0.0,0.97763,3e-05,2.68437]
[1778187791977,39.08,79835.35,0.0,0.97763,3e-05,2.68437]
[1778187792018,39.08,79835.35,0.0,0.97763,3e-05,2.68437]
[1778187792022,39.07,79835.61,0.0,0.97764,3e-05,2.68329]
[1778187793195,39.07,79835.61,0.0,0.97764,3e-05,2.68329]
[1778187793339,39.07,79835.61,0.0,0.97764,3e-05,2.68329]
[1778187793386,39.07,79835.61,0.0,0.97764,3e-05,2.68329]
[1778187793486,39.07,79835.65,0.0,0.97764,3e-05,2.68282]
[1778187799071,39.06,79835.67,0.0,0.97767,3e-05,2.68059]
[1778187802794,39.06,79835.59,0.0,0.97767,3e-05,2.68044]
[1778187803274,39.06,79835.26,0.0,0.97767,3e-05,2.68061]
[1778187803320,39.06,79835.26,0.0,0.97767,3e-05,2.68061]
[1778187803368,39.06,79835.24,0.0,0.97767,3e-05,2.6803]
[1778187808019,39.06,79835.24,0.0,0.97767,3e-05,2.6803]
[1778187808053,39.06,79835.24,0.0,0.97767,3e-05,2.6803]
[1778187808328,39.06,79835.24,0.0,0.97767,3e-05,2.6803]
[1778187808584,39.06,79835.24,0.0,0.97767,3e-05,2.6803]
[1778187808663,39.06,79835.24,0.0,0.97767,3e-05,2.6803]
[1778187808748,39.05,79837.92,0.0,0.97776,3e-05,2.67095]
[1778187809011,39.05,79837.92,0.0,0.97776,3e-05,2.67095]
[1778187809086,39.05,79837.92,0.0,0.97776,3e-05,2.67095]
[1778187809117,39.05,79837.92,0.0,0.97776,3e-05,2.67095]
[1778187809591,39.05,79837.92,0.0,0.97776,3e-05,2.67095]
[1778187809716,39.05,79837.92,0.0,0.97776,3e-05,2.67095]
[1778187809745,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810004,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810076,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810229,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810261,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810418,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810601,39.05,79842.91,0.0,0.9779,3e-05,2.65722]
[1778187810604,39.05,79845.03,0.0,0.97796,3e-05,2.65154]
[1778187812281,39.05,79845.46,0.0,0.97799,3e-05,2.64692]
[1778187812431,39.05,79845.46,0.0,0.97799,3e-05,2.64692]
[1778187812623,39.05,79845.46,0.0,0.97799,3e-05,2.64692]
[1778187812723,39.05,79845.24,0.0,0.97799,3e-05,2.64691]
[1778187812959,39.05,79845.24,0.0,0.97799,3e-05,2.64691]
[1778187813018,39.05,79845.24,0.0,0.97799,3e-05,2.64691]
[1778187815183,39.04,79845.28,0.0,0.978,3e-05,2.64622]
[1778187817378,39.04,79845.58,0.0,0.97801,3e-05,2.64512]
[1778187817430,39.04,79845.58,0.0,0.97801,3e-05,2.64512]
[1778187817488,39.04,79845.58,0.0,0.97802,3e-05,2.64483]
[1778187829697,39.04,79845.92,0.0,0.97804,3e-05,2.64277]
[1778187829798,39.03,79845.92,0.0,0.97806,3e-05,2.64025]
[1778187829900,39.03,79845.92,0.0,0.97806,3e-05,2.64025]
[1778187829940,39.03,79845.92,0.0,0.97806,3e-05,2.64025]
[1778187831296,39.03,79847.72,0.0,0.97811,3e-05,2.63518]
[1778187832975,39.03,79847.72,0.0,0.97811,3e-05,2.63518]
[1778187833020,39.03,79847.72,0.0,0.97811,3e-05,2.63518]
[1778187833030,39.03,79847.72,0.0,0.97811,3e-05,2.63518]
[1778187833082,39.03,79847.72,0.0,0.97811,3e-05,2.63518]
[1778187841366,39.02,79847.72,0.0,0.97814,3e-05,2.63254]
[1778187847408,39.01,79848.27,0.0,0.97817,3e-05,2.62951]
[1778187848796,39.01,79848.27,0.0,0.97817,3e-05,2.62951]
[1778187848848,39.01,79848.27,0.0,0.97817,3e-05,2.62951]
[1778187848860,39.01,79848.27,0.0,0.97817,3e-05,2.62951]
[1778187848922,39.01,79848.52,0.0,0.97818,3e-05,2.62834]
[1778187851145,39.01,79848.52,0.0,0.97818,3e-05,2.62834]
[1778187851192,39.01,79848.52,0.0,0.97818,3e-05,2.62834]
[1778187851203,39.01,79848.52,0.0,0.97818,3e-05,2.62834]
[1778187851253,39.01,79848.52,0.0,0.97818,3e-05,2.62834]
[1778187851293,39.01,79848.52,0.0,0.97818,3e-05,2.62783]
[1778187857778,39.01,79848.52,0.0,0.97818,3e-05,2.62783]
[1778187857826,39.01,79848.52,0.0,0.97818,3e-05,2.62783]
[1778187857834,39.01,79848.52,0.0,0.97818,3e-05,2.62783]
[1778187857888,39.0,79848.52,0.0,0.9782,3e-05,2.62608]
[1778187863032,39.0,79848.52,0.0,0.9782,3e-05,2.62608]
[1778187863094,39.0,79848.52,0.0,0.9782,3e-05,2.62608]
[1778187863099,39.0,79848.52,0.0,0.9782,3e-05,2.62608]
[1778187863137,39.0,79848.52,0.0,0.9782,3e-05,2.62608]
[1778187863183,39.0,79848.52,0.0,0.97821,3e-05,2.62484]
[1778187867277,39.0,79846.43,0.0,0.97816,3e-05,2.63031]
[1778187867328,39.0,79846.43,0.0,0.97816,3e-05,2.63031]
[1778187867356,39.0,79846.43,0.0,0.97816,3e-05,2.63031]
[1778187867388,39.0,79846.43,0.0,0.97816,3e-05,2.63031]
[1778187867452,39.0,79846.43,0.0,0.97816,3e-05,2.63031]
[1778187867548,39.0,79839.95,0.0,0.97799,3e-05,2.64758]
[1778187868120,39.0,79839.95,0.0,0.97799,3e-05,2.64758]
[1778187869270,39.0,79839.24,0.0,0.97797,3e-05,2.64974]
[1778187869387,39.0,79839.24,0.0,0.97797,3e-05,2.64974]
[1778187869422,39.0,79839.24,0.0,0.97797,3e-05,2.64974]
[1778187869616,39.0,79839.24,0.0,0.97797,3e-05,2.64974]
[1778187869657,39.0,79839.24,0.0,0.97797,3e-05,2.64974]
[1778187869758,39.0,79839.53,0.0,0.97797,3e-05,2.6494]
[1778187870289,39.0,79839.53,0.0,0.97797,3e-05,2.6494]
[1778187870368,39.0,79839.53,0.0,0.97797,3e-05,2.6494]
[1778187870406,39.0,79839.53,0.0,0.97797,3e-05,2.6494]
[1778187871186,39.0,79840.99,0.0,0.97801,3e-05,2.64549]
[1778187871300,39.0,79840.99,0.0,0.97801,3e-05,2.64549]
[1778187871326,39.0,79840.99,0.0,0.97801,3e-05,2.64549]
[1778187871576,39.0,79841.03,0.0,0.97803,3e-05,2.64244]
[1778187873746,39.0,79841.03,0.0,0.97803,3e-05,2.64244]
[1778187873764,39.0,79841.03,0.0,0.97802,3e-05,2.64311]
[1778187873981,39.0,79841.03,0.0,0.97802,3e-05,2.64311]
[1778187874014,39.0,79841.03,0.0,0.97802,3e-05,2.64311]
[1778187875604,39.0,79841.57,0.0,0.97804,3e-05,2.64189]
[1778187881778,39.01,79842.28,0.0,0.97805,3e-05,2.64088]
[1778187882153,39.01,79842.28,0.0,0.97804,3e-05,2.64155]
[1778187882202,39.01,79842.28,0.0,0.97804,3e-05,2.64155]
[1778187882546,39.01,79842.28,0.0,0.97804,3e-05,2.64155]
[1778187882595,39.01,79842.28,0.0,0.97804,3e-05,2.64155]
[1778187882961,39.01,79842.37,0.0,0.97804,3e-05,2.64131]
[1778187883013,39.01,79842.37,0.0,0.97804,3e-05,2.64131]
[1778187883660,39.01,79842.55,0.0,0.97805,3e-05,2.64105]
[1778187886232,39.01,79843.51,0.0,0.97807,3e-05,2.6387]
[1778187886547,39.01,79843.51,0.0,0.97807,3e-05,2.6387]
[1778187886573,39.01,79843.51,0.0,0.97807,3e-05,2.6387]
[1778187886620,39.01,79843.51,0.0,0.97806,3e-05,2.63915]
[1778187888826,39.01,79843.47,0.0,0.97806,3e-05,2.63948]
[1778187888881,39.02,79843.47,0.0,0.97806,3e-05,2.63992]
[1778187889237,39.02,79843.47,0.0,0.97806,3e-05,2.63992]
[1778187889267,39.02,79843.47,0.0,0.97806,3e-05,2.63992]
[1778187892724,39.02,79843.34,0.0,0.97805,3e-05,2.64114]
[1778187892966,39.02,79843.34,0.0,0.97805,3e-05,2.64114]
[1778187893020,39.02,79843.34,0.0,0.97805,3e-05,2.64114]
[1778187894738,39.02,79842.9,0.0,0.97803,3e-05,2.64274]
[1778187897548,39.02,79842.94,0.0,0.97803,3e-05,2.64285]
[1778187897589,39.02,79842.94,0.0,0.97803,3e-05,2.64285]
[1778187897696,39.02,79842.94,0.0,0.97803,3e-05,2.64285]
[1778187897793,39.02,79842.94,0.0,0.97802,3e-05,2.64327]
[1778187898252,39.02,79842.94,0.0,0.97802,3e-05,2.64327]
[1778187902794,39.03,79899.82,0.0,0.97949,3e-05,2.49548]
[1778187903493,39.03,79899.82,0.0,0.97949,3e-05,2.49548]
[1778187903512,39.03,79899.82,0.0,0.97949,3e-05,2.49548]
[1778187904608,39.03,79899.82,0.0,0.97949,3e-05,2.49548]
[1778187904653,39.03,79899.82,0.0,0.97949,3e-05,2.49548]
[1778187904706,39.03,79899.82,0.0,0.97948,3e-05,2.49592]
[1778187905151,39.03,79899.82,0.0,0.97948,3e-05,2.49592]
[1778187905240,39.03,79899.82,0.0,0.97948,3e-05,2.49592]
[1778187905815,39.03,79840.47,0.0,0.97793,3e-05,2.65226]
[1778187907829,39.03,79840.68,0.0,0.97794,3e-05,2.65203]
[1778187909967,39.03,79840.68,0.0,0.97794,3e-05,2.65203]
[1778187910178,39.03,79840.68,0.0,0.97794,3e-05,2.65203]
[1778187910217,39.03,79840.68,0.0,0.97794,3e-05,2.65203]
[1778187910318,39.03,79840.68,0.0,0.97794,3e-05,2.65186]
[1778187911374,39.03,79840.68,0.0,0.97794,3e-05,2.65186]
[1778187911421,39.03,79840.68,0.0,0.97794,3e-05,2.65186]
[1778187911857,39.03,79843.36,0.0,0.97802,3e-05,2.64401]
[1778187916892,39.03,79842.71,0.0,0.978,3e-05,2.64617]
[1778187918118,39.03,79842.71,0.0,0.978,3e-05,2.64617]
[1778187918170,39.03,79842.71,0.0,0.978,3e-05,2.64617]
[1778187918181,39.03,79842.71,0.0,0.978,3e-05,2.64617]
[1778187918232,39.03,79842.71,0.0,0.978,3e-05,2.64617]
[1778187920426,39.03,79842.71,0.0,0.97799,3e-05,2.64635]
[1778187920471,39.03,79842.71,0.0,0.97799,3e-05,2.64635]
[1778187920550,39.03,79842.71,0.0,0.97799,3e-05,2.64635]
[1778187920588,39.03,79842.71,0.0,0.97799,3e-05,2.64635]
[1778187920638,39.03,79842.71,0.0,0.97799,3e-05,2.64672]
[1778187922974,39.03,79840.43,0.0,0.97793,3e-05,2.65319]
[1778187923009,39.03,79840.43,0.0,0.97793,3e-05,2.65319]
[1778187927243,39.04,79840.43,0.0,0.97792,3e-05,2.65336]
[1778187927248,39.04,79840.43,0.0,0.97792,3e-05,2.65336]
[1778187927330,39.04,79840.43,0.0,0.97792,3e-05,2.65405]
[1778187930257,39.04,79840.43,0.0,0.97792,3e-05,2.65405]
[1778187930519,39.04,79840.43,0.0,0.97792,3e-05,2.65405]
[1778187930558,39.04,79840.43,0.0,0.97792,3e-05,2.65405]
[1778187930669,39.04,79840.43,0.0,0.97792,3e-05,2.65405]
[1778187930714,39.04,79840.43,0.0,0.97792,3e-05,2.65405]
[1778187930759,39.04,79833.68,0.0,0.97773,3e-05,2.67272]
[1778187933709,39.04,79834.76,0.0,0.97778,3e-05,2.66692]
[1778187933808,39.04,79834.54,0.0,0.97778,3e-05,2.66679]
[1778187934257,39.04,79834.54,0.0,0.97778,3e-05,2.66679]
[1778187934718,39.04,79834.54,0.0,0.97778,3e-05,2.66679]
[1778187934839,39.04,79834.54,0.0,0.97778,3e-05,2.66679]
[1778187934936,39.02,79834.35,0.0,0.97781,3e-05,2.66375]
[1778187934996,39.02,79834.35,0.0,0.97781,3e-05,2.66375]
[1778187935222,39.02,79834.35,0.0,0.97781,3e-05,2.66375]
[1778187935270,39.02,79834.35,0.0,0.97781,3e-05,2.66375]
[1778187935320,39.02,79834.25,0.0,0.97781,3e-05,2.66402]
[1778187937699,39.01,79834.18,0.0,0.97784,3e-05,2.66072]
[1778187937800,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187937970,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938065,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938097,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938209,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938561,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938728,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938753,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938873,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938944,39.01,79834.18,0.0,0.97785,3e-05,2.66003]
[1778187938821,39.01,79834.18,0.0,0.97785,3e-05,2.65968]
[1778187938977,39.01,79834.18,0.0,0.97785,3e-05,2.65968]
[1778187939081,39.01,79834.18,0.0,0.97785,3e-05,2.65968]
[1778187939103,39.01,79834.18,0.0,0.97785,3e-05,2.65968]
[1778187939178,39.01,79834.14,0.0,0.97785,3e-05,2.65979]
[1778187943085,39.01,79831.82,0.0,0.9778,3e-05,2.66535]
[1778187943495,39.01,79831.82,0.0,0.9778,3e-05,2.66535]
[1778187943549,39.01,79831.82,0.0,0.9778,3e-05,2.66535]
[1778187943929,39.01,79831.82,0.0,0.9778,3e-05,2.66535]
[1778187943578,38.98,79831.9,0.0,0.97787,3e-05,2.65821]
[1778187944148,38.98,79831.9,0.0,0.97787,3e-05,2.65821]
[1778187945325,38.98,79831.93,0.0,0.97787,3e-05,2.65779]
[1778187945568,38.98,79831.93,0.0,0.97787,3e-05,2.65779]
[1778187945670,38.98,79831.93,0.0,0.97787,3e-05,2.65745]
[1778187951130,38.97,79834.0,0.0,0.97795,3e-05,2.64989]
[1778187957172,38.96,79834.11,0.0,0.97797,3e-05,2.64768]
[1778187958819,38.96,79834.11,0.0,0.97797,3e-05,2.64768]
[1778187958920,38.96,79834.11,0.0,0.97798,3e-05,2.64704]
[1778187959047,38.96,79834.11,0.0,0.97798,3e-05,2.64704]
[1778187959084,38.96,79834.11,0.0,0.97798,3e-05,2.64704]
[1778187959186,38.96,79833.86,0.0,0.97797,3e-05,2.64771]
[1778187962988,38.96,79831.07,0.0,0.97791,3e-05,2.65425]
[1778187963040,38.96,79831.07,0.0,0.97791,3e-05,2.65425]
[1778187963214,38.96,79833.51,0.0,0.97797,3e-05,2.64738]
[1778187965554,38.96,79832.84,0.0,0.97796,3e-05,2.64886]
[1778187965623,38.96,79832.84,0.0,0.97796,3e-05,2.64886]
[1778187965877,38.96,79832.84,0.0,0.97796,3e-05,2.64886]
[1778187965887,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966520,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966577,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966581,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966640,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966702,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966773,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966832,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966942,38.95,79832.62,0.0,0.97796,3e-05,2.64882]
[1778187966913,38.95,79824.5,0.0,0.97774,3e-05,2.67032]
[1778187967526,38.95,79824.5,0.0,0.97774,3e-05,2.67032]
[1778187967610,38.95,79824.5,0.0,0.97774,3e-05,2.67032]
[1778187967633,38.95,79824.5,0.0,0.97774,3e-05,2.67032]
[1778187967730,38.95,79820.82,0.0,0.97765,3e-05,2.68027]
[1778187972988,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973101,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973186,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973248,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973598,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973667,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973708,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973968,38.95,79821.11,0.0,0.97767,3e-05,2.67767]
[1778187973769,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974001,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974073,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974195,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974550,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974579,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974674,38.94,79819.32,0.0,0.97763,3e-05,2.68215]
[1778187974775,38.94,79819.29,0.0,0.97763,3e-05,2.68187]
[1778187976897,38.94,79818.92,0.0,0.97762,3e-05,2.6825]
[1778187976958,38.94,79818.92,0.0,0.97762,3e-05,2.6825]
[1778187977002,38.94,79818.88,0.0,0.97763,3e-05,2.68224]
[1778187977089,38.94,79818.88,0.0,0.97763,3e-05,2.68224]
[1778187977309,38.94,79818.88,0.0,0.97763,3e-05,2.68224]
[1778187977482,38.94,79818.88,0.0,0.97763,3e-05,2.68224]
[1778187977819,38.94,79818.88,0.0,0.97763,3e-05,2.68224]
[1778187977880,38.94,79818.88,0.0,0.97763,3e-05,2.68224]
[1778187977916,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978087,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978114,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978131,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978270,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978824,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978895,38.94,79818.88,0.0,0.97763,3e-05,2.68151]
[1778187978924,38.94,79817.45,0.0,0.9776,3e-05,2.68501]
[1778187979002,38.94,79817.45,0.0,0.9776,3e-05,2.68501]
[1778187979041,38.94,79817.45,0.0,0.9776,3e-05,2.68501]
[1778187979327,38.94,79811.09,0.0,0.97742,3e-05,2.70231]
[1778187980466,38.94,79811.09,0.0,0.97742,3e-05,2.70231]
[1778187980513,38.94,79811.09,0.0,0.97742,3e-05,2.70231]
[1778187980847,38.94,79811.09,0.0,0.97742,3e-05,2.70231]
[1778187980887,38.93,79810.07,0.0,0.9774,3e-05,2.70429]
[1778187981037,38.93,79810.07,0.0,0.9774,3e-05,2.70429]
[1778187981123,38.93,79810.07,0.0,0.9774,3e-05,2.70429]
[1778187981509,38.93,79810.07,0.0,0.9774,3e-05,2.70429]
[1778187981815,38.93,79810.07,0.0,0.9774,3e-05,2.70429]
[1778187981854,38.93,79810.07,0.0,0.9774,3e-05,2.70429]
[1778187981938,38.93,79809.77,0.0,0.9774,3e-05,2.70471]
[1778187982057,38.93,79809.77,0.0,0.9774,3e-05,2.70471]
[1778187982191,38.93,79809.77,0.0,0.9774,3e-05,2.70471]
[1778187982348,38.93,79807.97,0.0,0.97735,3e-05,2.70962]
[1778187983355,38.93,79805.56,0.0,0.97729,3e-05,2.7158]
[1778187984025,38.93,79805.56,0.0,0.97729,3e-05,2.7158]
[1778187984195,38.93,79805.56,0.0,0.97729,3e-05,2.7158]
[1778187984375,38.93,79805.56,0.0,0.97729,3e-05,2.7158]
[1778187984561,38.93,79805.56,0.0,0.97729,3e-05,2.7158]
[1778187984834,38.93,79805.56,0.0,0.97729,3e-05,2.7158]
[1778187984935,38.93,79804.94,0.0,0.97728,3e-05,2.71665]
[1778187985189,38.93,79804.94,0.0,0.97728,3e-05,2.71665]
[1778187985241,38.93,79804.94,0.0,0.97728,3e-05,2.71665]
[1778187985369,38.93,79804.8,0.0,0.97728,3e-05,2.71704]
[1778187986364,38.93,79804.8,0.0,0.97728,3e-05,2.71704]
[1778187986409,38.93,79804.8,0.0,0.97728,3e-05,2.71704]
[1778187986530,38.93,79804.8,0.0,0.97728,3e-05,2.71704]
[1778187986830,38.93,79804.8,0.0,0.97728,3e-05,2.71704]
[1778187986923,38.92,79804.62,0.0,0.97728,3e-05,2.71669]
[1778187987367,38.92,79804.62,0.0,0.97728,3e-05,2.71669]
[1778187987717,38.92,79804.62,0.0,0.97728,3e-05,2.71669]
[1778187987858,38.92,79804.62,0.0,0.97728,3e-05,2.71669]
[1778187987864,38.92,79797.89,0.0,0.9771,3e-05,2.73471]
[1778187988376,38.92,79797.89,0.0,0.9771,3e-05,2.73471]
[1778187992029,38.92,79797.64,0.0,0.97713,3e-05,2.73081]
[1778187992540,38.92,79797.64,0.0,0.97713,3e-05,2.73081]
[1778187992570,38.92,79797.64,0.0,0.97713,3e-05,2.73081]
[1778187992601,38.92,79797.77,0.0,0.97714,3e-05,2.73]
[1778187993152,38.92,79797.77,0.0,0.97714,3e-05,2.73]
[1778187993310,38.92,79797.77,0.0,0.97714,3e-05,2.73]
[1778187993613,38.92,79797.77,0.0,0.97714,3e-05,2.73]
[1778187993645,38.91,79797.67,0.0,0.97714,3e-05,2.72982]
[1778187994183,38.91,79797.67,0.0,0.97714,3e-05,2.72982]
[1778187994548,38.91,79797.67,0.0,0.97714,3e-05,2.72982]
[1778187994576,38.91,79797.67,0.0,0.97714,3e-05,2.72982]
[1778187994729,38.91,79797.67,0.0,0.97714,3e-05,2.72982]
[1778187994931,38.91,79797.67,0.0,0.97714,3e-05,2.72982]
[1778187994738,38.91,79802.8,0.0,0.97729,3e-05,2.7153]
[1778187995102,38.91,79802.8,0.0,0.97729,3e-05,2.7153]
[1778187995439,38.91,79803.42,0.0,0.97731,3e-05,2.71318]
[1778188002488,38.9,79802.27,0.0,0.9773,3e-05,2.71335]
[1778188004502,38.9,79799.08,0.0,0.97723,3e-05,2.72124]
[1778188009537,38.89,79797.88,0.0,0.97721,3e-05,2.72231]
[1778188011551,38.89,79794.42,0.0,0.97713,3e-05,2.73092]
[1778188015175,38.88,79794.22,0.0,0.97713,3e-05,2.73101]
[1778188016000,38.88,79794.22,0.0,0.97713,3e-05,2.73101]
[1778188016023,38.88,79790.8,0.0,0.97705,3e-05,2.73858]
[1778188016587,38.88,79784.52,0.0,0.97688,3e-05,2.75595]
[1778188017613,38.88,79764.49,0.0,0.97631,3e-05,2.81138]
[1778188018123,38.88,79764.49,0.0,0.97631,3e-05,2.81138]
[1778188018603,38.88,79754.74,0.0,0.97603,3e-05,2.83935]
[1778188019610,38.88,79754.12,0.0,0.97601,3e-05,2.8415]
[1778188020617,38.88,79758.41,0.0,0.97613,3e-05,2.82974]
[1778188021641,38.88,79756.94,0.0,0.97608,3e-05,2.83431]
[1778188022645,38.88,79751.24,0.0,0.97591,3e-05,2.85088]
[1778188023652,38.88,79747.61,0.0,0.9758,3e-05,2.86159]
[1778188026433,38.89,79746.29,0.0,0.97576,3e-05,2.86607]
[1778188026523,38.89,79746.29,0.0,0.97576,3e-05,2.86607]
[1778188026673,38.89,79731.28,0.0,0.97531,3e-05,2.90951]
[1778188027387,38.89,79731.28,0.0,0.97531,3e-05,2.90951]
[1778188027680,38.89,79733.87,0.0,0.97538,3e-05,2.9029]
[1778188028687,38.89,79740.74,0.0,0.97558,3e-05,2.88345]
[1778188032553,38.9,79741.0,0.0,0.97556,3e-05,2.88538]
[1778188032822,38.9,79741.0,0.0,0.97556,3e-05,2.88538]
[1778188032841,38.9,79738.66,0.0,0.97548,3e-05,2.89298]
[1778188033068,38.9,79738.66,0.0,0.97548,3e-05,2.89298]
[1778188033113,38.9,79738.66,0.0,0.97548,3e-05,2.89298]
[1778188033722,38.91,79737.31,0.0,0.97544,3e-05,2.89775]
[1778188036535,38.91,79738.61,0.0,0.97546,3e-05,2.89575]
[1778188036747,38.91,79738.61,0.0,0.97546,3e-05,2.89575]
[1778188036784,38.91,79738.61,0.0,0.97546,3e-05,2.89575]
[1778188036885,38.92,79736.61,0.0,0.97539,3e-05,2.90237]
[1778188037750,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038370,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038430,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038532,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038689,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038876,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038915,38.92,79731.91,0.0,0.97524,3e-05,2.91679]
[1778188038942,38.93,79731.97,0.0,0.97523,3e-05,2.9183]
[1778188039867,38.93,79731.97,0.0,0.97523,3e-05,2.9183]
[1778188039886,38.93,79731.52,0.0,0.97521,3e-05,2.9196]
[1778188040170,38.93,79731.52,0.0,0.97521,3e-05,2.9196]
[1778188040681,38.93,79731.52,0.0,0.97521,3e-05,2.9196]
[1778188040707,38.93,79731.52,0.0,0.97521,3e-05,2.9196]
[1778188040811,38.93,79731.52,0.0,0.97521,3e-05,2.9196]
[1778188040866,38.93,79731.52,0.0,0.97521,3e-05,2.9196]
[1778188040895,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041183,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041208,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041272,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041318,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041508,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041759,38.93,79728.14,0.0,0.9751,3e-05,2.93022]
[1778188041778,38.93,79726.43,0.0,0.97504,3e-05,2.936]
[1778188042276,38.93,79726.43,0.0,0.97504,3e-05,2.936]
[1778188042306,38.93,79726.43,0.0,0.97504,3e-05,2.936]
[1778188042383,38.93,79726.43,0.0,0.97504,3e-05,2.936]
[1778188042424,38.93,79726.43,0.0,0.97504,3e-05,2.936]
[1778188042785,38.93,79725.62,0.0,0.97501,3e-05,2.93916]
[1778188046178,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046281,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046334,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046441,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046464,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046559,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046594,38.94,79724.84,0.0,0.97496,3e-05,2.94381]
[1778188046813,38.95,79729.21,0.0,0.97509,3e-05,2.93191]
[1778188047220,38.95,79729.21,0.0,0.97509,3e-05,2.93191]
[1778188047398,38.95,79729.21,0.0,0.97509,3e-05,2.93191]
[1778188047442,38.95,79729.21,0.0,0.97509,3e-05,2.93191]
[1778188047820,38.95,79729.15,0.0,0.97508,3e-05,2.93287]
[1778188048823,38.95,79729.15,0.0,0.97508,3e-05,2.93287]
[1778188048894,38.95,79729.15,0.0,0.97508,3e-05,2.93287]
[1778188048986,38.95,79729.15,0.0,0.97508,3e-05,2.93287]
[1778188048972,38.95,79733.94,0.0,0.9752,3e-05,2.9206]
[1778188049110,38.95,79733.94,0.0,0.9752,3e-05,2.9206]
[1778188049550,38.95,79733.94,0.0,0.9752,3e-05,2.9206]
[1778188049656,38.95,79733.94,0.0,0.9752,3e-05,2.9206]
[1778188049705,38.95,79733.94,0.0,0.9752,3e-05,2.9206]
[1778188049834,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188050140,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188050329,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188050348,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188050462,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188050964,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188051061,38.95,79736.34,0.0,0.97527,3e-05,2.91367]
[1778188050841,38.96,79740.04,0.0,0.97538,3e-05,2.90383]
[1778188051419,38.96,79740.04,0.0,0.97538,3e-05,2.90383]
[1778188051451,38.96,79740.04,0.0,0.97538,3e-05,2.90383]
[1778188051587,38.96,79740.04,0.0,0.97538,3e-05,2.90383]
[1778188051732,38.96,79740.04,0.0,0.97538,3e-05,2.90383]
[1778188051830,38.96,79740.04,0.0,0.97538,3e-05,2.90383]
[1778188051848,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052070,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052142,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052185,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052337,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052415,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052447,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052632,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052987,38.96,79738.1,0.0,0.97534,3e-05,2.90689]
[1778188052855,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053133,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053212,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053273,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053332,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053423,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053604,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053772,38.96,79738.04,0.0,0.97533,3e-05,2.90791]
[1778188053865,38.97,79737.16,0.0,0.97529,3e-05,2.91128]
[1778188057749,38.97,79736.59,0.0,0.97525,3e-05,2.9154]
[1778188057849,38.98,79736.59,0.0,0.97524,3e-05,2.91622]
[1778188058439,38.98,79736.59,0.0,0.97524,3e-05,2.91622]
[1778188058484,38.98,79736.59,0.0,0.97524,3e-05,2.91622]
[1778188058539,38.98,79736.59,0.0,0.97523,3e-05,2.91703]
[1778188059337,38.98,79736.59,0.0,0.97523,3e-05,2.91703]
[1778188059521,38.98,79736.59,0.0,0.97523,3e-05,2.91703]
[1778188059672,38.98,79736.59,0.0,0.97523,3e-05,2.91703]
[1778188059842,38.98,79736.59,0.0,0.97523,3e-05,2.91703]
[1778188059939,38.99,79734.1,0.0,0.97514,3e-05,2.92585]
[1778188060239,38.99,79734.1,0.0,0.97514,3e-05,2.92585]
[1778188060984,38.99,79734.1,0.0,0.97514,3e-05,2.92585]
[1778188061036,38.99,79734.1,0.0,0.97514,3e-05,2.92585]
[1778188061454,38.99,79733.48,0.0,0.97512,3e-05,2.92845]
[1778188061505,38.99,79733.48,0.0,0.97512,3e-05,2.92845]
[1778188061543,38.99,79733.48,0.0,0.97512,3e-05,2.92845]
[1778188061680,38.99,79733.48,0.0,0.97512,3e-05,2.92845]
[1778188061918,38.99,79726.09,0.0,0.97489,3e-05,2.95069]
[1778188062184,38.99,79726.09,0.0,0.97489,3e-05,2.95069]
[1778188062234,38.99,79726.09,0.0,0.97489,3e-05,2.95069]
[1778188062537,38.99,79726.09,0.0,0.97489,3e-05,2.95069]
[1778188062587,38.99,79726.09,0.0,0.97489,3e-05,2.95069]
[1778188062886,38.99,79726.09,0.0,0.97489,3e-05,2.95069]
[1778188063258,38.99,79727.17,0.0,0.97491,3e-05,2.94832]
[1778188063436,38.99,79727.17,0.0,0.97491,3e-05,2.94832]
[1778188063606,38.99,79727.17,0.0,0.97491,3e-05,2.94832]
[1778188063933,39.0,79724.67,0.0,0.97483,3e-05,2.95636]
[1778188068243,39.01,79724.43,0.0,0.97479,3e-05,2.96007]
[1778188068322,39.01,79724.43,0.0,0.97479,3e-05,2.96007]
[1778188068593,39.01,79724.43,0.0,0.97479,3e-05,2.96007]
[1778188068967,39.01,79723.52,0.0,0.97476,3e-05,2.96347]
[1778188070981,39.01,79725.88,0.0,0.97481,3e-05,2.95809]
[1778188071778,39.01,79725.88,0.0,0.97481,3e-05,2.95809]
[1778188071965,39.01,79725.88,0.0,0.97481,3e-05,2.95809]
[1778188072127,39.02,79725.42,0.0,0.97479,3e-05,2.96018]
[1778188072190,39.02,79725.42,0.0,0.97479,3e-05,2.96018]
[1778188072422,39.02,79725.42,0.0,0.97479,3e-05,2.96018]
[1778188072539,39.02,79725.42,0.0,0.97479,3e-05,2.96018]
[1778188072995,39.02,79726.3,0.0,0.97481,3e-05,2.95836]
[1778188073935,39.02,79726.3,0.0,0.97481,3e-05,2.95836]
[1778188074054,39.02,79726.3,0.0,0.97481,3e-05,2.95836]
[1778188074002,39.02,79726.33,0.0,0.9748,3e-05,2.95902]
[1778188074263,39.02,79726.33,0.0,0.9748,3e-05,2.95902]
[1778188074443,39.02,79726.33,0.0,0.9748,3e-05,2.95902]
[1778188074726,39.02,79726.33,0.0,0.9748,3e-05,2.95902]
[1778188075022,39.02,79725.91,0.0,0.97478,3e-05,2.96099]
[1778188075333,39.02,79725.91,0.0,0.97478,3e-05,2.96099]
[1778188075435,39.02,79725.91,0.0,0.97478,3e-05,2.96099]
[1778188075738,39.02,79725.91,0.0,0.97478,3e-05,2.96099]
[1778188075900,39.02,79725.91,0.0,0.97478,3e-05,2.96099]
[1778188076019,39.03,79724.57,0.0,0.97474,3e-05,2.96564]
[1778188076374,39.03,79724.57,0.0,0.97474,3e-05,2.96564]
[1778188076490,39.03,79724.57,0.0,0.97474,3e-05,2.96564]
[1778188076746,39.03,79724.57,0.0,0.97474,3e-05,2.96564]
[1778188077024,39.03,79717.78,0.0,0.97452,3e-05,2.98624]
[1778188077371,39.03,79717.78,0.0,0.97452,3e-05,2.98624]
[1778188077378,39.03,79717.78,0.0,0.97452,3e-05,2.98624]
[1778188077497,39.03,79717.78,0.0,0.97452,3e-05,2.98624]
[1778188077676,39.03,79717.78,0.0,0.97452,3e-05,2.98624]
[1778188077814,39.03,79717.78,0.0,0.97452,3e-05,2.98624]
[1778188078031,39.03,79715.77,0.0,0.97446,3e-05,2.99284]
[1778188081052,39.04,79710.38,0.0,0.97427,3e-05,3.01078]
[1778188082059,39.04,79708.92,0.0,0.97422,3e-05,3.01575]
[1778188084073,39.05,79707.53,0.0,0.97416,3e-05,3.02117]
[1778188084560,39.05,79707.53,0.0,0.97416,3e-05,3.02117]
[1778188084567,39.05,79707.53,0.0,0.97416,3e-05,3.02117]
[1778188085080,39.05,79701.02,0.0,0.97396,3e-05,3.04111]
[1778188086087,39.05,79694.63,0.0,0.97375,3e-05,3.06076]
[1778188087504,39.05,79695.72,0.0,0.97378,3e-05,3.0581]
[1778188088146,39.05,79695.72,0.0,0.97378,3e-05,3.0581]
[1778188088202,39.06,79700.86,0.0,0.97393,3e-05,3.04339]
[1778188089108,39.06,79697.5,0.0,0.97382,3e-05,3.05401]
[1778188090225,39.06,79697.5,0.0,0.97382,3e-05,3.05401]
[1778188090792,39.06,79694.59,0.0,0.97373,3e-05,3.06329]
[1778188092129,39.06,79692.91,0.0,0.97366,3e-05,3.0695]
[1778188097164,39.07,79694.44,0.0,0.97368,3e-05,3.06786]
[1778188099178,39.08,79693.18,0.0,0.97363,3e-05,3.07283]
[1778188100337,39.08,79693.18,0.0,0.97363,3e-05,3.07283]
[1778188100385,39.08,79693.18,0.0,0.97363,3e-05,3.07283]
[1778188100441,39.08,79693.18,0.0,0.97363,3e-05,3.07283]
[1778188100827,39.08,79693.18,0.0,0.97363,3e-05,3.07283]
[1778188101192,39.08,79697.76,0.0,0.97376,3e-05,3.06034]
[1778188102199,39.08,79691.78,0.0,0.97357,3e-05,3.07882]
[1778188103206,39.09,79690.0,0.0,0.9735,3e-05,3.08475]
[1778188105397,39.09,79690.25,0.0,0.97351,3e-05,3.08457]
[1778188105478,39.09,79686.8,0.0,0.97339,3e-05,3.09551]
[1778188106229,39.09,79689.66,0.0,0.97348,3e-05,3.08749]
[1778188107500,39.09,79689.66,0.0,0.97348,3e-05,3.08749]
[1778188107571,39.09,79689.66,0.0,0.97348,3e-05,3.08749]
[1778188107665,39.09,79696.38,0.0,0.97368,3e-05,3.06795]
[1778188108267,39.09,79696.38,0.0,0.97368,3e-05,3.06795]
[1778188108303,39.1,79665.56,0.0,0.9727,3e-05,3.16165]
[1778188109250,39.11,79666.34,0.0,0.97268,3e-05,3.16404]
[1778188113525,39.16,79670.23,0.0,0.97269,3e-05,3.1626]
[1778188113551,39.18,79669.43,0.0,0.97261,3e-05,3.16971]
[1778188115136,39.18,79669.43,0.0,0.97261,3e-05,3.16971]
[1778188115184,39.19,79667.71,0.0,0.97251,3e-05,3.17951]
[1778188115254,39.19,79667.71,0.0,0.97251,3e-05,3.17951]
[1778188115279,39.19,79667.71,0.0,0.97251,3e-05,3.17951]
[1778188115294,39.19,79668.76,0.0,0.97254,3e-05,3.17674]
[1778188118006,39.19,79668.81,0.0,0.97254,3e-05,3.17703]
[1778188118105,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188118376,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188118421,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188118625,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188118702,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188118920,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188119083,39.2,79668.54,0.0,0.97252,3e-05,3.17874]
[1778188119020,39.2,79668.17,0.0,0.9725,3e-05,3.18031]
[1778188119368,39.2,79668.17,0.0,0.9725,3e-05,3.18031]
[1778188119437,39.2,79668.17,0.0,0.9725,3e-05,3.18031]
[1778188119554,39.2,79668.17,0.0,0.9725,3e-05,3.18031]
[1778188119637,39.2,79668.17,0.0,0.9725,3e-05,3.18031]
[1778188120074,39.2,79668.17,0.0,0.9725,3e-05,3.18031]
[1778188119646,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188120218,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188120513,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188120622,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188120650,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188120722,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188121085,39.2,79668.8,0.0,0.97252,3e-05,3.17838]
[1778188121136,39.24,79670.44,0.0,0.97244,3e-05,3.18653]
[1778188121539,39.24,79670.44,0.0,0.97244,3e-05,3.18653]
[1778188121591,39.24,79670.44,0.0,0.97244,3e-05,3.18653]
[1778188122117,39.24,79670.44,0.0,0.97244,3e-05,3.18653]
[1778188122246,39.24,79669.82,0.0,0.97242,3e-05,3.18843]
[1778188122959,39.24,79669.82,0.0,0.97242,3e-05,3.18843]
[1778188123125,39.24,79669.82,0.0,0.97242,3e-05,3.18843]
[1778188122989,39.25,79672.71,0.0,0.9725,3e-05,3.18078]
[1778188123475,39.25,79672.71,0.0,0.9725,3e-05,3.18078]
[1778188123903,39.25,79672.71,0.0,0.9725,3e-05,3.18078]
[1778188123951,39.25,79672.71,0.0,0.9725,3e-05,3.18078]
[1778188124053,39.25,79672.71,0.0,0.9725,3e-05,3.18078]
[1778188124084,39.25,79672.71,0.0,0.9725,3e-05,3.18078]
[1778188124102,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124317,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124403,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124504,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124630,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124912,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124924,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188124963,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188125106,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188125131,39.33,79682.77,0.0,0.97257,3e-05,3.17412]
[1778188125012,39.37,79684.85,0.0,0.97251,3e-05,3.17981]
[1778188125212,39.37,79684.85,0.0,0.97251,3e-05,3.17981]
[1778188125259,39.37,79684.85,0.0,0.97251,3e-05,3.17981]
[1778188125364,39.37,79686.22,0.0,0.97256,3e-05,3.17564]
[1778188126429,39.37,79686.22,0.0,0.97256,3e-05,3.17564]
[1778188126893,39.37,79686.22,0.0,0.97256,3e-05,3.17564]
[1778188126983,39.37,79686.22,0.0,0.97256,3e-05,3.17564]
[1778188127021,39.38,79687.6,0.0,0.97258,3e-05,3.17384]
[1778188127171,39.38,79687.6,0.0,0.97258,3e-05,3.17384]
[1778188127220,39.38,79687.6,0.0,0.97258,3e-05,3.17384]
[1778188127378,39.38,79681.97,0.0,0.9724,3e-05,3.19099]
[1778188129241,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129343,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129451,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129615,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129627,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129666,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129816,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188129913,39.42,79679.35,0.0,0.97219,3e-05,3.21057]
[1778188130014,39.46,79681.01,0.0,0.97212,3e-05,3.21783]
[1778188130248,39.46,79681.01,0.0,0.97212,3e-05,3.21783]
[1778188130358,39.46,79681.01,0.0,0.97212,3e-05,3.21783]
[1778188130397,39.46,79681.01,0.0,0.97212,3e-05,3.21783]
[1778188130480,39.46,79681.01,0.0,0.97212,3e-05,3.21783]
[1778188130552,39.46,79681.01,0.0,0.97212,3e-05,3.21783]
[1778188130652,39.46,79681.74,0.0,0.97214,3e-05,3.21559]
[1778188131468,39.46,79681.74,0.0,0.97214,3e-05,3.21559]
[1778188131566,39.46,79681.74,0.0,0.97214,3e-05,3.21559]
[1778188131596,39.46,79681.74,0.0,0.97214,3e-05,3.21559]
[1778188131643,39.46,79681.74,0.0,0.97214,3e-05,3.21559]
[1778188131647,39.46,79681.74,0.0,0.97214,3e-05,3.21559]
[1778188131661,39.46,79682.98,0.0,0.97217,3e-05,3.21291]
[1778188132258,39.46,79682.98,0.0,0.97217,3e-05,3.21291]
[1778188132466,39.46,79682.98,0.0,0.97217,3e-05,3.21291]
[1778188132517,39.46,79682.98,0.0,0.97217,3e-05,3.21291]
[1778188132704,39.46,79682.98,0.0,0.97217,3e-05,3.21291]
[1778188132755,39.46,79682.98,0.0,0.97217,3e-05,3.21291]
[1778188133373,39.47,79683.52,0.0,0.97217,3e-05,3.21239]
[1778188133521,39.47,79683.52,0.0,0.97217,3e-05,3.21239]
[1778188133532,39.47,79683.52,0.0,0.97217,3e-05,3.21239]
[1778188133622,39.47,79683.52,0.0,0.97217,3e-05,3.21239]
[1778188133790,39.47,79683.52,0.0,0.97217,3e-05,3.21239]
[1778188133879,39.47,79683.76,0.0,0.97217,3e-05,3.21278]
[1778188134386,39.47,79683.76,0.0,0.97217,3e-05,3.21278]
[1778188134514,39.47,79683.76,0.0,0.97217,3e-05,3.21278]
[1778188134552,39.47,79683.76,0.0,0.97217,3e-05,3.21278]
[1778188134626,39.47,79683.76,0.0,0.97217,3e-05,3.21278]
[1778188135109,39.47,79683.76,0.0,0.97217,3e-05,3.21278]
[1778188134638,39.47,79678.88,0.0,0.972,3e-05,3.22886]
[1778188135463,39.47,79678.88,0.0,0.972,3e-05,3.22886]
[1778188135614,39.47,79678.88,0.0,0.972,3e-05,3.22886]
[1778188135822,39.47,79678.88,0.0,0.972,3e-05,3.22886]
[1778188135998,39.47,79678.88,0.0,0.972,3e-05,3.22886]
[1778188136097,39.48,79675.91,0.0,0.97188,3e-05,3.24016]
[1778188136405,39.48,79675.91,0.0,0.97188,3e-05,3.24016]
[1778188136506,39.48,79675.91,0.0,0.97188,3e-05,3.24016]
[1778188136842,39.48,79675.91,0.0,0.97188,3e-05,3.24016]
[1778188137106,39.48,79675.91,0.0,0.97188,3e-05,3.24016]
[1778188137162,39.49,79672.95,0.0,0.97178,3e-05,3.25034]
[1778188137417,39.49,79672.95,0.0,0.97178,3e-05,3.25034]
[1778188137507,39.49,79672.95,0.0,0.97178,3e-05,3.25034]
[1778188137765,39.49,79672.95,0.0,0.97178,3e-05,3.25034]
[1778188137861,39.49,79665.01,0.0,0.97152,3e-05,3.2749]
[1778188138731,39.49,79665.01,0.0,0.97152,3e-05,3.2749]
[1778188139114,39.49,79665.01,0.0,0.97152,3e-05,3.2749]
[1778188139158,39.52,79662.09,0.0,0.9713,3e-05,3.29494]
[1778188139530,39.52,79662.09,0.0,0.9713,3e-05,3.29494]
[1778188139607,39.52,79662.09,0.0,0.9713,3e-05,3.29494]
[1778188139922,39.52,79662.09,0.0,0.9713,3e-05,3.29494]
[1778188140023,39.55,79654.19,0.0,0.97094,3e-05,3.32896]
[1778188140175,39.55,79654.19,0.0,0.97094,3e-05,3.32896]
[1778188142395,39.58,79653.43,0.0,0.97082,3e-05,3.34058]
[1778188142460,39.58,79653.43,0.0,0.97082,3e-05,3.34058]
[1778188142814,39.58,79653.43,0.0,0.97082,3e-05,3.34058]
[1778188142817,39.61,79653.36,0.0,0.97072,3e-05,3.34976]
[1778188143335,39.61,79653.36,0.0,0.97072,3e-05,3.34976]
[1778188143475,39.61,79653.36,0.0,0.97072,3e-05,3.34976]
[1778188143614,39.61,79653.36,0.0,0.97072,3e-05,3.34976]
[1778188143914,39.61,79653.36,0.0,0.97072,3e-05,3.34976]
[1778188144014,39.62,79653.18,0.0,0.9707,3e-05,3.3521]
[1778188144991,39.62,79653.18,0.0,0.9707,3e-05,3.3521]
[1778188145137,39.62,79653.18,0.0,0.9707,3e-05,3.3521]
[1778188145138,39.62,79653.4,0.0,0.9707,3e-05,3.35229]
[1778188145214,39.62,79653.4,0.0,0.9707,3e-05,3.35229]
[1778188145616,39.62,79653.4,0.0,0.9707,3e-05,3.35229]
[1778188145783,39.62,79653.4,0.0,0.9707,3e-05,3.35229]
[1778188145956,39.62,79653.4,0.0,0.9707,3e-05,3.35229]
[1778188146046,39.63,79656.52,0.0,0.97079,3e-05,3.3434]
[1778188146212,39.63,79656.52,0.0,0.97079,3e-05,3.3434]
[1778188146286,39.63,79656.52,0.0,0.97079,3e-05,3.3434]
[1778188146352,39.63,79656.52,0.0,0.97079,3e-05,3.3434]
[1778188146519,39.63,79657.96,0.0,0.97084,3e-05,3.33888]
[1778188151554,39.64,79656.7,0.0,0.97075,3e-05,3.34733]
[1778188154580,39.65,79658.04,0.0,0.97077,3e-05,3.34579]
[1778188155587,39.65,79663.88,0.0,0.97095,3e-05,3.32839]
[1778188157394,39.66,79665.06,0.0,0.97098,3e-05,3.32562]
[1778188157410,39.66,79665.06,0.0,0.97098,3e-05,3.32562]
[1778188157875,39.66,79665.06,0.0,0.97098,3e-05,3.32562]
[1778188157973,39.66,79663.66,0.0,0.97093,3e-05,3.33092]
[1778188158974,39.66,79660.03,0.0,0.9708,3e-05,3.34319]
[1778188159615,39.67,79656.94,0.0,0.97068,3e-05,3.35378]
[1778188160622,39.67,79653.2,0.0,0.97055,3e-05,3.36641]
[1778188161629,39.67,79648.62,0.0,0.97039,3e-05,3.38171]
[1778188162636,39.7,79650.07,0.0,0.97035,3e-05,3.38539]
[1778188163406,39.7,79650.07,0.0,0.97035,3e-05,3.38539]
[1778188169512,39.72,79650.91,0.0,0.97032,3e-05,3.38771]
[1778188169685,39.72,79652.18,0.0,0.97036,3e-05,3.38453]
[1778188174720,39.73,79653.42,0.0,0.97039,3e-05,3.3812]
[1778188178515,39.74,79653.58,0.0,0.97036,3e-05,3.38325]
[1778188178636,39.74,79653.58,0.0,0.97036,3e-05,3.38325]
[1778188178961,39.74,79653.58,0.0,0.97036,3e-05,3.38325]
[1778188179135,39.74,79653.58,0.0,0.97036,3e-05,3.38325]
[1778188180361,39.75,79653.52,0.0,0.97034,3e-05,3.38515]
[1778188180660,39.75,79653.52,0.0,0.97034,3e-05,3.38515]
[1778188180762,39.77,79657.55,0.0,0.97039,3e-05,3.38087]
[1778188185277,39.84,79658.23,0.0,0.97022,3e-05,3.39723]
[1778188185800,39.86,79661.44,0.0,0.97024,3e-05,3.39527]
[1778188186219,39.86,79661.44,0.0,0.97024,3e-05,3.39527]
[1778188186807,39.89,79663.49,0.0,0.97022,3e-05,3.39698]
[1778188187842,39.89,79663.49,0.0,0.97022,3e-05,3.39698]
[1778188188113,39.89,79663.49,0.0,0.97022,3e-05,3.39698]
[1778188188166,39.89,79663.49,0.0,0.97022,3e-05,3.39698]
[1778188188821,39.95,79662.42,0.0,0.97002,3e-05,3.41641]
[1778188193857,40.07,79663.29,0.0,0.96965,3e-05,3.45103]
[1778188195277,40.09,79663.5,0.0,0.96958,3e-05,3.45738]
[1778188195296,40.09,79663.5,0.0,0.96958,3e-05,3.45738]
[1778188195394,40.09,79663.5,0.0,0.96958,3e-05,3.45738]
[1778188195411,40.09,79663.5,0.0,0.96958,3e-05,3.45738]
[1778188195476,40.12,79663.5,0.0,0.96951,3e-05,3.46427]
[1778188196850,40.12,79663.5,0.0,0.96951,3e-05,3.46427]
[1778188196951,40.14,79663.5,0.0,0.96944,3e-05,3.47103]
[1778188197263,40.14,79663.5,0.0,0.96944,3e-05,3.47103]
[1778188197310,40.14,79663.5,0.0,0.96944,3e-05,3.47103]
[1778188197885,40.16,79663.37,0.0,0.96936,3e-05,3.47806]
[1778188198521,40.16,79663.37,0.0,0.96936,3e-05,3.47806]
[1778188198573,40.16,79663.37,0.0,0.96936,3e-05,3.47806]
[1778188198892,40.18,79663.54,0.0,0.9693,3e-05,3.48399]
[1778188199618,40.18,79663.54,0.0,0.9693,3e-05,3.48399]
[1778188199661,40.18,79663.54,0.0,0.9693,3e-05,3.48399]
[1778188199688,40.2,79663.54,0.0,0.96923,3e-05,3.49034]
[1778188204934,40.22,79663.13,0.0,0.96919,3e-05,3.49476]
[1778188205595,40.22,79663.13,0.0,0.96919,3e-05,3.49476]
[1778188206007,40.22,79663.13,0.0,0.96919,3e-05,3.49476]
[1778188206054,40.22,79663.13,0.0,0.96919,3e-05,3.49476]
[1778188206155,40.22,79663.0,0.0,0.96917,3e-05,3.49641]
[1778188207729,40.22,79662.87,0.0,0.96916,3e-05,3.49683]
[1778188207847,40.22,79662.87,0.0,0.96916,3e-05,3.49683]
[1778188207896,40.22,79662.87,0.0,0.96916,3e-05,3.49683]
[1778188210614,40.23,79663.59,0.0,0.96917,3e-05,3.49637]
[1778188210687,40.23,79663.59,0.0,0.96917,3e-05,3.49637]
[1778188210739,40.23,79663.59,0.0,0.96917,3e-05,3.49637]
[1778188210977,40.23,79663.42,0.0,0.96916,3e-05,3.49752]
[1778188216015,40.24,79662.9,0.0,0.96911,3e-05,3.50221]
[1778188220656,40.24,79662.91,0.0,0.96909,3e-05,3.50338]
[1778188220708,40.24,79662.91,0.0,0.96909,3e-05,3.50338]
[1778188220778,40.24,79662.91,0.0,0.96909,3e-05,3.50338]
[1778188220890,40.24,79662.91,0.0,0.96909,3e-05,3.50338]
[1778188221052,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221281,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221439,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221518,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221543,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221594,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221902,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188221980,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188222172,40.25,79665.22,0.0,0.96915,3e-05,3.4978]
[1778188222208,40.25,79669.25,0.0,0.96928,3e-05,3.48616]
[1778188222577,40.25,79669.25,0.0,0.96928,3e-05,3.48616]
[1778188222701,40.25,79669.25,0.0,0.96928,3e-05,3.48616]
[1778188222914,40.25,79669.25,0.0,0.96928,3e-05,3.48616]
[1778188223705,40.25,79670.69,0.0,0.96933,3e-05,3.48158]
[1778188223930,40.25,79670.69,0.0,0.96933,3e-05,3.48158]
[1778188224072,40.25,79675.17,0.0,0.96948,3e-05,3.46799]
[1778188224440,40.25,79675.17,0.0,0.96948,3e-05,3.46799]
[1778188224489,40.25,79675.17,0.0,0.96948,3e-05,3.46799]
[1778188224578,40.25,79675.17,0.0,0.96948,3e-05,3.46799]
[1778188224591,40.25,79675.17,0.0,0.96948,3e-05,3.46799]
[1778188225079,40.26,79675.77,0.0,0.96949,3e-05,3.46671]
[1778188225431,40.26,79675.77,0.0,0.96949,3e-05,3.46671]
[1778188225580,40.26,79675.77,0.0,0.96949,3e-05,3.46671]
[1778188225622,40.26,79675.77,0.0,0.96949,3e-05,3.46671]
[1778188226086,40.26,79675.65,0.0,0.96948,3e-05,3.46774]
[1778188228488,40.26,79676.22,0.0,0.96948,3e-05,3.46723]
[1778188228518,40.26,79676.22,0.0,0.96948,3e-05,3.46723]
[1778188228570,40.26,79676.22,0.0,0.96948,3e-05,3.46723]
[1778188229107,40.26,79676.8,0.0,0.9695,3e-05,3.46603]
[1778188230899,40.27,79675.93,0.0,0.96946,3e-05,3.46943]
[1778188230936,40.27,79675.93,0.0,0.96946,3e-05,3.46943]
[1778188231121,40.27,79678.05,0.0,0.96955,3e-05,3.46029]
[1778188232010,40.27,79678.05,0.0,0.96955,3e-05,3.46029]
[1778188232128,40.27,79681.33,0.0,0.96966,3e-05,3.44993]
[1778188232316,40.27,79681.33,0.0,0.96966,3e-05,3.44993]
[1778188232343,40.27,79681.33,0.0,0.96966,3e-05,3.44993]
[1778188233226,40.27,79681.33,0.0,0.96966,3e-05,3.44993]
[1778188233135,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188233617,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188233663,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188233943,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188233987,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188234188,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188234219,40.28,79682.7,0.0,0.96969,3e-05,3.44691]
[1778188234142,40.28,79687.57,0.0,0.96985,3e-05,3.43225]
[1778188234885,40.28,79687.57,0.0,0.96985,3e-05,3.43225]
[1778188235008,40.28,79687.57,0.0,0.96985,3e-05,3.43225]
[1778188235171,40.28,79687.57,0.0,0.96985,3e-05,3.43225]
[1778188235219,40.28,79689.2,0.0,0.9699,3e-05,3.42781]
[1778188235954,40.28,79689.2,0.0,0.9699,3e-05,3.42781]
[1778188236194,40.28,79689.2,0.0,0.9699,3e-05,3.42781]
[1778188236247,40.28,79689.2,0.0,0.9699,3e-05,3.42781]
[1778188237049,40.28,79689.35,0.0,0.9699,3e-05,3.42803]
[1778188237120,40.28,79689.35,0.0,0.9699,3e-05,3.42803]
[1778188237201,40.28,79689.35,0.0,0.9699,3e-05,3.42803]
[1778188237212,40.28,79692.47,0.0,0.97,3e-05,3.41894]
[1778188238625,40.29,79692.59,0.0,0.96999,3e-05,3.41927]
[1778188238744,40.29,79692.59,0.0,0.96999,3e-05,3.41927]
[1778188238767,40.29,79692.59,0.0,0.96999,3e-05,3.41927]
[1778188238990,40.29,79692.59,0.0,0.96999,3e-05,3.41927]
[1778188239020,40.29,79692.59,0.0,0.96999,3e-05,3.41927]
[1778188239177,40.29,79692.56,0.0,0.96998,3e-05,3.42006]
[1778188242293,40.3,79692.99,0.0,0.96998,3e-05,3.4208]
[1778188242740,40.3,79692.99,0.0,0.96998,3e-05,3.4208]
[1778188242792,40.3,79692.99,0.0,0.96998,3e-05,3.4208]
[1778188243206,40.3,79692.59,0.0,0.96996,3e-05,3.42275]
[1778188247456,40.31,79694.28,0.0,0.96998,3e-05,3.4202]
[1778188247682,40.31,79694.28,0.0,0.96998,3e-05,3.4202]
[1778188247734,40.31,79694.28,0.0,0.96998,3e-05,3.4202]
[1778188248119,40.31,79694.28,0.0,0.96998,3e-05,3.4202]
[1778188248171,40.31,79694.28,0.0,0.96998,3e-05,3.4202]
[1778188248241,40.31,79694.22,0.0,0.96997,3e-05,3.42107]
[1778188248994,40.31,79694.22,0.0,0.96997,3e-05,3.42107]
[1778188249154,40.31,79694.22,0.0,0.96997,3e-05,3.42107]
[1778188249184,40.31,79694.22,0.0,0.96997,3e-05,3.42107]
[1778188249253,40.31,79694.22,0.0,0.96997,3e-05,3.42107]
[1778188249276,40.31,79694.22,0.0,0.96997,3e-05,3.42107]
[1778188249249,40.31,79694.39,0.0,0.96997,3e-05,3.42122]
[1778188249811,40.31,79694.39,0.0,0.96997,3e-05,3.42122]
[1778188249911,40.31,79694.39,0.0,0.96997,3e-05,3.42122]
[1778188250018,40.31,79694.39,0.0,0.96997,3e-05,3.42122]
[1778188250256,40.31,79696.11,0.0,0.97002,3e-05,3.41651]
[1778188251257,40.31,79696.11,0.0,0.97002,3e-05,3.41651]
[1778188251263,40.32,79696.29,0.0,0.97002,3e-05,3.41663]
[1778188251389,40.32,79696.29,0.0,0.97002,3e-05,3.41663]
[1778188251428,40.32,79696.29,0.0,0.97002,3e-05,3.41663]
[1778188252271,40.32,79696.62,0.0,0.97003,3e-05,3.41628]
[1778188253040,40.32,79696.62,0.0,0.97003,3e-05,3.41628]
[1778188253191,40.32,79696.62,0.0,0.97003,3e-05,3.41628]
[1778188253224,40.32,79696.62,0.0,0.97003,3e-05,3.41628]
[1778188253277,40.32,79696.94,0.0,0.97003,3e-05,3.41596]
[1778188254103,40.32,79696.94,0.0,0.97003,3e-05,3.41596]
[1778188254284,40.32,79698.4,0.0,0.97007,3e-05,3.41208]
[1778188255872,40.32,79698.4,0.0,0.97007,3e-05,3.41208]
[1778188255890,40.32,79698.4,0.0,0.97007,3e-05,3.41208]
[1778188255985,40.32,79698.4,0.0,0.97007,3e-05,3.41208]
[1778188256073,40.32,79698.4,0.0,0.97007,3e-05,3.41208]
[1778188256086,40.33,79697.3,0.0,0.97003,3e-05,3.41621]
[1778188256302,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257558,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257630,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257660,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257731,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257765,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257856,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257883,40.33,79688.6,0.0,0.96973,3e-05,3.44419]
[1778188257977,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188258438,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188258466,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188258562,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188258572,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188258622,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188259203,40.33,79685.08,0.0,0.9696,3e-05,3.45592]
[1778188259334,40.33,79686.65,0.0,0.96965,3e-05,3.45159]
[1778188259569,40.33,79686.65,0.0,0.96965,3e-05,3.45159]
[1778188259670,40.33,79688.28,0.0,0.9697,3e-05,3.44708]
[1778188262231,40.34,79689.0,0.0,0.96971,3e-05,3.44545]
[1778188262314,40.34,79689.36,0.0,0.96972,3e-05,3.44496]
[1778188262340,40.34,79689.36,0.0,0.96972,3e-05,3.44496]
[1778188262505,40.34,79689.36,0.0,0.96972,3e-05,3.44496]
[1778188262571,40.34,79689.36,0.0,0.96972,3e-05,3.44496]
[1778188262621,40.34,79689.36,0.0,0.96972,3e-05,3.44496]
[1778188262815,40.34,79689.36,0.0,0.96972,3e-05,3.44496]
[1778188262874,40.34,79689.6,0.0,0.96972,3e-05,3.44484]
[1778188263788,40.34,79689.6,0.0,0.96972,3e-05,3.44484]
[1778188264173,40.34,79689.6,0.0,0.96972,3e-05,3.44484]
[1778188264222,40.34,79689.6,0.0,0.96972,3e-05,3.44484]
[1778188264269,40.35,79689.51,0.0,0.9697,3e-05,3.44641]
[1778188265477,40.35,79689.58,0.0,0.96971,3e-05,3.44619]
[1778188266071,40.35,79689.58,0.0,0.96971,3e-05,3.44619]
[1778188266121,40.35,79689.58,0.0,0.96971,3e-05,3.44619]
[1778188271408,40.36,79690.53,0.0,0.96969,3e-05,3.44774]
[1778188276204,40.37,79691.15,0.0,0.96969,3e-05,3.44775]
[1778188276219,40.37,79691.15,0.0,0.96969,3e-05,3.44775]
[1778188276253,40.37,79691.15,0.0,0.96969,3e-05,3.44775]
[1778188276305,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188276363,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188276386,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188276438,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188276511,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188277090,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188277149,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188277217,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188277266,40.37,79691.12,0.0,0.96967,3e-05,3.44916]
[1778188277301,40.37,79692.55,0.0,0.96972,3e-05,3.44533]
[1778188278447,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188278564,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188278630,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188278675,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188278690,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188278945,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188279156,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188279178,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188279308,40.37,79694.99,0.0,0.9698,3e-05,3.43766]
[1778188279262,40.38,79696.14,0.0,0.96982,3e-05,3.43541]
[1778188279334,40.38,79696.14,0.0,0.96982,3e-05,3.43541]
[1778188279465,40.38,79696.54,0.0,0.96984,3e-05,3.43415]
[1778188282215,40.38,79696.8,0.0,0.96984,3e-05,3.43402]
[1778188282236,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188282693,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188282740,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188282882,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188282930,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188283122,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188283177,40.39,79697.99,0.0,0.96986,3e-05,3.43166]
[1778188283226,40.39,79697.99,0.0,0.96986,3e-05,3.43235]
[1778188284330,40.39,79697.99,0.0,0.96986,3e-05,3.43235]
[1778188284501,40.39,79697.89,0.0,0.96985,3e-05,3.43335]
[1778188285919,40.39,79697.89,0.0,0.96985,3e-05,3.43335]
[1778188285948,40.39,79697.89,0.0,0.96985,3e-05,3.43335]
[1778188286006,40.39,79697.4,0.0,0.96982,3e-05,3.43558]
[1778188286784,40.39,79697.4,0.0,0.96982,3e-05,3.43558]
[1778188286805,40.39,79697.4,0.0,0.96982,3e-05,3.43558]
[1778188287536,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188287551,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188287800,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188287841,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188287914,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188288121,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188288304,40.4,79697.56,0.0,0.96982,3e-05,3.43576]
[1778188288136,40.4,79697.72,0.0,0.96982,3e-05,3.43595]
[1778188288383,40.4,79697.72,0.0,0.96982,3e-05,3.43595]
[1778188288832,40.4,79697.72,0.0,0.96982,3e-05,3.43595]
[1778188288901,40.4,79700.27,0.0,0.9699,3e-05,3.42864]
[1778188290297,40.4,79700.27,0.0,0.9699,3e-05,3.42864]
[1778188290326,40.4,79700.27,0.0,0.9699,3e-05,3.42864]
[1778188290319,40.4,79700.72,0.0,0.9699,3e-05,3.42863]
[1778188291292,40.4,79700.72,0.0,0.9699,3e-05,3.42863]
[1778188290422,40.4,79700.72,0.0,0.9699,3e-05,3.42863]
[1778188291828,40.4,79700.72,0.0,0.9699,3e-05,3.42863]
[1778188292015,40.4,79700.72,0.0,0.9699,3e-05,3.42863]
[1778188292346,40.4,79700.72,0.0,0.9699,3e-05,3.42863]
[1778188292092,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188292369,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188292792,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188292906,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188292949,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188293312,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188293339,40.41,79712.6,0.0,0.97032,3e-05,3.38862]
[1778188292950,40.41,79718.26,0.0,0.9705,3e-05,3.37184]
[1778188294360,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188294426,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188294455,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188294504,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188294753,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188294968,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188295119,40.41,79719.54,0.0,0.97053,3e-05,3.36867]
[1778188295199,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188295365,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188295440,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188295471,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188295753,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188296108,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188296179,40.42,79720.3,0.0,0.97054,3e-05,3.36792]
[1778188296210,40.42,79722.25,0.0,0.97059,3e-05,3.36271]
[1778188296373,40.42,79722.25,0.0,0.97059,3e-05,3.36271]
[1778188296377,40.42,79722.25,0.0,0.97059,3e-05,3.36271]
[1778188296624,40.42,79722.25,0.0,0.97059,3e-05,3.36271]
[1778188296832,40.42,79722.25,0.0,0.97059,3e-05,3.36271]
[1778188296837,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188297399,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188297472,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188297512,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188297541,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188297751,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188297845,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188298010,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188298130,40.42,79723.1,0.0,0.97062,3e-05,3.36008]
[1778188298231,40.43,79719.3,0.0,0.97048,3e-05,3.37342]
[1778188298523,40.43,79719.3,0.0,0.97048,3e-05,3.37342]
[1778188298549,40.43,79719.3,0.0,0.97048,3e-05,3.37342]
[1778188298599,40.43,79719.34,0.0,0.97048,3e-05,3.3733]
[1778188300070,40.43,79719.34,0.0,0.97048,3e-05,3.3733]
[1778188300117,40.43,79719.34,0.0,0.97048,3e-05,3.3733]
[1778188300124,40.43,79719.08,0.0,0.97046,3e-05,3.37489]
[1778188301581,40.43,79720.57,0.0,0.9705,3e-05,3.37107]
[1778188302005,40.43,79720.57,0.0,0.9705,3e-05,3.37107]
[1778188302044,40.43,79720.57,0.0,0.9705,3e-05,3.37107]
[1778188303385,40.44,79719.93,0.0,0.97047,3e-05,3.37464]
[1778188303778,40.44,79719.93,0.0,0.97047,3e-05,3.37464]
[1778188303824,40.44,79719.93,0.0,0.97047,3e-05,3.37464]
[1778188303830,40.44,79719.93,0.0,0.97046,3e-05,3.37543]
[1778188308384,40.45,79720.13,0.0,0.97043,3e-05,3.37799]
[1778188308596,40.45,79720.13,0.0,0.97043,3e-05,3.37799]
[1778188308645,40.45,79720.13,0.0,0.97043,3e-05,3.37799]
[1778188308809,40.45,79720.13,0.0,0.97043,3e-05,3.37799]
[1778188308854,40.45,79720.13,0.0,0.97043,3e-05,3.37799]
[1778188308902,40.45,79720.15,0.0,0.97042,3e-05,3.37872]
[1778188311457,40.46,79720.26,0.0,0.97041,3e-05,3.37998]
[1778188311606,40.46,79720.26,0.0,0.97041,3e-05,3.37998]
[1778188311801,40.46,79720.26,0.0,0.97041,3e-05,3.37998]
[1778188311935,40.46,79720.26,0.0,0.97041,3e-05,3.37998]
[1778188311980,40.46,79720.26,0.0,0.97041,3e-05,3.37998]
[1778188312063,40.46,79720.6,0.0,0.97041,3e-05,3.37972]
[1778188313759,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188313802,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188313873,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188313954,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188314005,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188314064,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188314110,40.46,79721.18,0.0,0.97042,3e-05,3.37873]
[1778188314158,40.47,79721.15,0.0,0.97042,3e-05,3.37962]
[1778188317874,40.47,79721.15,0.0,0.97039,3e-05,3.38203]
[1778188318113,40.47,79721.15,0.0,0.97039,3e-05,3.38203]
[1778188318139,40.47,79721.15,0.0,0.97039,3e-05,3.38203]
[1778188318885,40.48,79721.25,0.0,0.97038,3e-05,3.38252]
[1778188318956,40.48,79721.25,0.0,0.97038,3e-05,3.38252]
[1778188319085,40.48,79721.25,0.0,0.97038,3e-05,3.38252]
[1778188319201,40.48,79721.25,0.0,0.97038,3e-05,3.38252]
[1778188319289,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188319383,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188319479,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188319602,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188319769,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188319894,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188320023,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188320203,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188320300,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188320308,40.48,79721.49,0.0,0.97038,3e-05,3.38338]
[1778188320379,40.51,79722.7,0.0,0.97033,3e-05,3.38764]
[1778188320430,40.51,79722.7,0.0,0.97033,3e-05,3.38764]
[1778188320497,40.51,79722.7,0.0,0.97033,3e-05,3.38764]
[1778188320754,40.51,79724.52,0.0,0.97039,3e-05,3.38201]
[1778188325596,40.55,79724.98,0.0,0.9703,3e-05,3.39089]
[1778188325779,40.55,79724.98,0.0,0.9703,3e-05,3.39089]
[1778188325832,40.55,79724.98,0.0,0.9703,3e-05,3.39089]
[1778188327431,40.57,79726.39,0.0,0.97025,3e-05,3.39515]
[1778188327562,40.57,79726.39,0.0,0.97025,3e-05,3.39515]
[1778188327579,40.57,79726.39,0.0,0.97025,3e-05,3.39515]
[1778188327806,40.57,79726.39,0.0,0.97025,3e-05,3.39515]
[1778188327833,40.58,79729.32,0.0,0.97034,3e-05,3.38686]
[1778188328394,40.58,79729.32,0.0,0.97034,3e-05,3.38686]
[1778188328436,40.58,79729.32,0.0,0.97034,3e-05,3.38686]
[1778188328527,40.58,79729.32,0.0,0.97034,3e-05,3.38686]
[1778188328576,40.58,79729.32,0.0,0.97034,3e-05,3.38686]
[1778188328810,40.6,79731.31,0.0,0.97033,3e-05,3.38854]
[1778188329396,40.6,79731.31,0.0,0.97033,3e-05,3.38854]
[1778188329604,40.6,79731.31,0.0,0.97033,3e-05,3.38854]
[1778188329629,40.6,79731.31,0.0,0.97033,3e-05,3.38854]
[1778188329720,40.6,79731.31,0.0,0.97033,3e-05,3.38854]
[1778188329747,40.6,79731.31,0.0,0.97033,3e-05,3.38854]
[1778188329817,40.63,79732.99,0.0,0.9703,3e-05,3.39112]
[1778188330406,40.63,79732.99,0.0,0.9703,3e-05,3.39112]
[1778188330430,40.63,79732.99,0.0,0.9703,3e-05,3.39112]
[1778188330468,40.63,79732.99,0.0,0.9703,3e-05,3.39112]
[1778188330824,40.66,79733.03,0.0,0.97022,3e-05,3.39869]
[1778188334071,40.71,79734.32,0.0,0.9701,3e-05,3.40968]
[1778188334106,40.71,79734.32,0.0,0.9701,3e-05,3.40968]
[1778188334152,40.71,79734.32,0.0,0.9701,3e-05,3.40968]
[1778188334192,40.71,79734.32,0.0,0.9701,3e-05,3.40968]
[1778188334415,40.71,79734.32,0.0,0.9701,3e-05,3.40968]
[1778188334245,40.74,79734.14,0.0,0.97001,3e-05,3.41825]
[1778188334438,40.74,79734.14,0.0,0.97001,3e-05,3.41825]
[1778188335081,40.74,79734.14,0.0,0.97001,3e-05,3.41825]
[1778188335085,40.74,79734.14,0.0,0.97001,3e-05,3.41825]
[1778188335213,40.74,79734.14,0.0,0.97001,3e-05,3.41825]
[1778188335311,40.74,79739.54,0.0,0.97019,3e-05,3.40155]
[1778188335430,40.74,79739.54,0.0,0.97019,3e-05,3.40155]
[1778188339155,40.81,79740.93,0.0,0.97001,3e-05,3.41904]
[1778188339256,40.86,79740.93,0.0,0.96986,3e-05,3.43289]
[1778188339590,40.86,79740.93,0.0,0.96986,3e-05,3.43289]
[1778188339637,40.86,79740.93,0.0,0.96986,3e-05,3.43289]
[1778188340895,40.86,79740.97,0.0,0.96986,3e-05,3.43344]
[1778188345879,40.87,79740.83,0.0,0.96982,3e-05,3.43655]
[1778188345885,40.87,79740.83,0.0,0.96982,3e-05,3.43655]
[1778188345896,40.87,79740.83,0.0,0.96982,3e-05,3.43655]
[1778188346239,40.87,79741.83,0.0,0.96984,3e-05,3.43479]
[1778188349512,40.88,79742.52,0.0,0.96985,3e-05,3.43398]
[1778188349562,40.88,79742.52,0.0,0.96985,3e-05,3.43398]
[1778188350093,40.88,79742.52,0.0,0.96985,3e-05,3.43398]
[1778188350117,40.88,79742.52,0.0,0.96984,3e-05,3.43465]
[1778188353646,40.88,79742.79,0.0,0.96987,3e-05,3.43146]
[1778188353802,40.88,79742.79,0.0,0.96987,3e-05,3.43146]
[1778188353993,40.88,79742.79,0.0,0.96987,3e-05,3.43146]
[1778188354146,40.88,79742.79,0.0,0.96987,3e-05,3.43146]
[1778188354229,40.89,79742.87,0.0,0.96986,3e-05,3.43253]
[1778188354660,40.89,79742.87,0.0,0.96986,3e-05,3.43253]
[1778188358015,40.9,79748.54,0.0,0.97002,3e-05,3.41767]
[1778188359240,40.9,79748.54,0.0,0.97002,3e-05,3.41767]
[1778188359299,40.9,79748.54,0.0,0.97002,3e-05,3.41767]
[1778188359307,40.9,79748.54,0.0,0.97002,3e-05,3.41767]
[1778188359400,40.9,79749.78,0.0,0.97004,3e-05,3.41521]
[1778188359446,40.9,79749.78,0.0,0.97004,3e-05,3.41521]
[1778188360032,40.9,79749.78,0.0,0.97004,3e-05,3.41521]
[1778188360164,40.9,79749.78,0.0,0.97004,3e-05,3.41521]
[1778188360254,40.9,79750.28,0.0,0.97006,3e-05,3.41367]
[1778188360461,40.9,79750.28,0.0,0.97006,3e-05,3.41367]
[1778188360843,40.9,79750.28,0.0,0.97006,3e-05,3.41367]
[1778188361099,40.9,79750.28,0.0,0.97006,3e-05,3.41367]
[1778188361221,40.9,79750.28,0.0,0.97006,3e-05,3.41367]
[1778188361309,40.91,79751.62,0.0,0.97009,3e-05,3.41091]
[1778188361559,40.91,79751.62,0.0,0.97009,3e-05,3.41091]
[1778188361632,40.91,79751.62,0.0,0.97009,3e-05,3.41091]
[1778188361927,40.91,79751.62,0.0,0.97009,3e-05,3.41091]
[1778188362012,40.91,79751.62,0.0,0.97009,3e-05,3.41091]
[1778188362328,40.91,79751.62,0.0,0.97009,3e-05,3.41091]
[1778188362358,40.91,79752.08,0.0,0.9701,3e-05,3.41017]
[1778188362498,40.91,79752.08,0.0,0.9701,3e-05,3.41017]
[1778188362692,40.91,79752.08,0.0,0.9701,3e-05,3.41017]
[1778188363063,40.91,79752.08,0.0,0.9701,3e-05,3.41017]
[1778188363132,40.91,79752.08,0.0,0.9701,3e-05,3.41017]
[1778188363412,40.91,79752.08,0.0,0.9701,3e-05,3.41017]
[1778188363150,40.91,79751.96,0.0,0.97009,3e-05,3.41054]
[1778188369092,40.92,79747.76,0.0,0.96991,3e-05,3.42754]
[1778188370099,40.93,79746.13,0.0,0.96985,3e-05,3.43324]
[1778188371106,40.93,79744.24,0.0,0.96978,3e-05,3.43972]
[1778188372113,40.93,79742.11,0.0,0.9697,3e-05,3.44695]
[1778188374049,40.93,79742.19,0.0,0.96969,3e-05,3.44792]
[1778188380170,40.95,79742.27,0.0,0.96966,3e-05,3.45129]
[1778188381176,40.95,79744.5,0.0,0.96973,3e-05,3.44498]
[1778188384198,40.96,79742.68,0.0,0.96965,3e-05,3.45244]
[1778188387218,40.96,79745.85,0.0,0.96973,3e-05,3.44442]
[1778188388135,40.96,79745.85,0.0,0.96973,3e-05,3.44442]
[1778188388188,40.96,79745.85,0.0,0.96973,3e-05,3.44442]
[1778188388225,40.96,79747.56,0.0,0.96978,3e-05,3.43973]
[1778188392855,40.97,79747.91,0.0,0.96977,3e-05,3.44111]
[1778188393340,40.97,79747.91,0.0,0.96977,3e-05,3.44111]
[1778188393441,40.98,79748.65,0.0,0.96978,3e-05,3.44005]
[1778188393547,40.98,79748.65,0.0,0.96978,3e-05,3.44005]
[1778188393647,40.98,79748.65,0.0,0.96978,3e-05,3.44005]
[1778188393657,40.98,79748.65,0.0,0.96978,3e-05,3.44005]
[1778188395274,40.98,79748.68,0.0,0.96977,3e-05,3.44057]
[1778188398527,40.99,79749.27,0.0,0.96977,3e-05,3.44117]
[1778188398580,40.99,79749.27,0.0,0.96977,3e-05,3.44117]
[1778188399302,40.99,79749.28,0.0,0.96976,3e-05,3.44174]
[1778188400356,40.99,79749.28,0.0,0.96976,3e-05,3.44174]
[1778188400389,40.99,79749.28,0.0,0.96976,3e-05,3.44174]
[1778188400451,40.99,79749.28,0.0,0.96976,3e-05,3.44174]
[1778188400443,40.99,79749.29,0.0,0.96976,3e-05,3.44231]
[1778188401316,40.99,79749.37,0.0,0.96975,3e-05,3.44266]
[1778188401629,40.99,79749.37,0.0,0.96975,3e-05,3.44266]
[1778188402282,40.99,79749.37,0.0,0.96975,3e-05,3.44266]
[1778188402334,40.99,79775.44,0.0,0.97061,3e-05,3.36269]
[1778188403337,41.0,79781.59,0.0,0.97079,3e-05,3.34534]
[1778188404669,41.0,79782.19,0.0,0.97081,3e-05,3.34428]
[1778188404695,41.0,79782.19,0.0,0.97081,3e-05,3.34428]
[1778188404821,41.0,79782.19,0.0,0.97081,3e-05,3.34428]
[1778188404842,41.0,79782.19,0.0,0.97081,3e-05,3.34428]
[1778188405263,41.0,79782.19,0.0,0.97081,3e-05,3.34428]
[1778188405351,41.0,79781.96,0.0,0.97079,3e-05,3.34573]
[1778188405545,41.0,79781.96,0.0,0.97079,3e-05,3.34573]
[1778188405593,41.0,79781.96,0.0,0.97079,3e-05,3.34573]
[1778188406358,41.01,79782.01,0.0,0.97078,3e-05,3.34633]
[1778188407365,41.01,79755.9,0.0,0.96993,3e-05,3.42611]
[1778188407565,41.01,79755.9,0.0,0.96993,3e-05,3.42611]
[1778188408375,41.01,79749.52,0.0,0.96971,3e-05,3.44644]
[1778188408688,41.01,79749.52,0.0,0.96971,3e-05,3.44644]
[1778188408711,41.01,79749.52,0.0,0.96971,3e-05,3.44644]
[1778188408861,41.01,79749.52,0.0,0.96971,3e-05,3.44644]
[1778188408906,41.01,79749.52,0.0,0.96971,3e-05,3.44644]
[1778188409382,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188409504,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188409699,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188409747,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188410251,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188410321,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188410368,41.01,79749.71,0.0,0.96971,3e-05,3.44644]
[1778188410463,41.01,79749.71,0.0,0.96971,3e-05,3.44703]
[1778188414509,41.02,79751.25,0.0,0.96976,3e-05,3.4409]
[1778188414632,41.02,79751.25,0.0,0.96976,3e-05,3.4409]
[1778188414667,41.02,79751.25,0.0,0.96976,3e-05,3.4409]
[1778188415364,41.02,79751.25,0.0,0.96976,3e-05,3.4409]
[1778188415426,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188415557,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188415579,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188415617,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188415698,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188415745,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188415801,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188416181,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188416358,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188416440,41.02,79762.53,0.0,0.97013,3e-05,3.40674]
[1778188416458,41.02,79768.84,0.0,0.97033,3e-05,3.38806]
[1778188416570,41.02,79768.84,0.0,0.97033,3e-05,3.38806]
[1778188416897,41.02,79768.84,0.0,0.97033,3e-05,3.38806]
[1778188417066,41.02,79768.84,0.0,0.97033,3e-05,3.38806]
[1778188417375,41.02,79768.84,0.0,0.97033,3e-05,3.38806]
[1778188417440,41.03,79773.34,0.0,0.97047,3e-05,3.37499]
[1778188417754,41.03,79773.34,0.0,0.97047,3e-05,3.37499]
[1778188417911,41.03,79773.34,0.0,0.97047,3e-05,3.37499]
[1778188418264,41.03,79773.34,0.0,0.97047,3e-05,3.37499]
[1778188418291,41.03,79773.34,0.0,0.97047,3e-05,3.37499]
[1778188418447,41.03,79773.32,0.0,0.97046,3e-05,3.37575]
[1778188418925,41.03,79773.32,0.0,0.97046,3e-05,3.37575]
[1778188419323,41.03,79773.32,0.0,0.97046,3e-05,3.37575]
[1778188419387,41.03,79773.32,0.0,0.97046,3e-05,3.37575]
[1778188419449,41.03,79773.32,0.0,0.97046,3e-05,3.37575]
[1778188419471,41.03,79773.32,0.0,0.97046,3e-05,3.37575]
[1778188419454,41.03,79777.2,0.0,0.97058,3e-05,3.36462]
[1778188419724,41.03,79777.2,0.0,0.97058,3e-05,3.36462]
[1778188419881,41.03,79777.2,0.0,0.97058,3e-05,3.36462]
[1778188419916,41.03,79777.2,0.0,0.97058,3e-05,3.36462]
[1778188420461,41.03,79780.53,0.0,0.97068,3e-05,3.35522]
[1778188421415,41.03,79780.53,0.0,0.97068,3e-05,3.35522]
[1778188421468,41.04,79780.74,0.0,0.97068,3e-05,3.35531]
[1778188421552,41.04,79780.74,0.0,0.97068,3e-05,3.35531]
[1778188421601,41.04,79780.74,0.0,0.97068,3e-05,3.35531]
[1778188422042,41.04,79780.74,0.0,0.97068,3e-05,3.35531]
[1778188422156,41.04,79780.74,0.0,0.97068,3e-05,3.35531]
[1778188422418,41.04,79780.74,0.0,0.97068,3e-05,3.35531]
[1778188422475,41.04,79783.66,0.0,0.97077,3e-05,3.34718]
[1778188422911,41.04,79783.66,0.0,0.97077,3e-05,3.34718]
[1778188422972,41.04,79783.66,0.0,0.97077,3e-05,3.34718]
[1778188423208,41.04,79783.66,0.0,0.97077,3e-05,3.34718]
[1778188423237,41.04,79783.66,0.0,0.97077,3e-05,3.34718]
[1778188423482,41.04,79783.62,0.0,0.97076,3e-05,3.34804]
[1778188426968,41.05,79784.38,0.0,0.97077,3e-05,3.34722]
[1778188427082,41.05,79784.38,0.0,0.97077,3e-05,3.34722]
[1778188427127,41.05,79784.38,0.0,0.97077,3e-05,3.34722]
[1778188428526,41.05,79784.62,0.0,0.97076,3e-05,3.34798]
[1778188428560,41.05,79784.62,0.0,0.97076,3e-05,3.34798]
[1778188428628,41.05,79784.55,0.0,0.97075,3e-05,3.34893]
[1778188430562,41.06,79784.59,0.0,0.97074,3e-05,3.34955]
[1778188430582,41.06,79784.59,0.0,0.97074,3e-05,3.34955]
[1778188430655,41.06,79784.57,0.0,0.97073,3e-05,3.35035]
[1778188432730,41.06,79784.57,0.0,0.97073,3e-05,3.35035]
[1778188432808,41.06,79784.57,0.0,0.97073,3e-05,3.35035]
[1778188432845,41.06,79784.57,0.0,0.97073,3e-05,3.35035]
[1778188432934,41.06,79784.57,0.0,0.97072,3e-05,3.35182]
[1778188435586,41.07,79783.18,0.0,0.97066,3e-05,3.3575]
[1778188435651,41.07,79783.18,0.0,0.97066,3e-05,3.3575]
[1778188435681,41.07,79783.18,0.0,0.97066,3e-05,3.3575]
[1778188435687,41.07,79783.74,0.0,0.97067,3e-05,3.35653]
[1778188438138,41.07,79782.34,0.0,0.97062,3e-05,3.36151]
[1778188438190,41.07,79782.34,0.0,0.97062,3e-05,3.36151]
[1778188438290,41.08,79781.93,0.0,0.9706,3e-05,3.36347]
[1778188439624,41.08,79782.02,0.0,0.97059,3e-05,3.36392]
[1778188439752,41.08,79782.02,0.0,0.97059,3e-05,3.36392]
[1778188439803,41.08,79782.02,0.0,0.97059,3e-05,3.36392]
[1778188439904,41.08,79781.94,0.0,0.97058,3e-05,3.36488]
[1778188440806,41.08,79781.94,0.0,0.97058,3e-05,3.36488]
[1778188440842,41.08,79786.8,0.0,0.97073,3e-05,3.35086]
[1778188441685,41.08,79786.8,0.0,0.97073,3e-05,3.35086]
[1778188441720,41.08,79786.8,0.0,0.97073,3e-05,3.35086]
[1778188442467,41.08,79786.8,0.0,0.97073,3e-05,3.35086]
[1778188442654,41.09,79789.56,0.0,0.97081,3e-05,3.34325]
[1778188442799,41.09,79789.56,0.0,0.97081,3e-05,3.34325]
[1778188442825,41.09,79789.56,0.0,0.97081,3e-05,3.34325]
[1778188443058,41.09,79789.56,0.0,0.97081,3e-05,3.34325]
[1778188443291,41.09,79789.56,0.0,0.97081,3e-05,3.34325]
[1778188443320,41.09,79789.56,0.0,0.97081,3e-05,3.34325]
[1778188443419,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188443583,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188443836,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188443973,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188444011,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188444855,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445003,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445032,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445050,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445183,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445202,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445326,41.09,79789.32,0.0,0.97079,3e-05,3.34548]
[1778188445411,41.1,79789.43,0.0,0.97078,3e-05,3.34665]
[1778188445842,41.1,79789.43,0.0,0.97078,3e-05,3.34665]
[1778188451680,41.11,79785.83,0.0,0.97061,3e-05,3.36192]
[1778188453941,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454008,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454053,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454123,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454283,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454298,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454342,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454350,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454460,41.11,79785.98,0.0,0.97061,3e-05,3.36219]
[1778188454488,41.12,79786.23,0.0,0.9706,3e-05,3.36288]
[1778188458143,41.12,79786.93,0.0,0.97061,3e-05,3.36222]
[1778188458196,41.12,79786.93,0.0,0.97061,3e-05,3.36222]
[1778188463764,41.14,79786.93,0.0,0.97057,3e-05,3.36576]
[1778188465430,41.14,79786.93,0.0,0.97057,3e-05,3.36576]
[1778188465472,41.14,79786.93,0.0,0.97057,3e-05,3.36576]
[1778188465435,41.14,79786.76,0.0,0.97057,3e-05,3.3662]
[1778188468540,41.14,79786.77,0.0,0.97057,3e-05,3.36613]
[1778188468800,41.14,79787.23,0.0,0.97058,3e-05,3.36469]
[1778188468839,41.14,79787.23,0.0,0.97058,3e-05,3.36469]
[1778188468890,41.14,79786.59,0.0,0.97056,3e-05,3.3666]
[1778188473147,41.14,79786.18,0.0,0.97058,3e-05,3.36407]
[1778188473201,41.14,79786.18,0.0,0.97058,3e-05,3.36407]
[1778188473249,41.14,79786.11,0.0,0.97058,3e-05,3.36424]
[1778188475042,41.14,79786.01,0.0,0.97058,3e-05,3.36451]
[1778188475251,41.14,79786.01,0.0,0.97058,3e-05,3.36451]
[1778188475322,41.14,79786.3,0.0,0.97059,3e-05,3.36359]
[1778188478143,41.14,79786.0,0.0,0.97057,3e-05,3.36519]
[1778188480136,41.14,79786.01,0.0,0.97056,3e-05,3.36661]
[1778188480214,41.14,79786.01,0.0,0.97056,3e-05,3.36661]
[1778188480237,41.15,79786.01,0.0,0.97055,3e-05,3.36733]
[1778188485919,41.16,79785.88,0.0,0.9705,3e-05,3.37205]
[1778188490954,41.17,79783.74,0.0,0.97039,3e-05,3.38212]
[1778188491723,41.17,79783.74,0.0,0.97039,3e-05,3.38212]
[1778188491801,41.17,79783.74,0.0,0.97039,3e-05,3.38212]
[1778188491833,41.17,79783.74,0.0,0.97039,3e-05,3.38212]
[1778188491961,41.18,79782.45,0.0,0.97034,3e-05,3.38674]
[1778188494143,41.18,79781.94,0.0,0.97032,3e-05,3.38898]
[1778188494177,41.18,79781.94,0.0,0.97032,3e-05,3.38898]
[1778188494257,41.18,79781.94,0.0,0.97032,3e-05,3.38898]
[1778188494297,41.18,79781.94,0.0,0.97032,3e-05,3.38898]
[1778188495769,41.18,79782.75,0.0,0.97033,3e-05,3.38789]
[1778188495890,41.18,79782.75,0.0,0.97033,3e-05,3.38789]
[1778188495939,41.18,79782.75,0.0,0.97033,3e-05,3.38789]
[1778188495989,41.18,79782.95,0.0,0.97033,3e-05,3.38797]
[1778188496814,41.18,79782.95,0.0,0.97033,3e-05,3.38797]
[1778188496868,41.18,79782.95,0.0,0.97033,3e-05,3.38797]
[1778188496903,41.18,79782.95,0.0,0.97033,3e-05,3.38797]
[1778188499629,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188499859,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188499892,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188500155,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188500203,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188500396,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188500441,41.19,79782.95,0.0,0.97032,3e-05,3.38865]
[1778188500464,41.2,79782.95,0.0,0.97029,3e-05,3.39137]
[1778188500691,41.2,79782.95,0.0,0.97029,3e-05,3.39137]
[1778188500968,41.2,79782.95,0.0,0.97029,3e-05,3.39137]
[1778188501014,41.2,79782.95,0.0,0.97029,3e-05,3.39137]
[1778188501060,41.2,79782.95,0.0,0.97029,3e-05,3.39137]
[1778188501108,41.2,79782.95,0.0,0.97029,3e-05,3.39137]
[1778188501209,41.2,79783.67,0.0,0.97032,3e-05,3.38918]
[1778188506170,41.2,79783.49,0.0,0.9703,3e-05,3.39109]
[1778188506326,41.2,79783.49,0.0,0.9703,3e-05,3.39109]
[1778188506377,41.2,79783.49,0.0,0.9703,3e-05,3.39109]
[1778188506472,41.2,79783.49,0.0,0.9703,3e-05,3.39109]
[1778188506478,41.2,79783.49,0.0,0.9703,3e-05,3.39109]
[1778188506498,41.2,79783.49,0.0,0.9703,3e-05,3.39109]
[1778188506517,41.21,79783.49,0.0,0.97027,3e-05,3.39378]
[1778188506941,41.21,79783.49,0.0,0.97027,3e-05,3.39378]
[1778188507396,41.21,79783.49,0.0,0.97027,3e-05,3.39378]
[1778188507471,41.21,79783.49,0.0,0.97027,3e-05,3.39378]
[1778188507514,41.21,79783.49,0.0,0.97027,3e-05,3.39378]
[1778188507484,41.21,79778.0,0.0,0.97008,3e-05,3.41118]
[1778188507835,41.21,79778.0,0.0,0.97008,3e-05,3.41118]
[1778188507986,41.21,79778.0,0.0,0.97008,3e-05,3.41118]
[1778188508341,41.21,79778.0,0.0,0.97008,3e-05,3.41118]
[1778188508544,41.21,79778.0,0.0,0.97008,3e-05,3.41118]
[1778188508548,41.22,79774.55,0.0,0.96996,3e-05,3.42237]
[1778188508794,41.22,79774.55,0.0,0.96996,3e-05,3.42237]
[1778188508853,41.22,79774.55,0.0,0.96996,3e-05,3.42237]
[1778188508893,41.22,79774.55,0.0,0.96996,3e-05,3.42237]
[1778188508996,41.22,79774.55,0.0,0.96996,3e-05,3.42237]
[1778188509200,41.22,79774.55,0.0,0.96996,3e-05,3.42237]
[1778188509201,41.22,79772.13,0.0,0.96988,3e-05,3.42979]
[1778188509708,41.22,79772.13,0.0,0.96988,3e-05,3.42979]
[1778188509947,41.22,79772.13,0.0,0.96988,3e-05,3.42979]
[1778188509993,41.22,79772.13,0.0,0.96988,3e-05,3.42979]
[1778188510095,41.22,79770.18,0.0,0.96981,3e-05,3.43639]
[1778188511716,41.22,79770.3,0.0,0.96981,3e-05,3.43662]
[1778188511782,41.22,79770.3,0.0,0.96981,3e-05,3.43662]
[1778188511852,41.22,79770.3,0.0,0.96981,3e-05,3.43662]
[1778188511874,41.22,79770.3,0.0,0.96981,3e-05,3.43662]
[1778188512088,41.22,79770.3,0.0,0.96981,3e-05,3.43662]
[1778188512109,41.22,79769.42,0.0,0.96977,3e-05,3.43992]
[1778188512610,41.22,79769.42,0.0,0.96977,3e-05,3.43992]
[1778188516712,41.23,79767.72,0.0,0.96969,3e-05,3.44746]
[1778188516772,41.23,79767.72,0.0,0.96969,3e-05,3.44746]
[1778188516834,41.23,79767.72,0.0,0.96969,3e-05,3.44746]
[1778188516936,41.23,79767.72,0.0,0.96969,3e-05,3.44803]
[1778188520165,41.24,79765.2,0.0,0.96958,3e-05,3.45751]
[1778188522020,41.24,79764.71,0.0,0.96956,3e-05,3.45958]
[1778188522256,41.24,79764.71,0.0,0.96956,3e-05,3.45958]
[1778188522300,41.24,79764.71,0.0,0.96956,3e-05,3.45958]
[1778188522402,41.24,79764.66,0.0,0.96956,3e-05,3.46028]
[1778188524799,41.24,79764.59,0.0,0.96954,3e-05,3.46158]
[1778188525171,41.24,79764.59,0.0,0.96954,3e-05,3.46158]
[1778188525222,41.24,79764.59,0.0,0.96954,3e-05,3.46158]
[1778188525707,41.25,79764.64,0.0,0.96954,3e-05,3.46196]
[1778188525771,41.25,79764.64,0.0,0.96954,3e-05,3.46196]
[1778188525816,41.25,79764.64,0.0,0.96954,3e-05,3.46196]
[1778188526238,41.25,79764.64,0.0,0.96954,3e-05,3.46196]
[1778188526381,41.25,79764.64,0.0,0.96954,3e-05,3.46196]
[1778188526430,41.25,79761.07,0.0,0.96941,3e-05,3.47404]
[1778188526675,41.25,79761.07,0.0,0.96941,3e-05,3.47404]
[1778188526960,41.25,79761.07,0.0,0.96941,3e-05,3.47404]
[1778188526991,41.25,79761.07,0.0,0.96941,3e-05,3.47404]
[1778188527214,41.25,79757.51,0.0,0.96929,3e-05,3.48507]
[1778188528250,41.25,79757.51,0.0,0.96929,3e-05,3.48507]
[1778188528433,41.25,79757.51,0.0,0.96929,3e-05,3.48507]
[1778188528523,41.25,79756.87,0.0,0.96926,3e-05,3.48804]
[1778188528666,41.25,79756.87,0.0,0.96926,3e-05,3.48804]
[1778188528949,41.25,79756.87,0.0,0.96926,3e-05,3.48804]
[1778188529005,41.25,79756.87,0.0,0.96926,3e-05,3.48804]
[1778188529323,41.25,79756.87,0.0,0.96926,3e-05,3.48804]
[1778188529374,41.25,79756.87,0.0,0.96926,3e-05,3.48804]
[1778188529474,41.26,79756.81,0.0,0.96925,3e-05,3.48871]
[1778188532249,41.26,79754.43,0.0,0.96919,3e-05,3.49334]
[1778188532606,41.26,79754.43,0.0,0.96919,3e-05,3.49334]
[1778188532940,41.26,79754.43,0.0,0.96919,3e-05,3.49334]
[1778188532971,41.26,79754.43,0.0,0.96919,3e-05,3.49334]
[1778188533256,41.26,79751.92,0.0,0.9691,3e-05,3.50162]
[1778188536037,41.26,79751.15,0.0,0.96906,3e-05,3.50495]
[1778188536083,41.26,79751.15,0.0,0.96906,3e-05,3.50495]
[1778188536150,41.26,79751.15,0.0,0.96906,3e-05,3.50495]
[1778188536412,41.26,79751.15,0.0,0.96906,3e-05,3.50495]
[1778188537753,41.27,79751.55,0.0,0.96907,3e-05,3.5046]
[1778188538004,41.27,79751.55,0.0,0.96907,3e-05,3.5046]
[1778188538292,41.27,79751.52,0.0,0.96906,3e-05,3.50515]
[1778188539342,41.27,79751.52,0.0,0.96906,3e-05,3.50515]
[1778188539438,41.27,79751.52,0.0,0.96906,3e-05,3.50515]
[1778188539674,41.27,79751.2,0.0,0.96904,3e-05,3.50705]
[1778188545109,41.28,79751.12,0.0,0.96902,3e-05,3.50909]
[1778188548518,41.28,79750.23,0.0,0.96898,3e-05,3.5132]
[1778188548532,41.28,79750.23,0.0,0.96898,3e-05,3.5132]
[1778188548583,41.28,79750.23,0.0,0.96898,3e-05,3.5132]
[1778188548614,41.28,79750.23,0.0,0.96897,3e-05,3.51408]
[1778188550344,41.28,79750.19,0.0,0.96897,3e-05,3.5142]
[1778188550379,41.28,79750.19,0.0,0.96897,3e-05,3.5142]
[1778188550381,41.29,79750.24,0.0,0.96896,3e-05,3.51448]
[1778188551733,41.29,79750.4,0.0,0.96896,3e-05,3.51442]
[1778188551762,41.29,79750.4,0.0,0.96896,3e-05,3.51442]
[1778188551769,41.29,79750.4,0.0,0.96896,3e-05,3.51442]
[1778188551804,41.29,79750.4,0.0,0.96896,3e-05,3.51442]
[1778188551842,41.29,79750.4,0.0,0.96896,3e-05,3.51442]
[1778188552395,41.29,79749.06,0.0,0.96891,3e-05,3.51904]
[1778188552944,41.29,79749.06,0.0,0.96891,3e-05,3.51904]
[1778188552972,41.29,79749.06,0.0,0.96891,3e-05,3.51904]
[1778188553082,41.29,79749.06,0.0,0.96891,3e-05,3.51904]
[1778188553108,41.29,79749.06,0.0,0.96891,3e-05,3.51904]
[1778188553549,41.29,79749.06,0.0,0.96891,3e-05,3.51904]
[1778188553594,41.29,79748.13,0.0,0.96887,3e-05,3.52281]
[1778188553684,41.29,79748.13,0.0,0.96887,3e-05,3.52281]
[1778188553749,41.29,79748.13,0.0,0.96887,3e-05,3.52281]
[1778188553868,41.29,79748.13,0.0,0.96887,3e-05,3.52281]
[1778188553903,41.29,79748.13,0.0,0.96887,3e-05,3.52281]
[1778188554409,41.29,79748.26,0.0,0.96888,3e-05,3.5224]
[1778188559302,41.3,79748.07,0.0,0.96885,3e-05,3.5251]
[1778188559447,41.3,79745.22,0.0,0.96875,3e-05,3.53402]
[1778188559713,41.3,79745.22,0.0,0.96875,3e-05,3.53402]
[1778188560221,41.3,79745.22,0.0,0.96875,3e-05,3.53402]
[1778188560423,41.3,79745.22,0.0,0.96875,3e-05,3.53402]
[1778188560473,41.3,79745.22,0.0,0.96875,3e-05,3.53402]
[1778188560521,41.3,79738.25,0.0,0.96851,3e-05,3.55671]
[1778188561464,41.3,79733.28,0.0,0.96834,3e-05,3.57236]
[1778188562170,41.3,79733.28,0.0,0.96834,3e-05,3.57236]
[1778188562497,41.3,79729.74,0.0,0.96821,3e-05,3.58425]
[1778188563447,41.3,79729.74,0.0,0.96821,3e-05,3.58425]
[1778188563513,41.3,79729.74,0.0,0.96821,3e-05,3.58425]
[1778188563595,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188563783,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188563965,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564007,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564059,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564099,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564240,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564297,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564457,41.31,79726.53,0.0,0.96809,3e-05,3.59473]
[1778188564485,41.31,79723.81,0.0,0.96799,3e-05,3.60366]
[1778188568196,41.31,79721.61,0.0,0.96791,3e-05,3.61151]
[1778188568246,41.31,79721.61,0.0,0.96791,3e-05,3.61151]
[1778188568513,41.31,79721.08,0.0,0.96789,3e-05,3.61349]
[1778188572313,41.31,79719.66,0.0,0.96783,3e-05,3.61885]
[1778188572346,41.31,79719.66,0.0,0.96783,3e-05,3.61885]
[1778188572447,41.31,79719.66,0.0,0.96783,3e-05,3.61885]
[1778188572541,41.31,79719.94,0.0,0.96784,3e-05,3.61824]
[1778188573202,41.31,79719.94,0.0,0.96784,3e-05,3.61824]
[1778188573258,41.31,79719.94,0.0,0.96784,3e-05,3.61824]
[1778188574224,41.31,79719.94,0.0,0.96784,3e-05,3.61824]
[1778188574503,41.31,79719.94,0.0,0.96784,3e-05,3.61824]
[1778188574550,41.31,79719.94,0.0,0.96784,3e-05,3.61824]
[1778188576468,41.32,79718.4,0.0,0.96777,3e-05,3.624]
[1778188576615,41.32,79718.4,0.0,0.96777,3e-05,3.624]
[1778188576571,41.32,79722.31,0.0,0.96791,3e-05,3.61184]
[1778188577576,41.32,79725.82,0.0,0.96802,3e-05,3.601]
[1778188578729,41.32,79728.09,0.0,0.9681,3e-05,3.59413]
[1778188579205,41.32,79728.09,0.0,0.9681,3e-05,3.59413]
[1778188579214,41.32,79728.09,0.0,0.9681,3e-05,3.59413]
[1778188579296,41.32,79728.09,0.0,0.9681,3e-05,3.59413]
[1778188579590,41.32,79728.84,0.0,0.96812,3e-05,3.59209]
[1778188584625,41.33,79733.3,0.0,0.96826,3e-05,3.57966]
[1778188586641,41.33,79737.67,0.0,0.9684,3e-05,3.56661]
[1778188587481,41.33,79737.67,0.0,0.9684,3e-05,3.56661]
[1778188587501,41.33,79737.67,0.0,0.9684,3e-05,3.56661]
[1778188587585,41.33,79737.67,0.0,0.9684,3e-05,3.56661]
[1778188587621,41.33,79737.67,0.0,0.9684,3e-05,3.56661]
[1778188587648,41.33,79738.18,0.0,0.96841,3e-05,3.56538]
[1778188587740,41.33,79738.18,0.0,0.96841,3e-05,3.56538]
[1778188587812,41.33,79738.18,0.0,0.96841,3e-05,3.56538]
[1778188588655,41.33,79740.11,0.0,0.96847,3e-05,3.55969]
[1778188589239,41.33,79740.11,0.0,0.96847,3e-05,3.55969]
[1778188589304,41.33,79740.11,0.0,0.96847,3e-05,3.55969]
[1778188589350,41.33,79740.11,0.0,0.96847,3e-05,3.55969]
[1778188589662,41.33,79740.75,0.0,0.96849,3e-05,3.55807]
[1778188591536,41.33,79740.75,0.0,0.96849,3e-05,3.55807]
[1778188591606,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188591714,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188591739,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188591975,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188591987,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188592086,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188592545,41.34,79740.74,0.0,0.96851,3e-05,3.55511]
[1778188592549,41.34,79740.88,0.0,0.96852,3e-05,3.55506]
[1778188593203,41.34,79740.88,0.0,0.96852,3e-05,3.55506]
[1778188593244,41.34,79740.88,0.0,0.96852,3e-05,3.55506]
[1778188593342,41.34,79741.6,0.0,0.96854,3e-05,3.5528]
[1778188596885,41.34,79743.56,0.0,0.96859,3e-05,3.54784]
[1778188596927,41.34,79743.56,0.0,0.96859,3e-05,3.54784]
[1778188597000,41.34,79743.56,0.0,0.96859,3e-05,3.54784]
[1778188597021,41.34,79743.56,0.0,0.96859,3e-05,3.54784]
[1778188597099,41.34,79742.36,0.0,0.96855,3e-05,3.552]
[1778188598921,41.34,79741.6,0.0,0.96852,3e-05,3.55478]
[1778188599313,41.34,79741.6,0.0,0.96852,3e-05,3.55478]
[1778188599441,41.34,79741.6,0.0,0.96852,3e-05,3.55478]
[1778188599600,41.34,79741.6,0.0,0.96852,3e-05,3.55478]
[1778188599648,41.34,79741.6,0.0,0.96852,3e-05,3.55478]
[1778188599541,41.35,79745.55,0.0,0.96864,3e-05,3.54318]
[1778188599733,41.35,79745.91,0.0,0.96866,3e-05,3.54205]
[1778188604145,41.35,79746.37,0.0,0.96866,3e-05,3.54184]
[1778188604188,41.35,79746.37,0.0,0.96866,3e-05,3.54184]
[1778188604649,41.35,79746.37,0.0,0.96866,3e-05,3.54184]
[1778188604290,41.35,79746.11,0.0,0.96865,3e-05,3.54306]
[1778188604829,41.35,79746.11,0.0,0.96865,3e-05,3.54306]
[1778188605112,41.35,79746.11,0.0,0.96865,3e-05,3.54306]
[1778188605413,41.35,79746.11,0.0,0.96865,3e-05,3.54306]
[1778188605639,41.35,79746.11,0.0,0.96865,3e-05,3.54306]
[1778188605665,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188605739,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188605885,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606163,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606398,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606425,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606471,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606532,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606579,41.36,79753.91,0.0,0.9689,3e-05,3.51954]
[1778188606541,41.36,79755.78,0.0,0.96896,3e-05,3.51417]
[1778188606976,41.36,79755.78,0.0,0.96896,3e-05,3.51417]
[1778188607139,41.36,79755.78,0.0,0.96896,3e-05,3.51417]
[1778188607169,41.36,79755.78,0.0,0.96896,3e-05,3.51417]
[1778188607268,41.36,79757.2,0.0,0.96901,3e-05,3.50975]
[1778188608491,41.36,79757.2,0.0,0.96901,3e-05,3.50975]
[1778188608599,41.36,79757.2,0.0,0.96901,3e-05,3.50975]
[1778188608595,41.36,79757.42,0.0,0.969,3e-05,3.50998]
[1778188609009,41.36,79757.42,0.0,0.969,3e-05,3.50998]
[1778188609153,41.36,79757.42,0.0,0.969,3e-05,3.50998]
[1778188609205,41.36,79757.42,0.0,0.969,3e-05,3.50998]
[1778188609245,41.36,79759.87,0.0,0.96909,3e-05,3.50237]
[1778188610555,41.36,79759.87,0.0,0.96909,3e-05,3.50237]
[1778188610652,41.36,79761.63,0.0,0.96914,3e-05,3.49786]
[1778188610714,41.36,79761.63,0.0,0.96914,3e-05,3.49786]
[1778188611325,41.36,79761.63,0.0,0.96914,3e-05,3.49786]
[1778188611454,41.36,79761.63,0.0,0.96914,3e-05,3.49786]
[1778188611548,41.37,79763.09,0.0,0.96918,3e-05,3.49381]
[1778188611709,41.37,79763.09,0.0,0.96918,3e-05,3.49381]
[1778188611878,41.37,79763.09,0.0,0.96918,3e-05,3.49381]
[1778188612212,41.37,79763.09,0.0,0.96918,3e-05,3.49381]
[1778188612306,41.37,79763.09,0.0,0.96918,3e-05,3.49381]
[1778188612313,41.37,79766.71,0.0,0.9693,3e-05,3.4826]
[1778188613200,41.37,79766.71,0.0,0.9693,3e-05,3.4826]
[1778188613618,41.37,79766.71,0.0,0.9693,3e-05,3.4826]
[1778188613671,41.37,79766.71,0.0,0.9693,3e-05,3.4826]
[1778188613225,41.37,79770.32,0.0,0.96942,3e-05,3.47195]
[1778188613965,41.37,79770.32,0.0,0.96942,3e-05,3.47195]
[1778188613977,41.37,79770.32,0.0,0.96942,3e-05,3.47195]
[1778188614036,41.37,79770.92,0.0,0.96943,3e-05,3.47061]
[1778188616335,41.37,79771.97,0.0,0.96946,3e-05,3.46789]
[1778188616502,41.37,79771.97,0.0,0.96946,3e-05,3.46789]
[1778188616552,41.37,79771.97,0.0,0.96946,3e-05,3.46789]
[1778188616637,41.37,79771.97,0.0,0.96946,3e-05,3.46789]
[1778188616563,41.37,79772.84,0.0,0.96948,3e-05,3.46625]
[1778188616843,41.37,79772.84,0.0,0.96948,3e-05,3.46625]
[1778188617168,41.37,79772.84,0.0,0.96948,3e-05,3.46625]
[1778188617194,41.37,79772.84,0.0,0.96948,3e-05,3.46625]
[1778188617202,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618151,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618242,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618269,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618323,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618342,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618416,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618459,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618480,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618580,41.37,79776.66,0.0,0.9696,3e-05,3.45449]
[1778188618651,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188618896,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188619002,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188619153,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188619204,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188619300,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188619334,41.38,79778.77,0.0,0.96966,3e-05,3.44909]
[1778188619379,41.38,79779.87,0.0,0.9697,3e-05,3.44572]
[1778188619906,41.38,79779.87,0.0,0.9697,3e-05,3.44572]
[1778188620030,41.38,79779.87,0.0,0.9697,3e-05,3.44572]
[1778188620213,41.38,79779.87,0.0,0.9697,3e-05,3.44572]
[1778188620238,41.38,79780.01,0.0,0.9697,3e-05,3.44584]
[1778188620814,41.38,79780.01,0.0,0.9697,3e-05,3.44584]
[1778188620951,41.38,79780.01,0.0,0.9697,3e-05,3.44584]
[1778188621170,41.38,79780.01,0.0,0.9697,3e-05,3.44584]
[1778188621525,41.38,79780.01,0.0,0.9697,3e-05,3.44584]
[1778188621626,41.38,79782.76,0.0,0.96978,3e-05,3.43852]
[1778188621698,41.38,79782.76,0.0,0.96978,3e-05,3.43852]
[1778188621875,41.38,79782.76,0.0,0.96978,3e-05,3.43852]
[1778188622246,41.38,79782.76,0.0,0.96978,3e-05,3.43852]
[1778188622341,41.38,79782.76,0.0,0.96978,3e-05,3.43852]
[1778188622441,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188622694,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188622976,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188623249,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188623313,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188623598,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188623657,41.38,79783.83,0.0,0.96981,3e-05,3.43525]
[1778188623621,41.39,79785.77,0.0,0.96986,3e-05,3.43045]
[1778188623976,41.39,79785.77,0.0,0.96986,3e-05,3.43045]
[1778188624074,41.39,79785.77,0.0,0.96986,3e-05,3.43045]
[1778188624345,41.39,79785.77,0.0,0.96986,3e-05,3.43045]
[1778188624423,41.39,79786.74,0.0,0.9699,3e-05,3.42748]
[1778188624908,41.39,79789.07,0.0,0.96997,3e-05,3.42095]
[1778188627327,41.39,79789.59,0.0,0.96998,3e-05,3.41995]
[1778188627374,41.39,79789.59,0.0,0.96998,3e-05,3.41995]
[1778188627669,41.39,79789.59,0.0,0.96998,3e-05,3.41995]
[1778188627428,41.39,79789.55,0.0,0.96998,3e-05,3.4199]
[1778188627859,41.39,79789.55,0.0,0.96998,3e-05,3.4199]
[1778188628401,41.39,79789.55,0.0,0.96998,3e-05,3.4199]
[1778188628447,41.39,79789.55,0.0,0.96998,3e-05,3.4199]
[1778188628467,41.39,79789.55,0.0,0.96998,3e-05,3.4199]
[1778188628561,41.39,79789.55,0.0,0.96998,3e-05,3.4199]
[1778188628662,41.39,79789.56,0.0,0.96998,3e-05,3.41951]
[1778188628836,41.39,79789.56,0.0,0.96998,3e-05,3.41951]
[1778188632657,41.39,79790.47,0.0,0.97001,3e-05,3.4164]
[1778188633270,41.39,79790.47,0.0,0.97001,3e-05,3.4164]
[1778188633314,41.39,79790.47,0.0,0.97001,3e-05,3.4164]
[1778188633519,41.39,79790.47,0.0,0.97001,3e-05,3.4164]
[1778188633662,41.39,79790.47,0.0,0.97001,3e-05,3.4164]
[1778188633619,41.39,79790.47,0.0,0.97002,3e-05,3.41589]
[1778188637768,41.38,79790.94,0.0,0.97004,3e-05,3.41396]
[1778188637889,41.38,79790.94,0.0,0.97004,3e-05,3.41396]
[1778188638118,41.38,79790.94,0.0,0.97004,3e-05,3.41396]
[1778188642027,41.38,79792.86,0.0,0.97011,3e-05,3.4073]
[1778188645264,41.38,79792.32,0.0,0.9701,3e-05,3.4088]
[1778188645315,41.38,79792.32,0.0,0.9701,3e-05,3.4088]
[1778188645324,41.38,79792.32,0.0,0.9701,3e-05,3.4088]
[1778188645874,41.38,79792.74,0.0,0.97011,3e-05,3.40721]
[1778188649904,41.38,79793.12,0.0,0.97013,3e-05,3.40545]
[1778188650396,41.38,79793.12,0.0,0.97013,3e-05,3.40545]
[1778188650436,41.38,79793.12,0.0,0.97013,3e-05,3.40545]
[1778188650524,41.38,79793.2,0.0,0.97014,3e-05,3.40506]
[1778188655483,41.38,79793.23,0.0,0.97017,3e-05,3.40072]
[1778188655562,41.38,79793.23,0.0,0.97017,3e-05,3.40072]
[1778188655626,41.37,79795.82,0.0,0.97026,3e-05,3.39258]
[1778188655829,41.37,79795.82,0.0,0.97026,3e-05,3.39258]
[1778188657652,41.37,79796.81,0.0,0.97029,3e-05,3.38958]
[1778188657773,41.37,79796.94,0.0,0.9703,3e-05,3.38906]
[1778188658139,41.37,79796.94,0.0,0.9703,3e-05,3.38906]
[1778188658140,41.37,79801.07,0.0,0.97043,3e-05,3.37643]
[1778188659103,41.37,79801.07,0.0,0.97043,3e-05,3.37643]
[1778188659147,41.37,79803.7,0.0,0.97052,3e-05,3.36838]
[1778188663205,41.37,79803.06,0.0,0.9705,3e-05,3.37015]
[1778188663257,41.37,79803.06,0.0,0.9705,3e-05,3.37015]
[1778188663309,41.37,79803.06,0.0,0.9705,3e-05,3.36997]
[1778188669217,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188669751,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188670121,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188670357,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188670372,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188670452,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188670479,41.37,79803.37,0.0,0.97052,3e-05,3.36851]
[1778188670553,41.37,79803.37,0.0,0.97052,3e-05,3.36842]
[1778188672497,41.37,79803.58,0.0,0.97053,3e-05,3.36769]
[1778188672520,41.37,79803.51,0.0,0.97053,3e-05,3.36782]
[1778188672763,41.37,79803.51,0.0,0.97053,3e-05,3.36782]
[1778188672798,41.37,79803.51,0.0,0.97053,3e-05,3.36782]
[1778188673245,41.37,79803.58,0.0,0.97053,3e-05,3.36752]
[1778188675046,41.37,79805.91,0.0,0.9706,3e-05,3.3604]
[1778188675228,41.37,79805.91,0.0,0.9706,3e-05,3.3604]
[1778188675277,41.37,79805.91,0.0,0.9706,3e-05,3.3604]
[1778188675378,41.37,79809.9,0.0,0.97073,3e-05,3.34831]
[1778188675786,41.37,79809.9,0.0,0.97073,3e-05,3.34831]
[1778188675934,41.37,79809.9,0.0,0.97073,3e-05,3.34831]
[1778188676002,41.37,79809.9,0.0,0.97073,3e-05,3.34831]
[1778188676073,41.37,79809.9,0.0,0.97073,3e-05,3.34831]
[1778188676088,41.37,79809.9,0.0,0.97073,3e-05,3.34831]
[1778188676266,41.37,79810.5,0.0,0.97075,3e-05,3.34645]
[1778188682216,41.37,79809.99,0.0,0.97074,3e-05,3.34774]
[1778188682354,41.37,79809.99,0.0,0.97074,3e-05,3.34774]
[1778188682399,41.37,79809.99,0.0,0.97074,3e-05,3.34774]
[1778188682471,41.37,79810.87,0.0,0.97077,3e-05,3.34497]
[1778188685098,41.37,79811.48,0.0,0.97079,3e-05,3.34302]
[1778188685164,41.37,79811.48,0.0,0.97079,3e-05,3.34302]
[1778188685189,41.37,79811.48,0.0,0.97079,3e-05,3.34302]
[1778188685330,41.37,79811.33,0.0,0.97079,3e-05,3.34341]
[1778188688210,41.37,79813.1,0.0,0.97084,3e-05,3.33797]
[1778188688216,41.37,79813.1,0.0,0.97084,3e-05,3.33797]
[1778188688311,41.37,79813.1,0.0,0.97084,3e-05,3.33792]
[1778188693393,41.37,79831.76,0.0,0.97144,3e-05,3.28207]
[1778188694400,41.37,79841.24,0.0,0.97173,3e-05,3.2541]
[1778188695102,41.37,79841.24,0.0,0.97173,3e-05,3.2541]
[1778188695130,41.37,79841.24,0.0,0.97173,3e-05,3.2541]
[1778188695226,41.37,79841.24,0.0,0.97173,3e-05,3.2541]
[1778188695405,41.37,79841.24,0.0,0.97173,3e-05,3.2541]
[1778188695750,41.37,79841.24,0.0,0.97173,3e-05,3.2541]
[1778188695407,41.37,79842.19,0.0,0.97176,3e-05,3.25139]
[1778188695816,41.37,79842.19,0.0,0.97176,3e-05,3.25139]
[1778188696126,41.37,79842.19,0.0,0.97176,3e-05,3.25139]
[1778188696266,41.37,79842.19,0.0,0.97176,3e-05,3.25139]
[1778188696280,41.37,79842.19,0.0,0.97176,3e-05,3.25139]
[1778188696414,41.37,79842.03,0.0,0.97176,3e-05,3.25194]
[1778188698295,41.37,79841.02,0.0,0.97172,3e-05,3.25499]
[1778188698432,41.37,79841.02,0.0,0.97172,3e-05,3.25499]
[1778188698470,41.37,79841.02,0.0,0.97172,3e-05,3.25499]
[1778188698504,41.37,79841.52,0.0,0.97174,3e-05,3.2536]
[1778188701296,41.37,79841.74,0.0,0.97174,3e-05,3.2531]
[1778188701428,41.37,79841.74,0.0,0.97174,3e-05,3.2531]
[1778188701482,41.37,79841.74,0.0,0.97174,3e-05,3.2531]
[1778188701632,41.37,79841.74,0.0,0.97174,3e-05,3.2531]
[1778188701656,41.37,79841.74,0.0,0.97174,3e-05,3.2531]
[1778188701687,41.37,79837.98,0.0,0.97163,3e-05,3.26432]
[1778188703463,41.37,79833.64,0.0,0.97149,3e-05,3.27719]
[1778188708543,41.37,79834.47,0.0,0.97151,3e-05,3.27485]
[1778188708596,41.37,79834.47,0.0,0.97151,3e-05,3.27485]
[1778188708647,41.37,79834.4,0.0,0.97151,3e-05,3.27511]
[1778188710400,41.37,79834.22,0.0,0.97151,3e-05,3.27564]
[1778188710590,41.37,79834.22,0.0,0.97151,3e-05,3.27564]
[1778188710699,41.37,79834.22,0.0,0.97151,3e-05,3.27564]
[1778188710752,41.37,79834.22,0.0,0.97151,3e-05,3.27564]
[1778188710693,41.37,79834.69,0.0,0.97152,3e-05,3.2743]
[1778188711533,41.37,79834.69,0.0,0.97152,3e-05,3.2743]
[1778188711629,41.37,79834.69,0.0,0.97152,3e-05,3.2743]
[1778188711656,41.37,79834.69,0.0,0.97152,3e-05,3.2743]
[1778188711730,41.37,79835.35,0.0,0.97157,3e-05,3.26878]
[1778188711870,41.37,79835.35,0.0,0.97157,3e-05,3.26878]
[1778188711933,41.37,79835.35,0.0,0.97157,3e-05,3.26878]
[1778188712442,41.37,79835.35,0.0,0.97157,3e-05,3.26878]
[1778188712655,41.37,79835.35,0.0,0.97157,3e-05,3.26878]
[1778188712738,41.37,79837.31,0.0,0.97163,3e-05,3.26302]
[1778188712883,41.37,79837.31,0.0,0.97163,3e-05,3.26302]
[1778188712913,41.37,79837.31,0.0,0.97163,3e-05,3.26302]
[1778188713543,41.37,79837.31,0.0,0.97163,3e-05,3.26302]
[1778188713577,41.37,79837.31,0.0,0.97163,3e-05,3.26302]
[1778188713622,41.37,79837.1,0.0,0.97162,3e-05,3.26368]
[1778188714523,41.37,79837.1,0.0,0.97162,3e-05,3.26368]
[1778188714540,41.37,79837.2,0.0,0.97163,3e-05,3.26339]
[1778188715083,41.37,79837.2,0.0,0.97163,3e-05,3.26339]
[1778188715133,41.37,79837.2,0.0,0.97163,3e-05,3.26339]
[1778188715618,41.37,79837.2,0.0,0.97163,3e-05,3.26339]
[1778188715726,41.37,79837.2,0.0,0.97163,3e-05,3.26339]
[1778188715772,41.37,79837.2,0.0,0.97163,3e-05,3.26339]
[1778188715718,41.37,79837.55,0.0,0.97164,3e-05,3.26243]
[1778188716554,41.37,79837.52,0.0,0.97164,3e-05,3.26252]
[1778188720397,41.37,79837.34,0.0,0.97163,3e-05,3.26318]
[1778188720660,41.37,79837.34,0.0,0.97163,3e-05,3.26318]
[1778188720707,41.37,79837.34,0.0,0.97163,3e-05,3.26318]
[1778188720755,41.37,79837.42,0.0,0.97163,3e-05,3.26303]
[1778188726673,41.37,79838.92,0.0,0.97168,3e-05,3.25879]
[1778188726720,41.37,79838.92,0.0,0.97168,3e-05,3.25879]
[1778188726692,41.37,79840.1,0.0,0.97171,3e-05,3.25542]
[1778188726872,41.37,79840.1,0.0,0.97171,3e-05,3.25542]
[1778188726924,41.37,79840.1,0.0,0.97171,3e-05,3.25542]
[1778188727631,41.37,79840.83,0.0,0.97173,3e-05,3.25333]
[1778188730404,41.37,79839.69,0.0,0.9717,3e-05,3.25682]
[1778188730443,41.37,79839.69,0.0,0.9717,3e-05,3.25682]
[1778188730546,41.37,79839.69,0.0,0.9717,3e-05,3.25682]
[1778188730652,41.37,79840.85,0.0,0.97173,3e-05,3.25346]
[1778188731094,41.37,79840.85,0.0,0.97173,3e-05,3.25346]
[1778188731273,41.37,79840.85,0.0,0.97173,3e-05,3.25346]
[1778188731422,41.37,79840.85,0.0,0.97173,3e-05,3.25346]
[1778188731488,41.37,79840.85,0.0,0.97173,3e-05,3.25346]
[1778188731688,41.37,79840.85,0.0,0.97173,3e-05,3.25346]
[1778188731789,41.37,79845.35,0.0,0.97187,3e-05,3.2403]
[1778188731997,41.37,79845.35,0.0,0.97187,3e-05,3.2403]
[1778188732121,41.37,79845.35,0.0,0.97187,3e-05,3.2403]
[1778188732168,41.37,79845.35,0.0,0.97187,3e-05,3.2403]
[1778188732666,41.37,79847.38,0.0,0.97193,3e-05,3.23444]
[1778188736807,41.37,79847.27,0.0,0.97193,3e-05,3.2351]
[1778188736880,41.37,79847.27,0.0,0.97193,3e-05,3.2351]
[1778188736902,41.37,79847.27,0.0,0.97193,3e-05,3.2351]
[1778188737186,41.37,79847.27,0.0,0.97193,3e-05,3.2351]
[1778188737701,41.37,79850.98,0.0,0.97204,3e-05,3.22447]
[1778188737819,41.37,79850.98,0.0,0.97204,3e-05,3.22447]
[1778188737865,41.37,79850.98,0.0,0.97204,3e-05,3.22447]
[1778188737948,41.37,79850.98,0.0,0.97204,3e-05,3.22447]
[1778188737975,41.37,79850.98,0.0,0.97204,3e-05,3.22447]
[1778188738708,41.37,79851.33,0.0,0.97205,3e-05,3.22358]
[1778188742781,41.38,79851.3,0.0,0.97204,3e-05,3.2241]
[1778188743192,41.38,79851.35,0.0,0.97204,3e-05,3.2241]
[1778188743236,41.38,79851.35,0.0,0.97204,3e-05,3.2241]
[1778188743240,41.38,79851.35,0.0,0.97204,3e-05,3.2241]
[1778188743292,41.38,79851.35,0.0,0.97204,3e-05,3.2241]
[1778188743744,41.38,79851.37,0.0,0.97204,3e-05,3.22419]
[1778188746130,41.38,79851.38,0.0,0.97204,3e-05,3.22446]
[1778188746264,41.38,79851.38,0.0,0.97204,3e-05,3.22446]
[1778188746270,41.38,79851.38,0.0,0.97204,3e-05,3.22446]
[1778188748351,41.38,79852.48,0.0,0.97207,3e-05,3.22156]
[1778188748778,41.38,79852.65,0.0,0.97207,3e-05,3.22122]
[1778188748937,41.38,79852.65,0.0,0.97207,3e-05,3.22122]
[1778188748970,41.38,79852.65,0.0,0.97207,3e-05,3.22122]
[1778188749890,41.38,79852.65,0.0,0.97207,3e-05,3.22122]
[1778188750302,41.38,79852.65,0.0,0.97207,3e-05,3.22122]
[1778188750340,41.38,79852.65,0.0,0.97207,3e-05,3.22122]
[1778188750439,41.38,79852.65,0.0,0.97207,3e-05,3.22138]
[1778188753272,41.38,79852.94,0.0,0.97208,3e-05,3.22102]
[1778188753325,41.38,79852.94,0.0,0.97208,3e-05,3.22102]
[1778188753814,41.38,79853.21,0.0,0.97208,3e-05,3.2204]
[1778188755357,41.38,79853.21,0.0,0.97208,3e-05,3.2204]
[1778188755430,41.38,79853.21,0.0,0.97208,3e-05,3.2204]
[1778188755469,41.38,79857.19,0.0,0.9722,3e-05,3.20895]
[1778188756113,41.38,79857.19,0.0,0.9722,3e-05,3.20895]
[1778188756149,41.38,79857.19,0.0,0.9722,3e-05,3.20895]
[1778188757926,41.39,79859.07,0.0,0.97226,3e-05,3.20385]
[1778188758087,41.39,79859.07,0.0,0.97226,3e-05,3.20385]
[1778188758107,41.39,79859.07,0.0,0.97226,3e-05,3.20385]
[1778188758271,41.39,79859.07,0.0,0.97226,3e-05,3.20385]
[1778188758360,41.39,79858.71,0.0,0.97224,3e-05,3.20509]
[1778188758962,41.39,79858.71,0.0,0.97224,3e-05,3.20509]
[1778188759089,41.39,79858.71,0.0,0.97224,3e-05,3.20509]
[1778188759123,41.39,79858.71,0.0,0.97224,3e-05,3.20509]
[1778188759191,41.39,79858.71,0.0,0.97224,3e-05,3.20509]
[1778188759230,41.39,79858.71,0.0,0.97224,3e-05,3.20509]
[1778188759271,41.39,79846.23,0.0,0.97186,3e-05,3.24176]
[1778188759918,41.39,79846.23,0.0,0.97186,3e-05,3.24176]
[1778188760021,41.39,79846.23,0.0,0.97186,3e-05,3.24176]
[1778188760052,41.39,79846.23,0.0,0.97186,3e-05,3.24176]
[1778188760122,41.39,79843.44,0.0,0.97177,3e-05,3.25008]
[1778188764021,41.39,79842.52,0.0,0.97174,3e-05,3.25301]
[1778188764317,41.39,79842.52,0.0,0.97174,3e-05,3.25301]
[1778188764353,41.39,79842.52,0.0,0.97174,3e-05,3.25301]
[1778188764425,41.39,79842.52,0.0,0.97174,3e-05,3.25301]
[1778188764456,41.39,79842.52,0.0,0.97174,3e-05,3.25301]
[1778188764503,41.39,79842.52,0.0,0.97174,3e-05,3.25301]
[1778188764518,41.39,79842.59,0.0,0.97174,3e-05,3.25301]
[1778188764944,41.39,79842.59,0.0,0.97174,3e-05,3.25301]
[1778188765007,41.39,79842.59,0.0,0.97174,3e-05,3.25301]
[1778188767347,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767464,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767493,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767658,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767683,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767755,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767801,41.39,79842.59,0.0,0.97174,3e-05,3.25322]
[1778188767792,41.39,79842.96,0.0,0.97175,3e-05,3.25234]
[1778188768031,41.39,79842.96,0.0,0.97175,3e-05,3.25234]
[1778188768060,41.39,79842.96,0.0,0.97175,3e-05,3.25234]
[1778188768503,41.39,79842.96,0.0,0.97175,3e-05,3.25234]
[1778188768568,41.39,79842.96,0.0,0.97175,3e-05,3.25234]
[1778188768646,41.39,79842.96,0.0,0.97175,3e-05,3.25234]
[1778188768724,41.39,79842.84,0.0,0.97174,3e-05,3.2528]
[1778188768864,41.39,79842.84,0.0,0.97174,3e-05,3.2528]
[1778188768912,41.39,79842.84,0.0,0.97174,3e-05,3.2528]
[1778188769632,41.39,79842.84,0.0,0.97174,3e-05,3.2528]
[1778188769746,41.39,79842.84,0.0,0.97174,3e-05,3.2528]
[1778188769784,41.39,79842.84,0.0,0.97174,3e-05,3.2528]
[1778188769757,41.39,79843.13,0.0,0.97175,3e-05,3.25206]
[1778188774999,41.39,79844.38,0.0,0.97181,3e-05,3.24527]
[1778188775114,41.39,79844.38,0.0,0.97181,3e-05,3.24527]
[1778188775159,41.39,79844.38,0.0,0.97181,3e-05,3.24527]
[1778188775238,41.39,79844.38,0.0,0.97181,3e-05,3.24527]
[1778188775264,41.39,79844.38,0.0,0.97181,3e-05,3.24527]
[1778188775333,41.39,79844.33,0.0,0.97181,3e-05,3.24555]
[1778188775862,41.39,79844.33,0.0,0.97181,3e-05,3.24555]
[1778188775980,41.39,79844.33,0.0,0.97181,3e-05,3.24555]
[1778188776054,41.39,79844.33,0.0,0.97181,3e-05,3.24555]
[1778188776076,41.39,79847.6,0.0,0.97191,3e-05,3.23608]
[1778188777573,41.39,79847.6,0.0,0.97191,3e-05,3.23608]
[1778188777706,41.39,79847.6,0.0,0.97191,3e-05,3.23608]
[1778188777736,41.39,79847.6,0.0,0.97191,3e-05,3.23608]
[1778188777804,41.39,79847.6,0.0,0.97191,3e-05,3.23608]
[1778188777803,41.39,79848.52,0.0,0.97193,3e-05,3.23367]
[1778188777860,41.39,79848.52,0.0,0.97193,3e-05,3.23367]
[1778188778716,41.39,79848.52,0.0,0.97193,3e-05,3.23367]
[1778188778824,41.39,79848.52,0.0,0.97193,3e-05,3.23367]
[1778188778796,41.39,79851.0,0.0,0.97201,3e-05,3.22658]
[1778188778877,41.39,79851.0,0.0,0.97201,3e-05,3.22658]
[1778188778952,41.39,79851.0,0.0,0.97201,3e-05,3.22658]
[1778188779047,41.39,79851.0,0.0,0.97201,3e-05,3.22658]
[1778188779145,41.39,79855.1,0.0,0.97214,3e-05,3.2146]
[1778188779996,41.4,79857.07,0.0,0.97219,3e-05,3.20904]
[1778188782074,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782144,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782147,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782193,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782276,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782323,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782436,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782483,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782763,41.4,79857.45,0.0,0.9722,3e-05,3.20813]
[1778188782793,41.4,79857.41,0.0,0.9722,3e-05,3.20863]
[1778188782870,41.4,79857.41,0.0,0.9722,3e-05,3.20863]
[1778188783024,41.4,79857.41,0.0,0.9722,3e-05,3.20863]
[1778188783106,41.4,79857.41,0.0,0.9722,3e-05,3.20863]
[1778188783161,41.4,79857.41,0.0,0.9722,3e-05,3.20863]
[1778188783607,41.4,79857.41,0.0,0.9722,3e-05,3.20863]
[1778188783708,41.4,79858.23,0.0,0.97222,3e-05,3.20644]
[1778188783987,41.4,79858.23,0.0,0.97222,3e-05,3.20644]
[1778188784035,41.4,79858.23,0.0,0.97222,3e-05,3.20644]
[1778188784381,41.4,79858.23,0.0,0.97222,3e-05,3.20644]
[1778188784566,41.4,79858.23,0.0,0.97222,3e-05,3.20644]
[1778188784782,41.4,79858.23,0.0,0.97222,3e-05,3.20644]
[1778188784831,41.4,79858.99,0.0,0.97224,3e-05,3.20443]
[1778188785054,41.4,79858.99,0.0,0.97224,3e-05,3.20443]
[1778188785203,41.4,79858.99,0.0,0.97224,3e-05,3.20443]
[1778188785514,41.4,79858.99,0.0,0.97224,3e-05,3.20443]
[1778188785594,41.4,79858.99,0.0,0.97224,3e-05,3.20443]
[1778188786055,41.4,79859.13,0.0,0.97225,3e-05,3.20402]
[1778188786114,41.4,79859.13,0.0,0.97225,3e-05,3.20402]
[1778188786439,41.4,79859.13,0.0,0.97225,3e-05,3.20402]
[1778188786608,41.4,79859.13,0.0,0.97225,3e-05,3.20402]
[1778188786807,41.4,79859.13,0.0,0.97225,3e-05,3.20402]
[1778188787025,41.4,79860.19,0.0,0.97228,3e-05,3.20113]
[1778188787310,41.4,79860.19,0.0,0.97228,3e-05,3.20113]
[1778188787381,41.4,79860.19,0.0,0.97228,3e-05,3.20113]
[1778188787656,41.4,79860.19,0.0,0.97228,3e-05,3.20113]
[1778188787663,41.4,79860.19,0.0,0.97228,3e-05,3.20113]
[1778188788008,41.4,79860.21,0.0,0.97227,3e-05,3.20148]
[1778188788052,41.4,79862.18,0.0,0.97233,3e-05,3.19576]
[1778188791463,41.4,79861.79,0.0,0.97232,3e-05,3.19731]
[1778188791972,41.4,79861.83,0.0,0.97232,3e-05,3.1974]
[1778188792022,41.4,79861.83,0.0,0.97232,3e-05,3.1974]
[1778188797170,41.41,79861.76,0.0,0.9723,3e-05,3.19864]
[1778188797398,41.41,79861.76,0.0,0.9723,3e-05,3.19864]
[1778188797520,41.41,79861.76,0.0,0.9723,3e-05,3.19864]
[1778188798360,41.41,79861.57,0.0,0.9723,3e-05,3.19941]
[1778188798486,41.41,79861.57,0.0,0.9723,3e-05,3.19941]
[1778188798791,41.41,79861.57,0.0,0.9723,3e-05,3.19941]
[1778188799136,41.41,79861.57,0.0,0.97229,3e-05,3.19982]
[1778188799196,41.41,79861.57,0.0,0.97229,3e-05,3.19982]
[1778188799462,41.41,79861.57,0.0,0.97229,3e-05,3.19982]
[1778188799542,41.41,79857.22,0.0,0.97216,3e-05,3.21248]
[1778188801069,41.41,79857.39,0.0,0.97216,3e-05,3.21217]
[1778188801199,41.41,79857.39,0.0,0.97216,3e-05,3.21217]
[1778188803273,41.41,79856.89,0.0,0.97214,3e-05,3.214]
[1778188803289,41.41,79856.89,0.0,0.97214,3e-05,3.214]
[1778188803376,41.41,79857.03,0.0,0.97214,3e-05,3.21378]
[1778188809165,41.41,79856.89,0.0,0.97213,3e-05,3.21473]
[1778188809240,41.41,79856.89,0.0,0.97213,3e-05,3.21473]
[1778188809281,41.42,79856.74,0.0,0.97212,3e-05,3.21572]
[1778188810462,41.42,79856.74,0.0,0.97212,3e-05,3.21572]
[1778188810600,41.42,79856.74,0.0,0.97212,3e-05,3.21572]
[1778188810631,41.42,79856.74,0.0,0.97212,3e-05,3.21572]
[1778188810768,41.42,79856.74,0.0,0.97212,3e-05,3.21572]
[1778188810793,41.42,79856.74,0.0,0.97212,3e-05,3.21572]
[1778188810795,41.42,79856.47,0.0,0.97211,3e-05,3.21686]
[1778188811544,41.42,79856.47,0.0,0.97211,3e-05,3.21686]
[1778188811613,41.42,79856.47,0.0,0.97211,3e-05,3.21686]
[1778188811641,41.42,79856.47,0.0,0.97211,3e-05,3.21686]
[1778188813841,41.42,79853.49,0.0,0.97202,3e-05,3.22574]
[1778188814198,41.42,79853.81,0.0,0.97203,3e-05,3.22497]
[1778188814229,41.42,79853.81,0.0,0.97203,3e-05,3.22497]
[1778188814235,41.42,79854.13,0.0,0.97204,3e-05,3.2242]
[1778188818274,41.42,79854.49,0.0,0.97204,3e-05,3.22366]
[1778188818325,41.42,79854.49,0.0,0.97204,3e-05,3.22366]
[1778188818377,41.42,79853.17,0.0,0.972,3e-05,3.22769]
[1778188819338,41.42,79853.17,0.0,0.972,3e-05,3.22769]
[1778188819481,41.42,79853.17,0.0,0.972,3e-05,3.22769]
[1778188819547,41.42,79853.17,0.0,0.972,3e-05,3.22769]
[1778188819582,41.42,79852.85,0.0,0.97199,3e-05,3.22879]
[1778188821618,41.42,79852.85,0.0,0.97199,3e-05,3.22879]
[1778188821673,41.42,79852.85,0.0,0.97199,3e-05,3.22879]
[1778188823554,41.42,79852.9,0.0,0.97198,3e-05,3.22914]
[1778188823606,41.42,79852.9,0.0,0.97198,3e-05,3.22914]
[1778188823659,41.42,79852.9,0.0,0.97198,3e-05,3.22931]
[1778188825662,41.42,79852.05,0.0,0.97195,3e-05,3.23196]
[1778188825705,41.42,79852.05,0.0,0.97195,3e-05,3.23196]
[1778188825717,41.43,79852.05,0.0,0.97195,3e-05,3.23213]
[1778188831354,41.43,79852.49,0.0,0.97198,3e-05,3.22825]
[1778188833636,41.43,79852.03,0.0,0.97197,3e-05,3.22976]
[1778188833679,41.43,79852.03,0.0,0.97197,3e-05,3.22976]
[1778188833767,41.43,79852.03,0.0,0.97197,3e-05,3.22976]
[1778188833809,41.43,79852.03,0.0,0.97197,3e-05,3.22976]
[1778188833856,41.43,79852.03,0.0,0.97197,3e-05,3.22976]
[1778188833870,41.43,79852.03,0.0,0.97197,3e-05,3.22976]
[1778188833869,41.43,79852.43,0.0,0.97198,3e-05,3.22894]
[1778188833908,41.43,79852.43,0.0,0.97198,3e-05,3.22894]
[1778188834375,41.43,79852.03,0.0,0.97196,3e-05,3.23011]
[1778188840420,41.43,79852.15,0.0,0.97196,3e-05,3.23078]
[1778188843276,41.44,79852.18,0.0,0.97196,3e-05,3.23087]
[1778188848476,41.44,79852.22,0.0,0.97195,3e-05,3.23196]
[1778188850278,41.44,79852.22,0.0,0.97195,3e-05,3.23196]
[1778188850307,41.44,79852.22,0.0,0.97195,3e-05,3.23196]
[1778188850393,41.44,79852.22,0.0,0.97195,3e-05,3.23196]
[1778188850396,41.44,79852.22,0.0,0.97195,3e-05,3.23196]
[1778188850487,41.44,79852.22,0.0,0.97194,3e-05,3.23231]
[1778188852445,41.44,79852.29,0.0,0.97194,3e-05,3.23227]
[1778188852700,41.44,79852.29,0.0,0.97194,3e-05,3.23227]
[1778188852732,41.44,79852.29,0.0,0.97194,3e-05,3.23227]
[1778188852783,41.44,79852.29,0.0,0.97194,3e-05,3.23227]
[1778188852868,41.44,79852.29,0.0,0.97194,3e-05,3.23227]
[1778188852915,41.44,79852.29,0.0,0.97194,3e-05,3.23227]
[1778188857604,41.44,79853.01,0.0,0.97196,3e-05,3.23087]
[1778188857702,41.44,79853.01,0.0,0.97196,3e-05,3.23087]
[1778188857751,41.44,79853.01,0.0,0.97196,3e-05,3.23087]
[1778188857817,41.45,79853.01,0.0,0.97195,3e-05,3.23122]
[1778188862854,41.45,79853.56,0.0,0.97196,3e-05,3.23031]
[1778188862938,41.45,79853.56,0.0,0.97196,3e-05,3.23031]
[1778188863189,41.45,79853.6,0.0,0.97196,3e-05,3.23037]
[1778188863274,41.45,79853.6,0.0,0.97196,3e-05,3.23037]
[1778188863373,41.45,79853.6,0.0,0.97196,3e-05,3.23037]
[1778188863375,41.45,79853.6,0.0,0.97196,3e-05,3.23055]
[1778188867792,41.45,79853.63,0.0,0.97196,3e-05,3.23081]
[1778188867824,41.45,79853.63,0.0,0.97196,3e-05,3.23081]
[1778188867871,41.45,79853.63,0.0,0.97195,3e-05,3.23134]
[1778188868033,41.45,79853.63,0.0,0.97195,3e-05,3.23134]
[1778188868107,41.45,79853.63,0.0,0.97195,3e-05,3.23134]
[1778188868274,41.45,79853.63,0.0,0.97195,3e-05,3.23134]
[1778188868634,41.45,79853.63,0.0,0.97195,3e-05,3.23134]
[1778188868693,41.45,79853.77,0.0,0.97196,3e-05,3.23093]
[1778188873758,41.45,79853.6,0.0,0.97194,3e-05,3.23212]
[1778188873810,41.45,79853.6,0.0,0.97194,3e-05,3.23212]
[1778188873859,41.46,79853.61,0.0,0.97194,3e-05,3.23244]
[1778188880040,41.46,79853.57,0.0,0.97194,3e-05,3.23256]
[1778188880333,41.46,79853.57,0.0,0.97194,3e-05,3.23256]
[1778188880839,41.46,79853.57,0.0,0.97194,3e-05,3.23256]
[1778188880923,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881025,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881065,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881127,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881180,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881414,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881573,41.46,79856.14,0.0,0.97201,3e-05,3.22625]
[1778188881707,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882021,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882078,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882141,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882186,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882249,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882332,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882363,41.46,79857.4,0.0,0.97205,3e-05,3.22257]
[1778188882714,41.46,79858.45,0.0,0.97208,3e-05,3.21969]
[1778188883438,41.46,79858.45,0.0,0.97208,3e-05,3.21969]
[1778188883658,41.46,79858.45,0.0,0.97208,3e-05,3.21969]
[1778188883689,41.46,79858.45,0.0,0.97208,3e-05,3.21969]
[1778188883791,41.46,79858.53,0.0,0.97207,3e-05,3.21984]
[1778188884678,41.46,79858.53,0.0,0.97207,3e-05,3.21984]
[1778188884896,41.46,79858.53,0.0,0.97207,3e-05,3.21984]
[1778188884924,41.46,79858.53,0.0,0.97207,3e-05,3.21984]
[1778188884987,41.46,79858.53,0.0,0.97207,3e-05,3.22004]
[1778188891778,41.47,79858.96,0.0,0.9721,3e-05,3.21638]
[1778188893558,41.47,79858.99,0.0,0.9721,3e-05,3.21648]
[1778188893609,41.47,79858.99,0.0,0.9721,3e-05,3.21648]
[1778188893661,41.47,79858.99,0.0,0.9721,3e-05,3.21668]
[1778188894636,41.47,79858.99,0.0,0.9721,3e-05,3.21668]
[1778188894704,41.47,79858.99,0.0,0.9721,3e-05,3.21668]
[1778188894728,41.47,79858.99,0.0,0.9721,3e-05,3.21688]
[1778188896913,41.47,79859.22,0.0,0.9721,3e-05,3.21641]
[1778188897029,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897063,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897144,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897163,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897407,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897546,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897815,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897849,41.47,79860.15,0.0,0.97213,3e-05,3.2139]
[1778188897905,41.47,79861.6,0.0,0.97217,3e-05,3.21008]
[1778188898276,41.47,79861.6,0.0,0.97217,3e-05,3.21008]
[1778188898392,41.47,79861.6,0.0,0.97217,3e-05,3.21008]
[1778188898827,41.47,79863.36,0.0,0.97222,3e-05,3.20497]
[1778188899161,41.47,79863.36,0.0,0.97222,3e-05,3.20497]
[1778188899254,41.47,79863.36,0.0,0.97222,3e-05,3.20497]
[1778188899302,41.47,79863.36,0.0,0.97222,3e-05,3.20497]
[1778188899834,41.47,79862.79,0.0,0.9722,3e-05,3.20706]
[1778188900607,41.47,79862.79,0.0,0.9722,3e-05,3.20706]
[1778188900837,41.47,79862.79,0.0,0.9722,3e-05,3.20706]
[1778188900865,41.47,79862.79,0.0,0.9722,3e-05,3.20706]
[1778188900928,41.47,79862.79,0.0,0.9722,3e-05,3.20727]
[1778188902414,41.47,79862.79,0.0,0.9722,3e-05,3.20727]
[1778188902449,41.47,79862.79,0.0,0.9722,3e-05,3.20727]
[1778188903275,41.48,79862.58,0.0,0.97219,3e-05,3.20832]
[1778188903327,41.48,79862.58,0.0,0.97219,3e-05,3.20832]
[1778188903862,41.48,79862.5,0.0,0.97218,3e-05,3.20877]
[1778188907214,41.48,79862.61,0.0,0.97218,3e-05,3.20909]
[1778188907626,41.48,79862.61,0.0,0.97218,3e-05,3.20909]
[1778188907890,41.48,79858.99,0.0,0.97207,3e-05,3.21984]
[1778188908101,41.48,79858.99,0.0,0.97207,3e-05,3.21984]
[1778188908381,41.48,79858.99,0.0,0.97207,3e-05,3.21984]
[1778188908401,41.48,79858.99,0.0,0.97207,3e-05,3.21984]
[1778188908897,41.48,79859.0,0.0,0.97206,3e-05,3.22001]
[1778188909108,41.48,79859.0,0.0,0.97206,3e-05,3.22001]
[1778188909453,41.48,79859.0,0.0,0.97206,3e-05,3.22001]
[1778188909500,41.48,79859.0,0.0,0.97206,3e-05,3.22001]
[1778188909918,41.48,79859.0,0.0,0.97206,3e-05,3.22001]
[1778188909904,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188910093,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188910127,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188911626,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188911685,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188911770,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188911816,41.48,79857.42,0.0,0.97201,3e-05,3.22481]
[1778188911918,41.48,79857.43,0.0,0.97201,3e-05,3.22515]
[1778188912024,41.48,79857.43,0.0,0.97201,3e-05,3.22515]
[1778188916658,41.48,79858.33,0.0,0.97203,3e-05,3.22328]
[1778188917210,41.48,79858.33,0.0,0.97203,3e-05,3.22328]
[1778188917255,41.48,79858.33,0.0,0.97203,3e-05,3.22328]
[1778188918559,41.49,79858.87,0.0,0.97204,3e-05,3.22209]
[1778188918585,41.49,79858.87,0.0,0.97204,3e-05,3.22209]
[1778188918972,41.49,79858.57,0.0,0.97203,3e-05,3.22316]
[1778188920141,41.49,79858.51,0.0,0.97203,3e-05,3.22352]
[1778188920169,41.49,79858.51,0.0,0.97203,3e-05,3.22352]
[1778188920296,41.49,79858.51,0.0,0.97203,3e-05,3.22352]
[1778188920309,41.49,79858.51,0.0,0.97203,3e-05,3.22352]
[1778188921993,41.49,79858.47,0.0,0.97202,3e-05,3.22402]
[1778188922211,41.49,79858.47,0.0,0.97202,3e-05,3.22402]
[1778188922277,41.49,79858.47,0.0,0.97202,3e-05,3.22402]
[1778188922323,41.49,79858.47,0.0,0.97202,3e-05,3.22402]
[1778188922420,41.49,79858.47,0.0,0.97202,3e-05,3.22402]
[1778188922450,41.49,79858.47,0.0,0.97202,3e-05,3.22402]
[1778188923000,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188923569,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188923643,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188924728,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188924762,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188924829,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188924856,41.49,79856.52,0.0,0.97196,3e-05,3.22991]
[1778188924924,41.49,79858.24,0.0,0.97201,3e-05,3.22526]
[1778188926512,41.49,79859.38,0.0,0.97204,3e-05,3.22194]
[1778188926681,41.49,79859.38,0.0,0.97204,3e-05,3.22194]
[1778188926730,41.49,79859.38,0.0,0.97204,3e-05,3.22194]
[1778188926777,41.49,79859.7,0.0,0.97205,3e-05,3.2212]
[1778188931869,41.49,79859.08,0.0,0.97203,3e-05,3.22361]
[1778188931994,41.49,79859.08,0.0,0.97203,3e-05,3.22361]
[1778188931888,41.5,79859.46,0.0,0.97203,3e-05,3.2231]
[1778188932043,41.5,79859.46,0.0,0.97203,3e-05,3.2231]
[1778188932065,41.5,79859.53,0.0,0.97203,3e-05,3.2229]
[1778188933289,41.5,79859.53,0.0,0.97203,3e-05,3.2229]
[1778188933341,41.5,79859.53,0.0,0.97203,3e-05,3.2229]
[1778188933390,41.5,79859.53,0.0,0.97203,3e-05,3.2231]
[1778188934303,41.5,79859.53,0.0,0.97203,3e-05,3.2231]
[1778188934401,41.5,79859.53,0.0,0.97203,3e-05,3.2231]
[1778188934443,41.5,79859.53,0.0,0.97203,3e-05,3.2231]
[1778188934956,41.5,79859.53,0.0,0.97203,3e-05,3.2231]
[1778188934971,41.5,79858.66,0.0,0.972,3e-05,3.22604]
[1778188935138,41.5,79858.66,0.0,0.972,3e-05,3.22604]
[1778188935322,41.5,79858.66,0.0,0.972,3e-05,3.22604]
[1778188935483,41.5,79858.66,0.0,0.972,3e-05,3.22604]
[1778188935530,41.5,79858.66,0.0,0.972,3e-05,3.22604]
[1778188936674,41.5,79858.09,0.0,0.97198,3e-05,3.2277]
[1778188936759,41.5,79858.23,0.0,0.97199,3e-05,3.22749]
[1778188937067,41.5,79858.23,0.0,0.97199,3e-05,3.22749]
[1778188937233,41.5,79858.23,0.0,0.97199,3e-05,3.22749]
[1778188937334,41.5,79857.32,0.0,0.97196,3e-05,3.23035]
[1778188938170,41.5,79857.32,0.0,0.97196,3e-05,3.23035]
[1778188938188,41.5,79857.32,0.0,0.97196,3e-05,3.23035]
[1778188938301,41.5,79857.32,0.0,0.97196,3e-05,3.23035]
[1778188938352,41.5,79857.32,0.0,0.97196,3e-05,3.23035]
[1778188938404,41.5,79856.92,0.0,0.97194,3e-05,3.23171]
[1778188942584,41.5,79856.0,0.0,0.97191,3e-05,3.23497]
[1778188942643,41.5,79856.0,0.0,0.97191,3e-05,3.23516]
[1778188943310,41.5,79856.0,0.0,0.97191,3e-05,3.23516]
[1778188943363,41.5,79856.0,0.0,0.97191,3e-05,3.23516]
[1778188943464,41.5,79856.0,0.0,0.9719,3e-05,3.23534]
[1778188948303,41.51,79855.66,0.0,0.97189,3e-05,3.2369]
[1778188948355,41.51,79855.66,0.0,0.97189,3e-05,3.2369]
[1778188948632,41.51,79855.66,0.0,0.97189,3e-05,3.2369]
[1778188948707,41.51,79855.66,0.0,0.97188,3e-05,3.23727]
[1778188949646,41.51,79855.66,0.0,0.97188,3e-05,3.23727]
[1778188949729,41.51,79855.66,0.0,0.97188,3e-05,3.23727]
[1778188950376,41.51,79854.87,0.0,0.97186,3e-05,3.23977]
[1778188952040,41.51,79854.27,0.0,0.97186,3e-05,3.2383]
[1778188952164,41.51,79854.27,0.0,0.97186,3e-05,3.2383]
[1778188952207,41.51,79854.27,0.0,0.97186,3e-05,3.2383]
[1778188953134,41.51,79852.69,0.0,0.97181,3e-05,3.2431]
[1778188953212,41.51,79844.28,0.0,0.97155,3e-05,3.26798]
[1778188954838,41.51,79844.28,0.0,0.97155,3e-05,3.26798]
[1778188954854,41.51,79844.28,0.0,0.97155,3e-05,3.26798]
[1778188954887,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955319,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955358,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955473,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955527,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955809,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955967,41.51,79840.76,0.0,0.97144,3e-05,3.2786]
[1778188955891,41.51,79840.73,0.0,0.97143,3e-05,3.27879]
[1778188956077,41.51,79840.73,0.0,0.97143,3e-05,3.27879]
[1778188956233,41.51,79840.76,0.0,0.97144,3e-05,3.2787]
[1778188957667,41.51,79840.76,0.0,0.97144,3e-05,3.2787]
[1778188957856,41.51,79840.76,0.0,0.97144,3e-05,3.2787]
[1778188957867,41.51,79840.76,0.0,0.97144,3e-05,3.2787]
[1778188958803,41.51,79840.64,0.0,0.97143,3e-05,3.27924]
[1778188958957,41.51,79840.64,0.0,0.97143,3e-05,3.27924]
[1778188958986,41.51,79840.64,0.0,0.97143,3e-05,3.27924]
[1778188959032,41.51,79840.97,0.0,0.97144,3e-05,3.27836]
[1778188959811,41.51,79840.97,0.0,0.97144,3e-05,3.27836]
[1778188959912,41.51,79837.57,0.0,0.97133,3e-05,3.28847]
[1778188960056,41.51,79837.57,0.0,0.97133,3e-05,3.28847]
[1778188960101,41.51,79837.57,0.0,0.97133,3e-05,3.28847]
[1778188960262,41.51,79830.29,0.0,0.9711,3e-05,3.31007]
[1778188962276,41.51,79829.26,0.0,0.97107,3e-05,3.31317]
[1778188963376,41.51,79829.26,0.0,0.97107,3e-05,3.31317]
[1778188963895,41.51,79829.26,0.0,0.97107,3e-05,3.31317]
[1778188963986,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188964333,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188964591,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188964616,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188964785,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188964811,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188964954,41.51,79828.83,0.0,0.97106,3e-05,3.31447]
[1778188965050,41.51,79822.12,0.0,0.97084,3e-05,3.33446]
[1778188965074,41.51,79822.12,0.0,0.97084,3e-05,3.33446]
[1778188965358,41.51,79822.12,0.0,0.97084,3e-05,3.33446]
[1778188965410,41.51,79822.12,0.0,0.97084,3e-05,3.33446]
[1778188965435,41.51,79822.12,0.0,0.97084,3e-05,3.33446]
[1778188965626,41.51,79822.12,0.0,0.97084,3e-05,3.33446]
[1778188965710,41.51,79817.63,0.0,0.9707,3e-05,3.3479]
[1778188966125,41.51,79817.63,0.0,0.9707,3e-05,3.3479]
[1778188966172,41.51,79817.63,0.0,0.9707,3e-05,3.3479]
[1778188966304,41.51,79819.31,0.0,0.97075,3e-05,3.34281]
[1778188968795,41.51,79819.27,0.0,0.97075,3e-05,3.34289]
[1778188968840,41.51,79819.27,0.0,0.97075,3e-05,3.34289]
[1778188968893,41.51,79819.27,0.0,0.97075,3e-05,3.34289]
[1778188968994,41.51,79817.99,0.0,0.97071,3e-05,3.34662]
[1778188969653,41.51,79817.99,0.0,0.97071,3e-05,3.34662]
[1778188969824,41.51,79817.99,0.0,0.97071,3e-05,3.34662]
[1778188969831,41.51,79817.99,0.0,0.97071,3e-05,3.34662]
[1778188969929,41.51,79817.99,0.0,0.97071,3e-05,3.34662]
[1778188969976,41.51,79817.99,0.0,0.97071,3e-05,3.34662]
[1778188970005,41.51,79818.03,0.0,0.97071,3e-05,3.34645]
[1778188971778,41.51,79817.84,0.0,0.97071,3e-05,3.34702]
[1778188971846,41.51,79817.84,0.0,0.97071,3e-05,3.34702]
[1778188971893,41.51,79817.84,0.0,0.97071,3e-05,3.34702]
[1778188974473,41.51,79817.35,0.0,0.97069,3e-05,3.34829]
[1778188974591,41.51,79817.35,0.0,0.97069,3e-05,3.34829]
[1778188974628,41.51,79817.35,0.0,0.97069,3e-05,3.34829]
[1778188974684,41.51,79817.32,0.0,0.97069,3e-05,3.34831]
[1778188978305,41.51,79817.48,0.0,0.9707,3e-05,3.34769]
[1778188978357,41.51,79817.48,0.0,0.9707,3e-05,3.34769]
[1778188978388,41.51,79817.55,0.0,0.9707,3e-05,3.34733]
[1778188980116,41.51,79817.6,0.0,0.97071,3e-05,3.3471]
[1778188980276,41.51,79817.6,0.0,0.97071,3e-05,3.3471]
[1778188980324,41.51,79817.6,0.0,0.97071,3e-05,3.3471]
[1778188980375,41.51,79817.6,0.0,0.97071,3e-05,3.34702]
[1778188985437,41.51,79817.72,0.0,0.97072,3e-05,3.34625]
[1778188988334,41.51,79817.99,0.0,0.97073,3e-05,3.34535]
[1778188988386,41.51,79817.99,0.0,0.97073,3e-05,3.34535]
[1778188988458,41.51,79815.48,0.0,0.97065,3e-05,3.3527]
[1778188990954,41.51,79815.44,0.0,0.97065,3e-05,3.35272]
[1778188990971,41.51,79815.44,0.0,0.97065,3e-05,3.35251]
[1778188991421,41.51,79815.44,0.0,0.97065,3e-05,3.35251]
[1778188994718,41.51,79817.17,0.0,0.97071,3e-05,3.34712]
[1778188994845,41.51,79817.17,0.0,0.97071,3e-05,3.34712]
[1778188994889,41.51,79817.17,0.0,0.97071,3e-05,3.34712]
[1778188998330,41.5,79818.12,0.0,0.97074,3e-05,3.34391]
[1778188998382,41.5,79818.12,0.0,0.97074,3e-05,3.34391]
[1778189000337,41.5,79818.1,0.0,0.97074,3e-05,3.3438]
[1778189000427,41.5,79818.1,0.0,0.97074,3e-05,3.3438]
[1778189000577,41.5,79818.1,0.0,0.97074,3e-05,3.3438]
[1778189000757,41.5,79818.1,0.0,0.97074,3e-05,3.3438]
[1778189000848,41.5,79818.1,0.0,0.97074,3e-05,3.3438]
[1778189001102,41.5,79819.9,0.0,0.9708,3e-05,3.33825]
[1778189001490,41.5,79819.9,0.0,0.9708,3e-05,3.33825]
[1778189001511,41.5,79819.9,0.0,0.9708,3e-05,3.33825]
[1778189001594,41.5,79819.9,0.0,0.9708,3e-05,3.33825]
[1778189001767,41.5,79819.9,0.0,0.9708,3e-05,3.33825]
[1778189001868,41.5,79820.25,0.0,0.97081,3e-05,3.3372]
[1778189002882,41.5,79820.25,0.0,0.97081,3e-05,3.3372]
[1778189002913,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189003191,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189003255,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189003393,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189003828,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189003924,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189004064,41.5,79820.19,0.0,0.97081,3e-05,3.33731]
[1778189003973,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004155,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004254,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004406,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004805,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004834,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004898,41.5,79823.49,0.0,0.97092,3e-05,3.32732]
[1778189004935,41.5,79830.21,0.0,0.97113,3e-05,3.30728]
[1778189006425,41.5,79829.87,0.0,0.97112,3e-05,3.30829]
[1778189006488,41.5,79829.87,0.0,0.97112,3e-05,3.30829]
[1778189006525,41.5,79829.87,0.0,0.97112,3e-05,3.30829]
[1778189006584,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189007477,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189007553,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189007566,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189007785,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189007834,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189007916,41.5,79831.13,0.0,0.97116,3e-05,3.30453]
[1778189008005,41.5,79834.43,0.0,0.97127,3e-05,3.29473]
[1778189008359,41.5,79834.43,0.0,0.97127,3e-05,3.29473]
[1778189008795,41.5,79834.43,0.0,0.97127,3e-05,3.29473]
[1778189009035,41.5,79834.43,0.0,0.97127,3e-05,3.29473]
[1778189009074,41.5,79834.43,0.0,0.97127,3e-05,3.29473]
[1778189008806,41.5,79835.36,0.0,0.97129,3e-05,3.29197]
[1778189009377,41.5,79835.36,0.0,0.97129,3e-05,3.29197]
[1778189009537,41.5,79835.36,0.0,0.97129,3e-05,3.29197]
[1778189009629,41.5,79835.36,0.0,0.97129,3e-05,3.29197]
[1778189009766,41.5,79835.36,0.0,0.97129,3e-05,3.29197]
[1778189009822,41.5,79835.36,0.0,0.97129,3e-05,3.29197]
[1778189009864,41.5,79835.64,0.0,0.9713,3e-05,3.29116]
[1778189010530,41.5,79835.64,0.0,0.9713,3e-05,3.29116]
[1778189010819,41.5,79835.64,0.0,0.9713,3e-05,3.29116]
[1778189011002,41.5,79835.64,0.0,0.9713,3e-05,3.29116]
[1778189011043,41.5,79835.92,0.0,0.97134,3e-05,3.28676]
[1778189011185,41.5,79835.92,0.0,0.97134,3e-05,3.28676]
[1778189011517,41.5,79835.92,0.0,0.97134,3e-05,3.28676]
[1778189011638,41.5,79835.92,0.0,0.97134,3e-05,3.28676]
[1778189011683,41.5,79835.92,0.0,0.97134,3e-05,3.28676]
[1778189011734,41.5,79836.37,0.0,0.97136,3e-05,3.28543]
[1778189017661,41.5,79838.59,0.0,0.97142,3e-05,3.27913]
[1778189022985,41.5,79838.31,0.0,0.97141,3e-05,3.28024]
[1778189023024,41.5,79838.31,0.0,0.97141,3e-05,3.28024]
[1778189023087,41.5,79838.31,0.0,0.97141,3e-05,3.28024]
[1778189023035,41.5,79838.3,0.0,0.97141,3e-05,3.28041]
[1778189023139,41.5,79838.3,0.0,0.97141,3e-05,3.28041]
[1778189023684,41.5,79838.3,0.0,0.97141,3e-05,3.28041]
[1778189023736,41.5,79838.3,0.0,0.97141,3e-05,3.28041]
[1778189023747,41.5,79838.3,0.0,0.97141,3e-05,3.28041]
[1778189023798,41.5,79838.3,0.0,0.97141,3e-05,3.28041]
[1778189024712,41.5,79838.24,0.0,0.97141,3e-05,3.28066]
[1778189028362,41.51,79838.66,0.0,0.97142,3e-05,3.27963]
[1778189033839,41.51,79838.98,0.0,0.97142,3e-05,3.27895]
[1778189033891,41.51,79838.98,0.0,0.97142,3e-05,3.27895]
[1778189033960,41.51,79838.98,0.0,0.97142,3e-05,3.27912]
[1778189035571,41.51,79838.98,0.0,0.97142,3e-05,3.27912]
[1778189035636,41.51,79838.98,0.0,0.97142,3e-05,3.27912]
[1778189035787,41.51,79839.48,0.0,0.97144,3e-05,3.2777]
[1778189036141,41.51,79839.48,0.0,0.97144,3e-05,3.2777]
[1778189041279,41.51,79839.29,0.0,0.97143,3e-05,3.27843]
[1778189041741,41.51,79839.29,0.0,0.97143,3e-05,3.27843]
[1778189041767,41.51,79839.29,0.0,0.97143,3e-05,3.27843]
[1778189042012,41.51,79839.29,0.0,0.97143,3e-05,3.27843]
[1778189042060,41.51,79839.29,0.0,0.97143,3e-05,3.27843]
[1778189042106,41.51,79839.64,0.0,0.97144,3e-05,3.27759]
[1778189044609,41.51,79839.64,0.0,0.97144,3e-05,3.27759]
[1778189045085,41.51,79839.64,0.0,0.97144,3e-05,3.27759]
[1778189045103,41.51,79840.26,0.0,0.97146,3e-05,3.27591]
[1778189045638,41.51,79840.26,0.0,0.97146,3e-05,3.27591]
[1778189045748,41.51,79840.26,0.0,0.97146,3e-05,3.27591]
[1778189045827,41.51,79840.26,0.0,0.97146,3e-05,3.27591]
[1778189045857,41.51,79841.6,0.0,0.9715,3e-05,3.27196]
[1778189048152,41.51,79841.6,0.0,0.9715,3e-05,3.27201]
[1778189048187,41.51,79841.6,0.0,0.9715,3e-05,3.27201]
[1778189049069,41.51,79841.6,0.0,0.9715,3e-05,3.27201]
[1778189049086,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189049158,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189049249,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189049280,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189049562,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189049900,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189050087,41.51,79847.66,0.0,0.97169,3e-05,3.25436]
[1778189049993,41.51,79848.6,0.0,0.97171,3e-05,3.25169]
[1778189050893,41.51,79852.57,0.0,0.97184,3e-05,3.24006]
[1778189051334,41.51,79852.57,0.0,0.97184,3e-05,3.24006]
[1778189051991,41.51,79852.57,0.0,0.97184,3e-05,3.24006]
[1778189052073,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189052229,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189052363,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189052407,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189052789,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189052918,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189053121,41.51,79853.11,0.0,0.97185,3e-05,3.23869]
[1778189052940,41.51,79853.92,0.0,0.97188,3e-05,3.23632]
[1778189053218,41.51,79853.92,0.0,0.97188,3e-05,3.23632]
[1778189053321,41.51,79853.92,0.0,0.97188,3e-05,3.23632]
[1778189053795,41.51,79853.92,0.0,0.97188,3e-05,3.23632]
[1778189053968,41.51,79853.92,0.0,0.97188,3e-05,3.23632]
[1778189054123,41.51,79853.92,0.0,0.97188,3e-05,3.23632]
[1778189054065,41.51,79856.4,0.0,0.97195,3e-05,3.22932]
[1778189055051,41.51,79856.4,0.0,0.97195,3e-05,3.22932]
[1778189055146,41.51,79857.59,0.0,0.97199,3e-05,3.22598]
[1778189055650,41.51,79857.59,0.0,0.97199,3e-05,3.22598]
[1778189055928,41.51,79857.49,0.0,0.97198,3e-05,3.22627]
[1778189060964,41.51,79858.18,0.0,0.972,3e-05,3.22495]
[1778189065786,41.52,79857.93,0.0,0.97199,3e-05,3.22596]
[1778189065912,41.52,79857.93,0.0,0.97199,3e-05,3.22596]
[1778189065998,41.52,79856.04,0.0,0.97192,3e-05,3.23189]
[1778189066499,41.52,79856.04,0.0,0.97192,3e-05,3.23189]
[1778189066630,41.52,79856.04,0.0,0.97192,3e-05,3.23189]
[1778189066849,41.52,79856.04,0.0,0.97192,3e-05,3.23189]
[1778189066940,41.52,79856.04,0.0,0.97192,3e-05,3.23189]
[1778189067185,41.52,79854.29,0.0,0.97187,3e-05,3.23727]
[1778189069140,41.52,79853.34,0.0,0.97184,3e-05,3.24005]
[1778189069157,41.52,79853.34,0.0,0.97184,3e-05,3.24005]
[1778189069475,41.52,79853.34,0.0,0.97184,3e-05,3.24005]
[1778189070028,41.52,79852.07,0.0,0.97179,3e-05,3.24412]
[1778189075866,41.52,79852.77,0.0,0.97184,3e-05,3.23882]
[1778189076070,41.52,79852.68,0.0,0.97184,3e-05,3.23944]
[1778189076415,41.52,79852.68,0.0,0.97184,3e-05,3.23944]
[1778189076454,41.52,79852.68,0.0,0.97184,3e-05,3.23944]
[1778189077077,41.52,79852.69,0.0,0.97183,3e-05,3.23952]
[1778189080248,41.52,79853.61,0.0,0.97186,3e-05,3.23718]
[1778189080311,41.52,79853.61,0.0,0.97186,3e-05,3.23718]
[1778189080594,41.52,79853.61,0.0,0.97186,3e-05,3.23718]
[1778189080930,41.52,79853.61,0.0,0.97186,3e-05,3.23718]
[1778189081222,41.52,79854.84,0.0,0.9719,3e-05,3.23371]
[1778189081228,41.52,79854.84,0.0,0.9719,3e-05,3.23371]
[1778189081306,41.52,79854.84,0.0,0.9719,3e-05,3.23371]
[1778189081463,41.52,79854.84,0.0,0.9719,3e-05,3.23371]
[1778189081655,41.52,79854.84,0.0,0.9719,3e-05,3.23371]
[1778189082075,41.52,79854.84,0.0,0.9719,3e-05,3.23371]
[1778189082086,41.52,79854.84,0.0,0.97189,3e-05,3.23384]
[1778189082194,41.52,79854.84,0.0,0.97189,3e-05,3.23384]
[1778189082422,41.52,79854.84,0.0,0.97189,3e-05,3.23384]
[1778189082964,41.52,79854.84,0.0,0.97189,3e-05,3.23384]
[1778189083039,41.52,79854.84,0.0,0.97189,3e-05,3.23384]
[1778189083119,41.52,79856.07,0.0,0.97193,3e-05,3.23037]
[1778189083278,41.52,79856.07,0.0,0.97193,3e-05,3.23037]
[1778189086969,41.53,79854.99,0.0,0.97189,3e-05,3.23392]
[1778189087075,41.53,79854.99,0.0,0.97189,3e-05,3.23392]
[1778189087319,41.53,79855.61,0.0,0.97191,3e-05,3.23224]
[1778189098969,41.53,79855.06,0.0,0.97189,3e-05,3.23436]
[1778189099002,41.53,79855.06,0.0,0.97189,3e-05,3.23436]
[1778189099048,41.53,79855.06,0.0,0.97189,3e-05,3.23436]
[1778189099060,41.53,79855.06,0.0,0.97189,3e-05,3.23436]
[1778189099103,41.53,79857.02,0.0,0.97194,3e-05,3.22963]
[1778189099431,41.53,79857.02,0.0,0.97194,3e-05,3.22963]
[1778189100938,41.53,79857.02,0.0,0.97194,3e-05,3.22963]
[1778189101000,41.53,79857.02,0.0,0.97194,3e-05,3.22963]
[1778189101288,41.53,79857.16,0.0,0.97194,3e-05,3.22935]
[1778189108881,41.53,79857.34,0.0,0.97194,3e-05,3.22922]
[1778189108968,41.53,79857.34,0.0,0.97194,3e-05,3.22922]
[1778189109126,41.53,79857.34,0.0,0.97194,3e-05,3.22922]
[1778189109318,41.54,79857.34,0.0,0.97194,3e-05,3.23]
[1778189112323,41.54,79860.97,0.0,0.97204,3e-05,3.21981]
[1778189113972,41.54,79860.97,0.0,0.97204,3e-05,3.21981]
[1778189114024,41.54,79860.97,0.0,0.97204,3e-05,3.21981]
[1778189120139,41.54,79861.45,0.0,0.97205,3e-05,3.21913]
[1778189125414,41.54,79861.45,0.0,0.97204,3e-05,3.22026]
[1778189130449,41.55,79861.26,0.0,0.97203,3e-05,3.22153]
[1778189135484,41.55,79862.71,0.0,0.97209,3e-05,3.21445]
[1778189137498,41.55,79864.2,0.0,0.97213,3e-05,3.21043]
[1778189149582,41.56,79865.15,0.0,0.97214,3e-05,3.20961]
[1778189153420,41.56,79865.61,0.0,0.97215,3e-05,3.20876]
[1778189153469,41.56,79865.61,0.0,0.97215,3e-05,3.20876]
[1778189153535,41.56,79865.61,0.0,0.97215,3e-05,3.20892]
[1778189160659,41.56,79868.68,0.0,0.97223,3e-05,3.20116]
[1778189161668,41.56,79868.68,0.0,0.97223,3e-05,3.20116]
[1778189162131,41.56,79868.68,0.0,0.97223,3e-05,3.20116]
[1778189162201,41.56,79868.68,0.0,0.97223,3e-05,3.20116]
[1778189162223,41.56,79868.68,0.0,0.97223,3e-05,3.20116]
[1778189162194,41.57,79872.24,0.0,0.97234,3e-05,3.19123]
[1778189162673,41.57,79874.31,0.0,0.9724,3e-05,3.18524]
[1778189167708,41.57,79874.34,0.0,0.97239,3e-05,3.1862]
[1778189169948,41.57,79874.31,0.0,0.97239,3e-05,3.1865]
[1778189169953,41.57,79874.31,0.0,0.97239,3e-05,3.1865]
[1778189170054,41.57,79874.31,0.0,0.97239,3e-05,3.1865]
[1778189170071,41.57,79874.31,0.0,0.97239,3e-05,3.1865]
[1778189170729,41.57,79878.51,0.0,0.97251,3e-05,3.1748]
[1778189172647,41.57,79878.45,0.0,0.97251,3e-05,3.1752]
[1778189172675,41.57,79878.45,0.0,0.97251,3e-05,3.1752]
[1778189172699,41.57,79878.45,0.0,0.97251,3e-05,3.1752]
[1778189172743,41.57,79878.58,0.0,0.97251,3e-05,3.17506]
[1778189173318,41.57,79878.58,0.0,0.97251,3e-05,3.17506]
[1778189173454,41.57,79878.58,0.0,0.97251,3e-05,3.17506]
[1778189173658,41.57,79878.58,0.0,0.97251,3e-05,3.17506]
[1778189174161,41.57,79878.58,0.0,0.97251,3e-05,3.17506]
[1778189174262,41.58,79877.67,0.0,0.97248,3e-05,3.17813]
[1778189174316,41.58,79877.67,0.0,0.97248,3e-05,3.17813]
[1778189174365,41.58,79877.67,0.0,0.97248,3e-05,3.17813]
[1778189174762,41.58,79877.59,0.0,0.97247,3e-05,3.17836]
[1778189179797,41.58,79878.36,0.0,0.97249,3e-05,3.17725]
[1778189181503,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181552,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181560,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181674,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181726,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181808,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181857,41.58,79880.25,0.0,0.97254,3e-05,3.17203]
[1778189181909,41.58,79880.28,0.0,0.97254,3e-05,3.17218]
[1778189183042,41.58,79880.28,0.0,0.97254,3e-05,3.17218]
[1778189183242,41.58,79880.28,0.0,0.97254,3e-05,3.17218]
[1778189183144,41.58,79880.28,0.0,0.97253,3e-05,3.17265]
[1778189183292,41.58,79880.28,0.0,0.97253,3e-05,3.17265]
[1778189184832,41.58,79880.25,0.0,0.97253,3e-05,3.17296]
[1778189191881,41.59,79880.17,0.0,0.97254,3e-05,3.17124]
[1778189198755,41.59,79880.21,0.0,0.97254,3e-05,3.17157]
[1778189199169,41.59,79880.21,0.0,0.97254,3e-05,3.17157]
[1778189199229,41.59,79880.21,0.0,0.97254,3e-05,3.17157]
[1778189199270,41.6,79880.21,0.0,0.97252,3e-05,3.17293]
[1778189205958,41.6,79880.21,0.0,0.97251,3e-05,3.17383]
[1778189206006,41.6,79880.21,0.0,0.97251,3e-05,3.17383]
[1778189206087,41.6,79880.21,0.0,0.97251,3e-05,3.17383]
[1778189206092,41.6,79880.21,0.0,0.97251,3e-05,3.17383]
[1778189214037,41.61,79880.21,0.0,0.97249,3e-05,3.17601]
[1778189224107,41.61,79880.21,0.0,0.97247,3e-05,3.17814]
[1778189225175,41.61,79880.21,0.0,0.97247,3e-05,3.17814]
[1778189225222,41.61,79880.21,0.0,0.97247,3e-05,3.17814]
[1778189225238,41.61,79880.21,0.0,0.97247,3e-05,3.17814]
[1778189225276,41.61,79880.21,0.0,0.97247,3e-05,3.17814]
[1778189225216,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189225580,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189225718,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189225734,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189225323,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226347,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226436,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226478,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226721,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226748,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226849,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189226887,41.62,79880.21,0.0,0.97246,3e-05,3.17856]
[1778189227128,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189227414,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189227488,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189227756,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189227895,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189228130,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189228161,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189228220,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189228271,41.62,79887.04,0.0,0.97267,3e-05,3.15914]
[1778189228261,41.62,79889.25,0.0,0.97273,3e-05,3.15326]
[1778189229555,41.62,79889.47,0.0,0.97274,3e-05,3.15263]
[1778189229629,41.62,79889.47,0.0,0.97274,3e-05,3.15263]
[1778189229661,41.62,79889.47,0.0,0.97274,3e-05,3.15263]
[1778189230149,41.62,79889.52,0.0,0.97274,3e-05,3.15273]
[1778189231249,41.62,79889.52,0.0,0.97274,3e-05,3.15273]
[1778189231767,41.62,79889.49,0.0,0.97273,3e-05,3.15307]
[1778189231798,41.62,79889.49,0.0,0.97273,3e-05,3.15307]
[1778189231863,41.62,79889.49,0.0,0.97273,3e-05,3.15332]
[1778189236598,41.63,79889.55,0.0,0.97272,3e-05,3.15437]
[1778189236731,41.63,79889.55,0.0,0.97272,3e-05,3.15437]
[1778189236780,41.63,79889.55,0.0,0.97272,3e-05,3.15437]
[1778189238678,41.63,79889.55,0.0,0.97272,3e-05,3.15437]
[1778189238699,41.63,79889.55,0.0,0.97272,3e-05,3.15437]
[1778189238736,41.63,79889.55,0.0,0.97272,3e-05,3.15437]
[1778189239213,41.63,79891.42,0.0,0.97277,3e-05,3.14973]
[1778189241600,41.63,79891.64,0.0,0.97277,3e-05,3.14959]
[1778189241758,41.63,79891.64,0.0,0.97277,3e-05,3.14959]
[1778189241806,41.63,79891.64,0.0,0.97277,3e-05,3.14959]
[1778189242200,41.63,79891.64,0.0,0.97277,3e-05,3.14959]
[1778189242298,41.63,79891.64,0.0,0.97277,3e-05,3.14959]
[1778189242301,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189242495,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189242683,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189242814,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189242877,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189242971,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189243110,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189243209,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189243255,41.63,79892.25,0.0,0.97279,3e-05,3.14809]
[1778189243291,41.63,79894.54,0.0,0.97285,3e-05,3.14179]
[1778189243968,41.63,79894.54,0.0,0.97285,3e-05,3.14179]
[1778189244248,41.63,79909.06,0.0,0.97328,3e-05,3.10053]
[1778189245255,41.63,79911.38,0.0,0.97335,3e-05,3.09456]
[1778189247422,41.64,79910.84,0.0,0.97332,3e-05,3.09675]
[1778189247559,41.64,79910.84,0.0,0.97332,3e-05,3.09675]
[1778189248276,41.64,79910.8,0.0,0.97332,3e-05,3.09719]
[1778189248700,41.64,79910.8,0.0,0.97332,3e-05,3.09719]
[1778189248737,41.64,79910.8,0.0,0.97332,3e-05,3.09719]
[1778189248917,41.64,79910.8,0.0,0.97332,3e-05,3.09719]
[1778189249283,41.64,79911.0,0.0,0.97332,3e-05,3.09695]
[1778189249680,41.64,79911.0,0.0,0.97332,3e-05,3.09695]
[1778189252179,41.64,79910.97,0.0,0.97332,3e-05,3.09736]
[1778189252250,41.64,79910.97,0.0,0.97332,3e-05,3.09736]
[1778189252292,41.64,79910.97,0.0,0.97332,3e-05,3.09736]
[1778189252304,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189252542,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189252588,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189252894,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189252995,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189253229,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189253230,41.64,79911.08,0.0,0.97334,3e-05,3.09419]
[1778189253312,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189253349,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189253714,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189253896,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189254061,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189254198,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189254261,41.64,79902.6,0.0,0.97309,3e-05,3.11852]
[1778189254318,41.64,79897.31,0.0,0.97293,3e-05,3.13385]
[1778189254551,41.64,79897.31,0.0,0.97293,3e-05,3.13385]
[1778189256133,41.65,79898.06,0.0,0.97295,3e-05,3.13197]
[1778189256547,41.65,79897.99,0.0,0.97294,3e-05,3.13243]
[1778189256587,41.65,79897.99,0.0,0.97294,3e-05,3.13243]
[1778189261153,41.65,79897.99,0.0,0.97293,3e-05,3.13321]
[1778189261327,41.65,79897.99,0.0,0.97293,3e-05,3.13321]
[1778189261843,41.65,79897.55,0.0,0.97292,3e-05,3.13498]
[1778189262305,41.65,79897.55,0.0,0.97292,3e-05,3.13498]
[1778189262432,41.65,79895.99,0.0,0.97287,3e-05,3.13942]
[1778189262775,41.65,79895.99,0.0,0.97287,3e-05,3.13942]
[1778189262868,41.65,79895.99,0.0,0.97287,3e-05,3.13942]
[1778189263094,41.65,79895.99,0.0,0.97287,3e-05,3.13942]
[1778189263125,41.65,79895.99,0.0,0.97287,3e-05,3.13942]
[1778189263126,41.65,79895.99,0.0,0.97287,3e-05,3.13942]
[1778189263193,41.65,79893.13,0.0,0.97278,3e-05,3.14784]
[1778189267645,41.66,79893.52,0.0,0.97278,3e-05,3.14766]
[1778189267833,41.66,79893.52,0.0,0.97278,3e-05,3.14766]
[1778189267979,41.66,79893.52,0.0,0.97278,3e-05,3.14766]
[1778189268453,41.66,79893.28,0.0,0.97277,3e-05,3.14858]
[1778189268506,41.66,79893.28,0.0,0.97277,3e-05,3.14858]
[1778189270333,41.66,79893.36,0.0,0.97277,3e-05,3.14858]
[1778189270382,41.66,79892.99,0.0,0.97276,3e-05,3.14988]
[1778189270445,41.66,79892.99,0.0,0.97276,3e-05,3.14988]
[1778189270588,41.66,79892.99,0.0,0.97276,3e-05,3.14988]
[1778189270689,41.66,79893.49,0.0,0.97277,3e-05,3.14868]
[1778189272735,41.66,79893.78,0.0,0.97278,3e-05,3.14809]
[1778189273047,41.66,79893.78,0.0,0.97278,3e-05,3.14809]
[1778189273109,41.66,79893.78,0.0,0.97278,3e-05,3.14809]
[1778189279493,41.67,79893.3,0.0,0.97274,3e-05,3.15135]
[1778189283465,41.67,79893.2,0.0,0.97273,3e-05,3.15234]
[1778189283509,41.67,79893.2,0.0,0.97273,3e-05,3.15234]
[1778189283521,41.67,79892.95,0.0,0.97272,3e-05,3.15329]
[1778189289072,41.67,79892.87,0.0,0.97271,3e-05,3.15444]
[1778189293452,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189293503,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189293572,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189293712,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189293799,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189293869,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189294220,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189294334,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189294384,41.68,79893.8,0.0,0.97273,3e-05,3.15294]
[1778189294297,41.68,79894.48,0.0,0.97274,3e-05,3.15146]
[1778189294599,41.68,79893.66,0.0,0.97272,3e-05,3.15381]
[1778189296476,41.68,79894.5,0.0,0.97274,3e-05,3.15164]
[1778189296537,41.68,79894.5,0.0,0.97274,3e-05,3.15164]
[1778189297335,41.68,79894.5,0.0,0.97274,3e-05,3.15164]
[1778189297377,41.68,79894.5,0.0,0.97274,3e-05,3.15164]
[1778189298910,41.68,79894.59,0.0,0.97274,3e-05,3.15185]
[1778189299054,41.68,79894.59,0.0,0.97274,3e-05,3.15185]
[1778189299084,41.68,79894.59,0.0,0.97274,3e-05,3.15185]
[1778189299168,41.68,79894.59,0.0,0.97274,3e-05,3.15185]
[1778189299201,41.68,79894.59,0.0,0.97274,3e-05,3.15185]
[1778189299918,41.68,79894.71,0.0,0.97274,3e-05,3.15198]
[1778189300007,41.68,79894.71,0.0,0.97274,3e-05,3.15198]
[1778189300037,41.68,79894.71,0.0,0.97274,3e-05,3.15198]
[1778189300124,41.68,79900.27,0.0,0.97291,3e-05,3.13612]
[1778189300768,41.68,79900.27,0.0,0.97291,3e-05,3.13612]
[1778189300944,41.68,79900.27,0.0,0.97291,3e-05,3.13612]
[1778189300977,41.68,79900.27,0.0,0.97291,3e-05,3.13612]
[1778189301234,41.68,79900.27,0.0,0.97291,3e-05,3.13612]
[1778189301378,41.68,79900.27,0.0,0.97291,3e-05,3.13612]
[1778189301271,41.69,79904.81,0.0,0.97304,3e-05,3.12375]
[1778189301774,41.69,79904.81,0.0,0.97304,3e-05,3.12375]
[1778189301875,41.69,79905.01,0.0,0.97304,3e-05,3.12319]
[1778189307690,41.69,79905.27,0.0,0.97303,3e-05,3.12412]
[1778189310939,41.69,79904.93,0.0,0.97302,3e-05,3.12564]
[1778189311113,41.69,79904.93,0.0,0.97302,3e-05,3.12564]
[1778189311164,41.69,79904.93,0.0,0.97302,3e-05,3.12564]
[1778189311233,41.69,79904.93,0.0,0.97302,3e-05,3.12564]
[1778189311250,41.69,79904.93,0.0,0.97304,3e-05,3.12239]
[1778189311928,41.69,79904.93,0.0,0.97304,3e-05,3.12239]
[1778189312299,41.69,79904.93,0.0,0.97304,3e-05,3.12239]
[1778189312332,41.69,79904.93,0.0,0.97304,3e-05,3.12239]
[1778189312395,41.7,79904.93,0.0,0.97304,3e-05,3.12293]
[1778189312459,41.7,79904.93,0.0,0.97304,3e-05,3.12293]
[1778189312641,41.7,79904.93,0.0,0.97304,3e-05,3.12293]
[1778189312961,41.7,79904.93,0.0,0.97304,3e-05,3.12293]
[1778189313006,41.7,79904.93,0.0,0.97304,3e-05,3.12293]
[1778189316755,41.7,79906.94,0.0,0.97308,3e-05,3.11829]
[1778189320783,41.7,79909.03,0.0,0.97314,3e-05,3.11349]
[1778189322474,41.71,79909.37,0.0,0.97314,3e-05,3.11281]
[1778189322525,41.71,79909.37,0.0,0.97314,3e-05,3.11281]
[1778189322591,41.71,79909.37,0.0,0.97314,3e-05,3.11281]
[1778189322875,41.71,79909.37,0.0,0.97314,3e-05,3.11281]
[1778189324392,41.71,79911.05,0.0,0.97318,3e-05,3.10894]
[1778189329847,41.71,79911.58,0.0,0.97318,3e-05,3.10891]
[1778189331690,41.71,79911.91,0.0,0.97319,3e-05,3.10827]
[1778189331877,41.71,79911.91,0.0,0.97319,3e-05,3.10827]
[1778189332005,41.71,79911.91,0.0,0.97319,3e-05,3.10827]
[1778189332471,41.72,79912.07,0.0,0.97319,3e-05,3.10812]
[1778189332652,41.72,79912.07,0.0,0.97319,3e-05,3.10812]
[1778189332769,41.72,79912.07,0.0,0.97319,3e-05,3.10812]
[1778189332889,41.72,79912.07,0.0,0.97319,3e-05,3.10812]
[1778189333283,41.72,79912.07,0.0,0.97319,3e-05,3.10812]
[1778189333306,41.72,79914.47,0.0,0.97326,3e-05,3.10195]
[1778189333454,41.72,79914.47,0.0,0.97326,3e-05,3.10195]
[1778189333509,41.72,79914.47,0.0,0.97326,3e-05,3.10195]
[1778189333796,41.72,79914.47,0.0,0.97326,3e-05,3.10195]
[1778189334882,41.72,79915.92,0.0,0.9733,3e-05,3.09817]
[1778189339917,41.73,79915.68,0.0,0.97327,3e-05,3.10041]
[1778189342391,41.73,79915.68,0.0,0.97327,3e-05,3.10041]
[1778189342792,41.73,79916.16,0.0,0.97328,3e-05,3.09968]
[1778189342840,41.73,79916.16,0.0,0.97328,3e-05,3.09968]
[1778189347973,41.73,79916.32,0.0,0.97327,3e-05,3.10107]
[1778189352792,41.74,79916.42,0.0,0.97326,3e-05,3.10201]
[1778189352845,41.74,79916.42,0.0,0.97326,3e-05,3.10201]
[1778189352854,41.74,79916.42,0.0,0.97326,3e-05,3.10201]
[1778189353194,41.74,79916.42,0.0,0.97326,3e-05,3.10201]
[1778189358586,41.75,79916.58,0.0,0.97324,3e-05,3.10335]
[1778189358639,41.75,79916.58,0.0,0.97324,3e-05,3.10335]
[1778189359218,41.75,79916.58,0.0,0.97324,3e-05,3.10335]
[1778189359270,41.75,79916.58,0.0,0.97324,3e-05,3.10335]
[1778189359317,41.75,79916.42,0.0,0.97323,3e-05,3.1044]
[1778189360194,41.75,79916.42,0.0,0.97323,3e-05,3.1044]
[1778189360221,41.75,79916.42,0.0,0.97323,3e-05,3.1044]
[1778189361066,41.75,79916.23,0.0,0.97322,3e-05,3.10523]
[1778189363456,41.75,79916.27,0.0,0.97322,3e-05,3.10541]
[1778189363508,41.75,79916.27,0.0,0.97322,3e-05,3.10541]
[1778189363563,41.75,79916.27,0.0,0.97322,3e-05,3.106]
[1778189368902,41.75,79916.16,0.0,0.9732,3e-05,3.10718]
[1778189368946,41.75,79916.16,0.0,0.9732,3e-05,3.10718]
[1778189369004,41.76,79916.16,0.0,0.9732,3e-05,3.10775]
[1778189374064,41.76,79916.62,0.0,0.97323,3e-05,3.1041]
[1778189374162,41.76,79916.62,0.0,0.97322,3e-05,3.10439]
[1778189374796,41.76,79916.62,0.0,0.97322,3e-05,3.10439]
[1778189374848,41.76,79916.62,0.0,0.97322,3e-05,3.10439]
[1778189375167,41.76,79916.69,0.0,0.97322,3e-05,3.10449]
[1778189381206,41.77,79916.65,0.0,0.9732,3e-05,3.10634]
[1778189383933,41.77,79916.65,0.0,0.9732,3e-05,3.10691]
[1778189384290,41.77,79916.65,0.0,0.9732,3e-05,3.10691]
[1778189384334,41.77,79916.65,0.0,0.9732,3e-05,3.10691]
[1778189384434,41.77,79916.74,0.0,0.9732,3e-05,3.10723]
[1778189389239,41.77,79916.86,0.0,0.9732,3e-05,3.10718]
[1778189389340,41.78,79916.86,0.0,0.97318,3e-05,3.10832]
[1778189389843,41.78,79916.86,0.0,0.97318,3e-05,3.10832]
[1778189389891,41.78,79916.86,0.0,0.97318,3e-05,3.10832]
[1778189393290,41.78,79916.87,0.0,0.97318,3e-05,3.10915]
[1778189394356,41.78,79916.87,0.0,0.97318,3e-05,3.10915]
[1778189394456,41.78,79916.87,0.0,0.97317,3e-05,3.10972]
[1778189394525,41.78,79916.87,0.0,0.97317,3e-05,3.10972]
[1778189395163,41.78,79916.87,0.0,0.97317,3e-05,3.10972]
[1778189395371,41.79,79916.87,0.0,0.97317,3e-05,3.11]
[1778189400891,41.79,79916.87,0.0,0.97317,3e-05,3.11]
[1778189400960,41.79,79916.87,0.0,0.97317,3e-05,3.11]
[1778189401346,41.79,79922.88,0.0,0.97333,3e-05,3.09446]
[1778189401496,41.79,79922.88,0.0,0.97333,3e-05,3.09446]
[1778189401533,41.79,79922.88,0.0,0.97333,3e-05,3.09446]
[1778189403226,41.79,79923.81,0.0,0.97335,3e-05,3.09243]
[1778189403289,41.79,79923.81,0.0,0.97335,3e-05,3.09243]
[1778189403386,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189403514,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189403796,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189403866,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189403989,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189404190,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189404235,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189404843,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189404982,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189405032,41.79,79923.91,0.0,0.97335,3e-05,3.09247]
[1778189405374,41.8,79923.88,0.0,0.97334,3e-05,3.09319]
[1778189409399,41.8,79923.84,0.0,0.97334,3e-05,3.09394]
[1778189409403,41.8,79923.81,0.0,0.97333,3e-05,3.09467]
[1778189409738,41.8,79923.81,0.0,0.97333,3e-05,3.09467]
[1778189409786,41.8,79923.81,0.0,0.97333,3e-05,3.09467]
[1778189410409,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189410684,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189410754,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189410807,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189410888,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189411199,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189411447,41.8,79923.98,0.0,0.97333,3e-05,3.09451]
[1778189411416,41.8,79916.84,0.0,0.97312,3e-05,3.11497]
[1778189411552,41.8,79916.84,0.0,0.97312,3e-05,3.11497]
[1778189411726,41.8,79916.84,0.0,0.97312,3e-05,3.11497]
[1778189411808,41.8,79916.84,0.0,0.97312,3e-05,3.11497]
[1778189412279,41.8,79916.84,0.0,0.97312,3e-05,3.11497]
[1778189412423,41.8,79906.06,0.0,0.97279,3e-05,3.14555]
[1778189412659,41.8,79906.06,0.0,0.97279,3e-05,3.14555]
[1778189412708,41.8,79906.06,0.0,0.97279,3e-05,3.14555]
[1778189412914,41.8,79906.06,0.0,0.97279,3e-05,3.14555]
[1778189413144,41.8,79906.06,0.0,0.97279,3e-05,3.14555]
[1778189413217,41.8,79906.06,0.0,0.97279,3e-05,3.14555]
[1778189413431,41.81,79902.06,0.0,0.97267,3e-05,3.15749]
[1778189413598,41.81,79902.06,0.0,0.97267,3e-05,3.15749]
[1778189413716,41.81,79902.06,0.0,0.97267,3e-05,3.15749]
[1778189413950,41.81,79902.06,0.0,0.97267,3e-05,3.15749]
[1778189413987,41.81,79902.06,0.0,0.97267,3e-05,3.15749]
[1778189414438,41.81,79901.83,0.0,0.97266,3e-05,3.15837]
[1778189417028,41.81,79901.6,0.0,0.97265,3e-05,3.15947]
[1778189417468,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189417724,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189417929,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189417976,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189418221,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189418349,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189418396,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189418449,41.81,79892.36,0.0,0.97237,3e-05,3.18594]
[1778189418475,41.81,79891.06,0.0,0.97233,3e-05,3.19007]
[1778189418840,41.81,79891.06,0.0,0.97233,3e-05,3.19007]
[1778189419236,41.81,79891.06,0.0,0.97233,3e-05,3.19007]
[1778189419285,41.81,79891.06,0.0,0.97233,3e-05,3.19007]
[1778189419358,41.81,79891.06,0.0,0.97233,3e-05,3.19007]
[1778189419482,41.81,79889.37,0.0,0.97227,3e-05,3.19511]
[1778189419594,41.81,79889.37,0.0,0.97227,3e-05,3.19511]
[1778189421132,41.81,79890.55,0.0,0.97231,3e-05,3.19187]
[1778189421182,41.81,79890.55,0.0,0.97231,3e-05,3.19187]
[1778189421344,41.81,79890.55,0.0,0.97231,3e-05,3.19187]
[1778189421496,41.81,79883.52,0.0,0.97209,3e-05,3.21231]
[1778189421595,41.81,79883.52,0.0,0.97209,3e-05,3.21231]
[1778189421768,41.81,79883.52,0.0,0.97209,3e-05,3.21231]
[1778189421932,41.81,79883.52,0.0,0.97209,3e-05,3.21231]
[1778189422268,41.81,79883.52,0.0,0.97209,3e-05,3.21231]
[1778189422399,41.81,79883.52,0.0,0.97209,3e-05,3.21231]
[1778189422503,41.81,79882.57,0.0,0.97206,3e-05,3.21518]
[1778189422762,41.81,79882.57,0.0,0.97206,3e-05,3.21518]
[1778189425819,41.81,79881.42,0.0,0.97202,3e-05,3.21888]
[1778189426618,41.81,79881.42,0.0,0.97202,3e-05,3.21888]
[1778189426991,41.81,79881.42,0.0,0.97202,3e-05,3.21888]
[1778189427040,41.81,79881.42,0.0,0.97202,3e-05,3.21888]
[1778189427087,41.81,79881.42,0.0,0.97202,3e-05,3.219]
[1778189428472,41.81,79881.42,0.0,0.97202,3e-05,3.219]
[1778189428495,41.81,79881.42,0.0,0.97202,3e-05,3.219]
[1778189428547,41.81,79881.29,0.0,0.97201,3e-05,3.21962]
[1778189432801,41.82,79881.88,0.0,0.97206,3e-05,3.21471]
[1778189432921,41.82,79881.88,0.0,0.97206,3e-05,3.21471]
[1778189433157,41.82,79881.88,0.0,0.97206,3e-05,3.21471]
[1778189433281,41.82,79881.88,0.0,0.97206,3e-05,3.21471]
[1778189433342,41.82,79882.1,0.0,0.97206,3e-05,3.2142]
[1778189434001,41.82,79882.1,0.0,0.97206,3e-05,3.2142]
[1778189434032,41.82,79882.1,0.0,0.97206,3e-05,3.2142]
[1778189436941,41.82,79882.1,0.0,0.97206,3e-05,3.21434]
[1778189437050,41.82,79882.1,0.0,0.97206,3e-05,3.21434]
[1778189437093,41.82,79882.1,0.0,0.97206,3e-05,3.21434]
[1778189437164,41.82,79882.1,0.0,0.97206,3e-05,3.21434]
[1778189437215,41.82,79882.1,0.0,0.97206,3e-05,3.21434]
[1778189437265,41.82,79882.1,0.0,0.97206,3e-05,3.21474]
[1778189439725,41.82,79884.83,0.0,0.97214,3e-05,3.20713]
[1778189439845,41.82,79884.83,0.0,0.97214,3e-05,3.20713]
[1778189439937,41.82,79884.83,0.0,0.97214,3e-05,3.20713]
[1778189440006,41.82,79884.83,0.0,0.97214,3e-05,3.20713]
[1778189440133,41.82,79884.83,0.0,0.97214,3e-05,3.20713]
[1778189440224,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189440560,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189440799,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189440834,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189441195,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189441249,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189441279,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189441511,41.82,79883.96,0.0,0.97211,3e-05,3.2098]
[1778189441334,41.82,79887.66,0.0,0.97222,3e-05,3.19927]
[1778189441582,41.82,79887.66,0.0,0.97222,3e-05,3.19927]
[1778189441635,41.82,79887.66,0.0,0.97222,3e-05,3.19927]
[1778189442283,41.82,79887.66,0.0,0.97222,3e-05,3.19927]
[1778189442520,41.82,79887.66,0.0,0.97222,3e-05,3.19927]
[1778189442373,41.82,79888.9,0.0,0.97226,3e-05,3.19586]
[1778189442570,41.82,79888.9,0.0,0.97226,3e-05,3.19586]
[1778189442651,41.82,79888.9,0.0,0.97226,3e-05,3.19586]
[1778189442699,41.82,79888.9,0.0,0.97226,3e-05,3.19586]
[1778189442734,41.82,79889.06,0.0,0.97226,3e-05,3.19557]
[1778189448698,41.82,79888.59,0.0,0.97223,3e-05,3.19794]
[1778189453044,41.83,79888.56,0.0,0.97223,3e-05,3.19853]
[1778189453278,41.83,79888.56,0.0,0.97223,3e-05,3.19853]
[1778189453328,41.83,79888.56,0.0,0.97223,3e-05,3.19853]
[1778189453378,41.83,79888.56,0.0,0.97223,3e-05,3.1987]
[1778189457330,41.83,79887.96,0.0,0.9722,3e-05,3.20093]
[1778189457381,41.83,79887.96,0.0,0.9722,3e-05,3.20093]
[1778189457390,41.83,79887.96,0.0,0.9722,3e-05,3.20093]
[1778189457438,41.83,79887.96,0.0,0.9722,3e-05,3.20093]
[1778189462736,41.83,79888.4,0.0,0.97221,3e-05,3.20064]
[1778189462828,41.83,79888.4,0.0,0.97221,3e-05,3.20064]
[1778189462885,41.83,79888.4,0.0,0.97221,3e-05,3.20064]
[1778189462902,41.83,79888.4,0.0,0.97221,3e-05,3.20064]
[1778189463474,41.83,79888.4,0.0,0.97221,3e-05,3.20064]
[1778189462979,41.83,79888.55,0.0,0.97221,3e-05,3.20038]
[1778189465847,41.83,79888.55,0.0,0.97221,3e-05,3.20054]
[1778189465879,41.83,79888.55,0.0,0.97221,3e-05,3.20054]
[1778189465955,41.83,79888.55,0.0,0.97221,3e-05,3.20054]
[1778189466003,41.83,79888.55,0.0,0.97221,3e-05,3.20054]
[1778189469850,41.84,79888.89,0.0,0.97221,3e-05,3.20023]
[1778189469895,41.84,79888.89,0.0,0.97221,3e-05,3.20023]
[1778189469996,41.84,79888.89,0.0,0.97221,3e-05,3.20056]
[1778189479271,41.84,79888.88,0.0,0.9722,3e-05,3.20141]
[1778189479332,41.84,79888.88,0.0,0.9722,3e-05,3.20141]
[1778189479355,41.84,79888.88,0.0,0.9722,3e-05,3.20141]
[1778189479392,41.84,79888.88,0.0,0.9722,3e-05,3.20141]
[1778189479485,41.84,79888.88,0.0,0.9722,3e-05,3.20141]
[1778189479501,41.84,79888.88,0.0,0.9722,3e-05,3.20141]
[1778189479501,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189479618,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189479650,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189479709,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480236,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480283,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480352,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480405,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480448,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480500,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480541,41.84,79888.88,0.0,0.97219,3e-05,3.20223]
[1778189480544,41.84,79894.33,0.0,0.97235,3e-05,3.18673]
[1778189480695,41.84,79894.33,0.0,0.97235,3e-05,3.18673]
[1778189480743,41.84,79894.33,0.0,0.97235,3e-05,3.18673]
[1778189481305,41.84,79894.33,0.0,0.97235,3e-05,3.18673]
[1778189481378,41.84,79894.33,0.0,0.97235,3e-05,3.18673]
[1778189481414,41.84,79894.33,0.0,0.97235,3e-05,3.18673]
[1778189481505,41.84,79895.85,0.0,0.9724,3e-05,3.18257]
[1778189482972,41.84,79897.28,0.0,0.97244,3e-05,3.17847]
[1778189483070,41.84,79897.28,0.0,0.97244,3e-05,3.17847]
[1778189483105,41.84,79897.28,0.0,0.97244,3e-05,3.17847]
[1778189484873,41.85,79897.61,0.0,0.97245,3e-05,3.17792]
[1778189485511,41.85,79897.61,0.0,0.97245,3e-05,3.17792]
[1778189485538,41.85,79897.61,0.0,0.97245,3e-05,3.17792]
[1778189484950,41.85,79897.54,0.0,0.97244,3e-05,3.17832]
[1778189486271,41.85,79897.54,0.0,0.97244,3e-05,3.17832]
[1778189486286,41.85,79897.54,0.0,0.97244,3e-05,3.17832]
[1778189486337,41.85,79897.54,0.0,0.97244,3e-05,3.17832]
[1778189486372,41.85,79897.54,0.0,0.97244,3e-05,3.17852]
[1778189486602,41.85,79897.54,0.0,0.97244,3e-05,3.17852]
[1778189486761,41.85,79897.54,0.0,0.97244,3e-05,3.17852]
[1778189486810,41.85,79897.54,0.0,0.97244,3e-05,3.17852]
[1778189486854,41.85,79897.54,0.0,0.97244,3e-05,3.17871]
[1778189491999,41.85,79897.24,0.0,0.97245,3e-05,3.17698]
[1778189495870,41.85,79897.73,0.0,0.97246,3e-05,3.17616]
[1778189495922,41.85,79897.73,0.0,0.97246,3e-05,3.17616]
[1778189495981,41.85,79897.73,0.0,0.97246,3e-05,3.17616]
[1778189496032,41.85,79897.73,0.0,0.97246,3e-05,3.17616]
[1778189496082,41.85,79897.72,0.0,0.97245,3e-05,3.17638]
[1778189502864,41.86,79897.66,0.0,0.97245,3e-05,3.17674]
[1778189502911,41.86,79897.66,0.0,0.97245,3e-05,3.17674]
[1778189502950,41.86,79897.66,0.0,0.97245,3e-05,3.17674]
[1778189503504,41.86,79897.66,0.0,0.97245,3e-05,3.17674]
[1778189503556,41.86,79897.66,0.0,0.97245,3e-05,3.17674]
[1778189506109,41.86,79897.69,0.0,0.97244,3e-05,3.17815]
[1778189506155,41.86,79897.69,0.0,0.97244,3e-05,3.17815]
[1778189506205,41.86,79897.84,0.0,0.97244,3e-05,3.1779]
[1778189506640,41.86,79897.84,0.0,0.97244,3e-05,3.1779]
[1778189506675,41.86,79897.84,0.0,0.97244,3e-05,3.1779]
[1778189507104,41.86,79898.2,0.0,0.97245,3e-05,3.17705]
[1778189513146,41.87,79898.26,0.0,0.97244,3e-05,3.17797]
[1778189518181,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189519619,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189519769,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189519804,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189519879,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189519908,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189519930,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189520121,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189520427,41.87,79898.38,0.0,0.97243,3e-05,3.1785]
[1778189520467,41.87,79894.58,0.0,0.97231,3e-05,3.18975]
[1778189520640,41.87,79894.58,0.0,0.97231,3e-05,3.18975]
[1778189520675,41.87,79894.58,0.0,0.97231,3e-05,3.18975]
[1778189520744,41.87,79894.58,0.0,0.97231,3e-05,3.18975]
[1778189520770,41.87,79894.58,0.0,0.97231,3e-05,3.18975]
[1778189521202,41.87,79893.28,0.0,0.97227,3e-05,3.19364]
[1778189523522,41.87,79893.2,0.0,0.97227,3e-05,3.19402]
[1778189523564,41.87,79893.2,0.0,0.97227,3e-05,3.19402]
[1778189523613,41.87,79892.9,0.0,0.97226,3e-05,3.19517]
[1778189529258,41.88,79895.59,0.0,0.97233,3e-05,3.18819]
[1778189531152,41.88,79895.6,0.0,0.97233,3e-05,3.18832]
[1778189531168,41.88,79895.6,0.0,0.97233,3e-05,3.18832]
[1778189531292,41.88,79895.6,0.0,0.97233,3e-05,3.18832]
[1778189531346,41.88,79895.7,0.0,0.97233,3e-05,3.18819]
[1778189531779,41.88,79895.7,0.0,0.97233,3e-05,3.18819]
[1778189531827,41.88,79895.7,0.0,0.97233,3e-05,3.18819]
[1778189531901,41.88,79895.7,0.0,0.97233,3e-05,3.18819]
[1778189531946,41.88,79895.7,0.0,0.97233,3e-05,3.18819]
[1778189531994,41.88,79895.7,0.0,0.97233,3e-05,3.18835]
[1778189534941,41.88,79895.48,0.0,0.97232,3e-05,3.18929]
[1778189535065,41.88,79895.48,0.0,0.97232,3e-05,3.18929]
[1778189535096,41.88,79895.48,0.0,0.97232,3e-05,3.18929]
[1778189535300,41.88,79895.71,0.0,0.97232,3e-05,3.18879]
[1778189539397,41.88,79895.68,0.0,0.97232,3e-05,3.18903]
[1778189539498,41.88,79896.93,0.0,0.97236,3e-05,3.18591]
[1778189539698,41.88,79896.93,0.0,0.97236,3e-05,3.18591]
[1778189539748,41.88,79896.93,0.0,0.97236,3e-05,3.18591]
[1778189539950,41.88,79896.93,0.0,0.97236,3e-05,3.18591]
[1778189540111,41.88,79896.93,0.0,0.97236,3e-05,3.18591]
[1778189540161,41.88,79896.93,0.0,0.97236,3e-05,3.18591]
[1778189540335,41.88,79897.5,0.0,0.97237,3e-05,3.18444]
[1778189543518,41.88,79897.29,0.0,0.97236,3e-05,3.18537]
[1778189543573,41.88,79897.29,0.0,0.97236,3e-05,3.18537]
[1778189543623,41.88,79896.79,0.0,0.97234,3e-05,3.18712]
[1778189548752,41.88,79898.08,0.0,0.97238,3e-05,3.18358]
[1778189549266,41.88,79898.08,0.0,0.97238,3e-05,3.18358]
[1778189549398,41.89,79893.13,0.0,0.97222,3e-05,3.19845]
[1778189550325,41.89,79893.13,0.0,0.97222,3e-05,3.19845]
[1778189550342,41.89,79893.13,0.0,0.97222,3e-05,3.19845]
[1778189550471,41.89,79893.13,0.0,0.97222,3e-05,3.19845]
[1778189550583,41.89,79893.13,0.0,0.97222,3e-05,3.19845]
[1778189550601,41.89,79891.02,0.0,0.97216,3e-05,3.20482]
[1778189556698,41.89,79890.41,0.0,0.97216,3e-05,3.20352]
[1778189556822,41.89,79890.41,0.0,0.97216,3e-05,3.20352]
[1778189556857,41.89,79890.41,0.0,0.97216,3e-05,3.20352]
[1778189560566,41.89,79891.57,0.0,0.97219,3e-05,3.2007]
[1778189560736,41.89,79891.49,0.0,0.97219,3e-05,3.20106]
[1778189560775,41.89,79891.49,0.0,0.97219,3e-05,3.20106]
[1778189560938,41.89,79891.49,0.0,0.97219,3e-05,3.20106]
[1778189560969,41.89,79891.49,0.0,0.97219,3e-05,3.20106]
[1778189561014,41.89,79891.49,0.0,0.97219,3e-05,3.2012]
[1778189565728,41.89,79891.22,0.0,0.97217,3e-05,3.20252]
[1778189566362,41.89,79891.22,0.0,0.97217,3e-05,3.20252]
[1778189566395,41.89,79891.22,0.0,0.97217,3e-05,3.20252]
[1778189566463,41.89,79891.22,0.0,0.97217,3e-05,3.20265]
[1778189566853,41.89,79891.22,0.0,0.97217,3e-05,3.20265]
[1778189567016,41.89,79891.22,0.0,0.97217,3e-05,3.20265]
[1778189567064,41.89,79891.22,0.0,0.97217,3e-05,3.20265]
[1778189567576,41.89,79891.22,0.0,0.97217,3e-05,3.20265]
[1778189567671,41.9,79891.18,0.0,0.97217,3e-05,3.20304]
[1778189567804,41.9,79891.18,0.0,0.97217,3e-05,3.20304]
[1778189567851,41.9,79891.18,0.0,0.97217,3e-05,3.20304]
[1778189567941,41.9,79891.18,0.0,0.97217,3e-05,3.20304]
[1778189567985,41.9,79891.18,0.0,0.97217,3e-05,3.20304]
[1778189568536,41.9,79890.91,0.0,0.97216,3e-05,3.20395]
[1778189571729,41.9,79890.12,0.0,0.97213,3e-05,3.20662]
[1778189571801,41.9,79890.12,0.0,0.97213,3e-05,3.20662]
[1778189571844,41.9,79890.12,0.0,0.97213,3e-05,3.20662]
[1778189573571,41.9,79890.13,0.0,0.97213,3e-05,3.20685]
[1778189578594,41.9,79890.24,0.0,0.97212,3e-05,3.20707]
[1778189578647,41.9,79890.24,0.0,0.97212,3e-05,3.20707]
[1778189578696,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581138,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581217,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581242,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581331,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581374,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581459,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581482,41.9,79890.43,0.0,0.97213,3e-05,3.20665]
[1778189581633,41.9,79891.58,0.0,0.97216,3e-05,3.20374]
[1778189582208,41.9,79891.58,0.0,0.97216,3e-05,3.20374]
[1778189582458,41.9,79891.58,0.0,0.97216,3e-05,3.20374]
[1778189582491,41.9,79891.58,0.0,0.97216,3e-05,3.20374]
[1778189583911,41.9,79892.32,0.0,0.97218,3e-05,3.20188]
[1778189584077,41.9,79892.32,0.0,0.97218,3e-05,3.20188]
[1778189584104,41.9,79892.32,0.0,0.97218,3e-05,3.20188]
[1778189584654,41.9,79892.6,0.0,0.97219,3e-05,3.20122]
[1778189588525,41.91,79894.26,0.0,0.97223,3e-05,3.19688]
[1778189588577,41.91,79894.26,0.0,0.97223,3e-05,3.19688]
[1778189588683,41.91,79894.3,0.0,0.97223,3e-05,3.19691]
[1778189592230,41.91,79894.51,0.0,0.97223,3e-05,3.19661]
[1778189592352,41.91,79894.51,0.0,0.97223,3e-05,3.19661]
[1778189592453,41.91,79894.69,0.0,0.97224,3e-05,3.19624]
[1778189597474,41.91,79894.41,0.0,0.97222,3e-05,3.19764]
[1778189597575,41.91,79893.72,0.0,0.9722,3e-05,3.19991]
[1778189597793,41.91,79893.72,0.0,0.9722,3e-05,3.19991]
[1778189597827,41.91,79893.72,0.0,0.9722,3e-05,3.19991]
[1778189598527,41.91,79893.72,0.0,0.9722,3e-05,3.19991]
[1778189598579,41.91,79893.72,0.0,0.9722,3e-05,3.19991]
[1778189598630,41.91,79894.47,0.0,0.97222,3e-05,3.1979]
[1778189609358,41.91,79894.49,0.0,0.97222,3e-05,3.19814]
[1778189609474,41.91,79894.49,0.0,0.97222,3e-05,3.19814]
[1778189609500,41.91,79894.49,0.0,0.97222,3e-05,3.19814]
[1778189609647,41.91,79894.49,0.0,0.97222,3e-05,3.19814]
[1778189609692,41.91,79894.49,0.0,0.97222,3e-05,3.19814]
[1778189609688,41.92,79893.98,0.0,0.97219,3e-05,3.2009]
[1778189614621,41.92,79893.72,0.0,0.97218,3e-05,3.20164]
[1778189614801,41.92,79893.72,0.0,0.97218,3e-05,3.20164]
[1778189615732,41.92,79893.72,0.0,0.9722,3e-05,3.19876]
[1778189615784,41.92,79893.72,0.0,0.9722,3e-05,3.19876]
[1778189617830,41.92,79893.72,0.0,0.9722,3e-05,3.1989]
[1778189618354,41.92,79893.72,0.0,0.9722,3e-05,3.1989]
[1778189618389,41.92,79890.84,0.0,0.97211,3e-05,3.20748]
[1778189618885,41.92,79890.84,0.0,0.97211,3e-05,3.20748]
[1778189618932,41.92,79890.84,0.0,0.97211,3e-05,3.20748]
[1778189618996,41.92,79890.84,0.0,0.97211,3e-05,3.20748]
[1778189619036,41.92,79890.84,0.0,0.97211,3e-05,3.20748]
[1778189619606,41.92,79890.84,0.0,0.97211,3e-05,3.20748]
[1778189619619,41.92,79883.77,0.0,0.97189,3e-05,3.22812]
[1778189619760,41.92,79883.77,0.0,0.97189,3e-05,3.22812]
[1778189621000,41.92,79881.7,0.0,0.97183,3e-05,3.23412]
[1778189621440,41.92,79881.7,0.0,0.97183,3e-05,3.23412]
[1778189621485,41.92,79881.7,0.0,0.97183,3e-05,3.23412]
[1778189623545,41.92,79881.64,0.0,0.97183,3e-05,3.23446]
[1778189623597,41.92,79881.64,0.0,0.97183,3e-05,3.23446]
[1778189623648,41.92,79881.6,0.0,0.97182,3e-05,3.23474]
[1778189624611,41.92,79881.6,0.0,0.97182,3e-05,3.23474]
[1778189624674,41.92,79881.6,0.0,0.97182,3e-05,3.23474]
[1778189624695,41.92,79881.6,0.0,0.97182,3e-05,3.23474]
[1778189624744,41.92,79881.6,0.0,0.97182,3e-05,3.23483]
[1778189624824,41.92,79881.6,0.0,0.97182,3e-05,3.23483]
[1778189624878,41.92,79881.6,0.0,0.97182,3e-05,3.23483]
[1778189624948,41.92,79881.53,0.0,0.97182,3e-05,3.23503]
[1778189629205,41.92,79880.33,0.0,0.97178,3e-05,3.23876]
[1778189629328,41.92,79880.33,0.0,0.97178,3e-05,3.23876]
[1778189629380,41.92,79880.33,0.0,0.97178,3e-05,3.23876]
[1778189629424,41.92,79880.95,0.0,0.9718,3e-05,3.23704]
[1778189635018,41.93,79880.71,0.0,0.97179,3e-05,3.23825]
[1778189639523,41.93,79880.68,0.0,0.97178,3e-05,3.2386]
[1778189639531,41.93,79880.68,0.0,0.97178,3e-05,3.2386]
[1778189639648,41.93,79880.68,0.0,0.97178,3e-05,3.2386]
[1778189639631,41.93,79880.27,0.0,0.97177,3e-05,3.23997]
[1778189639824,41.93,79880.27,0.0,0.97177,3e-05,3.23997]
[1778189639911,41.93,79880.27,0.0,0.97177,3e-05,3.23997]
[1778189639916,41.93,79880.27,0.0,0.97177,3e-05,3.23997]
[1778189640053,41.93,79880.37,0.0,0.97177,3e-05,3.23968]
[1778189641538,41.93,79880.37,0.0,0.97177,3e-05,3.23968]
[1778189641574,41.93,79880.37,0.0,0.97177,3e-05,3.23968]
[1778189641591,41.93,79880.37,0.0,0.97177,3e-05,3.23968]
[1778189642316,41.93,79880.37,0.0,0.97177,3e-05,3.23977]
[1778189642446,41.93,79880.37,0.0,0.97177,3e-05,3.23977]
[1778189642543,41.93,79880.37,0.0,0.97177,3e-05,3.23977]
[1778189642644,41.93,79882.24,0.0,0.97183,3e-05,3.23453]
[1778189645398,41.93,79882.82,0.0,0.97184,3e-05,3.23295]
[1778189645632,41.93,79882.82,0.0,0.97184,3e-05,3.23295]
[1778189645679,41.93,79882.82,0.0,0.97184,3e-05,3.23295]
[1778189645728,41.93,79882.82,0.0,0.97184,3e-05,3.23316]
[1778189648662,41.93,79882.72,0.0,0.97184,3e-05,3.23355]
[1778189648752,41.93,79882.6,0.0,0.97183,3e-05,3.2341]
[1778189648818,41.93,79882.6,0.0,0.97183,3e-05,3.2341]
[1778189648863,41.93,79882.6,0.0,0.97183,3e-05,3.2341]
[1778189649361,41.93,79882.6,0.0,0.97183,3e-05,3.2341]
[1778189649462,41.93,79882.6,0.0,0.97183,3e-05,3.2341]
[1778189649527,41.93,79882.6,0.0,0.97183,3e-05,3.2341]
[1778189649539,41.93,79883.89,0.0,0.97187,3e-05,3.23037]
[1778189650724,41.93,79883.89,0.0,0.97187,3e-05,3.23037]
[1778189650855,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189650884,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189651095,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189651248,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189651296,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189651497,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189651730,41.93,79884.48,0.0,0.97189,3e-05,3.22877]
[1778189651580,41.93,79884.65,0.0,0.97189,3e-05,3.22839]
[1778189651808,41.93,79884.65,0.0,0.97189,3e-05,3.22839]
[1778189651894,41.93,79884.65,0.0,0.97189,3e-05,3.22839]
[1778189651994,41.93,79884.65,0.0,0.97189,3e-05,3.2285]
[1778189654507,41.93,79884.65,0.0,0.97189,3e-05,3.2285]
[1778189654648,41.93,79884.65,0.0,0.97189,3e-05,3.2285]
[1778189654697,41.93,79884.65,0.0,0.97189,3e-05,3.2285]
[1778189654720,41.93,79884.72,0.0,0.97189,3e-05,3.22863]
[1778189655488,41.93,79884.72,0.0,0.97189,3e-05,3.22863]
[1778189655713,41.93,79884.72,0.0,0.97189,3e-05,3.22863]
[1778189655754,41.93,79884.72,0.0,0.97189,3e-05,3.22863]
[1778189655804,41.93,79884.69,0.0,0.97189,3e-05,3.22872]
[1778189655925,41.93,79884.69,0.0,0.97189,3e-05,3.22872]
[1778189656165,41.93,79888.89,0.0,0.97201,3e-05,3.21669]
[1778189657172,41.93,79891.1,0.0,0.97208,3e-05,3.21045]
[1778189661225,41.94,79891.2,0.0,0.97208,3e-05,3.21059]
[1778189661277,41.94,79891.2,0.0,0.97208,3e-05,3.21059]
[1778189661560,41.94,79891.2,0.0,0.97208,3e-05,3.21059]
[1778189661627,41.94,79891.2,0.0,0.97208,3e-05,3.21059]
[1778189662281,41.94,79891.2,0.0,0.97208,3e-05,3.21087]
[1778189662397,41.94,79891.2,0.0,0.97208,3e-05,3.21087]
[1778189662629,41.94,79891.2,0.0,0.97208,3e-05,3.21087]
[1778189662691,41.94,79891.2,0.0,0.97208,3e-05,3.21087]
[1778189662730,41.94,79894.37,0.0,0.97217,3e-05,3.20189]
[1778189663287,41.94,79894.37,0.0,0.97217,3e-05,3.20189]
[1778189663350,41.94,79894.37,0.0,0.97217,3e-05,3.20189]
[1778189663475,41.94,79894.37,0.0,0.97217,3e-05,3.20189]
[1778189663701,41.94,79894.37,0.0,0.97217,3e-05,3.20189]
[1778189670264,41.94,79894.61,0.0,0.97217,3e-05,3.20227]
[1778189672151,41.94,79894.78,0.0,0.9722,3e-05,3.19835]
[1778189672268,41.94,79894.78,0.0,0.9722,3e-05,3.19835]
[1778189672501,41.94,79894.78,0.0,0.9722,3e-05,3.19835]
[1778189673565,41.94,79894.78,0.0,0.9722,3e-05,3.1985]
[1778189673618,41.94,79894.78,0.0,0.9722,3e-05,3.1985]
[1778189673666,41.94,79894.81,0.0,0.9722,3e-05,3.1987]
[1778189676649,41.94,79895.47,0.0,0.97222,3e-05,3.19696]
[1778189677701,41.95,79895.2,0.0,0.9722,3e-05,3.19803]
[1778189677771,41.95,79895.2,0.0,0.9722,3e-05,3.19803]
[1778189677747,41.95,79895.32,0.0,0.97221,3e-05,3.19783]
[1778189677888,41.95,79895.32,0.0,0.97221,3e-05,3.19783]
[1778189677911,41.95,79895.32,0.0,0.97221,3e-05,3.19783]
[1778189677873,41.95,79895.32,0.0,0.97221,3e-05,3.19783]
[1778189679327,41.95,79896.27,0.0,0.97223,3e-05,3.19525]
[1778189680612,41.95,79896.27,0.0,0.97223,3e-05,3.19525]
[1778189680712,41.95,79896.93,0.0,0.97225,3e-05,3.19367]
[1778189680996,41.95,79896.93,0.0,0.97225,3e-05,3.19367]
[1778189681039,41.95,79896.93,0.0,0.97225,3e-05,3.19367]
[1778189681062,41.95,79896.93,0.0,0.97225,3e-05,3.19367]
[1778189681470,41.95,79896.93,0.0,0.97225,3e-05,3.19367]
[1778189681498,41.95,79896.93,0.0,0.97225,3e-05,3.19367]
[1778189681569,41.95,79896.86,0.0,0.97225,3e-05,3.19387]
[1778189682288,41.95,79896.86,0.0,0.97225,3e-05,3.19387]
[1778189682422,41.95,79896.86,0.0,0.97225,3e-05,3.19387]
[1778189682474,41.95,79896.86,0.0,0.97225,3e-05,3.19387]
[1778189682588,41.95,79896.86,0.0,0.97225,3e-05,3.19387]
[1778189682634,41.95,79896.86,0.0,0.97225,3e-05,3.19387]
[1778189682688,41.95,79896.58,0.0,0.97224,3e-05,3.19498]
[1778189688211,41.95,79896.49,0.0,0.97223,3e-05,3.19585]
[1778189688615,41.95,79896.49,0.0,0.97223,3e-05,3.19585]
[1778189688660,41.95,79896.49,0.0,0.97223,3e-05,3.19585]
[1778189693235,41.95,79895.82,0.0,0.9722,3e-05,3.19852]
[1778189693402,41.95,79895.82,0.0,0.9722,3e-05,3.19852]
[1778189693449,41.95,79895.82,0.0,0.9722,3e-05,3.19852]
[1778189693465,41.95,79895.82,0.0,0.9722,3e-05,3.19867]
[1778189694686,41.95,79895.82,0.0,0.9722,3e-05,3.19867]
[1778189694758,41.95,79895.82,0.0,0.9722,3e-05,3.19867]
[1778189694805,41.95,79895.82,0.0,0.9722,3e-05,3.19867]
[1778189694787,41.96,79896.15,0.0,0.9722,3e-05,3.19801]
[1778189698568,41.96,79896.74,0.0,0.97222,3e-05,3.19647]
[1778189698619,41.96,79896.74,0.0,0.97222,3e-05,3.19647]
[1778189698677,41.96,79896.77,0.0,0.97222,3e-05,3.19683]
[1778189704502,41.96,79897.64,0.0,0.97224,3e-05,3.19509]
[1778189705509,41.96,79909.6,0.0,0.9726,3e-05,3.16104]
[1778189706663,41.96,79909.6,0.0,0.9726,3e-05,3.16104]
[1778189706667,41.96,79911.75,0.0,0.97266,3e-05,3.15529]
[1778189706892,41.96,79911.75,0.0,0.97266,3e-05,3.15529]
[1778189707065,41.96,79911.75,0.0,0.97266,3e-05,3.15529]
[1778189707086,41.96,79911.75,0.0,0.97266,3e-05,3.15529]
[1778189707523,41.96,79912.36,0.0,0.97267,3e-05,3.15355]
[1778189710232,41.96,79912.26,0.0,0.97267,3e-05,3.15429]
[1778189710298,41.96,79912.26,0.0,0.97267,3e-05,3.15429]
[1778189710344,41.96,79912.26,0.0,0.97267,3e-05,3.15429]
[1778189710445,41.96,79912.26,0.0,0.97266,3e-05,3.15451]
[1778189714538,41.96,79912.26,0.0,0.97266,3e-05,3.15451]
[1778189714598,41.96,79912.26,0.0,0.97266,3e-05,3.15451]
[1778189714645,41.96,79912.26,0.0,0.97266,3e-05,3.15451]
[1778189720614,41.97,79913.11,0.0,0.97267,3e-05,3.15433]
[1778189721923,41.97,79913.14,0.0,0.97267,3e-05,3.15447]
[1778189721970,41.97,79913.14,0.0,0.97267,3e-05,3.15447]
[1778189722055,41.97,79913.14,0.0,0.97267,3e-05,3.15447]
[1778189722107,41.97,79913.14,0.0,0.97267,3e-05,3.15447]
[1778189723654,41.97,79913.11,0.0,0.97266,3e-05,3.15478]
[1778189723706,41.97,79913.11,0.0,0.97266,3e-05,3.15478]
[1778189723719,41.97,79913.11,0.0,0.97266,3e-05,3.15478]
[1778189723758,41.97,79913.11,0.0,0.97266,3e-05,3.15478]
[1778189723811,41.98,79913.18,0.0,0.97266,3e-05,3.15504]
[1778189724504,41.98,79913.18,0.0,0.97266,3e-05,3.15504]
[1778189724542,41.98,79913.18,0.0,0.97266,3e-05,3.15504]
[1778189724562,41.98,79913.18,0.0,0.97266,3e-05,3.15504]
[1778189725502,41.98,79913.24,0.0,0.97266,3e-05,3.15487]
[1778189725582,41.98,79913.24,0.0,0.97266,3e-05,3.15487]
[1778189725631,41.98,79913.24,0.0,0.97266,3e-05,3.15487]
[1778189725731,41.98,79913.42,0.0,0.97266,3e-05,3.15482]
[1778189726869,41.98,79914.51,0.0,0.97269,3e-05,3.15172]
[1778189727097,41.98,79914.51,0.0,0.97269,3e-05,3.15172]
[1778189727142,41.98,79914.51,0.0,0.97269,3e-05,3.15172]
[1778189727195,41.98,79914.51,0.0,0.97269,3e-05,3.15172]
[1778189727349,41.98,79914.51,0.0,0.97269,3e-05,3.15172]
[1778189727663,41.98,79916.31,0.0,0.97275,3e-05,3.14684]
[1778189732714,41.98,79914.95,0.0,0.97272,3e-05,3.14838]
[1778189732738,41.98,79914.95,0.0,0.97272,3e-05,3.14838]
[1778189732806,41.98,79917.31,0.0,0.97279,3e-05,3.14193]
[1778189732847,41.98,79917.31,0.0,0.97279,3e-05,3.14193]
[1778189732899,41.98,79917.31,0.0,0.97279,3e-05,3.14193]
[1778189733569,41.98,79917.31,0.0,0.97279,3e-05,3.14193]
[1778189733634,41.98,79917.31,0.0,0.97279,3e-05,3.14193]
[1778189733706,41.98,79915.61,0.0,0.97274,3e-05,3.14701]
[1778189734858,41.99,79917.84,0.0,0.9728,3e-05,3.14093]
[1778189735720,41.99,79917.87,0.0,0.9728,3e-05,3.14111]
[1778189737173,41.99,79917.87,0.0,0.9728,3e-05,3.14111]
[1778189737192,41.99,79917.87,0.0,0.9728,3e-05,3.14111]
[1778189737297,41.99,79917.87,0.0,0.9728,3e-05,3.14111]
[1778189737312,41.99,79917.87,0.0,0.9728,3e-05,3.14111]
[1778189737734,41.99,79917.94,0.0,0.97279,3e-05,3.14143]
[1778189739640,41.99,79917.94,0.0,0.97279,3e-05,3.14143]
[1778189739755,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189739897,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189739920,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189740038,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189740195,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189740657,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189740730,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189740736,41.99,79916.92,0.0,0.97276,3e-05,3.14458]
[1778189740760,41.99,79916.49,0.0,0.97274,3e-05,3.14632]
[1778189742315,41.99,79917.41,0.0,0.97277,3e-05,3.14396]
[1778189742611,41.99,79917.41,0.0,0.97277,3e-05,3.14396]
[1778189742661,41.99,79917.41,0.0,0.97277,3e-05,3.14396]
[1778189747814,42.0,79915.53,0.0,0.9727,3e-05,3.15081]
[1778189748030,42.0,79915.53,0.0,0.9727,3e-05,3.15081]
[1778189748148,42.0,79915.53,0.0,0.9727,3e-05,3.15081]
[1778189748751,42.0,79915.53,0.0,0.9727,3e-05,3.15081]
[1778189748818,42.0,79911.89,0.0,0.97258,3e-05,3.1614]
[1778189750832,42.0,79908.53,0.0,0.97248,3e-05,3.17144]
[1778189751121,42.0,79908.53,0.0,0.97248,3e-05,3.17144]
[1778189751246,42.0,79908.53,0.0,0.97248,3e-05,3.17144]
[1778189751277,42.0,79908.53,0.0,0.97248,3e-05,3.17144]
[1778189751358,42.0,79908.53,0.0,0.97248,3e-05,3.17144]
[1778189751406,42.0,79908.53,0.0,0.97248,3e-05,3.17144]
[1778189752371,42.0,79908.38,0.0,0.97247,3e-05,3.17208]
[1778189752529,42.0,79908.38,0.0,0.97247,3e-05,3.17208]
[1778189752572,42.0,79908.38,0.0,0.97247,3e-05,3.17208]
[1778189752846,42.0,79908.31,0.0,0.97247,3e-05,3.17249]
[1778189753594,42.0,79908.31,0.0,0.97247,3e-05,3.17249]
[1778189753647,42.0,79908.31,0.0,0.97247,3e-05,3.17249]
[1778189753853,42.0,79908.51,0.0,0.97247,3e-05,3.17213]
[1778189754242,42.0,79908.51,0.0,0.97247,3e-05,3.17213]
[1778189754860,42.0,79908.17,0.0,0.97246,3e-05,3.17331]
[1778189756398,42.0,79908.97,0.0,0.97248,3e-05,3.17124]
[1778189756439,42.0,79908.97,0.0,0.97248,3e-05,3.17124]
[1778189756874,42.01,79908.83,0.0,0.97247,3e-05,3.17186]
[1778189759721,42.01,79909.59,0.0,0.9725,3e-05,3.16991]
[1778189759794,42.01,79909.54,0.0,0.97249,3e-05,3.17049]
[1778189759934,42.01,79909.54,0.0,0.97249,3e-05,3.17049]
[1778189759959,42.01,79909.54,0.0,0.97249,3e-05,3.17049]
[1778189760031,42.01,79909.86,0.0,0.9725,3e-05,3.16958]
[1778189765937,42.01,79910.21,0.0,0.9725,3e-05,3.16991]
[1778189768815,42.01,79910.1,0.0,0.97249,3e-05,3.17044]
[1778189769007,42.01,79910.25,0.0,0.97249,3e-05,3.17024]
[1778189769256,42.01,79910.25,0.0,0.97249,3e-05,3.17024]
[1778189769527,42.01,79910.25,0.0,0.97249,3e-05,3.17024]
[1778189769657,42.01,79910.25,0.0,0.97249,3e-05,3.17024]
[1778189769707,42.01,79910.25,0.0,0.97249,3e-05,3.17024]
[1778189769739,42.01,79904.04,0.0,0.9723,3e-05,3.1882]
[1778189770569,42.01,79904.04,0.0,0.9723,3e-05,3.1882]
[1778189770657,42.01,79904.04,0.0,0.9723,3e-05,3.1882]
[1778189770671,42.02,79899.61,0.0,0.97217,3e-05,3.2011]
[1778189771645,42.02,79899.61,0.0,0.97217,3e-05,3.2011]
[1778189771801,42.02,79899.61,0.0,0.97217,3e-05,3.2011]
[1778189771826,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772046,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772070,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772508,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772663,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772853,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772899,42.02,79897.72,0.0,0.97211,3e-05,3.20669]
[1778189772882,42.02,79894.26,0.0,0.972,3e-05,3.21681]
[1778189772989,42.02,79894.26,0.0,0.972,3e-05,3.21681]
[1778189772989,42.02,79889.27,0.0,0.97185,3e-05,3.23121]
[1778189774008,42.02,79889.27,0.0,0.97185,3e-05,3.23121]
[1778189774174,42.02,79889.27,0.0,0.97185,3e-05,3.23121]
[1778189774251,42.02,79889.27,0.0,0.97185,3e-05,3.23121]
[1778189774322,42.02,79889.27,0.0,0.97185,3e-05,3.23121]
[1778189774613,42.02,79889.27,0.0,0.97185,3e-05,3.23121]
[1778189774630,42.02,79888.45,0.0,0.97182,3e-05,3.23383]
[1778189776115,42.02,79889.24,0.0,0.97184,3e-05,3.23165]
[1778189776201,42.02,79889.24,0.0,0.97184,3e-05,3.23165]
[1778189776261,42.02,79889.24,0.0,0.97184,3e-05,3.23165]
[1778189778599,42.02,79888.8,0.0,0.97183,3e-05,3.23314]
[1778189778652,42.02,79888.8,0.0,0.97183,3e-05,3.23314]
[1778189778702,42.02,79888.72,0.0,0.97182,3e-05,3.23347]
[1778189780807,42.02,79888.8,0.0,0.97182,3e-05,3.23334]
[1778189780865,42.02,79888.8,0.0,0.97182,3e-05,3.23334]
[1778189780873,42.02,79890.01,0.0,0.97186,3e-05,3.23005]
[1778189780935,42.02,79890.01,0.0,0.97186,3e-05,3.23005]
[1778189780960,42.02,79890.01,0.0,0.97186,3e-05,3.23005]
[1778189786649,42.02,79888.58,0.0,0.97181,3e-05,3.23458]
[1778189786776,42.02,79888.58,0.0,0.97181,3e-05,3.23458]
[1778189786838,42.02,79888.58,0.0,0.97181,3e-05,3.23458]
[1778189786866,42.02,79888.72,0.0,0.97181,3e-05,3.23436]
[1778189791117,42.02,79886.45,0.0,0.97177,3e-05,3.2377]
[1778189798599,42.02,79886.45,0.0,0.97177,3e-05,3.2377]
[1778189798651,42.02,79886.45,0.0,0.97177,3e-05,3.2377]
[1778189798702,42.03,79886.45,0.0,0.97176,3e-05,3.23828]
[1778189803269,42.03,79886.36,0.0,0.97176,3e-05,3.23878]
[1778189803469,42.03,79886.36,0.0,0.97176,3e-05,3.23878]
[1778189803515,42.03,79886.36,0.0,0.97176,3e-05,3.23878]
[1778189803598,42.03,79886.36,0.0,0.97176,3e-05,3.23878]
[1778189803619,42.03,79886.36,0.0,0.97176,3e-05,3.23878]
[1778189805170,42.03,79886.36,0.0,0.97176,3e-05,3.23894]
[1778189805218,42.03,79886.36,0.0,0.97176,3e-05,3.23894]
[1778189805292,42.03,79886.36,0.0,0.97176,3e-05,3.23894]
[1778189805312,42.03,79886.36,0.0,0.97176,3e-05,3.23894]
[1778189805319,42.03,79886.36,0.0,0.97175,3e-05,3.2391]
[1778189808598,42.03,79886.36,0.0,0.97175,3e-05,3.2391]
[1778189808651,42.03,79886.36,0.0,0.97175,3e-05,3.2391]
[1778189808701,42.03,79886.36,0.0,0.97175,3e-05,3.23934]
[1778189813386,42.03,79886.11,0.0,0.97174,3e-05,3.24023]
[1778189813621,42.03,79886.11,0.0,0.97174,3e-05,3.24023]
[1778189813674,42.03,79886.11,0.0,0.97174,3e-05,3.24023]
[1778189813708,42.03,79886.11,0.0,0.97174,3e-05,3.24046]
[1778189816218,42.03,79886.21,0.0,0.97174,3e-05,3.24025]
[1778189816438,42.03,79886.21,0.0,0.97174,3e-05,3.24025]
[1778189817274,42.03,79886.21,0.0,0.97174,3e-05,3.24041]
[1778189817457,42.03,79886.21,0.0,0.97174,3e-05,3.24041]
[1778189827371,42.03,79886.41,0.0,0.97174,3e-05,3.24069]
[1778189831824,42.04,79886.81,0.0,0.97175,3e-05,3.23977]
[1778189831866,42.04,79886.81,0.0,0.97175,3e-05,3.23977]
[1778189831850,42.04,79886.64,0.0,0.97174,3e-05,3.24034]
[1778189831986,42.04,79886.64,0.0,0.97174,3e-05,3.24034]
[1778189832023,42.04,79886.64,0.0,0.97174,3e-05,3.24034]
[1778189832406,42.04,79886.6,0.0,0.97174,3e-05,3.24053]
[1778189835772,42.04,79886.56,0.0,0.97174,3e-05,3.24081]
[1778189835796,42.04,79886.56,0.0,0.97174,3e-05,3.24081]
[1778189835822,42.04,79886.56,0.0,0.97174,3e-05,3.24081]
[1778189838613,42.04,79886.46,0.0,0.97173,3e-05,3.24133]
[1778189838664,42.04,79886.46,0.0,0.97173,3e-05,3.24133]
[1778189842125,42.04,79886.46,0.0,0.97173,3e-05,3.24141]
[1778189842154,42.04,79886.46,0.0,0.97173,3e-05,3.24141]
[1778189842241,42.04,79886.46,0.0,0.97173,3e-05,3.24141]
[1778189842253,42.04,79886.46,0.0,0.97173,3e-05,3.24141]
[1778189842311,42.04,79886.46,0.0,0.97173,3e-05,3.24172]
[1778189843606,42.04,79886.46,0.0,0.97173,3e-05,3.24172]
[1778189843621,42.04,79886.46,0.0,0.97173,3e-05,3.24172]
[1778189843709,42.04,79886.46,0.0,0.97173,3e-05,3.24179]
[1778189848117,42.04,79886.5,0.0,0.97173,3e-05,3.24183]
[1778189848157,42.04,79886.5,0.0,0.97173,3e-05,3.24183]
[1778189848607,42.04,79886.5,0.0,0.97173,3e-05,3.24183]
[1778189848621,42.04,79886.5,0.0,0.97173,3e-05,3.24183]
[1778189848708,42.04,79886.5,0.0,0.97172,3e-05,3.24206]
[1778189854066,42.04,79886.5,0.0,0.97172,3e-05,3.24206]
[1778189854105,42.04,79886.5,0.0,0.97172,3e-05,3.24206]
[1778189854186,42.04,79886.5,0.0,0.97175,3e-05,3.23891]
[1778189859595,42.04,79886.89,0.0,0.97176,3e-05,3.2382]
[1778189862087,42.04,79887.08,0.0,0.97176,3e-05,3.23782]
[1778189862139,42.04,79887.08,0.0,0.97176,3e-05,3.23782]
[1778189862151,42.04,79887.08,0.0,0.97176,3e-05,3.23782]
[1778189862201,42.04,79887.08,0.0,0.97176,3e-05,3.23782]
[1778189863489,42.04,79887.08,0.0,0.97176,3e-05,3.2379]
[1778189863541,42.04,79887.08,0.0,0.97176,3e-05,3.2379]
[1778189863606,42.04,79887.08,0.0,0.97176,3e-05,3.2379]
[1778189863698,42.04,79887.08,0.0,0.97176,3e-05,3.23798]
[1778189866723,42.04,79887.05,0.0,0.97176,3e-05,3.23815]
[1778189866756,42.04,79887.05,0.0,0.97176,3e-05,3.23815]
[1778189866837,42.04,79887.05,0.0,0.97176,3e-05,3.23815]
[1778189866856,42.04,79887.05,0.0,0.97176,3e-05,3.23815]
[1778189866857,42.05,79887.05,0.0,0.97176,3e-05,3.23831]
[1778189867667,42.05,79887.05,0.0,0.97176,3e-05,3.23831]
[1778189867754,42.05,79887.05,0.0,0.97176,3e-05,3.23831]
[1778189867804,42.05,79887.05,0.0,0.97176,3e-05,3.23831]
[1778189868606,42.05,79887.05,0.0,0.97175,3e-05,3.23839]
[1778189868641,42.05,79887.05,0.0,0.97175,3e-05,3.23839]
[1778189868658,42.05,79887.01,0.0,0.97175,3e-05,3.23859]
[1778189872740,42.05,79886.15,0.0,0.97172,3e-05,3.24131]
[1778189872789,42.05,79886.15,0.0,0.97172,3e-05,3.24131]
[1778189872890,42.05,79886.15,0.0,0.97172,3e-05,3.24139]
[1778189878277,42.05,79886.39,0.0,0.97173,3e-05,3.24092]
[1778189878610,42.05,79886.39,0.0,0.97173,3e-05,3.24092]
[1778189878664,42.05,79886.39,0.0,0.97173,3e-05,3.24092]
[1778189878665,42.05,79886.39,0.0,0.97172,3e-05,3.24115]
[1778189880321,42.05,79886.39,0.0,0.97172,3e-05,3.24115]
[1778189880461,42.05,79886.39,0.0,0.97172,3e-05,3.24115]
[1778189880498,42.05,79886.39,0.0,0.97172,3e-05,3.24115]
[1778189880742,42.05,79885.09,0.0,0.97168,3e-05,3.24507]
[1778189881533,42.05,79885.09,0.0,0.97168,3e-05,3.24507]
[1778189881579,42.05,79885.09,0.0,0.97168,3e-05,3.24507]
[1778189881727,42.05,79885.09,0.0,0.97168,3e-05,3.24507]
[1778189881794,42.05,79885.09,0.0,0.97168,3e-05,3.24507]
[1778189881882,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882116,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882325,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882335,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882445,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882459,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882546,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882594,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882689,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882696,42.05,79888.34,0.0,0.97178,3e-05,3.23573]
[1778189882756,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883128,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883248,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883346,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883483,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883528,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883641,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883670,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883773,42.05,79892.58,0.0,0.97191,3e-05,3.22356]
[1778189883840,42.05,79893.76,0.0,0.97195,3e-05,3.22026]
[1778189885168,42.05,79893.52,0.0,0.97194,3e-05,3.22107]
[1778189885213,42.05,79893.52,0.0,0.97194,3e-05,3.22107]
[1778189885900,42.05,79893.52,0.0,0.97194,3e-05,3.22107]
[1778189885926,42.05,79893.52,0.0,0.97194,3e-05,3.22107]
[1778189885938,42.05,79892.99,0.0,0.97192,3e-05,3.2227]
[1778189889269,42.05,79894.14,0.0,0.97195,3e-05,3.21971]
[1778189889393,42.05,79894.14,0.0,0.97195,3e-05,3.21971]
[1778189889433,42.05,79894.14,0.0,0.97195,3e-05,3.21971]
[1778189890583,42.05,79894.02,0.0,0.97195,3e-05,3.22016]
[1778189890710,42.05,79894.02,0.0,0.97195,3e-05,3.22016]
[1778189890771,42.05,79894.02,0.0,0.97195,3e-05,3.22016]
[1778189890838,42.05,79894.02,0.0,0.97195,3e-05,3.22016]
[1778189890890,42.05,79894.02,0.0,0.97195,3e-05,3.22016]
[1778189890920,42.05,79897.38,0.0,0.97205,3e-05,3.21059]
[1778189894594,42.05,79899.04,0.0,0.9721,3e-05,3.20617]
[1778189894626,42.05,79899.04,0.0,0.9721,3e-05,3.20617]
[1778189894645,42.05,79899.04,0.0,0.9721,3e-05,3.20617]
[1778189894842,42.05,79898.62,0.0,0.97208,3e-05,3.20751]
[1778189899877,42.06,79900.21,0.0,0.97212,3e-05,3.20356]
[1778189903611,42.06,79900.69,0.0,0.97214,3e-05,3.20243]
[1778189903663,42.06,79900.69,0.0,0.97214,3e-05,3.20243]
[1778189903712,42.06,79900.69,0.0,0.97213,3e-05,3.20268]
[1778189908942,42.06,79900.65,0.0,0.97213,3e-05,3.20341]
[1778189909580,42.06,79900.65,0.0,0.97213,3e-05,3.20341]
[1778189909611,42.06,79900.65,0.0,0.97213,3e-05,3.20341]
[1778189909720,42.06,79900.65,0.0,0.97213,3e-05,3.20341]
[1778189909740,42.06,79900.65,0.0,0.97213,3e-05,3.20341]
[1778189909758,42.06,79900.65,0.0,0.97212,3e-05,3.20352]
[1778189911770,42.06,79900.47,0.0,0.97212,3e-05,3.20416]
[1778189911994,42.06,79900.47,0.0,0.97212,3e-05,3.20416]
[1778189912025,42.06,79900.47,0.0,0.97212,3e-05,3.20416]
[1778189911963,42.06,79901.04,0.0,0.97216,3e-05,3.19906]
[1778189912970,42.06,79901.3,0.0,0.97217,3e-05,3.19843]
[1778189916012,42.06,79900.59,0.0,0.97214,3e-05,3.20084]
[1778189916082,42.06,79901.26,0.0,0.97216,3e-05,3.19904]
[1778189916331,42.06,79901.26,0.0,0.97216,3e-05,3.19904]
[1778189916696,42.06,79901.26,0.0,0.97216,3e-05,3.19904]
[1778189916748,42.06,79901.26,0.0,0.97216,3e-05,3.19904]
[1778189916749,42.06,79901.26,0.0,0.97216,3e-05,3.19904]
[1778189916800,42.06,79901.26,0.0,0.97216,3e-05,3.19904]
[1778189916998,42.06,79900.97,0.0,0.97215,3e-05,3.19999]
[1778189923610,42.07,79902.04,0.0,0.97218,3e-05,3.19743]
[1778189923663,42.07,79902.04,0.0,0.97218,3e-05,3.19743]
[1778189924047,42.07,79902.08,0.0,0.97218,3e-05,3.19771]
[1778189927953,42.07,79902.05,0.0,0.97217,3e-05,3.19807]
[1778189927992,42.07,79902.05,0.0,0.97217,3e-05,3.19807]
[1778189928045,42.07,79902.05,0.0,0.97217,3e-05,3.19807]
[1778189927991,42.07,79901.96,0.0,0.97217,3e-05,3.19846]
[1778189928075,42.07,79901.96,0.0,0.97217,3e-05,3.19846]
[1778189928607,42.07,79901.96,0.0,0.97217,3e-05,3.19846]
[1778189928659,42.07,79901.96,0.0,0.97217,3e-05,3.19846]
[1778189934011,42.07,79902.36,0.0,0.97218,3e-05,3.19798]
[1778189934019,42.07,79902.36,0.0,0.97218,3e-05,3.19798]
[1778189934067,42.07,79902.36,0.0,0.97217,3e-05,3.19826]
[1778189939153,42.08,79902.27,0.0,0.97216,3e-05,3.1992]
[1778189941655,42.08,79902.98,0.0,0.97218,3e-05,3.1973]
[1778189941674,42.08,79902.98,0.0,0.97218,3e-05,3.1973]
[1778189941706,42.08,79902.98,0.0,0.97218,3e-05,3.1973]
[1778189941800,42.08,79902.81,0.0,0.97218,3e-05,3.19792]
[1778189942572,42.08,79902.81,0.0,0.97218,3e-05,3.19792]
[1778189942787,42.08,79902.81,0.0,0.97218,3e-05,3.19792]
[1778189942854,42.08,79902.81,0.0,0.97218,3e-05,3.19792]
[1778189942929,42.08,79899.98,0.0,0.97209,3e-05,3.20618]
[1778189943343,42.08,79899.98,0.0,0.97209,3e-05,3.20618]
[1778189943484,42.08,79899.98,0.0,0.97209,3e-05,3.20618]
[1778189943510,42.08,79899.98,0.0,0.97209,3e-05,3.20618]
[1778189944024,42.08,79899.98,0.0,0.97209,3e-05,3.20618]
[1778189944074,42.08,79899.98,0.0,0.97209,3e-05,3.20618]
[1778189943568,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944151,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944218,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944299,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944570,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944720,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944900,42.08,79898.89,0.0,0.97205,3e-05,3.20944]
[1778189944997,42.08,79893.77,0.0,0.9719,3e-05,3.2243]
[1778189945910,42.08,79893.77,0.0,0.9719,3e-05,3.2243]
[1778189945950,42.08,79893.77,0.0,0.9719,3e-05,3.2243]
[1778189946037,42.08,79893.77,0.0,0.9719,3e-05,3.2243]
[1778189946054,42.08,79888.72,0.0,0.97174,3e-05,3.23905]
[1778189946076,42.08,79888.72,0.0,0.97174,3e-05,3.23905]
[1778189946140,42.08,79888.72,0.0,0.97174,3e-05,3.23905]
[1778189946180,42.08,79888.72,0.0,0.97174,3e-05,3.23905]
[1778189946202,42.08,79886.65,0.0,0.97168,3e-05,3.24505]
[1778189947798,42.08,79886.65,0.0,0.97168,3e-05,3.24505]
[1778189948297,42.08,79886.65,0.0,0.97168,3e-05,3.2451]
[1778189948345,42.08,79886.65,0.0,0.97168,3e-05,3.2451]
[1778189948826,42.08,79886.65,0.0,0.97168,3e-05,3.2451]
[1778189948855,42.08,79886.65,0.0,0.97168,3e-05,3.2451]
[1778189948908,42.08,79886.39,0.0,0.97167,3e-05,3.24592]
[1778189953923,42.08,79886.5,0.0,0.97167,3e-05,3.24582]
[1778189954378,42.08,79886.5,0.0,0.97167,3e-05,3.24594]
[1778189954426,42.08,79886.5,0.0,0.97167,3e-05,3.24594]
[1778189957302,42.08,79886.21,0.0,0.97166,3e-05,3.24683]
[1778189957414,42.08,79886.21,0.0,0.97166,3e-05,3.24683]
[1778189957831,42.08,79886.21,0.0,0.97166,3e-05,3.24683]
[1778189957913,42.08,79886.21,0.0,0.97166,3e-05,3.24694]
[1778189958333,42.08,79886.21,0.0,0.97166,3e-05,3.24694]
[1778189958530,42.08,79886.21,0.0,0.97166,3e-05,3.24694]
[1778189958571,42.08,79886.21,0.0,0.97166,3e-05,3.24694]
[1778189958610,42.08,79886.21,0.0,0.97166,3e-05,3.24694]
[1778189958662,42.08,79886.21,0.0,0.97166,3e-05,3.24694]
[1778189958751,42.08,79882.4,0.0,0.97154,3e-05,3.25806]
[1778189964267,42.08,79880.78,0.0,0.97149,3e-05,3.26292]
[1778189964316,42.08,79880.78,0.0,0.97149,3e-05,3.26292]
[1778189964334,42.08,79880.44,0.0,0.97148,3e-05,3.26394]
[1778189968612,42.08,79880.17,0.0,0.97147,3e-05,3.26478]
[1778189970416,42.08,79880.17,0.0,0.97147,3e-05,3.26487]
[1778189970694,42.08,79880.17,0.0,0.97147,3e-05,3.26487]
[1778189970817,42.08,79880.17,0.0,0.97147,3e-05,3.26487]
[1778189970841,42.08,79880.17,0.0,0.97147,3e-05,3.26487]
[1778189970875,42.08,79880.24,0.0,0.97147,3e-05,3.26469]
[1778189978610,42.08,79880.13,0.0,0.97149,3e-05,3.26152]
[1778189978663,42.08,79880.13,0.0,0.97149,3e-05,3.26152]
[1778189978711,42.08,79880.2,0.0,0.97149,3e-05,3.26146]
[1778189979760,42.08,79880.2,0.0,0.97149,3e-05,3.26146]
[1778189979869,42.08,79880.2,0.0,0.97149,3e-05,3.26146]
[1778189979913,42.08,79880.2,0.0,0.97149,3e-05,3.26146]
[1778189979973,42.08,79880.2,0.0,0.97149,3e-05,3.26146]
[1778189980066,42.08,79880.2,0.0,0.97149,3e-05,3.26146]
[1778189980073,42.08,79880.95,0.0,0.97152,3e-05,3.25935]
[1778189980690,42.08,79880.95,0.0,0.97152,3e-05,3.25935]
[1778189981093,42.08,79880.95,0.0,0.97152,3e-05,3.25935]
[1778189980788,42.08,79881.55,0.0,0.97153,3e-05,3.25761]
[1778189981125,42.08,79881.55,0.0,0.97153,3e-05,3.25761]
[1778189981453,42.08,79884.84,0.0,0.97163,3e-05,3.2481]
[1778189982435,42.08,79884.84,0.0,0.97163,3e-05,3.2481]
[1778189982943,42.08,79884.84,0.0,0.97163,3e-05,3.2481]
[1778189983044,42.08,79887.77,0.0,0.97172,3e-05,3.23967]
[1778189983194,42.08,79887.77,0.0,0.97172,3e-05,3.23967]
[1778189983612,42.08,79887.77,0.0,0.97172,3e-05,3.23967]
[1778189983649,42.08,79887.77,0.0,0.97172,3e-05,3.23967]
[1778189983717,42.08,79888.49,0.0,0.97175,3e-05,3.23766]
[1778189986393,42.08,79889.19,0.0,0.97177,3e-05,3.23579]
[1778189986447,42.08,79889.19,0.0,0.97177,3e-05,3.23579]
[1778189986471,42.08,79889.19,0.0,0.97177,3e-05,3.23579]
[1778189986613,42.08,79889.19,0.0,0.97177,3e-05,3.23579]
[1778189986658,42.08,79889.19,0.0,0.97177,3e-05,3.23579]
[1778189986848,42.08,79889.19,0.0,0.97177,3e-05,3.23579]
[1778189986911,42.08,79888.61,0.0,0.97175,3e-05,3.23755]
[1778189987396,42.08,79888.61,0.0,0.97175,3e-05,3.23755]
[1778189987833,42.08,79888.61,0.0,0.97175,3e-05,3.23755]
[1778189987888,42.09,79882.73,0.0,0.97157,3e-05,3.25467]
[1778189988634,42.09,79882.73,0.0,0.97157,3e-05,3.25467]
[1778189988689,42.09,79882.1,0.0,0.97155,3e-05,3.25654]
[1778189994544,42.09,79882.13,0.0,0.97154,3e-05,3.25672]
[1778189995298,42.09,79882.13,0.0,0.97154,3e-05,3.25672]
[1778189995508,42.09,79882.13,0.0,0.97154,3e-05,3.25672]
[1778189995551,42.09,79882.2,0.0,0.97154,3e-05,3.25657]
[1778189996323,42.09,79882.2,0.0,0.97154,3e-05,3.25657]
[1778189996340,42.09,79882.2,0.0,0.97154,3e-05,3.25657]
[1778190001593,42.09,79882.29,0.0,0.97154,3e-05,3.25659]
[1778190002575,42.09,79882.29,0.0,0.97154,3e-05,3.25659]
[1778190003056,42.09,79882.29,0.0,0.97154,3e-05,3.25659]
[1778190003105,42.09,79882.29,0.0,0.97154,3e-05,3.25659]
[1778190003613,42.09,79882.31,0.0,0.97154,3e-05,3.25657]
[1778190003680,42.09,79882.31,0.0,0.97154,3e-05,3.25657]
[1778190003721,42.09,79882.76,0.0,0.97156,3e-05,3.25532]
[1778190004703,42.09,79882.76,0.0,0.97156,3e-05,3.25532]
[1778190004752,42.09,79883.04,0.0,0.97157,3e-05,3.25455]
[1778190005188,42.09,79883.04,0.0,0.97157,3e-05,3.25455]
[1778190005644,42.09,79883.04,0.0,0.97157,3e-05,3.25455]
[1778190005745,42.09,79876.69,0.0,0.97137,3e-05,3.27308]
[1778190007924,42.09,79875.24,0.0,0.97132,3e-05,3.27733]
[1778190008032,42.09,79875.24,0.0,0.97132,3e-05,3.27733]
[1778190008133,42.09,79874.4,0.0,0.9713,3e-05,3.2798]
[1778190008265,42.09,79874.4,0.0,0.9713,3e-05,3.2798]
[1778190008359,42.09,79874.4,0.0,0.9713,3e-05,3.2798]
[1778190008527,42.09,79874.4,0.0,0.9713,3e-05,3.2798]
[1778190008568,42.09,79874.4,0.0,0.9713,3e-05,3.2798]
[1778190008642,42.09,79875.37,0.0,0.97133,3e-05,3.27697]
[1778190012670,42.09,79871.12,0.0,0.97119,3e-05,3.28943]
[1778190013615,42.09,79871.12,0.0,0.97119,3e-05,3.28943]
[1778190013647,42.09,79871.12,0.0,0.97119,3e-05,3.28943]
[1778190013677,42.09,79871.52,0.0,0.97121,3e-05,3.28824]
[1778190018410,42.09,79870.13,0.0,0.97116,3e-05,3.29226]
[1778190023747,42.09,79870.5,0.0,0.97118,3e-05,3.29104]
[1778190025960,42.09,79870.47,0.0,0.97118,3e-05,3.29111]
[1778190026135,42.09,79870.47,0.0,0.97118,3e-05,3.29111]
[1778190026061,42.09,79870.45,0.0,0.97118,3e-05,3.29115]
[1778190026625,42.09,79870.45,0.0,0.97118,3e-05,3.29115]
[1778190026741,42.09,79870.45,0.0,0.97118,3e-05,3.29115]
[1778190026795,42.09,79870.45,0.0,0.97118,3e-05,3.29113]
[1778190028611,42.09,79870.45,0.0,0.97118,3e-05,3.29113]
[1778190028664,42.09,79870.45,0.0,0.97118,3e-05,3.29113]
[1778190028716,42.09,79870.45,0.0,0.97118,3e-05,3.29108]
[1778190032170,42.09,79870.46,0.0,0.97118,3e-05,3.29101]
[1778190032202,42.09,79870.46,0.0,0.97118,3e-05,3.29101]
[1778190032304,42.09,79870.46,0.0,0.97121,3e-05,3.28733]
[1778190038624,42.09,79870.28,0.0,0.9712,3e-05,3.28782]
[1778190043887,42.09,79870.39,0.0,0.97121,3e-05,3.28733]
[1778190044298,42.09,79870.39,0.0,0.97121,3e-05,3.28733]
[1778190044350,42.09,79870.39,0.0,0.97121,3e-05,3.28733]
[1778190044439,42.09,79870.39,0.0,0.97121,3e-05,3.28733]
[1778190044458,42.09,79870.39,0.0,0.97121,3e-05,3.28733]
[1778190044559,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049546,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049725,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049776,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049908,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049913,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049964,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190050173,42.09,79870.39,0.0,0.97121,3e-05,3.28731]
[1778190049966,42.09,79870.39,0.0,0.97121,3e-05,3.28723]
[1778190050430,42.09,79870.39,0.0,0.97121,3e-05,3.28723]
[1778190050926,42.09,79870.39,0.0,0.97121,3e-05,3.28723]
[1778190051066,42.09,79870.39,0.0,0.97121,3e-05,3.28723]
[1778190051109,42.09,79864.84,0.0,0.97104,3e-05,3.30347]
[1778190051217,42.09,79864.84,0.0,0.97104,3e-05,3.30347]
[1778190051520,42.09,79864.84,0.0,0.97104,3e-05,3.30347]
[1778190051934,42.09,79864.84,0.0,0.97104,3e-05,3.30347]
[1778190052167,42.09,79864.84,0.0,0.97104,3e-05,3.30347]
[1778190052175,42.09,79858.95,0.0,0.97085,3e-05,3.32068]
[1778190052210,42.09,79858.95,0.0,0.97085,3e-05,3.32068]
[1778190053612,42.09,79857.87,0.0,0.97082,3e-05,3.32387]
[1778190053642,42.09,79857.87,0.0,0.97082,3e-05,3.32387]
[1778190053957,42.09,79857.17,0.0,0.9708,3e-05,3.32585]
[1778190055201,42.08,79856.78,0.0,0.97078,3e-05,3.32692]
[1778190055814,42.08,79856.78,0.0,0.97078,3e-05,3.32692]
[1778190055854,42.08,79856.78,0.0,0.97078,3e-05,3.32692]
[1778190055971,42.08,79857.14,0.0,0.9708,3e-05,3.32577]
[1778190057498,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190057587,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190057845,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190057929,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190057963,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190058022,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190058078,42.08,79856.58,0.0,0.97078,3e-05,3.32735]
[1778190058170,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190058238,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190058378,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190058675,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190058801,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190058855,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190058962,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190059009,42.08,79854.7,0.0,0.97072,3e-05,3.33273]
[1778190059015,42.08,79851.59,0.0,0.97062,3e-05,3.34193]
[1778190059207,42.08,79851.59,0.0,0.97062,3e-05,3.34193]
[1778190059353,42.08,79851.59,0.0,0.97062,3e-05,3.34193]
[1778190059501,42.08,79851.59,0.0,0.97062,3e-05,3.34193]
[1778190059999,42.08,79852.68,0.0,0.97066,3e-05,3.33859]
[1778190060467,42.08,79852.68,0.0,0.97066,3e-05,3.33859]
[1778190060593,42.08,79852.68,0.0,0.97066,3e-05,3.33859]
[1778190060696,42.08,79852.68,0.0,0.97066,3e-05,3.33859]
[1778190060900,42.08,79852.68,0.0,0.97066,3e-05,3.33859]
[1778190061006,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061235,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061246,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061295,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061324,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061375,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061441,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190061507,42.08,79852.61,0.0,0.97066,3e-05,3.33869]
[1778190062013,42.08,79852.57,0.0,0.97066,3e-05,3.33871]
[1778190063617,42.08,79852.27,0.0,0.97065,3e-05,3.33949]
[1778190063678,42.08,79852.27,0.0,0.97065,3e-05,3.33949]
[1778190063718,42.08,79852.27,0.0,0.97065,3e-05,3.33938]
[1778190065604,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190065731,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190065767,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190065896,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190065947,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190066000,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190066130,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190066180,42.08,79851.38,0.0,0.97062,3e-05,3.34191]
[1778190066041,42.08,79851.06,0.0,0.97061,3e-05,3.34275]
[1778190067048,42.08,79851.02,0.0,0.97061,3e-05,3.34276]
[1778190070069,42.08,79848.07,0.0,0.97052,3e-05,3.35115]
[1778190074736,42.08,79847.85,0.0,0.97052,3e-05,3.35168]
[1778190074798,42.08,79847.85,0.0,0.97052,3e-05,3.35168]
[1778190074843,42.08,79847.85,0.0,0.97052,3e-05,3.35168]
[1778190076655,42.08,79847.59,0.0,0.97052,3e-05,3.35176]
[1778190076702,42.08,79847.59,0.0,0.97052,3e-05,3.35176]
[1778190076712,42.08,79847.59,0.0,0.97052,3e-05,3.35176]
[1778190076763,42.08,79847.59,0.0,0.97052,3e-05,3.35176]
[1778190077118,42.08,79848.13,0.0,0.97054,3e-05,3.35002]
[1778190082035,42.07,79848.64,0.0,0.97056,3e-05,3.34797]
[1778190082104,42.07,79848.64,0.0,0.97056,3e-05,3.34797]
[1778190082155,42.07,79848.64,0.0,0.97056,3e-05,3.34797]
[1778190092430,42.07,79848.72,0.0,0.97056,3e-05,3.34736]
[1778190092976,42.07,79848.72,0.0,0.97056,3e-05,3.34736]
[1778190093025,42.07,79848.72,0.0,0.97056,3e-05,3.34736]
[1778190093044,42.07,79848.72,0.0,0.97056,3e-05,3.34736]
[1778190093089,42.07,79848.72,0.0,0.97056,3e-05,3.34736]
[1778190093185,42.07,79848.72,0.0,0.97056,3e-05,3.34736]
[1778190093189,42.07,79848.72,0.0,0.97061,3e-05,3.34253]
[1778190093226,42.07,79848.72,0.0,0.97061,3e-05,3.34253]
[1778190093413,42.07,79848.72,0.0,0.97061,3e-05,3.34253]
[1778190093464,42.07,79848.72,0.0,0.97061,3e-05,3.34253]
[1778190093512,42.07,79848.55,0.0,0.9706,3e-05,3.34304]
[1778190097532,42.07,79848.55,0.0,0.9706,3e-05,3.34304]
[1778190097977,42.07,79848.55,0.0,0.9706,3e-05,3.34304]
[1778190098005,42.07,79848.55,0.0,0.9706,3e-05,3.34304]
[1778190103133,42.07,79848.55,0.0,0.97061,3e-05,3.34262]
[1778190103680,42.07,79848.55,0.0,0.97061,3e-05,3.34262]
[1778190103687,42.07,79848.55,0.0,0.97061,3e-05,3.34262]
[1778190103989,42.07,79848.55,0.0,0.97061,3e-05,3.34262]
[1778190104035,42.07,79848.55,0.0,0.97061,3e-05,3.34262]
[1778190104086,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190112662,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190112806,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190112830,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190112853,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190112926,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190112958,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190113036,42.07,79848.59,0.0,0.97061,3e-05,3.3419]
[1778190113109,42.06,79848.59,0.0,0.97062,3e-05,3.34104]
[1778190113720,42.06,79848.59,0.0,0.97062,3e-05,3.34104]
[1778190113761,42.06,79848.59,0.0,0.97062,3e-05,3.34104]
[1778190113768,42.06,79854.13,0.0,0.9708,3e-05,3.32456]
[1778190117603,42.06,79854.9,0.0,0.97083,3e-05,3.32211]
[1778190117634,42.06,79854.9,0.0,0.97083,3e-05,3.32211]
[1778190117716,42.06,79854.9,0.0,0.97083,3e-05,3.32211]
[1778190117743,42.06,79854.9,0.0,0.97083,3e-05,3.32211]
[1778190117844,42.06,79854.94,0.0,0.97083,3e-05,3.32193]
[1778190123442,42.06,79855.36,0.0,0.97084,3e-05,3.32037]
[1778190125432,42.06,79855.4,0.0,0.97085,3e-05,3.32019]
[1778190125649,42.06,79855.4,0.0,0.97085,3e-05,3.32019]
[1778190125688,42.06,79855.4,0.0,0.97085,3e-05,3.32019]
[1778190125788,42.06,79855.42,0.0,0.97085,3e-05,3.32008]
[1778190132507,42.06,79855.6,0.0,0.97086,3e-05,3.31923]
[1778190135763,42.06,79855.57,0.0,0.97086,3e-05,3.31924]
[1778190135982,42.06,79855.57,0.0,0.97086,3e-05,3.31924]
[1778190136039,42.06,79855.57,0.0,0.97086,3e-05,3.31924]
[1778190136086,42.06,79855.57,0.0,0.97086,3e-05,3.31924]
[1778190136096,42.06,79855.57,0.0,0.97086,3e-05,3.31924]
[1778190136227,42.06,79855.57,0.0,0.97086,3e-05,3.31924]
[1778190136182,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190136658,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190136771,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190136842,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190136913,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190136968,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190137011,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190137041,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190137159,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190137171,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190137259,42.06,79855.6,0.0,0.97086,3e-05,3.31911]
[1778190137210,42.06,79860.41,0.0,0.97101,3e-05,3.30492]
[1778190137829,42.06,79860.41,0.0,0.97101,3e-05,3.30492]
[1778190139731,42.06,79861.32,0.0,0.97104,3e-05,3.30223]
[1778190139925,42.06,79861.32,0.0,0.97104,3e-05,3.30223]
[1778190139944,42.06,79861.32,0.0,0.97104,3e-05,3.30223]
[1778190139981,42.06,79861.32,0.0,0.97104,3e-05,3.30223]
[1778190140057,42.06,79861.32,0.0,0.97104,3e-05,3.30223]
[1778190140081,42.06,79861.32,0.0,0.97104,3e-05,3.30223]
[1778190140131,42.06,79861.36,0.0,0.97104,3e-05,3.30211]
[1778190146088,42.06,79861.82,0.0,0.97105,3e-05,3.30078]
[1778190146140,42.06,79861.62,0.0,0.97105,3e-05,3.30139]
[1778190146479,42.06,79861.62,0.0,0.97105,3e-05,3.30139]
[1778190146502,42.06,79861.62,0.0,0.97105,3e-05,3.30139]
[1778190146707,42.06,79861.62,0.0,0.97105,3e-05,3.30139]
[1778190147046,42.06,79861.62,0.0,0.97105,3e-05,3.30139]
[1778190147209,42.06,79861.62,0.0,0.97105,3e-05,3.30139]
[1778190147077,42.06,79857.75,0.0,0.97093,3e-05,3.31279]
[1778190147381,42.06,79857.75,0.0,0.97093,3e-05,3.31279]
[1778190147468,42.06,79857.75,0.0,0.97093,3e-05,3.31279]
[1778190148061,42.06,79857.75,0.0,0.97093,3e-05,3.31279]
[1778190148206,42.06,79857.75,0.0,0.97093,3e-05,3.31279]
[1778190148257,42.06,79857.75,0.0,0.97093,3e-05,3.31279]
[1778190148280,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190148608,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190148657,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190148736,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190149067,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190149132,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190149180,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190149217,42.06,79857.33,0.0,0.97091,3e-05,3.31401]
[1778190149233,42.06,79853.12,0.0,0.97078,3e-05,3.32643]
[1778190149289,42.06,79853.12,0.0,0.97078,3e-05,3.32643]
[1778190149334,42.06,79853.12,0.0,0.97078,3e-05,3.32643]
[1778190149626,42.06,79851.19,0.0,0.97072,3e-05,3.3321]
[1778190150755,42.06,79851.19,0.0,0.97072,3e-05,3.3321]
[1778190150936,42.06,79851.19,0.0,0.97072,3e-05,3.3321]
[1778190150980,42.06,79851.19,0.0,0.97072,3e-05,3.3321]
[1778190152833,42.06,79849.75,0.0,0.9707,3e-05,3.33261]
[1778190152904,42.06,79849.75,0.0,0.9707,3e-05,3.33261]
[1778190152946,42.06,79849.75,0.0,0.9707,3e-05,3.33261]
[1778190153047,42.06,79849.79,0.0,0.97071,3e-05,3.33244]
[1778190153654,42.06,79847.3,0.0,0.97063,3e-05,3.33977]
[1778190155632,42.06,79846.69,0.0,0.97061,3e-05,3.34152]
[1778190155705,42.06,79846.69,0.0,0.97061,3e-05,3.34152]
[1778190156062,42.06,79846.69,0.0,0.97061,3e-05,3.34152]
[1778190156183,42.06,79846.69,0.0,0.97061,3e-05,3.34152]
[1778190156233,42.06,79845.87,0.0,0.97058,3e-05,3.34389]
[1778190156411,42.06,79845.87,0.0,0.97058,3e-05,3.34389]
[1778190158955,42.06,79844.52,0.0,0.97054,3e-05,3.34776]
[1778190158996,42.06,79844.45,0.0,0.97054,3e-05,3.34789]
[1778190159294,42.06,79844.45,0.0,0.97054,3e-05,3.34789]
[1778190159324,42.06,79844.45,0.0,0.97054,3e-05,3.34789]
[1778190159696,42.06,79844.49,0.0,0.97054,3e-05,3.34769]
[1778190163616,42.06,79844.7,0.0,0.97055,3e-05,3.34698]
[1778190163669,42.06,79844.7,0.0,0.97055,3e-05,3.34698]
[1778190163724,42.05,79844.7,0.0,0.97055,3e-05,3.34672]
[1778190166179,42.05,79844.63,0.0,0.97055,3e-05,3.34684]
[1778190166264,42.05,79844.63,0.0,0.97055,3e-05,3.34684]
[1778190166287,42.05,79844.63,0.0,0.97055,3e-05,3.34665]
[1778190167680,42.05,79844.38,0.0,0.97054,3e-05,3.34739]
[1778190167903,42.05,79844.38,0.0,0.97054,3e-05,3.34739]
[1778190167922,42.05,79844.38,0.0,0.97054,3e-05,3.34739]
[1778190167969,42.05,79844.38,0.0,0.97054,3e-05,3.34739]
[1778190168037,42.05,79844.38,0.0,0.97054,3e-05,3.34739]
[1778190168061,42.05,79844.38,0.0,0.97054,3e-05,3.34739]
[1778190168121,42.05,79844.34,0.0,0.97054,3e-05,3.34742]
[1778190168327,42.05,79844.34,0.0,0.97054,3e-05,3.34742]
[1778190168616,42.05,79844.34,0.0,0.97054,3e-05,3.34742]
[1778190168705,42.05,79844.34,0.0,0.97054,3e-05,3.34742]
[1778190168759,42.05,79844.31,0.0,0.97054,3e-05,3.34741]
[1778190172427,42.05,79844.06,0.0,0.97054,3e-05,3.34794]
[1778190172471,42.05,79844.06,0.0,0.97054,3e-05,3.34794]
[1778190172787,42.05,79843.66,0.0,0.97053,3e-05,3.34892]
[1778190178754,42.05,79842.88,0.0,0.97051,3e-05,3.35067]
[1778190181622,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190181634,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190181831,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190181955,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190181988,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190182008,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190182045,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190182096,42.05,79842.38,0.0,0.9705,3e-05,3.35179]
[1778190182197,42.05,79843.13,0.0,0.97052,3e-05,3.34944]
[1778190182654,42.05,79843.13,0.0,0.97052,3e-05,3.34944]
[1778190182716,42.05,79843.13,0.0,0.97052,3e-05,3.34944]
[1778190182840,42.05,79843.13,0.0,0.97052,3e-05,3.34944]
[1778190183754,42.05,79842.71,0.0,0.97051,3e-05,3.35057]
[1778190183851,42.05,79842.71,0.0,0.97051,3e-05,3.35057]
[1778190183864,42.05,79842.67,0.0,0.97051,3e-05,3.35056]
[1778190184871,42.05,79837.98,0.0,0.97036,3e-05,3.36439]
[1778190185848,42.05,79837.98,0.0,0.97036,3e-05,3.36439]
[1778190185933,42.05,79837.98,0.0,0.97036,3e-05,3.36439]
[1778190185937,42.05,79836.66,0.0,0.97032,3e-05,3.36817]
[1778190186434,42.05,79836.66,0.0,0.97032,3e-05,3.36817]
[1778190186471,42.05,79836.66,0.0,0.97032,3e-05,3.36817]
[1778190186885,42.04,79835.45,0.0,0.97028,3e-05,3.37163]
[1778190187489,42.04,79835.45,0.0,0.97028,3e-05,3.37163]
[1778190187548,42.04,79835.45,0.0,0.97028,3e-05,3.37163]
[1778190187624,42.04,79835.45,0.0,0.97028,3e-05,3.37163]
[1778190188315,42.04,79835.45,0.0,0.97028,3e-05,3.37163]
[1778190187892,42.04,79830.08,0.0,0.97011,3e-05,3.38752]
[1778190188360,42.04,79830.08,0.0,0.97011,3e-05,3.38752]
[1778190188415,42.04,79830.08,0.0,0.97011,3e-05,3.38752]
[1778190188489,42.04,79830.08,0.0,0.97011,3e-05,3.38752]
[1778190188615,42.04,79830.08,0.0,0.97011,3e-05,3.38752]
[1778190188670,42.04,79830.08,0.0,0.97011,3e-05,3.38752]
[1778190188899,42.04,79828.96,0.0,0.97008,3e-05,3.39068]
[1778190191896,42.04,79828.37,0.0,0.97006,3e-05,3.39204]
[1778190192149,42.04,79828.37,0.0,0.97006,3e-05,3.39204]
[1778190192194,42.04,79828.37,0.0,0.97006,3e-05,3.39204]
[1778190192229,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193391,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193458,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193461,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193513,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193576,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193625,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193700,42.04,79828.34,0.0,0.97006,3e-05,3.39193]
[1778190193934,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194353,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194403,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194477,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194519,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194585,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194602,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194655,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194717,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194754,42.04,79826.42,0.0,0.97001,3e-05,3.39728]
[1778190194941,42.04,79826.53,0.0,0.97001,3e-05,3.39674]
[1778190196372,42.04,79826.86,0.0,0.97003,3e-05,3.39555]
[1778190196697,42.04,79826.86,0.0,0.97003,3e-05,3.39555]
[1778190196781,42.04,79826.86,0.0,0.97003,3e-05,3.39555]
[1778190196955,42.04,79826.88,0.0,0.97003,3e-05,3.39528]
[1778190202637,42.03,79826.71,0.0,0.97003,3e-05,3.39497]
[1778190202784,42.03,79826.71,0.0,0.97003,3e-05,3.39497]
[1778190202821,42.03,79826.71,0.0,0.97003,3e-05,3.39497]
[1778190202997,42.03,79826.74,0.0,0.97004,3e-05,3.39448]
[1778190203621,42.03,79826.74,0.0,0.97004,3e-05,3.39448]
[1778190203674,42.03,79826.74,0.0,0.97004,3e-05,3.39448]
[1778190204004,42.03,79826.81,0.0,0.97004,3e-05,3.39407]
[1778190210046,42.03,79826.35,0.0,0.97004,3e-05,3.39426]
[1778190215040,42.03,79825.26,0.0,0.97004,3e-05,3.39343]
[1778190215050,42.03,79825.26,0.0,0.97004,3e-05,3.39343]
[1778190215081,42.03,79826.47,0.0,0.97008,3e-05,3.38922]
[1778190216034,42.03,79826.47,0.0,0.97008,3e-05,3.38922]
[1778190216286,42.03,79826.47,0.0,0.97008,3e-05,3.38922]
[1778190216088,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190216885,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190217024,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190217030,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190217071,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190217177,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190217207,42.02,79836.05,0.0,0.97039,3e-05,3.3604]
[1778190217273,42.02,79838.56,0.0,0.97048,3e-05,3.35279]
[1778190218102,42.02,79842.31,0.0,0.9706,3e-05,3.34153]
[1778190223688,42.02,79842.39,0.0,0.9706,3e-05,3.341]
[1778190223854,42.02,79842.39,0.0,0.9706,3e-05,3.341]
[1778190223900,42.02,79842.39,0.0,0.9706,3e-05,3.341]
[1778190224008,42.02,79842.39,0.0,0.9706,3e-05,3.341]
[1778190224060,42.02,79842.39,0.0,0.9706,3e-05,3.341]
[1778190224144,42.02,79843.14,0.0,0.97063,3e-05,3.3385]
[1778190224750,42.02,79843.14,0.0,0.97063,3e-05,3.3385]
[1778190224837,42.02,79843.14,0.0,0.97063,3e-05,3.3385]
[1778190224881,42.02,79843.14,0.0,0.97063,3e-05,3.3385]
[1778190225151,42.02,79843.64,0.0,0.97065,3e-05,3.33693]
[1778190225949,42.02,79843.64,0.0,0.97065,3e-05,3.33693]
[1778190226096,42.02,79843.64,0.0,0.97065,3e-05,3.33693]
[1778190226142,42.02,79843.64,0.0,0.97065,3e-05,3.33693]
[1778190226196,42.02,79843.64,0.0,0.97065,3e-05,3.33693]
[1778190226238,42.02,79843.64,0.0,0.97065,3e-05,3.33693]
[1778190226339,42.02,79843.76,0.0,0.97065,3e-05,3.3365]
[1778190227970,42.02,79843.77,0.0,0.97065,3e-05,3.33639]
[1778190228150,42.02,79843.77,0.0,0.97065,3e-05,3.33639]
[1778190228172,42.02,79843.77,0.0,0.97065,3e-05,3.33639]
[1778190228337,42.02,79843.77,0.0,0.97065,3e-05,3.33639]
[1778190228173,42.02,79845.07,0.0,0.97069,3e-05,3.33246]
[1778190228386,42.02,79845.07,0.0,0.97069,3e-05,3.33246]
[1778190229179,42.02,79845.58,0.0,0.97071,3e-05,3.33087]
[1778190230144,42.02,79845.58,0.0,0.97071,3e-05,3.33087]
[1778190230205,42.02,79845.58,0.0,0.97071,3e-05,3.33087]
[1778190230241,42.02,79845.58,0.0,0.97071,3e-05,3.33087]
[1778190230245,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190230698,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190230780,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190230866,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190230910,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190230988,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190231156,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190231219,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190231254,42.02,79845.72,0.0,0.97072,3e-05,3.33038]
[1778190231272,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190231416,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190231500,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190231721,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190231782,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190232255,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190232306,42.02,79844.16,0.0,0.97067,3e-05,3.33493]
[1778190232327,42.02,79842.38,0.0,0.97061,3e-05,3.34014]
[1778190233271,42.02,79842.38,0.0,0.97061,3e-05,3.34014]
[1778190233323,42.02,79840.29,0.0,0.97055,3e-05,3.34626]
[1778190233382,42.02,79840.29,0.0,0.97055,3e-05,3.34626]
[1778190234155,42.02,79840.29,0.0,0.97055,3e-05,3.34626]
[1778190234215,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190234643,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190234687,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190234755,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190234776,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190234848,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190235157,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190235324,42.02,79821.57,0.0,0.96995,3e-05,3.40129]
[1778190235222,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190235435,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190235687,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190235693,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190235786,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190235812,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190236195,42.02,79822.85,0.0,0.97,3e-05,3.39734]
[1778190236229,42.01,79826.23,0.0,0.97011,3e-05,3.387]
[1778190238243,42.01,79830.68,0.0,0.97025,3e-05,3.37331]
[1778190238776,42.01,79830.68,0.0,0.97025,3e-05,3.37331]
[1778190238825,42.01,79830.68,0.0,0.97025,3e-05,3.37331]
[1778190239425,42.01,79831.07,0.0,0.97027,3e-05,3.37197]
[1778190240258,42.01,79830.29,0.0,0.97025,3e-05,3.37414]
[1778190242272,42.01,79821.11,0.0,0.96995,3e-05,3.40135]
[1778190243208,42.01,79821.11,0.0,0.96995,3e-05,3.40135]
[1778190243222,42.01,79821.11,0.0,0.96995,3e-05,3.40135]
[1778190243279,42.01,79813.54,0.0,0.96971,3e-05,3.42401]
[1778190243474,42.01,79813.54,0.0,0.96971,3e-05,3.42401]
[1778190243522,42.01,79813.54,0.0,0.96971,3e-05,3.42401]
[1778190243822,42.01,79813.54,0.0,0.96971,3e-05,3.42401]
[1778190243851,42.01,79813.54,0.0,0.96971,3e-05,3.42401]
[1778190244286,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244447,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244515,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244526,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244673,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244767,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244826,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190244911,42.01,79812.41,0.0,0.96967,3e-05,3.42722]
[1778190245293,42.01,79812.95,0.0,0.96969,3e-05,3.42534]
[1778190250352,42.01,79814.03,0.0,0.96974,3e-05,3.42108]
[1778190250551,42.0,79814.19,0.0,0.96975,3e-05,3.42034]
[1778190250598,42.0,79814.19,0.0,0.96975,3e-05,3.42034]
[1778190250776,42.0,79814.19,0.0,0.96975,3e-05,3.42034]
[1778190251301,42.0,79814.19,0.0,0.96975,3e-05,3.42034]
[1778190251335,42.0,79819.04,0.0,0.96991,3e-05,3.40547]
[1778190251471,42.0,79819.04,0.0,0.96991,3e-05,3.40547]
[1778190251507,42.0,79819.04,0.0,0.96991,3e-05,3.40547]
[1778190251578,42.0,79819.04,0.0,0.96991,3e-05,3.40547]
[1778190251601,42.0,79819.04,0.0,0.96991,3e-05,3.40547]
[1778190252342,42.0,79818.67,0.0,0.9699,3e-05,3.40634]
[1778190253325,42.0,79818.67,0.0,0.9699,3e-05,3.40634]
[1778190253415,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253544,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253656,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253668,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253717,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253859,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253879,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253896,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190253993,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190254331,42.0,79818.2,0.0,0.96989,3e-05,3.40753]
[1778190254356,42.0,79818.63,0.0,0.9699,3e-05,3.40578]
[1778190254640,42.0,79818.63,0.0,0.9699,3e-05,3.40578]
[1778190254675,42.0,79818.63,0.0,0.9699,3e-05,3.40578]
[1778190254730,42.0,79818.63,0.0,0.9699,3e-05,3.40578]
[1778190254778,42.0,79818.63,0.0,0.9699,3e-05,3.40578]
[1778190255363,42.0,79818.68,0.0,0.96991,3e-05,3.40541]
[1778190260398,42.0,79819.82,0.0,0.96996,3e-05,3.40086]
[1778190262094,42.0,79819.82,0.0,0.96996,3e-05,3.40086]
[1778190262172,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262494,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262529,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262713,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262763,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262820,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262890,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190262954,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190263002,41.99,79819.83,0.0,0.96996,3e-05,3.40061]
[1778190263033,41.99,79819.33,0.0,0.96995,3e-05,3.4019]
[1778190263824,41.99,79819.33,0.0,0.96995,3e-05,3.4019]
[1778190263876,41.99,79819.33,0.0,0.96995,3e-05,3.4019]
[1778190264015,41.99,79819.33,0.0,0.96995,3e-05,3.4019]
[1778190264122,41.99,79819.29,0.0,0.96995,3e-05,3.4018]
[1778190264847,41.99,79819.29,0.0,0.96995,3e-05,3.4018]
[1778190264967,41.99,79819.29,0.0,0.96995,3e-05,3.4018]
[1778190265019,41.99,79819.29,0.0,0.96995,3e-05,3.4018]
[1778190265078,41.99,79819.29,0.0,0.96995,3e-05,3.4018]
[1778190265116,41.99,79819.29,0.0,0.96995,3e-05,3.4018]
[1778190265171,41.99,79814.94,0.0,0.96981,3e-05,3.41468]
[1778190267182,41.99,79814.25,0.0,0.96979,3e-05,3.41652]
[1778190267399,41.99,79814.25,0.0,0.96979,3e-05,3.41652]
[1778190267453,41.99,79812.74,0.0,0.96974,3e-05,3.42083]
[1778190270192,41.99,79812.38,0.0,0.96973,3e-05,3.42141]
[1778190270234,41.99,79812.38,0.0,0.96973,3e-05,3.42141]
[1778190270317,41.99,79812.38,0.0,0.96973,3e-05,3.42141]
[1778190270346,41.99,79812.38,0.0,0.96973,3e-05,3.42141]
[1778190270384,41.99,79812.38,0.0,0.96973,3e-05,3.42141]
[1778190270390,41.99,79812.23,0.0,0.96973,3e-05,3.42134]
[1778190270421,41.99,79812.23,0.0,0.96973,3e-05,3.42134]
[1778190271309,41.99,79812.23,0.0,0.96973,3e-05,3.42134]
[1778190271553,41.99,79812.91,0.0,0.96976,3e-05,3.41929]
[1778190271676,41.99,79812.91,0.0,0.96976,3e-05,3.41929]
[1778190272144,41.99,79812.91,0.0,0.96976,3e-05,3.41929]
[1778190272200,41.99,79812.91,0.0,0.96976,3e-05,3.41929]
[1778190272241,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273487,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273667,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273686,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273775,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273827,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273850,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190273922,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190274181,41.99,79810.15,0.0,0.9697,3e-05,3.42365]
[1778190274263,41.98,79806.67,0.0,0.96959,3e-05,3.43364]
[1778190275815,41.98,79805.05,0.0,0.96954,3e-05,3.43826]
[1778190275955,41.98,79805.05,0.0,0.96954,3e-05,3.43826]
[1778190275997,41.98,79803.05,0.0,0.96948,3e-05,3.44403]
[1778190276679,41.98,79803.05,0.0,0.96948,3e-05,3.44403]
[1778190276826,41.98,79803.05,0.0,0.96948,3e-05,3.44403]
[1778190276838,41.98,79803.05,0.0,0.96948,3e-05,3.44403]
[1778190276908,41.98,79797.56,0.0,0.9693,3e-05,3.46043]
[1778190277710,41.98,79797.56,0.0,0.9693,3e-05,3.46043]
[1778190277987,41.98,79797.56,0.0,0.9693,3e-05,3.46043]
[1778190278017,41.98,79797.56,0.0,0.9693,3e-05,3.46043]
[1778190281686,41.98,79795.13,0.0,0.96924,3e-05,3.46649]
[1778190281775,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190282519,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190282733,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190282850,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190283079,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190283176,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190283225,41.98,79794.81,0.0,0.96923,3e-05,3.46713]
[1778190283266,41.97,79792.57,0.0,0.96916,3e-05,3.47363]
[1778190283693,41.97,79792.57,0.0,0.96916,3e-05,3.47363]
[1778190283901,41.97,79792.57,0.0,0.96916,3e-05,3.47363]
[1778190283944,41.97,79792.57,0.0,0.96916,3e-05,3.47363]
[1778190284105,41.97,79792.57,0.0,0.96916,3e-05,3.47363]
[1778190284165,41.97,79792.57,0.0,0.96916,3e-05,3.47363]
[1778190286583,41.97,79788.47,0.0,0.96904,3e-05,3.48474]
[1778190287453,41.97,79788.47,0.0,0.96904,3e-05,3.48474]
[1778190287626,41.97,79788.47,0.0,0.96904,3e-05,3.48474]
[1778190287671,41.97,79788.47,0.0,0.96904,3e-05,3.48474]
[1778190288290,41.97,79788.47,0.0,0.96904,3e-05,3.48474]
[1778190288349,41.97,79788.47,0.0,0.96904,3e-05,3.48437]
[1778190288815,41.97,79788.47,0.0,0.96904,3e-05,3.48437]
[1778190289004,41.97,79788.47,0.0,0.96904,3e-05,3.48437]
[1778190289022,41.97,79788.47,0.0,0.96904,3e-05,3.48437]
[1778190289202,41.97,79788.47,0.0,0.96904,3e-05,3.48437]
[1778190289354,41.97,79788.47,0.0,0.96904,3e-05,3.48437]
[1778190289287,41.97,79786.78,0.0,0.96899,3e-05,3.48919]
[1778190290552,41.97,79785.1,0.0,0.96894,3e-05,3.49397]
[1778190290664,41.97,79785.1,0.0,0.96894,3e-05,3.49397]
[1778190290975,41.97,79785.1,0.0,0.96894,3e-05,3.49397]
[1778190291068,41.97,79785.1,0.0,0.96894,3e-05,3.49397]
[1778190291375,41.97,79785.1,0.0,0.96894,3e-05,3.49397]
[1778190291380,41.96,79781.99,0.0,0.96884,3e-05,3.50315]
[1778190291505,41.96,79781.99,0.0,0.96884,3e-05,3.50315]
[1778190291693,41.96,79781.99,0.0,0.96884,3e-05,3.50315]
[1778190291744,41.96,79774.92,0.0,0.9686,3e-05,3.52454]
[1778190292628,41.96,79772.82,0.0,0.96854,3e-05,3.53061]
[1778190297663,41.95,79771.91,0.0,0.96853,3e-05,3.53126]
[1778190299259,41.95,79771.91,0.0,0.96853,3e-05,3.53126]
[1778190299312,41.95,79771.91,0.0,0.96853,3e-05,3.53126]
[1778190299377,41.95,79771.91,0.0,0.96853,3e-05,3.53126]
[1778190299723,41.95,79771.08,0.0,0.9685,3e-05,3.5334]
[1778190302211,41.95,79770.83,0.0,0.96851,3e-05,3.53331]
[1778190302335,41.95,79770.83,0.0,0.96851,3e-05,3.53331]
[1778190302364,41.95,79765.84,0.0,0.96834,3e-05,3.54834]
[1778190302755,41.95,79765.84,0.0,0.96834,3e-05,3.54834]
[1778190302971,41.95,79765.84,0.0,0.96834,3e-05,3.54834]
[1778190303190,41.95,79765.84,0.0,0.96834,3e-05,3.54834]
[1778190303705,41.94,79763.46,0.0,0.96827,3e-05,3.55481]
[1778190304762,41.94,79763.46,0.0,0.96827,3e-05,3.55481]
[1778190305110,41.94,79763.46,0.0,0.96827,3e-05,3.55481]
[1778190305158,41.94,79763.46,0.0,0.96827,3e-05,3.55481]
[1778190308740,41.94,79762.05,0.0,0.96825,3e-05,3.55683]
[1778190309747,41.93,79765.3,0.0,0.96836,3e-05,3.54625]
[1778190312223,41.93,79764.58,0.0,0.96834,3e-05,3.54802]
[1778190312286,41.93,79764.58,0.0,0.96834,3e-05,3.54802]
[1778190312361,41.93,79764.58,0.0,0.96834,3e-05,3.54802]
[1778190312625,41.93,79764.41,0.0,0.96834,3e-05,3.54809]
[1778190313326,41.93,79764.41,0.0,0.96834,3e-05,3.54809]
[1778190313452,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190313639,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190313781,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190314029,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190314158,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190314359,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190314425,41.93,79763.38,0.0,0.96831,3e-05,3.55082]
[1778190314441,41.93,79761.15,0.0,0.96825,3e-05,3.5568]
[1778190314708,41.93,79761.15,0.0,0.96825,3e-05,3.5568]
[1778190315138,41.93,79761.15,0.0,0.96825,3e-05,3.5568]
[1778190315241,41.93,79761.15,0.0,0.96825,3e-05,3.5568]
[1778190317838,41.92,79760.15,0.0,0.96822,3e-05,3.55896]
[1778190317890,41.92,79760.15,0.0,0.96822,3e-05,3.55896]
[1778190319825,41.92,79764.16,0.0,0.96838,3e-05,3.54505]
[1778190320832,41.92,79768.74,0.0,0.96854,3e-05,3.53039]
[1778190321804,41.92,79768.74,0.0,0.96854,3e-05,3.53039]
[1778190322398,41.91,79774.4,0.0,0.96873,3e-05,3.51246]
[1778190323980,41.91,79774.44,0.0,0.96874,3e-05,3.51194]
[1778190324397,41.91,79777.28,0.0,0.96884,3e-05,3.50279]
[1778190324860,41.91,79778.56,0.0,0.96888,3e-05,3.49847]
[1778190326874,41.91,79780.51,0.0,0.96896,3e-05,3.49173]
[1778190327881,41.91,79777.56,0.0,0.96886,3e-05,3.50045]
[1778190328856,41.91,79777.56,0.0,0.96886,3e-05,3.50045]
[1778190328882,41.91,79777.56,0.0,0.96886,3e-05,3.50045]
[1778190329338,41.91,79777.56,0.0,0.96886,3e-05,3.50045]
[1778190329352,41.91,79778.95,0.0,0.96891,3e-05,3.4958]
[1778190329897,41.9,79795.86,0.0,0.96948,3e-05,3.44372]
[1778190330737,41.9,79795.86,0.0,0.96948,3e-05,3.44372]
[1778190330862,41.9,79795.86,0.0,0.96948,3e-05,3.44372]
[1778190330904,41.9,79804.02,0.0,0.96975,3e-05,3.41896]
[1778190331913,41.9,79808.48,0.0,0.96993,3e-05,3.40127]
[1778190332918,41.9,79815.86,0.0,0.97017,3e-05,3.37887]
[1778190333925,41.9,79820.47,0.0,0.97032,3e-05,3.36489]
[1778190335861,41.9,79820.78,0.0,0.97033,3e-05,3.36383]
[1778190337953,41.9,79826.28,0.0,0.97051,3e-05,3.34701]
[1778190339967,41.9,79830.01,0.0,0.97064,3e-05,3.33569]
[1778190341431,41.9,79830.01,0.0,0.97064,3e-05,3.33569]
[1778190341449,41.9,79830.36,0.0,0.97065,3e-05,3.33457]
[1778190341547,41.9,79830.36,0.0,0.97065,3e-05,3.33457]
[1778190341835,41.9,79830.36,0.0,0.97065,3e-05,3.33457]
[1778190341981,41.9,79841.21,0.0,0.97099,3e-05,3.30234]
[1778190343196,41.9,79841.21,0.0,0.97099,3e-05,3.30234]
[1778190343225,41.9,79847.52,0.0,0.97119,3e-05,3.28372]
[1778190343995,41.9,79831.03,0.0,0.97067,3e-05,3.33247]
[1778190345007,41.9,79827.84,0.0,0.97057,3e-05,3.34187]
[1778190347153,41.9,79825.04,0.0,0.97048,3e-05,3.35011]
[1778190347226,41.9,79825.04,0.0,0.97048,3e-05,3.35011]
[1778190347577,41.9,79824.69,0.0,0.97047,3e-05,3.35104]
[1778190347623,41.9,79824.69,0.0,0.97047,3e-05,3.35104]
[1778190347692,41.9,79824.69,0.0,0.97047,3e-05,3.35104]
[1778190348025,41.9,79824.41,0.0,0.97046,3e-05,3.35176]
[1778190350702,41.9,79822.23,0.0,0.9704,3e-05,3.35801]
[1778190350991,41.9,79822.23,0.0,0.9704,3e-05,3.35801]
[1778190351020,41.9,79822.23,0.0,0.9704,3e-05,3.35801]
[1778190351046,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190351714,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190351843,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190351865,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190351924,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190351966,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190352033,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190352343,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190352482,41.89,79821.71,0.0,0.97038,3e-05,3.35943]
[1778190352444,41.89,79818.72,0.0,0.97029,3e-05,3.36824]
[1778190352768,41.89,79818.72,0.0,0.97029,3e-05,3.36824]
[1778190355676,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190355789,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190355836,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190355946,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190355970,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190356187,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190356282,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190356427,41.89,79818.54,0.0,0.97028,3e-05,3.36863]
[1778190356375,41.89,79815.35,0.0,0.97018,3e-05,3.37773]
[1778190356540,41.89,79815.35,0.0,0.97018,3e-05,3.37773]
[1778190357088,41.89,79810.2,0.0,0.97002,3e-05,3.39304]
[1778190362123,41.89,79810.24,0.0,0.97003,3e-05,3.39193]
[1778190362841,41.89,79810.24,0.0,0.97003,3e-05,3.39193]
[1778190363320,41.89,79810.24,0.0,0.97003,3e-05,3.39193]
[1778190363345,41.89,79810.24,0.0,0.97003,3e-05,3.39193]
[1778190364322,41.89,79810.16,0.0,0.97003,3e-05,3.39198]
[1778190364377,41.89,79810.16,0.0,0.97003,3e-05,3.39198]
[1778190364384,41.89,79810.16,0.0,0.97003,3e-05,3.39198]
[1778190364415,41.89,79810.16,0.0,0.97003,3e-05,3.39198]
[1778190364408,41.89,79810.06,0.0,0.97003,3e-05,3.39208]
[1778190364676,41.89,79810.06,0.0,0.97003,3e-05,3.39208]
[1778190364802,41.89,79810.06,0.0,0.97003,3e-05,3.39208]
[1778190365223,41.89,79810.06,0.0,0.97003,3e-05,3.39208]
[1778190365320,41.89,79807.86,0.0,0.96996,3e-05,3.39851]
[1778190366857,41.89,79807.37,0.0,0.96995,3e-05,3.39978]
[1778190366999,41.89,79807.37,0.0,0.96995,3e-05,3.39978]
[1778190367122,41.89,79807.37,0.0,0.96995,3e-05,3.39978]
[1778190367158,41.88,79806.45,0.0,0.96992,3e-05,3.40235]
[1778190368242,41.88,79806.45,0.0,0.96992,3e-05,3.40235]
[1778190368515,41.88,79806.16,0.0,0.96991,3e-05,3.40301]
[1778190368618,41.88,79806.16,0.0,0.96991,3e-05,3.40301]
[1778190369519,41.88,79805.55,0.0,0.96989,3e-05,3.40463]
[1778190369775,41.88,79805.55,0.0,0.96989,3e-05,3.40463]
[1778190369805,41.88,79805.55,0.0,0.96989,3e-05,3.40463]
[1778190373255,41.88,79805.43,0.0,0.9699,3e-05,3.40433]
[1778190373624,41.88,79805.43,0.0,0.9699,3e-05,3.4041]
[1778190373651,41.88,79805.43,0.0,0.9699,3e-05,3.4041]
[1778190377456,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190377665,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190377699,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190377994,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190378041,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190378408,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190378503,41.88,79805.58,0.0,0.96991,3e-05,3.40298]
[1778190378426,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190378667,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190378716,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190378895,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190379061,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190379110,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190379294,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190379510,41.88,79807.75,0.0,0.96999,3e-05,3.39598]
[1778190379393,41.88,79810.17,0.0,0.97007,3e-05,3.38848]
[1778190381170,41.87,79812.28,0.0,0.97014,3e-05,3.38193]
[1778190381305,41.87,79812.28,0.0,0.97014,3e-05,3.38193]
[1778190381337,41.87,79812.28,0.0,0.97014,3e-05,3.38193]
[1778190381403,41.87,79812.28,0.0,0.97014,3e-05,3.38193]
[1778190381432,41.87,79812.28,0.0,0.97014,3e-05,3.38193]
[1778190381503,41.87,79815.22,0.0,0.97023,3e-05,3.37292]
[1778190382206,41.87,79815.22,0.0,0.97023,3e-05,3.37292]
[1778190382269,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190382611,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190382646,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190382863,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190383219,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190383381,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190383425,41.87,79817.43,0.0,0.97031,3e-05,3.36612]
[1778190383477,41.87,79817.5,0.0,0.97031,3e-05,3.36575]
[1778190383529,41.87,79817.5,0.0,0.97031,3e-05,3.36575]
[1778190383565,41.87,79817.5,0.0,0.97031,3e-05,3.36575]
[1778190384283,41.87,79817.42,0.0,0.97031,3e-05,3.36582]
[1778190387616,41.87,79817.49,0.0,0.97032,3e-05,3.36513]
[1778190387743,41.87,79817.49,0.0,0.97032,3e-05,3.36513]
[1778190387791,41.87,79817.49,0.0,0.97032,3e-05,3.36513]
[1778190387905,41.87,79817.49,0.0,0.97032,3e-05,3.36513]
[1778190387956,41.87,79817.49,0.0,0.97032,3e-05,3.36513]
[1778190388311,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389633,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389664,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389711,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389812,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389863,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389925,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190389989,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190390313,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190390441,41.87,79817.53,0.0,0.97032,3e-05,3.36486]
[1778190390325,41.87,79818.72,0.0,0.97036,3e-05,3.36098]
[1778190390646,41.87,79818.72,0.0,0.97036,3e-05,3.36098]
[1778190391332,41.87,79819.89,0.0,0.97043,3e-05,3.35364]
[1778190392326,41.87,79819.89,0.0,0.97043,3e-05,3.35364]
[1778190392473,41.87,79819.89,0.0,0.97043,3e-05,3.35364]
[1778190392339,41.87,79819.52,0.0,0.97042,3e-05,3.35461]
[1778190392663,41.87,79819.52,0.0,0.97042,3e-05,3.35461]
[1778190393346,41.87,79819.55,0.0,0.97043,3e-05,3.35438]
[1778190395285,41.87,79819.55,0.0,0.97043,3e-05,3.35438]
[1778190395408,41.87,79819.55,0.0,0.97043,3e-05,3.35438]
[1778190395504,41.87,79819.66,0.0,0.97043,3e-05,3.35377]
[1778190395627,41.87,79819.66,0.0,0.97043,3e-05,3.35377]
[1778190395682,41.87,79819.66,0.0,0.97043,3e-05,3.35377]
[1778190395973,41.87,79819.66,0.0,0.97043,3e-05,3.35377]
[1778190396073,41.87,79819.66,0.0,0.97043,3e-05,3.35364]
[1778190399468,41.86,79820.38,0.0,0.97046,3e-05,3.35121]
[1778190399499,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190399564,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190399581,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190399673,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190399973,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190400361,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190400401,41.86,79822.84,0.0,0.97054,3e-05,3.34374]
[1778190400461,41.86,79824.61,0.0,0.9706,3e-05,3.33833]
[1778190400709,41.86,79824.61,0.0,0.9706,3e-05,3.33833]
[1778190400722,41.86,79824.61,0.0,0.9706,3e-05,3.33833]
[1778190400810,41.86,79824.61,0.0,0.9706,3e-05,3.33833]
[1778190401102,41.86,79824.61,0.0,0.9706,3e-05,3.33833]
[1778190401406,41.86,79826.01,0.0,0.97064,3e-05,3.33404]
[1778190406421,41.86,79827.11,0.0,0.97068,3e-05,3.33036]
[1778190406630,41.86,79828.32,0.0,0.97072,3e-05,3.32667]
[1778190406771,41.86,79828.32,0.0,0.97072,3e-05,3.32667]
[1778190407091,41.86,79828.32,0.0,0.97072,3e-05,3.32667]
[1778190407184,41.86,79828.32,0.0,0.97072,3e-05,3.32667]
[1778190407388,41.86,79828.32,0.0,0.97072,3e-05,3.32667]
[1778190407439,41.86,79828.32,0.0,0.97072,3e-05,3.32667]
[1778190407450,41.86,79829.5,0.0,0.97076,3e-05,3.32307]
[1778190410343,41.86,79829.41,0.0,0.97076,3e-05,3.32317]
[1778190410703,41.86,79829.52,0.0,0.97076,3e-05,3.32276]
[1778190410731,41.86,79829.52,0.0,0.97076,3e-05,3.32276]
[1778190411062,41.86,79829.52,0.0,0.97076,3e-05,3.32276]
[1778190411110,41.86,79829.52,0.0,0.97076,3e-05,3.32276]
[1778190411478,41.86,79829.74,0.0,0.97077,3e-05,3.32203]
[1778190414548,41.86,79830.93,0.0,0.97081,3e-05,3.31827]
[1778190414715,41.86,79830.93,0.0,0.97081,3e-05,3.31827]
[1778190414897,41.86,79830.93,0.0,0.97081,3e-05,3.31827]
[1778190415252,41.86,79830.93,0.0,0.97081,3e-05,3.31827]
[1778190415506,41.86,79832.9,0.0,0.97088,3e-05,3.31236]
[1778190415560,41.86,79832.9,0.0,0.97088,3e-05,3.31236]
[1778190415621,41.86,79832.9,0.0,0.97088,3e-05,3.31236]
[1778190415677,41.86,79832.9,0.0,0.97088,3e-05,3.31236]
[1778190416513,41.86,79830.58,0.0,0.9708,3e-05,3.31917]
[1778190416565,41.86,79830.58,0.0,0.9708,3e-05,3.31917]
[1778190416651,41.86,79830.58,0.0,0.9708,3e-05,3.31917]
[1778190416914,41.86,79830.58,0.0,0.9708,3e-05,3.31917]
[1778190417044,41.86,79830.58,0.0,0.9708,3e-05,3.31917]
[1778190417574,41.86,79830.72,0.0,0.97081,3e-05,3.3187]
[1778190418527,41.86,79828.42,0.0,0.97074,3e-05,3.32546]
[1778190421548,41.86,79826.77,0.0,0.97069,3e-05,3.33004]
[1778190423562,41.86,79825.46,0.0,0.97065,3e-05,3.33376]
[1778190425576,41.86,79826.73,0.0,0.97069,3e-05,3.32979]
[1778190430611,41.85,79827.21,0.0,0.97071,3e-05,3.32791]
[1778190435646,41.85,79827.86,0.0,0.97073,3e-05,3.32554]
[1778190441688,41.85,79827.58,0.0,0.97073,3e-05,3.32585]
[1778190446723,41.85,79827.38,0.0,0.97073,3e-05,3.32601]
[1778190448641,41.85,79827.38,0.0,0.97073,3e-05,3.32601]
[1778190448647,41.85,79827.38,0.0,0.97073,3e-05,3.32601]
[1778190448737,41.85,79827.31,0.0,0.97073,3e-05,3.32604]
[1778190452118,41.85,79827.01,0.0,0.97072,3e-05,3.32675]
[1778190452171,41.85,79827.01,0.0,0.97072,3e-05,3.32675]
[1778190452244,41.85,79827.12,0.0,0.97076,3e-05,3.32266]
[1778190453455,41.85,79827.12,0.0,0.97076,3e-05,3.32266]
[1778190453467,41.85,79826.98,0.0,0.97075,3e-05,3.32299]
[1778190453768,41.85,79826.98,0.0,0.97075,3e-05,3.32299]
[1778190453813,41.85,79826.98,0.0,0.97075,3e-05,3.32299]
[1778190453861,41.85,79828.01,0.0,0.97079,3e-05,3.31985]
[1778190455564,41.85,79828.01,0.0,0.97079,3e-05,3.31985]
[1778190455788,41.85,79827.88,0.0,0.97078,3e-05,3.32015]
[1778190455826,41.85,79827.88,0.0,0.97078,3e-05,3.32015]
[1778190455933,41.85,79827.88,0.0,0.97078,3e-05,3.32015]
[1778190455966,41.85,79827.88,0.0,0.97078,3e-05,3.32015]
[1778190456027,41.85,79827.88,0.0,0.97078,3e-05,3.32008]
[1778190461166,41.85,79827.92,0.0,0.97079,3e-05,3.3198]
[1778190461266,41.84,79827.86,0.0,0.97079,3e-05,3.31975]
[1778190461764,41.84,79827.86,0.0,0.97079,3e-05,3.31975]
[1778190461795,41.84,79827.86,0.0,0.97079,3e-05,3.31975]
[1778190461855,41.84,79827.86,0.0,0.97079,3e-05,3.31967]
[1778190467763,41.84,79827.86,0.0,0.97079,3e-05,3.31944]
[1778190472273,41.84,79827.86,0.0,0.97079,3e-05,3.31921]
[1778190472682,41.84,79827.79,0.0,0.97079,3e-05,3.31911]
[1778190472718,41.84,79827.79,0.0,0.97079,3e-05,3.31911]
[1778190474631,41.84,79829.21,0.0,0.97084,3e-05,3.31475]
[1778190474641,41.84,79829.21,0.0,0.97084,3e-05,3.31475]
[1778190474683,41.84,79829.21,0.0,0.97084,3e-05,3.31475]
[1778190474921,41.84,79830.0,0.0,0.97087,3e-05,3.31234]
[1778190478639,41.84,79829.41,0.0,0.97085,3e-05,3.31389]
[1778190478689,41.84,79829.41,0.0,0.97085,3e-05,3.31389]
[1778190480903,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190480955,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190480965,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190481074,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190481078,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190481131,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190481181,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190481189,41.84,79829.91,0.0,0.97087,3e-05,3.31227]
[1778190481282,41.84,79830.51,0.0,0.97089,3e-05,3.31043]
[1778190482875,41.84,79831.92,0.0,0.97093,3e-05,3.30619]
[1778190482905,41.84,79831.92,0.0,0.97093,3e-05,3.30619]
[1778190482977,41.84,79833.2,0.0,0.97097,3e-05,3.30234]
[1778190488013,41.84,79833.86,0.0,0.971,3e-05,3.30015]
[1778190493049,41.84,79833.86,0.0,0.971,3e-05,3.29991]
[1778190498084,41.84,79833.56,0.0,0.97099,3e-05,3.30054]
[1778190503264,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503313,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503359,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503399,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503455,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503488,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503535,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503564,41.84,79833.39,0.0,0.97099,3e-05,3.30082]
[1778190503577,41.84,79835.02,0.0,0.97104,3e-05,3.29595]
[1778190503638,41.84,79835.02,0.0,0.97104,3e-05,3.29595]
[1778190503877,41.84,79835.02,0.0,0.97104,3e-05,3.29595]
[1778190504489,41.84,79835.02,0.0,0.97104,3e-05,3.29595]
[1778190504569,41.84,79832.95,0.0,0.97098,3e-05,3.30203]
[1778190505785,41.84,79832.25,0.0,0.97096,3e-05,3.30404]
[1778190505806,41.84,79832.25,0.0,0.97096,3e-05,3.30404]
[1778190505876,41.84,79832.25,0.0,0.97096,3e-05,3.30404]
[1778190505900,41.84,79832.25,0.0,0.97096,3e-05,3.30404]
[1778190506140,41.84,79832.23,0.0,0.97096,3e-05,3.30404]
[1778190507038,41.84,79832.23,0.0,0.97096,3e-05,3.30404]
[1778190507204,41.84,79832.23,0.0,0.97096,3e-05,3.30404]
[1778190507238,41.84,79832.23,0.0,0.97096,3e-05,3.30404]
[1778190507338,41.83,79831.51,0.0,0.97093,3e-05,3.30611]
[1778190510184,41.83,79831.3,0.0,0.97093,3e-05,3.30667]
[1778190510483,41.83,79831.3,0.0,0.97093,3e-05,3.30667]
[1778190510531,41.83,79831.3,0.0,0.97093,3e-05,3.30667]
[1778190510631,41.83,79831.48,0.0,0.97094,3e-05,3.30594]
[1778190511256,41.83,79831.48,0.0,0.97094,3e-05,3.30594]
[1778190511572,41.83,79831.48,0.0,0.97094,3e-05,3.30594]
[1778190511298,41.83,79830.57,0.0,0.97094,3e-05,3.30497]
[1778190511807,41.83,79830.57,0.0,0.97094,3e-05,3.30497]
[1778190511998,41.83,79830.57,0.0,0.97094,3e-05,3.30497]
[1778190512267,41.83,79830.57,0.0,0.97094,3e-05,3.30497]
[1778190512491,41.83,79830.57,0.0,0.97094,3e-05,3.30497]
[1778190512501,41.83,79830.57,0.0,0.97094,3e-05,3.30497]
[1778190512567,41.83,79827.01,0.0,0.97082,3e-05,3.31545]
[1778190513854,41.83,79825.71,0.0,0.97078,3e-05,3.31923]
[1778190513908,41.83,79825.71,0.0,0.97078,3e-05,3.31923]
[1778190514313,41.83,79825.71,0.0,0.97078,3e-05,3.31923]
[1778190514366,41.83,79824.42,0.0,0.97074,3e-05,3.32298]
[1778190519610,41.83,79821.6,0.0,0.97066,3e-05,3.33098]
[1778190519656,41.83,79820.5,0.0,0.97062,3e-05,3.33414]
[1778190519718,41.83,79820.5,0.0,0.97062,3e-05,3.33414]
[1778190519834,41.83,79820.5,0.0,0.97062,3e-05,3.33414]
[1778190519913,41.83,79820.5,0.0,0.97062,3e-05,3.33414]
[1778190520238,41.83,79820.25,0.0,0.97062,3e-05,3.33478]
[1778190521875,41.83,79820.5,0.0,0.97063,3e-05,3.33392]
[1778190522089,41.83,79820.5,0.0,0.97063,3e-05,3.33392]
[1778190522121,41.83,79820.5,0.0,0.97063,3e-05,3.33392]
[1778190522252,41.83,79820.12,0.0,0.97061,3e-05,3.33494]
[1778190525960,41.83,79820.05,0.0,0.97061,3e-05,3.33493]
[1778190525975,41.83,79820.05,0.0,0.97061,3e-05,3.33493]
[1778190526013,41.83,79820.05,0.0,0.97061,3e-05,3.33493]
[1778190526280,41.83,79816.97,0.0,0.97052,3e-05,3.34389]
[1778190528642,41.83,79817.57,0.0,0.97054,3e-05,3.34198]
[1778190528696,41.83,79817.19,0.0,0.97053,3e-05,3.34299]
[1778190529301,41.83,79817.15,0.0,0.97053,3e-05,3.34298]
[1778190529708,41.83,79817.15,0.0,0.97053,3e-05,3.34298]
[1778190529831,41.83,79817.15,0.0,0.97053,3e-05,3.34298]
[1778190529880,41.83,79817.15,0.0,0.97053,3e-05,3.34298]
[1778190530038,41.83,79817.15,0.0,0.97053,3e-05,3.34298]
[1778190530128,41.83,79817.15,0.0,0.97053,3e-05,3.34298]
[1778190530308,41.83,79816.91,0.0,0.97052,3e-05,3.34358]
[1778190530763,41.83,79816.91,0.0,0.97052,3e-05,3.34358]
[1778190531315,41.83,79812.08,0.0,0.97037,3e-05,3.3579]
[1778190532825,41.83,79812.15,0.0,0.97037,3e-05,3.35754]
[1778190532846,41.83,79812.15,0.0,0.97037,3e-05,3.35754]
[1778190532951,41.83,79812.15,0.0,0.97037,3e-05,3.35754]
[1778190532964,41.83,79812.15,0.0,0.97037,3e-05,3.35754]
[1778190533329,41.83,79811.11,0.0,0.97034,3e-05,3.36051]
[1778190536870,41.82,79808.78,0.0,0.97027,3e-05,3.36703]
[1778190537196,41.82,79808.78,0.0,0.97027,3e-05,3.36703]
[1778190537357,41.82,79807.05,0.0,0.97021,3e-05,3.37206]
[1778190537940,41.82,79807.05,0.0,0.97021,3e-05,3.37206]
[1778190538005,41.82,79807.05,0.0,0.97021,3e-05,3.37206]
[1778190538008,41.82,79807.05,0.0,0.97021,3e-05,3.37206]
[1778190538104,41.82,79807.05,0.0,0.97021,3e-05,3.37206]
[1778190538364,41.82,79803.63,0.0,0.9701,3e-05,3.38217]
[1778190538874,41.82,79803.63,0.0,0.9701,3e-05,3.38217]
[1778190538954,41.82,79803.63,0.0,0.9701,3e-05,3.38217]
[1778190539371,41.82,79802.34,0.0,0.97006,3e-05,3.38586]
[1778190544406,41.82,79798.03,0.0,0.96993,3e-05,3.39787]
[1778190545136,41.82,79798.03,0.0,0.96993,3e-05,3.39787]
[1778190545154,41.82,79798.03,0.0,0.96993,3e-05,3.39787]
[1778190545241,41.82,79798.03,0.0,0.96993,3e-05,3.39787]
[1778190545296,41.82,79798.03,0.0,0.96993,3e-05,3.39787]
[1778190545505,41.82,79798.03,0.0,0.96993,3e-05,3.39787]
[1778190545569,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190545688,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190545958,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190546036,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190546215,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190546300,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190546464,41.82,79799.92,0.0,0.97,3e-05,3.39194]
[1778190546513,41.82,79795.88,0.0,0.96987,3e-05,3.40394]
[1778190548255,41.82,79796.66,0.0,0.9699,3e-05,3.40135]
[1778190548527,41.82,79796.66,0.0,0.9699,3e-05,3.40135]
[1778190548530,41.82,79796.66,0.0,0.9699,3e-05,3.40135]
[1778190548572,41.82,79796.66,0.0,0.9699,3e-05,3.40135]
[1778190548624,41.82,79796.66,0.0,0.9699,3e-05,3.40135]
[1778190548665,41.82,79796.66,0.0,0.9699,3e-05,3.40135]
[1778190548628,41.82,79797.67,0.0,0.96993,3e-05,3.39807]
[1778190548714,41.82,79797.67,0.0,0.96993,3e-05,3.39807]
[1778190549279,41.82,79797.67,0.0,0.96993,3e-05,3.39807]
[1778190549442,41.81,79803.04,0.0,0.97011,3e-05,3.38165]
[1778190550449,41.81,79807.45,0.0,0.97026,3e-05,3.3682]
[1778190551456,41.81,79811.08,0.0,0.97037,3e-05,3.35715]
[1778190551960,41.81,79811.08,0.0,0.97037,3e-05,3.35715]
[1778190552110,41.81,79811.08,0.0,0.97037,3e-05,3.35715]
[1778190552158,41.81,79811.08,0.0,0.97037,3e-05,3.35715]
[1778190552359,41.81,79811.08,0.0,0.97037,3e-05,3.35715]
[1778190552407,41.81,79811.08,0.0,0.97037,3e-05,3.35715]
[1778190552463,41.81,79810.9,0.0,0.97037,3e-05,3.35754]
[1778190553645,41.81,79810.9,0.0,0.97037,3e-05,3.35754]
[1778190553697,41.81,79811.17,0.0,0.97038,3e-05,3.35659]
[1778190554477,41.81,79811.14,0.0,0.97038,3e-05,3.35653]
[1778190555264,41.81,79811.14,0.0,0.97038,3e-05,3.35653]
[1778190555278,41.81,79811.14,0.0,0.97038,3e-05,3.35653]
[1778190555362,41.81,79811.14,0.0,0.97038,3e-05,3.35639]
[1778190556210,41.81,79811.14,0.0,0.97038,3e-05,3.35639]
[1778190556246,41.81,79811.14,0.0,0.97038,3e-05,3.35639]
[1778190556491,41.81,79811.59,0.0,0.9704,3e-05,3.35489]
[1778190556819,41.81,79811.59,0.0,0.9704,3e-05,3.35489]
[1778190557248,41.81,79811.59,0.0,0.9704,3e-05,3.35489]
[1778190557408,41.81,79811.59,0.0,0.9704,3e-05,3.35489]
[1778190557551,41.81,79811.59,0.0,0.9704,3e-05,3.35489]
[1778190557611,41.81,79815.31,0.0,0.97052,3e-05,3.34362]
[1778190557697,41.81,79815.31,0.0,0.97052,3e-05,3.34362]
[1778190557744,41.81,79815.31,0.0,0.97052,3e-05,3.34362]
[1778190557753,41.81,79815.31,0.0,0.97052,3e-05,3.34362]
[1778190558505,41.81,79815.63,0.0,0.97053,3e-05,3.34255]
[1778190559056,41.81,79815.63,0.0,0.97053,3e-05,3.34255]
[1778190559128,41.81,79815.63,0.0,0.97053,3e-05,3.34255]
[1778190559160,41.81,79815.63,0.0,0.97053,3e-05,3.34255]
[1778190559259,41.81,79815.63,0.0,0.97053,3e-05,3.34243]
[1778190564188,41.81,79817.2,0.0,0.97059,3e-05,3.33728]
[1778190564489,41.81,79817.2,0.0,0.97059,3e-05,3.33728]
[1778190564522,41.81,79817.2,0.0,0.97059,3e-05,3.33728]
[1778190564547,41.81,79817.17,0.0,0.97059,3e-05,3.33727]
[1778190569582,41.81,79818.56,0.0,0.97064,3e-05,3.33261]
[1778190571367,41.8,79818.61,0.0,0.97064,3e-05,3.33236]
[1778190571545,41.8,79818.61,0.0,0.97064,3e-05,3.33236]
[1778190571571,41.8,79818.61,0.0,0.97064,3e-05,3.33236]
[1778190571596,41.8,79818.57,0.0,0.97067,3e-05,3.32871]
[1778190572190,41.8,79818.57,0.0,0.97067,3e-05,3.32871]
[1778190572215,41.8,79818.57,0.0,0.97067,3e-05,3.32871]
[1778190572962,41.8,79818.39,0.0,0.97067,3e-05,3.32915]
[1778190573484,41.8,79818.39,0.0,0.97067,3e-05,3.32915]
[1778190573499,41.8,79818.39,0.0,0.97067,3e-05,3.32915]
[1778190573644,41.8,79818.39,0.0,0.97067,3e-05,3.32915]
[1778190573698,41.8,79818.39,0.0,0.97067,3e-05,3.32915]
[1778190573651,41.8,79818.36,0.0,0.97067,3e-05,3.32915]
[1778190573753,41.8,79818.36,0.0,0.97067,3e-05,3.32907]
[1778190579652,41.8,79819.54,0.0,0.97071,3e-05,3.32512]
[1778190581257,41.8,79819.59,0.0,0.97071,3e-05,3.32489]
[1778190581303,41.8,79819.59,0.0,0.97071,3e-05,3.32489]
[1778190581404,41.8,79819.59,0.0,0.97071,3e-05,3.32481]
[1778190583642,41.8,79819.6,0.0,0.97071,3e-05,3.32471]
[1778190585382,41.8,79820.07,0.0,0.97073,3e-05,3.32315]
[1778190585494,41.8,79820.07,0.0,0.97073,3e-05,3.32315]
[1778190585690,41.8,79820.07,0.0,0.97073,3e-05,3.32315]
[1778190585694,41.8,79820.78,0.0,0.97075,3e-05,3.32096]
[1778190585748,41.8,79820.78,0.0,0.97075,3e-05,3.32096]
[1778190585793,41.8,79820.78,0.0,0.97075,3e-05,3.32096]
[1778190585801,41.8,79820.78,0.0,0.97075,3e-05,3.32096]
[1778190585852,41.8,79820.78,0.0,0.97075,3e-05,3.32096]
[1778190587147,41.8,79820.71,0.0,0.97075,3e-05,3.3211]
[1778190587411,41.8,79820.71,0.0,0.97075,3e-05,3.3211]
[1778190587426,41.8,79820.71,0.0,0.97075,3e-05,3.3211]
[1778190587708,41.8,79820.35,0.0,0.97074,3e-05,3.32202]
[1778190588064,41.8,79820.35,0.0,0.97074,3e-05,3.32202]
[1778190588205,41.8,79820.35,0.0,0.97074,3e-05,3.32202]
[1778190588225,41.8,79820.35,0.0,0.97074,3e-05,3.32202]
[1778190589653,41.8,79820.35,0.0,0.97074,3e-05,3.32202]
[1778190589723,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190589765,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190589796,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190589826,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190589906,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190589943,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190590004,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190590029,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190590194,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190590655,41.8,79822.35,0.0,0.97081,3e-05,3.31601]
[1778190590286,41.8,79822.35,0.0,0.97081,3e-05,3.31593]
[1778190590772,41.8,79822.35,0.0,0.97081,3e-05,3.31593]
[1778190590793,41.8,79822.35,0.0,0.97081,3e-05,3.31593]
[1778190590834,41.8,79822.35,0.0,0.97081,3e-05,3.31593]
[1778190590925,41.8,79822.35,0.0,0.97081,3e-05,3.31593]
[1778190590966,41.8,79822.35,0.0,0.97081,3e-05,3.31593]
[1778190591025,41.8,79825.19,0.0,0.9709,3e-05,3.30744]
[1778190592937,41.8,79826.23,0.0,0.97093,3e-05,3.30436]
[1778190592973,41.8,79826.23,0.0,0.97093,3e-05,3.30436]
[1778190593508,41.8,79826.23,0.0,0.97093,3e-05,3.30436]
[1778190593551,41.8,79826.23,0.0,0.97093,3e-05,3.30436]
[1778190593604,41.8,79826.62,0.0,0.97095,3e-05,3.30312]
[1778190593832,41.8,79826.62,0.0,0.97095,3e-05,3.30312]
[1778190593971,41.8,79826.62,0.0,0.97095,3e-05,3.30312]
[1778190594071,41.8,79826.62,0.0,0.97095,3e-05,3.30308]
[1778190596615,41.8,79826.65,0.0,0.97095,3e-05,3.30295]
[1778190596716,41.8,79826.65,0.0,0.97095,3e-05,3.30292]
[1778190596901,41.8,79826.65,0.0,0.97095,3e-05,3.30292]
[1778190596927,41.8,79826.65,0.0,0.97095,3e-05,3.30292]
[1778190596996,41.8,79826.76,0.0,0.97095,3e-05,3.30255]
[1778190599160,41.8,79826.61,0.0,0.97095,3e-05,3.30296]
[1778190599289,41.8,79826.61,0.0,0.97095,3e-05,3.30296]
[1778190599317,41.8,79826.61,0.0,0.97095,3e-05,3.30296]
[1778190599382,41.8,79826.65,0.0,0.97095,3e-05,3.3028]
[1778190600382,41.8,79826.65,0.0,0.97095,3e-05,3.3028]
[1778190600500,41.8,79826.65,0.0,0.97095,3e-05,3.3028]
[1778190600539,41.8,79826.65,0.0,0.97095,3e-05,3.3028]
[1778190600600,41.8,79826.19,0.0,0.97093,3e-05,3.30413]
[1778190602171,41.8,79826.23,0.0,0.97094,3e-05,3.30397]
[1778190602831,41.8,79826.09,0.0,0.97093,3e-05,3.30435]
[1778190602886,41.8,79826.09,0.0,0.97093,3e-05,3.30435]
[1778190603008,41.8,79826.09,0.0,0.97093,3e-05,3.30435]
[1778190603061,41.8,79826.09,0.0,0.97093,3e-05,3.30435]
[1778190603068,41.8,79826.15,0.0,0.97093,3e-05,3.30414]
[1778190603946,41.8,79826.15,0.0,0.97093,3e-05,3.30414]
[1778190604188,41.8,79826.15,0.0,0.97093,3e-05,3.30414]
[1778190604644,41.8,79826.15,0.0,0.97093,3e-05,3.30414]
[1778190604726,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190604991,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605032,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605053,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605227,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605319,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605651,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605704,41.8,79824.73,0.0,0.97089,3e-05,3.30831]
[1778190605726,41.8,79823.29,0.0,0.97084,3e-05,3.31254]
[1778190605784,41.8,79823.29,0.0,0.97084,3e-05,3.31254]
[1778190605914,41.8,79823.29,0.0,0.97084,3e-05,3.31254]
[1778190606032,41.8,79823.29,0.0,0.97084,3e-05,3.31254]
[1778190606191,41.8,79823.29,0.0,0.97084,3e-05,3.31254]
[1778190606215,41.8,79823.29,0.0,0.97084,3e-05,3.31254]
[1778190608818,41.8,79820.43,0.0,0.97076,3e-05,3.32087]
[1778190609127,41.8,79820.43,0.0,0.97076,3e-05,3.32087]
[1778190609178,41.8,79820.43,0.0,0.97076,3e-05,3.32087]
[1778190609287,41.8,79820.43,0.0,0.97076,3e-05,3.32087]
[1778190609545,41.8,79820.43,0.0,0.97076,3e-05,3.32087]
[1778190609591,41.8,79820.43,0.0,0.97076,3e-05,3.32087]
[1778190613184,41.8,79817.89,0.0,0.97068,3e-05,3.32814]
[1778190615149,41.79,79817.91,0.0,0.97068,3e-05,3.32793]
[1778190615280,41.79,79817.91,0.0,0.97068,3e-05,3.32793]
[1778190615329,41.79,79817.91,0.0,0.97068,3e-05,3.32793]
[1778190617002,41.79,79817.94,0.0,0.97068,3e-05,3.32768]
[1778190617054,41.79,79817.94,0.0,0.97068,3e-05,3.32768]
[1778190617066,41.79,79817.94,0.0,0.97068,3e-05,3.32768]
[1778190617108,41.79,79817.94,0.0,0.97068,3e-05,3.32768]
[1778190617209,41.79,79817.55,0.0,0.97067,3e-05,3.32876]
[1778190624970,41.79,79817.48,0.0,0.97067,3e-05,3.32832]
[1778190632745,41.79,79817.05,0.0,0.97066,3e-05,3.32953]
[1778190632869,41.79,79816.9,0.0,0.97069,3e-05,3.32581]
[1778190633241,41.79,79816.9,0.0,0.97069,3e-05,3.32581]
[1778190633563,41.79,79816.9,0.0,0.97069,3e-05,3.32581]
[1778190633618,41.79,79816.9,0.0,0.97069,3e-05,3.32581]
[1778190633639,41.79,79806.02,0.0,0.97034,3e-05,3.35824]
[1778190633917,41.79,79806.02,0.0,0.97034,3e-05,3.35824]
[1778190633956,41.79,79806.02,0.0,0.97034,3e-05,3.35824]
[1778190634068,41.79,79806.02,0.0,0.97034,3e-05,3.35824]
[1778190634358,41.79,79806.02,0.0,0.97034,3e-05,3.35824]
[1778190634434,41.79,79801.2,0.0,0.97019,3e-05,3.37259]
[1778190635561,41.79,79801.2,0.0,0.97019,3e-05,3.37259]
[1778190635744,41.79,79801.2,0.0,0.97019,3e-05,3.37259]
[1778190635909,41.79,79800.4,0.0,0.97016,3e-05,3.37484]
[1778190637160,41.79,79799.69,0.0,0.97014,3e-05,3.37681]
[1778190637321,41.79,79799.69,0.0,0.97014,3e-05,3.37681]
[1778190637498,41.79,79799.69,0.0,0.97014,3e-05,3.37681]
[1778190637590,41.79,79796.98,0.0,0.97006,3e-05,3.38481]
[1778190640788,41.79,79795.43,0.0,0.97001,3e-05,3.38893]
[1778190641071,41.79,79795.43,0.0,0.97001,3e-05,3.38893]
[1778190641103,41.79,79795.43,0.0,0.97001,3e-05,3.38893]
[1778190641418,41.79,79795.43,0.0,0.97001,3e-05,3.38893]
[1778190641450,41.79,79795.43,0.0,0.97001,3e-05,3.38893]
[1778190646686,41.78,79794.95,0.0,0.97001,3e-05,3.38945]
[1778190646761,41.78,79794.95,0.0,0.97001,3e-05,3.38926]
[1778190647254,41.78,79794.95,0.0,0.97001,3e-05,3.38926]
[1778190647282,41.78,79794.95,0.0,0.97001,3e-05,3.38926]
[1778190647343,41.78,79794.75,0.0,0.97,3e-05,3.38967]
[1778190648647,41.78,79794.75,0.0,0.97,3e-05,3.38967]
[1778190648700,41.78,79794.75,0.0,0.97,3e-05,3.38967]
[1778190648750,41.78,79794.63,0.0,0.97,3e-05,3.38985]
[1778190649738,41.78,79794.63,0.0,0.97,3e-05,3.38985]
[1778190649801,41.78,79793.78,0.0,0.96998,3e-05,3.39223]
[1778190650145,41.78,79794.65,0.0,0.97001,3e-05,3.38941]
[1778190657195,41.77,79793.63,0.0,0.96999,3e-05,3.39116]
[1778190658645,41.77,79793.63,0.0,0.96999,3e-05,3.39116]
[1778190659913,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660136,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660262,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660439,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660481,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660557,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660602,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660725,41.77,79793.17,0.0,0.96998,3e-05,3.39217]
[1778190660703,41.77,79789.45,0.0,0.96986,3e-05,3.40324]
[1778190660855,41.77,79789.45,0.0,0.96986,3e-05,3.40324]
[1778190663107,41.77,79788.37,0.0,0.96982,3e-05,3.40609]
[1778190663306,41.77,79788.37,0.0,0.96982,3e-05,3.40609]
[1778190663347,41.77,79788.37,0.0,0.96982,3e-05,3.40609]
[1778190663417,41.77,79788.37,0.0,0.96982,3e-05,3.40609]
[1778190663464,41.77,79788.37,0.0,0.96982,3e-05,3.40609]
[1778190663513,41.77,79788.41,0.0,0.96983,3e-05,3.40575]
[1778190668161,41.77,79788.66,0.0,0.96985,3e-05,3.40415]
[1778190668899,41.77,79788.66,0.0,0.96985,3e-05,3.40395]
[1778190668931,41.77,79788.66,0.0,0.96985,3e-05,3.40395]
[1778190671604,41.76,79789.9,0.0,0.96989,3e-05,3.39978]
[1778190671619,41.76,79789.9,0.0,0.96989,3e-05,3.39978]
[1778190671785,41.76,79789.9,0.0,0.96989,3e-05,3.39978]
[1778190671705,41.76,79789.94,0.0,0.9699,3e-05,3.39946]
[1778190671963,41.76,79789.94,0.0,0.9699,3e-05,3.39946]
[1778190672300,41.76,79789.97,0.0,0.9699,3e-05,3.39918]
[1778190673250,41.76,79789.97,0.0,0.9699,3e-05,3.39918]
[1778190673396,41.76,79789.97,0.0,0.9699,3e-05,3.39918]
[1778190673571,41.76,79789.97,0.0,0.9699,3e-05,3.39918]
[1778190673602,41.76,79790.71,0.0,0.96993,3e-05,3.39674]
[1778190678649,41.76,79791.9,0.0,0.96997,3e-05,3.3924]
[1778190678665,41.76,79791.9,0.0,0.96997,3e-05,3.3924]
[1778190678753,41.76,79791.9,0.0,0.96997,3e-05,3.39222]
[1778190678961,41.76,79791.9,0.0,0.96997,3e-05,3.39222]
[1778190680402,41.76,79791.9,0.0,0.96998,3e-05,3.39204]
[1778190680427,41.76,79791.9,0.0,0.96998,3e-05,3.39204]
[1778190680515,41.76,79791.9,0.0,0.96998,3e-05,3.39204]
[1778190680542,41.76,79791.9,0.0,0.96998,3e-05,3.39204]
[1778190680584,41.76,79791.9,0.0,0.96998,3e-05,3.39186]
[1778190686956,41.76,79791.98,0.0,0.96998,3e-05,3.39144]
[1778190687159,41.76,79791.98,0.0,0.96998,3e-05,3.39144]
[1778190687214,41.76,79791.98,0.0,0.96998,3e-05,3.39144]
[1778190687408,41.75,79792.07,0.0,0.97,3e-05,3.3901]
[1778190689276,41.75,79792.03,0.0,0.97,3e-05,3.39004]
[1778190689800,41.75,79792.03,0.0,0.97,3e-05,3.39004]
[1778190689829,41.75,79793.47,0.0,0.97005,3e-05,3.38552]
[1778190693925,41.75,79793.47,0.0,0.97008,3e-05,3.38115]
[1778190693944,41.75,79793.47,0.0,0.97008,3e-05,3.38115]
[1778190694083,41.75,79793.47,0.0,0.97008,3e-05,3.38115]
[1778190694132,41.75,79793.47,0.0,0.97008,3e-05,3.38115]
[1778190694457,41.75,79793.64,0.0,0.97009,3e-05,3.38047]
[1778190699400,41.75,79794.14,0.0,0.97011,3e-05,3.37834]
[1778190699807,41.75,79794.14,0.0,0.97011,3e-05,3.37834]
[1778190699831,41.75,79794.14,0.0,0.97011,3e-05,3.37834]
[1778190699492,41.75,79794.15,0.0,0.97012,3e-05,3.37815]
[1778190699898,41.75,79794.15,0.0,0.97012,3e-05,3.378]
[1778190703906,41.74,79794.22,0.0,0.97013,3e-05,3.37732]
[1778190703956,41.74,79794.22,0.0,0.97013,3e-05,3.37732]
[1778190704528,41.74,79794.92,0.0,0.97015,3e-05,3.37506]
[1778190705061,41.74,79794.92,0.0,0.97015,3e-05,3.37506]
[1778190705279,41.74,79794.92,0.0,0.97015,3e-05,3.37506]
[1778190705315,41.74,79794.92,0.0,0.97015,3e-05,3.37506]
[1778190705535,41.74,79794.67,0.0,0.97014,3e-05,3.37567]
[1778190708579,41.74,79794.88,0.0,0.97015,3e-05,3.37474]
[1778190708582,41.74,79794.88,0.0,0.97015,3e-05,3.37474]
[1778190708722,41.74,79794.88,0.0,0.97015,3e-05,3.37474]
[1778190708739,41.74,79794.88,0.0,0.97015,3e-05,3.37474]
[1778190708789,41.74,79795.17,0.0,0.97016,3e-05,3.37371]
[1778190711731,41.74,79794.84,0.0,0.97016,3e-05,3.37442]
[1778190711929,41.74,79794.82,0.0,0.97016,3e-05,3.37433]
[1778190711965,41.74,79794.82,0.0,0.97016,3e-05,3.37433]
[1778190712093,41.74,79794.82,0.0,0.97016,3e-05,3.37433]
[1778190712140,41.74,79794.82,0.0,0.97016,3e-05,3.37433]
[1778190712584,41.74,79794.92,0.0,0.97016,3e-05,3.37388]
[1778190713654,41.74,79794.92,0.0,0.97016,3e-05,3.37388]
[1778190713715,41.74,79794.92,0.0,0.97016,3e-05,3.37388]
[1778190713763,41.74,79794.92,0.0,0.97016,3e-05,3.37374]
[1778190715490,41.74,79794.97,0.0,0.97017,3e-05,3.37344]
[1778190715539,41.74,79794.97,0.0,0.97017,3e-05,3.37344]
[1778190715588,41.74,79794.97,0.0,0.97017,3e-05,3.3733]
[1778190718933,41.74,79794.97,0.0,0.97017,3e-05,3.3733]
[1778190719025,41.74,79794.97,0.0,0.97017,3e-05,3.3733]
[1778190719074,41.74,79794.97,0.0,0.97017,3e-05,3.3733]
[1778190719633,41.74,79795.29,0.0,0.97019,3e-05,3.37176]
[1778190726144,41.74,79795.22,0.0,0.97018,3e-05,3.37183]
[1778190726584,41.74,79795.22,0.0,0.97018,3e-05,3.37183]
[1778190726615,41.74,79795.22,0.0,0.97018,3e-05,3.37183]
[1778190726682,41.73,79794.61,0.0,0.97017,3e-05,3.37283]
[1778190727104,41.73,79794.61,0.0,0.97017,3e-05,3.37283]
[1778190727208,41.73,79794.61,0.0,0.97017,3e-05,3.37283]
[1778190727257,41.73,79794.61,0.0,0.97017,3e-05,3.37283]
[1778190728946,41.73,79794.85,0.0,0.97018,3e-05,3.37182]
[1778190728978,41.73,79794.85,0.0,0.97018,3e-05,3.37182]
[1778190729710,41.73,79794.38,0.0,0.97017,3e-05,3.3731]
[1778190733285,41.73,79794.92,0.0,0.97019,3e-05,3.37105]
[1778190733331,41.73,79794.92,0.0,0.97019,3e-05,3.37105]
[1778190733738,41.73,79794.73,0.0,0.97019,3e-05,3.37149]
[1778190738773,41.73,79794.62,0.0,0.97019,3e-05,3.37113]
[1778190743334,41.72,79794.23,0.0,0.97019,3e-05,3.37176]
[1778190743554,41.72,79794.23,0.0,0.97019,3e-05,3.37176]
[1778190743754,41.72,79794.23,0.0,0.97019,3e-05,3.37176]
[1778190743808,41.72,79784.98,0.0,0.96988,3e-05,3.39958]
[1778190744133,41.72,79784.98,0.0,0.96988,3e-05,3.39958]
[1778190744177,41.72,79784.98,0.0,0.96988,3e-05,3.39958]
[1778190745822,41.72,79783.42,0.0,0.96984,3e-05,3.40399]
[1778190747645,41.72,79783.42,0.0,0.96984,3e-05,3.40399]
[1778190748248,41.72,79783.42,0.0,0.96984,3e-05,3.40361]
[1778190748289,41.72,79783.42,0.0,0.96984,3e-05,3.40361]
[1778190753878,41.72,79782.8,0.0,0.96986,3e-05,3.40046]
[1778190755671,41.72,79781.94,0.0,0.96984,3e-05,3.40288]
[1778190755786,41.72,79781.94,0.0,0.96984,3e-05,3.40288]
[1778190756280,41.72,79781.94,0.0,0.96984,3e-05,3.40288]
[1778190756378,41.72,79779.78,0.0,0.96977,3e-05,3.40926]
[1778190756899,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758408,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758488,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758512,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758586,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758614,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758705,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190758749,41.72,79772.36,0.0,0.96953,3e-05,3.43167]
[1778190763932,41.71,79770.68,0.0,0.96948,3e-05,3.43541]
[1778190764457,41.71,79770.68,0.0,0.96948,3e-05,3.43541]
[1778190764485,41.71,79770.68,0.0,0.96948,3e-05,3.43541]
[1778190768664,41.71,79770.2,0.0,0.96948,3e-05,3.43597]
[1778190768704,41.71,79770.2,0.0,0.96948,3e-05,3.43597]
[1778190768764,41.71,79769.63,0.0,0.96946,3e-05,3.43749]
[1778190769720,41.71,79769.63,0.0,0.96946,3e-05,3.43749]
[1778190770483,41.71,79769.63,0.0,0.96946,3e-05,3.43726]
[1778190770521,41.71,79769.63,0.0,0.96946,3e-05,3.43726]
[1778190770608,41.71,79769.63,0.0,0.96946,3e-05,3.43726]
[1778190770624,41.71,79769.63,0.0,0.96946,3e-05,3.43726]
[1778190770682,41.7,79769.63,0.0,0.96947,3e-05,3.43703]
[1778190773659,41.7,79769.74,0.0,0.96948,3e-05,3.43625]
[1778190773743,41.7,79769.74,0.0,0.96948,3e-05,3.43625]
[1778190773765,41.7,79769.9,0.0,0.96948,3e-05,3.43554]
[1778190775605,41.7,79769.9,0.0,0.96948,3e-05,3.43554]
[1778190775634,41.7,79769.9,0.0,0.96948,3e-05,3.43554]
[1778190775719,41.7,79769.9,0.0,0.96948,3e-05,3.43554]
[1778190775746,41.7,79769.9,0.0,0.96948,3e-05,3.43554]
[1778190775782,41.7,79769.94,0.0,0.96949,3e-05,3.43498]
[1778190777817,41.7,79769.9,0.0,0.96949,3e-05,3.43488]
[1778190777902,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778015,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778031,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778063,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778124,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778156,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778217,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778312,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778864,41.7,79770.08,0.0,0.9695,3e-05,3.4339]
[1778190778319,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779006,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779069,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779323,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779342,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779488,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779868,41.7,79769.77,0.0,0.96949,3e-05,3.43485]
[1778190779889,41.7,79775.5,0.0,0.96968,3e-05,3.41715]
[1778190780034,41.7,79775.5,0.0,0.96968,3e-05,3.41715]
[1778190780804,41.7,79775.5,0.0,0.96968,3e-05,3.41715]
[1778190780881,41.7,79775.5,0.0,0.96968,3e-05,3.41715]
[1778190780892,41.7,79776.83,0.0,0.96973,3e-05,3.41292]
[1778190780941,41.7,79776.83,0.0,0.96973,3e-05,3.41292]
[1778190781049,41.7,79776.83,0.0,0.96973,3e-05,3.41292]
[1778190781070,41.7,79776.96,0.0,0.96973,3e-05,3.41235]
[1778190781943,41.7,79776.96,0.0,0.96973,3e-05,3.41235]
[1778190781976,41.7,79776.96,0.0,0.96973,3e-05,3.41235]
[1778190782007,41.7,79776.96,0.0,0.96973,3e-05,3.41235]
[1778190782176,41.7,79776.96,0.0,0.96973,3e-05,3.41235]
[1778190782222,41.7,79776.96,0.0,0.96973,3e-05,3.41235]
[1778190785441,41.69,79778.46,0.0,0.96979,3e-05,3.40728]
[1778190785585,41.69,79778.46,0.0,0.96979,3e-05,3.40728]
[1778190785632,41.69,79778.46,0.0,0.96979,3e-05,3.40728]
[1778190785679,41.69,79779.75,0.0,0.96983,3e-05,3.4032]
[1778190786916,41.69,79779.75,0.0,0.96983,3e-05,3.4032]
[1778190787088,41.69,79781.38,0.0,0.96989,3e-05,3.39809]
[1778190787135,41.69,79781.38,0.0,0.96989,3e-05,3.39809]
[1778190789783,41.69,79781.73,0.0,0.9699,3e-05,3.39673]
[1778190789883,41.69,79783.16,0.0,0.96995,3e-05,3.39225]
[1778190789973,41.69,79783.16,0.0,0.96995,3e-05,3.39225]
[1778190790109,41.69,79783.16,0.0,0.96995,3e-05,3.39225]
[1778190790133,41.69,79784.45,0.0,0.97,3e-05,3.38821]
[1778190793857,41.69,79784.9,0.0,0.97001,3e-05,3.38659]
[1778190793906,41.69,79784.9,0.0,0.97001,3e-05,3.38659]
[1778190794028,41.69,79785.29,0.0,0.97003,3e-05,3.38515]
[1778190794063,41.69,79785.29,0.0,0.97003,3e-05,3.38515]
[1778190795683,41.69,79785.56,0.0,0.97004,3e-05,3.38434]
[1778190795789,41.69,79785.56,0.0,0.97004,3e-05,3.38434]
[1778190795888,41.69,79786.69,0.0,0.97008,3e-05,3.3808]
[1778190796199,41.69,79786.69,0.0,0.97008,3e-05,3.3808]
[1778190796293,41.69,79786.69,0.0,0.97008,3e-05,3.3808]
[1778190796581,41.69,79786.69,0.0,0.97008,3e-05,3.3808]
[1778190796868,41.69,79786.69,0.0,0.97008,3e-05,3.3808]
[1778190796902,41.69,79790.24,0.0,0.97019,3e-05,3.36996]
[1778190796957,41.69,79790.24,0.0,0.97019,3e-05,3.36996]
[1778190797020,41.69,79790.24,0.0,0.97019,3e-05,3.36996]
[1778190797206,41.69,79790.24,0.0,0.97019,3e-05,3.36996]
[1778190797224,41.69,79792.35,0.0,0.97026,3e-05,3.36351]
[1778190798952,41.69,79792.9,0.0,0.97028,3e-05,3.36176]
[1778190798968,41.69,79792.9,0.0,0.97028,3e-05,3.36176]
[1778190799197,41.69,79793.27,0.0,0.9703,3e-05,3.36056]
[1778190804232,41.69,79794.36,0.0,0.97034,3e-05,3.35686]
[1778190809267,41.69,79787.66,0.0,0.97012,3e-05,3.37665]
[1778190811950,41.68,79782.63,0.0,0.96999,3e-05,3.38791]
[1778190812297,41.68,79782.63,0.0,0.96999,3e-05,3.38791]
[1778190812319,41.68,79782.63,0.0,0.96999,3e-05,3.38791]
[1778190812556,41.68,79782.63,0.0,0.96999,3e-05,3.38791]
[1778190812884,41.68,79782.63,0.0,0.96999,3e-05,3.38791]
[1778190812943,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813017,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813293,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813358,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813584,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813642,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813895,41.68,79780.11,0.0,0.96991,3e-05,3.3954]
[1778190813683,41.68,79780.65,0.0,0.96993,3e-05,3.39361]
[1778190814076,41.68,79780.65,0.0,0.96993,3e-05,3.39361]
[1778190814303,41.68,79780.65,0.0,0.96993,3e-05,3.39361]
[1778190814443,41.68,79780.65,0.0,0.96993,3e-05,3.39361]
[1778190814592,41.68,79780.65,0.0,0.96993,3e-05,3.39361]
[1778190814674,41.68,79779.39,0.0,0.96989,3e-05,3.39728]
[1778190817699,41.68,79777.84,0.0,0.96984,3e-05,3.40167]
[1778190817852,41.68,79777.84,0.0,0.96984,3e-05,3.40167]
[1778190817892,41.68,79777.84,0.0,0.96984,3e-05,3.40167]
[1778190817954,41.68,79777.84,0.0,0.96984,3e-05,3.40167]
[1778190817931,41.68,79777.72,0.0,0.96984,3e-05,3.40186]
[1778190818002,41.68,79777.72,0.0,0.96984,3e-05,3.40186]
[1778190823304,41.68,79775.19,0.0,0.96976,3e-05,3.40868]
[1778190823874,41.68,79775.19,0.0,0.96976,3e-05,3.40868]
[1778190823922,41.68,79775.19,0.0,0.96976,3e-05,3.40868]
[1778190823365,41.68,79775.15,0.0,0.96977,3e-05,3.40862]
[1778190824372,41.68,79775.17,0.0,0.96977,3e-05,3.40838]
[1778190828288,41.67,79775.16,0.0,0.96977,3e-05,3.40786]
[1778190828624,41.67,79775.16,0.0,0.96977,3e-05,3.40786]
[1778190828633,41.67,79775.16,0.0,0.96977,3e-05,3.40786]
[1778190828838,41.67,79775.16,0.0,0.96977,3e-05,3.40786]
[1778190828874,41.67,79775.16,0.0,0.96977,3e-05,3.40786]
[1778190828927,41.67,79774.68,0.0,0.96976,3e-05,3.40914]
[1778190829295,41.67,79774.68,0.0,0.96976,3e-05,3.40914]
[1778190829502,41.67,79774.68,0.0,0.96976,3e-05,3.40914]
[1778190829549,41.67,79774.68,0.0,0.96976,3e-05,3.40914]
[1778190831329,41.67,79771.93,0.0,0.96967,3e-05,3.41713]
[1778190831390,41.67,79771.93,0.0,0.96967,3e-05,3.41713]
[1778190831435,41.67,79771.93,0.0,0.96967,3e-05,3.41713]
[1778190831535,41.67,79771.93,0.0,0.96967,3e-05,3.41713]
[1778190831568,41.67,79771.93,0.0,0.96967,3e-05,3.41713]
[1778190831630,41.67,79771.25,0.0,0.96965,3e-05,3.41901]
[1778190832604,41.67,79771.25,0.0,0.96965,3e-05,3.41901]
[1778190832709,41.67,79771.25,0.0,0.96965,3e-05,3.41901]
[1778190832745,41.67,79771.25,0.0,0.96965,3e-05,3.41901]
[1778190832934,41.67,79771.25,0.0,0.96965,3e-05,3.41901]
[1778190832938,41.67,79771.25,0.0,0.96965,3e-05,3.41901]
[1778190833435,41.67,79767.31,0.0,0.96953,3e-05,3.43062]
[1778190837287,41.67,79767.12,0.0,0.96953,3e-05,3.4305]
[1778190837447,41.67,79767.12,0.0,0.96953,3e-05,3.4305]
[1778190837484,41.67,79767.12,0.0,0.96953,3e-05,3.4305]
[1778190837964,41.67,79767.12,0.0,0.96953,3e-05,3.4305]
[1778190837970,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838091,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838295,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838512,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838567,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838632,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838973,41.67,79767.09,0.0,0.96953,3e-05,3.43012]
[1778190838711,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839035,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839284,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839447,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839504,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839609,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839720,41.67,79771.39,0.0,0.96967,3e-05,3.417]
[1778190839804,41.67,79772.52,0.0,0.96971,3e-05,3.41334]
[1778190840019,41.67,79772.52,0.0,0.96971,3e-05,3.41334]
[1778190841303,41.66,79773.67,0.0,0.96975,3e-05,3.40963]
[1778190841430,41.66,79773.67,0.0,0.96975,3e-05,3.40963]
[1778190841523,41.66,79773.67,0.0,0.96975,3e-05,3.40963]
[1778190841530,41.66,79773.61,0.0,0.96975,3e-05,3.40961]
[1778190844935,41.66,79773.62,0.0,0.96976,3e-05,3.40938]
[1778190845326,41.66,79773.88,0.0,0.96977,3e-05,3.40818]
[1778190845376,41.66,79773.88,0.0,0.96977,3e-05,3.40818]
[1778190846792,41.66,79773.88,0.0,0.96977,3e-05,3.40798]
[1778190847296,41.66,79774.34,0.0,0.96979,3e-05,3.40637]
[1778190847347,41.66,79774.34,0.0,0.96979,3e-05,3.40637]
[1778190848238,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848598,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848655,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848747,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848794,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848865,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848941,41.66,79775.38,0.0,0.96983,3e-05,3.40301]
[1778190848946,41.66,79777.35,0.0,0.96989,3e-05,3.39683]
[1778190850286,41.66,79777.13,0.0,0.96989,3e-05,3.39731]
[1778190850415,41.66,79777.13,0.0,0.96989,3e-05,3.39731]
[1778190850460,41.66,79777.13,0.0,0.96989,3e-05,3.39731]
[1778190850977,41.66,79777.13,0.0,0.96989,3e-05,3.39731]
[1778190850554,41.66,79777.34,0.0,0.9699,3e-05,3.39649]
[1778190851027,41.66,79777.34,0.0,0.9699,3e-05,3.39649]
[1778190851162,41.66,79777.34,0.0,0.9699,3e-05,3.39649]
[1778190851561,41.66,79777.56,0.0,0.96991,3e-05,3.39563]
[1778190853665,41.66,79777.59,0.0,0.96991,3e-05,3.39536]
[1778190853720,41.66,79777.59,0.0,0.96991,3e-05,3.39536]
[1778190853768,41.66,79777.63,0.0,0.96991,3e-05,3.39505]
[1778190855287,41.66,79776.42,0.0,0.96987,3e-05,3.39854]
[1778190855476,41.66,79776.42,0.0,0.96987,3e-05,3.39854]
[1778190855502,41.66,79776.42,0.0,0.96987,3e-05,3.39854]
[1778190855567,41.66,79776.42,0.0,0.96987,3e-05,3.39854]
[1778190855594,41.66,79776.42,0.0,0.96987,3e-05,3.39854]
[1778190855603,41.65,79776.42,0.0,0.96988,3e-05,3.39834]
[1778190860342,41.65,79776.55,0.0,0.96989,3e-05,3.39717]
[1778190860481,41.65,79776.55,0.0,0.96989,3e-05,3.39717]
[1778190860512,41.65,79776.55,0.0,0.96989,3e-05,3.39717]
[1778190865659,41.65,79777.15,0.0,0.96992,3e-05,3.3942]
[1778190868846,41.65,79777.15,0.0,0.96992,3e-05,3.3942]
[1778190869198,41.65,79777.15,0.0,0.96993,3e-05,3.39362]
[1778190869247,41.65,79777.15,0.0,0.96993,3e-05,3.39362]
[1778190872936,41.64,79781.61,0.0,0.97011,3e-05,3.37587]
[1778190872948,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873044,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873424,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873479,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873738,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873844,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873854,41.64,79781.71,0.0,0.97011,3e-05,3.3754]
[1778190873945,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874223,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874263,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874424,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874438,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874553,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874613,41.64,79783.98,0.0,0.97019,3e-05,3.36838]
[1778190874722,41.64,79784.7,0.0,0.97022,3e-05,3.36607]
[1778190876974,41.64,79784.97,0.0,0.97023,3e-05,3.36511]
[1778190877095,41.64,79785.11,0.0,0.97023,3e-05,3.36455]
[1778190877130,41.64,79785.11,0.0,0.97023,3e-05,3.36455]
[1778190877743,41.64,79784.26,0.0,0.97021,3e-05,3.36698]
[1778190882236,41.64,79784.07,0.0,0.9702,3e-05,3.36702]
[1778190882898,41.64,79784.07,0.0,0.9702,3e-05,3.36702]
[1778190882929,41.64,79784.07,0.0,0.9702,3e-05,3.36702]
[1778190882986,41.64,79784.07,0.0,0.97021,3e-05,3.36689]
[1778190887689,41.64,79784.29,0.0,0.97022,3e-05,3.36571]
[1778190887826,41.64,79784.29,0.0,0.97022,3e-05,3.36571]
[1778190887874,41.64,79784.29,0.0,0.97022,3e-05,3.36571]
[1778190893874,41.63,79784.3,0.0,0.97023,3e-05,3.36486]
[1778190898673,41.63,79784.26,0.0,0.97023,3e-05,3.36487]
[1778190898727,41.63,79784.26,0.0,0.97023,3e-05,3.36487]
[1778190898730,41.63,79784.26,0.0,0.97023,3e-05,3.36443]
[1778190899757,41.63,79784.26,0.0,0.97023,3e-05,3.36443]
[1778190899843,41.63,79784.26,0.0,0.97023,3e-05,3.36443]
[1778190899916,41.63,79784.33,0.0,0.97024,3e-05,3.36412]
[1778190904938,41.63,79784.76,0.0,0.97025,3e-05,3.36251]
[1778190905270,41.63,79784.76,0.0,0.97026,3e-05,3.36221]
[1778190905306,41.63,79784.76,0.0,0.97026,3e-05,3.36221]
[1778190910145,41.63,79786.7,0.0,0.97032,3e-05,3.35598]
[1778190910560,41.63,79786.7,0.0,0.97032,3e-05,3.35598]
[1778190910587,41.63,79786.7,0.0,0.97032,3e-05,3.35598]
[1778190915500,41.63,79786.42,0.0,0.97032,3e-05,3.3564]
[1778190915585,41.63,79786.42,0.0,0.97032,3e-05,3.3564]
[1778190915731,41.63,79786.42,0.0,0.97032,3e-05,3.3564]
[1778190916028,41.63,79785.88,0.0,0.9703,3e-05,3.35786]
[1778190918992,41.63,79786.33,0.0,0.97032,3e-05,3.35634]
[1778190919045,41.63,79786.33,0.0,0.97032,3e-05,3.35634]
[1778190920406,41.62,79787.53,0.0,0.97036,3e-05,3.35257]
[1778190921033,41.62,79787.53,0.0,0.97036,3e-05,3.35257]
[1778190921070,41.62,79787.53,0.0,0.97036,3e-05,3.35257]
[1778190921124,41.62,79787.42,0.0,0.97036,3e-05,3.35282]
[1778190926059,41.62,79787.88,0.0,0.97037,3e-05,3.35122]
[1778190926148,41.62,79787.99,0.0,0.97038,3e-05,3.35082]
[1778190926187,41.62,79787.99,0.0,0.97038,3e-05,3.35082]
[1778190926245,41.62,79787.99,0.0,0.97038,3e-05,3.35082]
[1778190926410,41.62,79787.99,0.0,0.97038,3e-05,3.35082]
[1778190927062,41.62,79787.99,0.0,0.97038,3e-05,3.35082]
[1778190926488,41.62,79786.43,0.0,0.97033,3e-05,3.35545]
[1778190927305,41.62,79786.43,0.0,0.97033,3e-05,3.35545]
[1778190927350,41.62,79786.43,0.0,0.97033,3e-05,3.35545]
[1778190927724,41.62,79786.43,0.0,0.97033,3e-05,3.35545]
[1778190927810,41.62,79777.93,0.0,0.97005,3e-05,3.38105]
[1778190928076,41.62,79777.93,0.0,0.97005,3e-05,3.38105]
[1778190928677,41.62,79777.93,0.0,0.97005,3e-05,3.38105]
[1778190928730,41.62,79777.93,0.0,0.97005,3e-05,3.38105]
[1778190928773,41.62,79774.41,0.0,0.96994,3e-05,3.3916]
[1778190930124,41.62,79774.41,0.0,0.96994,3e-05,3.3916]
[1778190930379,41.62,79774.41,0.0,0.96994,3e-05,3.3916]
[1778190930453,41.62,79774.41,0.0,0.96994,3e-05,3.3916]
[1778190930551,41.62,79774.62,0.0,0.96995,3e-05,3.39068]
[1778190931613,41.62,79774.62,0.0,0.96995,3e-05,3.39068]
[1778190931689,41.62,79772.94,0.0,0.96992,3e-05,3.39192]
[1778190932132,41.62,79772.94,0.0,0.96992,3e-05,3.39192]
[1778190932166,41.62,79772.94,0.0,0.96992,3e-05,3.39192]
[1778190932200,41.62,79772.94,0.0,0.96992,3e-05,3.39192]
[1778190932316,41.62,79772.94,0.0,0.96992,3e-05,3.39192]
[1778190932340,41.62,79772.47,0.0,0.96991,3e-05,3.3932]
[1778190933608,41.62,79772.47,0.0,0.96991,3e-05,3.3932]
[1778190933679,41.62,79772.47,0.0,0.96991,3e-05,3.3932]
[1778190933775,41.62,79771.52,0.0,0.96988,3e-05,3.39594]
[1778190934183,41.62,79771.52,0.0,0.96988,3e-05,3.39594]
[1778190934200,41.62,79769.7,0.0,0.96982,3e-05,3.40132]
[1778190936364,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190936483,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190936690,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190936819,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190936867,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190936933,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190937042,41.62,79769.32,0.0,0.96981,3e-05,3.40231]
[1778190937024,41.62,79765.24,0.0,0.96968,3e-05,3.41457]
[1778190937196,41.62,79765.24,0.0,0.96968,3e-05,3.41457]
[1778190937372,41.62,79765.24,0.0,0.96968,3e-05,3.41457]
[1778190937463,41.62,79765.24,0.0,0.96968,3e-05,3.41457]
[1778190937540,41.62,79765.24,0.0,0.96968,3e-05,3.41457]
[1778190937700,41.62,79765.24,0.0,0.96968,3e-05,3.41457]
[1778190937801,41.62,79764.31,0.0,0.96965,3e-05,3.41722]
[1778190941585,41.62,79764.47,0.0,0.96966,3e-05,3.41614]
[1778190941715,41.62,79764.47,0.0,0.96966,3e-05,3.41614]
[1778190941765,41.62,79764.47,0.0,0.96966,3e-05,3.41614]
[1778190941786,41.61,79764.49,0.0,0.96966,3e-05,3.41588]
[1778190947245,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190948120,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190948316,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190948491,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190948536,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190948963,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190948997,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190949033,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190949051,41.61,79761.49,0.0,0.96958,3e-05,3.42377]
[1778190949044,41.61,79761.29,0.0,0.96957,3e-05,3.42416]
[1778190949259,41.61,79761.22,0.0,0.96957,3e-05,3.42415]
[1778190950742,41.61,79761.22,0.0,0.96957,3e-05,3.42415]
[1778190950815,41.61,79761.22,0.0,0.96957,3e-05,3.42415]
[1778190950866,41.61,79760.86,0.0,0.96956,3e-05,3.42503]
[1778190952280,41.61,79752.96,0.0,0.96931,3e-05,3.44881]
[1778190953205,41.61,79752.96,0.0,0.96931,3e-05,3.44881]
[1778190953446,41.61,79752.96,0.0,0.96931,3e-05,3.44881]
[1778190953609,41.61,79752.96,0.0,0.96931,3e-05,3.44881]
[1778190953643,41.61,79752.96,0.0,0.96931,3e-05,3.44881]
[1778190953752,41.61,79752.96,0.0,0.96931,3e-05,3.44881]
[1778190953793,41.61,79750.13,0.0,0.96921,3e-05,3.45725]
[1778190954111,41.61,79750.13,0.0,0.96921,3e-05,3.45725]
[1778190954457,41.61,79750.13,0.0,0.96921,3e-05,3.45725]
[1778190954499,41.6,79749.15,0.0,0.96918,3e-05,3.45999]
[1778190955607,41.6,79749.15,0.0,0.96918,3e-05,3.45999]
[1778190955663,41.6,79749.15,0.0,0.96918,3e-05,3.45999]
[1778190955714,41.6,79749.15,0.0,0.96918,3e-05,3.45999]
[1778190955764,41.6,79748.73,0.0,0.96917,3e-05,3.461]
[1778190956357,41.6,79748.73,0.0,0.96917,3e-05,3.461]
[1778190956519,41.6,79748.73,0.0,0.96917,3e-05,3.461]
[1778190956616,41.6,79748.73,0.0,0.96917,3e-05,3.461]
[1778190958146,41.6,79744.45,0.0,0.96903,3e-05,3.47361]
[1778190958273,41.6,79744.45,0.0,0.96903,3e-05,3.47361]
[1778190958302,41.6,79744.45,0.0,0.96903,3e-05,3.47361]
[1778190958998,41.6,79744.45,0.0,0.96903,3e-05,3.47361]
[1778190959051,41.6,79744.45,0.0,0.96903,3e-05,3.47361]
[1778190959100,41.6,79743.74,0.0,0.96902,3e-05,3.47517]
[1778190960068,41.6,79743.74,0.0,0.96902,3e-05,3.47517]
[1778190960315,41.6,79743.59,0.0,0.96901,3e-05,3.47563]
[1778190960361,41.6,79743.59,0.0,0.96901,3e-05,3.47563]
[1778190960499,41.6,79743.59,0.0,0.96901,3e-05,3.47563]
[1778190960636,41.6,79743.59,0.0,0.96901,3e-05,3.47563]
[1778190961077,41.6,79743.59,0.0,0.96901,3e-05,3.47563]
[1778190960644,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190961166,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190961373,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190961504,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190961548,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190961629,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190962087,41.6,79743.59,0.0,0.96902,3e-05,3.47532]
[1778190962172,41.6,79742.5,0.0,0.96898,3e-05,3.47837]
[1778190962382,41.6,79742.5,0.0,0.96898,3e-05,3.47837]
[1778190962517,41.6,79742.5,0.0,0.96898,3e-05,3.47837]
[1778190962561,41.6,79742.5,0.0,0.96898,3e-05,3.47837]
[1778190962600,41.6,79743.87,0.0,0.96903,3e-05,3.47382]
[1778190963441,41.6,79743.87,0.0,0.96903,3e-05,3.47382]
[1778190963665,41.6,79743.87,0.0,0.96903,3e-05,3.47382]
[1778190963695,41.6,79743.87,0.0,0.96903,3e-05,3.47382]
[1778190963766,41.59,79745.5,0.0,0.96909,3e-05,3.46847]
[1778190964575,41.59,79745.5,0.0,0.96909,3e-05,3.46847]
[1778190965062,41.59,79745.5,0.0,0.96909,3e-05,3.46847]
[1778190965118,41.59,79744.5,0.0,0.96906,3e-05,3.47126]
[1778190965236,41.59,79744.5,0.0,0.96906,3e-05,3.47126]
[1778190965463,41.59,79744.5,0.0,0.96906,3e-05,3.47126]
[1778190965564,41.59,79744.83,0.0,0.96907,3e-05,3.46993]
[1778190966196,41.59,79744.83,0.0,0.96907,3e-05,3.46993]
[1778190966266,41.59,79744.83,0.0,0.96907,3e-05,3.46993]
[1778190966422,41.59,79744.83,0.0,0.96907,3e-05,3.46993]
[1778190966481,41.59,79743.59,0.0,0.96904,3e-05,3.47346]
[1778190968669,41.59,79743.1,0.0,0.96902,3e-05,3.47467]
[1778190968726,41.59,79743.1,0.0,0.96902,3e-05,3.47467]
[1778190968775,41.59,79743.1,0.0,0.96903,3e-05,3.47437]
[1778190969745,41.59,79743.1,0.0,0.96903,3e-05,3.47437]
[1778190969877,41.59,79743.1,0.0,0.96903,3e-05,3.47437]
[1778190969915,41.59,79743.1,0.0,0.96903,3e-05,3.47437]
[1778190969972,41.59,79743.1,0.0,0.96903,3e-05,3.47406]
[1778190973663,41.59,79742.84,0.0,0.96903,3e-05,3.47395]
[1778190973718,41.59,79742.84,0.0,0.96903,3e-05,3.47395]
[1778190973801,41.58,79742.84,0.0,0.96903,3e-05,3.47365]
[1778190981484,41.58,79744.04,0.0,0.9691,3e-05,3.46758]
[1778190983498,41.57,79747.61,0.0,0.96923,3e-05,3.45601]
[1778190985067,41.57,79747.61,0.0,0.96923,3e-05,3.45601]
[1778190985155,41.57,79747.12,0.0,0.96921,3e-05,3.45725]
[1778190986113,41.57,79747.12,0.0,0.96921,3e-05,3.45725]
[1778190986187,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190986219,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190986321,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190986562,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190986599,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190986766,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190987128,41.57,79748.45,0.0,0.96926,3e-05,3.45289]
[1778190987133,41.57,79749.18,0.0,0.96929,3e-05,3.45014]
[1778190987198,41.57,79749.18,0.0,0.96929,3e-05,3.45014]
[1778190987289,41.57,79749.18,0.0,0.96929,3e-05,3.45014]
[1778190987333,41.57,79749.18,0.0,0.96929,3e-05,3.45014]
[1778190987526,41.57,79753.67,0.0,0.96944,3e-05,3.43634]
[1778190988211,41.57,79753.67,0.0,0.96944,3e-05,3.43634]
[1778190988298,41.57,79753.67,0.0,0.96944,3e-05,3.43634]
[1778190988344,41.57,79753.67,0.0,0.96944,3e-05,3.43634]
[1778190988503,41.57,79753.67,0.0,0.96944,3e-05,3.43634]
[1778190988562,41.57,79753.67,0.0,0.96944,3e-05,3.43634]
[1778190988639,41.57,79759.37,0.0,0.96963,3e-05,3.41865]
[1778190989495,41.57,79759.37,0.0,0.96963,3e-05,3.41865]
[1778190989620,41.57,79759.37,0.0,0.96963,3e-05,3.41865]
[1778190989648,41.57,79759.37,0.0,0.96963,3e-05,3.41865]
[1778190989748,41.57,79759.41,0.0,0.96964,3e-05,3.41833]
[1778190990316,41.57,79759.41,0.0,0.96964,3e-05,3.41833]
[1778190990429,41.57,79759.41,0.0,0.96964,3e-05,3.41833]
[1778190990505,41.57,79759.41,0.0,0.96964,3e-05,3.41833]
[1778190990674,41.57,79759.41,0.0,0.96964,3e-05,3.41833]
[1778190990707,41.57,79759.41,0.0,0.96964,3e-05,3.41833]
[1778190990772,41.57,79760.84,0.0,0.96969,3e-05,3.41376]
[1778190994148,41.57,79761.06,0.0,0.96973,3e-05,3.40879]
[1778190994324,41.57,79761.06,0.0,0.96973,3e-05,3.40879]
[1778190994374,41.57,79761.06,0.0,0.96973,3e-05,3.40879]
[1778190994575,41.57,79761.0,0.0,0.96973,3e-05,3.40879]
[1778190998278,41.56,79760.99,0.0,0.96974,3e-05,3.40826]
[1778190998446,41.56,79760.99,0.0,0.96974,3e-05,3.40826]
[1778190998668,41.56,79760.99,0.0,0.96974,3e-05,3.40826]
[1778190998790,41.56,79760.99,0.0,0.96974,3e-05,3.40826]
[1778190998819,41.56,79762.39,0.0,0.96978,3e-05,3.4038]
[1778190999785,41.56,79762.39,0.0,0.96978,3e-05,3.4038]
[1778191005652,41.56,79762.95,0.0,0.96982,3e-05,3.40082]
[1778191010399,41.56,79763.01,0.0,0.96983,3e-05,3.39992]
[1778191010434,41.56,79763.01,0.0,0.96983,3e-05,3.39992]
[1778191010503,41.56,79763.01,0.0,0.96983,3e-05,3.39992]
[1778191010524,41.56,79763.01,0.0,0.96983,3e-05,3.39992]
[1778191010582,41.56,79763.01,0.0,0.96983,3e-05,3.39974]
[1778191013670,41.55,79763.01,0.0,0.96983,3e-05,3.39937]
[1778191013721,41.55,79763.01,0.0,0.96983,3e-05,3.39937]
[1778191015010,41.55,79763.1,0.0,0.96984,3e-05,3.39891]
[1778191015251,41.55,79763.33,0.0,0.96985,3e-05,3.39803]
[1778191015298,41.55,79763.33,0.0,0.96985,3e-05,3.39803]
[1778191016646,41.55,79763.08,0.0,0.96984,3e-05,3.39861]
[1778191016672,41.55,79763.08,0.0,0.96984,3e-05,3.39861]
[1778191016750,41.55,79763.08,0.0,0.96984,3e-05,3.39861]
[1778191016771,41.55,79763.08,0.0,0.96984,3e-05,3.39861]
[1778191016847,41.55,79763.16,0.0,0.96984,3e-05,3.39819]
[1778191017479,41.55,79763.16,0.0,0.96984,3e-05,3.39819]
[1778191017989,41.55,79763.16,0.0,0.96984,3e-05,3.39819]
[1778191018050,41.55,79764.28,0.0,0.96988,3e-05,3.39459]
[1778191018494,41.55,79764.28,0.0,0.96988,3e-05,3.39459]
[1778191018895,41.55,79764.28,0.0,0.96988,3e-05,3.39459]
[1778191019043,41.55,79764.28,0.0,0.96988,3e-05,3.39459]
[1778191019052,41.55,79764.28,0.0,0.96988,3e-05,3.39459]
[1778191019075,41.55,79764.28,0.0,0.96988,3e-05,3.39459]
[1778191019155,41.55,79769.51,0.0,0.97006,3e-05,3.37837]
[1778191020619,41.55,79771.93,0.0,0.97014,3e-05,3.37104]
[1778191020742,41.55,79771.93,0.0,0.97014,3e-05,3.37104]
[1778191020791,41.55,79771.93,0.0,0.97014,3e-05,3.37104]
[1778191020829,41.55,79769.45,0.0,0.97006,3e-05,3.37842]
[1778191022593,41.55,79769.5,0.0,0.97006,3e-05,3.37811]
[1778191022679,41.55,79769.5,0.0,0.97006,3e-05,3.37811]
[1778191022735,41.55,79769.5,0.0,0.97006,3e-05,3.37811]
[1778191022795,41.55,79769.5,0.0,0.97006,3e-05,3.37811]
[1778191025548,41.55,79769.5,0.0,0.97006,3e-05,3.37796]
[1778191025674,41.55,79769.5,0.0,0.97006,3e-05,3.37796]
[1778191025710,41.55,79769.5,0.0,0.97006,3e-05,3.37796]
[1778191025792,41.55,79769.48,0.0,0.97007,3e-05,3.37757]
[1778191029044,41.55,79770.69,0.0,0.97011,3e-05,3.37359]
[1778191029095,41.55,79770.69,0.0,0.97011,3e-05,3.37359]
[1778191029150,41.54,79770.68,0.0,0.97011,3e-05,3.37332]
[1778191033283,41.54,79770.56,0.0,0.97011,3e-05,3.37323]
[1778191033378,41.54,79770.56,0.0,0.97011,3e-05,3.37323]
[1778191033516,41.54,79770.56,0.0,0.97011,3e-05,3.37323]
[1778191033699,41.54,79770.56,0.0,0.97011,3e-05,3.37323]
[1778191033848,41.54,79772.74,0.0,0.97019,3e-05,3.36648]
[1778191034783,41.54,79772.74,0.0,0.97019,3e-05,3.36648]
[1778191034813,41.54,79772.74,0.0,0.97019,3e-05,3.36648]
[1778191034855,41.54,79771.94,0.0,0.97016,3e-05,3.36876]
[1778191036374,41.54,79771.94,0.0,0.97016,3e-05,3.36876]
[1778191036671,41.54,79771.94,0.0,0.97016,3e-05,3.36876]
[1778191036720,41.54,79771.94,0.0,0.97016,3e-05,3.36876]
[1778191039053,41.54,79772.44,0.0,0.97018,3e-05,3.36696]
[1778191039078,41.54,79772.44,0.0,0.97018,3e-05,3.36696]
[1778191039155,41.54,79772.62,0.0,0.97019,3e-05,3.36613]
[1778191044926,41.54,79772.23,0.0,0.97019,3e-05,3.36644]
[1778191045784,41.54,79772.23,0.0,0.97019,3e-05,3.36644]
[1778191045841,41.54,79772.23,0.0,0.97019,3e-05,3.36644]
[1778191045933,41.54,79772.25,0.0,0.97019,3e-05,3.36623]
[1778191048704,41.54,79772.33,0.0,0.9702,3e-05,3.3657]
[1778191051246,41.53,79772.47,0.0,0.9702,3e-05,3.36498]
[1778191051271,41.53,79772.47,0.0,0.9702,3e-05,3.36498]
[1778191051353,41.53,79772.47,0.0,0.9702,3e-05,3.36498]
[1778191051366,41.53,79772.47,0.0,0.9702,3e-05,3.36498]
[1778191051429,41.53,79772.47,0.0,0.97024,3e-05,3.36098]
[1778191052877,41.53,79772.47,0.0,0.97024,3e-05,3.36098]
[1778191052940,41.53,79772.47,0.0,0.97024,3e-05,3.36098]
[1778191052986,41.53,79772.47,0.0,0.97024,3e-05,3.36098]
[1778191053734,41.53,79772.47,0.0,0.97024,3e-05,3.36084]
[1778191053743,41.53,79772.47,0.0,0.97024,3e-05,3.36084]
[1778191053766,41.53,79772.47,0.0,0.97024,3e-05,3.36069]
[1778191057327,41.53,79772.59,0.0,0.97025,3e-05,3.35991]
[1778191057349,41.53,79772.59,0.0,0.97025,3e-05,3.35991]
[1778191057444,41.53,79772.59,0.0,0.97025,3e-05,3.35991]
[1778191057507,41.53,79772.59,0.0,0.97025,3e-05,3.35991]
[1778191058019,41.53,79772.48,0.0,0.97025,3e-05,3.3601]
[1778191059657,41.53,79772.65,0.0,0.97025,3e-05,3.35944]
[1778191059871,41.53,79772.65,0.0,0.97025,3e-05,3.35944]
[1778191059884,41.53,79772.65,0.0,0.97025,3e-05,3.35944]
[1778191060033,41.53,79772.43,0.0,0.97025,3e-05,3.35997]
[1778191068672,41.53,79772.53,0.0,0.97026,3e-05,3.35924]
[1778191068725,41.53,79772.53,0.0,0.97026,3e-05,3.35924]
[1778191069099,41.52,79772.57,0.0,0.97027,3e-05,3.35828]
[1778191069905,41.52,79772.57,0.0,0.97027,3e-05,3.35828]
[1778191070030,41.52,79772.57,0.0,0.97027,3e-05,3.35828]
[1778191070081,41.52,79772.57,0.0,0.97027,3e-05,3.35828]
[1778191070106,41.52,79772.61,0.0,0.97027,3e-05,3.35802]
[1778191073667,41.52,79772.45,0.0,0.97027,3e-05,3.35808]
[1778191073719,41.52,79772.45,0.0,0.97027,3e-05,3.35808]
[1778191073901,41.52,79772.45,0.0,0.97027,3e-05,3.35808]
[1778191073940,41.52,79772.45,0.0,0.97027,3e-05,3.35808]
[1778191074049,41.52,79772.45,0.0,0.97027,3e-05,3.35808]
[1778191074117,41.52,79772.45,0.0,0.97027,3e-05,3.35794]
[1778191079169,41.52,79772.24,0.0,0.97027,3e-05,3.35788]
[1778191080911,41.52,79772.16,0.0,0.97027,3e-05,3.35798]
[1778191080954,41.52,79772.16,0.0,0.97027,3e-05,3.35798]
[1778191081041,41.52,79772.16,0.0,0.97027,3e-05,3.35798]
[1778191081045,41.52,79772.16,0.0,0.97027,3e-05,3.35798]
[1778191081104,41.52,79772.16,0.0,0.97027,3e-05,3.35784]
[1778191086218,41.52,79772.6,0.0,0.97029,3e-05,3.35566]
[1778191091253,41.51,79772.6,0.0,0.9703,3e-05,3.35497]
[1778191092996,41.51,79772.6,0.0,0.9703,3e-05,3.35497]
[1778191093121,41.51,79772.6,0.0,0.9703,3e-05,3.35497]
[1778191093225,41.51,79772.6,0.0,0.9703,3e-05,3.35497]
[1778191094029,41.51,79772.6,0.0,0.9703,3e-05,3.35484]
[1778191094115,41.51,79772.6,0.0,0.9703,3e-05,3.35484]
[1778191094233,41.51,79772.6,0.0,0.9703,3e-05,3.35484]
[1778191094121,41.51,79772.72,0.0,0.97031,3e-05,3.35434]
[1778191102330,41.51,79772.99,0.0,0.97033,3e-05,3.3523]
[1778191109091,41.51,79773.02,0.0,0.97033,3e-05,3.35208]
[1778191110323,41.51,79773.02,0.0,0.97034,3e-05,3.35141]
[1778191110371,41.51,79773.02,0.0,0.97034,3e-05,3.35141]
[1778191110380,41.51,79773.02,0.0,0.97034,3e-05,3.35141]
[1778191110430,41.51,79773.02,0.0,0.97034,3e-05,3.35141]
[1778191111024,41.51,79773.02,0.0,0.97034,3e-05,3.35141]
[1778191111164,41.51,79773.02,0.0,0.97034,3e-05,3.35141]
[1778191111210,41.5,79773.02,0.0,0.97037,3e-05,3.34745]
[1778191111976,41.5,79773.02,0.0,0.97037,3e-05,3.34745]
[1778191112180,41.5,79773.02,0.0,0.97037,3e-05,3.34745]
[1778191112191,41.5,79772.7,0.0,0.97036,3e-05,3.34828]
[1778191112343,41.5,79772.7,0.0,0.97036,3e-05,3.34828]
[1778191112925,41.5,79772.7,0.0,0.97036,3e-05,3.34828]
[1778191112944,41.5,79772.7,0.0,0.97036,3e-05,3.34828]
[1778191112982,41.5,79773.02,0.0,0.97038,3e-05,3.34718]
[1778191119092,41.5,79772.94,0.0,0.97038,3e-05,3.3473]
[1778191119145,41.5,79772.94,0.0,0.97038,3e-05,3.3473]
[1778191119195,41.5,79772.94,0.0,0.97038,3e-05,3.34667]
[1778191123390,41.5,79772.48,0.0,0.97037,3e-05,3.34756]
[1778191123436,41.5,79772.48,0.0,0.97037,3e-05,3.34756]
[1778191123479,41.5,79772.34,0.0,0.97037,3e-05,3.34785]
[1778191125051,41.5,79772.34,0.0,0.97037,3e-05,3.34785]
[1778191125199,41.5,79772.34,0.0,0.97037,3e-05,3.34785]
[1778191125226,41.5,79772.34,0.0,0.97037,3e-05,3.34785]
[1778191125229,41.5,79772.34,0.0,0.97037,3e-05,3.34773]
[1778191125432,41.5,79772.34,0.0,0.97037,3e-05,3.34773]
[1778191125512,41.5,79772.34,0.0,0.97037,3e-05,3.34773]
[1778191125547,41.5,79772.34,0.0,0.97037,3e-05,3.34773]
[1778191126073,41.5,79772.34,0.0,0.97037,3e-05,3.34773]
[1778191126156,41.5,79778.09,0.0,0.97056,3e-05,3.33027]
[1778191128599,41.5,79779.85,0.0,0.97062,3e-05,3.3248]
[1778191128674,41.5,79779.85,0.0,0.97062,3e-05,3.3248]
[1778191128726,41.5,79779.85,0.0,0.97062,3e-05,3.3248]
[1778191128779,41.5,79779.9,0.0,0.97062,3e-05,3.32456]
[1778191134555,41.49,79788.61,0.0,0.97091,3e-05,3.29797]
[1778191136218,41.49,79788.61,0.0,0.97091,3e-05,3.29797]
[1778191136257,41.49,79788.61,0.0,0.97091,3e-05,3.29797]
[1778191135562,41.49,79793.24,0.0,0.97106,3e-05,3.28412]
[1778191136288,41.49,79793.24,0.0,0.97106,3e-05,3.28412]
[1778191136445,41.49,79793.24,0.0,0.97106,3e-05,3.28412]
[1778191136513,41.49,79793.24,0.0,0.97106,3e-05,3.28412]
[1778191136569,41.49,79794.53,0.0,0.9711,3e-05,3.28027]
[1778191137603,41.49,79794.53,0.0,0.9711,3e-05,3.28027]
[1778191137745,41.49,79794.53,0.0,0.9711,3e-05,3.28027]
[1778191137794,41.49,79794.53,0.0,0.9711,3e-05,3.28027]
[1778191138334,41.49,79796.11,0.0,0.97115,3e-05,3.27557]
[1778191138458,41.49,79796.11,0.0,0.97115,3e-05,3.27557]
[1778191138533,41.49,79796.11,0.0,0.97115,3e-05,3.27557]
[1778191138583,41.49,79796.91,0.0,0.97117,3e-05,3.27319]
[1778191140119,41.49,79796.91,0.0,0.97117,3e-05,3.27319]
[1778191140281,41.49,79796.91,0.0,0.97117,3e-05,3.27319]
[1778191140163,41.49,79797.12,0.0,0.97118,3e-05,3.27258]
[1778191140324,41.49,79797.12,0.0,0.97118,3e-05,3.27258]
[1778191140597,41.49,79799.2,0.0,0.97125,3e-05,3.26641]
[1778191141995,41.49,79799.2,0.0,0.97125,3e-05,3.26641]
[1778191142155,41.49,79799.2,0.0,0.97125,3e-05,3.26641]
[1778191142187,41.49,79799.2,0.0,0.97125,3e-05,3.26641]
[1778191142244,41.49,79800.99,0.0,0.9713,3e-05,3.26113]
[1778191142353,41.49,79800.99,0.0,0.9713,3e-05,3.26113]
[1778191142403,41.49,79800.99,0.0,0.9713,3e-05,3.26113]
[1778191142611,41.49,79800.54,0.0,0.97129,3e-05,3.2625]
[1778191143678,41.49,79800.54,0.0,0.97129,3e-05,3.2625]
[1778191143728,41.49,79800.54,0.0,0.97129,3e-05,3.2625]
[1778191143790,41.49,79800.47,0.0,0.97129,3e-05,3.26273]
[1778191145814,41.5,79800.53,0.0,0.97129,3e-05,3.26259]
[1778191145836,41.5,79800.53,0.0,0.97129,3e-05,3.26259]
[1778191145873,41.5,79800.57,0.0,0.97129,3e-05,3.2625]
[1778191147716,41.5,79800.57,0.0,0.97129,3e-05,3.2625]
[1778191147948,41.5,79800.57,0.0,0.97129,3e-05,3.2625]
[1778191147953,41.5,79800.32,0.0,0.97128,3e-05,3.26331]
[1778191148788,41.5,79800.32,0.0,0.97128,3e-05,3.26331]
[1778191149267,41.5,79800.32,0.0,0.97128,3e-05,3.26331]
[1778191148793,41.5,79782.03,0.0,0.97069,3e-05,3.31788]
[1778191149306,41.5,79782.03,0.0,0.97069,3e-05,3.31788]
[1778191149432,41.5,79782.03,0.0,0.97069,3e-05,3.31788]
[1778191149783,41.5,79782.03,0.0,0.97069,3e-05,3.31788]
[1778191149946,41.5,79782.03,0.0,0.97069,3e-05,3.31788]
[1778191149982,41.5,79782.03,0.0,0.97069,3e-05,3.31788]
[1778191150084,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191150413,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191150462,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191150782,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191150935,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191150948,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191151122,41.5,79775.06,0.0,0.97047,3e-05,3.33878]
[1778191151200,41.5,79773.79,0.0,0.97043,3e-05,3.34251]
[1778191151338,41.5,79773.79,0.0,0.97043,3e-05,3.34251]
[1778191152364,41.49,79774.06,0.0,0.97044,3e-05,3.3416]
[1778191152527,41.49,79774.06,0.0,0.97044,3e-05,3.3416]
[1778191152554,41.49,79774.06,0.0,0.97044,3e-05,3.3416]
[1778191152783,41.49,79774.06,0.0,0.97044,3e-05,3.3416]
[1778191152815,41.49,79774.06,0.0,0.97044,3e-05,3.3416]
[1778191152885,41.49,79774.06,0.0,0.97044,3e-05,3.3416]
[1778191152977,41.49,79776.31,0.0,0.97051,3e-05,3.33472]
[1778191153401,41.49,79776.31,0.0,0.97051,3e-05,3.33472]
[1778191153553,41.49,79776.31,0.0,0.97051,3e-05,3.33472]
[1778191153598,41.49,79776.31,0.0,0.97051,3e-05,3.33472]
[1778191153688,41.49,79776.67,0.0,0.97052,3e-05,3.33356]
[1778191154768,41.49,79776.67,0.0,0.97052,3e-05,3.33356]
[1778191154934,41.49,79776.67,0.0,0.97052,3e-05,3.33356]
[1778191154974,41.49,79776.67,0.0,0.97052,3e-05,3.33356]
[1778191155062,41.49,79777.11,0.0,0.97054,3e-05,3.33215]
[1778191158680,41.49,79777.5,0.0,0.97055,3e-05,3.33082]
[1778191158731,41.49,79777.5,0.0,0.97055,3e-05,3.33082]
[1778191158768,41.49,79777.57,0.0,0.97056,3e-05,3.33046]
[1778191160479,41.49,79777.57,0.0,0.97056,3e-05,3.33046]
[1778191160505,41.49,79777.57,0.0,0.97056,3e-05,3.33046]
[1778191160563,41.49,79777.57,0.0,0.97056,3e-05,3.33031]
[1778191162837,41.49,79777.57,0.0,0.97056,3e-05,3.33031]
[1778191162948,41.49,79777.57,0.0,0.97056,3e-05,3.33031]
[1778191162986,41.49,79777.45,0.0,0.97056,3e-05,3.33053]
[1778191163871,41.49,79777.45,0.0,0.97056,3e-05,3.33053]
[1778191163932,41.49,79766.34,0.0,0.97019,3e-05,3.364]
[1778191164919,41.49,79766.34,0.0,0.97019,3e-05,3.364]
[1778191164938,41.49,79766.34,0.0,0.97019,3e-05,3.364]
[1778191165163,41.49,79766.34,0.0,0.97019,3e-05,3.364]
[1778191165178,41.49,79766.34,0.0,0.97019,3e-05,3.364]
[1778191165235,41.49,79762.22,0.0,0.97006,3e-05,3.37637]
[1778191165716,41.49,79762.22,0.0,0.97006,3e-05,3.37637]
[1778191165863,41.49,79762.22,0.0,0.97006,3e-05,3.37637]
[1778191165909,41.49,79762.22,0.0,0.97006,3e-05,3.37637]
[1778191168678,41.49,79761.73,0.0,0.97005,3e-05,3.37739]
[1778191168730,41.49,79761.73,0.0,0.97005,3e-05,3.37739]
[1778191168776,41.49,79761.73,0.0,0.97005,3e-05,3.37724]
[1778191170806,41.49,79761.73,0.0,0.97005,3e-05,3.37724]
[1778191170808,41.49,79761.73,0.0,0.97005,3e-05,3.37724]
[1778191170861,41.49,79761.73,0.0,0.97005,3e-05,3.37724]
[1778191170904,41.49,79761.73,0.0,0.97005,3e-05,3.37692]
[1778191171453,41.49,79761.73,0.0,0.97005,3e-05,3.37692]
[1778191171478,41.49,79761.73,0.0,0.97005,3e-05,3.37692]
[1778191171528,41.49,79761.73,0.0,0.97009,3e-05,3.37305]
[1778191172821,41.49,79757.78,0.0,0.96996,3e-05,3.38491]
[1778191174835,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191175584,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191175634,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191175695,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191175735,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191175872,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191176004,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191176185,41.49,79754.17,0.0,0.96984,3e-05,3.39556]
[1778191178936,41.48,79752.32,0.0,0.96979,3e-05,3.40061]
[1778191179538,41.48,79752.29,0.0,0.96979,3e-05,3.4005]
[1778191179567,41.48,79752.29,0.0,0.96979,3e-05,3.4005]
[1778191180215,41.48,79752.29,0.0,0.96979,3e-05,3.4005]
[1778191180311,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180389,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180418,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180471,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180618,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180624,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180866,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191181246,41.48,79752.29,0.0,0.96979,3e-05,3.40009]
[1778191180878,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191181375,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191181395,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191181430,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191181500,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191181534,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191182282,41.48,79750.85,0.0,0.96974,3e-05,3.40449]
[1778191182285,41.48,79750.68,0.0,0.96974,3e-05,3.4048]
[1778191182595,41.48,79750.68,0.0,0.96974,3e-05,3.4048]
[1778191182642,41.48,79750.68,0.0,0.96974,3e-05,3.4048]
[1778191182892,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183351,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183428,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183465,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183531,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183563,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183684,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191183702,41.48,79744.02,0.0,0.96952,3e-05,3.42499]
[1778191185604,41.48,79742.49,0.0,0.96948,3e-05,3.42919]
[1778191185937,41.48,79742.49,0.0,0.96948,3e-05,3.42919]
[1778191186224,41.48,79742.49,0.0,0.96948,3e-05,3.42919]
[1778191186310,41.48,79741.83,0.0,0.96946,3e-05,3.4307]
[1778191191956,41.47,79741.19,0.0,0.96945,3e-05,3.43137]
[1778191195254,41.47,79741.33,0.0,0.96946,3e-05,3.43043]
[1778191196008,41.47,79741.52,0.0,0.96947,3e-05,3.4296]
[1778191196012,41.47,79730.58,0.0,0.9691,3e-05,3.46311]
[1778191197037,41.47,79730.58,0.0,0.9691,3e-05,3.46311]
[1778191197260,41.47,79730.58,0.0,0.9691,3e-05,3.46311]
[1778191197290,41.47,79724.28,0.0,0.96889,3e-05,3.48235]
[1778191197482,41.47,79724.28,0.0,0.96889,3e-05,3.48235]
[1778191197607,41.47,79724.28,0.0,0.96889,3e-05,3.48235]
[1778191198271,41.47,79724.28,0.0,0.96889,3e-05,3.48235]
[1778191198293,41.47,79724.28,0.0,0.96889,3e-05,3.48235]
[1778191198335,41.47,79724.28,0.0,0.96889,3e-05,3.48235]
[1778191198300,41.47,79725.32,0.0,0.96893,3e-05,3.47878]
[1778191198458,41.47,79725.32,0.0,0.96893,3e-05,3.47878]
[1778191198501,41.47,79725.32,0.0,0.96893,3e-05,3.47878]
[1778191198590,41.47,79725.32,0.0,0.96893,3e-05,3.47878]
[1778191198736,41.47,79725.32,0.0,0.96893,3e-05,3.47878]
[1778191198987,41.47,79725.32,0.0,0.96893,3e-05,3.47878]
[1778191199005,41.46,79724.96,0.0,0.96892,3e-05,3.47956]
[1778191200177,41.46,79724.96,0.0,0.96892,3e-05,3.47956]
[1778191200279,41.46,79725.5,0.0,0.96895,3e-05,3.47755]
[1778191200458,41.46,79725.5,0.0,0.96895,3e-05,3.47755]
[1778191200887,41.46,79725.5,0.0,0.96895,3e-05,3.47755]
[1778191201110,41.46,79725.5,0.0,0.96895,3e-05,3.47755]
[1778191201191,41.46,79714.21,0.0,0.96856,3e-05,3.51241]
[1778191201399,41.46,79714.21,0.0,0.96856,3e-05,3.51241]
[1778191202055,41.46,79717.59,0.0,0.96868,3e-05,3.50145]
[1778191202945,41.46,79717.59,0.0,0.96868,3e-05,3.50145]
[1778191203219,41.46,79717.59,0.0,0.96868,3e-05,3.50145]
[1778191203271,41.46,79711.95,0.0,0.9685,3e-05,3.51871]
[1778191203647,41.46,79711.95,0.0,0.9685,3e-05,3.51871]
[1778191203867,41.46,79711.95,0.0,0.9685,3e-05,3.51871]
[1778191203983,41.46,79711.95,0.0,0.9685,3e-05,3.51871]
[1778191203999,41.46,79711.95,0.0,0.9685,3e-05,3.51871]
[1778191204069,41.46,79703.89,0.0,0.96822,3e-05,3.54363]
[1778191204729,41.46,79703.89,0.0,0.96822,3e-05,3.54363]
[1778191205236,41.46,79703.89,0.0,0.96822,3e-05,3.54363]
[1778191205354,41.46,79690.76,0.0,0.96777,4e-05,3.5847]
[1778191205449,41.46,79690.76,0.0,0.96777,4e-05,3.5847]
[1778191206144,41.45,79694.32,0.0,0.9679,3e-05,3.57289]
[1778191207151,41.44,79701.1,0.0,0.96819,3e-05,3.54658]
[1778191209443,41.43,79701.76,0.0,0.96822,3e-05,3.54362]
[1778191210175,41.43,79709.67,0.0,0.9685,3e-05,3.51832]
[1778191211291,41.43,79709.67,0.0,0.9685,3e-05,3.51832]
[1778191211347,41.43,79698.02,0.0,0.9681,3e-05,3.55459]
[1778191212188,41.43,79688.16,0.0,0.96776,4e-05,3.58537]
[1778191213217,41.43,79687.89,0.0,0.96776,4e-05,3.58572]
[1778191214202,41.41,79691.73,0.0,0.96794,3e-05,3.56853]
[1778191215146,41.41,79691.73,0.0,0.96794,3e-05,3.56853]
[1778191215209,41.41,79696.02,0.0,0.9681,3e-05,3.55446]
[1778191217223,41.41,79701.32,0.0,0.96829,3e-05,3.53682]
[1778191218230,41.41,79712.5,0.0,0.96868,3e-05,3.5013]
[1778191218703,41.41,79712.5,0.0,0.96868,3e-05,3.5013]
[1778191218743,41.41,79712.5,0.0,0.96868,3e-05,3.5013]
[1778191219237,41.4,79715.66,0.0,0.9688,3e-05,3.49102]
[1778191220244,41.4,79717.91,0.0,0.96888,3e-05,3.48365]
[1778191221375,41.4,79717.91,0.0,0.96888,3e-05,3.48365]
[1778191222222,41.4,79717.68,0.0,0.96887,3e-05,3.48403]
[1778191222258,41.4,79709.9,0.0,0.96861,3e-05,3.508]
[1778191224179,41.4,79709.25,0.0,0.96859,3e-05,3.50971]
[1778191225220,41.4,79710.44,0.0,0.96864,3e-05,3.50562]
[1778191225250,41.4,79710.44,0.0,0.96864,3e-05,3.50562]
[1778191225296,41.4,79710.44,0.0,0.96864,3e-05,3.50562]
[1778191225321,41.4,79710.27,0.0,0.96863,3e-05,3.50578]
[1778191225743,41.4,79710.27,0.0,0.96863,3e-05,3.50578]
[1778191226090,41.4,79710.27,0.0,0.96863,3e-05,3.50578]
[1778191226207,41.4,79710.27,0.0,0.96863,3e-05,3.50578]
[1778191226286,41.4,79709.7,0.0,0.96862,3e-05,3.50721]
[1778191226434,41.4,79709.7,0.0,0.96862,3e-05,3.50721]
[1778191227273,41.4,79709.7,0.0,0.96862,3e-05,3.50721]
[1778191228155,41.39,79709.28,0.0,0.96861,3e-05,3.50816]
[1778191228282,41.39,79709.28,0.0,0.96861,3e-05,3.50816]
[1778191228293,41.39,79709.28,0.0,0.96861,3e-05,3.50816]
[1778191228300,41.39,79707.88,0.0,0.96856,3e-05,3.51219]
[1778191228624,41.39,79707.88,0.0,0.96856,3e-05,3.51219]
[1778191228803,41.39,79707.88,0.0,0.96856,3e-05,3.51219]
[1778191228949,41.39,79707.88,0.0,0.96856,3e-05,3.51219]
[1778191229244,41.39,79707.88,0.0,0.96856,3e-05,3.51219]
[1778191229285,41.39,79707.88,0.0,0.96856,3e-05,3.51219]
[1778191229307,41.39,79707.19,0.0,0.96854,3e-05,3.51399]
[1778191229833,41.39,79707.19,0.0,0.96854,3e-05,3.51399]
[1778191229957,41.39,79707.19,0.0,0.96854,3e-05,3.51399]
[1778191230050,41.39,79707.19,0.0,0.96854,3e-05,3.51399]
[1778191230290,41.39,79707.19,0.0,0.96854,3e-05,3.51399]
[1778191230314,41.39,79710.25,0.0,0.96865,3e-05,3.50404]
[1778191230873,41.39,79710.25,0.0,0.96865,3e-05,3.50404]
[1778191231137,41.39,79710.25,0.0,0.96865,3e-05,3.50404]
[1778191231219,41.39,79710.25,0.0,0.96865,3e-05,3.50404]
[1778191231290,41.39,79710.25,0.0,0.96865,3e-05,3.50404]
[1778191231322,41.39,79711.51,0.0,0.96873,3e-05,3.49593]
[1778191231588,41.39,79711.51,0.0,0.96873,3e-05,3.49593]
[1778191231696,41.39,79711.51,0.0,0.96873,3e-05,3.49593]
[1778191231918,41.39,79711.51,0.0,0.96873,3e-05,3.49593]
[1778191232229,41.39,79711.51,0.0,0.96873,3e-05,3.49593]
[1778191232340,41.39,79711.51,0.0,0.96873,3e-05,3.49593]
[1778191232328,41.39,79710.66,0.0,0.96871,3e-05,3.49823]
[1778191232579,41.39,79710.66,0.0,0.96871,3e-05,3.49823]
[1778191233335,41.39,79711.1,0.0,0.96873,3e-05,3.49652]
[1778191234272,41.39,79711.1,0.0,0.96873,3e-05,3.49652]
[1778191234336,41.39,79711.1,0.0,0.96873,3e-05,3.49652]
[1778191234342,41.39,79708.94,0.0,0.96866,3e-05,3.50293]
[1778191234592,41.39,79708.94,0.0,0.96866,3e-05,3.50293]
[1778191235970,41.38,79707.57,0.0,0.96861,3e-05,3.50688]
[1778191236160,41.38,79707.57,0.0,0.96861,3e-05,3.50688]
[1778191236226,41.38,79707.57,0.0,0.96861,3e-05,3.50688]
[1778191236356,41.38,79705.7,0.0,0.96855,3e-05,3.51238]
[1778191236729,41.38,79705.7,0.0,0.96855,3e-05,3.51238]
[1778191236783,41.38,79705.7,0.0,0.96855,3e-05,3.51238]
[1778191237077,41.38,79705.7,0.0,0.96855,3e-05,3.51238]
[1778191237363,41.38,79703.81,0.0,0.96849,3e-05,3.51796]
[1778191238370,41.38,79702.23,0.0,0.96844,3e-05,3.52255]
[1778191238679,41.38,79702.23,0.0,0.96844,3e-05,3.52255]
[1778191238732,41.38,79702.23,0.0,0.96844,3e-05,3.52255]
[1778191239377,41.38,79699.46,0.0,0.96835,3e-05,3.53089]
[1778191240416,41.38,79699.26,0.0,0.96835,3e-05,3.53113]
[1778191240639,41.38,79699.26,0.0,0.96835,3e-05,3.53113]
[1778191240751,41.38,79699.26,0.0,0.96835,3e-05,3.53113]
[1778191240787,41.38,79699.26,0.0,0.96835,3e-05,3.53113]
[1778191241391,41.38,79700.43,0.0,0.96839,3e-05,3.52705]
[1778191241617,41.38,79700.43,0.0,0.96839,3e-05,3.52705]
[1778191241920,41.38,79700.43,0.0,0.96839,3e-05,3.52705]
[1778191242398,41.38,79691.79,0.0,0.96809,3e-05,3.55391]
[1778191243360,41.38,79691.79,0.0,0.96809,3e-05,3.55391]
[1778191243380,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191243470,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191243546,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191243595,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191243808,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191243843,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191244129,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191244176,41.37,79691.79,0.0,0.9681,3e-05,3.55352]
[1778191244277,41.37,79689.19,0.0,0.96801,3e-05,3.56132]
[1778191244480,41.37,79689.19,0.0,0.96801,3e-05,3.56132]
[1778191244486,41.37,79683.55,0.0,0.96781,4e-05,3.57922]
[1778191245422,41.37,79679.08,0.0,0.96766,4e-05,3.59302]
[1778191246429,41.37,79675.45,0.0,0.96753,4e-05,3.60461]
[1778191248322,41.37,79675.45,0.0,0.96753,4e-05,3.60461]
[1778191248453,41.37,79675.37,0.0,0.96754,4e-05,3.60385]
[1778191248935,41.37,79675.37,0.0,0.96754,4e-05,3.60385]
[1778191248957,41.37,79675.37,0.0,0.96754,4e-05,3.60385]
[1778191249073,41.37,79675.37,0.0,0.96754,4e-05,3.60385]
[1778191249301,41.37,79675.37,0.0,0.96754,4e-05,3.60385]
[1778191249327,41.37,79674.7,0.0,0.96752,4e-05,3.60547]
[1778191250989,41.36,79672.98,0.0,0.96747,4e-05,3.61045]
[1778191251419,41.36,79670.75,0.0,0.9674,4e-05,3.61706]
[1778191251449,41.36,79670.75,0.0,0.9674,4e-05,3.61706]
[1778191252033,41.36,79670.75,0.0,0.9674,4e-05,3.61706]
[1778191252076,41.36,79670.75,0.0,0.9674,4e-05,3.61706]
[1778191252873,41.36,79670.33,0.0,0.96739,4e-05,3.61786]
[1778191253144,41.36,79670.33,0.0,0.96739,4e-05,3.61786]
[1778191253169,41.36,79670.33,0.0,0.96739,4e-05,3.61786]
[1778191253260,41.36,79670.33,0.0,0.96739,4e-05,3.61786]
[1778191253346,41.36,79670.97,0.0,0.96742,4e-05,3.61527]
[1778191253458,41.36,79670.97,0.0,0.96742,4e-05,3.61527]
[1778191253549,41.36,79670.97,0.0,0.96742,4e-05,3.61527]
[1778191253732,41.36,79670.97,0.0,0.96742,4e-05,3.61527]
[1778191258175,41.36,79671.26,0.0,0.96743,4e-05,3.61413]
[1778191258357,41.36,79671.26,0.0,0.96743,4e-05,3.61413]
[1778191258386,41.36,79671.26,0.0,0.96743,4e-05,3.61413]
[1778191258376,41.36,79672.03,0.0,0.96746,4e-05,3.61162]
[1778191258481,41.36,79672.03,0.0,0.96746,4e-05,3.61162]
[1778191258505,41.36,79672.03,0.0,0.96746,4e-05,3.61162]
[1778191259224,41.36,79672.03,0.0,0.96746,4e-05,3.61162]
[1778191259361,41.36,79672.03,0.0,0.96746,4e-05,3.61162]
[1778191259321,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191259462,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191259486,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191259684,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191259774,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191259820,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191260187,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191260238,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191260297,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191260379,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191260406,41.36,79674.29,0.0,0.96754,4e-05,3.60436]
[1778191260322,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191260451,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191260543,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191260585,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191260720,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191260785,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191261241,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191261326,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191261363,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191261411,41.36,79672.98,0.0,0.96749,4e-05,3.60852]
[1778191261342,41.36,79673.14,0.0,0.9675,4e-05,3.60797]
[1778191261441,41.36,79673.14,0.0,0.9675,4e-05,3.60797]
[1778191262274,41.36,79673.14,0.0,0.9675,4e-05,3.60797]
[1778191262407,41.36,79673.14,0.0,0.9675,4e-05,3.60797]
[1778191262350,41.36,79673.82,0.0,0.96752,4e-05,3.60576]
[1778191262596,41.36,79673.82,0.0,0.96752,4e-05,3.60576]
[1778191262701,41.36,79673.82,0.0,0.96752,4e-05,3.60576]
[1778191263260,41.36,79673.82,0.0,0.96752,4e-05,3.60576]
[1778191263401,41.36,79673.82,0.0,0.96752,4e-05,3.60576]
[1778191263365,41.36,79675.62,0.0,0.96758,4e-05,3.59998]
[1778191263717,41.36,79675.62,0.0,0.96758,4e-05,3.59998]
[1778191263854,41.36,79675.62,0.0,0.96758,4e-05,3.59998]
[1778191264287,41.36,79675.62,0.0,0.96758,4e-05,3.59998]
[1778191264343,41.36,79675.62,0.0,0.96758,4e-05,3.59998]
[1778191264346,41.36,79677.11,0.0,0.96764,4e-05,3.59521]
[1778191264682,41.36,79677.11,0.0,0.96764,4e-05,3.59521]
[1778191264732,41.36,79677.11,0.0,0.96764,4e-05,3.59521]
[1778191265063,41.36,79677.11,0.0,0.96764,4e-05,3.59521]
[1778191265170,41.36,79677.11,0.0,0.96764,4e-05,3.59521]
[1778191265226,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191265759,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191265772,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191266053,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191266107,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191266351,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191266396,41.36,79675.62,0.0,0.96758,4e-05,3.59995]
[1778191266375,41.36,79682.72,0.0,0.96784,4e-05,3.57731]
[1778191266934,41.36,79682.72,0.0,0.96784,4e-05,3.57731]
[1778191267034,41.36,79684.57,0.0,0.9679,4e-05,3.57145]
[1778191267939,41.36,79684.57,0.0,0.9679,4e-05,3.57145]
[1778191268048,41.36,79684.57,0.0,0.9679,4e-05,3.57145]
[1778191268301,41.36,79684.57,0.0,0.9679,4e-05,3.57145]
[1778191268491,41.36,79684.67,0.0,0.96791,4e-05,3.57067]
[1778191268666,41.36,79684.67,0.0,0.96791,4e-05,3.57067]
[1778191268960,41.36,79684.67,0.0,0.96791,4e-05,3.57067]
[1778191269010,41.36,79684.67,0.0,0.96791,4e-05,3.57067]
[1778191269045,41.36,79687.39,0.0,0.968,3e-05,3.56207]
[1778191269596,41.35,79689.82,0.0,0.96809,3e-05,3.55392]
[1778191271374,41.35,79689.82,0.0,0.96809,3e-05,3.55392]
[1778191271712,41.35,79690.12,0.0,0.96811,3e-05,3.55254]
[1778191271736,41.35,79690.12,0.0,0.96811,3e-05,3.55254]
[1778191271821,41.35,79690.12,0.0,0.96811,3e-05,3.55254]
[1778191272412,41.35,79690.12,0.0,0.96811,3e-05,3.55254]
[1778191277652,41.34,79691.27,0.0,0.96818,3e-05,3.54589]
[1778191278767,41.34,79691.27,0.0,0.96818,3e-05,3.54589]
[1778191278921,41.34,79691.27,0.0,0.96818,3e-05,3.54589]
[1778191279894,41.34,79691.05,0.0,0.96818,3e-05,3.54616]
[1778191280028,41.34,79691.05,0.0,0.96818,3e-05,3.54616]
[1778191280051,41.34,79695.86,0.0,0.96835,3e-05,3.53056]
[1778191280674,41.34,79699.37,0.0,0.96848,3e-05,3.51911]
[1778191282446,41.34,79699.37,0.0,0.96848,3e-05,3.51911]
[1778191281681,41.34,79700.73,0.0,0.96853,3e-05,3.51447]
[1778191282808,41.34,79700.73,0.0,0.96853,3e-05,3.51447]
[1778191282854,41.34,79713.68,0.0,0.96897,3e-05,3.4736]
[1778191283695,41.33,79716.05,0.0,0.96906,3e-05,3.46593]
[1778191284983,41.33,79716.05,0.0,0.96906,3e-05,3.46593]
[1778191285100,41.33,79716.05,0.0,0.96906,3e-05,3.46593]
[1778191285201,41.33,79718.18,0.0,0.96913,3e-05,3.45903]
[1778191286716,41.33,79721.78,0.0,0.96926,3e-05,3.44733]
[1778191287723,41.33,79723.88,0.0,0.96934,3e-05,3.44058]
[1778191288730,41.33,79725.38,0.0,0.96939,3e-05,3.4357]
[1778191291751,41.33,79731.35,0.0,0.96963,3e-05,3.41286]
[1778191292758,41.33,79738.98,0.0,0.96988,3e-05,3.38925]
[1778191293783,41.33,79738.98,0.0,0.96988,3e-05,3.38925]
[1778191293815,41.33,79740.48,0.0,0.96994,3e-05,3.38451]
[1778191294772,41.33,79744.72,0.0,0.97008,3e-05,3.37142]
[1778191295779,41.33,79748.14,0.0,0.97019,3e-05,3.36088]
[1778191298682,41.32,79746.99,0.0,0.97016,3e-05,3.36418]
[1778191298735,41.32,79746.99,0.0,0.97016,3e-05,3.36418]
[1778191299116,41.32,79746.99,0.0,0.97016,3e-05,3.36418]
[1778191299185,41.32,79746.99,0.0,0.97016,3e-05,3.36418]
[1778191299217,41.32,79748.07,0.0,0.97019,3e-05,3.36079]
[1778191300283,41.32,79748.07,0.0,0.97019,3e-05,3.36079]
[1778191300495,41.32,79748.07,0.0,0.97019,3e-05,3.36079]
[1778191300380,41.32,79751.93,0.0,0.97032,3e-05,3.34897]
[1778191300701,41.32,79751.93,0.0,0.97032,3e-05,3.34897]
[1778191300745,41.32,79751.93,0.0,0.97032,3e-05,3.34897]
[1778191300814,41.32,79751.54,0.0,0.97031,3e-05,3.35008]
[1778191302058,41.32,79751.54,0.0,0.97031,3e-05,3.35008]
[1778191302215,41.32,79751.54,0.0,0.97031,3e-05,3.35008]
[1778191302328,41.32,79751.54,0.0,0.97031,3e-05,3.35008]
[1778191302429,41.32,79752.92,0.0,0.97036,3e-05,3.34581]
[1778191302631,41.32,79752.92,0.0,0.97036,3e-05,3.34581]
[1778191302917,41.32,79752.92,0.0,0.97036,3e-05,3.34581]
[1778191302974,41.32,79752.92,0.0,0.97036,3e-05,3.34581]
[1778191303111,41.32,79752.92,0.0,0.97036,3e-05,3.34581]
[1778191303141,41.32,79745.87,0.0,0.97012,3e-05,3.36718]
[1778191304123,41.32,79745.87,0.0,0.97012,3e-05,3.36718]
[1778191304200,41.32,79745.87,0.0,0.97012,3e-05,3.36718]
[1778191304218,41.32,79745.54,0.0,0.97011,3e-05,3.36808]
[1778191305162,41.32,79745.54,0.0,0.97011,3e-05,3.36808]
[1778191305312,41.32,79745.54,0.0,0.97011,3e-05,3.36808]
[1778191305358,41.32,79745.54,0.0,0.97011,3e-05,3.36808]
[1778191305405,41.32,79743.83,0.0,0.97006,3e-05,3.37319]
[1778191305535,41.32,79743.83,0.0,0.97006,3e-05,3.37319]
[1778191305574,41.32,79743.83,0.0,0.97006,3e-05,3.37319]
[1778191305849,41.32,79743.69,0.0,0.97006,3e-05,3.3735]
[1778191310327,41.32,79743.56,0.0,0.97005,3e-05,3.37357]
[1778191310429,41.32,79743.56,0.0,0.97005,3e-05,3.37357]
[1778191310428,41.32,79742.99,0.0,0.97004,3e-05,3.3752]
[1778191310546,41.32,79742.99,0.0,0.97004,3e-05,3.3752]
[1778191310884,41.32,79743.35,0.0,0.97005,3e-05,3.37399]
[1778191315426,41.32,79742.13,0.0,0.97001,3e-05,3.3775]
[1778191315574,41.32,79741.55,0.0,0.97,3e-05,3.37905]
[1778191315644,41.32,79741.55,0.0,0.97,3e-05,3.37905]
[1778191316450,41.32,79741.55,0.0,0.97,3e-05,3.37905]
[1778191315919,41.32,79741.35,0.0,0.96999,3e-05,3.37955]
[1778191316695,41.32,79741.35,0.0,0.96999,3e-05,3.37955]
[1778191316709,41.32,79741.35,0.0,0.96999,3e-05,3.37955]
[1778191316820,41.32,79741.35,0.0,0.96999,3e-05,3.37955]
[1778191317417,41.32,79741.35,0.0,0.96999,3e-05,3.37955]
[1778191317472,41.32,79730.7,0.0,0.96964,3e-05,3.4121]
[1778191317556,41.32,79730.7,0.0,0.96964,3e-05,3.4121]
[1778191317744,41.32,79730.7,0.0,0.96964,3e-05,3.4121]
[1778191317782,41.32,79730.7,0.0,0.96964,3e-05,3.4121]
[1778191317933,41.32,79728.18,0.0,0.96955,3e-05,3.41969]
[1778191318685,41.32,79728.18,0.0,0.96955,3e-05,3.41969]
[1778191318735,41.32,79728.18,0.0,0.96955,3e-05,3.41969]
[1778191318940,41.32,79726.13,0.0,0.96949,3e-05,3.42583]
[1778191321149,41.32,79726.67,0.0,0.96951,3e-05,3.42398]
[1778191321239,41.32,79726.67,0.0,0.96951,3e-05,3.42398]
[1778191321295,41.32,79726.67,0.0,0.96951,3e-05,3.42398]
[1778191321358,41.32,79726.74,0.0,0.96951,3e-05,3.42357]
[1778191322968,41.31,79722.15,0.0,0.96936,3e-05,3.43737]
[1778191323769,41.31,79722.15,0.0,0.96936,3e-05,3.43737]
[1778191324136,41.31,79722.15,0.0,0.96936,3e-05,3.43737]
[1778191324190,41.31,79722.15,0.0,0.96936,3e-05,3.43737]
[1778191324239,41.31,79722.02,0.0,0.96936,3e-05,3.43756]
[1778191328013,41.31,79717.36,0.0,0.96921,3e-05,3.45117]
[1778191328646,41.31,79717.36,0.0,0.96921,3e-05,3.45117]
[1778191328676,41.31,79717.36,0.0,0.96921,3e-05,3.45117]
[1778191328781,41.31,79717.36,0.0,0.96921,3e-05,3.45117]
[1778191328845,41.31,79717.36,0.0,0.96921,3e-05,3.45117]
[1778191329011,41.31,79714.18,0.0,0.9691,3e-05,3.46082]
[1778191331621,41.31,79714.77,0.0,0.96913,3e-05,3.45849]
[1778191331887,41.31,79714.77,0.0,0.96913,3e-05,3.45849]
[1778191331921,41.31,79714.77,0.0,0.96913,3e-05,3.45849]
[1778191331992,41.31,79714.77,0.0,0.96913,3e-05,3.45825]
[1778191334141,41.31,79714.77,0.0,0.96913,3e-05,3.45825]
[1778191334193,41.31,79714.77,0.0,0.96913,3e-05,3.45825]
[1778191334242,41.31,79713.96,0.0,0.96911,3e-05,3.46027]
[1778191336002,41.3,79713.92,0.0,0.96911,3e-05,3.46014]
[1778191336293,41.3,79713.92,0.0,0.96911,3e-05,3.46014]
[1778191336370,41.3,79709.14,0.0,0.96895,3e-05,3.47477]
[1778191337073,41.3,79697.92,0.0,0.96857,3e-05,3.50961]
[1778191338080,41.3,79696.66,0.0,0.96853,3e-05,3.51323]
[1778191338694,41.3,79696.66,0.0,0.96853,3e-05,3.51323]
[1778191338742,41.3,79696.66,0.0,0.96853,3e-05,3.51323]
[1778191339256,41.3,79696.66,0.0,0.96853,3e-05,3.51323]
[1778191339268,41.3,79692.42,0.0,0.96839,3e-05,3.52623]
[1778191340766,41.3,79691.89,0.0,0.96837,3e-05,3.52753]
[1778191341048,41.3,79691.89,0.0,0.96837,3e-05,3.52753]
[1778191341490,41.3,79691.89,0.0,0.96837,3e-05,3.52753]
[1778191341510,41.3,79691.89,0.0,0.96837,3e-05,3.52753]
[1778191341508,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191341566,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191341656,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191341933,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191342065,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191342137,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191342356,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191342511,41.3,79692.28,0.0,0.96839,3e-05,3.52556]
[1778191342429,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191342549,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191342756,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191342946,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191343229,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191343334,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191343365,41.3,79692.19,0.0,0.96839,3e-05,3.52585]
[1778191343435,41.29,79688.44,0.0,0.96826,3e-05,3.53731]
[1778191344019,41.29,79688.44,0.0,0.96826,3e-05,3.53731]
[1778191344135,41.29,79688.44,0.0,0.96826,3e-05,3.53731]
[1778191344169,41.29,79688.44,0.0,0.96826,3e-05,3.53731]
[1778191344696,41.29,79687.7,0.0,0.96824,3e-05,3.53926]
[1778191344831,41.29,79687.7,0.0,0.96824,3e-05,3.53926]
[1778191344983,41.29,79687.7,0.0,0.96824,3e-05,3.53926]
[1778191345186,41.29,79687.7,0.0,0.96824,3e-05,3.53926]
[1778191345225,41.29,79693.08,0.0,0.96843,3e-05,3.5219]
[1778191345739,41.29,79693.08,0.0,0.96843,3e-05,3.5219]
[1778191345952,41.29,79693.08,0.0,0.96843,3e-05,3.5219]
[1778191346055,41.29,79693.08,0.0,0.96843,3e-05,3.5219]
[1778191346136,41.29,79694.97,0.0,0.9685,3e-05,3.51558]
[1778191347125,41.29,79694.97,0.0,0.9685,3e-05,3.51558]
[1778191347188,41.29,79694.97,0.0,0.9685,3e-05,3.51558]
[1778191347216,41.29,79694.97,0.0,0.9685,3e-05,3.51558]
[1778191347471,41.29,79694.97,0.0,0.9685,3e-05,3.51558]
[1778191347317,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191347759,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191348062,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191348082,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191348140,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191348366,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191348410,41.29,79694.8,0.0,0.9685,3e-05,3.51577]
[1778191348510,41.29,79693.52,0.0,0.96846,3e-05,3.51944]
[1778191348563,41.29,79693.52,0.0,0.96846,3e-05,3.51944]
[1778191348770,41.29,79693.52,0.0,0.96846,3e-05,3.51944]
[1778191349535,41.29,79693.52,0.0,0.96846,3e-05,3.51944]
[1778191349157,41.29,79691.32,0.0,0.96839,3e-05,3.52601]
[1778191349657,41.29,79691.32,0.0,0.96839,3e-05,3.52601]
[1778191349741,41.29,79691.32,0.0,0.96839,3e-05,3.52601]
[1778191349792,41.29,79691.32,0.0,0.96839,3e-05,3.52601]
[1778191350073,41.29,79691.32,0.0,0.96839,3e-05,3.52601]
[1778191350164,41.29,79689.67,0.0,0.96833,3e-05,3.53085]
[1778191352837,41.28,79688.69,0.0,0.96834,3e-05,3.52936]
[1778191353087,41.28,79688.69,0.0,0.96834,3e-05,3.52936]
[1778191353126,41.28,79688.69,0.0,0.96834,3e-05,3.52936]
[1778191353185,41.28,79688.65,0.0,0.96834,3e-05,3.5291]
[1778191353687,41.28,79688.65,0.0,0.96834,3e-05,3.5291]
[1778191353739,41.28,79688.65,0.0,0.96834,3e-05,3.5291]
[1778191353790,41.28,79688.65,0.0,0.96835,3e-05,3.52872]
[1778191356503,41.28,79688.62,0.0,0.96835,3e-05,3.52844]
[1778191356703,41.28,79688.59,0.0,0.96835,3e-05,3.52815]
[1778191356754,41.28,79688.59,0.0,0.96835,3e-05,3.52815]
[1778191358090,41.28,79689.78,0.0,0.9684,3e-05,3.52402]
[1778191358221,41.28,79686.24,0.0,0.96828,3e-05,3.53482]
[1778191359228,41.27,79679.6,0.0,0.96805,4e-05,3.55545]
[1778191360051,41.27,79679.6,0.0,0.96805,4e-05,3.55545]
[1778191360070,41.27,79679.6,0.0,0.96805,4e-05,3.55545]
[1778191360261,41.27,79679.6,0.0,0.96805,4e-05,3.55545]
[1778191360399,41.27,79679.6,0.0,0.96805,4e-05,3.55545]
[1778191360415,41.27,79677.34,0.0,0.96798,4e-05,3.5622]
[1778191361019,41.27,79677.34,0.0,0.96798,4e-05,3.5622]
[1778191361058,41.27,79677.34,0.0,0.96798,4e-05,3.5622]
[1778191361103,41.27,79677.34,0.0,0.96798,4e-05,3.5622]
[1778191361337,41.27,79677.34,0.0,0.96798,4e-05,3.5622]
[1778191361428,41.27,79677.34,0.0,0.96798,4e-05,3.5622]
[1778191361529,41.27,79674.93,0.0,0.9679,4e-05,3.56943]
[1778191361741,41.27,79674.93,0.0,0.9679,4e-05,3.56943]
[1778191361790,41.27,79674.93,0.0,0.9679,4e-05,3.56943]
[1778191362021,41.27,79674.93,0.0,0.9679,4e-05,3.56943]
[1778191362249,41.27,79678.26,0.0,0.96802,4e-05,3.55839]
[1778191363484,41.27,79678.26,0.0,0.96802,4e-05,3.55839]
[1778191363521,41.27,79679.42,0.0,0.96807,4e-05,3.55428]
[1778191363946,41.27,79679.42,0.0,0.96807,4e-05,3.55428]
[1778191363967,41.27,79679.42,0.0,0.96807,4e-05,3.55428]
[1778191364049,41.27,79679.42,0.0,0.96807,4e-05,3.55428]
[1778191364178,41.27,79679.42,0.0,0.96807,4e-05,3.55428]
[1778191364263,41.27,79679.46,0.0,0.96807,3e-05,3.55373]
[1778191365335,41.27,79679.46,0.0,0.96807,3e-05,3.55373]
[1778191365436,41.27,79679.47,0.0,0.96808,3e-05,3.55328]
[1778191365763,41.27,79679.47,0.0,0.96808,3e-05,3.55328]
[1778191365787,41.27,79679.47,0.0,0.96808,3e-05,3.55328]
[1778191366482,41.27,79679.47,0.0,0.96808,3e-05,3.55328]
[1778191366525,41.27,79679.47,0.0,0.96808,3e-05,3.55328]
[1778191366566,41.26,79679.46,0.0,0.96808,3e-05,3.55289]
[1778191366813,41.26,79679.46,0.0,0.96808,3e-05,3.55289]
[1778191367180,41.26,79679.46,0.0,0.96808,3e-05,3.55289]
[1778191367555,41.26,79679.46,0.0,0.96808,3e-05,3.55289]
[1778191367575,41.26,79684.0,0.0,0.96824,3e-05,3.53809]
[1778191367907,41.26,79684.0,0.0,0.96824,3e-05,3.53809]
[1778191367943,41.26,79684.0,0.0,0.96824,3e-05,3.53809]
[1778191368260,41.26,79684.0,0.0,0.96824,3e-05,3.53809]
[1778191368534,41.26,79684.0,0.0,0.96824,3e-05,3.53809]
[1778191368292,41.26,79677.98,0.0,0.96804,4e-05,3.55678]
[1778191369299,41.26,79674.9,0.0,0.96793,4e-05,3.56614]
[1778191369815,41.26,79674.9,0.0,0.96793,4e-05,3.56614]
[1778191370306,41.26,79668.92,0.0,0.96773,4e-05,3.58476]
[1778191370868,41.26,79668.92,0.0,0.96773,4e-05,3.58476]
[1778191370933,41.26,79668.92,0.0,0.96773,4e-05,3.58476]
[1778191370998,41.26,79668.92,0.0,0.96773,4e-05,3.58476]
[1778191371047,41.26,79668.92,0.0,0.96773,4e-05,3.58476]
[1778191371313,41.26,79662.26,0.0,0.9675,4e-05,3.6056]
[1778191372588,41.26,79661.96,0.0,0.96748,4e-05,3.60737]
[1778191372819,41.26,79661.96,0.0,0.96748,4e-05,3.60737]
[1778191372834,41.26,79661.96,0.0,0.96748,4e-05,3.60737]
[1778191372953,41.26,79661.96,0.0,0.96748,4e-05,3.60737]
[1778191373004,41.26,79661.96,0.0,0.96748,4e-05,3.60737]
[1778191373531,41.26,79661.96,0.0,0.96748,4e-05,3.60737]
[1778191373633,41.26,79661.32,0.0,0.96745,4e-05,3.60969]
[1778191373648,41.26,79661.32,0.0,0.96745,4e-05,3.60969]
[1778191373699,41.26,79661.32,0.0,0.96745,4e-05,3.60969]
[1778191373766,41.26,79661.32,0.0,0.96745,4e-05,3.60969]
[1778191373798,41.26,79661.32,0.0,0.96745,4e-05,3.60969]
[1778191374335,41.26,79660.08,0.0,0.9674,4e-05,3.61447]
[1778191377947,41.27,79661.97,0.0,0.96745,4e-05,3.61]
[1778191378122,41.27,79661.97,0.0,0.96745,4e-05,3.61]
[1778191378398,41.27,79661.97,0.0,0.96745,4e-05,3.61]
[1778191378466,41.27,79661.97,0.0,0.96745,4e-05,3.61]
[1778191378525,41.27,79661.97,0.0,0.96745,4e-05,3.61]
[1778191378499,41.27,79660.1,0.0,0.96736,4e-05,3.61762]
[1778191378991,41.27,79660.1,0.0,0.96736,4e-05,3.61762]
[1778191379075,41.27,79660.1,0.0,0.96736,4e-05,3.61762]
[1778191379113,41.27,79660.1,0.0,0.96736,4e-05,3.61762]
[1778191380662,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191380817,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191380896,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191380948,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191381052,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191381238,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191381368,41.28,79660.7,0.0,0.96737,4e-05,3.61728]
[1778191381384,41.28,79653.98,0.0,0.96713,4e-05,3.63916]
[1778191381625,41.28,79653.98,0.0,0.96713,4e-05,3.63916]
[1778191382039,41.28,79653.98,0.0,0.96713,4e-05,3.63916]
[1778191382243,41.28,79653.98,0.0,0.96713,4e-05,3.63916]
[1778191382329,41.28,79653.98,0.0,0.96713,4e-05,3.63916]
[1778191382379,41.28,79653.98,0.0,0.96713,4e-05,3.63916]
[1778191382391,41.28,79649.61,0.0,0.96696,4e-05,3.65408]
[1778191382633,41.28,79649.61,0.0,0.96696,4e-05,3.65408]
[1778191382947,41.28,79649.61,0.0,0.96696,4e-05,3.65408]
[1778191383035,41.28,79649.61,0.0,0.96696,4e-05,3.65408]
[1778191383067,41.28,79649.61,0.0,0.96696,4e-05,3.65408]
[1778191383398,41.28,79637.3,0.0,0.96651,4e-05,3.69427]
[1778191384147,41.28,79637.3,0.0,0.96651,4e-05,3.69427]
[1778191384513,41.28,79637.3,0.0,0.96651,4e-05,3.69427]
[1778191384550,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191384650,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191384887,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191384908,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191384966,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191385003,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191385025,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191385106,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191385210,41.29,79635.29,0.0,0.96643,4e-05,3.70158]
[1778191385412,41.29,79641.53,0.0,0.96665,4e-05,3.68192]
[1778191385977,41.29,79641.53,0.0,0.96665,4e-05,3.68192]
[1778191386032,41.29,79641.53,0.0,0.96665,4e-05,3.68192]
[1778191386370,41.29,79641.53,0.0,0.96665,4e-05,3.68192]
[1778191386487,41.29,79641.53,0.0,0.96665,4e-05,3.68192]
[1778191386419,41.29,79643.47,0.0,0.96672,4e-05,3.67573]
[1778191386997,41.29,79643.47,0.0,0.96672,4e-05,3.67573]
[1778191387302,41.29,79643.47,0.0,0.96672,4e-05,3.67573]
[1778191387379,41.29,79643.47,0.0,0.96672,4e-05,3.67573]
[1778191387521,41.29,79643.47,0.0,0.96672,4e-05,3.67573]
[1778191387426,41.29,79654.92,0.0,0.96712,4e-05,3.63937]
[1778191387999,41.29,79654.92,0.0,0.96712,4e-05,3.63937]
[1778191388547,41.29,79654.92,0.0,0.96712,4e-05,3.63937]
[1778191388433,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191388694,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191388841,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191389006,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191389144,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191389356,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191389572,41.29,79658.69,0.0,0.96725,4e-05,3.62794]
[1778191389585,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191389704,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191389855,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191390046,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191390210,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191390363,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191390489,41.3,79660.6,0.0,0.9673,4e-05,3.62336]
[1778191390591,41.3,79667.28,0.0,0.96754,4e-05,3.60193]
[1778191390715,41.3,79667.28,0.0,0.96754,4e-05,3.60193]
[1778191391568,41.3,79667.28,0.0,0.96754,4e-05,3.60193]
[1778191391454,41.3,79671.93,0.0,0.9677,4e-05,3.58787]
[1778191391623,41.3,79671.93,0.0,0.9677,4e-05,3.58787]
[1778191392096,41.3,79671.93,0.0,0.9677,4e-05,3.58787]
[1778191392191,41.3,79671.93,0.0,0.9677,4e-05,3.58787]
[1778191392461,41.3,79682.33,0.0,0.96805,3e-05,3.55562]
[1778191393468,41.31,79686.18,0.0,0.96818,3e-05,3.54428]
[1778191394363,41.31,79686.18,0.0,0.96818,3e-05,3.54428]
[1778191394475,41.31,79691.06,0.0,0.96835,3e-05,3.52846]
[1778191395482,41.31,79697.04,0.0,0.96856,3e-05,3.5098]
[1778191397496,41.3,79693.81,0.0,0.96845,3e-05,3.51928]
[1778191398503,41.3,79696.28,0.0,0.96854,3e-05,3.51119]
[1778191399510,41.3,79699.04,0.0,0.96864,3e-05,3.50219]
[1778191402531,41.3,79696.4,0.0,0.96856,3e-05,3.50955]
[1778191403541,41.3,79694.6,0.0,0.9685,3e-05,3.5149]
[1778191406904,41.29,79695.71,0.0,0.96855,3e-05,3.51012]
[1778191407569,41.29,79698.63,0.0,0.96865,3e-05,3.50096]
[1778191412604,41.29,79697.42,0.0,0.96866,3e-05,3.49914]
[1778191417639,41.28,79696.25,0.0,0.96864,3e-05,3.50133]
[1778191418691,41.28,79696.25,0.0,0.96864,3e-05,3.50133]
[1778191418744,41.28,79696.25,0.0,0.96864,3e-05,3.50133]
[1778191418795,41.28,79695.89,0.0,0.96863,3e-05,3.50216]
[1778191420620,41.28,79695.89,0.0,0.96863,3e-05,3.50216]
[1778191420775,41.28,79696.27,0.0,0.96865,3e-05,3.50067]
[1778191421291,41.28,79696.27,0.0,0.96865,3e-05,3.50067]
[1778191421327,41.28,79696.27,0.0,0.96865,3e-05,3.50067]
[1778191421391,41.28,79693.51,0.0,0.96855,3e-05,3.50905]
[1778191425629,41.28,79693.58,0.0,0.96857,3e-05,3.5079]
[1778191425780,41.27,79693.9,0.0,0.96858,3e-05,3.50658]
[1778191425828,41.27,79693.9,0.0,0.96858,3e-05,3.50658]
[1778191426545,41.27,79693.9,0.0,0.96858,3e-05,3.50658]
[1778191426702,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191426841,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191426860,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191427003,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191427306,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191427388,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191427429,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191427464,41.27,79692.88,0.0,0.96855,3e-05,3.50948]
[1778191427519,41.27,79694.07,0.0,0.96859,3e-05,3.50542]
[1778191428395,41.27,79694.07,0.0,0.96859,3e-05,3.50542]
[1778191428486,41.27,79694.07,0.0,0.96859,3e-05,3.50542]
[1778191428563,41.27,79694.07,0.0,0.96859,3e-05,3.50542]
[1778191428592,41.27,79694.07,0.0,0.96859,3e-05,3.50542]
[1778191428520,41.27,79695.44,0.0,0.96864,3e-05,3.50082]
[1778191428659,41.27,79695.44,0.0,0.96864,3e-05,3.50082]
[1778191429342,41.27,79695.44,0.0,0.96864,3e-05,3.50082]
[1778191429488,41.27,79695.44,0.0,0.96864,3e-05,3.50082]
[1778191429540,41.27,79695.44,0.0,0.96864,3e-05,3.50082]
[1778191429549,41.27,79702.36,0.0,0.96889,3e-05,3.47884]
[1778191430730,41.27,79704.47,0.0,0.96896,3e-05,3.47175]
[1778191432996,41.27,79704.07,0.0,0.96895,3e-05,3.47275]
[1778191433079,41.27,79705.31,0.0,0.969,3e-05,3.46863]
[1778191433684,41.27,79705.31,0.0,0.969,3e-05,3.46863]
[1778191433715,41.27,79705.31,0.0,0.969,3e-05,3.46863]
[1778191433751,41.27,79705.87,0.0,0.96902,3e-05,3.46664]
[1778191434805,41.27,79705.87,0.0,0.96902,3e-05,3.46664]
[1778191435190,41.27,79705.87,0.0,0.96902,3e-05,3.46664]
[1778191435198,41.27,79705.87,0.0,0.96902,3e-05,3.46664]
[1778191435234,41.27,79705.87,0.0,0.96902,3e-05,3.46664]
[1778191435594,41.27,79705.87,0.0,0.96902,3e-05,3.46664]
[1778191435329,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191435785,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191435998,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191436052,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191436140,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191436212,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191436311,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191436438,41.27,79707.64,0.0,0.96908,3e-05,3.46088]
[1778191436519,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191436798,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191436865,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191436981,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191437066,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191437099,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191437235,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191437280,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191437371,41.26,79695.72,0.0,0.96868,3e-05,3.49791]
[1778191437451,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191437848,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438050,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438159,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438262,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438286,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438350,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438386,41.26,79696.03,0.0,0.96869,3e-05,3.49664]
[1778191438463,41.26,79690.64,0.0,0.96851,3e-05,3.51328]
[1778191438787,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191439816,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191439933,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191439975,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440069,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440136,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440183,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440344,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440432,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440573,41.26,79687.67,0.0,0.96841,3e-05,3.52232]
[1778191440533,41.26,79685.91,0.0,0.96835,3e-05,3.52753]
[1778191440797,41.26,79685.91,0.0,0.96835,3e-05,3.52753]
[1778191440946,41.26,79685.91,0.0,0.96835,3e-05,3.52753]
[1778191441145,41.26,79685.91,0.0,0.96835,3e-05,3.52753]
[1778191441160,41.26,79685.91,0.0,0.96835,3e-05,3.52753]
[1778191441261,41.26,79688.28,0.0,0.96844,3e-05,3.51972]
[1778191441825,41.26,79688.28,0.0,0.96844,3e-05,3.51972]
[1778191441995,41.26,79688.28,0.0,0.96844,3e-05,3.51972]
[1778191442159,41.26,79688.28,0.0,0.96844,3e-05,3.51972]
[1778191442331,41.26,79688.28,0.0,0.96844,3e-05,3.51972]
[1778191442425,41.26,79697.99,0.0,0.96877,3e-05,3.48888]
[1778191443205,41.26,79697.99,0.0,0.96877,3e-05,3.48888]
[1778191443329,41.26,79697.99,0.0,0.96877,3e-05,3.48888]
[1778191443586,41.26,79697.99,0.0,0.96877,3e-05,3.48888]
[1778191443430,41.26,79694.14,0.0,0.96864,3e-05,3.50068]
[1778191443927,41.26,79694.14,0.0,0.96864,3e-05,3.50068]
[1778191444055,41.26,79694.14,0.0,0.96864,3e-05,3.50068]
[1778191444181,41.26,79694.14,0.0,0.96864,3e-05,3.50068]
[1778191444229,41.26,79694.14,0.0,0.96864,3e-05,3.50068]
[1778191444830,41.25,79690.11,0.0,0.96851,3e-05,3.51275]
[1778191446495,41.25,79690.11,0.0,0.96851,3e-05,3.51275]
[1778191446525,41.25,79690.11,0.0,0.96851,3e-05,3.51275]
[1778191446546,41.25,79689.85,0.0,0.96851,3e-05,3.51325]
[1778191446794,41.25,79689.85,0.0,0.96851,3e-05,3.51325]
[1778191446807,41.25,79689.85,0.0,0.96851,3e-05,3.51325]
[1778191447314,41.25,79689.85,0.0,0.96851,3e-05,3.51325]
[1778191447494,41.25,79689.85,0.0,0.96851,3e-05,3.51325]
[1778191447597,41.25,79689.85,0.0,0.96851,3e-05,3.51325]
[1778191447655,41.25,79690.1,0.0,0.96852,3e-05,3.51216]
[1778191447857,41.25,79690.1,0.0,0.96852,3e-05,3.51216]
[1778191448044,41.25,79690.1,0.0,0.96852,3e-05,3.51216]
[1778191448320,41.25,79690.1,0.0,0.96852,3e-05,3.51216]
[1778191448646,41.25,79690.1,0.0,0.96852,3e-05,3.51216]
[1778191448726,41.25,79689.92,0.0,0.96852,3e-05,3.51241]
[1778191448964,41.25,79689.92,0.0,0.96852,3e-05,3.51241]
[1778191449232,41.25,79689.92,0.0,0.96852,3e-05,3.51241]
[1778191449333,41.25,79689.92,0.0,0.96852,3e-05,3.51241]
[1778191449439,41.25,79695.57,0.0,0.96871,3e-05,3.49435]
[1778191450351,41.25,79695.57,0.0,0.96871,3e-05,3.49435]
[1778191450479,41.25,79695.57,0.0,0.96871,3e-05,3.49435]
[1778191450665,41.25,79695.57,0.0,0.96871,3e-05,3.49435]
[1778191450688,41.25,79697.7,0.0,0.96879,3e-05,3.48713]
[1778191450724,41.25,79697.7,0.0,0.96879,3e-05,3.48713]
[1778191450866,41.25,79697.7,0.0,0.96879,3e-05,3.48713]
[1778191450974,41.25,79697.7,0.0,0.96879,3e-05,3.48713]
[1778191451081,41.25,79697.7,0.0,0.96879,3e-05,3.48713]
[1778191451181,41.25,79699.62,0.0,0.96886,3e-05,3.48112]
[1778191453367,41.25,79699.39,0.0,0.96885,3e-05,3.48158]
[1778191453399,41.25,79699.39,0.0,0.96885,3e-05,3.48158]
[1778191453443,41.25,79699.39,0.0,0.96885,3e-05,3.48158]
[1778191453501,41.25,79699.39,0.0,0.96885,3e-05,3.48158]
[1778191453550,41.25,79699.39,0.0,0.96885,3e-05,3.48158]
[1778191453602,41.25,79699.45,0.0,0.96886,3e-05,3.48114]
[1778191454982,41.25,79699.41,0.0,0.96886,3e-05,3.481]
[1778191455085,41.25,79699.41,0.0,0.96886,3e-05,3.481]
[1778191455142,41.25,79699.41,0.0,0.96886,3e-05,3.481]
[1778191455387,41.25,79699.41,0.0,0.96886,3e-05,3.481]
[1778191455542,41.25,79699.41,0.0,0.96886,3e-05,3.481]
[1778191455644,41.25,79699.41,0.0,0.96886,3e-05,3.481]
[1778191455643,41.24,79701.12,0.0,0.96892,3e-05,3.4754]
[1778191455771,41.24,79701.12,0.0,0.96892,3e-05,3.4754]
[1778191455845,41.24,79701.12,0.0,0.96892,3e-05,3.4754]
[1778191455909,41.24,79705.85,0.0,0.96909,3e-05,3.46039]
[1778191456961,41.24,79705.85,0.0,0.96909,3e-05,3.46039]
[1778191457106,41.24,79705.85,0.0,0.96909,3e-05,3.46039]
[1778191457418,41.24,79705.85,0.0,0.96909,3e-05,3.46039]
[1778191457466,41.24,79705.85,0.0,0.96909,3e-05,3.46039]
[1778191457519,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191457997,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191458011,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191458117,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191458372,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191458484,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191458489,41.24,79708.05,0.0,0.96916,3e-05,3.45332]
[1778191458572,41.24,79705.38,0.0,0.96907,3e-05,3.46141]
[1778191458769,41.24,79705.38,0.0,0.96907,3e-05,3.46141]
[1778191458873,41.24,79705.38,0.0,0.96907,3e-05,3.46141]
[1778191459665,41.24,79705.38,0.0,0.96907,3e-05,3.46141]
[1778191459686,41.24,79703.27,0.0,0.96901,3e-05,3.46776]
[1778191459718,41.24,79703.27,0.0,0.96901,3e-05,3.46776]
[1778191459878,41.24,79703.27,0.0,0.96901,3e-05,3.46776]
[1778191459908,41.24,79703.27,0.0,0.96901,3e-05,3.46776]
[1778191459968,41.24,79703.27,0.0,0.96901,3e-05,3.46776]
[1778191460014,41.24,79703.27,0.0,0.96901,3e-05,3.46776]
[1778191460086,41.24,79703.32,0.0,0.96901,3e-05,3.46737]
[1778191464217,41.24,79702.87,0.0,0.969,3e-05,3.46805]
[1778191464267,41.24,79702.87,0.0,0.969,3e-05,3.46805]
[1778191464319,41.24,79702.44,0.0,0.96899,3e-05,3.46915]
[1778191469592,41.23,79703.57,0.0,0.96904,3e-05,3.46465]
[1778191469607,41.23,79703.57,0.0,0.96904,3e-05,3.46465]
[1778191469607,41.23,79702.98,0.0,0.96902,3e-05,3.46625]
[1778191470214,41.23,79702.98,0.0,0.96902,3e-05,3.46625]
[1778191470309,41.23,79702.98,0.0,0.96902,3e-05,3.46625]
[1778191470332,41.23,79703.02,0.0,0.96903,3e-05,3.46587]
[1778191474832,41.23,79703.17,0.0,0.96907,3e-05,3.46113]
[1778191474967,41.23,79703.17,0.0,0.96907,3e-05,3.46113]
[1778191474999,41.23,79703.17,0.0,0.96907,3e-05,3.46113]
[1778191475234,41.23,79703.17,0.0,0.96907,3e-05,3.46113]
[1778191475600,41.23,79703.17,0.0,0.96907,3e-05,3.46113]
[1778191475603,41.23,79704.01,0.0,0.9691,3e-05,3.45778]
[1778191475754,41.23,79704.01,0.0,0.9691,3e-05,3.45778]
[1778191475792,41.23,79704.01,0.0,0.9691,3e-05,3.45778]
[1778191476049,41.23,79705.55,0.0,0.96916,3e-05,3.45275]
[1778191476815,41.23,79705.55,0.0,0.96916,3e-05,3.45275]
[1778191476989,41.23,79705.55,0.0,0.96916,3e-05,3.45275]
[1778191477443,41.23,79705.55,0.0,0.96916,3e-05,3.45275]
[1778191477519,41.23,79705.55,0.0,0.96916,3e-05,3.45275]
[1778191477712,41.23,79705.55,0.0,0.96916,3e-05,3.45275]
[1778191477720,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191477930,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191477965,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191478032,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191478113,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191478427,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191478453,41.23,79700.77,0.0,0.969,3e-05,3.46741]
[1778191478476,41.23,79687.82,0.0,0.96856,3e-05,3.50774]
[1778191479070,41.22,79686.95,0.0,0.96853,3e-05,3.51015]
[1778191481035,41.22,79686.86,0.0,0.96853,3e-05,3.51009]
[1778191481384,41.22,79686.86,0.0,0.96853,3e-05,3.51009]
[1778191481404,41.22,79686.86,0.0,0.96853,3e-05,3.51009]
[1778191481444,41.22,79686.86,0.0,0.96853,3e-05,3.51009]
[1778191481599,41.22,79686.86,0.0,0.96853,3e-05,3.51009]
[1778191481681,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482078,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482363,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482407,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482534,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482590,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482662,41.22,79687.37,0.0,0.96855,3e-05,3.50815]
[1778191482615,41.22,79698.95,0.0,0.96895,3e-05,3.4715]
[1778191483056,41.22,79698.95,0.0,0.96895,3e-05,3.4715]
[1778191483181,41.22,79698.95,0.0,0.96895,3e-05,3.4715]
[1778191483217,41.22,79698.95,0.0,0.96895,3e-05,3.4715]
[1778191483344,41.22,79698.95,0.0,0.96895,3e-05,3.4715]
[1778191483408,41.22,79698.95,0.0,0.96895,3e-05,3.4715]
[1778191483509,41.22,79702.32,0.0,0.96907,3e-05,3.46071]
[1778191484288,41.22,79702.32,0.0,0.96907,3e-05,3.46071]
[1778191484377,41.22,79702.32,0.0,0.96907,3e-05,3.46071]
[1778191484431,41.22,79702.32,0.0,0.96907,3e-05,3.46071]
[1778191484568,41.22,79702.32,0.0,0.96907,3e-05,3.46071]
[1778191484592,41.22,79702.32,0.0,0.96907,3e-05,3.46071]
[1778191484661,41.22,79702.69,0.0,0.96909,3e-05,3.4593]
[1778191484783,41.22,79702.69,0.0,0.96909,3e-05,3.4593]
[1778191484824,41.22,79702.69,0.0,0.96909,3e-05,3.4593]
[1778191485179,41.22,79702.69,0.0,0.96909,3e-05,3.4593]
[1778191485235,41.22,79702.69,0.0,0.96909,3e-05,3.4593]
[1778191485302,41.22,79702.69,0.0,0.96909,3e-05,3.4593]
[1778191485586,41.22,79693.52,0.0,0.96878,3e-05,3.48771]
[1778191486119,41.22,79689.96,0.0,0.96866,3e-05,3.49858]
[1778191487973,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488271,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488288,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488372,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488415,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488487,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488687,41.22,79689.79,0.0,0.96865,3e-05,3.49879]
[1778191488588,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191488985,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489019,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489300,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489405,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489535,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489565,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489654,41.22,79691.02,0.0,0.9687,3e-05,3.4946]
[1778191489736,41.21,79696.37,0.0,0.96889,3e-05,3.47722]
[1778191489944,41.21,79696.37,0.0,0.96889,3e-05,3.47722]
[1778191489999,41.21,79696.37,0.0,0.96889,3e-05,3.47722]
[1778191490030,41.21,79696.37,0.0,0.96889,3e-05,3.47722]
[1778191490314,41.21,79696.37,0.0,0.96889,3e-05,3.47722]
[1778191490320,41.21,79695.23,0.0,0.96885,3e-05,3.48078]
[1778191491146,41.21,79695.23,0.0,0.96885,3e-05,3.48078]
[1778191491453,41.21,79695.23,0.0,0.96885,3e-05,3.48078]
[1778191491481,41.21,79695.23,0.0,0.96885,3e-05,3.48078]
[1778191492594,41.21,79695.23,0.0,0.96885,3e-05,3.48049]
[1778191492721,41.21,79695.23,0.0,0.96885,3e-05,3.48049]
[1778191492756,41.21,79695.34,0.0,0.96886,3e-05,3.47984]
[1778191493077,41.21,79695.34,0.0,0.96886,3e-05,3.47984]
[1778191493505,41.21,79695.34,0.0,0.96886,3e-05,3.47984]
[1778191493548,41.21,79700.36,0.0,0.96904,3e-05,3.46385]
[1778191494877,41.21,79702.1,0.0,0.9691,3e-05,3.45816]
[1778191494993,41.21,79702.1,0.0,0.9691,3e-05,3.45816]
[1778191495462,41.21,79702.1,0.0,0.9691,3e-05,3.45816]
[1778191495557,41.21,79702.1,0.0,0.9691,3e-05,3.45816]
[1778191495563,41.21,79699.9,0.0,0.96903,3e-05,3.46476]
[1778191495793,41.21,79699.9,0.0,0.96903,3e-05,3.46476]
[1778191496088,41.21,79699.9,0.0,0.96903,3e-05,3.46476]
[1778191496247,41.21,79699.9,0.0,0.96903,3e-05,3.46476]
[1778191496348,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191496792,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191496920,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191497134,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191497283,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191497487,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191497676,41.21,79694.78,0.0,0.96885,3e-05,3.4805]
[1778191497731,41.21,79692.1,0.0,0.96877,3e-05,3.4886]
[1778191497802,41.21,79692.1,0.0,0.96877,3e-05,3.4886]
[1778191499069,41.2,79692.21,0.0,0.96877,3e-05,3.48793]
[1778191499181,41.2,79692.21,0.0,0.96877,3e-05,3.48793]
[1778191499709,41.2,79692.21,0.0,0.96877,3e-05,3.48793]
[1778191499281,41.2,79692.21,0.0,0.96878,3e-05,3.48762]
[1778191499795,41.2,79692.21,0.0,0.96878,3e-05,3.48762]
[1778191499952,41.2,79692.21,0.0,0.96878,3e-05,3.48762]
[1778191500091,41.2,79692.21,0.0,0.96878,3e-05,3.48762]
[1778191500151,41.2,79692.21,0.0,0.96878,3e-05,3.48762]
[1778191500611,41.2,79692.21,0.0,0.96878,3e-05,3.48762]
[1778191500646,41.2,79687.46,0.0,0.96862,3e-05,3.50223]
[1778191500963,41.2,79687.46,0.0,0.96862,3e-05,3.50223]
[1778191501353,41.2,79687.46,0.0,0.96862,3e-05,3.50223]
[1778191501453,41.2,79678.91,0.0,0.96832,3e-05,3.52886]
[1778191501792,41.2,79678.91,0.0,0.96832,3e-05,3.52886]
[1778191501964,41.2,79678.91,0.0,0.96832,3e-05,3.52886]
[1778191502361,41.2,79678.91,0.0,0.96832,3e-05,3.52886]
[1778191502634,41.2,79678.91,0.0,0.96832,3e-05,3.52886]
[1778191502732,41.2,79672.41,0.0,0.9681,4e-05,3.54907]
[1778191502980,41.2,79672.41,0.0,0.9681,4e-05,3.54907]
[1778191503037,41.2,79672.41,0.0,0.9681,4e-05,3.54907]
[1778191503354,41.2,79672.41,0.0,0.9681,4e-05,3.54907]
[1778191503437,41.2,79675.19,0.0,0.9682,3e-05,3.53983]
[1778191504261,41.2,79675.19,0.0,0.9682,3e-05,3.53983]
[1778191504410,41.2,79675.19,0.0,0.9682,3e-05,3.53983]
[1778191504495,41.2,79677.1,0.0,0.96827,3e-05,3.53337]
[1778191504911,41.2,79677.1,0.0,0.96827,3e-05,3.53337]
[1778191504977,41.2,79677.1,0.0,0.96827,3e-05,3.53337]
[1778191505043,41.2,79677.1,0.0,0.96827,3e-05,3.53337]
[1778191505325,41.2,79677.1,0.0,0.96827,3e-05,3.53337]
[1778191505396,41.2,79675.01,0.0,0.9682,3e-05,3.5396]
[1778191506260,41.19,79670.94,0.0,0.96807,4e-05,3.55212]
[1778191506931,41.19,79670.94,0.0,0.96807,4e-05,3.55212]
[1778191507267,41.19,79667.68,0.0,0.96796,4e-05,3.56206]
[1778191508126,41.19,79667.68,0.0,0.96796,4e-05,3.56206]
[1778191508714,41.19,79667.68,0.0,0.96796,4e-05,3.56206]
[1778191508275,41.19,79659.13,0.0,0.96766,4e-05,3.58893]
[1778191509282,41.19,79655.19,0.0,0.96752,4e-05,3.60108]
[1778191512317,41.19,79662.4,0.0,0.96778,4e-05,3.57756]
[1778191513311,41.19,79652.91,0.0,0.96745,4e-05,3.60806]
[1778191514318,41.19,79649.9,0.0,0.96733,4e-05,3.61855]
[1778191515325,41.19,79652.97,0.0,0.96743,4e-05,3.60946]
[1778191516336,41.2,79654.22,0.0,0.96747,4e-05,3.60626]
[1778191517343,41.2,79648.37,0.0,0.96725,4e-05,3.62591]
[1778191518350,41.2,79650.77,0.0,0.96733,4e-05,3.61896]
[1778191520373,41.2,79643.21,0.0,0.96705,4e-05,3.64389]
[1778191520882,41.2,79643.21,0.0,0.96705,4e-05,3.64389]
[1778191521372,41.21,79640.6,0.0,0.96695,4e-05,3.65311]
[1778191524525,41.21,79640.95,0.0,0.96695,4e-05,3.65293]
[1778191524769,41.21,79640.95,0.0,0.96695,4e-05,3.65293]
[1778191524536,41.21,79635.82,0.0,0.96675,4e-05,3.67035]
[1778191525389,41.21,79635.82,0.0,0.96675,4e-05,3.67035]
[1778191525401,41.22,79625.32,0.0,0.96636,4e-05,3.70535]
[1778191526408,41.22,79621.78,0.0,0.96623,4e-05,3.71708]
[1778191526956,41.22,79621.78,0.0,0.96623,4e-05,3.71708]
[1778191527415,41.22,79620.34,0.0,0.96618,4e-05,3.72191]
[1778191528022,41.22,79620.34,0.0,0.96618,4e-05,3.72191]
[1778191528061,41.22,79620.34,0.0,0.96618,4e-05,3.72191]
[1778191528428,41.22,79610.02,0.0,0.96579,4e-05,3.75656]
[1778191529434,41.22,79609.79,0.0,0.96577,4e-05,3.75791]
[1778191530442,41.22,79611.46,0.0,0.96583,4e-05,3.75297]
[1778191532610,41.22,79611.43,0.0,0.96586,4e-05,3.74972]
[1778191532667,41.23,79606.72,0.0,0.96567,4e-05,3.76588]
[1778191533136,41.23,79606.72,0.0,0.96567,4e-05,3.76588]
[1778191533471,41.23,79603.41,0.0,0.96554,4e-05,3.77742]
[1778191534478,41.23,79613.1,0.0,0.9659,4e-05,3.74591]
[1778191535487,41.23,79613.98,0.0,0.96593,4e-05,3.74306]
[1778191536494,41.23,79608.72,0.0,0.96573,4e-05,3.76103]
[1778191537094,41.23,79608.72,0.0,0.96573,4e-05,3.76103]
[1778191537501,41.23,79603.13,0.0,0.96551,4e-05,3.78013]
[1778191538511,41.24,79600.41,0.0,0.96541,4e-05,3.78971]
[1778191539518,41.24,79602.55,0.0,0.96549,4e-05,3.78257]
[1778191540048,41.24,79602.55,0.0,0.96549,4e-05,3.78257]
[1778191544090,41.24,79601.58,0.0,0.96543,4e-05,3.78738]
[1778191544657,41.24,79601.58,0.0,0.96543,4e-05,3.78738]
[1778191544669,41.24,79589.65,0.0,0.96498,4e-05,3.8277]
[1778191545562,41.24,79578.24,0.0,0.96454,4e-05,3.86649]
[1778191545871,41.24,79578.24,0.0,0.96454,4e-05,3.86649]
[1778191546301,41.24,79578.24,0.0,0.96454,4e-05,3.86649]
[1778191546518,41.24,79578.24,0.0,0.96454,4e-05,3.86649]
[1778191546569,41.25,79576.49,0.0,0.96447,4e-05,3.87279]
[1778191547159,41.25,79576.49,0.0,0.96447,4e-05,3.87279]
[1778191547248,41.25,79576.49,0.0,0.96447,4e-05,3.87279]
[1778191547602,41.25,79576.49,0.0,0.96447,4e-05,3.87279]
[1778191547695,41.25,79583.32,0.0,0.96472,4e-05,3.85017]
[1778191548583,41.25,79589.57,0.0,0.96496,4e-05,3.82962]
[1778191548924,41.25,79589.57,0.0,0.96496,4e-05,3.82962]
[1778191549590,41.25,79591.46,0.0,0.96502,4e-05,3.82375]
[1778191550597,41.25,79595.86,0.0,0.96518,4e-05,3.80952]
[1778191551640,41.25,79601.74,0.0,0.9654,4e-05,3.79042]
[1778191552612,41.25,79599.26,0.0,0.9653,4e-05,3.79918]
[1778191555633,41.26,79601.85,0.0,0.96539,4e-05,3.79152]
[1778191556640,41.26,79599.65,0.0,0.9653,4e-05,3.79935]
[1778191557647,41.26,79604.03,0.0,0.96546,4e-05,3.78528]
[1778191558654,41.26,79601.16,0.0,0.96534,4e-05,3.79534]
[1778191559279,41.26,79601.16,0.0,0.96534,4e-05,3.79534]
[1778191559332,41.26,79601.16,0.0,0.96534,4e-05,3.79534]
[1778191559661,41.26,79607.53,0.0,0.96558,4e-05,3.77415]
[1778191560668,41.26,79609.4,0.0,0.96565,4e-05,3.76791]
[1778191561675,41.26,79603.98,0.0,0.96545,4e-05,3.78642]
[1778191564753,41.27,79604.85,0.0,0.96547,4e-05,3.78458]
[1778191565857,41.27,79605.55,0.0,0.96549,4e-05,3.78277]
[1778191565703,41.27,79615.37,0.0,0.96585,4e-05,3.7508]
[1778191566711,41.27,79617.35,0.0,0.96591,4e-05,3.74478]
[1778191567327,41.27,79617.35,0.0,0.96591,4e-05,3.74478]
[1778191567744,41.27,79617.35,0.0,0.96591,4e-05,3.74478]
[1778191567845,41.28,79617.75,0.0,0.96592,4e-05,3.74403]
[1778191568263,41.28,79617.75,0.0,0.96592,4e-05,3.74403]
[1778191568273,41.28,79617.75,0.0,0.96592,4e-05,3.74403]
[1778191568724,41.28,79622.09,0.0,0.96608,4e-05,3.73033]
[1778191569731,41.28,79623.71,0.0,0.96613,4e-05,3.72558]
[1778191570738,41.28,79627.58,0.0,0.96627,4e-05,3.71349]
[1778191571745,41.28,79631.79,0.0,0.96641,4e-05,3.70032]
[1778191573763,41.29,79633.89,0.0,0.96648,4e-05,3.69474]
[1778191575777,41.29,79632.43,0.0,0.96641,4e-05,3.7008]
[1778191577296,41.29,79632.3,0.0,0.9664,4e-05,3.70188]
[1778191577357,41.29,79632.3,0.0,0.9664,4e-05,3.70188]
[1778191577399,41.29,79632.3,0.0,0.9664,4e-05,3.70188]
[1778191577793,41.3,79620.14,0.0,0.96594,4e-05,3.7424]
[1778191578798,41.3,79618.54,0.0,0.96588,4e-05,3.74832]
[1778191579805,41.3,79617.44,0.0,0.96583,4e-05,3.75252]
[1778191581820,41.3,79619.13,0.0,0.96588,4e-05,3.74809]
[1778191582642,41.3,79619.13,0.0,0.96588,4e-05,3.74809]
[1778191587862,41.31,79618.98,0.0,0.96584,4e-05,3.75148]
[1778191590883,41.32,79622.44,0.0,0.96594,4e-05,3.74239]
[1778191592897,41.33,79617.64,0.0,0.96579,4e-05,3.75542]
[1778191596929,41.33,79619.98,0.0,0.96585,4e-05,3.74998]
[1778191598700,41.33,79619.98,0.0,0.96585,4e-05,3.74998]
[1778191598728,41.33,79619.98,0.0,0.96585,4e-05,3.74998]
[1778191598805,41.33,79624.05,0.0,0.96599,4e-05,3.73717]
[1778191598941,41.34,79627.32,0.0,0.96611,4e-05,3.72704]
[1778191600620,41.34,79627.32,0.0,0.96611,4e-05,3.72704]
[1778191600750,41.34,79627.32,0.0,0.96611,4e-05,3.72704]
[1778191600826,41.34,79627.32,0.0,0.96611,4e-05,3.72704]
[1778191600874,41.34,79627.32,0.0,0.96611,4e-05,3.72704]
[1778191600819,41.34,79632.14,0.0,0.96628,4e-05,3.71188]
[1778191601225,41.34,79632.14,0.0,0.96628,4e-05,3.71188]
[1778191601755,41.34,79632.14,0.0,0.96628,4e-05,3.71188]
[1778191601814,41.34,79632.14,0.0,0.96628,4e-05,3.71188]
[1778191601858,41.34,79632.14,0.0,0.96628,4e-05,3.71188]
[1778191601894,41.34,79632.14,0.0,0.96628,4e-05,3.71188]
[1778191601780,41.34,79634.05,0.0,0.96634,4e-05,3.70628]
[1778191602237,41.34,79634.05,0.0,0.96634,4e-05,3.70628]
[1778191602692,41.34,79634.05,0.0,0.96634,4e-05,3.70628]
[1778191602733,41.34,79634.05,0.0,0.96634,4e-05,3.70628]
[1778191602823,41.34,79634.05,0.0,0.96634,4e-05,3.70628]
[1778191602847,41.34,79634.05,0.0,0.96634,4e-05,3.70628]
[1778191602799,41.34,79633.62,0.0,0.96632,4e-05,3.70834]
[1778191602969,41.35,79633.61,0.0,0.96631,4e-05,3.70902]
[1778191606067,41.35,79633.64,0.0,0.9663,4e-05,3.70957]
[1778191606444,41.35,79633.64,0.0,0.9663,4e-05,3.70957]
[1778191606491,41.35,79633.64,0.0,0.9663,4e-05,3.70957]
[1778191606539,41.35,79628.39,0.0,0.96609,4e-05,3.72805]
[1778191608976,41.35,79625.9,0.0,0.966,4e-05,3.7369]
[1778191609185,41.35,79625.9,0.0,0.966,4e-05,3.7369]
[1778191609251,41.35,79625.9,0.0,0.966,4e-05,3.7369]
[1778191609393,41.35,79625.9,0.0,0.966,4e-05,3.7369]
[1778191609700,41.35,79625.9,0.0,0.966,4e-05,3.7369]
[1778191610815,41.35,79623.3,0.0,0.9659,4e-05,3.7455]
[1778191610920,41.35,79621.1,0.0,0.96582,4e-05,3.75278]
[1778191610926,41.35,79621.1,0.0,0.96582,4e-05,3.75278]
[1778191611034,41.35,79621.1,0.0,0.96582,4e-05,3.75278]
[1778191611065,41.35,79621.1,0.0,0.96582,4e-05,3.75278]
[1778191611130,41.35,79621.1,0.0,0.96582,4e-05,3.75278]
[1778191611159,41.35,79621.1,0.0,0.96582,4e-05,3.75278]
[1778191611235,41.35,79622.07,0.0,0.96585,4e-05,3.74962]
[1778191612572,41.35,79622.07,0.0,0.96585,4e-05,3.74962]
[1778191612770,41.35,79622.07,0.0,0.96585,4e-05,3.74962]
[1778191612839,41.35,79622.07,0.0,0.96585,4e-05,3.74962]
[1778191612890,41.36,79624.8,0.0,0.96594,4e-05,3.74182]
[1778191613109,41.36,79624.8,0.0,0.96594,4e-05,3.74182]
[1778191614569,41.36,79624.56,0.0,0.96593,4e-05,3.74261]
[1778191614727,41.36,79624.56,0.0,0.96593,4e-05,3.74261]
[1778191614755,41.36,79624.56,0.0,0.96593,4e-05,3.74261]
[1778191614839,41.36,79624.56,0.0,0.96593,4e-05,3.74261]
[1778191614872,41.36,79624.56,0.0,0.96593,4e-05,3.74261]
[1778191614908,41.36,79624.78,0.0,0.96593,4e-05,3.74252]
[1778191615618,41.36,79624.78,0.0,0.96593,4e-05,3.74252]
[1778191615687,41.36,79625.33,0.0,0.96595,4e-05,3.74072]
[1778191615917,41.36,79625.33,0.0,0.96595,4e-05,3.74072]
[1778191615959,41.36,79625.33,0.0,0.96595,4e-05,3.74072]
[1778191616060,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617023,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617129,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617144,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617236,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617257,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617630,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617672,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617795,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617841,41.36,79626.69,0.0,0.966,4e-05,3.7363]
[1778191617874,41.36,79628.57,0.0,0.96606,4e-05,3.73074]
[1778191618333,41.36,79628.57,0.0,0.96606,4e-05,3.73074]
[1778191618524,41.36,79628.57,0.0,0.96606,4e-05,3.73074]
[1778191618567,41.36,79628.57,0.0,0.96606,4e-05,3.73074]
[1778191618667,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619180,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619210,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619297,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619376,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619535,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619631,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619808,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619857,41.37,79633.65,0.0,0.96624,4e-05,3.71473]
[1778191619886,41.37,79634.56,0.0,0.96628,4e-05,3.71185]
[1778191620693,41.37,79634.56,0.0,0.96628,4e-05,3.71185]
[1778191620857,41.37,79634.56,0.0,0.96628,4e-05,3.71185]
[1778191620867,41.37,79634.56,0.0,0.96628,4e-05,3.71185]
[1778191620789,41.37,79635.92,0.0,0.96633,4e-05,3.70752]
[1778191620964,41.37,79635.92,0.0,0.96633,4e-05,3.70752]
[1778191620998,41.37,79635.92,0.0,0.96633,4e-05,3.70752]
[1778191621065,41.37,79635.92,0.0,0.96633,4e-05,3.70752]
[1778191621652,41.37,79635.92,0.0,0.96633,4e-05,3.70752]
[1778191621718,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191621927,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191621952,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191622022,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191622321,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191622719,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191622820,41.37,79634.24,0.0,0.96626,4e-05,3.71366]
[1778191622899,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623031,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623184,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623209,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623291,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623294,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623672,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623729,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623836,41.37,79632.26,0.0,0.96618,4e-05,3.72086]
[1778191623770,41.37,79635.43,0.0,0.96629,4e-05,3.7105]
[1778191624017,41.37,79635.43,0.0,0.96629,4e-05,3.7105]
[1778191624133,41.37,79635.43,0.0,0.96629,4e-05,3.7105]
[1778191624371,41.37,79635.43,0.0,0.96629,4e-05,3.7105]
[1778191624917,41.37,79635.43,0.0,0.96629,4e-05,3.7105]
[1778191624426,41.37,79635.57,0.0,0.96629,4e-05,3.7107]
[1778191625010,41.37,79635.57,0.0,0.96629,4e-05,3.7107]
[1778191625439,41.37,79635.57,0.0,0.96629,4e-05,3.7107]
[1778191625596,41.37,79635.57,0.0,0.96629,4e-05,3.7107]
[1778191625748,41.37,79635.57,0.0,0.96629,4e-05,3.7107]
[1778191625827,41.38,79636.8,0.0,0.96633,4e-05,3.70733]
[1778191626029,41.38,79636.8,0.0,0.96633,4e-05,3.70733]
[1778191626073,41.38,79636.8,0.0,0.96633,4e-05,3.70733]
[1778191626137,41.38,79635.79,0.0,0.96628,4e-05,3.71128]
[1778191627339,41.38,79635.79,0.0,0.96628,4e-05,3.71128]
[1778191627467,41.38,79635.79,0.0,0.96628,4e-05,3.71128]
[1778191627596,41.38,79635.79,0.0,0.96628,4e-05,3.71128]
[1778191627747,41.38,79635.79,0.0,0.96628,4e-05,3.71128]
[1778191627848,41.38,79632.97,0.0,0.96617,4e-05,3.72115]
[1778191629170,41.38,79632.38,0.0,0.96615,4e-05,3.72316]
[1778191629497,41.38,79632.38,0.0,0.96615,4e-05,3.72316]
[1778191629546,41.38,79632.38,0.0,0.96615,4e-05,3.72316]
[1778191629646,41.38,79632.61,0.0,0.96616,4e-05,3.72249]
[1778191630187,41.38,79632.61,0.0,0.96616,4e-05,3.72249]
[1778191630225,41.38,79632.61,0.0,0.96616,4e-05,3.72249]
[1778191634727,41.38,79632.33,0.0,0.96614,4e-05,3.72373]
[1778191634831,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635015,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635187,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635267,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635606,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635675,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635939,41.38,79630.28,0.0,0.96607,4e-05,3.73053]
[1778191635707,41.38,79631.25,0.0,0.9661,4e-05,3.72742]
[1778191636211,41.38,79633.98,0.0,0.9662,4e-05,3.71856]
[1778191639240,41.38,79633.96,0.0,0.96619,4e-05,3.71935]
[1778191639379,41.38,79633.96,0.0,0.96619,4e-05,3.71935]
[1778191639554,41.38,79633.96,0.0,0.96619,4e-05,3.71935]
[1778191639764,41.38,79633.96,0.0,0.96619,4e-05,3.71935]
[1778191639841,41.39,79633.83,0.0,0.96618,4e-05,3.72042]
[1778191640000,41.39,79633.83,0.0,0.96618,4e-05,3.72042]
[1778191640240,41.39,79636.66,0.0,0.96628,4e-05,3.7118]
[1778191643704,41.39,79637.87,0.0,0.96631,4e-05,3.70861]
[1778191643713,41.39,79637.87,0.0,0.96631,4e-05,3.70861]
[1778191643807,41.39,79639.56,0.0,0.96637,4e-05,3.70375]
[1778191645467,41.4,79639.79,0.0,0.96637,4e-05,3.70366]
[1778191645506,41.4,79639.79,0.0,0.96637,4e-05,3.70366]
[1778191645560,41.4,79639.86,0.0,0.96637,4e-05,3.7041]
[1778191646594,41.4,79639.86,0.0,0.96637,4e-05,3.7041]
[1778191647191,41.4,79639.89,0.0,0.96636,4e-05,3.70466]
[1778191647238,41.4,79639.89,0.0,0.96636,4e-05,3.70466]
[1778191648704,41.4,79640.62,0.0,0.96638,4e-05,3.70294]
[1778191648755,41.4,79640.62,0.0,0.96638,4e-05,3.70294]
[1778191648806,41.4,79641.26,0.0,0.96639,4e-05,3.70151]
[1778191650343,41.41,79641.79,0.0,0.96641,4e-05,3.70045]
[1778191650351,41.41,79641.79,0.0,0.96641,4e-05,3.70045]
[1778191650403,41.41,79641.79,0.0,0.96641,4e-05,3.70045]
[1778191650440,41.41,79642.05,0.0,0.96641,4e-05,3.70027]
[1778191655882,41.42,79641.36,0.0,0.96639,4e-05,3.70123]
[1778191655989,41.42,79641.43,0.0,0.96638,4e-05,3.70166]
[1778191656601,41.42,79641.43,0.0,0.96638,4e-05,3.70166]
[1778191656840,41.42,79641.43,0.0,0.96638,4e-05,3.70166]
[1778191656880,41.42,79641.43,0.0,0.96638,4e-05,3.70166]
[1778191656870,41.42,79634.14,0.0,0.96611,4e-05,3.72612]
[1778191657006,41.42,79634.14,0.0,0.96611,4e-05,3.72612]
[1778191657259,41.42,79634.14,0.0,0.96611,4e-05,3.72612]
[1778191657555,41.42,79634.14,0.0,0.96611,4e-05,3.72612]
[1778191657967,41.42,79634.14,0.0,0.96611,4e-05,3.72612]
[1778191657585,41.42,79629.86,0.0,0.96594,4e-05,3.74076]
[1778191658498,41.42,79629.86,0.0,0.96594,4e-05,3.74076]
[1778191658613,41.42,79629.86,0.0,0.96594,4e-05,3.74076]
[1778191658712,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659078,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659115,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659283,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659323,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659589,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659961,41.42,79622.91,0.0,0.96569,4e-05,3.76365]
[1778191659676,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660039,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660108,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660163,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660175,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660225,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660308,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660587,41.42,79619.61,0.0,0.96556,4e-05,3.77454]
[1778191660668,41.42,79616.45,0.0,0.96545,4e-05,3.78498]
[1778191662397,41.42,79604.38,0.0,0.965,4e-05,3.82499]
[1778191663094,41.42,79604.38,0.0,0.965,4e-05,3.82499]
[1778191663138,41.42,79604.38,0.0,0.965,4e-05,3.82499]
[1778191663290,41.42,79604.38,0.0,0.965,4e-05,3.82499]
[1778191663301,41.42,79604.38,0.0,0.965,4e-05,3.82499]
[1778191663404,41.43,79602.23,0.0,0.96491,4e-05,3.83262]
[1778191666400,41.43,79602.39,0.0,0.96491,4e-05,3.83242]
[1778191666919,41.43,79602.39,0.0,0.96491,4e-05,3.83242]
[1778191666977,41.43,79601.79,0.0,0.96488,4e-05,3.83487]
[1778191667408,41.43,79601.79,0.0,0.96488,4e-05,3.83487]
[1778191667433,41.43,79596.05,0.0,0.96466,4e-05,3.85451]
[1778191668064,41.43,79596.05,0.0,0.96466,4e-05,3.85451]
[1778191668280,41.43,79596.05,0.0,0.96466,4e-05,3.85451]
[1778191668324,41.43,79596.05,0.0,0.96466,4e-05,3.85451]
[1778191668440,41.43,79594.69,0.0,0.96461,4e-05,3.85947]
[1778191669648,41.43,79594.69,0.0,0.96461,4e-05,3.85947]
[1778191669811,41.43,79594.69,0.0,0.96461,4e-05,3.85947]
[1778191669846,41.43,79594.69,0.0,0.96461,4e-05,3.85947]
[1778191669930,41.43,79594.69,0.0,0.96461,4e-05,3.85947]
[1778191670088,41.43,79594.96,0.0,0.96462,4e-05,3.85842]
[1778191670236,41.43,79594.96,0.0,0.96462,4e-05,3.85842]
[1778191670325,41.43,79594.96,0.0,0.96462,4e-05,3.85842]
[1778191671170,41.43,79595.65,0.0,0.96464,4e-05,3.85595]
[1778191671297,41.43,79595.65,0.0,0.96464,4e-05,3.85595]
[1778191671361,41.43,79595.65,0.0,0.96464,4e-05,3.85595]
[1778191671666,41.43,79595.65,0.0,0.96464,4e-05,3.85595]
[1778191671881,41.43,79595.65,0.0,0.96464,4e-05,3.85595]
[1778191671960,41.43,79595.65,0.0,0.96464,4e-05,3.85595]
[1778191671963,41.43,79599.14,0.0,0.96477,4e-05,3.84468]
[1778191672369,41.43,79599.14,0.0,0.96477,4e-05,3.84468]
[1778191672416,41.43,79599.14,0.0,0.96477,4e-05,3.84468]
[1778191672581,41.43,79599.14,0.0,0.96477,4e-05,3.84468]
[1778191672711,41.43,79599.14,0.0,0.96477,4e-05,3.84468]
[1778191672968,41.43,79599.14,0.0,0.96477,4e-05,3.84468]
[1778191672784,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673109,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673196,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673232,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673327,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673485,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673636,41.43,79600.4,0.0,0.96482,4e-05,3.84089]
[1778191673670,41.43,79611.66,0.0,0.96523,4e-05,3.80382]
[1778191674398,41.43,79611.66,0.0,0.96523,4e-05,3.80382]
[1778191674436,41.43,79611.66,0.0,0.96523,4e-05,3.80382]
[1778191674568,41.43,79611.66,0.0,0.96523,4e-05,3.80382]
[1778191674612,41.43,79611.66,0.0,0.96523,4e-05,3.80382]
[1778191674661,41.44,79615.43,0.0,0.96537,4e-05,3.79181]
[1778191676875,41.44,79615.07,0.0,0.96535,4e-05,3.79351]
[1778191676901,41.44,79615.75,0.0,0.96537,4e-05,3.79176]
[1778191676992,41.44,79615.75,0.0,0.96537,4e-05,3.79176]
[1778191677044,41.44,79615.75,0.0,0.96537,4e-05,3.79176]
[1778191677594,41.44,79615.75,0.0,0.96537,4e-05,3.79176]
[1778191677777,41.44,79615.75,0.0,0.96537,4e-05,3.79176]
[1778191677822,41.44,79615.75,0.0,0.96537,4e-05,3.79176]
[1778191677877,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678164,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678296,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678333,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678397,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678613,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678659,41.44,79616.06,0.0,0.96538,4e-05,3.79124]
[1778191678708,41.44,79616.43,0.0,0.96539,4e-05,3.79052]
[1778191679585,41.44,79616.43,0.0,0.96539,4e-05,3.79052]
[1778191679685,41.44,79616.43,0.0,0.96539,4e-05,3.79052]
[1778191679736,41.44,79616.43,0.0,0.96539,4e-05,3.79052]
[1778191679748,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191679997,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680017,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680078,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680139,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680187,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680262,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680361,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680754,41.44,79619.65,0.0,0.9655,4e-05,3.78038]
[1778191680823,41.45,79624.68,0.0,0.96568,4e-05,3.76431]
[1778191681357,41.45,79624.68,0.0,0.96568,4e-05,3.76431]
[1778191681512,41.45,79624.68,0.0,0.96568,4e-05,3.76431]
[1778191681693,41.45,79624.68,0.0,0.96568,4e-05,3.76431]
[1778191681996,41.45,79626.21,0.0,0.96573,4e-05,3.75982]
[1778191682117,41.45,79626.21,0.0,0.96573,4e-05,3.75982]
[1778191682505,41.45,79626.21,0.0,0.96573,4e-05,3.75982]
[1778191682586,41.45,79626.21,0.0,0.96573,4e-05,3.75982]
[1778191682705,41.45,79626.21,0.0,0.96573,4e-05,3.75982]
[1778191682715,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191682998,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683107,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683125,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683234,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683448,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683753,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683843,41.45,79626.87,0.0,0.96575,4e-05,3.7582]
[1778191683854,41.45,79625.35,0.0,0.96569,4e-05,3.76376]
[1778191684116,41.45,79625.35,0.0,0.96569,4e-05,3.76376]
[1778191686865,41.46,79624.72,0.0,0.96565,4e-05,3.76691]
[1778191686994,41.46,79624.72,0.0,0.96565,4e-05,3.76691]
[1778191686964,41.46,79624.34,0.0,0.96564,4e-05,3.76815]
[1778191687167,41.46,79624.34,0.0,0.96564,4e-05,3.76815]
[1778191687573,41.46,79625.1,0.0,0.96566,4e-05,3.76618]
[1778191688709,41.46,79625.1,0.0,0.96566,4e-05,3.76618]
[1778191688762,41.46,79625.1,0.0,0.96566,4e-05,3.76618]
[1778191688810,41.46,79625.09,0.0,0.96565,4e-05,3.76675]
[1778191689811,41.46,79625.09,0.0,0.96565,4e-05,3.76675]
[1778191689828,41.46,79625.09,0.0,0.96565,4e-05,3.76675]
[1778191689930,41.46,79625.06,0.0,0.96565,4e-05,3.76738]
[1778191695629,41.47,79624.9,0.0,0.96561,4e-05,3.77109]
[1778191696975,41.47,79624.9,0.0,0.96561,4e-05,3.77109]
[1778191697065,41.47,79624.84,0.0,0.9656,4e-05,3.77181]
[1778191697109,41.47,79624.84,0.0,0.9656,4e-05,3.77181]
[1778191697643,41.48,79624.69,0.0,0.96559,4e-05,3.77282]
[1778191699496,41.48,79624.86,0.0,0.96559,4e-05,3.77278]
[1778191699692,41.48,79624.86,0.0,0.96559,4e-05,3.77278]
[1778191699707,41.48,79624.86,0.0,0.96559,4e-05,3.77278]
[1778191700828,41.48,79627.22,0.0,0.96567,4e-05,3.76552]
[1778191700909,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701092,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701119,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701287,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701409,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701483,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701985,41.48,79628.64,0.0,0.96572,4e-05,3.76138]
[1778191701671,41.48,79629.74,0.0,0.96575,4e-05,3.7583]
[1778191702146,41.48,79629.74,0.0,0.96575,4e-05,3.7583]
[1778191702244,41.48,79629.74,0.0,0.96575,4e-05,3.7583]
[1778191702376,41.48,79629.74,0.0,0.96575,4e-05,3.7583]
[1778191702406,41.48,79629.74,0.0,0.96575,4e-05,3.7583]
[1778191702678,41.48,79629.83,0.0,0.96575,4e-05,3.75854]
[1778191703705,41.48,79629.83,0.0,0.96575,4e-05,3.75854]
[1778191703756,41.48,79629.83,0.0,0.96575,4e-05,3.75854]
[1778191703812,41.49,79628.88,0.0,0.96571,4e-05,3.76221]
[1778191705817,41.49,79630.07,0.0,0.96574,4e-05,3.75883]
[1778191705870,41.49,79630.07,0.0,0.96574,4e-05,3.75883]
[1778191705918,41.49,79630.5,0.0,0.96575,4e-05,3.75796]
[1778191707230,41.49,79631.13,0.0,0.96577,4e-05,3.75643]
[1778191707713,41.49,79637.27,0.0,0.96599,4e-05,3.73684]
[1778191708562,41.49,79637.27,0.0,0.96599,4e-05,3.73684]
[1778191708577,41.49,79637.27,0.0,0.96599,4e-05,3.73684]
[1778191708672,41.49,79637.27,0.0,0.96599,4e-05,3.73684]
[1778191708906,41.49,79637.27,0.0,0.96599,4e-05,3.73684]
[1778191708981,41.5,79640.41,0.0,0.9661,4e-05,3.72716]
[1778191714847,41.5,79639.26,0.0,0.96607,4e-05,3.72882]
[1778191715011,41.5,79639.26,0.0,0.96607,4e-05,3.72882]
[1778191714936,41.5,79639.62,0.0,0.96608,4e-05,3.72769]
[1778191715715,41.5,79639.62,0.0,0.96608,4e-05,3.72769]
[1778191715801,41.5,79639.62,0.0,0.96608,4e-05,3.72769]
[1778191715903,41.5,79639.62,0.0,0.96608,4e-05,3.72769]
[1778191716004,41.5,79624.42,0.0,0.96552,4e-05,3.77761]
[1778191716420,41.5,79624.42,0.0,0.96552,4e-05,3.77761]
[1778191716451,41.5,79624.42,0.0,0.96552,4e-05,3.77761]
[1778191716777,41.5,79621.66,0.0,0.96542,4e-05,3.78668]
[1778191717536,41.5,79621.66,0.0,0.96542,4e-05,3.78668]
[1778191717784,41.5,79613.82,0.0,0.96513,4e-05,3.81258]
[1778191718760,41.5,79613.82,0.0,0.96513,4e-05,3.81258]
[1778191718797,41.5,79613.82,0.0,0.96513,4e-05,3.81258]
[1778191718822,41.5,79612.45,0.0,0.96507,4e-05,3.81757]
[1778191719061,41.5,79612.45,0.0,0.96507,4e-05,3.81757]
[1778191719346,41.5,79612.45,0.0,0.96507,4e-05,3.81757]
[1778191719396,41.5,79612.45,0.0,0.96507,4e-05,3.81757]
[1778191719501,41.5,79612.45,0.0,0.96507,4e-05,3.81757]
[1778191719554,41.5,79612.45,0.0,0.96507,4e-05,3.81757]
[1778191719798,41.5,79611.06,0.0,0.96501,4e-05,3.82262]
[1778191720717,41.5,79611.06,0.0,0.96501,4e-05,3.82262]
[1778191721298,41.5,79612.35,0.0,0.96506,4e-05,3.81821]
[1778191721318,41.5,79612.35,0.0,0.96506,4e-05,3.81821]
[1778191721340,41.5,79612.35,0.0,0.96506,4e-05,3.81821]
[1778191721430,41.5,79612.35,0.0,0.96506,4e-05,3.81821]
[1778191721486,41.5,79612.35,0.0,0.96506,4e-05,3.81821]
[1778191721812,41.5,79612.48,0.0,0.96507,4e-05,3.81766]
[1778191723211,41.5,79612.39,0.0,0.96507,4e-05,3.81784]
[1778191723376,41.5,79612.39,0.0,0.96507,4e-05,3.81784]
[1778191723401,41.5,79612.39,0.0,0.96507,4e-05,3.81784]
[1778191723706,41.5,79612.39,0.0,0.96507,4e-05,3.81784]
[1778191723757,41.5,79612.39,0.0,0.96507,4e-05,3.81784]
[1778191723826,41.5,79614.67,0.0,0.96515,4e-05,3.81071]
[1778191724228,41.5,79614.67,0.0,0.96515,4e-05,3.81071]
[1778191724833,41.51,79621.36,0.0,0.96539,4e-05,3.789]
[1778191726772,41.51,79624.53,0.0,0.96551,4e-05,3.77902]
[1778191726796,41.51,79624.53,0.0,0.96551,4e-05,3.77902]
[1778191726875,41.51,79624.53,0.0,0.96551,4e-05,3.77902]
[1778191726904,41.51,79624.53,0.0,0.96551,4e-05,3.77902]
[1778191726975,41.51,79623.52,0.0,0.96546,4e-05,3.78285]
[1778191729040,41.51,79623.64,0.0,0.96546,4e-05,3.78294]
[1778191729191,41.51,79623.47,0.0,0.96545,4e-05,3.78399]
[1778191729223,41.51,79623.47,0.0,0.96545,4e-05,3.78399]
[1778191729322,41.51,79623.47,0.0,0.96545,4e-05,3.78447]
[1778191730133,41.51,79623.47,0.0,0.96545,4e-05,3.78447]
[1778191730378,41.51,79623.47,0.0,0.96545,4e-05,3.78447]
[1778191730719,41.51,79623.47,0.0,0.96545,4e-05,3.78447]
[1778191730875,41.52,79626.8,0.0,0.96556,4e-05,3.77397]
[1778191731130,41.52,79626.8,0.0,0.96556,4e-05,3.77397]
[1778191731389,41.52,79626.8,0.0,0.96556,4e-05,3.77397]
[1778191731431,41.52,79626.8,0.0,0.96556,4e-05,3.77397]
[1778191731507,41.52,79626.8,0.0,0.96556,4e-05,3.77397]
[1778191731614,41.52,79626.8,0.0,0.96556,4e-05,3.77397]
[1778191731882,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732150,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732180,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732456,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732518,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732601,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732631,41.52,79624.67,0.0,0.96548,4e-05,3.78149]
[1778191732889,41.52,79625.63,0.0,0.96551,4e-05,3.77882]
[1778191733211,41.52,79625.63,0.0,0.96551,4e-05,3.77882]
[1778191733403,41.52,79625.63,0.0,0.96551,4e-05,3.77882]
[1778191733451,41.52,79625.63,0.0,0.96551,4e-05,3.77882]
[1778191733605,41.52,79625.63,0.0,0.96551,4e-05,3.77882]
[1778191733650,41.52,79625.63,0.0,0.96551,4e-05,3.77882]
[1778191733896,41.52,79624.53,0.0,0.96546,4e-05,3.78294]
[1778191734663,41.52,79624.53,0.0,0.96546,4e-05,3.78294]
[1778191734870,41.52,79624.53,0.0,0.96546,4e-05,3.78294]
[1778191734904,41.52,79624.53,0.0,0.96546,4e-05,3.78294]
[1778191734971,41.52,79624.58,0.0,0.96547,4e-05,3.78271]
[1778191736873,41.52,79624.29,0.0,0.96546,4e-05,3.7836]
[1778191736934,41.52,79624.29,0.0,0.96546,4e-05,3.7836]
[1778191737000,41.52,79623.34,0.0,0.96542,4e-05,3.78668]
[1778191737195,41.52,79623.34,0.0,0.96542,4e-05,3.78668]
[1778191737896,41.52,79623.34,0.0,0.96542,4e-05,3.78668]
[1778191737956,41.52,79623.34,0.0,0.96542,4e-05,3.78668]
[1778191737993,41.52,79623.34,0.0,0.96542,4e-05,3.78668]
[1778191737997,41.52,79614.46,0.0,0.96509,4e-05,3.81601]
[1778191738077,41.52,79614.46,0.0,0.96509,4e-05,3.81601]
[1778191738741,41.52,79614.46,0.0,0.96509,4e-05,3.81601]
[1778191738884,41.52,79614.46,0.0,0.96509,4e-05,3.81601]
[1778191738931,41.52,79609.37,0.0,0.9649,4e-05,3.83286]
[1778191739884,41.52,79609.37,0.0,0.9649,4e-05,3.83286]
[1778191739938,41.52,79607.34,0.0,0.96482,4e-05,3.8395]
[1778191742314,41.52,79607.55,0.0,0.96484,4e-05,3.8385]
[1778191742972,41.52,79630.59,0.0,0.96569,4e-05,3.76264]
[1778191743241,41.52,79630.59,0.0,0.96569,4e-05,3.76264]
[1778191743970,41.52,79637.51,0.0,0.96595,4e-05,3.7398]
[1778191744686,41.52,79637.51,0.0,0.96595,4e-05,3.7398]
[1778191744865,41.52,79637.51,0.0,0.96595,4e-05,3.7398]
[1778191744977,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745094,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745298,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745643,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745689,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745795,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745844,41.52,79639.5,0.0,0.96603,4e-05,3.7325]
[1778191745984,41.51,79638.81,0.0,0.96601,4e-05,3.734]
[1778191750651,41.5,79638.89,0.0,0.96605,4e-05,3.73076]
[1778191750835,41.5,79638.89,0.0,0.96605,4e-05,3.73076]
[1778191750888,41.5,79638.89,0.0,0.96605,4e-05,3.73076]
[1778191751019,41.5,79638.71,0.0,0.96605,4e-05,3.7306]
[1778191751447,41.5,79638.71,0.0,0.96605,4e-05,3.7306]
[1778191751620,41.5,79638.71,0.0,0.96605,4e-05,3.7306]
[1778191752026,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752293,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752458,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752490,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752564,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752677,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752742,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191752888,41.5,79633.49,0.0,0.96587,4e-05,3.74694]
[1778191753033,41.5,79624.19,0.0,0.96553,4e-05,3.77677]
[1778191755047,41.49,79621.91,0.0,0.96546,4e-05,3.78348]
[1778191755562,41.49,79621.91,0.0,0.96546,4e-05,3.78348]
[1778191755620,41.49,79621.91,0.0,0.96546,4e-05,3.78348]
[1778191755711,41.49,79621.91,0.0,0.96546,4e-05,3.78348]
[1778191755818,41.49,79621.91,0.0,0.96546,4e-05,3.78348]
[1778191756054,41.49,79621.59,0.0,0.96545,4e-05,3.78448]
[1778191756170,41.49,79621.59,0.0,0.96545,4e-05,3.78448]
[1778191756235,41.49,79621.59,0.0,0.96545,4e-05,3.78448]
[1778191756873,41.49,79621.59,0.0,0.96545,4e-05,3.78448]
[1778191757067,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757083,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757242,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757401,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757549,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757680,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757725,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757794,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191757883,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191758043,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191758072,41.5,79620.4,0.0,0.9654,4e-05,3.78889]
[1778191758071,41.5,79621.05,0.0,0.96541,4e-05,3.78723]
[1778191758271,41.5,79621.05,0.0,0.96541,4e-05,3.78723]
[1778191758333,41.5,79621.05,0.0,0.96541,4e-05,3.78723]
[1778191759078,41.5,79620.82,0.0,0.96541,4e-05,3.78792]
[1778191761941,41.5,79620.77,0.0,0.9654,4e-05,3.78857]
[1778191762342,41.5,79620.7,0.0,0.96539,4e-05,3.78975]
[1778191762386,41.5,79620.7,0.0,0.96539,4e-05,3.78975]
[1778191762685,41.5,79620.7,0.0,0.96539,4e-05,3.78975]
[1778191762786,41.5,79620.62,0.0,0.96538,4e-05,3.79049]
[1778191763203,41.5,79620.62,0.0,0.96538,4e-05,3.79049]
[1778191763259,41.5,79620.62,0.0,0.96538,4e-05,3.79049]
[1778191763297,41.5,79620.12,0.0,0.96535,4e-05,3.79262]
[1778191764396,41.5,79620.12,0.0,0.96535,4e-05,3.79262]
[1778191764446,41.5,79620.12,0.0,0.96535,4e-05,3.79262]
[1778191764496,41.51,79619.29,0.0,0.96532,4e-05,3.79584]
[1778191765852,41.51,79619.29,0.0,0.96532,4e-05,3.79584]
[1778191765985,41.51,79619.29,0.0,0.96532,4e-05,3.79584]
[1778191765991,41.51,79619.29,0.0,0.96532,4e-05,3.79584]
[1778191766168,41.51,79619.29,0.0,0.96531,4e-05,3.7963]
[1778191766198,41.51,79619.29,0.0,0.96531,4e-05,3.7963]
[1778191766976,41.51,79619.29,0.0,0.96531,4e-05,3.7963]
[1778191767077,41.51,79619.46,0.0,0.96531,4e-05,3.79621]
[1778191767402,41.51,79619.46,0.0,0.96531,4e-05,3.79621]
[1778191767441,41.51,79619.46,0.0,0.96531,4e-05,3.79621]
[1778191767488,41.51,79620.42,0.0,0.96534,4e-05,3.7935]
[1778191773178,41.52,79619.54,0.0,0.96531,4e-05,3.79523]
[1778191776005,41.52,79619.99,0.0,0.96533,4e-05,3.79421]
[1778191776130,41.52,79619.63,0.0,0.96531,4e-05,3.79586]
[1778191776163,41.52,79619.63,0.0,0.96531,4e-05,3.79586]
[1778191776965,41.52,79619.63,0.0,0.96531,4e-05,3.79586]
[1778191777019,41.52,79622.67,0.0,0.96542,4e-05,3.78629]
[1778191777121,41.52,79622.67,0.0,0.96542,4e-05,3.78629]
[1778191777167,41.52,79622.67,0.0,0.96542,4e-05,3.78629]
[1778191777206,41.53,79623.93,0.0,0.96546,4e-05,3.78261]
[1778191778712,41.53,79623.93,0.0,0.96546,4e-05,3.78261]
[1778191778744,41.53,79623.93,0.0,0.96546,4e-05,3.78261]
[1778191778818,41.53,79623.92,0.0,0.96545,4e-05,3.78313]
[1778191781196,41.53,79623.92,0.0,0.96545,4e-05,3.78313]
[1778191781265,41.53,79623.92,0.0,0.96545,4e-05,3.78313]
[1778191781309,41.53,79623.92,0.0,0.96545,4e-05,3.78313]
[1778191781920,41.53,79623.92,0.0,0.96545,4e-05,3.78313]
[1778191782019,41.53,79623.92,0.0,0.96545,4e-05,3.78313]
[1778191781999,41.53,79625.47,0.0,0.96549,4e-05,3.77949]
[1778191782122,41.53,79625.47,0.0,0.96549,4e-05,3.77949]
[1778191782163,41.53,79625.47,0.0,0.96549,4e-05,3.77949]
[1778191782197,41.53,79625.47,0.0,0.96549,4e-05,3.77949]
[1778191782229,41.53,79625.47,0.0,0.96549,4e-05,3.77949]
[1778191783026,41.53,79625.47,0.0,0.96549,4e-05,3.77949]
[1778191782241,41.53,79627.79,0.0,0.96557,4e-05,3.77235]
[1778191783138,41.53,79627.79,0.0,0.96557,4e-05,3.77235]
[1778191783171,41.53,79627.79,0.0,0.96557,4e-05,3.77235]
[1778191783688,41.53,79627.79,0.0,0.96557,4e-05,3.77235]
[1778191783742,41.54,79629.12,0.0,0.96562,4e-05,3.76849]
[1778191784255,41.54,79658.31,0.0,0.96668,4e-05,3.67333]
[1778191785513,41.54,79658.31,0.0,0.96668,4e-05,3.67333]
[1778191785964,41.54,79658.31,0.0,0.96668,4e-05,3.67333]
[1778191786065,41.54,79663.77,0.0,0.96688,4e-05,3.65615]
[1778191786258,41.54,79663.77,0.0,0.96688,4e-05,3.65615]
[1778191786289,41.54,79663.77,0.0,0.96688,4e-05,3.65615]
[1778191786314,41.54,79663.84,0.0,0.96688,4e-05,3.65532]
[1778191788494,41.53,79664.18,0.0,0.9669,4e-05,3.65363]
[1778191788514,41.53,79664.18,0.0,0.9669,4e-05,3.65363]
[1778191788695,41.53,79664.18,0.0,0.9669,4e-05,3.65363]
[1778191788772,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789246,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789362,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789411,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789501,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789561,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789747,41.53,79664.36,0.0,0.96692,4e-05,3.65245]
[1778191789765,41.53,79658.83,0.0,0.96672,4e-05,3.66969]
[1778191790456,41.53,79658.83,0.0,0.96672,4e-05,3.66969]
[1778191790506,41.53,79658.83,0.0,0.96672,4e-05,3.66969]
[1778191790598,41.53,79658.83,0.0,0.96672,4e-05,3.66969]
[1778191790727,41.53,79658.83,0.0,0.96672,4e-05,3.66969]
[1778191790730,41.53,79656.18,0.0,0.96664,4e-05,3.67763]
[1778191791924,41.53,79656.18,0.0,0.96664,4e-05,3.67763]
[1778191792024,41.53,79656.18,0.0,0.96664,4e-05,3.67763]
[1778191792084,41.53,79653.16,0.0,0.96653,4e-05,3.68677]
[1778191792287,41.53,79653.16,0.0,0.96653,4e-05,3.68677]
[1778191792715,41.53,79653.16,0.0,0.96653,4e-05,3.68677]
[1778191792767,41.53,79653.16,0.0,0.96653,4e-05,3.68677]
[1778191793052,41.53,79653.16,0.0,0.96653,4e-05,3.68677]
[1778191793096,41.53,79653.16,0.0,0.96653,4e-05,3.68677]
[1778191792814,41.52,79650.03,0.0,0.96643,4e-05,3.69627]
[1778191793252,41.52,79650.03,0.0,0.96643,4e-05,3.69627]
[1778191793442,41.52,79650.03,0.0,0.96643,4e-05,3.69627]
[1778191794048,41.52,79650.03,0.0,0.96643,4e-05,3.69627]
[1778191793543,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794162,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794310,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794452,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794615,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794782,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794917,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191795055,41.52,79649.0,0.0,0.9664,4e-05,3.69896]
[1778191794926,41.52,79647.19,0.0,0.96634,4e-05,3.70418]
[1778191795789,41.52,79647.19,0.0,0.96634,4e-05,3.70418]
[1778191795921,41.52,79647.19,0.0,0.96634,4e-05,3.70418]
[1778191795927,41.52,79647.19,0.0,0.96634,4e-05,3.70418]
[1778191796008,41.52,79646.92,0.0,0.96634,4e-05,3.70439]
[1778191796508,41.52,79646.92,0.0,0.96634,4e-05,3.70439]
[1778191796635,41.52,79646.92,0.0,0.96634,4e-05,3.70439]
[1778191796796,41.52,79646.92,0.0,0.96634,4e-05,3.70439]
[1778191798091,41.51,79646.85,0.0,0.96634,4e-05,3.70394]
[1778191798098,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798244,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798299,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798483,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798592,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798652,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798712,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798817,41.51,79647.42,0.0,0.96637,4e-05,3.70143]
[1778191798918,41.51,79652.05,0.0,0.96654,4e-05,3.68629]
[1778191800242,41.51,79652.59,0.0,0.96656,4e-05,3.68445]
[1778191800343,41.51,79652.59,0.0,0.96656,4e-05,3.68445]
[1778191800830,41.51,79652.59,0.0,0.96656,4e-05,3.68445]
[1778191800920,41.51,79653.01,0.0,0.96657,4e-05,3.68301]
[1778191801185,41.51,79653.01,0.0,0.96657,4e-05,3.68301]
[1778191801250,41.51,79653.01,0.0,0.96657,4e-05,3.68301]
[1778191801558,41.51,79653.01,0.0,0.96657,4e-05,3.68301]
[1778191801589,41.51,79653.01,0.0,0.96657,4e-05,3.68301]
[1778191801685,41.51,79653.13,0.0,0.96658,4e-05,3.68254]
[1778191802482,41.51,79653.13,0.0,0.96658,4e-05,3.68254]
[1778191802613,41.51,79653.13,0.0,0.96658,4e-05,3.68254]
[1778191802651,41.51,79653.13,0.0,0.96658,4e-05,3.68254]
[1778191802762,41.51,79653.13,0.0,0.96658,4e-05,3.68254]
[1778191802925,41.51,79653.13,0.0,0.96658,4e-05,3.68254]
[1778191803026,41.51,79657.44,0.0,0.96674,4e-05,3.66853]
[1778191803160,41.51,79657.44,0.0,0.96674,4e-05,3.66853]
[1778191803275,41.51,79657.44,0.0,0.96674,4e-05,3.66853]
[1778191803381,41.51,79657.44,0.0,0.96674,4e-05,3.66853]
[1778191803714,41.51,79657.44,0.0,0.96674,4e-05,3.66853]
[1778191803729,41.51,79657.44,0.0,0.96674,4e-05,3.66853]
[1778191803819,41.51,79659.63,0.0,0.96682,4e-05,3.66141]
[1778191804992,41.51,79659.63,0.0,0.96682,4e-05,3.66141]
[1778191805096,41.51,79660.21,0.0,0.96684,4e-05,3.65951]
[1778191805628,41.51,79660.21,0.0,0.96684,4e-05,3.65951]
[1778191805799,41.51,79660.21,0.0,0.96684,4e-05,3.65951]
[1778191805836,41.51,79661.23,0.0,0.96687,4e-05,3.65618]
[1778191806296,41.51,79661.23,0.0,0.96687,4e-05,3.65618]
[1778191806339,41.51,79661.23,0.0,0.96687,4e-05,3.65618]
[1778191806363,41.51,79661.23,0.0,0.96687,4e-05,3.65618]
[1778191806457,41.51,79661.23,0.0,0.96687,4e-05,3.65618]
[1778191806499,41.51,79661.23,0.0,0.96687,4e-05,3.65618]
[1778191806524,41.51,79661.54,0.0,0.96689,4e-05,3.65516]
[1778191807506,41.51,79661.54,0.0,0.96689,4e-05,3.65516]
[1778191807520,41.51,79665.11,0.0,0.96701,4e-05,3.64365]
[1778191808276,41.51,79665.11,0.0,0.96701,4e-05,3.64365]
[1778191808372,41.51,79665.11,0.0,0.96701,4e-05,3.64365]
[1778191808513,41.51,79665.11,0.0,0.96701,4e-05,3.64365]
[1778191809000,41.51,79665.11,0.0,0.96701,4e-05,3.64365]
[1778191809101,41.51,79670.39,0.0,0.96721,4e-05,3.62616]
[1778191809751,41.51,79670.39,0.0,0.96721,4e-05,3.62616]
[1778191809876,41.51,79670.39,0.0,0.96721,4e-05,3.62616]
[1778191810014,41.51,79670.39,0.0,0.96721,4e-05,3.62616]
[1778191810074,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191810288,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191810416,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191810453,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191810537,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191810800,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191811038,41.51,79672.78,0.0,0.96729,4e-05,3.61853]
[1778191810860,41.51,79671.01,0.0,0.96724,4e-05,3.62369]
[1778191811238,41.51,79671.01,0.0,0.96724,4e-05,3.62369]
[1778191811297,41.51,79671.01,0.0,0.96724,4e-05,3.62369]
[1778191814800,41.5,79671.51,0.0,0.96727,4e-05,3.62054]
[1778191814956,41.5,79671.51,0.0,0.96727,4e-05,3.62054]
[1778191814986,41.5,79671.51,0.0,0.96727,4e-05,3.62054]
[1778191815213,41.5,79672.61,0.0,0.96732,4e-05,3.61652]
[1778191815239,41.5,79672.61,0.0,0.96732,4e-05,3.61652]
[1778191817664,41.5,79674.49,0.0,0.96739,4e-05,3.60951]
[1778191818042,41.5,79674.49,0.0,0.96739,4e-05,3.60951]
[1778191817776,41.49,79674.28,0.0,0.96739,4e-05,3.60969]
[1778191818534,41.49,79674.28,0.0,0.96739,4e-05,3.60969]
[1778191818753,41.49,79674.28,0.0,0.96739,4e-05,3.60969]
[1778191818796,41.49,79674.28,0.0,0.96739,4e-05,3.60969]
[1778191818842,41.49,79676.78,0.0,0.96748,4e-05,3.60122]
[1778191819427,41.49,79676.78,0.0,0.96748,4e-05,3.60122]
[1778191819630,41.49,79676.78,0.0,0.96748,4e-05,3.60122]
[1778191819735,41.49,79676.78,0.0,0.96748,4e-05,3.60122]
[1778191819741,41.49,79677.17,0.0,0.9675,4e-05,3.5995]
[1778191820818,41.49,79677.17,0.0,0.9675,4e-05,3.5995]
[1778191820909,41.49,79677.17,0.0,0.9675,4e-05,3.5995]
[1778191821086,41.49,79677.17,0.0,0.9675,4e-05,3.5995]
[1778191821100,41.49,79678.51,0.0,0.96756,4e-05,3.59476]
[1778191821516,41.49,79666.66,0.0,0.96714,4e-05,3.63264]
[1778191822543,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191823486,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191823730,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191824009,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191824028,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191824123,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191824143,41.49,79651.1,0.0,0.96658,4e-05,3.68281]
[1778191824050,41.49,79646.96,0.0,0.96644,4e-05,3.69506]
[1778191829572,41.47,79646.29,0.0,0.96645,4e-05,3.69407]
[1778191833780,41.47,79645.52,0.0,0.96647,4e-05,3.69077]
[1778191834029,41.47,79645.52,0.0,0.96647,4e-05,3.69077]
[1778191834078,41.47,79645.52,0.0,0.96647,4e-05,3.69077]
[1778191834130,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191834294,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191834459,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191834482,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191834726,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191834794,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191835096,41.46,79645.56,0.0,0.96649,4e-05,3.68941]
[1778191834826,41.46,79649.48,0.0,0.96663,4e-05,3.6767]
[1778191835257,41.46,79649.48,0.0,0.96663,4e-05,3.6767]
[1778191835291,41.46,79649.48,0.0,0.96663,4e-05,3.6767]
[1778191835455,41.46,79649.48,0.0,0.96663,4e-05,3.6767]
[1778191835541,41.46,79649.48,0.0,0.96663,4e-05,3.6767]
[1778191836771,41.46,79649.59,0.0,0.96664,4e-05,3.67575]
[1778191836952,41.46,79649.59,0.0,0.96664,4e-05,3.67575]
[1778191837002,41.46,79649.59,0.0,0.96664,4e-05,3.67575]
[1778191837750,41.46,79650.66,0.0,0.96669,4e-05,3.67167]
[1778191837874,41.46,79650.66,0.0,0.96669,4e-05,3.67167]
[1778191837925,41.46,79650.66,0.0,0.96669,4e-05,3.67167]
[1778191837966,41.46,79647.71,0.0,0.96658,4e-05,3.68117]
[1778191839349,41.46,79646.86,0.0,0.96655,4e-05,3.68393]
[1778191839508,41.46,79646.86,0.0,0.96655,4e-05,3.68393]
[1778191839554,41.46,79646.86,0.0,0.96655,4e-05,3.68393]
[1778191839642,41.46,79645.23,0.0,0.9665,4e-05,3.68863]
[1778191840568,41.46,79645.23,0.0,0.9665,4e-05,3.68863]
[1778191840620,41.46,79645.23,0.0,0.9665,4e-05,3.68863]
[1778191840649,41.46,79640.89,0.0,0.96634,4e-05,3.70269]
[1778191841613,41.46,79640.89,0.0,0.96634,4e-05,3.70269]
[1778191841746,41.46,79640.89,0.0,0.96634,4e-05,3.70269]
[1778191841882,41.46,79640.89,0.0,0.96634,4e-05,3.70269]
[1778191841982,41.46,79647.6,0.0,0.96659,4e-05,3.68075]
[1778191842406,41.46,79647.6,0.0,0.96659,4e-05,3.68075]
[1778191842600,41.46,79647.6,0.0,0.96659,4e-05,3.68075]
[1778191842699,41.46,79647.6,0.0,0.96659,4e-05,3.68075]
[1778191842772,41.46,79651.67,0.0,0.96673,4e-05,3.66757]
[1778191844677,41.46,79652.45,0.0,0.96676,4e-05,3.66499]
[1778191845798,41.46,79652.45,0.0,0.96676,4e-05,3.66499]
[1778191845918,41.46,79652.45,0.0,0.96676,4e-05,3.66499]
[1778191845950,41.46,79652.45,0.0,0.96676,4e-05,3.66499]
[1778191846000,41.46,79652.45,0.0,0.96676,4e-05,3.66499]
[1778191846050,41.46,79652.45,0.0,0.96676,4e-05,3.66499]
[1778191846152,41.46,79652.48,0.0,0.96676,4e-05,3.66486]
[1778191851726,41.46,79655.4,0.0,0.96687,4e-05,3.65537]
[1778191852592,41.46,79655.4,0.0,0.96687,4e-05,3.65537]
[1778191852699,41.46,79655.4,0.0,0.96687,4e-05,3.65537]
[1778191852737,41.46,79655.4,0.0,0.96687,4e-05,3.65537]
[1778191852811,41.46,79655.4,0.0,0.96687,4e-05,3.65537]
[1778191852856,41.46,79655.4,0.0,0.96687,4e-05,3.65537]
[1778191852912,41.46,79659.16,0.0,0.96701,4e-05,3.64326]
[1778191853740,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854648,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854721,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854772,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854853,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854881,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854960,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191855160,41.46,79664.03,0.0,0.96718,4e-05,3.62762]
[1778191854981,41.46,79673.29,0.0,0.96751,4e-05,3.59807]
[1778191855579,41.46,79673.29,0.0,0.96751,4e-05,3.59807]
[1778191855649,41.46,79673.29,0.0,0.96751,4e-05,3.59807]
[1778191855721,41.46,79673.29,0.0,0.96751,4e-05,3.59807]
[1778191856023,41.46,79673.29,0.0,0.96751,4e-05,3.59807]
[1778191856141,41.46,79673.29,0.0,0.96751,4e-05,3.59807]
[1778191856123,41.46,79674.3,0.0,0.96755,4e-05,3.59441]
[1778191856570,41.46,79674.3,0.0,0.96755,4e-05,3.59441]
[1778191856965,41.46,79674.3,0.0,0.96755,4e-05,3.59441]
[1778191856989,41.46,79674.3,0.0,0.96755,4e-05,3.59441]
[1778191857039,41.46,79674.3,0.0,0.96755,4e-05,3.59441]
[1778191857115,41.46,79674.3,0.0,0.96755,4e-05,3.59441]
[1778191857140,41.45,79675.25,0.0,0.96759,4e-05,3.59094]
[1778191857507,41.45,79675.25,0.0,0.96759,4e-05,3.59094]
[1778191857582,41.45,79675.25,0.0,0.96759,4e-05,3.59094]
[1778191857632,41.45,79675.25,0.0,0.96759,4e-05,3.59094]
[1778191857768,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191858302,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191858334,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191858617,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191858652,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191858712,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191858867,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191859062,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191859110,41.45,79680.35,0.0,0.96777,4e-05,3.57472]
[1778191859191,41.45,79682.2,0.0,0.96784,4e-05,3.56803]
[1778191859994,41.45,79682.2,0.0,0.96784,4e-05,3.56803]
[1778191860064,41.45,79682.2,0.0,0.96784,4e-05,3.56803]
[1778191860158,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191860353,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191860467,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191860739,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191860793,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191860853,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191861100,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191861143,41.45,79683.43,0.0,0.96789,4e-05,3.56374]
[1778191860954,41.45,79683.15,0.0,0.96788,4e-05,3.56424]
[1778191861579,41.45,79683.15,0.0,0.96788,4e-05,3.56424]
[1778191861686,41.45,79683.15,0.0,0.96788,4e-05,3.56424]
[1778191861927,41.45,79683.15,0.0,0.96788,4e-05,3.56424]
[1778191861975,41.45,79683.17,0.0,0.96789,4e-05,3.56379]
[1778191862263,41.45,79683.17,0.0,0.96789,4e-05,3.56379]
[1778191862472,41.45,79683.17,0.0,0.96789,4e-05,3.56379]
[1778191862626,41.45,79683.17,0.0,0.96789,4e-05,3.56379]
[1778191862826,41.45,79683.17,0.0,0.96789,4e-05,3.56379]
[1778191862909,41.45,79684.01,0.0,0.96792,4e-05,3.56075]
[1778191863510,41.45,79684.01,0.0,0.96792,4e-05,3.56075]
[1778191863816,41.45,79684.01,0.0,0.96792,4e-05,3.56075]
[1778191863934,41.45,79684.01,0.0,0.96792,4e-05,3.56075]
[1778191864035,41.44,79687.14,0.0,0.96803,3e-05,3.55046]
[1778191864278,41.44,79687.14,0.0,0.96803,3e-05,3.55046]
[1778191865591,41.44,79685.95,0.0,0.96799,3e-05,3.55423]
[1778191865726,41.44,79685.95,0.0,0.96799,3e-05,3.55423]
[1778191865995,41.44,79685.95,0.0,0.96799,3e-05,3.55423]
[1778191866147,41.44,79685.95,0.0,0.96799,3e-05,3.55423]
[1778191866096,41.44,79687.18,0.0,0.96804,3e-05,3.5496]
[1778191866399,41.44,79687.18,0.0,0.96804,3e-05,3.5496]
[1778191866740,41.44,79687.18,0.0,0.96804,3e-05,3.5496]
[1778191866838,41.44,79687.18,0.0,0.96804,3e-05,3.5496]
[1778191867261,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191867410,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191867595,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191867737,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191867794,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191867900,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191868097,41.44,79687.21,0.0,0.96805,3e-05,3.54914]
[1778191868198,41.44,79687.54,0.0,0.96806,3e-05,3.54773]
[1778191870677,41.44,79687.69,0.0,0.96808,3e-05,3.54653]
[1778191871010,41.44,79687.69,0.0,0.96808,3e-05,3.54653]
[1778191871061,41.44,79687.69,0.0,0.96808,3e-05,3.54653]
[1778191871254,41.44,79687.59,0.0,0.96808,3e-05,3.54648]
[1778191872221,41.43,79688.15,0.0,0.9681,3e-05,3.54435]
[1778191872520,41.43,79688.15,0.0,0.9681,3e-05,3.54435]
[1778191872546,41.43,79688.15,0.0,0.9681,3e-05,3.54435]
[1778191872873,41.43,79688.6,0.0,0.96812,3e-05,3.54256]
[1778191875360,41.43,79688.4,0.0,0.96812,3e-05,3.54284]
[1778191875473,41.43,79688.4,0.0,0.96812,3e-05,3.54284]
[1778191875724,41.43,79688.4,0.0,0.96812,3e-05,3.54284]
[1778191875856,41.43,79688.4,0.0,0.96812,3e-05,3.54284]
[1778191876095,41.43,79688.4,0.0,0.96812,3e-05,3.54284]
[1778191876196,41.43,79688.61,0.0,0.96813,3e-05,3.54145]
[1778191877908,41.43,79690.89,0.0,0.96822,3e-05,3.53355]
[1778191880804,41.42,79691.34,0.0,0.96824,3e-05,3.53144]
[1778191881184,41.42,79691.34,0.0,0.96824,3e-05,3.53144]
[1778191883815,41.42,79691.73,0.0,0.96827,3e-05,3.5292]
[1778191883950,41.42,79696.2,0.0,0.96843,3e-05,3.51481]
[1778191884957,41.42,79697.84,0.0,0.96849,3e-05,3.50935]
[1778191886971,41.42,79699.74,0.0,0.96856,3e-05,3.50279]
[1778191888145,41.42,79699.74,0.0,0.96856,3e-05,3.50279]
[1778191888177,41.42,79699.74,0.0,0.96856,3e-05,3.50279]
[1778191888217,41.42,79704.87,0.0,0.96874,3e-05,3.48645]
[1778191888985,41.41,79707.56,0.0,0.96883,3e-05,3.47779]
[1778191889992,41.41,79711.05,0.0,0.96896,3e-05,3.46668]
[1778191890784,41.41,79711.05,0.0,0.96896,3e-05,3.46668]
[1778191890992,41.41,79711.05,0.0,0.96896,3e-05,3.46668]
[1778191890999,41.41,79713.93,0.0,0.96906,3e-05,3.45749]
[1778191896035,41.41,79716.77,0.0,0.9692,3e-05,3.44381]
[1778191897043,41.41,79718.86,0.0,0.96927,3e-05,3.43714]
[1778191898050,41.41,79721.64,0.0,0.96937,3e-05,3.42836]
[1778191899057,41.41,79723.12,0.0,0.96942,3e-05,3.42361]
[1778191903085,41.4,79726.75,0.0,0.96955,3e-05,3.41174]
[1778191908120,41.4,79735.74,0.0,0.96986,3e-05,3.3834]
[1778191909127,41.4,79734.42,0.0,0.96981,3e-05,3.38733]
[1778191910134,41.4,79732.74,0.0,0.96976,3e-05,3.39235]
[1778191913156,41.4,79738.74,0.0,0.96996,3e-05,3.37362]
[1778191913721,41.4,79738.74,0.0,0.96996,3e-05,3.37362]
[1778191913798,41.4,79738.74,0.0,0.96996,3e-05,3.37362]
[1778191914162,41.4,79739.66,0.0,0.96999,3e-05,3.37072]
[1778191915729,41.4,79737.39,0.0,0.96992,3e-05,3.37755]
[1778191915757,41.4,79737.39,0.0,0.96992,3e-05,3.37755]
[1778191915832,41.4,79737.39,0.0,0.96992,3e-05,3.37755]
[1778191915875,41.4,79737.39,0.0,0.96992,3e-05,3.37755]
[1778191916176,41.4,79737.87,0.0,0.96994,3e-05,3.37598]
[1778191916570,41.4,79737.87,0.0,0.96994,3e-05,3.37598]
[1778191916612,41.4,79737.87,0.0,0.96994,3e-05,3.37598]
[1778191918379,41.4,79739.89,0.0,0.97001,3e-05,3.36962]
[1778191918450,41.4,79739.89,0.0,0.97001,3e-05,3.36962]
[1778191918496,41.4,79739.89,0.0,0.97001,3e-05,3.36962]
[1778191919499,41.4,79738.98,0.0,0.96998,3e-05,3.37231]
[1778191919724,41.4,79738.98,0.0,0.96998,3e-05,3.37231]
[1778191919742,41.4,79738.98,0.0,0.96998,3e-05,3.37231]
[1778191920204,41.4,79740.32,0.0,0.97002,3e-05,3.36814]
[1778191921566,41.4,79740.6,0.0,0.97003,3e-05,3.3672]
[1778191921763,41.4,79740.6,0.0,0.97003,3e-05,3.3672]
[1778191921879,41.4,79740.6,0.0,0.97003,3e-05,3.3672]
[1778191922016,41.4,79740.6,0.0,0.97003,3e-05,3.3672]
[1778191922218,41.4,79744.8,0.0,0.97017,3e-05,3.35434]
[1778191922545,41.4,79744.8,0.0,0.97017,3e-05,3.35434]
[1778191922798,41.4,79744.8,0.0,0.97017,3e-05,3.35434]
[1778191922885,41.4,79744.8,0.0,0.97017,3e-05,3.35434]
[1778191923026,41.4,79744.8,0.0,0.97017,3e-05,3.35434]
[1778191923146,41.4,79744.8,0.0,0.97017,3e-05,3.35434]
[1778191923225,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191923294,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191923443,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191923552,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191923801,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191923892,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191924027,41.4,79745.35,0.0,0.97019,3e-05,3.35261]
[1778191924232,41.4,79746.15,0.0,0.97022,3e-05,3.35012]
[1778191924447,41.4,79746.15,0.0,0.97022,3e-05,3.35012]
[1778191924584,41.4,79746.15,0.0,0.97022,3e-05,3.35012]
[1778191924614,41.4,79746.15,0.0,0.97022,3e-05,3.35012]
[1778191924811,41.4,79746.15,0.0,0.97022,3e-05,3.35012]
[1778191924901,41.4,79746.15,0.0,0.97022,3e-05,3.35012]
[1778191928999,41.4,79746.57,0.0,0.97023,3e-05,3.34874]
[1778191929095,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191929363,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191929387,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191929493,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191929522,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191929944,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191930101,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191930133,41.4,79745.86,0.0,0.97021,3e-05,3.35075]
[1778191930175,41.4,79745.76,0.0,0.97021,3e-05,3.35101]
[1778191930397,41.4,79745.76,0.0,0.97021,3e-05,3.35101]
[1778191930545,41.4,79745.76,0.0,0.97021,3e-05,3.35101]
[1778191930594,41.4,79745.76,0.0,0.97021,3e-05,3.35101]
[1778191932777,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191932854,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191932873,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191932988,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191933016,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191933142,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191933171,41.4,79745.05,0.0,0.97019,3e-05,3.35311]
[1778191933243,41.4,79744.96,0.0,0.97018,3e-05,3.35328]
[1778191933296,41.4,79751.05,0.0,0.97038,3e-05,3.33481]
[1778191934495,41.4,79751.05,0.0,0.97038,3e-05,3.33481]
[1778191934560,41.4,79751.05,0.0,0.97038,3e-05,3.33481]
[1778191934594,41.4,79751.05,0.0,0.97038,3e-05,3.33481]
[1778191934659,41.39,79752.07,0.0,0.97042,3e-05,3.3317]
[1778191938385,41.39,79753.53,0.0,0.97047,3e-05,3.32727]
[1778191938539,41.39,79753.53,0.0,0.97047,3e-05,3.32727]
[1778191938598,41.39,79753.53,0.0,0.97047,3e-05,3.32727]
[1778191938777,41.39,79753.53,0.0,0.97047,3e-05,3.32727]
[1778191939392,41.39,79751.97,0.0,0.97042,3e-05,3.33198]
[1778191939444,41.39,79751.97,0.0,0.97042,3e-05,3.33198]
[1778191939792,41.39,79751.97,0.0,0.97042,3e-05,3.33198]
[1778191940154,41.39,79751.97,0.0,0.97042,3e-05,3.33198]
[1778191940255,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940289,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940385,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940454,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940543,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940732,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940760,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940871,41.39,79760.52,0.0,0.97069,3e-05,3.30622]
[1778191940915,41.39,79761.82,0.0,0.97074,3e-05,3.30231]
[1778191941397,41.39,79761.82,0.0,0.97074,3e-05,3.30231]
[1778191941497,41.39,79761.82,0.0,0.97074,3e-05,3.30231]
[1778191941686,41.39,79761.82,0.0,0.97074,3e-05,3.30231]
[1778191941749,41.39,79761.82,0.0,0.97074,3e-05,3.30231]
[1778191941772,41.39,79761.82,0.0,0.97074,3e-05,3.30231]
[1778191941842,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942348,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942499,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942546,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942704,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942720,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942780,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942808,41.4,79765.36,0.0,0.97085,3e-05,3.29172]
[1778191942905,41.4,79772.05,0.0,0.97107,3e-05,3.27177]
[1778191943362,41.4,79772.05,0.0,0.97107,3e-05,3.27177]
[1778191943484,41.4,79772.05,0.0,0.97107,3e-05,3.27177]
[1778191943554,41.4,79772.05,0.0,0.97107,3e-05,3.27177]
[1778191943608,41.4,79772.05,0.0,0.97107,3e-05,3.27177]
[1778191943706,41.4,79772.05,0.0,0.97107,3e-05,3.27177]
[1778191943807,41.4,79780.49,0.0,0.97134,3e-05,3.24674]
[1778191944952,41.4,79780.49,0.0,0.97134,3e-05,3.24674]
[1778191945086,41.4,79780.49,0.0,0.97134,3e-05,3.24674]
[1778191945121,41.4,79780.49,0.0,0.97134,3e-05,3.24674]
[1778191945222,41.4,79780.49,0.0,0.97134,3e-05,3.24674]
[1778191945165,41.4,79782.85,0.0,0.97141,3e-05,3.24]
[1778191945483,41.4,79782.85,0.0,0.97141,3e-05,3.24]
[1778191945623,41.4,79782.85,0.0,0.97141,3e-05,3.24]
[1778191945786,41.4,79782.85,0.0,0.97141,3e-05,3.24]
[1778191945878,41.4,79782.85,0.0,0.97141,3e-05,3.24]
[1778191946223,41.4,79782.85,0.0,0.97141,3e-05,3.24]
[1778191945973,41.4,79785.35,0.0,0.97149,3e-05,3.23275]
[1778191946400,41.4,79785.35,0.0,0.97149,3e-05,3.23275]
[1778191946573,41.4,79785.35,0.0,0.97149,3e-05,3.23275]
[1778191946673,41.4,79784.09,0.0,0.97145,3e-05,3.23648]
[1778191947561,41.4,79784.09,0.0,0.97145,3e-05,3.23648]
[1778191947917,41.4,79784.09,0.0,0.97145,3e-05,3.23648]
[1778191948231,41.4,79784.09,0.0,0.97145,3e-05,3.23648]
[1778191947949,41.4,79783.23,0.0,0.97142,3e-05,3.23929]
[1778191948372,41.4,79783.23,0.0,0.97142,3e-05,3.23929]
[1778191948543,41.4,79783.23,0.0,0.97142,3e-05,3.23929]
[1778191948723,41.4,79783.23,0.0,0.97142,3e-05,3.23929]
[1778191948774,41.4,79783.23,0.0,0.97142,3e-05,3.23929]
[1778191949149,41.4,79783.23,0.0,0.97142,3e-05,3.23929]
[1778191949234,41.4,79787.0,0.0,0.97153,3e-05,3.22828]
[1778191949552,41.4,79787.0,0.0,0.97153,3e-05,3.22828]
[1778191950044,41.4,79787.0,0.0,0.97153,3e-05,3.22828]
[1778191950066,41.4,79788.86,0.0,0.97159,3e-05,3.22294]
[1778191950723,41.4,79788.86,0.0,0.97159,3e-05,3.22294]
[1778191951541,41.4,79789.61,0.0,0.97162,3e-05,3.22073]
[1778191951683,41.4,79789.61,0.0,0.97162,3e-05,3.22073]
[1778191951737,41.4,79789.61,0.0,0.97162,3e-05,3.22073]
[1778191951804,41.4,79789.61,0.0,0.97162,3e-05,3.22073]
[1778191952089,41.4,79789.61,0.0,0.97162,3e-05,3.22073]
[1778191952272,41.4,79789.61,0.0,0.97162,3e-05,3.22073]
[1778191952180,41.4,79790.54,0.0,0.97167,3e-05,3.21466]
[1778191952368,41.4,79790.54,0.0,0.97167,3e-05,3.21466]
[1778191952616,41.4,79790.54,0.0,0.97167,3e-05,3.21466]
[1778191952711,41.4,79790.54,0.0,0.97167,3e-05,3.21466]
[1778191952836,41.4,79790.54,0.0,0.97167,3e-05,3.21466]
[1778191953075,41.4,79790.54,0.0,0.97167,3e-05,3.21466]
[1778191953174,41.4,79793.77,0.0,0.97177,3e-05,3.20533]
[1778191953517,41.4,79793.77,0.0,0.97177,3e-05,3.20533]
[1778191953702,41.4,79793.77,0.0,0.97177,3e-05,3.20533]
[1778191953833,41.4,79793.77,0.0,0.97177,3e-05,3.20533]
[1778191954132,41.4,79793.77,0.0,0.97177,3e-05,3.20533]
[1778191954177,41.4,79792.13,0.0,0.97172,3e-05,3.21032]
[1778191954390,41.4,79792.13,0.0,0.97172,3e-05,3.21032]
[1778191954450,41.4,79798.1,0.0,0.97191,3e-05,3.19278]
[1778191956181,41.4,79798.1,0.0,0.97191,3e-05,3.19278]
[1778191956282,41.4,79800.26,0.0,0.97197,3e-05,3.18686]
[1778191956335,41.4,79800.26,0.0,0.97197,3e-05,3.18686]
[1778191956464,41.4,79801.98,0.0,0.97202,3e-05,3.18182]
[1778191960732,41.41,79802.54,0.0,0.97202,3e-05,3.18269]
[1778191960812,41.41,79805.78,0.0,0.97211,3e-05,3.17343]
[1778191962506,41.42,79808.84,0.0,0.97218,3e-05,3.1669]
[1778191964468,41.43,79808.06,0.0,0.97214,3e-05,3.17142]
[1778191964505,41.43,79808.06,0.0,0.97214,3e-05,3.17142]
[1778191964520,41.43,79808.99,0.0,0.97216,3e-05,3.16893]
[1778191966536,41.43,79815.75,0.0,0.97237,3e-05,3.14972]
[1778191967544,41.43,79819.64,0.0,0.97249,3e-05,3.13871]
[1778191969029,41.43,79819.64,0.0,0.97249,3e-05,3.13871]
[1778191969286,41.43,79819.64,0.0,0.97249,3e-05,3.13871]
[1778191969037,41.43,79820.26,0.0,0.9725,3e-05,3.13746]
[1778191969559,41.43,79820.26,0.0,0.9725,3e-05,3.13746]
[1778191969577,41.43,79820.26,0.0,0.9725,3e-05,3.13746]
[1778191969963,41.43,79820.26,0.0,0.9725,3e-05,3.13746]
[1778191970073,41.43,79820.26,0.0,0.9725,3e-05,3.13746]
[1778191970241,41.43,79820.26,0.0,0.9725,3e-05,3.13746]
[1778191970273,41.44,79816.97,0.0,0.9724,3e-05,3.14723]
[1778191970410,41.44,79816.97,0.0,0.9724,3e-05,3.14723]
[1778191970596,41.44,79816.97,0.0,0.9724,3e-05,3.14723]
[1778191970648,41.44,79816.97,0.0,0.9724,3e-05,3.14723]
[1778191970661,41.44,79812.19,0.0,0.97225,3e-05,3.16111]
[1778191973401,41.44,79812.7,0.0,0.97226,3e-05,3.16008]
[1778191973534,41.44,79812.7,0.0,0.97226,3e-05,3.16008]
[1778191973567,41.44,79812.7,0.0,0.97226,3e-05,3.16008]
[1778191973953,41.44,79812.7,0.0,0.97226,3e-05,3.16008]
[1778191974029,41.44,79813.03,0.0,0.97226,3e-05,3.15957]
[1778191974395,41.44,79813.03,0.0,0.97226,3e-05,3.15957]
[1778191974565,41.44,79813.03,0.0,0.97226,3e-05,3.15957]
[1778191974625,41.44,79813.03,0.0,0.97226,3e-05,3.15957]
[1778191974664,41.44,79813.03,0.0,0.97226,3e-05,3.15957]
[1778191974703,41.44,79813.03,0.0,0.97226,3e-05,3.15957]
[1778191974790,41.44,79816.22,0.0,0.97236,3e-05,3.15031]
[1778191975854,41.44,79816.22,0.0,0.97236,3e-05,3.15031]
[1778191975982,41.44,79816.22,0.0,0.97236,3e-05,3.15031]
[1778191976083,41.44,79817.67,0.0,0.9724,3e-05,3.1466]
[1778191976396,41.44,79817.67,0.0,0.9724,3e-05,3.1466]
[1778191976551,41.44,79817.67,0.0,0.9724,3e-05,3.1466]
[1778191976602,41.44,79817.67,0.0,0.9724,3e-05,3.1466]
[1778191976607,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191977747,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191977885,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191977923,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191977974,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191978052,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191978073,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191978120,41.44,79820.57,0.0,0.97249,3e-05,3.1382]
[1778191978213,41.44,79821.15,0.0,0.9725,3e-05,3.13705]
[1778191978451,41.44,79821.15,0.0,0.9725,3e-05,3.13705]
[1778191978607,41.44,79821.15,0.0,0.9725,3e-05,3.13705]
[1778191978623,41.44,79821.15,0.0,0.9725,3e-05,3.13705]
[1778191978700,41.44,79822.0,0.0,0.97253,3e-05,3.1346]
[1778191980140,41.44,79822.0,0.0,0.97253,3e-05,3.1346]
[1778191980391,41.44,79823.79,0.0,0.97258,3e-05,3.12998]
[1778191980424,41.44,79823.79,0.0,0.97258,3e-05,3.12998]
[1778191980690,41.44,79823.79,0.0,0.97258,3e-05,3.12998]
[1778191980737,41.44,79823.79,0.0,0.97258,3e-05,3.12998]
[1778191980828,41.44,79823.79,0.0,0.97258,3e-05,3.12998]
[1778191980874,41.44,79823.79,0.0,0.97258,3e-05,3.12998]
[1778191980908,41.44,79824.09,0.0,0.97259,3e-05,3.12912]
[1778191981377,41.44,79824.09,0.0,0.97259,3e-05,3.12912]
[1778191981386,41.44,79824.09,0.0,0.97259,3e-05,3.12912]
[1778191981642,41.45,79825.24,0.0,0.97262,3e-05,3.12609]
[1778191982404,41.45,79825.24,0.0,0.97262,3e-05,3.12609]
[1778191982438,41.45,79825.24,0.0,0.97262,3e-05,3.12609]
[1778191982588,41.45,79825.24,0.0,0.97262,3e-05,3.12609]
[1778191982725,41.45,79825.24,0.0,0.97262,3e-05,3.12609]
[1778191983219,41.45,79825.24,0.0,0.97262,3e-05,3.12609]
[1778191983246,41.46,79834.1,0.0,0.97286,3e-05,3.10383]
[1778191983924,41.46,79834.1,0.0,0.97286,3e-05,3.10383]
[1778191984069,41.46,79834.1,0.0,0.97286,3e-05,3.10383]
[1778191984234,41.46,79834.1,0.0,0.97286,3e-05,3.10383]
[1778191984240,41.46,79834.1,0.0,0.97286,3e-05,3.10383]
[1778191984301,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191984387,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191984424,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191984536,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191984583,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191984826,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191984933,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191985003,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191985099,41.46,79836.06,0.0,0.97291,3e-05,3.09856]
[1778191985117,41.46,79840.14,0.0,0.97303,3e-05,3.08725]
[1778191985614,41.46,79840.14,0.0,0.97303,3e-05,3.08725]
[1778191985730,41.46,79840.14,0.0,0.97303,3e-05,3.08725]
[1778191985832,41.46,79840.14,0.0,0.97303,3e-05,3.08725]
[1778191985981,41.46,79840.14,0.0,0.97303,3e-05,3.08725]
[1778191986138,41.46,79840.14,0.0,0.97303,3e-05,3.08725]
[1778191986206,41.46,79835.07,0.0,0.97288,3e-05,3.10209]
[1778191987299,41.46,79835.07,0.0,0.97288,3e-05,3.10209]
[1778191986677,41.46,79829.54,0.0,0.97271,3e-05,3.11797]
[1778191987425,41.46,79829.54,0.0,0.97271,3e-05,3.11797]
[1778191987645,41.46,79829.54,0.0,0.97271,3e-05,3.11797]
[1778191987684,41.46,79831.54,0.0,0.97277,3e-05,3.11252]
[1778191989986,41.46,79831.37,0.0,0.97276,3e-05,3.11333]
[1778191990510,41.47,79831.37,0.0,0.97275,3e-05,3.11396]
[1778191990561,41.47,79831.37,0.0,0.97275,3e-05,3.11396]
[1778191992710,41.47,79831.78,0.0,0.97276,3e-05,3.1131]
[1778191992853,41.47,79831.78,0.0,0.97276,3e-05,3.1131]
[1778191993038,41.47,79831.78,0.0,0.97276,3e-05,3.1131]
[1778191993103,41.47,79831.78,0.0,0.97276,3e-05,3.1131]
[1778191993204,41.47,79832.15,0.0,0.97276,3e-05,3.11268]
[1778191993702,41.47,79832.15,0.0,0.97276,3e-05,3.11268]
[1778191994128,41.47,79832.15,0.0,0.97276,3e-05,3.11268]
[1778191994200,41.47,79832.15,0.0,0.97276,3e-05,3.11268]
[1778191994230,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191994717,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191994765,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191994884,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191995064,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191995134,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191995141,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191995262,41.47,79833.52,0.0,0.9728,3e-05,3.10908]
[1778191995230,41.47,79834.89,0.0,0.97284,3e-05,3.10548]
[1778191995445,41.47,79834.89,0.0,0.97284,3e-05,3.10548]
[1778191995488,41.47,79834.89,0.0,0.97284,3e-05,3.10548]
[1778191995785,41.47,79834.89,0.0,0.97284,3e-05,3.10548]
[1778191995838,41.47,79833.88,0.0,0.97281,3e-05,3.10837]
[1778191997438,41.47,79834.15,0.0,0.97281,3e-05,3.10793]
[1778191997610,41.47,79834.15,0.0,0.97281,3e-05,3.10793]
[1778191997787,41.47,79834.15,0.0,0.97281,3e-05,3.10793]
[1778191997888,41.47,79833.98,0.0,0.97281,3e-05,3.10874]
[1778192000933,41.48,79834.54,0.0,0.97282,3e-05,3.10778]
[1778192000971,41.48,79834.54,0.0,0.97282,3e-05,3.10778]
[1778192001029,41.48,79834.54,0.0,0.97282,3e-05,3.10778]
[1778192001281,41.48,79834.54,0.0,0.97282,3e-05,3.10778]
[1778192001305,41.48,79834.78,0.0,0.97282,3e-05,3.10773]
[1778192002486,41.48,79834.7,0.0,0.97281,3e-05,3.10796]
[1778192002580,41.48,79834.7,0.0,0.97281,3e-05,3.10796]
[1778192002864,41.48,79834.7,0.0,0.97281,3e-05,3.10796]
[1778192002965,41.48,79834.7,0.0,0.97281,3e-05,3.10796]
[1778192003126,41.48,79834.7,0.0,0.97281,3e-05,3.10796]
[1778192003223,41.48,79834.35,0.0,0.9728,3e-05,3.1096]
[1778192003376,41.48,79834.35,0.0,0.9728,3e-05,3.1096]
[1778192003444,41.48,79834.35,0.0,0.9728,3e-05,3.1096]
[1778192003499,41.48,79834.35,0.0,0.9728,3e-05,3.1096]
[1778192003871,41.48,79834.35,0.0,0.9728,3e-05,3.1096]
[1778192003886,41.48,79833.24,0.0,0.97276,3e-05,3.11278]
[1778192005691,41.48,79832.45,0.0,0.97274,3e-05,3.11536]
[1778192005837,41.48,79832.45,0.0,0.97274,3e-05,3.11536]
[1778192006169,41.48,79832.45,0.0,0.97274,3e-05,3.11536]
[1778192006188,41.48,79827.3,0.0,0.97258,3e-05,3.1305]
[1778192006427,41.48,79827.3,0.0,0.97258,3e-05,3.1305]
[1778192006737,41.48,79827.3,0.0,0.97258,3e-05,3.1305]
[1778192006767,41.48,79827.3,0.0,0.97258,3e-05,3.1305]
[1778192007304,41.48,79827.3,0.0,0.97258,3e-05,3.1305]
[1778192006837,41.49,79818.85,0.0,0.97228,3e-05,3.15803]
[1778192007845,41.5,79817.33,0.0,0.97221,3e-05,3.16523]
[1778192008852,41.51,79813.55,0.0,0.97209,3e-05,3.17646]
[1778192010092,41.51,79813.55,0.0,0.97209,3e-05,3.17646]
[1778192010142,41.51,79813.55,0.0,0.97209,3e-05,3.17646]
[1778192016283,41.51,79814.49,0.0,0.97213,3e-05,3.17136]
[1778192021444,41.51,79813.79,0.0,0.9721,3e-05,3.17461]
[1778192023094,41.52,79813.52,0.0,0.97209,3e-05,3.17559]
[1778192023173,41.52,79814.04,0.0,0.9721,3e-05,3.17446]
[1778192028897,41.52,79814.46,0.0,0.9721,3e-05,3.17419]
[1778192034030,41.52,79814.77,0.0,0.9721,3e-05,3.17443]
[1778192040073,41.53,79814.81,0.0,0.97209,3e-05,3.17542]
[1778192044101,41.53,79819.81,0.0,0.97224,3e-05,3.16161]
[1778192045108,41.53,79821.78,0.0,0.9723,3e-05,3.15611]
[1778192049510,41.53,79821.19,0.0,0.97227,3e-05,3.15868]
[1778192049562,41.53,79821.19,0.0,0.97227,3e-05,3.15868]
[1778192050143,41.54,79821.16,0.0,0.97226,3e-05,3.15898]
[1778192051150,41.54,79817.64,0.0,0.97215,3e-05,3.16942]
[1778192053238,41.54,79815.65,0.0,0.97209,3e-05,3.1754]
[1778192053312,41.54,79815.65,0.0,0.97209,3e-05,3.17559]
[1778192053528,41.54,79815.65,0.0,0.97209,3e-05,3.17559]
[1778192056141,41.54,79815.48,0.0,0.97208,3e-05,3.17646]
[1778192056241,41.54,79815.48,0.0,0.97208,3e-05,3.17665]
[1778192056617,41.54,79815.48,0.0,0.97208,3e-05,3.17665]
[1778192056663,41.54,79815.48,0.0,0.97208,3e-05,3.17665]
[1778192057075,41.54,79815.48,0.0,0.97208,3e-05,3.17665]
[1778192057292,41.54,79815.48,0.0,0.97208,3e-05,3.17665]
[1778192057328,41.54,79815.48,0.0,0.97208,3e-05,3.17665]
[1778192057383,41.54,79815.19,0.0,0.97207,3e-05,3.17769]
[1778192057478,41.54,79815.19,0.0,0.97207,3e-05,3.17769]
[1778192057514,41.54,79815.19,0.0,0.97207,3e-05,3.17769]
[1778192058199,41.54,79811.23,0.0,0.97194,3e-05,3.18942]
[1778192058726,41.54,79811.23,0.0,0.97194,3e-05,3.18942]
[1778192058756,41.54,79811.23,0.0,0.97194,3e-05,3.18942]
[1778192059206,41.54,79811.34,0.0,0.97194,3e-05,3.18927]
[1778192059523,41.54,79811.34,0.0,0.97194,3e-05,3.18927]
[1778192062227,41.54,79804.58,0.0,0.97172,3e-05,3.20956]
[1778192064314,41.54,79803.21,0.0,0.97168,3e-05,3.21372]
[1778192064331,41.54,79803.21,0.0,0.97168,3e-05,3.21372]
[1778192065375,41.54,79802.12,0.0,0.97164,3e-05,3.21705]
[1778192065385,41.54,79802.79,0.0,0.97166,3e-05,3.21522]
[1778192065427,41.54,79802.79,0.0,0.97166,3e-05,3.21522]
[1778192065512,41.54,79802.79,0.0,0.97166,3e-05,3.21522]
[1778192065525,41.54,79802.79,0.0,0.97166,3e-05,3.21522]
[1778192066255,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192066594,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192066725,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192066764,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192066971,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192067017,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192067249,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192067282,41.55,79802.86,0.0,0.97166,3e-05,3.21514]
[1778192067340,41.55,79809.95,0.0,0.97189,3e-05,3.19451]
[1778192067644,41.55,79809.95,0.0,0.97189,3e-05,3.19451]
[1778192067745,41.55,79809.95,0.0,0.97189,3e-05,3.19451]
[1778192067798,41.55,79809.95,0.0,0.97189,3e-05,3.19451]
[1778192067856,41.55,79809.95,0.0,0.97189,3e-05,3.19451]
[1778192067872,41.55,79809.95,0.0,0.97189,3e-05,3.19451]
[1778192068269,41.55,79812.21,0.0,0.97195,3e-05,3.18808]
[1778192070213,41.55,79812.65,0.0,0.97197,3e-05,3.18697]
[1778192070296,41.55,79812.65,0.0,0.97197,3e-05,3.18697]
[1778192070330,41.55,79812.65,0.0,0.97197,3e-05,3.18697]
[1778192070450,41.55,79813.68,0.0,0.972,3e-05,3.18415]
[1778192070623,41.55,79813.68,0.0,0.972,3e-05,3.18415]
[1778192070796,41.55,79813.68,0.0,0.972,3e-05,3.18415]
[1778192071244,41.55,79813.68,0.0,0.972,3e-05,3.18415]
[1778192071312,41.55,79813.68,0.0,0.972,3e-05,3.18415]
[1778192071410,41.55,79824.07,0.0,0.97235,3e-05,3.15055]
[1778192072339,41.55,79824.07,0.0,0.97235,3e-05,3.15055]
[1778192072358,41.55,79828.2,0.0,0.97247,3e-05,3.13886]
[1778192072473,41.55,79828.2,0.0,0.97247,3e-05,3.13886]
[1778192072723,41.55,79828.2,0.0,0.97247,3e-05,3.13886]
[1778192073182,41.55,79828.2,0.0,0.97247,3e-05,3.13886]
[1778192073315,41.55,79828.2,0.0,0.97247,3e-05,3.13886]
[1778192073304,41.55,79820.87,0.0,0.97224,3e-05,3.16032]
[1778192073931,41.55,79820.87,0.0,0.97224,3e-05,3.16032]
[1778192073966,41.55,79820.87,0.0,0.97224,3e-05,3.16032]
[1778192074311,41.55,79818.42,0.0,0.97216,3e-05,3.16766]
[1778192074435,41.55,79818.42,0.0,0.97216,3e-05,3.16766]
[1778192074687,41.55,79818.42,0.0,0.97216,3e-05,3.16766]
[1778192074733,41.55,79818.42,0.0,0.97216,3e-05,3.16766]
[1778192075318,41.55,79817.62,0.0,0.97214,3e-05,3.1702]
[1778192077041,41.55,79816.43,0.0,0.9721,3e-05,3.17386]
[1778192077149,41.55,79816.43,0.0,0.9721,3e-05,3.17386]
[1778192077393,41.55,79816.43,0.0,0.9721,3e-05,3.17386]
[1778192077332,41.55,79815.42,0.0,0.97206,3e-05,3.177]
[1778192079401,41.55,79814.43,0.0,0.97203,3e-05,3.18008]
[1778192079567,41.55,79814.21,0.0,0.97202,3e-05,3.18091]
[1778192079606,41.55,79814.21,0.0,0.97202,3e-05,3.18091]
[1778192080193,41.55,79814.21,0.0,0.97202,3e-05,3.18091]
[1778192080263,41.55,79814.21,0.0,0.97202,3e-05,3.18091]
[1778192080353,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192080558,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192080591,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192081239,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192081293,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192081356,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192081408,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192081415,41.56,79808.66,0.0,0.97185,3e-05,3.1973]
[1778192081414,41.56,79807.48,0.0,0.97181,3e-05,3.20092]
[1778192081573,41.56,79807.48,0.0,0.97181,3e-05,3.20092]
[1778192081841,41.56,79807.48,0.0,0.97181,3e-05,3.20092]
[1778192084469,41.56,79806.74,0.0,0.97178,3e-05,3.20354]
[1778192084799,41.56,79806.74,0.0,0.97178,3e-05,3.20354]
[1778192084831,41.56,79806.74,0.0,0.97178,3e-05,3.20354]
[1778192085017,41.56,79806.74,0.0,0.97178,3e-05,3.20354]
[1778192085058,41.56,79806.74,0.0,0.97178,3e-05,3.20354]
[1778192085388,41.56,79807.06,0.0,0.97179,3e-05,3.20276]
[1778192088729,41.56,79807.53,0.0,0.9718,3e-05,3.20183]
[1778192088780,41.56,79807.53,0.0,0.9718,3e-05,3.20183]
[1778192089417,41.56,79807.55,0.0,0.9718,3e-05,3.20192]
[1778192090061,41.56,79807.55,0.0,0.9718,3e-05,3.20192]
[1778192090197,41.56,79807.55,0.0,0.9718,3e-05,3.20192]
[1778192090245,41.56,79807.55,0.0,0.9718,3e-05,3.20192]
[1778192090424,41.56,79807.33,0.0,0.97179,3e-05,3.20272]
[1778192091541,41.56,79807.33,0.0,0.97179,3e-05,3.20272]
[1778192091690,41.56,79807.33,0.0,0.97179,3e-05,3.20272]
[1778192091742,41.56,79807.33,0.0,0.97179,3e-05,3.20272]
[1778192091769,41.56,79807.27,0.0,0.97179,3e-05,3.20304]
[1778192094537,41.56,79806.89,0.0,0.97177,3e-05,3.20444]
[1778192094589,41.56,79806.89,0.0,0.97177,3e-05,3.20444]
[1778192094638,41.56,79807.0,0.0,0.97177,3e-05,3.20427]
[1778192100830,41.57,79806.39,0.0,0.97175,3e-05,3.20676]
[1778192100859,41.57,79806.39,0.0,0.97175,3e-05,3.20676]
[1778192100998,41.57,79806.39,0.0,0.97175,3e-05,3.20676]
[1778192101005,41.57,79806.39,0.0,0.97175,3e-05,3.20676]
[1778192101065,41.57,79807.52,0.0,0.97178,3e-05,3.20358]
[1778192103729,41.57,79806.3,0.0,0.97174,3e-05,3.20744]
[1778192103781,41.57,79806.3,0.0,0.97174,3e-05,3.20744]
[1778192105344,41.57,79807.0,0.0,0.97176,3e-05,3.20552]
[1778192105392,41.57,79807.0,0.0,0.97176,3e-05,3.20552]
[1778192105442,41.57,79806.83,0.0,0.97175,3e-05,3.20629]
[1778192105465,41.57,79806.83,0.0,0.97175,3e-05,3.20629]
[1778192105516,41.57,79806.83,0.0,0.97175,3e-05,3.20629]
[1778192105529,41.57,79806.99,0.0,0.97176,3e-05,3.20583]
[1778192106681,41.57,79806.99,0.0,0.97176,3e-05,3.20583]
[1778192106881,41.57,79806.99,0.0,0.97176,3e-05,3.20583]
[1778192106987,41.57,79806.99,0.0,0.97176,3e-05,3.20583]
[1778192107046,41.57,79806.99,0.0,0.97176,3e-05,3.20583]
[1778192107127,41.57,79806.99,0.0,0.97176,3e-05,3.20583]
[1778192107449,41.57,79811.32,0.0,0.97189,3e-05,3.19345]
[1778192108222,41.57,79811.32,0.0,0.97189,3e-05,3.19345]
[1778192108297,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192108499,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192108528,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192108646,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192108920,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192109146,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192109261,41.57,79819.35,0.0,0.97214,3e-05,3.17026]
[1778192109360,41.57,79824.33,0.0,0.97229,3e-05,3.15603]
[1778192110167,41.57,79824.33,0.0,0.97229,3e-05,3.15603]
[1778192110244,41.57,79824.33,0.0,0.97229,3e-05,3.15603]
[1778192110290,41.57,79824.47,0.0,0.97229,3e-05,3.15585]
[1778192110511,41.57,79824.47,0.0,0.97229,3e-05,3.15585]
[1778192110549,41.57,79824.47,0.0,0.97229,3e-05,3.15585]
[1778192110950,41.57,79824.47,0.0,0.97229,3e-05,3.15585]
[1778192111250,41.57,79824.47,0.0,0.97229,3e-05,3.15585]
[1778192111277,41.57,79824.47,0.0,0.97229,3e-05,3.15585]
[1778192111333,41.57,79824.07,0.0,0.97228,3e-05,3.15722]
[1778192112412,41.57,79824.07,0.0,0.97228,3e-05,3.15722]
[1778192112473,41.57,79824.6,0.0,0.97229,3e-05,3.15569]
[1778192112527,41.57,79824.6,0.0,0.97229,3e-05,3.15569]
[1778192112952,41.57,79824.6,0.0,0.97229,3e-05,3.15569]
[1778192113086,41.57,79824.6,0.0,0.97229,3e-05,3.15569]
[1778192113112,41.57,79824.6,0.0,0.97229,3e-05,3.15569]
[1778192113177,41.57,79825.24,0.0,0.97231,3e-05,3.15428]
[1778192113830,41.57,79825.24,0.0,0.97231,3e-05,3.15428]
[1778192113876,41.57,79825.24,0.0,0.97231,3e-05,3.15428]
[1778192114146,41.57,79825.24,0.0,0.97231,3e-05,3.15428]
[1778192114234,41.57,79825.24,0.0,0.97231,3e-05,3.15428]
[1778192114284,41.57,79825.24,0.0,0.97231,3e-05,3.15428]
[1778192114378,41.58,79830.4,0.0,0.97246,3e-05,3.13962]
[1778192114544,41.58,79830.4,0.0,0.97246,3e-05,3.13962]
[1778192115350,41.58,79830.4,0.0,0.97246,3e-05,3.13962]
[1778192115593,41.58,79830.4,0.0,0.97246,3e-05,3.13962]
[1778192115656,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192115698,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192115808,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192115932,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192115962,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192116306,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192116407,41.58,79831.77,0.0,0.97251,3e-05,3.13567]
[1778192116509,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192116855,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192116916,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192116997,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192117247,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192117358,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192117406,41.58,79828.57,0.0,0.9724,3e-05,3.1454]
[1778192117507,41.58,79818.05,0.0,0.97208,3e-05,3.17608]
[1778192117629,41.58,79812.03,0.0,0.97189,3e-05,3.19362]
[1778192119101,41.58,79812.03,0.0,0.97189,3e-05,3.19362]
[1778192119200,41.58,79812.03,0.0,0.97189,3e-05,3.19362]
[1778192119396,41.58,79812.03,0.0,0.97189,3e-05,3.19362]
[1778192119476,41.58,79812.03,0.0,0.97189,3e-05,3.19362]
[1778192119423,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192119593,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192119831,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192119961,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192120111,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192120240,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192120399,41.58,79811.23,0.0,0.97186,3e-05,3.19628]
[1778192120500,41.58,79811.96,0.0,0.97188,3e-05,3.1943]
[1778192120613,41.58,79811.96,0.0,0.97188,3e-05,3.1943]
[1778192120739,41.58,79811.96,0.0,0.97188,3e-05,3.1943]
[1778192120877,41.58,79811.96,0.0,0.97188,3e-05,3.1943]
[1778192120905,41.58,79811.96,0.0,0.97188,3e-05,3.1943]
[1778192120925,41.58,79812.25,0.0,0.97189,3e-05,3.19346]
[1778192121844,41.58,79812.25,0.0,0.97189,3e-05,3.19346]
[1778192122241,41.58,79812.25,0.0,0.97189,3e-05,3.19346]
[1778192122291,41.58,79812.25,0.0,0.97189,3e-05,3.19346]
[1778192122525,41.58,79812.25,0.0,0.97189,3e-05,3.19346]
[1778192122342,41.58,79812.18,0.0,0.97188,3e-05,3.19398]
[1778192122629,41.58,79812.18,0.0,0.97188,3e-05,3.19398]
[1778192122818,41.58,79812.18,0.0,0.97188,3e-05,3.19398]
[1778192122934,41.58,79812.18,0.0,0.97188,3e-05,3.19398]
[1778192123295,41.58,79812.18,0.0,0.97188,3e-05,3.19398]
[1778192123346,41.58,79812.18,0.0,0.97188,3e-05,3.19398]
[1778192123447,41.58,79812.62,0.0,0.9719,3e-05,3.19286]
[1778192123807,41.58,79812.62,0.0,0.9719,3e-05,3.19286]
[1778192124002,41.58,79812.62,0.0,0.9719,3e-05,3.19286]
[1778192124154,41.58,79812.62,0.0,0.9719,3e-05,3.19286]
[1778192126986,41.58,79812.17,0.0,0.97188,3e-05,3.19449]
[1778192127040,41.58,79812.17,0.0,0.97188,3e-05,3.19449]
[1778192127462,41.58,79812.17,0.0,0.97188,3e-05,3.19449]
[1778192127501,41.58,79811.66,0.0,0.97186,3e-05,3.19629]
[1778192131872,41.59,79811.9,0.0,0.97186,3e-05,3.19605]
[1778192132319,41.59,79811.9,0.0,0.97186,3e-05,3.19605]
[1778192132335,41.59,79811.9,0.0,0.97186,3e-05,3.19605]
[1778192132536,41.59,79811.9,0.0,0.97186,3e-05,3.19605]
[1778192132420,41.59,79811.9,0.0,0.97189,3e-05,3.19274]
[1778192132668,41.59,79811.9,0.0,0.97189,3e-05,3.19274]
[1778192136919,41.59,79811.8,0.0,0.97188,3e-05,3.19349]
[1778192136923,41.59,79811.8,0.0,0.97188,3e-05,3.19349]
[1778192136970,41.59,79811.8,0.0,0.97188,3e-05,3.19349]
[1778192137083,41.59,79811.8,0.0,0.97188,3e-05,3.19349]
[1778192137305,41.59,79811.8,0.0,0.97188,3e-05,3.19349]
[1778192137406,41.59,79810.77,0.0,0.97184,3e-05,3.19681]
[1778192137674,41.59,79810.77,0.0,0.97184,3e-05,3.19681]
[1778192137810,41.59,79810.77,0.0,0.97184,3e-05,3.19681]
[1778192138004,41.59,79810.77,0.0,0.97184,3e-05,3.19681]
[1778192138016,41.59,79811.53,0.0,0.97187,3e-05,3.19459]
[1778192143130,41.59,79810.59,0.0,0.97183,3e-05,3.19796]
[1778192143543,41.59,79810.59,0.0,0.97183,3e-05,3.19796]
[1778192143160,41.59,79811.05,0.0,0.97184,3e-05,3.19692]
[1778192143588,41.59,79811.05,0.0,0.97184,3e-05,3.19692]
[1778192143938,41.59,79811.05,0.0,0.97184,3e-05,3.19692]
[1778192143987,41.59,79811.05,0.0,0.97184,3e-05,3.19692]
[1778192144131,41.59,79811.05,0.0,0.97184,3e-05,3.19692]
[1778192144309,41.59,79811.05,0.0,0.97184,3e-05,3.19692]
[1778192144410,41.59,79811.08,0.0,0.97184,3e-05,3.19699]
[1778192148424,41.59,79811.15,0.0,0.97184,3e-05,3.19694]
[1778192148525,41.6,79811.12,0.0,0.97184,3e-05,3.19749]
[1778192149020,41.6,79811.12,0.0,0.97184,3e-05,3.19749]
[1778192149066,41.6,79811.12,0.0,0.97184,3e-05,3.19749]
[1778192149855,41.6,79810.94,0.0,0.97183,3e-05,3.19817]
[1778192150657,41.6,79810.94,0.0,0.97183,3e-05,3.19817]
[1778192150665,41.6,79810.94,0.0,0.97183,3e-05,3.19817]
[1778192150721,41.6,79810.94,0.0,0.97183,3e-05,3.19817]
[1778192150862,41.6,79808.83,0.0,0.97176,3e-05,3.20449]
[1778192152929,41.6,79807.89,0.0,0.97173,3e-05,3.20738]
[1778192152980,41.6,79807.89,0.0,0.97173,3e-05,3.20738]
[1778192152990,41.6,79807.89,0.0,0.97173,3e-05,3.20738]
[1778192153300,41.6,79807.89,0.0,0.97173,3e-05,3.20738]
[1778192153408,41.6,79807.89,0.0,0.97173,3e-05,3.20738]
[1778192153508,41.6,79807.88,0.0,0.97173,3e-05,3.20768]
[1778192153650,41.6,79807.88,0.0,0.97173,3e-05,3.20768]
[1778192154000,41.6,79807.88,0.0,0.97173,3e-05,3.20768]
[1778192154070,41.6,79807.88,0.0,0.97173,3e-05,3.20768]
[1778192154101,41.6,79808.76,0.0,0.97176,3e-05,3.2051]
[1778192158650,41.6,79808.27,0.0,0.97173,3e-05,3.20707]
[1778192158754,41.6,79808.27,0.0,0.97173,3e-05,3.20707]
[1778192158999,41.6,79808.27,0.0,0.97173,3e-05,3.20707]
[1778192159101,41.6,79808.05,0.0,0.97173,3e-05,3.20785]
[1778192164960,41.6,79807.88,0.0,0.97171,3e-05,3.20914]
[1778192172012,41.61,79808.18,0.0,0.97171,3e-05,3.20922]
[1778192172631,41.61,79808.18,0.0,0.97171,3e-05,3.20922]
[1778192172682,41.61,79808.18,0.0,0.97171,3e-05,3.20922]
[1778192172749,41.61,79808.18,0.0,0.97171,3e-05,3.20922]
[1778192173045,41.61,79808.18,0.0,0.97171,3e-05,3.20922]
[1778192174214,41.61,79808.01,0.0,0.97171,3e-05,3.20986]
[1778192174344,41.61,79808.01,0.0,0.97171,3e-05,3.20986]
[1778192174546,41.61,79808.01,0.0,0.97171,3e-05,3.20986]
[1778192174691,41.61,79808.01,0.0,0.9717,3e-05,3.21013]
[1778192174895,41.61,79808.01,0.0,0.9717,3e-05,3.21013]
[1778192175301,41.61,79808.01,0.0,0.9717,3e-05,3.21013]
[1778192175555,41.61,79808.01,0.0,0.9717,3e-05,3.21013]
[1778192176038,41.61,79817.92,0.0,0.97201,3e-05,3.18133]
[1778192176939,41.61,79817.92,0.0,0.97201,3e-05,3.18133]
[1778192177045,41.61,79823.28,0.0,0.97218,3e-05,3.1659]
[1778192178052,41.61,79822.8,0.0,0.97216,3e-05,3.16748]
[1778192178733,41.61,79822.8,0.0,0.97216,3e-05,3.16748]
[1778192178772,41.61,79822.8,0.0,0.97216,3e-05,3.16748]
[1778192179059,41.61,79822.3,0.0,0.97214,3e-05,3.16915]
[1778192179848,41.61,79822.3,0.0,0.97214,3e-05,3.16915]
[1778192179918,41.61,79822.3,0.0,0.97214,3e-05,3.16915]
[1778192180066,41.61,79821.12,0.0,0.9721,3e-05,3.17279]
[1778192181732,41.61,79821.08,0.0,0.9721,3e-05,3.17311]
[1778192182081,41.61,79838.91,0.0,0.97265,3e-05,3.12184]
[1778192183087,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192183610,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192183678,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192183729,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192183889,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192184444,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192184587,41.61,79845.69,0.0,0.97285,3e-05,3.10263]
[1778192184488,41.62,79847.45,0.0,0.9729,3e-05,3.09822]
[1778192184688,41.62,79847.45,0.0,0.9729,3e-05,3.09822]
[1778192184923,41.62,79847.45,0.0,0.9729,3e-05,3.09822]
[1778192185482,41.62,79847.45,0.0,0.9729,3e-05,3.09822]
[1778192185500,41.62,79847.76,0.0,0.9729,3e-05,3.09767]
[1778192186040,41.62,79847.76,0.0,0.9729,3e-05,3.09767]
[1778192186145,41.62,79847.76,0.0,0.9729,3e-05,3.09767]
[1778192186245,41.62,79861.13,0.0,0.97331,3e-05,3.05969]
[1778192187119,41.62,79872.79,0.0,0.97365,3e-05,3.02719]
[1778192188127,41.62,79884.38,0.0,0.97399,3e-05,2.9952]
[1778192189133,41.62,79883.21,0.0,0.97395,3e-05,2.99891]
[1778192189635,41.62,79883.21,0.0,0.97395,3e-05,2.99891]
[1778192189765,41.62,79883.21,0.0,0.97395,3e-05,2.99891]
[1778192190191,41.62,79875.73,0.0,0.97372,3e-05,3.02031]
[1778192191151,41.63,79871.5,0.0,0.97362,3e-05,3.02916]
[1778192193228,41.63,79869.82,0.0,0.97357,3e-05,3.03434]
[1778192193329,41.63,79869.82,0.0,0.97357,3e-05,3.03434]
[1778192193581,41.63,79869.82,0.0,0.97357,3e-05,3.03434]
[1778192193607,41.63,79869.82,0.0,0.97357,3e-05,3.03434]
[1778192193430,41.63,79870.11,0.0,0.97357,3e-05,3.03442]
[1778192193694,41.63,79870.11,0.0,0.97357,3e-05,3.03442]
[1778192193789,41.63,79870.11,0.0,0.97357,3e-05,3.03442]
[1778192194564,41.63,79870.11,0.0,0.97357,3e-05,3.03442]
[1778192194172,41.63,79870.23,0.0,0.97357,3e-05,3.03408]
[1778192194693,41.63,79870.23,0.0,0.97357,3e-05,3.03408]
[1778192194774,41.63,79870.23,0.0,0.97357,3e-05,3.03408]
[1778192195179,41.63,79870.11,0.0,0.97356,3e-05,3.03486]
[1778192196215,41.63,79870.11,0.0,0.97356,3e-05,3.03486]
[1778192196380,41.63,79870.11,0.0,0.97356,3e-05,3.03486]
[1778192196430,41.63,79870.11,0.0,0.97356,3e-05,3.03486]
[1778192196602,41.63,79870.11,0.0,0.97356,3e-05,3.03486]
[1778192196456,41.64,79870.92,0.0,0.97358,3e-05,3.03346]
[1778192197436,41.64,79870.92,0.0,0.97358,3e-05,3.03346]
[1778192197541,41.64,79878.26,0.0,0.97379,3e-05,3.01334]
[1778192197662,41.64,79878.26,0.0,0.97379,3e-05,3.01334]
[1778192197720,41.64,79878.26,0.0,0.97379,3e-05,3.01334]
[1778192197844,41.64,79878.26,0.0,0.97379,3e-05,3.01334]
[1778192197904,41.64,79878.26,0.0,0.97379,3e-05,3.01334]
[1778192198039,41.64,79878.26,0.0,0.97379,3e-05,3.01334]
[1778192198203,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192198852,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192198895,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199010,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199051,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199256,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199331,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199452,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199567,41.64,79872.54,0.0,0.97362,3e-05,3.02936]
[1778192199552,41.64,79869.83,0.0,0.97353,3e-05,3.03789]
[1778192199645,41.64,79869.83,0.0,0.97353,3e-05,3.03789]
[1778192199731,41.64,79869.83,0.0,0.97353,3e-05,3.03789]
[1778192200507,41.64,79869.83,0.0,0.97353,3e-05,3.03789]
[1778192200538,41.64,79869.72,0.0,0.97352,3e-05,3.03864]
[1778192201227,41.64,79855.42,0.0,0.97309,3e-05,3.07948]
[1778192202234,41.64,79850.97,0.0,0.97295,3e-05,3.0925]
[1778192203192,41.64,79850.97,0.0,0.97295,3e-05,3.0925]
[1778192203378,41.64,79850.97,0.0,0.97295,3e-05,3.0925]
[1778192203464,41.65,79847.71,0.0,0.97285,3e-05,3.10214]
[1778192203755,41.65,79847.71,0.0,0.97285,3e-05,3.10214]
[1778192203787,41.65,79847.71,0.0,0.97285,3e-05,3.10214]
[1778192204468,41.65,79847.71,0.0,0.97285,3e-05,3.10214]
[1778192204509,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192204652,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192204800,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192204916,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192205071,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192205258,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192205394,41.65,79848.1,0.0,0.97286,3e-05,3.10135]
[1778192205465,41.65,79846.87,0.0,0.97282,3e-05,3.1052]
[1778192207366,41.65,79847.66,0.0,0.97284,3e-05,3.10327]
[1778192207417,41.65,79847.66,0.0,0.97284,3e-05,3.10327]
[1778192209498,41.65,79847.8,0.0,0.97283,3e-05,3.10352]
[1778192209745,41.65,79846.4,0.0,0.97279,3e-05,3.10784]
[1778192209856,41.65,79846.4,0.0,0.97279,3e-05,3.10784]
[1778192209889,41.65,79846.4,0.0,0.97279,3e-05,3.10784]
[1778192210290,41.65,79843.89,0.0,0.97271,3e-05,3.11534]
[1778192211038,41.65,79843.89,0.0,0.97271,3e-05,3.11534]
[1778192211202,41.65,79843.89,0.0,0.97271,3e-05,3.11534]
[1778192211314,41.65,79843.89,0.0,0.97271,3e-05,3.11534]
[1778192211415,41.66,79843.52,0.0,0.97269,3e-05,3.1167]
[1778192212838,41.66,79844.79,0.0,0.97273,3e-05,3.11336]
[1778192212894,41.66,79844.79,0.0,0.97273,3e-05,3.11336]
[1778192212942,41.66,79844.79,0.0,0.97273,3e-05,3.11336]
[1778192213579,41.66,79844.79,0.0,0.97273,3e-05,3.11336]
[1778192213312,41.66,79847.89,0.0,0.97282,3e-05,3.10481]
[1778192213704,41.66,79847.89,0.0,0.97282,3e-05,3.10481]
[1778192213894,41.66,79847.89,0.0,0.97282,3e-05,3.10481]
[1778192214319,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192214735,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192215079,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192215258,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192215359,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192215500,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192215617,41.66,79852.66,0.0,0.97296,3e-05,3.09153]
[1778192215600,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192215739,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192215903,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192215970,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192216017,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192216105,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192216180,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192216261,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192216269,41.66,79862.88,0.0,0.97327,3e-05,3.06288]
[1778192216333,41.66,79862.71,0.0,0.97326,3e-05,3.06375]
[1778192219354,41.67,79867.35,0.0,0.97338,3e-05,3.05182]
[1778192219653,41.67,79867.35,0.0,0.97338,3e-05,3.05182]
[1778192219999,41.67,79867.35,0.0,0.97338,3e-05,3.05182]
[1778192220051,41.67,79867.35,0.0,0.97338,3e-05,3.05182]
[1778192220103,41.67,79867.35,0.0,0.97338,3e-05,3.05182]
[1778192220153,41.67,79867.35,0.0,0.97338,3e-05,3.05182]
[1778192220573,41.67,79870.73,0.0,0.97348,3e-05,3.04271]
[1778192226448,41.68,79872.03,0.0,0.9735,3e-05,3.04118]
[1778192226546,41.68,79872.03,0.0,0.9735,3e-05,3.04118]
[1778192226587,41.68,79872.03,0.0,0.9735,3e-05,3.04118]
[1778192226541,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192226677,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192226805,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192226921,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192226986,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192227108,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192227193,41.68,79871.76,0.0,0.97348,3e-05,3.04237]
[1778192227420,41.68,79863.4,0.0,0.97323,3e-05,3.06637]
[1778192229434,41.68,79864.03,0.0,0.97324,3e-05,3.06537]
[1778192231074,41.68,79864.11,0.0,0.97324,3e-05,3.06553]
[1778192231601,41.68,79864.11,0.0,0.97324,3e-05,3.06553]
[1778192231649,41.68,79864.11,0.0,0.97324,3e-05,3.06553]
[1778192231448,41.68,79864.45,0.0,0.97325,3e-05,3.06496]
[1778192231754,41.68,79864.45,0.0,0.97325,3e-05,3.06496]
[1778192232008,41.68,79864.45,0.0,0.97325,3e-05,3.06496]
[1778192232455,41.69,79865.25,0.0,0.97326,3e-05,3.06309]
[1778192237490,41.69,79864.22,0.0,0.97321,3e-05,3.06798]
[1778192238617,41.69,79864.22,0.0,0.97321,3e-05,3.06798]
[1778192238684,41.69,79865.04,0.0,0.97323,3e-05,3.06605]
[1778192238738,41.69,79865.04,0.0,0.97323,3e-05,3.06605]
[1778192238760,41.69,79865.04,0.0,0.97323,3e-05,3.06605]
[1778192239504,41.7,79863.46,0.0,0.97318,3e-05,3.07091]
[1778192240493,41.7,79863.46,0.0,0.97318,3e-05,3.07091]
[1778192240523,41.7,79863.46,0.0,0.97318,3e-05,3.07091]
[1778192240571,41.7,79864.4,0.0,0.97321,3e-05,3.06864]
[1778192241511,41.7,79864.4,0.0,0.97321,3e-05,3.06864]
[1778192241569,41.7,79864.4,0.0,0.97321,3e-05,3.06864]
[1778192241613,41.7,79864.4,0.0,0.97321,3e-05,3.06864]
[1778192241611,41.7,79864.54,0.0,0.97321,3e-05,3.06863]
[1778192243532,41.7,79861.85,0.0,0.97312,3e-05,3.07702]
[1778192243883,41.7,79861.85,0.0,0.97312,3e-05,3.07702]
[1778192244016,41.7,79861.85,0.0,0.97312,3e-05,3.07702]
[1778192244062,41.7,79861.85,0.0,0.97312,3e-05,3.07702]
[1778192245103,41.7,79860.04,0.0,0.97306,3e-05,3.08253]
[1778192245142,41.7,79860.04,0.0,0.97306,3e-05,3.08253]
[1778192245230,41.7,79860.04,0.0,0.97306,3e-05,3.08253]
[1778192245272,41.7,79860.04,0.0,0.97306,3e-05,3.08253]
[1778192246127,41.7,79860.8,0.0,0.97308,3e-05,3.08073]
[1778192246267,41.7,79860.8,0.0,0.97308,3e-05,3.08073]
[1778192246304,41.7,79860.8,0.0,0.97308,3e-05,3.08073]
[1778192246563,41.7,79860.8,0.0,0.97308,3e-05,3.08073]
[1778192246638,41.7,79860.8,0.0,0.97308,3e-05,3.08073]
[1778192246657,41.7,79860.8,0.0,0.97308,3e-05,3.08073]
[1778192246573,41.71,79860.99,0.0,0.97308,3e-05,3.08056]
[1778192247560,41.71,79861.29,0.0,0.97309,3e-05,3.08008]
[1778192249658,41.71,79860.26,0.0,0.97305,3e-05,3.08337]
[1778192249712,41.71,79860.53,0.0,0.97306,3e-05,3.08297]
[1778192250581,41.71,79860.79,0.0,0.97306,3e-05,3.0826]
[1778192251590,41.71,79858.89,0.0,0.97303,3e-05,3.0848]
[1778192255618,41.72,79861.31,0.0,0.97308,3e-05,3.0794]
[1778192257760,41.72,79863.24,0.0,0.97313,3e-05,3.07469]
[1778192258388,41.72,79863.24,0.0,0.97313,3e-05,3.07469]
[1778192258472,41.72,79863.24,0.0,0.97313,3e-05,3.07469]
[1778192258505,41.72,79863.24,0.0,0.97313,3e-05,3.07469]
[1778192258610,41.72,79863.24,0.0,0.97313,3e-05,3.07469]
[1778192258659,41.72,79863.24,0.0,0.97313,3e-05,3.07469]
[1778192258639,41.72,79865.28,0.0,0.97319,3e-05,3.0693]
[1778192258739,41.72,79865.28,0.0,0.97319,3e-05,3.0693]
[1778192258803,41.72,79865.28,0.0,0.97319,3e-05,3.0693]
[1778192259196,41.72,79865.28,0.0,0.97319,3e-05,3.0693]
[1778192259397,41.72,79865.28,0.0,0.97319,3e-05,3.0693]
[1778192259477,41.72,79865.28,0.0,0.97319,3e-05,3.0693]
[1778192259646,41.72,79863.89,0.0,0.97315,3e-05,3.07362]
[1778192260367,41.72,79863.89,0.0,0.97315,3e-05,3.07362]
[1778192260392,41.72,79863.89,0.0,0.97315,3e-05,3.07362]
[1778192260653,41.73,79864.87,0.0,0.97317,3e-05,3.07123]
[1778192261867,41.73,79865.3,0.0,0.97318,3e-05,3.0704]
[1778192262383,41.73,79865.3,0.0,0.97318,3e-05,3.0704]
[1778192262431,41.73,79865.3,0.0,0.97318,3e-05,3.0704]
[1778192262667,41.73,79865.36,0.0,0.97318,3e-05,3.07062]
[1778192266695,41.73,79870.73,0.0,0.97332,3e-05,3.05701]
[1778192268187,41.73,79870.73,0.0,0.97332,3e-05,3.05701]
[1778192268547,41.73,79870.73,0.0,0.97332,3e-05,3.05701]
[1778192268554,41.73,79870.73,0.0,0.97332,3e-05,3.05701]
[1778192268627,41.73,79870.73,0.0,0.97332,3e-05,3.05701]
[1778192268676,41.73,79870.73,0.0,0.97332,3e-05,3.05701]
[1778192268621,41.74,79872.08,0.0,0.97335,3e-05,3.05403]
[1778192268715,41.74,79872.08,0.0,0.97335,3e-05,3.05403]
[1778192268726,41.74,79874.34,0.0,0.97342,3e-05,3.04767]
[1778192270316,41.74,79874.34,0.0,0.97342,3e-05,3.04767]
[1778192270415,41.74,79874.34,0.0,0.97342,3e-05,3.04767]
[1778192270464,41.74,79874.34,0.0,0.97342,3e-05,3.04767]
[1778192272784,41.74,79876.82,0.0,0.97348,3e-05,3.04197]
[1778192272934,41.74,79876.82,0.0,0.97348,3e-05,3.04197]
[1778192272982,41.74,79876.82,0.0,0.97348,3e-05,3.04197]
[1778192273031,41.74,79876.96,0.0,0.97348,3e-05,3.04201]
[1778192274003,41.74,79876.96,0.0,0.97348,3e-05,3.04201]
[1778192274130,41.74,79876.96,0.0,0.97348,3e-05,3.04201]
[1778192274450,41.74,79876.96,0.0,0.97348,3e-05,3.04201]
[1778192274641,41.74,79876.96,0.0,0.97348,3e-05,3.04201]
[1778192274695,41.74,79876.96,0.0,0.97348,3e-05,3.04201]
[1778192274548,41.75,79878.49,0.0,0.97352,3e-05,3.03858]
[1778192274751,41.75,79880.88,0.0,0.97359,3e-05,3.03188]
[1778192276037,41.75,79880.88,0.0,0.97359,3e-05,3.03188]
[1778192276190,41.75,79880.88,0.0,0.97359,3e-05,3.03188]
[1778192276213,41.75,79880.88,0.0,0.97359,3e-05,3.03188]
[1778192276301,41.75,79883.93,0.0,0.97367,3e-05,3.02425]
[1778192277495,41.75,79883.93,0.0,0.97367,3e-05,3.02425]
[1778192277629,41.75,79883.93,0.0,0.97367,3e-05,3.02425]
[1778192278026,41.75,79884.26,0.0,0.97367,3e-05,3.02378]
[1778192278158,41.75,79884.26,0.0,0.97367,3e-05,3.02378]
[1778192278192,41.75,79884.26,0.0,0.97367,3e-05,3.02378]
[1778192278289,41.75,79881.55,0.0,0.97359,3e-05,3.03136]
[1778192279166,41.75,79881.55,0.0,0.97359,3e-05,3.03136]
[1778192279242,41.75,79881.55,0.0,0.97359,3e-05,3.03136]
[1778192279281,41.75,79881.55,0.0,0.97359,3e-05,3.03136]
[1778192279310,41.75,79881.55,0.0,0.97359,3e-05,3.03136]
[1778192279340,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192279987,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192280028,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192280245,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192280314,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192280429,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192280477,41.75,79888.79,0.0,0.9738,3e-05,3.01158]
[1778192280523,41.76,79891.78,0.0,0.97388,3e-05,3.00422]
[1778192285828,41.77,79892.99,0.0,0.97389,3e-05,3.00325]
[1778192288315,41.77,79893.03,0.0,0.97389,3e-05,3.00362]
[1778192288508,41.77,79893.03,0.0,0.97389,3e-05,3.00362]
[1778192288518,41.77,79893.03,0.0,0.97389,3e-05,3.00362]
[1778192288708,41.77,79893.03,0.0,0.97389,3e-05,3.00362]
[1778192288576,41.77,79897.76,0.0,0.97402,3e-05,2.99148]
[1778192288938,41.77,79897.76,0.0,0.97402,3e-05,2.99148]
[1778192289062,41.77,79897.76,0.0,0.97402,3e-05,2.99148]
[1778192289287,41.77,79897.76,0.0,0.97402,3e-05,2.99148]
[1778192289380,41.77,79897.76,0.0,0.97402,3e-05,2.99148]
[1778192289389,41.77,79903.43,0.0,0.97418,3e-05,2.97632]
[1778192290489,41.77,79903.43,0.0,0.97418,3e-05,2.97632]
[1778192290650,41.77,79903.43,0.0,0.97418,3e-05,2.97632]
[1778192290665,41.77,79903.43,0.0,0.97418,3e-05,2.97632]
[1778192290831,41.78,79904.06,0.0,0.97419,3e-05,2.97511]
[1778192291124,41.78,79904.06,0.0,0.97419,3e-05,2.97511]
[1778192291413,41.78,79904.06,0.0,0.97419,3e-05,2.97511]
[1778192291463,41.78,79904.06,0.0,0.97419,3e-05,2.97511]
[1778192291515,41.78,79904.06,0.0,0.97419,3e-05,2.97511]
[1778192291560,41.78,79904.06,0.0,0.97419,3e-05,2.97511]
[1778192291616,41.78,79895.47,0.0,0.97393,3e-05,2.99938]
[1778192292239,41.78,79895.47,0.0,0.97393,3e-05,2.99938]
[1778192292439,41.78,79895.47,0.0,0.97393,3e-05,2.99938]
[1778192292579,41.78,79895.47,0.0,0.97393,3e-05,2.99938]
[1778192292673,41.78,79893.43,0.0,0.97387,3e-05,3.00552]
[1778192292898,41.78,79893.43,0.0,0.97387,3e-05,3.00552]
[1778192292942,41.78,79893.43,0.0,0.97387,3e-05,3.00552]
[1778192293235,41.78,79893.43,0.0,0.97387,3e-05,3.00552]
[1778192293332,41.78,79894.97,0.0,0.97391,3e-05,3.00172]
[1778192294696,41.78,79894.97,0.0,0.97391,3e-05,3.00172]
[1778192294758,41.78,79895.01,0.0,0.97391,3e-05,3.00161]
[1778192294891,41.78,79895.92,0.0,0.97393,3e-05,2.99957]
[1778192297846,41.79,79895.43,0.0,0.97391,3e-05,3.00189]
[1778192297988,41.79,79895.43,0.0,0.97391,3e-05,3.00189]
[1778192298035,41.79,79895.43,0.0,0.97391,3e-05,3.00189]
[1778192300226,41.79,79895.56,0.0,0.9739,3e-05,3.00249]
[1778192300348,41.79,79895.56,0.0,0.9739,3e-05,3.00249]
[1778192300433,41.79,79896.35,0.0,0.97391,3e-05,3.00126]
[1778192301254,41.79,79896.35,0.0,0.97391,3e-05,3.00126]
[1778192301342,41.79,79896.35,0.0,0.97391,3e-05,3.00126]
[1778192301441,41.79,79896.35,0.0,0.97391,3e-05,3.00126]
[1778192301523,41.79,79896.35,0.0,0.97391,3e-05,3.00126]
[1778192301565,41.79,79901.65,0.0,0.97406,3e-05,2.98707]
[1778192302248,41.79,79901.65,0.0,0.97406,3e-05,2.98707]
[1778192302374,41.79,79901.65,0.0,0.97406,3e-05,2.98707]
[1778192302418,41.79,79901.65,0.0,0.97406,3e-05,2.98707]
[1778192302701,41.79,79901.65,0.0,0.97406,3e-05,2.98707]
[1778192302465,41.8,79904.2,0.0,0.97413,3e-05,2.98054]
[1778192302777,41.8,79904.2,0.0,0.97413,3e-05,2.98054]
[1778192302827,41.8,79904.2,0.0,0.97413,3e-05,2.98054]
[1778192302889,41.8,79904.2,0.0,0.97413,3e-05,2.98054]
[1778192302934,41.8,79904.2,0.0,0.97413,3e-05,2.98054]
[1778192302947,41.8,79904.25,0.0,0.97413,3e-05,2.9804]
[1778192304706,41.8,79904.25,0.0,0.97413,3e-05,2.9804]
[1778192304758,41.8,79905.5,0.0,0.97416,3e-05,2.97746]
[1778192304961,41.8,79905.28,0.0,0.97415,3e-05,2.97856]
[1778192309450,41.81,79905.33,0.0,0.97414,3e-05,2.97989]
[1778192309553,41.81,79905.33,0.0,0.97414,3e-05,2.97989]
[1778192309599,41.81,79905.33,0.0,0.97414,3e-05,2.97989]
[1778192309710,41.81,79905.33,0.0,0.97414,3e-05,2.97989]
[1778192309641,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192309737,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192309873,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192310086,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192310515,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192310623,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192310650,41.81,79905.33,0.0,0.97413,3e-05,2.98086]
[1778192310692,41.81,79900.89,0.0,0.974,3e-05,2.9936]
[1778192311725,41.81,79900.89,0.0,0.974,3e-05,2.9936]
[1778192311006,41.81,79897.41,0.0,0.97392,3e-05,2.99975]
[1778192312017,41.81,79883.98,0.0,0.97352,3e-05,3.03763]
[1778192313198,41.81,79883.98,0.0,0.97352,3e-05,3.03763]
[1778192313530,41.81,79883.98,0.0,0.97352,3e-05,3.03763]
[1778192313629,41.82,79883.1,0.0,0.97349,3e-05,3.04086]
[1778192314103,41.82,79883.1,0.0,0.97349,3e-05,3.04086]
[1778192314154,41.82,79883.1,0.0,0.97349,3e-05,3.04086]
[1778192314192,41.82,79883.61,0.0,0.9735,3e-05,3.03943]
[1778192315015,41.82,79883.61,0.0,0.9735,3e-05,3.03943]
[1778192315192,41.82,79883.61,0.0,0.9735,3e-05,3.03943]
[1778192315344,41.82,79883.61,0.0,0.9735,3e-05,3.03943]
[1778192315474,41.82,79883.61,0.0,0.9735,3e-05,3.03943]
[1778192315512,41.82,79883.61,0.0,0.9735,3e-05,3.03943]
[1778192315549,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192315838,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192315982,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192316048,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192316093,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192316182,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192316202,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192316219,41.82,79884.65,0.0,0.97353,3e-05,3.03732]
[1778192316283,41.82,79885.62,0.0,0.97355,3e-05,3.03461]
[1778192317040,41.82,79885.62,0.0,0.97355,3e-05,3.03461]
[1778192317191,41.82,79885.62,0.0,0.97355,3e-05,3.03461]
[1778192317471,41.82,79885.62,0.0,0.97355,3e-05,3.03461]
[1778192317594,41.82,79885.62,0.0,0.97355,3e-05,3.03461]
[1778192317658,41.82,79884.65,0.0,0.97352,3e-05,3.03816]
[1778192318001,41.82,79884.65,0.0,0.97352,3e-05,3.03816]
[1778192318053,41.82,79884.65,0.0,0.97352,3e-05,3.03816]
[1778192318628,41.82,79884.65,0.0,0.97352,3e-05,3.03816]
[1778192318645,41.82,79884.65,0.0,0.97352,3e-05,3.03816]
[1778192318695,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192318753,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192319062,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192319269,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192319307,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192319405,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192319608,41.82,79881.91,0.0,0.97343,3e-05,3.04624]
[1778192319637,41.83,79879.37,0.0,0.97335,3e-05,3.05376]
[1778192321614,41.83,79877.71,0.0,0.9733,3e-05,3.05843]
[1778192321715,41.83,79875.68,0.0,0.97323,3e-05,3.06489]
[1778192322277,41.83,79875.68,0.0,0.97323,3e-05,3.06489]
[1778192322330,41.83,79875.68,0.0,0.97323,3e-05,3.06489]
[1778192322376,41.83,79875.44,0.0,0.97322,3e-05,3.06594]
[1778192324460,41.83,79875.74,0.0,0.97323,3e-05,3.06509]
[1778192324525,41.83,79875.74,0.0,0.97323,3e-05,3.06509]
[1778192324571,41.83,79875.74,0.0,0.97323,3e-05,3.06509]
[1778192324791,41.83,79874.58,0.0,0.97319,3e-05,3.06909]
[1778192324807,41.83,79874.58,0.0,0.97319,3e-05,3.06909]
[1778192325035,41.83,79874.58,0.0,0.97319,3e-05,3.06909]
[1778192325081,41.83,79874.58,0.0,0.97319,3e-05,3.06909]
[1778192325164,41.83,79874.58,0.0,0.97319,3e-05,3.06909]
[1778192325216,41.83,79874.58,0.0,0.97319,3e-05,3.06909]
[1778192327606,41.83,79875.97,0.0,0.97323,3e-05,3.06553]
[1778192327672,41.83,79875.97,0.0,0.97323,3e-05,3.06553]
[1778192327702,41.83,79875.97,0.0,0.97323,3e-05,3.06553]
[1778192333001,41.84,79876.03,0.0,0.97321,3e-05,3.06754]
[1778192333377,41.84,79876.03,0.0,0.97321,3e-05,3.06754]
[1778192333418,41.84,79876.03,0.0,0.97321,3e-05,3.06754]
[1778192333478,41.84,79875.66,0.0,0.97319,3e-05,3.0693]
[1778192334829,41.84,79875.64,0.0,0.97319,3e-05,3.06936]
[1778192334954,41.84,79875.64,0.0,0.97319,3e-05,3.06936]
[1778192334983,41.84,79875.64,0.0,0.97319,3e-05,3.06936]
[1778192335081,41.84,79875.64,0.0,0.97319,3e-05,3.06936]
[1778192335417,41.84,79875.64,0.0,0.97319,3e-05,3.06936]
[1778192335511,41.85,79869.9,0.0,0.97301,3e-05,3.08627]
[1778192335780,41.85,79869.9,0.0,0.97301,3e-05,3.08627]
[1778192336183,41.85,79866.87,0.0,0.97292,3e-05,3.09486]
[1778192338194,41.85,79866.01,0.0,0.97289,3e-05,3.09762]
[1778192338288,41.85,79866.01,0.0,0.97289,3e-05,3.09762]
[1778192338339,41.85,79866.01,0.0,0.97289,3e-05,3.09762]
[1778192338770,41.85,79866.43,0.0,0.97289,3e-05,3.09705]
[1778192338857,41.85,79866.43,0.0,0.97289,3e-05,3.09705]
[1778192338965,41.85,79866.43,0.0,0.97289,3e-05,3.09705]
[1778192339030,41.85,79866.43,0.0,0.97289,3e-05,3.09705]
[1778192339146,41.85,79866.43,0.0,0.97289,3e-05,3.09705]
[1778192344451,41.85,79868.29,0.0,0.97294,3e-05,3.09303]
[1778192344497,41.86,79868.36,0.0,0.97293,3e-05,3.09347]
[1778192344910,41.86,79868.36,0.0,0.97293,3e-05,3.09347]
[1778192344957,41.86,79868.36,0.0,0.97293,3e-05,3.09347]
[1778192345246,41.86,79868.37,0.0,0.97293,3e-05,3.09344]
[1778192349193,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349314,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349349,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349414,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349458,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349521,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349758,41.86,79868.27,0.0,0.97292,3e-05,3.09436]
[1778192349621,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350229,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350304,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350311,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350353,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350424,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350470,41.86,79868.94,0.0,0.97293,3e-05,3.09342]
[1778192350571,41.86,79876.48,0.0,0.97316,3e-05,3.07242]
[1778192351288,41.86,79879.29,0.0,0.97324,3e-05,3.0645]
[1778192352933,41.87,79879.05,0.0,0.97323,3e-05,3.06553]
[1778192352981,41.87,79879.05,0.0,0.97323,3e-05,3.06553]
[1778192353281,41.87,79879.05,0.0,0.97323,3e-05,3.06553]
[1778192353353,41.87,79879.0,0.0,0.97322,3e-05,3.0664]
[1778192354750,41.87,79879.0,0.0,0.97322,3e-05,3.0664]
[1778192354803,41.87,79878.99,0.0,0.97322,3e-05,3.06643]
[1778192355316,41.87,79878.76,0.0,0.97321,3e-05,3.06743]
[1778192356254,41.87,79878.76,0.0,0.97321,3e-05,3.06743]
[1778192356332,41.87,79878.76,0.0,0.97321,3e-05,3.06743]
[1778192356352,41.87,79878.76,0.0,0.97321,3e-05,3.06743]
[1778192356827,41.87,79878.11,0.0,0.97318,3e-05,3.06998]
[1778192356894,41.87,79878.11,0.0,0.97318,3e-05,3.06998]
[1778192356904,41.87,79878.11,0.0,0.97318,3e-05,3.06998]
[1778192361025,41.88,79878.53,0.0,0.97318,3e-05,3.07018]
[1778192361606,41.88,79878.53,0.0,0.97318,3e-05,3.07018]
[1778192361627,41.88,79879.9,0.0,0.97322,3e-05,3.06667]
[1778192362007,41.88,79879.9,0.0,0.97322,3e-05,3.06667]
[1778192362414,41.88,79879.9,0.0,0.97322,3e-05,3.06667]
[1778192362511,41.88,79879.9,0.0,0.97322,3e-05,3.06667]
[1778192362593,41.88,79879.9,0.0,0.97322,3e-05,3.06667]
[1778192362603,41.88,79879.3,0.0,0.9732,3e-05,3.06871]
[1778192362907,41.88,79879.3,0.0,0.9732,3e-05,3.06871]
[1778192366379,41.88,79880.57,0.0,0.97322,3e-05,3.06619]
[1778192366393,41.89,79880.61,0.0,0.97322,3e-05,3.06642]
[1778192366979,41.89,79880.61,0.0,0.97322,3e-05,3.06642]
[1778192367026,41.89,79880.61,0.0,0.97322,3e-05,3.06642]
[1778192367572,41.89,79880.61,0.0,0.97322,3e-05,3.06642]
[1778192367630,41.89,79880.61,0.0,0.97322,3e-05,3.06642]
[1778192367670,41.89,79880.61,0.0,0.97322,3e-05,3.06677]
[1778192371545,41.89,79880.12,0.0,0.97319,3e-05,3.06918]
[1778192371712,41.89,79880.12,0.0,0.97319,3e-05,3.06918]
[1778192371745,41.89,79880.12,0.0,0.97319,3e-05,3.06918]
[1778192371646,41.89,79879.87,0.0,0.97321,3e-05,3.06667]
[1778192372441,41.89,79879.87,0.0,0.97321,3e-05,3.06667]
[1778192372503,41.89,79879.87,0.0,0.97321,3e-05,3.06667]
[1778192372562,41.89,79879.87,0.0,0.97321,3e-05,3.06667]
[1778192372624,41.89,79879.87,0.0,0.97321,3e-05,3.06667]
[1778192372662,41.89,79880.02,0.0,0.97321,3e-05,3.06659]
[1778192372831,41.89,79880.02,0.0,0.97321,3e-05,3.06659]
[1778192372877,41.89,79880.02,0.0,0.97321,3e-05,3.06659]
[1778192373443,41.89,79881.87,0.0,0.97326,3e-05,3.06173]
[1778192374237,41.89,79881.87,0.0,0.97326,3e-05,3.06173]
[1778192374430,41.89,79881.87,0.0,0.97326,3e-05,3.06173]
[1778192374519,41.89,79881.87,0.0,0.97326,3e-05,3.06173]
[1778192374757,41.89,79881.87,0.0,0.97326,3e-05,3.06173]
[1778192374804,41.9,79886.3,0.0,0.97339,3e-05,3.04964]
[1778192375457,41.9,79885.63,0.0,0.97337,3e-05,3.05189]
[1778192376902,41.9,79884.4,0.0,0.97333,3e-05,3.05571]
[1778192377191,41.9,79884.4,0.0,0.97333,3e-05,3.05571]
[1778192377222,41.9,79884.4,0.0,0.97333,3e-05,3.05571]
[1778192379726,41.9,79884.63,0.0,0.97333,3e-05,3.05578]
[1778192379781,41.9,79884.63,0.0,0.97333,3e-05,3.05578]
[1778192379770,41.9,79884.78,0.0,0.97333,3e-05,3.05571]
[1778192380019,41.9,79884.78,0.0,0.97333,3e-05,3.05571]
[1778192380076,41.9,79884.78,0.0,0.97333,3e-05,3.05571]
[1778192380514,41.9,79884.8,0.0,0.97332,3e-05,3.05601]
[1778192382159,41.9,79884.97,0.0,0.97332,3e-05,3.05589]
[1778192382221,41.9,79884.97,0.0,0.97332,3e-05,3.05589]
[1778192382252,41.9,79884.97,0.0,0.97332,3e-05,3.05589]
[1778192383137,41.91,79886.33,0.0,0.97336,3e-05,3.05243]
[1778192383480,41.91,79886.33,0.0,0.97336,3e-05,3.05243]
[1778192383549,41.91,79886.33,0.0,0.97336,3e-05,3.05243]
[1778192383595,41.91,79886.33,0.0,0.97336,3e-05,3.05243]
[1778192383609,41.91,79887.44,0.0,0.97339,3e-05,3.04968]
[1778192383893,41.91,79887.44,0.0,0.97339,3e-05,3.04968]
[1778192384804,41.91,79887.44,0.0,0.97339,3e-05,3.04968]
[1778192385170,41.91,79888.84,0.0,0.97343,3e-05,3.04612]
[1778192385549,41.91,79889.4,0.0,0.97344,3e-05,3.04492]
[1778192386556,41.91,79893.59,0.0,0.97356,3e-05,3.03358]
[1778192391984,41.92,79894.3,0.0,0.97357,3e-05,3.03316]
[1778192392037,41.92,79894.3,0.0,0.97357,3e-05,3.03316]
[1778192392120,41.92,79894.3,0.0,0.97357,3e-05,3.03316]
[1778192392155,41.92,79894.3,0.0,0.97357,3e-05,3.03316]
[1778192392598,41.92,79894.37,0.0,0.97356,3e-05,3.03375]
[1778192397208,41.93,79895.11,0.0,0.97357,3e-05,3.03322]
[1778192397244,41.93,79895.11,0.0,0.97357,3e-05,3.03322]
[1778192397258,41.93,79895.11,0.0,0.97357,3e-05,3.03322]
[1778192397360,41.93,79895.11,0.0,0.97357,3e-05,3.03322]
[1778192397867,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192397887,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192397990,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398139,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398219,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398224,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398271,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398338,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398367,41.93,79895.35,0.0,0.97357,3e-05,3.03294]
[1778192398640,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192398980,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399102,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399228,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399354,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399388,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399447,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399480,41.93,79895.32,0.0,0.97356,3e-05,3.03341]
[1778192399648,41.93,79895.16,0.0,0.97355,3e-05,3.03424]
[1778192403749,41.93,79895.25,0.0,0.97355,3e-05,3.03514]
[1778192403795,41.93,79895.25,0.0,0.97355,3e-05,3.03514]
[1778192404682,41.94,79895.23,0.0,0.97354,3e-05,3.03596]
[1778192405624,41.94,79895.23,0.0,0.97354,3e-05,3.03596]
[1778192405745,41.94,79895.23,0.0,0.97354,3e-05,3.03596]
[1778192405804,41.94,79895.23,0.0,0.97353,3e-05,3.03634]
[1778192405955,41.94,79895.23,0.0,0.97353,3e-05,3.03634]
[1778192405981,41.94,79895.23,0.0,0.97353,3e-05,3.03634]
[1778192406954,41.94,79895.23,0.0,0.97353,3e-05,3.03634]
[1778192407073,41.94,79895.23,0.0,0.97353,3e-05,3.03634]
[1778192407145,41.94,79895.23,0.0,0.97353,3e-05,3.03634]
[1778192407703,41.94,79897.19,0.0,0.97358,3e-05,3.03162]
[1778192410275,41.94,79897.42,0.0,0.97358,3e-05,3.03175]
[1778192410381,41.94,79897.42,0.0,0.97358,3e-05,3.03175]
[1778192410758,41.94,79897.42,0.0,0.97358,3e-05,3.03175]
[1778192410725,41.95,79898.11,0.0,0.9736,3e-05,3.03021]
[1778192410907,41.95,79898.11,0.0,0.9736,3e-05,3.03021]
[1778192410940,41.95,79898.11,0.0,0.9736,3e-05,3.03021]
[1778192411635,41.95,79898.11,0.0,0.9736,3e-05,3.03021]
[1778192411654,41.95,79898.11,0.0,0.9736,3e-05,3.03021]
[1778192411767,41.95,79898.11,0.0,0.9736,3e-05,3.03021]
[1778192411807,41.95,79900.36,0.0,0.97366,3e-05,3.02433]
[1778192412760,41.95,79900.36,0.0,0.97366,3e-05,3.02433]
[1778192412783,41.95,79901.38,0.0,0.97369,3e-05,3.0219]
[1778192412860,41.95,79901.38,0.0,0.97369,3e-05,3.0219]
[1778192412906,41.95,79901.38,0.0,0.97369,3e-05,3.0219]
[1778192413746,41.95,79901.53,0.0,0.97369,3e-05,3.02189]
[1778192415545,41.95,79902.83,0.0,0.97372,3e-05,3.01868]
[1778192415667,41.95,79902.83,0.0,0.97372,3e-05,3.01868]
[1778192415717,41.95,79902.83,0.0,0.97372,3e-05,3.01868]
[1778192415761,41.95,79903.01,0.0,0.97372,3e-05,3.01859]
[1778192417802,41.96,79902.96,0.0,0.97371,3e-05,3.01915]
[1778192418495,41.96,79902.1,0.0,0.97369,3e-05,3.02195]
[1778192418540,41.96,79902.1,0.0,0.97369,3e-05,3.02195]
[1778192418753,41.96,79902.1,0.0,0.97369,3e-05,3.02195]
[1778192418807,41.96,79902.1,0.0,0.97369,3e-05,3.02195]
[1778192418782,41.96,79902.31,0.0,0.97369,3e-05,3.02178]
[1778192419242,41.96,79902.31,0.0,0.97369,3e-05,3.02178]
[1778192419564,41.96,79902.31,0.0,0.97369,3e-05,3.02178]
[1778192419789,41.96,79901.32,0.0,0.97365,3e-05,3.02495]
[1778192420375,41.96,79901.32,0.0,0.97365,3e-05,3.02495]
[1778192420417,41.96,79901.32,0.0,0.97365,3e-05,3.02495]
[1778192421442,41.96,79901.87,0.0,0.97367,3e-05,3.02382]
[1778192421805,41.96,79915.54,0.0,0.97406,3e-05,2.98639]
[1778192421907,41.96,79915.54,0.0,0.97406,3e-05,2.98639]
[1778192422812,41.96,79919.55,0.0,0.97417,3e-05,2.97583]
[1778192423819,41.97,79928.5,0.0,0.97442,3e-05,2.9518]
[1778192424826,41.97,79933.64,0.0,0.97457,3e-05,2.93829]
[1778192424912,41.97,79933.64,0.0,0.97457,3e-05,2.93829]
[1778192425482,41.97,79933.64,0.0,0.97457,3e-05,2.93829]
[1778192425755,41.97,79933.64,0.0,0.97457,3e-05,2.93829]
[1778192425773,41.97,79933.64,0.0,0.97457,3e-05,2.93829]
[1778192425833,41.97,79937.03,0.0,0.97466,3e-05,2.9296]
[1778192425910,41.97,79937.03,0.0,0.97466,3e-05,2.9296]
[1778192426494,41.97,79937.03,0.0,0.97466,3e-05,2.9296]
[1778192426853,41.97,79937.03,0.0,0.97466,3e-05,2.9296]
[1778192426840,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192426893,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192426952,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192426984,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192427505,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192427520,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192427584,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192427643,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192427738,41.97,79936.63,0.0,0.97464,3e-05,2.93123]
[1778192427847,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192427873,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192427903,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428512,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428579,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428652,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428738,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428805,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428819,41.97,79935.14,0.0,0.97459,3e-05,2.93582]
[1778192428854,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192428942,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192428995,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192429099,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192429183,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192429251,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192429521,41.98,79935.12,0.0,0.97459,3e-05,2.93641]
[1778192429623,41.98,79935.12,0.0,0.97458,3e-05,2.93694]
[1778192429913,41.98,79935.12,0.0,0.97458,3e-05,2.93694]
[1778192429938,41.98,79935.12,0.0,0.97458,3e-05,2.93694]
[1778192430007,41.98,79936.7,0.0,0.97463,3e-05,2.93265]
[1778192432651,41.98,79937.99,0.0,0.97466,3e-05,2.92969]
[1778192432740,41.98,79937.99,0.0,0.97466,3e-05,2.92969]
[1778192432796,41.98,79938.36,0.0,0.97468,3e-05,2.92633]
[1778192433047,41.98,79938.36,0.0,0.97468,3e-05,2.92633]
[1778192433479,41.98,79938.36,0.0,0.97468,3e-05,2.92633]
[1778192433539,41.98,79938.36,0.0,0.97468,3e-05,2.92633]
[1778192433545,41.98,79938.36,0.0,0.97468,3e-05,2.92633]
[1778192433784,41.98,79938.36,0.0,0.97468,3e-05,2.92633]
[1778192433856,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434128,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434149,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434246,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434521,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434573,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434840,41.99,79948.54,0.0,0.97496,3e-05,2.89941]
[1778192434605,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192434872,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192434942,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192434991,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192435056,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192435188,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192435541,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192435726,41.99,79950.74,0.0,0.97502,3e-05,2.89409]
[1778192435775,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192435871,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192436087,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192436168,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192436527,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192436680,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192436754,41.99,79953.45,0.0,0.97509,3e-05,2.88743]
[1778192436779,41.99,79948.02,0.0,0.97493,3e-05,2.90263]
[1778192438246,41.99,79947.29,0.0,0.97491,3e-05,2.9046]
[1778192438409,41.99,79947.29,0.0,0.97491,3e-05,2.9046]
[1778192438458,41.99,79947.29,0.0,0.97491,3e-05,2.9046]
[1778192438559,42.0,79943.72,0.0,0.9748,3e-05,2.91541]
[1778192440749,42.0,79942.76,0.0,0.97477,3e-05,2.918]
[1778192440779,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192440880,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192440916,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192440989,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192441017,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192441092,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192441166,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192441693,42.0,79942.49,0.0,0.97475,3e-05,2.91987]
[1778192441730,42.0,79940.67,0.0,0.97469,3e-05,2.92536]
[1778192441882,42.0,79940.67,0.0,0.97469,3e-05,2.92536]
[1778192442033,42.0,79940.67,0.0,0.97469,3e-05,2.92536]
[1778192442231,42.0,79940.67,0.0,0.97469,3e-05,2.92536]
[1778192442604,42.0,79940.67,0.0,0.97469,3e-05,2.92536]
[1778192442696,42.0,79940.67,0.0,0.97469,3e-05,2.92536]
[1778192442705,42.01,79939.49,0.0,0.97466,3e-05,2.92911]
[1778192442903,42.01,79939.49,0.0,0.97466,3e-05,2.92911]
[1778192443418,42.01,79939.49,0.0,0.97466,3e-05,2.92911]
[1778192443718,42.01,79939.49,0.0,0.97466,3e-05,2.92911]
[1778192443802,42.01,79935.16,0.0,0.97453,3e-05,2.94141]
[1778192443984,42.01,79935.16,0.0,0.97453,3e-05,2.94141]
[1778192444128,42.01,79935.16,0.0,0.97453,3e-05,2.94141]
[1778192444278,42.01,79935.16,0.0,0.97453,3e-05,2.94141]
[1778192444361,42.01,79921.32,0.0,0.97413,3e-05,2.97926]
[1778192445710,42.01,79921.32,0.0,0.97413,3e-05,2.97926]
[1778192445837,42.01,79921.32,0.0,0.97413,3e-05,2.97926]
[1778192445811,42.01,79917.65,0.0,0.97401,3e-05,2.99028]
[1778192446056,42.01,79917.65,0.0,0.97401,3e-05,2.99028]
[1778192446207,42.01,79917.65,0.0,0.97401,3e-05,2.99028]
[1778192446532,42.01,79917.65,0.0,0.97401,3e-05,2.99028]
[1778192446596,42.01,79917.65,0.0,0.97401,3e-05,2.99028]
[1778192446708,42.01,79917.65,0.0,0.97401,3e-05,2.99028]
[1778192446881,42.01,79918.03,0.0,0.97402,3e-05,2.98968]
[1778192448568,42.01,79917.49,0.0,0.974,3e-05,2.99117]
[1778192448697,42.01,79917.49,0.0,0.974,3e-05,2.99117]
[1778192448836,42.01,79917.49,0.0,0.974,3e-05,2.99117]
[1778192448866,42.01,79917.49,0.0,0.974,3e-05,2.99117]
[1778192448996,42.02,79911.97,0.0,0.97383,3e-05,3.00731]
[1778192450542,42.02,79911.97,0.0,0.97383,3e-05,3.00731]
[1778192450687,42.02,79911.97,0.0,0.97383,3e-05,3.00731]
[1778192450788,42.02,79910.21,0.0,0.97377,3e-05,3.01302]
[1778192450896,42.02,79910.21,0.0,0.97377,3e-05,3.01302]
[1778192451012,42.02,79910.21,0.0,0.97377,3e-05,3.01302]
[1778192451228,42.02,79910.21,0.0,0.97377,3e-05,3.01302]
[1778192451451,42.02,79910.21,0.0,0.97377,3e-05,3.01302]
[1778192452066,42.02,79911.38,0.0,0.97381,3e-05,3.00978]
[1778192452105,42.02,79911.38,0.0,0.97381,3e-05,3.00978]
[1778192452189,42.02,79911.38,0.0,0.97381,3e-05,3.00978]
[1778192452497,42.02,79911.38,0.0,0.97381,3e-05,3.00978]
[1778192452500,42.02,79912.74,0.0,0.97384,3e-05,3.00686]
[1778192453096,42.02,79912.74,0.0,0.97384,3e-05,3.00686]
[1778192453210,42.02,79912.74,0.0,0.97384,3e-05,3.00686]
[1778192455361,42.03,79912.21,0.0,0.97382,3e-05,3.00875]
[1778192455487,42.03,79912.21,0.0,0.97382,3e-05,3.00875]
[1778192457052,42.03,79915.71,0.0,0.97391,3e-05,3.00033]
[1778192458787,42.03,79915.71,0.0,0.97391,3e-05,3.00033]
[1778192462036,42.04,79915.42,0.0,0.97388,3e-05,3.00284]
[1778192463106,42.04,79922.6,0.0,0.97408,3e-05,2.9839]
[1778192464151,42.04,79922.6,0.0,0.97408,3e-05,2.9839]
[1778192464177,42.04,79922.6,0.0,0.97408,3e-05,2.9839]
[1778192464278,42.04,79925.25,0.0,0.97415,3e-05,2.97707]
[1778192466389,42.04,79925.0,0.0,0.97414,3e-05,2.97823]
[1778192466469,42.05,79925.37,0.0,0.97415,3e-05,2.97768]
[1778192468229,42.05,79925.31,0.0,0.97414,3e-05,2.97831]
[1778192468291,42.05,79927.46,0.0,0.9742,3e-05,2.97289]
[1778192469149,42.05,79942.55,0.0,0.97462,3e-05,2.93222]
[1778192470475,42.05,79942.55,0.0,0.97462,3e-05,2.93222]
[1778192470485,42.05,79942.55,0.0,0.97462,3e-05,2.93222]
[1778192470550,42.05,79956.94,0.0,0.97502,3e-05,2.89392]
[1778192471163,42.05,79961.87,0.0,0.97516,3e-05,2.88131]
[1778192472685,42.05,79961.87,0.0,0.97516,3e-05,2.88131]
[1778192472726,42.06,79960.25,0.0,0.9751,3e-05,2.88689]
[1778192473047,42.06,79960.25,0.0,0.9751,3e-05,2.88689]
[1778192473177,42.06,79959.98,0.0,0.97509,3e-05,2.88761]
[1778192476201,42.07,79962.98,0.0,0.97516,3e-05,2.88142]
[1778192477209,42.07,79961.82,0.0,0.97512,3e-05,2.88515]
[1778192480785,42.07,79962.01,0.0,0.97511,3e-05,2.88586]
[1778192480807,42.08,79957.99,0.0,0.97498,3e-05,2.89784]
[1778192481356,42.08,79957.99,0.0,0.97498,3e-05,2.89784]
[1778192481394,42.08,79959.66,0.0,0.97503,3e-05,2.89336]
[1778192482367,42.08,79959.66,0.0,0.97503,3e-05,2.89336]
[1778192482424,42.08,79958.34,0.0,0.97499,3e-05,2.8975]
[1778192485264,42.09,79960.67,0.0,0.97503,3e-05,2.89308]
[1778192487278,42.09,79958.24,0.0,0.97495,3e-05,2.90085]
[1778192491306,42.1,79956.91,0.0,0.97492,3e-05,2.90329]
[1778192494522,42.11,79957.84,0.0,0.97494,3e-05,2.90193]
[1778192494586,42.11,79959.8,0.0,0.97498,3e-05,2.89781]
[1778192495334,42.11,79961.69,0.0,0.97503,3e-05,2.89274]
[1778192500369,42.12,79961.28,0.0,0.97499,3e-05,2.89679]
[1778192504397,42.13,79962.6,0.0,0.975,3e-05,2.89557]
[1778192514841,42.14,79961.77,0.0,0.97496,3e-05,2.90013]
[1778192514893,42.14,79961.77,0.0,0.97496,3e-05,2.90013]
[1778192514946,42.15,79962.27,0.0,0.97493,3e-05,2.90283]
[1778192519502,42.16,79968.45,0.0,0.97508,3e-05,2.88855]
[1778192521010,42.17,79966.6,0.0,0.97502,3e-05,2.89407]
[1778192521136,42.17,79966.6,0.0,0.97502,3e-05,2.89407]
[1778192521571,42.17,79966.6,0.0,0.97502,3e-05,2.89407]
[1778192521836,42.17,79966.6,0.0,0.97502,3e-05,2.89407]
[1778192521883,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522041,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522090,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522271,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522403,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522442,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522498,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522560,42.17,79963.49,0.0,0.97492,3e-05,2.9036]
[1778192522640,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523337,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523452,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523473,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523580,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523598,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523799,42.17,79963.45,0.0,0.97491,3e-05,2.90428]
[1778192523890,42.17,79965.92,0.0,0.97498,3e-05,2.89822]
[1778192524017,42.17,79965.92,0.0,0.97498,3e-05,2.89822]
[1778192524058,42.17,79965.92,0.0,0.97498,3e-05,2.89822]
[1778192524205,42.17,79965.92,0.0,0.97498,3e-05,2.89822]
[1778192524294,42.17,79965.92,0.0,0.97498,3e-05,2.89822]
[1778192524894,42.17,79965.92,0.0,0.97498,3e-05,2.89822]
[1778192524921,42.18,79969.07,0.0,0.97506,3e-05,2.89036]
[1778192525027,42.18,79969.07,0.0,0.97506,3e-05,2.89036]
[1778192525155,42.18,79969.07,0.0,0.97506,3e-05,2.89036]
[1778192525295,42.18,79969.07,0.0,0.97506,3e-05,2.89036]
[1778192525544,42.18,79969.3,0.0,0.97506,3e-05,2.88975]
[1778192528530,42.18,79970.98,0.0,0.97509,3e-05,2.88702]
[1778192528672,42.18,79970.98,0.0,0.97509,3e-05,2.88702]
[1778192528700,42.18,79970.98,0.0,0.97509,3e-05,2.88702]
[1778192531401,42.19,79972.29,0.0,0.97511,3e-05,2.88529]
[1778192531512,42.19,79972.29,0.0,0.97511,3e-05,2.88529]
[1778192531586,42.19,79977.91,0.0,0.97527,3e-05,2.87031]
[1778192532156,42.19,79977.91,0.0,0.97527,3e-05,2.87031]
[1778192532586,42.19,79977.91,0.0,0.97527,3e-05,2.87031]
[1778192532593,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533079,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533164,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533262,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533518,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533612,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533649,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533712,42.2,79978.57,0.0,0.97527,3e-05,2.86976]
[1778192533713,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534051,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534163,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534232,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534344,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534371,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534440,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534488,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534582,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534595,42.2,79977.84,0.0,0.97525,3e-05,2.87232]
[1778192534607,42.2,79976.83,0.0,0.97521,3e-05,2.87562]
[1778192535074,42.2,79976.83,0.0,0.97521,3e-05,2.87562]
[1778192535185,42.2,79976.83,0.0,0.97521,3e-05,2.87562]
[1778192535190,42.2,79976.83,0.0,0.97521,3e-05,2.87562]
[1778192535278,42.2,79976.83,0.0,0.97521,3e-05,2.87562]
[1778192535326,42.2,79976.83,0.0,0.97521,3e-05,2.87562]
[1778192535614,42.2,79975.46,0.0,0.97517,3e-05,2.87987]
[1778192537968,42.2,79975.0,0.0,0.97515,3e-05,2.88169]
[1778192538088,42.21,79974.64,0.0,0.97513,3e-05,2.88324]
[1778192538122,42.21,79974.64,0.0,0.97513,3e-05,2.88324]
[1778192538958,42.21,79974.64,0.0,0.97513,3e-05,2.88324]
[1778192538635,42.21,79974.18,0.0,0.97511,3e-05,2.88506]
[1778192539283,42.21,79974.18,0.0,0.97511,3e-05,2.88506]
[1778192539317,42.21,79974.18,0.0,0.97511,3e-05,2.88506]
[1778192539642,42.21,79973.31,0.0,0.97508,3e-05,2.88796]
[1778192542011,42.22,79971.95,0.0,0.97503,3e-05,2.89275]
[1778192542142,42.22,79971.95,0.0,0.97503,3e-05,2.89275]
[1778192542189,42.22,79971.95,0.0,0.97503,3e-05,2.89275]
[1778192542263,42.22,79971.95,0.0,0.97503,3e-05,2.89275]
[1778192542337,42.22,79971.95,0.0,0.97503,3e-05,2.89275]
[1778192544291,42.22,79970.76,0.0,0.97499,3e-05,2.89712]
[1778192544562,42.22,79970.76,0.0,0.97499,3e-05,2.89712]
[1778192544622,42.22,79970.76,0.0,0.97499,3e-05,2.89712]
[1778192544709,42.22,79970.76,0.0,0.97499,3e-05,2.89712]
[1778192544957,42.22,79970.76,0.0,0.97499,3e-05,2.89712]
[1778192544784,42.22,79969.72,0.0,0.97495,3e-05,2.90049]
[1778192545211,42.22,79969.72,0.0,0.97495,3e-05,2.90049]
[1778192545311,42.22,79969.72,0.0,0.97495,3e-05,2.90049]
[1778192545362,42.22,79969.72,0.0,0.97495,3e-05,2.90049]
[1778192549291,42.23,79967.61,0.0,0.97487,3e-05,2.90838]
[1778192549459,42.23,79967.61,0.0,0.97487,3e-05,2.90838]
[1778192549491,42.23,79967.61,0.0,0.97487,3e-05,2.90838]
[1778192550719,42.24,79967.76,0.0,0.97487,3e-05,2.90905]
[1778192553409,42.24,79966.44,0.0,0.97485,3e-05,2.91023]
[1778192553510,42.24,79966.44,0.0,0.97485,3e-05,2.91023]
[1778192553740,42.24,79962.25,0.0,0.97472,3e-05,2.92203]
[1778192554051,42.24,79962.25,0.0,0.97472,3e-05,2.92203]
[1778192554321,42.24,79962.25,0.0,0.97472,3e-05,2.92203]
[1778192554369,42.24,79962.25,0.0,0.97472,3e-05,2.92203]
[1778192554747,42.24,79957.03,0.0,0.97457,3e-05,2.93663]
[1778192555364,42.24,79957.03,0.0,0.97457,3e-05,2.93663]
[1778192555636,42.24,79957.03,0.0,0.97457,3e-05,2.93663]
[1778192555898,42.24,79957.03,0.0,0.97457,3e-05,2.93663]
[1778192555946,42.25,79952.97,0.0,0.97445,3e-05,2.94811]
[1778192556546,42.25,79952.97,0.0,0.97445,3e-05,2.94811]
[1778192556591,42.25,79952.97,0.0,0.97445,3e-05,2.94811]
[1778192556671,42.25,79952.97,0.0,0.97445,3e-05,2.94811]
[1778192556940,42.25,79952.97,0.0,0.97445,3e-05,2.94811]
[1778192558903,42.25,79951.56,0.0,0.9744,3e-05,2.95286]
[1778192558908,42.25,79951.56,0.0,0.97439,3e-05,2.95333]
[1778192559246,42.25,79951.56,0.0,0.97439,3e-05,2.95333]
[1778192559292,42.25,79951.56,0.0,0.97439,3e-05,2.95333]
[1778192559440,42.25,79951.56,0.0,0.97439,3e-05,2.95333]
[1778192559618,42.25,79951.56,0.0,0.97439,3e-05,2.95333]
[1778192559717,42.25,79951.56,0.0,0.97439,3e-05,2.95379]
[1778192560729,42.25,79951.56,0.0,0.97439,3e-05,2.95379]
[1778192560784,42.25,79951.56,0.0,0.97439,3e-05,2.95379]
[1778192560956,42.25,79951.56,0.0,0.97439,3e-05,2.95379]
[1778192560885,42.25,79951.56,0.0,0.97438,3e-05,2.95425]
[1778192561134,42.25,79951.56,0.0,0.97438,3e-05,2.95425]
[1778192561187,42.25,79951.56,0.0,0.97438,3e-05,2.95425]
[1778192561798,42.25,79951.56,0.0,0.97438,3e-05,2.95425]
[1778192561850,42.26,79946.74,0.0,0.97424,3e-05,2.96782]
[1778192562006,42.26,79946.74,0.0,0.97424,3e-05,2.96782]
[1778192562146,42.26,79946.74,0.0,0.97424,3e-05,2.96782]
[1778192562319,42.26,79946.74,0.0,0.97424,3e-05,2.96782]
[1778192562966,42.26,79946.74,0.0,0.97424,3e-05,2.96782]
[1778192562808,42.26,79935.87,0.0,0.97393,3e-05,2.99754]
[1778192563307,42.26,79935.87,0.0,0.97393,3e-05,2.99754]
[1778192563760,42.26,79935.87,0.0,0.97393,3e-05,2.99754]
[1778192563891,42.26,79935.87,0.0,0.97393,3e-05,2.99754]
[1778192563985,42.26,79929.85,0.0,0.97375,3e-05,3.01493]
[1778192564080,42.26,79929.85,0.0,0.97375,3e-05,3.01493]
[1778192564196,42.26,79929.85,0.0,0.97375,3e-05,3.01493]
[1778192564780,42.26,79929.85,0.0,0.97375,3e-05,3.01493]
[1778192564957,42.26,79929.85,0.0,0.97375,3e-05,3.01493]
[1778192564822,42.26,79928.08,0.0,0.97369,3e-05,3.01981]
[1778192565143,42.26,79928.08,0.0,0.97369,3e-05,3.01981]
[1778192565300,42.26,79928.08,0.0,0.97369,3e-05,3.01981]
[1778192565474,42.26,79928.08,0.0,0.97369,3e-05,3.01981]
[1778192565831,42.26,79928.01,0.0,0.97368,3e-05,3.02072]
[1778192566205,42.26,79928.01,0.0,0.97368,3e-05,3.02072]
[1778192566495,42.26,79928.01,0.0,0.97368,3e-05,3.02072]
[1778192566546,42.26,79928.01,0.0,0.97368,3e-05,3.02072]
[1778192566622,42.26,79928.01,0.0,0.97368,3e-05,3.02072]
[1778192566838,42.26,79931.59,0.0,0.97379,3e-05,3.01121]
[1778192567867,42.26,79931.59,0.0,0.97379,3e-05,3.01121]
[1778192567978,42.26,79931.59,0.0,0.97379,3e-05,3.01121]
[1778192567969,42.26,79912.56,0.0,0.97322,3e-05,3.06432]
[1778192568538,42.26,79912.56,0.0,0.97322,3e-05,3.06432]
[1778192568584,42.26,79912.56,0.0,0.97322,3e-05,3.06432]
[1778192568647,42.26,79912.56,0.0,0.97322,3e-05,3.06432]
[1778192568852,42.27,79909.67,0.0,0.97313,3e-05,3.07267]
[1778192569167,42.27,79909.67,0.0,0.97313,3e-05,3.07267]
[1778192571874,42.27,79905.33,0.0,0.973,3e-05,3.08537]
[1778192572881,42.27,79907.61,0.0,0.97306,3e-05,3.07951]
[1778192577916,42.27,79907.53,0.0,0.97305,3e-05,3.08102]
[1778192580937,42.28,79904.48,0.0,0.97295,3e-05,3.09033]
[1778192584965,42.28,79905.89,0.0,0.97298,3e-05,3.08734]
[1778192585972,42.28,79909.62,0.0,0.97309,3e-05,3.07713]
[1778192586979,42.28,79915.33,0.0,0.97325,3e-05,3.06145]
[1778192587986,42.28,79916.99,0.0,0.9733,3e-05,3.05712]
[1778192590000,42.29,79918.97,0.0,0.97335,3e-05,3.0522]
[1778192593760,42.29,79919.72,0.0,0.97337,3e-05,3.05103]
[1778192593813,42.29,79919.72,0.0,0.97337,3e-05,3.05103]
[1778192594031,42.29,79920.08,0.0,0.97337,3e-05,3.05034]
[1778192599636,42.3,79918.85,0.0,0.97332,3e-05,3.05499]
[1778192599655,42.3,79918.85,0.0,0.97332,3e-05,3.05499]
[1778192599721,42.3,79918.85,0.0,0.97332,3e-05,3.05499]
[1778192599759,42.3,79918.85,0.0,0.97332,3e-05,3.05499]
[1778192599860,42.3,79918.44,0.0,0.97331,3e-05,3.05675]
[1778192601666,42.3,79918.44,0.0,0.97331,3e-05,3.05675]
[1778192601807,42.3,79918.44,0.0,0.97331,3e-05,3.05675]
[1778192601852,42.3,79918.44,0.0,0.97331,3e-05,3.05675]
[1778192602807,42.3,79918.6,0.0,0.9733,3e-05,3.05692]
[1778192602969,42.3,79918.6,0.0,0.9733,3e-05,3.05692]
[1778192602975,42.3,79918.6,0.0,0.9733,3e-05,3.05692]
[1778192603117,42.3,79918.58,0.0,0.9733,3e-05,3.05731]
[1778192603831,42.3,79918.58,0.0,0.9733,3e-05,3.05731]
[1778192603899,42.3,79922.6,0.0,0.97341,3e-05,3.04649]
[1778192604513,42.3,79922.6,0.0,0.97341,3e-05,3.04649]
[1778192604828,42.3,79922.6,0.0,0.97341,3e-05,3.04649]
[1778192604873,42.3,79928.25,0.0,0.97358,3e-05,3.03123]
[1778192605685,42.3,79928.25,0.0,0.97358,3e-05,3.03123]
[1778192605824,42.3,79928.25,0.0,0.97358,3e-05,3.03123]
[1778192605869,42.3,79928.25,0.0,0.97358,3e-05,3.03123]
[1778192605970,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606259,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606293,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606362,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606372,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606433,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606560,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606838,42.31,79927.45,0.0,0.97355,3e-05,3.03382]
[1778192606936,42.31,79914.3,0.0,0.97316,3e-05,3.07067]
[1778192607334,42.31,79914.3,0.0,0.97316,3e-05,3.07067]
[1778192607866,42.31,79914.3,0.0,0.97316,3e-05,3.07067]
[1778192607938,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608119,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608189,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608221,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608378,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608478,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608772,42.31,79907.46,0.0,0.97295,3e-05,3.09005]
[1778192608774,42.31,79908.94,0.0,0.97299,3e-05,3.08617]
[1778192612318,42.31,79910.22,0.0,0.97305,3e-05,3.07956]
[1778192612855,42.31,79910.22,0.0,0.97305,3e-05,3.07956]
[1778192612885,42.31,79910.22,0.0,0.97305,3e-05,3.07956]
[1778192612953,42.31,79910.31,0.0,0.97305,3e-05,3.07985]
[1778192616649,42.31,79910.39,0.0,0.97305,3e-05,3.08018]
[1778192616741,42.31,79910.39,0.0,0.97305,3e-05,3.08018]
[1778192616905,42.31,79910.39,0.0,0.97305,3e-05,3.08018]
[1778192617006,42.32,79911.88,0.0,0.97309,3e-05,3.07656]
[1778192617266,42.32,79911.88,0.0,0.97309,3e-05,3.07656]
[1778192617436,42.32,79911.88,0.0,0.97309,3e-05,3.07656]
[1778192617492,42.32,79908.86,0.0,0.973,3e-05,3.08501]
[1778192620463,42.32,79906.53,0.0,0.97292,3e-05,3.09206]
[1778192620588,42.32,79906.53,0.0,0.97292,3e-05,3.09206]
[1778192620619,42.32,79906.53,0.0,0.97292,3e-05,3.09206]
[1778192620886,42.32,79906.53,0.0,0.97292,3e-05,3.09206]
[1778192621049,42.32,79906.53,0.0,0.97292,3e-05,3.09206]
[1778192620967,42.32,79906.33,0.0,0.97291,3e-05,3.09312]
[1778192621344,42.32,79906.33,0.0,0.97291,3e-05,3.09312]
[1778192621401,42.32,79906.33,0.0,0.97291,3e-05,3.09312]
[1778192621539,42.32,79906.33,0.0,0.97291,3e-05,3.09312]
[1778192621576,42.32,79906.33,0.0,0.97291,3e-05,3.09312]
[1778192621610,42.32,79910.91,0.0,0.97305,3e-05,3.08029]
[1778192623007,42.32,79910.91,0.0,0.97305,3e-05,3.08029]
[1778192623040,42.32,79913.9,0.0,0.97313,3e-05,3.0725]
[1778192623072,42.32,79913.9,0.0,0.97313,3e-05,3.0725]
[1778192623146,42.32,79913.9,0.0,0.97313,3e-05,3.0725]
[1778192623456,42.32,79913.9,0.0,0.97313,3e-05,3.0725]
[1778192623721,42.32,79913.9,0.0,0.97313,3e-05,3.0725]
[1778192623769,42.32,79913.9,0.0,0.97313,3e-05,3.0725]
[1778192623818,42.32,79913.88,0.0,0.97313,3e-05,3.07284]
[1778192624893,42.32,79913.88,0.0,0.97313,3e-05,3.07284]
[1778192624945,42.32,79913.88,0.0,0.97313,3e-05,3.07284]
[1778192624996,42.32,79913.88,0.0,0.97312,3e-05,3.07313]
[1778192628669,42.33,79914.1,0.0,0.97312,3e-05,3.07308]
[1778192628818,42.33,79914.1,0.0,0.97312,3e-05,3.07308]
[1778192628869,42.33,79914.1,0.0,0.97312,3e-05,3.07308]
[1778192630462,42.33,79915.52,0.0,0.97316,3e-05,3.06969]
[1778192630486,42.33,79915.52,0.0,0.97316,3e-05,3.06969]
[1778192630562,42.33,79915.52,0.0,0.97316,3e-05,3.06969]
[1778192630578,42.33,79915.52,0.0,0.97316,3e-05,3.06969]
[1778192630635,42.33,79915.52,0.0,0.97316,3e-05,3.06998]
[1778192632419,42.33,79915.55,0.0,0.97316,3e-05,3.07018]
[1778192632630,42.33,79915.55,0.0,0.97316,3e-05,3.07018]
[1778192632663,42.33,79915.55,0.0,0.97316,3e-05,3.07018]
[1778192638340,42.34,79915.55,0.0,0.97313,3e-05,3.07218]
[1778192639744,42.34,79915.55,0.0,0.97313,3e-05,3.07218]
[1778192639957,42.34,79915.55,0.0,0.97313,3e-05,3.07218]
[1778192639992,42.34,79915.55,0.0,0.97313,3e-05,3.07218]
[1778192640043,42.34,79915.55,0.0,0.97313,3e-05,3.07218]
[1778192640047,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640180,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640223,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640598,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640799,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640813,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640912,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192640975,42.34,79915.59,0.0,0.97313,3e-05,3.07263]
[1778192641010,42.34,79915.73,0.0,0.97313,3e-05,3.07252]
[1778192641159,42.34,79915.73,0.0,0.97313,3e-05,3.07252]
[1778192641167,42.34,79915.73,0.0,0.97313,3e-05,3.07252]
[1778192641361,42.34,79919.75,0.0,0.97325,3e-05,3.06132]
[1778192645407,42.34,79920.9,0.0,0.97328,3e-05,3.05873]
[1778192645998,42.34,79920.9,0.0,0.97328,3e-05,3.05873]
[1778192646043,42.34,79920.9,0.0,0.97328,3e-05,3.05873]
[1778192650313,42.35,79920.89,0.0,0.97326,3e-05,3.06026]
[1778192650738,42.35,79920.89,0.0,0.97326,3e-05,3.06026]
[1778192650765,42.35,79920.89,0.0,0.97326,3e-05,3.06026]
[1778192650854,42.35,79920.89,0.0,0.97326,3e-05,3.06026]
[1778192650863,42.35,79922.52,0.0,0.9733,3e-05,3.05664]
[1778192651329,42.35,79922.52,0.0,0.9733,3e-05,3.05664]
[1778192651421,42.35,79922.52,0.0,0.9733,3e-05,3.05664]
[1778192651455,42.35,79922.52,0.0,0.9733,3e-05,3.05664]
[1778192654848,42.36,79919.73,0.0,0.97321,3e-05,3.06498]
[1778192655097,42.36,79919.73,0.0,0.97321,3e-05,3.06498]
[1778192654948,42.36,79917.5,0.0,0.97314,3e-05,3.07175]
[1778192655167,42.36,79917.5,0.0,0.97314,3e-05,3.07175]
[1778192655274,42.36,79917.5,0.0,0.97314,3e-05,3.07175]
[1778192655313,42.36,79917.5,0.0,0.97314,3e-05,3.07175]
[1778192655460,42.36,79917.21,0.0,0.97313,3e-05,3.07256]
[1778192656538,42.36,79917.21,0.0,0.97313,3e-05,3.07256]
[1778192656653,42.36,79917.21,0.0,0.97313,3e-05,3.07256]
[1778192656696,42.36,79917.21,0.0,0.97313,3e-05,3.07256]
[1778192656744,42.36,79915.97,0.0,0.97309,3e-05,3.07656]
[1778192657246,42.36,79915.97,0.0,0.97309,3e-05,3.07656]
[1778192657548,42.36,79915.97,0.0,0.97309,3e-05,3.07656]
[1778192657593,42.36,79915.97,0.0,0.97309,3e-05,3.07656]
[1778192657647,42.36,79915.97,0.0,0.97309,3e-05,3.07656]
[1778192657695,42.36,79915.97,0.0,0.97309,3e-05,3.07656]
[1778192657744,42.36,79912.04,0.0,0.97297,3e-05,3.08778]
[1778192658763,42.36,79912.04,0.0,0.97297,3e-05,3.08778]
[1778192658787,42.36,79912.04,0.0,0.97297,3e-05,3.08778]
[1778192658840,42.36,79911.53,0.0,0.97295,3e-05,3.08945]
[1778192660798,42.36,79909.55,0.0,0.97289,3e-05,3.095]
[1778192660933,42.36,79909.55,0.0,0.97289,3e-05,3.095]
[1778192661016,42.36,79909.28,0.0,0.97288,3e-05,3.09622]
[1778192661629,42.36,79909.28,0.0,0.97288,3e-05,3.09622]
[1778192661676,42.36,79909.28,0.0,0.97288,3e-05,3.09622]
[1778192661730,42.36,79910.81,0.0,0.97292,3e-05,3.09217]
[1778192662857,42.36,79910.81,0.0,0.97292,3e-05,3.09217]
[1778192663001,42.36,79910.81,0.0,0.97292,3e-05,3.09217]
[1778192663032,42.36,79910.81,0.0,0.97292,3e-05,3.09217]
[1778192663092,42.36,79910.81,0.0,0.97292,3e-05,3.09217]
[1778192663092,42.36,79910.49,0.0,0.97291,3e-05,3.09333]
[1778192663135,42.36,79910.49,0.0,0.97291,3e-05,3.09333]
[1778192666567,42.37,79911.03,0.0,0.97292,3e-05,3.09234]
[1778192666809,42.37,79911.03,0.0,0.97292,3e-05,3.09234]
[1778192666839,42.37,79911.03,0.0,0.97292,3e-05,3.09234]
[1778192666887,42.37,79910.85,0.0,0.97291,3e-05,3.09337]
[1778192668652,42.37,79910.81,0.0,0.97291,3e-05,3.09348]
[1778192668968,42.37,79910.81,0.0,0.97291,3e-05,3.09348]
[1778192668997,42.37,79910.81,0.0,0.97291,3e-05,3.09348]
[1778192669904,42.37,79910.86,0.0,0.97291,3e-05,3.09381]
[1778192669954,42.37,79910.86,0.0,0.97291,3e-05,3.09381]
[1778192670046,42.37,79910.9,0.0,0.9729,3e-05,3.09393]
[1778192672911,42.37,79914.7,0.0,0.97304,3e-05,3.07996]
[1778192672928,42.37,79914.7,0.0,0.97304,3e-05,3.07996]
[1778192673013,42.37,79916.66,0.0,0.9731,3e-05,3.07498]
[1778192673586,42.37,79923.73,0.0,0.97331,3e-05,3.0553]
[1778192674279,42.37,79923.73,0.0,0.97331,3e-05,3.0553]
[1778192674319,42.37,79923.73,0.0,0.97331,3e-05,3.0553]
[1778192674385,42.37,79923.73,0.0,0.97331,3e-05,3.0553]
[1778192674392,42.37,79923.73,0.0,0.97331,3e-05,3.0553]
[1778192674593,42.38,79926.21,0.0,0.97338,3e-05,3.04869]
[1778192676831,42.38,79927.58,0.0,0.97341,3e-05,3.04519]
[1778192677088,42.38,79927.58,0.0,0.97341,3e-05,3.04519]
[1778192677114,42.38,79927.58,0.0,0.97341,3e-05,3.04519]
[1778192676890,42.38,79928.72,0.0,0.97344,3e-05,3.04265]
[1778192677137,42.38,79928.72,0.0,0.97344,3e-05,3.04265]
[1778192677236,42.38,79928.72,0.0,0.97344,3e-05,3.04265]
[1778192677891,42.38,79928.72,0.0,0.97344,3e-05,3.04265]
[1778192677933,42.38,79931.14,0.0,0.97351,3e-05,3.03627]
[1778192678169,42.38,79931.14,0.0,0.97351,3e-05,3.03627]
[1778192678198,42.38,79931.14,0.0,0.97351,3e-05,3.03627]
[1778192678506,42.38,79931.14,0.0,0.97351,3e-05,3.03627]
[1778192678852,42.38,79931.14,0.0,0.97351,3e-05,3.03627]
[1778192679077,42.38,79931.14,0.0,0.97351,3e-05,3.03627]
[1778192678952,42.38,79933.87,0.0,0.97358,3e-05,3.02906]
[1778192679241,42.38,79933.87,0.0,0.97358,3e-05,3.02906]
[1778192679596,42.38,79933.87,0.0,0.97358,3e-05,3.02906]
[1778192679930,42.38,79933.87,0.0,0.97358,3e-05,3.02906]
[1778192679938,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192680550,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192680873,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192680931,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192680974,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192681060,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192681102,42.38,79934.76,0.0,0.97361,3e-05,3.02695]
[1778192681074,42.38,79934.74,0.0,0.9736,3e-05,3.02734]
[1778192686677,42.39,79935.88,0.0,0.97362,3e-05,3.02589]
[1778192689698,42.39,79938.74,0.0,0.97369,3e-05,3.01903]
[1778192691290,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691341,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691355,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691402,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691576,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691627,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691637,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691688,42.4,79939.12,0.0,0.9737,3e-05,3.01867]
[1778192691712,42.4,79939.19,0.0,0.97369,3e-05,3.01883]
[1778192696747,42.4,79938.74,0.0,0.97366,3e-05,3.02177]
[1778192698117,42.4,79938.74,0.0,0.97366,3e-05,3.02177]
[1778192698368,42.41,79938.64,0.0,0.97366,3e-05,3.02239]
[1778192698418,42.41,79938.64,0.0,0.97366,3e-05,3.02239]
[1778192698470,42.41,79938.64,0.0,0.97366,3e-05,3.02239]
[1778192698520,42.41,79938.64,0.0,0.97366,3e-05,3.02239]
[1778192699768,42.41,79938.71,0.0,0.97365,3e-05,3.02286]
[1778192703630,42.41,79938.49,0.0,0.97363,3e-05,3.02447]
[1778192703824,42.41,79938.49,0.0,0.97363,3e-05,3.02447]
[1778192703858,42.41,79938.49,0.0,0.97363,3e-05,3.02447]
[1778192703913,42.41,79938.41,0.0,0.97363,3e-05,3.02502]
[1778192704915,42.41,79938.41,0.0,0.97363,3e-05,3.02502]
[1778192704968,42.41,79938.41,0.0,0.97363,3e-05,3.02502]
[1778192705016,42.41,79938.43,0.0,0.97363,3e-05,3.0253]
[1778192709639,42.42,79938.61,0.0,0.97362,3e-05,3.02547]
[1778192709825,42.42,79938.61,0.0,0.97362,3e-05,3.02547]
[1778192709838,42.42,79938.45,0.0,0.97361,3e-05,3.02689]
[1778192714917,42.43,79938.99,0.0,0.97361,3e-05,3.02672]
[1778192716921,42.43,79939.03,0.0,0.97361,3e-05,3.02726]
[1778192716964,42.43,79939.03,0.0,0.97361,3e-05,3.02726]
[1778192716977,42.43,79939.03,0.0,0.97361,3e-05,3.02726]
[1778192717030,42.43,79939.03,0.0,0.97361,3e-05,3.02726]
[1778192717062,42.43,79939.03,0.0,0.97361,3e-05,3.02726]
[1778192717114,42.43,79939.03,0.0,0.97361,3e-05,3.02726]
[1778192717131,42.43,79938.89,0.0,0.9736,3e-05,3.02797]
[1778192717183,42.43,79938.89,0.0,0.9736,3e-05,3.02797]
[1778192717226,42.43,79938.89,0.0,0.9736,3e-05,3.02797]
[1778192723764,42.43,79938.98,0.0,0.97359,3e-05,3.02902]
[1778192725614,42.44,79938.54,0.0,0.97356,3e-05,3.03163]
[1778192725644,42.44,79938.54,0.0,0.97356,3e-05,3.03163]
[1778192726007,42.44,79938.54,0.0,0.97356,3e-05,3.03163]
[1778192726048,42.44,79938.54,0.0,0.97356,3e-05,3.03163]
[1778192726101,42.44,79938.2,0.0,0.97355,3e-05,3.03291]
[1778192726642,42.44,79938.2,0.0,0.97355,3e-05,3.03291]
[1778192726669,42.44,79938.2,0.0,0.97355,3e-05,3.03291]
[1778192726958,42.44,79938.1,0.0,0.97354,3e-05,3.0335]
[1778192735014,42.45,79937.92,0.0,0.97354,3e-05,3.03296]
[1778192736984,42.45,79937.96,0.0,0.97354,3e-05,3.03316]
[1778192737584,42.45,79938.03,0.0,0.97353,3e-05,3.03328]
[1778192737621,42.45,79938.03,0.0,0.97353,3e-05,3.03328]
[1778192739970,42.46,79938.03,0.0,0.97353,3e-05,3.03391]
[1778192740003,42.46,79938.03,0.0,0.97353,3e-05,3.03391]
[1778192740049,42.46,79938.97,0.0,0.97355,3e-05,3.03163]
[1778192745157,42.46,79939.45,0.0,0.97356,3e-05,3.03095]
[1778192745189,42.46,79939.45,0.0,0.97356,3e-05,3.03095]
[1778192745170,42.46,79939.45,0.0,0.97355,3e-05,3.0319]
[1778192747316,42.47,79939.98,0.0,0.97356,3e-05,3.03107]
[1778192747906,42.47,79939.98,0.0,0.97356,3e-05,3.03107]
[1778192747954,42.47,79939.98,0.0,0.97356,3e-05,3.03107]
[1778192748107,42.47,79940.01,0.0,0.97356,3e-05,3.03131]
[1778192753143,42.47,79939.9,0.0,0.97354,3e-05,3.03318]
[1778192758179,42.48,79939.66,0.0,0.97351,3e-05,3.0354]
[1778192763770,42.48,79939.68,0.0,0.97351,3e-05,3.03596]
[1778192763823,42.48,79939.68,0.0,0.97351,3e-05,3.03596]
[1778192763875,42.49,79939.68,0.0,0.97349,3e-05,3.03719]
[1778192765920,42.49,79939.68,0.0,0.97349,3e-05,3.03719]
[1778192765948,42.49,79939.68,0.0,0.97349,3e-05,3.03719]
[1778192765996,42.49,79939.68,0.0,0.97349,3e-05,3.0378]
[1778192769977,42.49,79939.7,0.0,0.97349,3e-05,3.03774]
[1778192775298,42.5,79935.67,0.0,0.97334,3e-05,3.05159]
[1778192776366,42.5,79913.07,0.0,0.97267,3e-05,3.11485]
[1778192777755,42.5,79913.07,0.0,0.97267,3e-05,3.11485]
[1778192777800,42.5,79913.07,0.0,0.97267,3e-05,3.11485]
[1778192777825,42.5,79913.07,0.0,0.97267,3e-05,3.11485]
[1778192777902,42.5,79913.07,0.0,0.97267,3e-05,3.11485]
[1778192778003,42.5,79903.05,0.0,0.97236,3e-05,3.14338]
[1778192779419,42.5,79904.82,0.0,0.97242,3e-05,3.13838]
[1778192779617,42.5,79904.82,0.0,0.97242,3e-05,3.13838]
[1778192779664,42.5,79904.82,0.0,0.97242,3e-05,3.13838]
[1778192780143,42.5,79904.82,0.0,0.97242,3e-05,3.13838]
[1778192780313,42.5,79906.78,0.0,0.97247,3e-05,3.13311]
[1778192780429,42.5,79906.78,0.0,0.97247,3e-05,3.13311]
[1778192785362,42.5,79906.0,0.0,0.97245,3e-05,3.13575]
[1778192785657,42.5,79906.0,0.0,0.97245,3e-05,3.13575]
[1778192785703,42.5,79906.0,0.0,0.97245,3e-05,3.13575]
[1778192785781,42.5,79906.0,0.0,0.97245,3e-05,3.13575]
[1778192785951,42.5,79906.0,0.0,0.97245,3e-05,3.13575]
[1778192786183,42.5,79906.0,0.0,0.97245,3e-05,3.13575]
[1778192786188,42.5,79905.67,0.0,0.97243,3e-05,3.13715]
[1778192787382,42.51,79909.08,0.0,0.97253,3e-05,3.12769]
[1778192789084,42.51,79909.08,0.0,0.97253,3e-05,3.12769]
[1778192789157,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192789278,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192789360,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192789409,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192789439,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192789498,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192789978,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192790158,42.51,79916.87,0.0,0.97276,3e-05,3.10613]
[1778192790191,42.51,79918.23,0.0,0.9728,3e-05,3.10251]
[1778192791105,42.51,79918.23,0.0,0.9728,3e-05,3.10251]
[1778192791195,42.51,79918.23,0.0,0.9728,3e-05,3.10251]
[1778192791184,42.51,79918.38,0.0,0.97283,3e-05,3.09869]
[1778192791298,42.51,79918.38,0.0,0.97283,3e-05,3.09869]
[1778192791410,42.51,79918.1,0.0,0.97283,3e-05,3.09948]
[1778192796154,42.51,79918.93,0.0,0.97284,3e-05,3.09771]
[1778192796281,42.51,79919.61,0.0,0.97286,3e-05,3.09619]
[1778192796311,42.51,79919.61,0.0,0.97286,3e-05,3.09619]
[1778192796374,42.51,79919.61,0.0,0.97286,3e-05,3.09619]
[1778192796402,42.51,79919.61,0.0,0.97286,3e-05,3.09619]
[1778192796445,42.51,79919.18,0.0,0.97285,3e-05,3.0974]
[1778192798766,42.51,79918.91,0.0,0.97284,3e-05,3.09834]
[1778192798817,42.51,79918.91,0.0,0.97284,3e-05,3.09834]
[1778192798852,42.51,79918.98,0.0,0.97284,3e-05,3.09851]
[1778192800708,42.51,79918.98,0.0,0.97284,3e-05,3.09851]
[1778192800749,42.51,79918.98,0.0,0.97284,3e-05,3.09851]
[1778192800754,42.51,79918.98,0.0,0.97283,3e-05,3.0987]
[1778192807015,42.52,79919.36,0.0,0.97284,3e-05,3.09854]
[1778192807490,42.52,79919.36,0.0,0.97283,3e-05,3.09889]
[1778192807538,42.52,79919.36,0.0,0.97283,3e-05,3.09889]
[1778192809959,42.52,79919.19,0.0,0.97282,3e-05,3.09954]
[1778192809976,42.52,79919.19,0.0,0.97282,3e-05,3.09954]
[1778192810083,42.52,79919.19,0.0,0.97282,3e-05,3.09954]
[1778192810164,42.52,79919.19,0.0,0.97282,3e-05,3.09989]
[1778192812366,42.52,79919.17,0.0,0.97282,3e-05,3.10012]
[1778192812404,42.52,79919.17,0.0,0.97282,3e-05,3.10012]
[1778192812557,42.52,79919.19,0.0,0.97282,3e-05,3.10024]
[1778192813711,42.52,79919.19,0.0,0.97282,3e-05,3.10024]
[1778192813800,42.52,79919.19,0.0,0.97282,3e-05,3.10024]
[1778192813892,42.52,79919.08,0.0,0.97281,3e-05,3.10089]
[1778192814697,42.52,79919.08,0.0,0.97281,3e-05,3.10089]
[1778192814758,42.52,79919.08,0.0,0.97281,3e-05,3.10089]
[1778192815220,42.52,79919.08,0.0,0.97281,3e-05,3.10089]
[1778192814797,42.52,79924.64,0.0,0.97298,3e-05,3.08536]
[1778192815574,42.52,79924.64,0.0,0.97298,3e-05,3.08536]
[1778192815637,42.52,79924.64,0.0,0.97298,3e-05,3.08536]
[1778192815691,42.52,79924.64,0.0,0.97298,3e-05,3.08536]
[1778192815751,42.52,79924.64,0.0,0.97298,3e-05,3.08536]
[1778192815779,42.52,79924.64,0.0,0.97298,3e-05,3.08536]
[1778192815808,42.52,79927.32,0.0,0.97305,3e-05,3.07809]
[1778192817859,42.53,79927.38,0.0,0.97305,3e-05,3.07813]
[1778192817988,42.53,79927.38,0.0,0.97305,3e-05,3.07813]
[1778192818021,42.53,79927.38,0.0,0.97305,3e-05,3.07813]
[1778192818120,42.53,79928.93,0.0,0.97309,3e-05,3.07425]
[1778192818768,42.53,79928.93,0.0,0.97309,3e-05,3.07425]
[1778192818912,42.53,79928.93,0.0,0.97309,3e-05,3.07425]
[1778192818978,42.53,79929.06,0.0,0.9731,3e-05,3.0741]
[1778192820940,42.53,79929.52,0.0,0.97311,3e-05,3.07282]
[1778192820976,42.53,79929.52,0.0,0.97311,3e-05,3.07282]
[1778192821009,42.53,79929.64,0.0,0.97311,3e-05,3.07292]
[1778192824983,42.53,79930.0,0.0,0.97311,3e-05,3.07235]
[1778192830494,42.53,79930.62,0.0,0.97312,3e-05,3.07171]
[1778192830588,42.53,79930.62,0.0,0.97312,3e-05,3.07171]
[1778192830689,42.54,79930.62,0.0,0.97312,3e-05,3.07215]
[1778192835535,42.54,79930.51,0.0,0.9731,3e-05,3.07333]
[1778192835634,42.54,79930.51,0.0,0.9731,3e-05,3.07333]
[1778192835700,42.54,79930.51,0.0,0.9731,3e-05,3.07333]
[1778192836054,42.54,79930.51,0.0,0.9731,3e-05,3.07333]
[1778192836143,42.54,79926.68,0.0,0.97299,3e-05,3.08441]
[1778192836540,42.54,79926.68,0.0,0.97299,3e-05,3.08441]
[1778192836858,42.54,79926.68,0.0,0.97299,3e-05,3.08441]
[1778192836902,42.54,79926.68,0.0,0.97299,3e-05,3.08441]
[1778192837025,42.54,79926.68,0.0,0.97299,3e-05,3.08441]
[1778192837290,42.54,79926.68,0.0,0.97299,3e-05,3.08441]
[1778192837064,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192837585,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192837884,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192837915,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192837991,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192838031,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192838209,42.54,79922.85,0.0,0.97287,3e-05,3.09529]
[1778192838253,42.54,79916.72,0.0,0.97269,3e-05,3.11263]
[1778192838371,42.54,79916.72,0.0,0.97269,3e-05,3.11263]
[1778192838545,42.54,79916.72,0.0,0.97269,3e-05,3.11263]
[1778192838681,42.54,79916.72,0.0,0.97269,3e-05,3.11263]
[1778192838717,42.54,79916.72,0.0,0.97269,3e-05,3.11263]
[1778192840000,42.54,79917.07,0.0,0.9727,3e-05,3.11165]
[1778192840052,42.54,79917.07,0.0,0.9727,3e-05,3.11165]
[1778192840138,42.54,79916.41,0.0,0.97267,3e-05,3.1138]
[1778192842757,42.54,79916.48,0.0,0.97267,3e-05,3.11375]
[1778192842804,42.54,79916.48,0.0,0.97267,3e-05,3.11375]
[1778192842850,42.55,79916.48,0.0,0.97267,3e-05,3.11408]
[1778192845614,42.55,79917.47,0.0,0.9727,3e-05,3.11149]
[1778192845794,42.55,79917.47,0.0,0.9727,3e-05,3.11149]
[1778192845808,42.55,79917.47,0.0,0.9727,3e-05,3.11149]
[1778192845848,42.55,79917.47,0.0,0.9727,3e-05,3.11149]
[1778192845950,42.55,79917.47,0.0,0.9727,3e-05,3.11149]
[1778192845985,42.55,79917.47,0.0,0.9727,3e-05,3.11149]
[1778192846045,42.55,79917.57,0.0,0.9727,3e-05,3.11157]
[1778192847085,42.55,79917.57,0.0,0.9727,3e-05,3.11157]
[1778192847120,42.55,79919.73,0.0,0.97276,3e-05,3.10571]
[1778192847322,42.55,79919.73,0.0,0.97276,3e-05,3.10571]
[1778192847667,42.55,79919.73,0.0,0.97276,3e-05,3.10571]
[1778192847684,42.55,79919.73,0.0,0.97276,3e-05,3.10571]
[1778192847868,42.55,79919.73,0.0,0.97276,3e-05,3.10571]
[1778192847986,42.55,79919.73,0.0,0.97276,3e-05,3.10571]
[1778192847999,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192848335,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192848427,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192848697,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192848827,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192849056,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192849100,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192849130,42.55,79922.4,0.0,0.97284,3e-05,3.09841]
[1778192849197,42.55,79924.21,0.0,0.97289,3e-05,3.09353]
[1778192849427,42.55,79924.21,0.0,0.97289,3e-05,3.09353]
[1778192849704,42.55,79924.21,0.0,0.97289,3e-05,3.09353]
[1778192849836,42.55,79924.21,0.0,0.97289,3e-05,3.09353]
[1778192849936,42.55,79926.41,0.0,0.97295,3e-05,3.08759]
[1778192855865,42.56,79926.32,0.0,0.97297,3e-05,3.08548]
[1778192858767,42.56,79926.15,0.0,0.97296,3e-05,3.08615]
[1778192858823,42.56,79926.15,0.0,0.97296,3e-05,3.08615]
[1778192858886,42.56,79926.06,0.0,0.97295,3e-05,3.08681]
[1778192860707,42.56,79926.14,0.0,0.97295,3e-05,3.08678]
[1778192860752,42.56,79926.14,0.0,0.97295,3e-05,3.08678]
[1778192860900,42.56,79927.4,0.0,0.97299,3e-05,3.08347]
[1778192863766,42.56,79927.94,0.0,0.973,3e-05,3.08238]
[1778192865473,42.56,79927.98,0.0,0.973,3e-05,3.08269]
[1778192865519,42.56,79927.98,0.0,0.973,3e-05,3.08269]
[1778192866942,42.56,79928.19,0.0,0.973,3e-05,3.08252]
[1778192868766,42.56,79928.12,0.0,0.97299,3e-05,3.08292]
[1778192868818,42.56,79928.12,0.0,0.97299,3e-05,3.08292]
[1778192869963,42.57,79928.16,0.0,0.97299,3e-05,3.08321]
[1778192870565,42.57,79928.16,0.0,0.97299,3e-05,3.08321]
[1778192870588,42.57,79928.16,0.0,0.97299,3e-05,3.08321]
[1778192870970,42.57,79928.05,0.0,0.97299,3e-05,3.08372]
[1778192874354,42.57,79927.89,0.0,0.97298,3e-05,3.08457]
[1778192874571,42.57,79927.89,0.0,0.97298,3e-05,3.08457]
[1778192874623,42.57,79927.89,0.0,0.97298,3e-05,3.08457]
[1778192874998,42.57,79924.61,0.0,0.97288,3e-05,3.09412]
[1778192875567,42.57,79924.61,0.0,0.97288,3e-05,3.09412]
[1778192875721,42.57,79924.61,0.0,0.97288,3e-05,3.09412]
[1778192875967,42.57,79924.61,0.0,0.97288,3e-05,3.09412]
[1778192876006,42.57,79922.38,0.0,0.97281,3e-05,3.10053]
[1778192877324,42.57,79922.38,0.0,0.97281,3e-05,3.10053]
[1778192877805,42.57,79922.28,0.0,0.9728,3e-05,3.10098]
[1778192877849,42.57,79922.28,0.0,0.9728,3e-05,3.10098]
[1778192877368,42.57,79922.28,0.0,0.9728,3e-05,3.10098]
[1778192879030,42.57,79922.28,0.0,0.9728,3e-05,3.10098]
[1778192879123,42.57,79922.51,0.0,0.97281,3e-05,3.10068]
[1778192879682,42.57,79922.51,0.0,0.97281,3e-05,3.10068]
[1778192879731,42.57,79922.51,0.0,0.97281,3e-05,3.10068]
[1778192879803,42.57,79922.51,0.0,0.97281,3e-05,3.10068]
[1778192879871,42.57,79922.51,0.0,0.97281,3e-05,3.10068]
[1778192880035,42.57,79922.38,0.0,0.9728,3e-05,3.10122]
[1778192880739,42.57,79922.38,0.0,0.9728,3e-05,3.10122]
[1778192880887,42.57,79922.38,0.0,0.9728,3e-05,3.10122]
[1778192880913,42.57,79922.38,0.0,0.9728,3e-05,3.10122]
[1778192883741,42.58,79922.8,0.0,0.97281,3e-05,3.10056]
[1778192883878,42.58,79922.8,0.0,0.97281,3e-05,3.10056]
[1778192883906,42.58,79922.8,0.0,0.97281,3e-05,3.10056]
[1778192886523,42.58,79922.89,0.0,0.9728,3e-05,3.10083]
[1778192886633,42.58,79922.89,0.0,0.9728,3e-05,3.10083]
[1778192886788,42.58,79922.89,0.0,0.9728,3e-05,3.10083]
[1778192887324,42.58,79922.89,0.0,0.9728,3e-05,3.10083]
[1778192887086,42.58,79916.35,0.0,0.97261,3e-05,3.11932]
[1778192887389,42.58,79916.35,0.0,0.97261,3e-05,3.11932]
[1778192887796,42.58,79916.35,0.0,0.97261,3e-05,3.11932]
[1778192888273,42.58,79916.35,0.0,0.97261,3e-05,3.11932]
[1778192888307,42.58,79916.35,0.0,0.97261,3e-05,3.11932]
[1778192888093,42.58,79912.66,0.0,0.9725,3e-05,3.12983]
[1778192888382,42.58,79912.66,0.0,0.9725,3e-05,3.12983]
[1778192888769,42.58,79912.66,0.0,0.9725,3e-05,3.12983]
[1778192888807,42.58,79912.66,0.0,0.9725,3e-05,3.12983]
[1778192889100,42.58,79911.36,0.0,0.97245,3e-05,3.13361]
[1778192889398,42.58,79911.36,0.0,0.97245,3e-05,3.13361]
[1778192890509,42.58,79910.31,0.0,0.97242,3e-05,3.13669]
[1778192890667,42.58,79910.31,0.0,0.97242,3e-05,3.13669]
[1778192890742,42.58,79910.31,0.0,0.97242,3e-05,3.13669]
[1778192890850,42.58,79910.31,0.0,0.97242,3e-05,3.13669]
[1778192890950,42.58,79910.31,0.0,0.97242,3e-05,3.13669]
[1778192891114,42.58,79910.47,0.0,0.97243,3e-05,3.13636]
[1778192891620,42.58,79910.47,0.0,0.97243,3e-05,3.13636]
[1778192891677,42.58,79910.47,0.0,0.97243,3e-05,3.13636]
[1778192895765,42.58,79911.12,0.0,0.97244,3e-05,3.13501]
[1778192896005,42.58,79911.12,0.0,0.97244,3e-05,3.13501]
[1778192896125,42.58,79911.12,0.0,0.97244,3e-05,3.13501]
[1778192896150,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896375,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896429,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896539,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896717,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896743,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896840,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192896999,42.58,79916.7,0.0,0.97261,3e-05,3.11944]
[1778192897156,42.58,79918.21,0.0,0.97265,3e-05,3.11535]
[1778192899983,42.58,79918.56,0.0,0.97266,3e-05,3.11467]
[1778192900076,42.58,79918.56,0.0,0.97266,3e-05,3.11467]
[1778192900101,42.58,79918.56,0.0,0.97266,3e-05,3.11467]
[1778192900177,42.58,79918.39,0.0,0.97265,3e-05,3.1153]
[1778192901202,42.58,79918.39,0.0,0.97265,3e-05,3.1153]
[1778192901352,42.58,79918.39,0.0,0.97265,3e-05,3.1153]
[1778192901302,42.58,79918.39,0.0,0.97265,3e-05,3.11545]
[1778192901409,42.58,79918.39,0.0,0.97265,3e-05,3.11545]
[1778192902191,42.59,79918.35,0.0,0.97265,3e-05,3.1157]
[1778192907226,42.59,79918.29,0.0,0.97264,3e-05,3.11667]
[1778192909705,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192909757,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192909767,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192909818,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192910029,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192910085,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192910092,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192910247,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192910361,42.59,79918.64,0.0,0.97264,3e-05,3.11596]
[1778192910347,42.59,79918.51,0.0,0.97264,3e-05,3.11646]
[1778192910424,42.59,79918.51,0.0,0.97264,3e-05,3.11646]
[1778192910531,42.59,79918.51,0.0,0.97264,3e-05,3.11646]
[1778192910952,42.59,79918.51,0.0,0.97264,3e-05,3.11646]
[1778192911058,42.59,79918.51,0.0,0.97264,3e-05,3.11646]
[1778192911102,42.59,79918.51,0.0,0.97264,3e-05,3.11646]
[1778192911254,42.59,79918.53,0.0,0.97267,3e-05,3.11295]
[1778192912296,42.59,79918.53,0.0,0.97267,3e-05,3.11295]
[1778192912347,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192912471,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192912664,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192912779,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192912878,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192912967,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192913051,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192913209,42.59,79918.61,0.0,0.97267,3e-05,3.11286]
[1778192913268,42.59,79916.98,0.0,0.97262,3e-05,3.11757]
[1778192913511,42.59,79916.98,0.0,0.97262,3e-05,3.11757]
[1778192913563,42.59,79916.98,0.0,0.97262,3e-05,3.11757]
[1778192913771,42.59,79916.98,0.0,0.97262,3e-05,3.11757]
[1778192913973,42.59,79916.98,0.0,0.97262,3e-05,3.11757]
[1778192914277,42.59,79916.01,0.0,0.97259,3e-05,3.12042]
[1778192916123,42.59,79916.61,0.0,0.9726,3e-05,3.11886]
[1778192916178,42.59,79916.61,0.0,0.9726,3e-05,3.11886]
[1778192916279,42.59,79916.61,0.0,0.9726,3e-05,3.11899]
[1778192918722,42.59,79916.77,0.0,0.9726,3e-05,3.1188]
[1778192918969,42.59,79916.77,0.0,0.9726,3e-05,3.1188]
[1778192919113,42.59,79916.77,0.0,0.9726,3e-05,3.1188]
[1778192919312,42.59,79917.72,0.0,0.97263,3e-05,3.11627]
[1778192919764,42.59,79917.72,0.0,0.97263,3e-05,3.11627]
[1778192920241,42.59,79917.72,0.0,0.97263,3e-05,3.11627]
[1778192920270,42.59,79917.72,0.0,0.97263,3e-05,3.11627]
[1778192920319,42.59,79919.8,0.0,0.97269,3e-05,3.11058]
[1778192920522,42.59,79919.8,0.0,0.97269,3e-05,3.11058]
[1778192920575,42.59,79919.8,0.0,0.97269,3e-05,3.11058]
[1778192920979,42.59,79919.8,0.0,0.97269,3e-05,3.11058]
[1778192921144,42.59,79919.8,0.0,0.97269,3e-05,3.11058]
[1778192921177,42.59,79919.8,0.0,0.97269,3e-05,3.11058]
[1778192921326,42.6,79920.17,0.0,0.9727,3e-05,3.10969]
[1778192926638,42.6,79920.06,0.0,0.97269,3e-05,3.11057]
[1778192927054,42.6,79920.06,0.0,0.97269,3e-05,3.11057]
[1778192927099,42.6,79920.06,0.0,0.97269,3e-05,3.11057]
[1778192927368,42.6,79919.97,0.0,0.97269,3e-05,3.11111]
[1778192932403,42.6,79919.68,0.0,0.97267,3e-05,3.11263]
[1778192933774,42.6,79919.68,0.0,0.97267,3e-05,3.11263]
[1778192933827,42.6,79919.68,0.0,0.97267,3e-05,3.11263]
[1778192933862,42.6,79920.0,0.0,0.97268,3e-05,3.11187]
[1778192935364,42.6,79920.0,0.0,0.97268,3e-05,3.11187]
[1778192935385,42.6,79920.0,0.0,0.97268,3e-05,3.11187]
[1778192936177,42.6,79920.68,0.0,0.9727,3e-05,3.11025]
[1778192936330,42.6,79920.68,0.0,0.9727,3e-05,3.11025]
[1778192936200,42.6,79920.68,0.0,0.9727,3e-05,3.11039]
[1778192937253,42.6,79920.68,0.0,0.9727,3e-05,3.11039]
[1778192937313,42.6,79920.68,0.0,0.9727,3e-05,3.11039]
[1778192937348,42.6,79922.51,0.0,0.97275,3e-05,3.10542]
[1778192937678,42.6,79922.51,0.0,0.97275,3e-05,3.10542]
[1778192937701,42.6,79922.51,0.0,0.97275,3e-05,3.10542]
[1778192938067,42.6,79922.51,0.0,0.97275,3e-05,3.10542]
[1778192938102,42.6,79922.51,0.0,0.97275,3e-05,3.10542]
[1778192938196,42.6,79922.99,0.0,0.97276,3e-05,3.10423]
[1778192938647,42.6,79922.99,0.0,0.97276,3e-05,3.10423]
[1778192939111,42.6,79922.99,0.0,0.97276,3e-05,3.10423]
[1778192939139,42.6,79922.99,0.0,0.97276,3e-05,3.10423]
[1778192939212,42.6,79922.99,0.0,0.97276,3e-05,3.10423]
[1778192939290,42.6,79922.99,0.0,0.97276,3e-05,3.10423]
[1778192939308,42.6,79924.15,0.0,0.97279,3e-05,3.10115]
[1778192940081,42.6,79924.15,0.0,0.97279,3e-05,3.10115]
[1778192940150,42.6,79924.15,0.0,0.97279,3e-05,3.10115]
[1778192940178,42.6,79924.15,0.0,0.97279,3e-05,3.10115]
[1778192940218,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192940480,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192940597,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192941132,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192941252,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192941269,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192941379,42.61,79924.19,0.0,0.97279,3e-05,3.1012]
[1778192941396,42.61,79922.81,0.0,0.97275,3e-05,3.1052]
[1778192942097,42.61,79922.81,0.0,0.97275,3e-05,3.1052]
[1778192942137,42.61,79914.14,0.0,0.97249,3e-05,3.12962]
[1778192942407,42.61,79914.14,0.0,0.97249,3e-05,3.12962]
[1778192942442,42.61,79914.14,0.0,0.97249,3e-05,3.12962]
[1778192942477,42.61,79911.74,0.0,0.97242,3e-05,3.13638]
[1778192947536,42.61,79913.52,0.0,0.97247,3e-05,3.13178]
[1778192948019,42.61,79913.52,0.0,0.97247,3e-05,3.13178]
[1778192948048,42.61,79913.52,0.0,0.97247,3e-05,3.13178]
[1778192953466,42.61,79914.76,0.0,0.9725,3e-05,3.12899]
[1778192953516,42.61,79914.76,0.0,0.9725,3e-05,3.12899]
[1778192953605,42.61,79914.76,0.0,0.9725,3e-05,3.12899]
[1778192953866,42.61,79914.76,0.0,0.9725,3e-05,3.12899]
[1778192953967,42.61,79914.86,0.0,0.9725,3e-05,3.12883]
[1778192954451,42.61,79914.86,0.0,0.9725,3e-05,3.12883]
[1778192954484,42.61,79914.86,0.0,0.9725,3e-05,3.12883]
[1778192954497,42.61,79914.86,0.0,0.9725,3e-05,3.12883]
[1778192954814,42.61,79914.86,0.0,0.9725,3e-05,3.12883]
[1778192958389,42.61,79913.88,0.0,0.97247,3e-05,3.13194]
[1778192958519,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192958794,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192958947,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192958979,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192959052,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192959164,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192959346,42.61,79913.89,0.0,0.97246,3e-05,3.13203]
[1778192959265,42.61,79912.9,0.0,0.97243,3e-05,3.13505]
[1778192961223,42.61,79912.61,0.0,0.97242,3e-05,3.13587]
[1778192961373,42.61,79912.61,0.0,0.97242,3e-05,3.13587]
[1778192961537,42.61,79911.98,0.0,0.9724,3e-05,3.13786]
[1778192961847,42.61,79911.98,0.0,0.9724,3e-05,3.13786]
[1778192961977,42.61,79911.98,0.0,0.9724,3e-05,3.13786]
[1778192962078,42.62,79912.4,0.0,0.97241,3e-05,3.13679]
[1778192971191,42.62,79912.75,0.0,0.97242,3e-05,3.13595]
[1778192971242,42.62,79912.75,0.0,0.97242,3e-05,3.13595]
[1778192971295,42.62,79912.75,0.0,0.97242,3e-05,3.13595]
[1778192971403,42.62,79912.75,0.0,0.97242,3e-05,3.13595]
[1778192971396,42.62,79912.79,0.0,0.97244,3e-05,3.13325]
[1778192971645,42.62,79912.79,0.0,0.97244,3e-05,3.13325]
[1778192971706,42.62,79912.79,0.0,0.97244,3e-05,3.13325]
[1778192971994,42.62,79912.79,0.0,0.97244,3e-05,3.13325]
[1778192972046,42.62,79912.79,0.0,0.97244,3e-05,3.13325]
[1778192972110,42.62,79912.79,0.0,0.97244,3e-05,3.13325]
[1778192972147,42.62,79912.91,0.0,0.97245,3e-05,3.13303]
[1778192974701,42.62,79911.42,0.0,0.9724,3e-05,3.13748]
[1778192976687,42.62,79911.22,0.0,0.97239,3e-05,3.13816]
[1778192976775,42.62,79911.22,0.0,0.97239,3e-05,3.13816]
[1778192977382,42.62,79911.22,0.0,0.97239,3e-05,3.13816]
[1778192976849,42.62,79908.18,0.0,0.9723,3e-05,3.14686]
[1778192977722,42.62,79906.43,0.0,0.97224,3e-05,3.1519]
[1778192978974,42.62,79906.43,0.0,0.97224,3e-05,3.1519]
[1778192979205,42.62,79906.43,0.0,0.97224,3e-05,3.1519]
[1778192979323,42.62,79906.43,0.0,0.97224,3e-05,3.1519]
[1778192981228,42.62,79904.92,0.0,0.9722,3e-05,3.15635]
[1778192981345,42.62,79904.92,0.0,0.9722,3e-05,3.15635]
[1778192981579,42.62,79904.93,0.0,0.97219,3e-05,3.1565]
[1778192981690,42.62,79904.93,0.0,0.97219,3e-05,3.1565]
[1778192981887,42.62,79904.93,0.0,0.97219,3e-05,3.1565]
[1778192982253,42.62,79904.93,0.0,0.97219,3e-05,3.1565]
[1778192982311,42.62,79903.42,0.0,0.97215,3e-05,3.16085]
[1778192984690,42.62,79903.5,0.0,0.97215,3e-05,3.1607]
[1778192985186,42.62,79903.5,0.0,0.97215,3e-05,3.1607]
[1778192985445,42.62,79903.5,0.0,0.97215,3e-05,3.1607]
[1778192985273,42.62,79900.84,0.0,0.97207,3e-05,3.16838]
[1778192985778,42.62,79899.21,0.0,0.97202,3e-05,3.17301]
[1778192988140,42.62,79898.42,0.0,0.97199,3e-05,3.17531]
[1778192990813,42.63,79896.8,0.0,0.97194,3e-05,3.18014]
[1778192995848,42.63,79896.59,0.0,0.97193,3e-05,3.18099]
[1778193000373,42.63,79896.25,0.0,0.97192,3e-05,3.18216]
[1778193001021,42.63,79896.25,0.0,0.97192,3e-05,3.18222]
[1778193001925,42.63,79895.6,0.0,0.9719,3e-05,3.18412]
[1778193002016,42.63,79886.74,0.0,0.97163,3e-05,3.20942]
[1778193003045,42.63,79886.74,0.0,0.97163,3e-05,3.20942]
[1778193003080,42.63,79880.75,0.0,0.97144,3e-05,3.22665]
[1778193003904,42.63,79876.77,0.0,0.97132,3e-05,3.23811]
[1778193004911,42.63,79874.8,0.0,0.97125,3e-05,3.24377]
[1778193005817,42.63,79874.8,0.0,0.97125,3e-05,3.24377]
[1778193006353,42.63,79879.43,0.0,0.9714,3e-05,3.23033]
[1778193006931,42.63,79886.1,0.0,0.97161,3e-05,3.21119]
[1778193007937,42.63,79889.86,0.0,0.97172,3e-05,3.2004]
[1778193009097,42.63,79889.86,0.0,0.97172,3e-05,3.2004]
[1778193009284,42.63,79889.86,0.0,0.97172,3e-05,3.2004]
[1778193009319,42.63,79890.08,0.0,0.97173,3e-05,3.1998]
[1778193009951,42.63,79892.52,0.0,0.9718,3e-05,3.19283]
[1778193012554,42.63,79892.57,0.0,0.9718,3e-05,3.19275]
[1778193012606,42.63,79892.57,0.0,0.9718,3e-05,3.19275]
[1778193012972,42.63,79892.36,0.0,0.9718,3e-05,3.19339]
[1778193018007,42.63,79892.2,0.0,0.97179,3e-05,3.19403]
[1778193020145,42.63,79892.34,0.0,0.97179,3e-05,3.19367]
[1778193021028,42.63,79890.96,0.0,0.97175,3e-05,3.19769]
[1778193021663,42.63,79890.96,0.0,0.97175,3e-05,3.19769]
[1778193024686,42.63,79889.89,0.0,0.97172,3e-05,3.20094]
[1778193028670,42.63,79891.24,0.0,0.97176,3e-05,3.19724]
[1778193029086,42.63,79897.64,0.0,0.97195,3e-05,3.17904]
[1778193030091,42.63,79904.48,0.0,0.97216,3e-05,3.15969]
[1778193031098,42.63,79906.52,0.0,0.97225,3e-05,3.1504]
[1778193032105,42.63,79914.03,0.0,0.97248,3e-05,3.12923]
[1778193033112,42.63,79920.76,0.0,0.97268,3e-05,3.11061]
[1778193033682,42.63,79920.76,0.0,0.97268,3e-05,3.11061]
[1778193034109,42.63,79920.76,0.0,0.97268,3e-05,3.11061]
[1778193034119,42.63,79924.6,0.0,0.97279,3e-05,3.10006]
[1778193034743,42.63,79924.6,0.0,0.97279,3e-05,3.10006]
[1778193036133,42.63,79926.1,0.0,0.97283,3e-05,3.09626]
[1778193036948,42.63,79926.1,0.0,0.97283,3e-05,3.09626]
[1778193037140,42.63,79927.01,0.0,0.97285,3e-05,3.09392]
[1778193038147,42.64,79929.19,0.0,0.97292,3e-05,3.08805]
[1778193040050,42.64,79928.61,0.0,0.9729,3e-05,3.08988]
[1778193040086,42.64,79928.61,0.0,0.9729,3e-05,3.08988]
[1778193040161,42.64,79928.25,0.0,0.97288,3e-05,3.09109]
[1778193044388,42.64,79928.34,0.0,0.97288,3e-05,3.09147]
[1778193044434,42.64,79928.34,0.0,0.97288,3e-05,3.09147]
[1778193044499,42.64,79928.34,0.0,0.97288,3e-05,3.09147]
[1778193044503,42.64,79928.34,0.0,0.97288,3e-05,3.09147]
[1778193044463,42.64,79925.02,0.0,0.97278,3e-05,3.10093]
[1778193045168,42.64,79925.02,0.0,0.97278,3e-05,3.10093]
[1778193045285,42.64,79925.02,0.0,0.97278,3e-05,3.10093]
[1778193045324,42.64,79925.02,0.0,0.97278,3e-05,3.10093]
[1778193045425,42.64,79922.37,0.0,0.9727,3e-05,3.10853]
[1778193050052,42.64,79922.64,0.0,0.9727,3e-05,3.10849]
[1778193050105,42.64,79922.64,0.0,0.9727,3e-05,3.10849]
[1778193050231,42.64,79922.8,0.0,0.9727,3e-05,3.10823]
[1778193051127,42.64,79922.8,0.0,0.9727,3e-05,3.10823]
[1778193051238,42.65,79922.69,0.0,0.9727,3e-05,3.10872]
[1778193053096,42.65,79922.58,0.0,0.97269,3e-05,3.10921]
[1778193053158,42.65,79922.58,0.0,0.97269,3e-05,3.10921]
[1778193053241,42.65,79922.58,0.0,0.97269,3e-05,3.10921]
[1778193054156,42.65,79921.79,0.0,0.97267,3e-05,3.1116]
[1778193054259,42.65,79914.74,0.0,0.97245,3e-05,3.13155]
[1778193055634,42.65,79913.41,0.0,0.97241,3e-05,3.13543]
[1778193055757,42.65,79913.41,0.0,0.97241,3e-05,3.13543]
[1778193055928,42.65,79913.41,0.0,0.97241,3e-05,3.13543]
[1778193056123,42.65,79913.41,0.0,0.97241,3e-05,3.13543]
[1778193056273,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193056846,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193056976,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193057133,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193057209,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193057230,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193057424,42.65,79913.74,0.0,0.97242,3e-05,3.13464]
[1778193057522,42.65,79916.64,0.0,0.97251,3e-05,3.12662]
[1778193057600,42.65,79916.64,0.0,0.97251,3e-05,3.12662]
[1778193057767,42.65,79916.64,0.0,0.97251,3e-05,3.12662]
[1778193057868,42.65,79916.64,0.0,0.97251,3e-05,3.12662]
[1778193058398,42.65,79916.64,0.0,0.97251,3e-05,3.12662]
[1778193058491,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193058662,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193058875,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193058917,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193058978,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193059010,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193059083,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193059211,42.65,79917.4,0.0,0.97253,3e-05,3.12464]
[1778193059294,42.65,79917.47,0.0,0.97253,3e-05,3.12459]
[1778193060713,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061111,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061152,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061263,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061311,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061402,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061451,42.65,79917.1,0.0,0.97252,3e-05,3.12578]
[1778193061503,42.65,79917.1,0.0,0.97251,3e-05,3.12593]
[1778193061995,42.65,79917.1,0.0,0.97251,3e-05,3.12593]
[1778193062101,42.65,79917.1,0.0,0.97251,3e-05,3.12593]
[1778193062134,42.65,79917.1,0.0,0.97251,3e-05,3.12593]
[1778193062348,42.65,79917.1,0.0,0.97251,3e-05,3.12593]
[1778193062464,42.65,79917.1,0.0,0.97251,3e-05,3.12593]
[1778193062467,42.65,79914.89,0.0,0.97245,3e-05,3.13229]
[1778193062997,42.65,79914.89,0.0,0.97245,3e-05,3.13229]
[1778193063255,42.65,79914.89,0.0,0.97245,3e-05,3.13229]
[1778193063294,42.65,79914.89,0.0,0.97245,3e-05,3.13229]
[1778193063379,42.65,79914.89,0.0,0.97245,3e-05,3.13229]
[1778193063472,42.65,79914.89,0.0,0.97245,3e-05,3.13229]
[1778193063509,42.65,79907.68,0.0,0.97223,3e-05,3.15274]
[1778193063781,42.65,79907.68,0.0,0.97223,3e-05,3.15274]
[1778193063965,42.65,79907.68,0.0,0.97223,3e-05,3.15274]
[1778193064329,42.65,79907.46,0.0,0.97222,3e-05,3.15346]
[1778193065496,42.65,79907.46,0.0,0.97222,3e-05,3.15346]
[1778193065548,42.65,79907.46,0.0,0.97222,3e-05,3.15346]
[1778193066203,42.65,79907.46,0.0,0.97222,3e-05,3.15346]
[1778193066260,42.65,79907.46,0.0,0.97222,3e-05,3.15346]
[1778193066306,42.65,79907.46,0.0,0.97222,3e-05,3.15346]
[1778193066345,42.65,79907.21,0.0,0.97221,3e-05,3.15436]
[1778193071378,42.65,79907.53,0.0,0.97221,3e-05,3.15392]
[1778193071601,42.65,79907.53,0.0,0.97221,3e-05,3.15392]
[1778193071725,42.65,79907.53,0.0,0.97221,3e-05,3.15392]
[1778193071784,42.65,79907.53,0.0,0.97221,3e-05,3.15392]
[1778193076587,42.66,79907.53,0.0,0.97221,3e-05,3.15439]
[1778193076787,42.66,79907.53,0.0,0.97221,3e-05,3.15439]
[1778193076834,42.66,79907.53,0.0,0.97221,3e-05,3.15439]
[1778193077420,42.66,79907.83,0.0,0.97222,3e-05,3.15363]
[1778193077874,42.66,79907.83,0.0,0.97222,3e-05,3.15363]
[1778193077898,42.66,79907.83,0.0,0.97222,3e-05,3.15363]
[1778193077986,42.66,79907.83,0.0,0.97222,3e-05,3.15363]
[1778193078001,42.66,79907.83,0.0,0.97222,3e-05,3.15363]
[1778193078191,42.66,79907.83,0.0,0.97222,3e-05,3.15363]
[1778193078427,42.66,79911.89,0.0,0.97234,3e-05,3.14227]
[1778193078864,42.66,79911.89,0.0,0.97234,3e-05,3.14227]
[1778193079014,42.66,79911.89,0.0,0.97234,3e-05,3.14227]
[1778193079072,42.66,79911.89,0.0,0.97234,3e-05,3.14227]
[1778193079434,42.66,79913.07,0.0,0.97237,3e-05,3.13906]
[1778193080053,42.66,79913.07,0.0,0.97237,3e-05,3.13906]
[1778193080104,42.66,79913.07,0.0,0.97237,3e-05,3.13906]
[1778193080447,42.66,79913.07,0.0,0.97237,3e-05,3.13906]
[1778193080465,42.66,79913.97,0.0,0.9724,3e-05,3.13664]
[1778193085482,42.66,79915.1,0.0,0.97243,3e-05,3.13419]
[1778193087178,42.66,79915.14,0.0,0.97243,3e-05,3.13423]
[1778193087283,42.66,79915.14,0.0,0.97243,3e-05,3.13423]
[1778193087416,42.66,79915.14,0.0,0.97243,3e-05,3.13423]
[1778193087469,42.66,79915.14,0.0,0.97243,3e-05,3.13423]
[1778193087506,42.66,79915.14,0.0,0.97243,3e-05,3.13423]
[1778193087505,42.66,79915.14,0.0,0.97242,3e-05,3.13435]
[1778193087756,42.66,79915.14,0.0,0.97242,3e-05,3.13435]
[1778193088162,42.66,79915.14,0.0,0.97242,3e-05,3.13435]
[1778193088503,42.66,79923.19,0.0,0.97266,3e-05,3.1119]
[1778193089234,42.66,79923.19,0.0,0.97266,3e-05,3.1119]
[1778193089282,42.66,79923.19,0.0,0.97266,3e-05,3.1119]
[1778193089400,42.66,79923.19,0.0,0.97266,3e-05,3.1119]
[1778193089434,42.66,79923.19,0.0,0.97266,3e-05,3.1119]
[1778193089542,42.66,79923.19,0.0,0.97266,3e-05,3.1119]
[1778193089510,42.66,79925.82,0.0,0.97274,3e-05,3.10471]
[1778193089778,42.66,79925.82,0.0,0.97274,3e-05,3.10471]
[1778193090343,42.66,79925.82,0.0,0.97274,3e-05,3.10471]
[1778193090459,42.66,79925.82,0.0,0.97274,3e-05,3.10471]
[1778193090517,42.66,79925.82,0.0,0.97274,3e-05,3.10471]
[1778193090544,42.66,79926.97,0.0,0.97277,3e-05,3.10167]
[1778193090784,42.66,79926.97,0.0,0.97277,3e-05,3.10167]
[1778193091064,42.66,79926.97,0.0,0.97277,3e-05,3.10167]
[1778193091109,42.66,79926.97,0.0,0.97277,3e-05,3.10167]
[1778193091209,42.66,79926.97,0.0,0.97277,3e-05,3.10167]
[1778193091301,42.66,79926.97,0.0,0.97277,3e-05,3.10167]
[1778193091524,42.66,79926.74,0.0,0.97279,3e-05,3.0989]
[1778193092767,42.66,79925.08,0.0,0.97274,3e-05,3.10372]
[1778193092896,42.66,79925.08,0.0,0.97274,3e-05,3.10372]
[1778193092930,42.66,79925.08,0.0,0.97274,3e-05,3.10372]
[1778193092995,42.66,79925.08,0.0,0.97274,3e-05,3.10372]
[1778193093026,42.66,79925.08,0.0,0.97274,3e-05,3.10372]
[1778193093540,42.67,79925.38,0.0,0.97275,3e-05,3.10305]
[1778193093783,42.67,79925.38,0.0,0.97275,3e-05,3.10305]
[1778193093791,42.67,79925.38,0.0,0.97275,3e-05,3.10305]
[1778193094548,42.67,79925.46,0.0,0.97275,3e-05,3.103]
[1778193095352,42.67,79925.46,0.0,0.97275,3e-05,3.103]
[1778193095378,42.67,79925.46,0.0,0.97275,3e-05,3.103]
[1778193095441,42.67,79925.46,0.0,0.97275,3e-05,3.103]
[1778193095464,42.67,79925.46,0.0,0.97275,3e-05,3.103]
[1778193095555,42.67,79925.28,0.0,0.97274,3e-05,3.10368]
[1778193100590,42.67,79925.28,0.0,0.97273,3e-05,3.10452]
[1778193105056,42.67,79925.26,0.0,0.97273,3e-05,3.10507]
[1778193105108,42.67,79925.26,0.0,0.97273,3e-05,3.10507]
[1778193105161,42.67,79925.31,0.0,0.97273,3e-05,3.10526]
[1778193106866,42.67,79925.34,0.0,0.97273,3e-05,3.10517]
[1778193107040,42.67,79925.34,0.0,0.97273,3e-05,3.10517]
[1778193107146,42.67,79925.34,0.0,0.97273,3e-05,3.10517]
[1778193107247,42.67,79925.29,0.0,0.97272,3e-05,3.10564]
[1778193109237,42.67,79925.31,0.0,0.97272,3e-05,3.10558]
[1778193109283,42.67,79925.31,0.0,0.97272,3e-05,3.10558]
[1778193109358,42.67,79925.31,0.0,0.97272,3e-05,3.10558]
[1778193113147,42.68,79925.4,0.0,0.97272,3e-05,3.10581]
[1778193113263,42.68,79925.4,0.0,0.97272,3e-05,3.10581]
[1778193113297,42.68,79925.4,0.0,0.97272,3e-05,3.10581]
[1778193113313,42.68,79925.4,0.0,0.97272,3e-05,3.10581]
[1778193113425,42.68,79925.4,0.0,0.97272,3e-05,3.10581]
[1778193113465,42.68,79925.4,0.0,0.97272,3e-05,3.10581]
[1778193113526,42.68,79924.61,0.0,0.97269,3e-05,3.1085]
[1778193113786,42.68,79924.61,0.0,0.97269,3e-05,3.1085]
[1778193113838,42.68,79924.61,0.0,0.97269,3e-05,3.1085]
[1778193116831,42.68,79925.54,0.0,0.97272,3e-05,3.1059]
[1778193118140,42.68,79925.54,0.0,0.97271,3e-05,3.1064]
[1778193118190,42.68,79931.18,0.0,0.97288,3e-05,3.09103]
[1778193118604,42.68,79931.18,0.0,0.97288,3e-05,3.09103]
[1778193119308,42.68,79931.18,0.0,0.97288,3e-05,3.09103]
[1778193119337,42.68,79931.18,0.0,0.97288,3e-05,3.09103]
[1778193119405,42.68,79931.18,0.0,0.97288,3e-05,3.09103]
[1778193119425,42.68,79931.18,0.0,0.97288,3e-05,3.09103]
[1778193119494,42.68,79934.4,0.0,0.97297,3e-05,3.08229]
[1778193119871,42.68,79934.4,0.0,0.97297,3e-05,3.08229]
[1778193120018,42.68,79934.4,0.0,0.97297,3e-05,3.08229]
[1778193120063,42.68,79934.4,0.0,0.97297,3e-05,3.08229]
[1778193120135,42.68,79934.36,0.0,0.97297,3e-05,3.0824]
[1778193120626,42.68,79934.36,0.0,0.97297,3e-05,3.0824]
[1778193120891,42.68,79934.36,0.0,0.97297,3e-05,3.0824]
[1778193120947,42.68,79934.36,0.0,0.97297,3e-05,3.0824]
[1778193121022,42.68,79934.57,0.0,0.97297,3e-05,3.08202]
[1778193123796,42.68,79934.07,0.0,0.97296,3e-05,3.08381]
[1778193123870,42.68,79934.07,0.0,0.97296,3e-05,3.08381]
[1778193123907,42.69,79934.14,0.0,0.97296,3e-05,3.08381]
[1778193125539,42.69,79934.14,0.0,0.97296,3e-05,3.08381]
[1778193125591,42.69,79934.14,0.0,0.97296,3e-05,3.08381]
[1778193125767,42.69,79934.39,0.0,0.97296,3e-05,3.08351]
[1778193132816,42.69,79934.74,0.0,0.97296,3e-05,3.08388]
[1778193133790,42.69,79934.74,0.0,0.97296,3e-05,3.08388]
[1778193134748,42.69,79934.86,0.0,0.97296,3e-05,3.08373]
[1778193134862,42.69,79934.86,0.0,0.97296,3e-05,3.08373]
[1778193134952,42.69,79934.86,0.0,0.97296,3e-05,3.08373]
[1778193135008,42.69,79934.86,0.0,0.97296,3e-05,3.08373]
[1778193135107,42.69,79934.65,0.0,0.97295,3e-05,3.0845]
[1778193135929,42.69,79934.65,0.0,0.97295,3e-05,3.0845]
[1778193136029,42.69,79934.65,0.0,0.97295,3e-05,3.0845]
[1778193136108,42.69,79934.68,0.0,0.97295,3e-05,3.0846]
[1778193138787,42.7,79936.34,0.0,0.97299,3e-05,3.08037]
[1778193138840,42.7,79936.34,0.0,0.97299,3e-05,3.08037]
[1778193138858,42.7,79936.33,0.0,0.97299,3e-05,3.08059]
[1778193139881,42.7,79936.33,0.0,0.97299,3e-05,3.08059]
[1778193139914,42.7,79936.33,0.0,0.97299,3e-05,3.08059]
[1778193140573,42.7,79936.33,0.0,0.97299,3e-05,3.08059]
[1778193140604,42.7,79936.33,0.0,0.97299,3e-05,3.08097]
[1778193141562,42.7,79936.33,0.0,0.97299,3e-05,3.08097]
[1778193141597,42.7,79936.33,0.0,0.97298,3e-05,3.08116]
[1778193141743,42.7,79936.33,0.0,0.97298,3e-05,3.08116]
[1778193141874,42.7,79936.33,0.0,0.97298,3e-05,3.08116]
[1778193142508,42.7,79936.33,0.0,0.97298,3e-05,3.08116]
[1778193142573,42.7,79936.33,0.0,0.97298,3e-05,3.08116]
[1778193142524,42.7,79936.33,0.0,0.97298,3e-05,3.08135]
[1778193142888,42.7,79936.33,0.0,0.97298,3e-05,3.08135]
[1778193142936,42.7,79936.33,0.0,0.97298,3e-05,3.08135]
[1778193145088,42.7,79936.67,0.0,0.97299,3e-05,3.08062]
[1778193145098,42.7,79936.67,0.0,0.97299,3e-05,3.08062]
[1778193145194,42.7,79938.47,0.0,0.97304,3e-05,3.07607]
[1778193148624,42.7,79938.34,0.0,0.97303,3e-05,3.07689]
[1778193148660,42.7,79938.34,0.0,0.97303,3e-05,3.07689]
[1778193148775,42.7,79938.34,0.0,0.97303,3e-05,3.07689]
[1778193148928,42.7,79940.23,0.0,0.97308,3e-05,3.07184]
[1778193154970,42.71,79940.69,0.0,0.97311,3e-05,3.06822]
[1778193157016,42.71,79940.69,0.0,0.97311,3e-05,3.06822]
[1778193157117,42.71,79940.69,0.0,0.97311,3e-05,3.06863]
[1778193157701,42.71,79940.69,0.0,0.97311,3e-05,3.06863]
[1778193157737,42.71,79940.69,0.0,0.97311,3e-05,3.06863]
[1778193157793,42.71,79940.69,0.0,0.97311,3e-05,3.06883]
[1778193162282,42.71,79940.97,0.0,0.97311,3e-05,3.06867]
[1778193162288,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193162817,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193162840,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193164866,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193164918,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193165068,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193165119,42.71,79940.99,0.0,0.97311,3e-05,3.06902]
[1778193165220,42.72,79940.99,0.0,0.9731,3e-05,3.06962]
[1778193166072,42.72,79940.99,0.0,0.9731,3e-05,3.06962]
[1778193166253,42.72,79940.99,0.0,0.9731,3e-05,3.06962]
[1778193166592,42.72,79940.99,0.0,0.9731,3e-05,3.06962]
[1778193166279,42.72,79940.99,0.0,0.9731,3e-05,3.06981]
[1778193166964,42.72,79940.99,0.0,0.9731,3e-05,3.06981]
[1778193167011,42.72,79940.99,0.0,0.9731,3e-05,3.06981]
[1778193167073,42.72,79940.99,0.0,0.9731,3e-05,3.06981]
[1778193167142,42.72,79940.99,0.0,0.9731,3e-05,3.06981]
[1778193167192,42.72,79940.99,0.0,0.9731,3e-05,3.06981]
[1778193167293,42.72,79940.59,0.0,0.97308,3e-05,3.07112]
[1778193169365,42.72,79940.39,0.0,0.97308,3e-05,3.07167]
[1778193169466,42.72,79940.38,0.0,0.97307,3e-05,3.07209]
[1778193169740,42.72,79940.38,0.0,0.97307,3e-05,3.07209]
[1778193169786,42.72,79940.38,0.0,0.97307,3e-05,3.07209]
[1778193170110,42.72,79940.38,0.0,0.97307,3e-05,3.07209]
[1778193170164,42.72,79940.38,0.0,0.97307,3e-05,3.07209]
[1778193170436,42.72,79940.38,0.0,0.97307,3e-05,3.07209]
[1778193170511,42.72,79940.38,0.0,0.97307,3e-05,3.07228]
[1778193171114,42.72,79940.38,0.0,0.97307,3e-05,3.07228]
[1778193171309,42.72,79940.38,0.0,0.97307,3e-05,3.07228]
[1778193171347,42.72,79940.38,0.0,0.97307,3e-05,3.07228]
[1778193171424,42.72,79940.38,0.0,0.97307,3e-05,3.07228]
[1778193171435,42.72,79928.92,0.0,0.97273,3e-05,3.10432]
[1778193171806,42.72,79928.92,0.0,0.97273,3e-05,3.10432]
[1778193172188,42.72,79928.92,0.0,0.97273,3e-05,3.10432]
[1778193172228,42.72,79928.92,0.0,0.97273,3e-05,3.10432]
[1778193172240,42.72,79928.92,0.0,0.97273,3e-05,3.10432]
[1778193172287,42.72,79926.84,0.0,0.97267,3e-05,3.11026]
[1778193173133,42.72,79926.84,0.0,0.97267,3e-05,3.11026]
[1778193173436,42.72,79926.84,0.0,0.97267,3e-05,3.11026]
[1778193173471,42.72,79926.84,0.0,0.97267,3e-05,3.11026]
[1778193176431,42.72,79927.23,0.0,0.97268,3e-05,3.10945]
[1778193176478,42.72,79927.23,0.0,0.97268,3e-05,3.10945]
[1778193176568,42.72,79927.23,0.0,0.97268,3e-05,3.10945]
[1778193176590,42.72,79927.23,0.0,0.97268,3e-05,3.10945]
[1778193176646,42.72,79927.37,0.0,0.97268,3e-05,3.10934]
[1778193183168,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193183803,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193183866,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193183923,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193184021,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193184044,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193184159,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193184208,42.73,79926.79,0.0,0.97265,3e-05,3.11183]
[1778193184260,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193184818,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193184928,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193184931,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193185055,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193185092,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193185206,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193185359,42.73,79926.74,0.0,0.97265,3e-05,3.11227]
[1778193185425,42.73,79929.58,0.0,0.97273,3e-05,3.10449]
[1778193185813,42.73,79929.58,0.0,0.97273,3e-05,3.10449]
[1778193188944,42.73,79929.98,0.0,0.97274,3e-05,3.1037]
[1778193189147,42.73,79929.98,0.0,0.97274,3e-05,3.1037]
[1778193189243,42.73,79929.98,0.0,0.97274,3e-05,3.1037]
[1778193189344,42.73,79930.05,0.0,0.97274,3e-05,3.10384]
[1778193195252,42.74,79929.86,0.0,0.97272,3e-05,3.10536]
[1778193197227,42.74,79930.2,0.0,0.97273,3e-05,3.10458]
[1778193197313,42.74,79930.2,0.0,0.97273,3e-05,3.10458]
[1778193197343,42.74,79930.2,0.0,0.97273,3e-05,3.10458]
[1778193197457,42.74,79930.2,0.0,0.97273,3e-05,3.10458]
[1778193197517,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193197951,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198058,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198113,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198177,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198228,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198306,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198334,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198450,42.74,79930.34,0.0,0.97273,3e-05,3.10436]
[1778193198541,42.74,79937.8,0.0,0.97295,3e-05,3.08377]
[1778193199003,42.74,79937.8,0.0,0.97295,3e-05,3.08377]
[1778193199069,42.74,79937.8,0.0,0.97295,3e-05,3.08377]
[1778193199080,42.74,79937.8,0.0,0.97295,3e-05,3.08377]
[1778193199192,42.74,79937.8,0.0,0.97295,3e-05,3.08377]
[1778193199257,42.74,79937.8,0.0,0.97295,3e-05,3.08377]
[1778193199280,42.74,79939.2,0.0,0.97299,3e-05,3.08009]
[1778193202863,42.74,79940.14,0.0,0.97301,3e-05,3.07812]
[1778193203147,42.74,79940.14,0.0,0.97301,3e-05,3.07812]
[1778193203226,42.74,79940.14,0.0,0.97301,3e-05,3.07812]
[1778193203308,42.74,79939.88,0.0,0.973,3e-05,3.07908]
[1778193203872,42.74,79939.88,0.0,0.973,3e-05,3.07908]
[1778193204014,42.74,79939.88,0.0,0.973,3e-05,3.07908]
[1778193204142,42.74,79939.88,0.0,0.973,3e-05,3.07908]
[1778193205110,42.74,79939.88,0.0,0.973,3e-05,3.07908]
[1778193205162,42.74,79939.88,0.0,0.973,3e-05,3.07908]
[1778193205213,42.74,79939.88,0.0,0.973,3e-05,3.07932]
[1778193208388,42.74,79941.88,0.0,0.97305,3e-05,3.07448]
[1778193208444,42.74,79941.88,0.0,0.97305,3e-05,3.07448]
[1778193208588,42.74,79941.88,0.0,0.97305,3e-05,3.07448]
[1778193208672,42.75,79941.87,0.0,0.97305,3e-05,3.07473]
[1778193209265,42.75,79941.87,0.0,0.97305,3e-05,3.07473]
[1778193209280,42.75,79941.87,0.0,0.97305,3e-05,3.07473]
[1778193209405,42.75,79941.87,0.0,0.97305,3e-05,3.07473]
[1778193209441,42.75,79941.87,0.0,0.97305,3e-05,3.07473]
[1778193209484,42.75,79941.87,0.0,0.97304,3e-05,3.07494]
[1778193213421,42.75,79941.87,0.0,0.97304,3e-05,3.07494]
[1778193213463,42.75,79941.87,0.0,0.97304,3e-05,3.07494]
[1778193213566,42.75,79941.87,0.0,0.97304,3e-05,3.07494]
[1778193213571,42.75,79941.87,0.0,0.97304,3e-05,3.07494]
[1778193213646,42.75,79941.87,0.0,0.97306,3e-05,3.07224]
[1778193214807,42.75,79941.87,0.0,0.97306,3e-05,3.07224]
[1778193214937,42.75,79941.87,0.0,0.97306,3e-05,3.07224]
[1778193214972,42.75,79941.87,0.0,0.97306,3e-05,3.07224]
[1778193215026,42.75,79941.87,0.0,0.97306,3e-05,3.07245]
[1778193215814,42.75,79941.87,0.0,0.97306,3e-05,3.07245]
[1778193216311,42.75,79941.87,0.0,0.97306,3e-05,3.07245]
[1778193216349,42.75,79941.87,0.0,0.97306,3e-05,3.07245]
[1778193216410,42.75,79941.87,0.0,0.97306,3e-05,3.07245]
[1778193216451,42.75,79941.87,0.0,0.97306,3e-05,3.07245]
[1778193216551,42.75,79941.66,0.0,0.97305,3e-05,3.07347]
[1778193220622,42.75,79941.66,0.0,0.97305,3e-05,3.07347]
[1778193220663,42.76,79941.66,0.0,0.97304,3e-05,3.07433]
[1778193220765,42.76,79941.66,0.0,0.97304,3e-05,3.07433]
[1778193220782,42.76,79941.66,0.0,0.97304,3e-05,3.07433]
[1778193220980,42.76,79941.66,0.0,0.97304,3e-05,3.07433]
[1778193221625,42.76,79941.66,0.0,0.97304,3e-05,3.07433]
[1778193221639,42.76,79935.78,0.0,0.97287,3e-05,3.09085]
[1778193221892,42.76,79935.78,0.0,0.97287,3e-05,3.09085]
[1778193221921,42.76,79935.78,0.0,0.97287,3e-05,3.09085]
[1778193221978,42.76,79935.78,0.0,0.97287,3e-05,3.09085]
[1778193222060,42.76,79935.78,0.0,0.97287,3e-05,3.09085]
[1778193222441,42.76,79932.22,0.0,0.97276,3e-05,3.10094]
[1778193226284,42.76,79932.32,0.0,0.97276,3e-05,3.101]
[1778193226613,42.76,79932.32,0.0,0.97276,3e-05,3.101]
[1778193226635,42.76,79932.32,0.0,0.97276,3e-05,3.101]
[1778193226667,42.76,79932.32,0.0,0.97276,3e-05,3.101]
[1778193226685,42.76,79932.32,0.0,0.97276,3e-05,3.101]
[1778193226469,42.76,79932.43,0.0,0.97276,3e-05,3.10104]
[1778193226740,42.76,79932.43,0.0,0.97276,3e-05,3.10104]
[1778193226912,42.76,79932.43,0.0,0.97276,3e-05,3.10104]
[1778193227147,42.76,79932.43,0.0,0.97276,3e-05,3.10104]
[1778193227399,42.76,79932.43,0.0,0.97276,3e-05,3.10104]
[1778193227444,42.76,79932.43,0.0,0.97276,3e-05,3.10104]
[1778193227476,42.76,79934.9,0.0,0.97283,3e-05,3.09434]
[1778193227927,42.76,79934.9,0.0,0.97283,3e-05,3.09434]
[1778193227974,42.76,79934.9,0.0,0.97283,3e-05,3.09434]
[1778193228252,42.76,79934.9,0.0,0.97283,3e-05,3.09434]
[1778193228276,42.76,79934.9,0.0,0.97283,3e-05,3.09434]
[1778193228483,42.76,79935.69,0.0,0.97285,3e-05,3.09233]
[1778193230162,42.76,79936.26,0.0,0.97287,3e-05,3.09094]
[1778193230186,42.76,79936.26,0.0,0.97287,3e-05,3.09094]
[1778193230497,42.76,79935.75,0.0,0.97285,3e-05,3.09256]
[1778193235532,42.77,79935.85,0.0,0.97284,3e-05,3.09326]
[1778193238112,42.77,79935.99,0.0,0.97284,3e-05,3.09307]
[1778193238139,42.77,79935.99,0.0,0.97284,3e-05,3.09307]
[1778193238200,42.77,79935.99,0.0,0.97284,3e-05,3.09307]
[1778193238219,42.77,79935.99,0.0,0.97284,3e-05,3.09307]
[1778193238259,42.77,79935.99,0.0,0.97284,3e-05,3.09307]
[1778193238553,42.77,79935.95,0.0,0.97284,3e-05,3.09358]
[1778193238848,42.77,79935.95,0.0,0.97284,3e-05,3.09358]
[1778193240867,42.77,79936.4,0.0,0.97285,3e-05,3.09253]
[1778193240974,42.77,79936.4,0.0,0.97285,3e-05,3.09253]
[1778193240995,42.77,79936.4,0.0,0.97285,3e-05,3.09253]
[1778193241138,42.77,79936.4,0.0,0.97285,3e-05,3.09253]
[1778193241574,42.77,79930.71,0.0,0.97268,3e-05,3.10877]
[1778193241832,42.77,79930.71,0.0,0.97268,3e-05,3.10877]
[1778193242177,42.77,79930.71,0.0,0.97268,3e-05,3.10877]
[1778193242212,42.77,79930.71,0.0,0.97268,3e-05,3.10877]
[1778193242581,42.77,79928.02,0.0,0.97259,3e-05,3.11646]
[1778193243475,42.77,79928.02,0.0,0.97259,3e-05,3.11646]
[1778193243539,42.77,79928.02,0.0,0.97259,3e-05,3.11646]
[1778193243569,42.77,79928.02,0.0,0.97259,3e-05,3.11646]
[1778193243640,42.77,79928.02,0.0,0.97259,3e-05,3.11646]
[1778193243666,42.77,79928.02,0.0,0.97259,3e-05,3.11646]
[1778193243918,42.77,79929.0,0.0,0.97262,3e-05,3.11389]
[1778193244199,42.77,79929.0,0.0,0.97262,3e-05,3.11389]
[1778193244412,42.77,79929.0,0.0,0.97262,3e-05,3.11389]
[1778193244636,42.77,79929.0,0.0,0.97262,3e-05,3.11389]
[1778193244688,42.77,79929.0,0.0,0.97262,3e-05,3.11389]
[1778193244595,42.77,79930.21,0.0,0.97266,3e-05,3.11068]
[1778193248790,42.77,79930.57,0.0,0.97266,3e-05,3.11019]
[1778193248842,42.77,79930.57,0.0,0.97266,3e-05,3.11019]
[1778193249647,42.77,79930.57,0.0,0.97266,3e-05,3.11019]
[1778193249642,42.78,79891.22,0.0,0.97146,3e-05,3.22176]
[1778193250648,42.78,79870.61,0.0,0.97082,3e-05,3.28117]
[1778193251204,42.78,79870.61,0.0,0.97082,3e-05,3.28117]
[1778193251654,42.78,79833.01,0.0,0.96961,3e-05,3.39158]
[1778193252661,42.77,79821.98,0.0,0.96926,3e-05,3.42405]
[1778193253080,42.77,79821.98,0.0,0.96926,3e-05,3.42405]
[1778193253329,42.77,79821.98,0.0,0.96926,3e-05,3.42405]
[1778193253668,42.77,79825.15,0.0,0.96936,3e-05,3.41424]
[1778193253928,42.77,79825.15,0.0,0.96936,3e-05,3.41424]
[1778193254675,42.77,79830.97,0.0,0.96956,3e-05,3.39658]
[1778193256249,42.77,79833.17,0.0,0.96963,3e-05,3.38976]
[1778193256308,42.77,79833.17,0.0,0.96963,3e-05,3.38976]
[1778193257697,42.77,79817.95,0.0,0.96914,3e-05,3.43465]
[1778193258703,42.77,79797.79,0.0,0.96847,3e-05,3.49515]
[1778193259710,42.77,79794.46,0.0,0.96836,3e-05,3.50483]
[1778193260622,42.77,79794.46,0.0,0.96836,3e-05,3.50483]
[1778193260718,42.76,79794.96,0.0,0.96839,3e-05,3.50284]
[1778193261022,42.76,79794.96,0.0,0.96839,3e-05,3.50284]
[1778193261521,42.76,79794.96,0.0,0.96839,3e-05,3.50284]
[1778193261724,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193261797,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193261920,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262029,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262224,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262369,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262377,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262536,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262733,42.76,79798.64,0.0,0.96852,3e-05,3.49119]
[1778193262731,42.76,79798.94,0.0,0.96853,3e-05,3.48984]
[1778193262960,42.76,79798.94,0.0,0.96853,3e-05,3.48984]
[1778193263231,42.76,79798.94,0.0,0.96853,3e-05,3.48984]
[1778193263446,42.76,79798.94,0.0,0.96853,3e-05,3.48984]
[1778193263475,42.76,79798.94,0.0,0.96853,3e-05,3.48984]
[1778193263738,42.76,79801.5,0.0,0.96862,3e-05,3.48163]
[1778193264271,42.76,79801.5,0.0,0.96862,3e-05,3.48163]
[1778193264326,42.76,79801.5,0.0,0.96862,3e-05,3.48163]
[1778193264354,42.76,79801.5,0.0,0.96862,3e-05,3.48163]
[1778193264496,42.76,79801.5,0.0,0.96862,3e-05,3.48163]
[1778193264549,42.76,79801.5,0.0,0.96862,3e-05,3.48163]
[1778193264638,42.76,79801.5,0.0,0.96863,3e-05,3.4812]
[1778193265258,42.76,79801.5,0.0,0.96863,3e-05,3.4812]
[1778193265312,42.76,79801.5,0.0,0.96863,3e-05,3.4812]
[1778193265468,42.76,79801.5,0.0,0.96863,3e-05,3.4812]
[1778193265604,42.76,79801.5,0.0,0.96863,3e-05,3.4812]
[1778193265701,42.76,79802.32,0.0,0.96866,3e-05,3.47829]
[1778193265829,42.76,79802.32,0.0,0.96866,3e-05,3.47829]
[1778193266297,42.76,79802.32,0.0,0.96866,3e-05,3.47829]
[1778193266335,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193266851,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267252,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267479,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267520,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267611,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267657,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267737,42.76,79805.57,0.0,0.96877,3e-05,3.46846]
[1778193267712,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193267780,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268015,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268193,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268374,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268451,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268553,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268582,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268662,42.75,79812.71,0.0,0.96901,3e-05,3.44615]
[1778193268748,42.75,79812.9,0.0,0.96902,3e-05,3.4452]
[1778193268790,42.75,79812.9,0.0,0.96902,3e-05,3.4452]
[1778193269268,42.75,79812.9,0.0,0.96902,3e-05,3.4452]
[1778193269557,42.75,79812.9,0.0,0.96902,3e-05,3.4452]
[1778193269627,42.75,79812.9,0.0,0.96902,3e-05,3.4452]
[1778193269639,42.75,79810.78,0.0,0.96896,3e-05,3.4512]
[1778193270284,42.75,79810.78,0.0,0.96896,3e-05,3.4512]
[1778193270389,42.75,79810.78,0.0,0.96896,3e-05,3.4512]
[1778193270577,42.75,79810.78,0.0,0.96896,3e-05,3.4512]
[1778193270604,42.75,79810.78,0.0,0.96896,3e-05,3.4512]
[1778193270680,42.75,79810.78,0.0,0.96896,3e-05,3.4512]
[1778193270701,42.75,79809.95,0.0,0.96893,3e-05,3.45331]
[1778193270765,42.75,79809.95,0.0,0.96893,3e-05,3.45331]
[1778193274181,42.75,79808.8,0.0,0.96894,3e-05,3.45218]
[1778193274313,42.75,79808.8,0.0,0.96894,3e-05,3.45218]
[1778193274514,42.75,79808.8,0.0,0.96894,3e-05,3.45218]
[1778193274675,42.75,79808.8,0.0,0.96894,3e-05,3.45218]
[1778193274544,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193274841,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193274869,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193275524,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193275554,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193275663,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193275706,42.74,79809.35,0.0,0.96896,3e-05,3.44974]
[1778193275719,42.74,79808.91,0.0,0.96895,3e-05,3.45067]
[1778193277963,42.74,79808.96,0.0,0.96896,3e-05,3.45012]
[1778193278119,42.74,79808.96,0.0,0.96896,3e-05,3.45012]
[1778193278261,42.74,79808.96,0.0,0.96896,3e-05,3.45012]
[1778193278415,42.74,79808.96,0.0,0.96896,3e-05,3.45012]
[1778193278557,42.74,79808.96,0.0,0.96896,3e-05,3.45012]
[1778193278659,42.74,79810.53,0.0,0.96902,3e-05,3.44461]
[1778193278828,42.74,79810.53,0.0,0.96902,3e-05,3.44461]
[1778193279197,42.74,79810.53,0.0,0.96902,3e-05,3.44461]
[1778193279452,42.74,79810.53,0.0,0.96902,3e-05,3.44461]
[1778193279488,42.74,79810.53,0.0,0.96902,3e-05,3.44461]
[1778193279490,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193279991,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193280064,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193280490,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193280586,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193280631,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193280714,42.74,79813.1,0.0,0.96911,3e-05,3.43652]
[1778193280643,42.74,79815.83,0.0,0.9692,3e-05,3.42797]
[1778193280996,42.74,79815.83,0.0,0.9692,3e-05,3.42797]
[1778193281023,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282010,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282084,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282092,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282136,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282165,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282305,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282348,42.74,79809.09,0.0,0.96898,3e-05,3.44822]
[1778193282393,42.73,79808.21,0.0,0.96895,3e-05,3.45049]
[1778193283449,42.73,79808.21,0.0,0.96895,3e-05,3.45049]
[1778193283595,42.73,79808.21,0.0,0.96895,3e-05,3.45049]
[1778193283774,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284109,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284179,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284240,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284401,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284464,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284586,42.73,79808.31,0.0,0.96897,3e-05,3.44941]
[1778193284687,42.73,79807.98,0.0,0.96896,3e-05,3.45001]
[1778193284788,42.73,79807.98,0.0,0.96896,3e-05,3.45001]
[1778193285000,42.73,79807.98,0.0,0.96896,3e-05,3.45001]
[1778193285054,42.73,79807.98,0.0,0.96896,3e-05,3.45001]
[1778193285472,42.73,79807.98,0.0,0.96896,3e-05,3.45001]
[1778193285561,42.73,79801.89,0.0,0.96876,3e-05,3.46797]
[1778193285820,42.73,79801.89,0.0,0.96876,3e-05,3.46797]
[1778193287459,42.73,79800.15,0.0,0.9687,3e-05,3.47323]
[1778193287541,42.73,79800.15,0.0,0.9687,3e-05,3.47323]
[1778193287570,42.73,79800.15,0.0,0.9687,3e-05,3.47323]
[1778193287795,42.73,79799.19,0.0,0.96868,3e-05,3.47527]
[1778193287934,42.73,79799.19,0.0,0.96868,3e-05,3.47527]
[1778193287978,42.73,79799.19,0.0,0.96868,3e-05,3.47527]
[1778193288025,42.73,79799.09,0.0,0.96868,3e-05,3.47558]
[1778193289910,42.72,79799.42,0.0,0.96869,3e-05,3.47414]
[1778193290474,42.72,79799.42,0.0,0.96869,3e-05,3.47414]
[1778193290549,42.72,79798.97,0.0,0.96869,3e-05,3.47464]
[1778193290895,42.72,79798.97,0.0,0.96869,3e-05,3.47464]
[1778193290969,42.72,79798.97,0.0,0.96869,3e-05,3.47464]
[1778193291016,42.72,79798.97,0.0,0.96869,3e-05,3.47464]
[1778193291195,42.72,79798.97,0.0,0.96869,3e-05,3.47464]
[1778193291234,42.72,79798.97,0.0,0.96869,3e-05,3.47464]
[1778193291296,42.72,79793.9,0.0,0.96852,3e-05,3.49002]
[1778193292313,42.72,79793.9,0.0,0.96852,3e-05,3.49002]
[1778193292441,42.72,79793.9,0.0,0.96852,3e-05,3.49002]
[1778193292499,42.72,79793.9,0.0,0.96852,3e-05,3.49002]
[1778193292531,42.72,79793.9,0.0,0.96852,3e-05,3.49002]
[1778193292742,42.72,79793.9,0.0,0.96852,3e-05,3.49002]
[1778193292599,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193292917,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293056,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293220,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293292,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293330,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293436,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293440,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293500,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293554,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293586,42.72,79792.33,0.0,0.96847,3e-05,3.49386]
[1778193293640,42.72,79796.15,0.0,0.96861,3e-05,3.48181]
[1778193294451,42.72,79796.15,0.0,0.96861,3e-05,3.48181]
[1778193294567,42.72,79796.15,0.0,0.96861,3e-05,3.48181]
[1778193294709,42.72,79796.15,0.0,0.96861,3e-05,3.48181]
[1778193294654,42.71,79797.98,0.0,0.96867,3e-05,3.47583]
[1778193294942,42.71,79797.98,0.0,0.96867,3e-05,3.47583]
[1778193295600,42.71,79797.98,0.0,0.96867,3e-05,3.47583]
[1778193295677,42.71,79797.98,0.0,0.96867,3e-05,3.47583]
[1778193295690,42.71,79797.98,0.0,0.96867,3e-05,3.47583]
[1778193295776,42.71,79796.02,0.0,0.96861,3e-05,3.48132]
[1778193295813,42.71,79796.02,0.0,0.96861,3e-05,3.48132]
[1778193296629,42.71,79796.02,0.0,0.96861,3e-05,3.48132]
[1778193296720,42.71,79796.02,0.0,0.96861,3e-05,3.48132]
[1778193296763,42.71,79796.02,0.0,0.96861,3e-05,3.48132]
[1778193297365,42.71,79794.37,0.0,0.96856,3e-05,3.48588]
[1778193297369,42.71,79777.87,0.0,0.968,3e-05,3.53624]
[1778193297986,42.71,79765.66,0.0,0.96759,3e-05,3.5733]
[1778193299278,42.71,79765.66,0.0,0.96759,3e-05,3.5733]
[1778193299465,42.71,79765.66,0.0,0.96759,3e-05,3.5733]
[1778193299523,42.7,79747.0,0.0,0.96696,4e-05,3.63]
[1778193300039,42.7,79747.0,0.0,0.96696,4e-05,3.63]
[1778193300710,42.7,79747.0,0.0,0.96696,4e-05,3.63]
[1778193300072,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193300962,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301001,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301077,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301127,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301405,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301589,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301624,42.7,79744.41,0.0,0.96687,4e-05,3.63811]
[1778193301724,42.68,79749.12,0.0,0.96712,3e-05,3.61565]
[1778193301878,42.68,79749.12,0.0,0.96712,3e-05,3.61565]
[1778193301977,42.68,79749.12,0.0,0.96712,3e-05,3.61565]
[1778193302008,42.68,79749.12,0.0,0.96712,3e-05,3.61565]
[1778193302154,42.68,79749.12,0.0,0.96712,3e-05,3.61565]
[1778193302166,42.68,79749.12,0.0,0.96712,3e-05,3.61565]
[1778193302240,42.68,79751.39,0.0,0.9672,3e-05,3.60857]
[1778193303440,42.68,79751.39,0.0,0.9672,3e-05,3.60857]
[1778193303520,42.68,79751.39,0.0,0.9672,3e-05,3.60857]
[1778193303552,42.68,79751.39,0.0,0.9672,3e-05,3.60857]
[1778193303636,42.68,79751.39,0.0,0.9672,3e-05,3.60857]
[1778193303724,42.68,79751.39,0.0,0.9672,3e-05,3.60857]
[1778193303752,42.67,79751.43,0.0,0.96721,3e-05,3.60714]
[1778193304932,42.67,79752.98,0.0,0.96727,3e-05,3.60231]
[1778193305188,42.67,79752.98,0.0,0.96727,3e-05,3.60231]
[1778193305372,42.67,79752.98,0.0,0.96727,3e-05,3.60231]
[1778193305534,42.67,79752.98,0.0,0.96727,3e-05,3.60231]
[1778193305790,42.67,79753.49,0.0,0.9673,3e-05,3.59944]
[1778193305868,42.67,79753.49,0.0,0.9673,3e-05,3.59944]
[1778193305938,42.67,79753.49,0.0,0.9673,3e-05,3.59944]
[1778193306134,42.67,79753.49,0.0,0.9673,3e-05,3.59944]
[1778193306469,42.67,79753.49,0.0,0.9673,3e-05,3.59944]
[1778193306546,42.67,79755.11,0.0,0.96736,3e-05,3.59377]
[1778193309493,42.66,79754.97,0.0,0.96736,3e-05,3.59359]
[1778193309570,42.66,79754.97,0.0,0.96736,3e-05,3.59359]
[1778193309617,42.66,79754.97,0.0,0.96736,3e-05,3.59359]
[1778193309708,42.66,79754.51,0.0,0.96736,3e-05,3.59376]
[1778193309973,42.66,79754.51,0.0,0.96736,3e-05,3.59376]
[1778193310184,42.66,79754.51,0.0,0.96736,3e-05,3.59376]
[1778193310218,42.66,79754.51,0.0,0.96736,3e-05,3.59376]
[1778193310429,42.66,79754.51,0.0,0.96736,3e-05,3.59376]
[1778193310430,42.66,79754.39,0.0,0.96736,3e-05,3.59414]
[1778193312075,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313168,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313220,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313504,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313557,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313605,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313647,42.65,79760.44,0.0,0.96758,3e-05,3.57413]
[1778193313671,42.65,79762.38,0.0,0.96766,3e-05,3.56697]
[1778193315910,42.65,79763.07,0.0,0.96769,3e-05,3.56427]
[1778193316046,42.65,79763.07,0.0,0.96769,3e-05,3.56427]
[1778193316065,42.65,79763.07,0.0,0.96769,3e-05,3.56427]
[1778193316174,42.65,79763.07,0.0,0.96769,3e-05,3.56427]
[1778193316740,42.65,79763.07,0.0,0.96769,3e-05,3.56427]
[1778193316275,42.65,79763.67,0.0,0.96772,3e-05,3.56184]
[1778193316878,42.65,79763.67,0.0,0.96772,3e-05,3.56184]
[1778193316921,42.65,79763.67,0.0,0.96772,3e-05,3.56184]
[1778193317114,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318454,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318481,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318657,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318698,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318758,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318785,42.64,79763.01,0.0,0.9677,3e-05,3.56332]
[1778193318701,42.64,79763.03,0.0,0.96771,3e-05,3.56213]
[1778193318948,42.64,79763.03,0.0,0.96771,3e-05,3.56213]
[1778193319037,42.64,79763.03,0.0,0.96771,3e-05,3.56213]
[1778193319575,42.64,79763.03,0.0,0.96771,3e-05,3.56213]
[1778193319607,42.64,79763.03,0.0,0.96771,3e-05,3.56213]
[1778193319725,42.64,79763.03,0.0,0.96771,3e-05,3.56213]
[1778193319795,42.64,79766.64,0.0,0.96784,3e-05,3.55045]
[1778193319967,42.64,79766.64,0.0,0.96784,3e-05,3.55045]
[1778193320500,42.64,79766.64,0.0,0.96784,3e-05,3.55045]
[1778193320548,42.64,79766.64,0.0,0.96784,3e-05,3.55045]
[1778193320587,42.64,79766.64,0.0,0.96784,3e-05,3.55045]
[1778193320611,42.64,79766.64,0.0,0.96784,3e-05,3.55045]
[1778193320688,42.64,79780.52,0.0,0.96832,3e-05,3.50739]
[1778193321424,42.64,79780.52,0.0,0.96832,3e-05,3.50739]
[1778193321454,42.64,79780.52,0.0,0.96832,3e-05,3.50739]
[1778193321479,42.64,79780.52,0.0,0.96832,3e-05,3.50739]
[1778193321674,42.64,79780.52,0.0,0.96832,3e-05,3.50739]
[1778193321727,42.64,79780.52,0.0,0.96832,3e-05,3.50739]
[1778193321732,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193321833,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322258,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322266,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322486,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322539,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322577,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322640,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322688,42.63,79786.19,0.0,0.96852,3e-05,3.48966]
[1778193322740,42.63,79787.67,0.0,0.96857,3e-05,3.48472]
[1778193325328,42.63,79787.81,0.0,0.96858,3e-05,3.48387]
[1778193327287,42.63,79788.28,0.0,0.96861,3e-05,3.48159]
[1778193327418,42.63,79788.28,0.0,0.96861,3e-05,3.48159]
[1778193327443,42.63,79788.28,0.0,0.96861,3e-05,3.48159]
[1778193327541,42.63,79788.28,0.0,0.96861,3e-05,3.48159]
[1778193327642,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328014,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328068,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328290,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328417,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328597,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328649,42.63,79788.04,0.0,0.96861,3e-05,3.48147]
[1778193328698,42.62,79783.7,0.0,0.96847,3e-05,3.49423]
[1778193329721,42.62,79783.7,0.0,0.96847,3e-05,3.49423]
[1778193329845,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193329884,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193330001,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193330040,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193330627,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193330772,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193330785,42.62,79781.45,0.0,0.96839,3e-05,3.50109]
[1778193330994,42.62,79780.91,0.0,0.96838,3e-05,3.50182]
[1778193331024,42.62,79780.91,0.0,0.96838,3e-05,3.50182]
[1778193331498,42.62,79780.91,0.0,0.96838,3e-05,3.50182]
[1778193331701,42.62,79780.91,0.0,0.96838,3e-05,3.50182]
[1778193331752,42.62,79780.91,0.0,0.96838,3e-05,3.50182]
[1778193334306,42.62,79781.14,0.0,0.96843,3e-05,3.49636]
[1778193334446,42.62,79781.14,0.0,0.96843,3e-05,3.49636]
[1778193334463,42.62,79781.14,0.0,0.96843,3e-05,3.49636]
[1778193334537,42.62,79781.14,0.0,0.96843,3e-05,3.49636]
[1778193334583,42.62,79781.14,0.0,0.96843,3e-05,3.49636]
[1778193335170,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335247,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335320,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335463,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335684,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335732,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335756,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335805,42.61,79781.35,0.0,0.96845,3e-05,3.49482]
[1778193335785,42.61,79785.54,0.0,0.96859,3e-05,3.48163]
[1778193336247,42.61,79788.62,0.0,0.9687,3e-05,3.47227]
[1778193337803,42.61,79788.62,0.0,0.9687,3e-05,3.47227]
[1778193337863,42.61,79787.69,0.0,0.96867,3e-05,3.47469]
[1778193337992,42.61,79787.69,0.0,0.96867,3e-05,3.47469]
[1778193338044,42.61,79787.69,0.0,0.96867,3e-05,3.47469]
[1778193338130,42.61,79787.69,0.0,0.96867,3e-05,3.47469]
[1778193338251,42.61,79787.69,0.0,0.96867,3e-05,3.47469]
[1778193338329,42.61,79787.69,0.0,0.96867,3e-05,3.47469]
[1778193338371,42.61,79794.97,0.0,0.96892,3e-05,3.45222]
[1778193340021,42.61,79795.54,0.0,0.96894,3e-05,3.45012]
[1778193340031,42.61,79795.54,0.0,0.96894,3e-05,3.45012]
[1778193340073,42.61,79795.54,0.0,0.96894,3e-05,3.45012]
[1778193342949,42.61,79795.79,0.0,0.96896,3e-05,3.44864]
[1778193343063,42.61,79795.79,0.0,0.96896,3e-05,3.44864]
[1778193343167,42.61,79795.79,0.0,0.96896,3e-05,3.44864]
[1778193343698,42.61,79795.79,0.0,0.96896,3e-05,3.44864]
[1778193343734,42.6,79795.46,0.0,0.96896,3e-05,3.44854]
[1778193345310,42.6,79797.93,0.0,0.96905,3e-05,3.44072]
[1778193345871,42.6,79797.93,0.0,0.96905,3e-05,3.44072]
[1778193345899,42.6,79797.93,0.0,0.96905,3e-05,3.44072]
[1778193346105,42.6,79797.93,0.0,0.96905,3e-05,3.44072]
[1778193346157,42.6,79797.93,0.0,0.96905,3e-05,3.44072]
[1778193346317,42.6,79797.94,0.0,0.96905,3e-05,3.44034]
[1778193348821,42.6,79797.94,0.0,0.96905,3e-05,3.44034]
[1778193349341,42.6,79797.84,0.0,0.96905,3e-05,3.43995]
[1778193349393,42.6,79797.84,0.0,0.96905,3e-05,3.43995]
[1778193350188,42.6,79797.84,0.0,0.96906,3e-05,3.4396]
[1778193351736,42.59,79797.76,0.0,0.96906,3e-05,3.4395]
[1778193352211,42.59,79796.28,0.0,0.96902,3e-05,3.44327]
[1778193352266,42.59,79796.28,0.0,0.96902,3e-05,3.44327]
[1778193352426,42.59,79796.28,0.0,0.96902,3e-05,3.44327]
[1778193352512,42.59,79796.28,0.0,0.96902,3e-05,3.44327]
[1778193352677,42.59,79796.28,0.0,0.96902,3e-05,3.44327]
[1778193352687,42.59,79793.57,0.0,0.96893,3e-05,3.45111]
[1778193353277,42.59,79793.57,0.0,0.96893,3e-05,3.45111]
[1778193355003,42.59,79792.26,0.0,0.96889,3e-05,3.45471]
[1778193355108,42.59,79792.26,0.0,0.96889,3e-05,3.45471]
[1778193355382,42.59,79794.84,0.0,0.96898,3e-05,3.44654]
[1778193356126,42.59,79794.84,0.0,0.96898,3e-05,3.44654]
[1778193356317,42.59,79794.84,0.0,0.96898,3e-05,3.44654]
[1778193356466,42.59,79794.84,0.0,0.96898,3e-05,3.44654]
[1778193356542,42.59,79794.84,0.0,0.96898,3e-05,3.44654]
[1778193356589,42.59,79796.91,0.0,0.96906,3e-05,3.43957]
[1778193357136,42.59,79796.91,0.0,0.96906,3e-05,3.43957]
[1778193357168,42.59,79796.91,0.0,0.96906,3e-05,3.43957]
[1778193357237,42.59,79796.91,0.0,0.96906,3e-05,3.43957]
[1778193357316,42.59,79796.91,0.0,0.96906,3e-05,3.43957]
[1778193357396,42.59,79797.91,0.0,0.96909,3e-05,3.43655]
[1778193358222,42.59,79797.91,0.0,0.96909,3e-05,3.43655]
[1778193358365,42.59,79797.91,0.0,0.96909,3e-05,3.43655]
[1778193358419,42.59,79797.91,0.0,0.96909,3e-05,3.43655]
[1778193359276,42.58,79797.91,0.0,0.9691,3e-05,3.43621]
[1778193359481,42.58,79797.91,0.0,0.9691,3e-05,3.43621]
[1778193359529,42.58,79797.91,0.0,0.9691,3e-05,3.43621]
[1778193359563,42.58,79798.33,0.0,0.96912,3e-05,3.43427]
[1778193361443,42.58,79798.44,0.0,0.96912,3e-05,3.43394]
[1778193361697,42.58,79798.44,0.0,0.96912,3e-05,3.43394]
[1778193361783,42.58,79798.44,0.0,0.96912,3e-05,3.43394]
[1778193362638,42.58,79799.47,0.0,0.96916,3e-05,3.43017]
[1778193362765,42.58,79799.47,0.0,0.96916,3e-05,3.43017]
[1778193362808,42.58,79799.47,0.0,0.96916,3e-05,3.43017]
[1778193362854,42.58,79799.67,0.0,0.96917,3e-05,3.42924]
[1778193362870,42.58,79799.67,0.0,0.96917,3e-05,3.42924]
[1778193363058,42.58,79799.67,0.0,0.96917,3e-05,3.42924]
[1778193363438,42.58,79799.98,0.0,0.96918,3e-05,3.42831]
[1778193364650,42.58,79799.98,0.0,0.96918,3e-05,3.42831]
[1778193367824,42.57,79800.39,0.0,0.96921,3e-05,3.42611]
[1778193367884,42.57,79800.6,0.0,0.96922,3e-05,3.42516]
[1778193368027,42.57,79800.6,0.0,0.96922,3e-05,3.42516]
[1778193368035,42.57,79800.6,0.0,0.96922,3e-05,3.42516]
[1778193368077,42.57,79800.6,0.0,0.96922,3e-05,3.42516]
[1778193371121,42.57,79800.73,0.0,0.96923,3e-05,3.42382]
[1778193371322,42.57,79800.73,0.0,0.96923,3e-05,3.42382]
[1778193371374,42.57,79800.73,0.0,0.96923,3e-05,3.42382]
[1778193372709,42.57,79800.73,0.0,0.96923,3e-05,3.4235]
[1778193373172,42.57,79800.73,0.0,0.96924,3e-05,3.42287]
[1778193373207,42.57,79800.73,0.0,0.96924,3e-05,3.42287]
[1778193373393,42.57,79800.73,0.0,0.96924,3e-05,3.42287]
[1778193373426,42.57,79800.73,0.0,0.96924,3e-05,3.42287]
[1778193373947,42.57,79800.46,0.0,0.96923,3e-05,3.42369]
[1778193373969,42.57,79800.46,0.0,0.96923,3e-05,3.42369]
[1778193374003,42.57,79800.46,0.0,0.96923,3e-05,3.42369]
[1778193374097,42.57,79800.46,0.0,0.96923,3e-05,3.42369]
[1778193374227,42.57,79800.46,0.0,0.96923,3e-05,3.42369]
[1778193374515,42.57,79801.15,0.0,0.96926,3e-05,3.4213]
[1778193375196,42.57,79801.15,0.0,0.96926,3e-05,3.4213]
[1778193375210,42.57,79801.15,0.0,0.96926,3e-05,3.4213]
[1778193375522,42.56,79803.69,0.0,0.96935,3e-05,3.41335]
[1778193378425,42.56,79802.54,0.0,0.96931,3e-05,3.4162]
[1778193378466,42.56,79802.54,0.0,0.96931,3e-05,3.4162]
[1778193378505,42.56,79802.54,0.0,0.96931,3e-05,3.4162]
[1778193378588,42.56,79802.54,0.0,0.96931,3e-05,3.4162]
[1778193378697,42.56,79802.54,0.0,0.96931,3e-05,3.4162]
[1778193379000,42.56,79802.39,0.0,0.96932,3e-05,3.41605]
[1778193379737,42.56,79802.39,0.0,0.96932,3e-05,3.41605]
[1778193379750,42.56,79801.33,0.0,0.96928,3e-05,3.41893]
[1778193380010,42.56,79801.33,0.0,0.96928,3e-05,3.41893]
[1778193380414,42.56,79801.33,0.0,0.96928,3e-05,3.41893]
[1778193380435,42.56,79801.33,0.0,0.96928,3e-05,3.41893]
[1778193380557,42.56,79801.75,0.0,0.9693,3e-05,3.41736]
[1778193381805,42.56,79801.75,0.0,0.9693,3e-05,3.41736]
[1778193381822,42.56,79801.75,0.0,0.9693,3e-05,3.41736]
[1778193381874,42.56,79801.75,0.0,0.9693,3e-05,3.41736]
[1778193383863,42.56,79801.61,0.0,0.9693,3e-05,3.41718]
[1778193383996,42.55,79801.78,0.0,0.96931,3e-05,3.41636]
[1778193384044,42.55,79801.78,0.0,0.96931,3e-05,3.41636]
[1778193384115,42.55,79801.78,0.0,0.96931,3e-05,3.41636]
[1778193384155,42.55,79801.78,0.0,0.96931,3e-05,3.41636]
[1778193384760,42.55,79801.78,0.0,0.96931,3e-05,3.41636]
[1778193384820,42.55,79801.78,0.0,0.96931,3e-05,3.41636]
[1778193384861,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193384981,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193385023,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193385089,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193385162,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193385186,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193385224,42.55,79802.44,0.0,0.96934,3e-05,3.41407]
[1778193385883,42.55,79803.86,0.0,0.96939,3e-05,3.40951]
[1778193388591,42.55,79803.19,0.0,0.96937,3e-05,3.41094]
[1778193388597,42.55,79803.19,0.0,0.96937,3e-05,3.41094]
[1778193388643,42.55,79803.19,0.0,0.96937,3e-05,3.41094]
[1778193391327,42.55,79802.04,0.0,0.96934,3e-05,3.4135]
[1778193391535,42.55,79802.04,0.0,0.96934,3e-05,3.4135]
[1778193391627,42.55,79802.04,0.0,0.96934,3e-05,3.4135]
[1778193391634,42.55,79796.12,0.0,0.96918,3e-05,3.42721]
[1778193392360,42.55,79796.12,0.0,0.96918,3e-05,3.42721]
[1778193392771,42.55,79796.12,0.0,0.96918,3e-05,3.42721]
[1778193392820,42.55,79796.12,0.0,0.96918,3e-05,3.42721]
[1778193392866,42.54,79794.36,0.0,0.96913,3e-05,3.43219]
[1778193393032,42.54,79794.36,0.0,0.96913,3e-05,3.43219]
[1778193393350,42.54,79794.36,0.0,0.96913,3e-05,3.43219]
[1778193395204,42.54,79792.83,0.0,0.96908,3e-05,3.43614]
[1778193395212,42.54,79792.83,0.0,0.96908,3e-05,3.43614]
[1778193395370,42.54,79792.83,0.0,0.96908,3e-05,3.43614]
[1778193395662,42.54,79792.71,0.0,0.96908,3e-05,3.43616]
[1778193398668,42.54,79792.99,0.0,0.9691,3e-05,3.43464]
[1778193398745,42.54,79792.99,0.0,0.9691,3e-05,3.43464]
[1778193398792,42.54,79793.3,0.0,0.96911,3e-05,3.43336]
[1778193398941,42.54,79793.3,0.0,0.96911,3e-05,3.43336]
[1778193399236,42.54,79793.3,0.0,0.96911,3e-05,3.43336]
[1778193399690,42.54,79792.05,0.0,0.96908,3e-05,3.4368]
[1778193400158,42.54,79792.05,0.0,0.96908,3e-05,3.4368]
[1778193400182,42.54,79792.05,0.0,0.96908,3e-05,3.4368]
[1778193400697,42.54,79791.76,0.0,0.96907,3e-05,3.43734]
[1778193403798,42.53,79791.69,0.0,0.96908,3e-05,3.43686]
[1778193403853,42.53,79791.69,0.0,0.96908,3e-05,3.43686]
[1778193404474,42.53,79791.69,0.0,0.96908,3e-05,3.43652]
[1778193404725,42.53,79792.11,0.0,0.9691,3e-05,3.43491]
[1778193405477,42.53,79792.11,0.0,0.9691,3e-05,3.43491]
[1778193405518,42.53,79792.11,0.0,0.9691,3e-05,3.43491]
[1778193405595,42.53,79792.11,0.0,0.9691,3e-05,3.43491]
[1778193405644,42.53,79792.11,0.0,0.9691,3e-05,3.43491]
[1778193405732,42.53,79792.81,0.0,0.96912,3e-05,3.43246]
[1778193407716,42.53,79792.81,0.0,0.96912,3e-05,3.43246]
[1778193407847,42.53,79792.81,0.0,0.96912,3e-05,3.43246]
[1778193407899,42.53,79792.81,0.0,0.96912,3e-05,3.43246]
[1778193408073,42.53,79792.81,0.0,0.96913,3e-05,3.4318]
[1778193408106,42.53,79792.81,0.0,0.96913,3e-05,3.4318]
[1778193408349,42.53,79792.81,0.0,0.96913,3e-05,3.4318]
[1778193408753,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193408913,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193409125,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193409138,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193409380,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193409574,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193409805,42.53,79796.67,0.0,0.96926,3e-05,3.41983]
[1778193409828,42.52,79797.35,0.0,0.96929,3e-05,3.41747]
[1778193410820,42.52,79797.35,0.0,0.96929,3e-05,3.41747]
[1778193410934,42.52,79798.87,0.0,0.96934,3e-05,3.4126]
[1778193411176,42.52,79798.87,0.0,0.96934,3e-05,3.4126]
[1778193411826,42.52,79798.87,0.0,0.96934,3e-05,3.4126]
[1778193411907,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193411953,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412183,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412297,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412310,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412351,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412459,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412590,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412731,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412839,42.52,79800.07,0.0,0.96939,3e-05,3.40869]
[1778193412781,42.52,79801.61,0.0,0.96944,3e-05,3.40378]
[1778193413198,42.52,79801.61,0.0,0.96944,3e-05,3.40378]
[1778193413312,42.52,79801.61,0.0,0.96944,3e-05,3.40378]
[1778193413355,42.52,79801.61,0.0,0.96944,3e-05,3.40378]
[1778193413788,42.52,79801.32,0.0,0.96943,3e-05,3.40436]
[1778193415111,42.52,79801.53,0.0,0.96944,3e-05,3.40345]
[1778193415241,42.52,79801.53,0.0,0.96944,3e-05,3.40345]
[1778193415293,42.52,79801.53,0.0,0.96944,3e-05,3.40345]
[1778193415912,42.52,79801.53,0.0,0.96944,3e-05,3.40345]
[1778193416008,42.52,79802.04,0.0,0.96946,3e-05,3.40164]
[1778193416269,42.52,79802.04,0.0,0.96946,3e-05,3.40164]
[1778193416610,42.52,79802.04,0.0,0.96946,3e-05,3.40164]
[1778193416809,42.52,79793.02,0.0,0.96917,3e-05,3.42848]
[1778193416919,42.52,79793.02,0.0,0.96917,3e-05,3.42848]
[1778193417819,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193417931,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418006,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418142,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418293,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418332,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418404,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418525,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418545,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418712,42.52,79788.77,0.0,0.96903,3e-05,3.44099]
[1778193418826,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419148,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419208,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419285,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419289,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419317,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419440,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419556,42.51,79791.08,0.0,0.96911,3e-05,3.43366]
[1778193419833,42.51,79791.92,0.0,0.96914,3e-05,3.43079]
[1778193420959,42.51,79792.49,0.0,0.96916,3e-05,3.42874]
[1778193421138,42.51,79792.49,0.0,0.96916,3e-05,3.42874]
[1778193421469,42.51,79792.49,0.0,0.96916,3e-05,3.42874]
[1778193421607,42.51,79792.49,0.0,0.96916,3e-05,3.42874]
[1778193421748,42.51,79792.49,0.0,0.96916,3e-05,3.42874]
[1778193421882,42.51,79792.49,0.0,0.96916,3e-05,3.42874]
[1778193421847,42.51,79783.55,0.0,0.96887,3e-05,3.45545]
[1778193422854,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193422946,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193423086,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193423293,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193423405,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193423592,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193423746,42.51,79782.34,0.0,0.96883,3e-05,3.45875]
[1778193423861,42.51,79784.04,0.0,0.96889,3e-05,3.45322]
[1778193423929,42.51,79784.04,0.0,0.96889,3e-05,3.45322]
[1778193423956,42.51,79784.04,0.0,0.96889,3e-05,3.45322]
[1778193424868,42.51,79785.26,0.0,0.96894,3e-05,3.44916]
[1778193427283,42.5,79786.88,0.0,0.969,3e-05,3.44354]
[1778193427340,42.5,79786.88,0.0,0.969,3e-05,3.44354]
[1778193427520,42.5,79786.88,0.0,0.969,3e-05,3.44354]
[1778193427551,42.5,79786.88,0.0,0.969,3e-05,3.44354]
[1778193427695,42.5,79786.88,0.0,0.969,3e-05,3.44354]
[1778193427717,42.5,79786.88,0.0,0.969,3e-05,3.44354]
[1778193427889,42.5,79786.49,0.0,0.96899,3e-05,3.44438]
[1778193428508,42.5,79786.49,0.0,0.96899,3e-05,3.44438]
[1778193428761,42.5,79786.49,0.0,0.96899,3e-05,3.44438]
[1778193428809,42.5,79786.49,0.0,0.96899,3e-05,3.44438]
[1778193428896,42.5,79787.06,0.0,0.96901,3e-05,3.4423]
[1778193428930,42.5,79787.06,0.0,0.96901,3e-05,3.4423]
[1778193428976,42.5,79787.06,0.0,0.96901,3e-05,3.4423]
[1778193429043,42.5,79787.06,0.0,0.96901,3e-05,3.4423]
[1778193429192,42.5,79787.06,0.0,0.96901,3e-05,3.4423]
[1778193429300,42.5,79787.06,0.0,0.96901,3e-05,3.4423]
[1778193429903,42.5,79786.35,0.0,0.96899,3e-05,3.44411]
[1778193430205,42.5,79786.35,0.0,0.96899,3e-05,3.44411]
[1778193430222,42.5,79786.35,0.0,0.96899,3e-05,3.44411]
[1778193430865,42.5,79786.35,0.0,0.96899,3e-05,3.44411]
[1778193430910,42.5,79787.41,0.0,0.96903,3e-05,3.44055]
[1778193435945,42.49,79786.47,0.0,0.96902,3e-05,3.44169]
[1778193437151,42.49,79786.47,0.0,0.96902,3e-05,3.44169]
[1778193437271,42.49,79786.47,0.0,0.96902,3e-05,3.44169]
[1778193437365,42.49,79786.47,0.0,0.96902,3e-05,3.44169]
[1778193437806,42.49,79786.47,0.0,0.96902,3e-05,3.44169]
[1778193437907,42.49,79785.04,0.0,0.96898,3e-05,3.44533]
[1778193438005,42.49,79785.04,0.0,0.96898,3e-05,3.44533]
[1778193438093,42.49,79785.04,0.0,0.96898,3e-05,3.44533]
[1778193440729,42.49,79785.74,0.0,0.96901,3e-05,3.44286]
[1778193441211,42.49,79784.92,0.0,0.96899,3e-05,3.44466]
[1778193441669,42.49,79784.92,0.0,0.96899,3e-05,3.44466]
[1778193441837,42.49,79784.92,0.0,0.96899,3e-05,3.44466]
[1778193442498,42.49,79786.08,0.0,0.96903,3e-05,3.44081]
[1778193442618,42.49,79786.08,0.0,0.96903,3e-05,3.44081]
[1778193442760,42.49,79786.08,0.0,0.96903,3e-05,3.44081]
[1778193442791,42.48,79804.42,0.0,0.96964,3e-05,3.38539]
[1778193443040,42.48,79804.42,0.0,0.96964,3e-05,3.38539]
[1778193443860,42.48,79804.42,0.0,0.96964,3e-05,3.38539]
[1778193443910,42.48,79806.24,0.0,0.9697,3e-05,3.37972]
[1778193444240,42.48,79806.24,0.0,0.9697,3e-05,3.37972]
[1778193444347,42.48,79806.24,0.0,0.9697,3e-05,3.37972]
[1778193444447,42.48,79807.27,0.0,0.96974,3e-05,3.37664]
[1778193444973,42.48,79807.27,0.0,0.96974,3e-05,3.37664]
[1778193445008,42.48,79808.7,0.0,0.96979,3e-05,3.37215]
[1778193446805,42.48,79808.7,0.0,0.96979,3e-05,3.37215]
[1778193446887,42.48,79808.7,0.0,0.96979,3e-05,3.37215]
[1778193446894,42.48,79810.45,0.0,0.96985,3e-05,3.3665]
[1778193446992,42.48,79810.45,0.0,0.96985,3e-05,3.3665]
[1778193447005,42.48,79810.45,0.0,0.96985,3e-05,3.3665]
[1778193447848,42.48,79810.45,0.0,0.96985,3e-05,3.3665]
[1778193447862,42.48,79810.45,0.0,0.96985,3e-05,3.3665]
[1778193447908,42.48,79810.8,0.0,0.96986,3e-05,3.36524]
[1778193448413,42.48,79810.8,0.0,0.96986,3e-05,3.36524]
[1778193448608,42.48,79810.8,0.0,0.96986,3e-05,3.36524]
[1778193448903,42.48,79810.8,0.0,0.96986,3e-05,3.36524]
[1778193448709,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449035,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449221,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449313,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449486,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449903,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449929,42.48,79810.33,0.0,0.96985,3e-05,3.36643]
[1778193449526,42.48,79809.91,0.0,0.96983,3e-05,3.36768]
[1778193450020,42.48,79809.91,0.0,0.96983,3e-05,3.36768]
[1778193450062,42.48,79809.91,0.0,0.96983,3e-05,3.36768]
[1778193451252,42.48,79806.98,0.0,0.96974,3e-05,3.37621]
[1778193451394,42.48,79806.98,0.0,0.96974,3e-05,3.37621]
[1778193451658,42.48,79806.98,0.0,0.96974,3e-05,3.37621]
[1778193451920,42.48,79806.98,0.0,0.96974,3e-05,3.37621]
[1778193451955,42.48,79807.04,0.0,0.96978,3e-05,3.3718]
[1778193452057,42.48,79807.34,0.0,0.96979,3e-05,3.3709]
[1778193453345,42.48,79807.34,0.0,0.96979,3e-05,3.3709]
[1778193453445,42.48,79807.34,0.0,0.96979,3e-05,3.3709]
[1778193453696,42.48,79807.34,0.0,0.96979,3e-05,3.3709]
[1778193453772,42.48,79807.77,0.0,0.96981,3e-05,3.36917]
[1778193455193,42.48,79808.29,0.0,0.96982,3e-05,3.36762]
[1778193455202,42.48,79808.29,0.0,0.96982,3e-05,3.36762]
[1778193455401,42.48,79808.39,0.0,0.96983,3e-05,3.36711]
[1778193457858,42.47,79808.69,0.0,0.96984,3e-05,3.36599]
[1778193457910,42.47,79808.69,0.0,0.96984,3e-05,3.36599]
[1778193457973,42.47,79808.78,0.0,0.96985,3e-05,3.3653]
[1778193458044,42.47,79808.78,0.0,0.96985,3e-05,3.3653]
[1778193458096,42.47,79808.78,0.0,0.96985,3e-05,3.3653]
[1778193459764,42.47,79808.82,0.0,0.96985,3e-05,3.36518]
[1778193459866,42.47,79808.82,0.0,0.96985,3e-05,3.36518]
[1778193459920,42.47,79808.82,0.0,0.96985,3e-05,3.36518]
[1778193459961,42.47,79809.11,0.0,0.96987,3e-05,3.36389]
[1778193459970,42.47,79809.11,0.0,0.96987,3e-05,3.36389]
[1778193460052,42.47,79809.11,0.0,0.96987,3e-05,3.36389]
[1778193460193,42.47,79809.11,0.0,0.96987,3e-05,3.36389]
[1778193460776,42.47,79809.11,0.0,0.96987,3e-05,3.36389]
[1778193460899,42.47,79809.11,0.0,0.96987,3e-05,3.36389]
[1778193460873,42.47,79808.93,0.0,0.96986,3e-05,3.36421]
[1778193460992,42.47,79808.93,0.0,0.96986,3e-05,3.36421]
[1778193461173,42.47,79808.93,0.0,0.96986,3e-05,3.36421]
[1778193461297,42.47,79808.93,0.0,0.96986,3e-05,3.36421]
[1778193461373,42.47,79808.93,0.0,0.96986,3e-05,3.36421]
[1778193461386,42.47,79809.11,0.0,0.96987,3e-05,3.36368]
[1778193462006,42.47,79809.11,0.0,0.96987,3e-05,3.36368]
[1778193462139,42.47,79809.11,0.0,0.96987,3e-05,3.36368]
[1778193462198,42.47,79800.26,0.0,0.96958,3e-05,3.38991]
[1778193463475,42.47,79800.26,0.0,0.96958,3e-05,3.38991]
[1778193463845,42.47,79800.26,0.0,0.96958,3e-05,3.38991]
[1778193463945,42.47,79797.08,0.0,0.96948,3e-05,3.39892]
[1778193464227,42.47,79797.08,0.0,0.96948,3e-05,3.39892]
[1778193464264,42.47,79797.08,0.0,0.96948,3e-05,3.39892]
[1778193464456,42.47,79797.08,0.0,0.96948,3e-05,3.39892]
[1778193464817,42.47,79797.08,0.0,0.96948,3e-05,3.39892]
[1778193464877,42.47,79797.42,0.0,0.9695,3e-05,3.39763]
[1778193465276,42.47,79797.42,0.0,0.9695,3e-05,3.39763]
[1778193465960,42.47,79797.42,0.0,0.9695,3e-05,3.39763]
[1778193465998,42.47,79794.57,0.0,0.9694,3e-05,3.40619]
[1778193466058,42.47,79794.57,0.0,0.9694,3e-05,3.40619]
[1778193466158,42.47,79794.57,0.0,0.9694,3e-05,3.40619]
[1778193466315,42.47,79794.57,0.0,0.9694,3e-05,3.40619]
[1778193466722,42.47,79794.57,0.0,0.9694,3e-05,3.40619]
[1778193466872,42.47,79794.57,0.0,0.9694,3e-05,3.40619]
[1778193466916,42.46,79792.33,0.0,0.96933,3e-05,3.41235]
[1778193466971,42.46,79792.33,0.0,0.96933,3e-05,3.41235]
[1778193467007,42.46,79792.33,0.0,0.96933,3e-05,3.41235]
[1778193469182,42.46,79793.38,0.0,0.96937,3e-05,3.40891]
[1778193469447,42.46,79793.38,0.0,0.96937,3e-05,3.40891]
[1778193469480,42.46,79793.38,0.0,0.96937,3e-05,3.40891]
[1778193469680,42.46,79793.38,0.0,0.96937,3e-05,3.40891]
[1778193469781,42.46,79793.68,0.0,0.96939,3e-05,3.40744]
[1778193470180,42.46,79793.68,0.0,0.96939,3e-05,3.40744]
[1778193471420,42.46,79796.21,0.0,0.96947,3e-05,3.39983]
[1778193471552,42.46,79796.21,0.0,0.96947,3e-05,3.39983]
[1778193471583,42.46,79796.21,0.0,0.96947,3e-05,3.39983]
[1778193471633,42.46,79797.97,0.0,0.96953,3e-05,3.39428]
[1778193475504,42.46,79797.86,0.0,0.96954,3e-05,3.39384]
[1778193475631,42.46,79797.86,0.0,0.96954,3e-05,3.39384]
[1778193475664,42.46,79797.86,0.0,0.96954,3e-05,3.39384]
[1778193475711,42.46,79797.86,0.0,0.96954,3e-05,3.39332]
[1778193480538,42.45,79797.56,0.0,0.96954,3e-05,3.39345]
[1778193480804,42.45,79797.56,0.0,0.96954,3e-05,3.39345]
[1778193480825,42.45,79797.56,0.0,0.96954,3e-05,3.39345]
[1778193480903,42.45,79798.24,0.0,0.96957,3e-05,3.3909]
[1778193486149,42.45,79798.78,0.0,0.9696,3e-05,3.38827]
[1778193486206,42.45,79798.78,0.0,0.9696,3e-05,3.38827]
[1778193486252,42.45,79798.78,0.0,0.9696,3e-05,3.38827]
[1778193489588,42.45,79798.83,0.0,0.96961,3e-05,3.38739]
[1778193489635,42.45,79798.83,0.0,0.96961,3e-05,3.38739]
[1778193489644,42.45,79798.83,0.0,0.96961,3e-05,3.38739]
[1778193489695,42.45,79798.83,0.0,0.96961,3e-05,3.38739]
[1778193489796,42.44,79799.4,0.0,0.96963,3e-05,3.3852]
[1778193493054,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493185,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493273,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493307,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493358,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493424,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493438,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493548,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493768,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493802,42.44,79800.37,0.0,0.96967,3e-05,3.38181]
[1778193493907,42.44,79806.45,0.0,0.96987,3e-05,3.36321]
[1778193494184,42.44,79806.45,0.0,0.96987,3e-05,3.36321]
[1778193494310,42.44,79806.45,0.0,0.96987,3e-05,3.36321]
[1778193494360,42.44,79808.78,0.0,0.96995,3e-05,3.35627]
[1778193496055,42.44,79809.94,0.0,0.96999,3e-05,3.35263]
[1778193496209,42.44,79809.94,0.0,0.96999,3e-05,3.35263]
[1778193496588,42.44,79809.94,0.0,0.96999,3e-05,3.35263]
[1778193496628,42.44,79809.94,0.0,0.96999,3e-05,3.35263]
[1778193496941,42.44,79809.94,0.0,0.96999,3e-05,3.35263]
[1778193496984,42.44,79809.94,0.0,0.96999,3e-05,3.35263]
[1778193496965,42.44,79810.45,0.0,0.97001,3e-05,3.35075]
[1778193497227,42.44,79810.45,0.0,0.97001,3e-05,3.35075]
[1778193501123,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501267,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501401,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501592,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501632,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501682,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501694,42.44,79811.05,0.0,0.97003,3e-05,3.34844]
[1778193501782,42.44,79816.74,0.0,0.97022,3e-05,3.33124]
[1778193503425,42.43,79820.01,0.0,0.97033,3e-05,3.32144]
[1778193505909,42.43,79820.03,0.0,0.97033,3e-05,3.32126]
[1778193505961,42.43,79820.03,0.0,0.97033,3e-05,3.32126]
[1778193506000,42.43,79820.35,0.0,0.97034,3e-05,3.32008]
[1778193506075,42.43,79820.35,0.0,0.97034,3e-05,3.32008]
[1778193506753,42.43,79820.35,0.0,0.97034,3e-05,3.32008]
[1778193506969,42.43,79820.35,0.0,0.97034,3e-05,3.32008]
[1778193507013,42.43,79820.61,0.0,0.97035,3e-05,3.3192]
[1778193507539,42.43,79820.61,0.0,0.97035,3e-05,3.3192]
[1778193507780,42.43,79820.61,0.0,0.97035,3e-05,3.3192]
[1778193507823,42.43,79820.61,0.0,0.97035,3e-05,3.3192]
[1778193507891,42.43,79820.73,0.0,0.97036,3e-05,3.31874]
[1778193508804,42.43,79820.73,0.0,0.97036,3e-05,3.31874]
[1778193508813,42.43,79820.73,0.0,0.97036,3e-05,3.31874]
[1778193508857,42.43,79820.73,0.0,0.97036,3e-05,3.31874]
[1778193508924,42.43,79820.92,0.0,0.97037,3e-05,3.31808]
[1778193510828,42.43,79821.22,0.0,0.97037,3e-05,3.31719]
[1778193510881,42.43,79821.22,0.0,0.97037,3e-05,3.31719]
[1778193512920,42.43,79823.42,0.0,0.97048,3e-05,3.30679]
[1778193513037,42.43,79822.96,0.0,0.97047,3e-05,3.30799]
[1778193513094,42.43,79822.96,0.0,0.97047,3e-05,3.30799]
[1778193513204,42.43,79822.96,0.0,0.97047,3e-05,3.30799]
[1778193513475,42.43,79822.96,0.0,0.97047,3e-05,3.30799]
[1778193513802,42.43,79822.96,0.0,0.97047,3e-05,3.30799]
[1778193513811,42.43,79822.96,0.0,0.97047,3e-05,3.30799]
[1778193514013,42.43,79827.67,0.0,0.97062,3e-05,3.29408]
[1778193515657,42.43,79828.07,0.0,0.97063,3e-05,3.29285]
[1778193515933,42.43,79828.07,0.0,0.97063,3e-05,3.29285]
[1778193515745,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516330,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516364,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516478,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516546,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516660,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516771,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516839,42.43,79830.18,0.0,0.9707,3e-05,3.28662]
[1778193516871,42.43,79831.15,0.0,0.97073,3e-05,3.28375]
[1778193518854,42.43,79831.59,0.0,0.97074,3e-05,3.28246]
[1778193518907,42.43,79831.59,0.0,0.97074,3e-05,3.28246]
[1778193518977,42.43,79832.41,0.0,0.97077,3e-05,3.28]
[1778193520174,42.43,79832.41,0.0,0.97077,3e-05,3.28]
[1778193520304,42.43,79832.41,0.0,0.97077,3e-05,3.28]
[1778193520544,42.43,79832.4,0.0,0.97077,3e-05,3.28001]
[1778193521238,42.43,79832.4,0.0,0.97077,3e-05,3.28001]
[1778193521440,42.43,79832.4,0.0,0.97077,3e-05,3.28001]
[1778193521839,42.43,79832.4,0.0,0.97077,3e-05,3.28001]
[1778193521957,42.43,79832.4,0.0,0.97077,3e-05,3.28001]
[1778193521998,42.43,79832.4,0.0,0.97077,3e-05,3.28001]
[1778193521930,42.43,79829.36,0.0,0.97067,3e-05,3.28888]
[1778193522849,42.43,79829.36,0.0,0.97067,3e-05,3.28888]
[1778193523213,42.43,79827.22,0.0,0.97061,3e-05,3.29513]
[1778193523222,42.43,79827.22,0.0,0.97061,3e-05,3.29513]
[1778193523342,42.43,79827.22,0.0,0.97061,3e-05,3.29513]
[1778193523568,42.43,79827.22,0.0,0.97061,3e-05,3.29513]
[1778193523633,42.43,79827.22,0.0,0.97061,3e-05,3.29513]
[1778193523858,42.43,79827.22,0.0,0.97061,3e-05,3.29513]
[1778193524864,42.43,79827.4,0.0,0.97061,3e-05,3.29455]
[1778193525049,42.43,79827.4,0.0,0.97061,3e-05,3.29451]
[1778193525090,42.43,79827.4,0.0,0.97061,3e-05,3.29451]
[1778193525232,42.43,79827.4,0.0,0.97061,3e-05,3.29451]
[1778193525529,42.43,79827.4,0.0,0.97061,3e-05,3.29451]
[1778193527073,42.43,79828.58,0.0,0.97065,3e-05,3.29099]
[1778193527103,42.43,79828.58,0.0,0.97065,3e-05,3.29099]
[1778193527198,42.43,79828.58,0.0,0.97065,3e-05,3.29099]
[1778193527237,42.43,79828.58,0.0,0.97065,3e-05,3.29099]
[1778193527596,42.43,79827.96,0.0,0.97063,3e-05,3.29277]
[1778193530233,42.43,79828.31,0.0,0.97064,3e-05,3.29166]
[1778193530238,42.43,79828.31,0.0,0.97064,3e-05,3.29166]
[1778193530296,42.43,79828.31,0.0,0.97064,3e-05,3.29162]
[1778193532664,42.43,79828.31,0.0,0.97064,3e-05,3.29162]
[1778193532692,42.43,79828.31,0.0,0.97064,3e-05,3.29162]
[1778193532759,42.43,79828.27,0.0,0.97064,3e-05,3.29161]
[1778193533803,42.43,79828.27,0.0,0.97064,3e-05,3.29161]
[1778193534919,42.43,79828.23,0.0,0.97064,3e-05,3.29168]
[1778193535011,42.43,79828.23,0.0,0.97064,3e-05,3.29168]
[1778193535037,42.43,79828.23,0.0,0.97064,3e-05,3.29164]
[1778193535303,42.43,79828.23,0.0,0.97064,3e-05,3.29164]
[1778193535351,42.43,79828.23,0.0,0.97064,3e-05,3.29164]
[1778193535458,42.43,79828.23,0.0,0.97064,3e-05,3.29164]
[1778193535487,42.43,79828.23,0.0,0.97064,3e-05,3.29164]
[1778193535652,42.43,79831.8,0.0,0.97076,3e-05,3.28117]
[1778193536392,42.43,79831.8,0.0,0.97076,3e-05,3.28117]
[1778193536598,42.43,79831.8,0.0,0.97076,3e-05,3.28117]
[1778193536646,42.43,79831.8,0.0,0.97076,3e-05,3.28117]
[1778193536666,42.43,79832.64,0.0,0.97078,3e-05,3.27867]
[1778193537076,42.43,79832.64,0.0,0.97078,3e-05,3.27867]
[1778193537342,42.43,79832.64,0.0,0.97078,3e-05,3.27867]
[1778193537397,42.43,79832.64,0.0,0.97078,3e-05,3.27867]
[1778193537633,42.43,79832.64,0.0,0.97078,3e-05,3.27867]
[1778193538011,42.43,79832.64,0.0,0.97078,3e-05,3.27867]
[1778193538023,42.43,79833.9,0.0,0.97083,3e-05,3.27493]
[1778193538091,42.43,79833.9,0.0,0.97083,3e-05,3.27493]
[1778193538456,42.43,79833.9,0.0,0.97083,3e-05,3.27493]
[1778193538485,42.43,79833.9,0.0,0.97083,3e-05,3.27493]
[1778193538643,42.43,79833.9,0.0,0.97083,3e-05,3.27493]
[1778193539006,42.43,79833.9,0.0,0.97083,3e-05,3.27493]
[1778193538676,42.43,79834.2,0.0,0.97084,3e-05,3.27405]
[1778193539144,42.43,79834.2,0.0,0.97084,3e-05,3.27405]
[1778193539165,42.43,79834.2,0.0,0.97084,3e-05,3.27405]
[1778193539341,42.43,79834.2,0.0,0.97084,3e-05,3.27405]
[1778193539467,42.43,79834.2,0.0,0.97084,3e-05,3.27405]
[1778193539537,42.43,79834.2,0.0,0.97084,3e-05,3.27404]
[1778193540791,42.43,79834.2,0.0,0.97084,3e-05,3.27404]
[1778193541118,42.43,79834.06,0.0,0.97083,3e-05,3.27442]
[1778193541873,42.43,79834.06,0.0,0.97083,3e-05,3.27442]
[1778193541947,42.43,79834.06,0.0,0.97083,3e-05,3.27442]
[1778193541954,42.43,79839.53,0.0,0.971,3e-05,3.25844]
[1778193542153,42.43,79839.53,0.0,0.971,3e-05,3.25844]
[1778193542190,42.43,79839.53,0.0,0.971,3e-05,3.25844]
[1778193542704,42.43,79840.17,0.0,0.97102,3e-05,3.25657]
[1778193543634,42.43,79840.17,0.0,0.97102,3e-05,3.25657]
[1778193543845,42.43,79840.17,0.0,0.97102,3e-05,3.25657]
[1778193543938,42.43,79841.18,0.0,0.97106,3e-05,3.25366]
[1778193544060,42.43,79841.18,0.0,0.97106,3e-05,3.25366]
[1778193544097,42.43,79841.18,0.0,0.97106,3e-05,3.25366]
[1778193544118,42.43,79841.18,0.0,0.97106,3e-05,3.25366]
[1778193544718,42.43,79841.34,0.0,0.97106,3e-05,3.2532]
[1778193545725,42.43,79844.58,0.0,0.97116,3e-05,3.24379]
[1778193546873,42.43,79844.58,0.0,0.97116,3e-05,3.24379]
[1778193547017,42.43,79844.58,0.0,0.97116,3e-05,3.24379]
[1778193546974,42.43,79845.05,0.0,0.97118,3e-05,3.24248]
[1778193547058,42.43,79845.05,0.0,0.97118,3e-05,3.24248]
[1778193547739,42.43,79844.95,0.0,0.97117,3e-05,3.24277]
[1778193548803,42.43,79844.95,0.0,0.97117,3e-05,3.24277]
[1778193548810,42.43,79844.95,0.0,0.97117,3e-05,3.24277]
[1778193548872,42.43,79845.03,0.0,0.97118,3e-05,3.2426]
[1778193550129,42.43,79845.56,0.0,0.97119,3e-05,3.24106]
[1778193550171,42.43,79845.56,0.0,0.97119,3e-05,3.24106]
[1778193550204,42.43,79845.56,0.0,0.97119,3e-05,3.24109]
[1778193551862,42.43,79845.56,0.0,0.97119,3e-05,3.24109]
[1778193551960,42.43,79845.56,0.0,0.97119,3e-05,3.24115]
[1778193552072,42.43,79845.56,0.0,0.97119,3e-05,3.24115]
[1778193552642,42.43,79845.56,0.0,0.97119,3e-05,3.24115]
[1778193552675,42.43,79845.56,0.0,0.97119,3e-05,3.24115]
[1778193552812,42.43,79845.56,0.0,0.97119,3e-05,3.24115]
[1778193552913,42.43,79836.41,0.0,0.9709,3e-05,3.26783]
[1778193553373,42.43,79836.41,0.0,0.9709,3e-05,3.26783]
[1778193553407,42.43,79836.41,0.0,0.9709,3e-05,3.26783]
[1778193553697,42.43,79836.41,0.0,0.9709,3e-05,3.26783]
[1778193553781,42.43,79831.8,0.0,0.97076,3e-05,3.28129]
[1778193555237,42.43,79829.93,0.0,0.9707,3e-05,3.28673]
[1778193555288,42.43,79829.93,0.0,0.9707,3e-05,3.28673]
[1778193555795,42.43,79829.89,0.0,0.9707,3e-05,3.2868]
[1778193556779,42.43,79829.89,0.0,0.9707,3e-05,3.2868]
[1778193556783,42.43,79829.89,0.0,0.9707,3e-05,3.2868]
[1778193557252,42.43,79829.72,0.0,0.97069,3e-05,3.28725]
[1778193557314,42.43,79829.72,0.0,0.97069,3e-05,3.28725]
[1778193557875,42.43,79829.72,0.0,0.97069,3e-05,3.28725]
[1778193557899,42.43,79829.72,0.0,0.97069,3e-05,3.28725]
[1778193557949,42.43,79829.72,0.0,0.97069,3e-05,3.28725]
[1778193558021,42.43,79829.67,0.0,0.97069,3e-05,3.28735]
[1778193558323,42.43,79829.67,0.0,0.97069,3e-05,3.28735]
[1778193558816,42.43,79832.24,0.0,0.97077,3e-05,3.27976]
[1778193559099,42.43,79832.24,0.0,0.97077,3e-05,3.27976]
[1778193559311,42.43,79832.24,0.0,0.97077,3e-05,3.27976]
[1778193559331,42.43,79832.24,0.0,0.97077,3e-05,3.27976]
[1778193559924,42.43,79832.24,0.0,0.97077,3e-05,3.27976]
[1778193559953,42.43,79832.24,0.0,0.97077,3e-05,3.27976]
[1778193560046,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560181,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560194,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560215,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560346,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560432,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560884,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193560978,42.43,79833.14,0.0,0.9708,3e-05,3.27709]
[1778193561115,42.43,79834.28,0.0,0.97084,3e-05,3.27372]
[1778193561230,42.43,79834.28,0.0,0.97084,3e-05,3.27372]
[1778193561603,42.43,79834.28,0.0,0.97084,3e-05,3.27372]
[1778193561905,42.43,79834.28,0.0,0.97084,3e-05,3.27372]
[1778193561974,42.43,79834.28,0.0,0.97084,3e-05,3.27372]
[1778193561991,42.43,79834.39,0.0,0.97084,3e-05,3.27338]
[1778193564419,42.43,79833.88,0.0,0.97083,3e-05,3.27481]
[1778193564651,42.43,79833.88,0.0,0.97083,3e-05,3.27481]
[1778193564669,42.43,79833.88,0.0,0.97083,3e-05,3.27481]
[1778193564858,42.43,79834.04,0.0,0.97083,3e-05,3.27432]
[1778193565248,42.43,79834.04,0.0,0.97083,3e-05,3.27432]
[1778193565298,42.43,79834.04,0.0,0.97083,3e-05,3.27432]
[1778193565865,42.43,79834.24,0.0,0.97084,3e-05,3.2737]
[1778193569973,42.43,79834.2,0.0,0.97084,3e-05,3.2738]
[1778193570145,42.43,79834.36,0.0,0.97084,3e-05,3.27325]
[1778193570473,42.43,79834.36,0.0,0.97084,3e-05,3.27325]
[1778193570586,42.43,79834.36,0.0,0.97084,3e-05,3.27325]
[1778193570803,42.43,79834.36,0.0,0.97084,3e-05,3.27325]
[1778193570957,42.43,79834.36,0.0,0.97084,3e-05,3.27325]
[1778193571002,42.43,79834.36,0.0,0.97084,3e-05,3.27325]
[1778193571021,42.43,79834.36,0.0,0.97087,3e-05,3.26952]
[1778193571798,42.43,79834.36,0.0,0.97087,3e-05,3.26952]
[1778193571991,42.43,79834.36,0.0,0.97087,3e-05,3.26952]
[1778193572028,42.43,79834.36,0.0,0.97087,3e-05,3.26952]
[1778193572013,42.43,79833.99,0.0,0.97086,3e-05,3.27058]
[1778193572877,42.43,79833.99,0.0,0.97086,3e-05,3.27058]
[1778193572915,42.43,79829.39,0.0,0.97072,3e-05,3.28403]
[1778193573140,42.43,79829.39,0.0,0.97072,3e-05,3.28403]
[1778193573356,42.43,79829.39,0.0,0.97072,3e-05,3.28403]
[1778193573599,42.43,79829.39,0.0,0.97072,3e-05,3.28403]
[1778193573867,42.43,79829.39,0.0,0.97072,3e-05,3.28403]
[1778193574049,42.43,79829.39,0.0,0.97072,3e-05,3.28403]
[1778193573922,42.43,79831.93,0.0,0.9708,3e-05,3.27655]
[1778193574094,42.43,79831.93,0.0,0.9708,3e-05,3.27655]
[1778193574929,42.43,79832.36,0.0,0.97081,3e-05,3.27526]
[1778193575470,42.43,79832.36,0.0,0.97081,3e-05,3.27526]
[1778193575622,42.43,79832.36,0.0,0.97081,3e-05,3.27526]
[1778193575836,42.43,79832.36,0.0,0.97081,3e-05,3.27526]
[1778193575995,42.43,79832.36,0.0,0.97081,3e-05,3.27526]
[1778193576041,42.43,79832.36,0.0,0.97081,3e-05,3.27526]
[1778193575936,42.43,79833.25,0.0,0.97084,3e-05,3.27264]
[1778193576943,42.43,79834.1,0.0,0.97087,3e-05,3.27013]
[1778193578403,42.43,79834.41,0.0,0.97088,3e-05,3.26921]
[1778193578734,42.43,79834.41,0.0,0.97088,3e-05,3.26921]
[1778193578780,42.43,79834.41,0.0,0.97088,3e-05,3.26921]
[1778193578957,42.43,79834.39,0.0,0.97088,3e-05,3.26926]
[1778193581247,42.43,79833.35,0.0,0.97085,3e-05,3.27227]
[1778193581318,42.43,79833.35,0.0,0.97085,3e-05,3.27227]
[1778193581339,42.43,79833.35,0.0,0.97085,3e-05,3.27227]
[1778193581473,42.43,79833.35,0.0,0.97085,3e-05,3.27227]
[1778193581520,42.43,79833.35,0.0,0.97085,3e-05,3.27227]
[1778193581978,42.43,79832.79,0.0,0.97083,3e-05,3.2739]
[1778193586455,42.43,79831.89,0.0,0.9708,3e-05,3.27645]
[1778193586585,42.43,79831.89,0.0,0.9708,3e-05,3.27645]
[1778193586623,42.43,79831.89,0.0,0.9708,3e-05,3.27645]
[1778193588020,42.43,79831.78,0.0,0.9708,3e-05,3.27673]
[1778193588807,42.43,79831.78,0.0,0.9708,3e-05,3.27673]
[1778193588815,42.43,79831.78,0.0,0.9708,3e-05,3.27673]
[1778193589027,42.42,79832.25,0.0,0.97081,3e-05,3.27534]
[1778193590093,42.42,79832.25,0.0,0.97081,3e-05,3.27534]
[1778193594773,42.42,79833.74,0.0,0.97086,3e-05,3.27091]
[1778193594817,42.42,79833.74,0.0,0.97086,3e-05,3.27091]
[1778193594921,42.42,79833.74,0.0,0.97086,3e-05,3.27091]
[1778193594989,42.42,79833.74,0.0,0.97086,3e-05,3.27091]
[1778193595070,42.42,79833.68,0.0,0.97086,3e-05,3.27108]
[1778193595303,42.42,79833.68,0.0,0.97086,3e-05,3.27108]
[1778193595307,42.42,79833.68,0.0,0.97086,3e-05,3.27108]
[1778193596869,42.42,79833.68,0.0,0.97086,3e-05,3.27108]
[1778193597084,42.42,79833.66,0.0,0.97086,3e-05,3.27112]
[1778193599755,42.42,79833.58,0.0,0.97086,3e-05,3.27135]
[1778193599766,42.42,79833.58,0.0,0.97086,3e-05,3.27135]
[1778193599812,42.42,79833.58,0.0,0.97086,3e-05,3.27133]
[1778193601393,42.42,79833.58,0.0,0.97086,3e-05,3.27133]
[1778193601439,42.42,79833.58,0.0,0.97086,3e-05,3.27133]
[1778193601496,42.42,79833.58,0.0,0.97086,3e-05,3.27133]
[1778193602920,42.42,79833.12,0.0,0.97084,3e-05,3.27267]
[1778193603001,42.42,79833.12,0.0,0.97084,3e-05,3.27267]
[1778193603184,42.42,79833.96,0.0,0.97087,3e-05,3.2702]
[1778193603653,42.42,79833.96,0.0,0.97087,3e-05,3.2702]
[1778193603859,42.42,79833.96,0.0,0.97087,3e-05,3.2702]
[1778193603960,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604260,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604434,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604547,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604680,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604710,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604899,42.42,79835.92,0.0,0.97093,3e-05,3.26448]
[1778193604988,42.42,79838.6,0.0,0.97101,3e-05,3.25668]
[1778193605215,42.42,79838.6,0.0,0.97101,3e-05,3.25668]
[1778193605704,42.42,79838.6,0.0,0.97101,3e-05,3.25668]
[1778193605872,42.42,79838.6,0.0,0.97101,3e-05,3.25668]
[1778193605909,42.42,79843.25,0.0,0.97116,3e-05,3.24319]
[1778193606219,42.42,79843.25,0.0,0.97116,3e-05,3.24319]
[1778193608812,42.42,79843.82,0.0,0.97118,3e-05,3.24158]
[1778193608826,42.42,79843.82,0.0,0.97118,3e-05,3.24158]
[1778193608884,42.43,79843.62,0.0,0.97117,3e-05,3.24223]
[1778193609686,42.43,79843.62,0.0,0.97117,3e-05,3.24223]
[1778193609924,42.43,79843.62,0.0,0.97117,3e-05,3.24223]
[1778193610187,42.43,79845.23,0.0,0.97122,3e-05,3.2376]
[1778193610288,42.43,79845.44,0.0,0.97123,3e-05,3.23699]
[1778193611755,42.43,79845.44,0.0,0.97123,3e-05,3.23699]
[1778193611801,42.43,79845.44,0.0,0.97123,3e-05,3.23699]
[1778193611880,42.43,79845.44,0.0,0.97123,3e-05,3.23699]
[1778193611892,42.43,79845.44,0.0,0.97123,3e-05,3.23699]
[1778193611963,42.43,79846.83,0.0,0.97127,3e-05,3.23305]
[1778193612909,42.43,79846.83,0.0,0.97127,3e-05,3.23305]
[1778193612924,42.43,79846.83,0.0,0.97127,3e-05,3.23305]
[1778193612985,42.43,79846.83,0.0,0.97127,3e-05,3.23305]
[1778193613808,42.43,79847.6,0.0,0.97129,3e-05,3.23087]
[1778193613860,42.43,79847.6,0.0,0.97129,3e-05,3.23087]
[1778193613910,42.43,79848.07,0.0,0.97131,3e-05,3.22955]
[1778193614910,42.43,79848.07,0.0,0.97131,3e-05,3.22955]
[1778193614937,42.43,79848.07,0.0,0.97131,3e-05,3.22955]
[1778193614938,42.43,79848.01,0.0,0.97131,3e-05,3.22977]
[1778193615256,42.43,79848.01,0.0,0.97131,3e-05,3.22977]
[1778193619835,42.43,79850.15,0.0,0.97137,3e-05,3.22372]
[1778193619886,42.43,79850.15,0.0,0.97137,3e-05,3.22372]
[1778193619971,42.43,79850.15,0.0,0.97137,3e-05,3.22372]
[1778193620021,42.43,79850.15,0.0,0.97137,3e-05,3.22372]
[1778193620072,42.43,79849.23,0.0,0.97134,3e-05,3.22647]
[1778193620255,42.43,79849.23,0.0,0.97134,3e-05,3.22647]
[1778193620281,42.43,79849.23,0.0,0.97134,3e-05,3.22647]
[1778193620372,42.43,79849.23,0.0,0.97134,3e-05,3.22647]
[1778193623008,42.43,79848.75,0.0,0.97133,3e-05,3.2279]
[1778193623100,42.43,79846.84,0.0,0.97127,3e-05,3.23349]
[1778193623152,42.43,79846.84,0.0,0.97127,3e-05,3.23349]
[1778193623316,42.43,79846.84,0.0,0.97127,3e-05,3.23349]
[1778193623502,42.43,79846.84,0.0,0.97127,3e-05,3.23349]
[1778193623593,42.43,79846.86,0.0,0.97127,3e-05,3.23344]
[1778193625258,42.43,79846.86,0.0,0.97127,3e-05,3.23344]
[1778193625311,42.43,79846.86,0.0,0.97127,3e-05,3.23344]
[1778193625332,42.43,79846.86,0.0,0.97127,3e-05,3.23348]
[1778193626441,42.43,79846.86,0.0,0.97127,3e-05,3.23348]
[1778193626499,42.43,79846.86,0.0,0.97127,3e-05,3.23348]
[1778193626679,42.43,79846.86,0.0,0.97127,3e-05,3.23348]
[1778193626715,42.43,79846.86,0.0,0.97127,3e-05,3.23348]
[1778193627118,42.43,79846.86,0.0,0.97127,3e-05,3.23348]
[1778193626816,42.43,79841.42,0.0,0.97109,3e-05,3.2493]
[1778193628729,42.43,79839.71,0.0,0.97104,3e-05,3.25427]
[1778193629084,42.43,79839.71,0.0,0.97104,3e-05,3.25427]
[1778193629092,42.43,79838.39,0.0,0.971,3e-05,3.25808]
[1778193629307,42.43,79838.39,0.0,0.971,3e-05,3.25808]
[1778193632788,42.43,79839.16,0.0,0.97102,3e-05,3.25582]
[1778193632944,42.43,79839.16,0.0,0.97102,3e-05,3.25582]
[1778193632970,42.43,79839.16,0.0,0.97102,3e-05,3.25582]
[1778193632997,42.43,79839.16,0.0,0.97102,3e-05,3.25582]
[1778193633046,42.43,79839.2,0.0,0.97106,3e-05,3.25196]
[1778193633307,42.43,79839.2,0.0,0.97106,3e-05,3.25196]
[1778193633754,42.43,79839.2,0.0,0.97106,3e-05,3.25196]
[1778193633817,42.43,79839.2,0.0,0.97106,3e-05,3.25196]
[1778193633871,42.43,79839.2,0.0,0.97106,3e-05,3.25196]
[1778193633972,42.43,79834.71,0.0,0.97091,3e-05,3.26503]
[1778193634859,42.43,79834.71,0.0,0.97091,3e-05,3.26503]
[1778193634891,42.43,79834.71,0.0,0.97091,3e-05,3.26503]
[1778193635058,42.43,79834.71,0.0,0.97091,3e-05,3.26503]
[1778193635083,42.43,79834.71,0.0,0.97091,3e-05,3.26503]
[1778193634924,42.43,79832.61,0.0,0.97085,3e-05,3.27112]
[1778193635156,42.43,79832.61,0.0,0.97085,3e-05,3.27112]
[1778193635259,42.43,79832.61,0.0,0.97085,3e-05,3.27112]
[1778193635506,42.43,79832.61,0.0,0.97085,3e-05,3.27112]
[1778193635776,42.43,79832.61,0.0,0.97085,3e-05,3.27112]
[1778193635816,42.43,79834.26,0.0,0.9709,3e-05,3.2663]
[1778193640167,42.43,79832.53,0.0,0.97085,3e-05,3.2712]
[1778193640193,42.43,79832.53,0.0,0.97085,3e-05,3.2712]
[1778193640258,42.43,79832.53,0.0,0.97085,3e-05,3.2712]
[1778193640381,42.43,79832.53,0.0,0.97085,3e-05,3.2712]
[1778193640391,42.43,79835.02,0.0,0.97093,3e-05,3.26388]
[1778193643927,42.43,79834.85,0.0,0.97092,3e-05,3.2643]
[1778193644064,42.43,79834.85,0.0,0.97092,3e-05,3.2643]
[1778193644113,42.43,79834.85,0.0,0.97092,3e-05,3.2643]
[1778193644139,42.43,79834.85,0.0,0.97092,3e-05,3.2643]
[1778193644028,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193644187,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193644237,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193644288,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193644350,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193644643,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193644992,42.43,79834.7,0.0,0.97092,3e-05,3.26466]
[1778193645012,42.43,79837.3,0.0,0.971,3e-05,3.25705]
[1778193645288,42.43,79837.3,0.0,0.971,3e-05,3.25705]
[1778193645335,42.43,79837.3,0.0,0.971,3e-05,3.25705]
[1778193645999,42.43,79837.3,0.0,0.971,3e-05,3.25705]
[1778193646099,42.43,79839.02,0.0,0.97106,3e-05,3.25201]
[1778193646362,42.43,79839.02,0.0,0.97106,3e-05,3.25201]
[1778193646403,42.43,79839.02,0.0,0.97106,3e-05,3.25201]
[1778193646432,42.43,79839.77,0.0,0.97108,3e-05,3.24983]
[1778193648811,42.43,79840.15,0.0,0.97109,3e-05,3.24871]
[1778193648868,42.43,79840.15,0.0,0.97109,3e-05,3.24871]
[1778193648872,42.43,79840.24,0.0,0.9711,3e-05,3.24841]
[1778193651198,42.43,79840.41,0.0,0.9711,3e-05,3.24791]
[1778193651221,42.43,79840.41,0.0,0.9711,3e-05,3.24791]
[1778193651467,42.43,79840.27,0.0,0.9711,3e-05,3.24828]
[1778193655354,42.43,79840.62,0.0,0.97111,3e-05,3.24724]
[1778193655389,42.43,79840.62,0.0,0.97111,3e-05,3.24724]
[1778193655426,42.43,79840.62,0.0,0.97111,3e-05,3.24724]
[1778193655469,42.43,79840.62,0.0,0.97111,3e-05,3.24724]
[1778193655715,42.43,79840.62,0.0,0.97111,3e-05,3.24724]
[1778193655802,42.42,79839.92,0.0,0.97109,3e-05,3.24921]
[1778193656311,42.42,79839.92,0.0,0.97109,3e-05,3.24921]
[1778193656410,42.42,79839.92,0.0,0.97109,3e-05,3.24921]
[1778193656452,42.42,79839.92,0.0,0.97109,3e-05,3.24921]
[1778193656661,42.42,79839.92,0.0,0.97109,3e-05,3.24921]
[1778193656711,42.42,79839.92,0.0,0.97109,3e-05,3.24921]
[1778193656753,42.42,79839.67,0.0,0.97108,3e-05,3.24991]
[1778193657396,42.42,79839.67,0.0,0.97108,3e-05,3.24991]
[1778193657461,42.42,79839.67,0.0,0.97108,3e-05,3.24991]
[1778193657560,42.42,79839.67,0.0,0.97108,3e-05,3.24991]
[1778193657584,42.42,79839.8,0.0,0.97108,3e-05,3.2495]
[1778193658835,42.42,79839.8,0.0,0.97108,3e-05,3.2495]
[1778193658861,42.42,79839.8,0.0,0.97108,3e-05,3.2495]
[1778193658936,42.42,79839.77,0.0,0.97108,3e-05,3.24953]
[1778193659523,42.42,79833.83,0.0,0.97089,3e-05,3.26685]
[1778193660721,42.42,79833.83,0.0,0.97089,3e-05,3.26685]
[1778193660836,42.42,79833.83,0.0,0.97089,3e-05,3.26685]
[1778193660897,42.42,79833.83,0.0,0.97089,3e-05,3.26685]
[1778193660962,42.42,79833.83,0.0,0.97089,3e-05,3.26685]
[1778193660992,42.42,79833.83,0.0,0.97089,3e-05,3.26685]
[1778193661040,42.42,79833.17,0.0,0.97087,3e-05,3.26867]
[1778193662172,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662358,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662405,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662582,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662588,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662755,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662798,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662817,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193662940,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193663109,42.42,79832.75,0.0,0.97086,3e-05,3.26989]
[1778193663038,42.42,79831.97,0.0,0.97084,3e-05,3.27206]
[1778193664121,42.42,79831.97,0.0,0.97084,3e-05,3.27206]
[1778193664346,42.42,79830.54,0.0,0.97079,3e-05,3.27624]
[1778193664509,42.42,79830.54,0.0,0.97079,3e-05,3.27624]
[1778193664713,42.42,79830.54,0.0,0.97079,3e-05,3.27624]
[1778193664780,42.42,79830.54,0.0,0.97079,3e-05,3.27624]
[1778193664792,42.42,79829.31,0.0,0.97075,3e-05,3.27978]
[1778193666156,42.42,79829.31,0.0,0.97075,3e-05,3.27978]
[1778193666404,42.42,79828.6,0.0,0.97073,3e-05,3.2818]
[1778193666434,42.42,79828.6,0.0,0.97073,3e-05,3.2818]
[1778193669015,42.42,79828.27,0.0,0.97072,3e-05,3.28263]
[1778193669059,42.42,79828.27,0.0,0.97072,3e-05,3.28263]
[1778193669113,42.42,79827.73,0.0,0.97071,3e-05,3.28408]
[1778193669664,42.42,79827.73,0.0,0.97071,3e-05,3.28408]
[1778193670040,42.42,79827.73,0.0,0.97071,3e-05,3.28408]
[1778193670125,42.42,79826.72,0.0,0.97068,3e-05,3.28697]
[1778193670310,42.42,79826.72,0.0,0.97068,3e-05,3.28697]
[1778193670600,42.42,79827.83,0.0,0.97071,3e-05,3.28371]
[1778193672027,42.42,79827.83,0.0,0.97071,3e-05,3.28371]
[1778193672171,42.42,79827.83,0.0,0.97071,3e-05,3.28371]
[1778193672118,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193672205,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193672288,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193672644,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193672861,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193672908,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193672950,42.42,79827.57,0.0,0.9707,3e-05,3.28434]
[1778193673051,42.42,79825.68,0.0,0.97064,3e-05,3.28982]
[1778193673809,42.42,79825.68,0.0,0.97064,3e-05,3.28982]
[1778193673865,42.42,79825.68,0.0,0.97064,3e-05,3.28982]
[1778193674012,42.42,79825.68,0.0,0.97064,3e-05,3.28982]
[1778193674073,42.42,79823.87,0.0,0.97059,3e-05,3.29505]
[1778193674534,42.42,79823.87,0.0,0.97059,3e-05,3.29505]
[1778193674628,42.42,79827.61,0.0,0.97071,3e-05,3.28407]
[1778193675723,42.42,79827.61,0.0,0.97071,3e-05,3.28407]
[1778193675901,42.42,79827.61,0.0,0.97071,3e-05,3.28407]
[1778193675904,42.42,79829.76,0.0,0.97078,3e-05,3.27766]
[1778193676233,42.42,79829.76,0.0,0.97078,3e-05,3.27766]
[1778193676286,42.42,79829.76,0.0,0.97078,3e-05,3.27766]
[1778193676642,42.42,79830.16,0.0,0.97079,3e-05,3.27648]
[1778193679617,42.42,79830.01,0.0,0.97079,3e-05,3.27683]
[1778193679707,42.42,79830.01,0.0,0.97079,3e-05,3.27683]
[1778193679725,42.42,79830.01,0.0,0.97079,3e-05,3.27683]
[1778193679848,42.42,79830.01,0.0,0.97079,3e-05,3.27683]
[1778193679900,42.42,79830.01,0.0,0.97079,3e-05,3.27683]
[1778193679966,42.42,79830.01,0.0,0.97079,3e-05,3.27683]
[1778193680037,42.42,79831.28,0.0,0.97083,3e-05,3.27303]
[1778193680670,42.42,79831.28,0.0,0.97083,3e-05,3.27303]
[1778193680886,42.42,79831.28,0.0,0.97083,3e-05,3.27303]
[1778193680929,42.42,79831.28,0.0,0.97083,3e-05,3.27303]
[1778193681156,42.42,79831.28,0.0,0.97083,3e-05,3.27303]
[1778193681004,42.42,79834.18,0.0,0.97092,3e-05,3.26454]
[1778193681407,42.42,79834.18,0.0,0.97092,3e-05,3.26454]
[1778193681677,42.42,79835.19,0.0,0.97095,3e-05,3.26159]
[1778193686717,42.42,79836.03,0.0,0.97098,3e-05,3.25908]
[1778193689245,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193689304,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193689372,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193689439,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193689540,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193690637,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193690694,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193690701,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193690768,42.42,79836.34,0.0,0.97099,3e-05,3.25816]
[1778193693406,42.42,79836.36,0.0,0.97102,3e-05,3.25439]
[1778193693536,42.42,79836.36,0.0,0.97102,3e-05,3.25439]
[1778193693728,42.42,79836.36,0.0,0.97102,3e-05,3.25439]
[1778193693791,42.42,79836.36,0.0,0.97102,3e-05,3.25439]
[1778193693870,42.42,79836.36,0.0,0.97102,3e-05,3.25439]
[1778193693926,42.42,79836.36,0.0,0.97102,3e-05,3.25439]
[1778193693985,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193694476,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193694565,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193694608,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193694668,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193694706,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193694925,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193695028,42.42,79838.84,0.0,0.9711,3e-05,3.24717]
[1778193695112,42.42,79839.08,0.0,0.97111,3e-05,3.24649]
[1778193695485,42.42,79839.08,0.0,0.97111,3e-05,3.24649]
[1778193696144,42.42,79839.08,0.0,0.97111,3e-05,3.24649]
[1778193695781,42.42,79839.43,0.0,0.97112,3e-05,3.24547]
[1778193700264,42.42,79840.79,0.0,0.97116,3e-05,3.24161]
[1778193700313,42.42,79840.79,0.0,0.97116,3e-05,3.24161]
[1778193700382,42.42,79840.79,0.0,0.97116,3e-05,3.24161]
[1778193700408,42.42,79840.79,0.0,0.97116,3e-05,3.24161]
[1778193700466,42.42,79840.79,0.0,0.97116,3e-05,3.24164]
[1778193705266,42.42,79840.52,0.0,0.97115,3e-05,3.24254]
[1778193705321,42.42,79840.52,0.0,0.97115,3e-05,3.24254]
[1778193705852,42.42,79839.94,0.0,0.97113,3e-05,3.24425]
[1778193707035,42.42,79839.94,0.0,0.97113,3e-05,3.24425]
[1778193707205,42.42,79839.94,0.0,0.97113,3e-05,3.24425]
[1778193707342,42.42,79839.67,0.0,0.97112,3e-05,3.24509]
[1778193707363,42.42,79839.67,0.0,0.97112,3e-05,3.24509]
[1778193707526,42.42,79839.67,0.0,0.97112,3e-05,3.24509]
[1778193707553,42.42,79839.67,0.0,0.97112,3e-05,3.24509]
[1778193707978,42.42,79839.67,0.0,0.97112,3e-05,3.24509]
[1778193708057,42.42,79839.67,0.0,0.97112,3e-05,3.24509]
[1778193708079,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708358,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708444,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708553,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708603,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708643,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708942,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708974,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193708987,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193709106,42.42,79835.92,0.0,0.971,3e-05,3.25603]
[1778193709195,42.42,79832.05,0.0,0.97088,3e-05,3.26733]
[1778193709359,42.42,79832.05,0.0,0.97088,3e-05,3.26733]
[1778193709996,42.42,79832.05,0.0,0.97088,3e-05,3.26733]
[1778193710046,42.42,79832.05,0.0,0.97088,3e-05,3.26733]
[1778193710069,42.42,79832.05,0.0,0.97088,3e-05,3.26733]
[1778193710322,42.42,79830.98,0.0,0.97085,3e-05,3.27045]
[1778193710381,42.42,79830.98,0.0,0.97085,3e-05,3.27045]
[1778193712316,42.42,79831.07,0.0,0.97085,3e-05,3.27016]
[1778193712481,42.42,79831.07,0.0,0.97085,3e-05,3.27016]
[1778193712530,42.42,79831.07,0.0,0.97085,3e-05,3.27016]
[1778193714930,42.42,79831.32,0.0,0.97086,3e-05,3.26937]
[1778193714968,42.42,79831.32,0.0,0.97086,3e-05,3.26937]
[1778193714975,42.42,79831.32,0.0,0.97086,3e-05,3.26937]
[1778193715031,42.42,79831.36,0.0,0.97086,3e-05,3.26923]
[1778193717380,42.42,79831.55,0.0,0.97087,3e-05,3.26864]
[1778193717529,42.42,79831.55,0.0,0.97087,3e-05,3.26864]
[1778193717556,42.42,79831.55,0.0,0.97087,3e-05,3.26864]
[1778193717636,42.42,79831.55,0.0,0.97087,3e-05,3.26864]
[1778193717701,42.42,79831.55,0.0,0.97087,3e-05,3.26864]
[1778193717936,42.42,79831.34,0.0,0.97086,3e-05,3.26923]
[1778193720807,42.42,79831.3,0.0,0.97086,3e-05,3.26929]
[1778193720959,42.42,79831.3,0.0,0.97086,3e-05,3.26929]
[1778193721006,42.42,79831.3,0.0,0.97086,3e-05,3.26929]
[1778193726999,42.42,79833.41,0.0,0.97093,3e-05,3.26293]
[1778193727949,42.42,79833.41,0.0,0.97093,3e-05,3.26293]
[1778193728508,42.42,79833.41,0.0,0.97093,3e-05,3.26291]
[1778193728530,42.42,79833.41,0.0,0.97093,3e-05,3.26291]
[1778193728825,42.42,79833.41,0.0,0.97093,3e-05,3.26291]
[1778193728868,42.42,79833.41,0.0,0.97093,3e-05,3.26291]
[1778193730273,42.42,79834.93,0.0,0.97098,3e-05,3.25842]
[1778193730327,42.42,79834.93,0.0,0.97098,3e-05,3.25842]
[1778193731030,42.42,79834.9,0.0,0.97098,3e-05,3.25849]
[1778193733250,42.42,79834.9,0.0,0.97098,3e-05,3.25849]
[1778193733401,42.42,79834.9,0.0,0.97098,3e-05,3.25849]
[1778193733432,42.42,79834.9,0.0,0.97098,3e-05,3.25849]
[1778193734050,42.42,79834.81,0.0,0.97097,3e-05,3.25868]
[1778193735663,42.42,79834.78,0.0,0.97097,3e-05,3.25875]
[1778193735743,42.42,79834.78,0.0,0.97097,3e-05,3.25875]
[1778193735866,42.42,79834.78,0.0,0.97097,3e-05,3.25875]
[1778193736064,42.42,79834.55,0.0,0.97097,3e-05,3.2594]
[1778193738832,42.42,79834.55,0.0,0.97097,3e-05,3.2594]
[1778193738885,42.42,79834.55,0.0,0.97097,3e-05,3.2594]
[1778193739085,42.42,79833.83,0.0,0.97094,3e-05,3.26142]
[1778193740777,42.42,79833.83,0.0,0.97094,3e-05,3.26142]
[1778193740792,42.42,79833.83,0.0,0.97094,3e-05,3.26142]
[1778193741099,42.42,79834.67,0.0,0.97097,3e-05,3.25891]
[1778193746935,42.42,79834.11,0.0,0.97095,3e-05,3.26047]
[1778193747061,42.42,79834.11,0.0,0.97095,3e-05,3.26047]
[1778193747094,42.42,79834.11,0.0,0.97095,3e-05,3.26047]
[1778193747143,42.42,79832.45,0.0,0.9709,3e-05,3.26523]
[1778193750270,42.42,79832.09,0.0,0.97089,3e-05,3.26621]
[1778193750324,42.42,79832.09,0.0,0.97089,3e-05,3.26621]
[1778193750374,42.42,79832.09,0.0,0.97089,3e-05,3.26617]
[1778193753358,42.42,79832.01,0.0,0.97092,3e-05,3.2626]
[1778193753412,42.42,79832.01,0.0,0.97092,3e-05,3.2626]
[1778193753446,42.42,79832.01,0.0,0.97092,3e-05,3.2626]
[1778193754192,42.42,79830.93,0.0,0.97089,3e-05,3.26573]
[1778193755271,42.42,79829.49,0.0,0.97084,3e-05,3.26991]
[1778193755323,42.42,79829.49,0.0,0.97084,3e-05,3.26991]
[1778193756206,42.42,79827.84,0.0,0.97079,3e-05,3.27469]
[1778193759635,42.42,79827.48,0.0,0.97078,3e-05,3.2756]
[1778193759678,42.42,79827.48,0.0,0.97078,3e-05,3.2756]
[1778193759752,42.42,79827.48,0.0,0.97078,3e-05,3.2756]
[1778193759899,42.42,79827.48,0.0,0.97078,3e-05,3.2756]
[1778193760234,42.42,79827.44,0.0,0.97078,3e-05,3.27566]
[1778193761843,42.42,79827.41,0.0,0.97078,3e-05,3.27569]
[1778193761894,42.42,79827.41,0.0,0.97078,3e-05,3.27569]
[1778193762096,42.42,79827.41,0.0,0.97078,3e-05,3.27569]
[1778193762133,42.42,79827.41,0.0,0.97078,3e-05,3.27569]
[1778193762171,42.41,79827.41,0.0,0.97078,3e-05,3.27564]
[1778193763818,42.41,79827.41,0.0,0.97078,3e-05,3.27564]
[1778193763870,42.41,79827.41,0.0,0.97078,3e-05,3.27564]
[1778193769377,42.41,79827.28,0.0,0.97078,3e-05,3.27569]
[1778193769387,42.41,79827.28,0.0,0.97078,3e-05,3.27569]
[1778193769509,42.41,79827.28,0.0,0.97078,3e-05,3.27569]
[1778193769670,42.41,79827.28,0.0,0.97078,3e-05,3.27569]
[1778193769724,42.41,79828.11,0.0,0.97081,3e-05,3.27321]
[1778193770473,42.41,79828.11,0.0,0.97081,3e-05,3.27321]
[1778193770532,42.41,79828.11,0.0,0.97081,3e-05,3.27321]
[1778193770825,42.41,79828.11,0.0,0.97081,3e-05,3.27321]
[1778193770900,42.41,79827.69,0.0,0.97079,3e-05,3.27439]
[1778193772382,42.41,79827.67,0.0,0.97079,3e-05,3.27439]
[1778193772407,42.41,79827.67,0.0,0.97079,3e-05,3.27439]
[1778193772454,42.41,79827.69,0.0,0.97079,3e-05,3.27428]
[1778193773818,42.41,79827.69,0.0,0.97079,3e-05,3.27428]
[1778193773870,42.41,79827.69,0.0,0.97079,3e-05,3.27428]
[1778193773872,42.41,79828.08,0.0,0.97081,3e-05,3.27308]
[1778193775435,42.41,79828.08,0.0,0.97081,3e-05,3.27308]
[1778193775576,42.41,79828.08,0.0,0.97081,3e-05,3.27308]
[1778193775597,42.41,79828.08,0.0,0.97081,3e-05,3.27308]
[1778193775666,42.41,79828.08,0.0,0.97081,3e-05,3.27308]
[1778193775889,42.41,79828.08,0.0,0.97081,3e-05,3.27308]
[1778193775972,42.41,79828.08,0.0,0.97081,3e-05,3.27293]
[1778193778817,42.41,79828.08,0.0,0.97081,3e-05,3.27293]
[1778193778870,42.41,79828.08,0.0,0.97081,3e-05,3.27293]
[1778193778897,42.41,79828.08,0.0,0.97081,3e-05,3.27282]
[1778193780470,42.41,79828.08,0.0,0.97081,3e-05,3.27282]
[1778193780506,42.41,79828.08,0.0,0.97081,3e-05,3.27282]
[1778193780552,42.41,79827.94,0.0,0.97081,3e-05,3.27313]
[1778193782062,42.41,79827.94,0.0,0.97081,3e-05,3.27313]
[1778193782220,42.41,79827.94,0.0,0.97081,3e-05,3.27313]
[1778193782064,42.41,79828.08,0.0,0.97081,3e-05,3.27261]
[1778193782553,42.41,79828.08,0.0,0.97081,3e-05,3.27261]
[1778193782594,42.41,79828.08,0.0,0.97081,3e-05,3.27261]
[1778193783088,42.41,79828.08,0.0,0.97081,3e-05,3.27261]
[1778193783236,42.41,79828.08,0.0,0.97081,3e-05,3.27261]
[1778193783263,42.41,79830.03,0.0,0.97088,3e-05,3.26686]
[1778193784091,42.41,79830.03,0.0,0.97088,3e-05,3.26686]
[1778193784159,42.41,79830.03,0.0,0.97088,3e-05,3.26686]
[1778193784256,42.41,79836.58,0.0,0.97108,3e-05,3.24775]
[1778193784403,42.41,79850.56,0.0,0.97152,3e-05,3.20723]
[1778193785432,42.41,79850.56,0.0,0.97152,3e-05,3.20723]
[1778193785563,42.41,79850.56,0.0,0.97152,3e-05,3.20723]
[1778193785624,42.41,79850.56,0.0,0.97152,3e-05,3.20723]
[1778193785687,42.41,79850.56,0.0,0.97152,3e-05,3.20723]
[1778193785726,42.41,79852.52,0.0,0.97158,3e-05,3.20164]
[1778193787182,42.41,79852.52,0.0,0.97158,3e-05,3.20164]
[1778193787245,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193787351,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193787452,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193787564,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193787926,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193788258,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193788280,42.41,79852.84,0.0,0.97159,3e-05,3.20085]
[1778193788021,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193788663,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193788688,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193788953,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193788989,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193789088,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193789135,42.41,79853.56,0.0,0.97161,3e-05,3.19885]
[1778193789159,42.41,79857.04,0.0,0.97172,3e-05,3.18892]
[1778193792199,42.41,79856.52,0.0,0.9717,3e-05,3.19049]
[1778193792333,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193792371,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193792436,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193792725,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193793087,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193793227,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193793262,42.41,79856.96,0.0,0.97172,3e-05,3.18939]
[1778193793185,42.41,79858.31,0.0,0.97176,3e-05,3.1856]
[1778193794100,42.41,79858.31,0.0,0.97176,3e-05,3.1856]
[1778193794209,42.41,79858.31,0.0,0.97176,3e-05,3.1856]
[1778193794285,42.41,79858.31,0.0,0.97176,3e-05,3.1856]
[1778193794371,42.41,79857.25,0.0,0.97172,3e-05,3.18873]
[1778193794391,42.41,79857.25,0.0,0.97172,3e-05,3.18873]
[1778193796134,42.41,79857.49,0.0,0.97173,3e-05,3.18804]
[1778193796390,42.41,79857.07,0.0,0.97172,3e-05,3.18941]
[1778193796424,42.41,79857.07,0.0,0.97172,3e-05,3.18941]
[1778193800275,42.41,79856.06,0.0,0.97168,3e-05,3.19247]
[1778193800298,42.41,79856.06,0.0,0.97168,3e-05,3.19247]
[1778193800515,42.42,79856.64,0.0,0.9717,3e-05,3.19096]
[1778193801522,42.42,79861.43,0.0,0.97185,3e-05,3.17729]
[1778193802438,42.42,79861.43,0.0,0.97185,3e-05,3.17729]
[1778193802549,42.42,79861.43,0.0,0.97185,3e-05,3.17729]
[1778193802606,42.42,79861.43,0.0,0.97185,3e-05,3.17729]
[1778193804902,42.42,79864.18,0.0,0.97193,3e-05,3.16964]
[1778193805550,42.42,79867.94,0.0,0.97204,3e-05,3.15913]
[1778193806540,42.42,79867.94,0.0,0.97204,3e-05,3.15913]
[1778193806929,42.42,79867.94,0.0,0.97204,3e-05,3.15913]
[1778193807010,42.42,79870.07,0.0,0.9721,3e-05,3.15333]
[1778193807362,42.42,79870.07,0.0,0.9721,3e-05,3.15333]
[1778193807395,42.42,79870.07,0.0,0.9721,3e-05,3.15333]
[1778193807485,42.42,79870.07,0.0,0.9721,3e-05,3.15333]
[1778193807962,42.42,79870.07,0.0,0.9721,3e-05,3.15333]
[1778193808253,42.42,79870.07,0.0,0.9721,3e-05,3.15333]
[1778193807988,42.42,79871.09,0.0,0.97214,3e-05,3.15043]
[1778193808418,42.42,79871.09,0.0,0.97214,3e-05,3.15043]
[1778193808512,42.42,79871.09,0.0,0.97214,3e-05,3.15043]
[1778193808815,42.42,79871.09,0.0,0.97214,3e-05,3.15043]
[1778193808938,42.42,79871.09,0.0,0.97214,3e-05,3.15043]
[1778193808971,42.42,79871.21,0.0,0.97214,3e-05,3.15023]
[1778193809887,42.42,79871.21,0.0,0.97214,3e-05,3.15023]
[1778193809944,42.42,79871.21,0.0,0.97214,3e-05,3.15023]
[1778193810277,42.42,79871.21,0.0,0.97214,3e-05,3.15023]
[1778193810016,42.42,79871.21,0.0,0.97213,3e-05,3.15052]
[1778193810332,42.42,79871.21,0.0,0.97213,3e-05,3.15052]
[1778193810585,42.42,79871.2,0.0,0.97213,3e-05,3.15055]
[1778193811557,42.42,79871.2,0.0,0.97213,3e-05,3.15055]
[1778193812359,42.42,79871.2,0.0,0.97216,3e-05,3.14705]
[1778193812467,42.42,79871.2,0.0,0.97216,3e-05,3.14705]
[1778193812516,42.42,79871.2,0.0,0.97216,3e-05,3.14705]
[1778193812599,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193813386,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193813530,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193813553,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193813639,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193813678,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193813989,42.42,79869.66,0.0,0.97211,3e-05,3.15158]
[1778193814089,42.42,79868.6,0.0,0.97208,3e-05,3.15487]
[1778193814730,42.42,79868.6,0.0,0.97208,3e-05,3.15487]
[1778193814953,42.42,79868.6,0.0,0.97208,3e-05,3.15487]
[1778193815197,42.42,79868.6,0.0,0.97208,3e-05,3.15487]
[1778193815264,42.42,79868.54,0.0,0.97208,3e-05,3.15517]
[1778193815383,42.42,79868.54,0.0,0.97208,3e-05,3.15517]
[1778193815773,42.42,79868.54,0.0,0.97208,3e-05,3.15517]
[1778193816000,42.42,79868.54,0.0,0.97208,3e-05,3.15517]
[1778193816160,42.42,79868.54,0.0,0.97208,3e-05,3.15517]
[1778193816202,42.42,79868.54,0.0,0.97208,3e-05,3.15517]
[1778193816205,42.42,79868.54,0.0,0.97207,3e-05,3.15531]
[1778193816550,42.42,79868.54,0.0,0.97207,3e-05,3.15531]
[1778193816694,42.42,79868.54,0.0,0.97207,3e-05,3.15531]
[1778193816764,42.42,79868.54,0.0,0.97207,3e-05,3.15531]
[1778193816792,42.42,79868.97,0.0,0.97209,3e-05,3.15408]
[1778193817879,42.42,79868.97,0.0,0.97209,3e-05,3.15408]
[1778193818094,42.42,79868.97,0.0,0.97209,3e-05,3.15408]
[1778193818128,42.42,79868.97,0.0,0.97209,3e-05,3.15408]
[1778193818228,42.42,79868.97,0.0,0.97209,3e-05,3.15408]
[1778193818239,42.42,79868.97,0.0,0.97209,3e-05,3.15408]
[1778193818191,42.42,79868.92,0.0,0.97208,3e-05,3.15449]
[1778193818326,42.42,79868.92,0.0,0.97208,3e-05,3.15449]
[1778193818420,42.42,79868.92,0.0,0.97208,3e-05,3.15449]
[1778193818812,42.42,79868.92,0.0,0.97208,3e-05,3.15449]
[1778193818910,42.42,79868.92,0.0,0.97208,3e-05,3.15449]
[1778193818935,42.42,79871.48,0.0,0.97216,3e-05,3.1472]
[1778193820364,42.42,79872.5,0.0,0.97219,3e-05,3.14444]
[1778193820438,42.42,79872.5,0.0,0.97219,3e-05,3.14444]
[1778193820829,42.42,79872.5,0.0,0.97219,3e-05,3.14444]
[1778193820920,42.42,79872.5,0.0,0.97219,3e-05,3.14444]
[1778193820938,42.42,79872.5,0.0,0.97219,3e-05,3.14444]
[1778193821012,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193821381,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193821804,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193821859,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193821943,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193821976,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193822082,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193822231,42.43,79871.53,0.0,0.97216,3e-05,3.14735]
[1778193822321,42.43,79871.41,0.0,0.97215,3e-05,3.14797]
[1778193823378,42.43,79869.45,0.0,0.97209,3e-05,3.15355]
[1778193823506,42.43,79869.45,0.0,0.97209,3e-05,3.15355]
[1778193823801,42.43,79869.45,0.0,0.97209,3e-05,3.15355]
[1778193823838,42.43,79869.45,0.0,0.97209,3e-05,3.15355]
[1778193823872,42.43,79869.45,0.0,0.97209,3e-05,3.15355]
[1778193823940,42.43,79869.24,0.0,0.97209,3e-05,3.15428]
[1778193825007,42.43,79869.24,0.0,0.97209,3e-05,3.15428]
[1778193825258,42.43,79869.24,0.0,0.97209,3e-05,3.15428]
[1778193825268,42.43,79868.7,0.0,0.97207,3e-05,3.15607]
[1778193825690,42.43,79855.76,0.0,0.97167,3e-05,3.19311]
[1778193826907,42.43,79855.76,0.0,0.97167,3e-05,3.19311]
[1778193827109,42.43,79855.76,0.0,0.97167,3e-05,3.19311]
[1778193827207,42.43,79852.67,0.0,0.97157,3e-05,3.20211]
[1778193833014,42.43,79852.4,0.0,0.97156,3e-05,3.20301]
[1778193833382,42.43,79852.33,0.0,0.97156,3e-05,3.20333]
[1778193833407,42.43,79852.33,0.0,0.97156,3e-05,3.20333]
[1778193837809,42.43,79852.52,0.0,0.97156,3e-05,3.20286]
[1778193837991,42.43,79852.52,0.0,0.97156,3e-05,3.20286]
[1778193838196,42.43,79852.52,0.0,0.97156,3e-05,3.20286]
[1778193838297,42.43,79852.49,0.0,0.97156,3e-05,3.20306]
[1778193839680,42.43,79852.49,0.0,0.97156,3e-05,3.20306]
[1778193839730,42.43,79852.49,0.0,0.97156,3e-05,3.20306]
[1778193839781,42.43,79852.49,0.0,0.97156,3e-05,3.20306]
[1778193840312,42.43,79852.49,0.0,0.97156,3e-05,3.20306]
[1778193839794,42.43,79850.71,0.0,0.9715,3e-05,3.20823]
[1778193840364,42.43,79850.71,0.0,0.9715,3e-05,3.20823]
[1778193840801,42.43,79850.73,0.0,0.9715,3e-05,3.2082]
[1778193841762,42.43,79850.73,0.0,0.9715,3e-05,3.2082]
[1778193841809,42.43,79851.17,0.0,0.97152,3e-05,3.20695]
[1778193843709,42.43,79849.91,0.0,0.97148,3e-05,3.21061]
[1778193843761,42.43,79849.91,0.0,0.97148,3e-05,3.21061]
[1778193843865,42.43,79849.91,0.0,0.97148,3e-05,3.21061]
[1778193843883,42.43,79849.91,0.0,0.97148,3e-05,3.21061]
[1778193843930,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193844410,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193844621,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193844773,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193844798,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193844947,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193845124,42.43,79849.0,0.0,0.97145,3e-05,3.21326]
[1778193848188,42.43,79846.98,0.0,0.97139,3e-05,3.21913]
[1778193848328,42.43,79846.98,0.0,0.97139,3e-05,3.21913]
[1778193848267,42.43,79846.95,0.0,0.97138,3e-05,3.21925]
[1778193848562,42.43,79846.95,0.0,0.97138,3e-05,3.21925]
[1778193848820,42.43,79846.95,0.0,0.97138,3e-05,3.21925]
[1778193848871,42.43,79846.95,0.0,0.97138,3e-05,3.21925]
[1778193848875,42.43,79846.85,0.0,0.97138,3e-05,3.21953]
[1778193853301,42.43,79846.83,0.0,0.97138,3e-05,3.21962]
[1778193853421,42.43,79847.01,0.0,0.97139,3e-05,3.21913]
[1778193853434,42.43,79847.01,0.0,0.97139,3e-05,3.21913]
[1778193853893,42.43,79847.12,0.0,0.97139,3e-05,3.21883]
[1778193855313,42.43,79847.12,0.0,0.97139,3e-05,3.21883]
[1778193855364,42.43,79847.02,0.0,0.97138,3e-05,3.21914]
[1778193855907,42.43,79846.52,0.0,0.97137,3e-05,3.22061]
[1778193861116,42.43,79847.09,0.0,0.97139,3e-05,3.21908]
[1778193861159,42.43,79847.09,0.0,0.97139,3e-05,3.21908]
[1778193861212,42.43,79847.06,0.0,0.97138,3e-05,3.21922]
[1778193864401,42.43,79847.06,0.0,0.97138,3e-05,3.21922]
[1778193864592,42.43,79847.06,0.0,0.97138,3e-05,3.21922]
[1778193864640,42.43,79847.06,0.0,0.97138,3e-05,3.21922]
[1778193864971,42.43,79847.02,0.0,0.97138,3e-05,3.21942]
[1778193869533,42.43,79846.91,0.0,0.97138,3e-05,3.2198]
[1778193869663,42.43,79846.91,0.0,0.97138,3e-05,3.2198]
[1778193869693,42.43,79846.91,0.0,0.97138,3e-05,3.2198]
[1778193869769,42.43,79846.91,0.0,0.97138,3e-05,3.2198]
[1778193869809,42.43,79846.91,0.0,0.97138,3e-05,3.2198]
[1778193870009,42.43,79847.51,0.0,0.9714,3e-05,3.21811]
[1778193872913,42.43,79846.58,0.0,0.9714,3e-05,3.21715]
[1778193873090,42.43,79846.58,0.0,0.9714,3e-05,3.21715]
[1778193873148,42.43,79846.58,0.0,0.9714,3e-05,3.21715]
[1778193873233,42.43,79846.58,0.0,0.9714,3e-05,3.21715]
[1778193873265,42.43,79846.58,0.0,0.9714,3e-05,3.21715]
[1778193873319,42.43,79839.03,0.0,0.97116,3e-05,3.23907]
[1778193873738,42.43,79839.03,0.0,0.97116,3e-05,3.23907]
[1778193873940,42.43,79839.03,0.0,0.97116,3e-05,3.23907]
[1778193874092,42.43,79839.03,0.0,0.97116,3e-05,3.23907]
[1778193874328,42.43,79839.03,0.0,0.97116,3e-05,3.23907]
[1778193874335,42.43,79833.16,0.0,0.97097,3e-05,3.25613]
[1778193874535,42.43,79833.16,0.0,0.97097,3e-05,3.25613]
[1778193874701,42.43,79833.16,0.0,0.97097,3e-05,3.25613]
[1778193874812,42.43,79833.16,0.0,0.97097,3e-05,3.25613]
[1778193875041,42.43,79832.44,0.0,0.97095,3e-05,3.25823]
[1778193877055,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193877425,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193877516,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193877542,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193877558,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193877628,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193877720,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193878255,42.43,79830.33,0.0,0.97089,3e-05,3.26428]
[1778193878356,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193878402,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193878451,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193878616,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193878669,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193878818,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193878882,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193879249,42.43,79830.88,0.0,0.9709,3e-05,3.26255]
[1778193879289,42.43,79831.25,0.0,0.97092,3e-05,3.26141]
[1778193879401,42.43,79831.25,0.0,0.97092,3e-05,3.26141]
[1778193880590,42.43,79831.37,0.0,0.97092,3e-05,3.26106]
[1778193880750,42.43,79831.37,0.0,0.97092,3e-05,3.26106]
[1778193887125,42.43,79831.27,0.0,0.97092,3e-05,3.26094]
[1778193893167,42.43,79832.29,0.0,0.97096,3e-05,3.25759]
[1778193895447,42.43,79832.83,0.0,0.97098,3e-05,3.25592]
[1778193897864,42.43,79831.8,0.0,0.97094,3e-05,3.25883]
[1778193897947,42.43,79831.8,0.0,0.97094,3e-05,3.25883]
[1778193897961,42.43,79831.8,0.0,0.97094,3e-05,3.25883]
[1778193898821,42.43,79831.91,0.0,0.97095,3e-05,3.25846]
[1778193900758,42.43,79831.51,0.0,0.97094,3e-05,3.25958]
[1778193900818,42.43,79831.51,0.0,0.97094,3e-05,3.25958]
[1778193901223,42.43,79831.22,0.0,0.97093,3e-05,3.26033]
[1778193901580,42.43,79831.22,0.0,0.97093,3e-05,3.26033]
[1778193901604,42.43,79831.22,0.0,0.97093,3e-05,3.26033]
[1778193902230,42.43,79823.07,0.0,0.97067,3e-05,3.28413]
[1778193902614,42.43,79823.07,0.0,0.97067,3e-05,3.28413]
[1778193902799,42.43,79823.07,0.0,0.97067,3e-05,3.28413]
[1778193902959,42.43,79823.07,0.0,0.97067,3e-05,3.28413]
[1778193903238,42.43,79822.41,0.0,0.97065,3e-05,3.28597]
[1778193904338,42.43,79822.41,0.0,0.97065,3e-05,3.28597]
[1778193904591,42.43,79822.73,0.0,0.97066,3e-05,3.28493]
[1778193904758,42.43,79822.73,0.0,0.97066,3e-05,3.28493]
[1778193904833,42.43,79822.73,0.0,0.97066,3e-05,3.28493]
[1778193905121,42.43,79822.73,0.0,0.97066,3e-05,3.28493]
[1778193905251,42.43,79823.71,0.0,0.97069,3e-05,3.28196]
[1778193906258,42.43,79825.64,0.0,0.97076,3e-05,3.27621]
[1778193907769,42.42,79826.01,0.0,0.97077,3e-05,3.27504]
[1778193908083,42.42,79826.01,0.0,0.97077,3e-05,3.27504]
[1778193908119,42.42,79826.01,0.0,0.97077,3e-05,3.27504]
[1778193913819,42.42,79825.87,0.0,0.97077,3e-05,3.27503]
[1778193913873,42.42,79825.87,0.0,0.97077,3e-05,3.27503]
[1778193913920,42.42,79825.87,0.0,0.97077,3e-05,3.27495]
[1778193915423,42.42,79825.87,0.0,0.97077,3e-05,3.27495]
[1778193915457,42.42,79825.87,0.0,0.97077,3e-05,3.27495]
[1778193915521,42.42,79825.87,0.0,0.97077,3e-05,3.27478]
[1778193918821,42.42,79825.83,0.0,0.97077,3e-05,3.27465]
[1778193918875,42.42,79825.83,0.0,0.97077,3e-05,3.27465]
[1778193919349,42.42,79825.86,0.0,0.97077,3e-05,3.27447]
[1778193919905,42.42,79825.86,0.0,0.97077,3e-05,3.27447]
[1778193919953,42.42,79825.86,0.0,0.97077,3e-05,3.27447]
[1778193921363,42.42,79825.83,0.0,0.97078,3e-05,3.27439]
[1778193922599,42.42,79825.88,0.0,0.97078,3e-05,3.27415]
[1778193922619,42.42,79825.88,0.0,0.97078,3e-05,3.27415]
[1778193923822,42.42,79825.88,0.0,0.97078,3e-05,3.27415]
[1778193923874,42.42,79825.88,0.0,0.97078,3e-05,3.27415]
[1778193925508,42.42,79825.62,0.0,0.97077,3e-05,3.27466]
[1778193925527,42.42,79825.62,0.0,0.97077,3e-05,3.27466]
[1778193927621,42.42,79825.39,0.0,0.97077,3e-05,3.27515]
[1778193927925,42.42,79825.39,0.0,0.97077,3e-05,3.27515]
[1778193927964,42.42,79825.39,0.0,0.97077,3e-05,3.27515]
[1778193928028,42.42,79825.39,0.0,0.97077,3e-05,3.27515]
[1778193928623,42.42,79825.25,0.0,0.97076,3e-05,3.27547]
[1778193928658,42.42,79825.25,0.0,0.97076,3e-05,3.27547]
[1778193928972,42.42,79825.25,0.0,0.97076,3e-05,3.27547]
[1778193929022,42.42,79825.25,0.0,0.97076,3e-05,3.27547]
[1778193929322,42.42,79825.25,0.0,0.97076,3e-05,3.27547]
[1778193929419,42.42,79825.62,0.0,0.97078,3e-05,3.2743]
[1778193933794,42.42,79825.51,0.0,0.97077,3e-05,3.27453]
[1778193934115,42.42,79825.51,0.0,0.97077,3e-05,3.27453]
[1778193934172,42.42,79825.51,0.0,0.97077,3e-05,3.27453]
[1778193936468,42.42,79823.74,0.0,0.97075,3e-05,3.27541]
[1778193939022,42.42,79823.14,0.0,0.97074,3e-05,3.27706]
[1778193939229,42.42,79823.14,0.0,0.97074,3e-05,3.27706]
[1778193939438,42.42,79823.14,0.0,0.97074,3e-05,3.27706]
[1778193939533,42.41,79822.93,0.0,0.97073,3e-05,3.27746]
[1778193939986,42.41,79822.93,0.0,0.97073,3e-05,3.27746]
[1778193940046,42.41,79822.93,0.0,0.97073,3e-05,3.27746]
[1778193940384,42.41,79822.93,0.0,0.97073,3e-05,3.27746]
[1778193940461,42.41,79822.8,0.0,0.97073,3e-05,3.27784]
[1778193940724,42.41,79822.8,0.0,0.97073,3e-05,3.27784]
[1778193940789,42.41,79822.8,0.0,0.97073,3e-05,3.27784]
[1778193941045,42.41,79822.8,0.0,0.97073,3e-05,3.27784]
[1778193941188,42.41,79822.8,0.0,0.97073,3e-05,3.27784]
[1778193941404,42.41,79822.8,0.0,0.97073,3e-05,3.27784]
[1778193943320,42.41,79824.43,0.0,0.97078,3e-05,3.27284]
[1778193943766,42.41,79824.6,0.0,0.97079,3e-05,3.27213]
[1778193943792,42.41,79824.6,0.0,0.97079,3e-05,3.27213]
[1778193944132,42.41,79824.6,0.0,0.97079,3e-05,3.27213]
[1778193944154,42.41,79824.6,0.0,0.97079,3e-05,3.27213]
[1778193948198,42.41,79823.45,0.0,0.97076,3e-05,3.27518]
[1778193948658,42.41,79823.23,0.0,0.97075,3e-05,3.27559]
[1778193948691,42.41,79823.23,0.0,0.97075,3e-05,3.27559]
[1778193949517,42.41,79823.4,0.0,0.97076,3e-05,3.27509]
[1778193949650,42.41,79823.4,0.0,0.97076,3e-05,3.27509]
[1778193950084,42.41,79823.4,0.0,0.97076,3e-05,3.27509]
[1778193952580,42.41,79821.97,0.0,0.97072,3e-05,3.27883]
[1778193955089,42.41,79821.97,0.0,0.97072,3e-05,3.27858]
[1778193955267,42.41,79821.97,0.0,0.97072,3e-05,3.27858]
[1778193957615,42.41,79824.16,0.0,0.97079,3e-05,3.2718]
[1778193961186,42.41,79827.09,0.0,0.97089,3e-05,3.26289]
[1778193962650,42.4,79828.97,0.0,0.97095,3e-05,3.2572]
[1778193966678,42.4,79831.04,0.0,0.97102,3e-05,3.25083]
[1778193968706,42.4,79832.36,0.0,0.97106,3e-05,3.24685]
[1778193971824,42.4,79832.64,0.0,0.97107,3e-05,3.24592]
[1778193974785,42.4,79832.75,0.0,0.97108,3e-05,3.2455]
[1778193975105,42.4,79832.75,0.0,0.97108,3e-05,3.2455]
[1778193975206,42.4,79835.26,0.0,0.97116,3e-05,3.23811]
[1778193975755,42.4,79840.79,0.0,0.97133,3e-05,3.22203]
[1778193976762,42.4,79842.66,0.0,0.97139,3e-05,3.21662]
[1778193977769,42.4,79844.07,0.0,0.97144,3e-05,3.21255]
[1778193982804,42.4,79844.6,0.0,0.97145,3e-05,3.21112]
[1778193984819,42.4,79848.9,0.0,0.97159,3e-05,3.19875]
[1778193985826,42.4,79851.27,0.0,0.97166,3e-05,3.19197]
[1778193990861,42.4,79851.8,0.0,0.97167,3e-05,3.19072]
[1778193991868,42.4,79850.31,0.0,0.97166,3e-05,3.19139]
[1778193995375,42.4,79850.64,0.0,0.97167,3e-05,3.19053]
[1778193995427,42.4,79850.64,0.0,0.97167,3e-05,3.19053]
[1778193995442,42.4,79850.83,0.0,0.97167,3e-05,3.19008]
[1778194001938,42.41,79852.04,0.0,0.97171,3e-05,3.18688]
[1778194002932,42.41,79852.04,0.0,0.97171,3e-05,3.18688]
[1778194002973,42.41,79852.04,0.0,0.97171,3e-05,3.18688]
[1778194003057,42.41,79852.04,0.0,0.97171,3e-05,3.18688]
[1778194003085,42.41,79852.04,0.0,0.97171,3e-05,3.18688]
[1778194003129,42.41,79852.29,0.0,0.97171,3e-05,3.1862]
[1778194007640,42.41,79852.66,0.0,0.97172,3e-05,3.18533]
[1778194007828,42.41,79852.66,0.0,0.97172,3e-05,3.18533]
[1778194007856,42.41,79852.66,0.0,0.97172,3e-05,3.18533]
[1778194007980,42.41,79851.71,0.0,0.97169,3e-05,3.18811]
[1778194010508,42.41,79848.83,0.0,0.9716,3e-05,3.19643]
[1778194010579,42.41,79848.83,0.0,0.9716,3e-05,3.19649]
[1778194010789,42.41,79848.83,0.0,0.9716,3e-05,3.19649]
[1778194010822,42.41,79848.83,0.0,0.9716,3e-05,3.19649]
[1778194010853,42.41,79848.83,0.0,0.9716,3e-05,3.19649]
[1778194011805,42.41,79848.92,0.0,0.9716,3e-05,3.19623]
[1778194011927,42.41,79848.92,0.0,0.9716,3e-05,3.19623]
[1778194011978,42.41,79848.92,0.0,0.9716,3e-05,3.19623]
[1778194012009,42.41,79848.23,0.0,0.97158,3e-05,3.19824]
[1778194012528,42.41,79848.23,0.0,0.97158,3e-05,3.19824]
[1778194012646,42.41,79848.23,0.0,0.97158,3e-05,3.19824]
[1778194012675,42.41,79848.23,0.0,0.97158,3e-05,3.19824]
[1778194012990,42.41,79848.23,0.0,0.97158,3e-05,3.19824]
[1778194013187,42.41,79848.23,0.0,0.97158,3e-05,3.19824]
[1778194013523,42.41,79847.55,0.0,0.97156,3e-05,3.20024]
[1778194013685,42.41,79847.55,0.0,0.97156,3e-05,3.20024]
[1778194014051,42.41,79847.55,0.0,0.97156,3e-05,3.20024]
[1778194014086,42.41,79847.55,0.0,0.97156,3e-05,3.20024]
[1778194014483,42.41,79847.55,0.0,0.97156,3e-05,3.20024]
[1778194014186,42.41,79847.34,0.0,0.97155,3e-05,3.20084]
[1778194014528,42.41,79847.34,0.0,0.97155,3e-05,3.20084]
[1778194015377,42.41,79847.34,0.0,0.97155,3e-05,3.20084]
[1778194015428,42.41,79847.34,0.0,0.97155,3e-05,3.20084]
[1778194015459,42.41,79847.34,0.0,0.97155,3e-05,3.20084]
[1778194015479,42.41,79847.34,0.0,0.97155,3e-05,3.20084]
[1778194015481,42.41,79847.34,0.0,0.97155,3e-05,3.20087]
[1778194020064,42.41,79839.15,0.0,0.9713,3e-05,3.2246]
[1778194021121,42.41,79839.15,0.0,0.9713,3e-05,3.2246]
[1778194021459,42.41,79839.15,0.0,0.9713,3e-05,3.2246]
[1778194021222,42.41,79836.73,0.0,0.97122,3e-05,3.2316]
[1778194021623,42.41,79836.73,0.0,0.97122,3e-05,3.2316]
[1778194021659,42.41,79836.73,0.0,0.97122,3e-05,3.2316]
[1778194022079,42.41,79836.7,0.0,0.97122,3e-05,3.23164]
[1778194023793,42.41,79836.54,0.0,0.97122,3e-05,3.23207]
[1778194023829,42.41,79836.54,0.0,0.97122,3e-05,3.23207]
[1778194023835,42.41,79836.54,0.0,0.97122,3e-05,3.23207]
[1778194024093,42.41,79836.92,0.0,0.97123,3e-05,3.23093]
[1778194024906,42.41,79836.92,0.0,0.97123,3e-05,3.23093]
[1778194024956,42.41,79836.92,0.0,0.97123,3e-05,3.23093]
[1778194025375,42.41,79836.92,0.0,0.97123,3e-05,3.23093]
[1778194025477,42.41,79837.01,0.0,0.97123,3e-05,3.2306]
[1778194029129,42.41,79830.53,0.0,0.97103,3e-05,3.24936]
[1778194031359,42.41,79828.67,0.0,0.97097,3e-05,3.25476]
[1778194031444,42.41,79828.67,0.0,0.97097,3e-05,3.25476]
[1778194031479,42.41,79828.67,0.0,0.97097,3e-05,3.25476]
[1778194031484,42.41,79828.67,0.0,0.97097,3e-05,3.25476]
[1778194031460,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194031539,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194031608,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194031733,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194032122,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194032245,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194032257,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194032507,42.41,79827.56,0.0,0.97094,3e-05,3.25786]
[1778194032333,42.41,79828.14,0.0,0.97095,3e-05,3.25609]
[1778194033157,42.41,79827.74,0.0,0.97094,3e-05,3.25726]
[1778194033627,42.41,79827.74,0.0,0.97094,3e-05,3.25726]
[1778194033754,42.41,79827.74,0.0,0.97094,3e-05,3.25726]
[1778194034489,42.41,79827.74,0.0,0.97094,3e-05,3.25726]
[1778194034164,42.41,79827.7,0.0,0.97094,3e-05,3.2573]
[1778194034544,42.41,79827.7,0.0,0.97094,3e-05,3.2573]
[1778194034962,42.41,79827.7,0.0,0.97094,3e-05,3.2573]
[1778194035291,42.41,79827.7,0.0,0.97094,3e-05,3.2573]
[1778194035499,42.41,79827.7,0.0,0.97094,3e-05,3.2573]
[1778194035531,42.41,79827.7,0.0,0.97094,3e-05,3.2573]
[1778194035299,42.4,79827.55,0.0,0.97094,3e-05,3.25758]
[1778194036178,42.4,79827.51,0.0,0.97094,3e-05,3.2577]
[1778194040882,42.4,79827.72,0.0,0.97095,3e-05,3.25675]
[1778194041174,42.4,79827.72,0.0,0.97095,3e-05,3.25675]
[1778194041205,42.4,79827.72,0.0,0.97095,3e-05,3.25675]
[1778194041422,42.4,79827.72,0.0,0.97095,3e-05,3.25675]
[1778194041450,42.4,79827.72,0.0,0.97095,3e-05,3.25675]
[1778194041516,42.4,79829.27,0.0,0.971,3e-05,3.25206]
[1778194043311,42.4,79829.38,0.0,0.971,3e-05,3.25174]
[1778194043466,42.4,79829.38,0.0,0.971,3e-05,3.25174]
[1778194043501,42.4,79829.38,0.0,0.971,3e-05,3.25174]
[1778194043491,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194043550,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194043582,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194043608,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194043758,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194044319,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194044391,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194044421,42.4,79829.38,0.0,0.971,3e-05,3.2516]
[1778194044467,42.4,79830.59,0.0,0.97104,3e-05,3.248]
[1778194048832,42.4,79831.76,0.0,0.97108,3e-05,3.24442]
[1778194048881,42.4,79831.76,0.0,0.97108,3e-05,3.24442]
[1778194049270,42.4,79831.73,0.0,0.97108,3e-05,3.24445]
[1778194049979,42.4,79831.73,0.0,0.97108,3e-05,3.24445]
[1778194054319,42.4,79829.25,0.0,0.97104,3e-05,3.24773]
[1778194056932,42.4,79828.72,0.0,0.97102,3e-05,3.24913]
[1778194056979,42.4,79828.72,0.0,0.97102,3e-05,3.24913]
[1778194057062,42.4,79828.72,0.0,0.97102,3e-05,3.24913]
[1778194057083,42.4,79828.72,0.0,0.97102,3e-05,3.24913]
[1778194057340,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194057802,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194057945,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194058020,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194058095,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194058247,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194058275,42.4,79828.63,0.0,0.97102,3e-05,3.24934]
[1778194058347,42.4,79828.49,0.0,0.97101,3e-05,3.2497]
[1778194058829,42.4,79828.49,0.0,0.97101,3e-05,3.2497]
[1778194058893,42.4,79828.49,0.0,0.97101,3e-05,3.2497]
[1778194059354,42.4,79828.76,0.0,0.97102,3e-05,3.24887]
[1778194060635,42.4,79828.76,0.0,0.97102,3e-05,3.24887]
[1778194060667,42.4,79828.76,0.0,0.97102,3e-05,3.24887]
[1778194060740,42.4,79828.76,0.0,0.97102,3e-05,3.24887]
[1778194060755,42.4,79828.76,0.0,0.97102,3e-05,3.24887]
[1778194061368,42.4,79828.69,0.0,0.97102,3e-05,3.24899]
[1778194066403,42.4,79829.62,0.0,0.97105,3e-05,3.24609]
[1778194066712,42.4,79829.62,0.0,0.97105,3e-05,3.24609]
[1778194066844,42.4,79829.62,0.0,0.97105,3e-05,3.24609]
[1778194066903,42.4,79829.62,0.0,0.97105,3e-05,3.24609]
[1778194070018,42.4,79829.74,0.0,0.97106,3e-05,3.24566]
[1778194070073,42.4,79829.74,0.0,0.97106,3e-05,3.24566]
[1778194070089,42.4,79829.74,0.0,0.97106,3e-05,3.24566]
[1778194070440,42.4,79829.74,0.0,0.97106,3e-05,3.24566]
[1778194070566,42.4,79829.74,0.0,0.97106,3e-05,3.24566]
[1778194070542,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194070715,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194070833,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194070946,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194071030,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194071128,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194071164,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194071401,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194071556,42.4,79834.92,0.0,0.97122,3e-05,3.23057]
[1778194071440,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194071773,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194072051,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194072110,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194072262,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194072374,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194072414,42.4,79836.53,0.0,0.97127,3e-05,3.2259]
[1778194072447,42.4,79838.44,0.0,0.97133,3e-05,3.22037]
[1778194073827,42.4,79840.4,0.0,0.97139,3e-05,3.21472]
[1778194073844,42.4,79840.4,0.0,0.97139,3e-05,3.21472]
[1778194074429,42.4,79840.4,0.0,0.97139,3e-05,3.21472]
[1778194074461,42.4,79841.47,0.0,0.97143,3e-05,3.21165]
[1778194076475,42.4,79846.31,0.0,0.97158,3e-05,3.19776]
[1778194076669,42.4,79846.31,0.0,0.97158,3e-05,3.19776]
[1778194076963,42.4,79846.31,0.0,0.97158,3e-05,3.19776]
[1778194077611,42.4,79846.31,0.0,0.97158,3e-05,3.19776]
[1778194077482,42.4,79850.06,0.0,0.97169,3e-05,3.18703]
[1778194077885,42.4,79850.06,0.0,0.97169,3e-05,3.18703]
[1778194078352,42.4,79850.06,0.0,0.97169,3e-05,3.18703]
[1778194078400,42.4,79850.06,0.0,0.97169,3e-05,3.18703]
[1778194078489,42.4,79851.8,0.0,0.97175,3e-05,3.1821]
[1778194081968,42.4,79851.75,0.0,0.97174,3e-05,3.1825]
[1778194081983,42.4,79851.75,0.0,0.97174,3e-05,3.1825]
[1778194082030,42.4,79851.75,0.0,0.97174,3e-05,3.1825]
[1778194084531,42.4,79851.88,0.0,0.97175,3e-05,3.18235]
[1778194089566,42.4,79853.66,0.0,0.9718,3e-05,3.17762]
[1778194091393,42.4,79853.64,0.0,0.9718,3e-05,3.17775]
[1778194091405,42.4,79853.64,0.0,0.9718,3e-05,3.17775]
[1778194091522,42.4,79853.64,0.0,0.9718,3e-05,3.17775]
[1778194091580,42.4,79853.47,0.0,0.97179,3e-05,3.17831]
[1778194091639,42.4,79853.47,0.0,0.97179,3e-05,3.17831]
[1778194091807,42.4,79853.47,0.0,0.97179,3e-05,3.17831]
[1778194091931,42.4,79853.47,0.0,0.97179,3e-05,3.17831]
[1778194092349,42.4,79853.47,0.0,0.97179,3e-05,3.17831]
[1778194092587,42.4,79857.68,0.0,0.97192,3e-05,3.16632]
[1778194093080,42.4,79857.68,0.0,0.97192,3e-05,3.16632]
[1778194093170,42.4,79857.68,0.0,0.97192,3e-05,3.16632]
[1778194093248,42.4,79857.68,0.0,0.97192,3e-05,3.16632]
[1778194093594,42.4,79859.9,0.0,0.97199,3e-05,3.16006]
[1778194093790,42.4,79859.9,0.0,0.97199,3e-05,3.16006]
[1778194093913,42.4,79859.9,0.0,0.97199,3e-05,3.16006]
[1778194093978,42.4,79859.9,0.0,0.97199,3e-05,3.16006]
[1778194094601,42.4,79859.58,0.0,0.97198,3e-05,3.16108]
[1778194099636,42.41,79859.77,0.0,0.97198,3e-05,3.16102]
[1778194102937,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103006,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103052,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103136,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103186,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103449,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103466,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103574,42.41,79860.27,0.0,0.97199,3e-05,3.15978]
[1778194103650,42.41,79860.5,0.0,0.97199,3e-05,3.15933]
[1778194103877,42.41,79860.5,0.0,0.97199,3e-05,3.15933]
[1778194103998,42.41,79860.5,0.0,0.97199,3e-05,3.15933]
[1778194104038,42.41,79860.5,0.0,0.97199,3e-05,3.15933]
[1778194104084,42.41,79860.5,0.0,0.97199,3e-05,3.15933]
[1778194104126,42.41,79860.5,0.0,0.97199,3e-05,3.15933]
[1778194104212,42.41,79861.61,0.0,0.97203,3e-05,3.15616]
[1778194104989,42.41,79861.61,0.0,0.97203,3e-05,3.15616]
[1778194105162,42.41,79861.61,0.0,0.97203,3e-05,3.15616]
[1778194105218,42.41,79861.61,0.0,0.97203,3e-05,3.15616]
[1778194105258,42.41,79862.56,0.0,0.97206,3e-05,3.15355]
[1778194107662,42.41,79863.12,0.0,0.97207,3e-05,3.15217]
[1778194107734,42.41,79863.12,0.0,0.97207,3e-05,3.15217]
[1778194107760,42.41,79863.12,0.0,0.97207,3e-05,3.15217]
[1778194107850,42.41,79863.12,0.0,0.97207,3e-05,3.15217]
[1778194107882,42.41,79863.12,0.0,0.97207,3e-05,3.15217]
[1778194107908,42.41,79862.72,0.0,0.97206,3e-05,3.15342]
[1778194108829,42.41,79862.72,0.0,0.97206,3e-05,3.15342]
[1778194108881,42.41,79862.72,0.0,0.97206,3e-05,3.15342]
[1778194108936,42.41,79862.72,0.0,0.97206,3e-05,3.15342]
[1778194108969,42.41,79862.72,0.0,0.97206,3e-05,3.15342]
[1778194109135,42.41,79863.29,0.0,0.97207,3e-05,3.1519]
[1778194110726,42.41,79863.31,0.0,0.97207,3e-05,3.15196]
[1778194110762,42.41,79863.31,0.0,0.97207,3e-05,3.15196]
[1778194110812,42.41,79863.31,0.0,0.97207,3e-05,3.15196]
[1778194110839,42.41,79863.31,0.0,0.97207,3e-05,3.15196]
[1778194110863,42.41,79863.35,0.0,0.97207,3e-05,3.15195]
[1778194111980,42.41,79863.35,0.0,0.97207,3e-05,3.15195]
[1778194112629,42.41,79863.35,0.0,0.97207,3e-05,3.15195]
[1778194112644,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194112660,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194112682,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194112874,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194112908,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194112998,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194113024,42.41,79863.39,0.0,0.9721,3e-05,3.14841]
[1778194113089,42.41,79871.16,0.0,0.97234,3e-05,3.12633]
[1778194113690,42.41,79871.16,0.0,0.97234,3e-05,3.12633]
[1778194113799,42.41,79871.16,0.0,0.97234,3e-05,3.12633]
[1778194113843,42.41,79871.16,0.0,0.97234,3e-05,3.12633]
[1778194113891,42.41,79872.88,0.0,0.97239,3e-05,3.12161]
[1778194114741,42.41,79876.03,0.0,0.97249,3e-05,3.11286]
[1778194117510,42.41,79876.11,0.0,0.97249,3e-05,3.1128]
[1778194117606,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194117744,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194117782,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194117881,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194118378,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194118540,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194118568,42.41,79876.12,0.0,0.97248,3e-05,3.11312]
[1778194118615,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194118838,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194118865,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194118954,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194119182,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194119302,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194119573,42.41,79872.51,0.0,0.97237,3e-05,3.12349]
[1778194119632,42.41,79869.3,0.0,0.97227,3e-05,3.13273]
[1778194122370,42.42,79867.26,0.0,0.97221,3e-05,3.13866]
[1778194122434,42.42,79867.35,0.0,0.97221,3e-05,3.13867]
[1778194122959,42.42,79867.35,0.0,0.97221,3e-05,3.13867]
[1778194123001,42.42,79867.35,0.0,0.97221,3e-05,3.13867]
[1778194123067,42.42,79867.35,0.0,0.97221,3e-05,3.13867]
[1778194123113,42.42,79867.35,0.0,0.97221,3e-05,3.13867]
[1778194123422,42.42,79867.35,0.0,0.97221,3e-05,3.13867]
[1778194123483,42.42,79866.71,0.0,0.97219,3e-05,3.14061]
[1778194123983,42.42,79866.71,0.0,0.97219,3e-05,3.14061]
[1778194124086,42.42,79866.71,0.0,0.97219,3e-05,3.14061]
[1778194124136,42.42,79866.71,0.0,0.97219,3e-05,3.14061]
[1778194124310,42.42,79866.71,0.0,0.97219,3e-05,3.14061]
[1778194124332,42.42,79866.71,0.0,0.97219,3e-05,3.14061]
[1778194124379,42.42,79862.9,0.0,0.97207,3e-05,3.15157]
[1778194127542,42.42,79861.9,0.0,0.97204,3e-05,3.15453]
[1778194127795,42.42,79861.34,0.0,0.97202,3e-05,3.15634]
[1778194127828,42.42,79861.34,0.0,0.97202,3e-05,3.15634]
[1778194131255,42.42,79860.86,0.0,0.972,3e-05,3.15791]
[1778194131696,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194131727,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194131893,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194131939,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194132238,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194132457,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194132480,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194132601,42.42,79860.81,0.0,0.972,3e-05,3.15815]
[1778194132673,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194132740,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194132900,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194132961,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194133248,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194133514,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194133547,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194133660,42.42,79861.08,0.0,0.97201,3e-05,3.15757]
[1778194133647,42.42,79864.26,0.0,0.9721,3e-05,3.14861]
[1778194133898,42.42,79864.26,0.0,0.9721,3e-05,3.14861]
[1778194134268,42.42,79864.26,0.0,0.9721,3e-05,3.14861]
[1778194134349,42.42,79864.26,0.0,0.9721,3e-05,3.14861]
[1778194134394,42.42,79864.26,0.0,0.9721,3e-05,3.14861]
[1778194134463,42.42,79865.15,0.0,0.97213,3e-05,3.1462]
[1778194138161,42.42,79865.73,0.0,0.97214,3e-05,3.14479]
[1778194138609,42.42,79865.73,0.0,0.97214,3e-05,3.14479]
[1778194138659,42.42,79865.73,0.0,0.97214,3e-05,3.14479]
[1778194138262,42.42,79865.73,0.0,0.97214,3e-05,3.14492]
[1778194138831,42.42,79865.73,0.0,0.97214,3e-05,3.14492]
[1778194138882,42.42,79865.73,0.0,0.97214,3e-05,3.14492]
[1778194138933,42.42,79865.73,0.0,0.97214,3e-05,3.14504]
[1778194140879,42.42,79865.73,0.0,0.97214,3e-05,3.14504]
[1778194140920,42.42,79865.73,0.0,0.97214,3e-05,3.14504]
[1778194140939,42.42,79865.73,0.0,0.97214,3e-05,3.14504]
[1778194140980,42.42,79865.73,0.0,0.97214,3e-05,3.14529]
[1778194145379,42.43,79865.71,0.0,0.97213,3e-05,3.14573]
[1778194145437,42.43,79865.71,0.0,0.97213,3e-05,3.14573]
[1778194145490,42.43,79865.71,0.0,0.97213,3e-05,3.14573]
[1778194147051,42.43,79867.57,0.0,0.97219,3e-05,3.1407]
[1778194147125,42.43,79867.57,0.0,0.97219,3e-05,3.1407]
[1778194147266,42.43,79867.57,0.0,0.97219,3e-05,3.1407]
[1778194147367,42.43,79872.15,0.0,0.97233,3e-05,3.12783]
[1778194148917,42.43,79873.4,0.0,0.97236,3e-05,3.12445]
[1778194148970,42.43,79873.4,0.0,0.97236,3e-05,3.12445]
[1778194152447,42.43,79872.5,0.0,0.97233,3e-05,3.12749]
[1778194152586,42.43,79872.5,0.0,0.97233,3e-05,3.12749]
[1778194152633,42.43,79872.5,0.0,0.97233,3e-05,3.12749]
[1778194152671,42.43,79873.74,0.0,0.97236,3e-05,3.1243]
[1778194152819,42.43,79873.74,0.0,0.97236,3e-05,3.1243]
[1778194152922,42.43,79873.74,0.0,0.97236,3e-05,3.1243]
[1778194153010,42.43,79874.54,0.0,0.97239,3e-05,3.12203]
[1778194153984,42.43,79874.54,0.0,0.97239,3e-05,3.12203]
[1778194154012,42.43,79874.54,0.0,0.97239,3e-05,3.12203]
[1778194154252,42.43,79874.54,0.0,0.97239,3e-05,3.12203]
[1778194154353,42.43,79874.79,0.0,0.97239,3e-05,3.12149]
[1778194156572,42.43,79874.85,0.0,0.97239,3e-05,3.12149]
[1778194156574,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194156702,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194156728,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194156875,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194156891,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194157194,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194157582,42.43,79874.47,0.0,0.97238,3e-05,3.1229]
[1778194157683,42.43,79874.44,0.0,0.97238,3e-05,3.12315]
[1778194160434,42.43,79874.69,0.0,0.97238,3e-05,3.12261]
[1778194160488,42.43,79874.69,0.0,0.97238,3e-05,3.12261]
[1778194160537,42.44,79874.69,0.0,0.97238,3e-05,3.12294]
[1778194165011,42.44,79873.82,0.0,0.97235,3e-05,3.12583]
[1778194165066,42.44,79873.82,0.0,0.97235,3e-05,3.12583]
[1778194165111,42.44,79873.82,0.0,0.97235,3e-05,3.12583]
[1778194165167,42.44,79873.35,0.0,0.97233,3e-05,3.12729]
[1778194165936,42.44,79873.35,0.0,0.97233,3e-05,3.12729]
[1778194166056,42.44,79873.35,0.0,0.97233,3e-05,3.12729]
[1778194166102,42.44,79873.18,0.0,0.97233,3e-05,3.1279]
[1778194167402,42.44,79873.18,0.0,0.97233,3e-05,3.1279]
[1778194167442,42.44,79873.18,0.0,0.97233,3e-05,3.1279]
[1778194167506,42.44,79873.18,0.0,0.97233,3e-05,3.1279]
[1778194167521,42.44,79873.18,0.0,0.97233,3e-05,3.1279]
[1778194167607,42.44,79872.89,0.0,0.97231,3e-05,3.12897]
[1778194169180,42.44,79873.72,0.0,0.97234,3e-05,3.12662]
[1778194169216,42.44,79873.72,0.0,0.97234,3e-05,3.12662]
[1778194169282,42.44,79873.72,0.0,0.97234,3e-05,3.12662]
[1778194169679,42.44,79873.72,0.0,0.97234,3e-05,3.12662]
[1778194169343,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170143,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170220,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170270,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170351,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170419,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170450,42.44,79874.0,0.0,0.97235,3e-05,3.12596]
[1778194170514,42.44,79876.64,0.0,0.97242,3e-05,3.11875]
[1778194172302,42.44,79877.34,0.0,0.97248,3e-05,3.11315]
[1778194172500,42.44,79877.34,0.0,0.97248,3e-05,3.11315]
[1778194172557,42.44,79877.34,0.0,0.97248,3e-05,3.11315]
[1778194172643,42.44,79877.34,0.0,0.97248,3e-05,3.11315]
[1778194172650,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194172809,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194172902,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194173330,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194173363,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194173626,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194173668,42.44,79877.3,0.0,0.97247,3e-05,3.11356]
[1778194173407,42.44,79881.09,0.0,0.97259,3e-05,3.10287]
[1778194173836,42.44,79881.09,0.0,0.97259,3e-05,3.10287]
[1778194174109,42.44,79881.09,0.0,0.97259,3e-05,3.10287]
[1778194174158,42.44,79880.95,0.0,0.97258,3e-05,3.10343]
[1778194175325,42.44,79880.95,0.0,0.97258,3e-05,3.10343]
[1778194175489,42.44,79880.95,0.0,0.97258,3e-05,3.10343]
[1778194175539,42.44,79880.58,0.0,0.97257,3e-05,3.10479]
[1778194177724,42.44,79880.17,0.0,0.97255,3e-05,3.10611]
[1778194178186,42.44,79880.2,0.0,0.97255,3e-05,3.10618]
[1778194178774,42.44,79880.2,0.0,0.97255,3e-05,3.10618]
[1778194178809,42.44,79880.2,0.0,0.97255,3e-05,3.10618]
[1778194179193,42.44,79880.85,0.0,0.97257,3e-05,3.1045]
[1778194182121,42.45,79880.76,0.0,0.97256,3e-05,3.10491]
[1778194182302,42.45,79880.76,0.0,0.97256,3e-05,3.10491]
[1778194182336,42.45,79880.76,0.0,0.97256,3e-05,3.10491]
[1778194182409,42.45,79880.76,0.0,0.97256,3e-05,3.10491]
[1778194182538,42.45,79880.76,0.0,0.97256,3e-05,3.10491]
[1778194182636,42.45,79878.02,0.0,0.97248,3e-05,3.11309]
[1778194183221,42.45,79871.9,0.0,0.97229,3e-05,3.13041]
[1778194183892,42.45,79871.9,0.0,0.97229,3e-05,3.13041]
[1778194183933,42.45,79871.9,0.0,0.97229,3e-05,3.13041]
[1778194184228,42.45,79871.44,0.0,0.97227,3e-05,3.13182]
[1778194186302,42.45,79871.67,0.0,0.97228,3e-05,3.13128]
[1778194190083,42.45,79871.7,0.0,0.97228,3e-05,3.13162]
[1778194190100,42.45,79871.7,0.0,0.97228,3e-05,3.13162]
[1778194190270,42.45,79871.48,0.0,0.97227,3e-05,3.13236]
[1778194190942,42.45,79871.48,0.0,0.97227,3e-05,3.13236]
[1778194190995,42.45,79871.48,0.0,0.97227,3e-05,3.13236]
[1778194191039,42.45,79871.48,0.0,0.97227,3e-05,3.13236]
[1778194191277,42.45,79870.92,0.0,0.97225,3e-05,3.13405]
[1778194193816,42.45,79871.12,0.0,0.97225,3e-05,3.13369]
[1778194193886,42.45,79871.12,0.0,0.97225,3e-05,3.13369]
[1778194193930,42.45,79871.12,0.0,0.97225,3e-05,3.13369]
[1778194194141,42.45,79871.12,0.0,0.97225,3e-05,3.13369]
[1778194194335,42.45,79871.12,0.0,0.97225,3e-05,3.13369]
[1778194194374,42.45,79871.69,0.0,0.97227,3e-05,3.13218]
[1778194194824,42.45,79871.69,0.0,0.97227,3e-05,3.13218]
[1778194194896,42.45,79871.69,0.0,0.97227,3e-05,3.13218]
[1778194194939,42.45,79871.69,0.0,0.97227,3e-05,3.13218]
[1778194195047,42.45,79871.69,0.0,0.97227,3e-05,3.13218]
[1778194195112,42.45,79871.69,0.0,0.97227,3e-05,3.13218]
[1778194195305,42.45,79872.44,0.0,0.97229,3e-05,3.13016]
[1778194196387,42.45,79872.44,0.0,0.97229,3e-05,3.13016]
[1778194196488,42.45,79872.6,0.0,0.9723,3e-05,3.12992]
[1778194197154,42.45,79872.6,0.0,0.9723,3e-05,3.12992]
[1778194197206,42.45,79872.6,0.0,0.9723,3e-05,3.12992]
[1778194197319,42.45,79872.64,0.0,0.9723,3e-05,3.12981]
[1778194198831,42.45,79872.64,0.0,0.9723,3e-05,3.12981]
[1778194198885,42.45,79872.64,0.0,0.9723,3e-05,3.12981]
[1778194198934,42.45,79872.64,0.0,0.97229,3e-05,3.13003]
[1778194204368,42.46,79873.12,0.0,0.9723,3e-05,3.12921]
[1778194204953,42.46,79873.12,0.0,0.9723,3e-05,3.12921]
[1778194205169,42.46,79873.12,0.0,0.9723,3e-05,3.12921]
[1778194205214,42.46,79873.12,0.0,0.9723,3e-05,3.12921]
[1778194207430,42.46,79875.86,0.0,0.97238,3e-05,3.12167]
[1778194207476,42.46,79875.86,0.0,0.97238,3e-05,3.12167]
[1778194207530,42.46,79875.86,0.0,0.97238,3e-05,3.12167]
[1778194207577,42.46,79876.27,0.0,0.97239,3e-05,3.12075]
[1778194207922,42.46,79876.27,0.0,0.97239,3e-05,3.12075]
[1778194208543,42.46,79876.27,0.0,0.97239,3e-05,3.12075]
[1778194208588,42.46,79876.27,0.0,0.97239,3e-05,3.12075]
[1778194208689,42.46,79876.49,0.0,0.9724,3e-05,3.12025]
[1778194210004,42.46,79875.96,0.0,0.97238,3e-05,3.12175]
[1778194210142,42.46,79875.96,0.0,0.97238,3e-05,3.12175]
[1778194210176,42.46,79875.96,0.0,0.97238,3e-05,3.12175]
[1778194210474,42.46,79875.96,0.0,0.97238,3e-05,3.12175]
[1778194210577,42.46,79875.89,0.0,0.97238,3e-05,3.12219]
[1778194210792,42.46,79875.89,0.0,0.97238,3e-05,3.12219]
[1778194211417,42.46,79873.99,0.0,0.97232,3e-05,3.12757]
[1778194213777,42.46,79873.21,0.0,0.97229,3e-05,3.13001]
[1778194213805,42.46,79873.21,0.0,0.97229,3e-05,3.13001]
[1778194213886,42.46,79873.21,0.0,0.97229,3e-05,3.13001]
[1778194214438,42.46,79873.17,0.0,0.97229,3e-05,3.13023]
[1778194215451,42.46,79873.17,0.0,0.97229,3e-05,3.13023]
[1778194215510,42.46,79873.17,0.0,0.97229,3e-05,3.13023]
[1778194215580,42.46,79873.07,0.0,0.97229,3e-05,3.13073]
[1778194216494,42.46,79873.07,0.0,0.97229,3e-05,3.13073]
[1778194216540,42.46,79872.61,0.0,0.97227,3e-05,3.13214]
[1778194216830,42.46,79872.61,0.0,0.97227,3e-05,3.13214]
[1778194216866,42.46,79872.61,0.0,0.97227,3e-05,3.13214]
[1778194218466,42.46,79871.83,0.0,0.97225,3e-05,3.13446]
[1778194220474,42.46,79871.77,0.0,0.97224,3e-05,3.13474]
[1778194220527,42.46,79871.77,0.0,0.97224,3e-05,3.13474]
[1778194220573,42.46,79872.16,0.0,0.97225,3e-05,3.13383]
[1778194223185,42.46,79872.78,0.0,0.97227,3e-05,3.13217]
[1778194223224,42.46,79872.78,0.0,0.97227,3e-05,3.13217]
[1778194223559,42.46,79872.78,0.0,0.97227,3e-05,3.13217]
[1778194223660,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194223830,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194223900,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194223920,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194223949,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194224005,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194224036,42.46,79873.46,0.0,0.97229,3e-05,3.13051]
[1778194224508,42.46,79873.5,0.0,0.97229,3e-05,3.13053]
[1778194225473,42.46,79873.5,0.0,0.97229,3e-05,3.13053]
[1778194225532,42.46,79873.5,0.0,0.97229,3e-05,3.13053]
[1778194225562,42.47,79873.75,0.0,0.9723,3e-05,3.12996]
[1778194231557,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194232136,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194232182,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194232260,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194232272,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194233464,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194233741,42.47,79873.33,0.0,0.97231,3e-05,3.12818]
[1778194233571,42.47,79872.84,0.0,0.97229,3e-05,3.12979]
[1778194233789,42.47,79872.84,0.0,0.97229,3e-05,3.12979]
[1778194234578,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194234803,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194234874,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194234965,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194235036,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194235146,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194235483,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194235606,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194235752,42.47,79873.4,0.0,0.9723,3e-05,3.12831]
[1778194235701,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194235885,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194235963,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194236066,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194236394,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194236548,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194236581,42.47,79873.81,0.0,0.97232,3e-05,3.12726]
[1778194236592,42.47,79881.2,0.0,0.97254,3e-05,3.10649]
[1778194237904,42.47,79882.89,0.0,0.97259,3e-05,3.10188]
[1778194238478,42.47,79882.89,0.0,0.97259,3e-05,3.10188]
[1778194238532,42.47,79882.89,0.0,0.97259,3e-05,3.10188]
[1778194238632,42.47,79882.82,0.0,0.97259,3e-05,3.10223]
[1778194243421,42.47,79883.76,0.0,0.97261,3e-05,3.10022]
[1778194243678,42.47,79883.76,0.0,0.97261,3e-05,3.10022]
[1778194243730,42.47,79883.76,0.0,0.97261,3e-05,3.10022]
[1778194243778,42.47,79884.71,0.0,0.97263,3e-05,3.09771]
[1778194245500,42.47,79884.73,0.0,0.97263,3e-05,3.09782]
[1778194245553,42.47,79884.73,0.0,0.97263,3e-05,3.09782]
[1778194245657,42.48,79884.66,0.0,0.97263,3e-05,3.09818]
[1778194246891,42.48,79884.84,0.0,0.97263,3e-05,3.09784]
[1778194246980,42.48,79884.84,0.0,0.97263,3e-05,3.09784]
[1778194247770,42.48,79884.84,0.0,0.97263,3e-05,3.09784]
[1778194247791,42.48,79884.84,0.0,0.97263,3e-05,3.09784]
[1778194247670,42.48,79883.91,0.0,0.9726,3e-05,3.10062]
[1778194248052,42.48,79883.91,0.0,0.9726,3e-05,3.10062]
[1778194248159,42.48,79883.91,0.0,0.9726,3e-05,3.10062]
[1778194248593,42.48,79883.91,0.0,0.9726,3e-05,3.10062]
[1778194248677,42.48,79880.9,0.0,0.97251,3e-05,3.10926]
[1778194248985,42.48,79880.9,0.0,0.97251,3e-05,3.10926]
[1778194249121,42.48,79880.9,0.0,0.97251,3e-05,3.10926]
[1778194249599,42.48,79880.9,0.0,0.97251,3e-05,3.10926]
[1778194249665,42.48,79880.9,0.0,0.97251,3e-05,3.10926]
[1778194250833,42.48,79879.66,0.0,0.97247,3e-05,3.11304]
[1778194251395,42.48,79879.66,0.0,0.97247,3e-05,3.11304]
[1778194251426,42.48,79879.66,0.0,0.97247,3e-05,3.11304]
[1778194251698,42.48,79880.06,0.0,0.97248,3e-05,3.11206]
[1778194252383,42.48,79880.06,0.0,0.97248,3e-05,3.11206]
[1778194252705,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194252974,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194253022,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194253351,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194253501,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194253532,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194253606,42.48,79879.9,0.0,0.97247,3e-05,3.11265]
[1778194253712,42.48,79881.68,0.0,0.97253,3e-05,3.10777]
[1778194254036,42.48,79881.68,0.0,0.97253,3e-05,3.10777]
[1778194255763,42.48,79881.83,0.0,0.97253,3e-05,3.1075]
[1778194255973,42.48,79882.26,0.0,0.97254,3e-05,3.10644]
[1778194256022,42.48,79882.26,0.0,0.97254,3e-05,3.10644]
[1778194256733,42.48,79882.6,0.0,0.97255,3e-05,3.10564]
[1778194257242,42.48,79882.6,0.0,0.97255,3e-05,3.10564]
[1778194257403,42.48,79882.6,0.0,0.97255,3e-05,3.10564]
[1778194257460,42.48,79882.6,0.0,0.97255,3e-05,3.10564]
[1778194260810,42.48,79883.84,0.0,0.97258,3e-05,3.10262]
[1778194260938,42.48,79884.3,0.0,0.97259,3e-05,3.10149]
[1778194261066,42.48,79884.3,0.0,0.97259,3e-05,3.10149]
[1778194261184,42.48,79884.3,0.0,0.97259,3e-05,3.10149]
[1778194261330,42.48,79884.3,0.0,0.97259,3e-05,3.10149]
[1778194261768,42.48,79883.81,0.0,0.97258,3e-05,3.10303]
[1778194263836,42.49,79883.47,0.0,0.97256,3e-05,3.10431]
[1778194263980,42.49,79883.47,0.0,0.97256,3e-05,3.10431]
[1778194264789,42.49,79883.76,0.0,0.97257,3e-05,3.10365]
[1778194265548,42.49,79883.76,0.0,0.97257,3e-05,3.10365]
[1778194265591,42.49,79883.76,0.0,0.97257,3e-05,3.10365]
[1778194265649,42.49,79883.76,0.0,0.97257,3e-05,3.10365]
[1778194265691,42.49,79883.76,0.0,0.97257,3e-05,3.10365]
[1778194265796,42.49,79884.07,0.0,0.97258,3e-05,3.10294]
[1778194267810,42.49,79887.26,0.0,0.97267,3e-05,3.0943]
[1778194269446,42.49,79887.85,0.0,0.97269,3e-05,3.09282]
[1778194269620,42.49,79887.85,0.0,0.97269,3e-05,3.09282]
[1778194269646,42.49,79887.85,0.0,0.97269,3e-05,3.09282]
[1778194269752,42.49,79887.85,0.0,0.97269,3e-05,3.09282]
[1778194269783,42.49,79887.85,0.0,0.97269,3e-05,3.09282]
[1778194269670,42.49,79887.85,0.0,0.97269,3e-05,3.09299]
[1778194270528,42.49,79887.85,0.0,0.97269,3e-05,3.09299]
[1778194270581,42.49,79887.85,0.0,0.97269,3e-05,3.09299]
[1778194270606,42.49,79888.65,0.0,0.97271,3e-05,3.09093]
[1778194275468,42.49,79888.17,0.0,0.97269,3e-05,3.0928]
[1778194275519,42.49,79888.17,0.0,0.97269,3e-05,3.0928]
[1778194275621,42.49,79887.63,0.0,0.97267,3e-05,3.09466]
[1778194277998,42.49,79887.72,0.0,0.97267,3e-05,3.09458]
[1778194278076,42.49,79887.72,0.0,0.97267,3e-05,3.09458]
[1778194278375,42.49,79887.72,0.0,0.97267,3e-05,3.09458]
[1778194278422,42.49,79887.72,0.0,0.97267,3e-05,3.09458]
[1778194278530,42.49,79887.72,0.0,0.97267,3e-05,3.09458]
[1778194278577,42.49,79887.72,0.0,0.97267,3e-05,3.09458]
[1778194278625,42.5,79888.23,0.0,0.97268,3e-05,3.09349]
[1778194281583,42.5,79889.33,0.0,0.97271,3e-05,3.09058]
[1778194281684,42.5,79889.4,0.0,0.97271,3e-05,3.09073]
[1778194281903,42.5,79889.4,0.0,0.97271,3e-05,3.09073]
[1778194281932,42.5,79889.4,0.0,0.97271,3e-05,3.09073]
[1778194282000,42.5,79889.63,0.0,0.97272,3e-05,3.09008]
[1778194285321,42.5,79889.28,0.0,0.9727,3e-05,3.09147]
[1778194285422,42.5,79889.28,0.0,0.9727,3e-05,3.09147]
[1778194285469,42.5,79889.28,0.0,0.9727,3e-05,3.09147]
[1778194285572,42.5,79889.28,0.0,0.9727,3e-05,3.09147]
[1778194285624,42.5,79889.28,0.0,0.9727,3e-05,3.09147]
[1778194285674,42.5,79889.9,0.0,0.97272,3e-05,3.09013]
[1778194286943,42.5,79893.75,0.0,0.97283,3e-05,3.07955]
[1778194288476,42.5,79893.75,0.0,0.97283,3e-05,3.07955]
[1778194288667,42.5,79893.75,0.0,0.97283,3e-05,3.07955]
[1778194288753,42.5,79901.44,0.0,0.97306,3e-05,3.0585]
[1778194289340,42.5,79901.44,0.0,0.97306,3e-05,3.0585]
[1778194289359,42.5,79901.44,0.0,0.97306,3e-05,3.0585]
[1778194289417,42.5,79902.21,0.0,0.97308,3e-05,3.05636]
[1778194290380,42.5,79902.21,0.0,0.97308,3e-05,3.05636]
[1778194290676,42.5,79902.21,0.0,0.97308,3e-05,3.05636]
[1778194290694,42.5,79902.21,0.0,0.97308,3e-05,3.05636]
[1778194290740,42.5,79902.21,0.0,0.97308,3e-05,3.05636]
[1778194290777,42.5,79902.66,0.0,0.97309,3e-05,3.05557]
[1778194290889,42.5,79902.66,0.0,0.97309,3e-05,3.05557]
[1778194291382,42.5,79902.66,0.0,0.97309,3e-05,3.05557]
[1778194291449,42.5,79902.66,0.0,0.97309,3e-05,3.05557]
[1778194291532,42.5,79902.66,0.0,0.97309,3e-05,3.05557]
[1778194291632,42.51,79904.31,0.0,0.97316,3e-05,3.04764]
[1778194292440,42.51,79904.31,0.0,0.97316,3e-05,3.04764]
[1778194292589,42.51,79904.31,0.0,0.97316,3e-05,3.04764]
[1778194292698,42.51,79904.31,0.0,0.97316,3e-05,3.04764]
[1778194292713,42.51,79904.9,0.0,0.97318,3e-05,3.04624]
[1778194292891,42.51,79904.9,0.0,0.97318,3e-05,3.04624]
[1778194292936,42.51,79904.9,0.0,0.97318,3e-05,3.04624]
[1778194292985,42.51,79904.89,0.0,0.97318,3e-05,3.04627]
[1778194293868,42.51,79904.89,0.0,0.97318,3e-05,3.04627]
[1778194293992,42.51,79904.76,0.0,0.97317,3e-05,3.04688]
[1778194295476,42.51,79904.76,0.0,0.97317,3e-05,3.04688]
[1778194295520,42.51,79904.76,0.0,0.97317,3e-05,3.04688]
[1778194295570,42.51,79904.76,0.0,0.97317,3e-05,3.04714]
[1778194296427,42.51,79904.76,0.0,0.97317,3e-05,3.04714]
[1778194296601,42.51,79904.76,0.0,0.97317,3e-05,3.04714]
[1778194296633,42.51,79904.76,0.0,0.97317,3e-05,3.04714]
[1778194296882,42.51,79905.67,0.0,0.97319,3e-05,3.04513]
[1778194297016,42.51,79905.67,0.0,0.97319,3e-05,3.04513]
[1778194297069,42.51,79905.67,0.0,0.97319,3e-05,3.04513]
[1778194297140,42.51,79908.68,0.0,0.97328,3e-05,3.03678]
[1778194298030,42.51,79908.68,0.0,0.97328,3e-05,3.03678]
[1778194298244,42.51,79908.68,0.0,0.97328,3e-05,3.03678]
[1778194298324,42.51,79908.68,0.0,0.97328,3e-05,3.03678]
[1778194298465,42.51,79908.68,0.0,0.97328,3e-05,3.03678]
[1778194298670,42.51,79908.68,0.0,0.97328,3e-05,3.03678]
[1778194298762,42.51,79909.12,0.0,0.97329,3e-05,3.03612]
[1778194298974,42.51,79909.12,0.0,0.97329,3e-05,3.03612]
[1778194299064,42.51,79909.12,0.0,0.97329,3e-05,3.03612]
[1778194299072,42.51,79909.12,0.0,0.97329,3e-05,3.03612]
[1778194299804,42.51,79909.12,0.0,0.97329,3e-05,3.03612]
[1778194299839,42.51,79909.12,0.0,0.97329,3e-05,3.03612]
[1778194299828,42.51,79908.87,0.0,0.97328,3e-05,3.03709]
[1778194299960,42.51,79908.87,0.0,0.97328,3e-05,3.03709]
[1778194299988,42.51,79908.87,0.0,0.97328,3e-05,3.03709]
[1778194300563,42.51,79908.87,0.0,0.97328,3e-05,3.03709]
[1778194300616,42.51,79908.87,0.0,0.97328,3e-05,3.03709]
[1778194300666,42.51,79907.31,0.0,0.97323,3e-05,3.04169]
[1778194303937,42.52,79907.21,0.0,0.97322,3e-05,3.04252]
[1778194304060,42.52,79907.21,0.0,0.97322,3e-05,3.04252]
[1778194304084,42.52,79907.21,0.0,0.97322,3e-05,3.04252]
[1778194305558,42.52,79907.48,0.0,0.97322,3e-05,3.04205]
[1778194305598,42.52,79907.48,0.0,0.97322,3e-05,3.04205]
[1778194306330,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306427,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306472,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306601,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306673,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306811,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306823,42.52,79907.69,0.0,0.97322,3e-05,3.04204]
[1778194306695,42.52,79907.82,0.0,0.97322,3e-05,3.04196]
[1778194307084,42.52,79907.61,0.0,0.97322,3e-05,3.04254]
[1778194308703,42.52,79907.61,0.0,0.97322,3e-05,3.04254]
[1778194308847,42.52,79907.61,0.0,0.97322,3e-05,3.04254]
[1778194308785,42.52,79907.31,0.0,0.9732,3e-05,3.04394]
[1778194309065,42.52,79907.31,0.0,0.9732,3e-05,3.04394]
[1778194309546,42.52,79907.31,0.0,0.9732,3e-05,3.04394]
[1778194309605,42.52,79907.31,0.0,0.9732,3e-05,3.04394]
[1778194309725,42.52,79907.31,0.0,0.9732,3e-05,3.04394]
[1778194309813,42.52,79905.36,0.0,0.97314,3e-05,3.04963]
[1778194310065,42.52,79905.36,0.0,0.97314,3e-05,3.04963]
[1778194310132,42.52,79905.36,0.0,0.97314,3e-05,3.04963]
[1778194310479,42.52,79905.36,0.0,0.97314,3e-05,3.04963]
[1778194310573,42.52,79902.61,0.0,0.97306,3e-05,3.05728]
[1778194311985,42.52,79901.28,0.0,0.97302,3e-05,3.06124]
[1778194312056,42.52,79901.28,0.0,0.97302,3e-05,3.06124]
[1778194312092,42.52,79901.28,0.0,0.97302,3e-05,3.06124]
[1778194313841,42.53,79901.5,0.0,0.97302,3e-05,3.06088]
[1778194313894,42.53,79901.44,0.0,0.97302,3e-05,3.0613]
[1778194313946,42.53,79901.44,0.0,0.97301,3e-05,3.06156]
[1778194315565,42.53,79901.44,0.0,0.97301,3e-05,3.06156]
[1778194315590,42.53,79901.44,0.0,0.97301,3e-05,3.06156]
[1778194315685,42.53,79901.44,0.0,0.97301,3e-05,3.06156]
[1778194315700,42.53,79901.44,0.0,0.97301,3e-05,3.06156]
[1778194315768,42.53,79902.11,0.0,0.97303,3e-05,3.0602]
[1778194318840,42.53,79901.82,0.0,0.97302,3e-05,3.06101]
[1778194318885,42.53,79901.77,0.0,0.97301,3e-05,3.06165]
[1778194320458,42.53,79901.77,0.0,0.97301,3e-05,3.0619]
[1778194320505,42.53,79901.77,0.0,0.97301,3e-05,3.0619]
[1778194321517,42.53,79901.77,0.0,0.97301,3e-05,3.06215]
[1778194321762,42.53,79901.77,0.0,0.97301,3e-05,3.06215]
[1778194321926,42.54,79901.77,0.0,0.973,3e-05,3.06265]
[1778194322128,42.54,79901.77,0.0,0.973,3e-05,3.06265]
[1778194322430,42.54,79901.77,0.0,0.973,3e-05,3.06265]
[1778194323376,42.54,79902.17,0.0,0.97302,3e-05,3.06153]
[1778194323439,42.54,79902.17,0.0,0.97302,3e-05,3.06153]
[1778194323564,42.54,79902.17,0.0,0.97302,3e-05,3.06153]
[1778194323643,42.54,79902.17,0.0,0.97302,3e-05,3.06153]
[1778194323649,42.54,79903.22,0.0,0.97304,3e-05,3.05911]
[1778194325562,42.54,79903.62,0.0,0.97305,3e-05,3.05799]
[1778194325615,42.54,79903.62,0.0,0.97305,3e-05,3.05799]
[1778194325669,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327283,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327401,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327430,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327503,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327523,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327689,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327721,42.54,79903.54,0.0,0.97305,3e-05,3.05872]
[1778194327788,42.54,79903.54,0.0,0.97304,3e-05,3.05922]
[1778194330050,42.54,79903.71,0.0,0.97304,3e-05,3.059]
[1778194330320,42.54,79903.71,0.0,0.97304,3e-05,3.059]
[1778194330412,42.54,79903.71,0.0,0.97304,3e-05,3.059]
[1778194330592,42.54,79903.71,0.0,0.97304,3e-05,3.059]
[1778194330641,42.54,79903.71,0.0,0.97304,3e-05,3.059]
[1778194330723,42.54,79902.89,0.0,0.97301,3e-05,3.06177]
[1778194335827,42.55,79903.26,0.0,0.97302,3e-05,3.06147]
[1778194335873,42.55,79903.26,0.0,0.97301,3e-05,3.06195]
[1778194336652,42.55,79903.26,0.0,0.97301,3e-05,3.06195]
[1778194336720,42.55,79903.26,0.0,0.97301,3e-05,3.06195]
[1778194336760,42.55,79903.26,0.0,0.97301,3e-05,3.06219]
[1778194337590,42.55,79903.26,0.0,0.97301,3e-05,3.06219]
[1778194337690,42.55,79903.26,0.0,0.97301,3e-05,3.06219]
[1778194337731,42.55,79903.26,0.0,0.97301,3e-05,3.06219]
[1778194337769,42.55,79903.26,0.0,0.97301,3e-05,3.06219]
[1778194337821,42.55,79903.26,0.0,0.97301,3e-05,3.06219]
[1778194337791,42.55,79898.35,0.0,0.97286,3e-05,3.0761]
[1778194338798,42.55,79898.35,0.0,0.97286,3e-05,3.0761]
[1778194338301,42.55,79894.86,0.0,0.97276,3e-05,3.08586]
[1778194339012,42.55,79894.86,0.0,0.97276,3e-05,3.08586]
[1778194339102,42.55,79894.86,0.0,0.97276,3e-05,3.08586]
[1778194339308,42.55,79892.58,0.0,0.97268,3e-05,3.09245]
[1778194340636,42.55,79892.58,0.0,0.97268,3e-05,3.09245]
[1778194340689,42.55,79892.58,0.0,0.97268,3e-05,3.09245]
[1778194340740,42.55,79892.58,0.0,0.97268,3e-05,3.09282]
[1778194342986,42.55,79892.65,0.0,0.97268,3e-05,3.09281]
[1778194343109,42.55,79892.65,0.0,0.97268,3e-05,3.09281]
[1778194343163,42.55,79892.65,0.0,0.97268,3e-05,3.09281]
[1778194343837,42.55,79892.65,0.0,0.97268,3e-05,3.09281]
[1778194343994,42.55,79892.56,0.0,0.97267,3e-05,3.09347]
[1778194344160,42.55,79892.56,0.0,0.97267,3e-05,3.09347]
[1778194344177,42.55,79892.56,0.0,0.97267,3e-05,3.09347]
[1778194347929,42.56,79892.61,0.0,0.97267,3e-05,3.09394]
[1778194347973,42.56,79892.61,0.0,0.97267,3e-05,3.09394]
[1778194348373,42.56,79892.5,0.0,0.97266,3e-05,3.09442]
[1778194350639,42.56,79892.17,0.0,0.97265,3e-05,3.09551]
[1778194353013,42.56,79890.82,0.0,0.97264,3e-05,3.09601]
[1778194353056,42.56,79890.82,0.0,0.97264,3e-05,3.09601]
[1778194353840,42.56,79890.82,0.0,0.97264,3e-05,3.09601]
[1778194353892,42.56,79890.82,0.0,0.97264,3e-05,3.09601]
[1778194353407,42.56,79890.78,0.0,0.97263,3e-05,3.09644]
[1778194354414,42.56,79890.75,0.0,0.97263,3e-05,3.09669]
[1778194355542,42.56,79890.75,0.0,0.97263,3e-05,3.09669]
[1778194355567,42.56,79890.75,0.0,0.97263,3e-05,3.09669]
[1778194355691,42.56,79890.75,0.0,0.97263,3e-05,3.09669]
[1778194355724,42.56,79891.21,0.0,0.97264,3e-05,3.09572]
[1778194360396,42.56,79891.46,0.0,0.97264,3e-05,3.09549]
[1778194360427,42.56,79891.46,0.0,0.97264,3e-05,3.09549]
[1778194360507,42.56,79891.46,0.0,0.97264,3e-05,3.09549]
[1778194360535,42.56,79891.46,0.0,0.97264,3e-05,3.09549]
[1778194360636,42.56,79891.46,0.0,0.97264,3e-05,3.09549]
[1778194360688,42.56,79891.46,0.0,0.97264,3e-05,3.09549]
[1778194360716,42.57,79891.47,0.0,0.97264,3e-05,3.09578]
[1778194362097,42.57,79891.48,0.0,0.97264,3e-05,3.09575]
[1778194362224,42.57,79891.48,0.0,0.97264,3e-05,3.09575]
[1778194362264,42.57,79891.48,0.0,0.97264,3e-05,3.09575]
[1778194363837,42.57,79891.44,0.0,0.97264,3e-05,3.09601]
[1778194363849,42.57,79891.44,0.0,0.97264,3e-05,3.09601]
[1778194363964,42.57,79891.22,0.0,0.97263,3e-05,3.09679]
[1778194364012,42.57,79891.22,0.0,0.97263,3e-05,3.09679]
[1778194365693,42.57,79891.2,0.0,0.97263,3e-05,3.097]
[1778194365911,42.57,79891.2,0.0,0.97263,3e-05,3.097]
[1778194365775,42.57,79891.37,0.0,0.97263,3e-05,3.09682]
[1778194367573,42.57,79892.23,0.0,0.97266,3e-05,3.09441]
[1778194367706,42.57,79892.23,0.0,0.97266,3e-05,3.09441]
[1778194367746,42.57,79892.23,0.0,0.97266,3e-05,3.09441]
[1778194368365,42.57,79893.06,0.0,0.97268,3e-05,3.09239]
[1778194368473,42.57,79893.06,0.0,0.97268,3e-05,3.09239]
[1778194368491,42.57,79893.06,0.0,0.97268,3e-05,3.09239]
[1778194368541,42.57,79893.06,0.0,0.97268,3e-05,3.09239]
[1778194368712,42.57,79893.06,0.0,0.97268,3e-05,3.09239]
[1778194368732,42.57,79895.82,0.0,0.97276,3e-05,3.08482]
[1778194368957,42.57,79895.82,0.0,0.97276,3e-05,3.08482]
[1778194369385,42.57,79895.82,0.0,0.97276,3e-05,3.08482]
[1778194369494,42.57,79895.82,0.0,0.97276,3e-05,3.08482]
[1778194369555,42.57,79895.82,0.0,0.97276,3e-05,3.08482]
[1778194369593,42.57,79895.87,0.0,0.97276,3e-05,3.08468]
[1778194374166,42.57,79897.48,0.0,0.9728,3e-05,3.08088]
[1778194374562,42.57,79897.48,0.0,0.9728,3e-05,3.08088]
[1778194374596,42.57,79897.48,0.0,0.9728,3e-05,3.08088]
[1778194374652,42.57,79898.45,0.0,0.97283,3e-05,3.07852]
[1778194375004,42.57,79898.45,0.0,0.97283,3e-05,3.07852]
[1778194375136,42.57,79898.45,0.0,0.97283,3e-05,3.07852]
[1778194375666,42.57,79898.45,0.0,0.97283,3e-05,3.07852]
[1778194375718,42.57,79898.45,0.0,0.97283,3e-05,3.07852]
[1778194375762,42.57,79898.97,0.0,0.97284,3e-05,3.07725]
[1778194376645,42.57,79898.97,0.0,0.97284,3e-05,3.07725]
[1778194376674,42.58,79899.62,0.0,0.97286,3e-05,3.07562]
[1778194377794,42.58,79899.62,0.0,0.97286,3e-05,3.07562]
[1778194377844,42.58,79899.62,0.0,0.97286,3e-05,3.07562]
[1778194377822,42.58,79901.7,0.0,0.97292,3e-05,3.07]
[1778194378842,42.58,79901.7,0.0,0.97292,3e-05,3.07]
[1778194378896,42.58,79901.7,0.0,0.97292,3e-05,3.07]
[1778194379234,42.58,79902.35,0.0,0.97294,3e-05,3.06819]
[1778194379932,42.58,79902.88,0.0,0.97295,3e-05,3.06691]
[1778194379968,42.58,79902.88,0.0,0.97295,3e-05,3.06691]
[1778194380597,42.58,79903.21,0.0,0.97296,3e-05,3.06619]
[1778194382786,42.58,79902.81,0.0,0.97294,3e-05,3.0675]
[1778194382829,42.58,79902.81,0.0,0.97294,3e-05,3.0675]
[1778194382882,42.58,79902.81,0.0,0.97294,3e-05,3.0675]
[1778194382932,42.58,79902.16,0.0,0.97292,3e-05,3.06971]
[1778194385677,42.58,79902.45,0.0,0.97293,3e-05,3.0689]
[1778194385730,42.58,79902.45,0.0,0.97293,3e-05,3.0689]
[1778194385780,42.58,79902.45,0.0,0.97292,3e-05,3.06949]
[1778194390610,42.58,79902.76,0.0,0.97293,3e-05,3.06901]
[1778194390637,42.58,79902.76,0.0,0.97293,3e-05,3.06901]
[1778194390650,42.59,79902.76,0.0,0.97292,3e-05,3.06941]
[1778194393968,42.59,79903.49,0.0,0.97294,3e-05,3.06816]
[1778194394108,42.59,79903.49,0.0,0.97294,3e-05,3.06816]
[1778194394195,42.59,79903.49,0.0,0.97294,3e-05,3.06816]
[1778194394293,42.59,79903.49,0.0,0.97294,3e-05,3.06816]
[1778194394362,42.59,79903.49,0.0,0.97294,3e-05,3.06816]
[1778194394536,42.59,79903.49,0.0,0.97294,3e-05,3.06816]
[1778194394695,42.59,79903.36,0.0,0.97293,3e-05,3.06872]
[1778194398844,42.59,79903.0,0.0,0.97291,3e-05,3.07031]
[1778194398896,42.59,79903.0,0.0,0.97291,3e-05,3.07031]
[1778194399939,42.59,79903.28,0.0,0.97292,3e-05,3.06972]
[1778194399730,42.59,79903.66,0.0,0.97293,3e-05,3.06886]
[1778194399993,42.59,79903.66,0.0,0.97293,3e-05,3.06886]
[1778194400618,42.59,79903.66,0.0,0.97293,3e-05,3.06886]
[1778194400936,42.59,79903.66,0.0,0.97293,3e-05,3.06886]
[1778194400737,42.59,79904.67,0.0,0.97296,3e-05,3.06624]
[1778194403843,42.6,79905.15,0.0,0.97297,3e-05,3.06534]
[1778194403900,42.6,79905.15,0.0,0.97297,3e-05,3.06534]
[1778194403947,42.6,79905.15,0.0,0.97297,3e-05,3.06557]
[1778194405464,42.6,79905.15,0.0,0.97297,3e-05,3.06557]
[1778194405517,42.6,79905.15,0.0,0.97297,3e-05,3.06557]
[1778194405721,42.6,79905.15,0.0,0.97297,3e-05,3.06557]
[1778194405772,42.6,79905.06,0.0,0.97296,3e-05,3.06628]
[1778194408793,42.6,79908.61,0.0,0.97306,3e-05,3.05706]
[1778194409456,42.6,79908.61,0.0,0.97306,3e-05,3.05706]
[1778194409504,42.6,79908.61,0.0,0.97306,3e-05,3.05706]
[1778194409518,42.6,79908.61,0.0,0.97306,3e-05,3.05706]
[1778194409627,42.6,79908.61,0.0,0.97306,3e-05,3.05706]
[1778194409843,42.6,79908.61,0.0,0.97306,3e-05,3.05706]
[1778194409933,42.6,79910.51,0.0,0.97311,3e-05,3.05201]
[1778194410667,42.6,79910.51,0.0,0.97311,3e-05,3.05201]
[1778194411023,42.6,79911.21,0.0,0.97313,3e-05,3.05031]
[1778194411851,42.6,79911.21,0.0,0.97313,3e-05,3.05031]
[1778194411863,42.6,79911.21,0.0,0.97313,3e-05,3.05031]
[1778194411956,42.6,79909.9,0.0,0.97312,3e-05,3.05059]
[1778194412046,42.6,79909.9,0.0,0.97312,3e-05,3.05059]
[1778194413840,42.6,79910.02,0.0,0.97312,3e-05,3.0505]
[1778194413858,42.6,79910.02,0.0,0.97312,3e-05,3.0505]
[1778194413922,42.6,79910.02,0.0,0.97312,3e-05,3.0505]
[1778194413964,42.6,79910.58,0.0,0.97313,3e-05,3.04919]
[1778194417121,42.61,79911.51,0.0,0.97315,3e-05,3.04736]
[1778194417527,42.61,79911.51,0.0,0.97315,3e-05,3.04736]
[1778194417574,42.61,79911.51,0.0,0.97315,3e-05,3.04736]
[1778194417635,42.61,79911.51,0.0,0.97315,3e-05,3.04736]
[1778194417704,42.61,79911.51,0.0,0.97315,3e-05,3.04736]
[1778194417736,42.61,79911.51,0.0,0.97315,3e-05,3.04761]
[1778194419862,42.61,79911.51,0.0,0.97315,3e-05,3.04761]
[1778194419875,42.61,79912.11,0.0,0.97316,3e-05,3.04646]
[1778194419973,42.61,79912.11,0.0,0.97316,3e-05,3.04646]
[1778194420427,42.61,79912.11,0.0,0.97316,3e-05,3.04646]
[1778194420673,42.61,79912.11,0.0,0.97316,3e-05,3.04646]
[1778194420725,42.61,79912.11,0.0,0.97316,3e-05,3.04646]
[1778194420882,42.61,79912.16,0.0,0.97316,3e-05,3.04658]
[1778194422149,42.61,79912.59,0.0,0.97317,3e-05,3.04565]
[1778194422415,42.61,79912.59,0.0,0.97317,3e-05,3.04565]
[1778194422459,42.61,79912.59,0.0,0.97317,3e-05,3.04565]
[1778194422896,42.61,79912.42,0.0,0.97316,3e-05,3.04638]
[1778194423557,42.61,79912.42,0.0,0.97316,3e-05,3.04638]
[1778194423664,42.61,79912.42,0.0,0.97316,3e-05,3.04638]
[1778194423903,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194424875,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194424905,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194424980,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425003,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425081,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425137,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425671,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425840,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425914,42.61,79911.8,0.0,0.97314,3e-05,3.04836]
[1778194425917,42.62,79912.13,0.0,0.97315,3e-05,3.04796]
[1778194428938,42.62,79916.85,0.0,0.97328,3e-05,3.03569]
[1778194429865,42.62,79916.85,0.0,0.97328,3e-05,3.03569]
[1778194429945,42.62,79916.82,0.0,0.97327,3e-05,3.03606]
[1778194430011,42.62,79916.82,0.0,0.97327,3e-05,3.03606]
[1778194430634,42.62,79916.82,0.0,0.97327,3e-05,3.03606]
[1778194430640,42.62,79916.82,0.0,0.97327,3e-05,3.03606]
[1778194430952,42.62,79918.56,0.0,0.97332,3e-05,3.03154]
[1778194431812,42.62,79918.56,0.0,0.97332,3e-05,3.03154]
[1778194431959,42.62,79918.47,0.0,0.97332,3e-05,3.03208]
[1778194432276,42.62,79918.47,0.0,0.97332,3e-05,3.03208]
[1778194432307,42.62,79918.47,0.0,0.97332,3e-05,3.03208]
[1778194432340,42.62,79918.47,0.0,0.97332,3e-05,3.03208]
[1778194432515,42.62,79918.47,0.0,0.97332,3e-05,3.03208]
[1778194432828,42.62,79918.47,0.0,0.97332,3e-05,3.03208]
[1778194432966,42.62,79919.04,0.0,0.97333,3e-05,3.03081]
[1778194433279,42.62,79919.04,0.0,0.97333,3e-05,3.03081]
[1778194433320,42.62,79919.04,0.0,0.97333,3e-05,3.03081]
[1778194433848,42.62,79919.04,0.0,0.97333,3e-05,3.03081]
[1778194433906,42.62,79919.04,0.0,0.97333,3e-05,3.03081]
[1778194433973,42.62,79920.3,0.0,0.97336,3e-05,3.02763]
[1778194435348,42.62,79920.3,0.0,0.97336,3e-05,3.02763]
[1778194435792,42.62,79920.3,0.0,0.97336,3e-05,3.02763]
[1778194435926,42.62,79920.3,0.0,0.97336,3e-05,3.02763]
[1778194435976,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436535,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436648,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436702,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436756,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436806,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436935,42.63,79920.41,0.0,0.97336,3e-05,3.02794]
[1778194436855,42.63,79920.11,0.0,0.97335,3e-05,3.02908]
[1778194437471,42.63,79920.11,0.0,0.97335,3e-05,3.02908]
[1778194437545,42.63,79920.11,0.0,0.97335,3e-05,3.02908]
[1778194437678,42.63,79920.11,0.0,0.97335,3e-05,3.02908]
[1778194437714,42.63,79920.11,0.0,0.97335,3e-05,3.02908]
[1778194437775,42.63,79914.22,0.0,0.97317,3e-05,3.04563]
[1778194438070,42.63,79914.22,0.0,0.97317,3e-05,3.04563]
[1778194438182,42.63,79914.22,0.0,0.97317,3e-05,3.04563]
[1778194438375,42.63,79914.22,0.0,0.97317,3e-05,3.04563]
[1778194438476,42.63,79909.81,0.0,0.97304,3e-05,3.05786]
[1778194439809,42.63,79909.81,0.0,0.97304,3e-05,3.05786]
[1778194439825,42.63,79910.66,0.0,0.97306,3e-05,3.05602]
[1778194440308,42.63,79910.66,0.0,0.97306,3e-05,3.05602]
[1778194440342,42.63,79910.66,0.0,0.97306,3e-05,3.05602]
[1778194440644,42.63,79910.66,0.0,0.97306,3e-05,3.05602]
[1778194440676,42.63,79910.66,0.0,0.97306,3e-05,3.05602]
[1778194440695,42.63,79910.66,0.0,0.97306,3e-05,3.05602]
[1778194440745,42.63,79910.59,0.0,0.97306,3e-05,3.05622]
[1778194443207,42.63,79911.61,0.0,0.97308,3e-05,3.05392]
[1778194443332,42.63,79911.61,0.0,0.97308,3e-05,3.05392]
[1778194443490,42.63,79911.61,0.0,0.97308,3e-05,3.05392]
[1778194443510,42.63,79911.99,0.0,0.97309,3e-05,3.05314]
[1778194448493,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448528,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448592,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448608,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448651,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448698,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448848,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448867,42.64,79912.29,0.0,0.97309,3e-05,3.0534]
[1778194448914,42.64,79912.32,0.0,0.97308,3e-05,3.05387]
[1778194450852,42.64,79912.32,0.0,0.97308,3e-05,3.05387]
[1778194450878,42.64,79912.32,0.0,0.97308,3e-05,3.05387]
[1778194450932,42.64,79912.32,0.0,0.97308,3e-05,3.05442]
[1778194453849,42.64,79912.32,0.0,0.97308,3e-05,3.05442]
[1778194458388,42.65,79912.53,0.0,0.97307,3e-05,3.05494]
[1778194458461,42.65,79912.53,0.0,0.97307,3e-05,3.05494]
[1778194458467,42.65,79912.53,0.0,0.97307,3e-05,3.05494]
[1778194458516,42.65,79912.53,0.0,0.97307,3e-05,3.05494]
[1778194458562,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459288,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459340,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459353,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459485,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459535,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459688,42.65,79916.49,0.0,0.97318,3e-05,3.0448]
[1778194459785,42.65,79917.81,0.0,0.97321,3e-05,3.04174]
[1778194460606,42.65,79917.81,0.0,0.97321,3e-05,3.04174]
[1778194461638,42.65,79916.98,0.0,0.97319,3e-05,3.04404]
[1778194461680,42.65,79916.98,0.0,0.97319,3e-05,3.04404]
[1778194461807,42.65,79916.98,0.0,0.97319,3e-05,3.04404]
[1778194461826,42.65,79916.98,0.0,0.97319,3e-05,3.04404]
[1778194461878,42.65,79916.57,0.0,0.97317,3e-05,3.04577]
[1778194462694,42.65,79916.57,0.0,0.97317,3e-05,3.04577]
[1778194462784,42.65,79916.57,0.0,0.97317,3e-05,3.04577]
[1778194462836,42.65,79916.57,0.0,0.97317,3e-05,3.04577]
[1778194462885,42.66,79915.42,0.0,0.97313,3e-05,3.04927]
[1778194463849,42.66,79915.42,0.0,0.97313,3e-05,3.04927]
[1778194463901,42.66,79915.42,0.0,0.97313,3e-05,3.04927]
[1778194463950,42.66,79914.73,0.0,0.97311,3e-05,3.0515]
[1778194465605,42.66,79915.06,0.0,0.97312,3e-05,3.05058]
[1778194465651,42.66,79915.06,0.0,0.97312,3e-05,3.05058]
[1778194465674,42.66,79915.08,0.0,0.97312,3e-05,3.05084]
[1778194466791,42.66,79915.08,0.0,0.97312,3e-05,3.05084]
[1778194466839,42.66,79915.97,0.0,0.97314,3e-05,3.04902]
[1778194467202,42.66,79915.97,0.0,0.97314,3e-05,3.04902]
[1778194467270,42.66,79915.97,0.0,0.97314,3e-05,3.04902]
[1778194467812,42.66,79915.97,0.0,0.97314,3e-05,3.04902]
[1778194467839,42.66,79915.97,0.0,0.97314,3e-05,3.04902]
[1778194467911,42.66,79914.25,0.0,0.97308,3e-05,3.05407]
[1778194468172,42.66,79914.25,0.0,0.97308,3e-05,3.05407]
[1778194468605,42.66,79914.25,0.0,0.97308,3e-05,3.05407]
[1778194468823,42.66,79914.25,0.0,0.97308,3e-05,3.05407]
[1778194468850,42.66,79914.25,0.0,0.97308,3e-05,3.05407]
[1778194468969,42.66,79914.25,0.0,0.97308,3e-05,3.05407]
[1778194469018,42.66,79912.54,0.0,0.97303,3e-05,3.05909]
[1778194469219,42.66,79911.2,0.0,0.97299,3e-05,3.06281]
[1778194471201,42.66,79911.2,0.0,0.97299,3e-05,3.06281]
[1778194471350,42.66,79911.2,0.0,0.97299,3e-05,3.06281]
[1778194471382,42.66,79911.2,0.0,0.97299,3e-05,3.06281]
[1778194471466,42.66,79911.2,0.0,0.97299,3e-05,3.06281]
[1778194471758,42.66,79911.2,0.0,0.97299,3e-05,3.06281]
[1778194471835,42.67,79908.37,0.0,0.97293,3e-05,3.06788]
[1778194473850,42.67,79908.06,0.0,0.97292,3e-05,3.06874]
[1778194473904,42.67,79908.06,0.0,0.97292,3e-05,3.06874]
[1778194473909,42.67,79907.26,0.0,0.97289,3e-05,3.07148]
[1778194475698,42.67,79907.26,0.0,0.97289,3e-05,3.07148]
[1778194475730,42.67,79907.26,0.0,0.97289,3e-05,3.07148]
[1778194475778,42.67,79907.43,0.0,0.97289,3e-05,3.07126]
[1778194480707,42.67,79907.07,0.0,0.97287,3e-05,3.07327]
[1778194483447,42.67,79906.47,0.0,0.97285,3e-05,3.07544]
[1778194483479,42.67,79906.47,0.0,0.97285,3e-05,3.07544]
[1778194483581,42.68,79906.47,0.0,0.97284,3e-05,3.07593]
[1778194487565,42.68,79906.18,0.0,0.97282,3e-05,3.07746]
[1778194487695,42.68,79906.18,0.0,0.97282,3e-05,3.07746]
[1778194487713,42.68,79906.18,0.0,0.97282,3e-05,3.07746]
[1778194487830,42.68,79906.18,0.0,0.97282,3e-05,3.07746]
[1778194487863,42.68,79906.18,0.0,0.97282,3e-05,3.07746]
[1778194487991,42.68,79906.18,0.0,0.97282,3e-05,3.07746]
[1778194488317,42.68,79906.03,0.0,0.97281,3e-05,3.07836]
[1778194492996,42.68,79906.0,0.0,0.97281,3e-05,3.07915]
[1778194493135,42.68,79905.9,0.0,0.9728,3e-05,3.07966]
[1778194493170,42.68,79905.9,0.0,0.9728,3e-05,3.07966]
[1778194493390,42.69,79905.92,0.0,0.9728,3e-05,3.07984]
[1778194495745,42.69,79906.08,0.0,0.9728,3e-05,3.07963]
[1778194495797,42.69,79906.08,0.0,0.9728,3e-05,3.07963]
[1778194495821,42.69,79906.08,0.0,0.9728,3e-05,3.07986]
[1778194498884,42.69,79905.42,0.0,0.97277,3e-05,3.08217]
[1778194498985,42.69,79904.58,0.0,0.97274,3e-05,3.08497]
[1778194499608,42.69,79904.58,0.0,0.97274,3e-05,3.08497]
[1778194499638,42.69,79904.58,0.0,0.97274,3e-05,3.08497]
[1778194499717,42.69,79904.82,0.0,0.97275,3e-05,3.0843]
[1778194503856,42.69,79904.5,0.0,0.97273,3e-05,3.08587]
[1778194504056,42.7,79904.0,0.0,0.97271,3e-05,3.0877]
[1778194504980,42.7,79904.0,0.0,0.97271,3e-05,3.0877]
[1778194504999,42.7,79904.88,0.0,0.97274,3e-05,3.08547]
[1778194505136,42.7,79904.88,0.0,0.97274,3e-05,3.08547]
[1778194505521,42.7,79904.88,0.0,0.97274,3e-05,3.08547]
[1778194505548,42.7,79904.88,0.0,0.97274,3e-05,3.08547]
[1778194505763,42.7,79904.88,0.0,0.97274,3e-05,3.08547]
[1778194505864,42.7,79904.61,0.0,0.97273,3e-05,3.08644]
[1778194511516,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512390,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512427,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512629,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512649,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512836,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512958,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194512994,42.7,79903.69,0.0,0.97269,3e-05,3.09007]
[1778194513049,42.7,79901.33,0.0,0.97261,3e-05,3.09707]
[1778194518189,42.71,79899.55,0.0,0.97255,3e-05,3.10279]
[1778194518247,42.71,79899.55,0.0,0.97255,3e-05,3.10279]
[1778194518267,42.71,79899.55,0.0,0.97255,3e-05,3.10279]
[1778194518314,42.71,79899.55,0.0,0.97255,3e-05,3.10279]
[1778194518423,42.71,79899.55,0.0,0.97255,3e-05,3.10279]
[1778194518464,42.71,79899.55,0.0,0.97255,3e-05,3.10279]
[1778194518521,42.71,79899.55,0.0,0.97255,3e-05,3.10297]
[1778194519498,42.71,79899.55,0.0,0.97255,3e-05,3.10297]
[1778194519717,42.71,79899.55,0.0,0.97255,3e-05,3.10297]
[1778194519798,42.71,79899.55,0.0,0.97255,3e-05,3.10297]
[1778194519812,42.71,79899.55,0.0,0.97255,3e-05,3.10315]
[1778194525584,42.71,79899.03,0.0,0.97252,3e-05,3.10554]
[1778194525731,42.71,79899.03,0.0,0.97252,3e-05,3.10554]
[1778194525784,42.71,79899.03,0.0,0.97252,3e-05,3.10554]
[1778194525833,42.71,79898.89,0.0,0.97252,3e-05,3.10613]
[1778194530533,42.71,79899.28,0.0,0.97252,3e-05,3.10578]
[1778194530561,42.71,79899.28,0.0,0.97252,3e-05,3.10578]
[1778194530634,42.71,79899.28,0.0,0.97252,3e-05,3.10595]
[1778194533855,42.71,79899.28,0.0,0.97252,3e-05,3.10595]
[1778194536011,42.72,79899.28,0.0,0.97254,3e-05,3.103]
[1778194536043,42.72,79899.28,0.0,0.97254,3e-05,3.103]
[1778194536141,42.72,79899.52,0.0,0.97255,3e-05,3.1025]
[1778194536198,42.72,79899.52,0.0,0.97255,3e-05,3.1025]
[1778194536207,42.72,79899.52,0.0,0.97255,3e-05,3.10268]
[1778194538141,42.72,79899.48,0.0,0.97254,3e-05,3.10296]
[1778194538200,42.72,79899.48,0.0,0.97254,3e-05,3.10296]
[1778194538216,42.72,79899.48,0.0,0.97254,3e-05,3.10296]
[1778194538258,42.72,79899.48,0.0,0.97254,3e-05,3.10296]
[1778194538460,42.72,79899.48,0.0,0.97254,3e-05,3.10296]
[1778194538551,42.72,79899.48,0.0,0.97254,3e-05,3.10314]
[1778194539100,42.72,79899.48,0.0,0.97254,3e-05,3.10314]
[1778194539577,42.72,79899.48,0.0,0.97254,3e-05,3.10314]
[1778194539628,42.72,79899.48,0.0,0.97254,3e-05,3.10314]
[1778194539717,42.72,79898.87,0.0,0.97252,3e-05,3.10502]
[1778194542597,42.72,79898.4,0.0,0.9725,3e-05,3.10668]
[1778194542741,42.72,79898.4,0.0,0.9725,3e-05,3.10668]
[1778194542786,42.72,79898.4,0.0,0.9725,3e-05,3.10668]
[1778194542961,42.72,79898.4,0.0,0.9725,3e-05,3.10668]
[1778194543012,42.72,79898.4,0.0,0.9725,3e-05,3.10668]
[1778194543059,42.72,79898.4,0.0,0.9725,3e-05,3.10701]
[1778194543281,42.72,79898.4,0.0,0.9725,3e-05,3.10701]
[1778194543465,42.72,79898.4,0.0,0.9725,3e-05,3.10701]
[1778194543527,42.72,79898.4,0.0,0.9725,3e-05,3.10701]
[1778194543671,42.72,79898.4,0.0,0.9725,3e-05,3.10701]
[1778194543722,42.72,79898.4,0.0,0.9725,3e-05,3.10701]
[1778194547777,42.72,79898.92,0.0,0.97251,3e-05,3.10604]
[1778194547878,42.73,79899.17,0.0,0.97252,3e-05,3.10551]
[1778194548441,42.73,79899.17,0.0,0.97252,3e-05,3.10551]
[1778194548488,42.73,79899.17,0.0,0.97252,3e-05,3.10551]
[1778194548780,42.73,79898.98,0.0,0.97251,3e-05,3.10621]
[1778194553000,42.73,79899.46,0.0,0.97252,3e-05,3.10536]
[1778194553407,42.73,79899.38,0.0,0.97251,3e-05,3.10575]
[1778194553437,42.73,79899.38,0.0,0.97251,3e-05,3.10575]
[1778194553863,42.73,79899.38,0.0,0.97251,3e-05,3.10575]
[1778194553918,42.73,79899.38,0.0,0.97251,3e-05,3.10575]
[1778194554002,42.73,79899.38,0.0,0.97251,3e-05,3.10608]
[1778194556034,42.73,79899.38,0.0,0.97251,3e-05,3.10608]
[1778194556062,42.73,79899.38,0.0,0.97251,3e-05,3.10608]
[1778194556273,42.73,79899.54,0.0,0.97251,3e-05,3.10579]
[1778194556302,42.73,79899.54,0.0,0.97251,3e-05,3.10579]
[1778194556836,42.73,79900.08,0.0,0.97253,3e-05,3.10445]
[1778194558889,42.73,79900.33,0.0,0.97253,3e-05,3.10391]
[1778194558942,42.73,79900.33,0.0,0.97253,3e-05,3.10391]
[1778194561151,42.73,79900.25,0.0,0.97253,3e-05,3.10464]
[1778194561196,42.73,79900.25,0.0,0.97253,3e-05,3.10464]
[1778194561406,42.73,79900.25,0.0,0.97253,3e-05,3.10464]
[1778194561423,42.73,79900.25,0.0,0.97253,3e-05,3.10464]
[1778194561871,42.73,79900.2,0.0,0.97252,3e-05,3.10494]
[1778194563739,42.73,79900.2,0.0,0.97252,3e-05,3.10494]
[1778194563789,42.73,79900.2,0.0,0.97252,3e-05,3.10494]
[1778194563838,42.73,79900.2,0.0,0.97252,3e-05,3.10494]
[1778194563911,42.74,79900.2,0.0,0.97252,3e-05,3.10544]
[1778194569927,42.74,79900.39,0.0,0.97251,3e-05,3.10589]
[1778194571414,42.74,79900.38,0.0,0.97251,3e-05,3.10608]
[1778194571826,42.74,79900.38,0.0,0.97251,3e-05,3.10608]
[1778194571851,42.74,79900.38,0.0,0.97251,3e-05,3.10608]
[1778194571952,42.74,79900.38,0.0,0.97251,3e-05,3.10608]
[1778194571974,42.74,79900.38,0.0,0.97251,3e-05,3.10608]
[1778194572035,42.74,79900.38,0.0,0.97251,3e-05,3.10608]
[1778194572052,42.74,79903.7,0.0,0.97261,3e-05,3.09695]
[1778194572435,42.74,79903.7,0.0,0.97261,3e-05,3.09695]
[1778194573510,42.74,79904.34,0.0,0.97263,3e-05,3.09534]
[1778194573695,42.74,79904.34,0.0,0.97263,3e-05,3.09534]
[1778194573741,42.74,79904.34,0.0,0.97263,3e-05,3.09534]
[1778194573955,42.74,79906.33,0.0,0.97268,3e-05,3.08996]
[1778194574553,42.74,79906.33,0.0,0.97268,3e-05,3.08996]
[1778194574613,42.74,79906.33,0.0,0.97268,3e-05,3.08996]
[1778194574661,42.74,79906.33,0.0,0.97268,3e-05,3.08996]
[1778194574962,42.74,79906.24,0.0,0.97268,3e-05,3.0904]
[1778194579354,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194579490,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194579537,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194580415,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194580556,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194580570,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194580737,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194581050,42.75,79905.94,0.0,0.97266,3e-05,3.092]
[1778194581079,42.75,79905.94,0.0,0.97266,3e-05,3.09239]
[1778194587047,42.75,79907.32,0.0,0.97268,3e-05,3.0899]
[1778194594096,42.76,79907.6,0.0,0.97271,3e-05,3.08696]
[1778194599189,42.76,79907.67,0.0,0.97271,3e-05,3.08718]
[1778194599326,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194599374,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194599456,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194599469,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194600131,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194600174,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194600194,42.76,79907.95,0.0,0.97271,3e-05,3.08703]
[1778194600138,42.76,79909.63,0.0,0.97276,3e-05,3.08256]
[1778194600274,42.76,79909.63,0.0,0.97276,3e-05,3.08256]
[1778194600289,42.76,79909.63,0.0,0.97276,3e-05,3.08256]
[1778194601148,42.76,79910.5,0.0,0.97278,3e-05,3.08036]
[1778194602276,42.76,79911.63,0.0,0.97281,3e-05,3.07744]
[1778194603162,42.77,79911.99,0.0,0.97282,3e-05,3.07667]
[1778194603359,42.77,79911.99,0.0,0.97282,3e-05,3.07667]
[1778194603407,42.77,79911.99,0.0,0.97282,3e-05,3.07667]
[1778194604215,42.77,79911.99,0.0,0.97282,3e-05,3.07667]
[1778194604169,42.77,79911.97,0.0,0.97282,3e-05,3.07695]
[1778194604268,42.77,79911.97,0.0,0.97282,3e-05,3.07695]
[1778194604424,42.77,79911.97,0.0,0.97282,3e-05,3.07695]
[1778194604737,42.77,79911.97,0.0,0.97282,3e-05,3.07695]
[1778194604777,42.77,79911.97,0.0,0.97282,3e-05,3.07695]
[1778194605176,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194605263,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194605307,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194605359,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194605402,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194605740,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194605794,42.77,79912.75,0.0,0.97284,3e-05,3.07502]
[1778194606183,42.77,79912.95,0.0,0.97284,3e-05,3.07469]
[1778194609676,42.77,79913.41,0.0,0.97285,3e-05,3.07412]
[1778194609719,42.77,79913.41,0.0,0.97285,3e-05,3.07412]
[1778194610212,42.77,79913.29,0.0,0.97284,3e-05,3.07469]
[1778194610815,42.77,79913.29,0.0,0.97284,3e-05,3.07469]
[1778194615247,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194616348,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194616443,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194616665,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194616680,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194616945,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194617057,42.78,79924.41,0.0,0.97316,3e-05,3.0451]
[1778194617150,42.78,79924.55,0.0,0.97316,3e-05,3.04529]
[1778194617291,42.78,79924.55,0.0,0.97316,3e-05,3.04529]
[1778194617683,42.78,79924.55,0.0,0.97316,3e-05,3.04529]
[1778194617831,42.78,79924.55,0.0,0.97316,3e-05,3.04529]
[1778194617949,42.78,79924.55,0.0,0.97316,3e-05,3.04529]
[1778194618035,42.78,79924.63,0.0,0.97315,3e-05,3.04535]
[1778194622325,42.78,79925.33,0.0,0.97317,3e-05,3.04428]
[1778194622344,42.78,79925.33,0.0,0.97317,3e-05,3.04428]
[1778194622375,42.78,79925.33,0.0,0.97317,3e-05,3.04428]
[1778194622444,42.78,79925.95,0.0,0.97318,3e-05,3.04286]
[1778194629345,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630318,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630575,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630616,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630681,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630715,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630762,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630815,42.79,79927.19,0.0,0.9732,3e-05,3.04151]
[1778194630886,42.79,79927.57,0.0,0.9732,3e-05,3.04076]
[1778194634107,42.8,79927.08,0.0,0.97318,3e-05,3.0427]
[1778194634115,42.8,79927.08,0.0,0.97318,3e-05,3.0427]
[1778194634216,42.8,79927.08,0.0,0.97318,3e-05,3.04328]
[1778194637592,42.8,79927.5,0.0,0.97318,3e-05,3.04271]
[1778194638078,42.8,79927.5,0.0,0.97318,3e-05,3.04271]
[1778194638107,42.8,79927.5,0.0,0.97318,3e-05,3.04271]
[1778194638171,42.8,79927.51,0.0,0.97318,3e-05,3.04327]
[1778194643033,42.8,79927.52,0.0,0.97318,3e-05,3.04353]
[1778194643134,42.81,79927.52,0.0,0.97316,3e-05,3.04475]
[1778194643423,42.81,79927.52,0.0,0.97316,3e-05,3.04475]
[1778194643470,42.81,79927.52,0.0,0.97316,3e-05,3.04475]
[1778194648864,42.81,79927.52,0.0,0.97316,3e-05,3.04475]
[1778194648918,42.81,79927.52,0.0,0.97316,3e-05,3.04475]
[1778194648965,42.81,79927.52,0.0,0.97315,3e-05,3.04628]
[1778194651828,42.81,79927.52,0.0,0.97314,3e-05,3.04656]
[1778194651833,42.81,79927.52,0.0,0.97314,3e-05,3.04656]
[1778194651945,42.81,79927.52,0.0,0.97314,3e-05,3.04656]
[1778194652061,42.81,79927.52,0.0,0.97314,3e-05,3.04656]
[1778194652108,42.82,79927.52,0.0,0.97316,3e-05,3.04384]
[1778194654077,42.82,79927.52,0.0,0.97316,3e-05,3.04384]
[1778194654805,42.82,79927.52,0.0,0.97316,3e-05,3.04441]
[1778194654827,42.82,79927.52,0.0,0.97316,3e-05,3.04441]
[1778194654997,42.82,79927.52,0.0,0.97316,3e-05,3.04441]
[1778194654998,42.82,79927.52,0.0,0.97316,3e-05,3.04441]
[1778194655053,42.82,79927.52,0.0,0.97316,3e-05,3.04441]
[1778194655077,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194655523,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194655861,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194655976,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194656011,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194656173,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194656203,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194656224,42.82,79936.57,0.0,0.97342,3e-05,3.01986]
[1778194656274,42.82,79936.09,0.0,0.9734,3e-05,3.02151]
[1778194656821,42.82,79936.09,0.0,0.9734,3e-05,3.02151]
[1778194656930,42.82,79936.09,0.0,0.9734,3e-05,3.02151]
[1778194656983,42.82,79936.09,0.0,0.9734,3e-05,3.02151]
[1778194657078,42.82,79936.09,0.0,0.9734,3e-05,3.02151]
[1778194657259,42.82,79936.09,0.0,0.9734,3e-05,3.02151]
[1778194657108,42.82,79935.09,0.0,0.97337,3e-05,3.02457]
[1778194657364,42.82,79935.09,0.0,0.97337,3e-05,3.02457]
[1778194657821,42.82,79935.09,0.0,0.97337,3e-05,3.02457]
[1778194657932,42.82,79935.09,0.0,0.97337,3e-05,3.02457]
[1778194658026,42.82,79926.62,0.0,0.97312,3e-05,3.04816]
[1778194658884,42.82,79926.62,0.0,0.97312,3e-05,3.04816]
[1778194658944,42.82,79926.62,0.0,0.97312,3e-05,3.04816]
[1778194659056,42.82,79926.62,0.0,0.97312,3e-05,3.04816]
[1778194659079,42.82,79926.62,0.0,0.97312,3e-05,3.04816]
[1778194659147,42.83,79922.38,0.0,0.97299,3e-05,3.06013]
[1778194659962,42.83,79922.38,0.0,0.97299,3e-05,3.06013]
[1778194660146,42.83,79922.38,0.0,0.97299,3e-05,3.06013]
[1778194660224,42.83,79922.38,0.0,0.97299,3e-05,3.06013]
[1778194660189,42.83,79918.05,0.0,0.97286,3e-05,3.07237]
[1778194660308,42.83,79918.05,0.0,0.97286,3e-05,3.07237]
[1778194660886,42.83,79918.05,0.0,0.97286,3e-05,3.07237]
[1778194660912,42.83,79918.05,0.0,0.97286,3e-05,3.07237]
[1778194661040,42.83,79918.05,0.0,0.97286,3e-05,3.07237]
[1778194661057,42.83,79918.05,0.0,0.97286,3e-05,3.07237]
[1778194661140,42.83,79908.33,0.0,0.97257,3e-05,3.09962]
[1778194661569,42.83,79904.59,0.0,0.97245,3e-05,3.11008]
[1778194662571,42.83,79904.59,0.0,0.97245,3e-05,3.11008]
[1778194662752,42.83,79904.59,0.0,0.97245,3e-05,3.11008]
[1778194663242,42.83,79904.59,0.0,0.97245,3e-05,3.11008]
[1778194663281,42.83,79903.49,0.0,0.97242,3e-05,3.1135]
[1778194663758,42.83,79903.49,0.0,0.97242,3e-05,3.1135]
[1778194664193,42.83,79903.49,0.0,0.97242,3e-05,3.1135]
[1778194664266,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194664316,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194664461,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194664556,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194664694,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194664836,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194665206,42.83,79902.94,0.0,0.9724,3e-05,3.11521]
[1778194665263,42.83,79901.88,0.0,0.97236,3e-05,3.11834]
[1778194665339,42.83,79901.88,0.0,0.97236,3e-05,3.11834]
[1778194665388,42.83,79901.88,0.0,0.97236,3e-05,3.11834]
[1778194666141,42.83,79901.88,0.0,0.97236,3e-05,3.11834]
[1778194666249,42.83,79901.88,0.0,0.97236,3e-05,3.11834]
[1778194666295,42.83,79901.88,0.0,0.97236,3e-05,3.11834]
[1778194666240,42.83,79901.94,0.0,0.97236,3e-05,3.11832]
[1778194666385,42.83,79901.94,0.0,0.97236,3e-05,3.11832]
[1778194666643,42.83,79901.94,0.0,0.97236,3e-05,3.11832]
[1778194666744,42.83,79901.91,0.0,0.97236,3e-05,3.11841]
[1778194668864,42.83,79901.69,0.0,0.97235,3e-05,3.11918]
[1778194668917,42.83,79901.69,0.0,0.97235,3e-05,3.11918]
[1778194668968,42.83,79901.93,0.0,0.97236,3e-05,3.11866]
[1778194669941,42.83,79901.93,0.0,0.97236,3e-05,3.11866]
[1778194669987,42.83,79901.93,0.0,0.97236,3e-05,3.11866]
[1778194670088,42.83,79901.93,0.0,0.97236,3e-05,3.11896]
[1778194670772,42.83,79901.93,0.0,0.97236,3e-05,3.11896]
[1778194670797,42.83,79901.93,0.0,0.97236,3e-05,3.11896]
[1778194670884,42.83,79901.83,0.0,0.97235,3e-05,3.11924]
[1778194674665,42.83,79901.77,0.0,0.97235,3e-05,3.11955]
[1778194674813,42.83,79901.77,0.0,0.97235,3e-05,3.11955]
[1778194674864,42.83,79901.77,0.0,0.97235,3e-05,3.11955]
[1778194674913,42.84,79901.77,0.0,0.97235,3e-05,3.11998]
[1778194676319,42.84,79901.77,0.0,0.97235,3e-05,3.11998]
[1778194676359,42.84,79901.77,0.0,0.97235,3e-05,3.11998]
[1778194676424,42.84,79901.77,0.0,0.97235,3e-05,3.11998]
[1778194676612,42.84,79901.77,0.0,0.97235,3e-05,3.11998]
[1778194676674,42.84,79901.7,0.0,0.97234,3e-05,3.12045]
[1778194678864,42.84,79901.81,0.0,0.97234,3e-05,3.12028]
[1778194678915,42.84,79901.81,0.0,0.97234,3e-05,3.12028]
[1778194679009,42.84,79901.81,0.0,0.97234,3e-05,3.12055]
[1778194679412,42.84,79901.81,0.0,0.97234,3e-05,3.12055]
[1778194679509,42.84,79901.81,0.0,0.97234,3e-05,3.12055]
[1778194680753,42.84,79901.81,0.0,0.97234,3e-05,3.12055]
[1778194680812,42.84,79901.81,0.0,0.97234,3e-05,3.12055]
[1778194680855,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194681415,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194681587,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194681820,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194681985,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194682137,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194682211,42.84,79901.81,0.0,0.97234,3e-05,3.12068]
[1778194682237,42.84,79905.31,0.0,0.97244,3e-05,3.11114]
[1778194682431,42.84,79905.31,0.0,0.97244,3e-05,3.11114]
[1778194682564,42.84,79905.31,0.0,0.97244,3e-05,3.11114]
[1778194682584,42.84,79905.31,0.0,0.97244,3e-05,3.11114]
[1778194682723,42.84,79905.3,0.0,0.97244,3e-05,3.11117]
[1778194684947,42.84,79906.16,0.0,0.97247,3e-05,3.10891]
[1778194685087,42.84,79906.16,0.0,0.97247,3e-05,3.10891]
[1778194685088,42.84,79906.16,0.0,0.97247,3e-05,3.10891]
[1778194685118,42.84,79906.16,0.0,0.97247,3e-05,3.10891]
[1778194685212,42.84,79906.16,0.0,0.97247,3e-05,3.10891]
[1778194685247,42.84,79906.16,0.0,0.97247,3e-05,3.10891]
[1778194685275,42.84,79906.3,0.0,0.97247,3e-05,3.10881]
[1778194685344,42.84,79906.3,0.0,0.97247,3e-05,3.10881]
[1778194685393,42.84,79906.3,0.0,0.97247,3e-05,3.10881]
[1778194685484,42.84,79906.3,0.0,0.97247,3e-05,3.10881]
[1778194685973,42.84,79906.3,0.0,0.97247,3e-05,3.10881]
[1778194686041,42.84,79908.46,0.0,0.97253,3e-05,3.10292]
[1778194687226,42.84,79908.46,0.0,0.97253,3e-05,3.10292]
[1778194687253,42.84,79908.46,0.0,0.97253,3e-05,3.10292]
[1778194687291,42.84,79908.28,0.0,0.97252,3e-05,3.10358]
[1778194687901,42.84,79908.28,0.0,0.97252,3e-05,3.10358]
[1778194687975,42.84,79908.28,0.0,0.97252,3e-05,3.10358]
[1778194688001,42.84,79909.09,0.0,0.97255,3e-05,3.10132]
[1778194690564,42.84,79909.76,0.0,0.97256,3e-05,3.09977]
[1778194690763,42.84,79909.76,0.0,0.97256,3e-05,3.09977]
[1778194690794,42.84,79909.76,0.0,0.97256,3e-05,3.09977]
[1778194690801,42.84,79909.76,0.0,0.97256,3e-05,3.09977]
[1778194690850,42.84,79909.76,0.0,0.97256,3e-05,3.09977]
[1778194690861,42.84,79909.76,0.0,0.97256,3e-05,3.09993]
[1778194693141,42.84,79909.8,0.0,0.97256,3e-05,3.09998]
[1778194693193,42.84,79909.8,0.0,0.97256,3e-05,3.09998]
[1778194693294,42.85,79910.52,0.0,0.97258,3e-05,3.09831]
[1778194693865,42.85,79910.52,0.0,0.97258,3e-05,3.09831]
[1778194695824,42.85,79911.22,0.0,0.9726,3e-05,3.09652]
[1778194695876,42.85,79911.22,0.0,0.9726,3e-05,3.09652]
[1778194696264,42.85,79911.22,0.0,0.9726,3e-05,3.09686]
[1778194698433,42.85,79911.22,0.0,0.9726,3e-05,3.09686]
[1778194698817,42.85,79911.22,0.0,0.9726,3e-05,3.09686]
[1778194698870,42.85,79911.22,0.0,0.9726,3e-05,3.09686]
[1778194698971,42.85,79911.22,0.0,0.97259,3e-05,3.09721]
[1778194700382,42.85,79911.22,0.0,0.97259,3e-05,3.09721]
[1778194700445,42.85,79911.22,0.0,0.97259,3e-05,3.09721]
[1778194700705,42.85,79911.22,0.0,0.97259,3e-05,3.09721]
[1778194700853,42.85,79913.25,0.0,0.97265,3e-05,3.09189]
[1778194701371,42.85,79913.25,0.0,0.97265,3e-05,3.09189]
[1778194701601,42.85,79913.25,0.0,0.97265,3e-05,3.09189]
[1778194701637,42.85,79913.25,0.0,0.97265,3e-05,3.09189]
[1778194701708,42.85,79913.25,0.0,0.97265,3e-05,3.09189]
[1778194701752,42.85,79913.25,0.0,0.97265,3e-05,3.09189]
[1778194701856,42.85,79913.03,0.0,0.97264,3e-05,3.09268]
[1778194705763,42.85,79914.15,0.0,0.97267,3e-05,3.09017]
[1778194705771,42.85,79914.15,0.0,0.97267,3e-05,3.09017]
[1778194705884,42.85,79914.21,0.0,0.97267,3e-05,3.09021]
[1778194710612,42.86,79914.61,0.0,0.97267,3e-05,3.08989]
[1778194710660,42.86,79914.61,0.0,0.97267,3e-05,3.08989]
[1778194710919,42.86,79914.74,0.0,0.97267,3e-05,3.08971]
[1778194715765,42.86,79914.83,0.0,0.9727,3e-05,3.0864]
[1778194715817,42.86,79914.83,0.0,0.9727,3e-05,3.0864]
[1778194715882,42.86,79914.83,0.0,0.9727,3e-05,3.08678]
[1778194720990,42.86,79915.38,0.0,0.9727,3e-05,3.08618]
[1778194721679,42.86,79915.38,0.0,0.9727,3e-05,3.08618]
[1778194722012,42.86,79915.38,0.0,0.9727,3e-05,3.08618]
[1778194722027,42.86,79915.38,0.0,0.9727,3e-05,3.08618]
[1778194722131,42.86,79915.38,0.0,0.9727,3e-05,3.08618]
[1778194722158,42.86,79915.38,0.0,0.9727,3e-05,3.08618]
[1778194722223,42.87,79914.82,0.0,0.97268,3e-05,3.08812]
[1778194723223,42.87,79914.82,0.0,0.97268,3e-05,3.08812]
[1778194723355,42.87,79914.82,0.0,0.97268,3e-05,3.08812]
[1778194723324,42.87,79915.06,0.0,0.97269,3e-05,3.08763]
[1778194723701,42.87,79915.06,0.0,0.97269,3e-05,3.08763]
[1778194723870,42.87,79915.06,0.0,0.97269,3e-05,3.08763]
[1778194724122,42.87,79915.06,0.0,0.97269,3e-05,3.08763]
[1778194724124,42.87,79914.48,0.0,0.97267,3e-05,3.08943]
[1778194724783,42.87,79914.48,0.0,0.97267,3e-05,3.08943]
[1778194725018,42.87,79913.74,0.0,0.97265,3e-05,3.09149]
[1778194725704,42.87,79913.74,0.0,0.97265,3e-05,3.09149]
[1778194725787,42.87,79913.74,0.0,0.97265,3e-05,3.09149]
[1778194725922,42.87,79913.74,0.0,0.97265,3e-05,3.09149]
[1778194726165,42.87,79913.74,0.0,0.97265,3e-05,3.09149]
[1778194726186,42.87,79913.44,0.0,0.97263,3e-05,3.09269]
[1778194727060,42.87,79913.44,0.0,0.97263,3e-05,3.09269]
[1778194727150,42.87,79913.44,0.0,0.97263,3e-05,3.09269]
[1778194727605,42.87,79913.63,0.0,0.97264,3e-05,3.09233]
[1778194727656,42.87,79913.63,0.0,0.97264,3e-05,3.09233]
[1778194728112,42.87,79913.63,0.0,0.97264,3e-05,3.09233]
[1778194728193,42.87,79913.63,0.0,0.97264,3e-05,3.09233]
[1778194728231,42.87,79913.63,0.0,0.97264,3e-05,3.09233]
[1778194728256,42.87,79913.63,0.0,0.97264,3e-05,3.09233]
[1778194728301,42.87,79913.63,0.0,0.97263,3e-05,3.09251]
[1778194728494,42.87,79913.63,0.0,0.97263,3e-05,3.09251]
[1778194728961,42.87,79913.63,0.0,0.97263,3e-05,3.09251]
[1778194729112,42.87,79913.63,0.0,0.97263,3e-05,3.09251]
[1778194729154,42.87,79913.63,0.0,0.97263,3e-05,3.09251]
[1778194729203,42.87,79909.53,0.0,0.97251,3e-05,3.10412]
[1778194730767,42.87,79908.08,0.0,0.97246,3e-05,3.10833]
[1778194730821,42.87,79908.08,0.0,0.97246,3e-05,3.10833]
[1778194731060,42.87,79908.13,0.0,0.97246,3e-05,3.10834]
[1778194732302,42.87,79908.13,0.0,0.97246,3e-05,3.10834]
[1778194733037,42.87,79907.76,0.0,0.97245,3e-05,3.10952]
[1778194733231,42.87,79907.76,0.0,0.97245,3e-05,3.10952]
[1778194733329,42.87,79907.8,0.0,0.97245,3e-05,3.10956]
[1778194733384,42.87,79907.8,0.0,0.97245,3e-05,3.10956]
[1778194733864,42.87,79907.8,0.0,0.97245,3e-05,3.10956]
[1778194733876,42.87,79907.8,0.0,0.97245,3e-05,3.10956]
[1778194734060,42.87,79907.8,0.0,0.97245,3e-05,3.10956]
[1778194734320,42.87,79907.8,0.0,0.97245,3e-05,3.10956]
[1778194734352,42.87,79908.26,0.0,0.97246,3e-05,3.10842]
[1778194738867,42.88,79907.82,0.0,0.97245,3e-05,3.1101]
[1778194740811,42.88,79908.07,0.0,0.97245,3e-05,3.10984]
[1778194740831,42.88,79908.07,0.0,0.97245,3e-05,3.10984]
[1778194741130,42.88,79908.47,0.0,0.97246,3e-05,3.10887]
[1778194741576,42.88,79908.47,0.0,0.97246,3e-05,3.10887]
[1778194741621,42.88,79908.47,0.0,0.97246,3e-05,3.10887]
[1778194742137,42.88,79908.4,0.0,0.97246,3e-05,3.10922]
[1778194743747,42.88,79910.13,0.0,0.97251,3e-05,3.10454]
[1778194744016,42.88,79910.13,0.0,0.97251,3e-05,3.10454]
[1778194744065,42.88,79910.13,0.0,0.97251,3e-05,3.10454]
[1778194744271,42.88,79910.13,0.0,0.97251,3e-05,3.10454]
[1778194744387,42.88,79910.73,0.0,0.97252,3e-05,3.10302]
[1778194744403,42.88,79910.73,0.0,0.97252,3e-05,3.10302]
[1778194746165,42.88,79910.68,0.0,0.97252,3e-05,3.10348]
[1778194751347,42.88,79910.43,0.0,0.9725,3e-05,3.10482]
[1778194751517,42.88,79910.4,0.0,0.9725,3e-05,3.10507]
[1778194751564,42.88,79910.4,0.0,0.9725,3e-05,3.10507]
[1778194751697,42.88,79910.4,0.0,0.9725,3e-05,3.10507]
[1778194752101,42.88,79910.4,0.0,0.9725,3e-05,3.10507]
[1778194752207,42.88,79913.27,0.0,0.97258,3e-05,3.09722]
[1778194753214,42.89,79916.08,0.0,0.97267,3e-05,3.08956]
[1778194754273,42.89,79916.08,0.0,0.97267,3e-05,3.08956]
[1778194754325,42.89,79916.08,0.0,0.97267,3e-05,3.08956]
[1778194754335,42.89,79916.08,0.0,0.97267,3e-05,3.08956]
[1778194754393,42.89,79916.08,0.0,0.97267,3e-05,3.08956]
[1778194754294,42.89,79916.84,0.0,0.97269,3e-05,3.08763]
[1778194755228,42.89,79917.07,0.0,0.97269,3e-05,3.08718]
[1778194755772,42.89,79917.07,0.0,0.97269,3e-05,3.08718]
[1778194755825,42.89,79917.07,0.0,0.97269,3e-05,3.08718]
[1778194758016,42.89,79916.88,0.0,0.97268,3e-05,3.08808]
[1778194758056,42.89,79916.88,0.0,0.97268,3e-05,3.08808]
[1778194758249,42.89,79916.72,0.0,0.97268,3e-05,3.08871]
[1778194759455,42.89,79916.73,0.0,0.97267,3e-05,3.08886]
[1778194760305,42.89,79916.73,0.0,0.97267,3e-05,3.08886]
[1778194760347,42.89,79916.73,0.0,0.97267,3e-05,3.08886]
[1778194760321,42.89,79917.67,0.0,0.9727,3e-05,3.08643]
[1778194760455,42.89,79917.67,0.0,0.9727,3e-05,3.08643]
[1778194760467,42.89,79917.67,0.0,0.9727,3e-05,3.08643]
[1778194761270,42.89,79918.0,0.0,0.97271,3e-05,3.08569]
[1778194766305,42.89,79917.84,0.0,0.97269,3e-05,3.08719]
[1778194768869,42.9,79917.77,0.0,0.97269,3e-05,3.08756]
[1778194768922,42.9,79917.77,0.0,0.97269,3e-05,3.08756]
[1778194768972,42.9,79917.77,0.0,0.97269,3e-05,3.08774]
[1778194769955,42.9,79917.77,0.0,0.97269,3e-05,3.08774]
[1778194770000,42.9,79917.77,0.0,0.97269,3e-05,3.08774]
[1778194770333,42.9,79918.1,0.0,0.97269,3e-05,3.08717]
[1778194770770,42.9,79918.1,0.0,0.97269,3e-05,3.08717]
[1778194775412,42.9,79920.09,0.0,0.97278,3e-05,3.07875]
[1778194775370,42.9,79923.24,0.0,0.97287,3e-05,3.0702]
[1778194775939,42.9,79923.24,0.0,0.97287,3e-05,3.0702]
[1778194776217,42.9,79923.24,0.0,0.97287,3e-05,3.0702]
[1778194776258,42.9,79923.24,0.0,0.97287,3e-05,3.0702]
[1778194776377,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194776892,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194776956,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777025,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777049,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777149,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777222,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777265,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777372,42.9,79926.96,0.0,0.97298,3e-05,3.06011]
[1778194777384,42.9,79926.69,0.0,0.97296,3e-05,3.06108]
[1778194777498,42.9,79926.69,0.0,0.97296,3e-05,3.06108]
[1778194777905,42.9,79926.69,0.0,0.97296,3e-05,3.06108]
[1778194778391,42.9,79926.36,0.0,0.97295,3e-05,3.06221]
[1778194780773,42.91,79926.62,0.0,0.97296,3e-05,3.06193]
[1778194780845,42.91,79926.62,0.0,0.97296,3e-05,3.06193]
[1778194781412,42.91,79926.58,0.0,0.97295,3e-05,3.06226]
[1778194786878,42.91,79925.61,0.0,0.97291,3e-05,3.06581]
[1778194786935,42.91,79925.61,0.0,0.97291,3e-05,3.06581]
[1778194787006,42.91,79925.61,0.0,0.97291,3e-05,3.06581]
[1778194787014,42.91,79925.61,0.0,0.97291,3e-05,3.06581]
[1778194787039,42.91,79925.61,0.0,0.97291,3e-05,3.06581]
[1778194787140,42.91,79925.88,0.0,0.97292,3e-05,3.0655]
[1778194787820,42.91,79925.88,0.0,0.97292,3e-05,3.0655]
[1778194789298,42.91,79925.4,0.0,0.9729,3e-05,3.06682]
[1778194789351,42.91,79925.4,0.0,0.9729,3e-05,3.06682]
[1778194789366,42.91,79923.2,0.0,0.97283,3e-05,3.07333]
[1778194789455,42.91,79923.2,0.0,0.97283,3e-05,3.07333]
[1778194789906,42.91,79923.2,0.0,0.97283,3e-05,3.07333]
[1778194790178,42.91,79923.2,0.0,0.97283,3e-05,3.07333]
[1778194790224,42.91,79923.2,0.0,0.97283,3e-05,3.07333]
[1778194790279,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194790847,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194790987,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194791018,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194791237,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194791372,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194791395,42.91,79921.84,0.0,0.97279,3e-05,3.0773]
[1778194791335,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194791443,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194791573,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194791855,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194791923,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194791943,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194791977,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194792200,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194792267,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194792324,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194792344,42.91,79918.74,0.0,0.9727,3e-05,3.08609]
[1778194792391,42.91,79919.5,0.0,0.97272,3e-05,3.08416]
[1778194792454,42.91,79919.5,0.0,0.97272,3e-05,3.08416]
[1778194792467,42.91,79919.5,0.0,0.97272,3e-05,3.08416]
[1778194792531,42.91,79919.5,0.0,0.97272,3e-05,3.08416]
[1778194792612,42.91,79919.5,0.0,0.97272,3e-05,3.08416]
[1778194792935,42.91,79919.5,0.0,0.97272,3e-05,3.08416]
[1778194793035,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194793584,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194793622,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194793767,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194793938,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194794187,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194794328,42.91,79913.03,0.0,0.97252,3e-05,3.10218]
[1778194794383,42.92,79910.75,0.0,0.97245,3e-05,3.10884]
[1778194796868,42.92,79909.14,0.0,0.9724,3e-05,3.11348]
[1778194796899,42.92,79909.14,0.0,0.9724,3e-05,3.11348]
[1778194796946,42.92,79909.14,0.0,0.9724,3e-05,3.11348]
[1778194800008,42.92,79909.71,0.0,0.97242,3e-05,3.11217]
[1778194800182,42.92,79909.71,0.0,0.97242,3e-05,3.11217]
[1778194800219,42.92,79909.71,0.0,0.97242,3e-05,3.11217]
[1778194800284,42.92,79909.71,0.0,0.97242,3e-05,3.11217]
[1778194800331,42.92,79909.71,0.0,0.97242,3e-05,3.11217]
[1778194800380,42.92,79909.75,0.0,0.97241,3e-05,3.11247]
[1778194800576,42.92,79909.75,0.0,0.97241,3e-05,3.11247]
[1778194800889,42.92,79909.75,0.0,0.97241,3e-05,3.11247]
[1778194800982,42.92,79910.77,0.0,0.97244,3e-05,3.10962]
[1778194801778,42.92,79910.77,0.0,0.97244,3e-05,3.10962]
[1778194801868,42.92,79886.31,0.0,0.9717,3e-05,3.17867]
[1778194802536,42.92,79886.31,0.0,0.9717,3e-05,3.17867]
[1778194802826,42.92,79886.31,0.0,0.9717,3e-05,3.17867]
[1778194803362,42.92,79886.31,0.0,0.9717,3e-05,3.17867]
[1778194803383,42.92,79886.31,0.0,0.9717,3e-05,3.17867]
[1778194803446,42.92,79880.54,0.0,0.97152,3e-05,3.19512]
[1778194803574,42.92,79880.54,0.0,0.97152,3e-05,3.19512]
[1778194803773,42.92,79880.54,0.0,0.97152,3e-05,3.19512]
[1778194804108,42.92,79880.54,0.0,0.97152,3e-05,3.19512]
[1778194804132,42.92,79880.54,0.0,0.97152,3e-05,3.19512]
[1778194804183,42.92,79887.8,0.0,0.97174,3e-05,3.17447]
[1778194804566,42.92,79887.8,0.0,0.97174,3e-05,3.17447]
[1778194804764,42.92,79887.8,0.0,0.97174,3e-05,3.17447]
[1778194805035,42.92,79887.8,0.0,0.97174,3e-05,3.17447]
[1778194805259,42.92,79887.8,0.0,0.97174,3e-05,3.17447]
[1778194805382,42.92,79887.8,0.0,0.97174,3e-05,3.17447]
[1778194805260,42.92,79891.11,0.0,0.97184,3e-05,3.16518]
[1778194807070,42.92,79890.89,0.0,0.97184,3e-05,3.16581]
[1778194807236,42.92,79890.89,0.0,0.97184,3e-05,3.16581]
[1778194807418,42.92,79890.89,0.0,0.97184,3e-05,3.16581]
[1778194812260,42.92,79891.11,0.0,0.97184,3e-05,3.16544]
[1778194812333,42.92,79891.11,0.0,0.97184,3e-05,3.16544]
[1778194812734,42.92,79891.11,0.0,0.97184,3e-05,3.16555]
[1778194813137,42.92,79891.11,0.0,0.97184,3e-05,3.16555]
[1778194813213,42.92,79891.11,0.0,0.97184,3e-05,3.16555]
[1778194813631,42.92,79891.11,0.0,0.97184,3e-05,3.1656]
[1778194813906,42.92,79891.11,0.0,0.97184,3e-05,3.1656]
[1778194814005,42.92,79891.11,0.0,0.97184,3e-05,3.1656]
[1778194814316,42.92,79891.11,0.0,0.97184,3e-05,3.1656]
[1778194814408,42.92,79888.39,0.0,0.97175,3e-05,3.17335]
[1778194814557,42.92,79888.39,0.0,0.97175,3e-05,3.17335]
[1778194814642,42.92,79888.39,0.0,0.97175,3e-05,3.17335]
[1778194817369,42.92,79887.17,0.0,0.97172,3e-05,3.17685]
[1778194817403,42.92,79887.17,0.0,0.97172,3e-05,3.17685]
[1778194817711,42.92,79886.98,0.0,0.97171,3e-05,3.17745]
[1778194820142,42.92,79886.66,0.0,0.9717,3e-05,3.17842]
[1778194820352,42.92,79886.66,0.0,0.9717,3e-05,3.17842]
[1778194820461,42.92,79886.66,0.0,0.9717,3e-05,3.17842]
[1778194820519,42.92,79887.62,0.0,0.97173,3e-05,3.17573]
[1778194820811,42.92,79887.62,0.0,0.97173,3e-05,3.17573]
[1778194823880,42.92,79887.44,0.0,0.97172,3e-05,3.17627]
[1778194823903,42.92,79887.44,0.0,0.97172,3e-05,3.17627]
[1778194823983,42.92,79887.44,0.0,0.97172,3e-05,3.17639]
[1778194824982,42.92,79887.44,0.0,0.97172,3e-05,3.17639]
[1778194825028,42.92,79887.44,0.0,0.97172,3e-05,3.17639]
[1778194825058,42.92,79887.41,0.0,0.97172,3e-05,3.17654]
[1778194828568,42.92,79887.37,0.0,0.97172,3e-05,3.17676]
[1778194828788,42.92,79887.37,0.0,0.97172,3e-05,3.17676]
[1778194828838,42.92,79887.37,0.0,0.97172,3e-05,3.17676]
[1778194833786,42.92,79885.41,0.0,0.97168,3e-05,3.17896]
[1778194835777,42.93,79886.8,0.0,0.97173,3e-05,3.17506]
[1778194835842,42.93,79886.8,0.0,0.97173,3e-05,3.17506]
[1778194835921,42.93,79886.63,0.0,0.97172,3e-05,3.17558]
[1778194839470,42.93,79885.95,0.0,0.9717,3e-05,3.17759]
[1778194839722,42.93,79885.66,0.0,0.97169,3e-05,3.17845]
[1778194839771,42.93,79885.66,0.0,0.97169,3e-05,3.17845]
[1778194839828,42.93,79886.19,0.0,0.97171,3e-05,3.17697]
[1778194841391,42.93,79886.19,0.0,0.97171,3e-05,3.17697]
[1778194841490,42.93,79886.19,0.0,0.97171,3e-05,3.17704]
[1778194841577,42.93,79886.19,0.0,0.97171,3e-05,3.17704]
[1778194841593,42.93,79886.19,0.0,0.97171,3e-05,3.17704]
[1778194845321,42.93,79886.61,0.0,0.97172,3e-05,3.17592]
[1778194845371,42.93,79886.61,0.0,0.97172,3e-05,3.17592]
[1778194845444,42.93,79886.61,0.0,0.97172,3e-05,3.17592]
[1778194845482,42.93,79886.61,0.0,0.97172,3e-05,3.17592]
[1778194845421,42.93,79886.4,0.0,0.97171,3e-05,3.17658]
[1778194845779,42.93,79886.4,0.0,0.97171,3e-05,3.17658]
[1778194846029,42.93,79886.4,0.0,0.97171,3e-05,3.17658]
[1778194846114,42.93,79886.01,0.0,0.9717,3e-05,3.17768]
[1778194851912,42.93,79885.37,0.0,0.97168,3e-05,3.17965]
[1778194852750,42.93,79885.37,0.0,0.97168,3e-05,3.17965]
[1778194852935,42.93,79885.37,0.0,0.97168,3e-05,3.17965]
[1778194852953,42.93,79884.17,0.0,0.97164,3e-05,3.18308]
[1778194856558,42.93,79881.81,0.0,0.97157,3e-05,3.18983]
[1778194857277,42.93,79881.81,0.0,0.97157,3e-05,3.18983]
[1778194857315,42.93,79881.81,0.0,0.97157,3e-05,3.18983]
[1778194857406,42.93,79881.81,0.0,0.97157,3e-05,3.18983]
[1778194857439,42.93,79881.81,0.0,0.97157,3e-05,3.18983]
[1778194857494,42.93,79881.41,0.0,0.97155,3e-05,3.19097]
[1778194857506,42.93,79881.41,0.0,0.97155,3e-05,3.19097]
[1778194857550,42.93,79881.41,0.0,0.97155,3e-05,3.19097]
[1778194857943,42.93,79881.41,0.0,0.97155,3e-05,3.19097]
[1778194858165,42.93,79881.41,0.0,0.97155,3e-05,3.19097]
[1778194858329,42.93,79881.41,0.0,0.97155,3e-05,3.19097]
[1778194858373,42.93,79883.66,0.0,0.97162,3e-05,3.18458]
[1778194860515,42.93,79884.93,0.0,0.97166,3e-05,3.18099]
[1778194860729,42.93,79884.93,0.0,0.97166,3e-05,3.18099]
[1778194860940,42.93,79884.93,0.0,0.97166,3e-05,3.18099]
[1778194860975,42.93,79894.64,0.0,0.97196,3e-05,3.15351]
[1778194861888,42.93,79894.64,0.0,0.97196,3e-05,3.15351]
[1778194862277,42.93,79894.64,0.0,0.97196,3e-05,3.15351]
[1778194862457,42.93,79894.64,0.0,0.97196,3e-05,3.15351]
[1778194862506,42.93,79898.68,0.0,0.97208,3e-05,3.14227]
[1778194862526,42.93,79898.68,0.0,0.97208,3e-05,3.14227]
[1778194862606,42.93,79898.68,0.0,0.97208,3e-05,3.14227]
[1778194862989,42.93,79898.9,0.0,0.97209,3e-05,3.14165]
[1778194864149,42.93,79898.9,0.0,0.97209,3e-05,3.14165]
[1778194864305,42.93,79898.9,0.0,0.97209,3e-05,3.14165]
[1778194864311,42.93,79898.9,0.0,0.97209,3e-05,3.14165]
[1778194867753,42.93,79900.63,0.0,0.97214,3e-05,3.13715]
[1778194868109,42.93,79900.63,0.0,0.97214,3e-05,3.13715]
[1778194868150,42.93,79900.63,0.0,0.97214,3e-05,3.13715]
[1778194868209,42.93,79900.48,0.0,0.97213,3e-05,3.13776]
[1778194870779,42.93,79900.97,0.0,0.97215,3e-05,3.13648]
[1778194870826,42.93,79900.97,0.0,0.97215,3e-05,3.13648]
[1778194871045,42.93,79901.29,0.0,0.97215,3e-05,3.13568]
[1778194872799,42.93,79902.85,0.0,0.9722,3e-05,3.1314]
[1778194872856,42.93,79902.85,0.0,0.9722,3e-05,3.1314]
[1778194873148,42.93,79902.85,0.0,0.9722,3e-05,3.1314]
[1778194873200,42.93,79902.85,0.0,0.9722,3e-05,3.1314]
[1778194873249,42.93,79902.99,0.0,0.9722,3e-05,3.13122]
[1778194873928,42.93,79902.99,0.0,0.9722,3e-05,3.13122]
[1778194873981,42.93,79902.99,0.0,0.9722,3e-05,3.13122]
[1778194874066,42.93,79902.6,0.0,0.97219,3e-05,3.13232]
[1778194875376,42.93,79902.6,0.0,0.97219,3e-05,3.13232]
[1778194875439,42.93,79903.0,0.0,0.9722,3e-05,3.13141]
[1778194876051,42.93,79903.0,0.0,0.9722,3e-05,3.13141]
[1778194881492,42.93,79902.44,0.0,0.97218,3e-05,3.13341]
[1778194881811,42.94,79902.61,0.0,0.97218,3e-05,3.13314]
[1778194882408,42.94,79902.61,0.0,0.97218,3e-05,3.13314]
[1778194882506,42.94,79905.95,0.0,0.97228,3e-05,3.12387]
[1778194882991,42.94,79905.95,0.0,0.97228,3e-05,3.12387]
[1778194883037,42.94,79905.95,0.0,0.97228,3e-05,3.12387]
[1778194883077,42.94,79905.95,0.0,0.97228,3e-05,3.12387]
[1778194883112,42.94,79905.95,0.0,0.97228,3e-05,3.12387]
[1778194883129,42.94,79908.08,0.0,0.97235,3e-05,3.11791]
[1778194883874,42.94,79908.08,0.0,0.97235,3e-05,3.11791]
[1778194883947,42.94,79908.08,0.0,0.97235,3e-05,3.11791]
[1778194884136,42.94,79908.97,0.0,0.97237,3e-05,3.11554]
[1778194885775,42.94,79908.97,0.0,0.97237,3e-05,3.11554]
[1778194886021,42.94,79908.97,0.0,0.97237,3e-05,3.11554]
[1778194886475,42.94,79908.97,0.0,0.97237,3e-05,3.11554]
[1778194886520,42.94,79909.88,0.0,0.9724,3e-05,3.11335]
[1778194887189,42.94,79909.88,0.0,0.9724,3e-05,3.11335]
[1778194887293,42.94,79909.88,0.0,0.9724,3e-05,3.11335]
[1778194887394,42.94,79911.33,0.0,0.97244,3e-05,3.10942]
[1778194887640,42.94,79911.33,0.0,0.97244,3e-05,3.10942]
[1778194887671,42.94,79911.33,0.0,0.97244,3e-05,3.10942]
[1778194888083,42.94,79911.33,0.0,0.97244,3e-05,3.10942]
[1778194888112,42.94,79911.33,0.0,0.97244,3e-05,3.10942]
[1778194888164,42.94,79911.0,0.0,0.97243,3e-05,3.11034]
[1778194890784,42.94,79911.47,0.0,0.97244,3e-05,3.10927]
[1778194890837,42.94,79911.47,0.0,0.97244,3e-05,3.10927]
[1778194891185,42.94,79911.53,0.0,0.97247,3e-05,3.1056]
[1778194893366,42.94,79911.96,0.0,0.97248,3e-05,3.10453]
[1778194893412,42.94,79911.96,0.0,0.97248,3e-05,3.10453]
[1778194893414,42.94,79911.85,0.0,0.97248,3e-05,3.10511]
[1778194893877,42.94,79911.85,0.0,0.97248,3e-05,3.10511]
[1778194894210,42.94,79911.85,0.0,0.97248,3e-05,3.10511]
[1778194894260,42.94,79911.85,0.0,0.97248,3e-05,3.10511]
[1778194894298,42.94,79911.98,0.0,0.97248,3e-05,3.10489]
[1778194900248,42.94,79912.67,0.0,0.97249,3e-05,3.10382]
[1778194902191,42.95,79913.04,0.0,0.9725,3e-05,3.10293]
[1778194902314,42.95,79913.04,0.0,0.9725,3e-05,3.10293]
[1778194902350,42.95,79913.04,0.0,0.9725,3e-05,3.10293]
[1778194902411,42.95,79913.04,0.0,0.9725,3e-05,3.10293]
[1778194902492,42.95,79911.9,0.0,0.97246,3e-05,3.10626]
[1778194903144,42.95,79911.9,0.0,0.97246,3e-05,3.10626]
[1778194903273,42.95,79911.9,0.0,0.97246,3e-05,3.10626]
[1778194903305,42.95,79911.9,0.0,0.97246,3e-05,3.10626]
[1778194903383,42.95,79911.9,0.0,0.97246,3e-05,3.10626]
[1778194903413,42.95,79911.9,0.0,0.97246,3e-05,3.10626]
[1778194904445,42.95,79909.65,0.0,0.97239,3e-05,3.11269]
[1778194904484,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194904584,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194904615,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194904656,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194904815,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194905221,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194905338,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194905455,42.95,79908.31,0.0,0.97235,3e-05,3.11657]
[1778194905554,42.95,79908.78,0.0,0.97236,3e-05,3.11538]
[1778194905590,42.95,79908.78,0.0,0.97236,3e-05,3.11538]
[1778194905714,42.95,79908.78,0.0,0.97236,3e-05,3.11538]
[1778194905799,42.95,79908.78,0.0,0.97236,3e-05,3.11538]
[1778194906171,42.95,79908.78,0.0,0.97236,3e-05,3.11538]
[1778194906295,42.95,79909.75,0.0,0.97239,3e-05,3.11279]
[1778194908817,42.95,79907.67,0.0,0.97233,3e-05,3.11887]
[1778194908937,42.95,79907.67,0.0,0.97233,3e-05,3.11887]
[1778194908976,42.95,79907.67,0.0,0.97233,3e-05,3.11887]
[1778194911993,42.95,79904.0,0.0,0.97221,3e-05,3.1295]
[1778194912017,42.95,79904.0,0.0,0.97221,3e-05,3.1295]
[1778194912114,42.95,79904.0,0.0,0.97221,3e-05,3.1295]
[1778194912151,42.95,79904.0,0.0,0.97221,3e-05,3.1295]
[1778194912340,42.95,79903.97,0.0,0.97221,3e-05,3.12969]
[1778194913803,42.95,79903.46,0.0,0.97219,3e-05,3.13122]
[1778194914111,42.95,79903.46,0.0,0.97219,3e-05,3.13122]
[1778194914138,42.95,79903.46,0.0,0.97219,3e-05,3.13122]
[1778194914291,42.95,79903.46,0.0,0.97219,3e-05,3.13122]
[1778194914335,42.95,79903.46,0.0,0.97219,3e-05,3.13122]
[1778194914355,42.95,79903.39,0.0,0.97219,3e-05,3.13152]
[1778194919390,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194919663,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194919724,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194919754,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194920489,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194920531,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194920551,42.95,79899.65,0.0,0.97207,3e-05,3.14249]
[1778194920397,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194920676,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194920699,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194920748,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194920931,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194921150,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194921206,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194921278,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194921506,42.95,79898.48,0.0,0.97204,3e-05,3.14586]
[1778194921404,42.95,79902.58,0.0,0.97216,3e-05,3.13439]
[1778194921603,42.95,79902.58,0.0,0.97216,3e-05,3.13439]
[1778194921750,42.95,79902.58,0.0,0.97216,3e-05,3.13439]
[1778194921971,42.95,79902.58,0.0,0.97216,3e-05,3.13439]
[1778194922014,42.95,79902.58,0.0,0.97216,3e-05,3.13439]
[1778194922411,42.95,79905.3,0.0,0.97224,3e-05,3.12684]
[1778194924403,42.95,79904.87,0.0,0.97223,3e-05,3.12815]
[1778194924425,42.95,79904.69,0.0,0.97222,3e-05,3.12875]
[1778194924877,42.95,79904.69,0.0,0.97222,3e-05,3.12875]
[1778194924904,42.95,79904.69,0.0,0.97222,3e-05,3.12875]
[1778194925432,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194925973,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194926294,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194926319,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194926370,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194926473,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194926492,42.96,79904.55,0.0,0.97222,3e-05,3.12925]
[1778194926681,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194926720,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194926803,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194926938,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194926985,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194927063,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194927331,42.96,79905.7,0.0,0.97225,3e-05,3.12612]
[1778194927446,42.96,79906.63,0.0,0.97228,3e-05,3.12362]
[1778194928249,42.96,79906.63,0.0,0.97228,3e-05,3.12362]
[1778194928417,42.96,79906.63,0.0,0.97228,3e-05,3.12362]
[1778194928465,42.96,79906.63,0.0,0.97228,3e-05,3.12362]
[1778194928513,42.96,79907.6,0.0,0.9723,3e-05,3.12101]
[1778194929354,42.96,79907.6,0.0,0.9723,3e-05,3.12101]
[1778194929446,42.96,79907.6,0.0,0.9723,3e-05,3.12101]
[1778194929460,42.96,79912.07,0.0,0.97244,3e-05,3.10863]
[1778194929846,42.96,79912.07,0.0,0.97244,3e-05,3.10863]
[1778194930453,42.96,79912.07,0.0,0.97244,3e-05,3.10863]
[1778194930488,42.96,79912.07,0.0,0.97244,3e-05,3.10863]
[1778194930515,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194930621,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194930765,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194930858,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194930869,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194931014,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194931141,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194931293,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194931369,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194931523,42.96,79914.01,0.0,0.97249,3e-05,3.10336]
[1778194931474,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194931691,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194931866,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194931954,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194932019,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194932113,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194932147,42.96,79919.84,0.0,0.97267,3e-05,3.08728]
[1778194932481,42.96,79920.32,0.0,0.97268,3e-05,3.08612]
[1778194937068,42.96,79920.53,0.0,0.97268,3e-05,3.08627]
[1778194937329,42.96,79920.53,0.0,0.97268,3e-05,3.08627]
[1778194937377,42.96,79920.53,0.0,0.97268,3e-05,3.08627]
[1778194939620,42.96,79921.03,0.0,0.97269,3e-05,3.08542]
[1778194939635,42.96,79921.03,0.0,0.97269,3e-05,3.08542]
[1778194939654,42.96,79921.03,0.0,0.97269,3e-05,3.08542]
[1778194940537,42.96,79921.32,0.0,0.97269,3e-05,3.0848]
[1778194942800,42.96,79921.32,0.0,0.97269,3e-05,3.0848]
[1778194943008,42.96,79921.32,0.0,0.97269,3e-05,3.0848]
[1778194943053,42.96,79921.32,0.0,0.97269,3e-05,3.0848]
[1778194943563,42.97,79921.35,0.0,0.97269,3e-05,3.08533]
[1778194944318,42.97,79921.35,0.0,0.97269,3e-05,3.08533]
[1778194944458,42.97,79921.35,0.0,0.97269,3e-05,3.08533]
[1778194944565,42.97,79923.82,0.0,0.97276,3e-05,3.07869]
[1778194944624,42.97,79923.82,0.0,0.97276,3e-05,3.07869]
[1778194944888,42.97,79923.82,0.0,0.97276,3e-05,3.07869]
[1778194944928,42.97,79923.82,0.0,0.97276,3e-05,3.07869]
[1778194950402,42.97,79926.98,0.0,0.97285,3e-05,3.07082]
[1778194950528,42.97,79926.98,0.0,0.97285,3e-05,3.07082]
[1778194950566,42.97,79926.98,0.0,0.97285,3e-05,3.07082]
[1778194950503,42.97,79927.3,0.0,0.97285,3e-05,3.07036]
[1778194950790,42.97,79927.3,0.0,0.97285,3e-05,3.07036]
[1778194950818,42.97,79927.3,0.0,0.97285,3e-05,3.07036]
[1778194950851,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952215,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952313,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952358,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952389,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952405,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952519,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952554,42.97,79927.12,0.0,0.97285,3e-05,3.07086]
[1778194952490,42.97,79927.52,0.0,0.97288,3e-05,3.06658]
[1778194953175,42.97,79927.52,0.0,0.97288,3e-05,3.06658]
[1778194953252,42.97,79927.52,0.0,0.97288,3e-05,3.06658]
[1778194953303,42.97,79927.52,0.0,0.97288,3e-05,3.06658]
[1778194953402,42.97,79927.77,0.0,0.97289,3e-05,3.06611]
[1778194954913,42.97,79928.21,0.0,0.9729,3e-05,3.06489]
[1778194955715,42.98,79928.72,0.0,0.97291,3e-05,3.06371]
[1778194955776,42.98,79928.72,0.0,0.97291,3e-05,3.06371]
[1778194957008,42.98,79929.49,0.0,0.97293,3e-05,3.06181]
[1778194957192,42.98,79929.49,0.0,0.97293,3e-05,3.06181]
[1778194957398,42.98,79929.49,0.0,0.97293,3e-05,3.06181]
[1778194957559,42.98,79929.49,0.0,0.97293,3e-05,3.06181]
[1778194957499,42.98,79928.99,0.0,0.97291,3e-05,3.06365]
[1778194957678,42.98,79928.99,0.0,0.97291,3e-05,3.06365]
[1778194957998,42.98,79928.99,0.0,0.97291,3e-05,3.06365]
[1778194958263,42.98,79928.99,0.0,0.97291,3e-05,3.06365]
[1778194958363,42.98,79928.99,0.0,0.97291,3e-05,3.06365]
[1778194958396,42.98,79928.99,0.0,0.97291,3e-05,3.06365]
[1778194958460,42.98,79927.27,0.0,0.97286,3e-05,3.06862]
[1778194959845,42.98,79925.4,0.0,0.97281,3e-05,3.0738]
[1778194960274,42.98,79925.4,0.0,0.97281,3e-05,3.0738]
[1778194960300,42.98,79925.4,0.0,0.97281,3e-05,3.0738]
[1778194960304,42.98,79926.29,0.0,0.97283,3e-05,3.07154]
[1778194963276,42.98,79927.18,0.0,0.97285,3e-05,3.06951]
[1778194963418,42.98,79927.18,0.0,0.97285,3e-05,3.06951]
[1778194963519,42.98,79927.42,0.0,0.97285,3e-05,3.06929]
[1778194963626,42.98,79927.42,0.0,0.97285,3e-05,3.06929]
[1778194963879,42.98,79927.42,0.0,0.97285,3e-05,3.06929]
[1778194963935,42.98,79927.42,0.0,0.97285,3e-05,3.06929]
[1778194964032,42.98,79927.66,0.0,0.97286,3e-05,3.06862]
[1778194966212,42.98,79926.98,0.0,0.97284,3e-05,3.07072]
[1778194966245,42.98,79926.98,0.0,0.97284,3e-05,3.07072]
[1778194966303,42.98,79927.33,0.0,0.97285,3e-05,3.06997]
[1778194968881,42.98,79927.33,0.0,0.97285,3e-05,3.06997]
[1778194968942,42.98,79927.33,0.0,0.97285,3e-05,3.06997]
[1778194970571,42.99,79927.33,0.0,0.97284,3e-05,3.07062]
[1778194970619,42.99,79927.33,0.0,0.97284,3e-05,3.07062]
[1778194970747,42.99,79929.6,0.0,0.9729,3e-05,3.06479]
[1778194973671,42.99,79931.71,0.0,0.97296,3e-05,3.05942]
[1778194973827,42.99,79931.71,0.0,0.97296,3e-05,3.05942]
[1778194973872,42.99,79931.71,0.0,0.97296,3e-05,3.05942]
[1778194973875,42.99,79931.71,0.0,0.97296,3e-05,3.05966]
[1778194975825,42.99,79931.9,0.0,0.97296,3e-05,3.05937]
[1778194975877,42.99,79931.9,0.0,0.97296,3e-05,3.05937]
[1778194975929,42.99,79931.97,0.0,0.97296,3e-05,3.05941]
[1778194978524,42.99,79931.71,0.0,0.97295,3e-05,3.06036]
[1778194978568,42.99,79931.71,0.0,0.97295,3e-05,3.06036]
[1778194978545,43.0,79931.55,0.0,0.97294,3e-05,3.06127]
[1778194981683,43.0,79933.03,0.0,0.97298,3e-05,3.05765]
[1778194982122,43.0,79933.03,0.0,0.97298,3e-05,3.05765]
[1778194982155,43.0,79933.03,0.0,0.97298,3e-05,3.05765]
[1778194982201,43.0,79934.37,0.0,0.97302,3e-05,3.0542]
[1778194986667,43.0,79935.21,0.0,0.97303,3e-05,3.05285]
[1778194986753,43.0,79935.21,0.0,0.97303,3e-05,3.05285]
[1778194986788,43.0,79935.21,0.0,0.97303,3e-05,3.05285]
[1778194986859,43.0,79934.93,0.0,0.97302,3e-05,3.05386]
[1778194990707,43.01,79934.61,0.0,0.973,3e-05,3.05569]
[1778194990852,43.01,79934.61,0.0,0.973,3e-05,3.05569]
[1778194990902,43.01,79934.61,0.0,0.973,3e-05,3.05569]
[1778194990944,43.01,79934.33,0.0,0.97299,3e-05,3.05646]
[1778194994307,43.01,79934.35,0.0,0.97299,3e-05,3.05687]
[1778194994380,43.01,79934.35,0.0,0.97299,3e-05,3.05687]
[1778194994500,43.01,79934.35,0.0,0.97299,3e-05,3.05687]
[1778194994511,43.01,79934.35,0.0,0.97299,3e-05,3.05687]
[1778194994570,43.01,79934.35,0.0,0.97299,3e-05,3.05687]
[1778194994600,43.01,79934.63,0.0,0.97299,3e-05,3.05655]
[1778194999164,43.01,79933.86,0.0,0.97296,3e-05,3.05912]
[1778194999331,43.01,79933.86,0.0,0.97296,3e-05,3.05912]
[1778194999370,43.01,79933.86,0.0,0.97296,3e-05,3.05912]
[1778194999534,43.01,79933.86,0.0,0.97296,3e-05,3.05912]
[1778194999564,43.01,79933.86,0.0,0.97296,3e-05,3.05979]
[1778194999953,43.01,79933.86,0.0,0.97296,3e-05,3.05979]
[1778195000096,43.01,79933.86,0.0,0.97296,3e-05,3.05979]
[1778195000284,43.01,79933.86,0.0,0.97296,3e-05,3.05979]
[1778195000308,43.01,79933.83,0.0,0.97296,3e-05,3.05987]
[1778195000959,43.01,79933.83,0.0,0.97296,3e-05,3.05987]
[1778195001113,43.01,79933.83,0.0,0.97296,3e-05,3.05987]
[1778195001286,43.01,79933.83,0.0,0.97296,3e-05,3.05987]
[1778195001316,43.01,79933.83,0.0,0.97296,3e-05,3.05987]
[1778195001486,43.01,79933.83,0.0,0.97296,3e-05,3.05987]
[1778195001527,43.02,79931.38,0.0,0.97288,3e-05,3.06706]
[1778195001875,43.02,79931.38,0.0,0.97288,3e-05,3.06706]
[1778195002130,43.02,79931.38,0.0,0.97288,3e-05,3.06706]
[1778195002190,43.02,79931.38,0.0,0.97288,3e-05,3.06706]
[1778195002226,43.02,79930.95,0.0,0.97287,3e-05,3.06824]
[1778195003643,43.02,79930.95,0.0,0.97287,3e-05,3.06824]
[1778195003846,43.02,79930.54,0.0,0.97285,3e-05,3.06961]
[1778195003987,43.02,79930.54,0.0,0.97285,3e-05,3.06961]
[1778195004647,43.02,79930.54,0.0,0.97285,3e-05,3.06961]
[1778195004051,43.02,79930.12,0.0,0.97284,3e-05,3.071]
[1778195004864,43.02,79930.12,0.0,0.97284,3e-05,3.071]
[1778195004968,43.02,79930.12,0.0,0.97284,3e-05,3.071]
[1778195005073,43.02,79930.12,0.0,0.97284,3e-05,3.071]
[1778195005397,43.02,79930.12,0.0,0.97284,3e-05,3.071]
[1778195005448,43.02,79922.34,0.0,0.9726,3e-05,3.09297]
[1778195005668,43.02,79922.34,0.0,0.9726,3e-05,3.09297]
[1778195005913,43.02,79922.34,0.0,0.9726,3e-05,3.09297]
[1778195005997,43.02,79924.12,0.0,0.97265,3e-05,3.08803]
[1778195008878,43.02,79924.24,0.0,0.97265,3e-05,3.08806]
[1778195008916,43.02,79924.24,0.0,0.97265,3e-05,3.08806]
[1778195009021,43.02,79924.57,0.0,0.97266,3e-05,3.08731]
[1778195010604,43.02,79924.57,0.0,0.97266,3e-05,3.08731]
[1778195010646,43.02,79924.57,0.0,0.97266,3e-05,3.08731]
[1778195010607,43.02,79923.52,0.0,0.97263,3e-05,3.09056]
[1778195010704,43.02,79923.52,0.0,0.97263,3e-05,3.09056]
[1778195010732,43.02,79923.52,0.0,0.97263,3e-05,3.09056]
[1778195011580,43.02,79923.52,0.0,0.97263,3e-05,3.09056]
[1778195011697,43.02,79923.52,0.0,0.97263,3e-05,3.09056]
[1778195011747,43.02,79923.52,0.0,0.97263,3e-05,3.09056]
[1778195011795,43.02,79923.52,0.0,0.97265,3e-05,3.08709]
[1778195012872,43.02,79923.52,0.0,0.97265,3e-05,3.08709]
[1778195013390,43.02,79923.52,0.0,0.97265,3e-05,3.08709]
[1778195013440,43.02,79923.52,0.0,0.97265,3e-05,3.08709]
[1778195017892,43.03,79923.11,0.0,0.97263,3e-05,3.08902]
[1778195018197,43.03,79923.11,0.0,0.97263,3e-05,3.08902]
[1778195018247,43.03,79923.11,0.0,0.97263,3e-05,3.08902]
[1778195018414,43.03,79923.11,0.0,0.97263,3e-05,3.08902]
[1778195018463,43.03,79923.11,0.0,0.97263,3e-05,3.08902]
[1778195018513,43.03,79923.11,0.0,0.97263,3e-05,3.08934]
[1778195021487,43.03,79921.97,0.0,0.9726,3e-05,3.09265]
[1778195021588,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195021755,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022037,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022189,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022207,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022297,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022318,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022392,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022550,43.03,79922.8,0.0,0.97262,3e-05,3.09065]
[1778195022647,43.03,79925.56,0.0,0.9727,3e-05,3.08316]
[1778195023244,43.03,79925.56,0.0,0.9727,3e-05,3.08316]
[1778195023384,43.03,79925.56,0.0,0.9727,3e-05,3.08316]
[1778195023394,43.03,79925.56,0.0,0.9727,3e-05,3.08316]
[1778195025731,43.03,79925.64,0.0,0.9727,3e-05,3.08326]
[1778195025978,43.03,79925.64,0.0,0.9727,3e-05,3.08326]
[1778195026009,43.03,79925.64,0.0,0.9727,3e-05,3.08326]
[1778195026082,43.03,79925.64,0.0,0.9727,3e-05,3.08326]
[1778195026281,43.03,79925.64,0.0,0.9727,3e-05,3.08326]
[1778195026369,43.03,79928.93,0.0,0.97279,3e-05,3.07431]
[1778195026730,43.03,79928.93,0.0,0.97279,3e-05,3.07431]
[1778195026794,43.03,79928.93,0.0,0.97279,3e-05,3.07431]
[1778195027147,43.03,79930.76,0.0,0.97285,3e-05,3.06943]
[1778195029127,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029179,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029210,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029268,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029450,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029455,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029567,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029625,43.03,79930.1,0.0,0.97282,3e-05,3.07144]
[1778195029659,43.04,79929.89,0.0,0.97281,3e-05,3.07239]
[1778195029741,43.04,79929.89,0.0,0.97281,3e-05,3.07239]
[1778195030089,43.04,79929.89,0.0,0.97281,3e-05,3.07239]
[1778195030629,43.04,79929.89,0.0,0.97281,3e-05,3.07239]
[1778195030656,43.04,79929.89,0.0,0.97281,3e-05,3.07239]
[1778195031002,43.04,79930.83,0.0,0.97284,3e-05,3.06979]
[1778195031042,43.04,79930.83,0.0,0.97284,3e-05,3.06979]
[1778195032300,43.04,79931.17,0.0,0.97285,3e-05,3.06904]
[1778195032481,43.04,79931.17,0.0,0.97285,3e-05,3.06904]
[1778195032531,43.04,79931.17,0.0,0.97285,3e-05,3.06904]
[1778195032538,43.04,79931.06,0.0,0.97284,3e-05,3.06972]
[1778195034196,43.04,79936.26,0.0,0.97299,3e-05,3.05557]
[1778195034766,43.04,79936.26,0.0,0.97299,3e-05,3.05557]
[1778195034830,43.04,79936.26,0.0,0.97299,3e-05,3.05557]
[1778195034881,43.04,79936.26,0.0,0.97299,3e-05,3.05557]
[1778195035203,43.04,79939.71,0.0,0.97309,3e-05,3.0463]
[1778195036466,43.04,79939.71,0.0,0.97309,3e-05,3.0463]
[1778195036530,43.04,79939.71,0.0,0.97309,3e-05,3.0463]
[1778195036637,43.04,79939.71,0.0,0.97309,3e-05,3.0463]
[1778195036774,43.04,79940.2,0.0,0.9731,3e-05,3.04541]
[1778195036782,43.04,79940.2,0.0,0.9731,3e-05,3.04541]
[1778195037217,43.04,79940.83,0.0,0.97312,3e-05,3.04368]
[1778195038662,43.04,79940.83,0.0,0.97312,3e-05,3.04368]
[1778195039271,43.04,79940.83,0.0,0.97312,3e-05,3.04368]
[1778195039321,43.04,79940.83,0.0,0.97312,3e-05,3.04368]
[1778195039421,43.04,79940.88,0.0,0.97312,3e-05,3.04423]
[1778195040832,43.04,79941.53,0.0,0.97314,3e-05,3.04245]
[1778195040883,43.04,79941.53,0.0,0.97314,3e-05,3.04245]
[1778195040938,43.04,79941.53,0.0,0.97313,3e-05,3.04268]
[1778195043941,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195043979,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044191,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044207,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044278,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044317,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044381,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044414,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044488,43.05,79941.67,0.0,0.97313,3e-05,3.04276]
[1778195044586,43.05,79940.82,0.0,0.9731,3e-05,3.04555]
[1778195044926,43.05,79940.82,0.0,0.9731,3e-05,3.04555]
[1778195047025,43.05,79940.84,0.0,0.9731,3e-05,3.04572]
[1778195047163,43.05,79940.84,0.0,0.9731,3e-05,3.04572]
[1778195047203,43.05,79940.84,0.0,0.9731,3e-05,3.04572]
[1778195047261,43.05,79940.84,0.0,0.9731,3e-05,3.04572]
[1778195047305,43.05,79940.84,0.0,0.9731,3e-05,3.04572]
[1778195047405,43.05,79941.57,0.0,0.97312,3e-05,3.04417]
[1778195048897,43.05,79941.34,0.0,0.97311,3e-05,3.0448]
[1778195049425,43.05,79941.34,0.0,0.97311,3e-05,3.0448]
[1778195049475,43.05,79941.34,0.0,0.97311,3e-05,3.0448]
[1778195049530,43.05,79941.34,0.0,0.97311,3e-05,3.0448]
[1778195049643,43.05,79941.34,0.0,0.97311,3e-05,3.0448]
[1778195049690,43.05,79941.34,0.0,0.97311,3e-05,3.0448]
[1778195049630,43.05,79941.03,0.0,0.9731,3e-05,3.0461]
[1778195049758,43.05,79941.03,0.0,0.9731,3e-05,3.0461]
[1778195049807,43.05,79941.03,0.0,0.9731,3e-05,3.0461]
[1778195050140,43.05,79941.03,0.0,0.9731,3e-05,3.0461]
[1778195050187,43.05,79941.03,0.0,0.9731,3e-05,3.0461]
[1778195050308,43.05,79940.46,0.0,0.97308,3e-05,3.04767]
[1778195051804,43.05,79940.96,0.0,0.97309,3e-05,3.04652]
[1778195051957,43.05,79940.96,0.0,0.97309,3e-05,3.04652]
[1778195052007,43.05,79940.96,0.0,0.97309,3e-05,3.04652]
[1778195057357,43.06,79940.85,0.0,0.97307,3e-05,3.04814]
[1778195059303,43.06,79940.57,0.0,0.97306,3e-05,3.04913]
[1778195059347,43.06,79940.57,0.0,0.97306,3e-05,3.04913]
[1778195059370,43.06,79940.57,0.0,0.97306,3e-05,3.04913]
[1778195059542,43.06,79940.57,0.0,0.97306,3e-05,3.04913]
[1778195059583,43.06,79940.57,0.0,0.97306,3e-05,3.04913]
[1778195059683,43.06,79939.42,0.0,0.97303,3e-05,3.05272]
[1778195060736,43.06,79938.67,0.0,0.973,3e-05,3.05478]
[1778195060886,43.06,79938.67,0.0,0.973,3e-05,3.05478]
[1778195060915,43.06,79938.67,0.0,0.973,3e-05,3.05478]
[1778195062947,43.06,79939.33,0.0,0.97302,3e-05,3.05338]
[1778195063129,43.06,79939.33,0.0,0.97302,3e-05,3.05338]
[1778195063158,43.06,79939.33,0.0,0.97302,3e-05,3.05338]
[1778195063246,43.06,79939.33,0.0,0.97302,3e-05,3.05338]
[1778195063620,43.06,79939.33,0.0,0.97302,3e-05,3.05338]
[1778195063710,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195063773,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195063926,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195063968,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195064073,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195064183,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195064229,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195064287,43.06,79939.4,0.0,0.97302,3e-05,3.05365]
[1778195064408,43.06,79942.73,0.0,0.97311,3e-05,3.04474]
[1778195064768,43.06,79942.73,0.0,0.97311,3e-05,3.04474]
[1778195064965,43.06,79942.73,0.0,0.97311,3e-05,3.04474]
[1778195064996,43.06,79942.73,0.0,0.97311,3e-05,3.04474]
[1778195065415,43.07,79943.78,0.0,0.97314,3e-05,3.0421]
[1778195068359,43.07,79944.61,0.0,0.97316,3e-05,3.04031]
[1778195068436,43.07,79944.77,0.0,0.97316,3e-05,3.0401]
[1778195068864,43.07,79944.77,0.0,0.97316,3e-05,3.0401]
[1778195068902,43.07,79944.77,0.0,0.97316,3e-05,3.0401]
[1778195069443,43.07,79944.88,0.0,0.97316,3e-05,3.04002]
[1778195070602,43.07,79944.88,0.0,0.97316,3e-05,3.04002]
[1778195070960,43.07,79944.78,0.0,0.97316,3e-05,3.04052]
[1778195071007,43.07,79944.78,0.0,0.97316,3e-05,3.04052]
[1778195073609,43.07,79944.82,0.0,0.97319,3e-05,3.03705]
[1778195073708,43.07,79944.89,0.0,0.97318,3e-05,3.03731]
[1778195073816,43.07,79944.89,0.0,0.97318,3e-05,3.03731]
[1778195073851,43.07,79944.89,0.0,0.97318,3e-05,3.03731]
[1778195074031,43.07,79944.89,0.0,0.97318,3e-05,3.03731]
[1778195074667,43.07,79944.89,0.0,0.97318,3e-05,3.03731]
[1778195074478,43.07,79951.67,0.0,0.97338,3e-05,3.01901]
[1778195074769,43.07,79951.67,0.0,0.97338,3e-05,3.01901]
[1778195074813,43.07,79951.67,0.0,0.97338,3e-05,3.01901]
[1778195075485,43.07,79953.14,0.0,0.97342,3e-05,3.01526]
[1778195076410,43.07,79953.14,0.0,0.97342,3e-05,3.01526]
[1778195076469,43.07,79953.14,0.0,0.97342,3e-05,3.01526]
[1778195076689,43.07,79953.14,0.0,0.97342,3e-05,3.01526]
[1778195076492,43.08,79952.79,0.0,0.97341,3e-05,3.01648]
[1778195076864,43.08,79952.79,0.0,0.97341,3e-05,3.01648]
[1778195076979,43.08,79952.79,0.0,0.97341,3e-05,3.01648]
[1778195077204,43.08,79952.79,0.0,0.97341,3e-05,3.01648]
[1778195077867,43.08,79951.96,0.0,0.97338,3e-05,3.01901]
[1778195078013,43.08,79951.96,0.0,0.97338,3e-05,3.01901]
[1778195078213,43.08,79951.96,0.0,0.97338,3e-05,3.01901]
[1778195078340,43.08,79951.96,0.0,0.97338,3e-05,3.01901]
[1778195078860,43.08,79951.19,0.0,0.97335,3e-05,3.02136]
[1778195078895,43.08,79951.19,0.0,0.97335,3e-05,3.02136]
[1778195079940,43.08,79951.49,0.0,0.97336,3e-05,3.0208]
[1778195080728,43.08,79951.49,0.0,0.97336,3e-05,3.0208]
[1778195080522,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195080887,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195081184,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195081323,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195081440,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195081587,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195081673,43.08,79951.46,0.0,0.97336,3e-05,3.02114]
[1778195081671,43.08,79951.46,0.0,0.97335,3e-05,3.02139]
[1778195082294,43.08,79951.46,0.0,0.97335,3e-05,3.02139]
[1778195082324,43.08,79951.46,0.0,0.97335,3e-05,3.02139]
[1778195082636,43.08,79951.46,0.0,0.97335,3e-05,3.02139]
[1778195082680,43.08,79951.46,0.0,0.97335,3e-05,3.02139]
[1778195082715,43.08,79951.46,0.0,0.97335,3e-05,3.02139]
[1778195082730,43.08,79951.38,0.0,0.97335,3e-05,3.02186]
[1778195082761,43.08,79951.38,0.0,0.97335,3e-05,3.02186]
[1778195085179,43.08,79951.16,0.0,0.97334,3e-05,3.02297]
[1778195085462,43.08,79951.16,0.0,0.97334,3e-05,3.02297]
[1778195085491,43.08,79951.16,0.0,0.97334,3e-05,3.02297]
[1778195090421,43.09,79952.24,0.0,0.97336,3e-05,3.02129]
[1778195090475,43.09,79952.24,0.0,0.97336,3e-05,3.02129]
[1778195090609,43.09,79952.24,0.0,0.97336,3e-05,3.02129]
[1778195095690,43.09,79952.29,0.0,0.97334,3e-05,3.02243]
[1778195095853,43.09,79952.93,0.0,0.97336,3e-05,3.02094]
[1778195095899,43.09,79952.93,0.0,0.97336,3e-05,3.02094]
[1778195095956,43.09,79952.93,0.0,0.97336,3e-05,3.02094]
[1778195096008,43.09,79952.93,0.0,0.97336,3e-05,3.02094]
[1778195096635,43.1,79952.62,0.0,0.97335,3e-05,3.02204]
[1778195098945,43.1,79953.1,0.0,0.97336,3e-05,3.02124]
[1778195099035,43.1,79953.1,0.0,0.97336,3e-05,3.02124]
[1778195099154,43.1,79953.1,0.0,0.97336,3e-05,3.02124]
[1778195099171,43.1,79953.1,0.0,0.97336,3e-05,3.02124]
[1778195099656,43.1,79953.04,0.0,0.97335,3e-05,3.02166]
[1778195100231,43.1,79953.04,0.0,0.97335,3e-05,3.02166]
[1778195100282,43.1,79953.04,0.0,0.97335,3e-05,3.02166]
[1778195100330,43.1,79953.04,0.0,0.97335,3e-05,3.02166]
[1778195101671,43.1,79952.88,0.0,0.97334,3e-05,3.0226]
[1778195103885,43.1,79952.81,0.0,0.97333,3e-05,3.02329]
[1778195103934,43.1,79952.81,0.0,0.97333,3e-05,3.02329]
[1778195104691,43.1,79953.0,0.0,0.97334,3e-05,3.02303]
[1778195105811,43.1,79952.92,0.0,0.97333,3e-05,3.0235]
[1778195105857,43.1,79952.92,0.0,0.97333,3e-05,3.0235]
[1778195105942,43.1,79952.92,0.0,0.97333,3e-05,3.0235]
[1778195105993,43.1,79952.92,0.0,0.97333,3e-05,3.0235]
[1778195106705,43.11,79952.39,0.0,0.97331,3e-05,3.02519]
[1778195112045,43.11,79952.85,0.0,0.97332,3e-05,3.02418]
[1778195112308,43.11,79952.85,0.0,0.97332,3e-05,3.02418]
[1778195112349,43.11,79952.85,0.0,0.97332,3e-05,3.02418]
[1778195113988,43.11,79953.07,0.0,0.97332,3e-05,3.02507]
[1778195114123,43.11,79953.07,0.0,0.97332,3e-05,3.02507]
[1778195114158,43.11,79953.07,0.0,0.97332,3e-05,3.02507]
[1778195114761,43.11,79952.82,0.0,0.97331,3e-05,3.026]
[1778195117273,43.11,79952.85,0.0,0.9733,3e-05,3.02616]
[1778195117437,43.11,79952.85,0.0,0.9733,3e-05,3.02616]
[1778195117451,43.11,79952.85,0.0,0.9733,3e-05,3.02616]
[1778195117528,43.12,79952.86,0.0,0.9733,3e-05,3.02662]
[1778195118512,43.12,79952.86,0.0,0.9733,3e-05,3.02662]
[1778195118549,43.12,79953.18,0.0,0.97331,3e-05,3.02599]
[1778195119037,43.12,79953.18,0.0,0.97331,3e-05,3.02599]
[1778195119062,43.12,79953.18,0.0,0.97331,3e-05,3.02599]
[1778195119309,43.12,79953.18,0.0,0.97331,3e-05,3.02599]
[1778195119341,43.12,79953.18,0.0,0.97331,3e-05,3.02599]
[1778195119373,43.12,79956.79,0.0,0.97341,3e-05,3.01616]
[1778195120097,43.12,79956.79,0.0,0.97341,3e-05,3.01616]
[1778195120329,43.12,79956.79,0.0,0.97341,3e-05,3.01616]
[1778195120367,43.12,79956.79,0.0,0.97341,3e-05,3.01616]
[1778195120479,43.12,79956.79,0.0,0.97341,3e-05,3.01616]
[1778195120508,43.12,79956.79,0.0,0.97341,3e-05,3.01616]
[1778195120605,43.12,79957.01,0.0,0.97341,3e-05,3.01608]
[1778195121031,43.12,79957.01,0.0,0.97341,3e-05,3.01608]
[1778195121270,43.12,79957.01,0.0,0.97341,3e-05,3.01608]
[1778195121414,43.12,79957.01,0.0,0.97341,3e-05,3.01608]
[1778195121539,43.12,79957.01,0.0,0.97341,3e-05,3.01608]
[1778195121662,43.12,79957.01,0.0,0.97341,3e-05,3.01608]
[1778195121749,43.12,79950.17,0.0,0.97321,3e-05,3.03497]
[1778195122426,43.12,79950.17,0.0,0.97321,3e-05,3.03497]
[1778195122497,43.12,79950.17,0.0,0.97321,3e-05,3.03497]
[1778195122521,43.12,79950.17,0.0,0.97321,3e-05,3.03497]
[1778195122527,43.12,79947.49,0.0,0.97313,3e-05,3.04255]
[1778195126476,43.12,79946.98,0.0,0.97311,3e-05,3.04443]
[1778195126749,43.12,79946.98,0.0,0.97311,3e-05,3.04443]
[1778195126779,43.12,79946.98,0.0,0.97311,3e-05,3.04443]
[1778195127374,43.12,79946.91,0.0,0.9731,3e-05,3.04511]
[1778195127406,43.12,79946.91,0.0,0.9731,3e-05,3.04511]
[1778195127741,43.12,79946.91,0.0,0.9731,3e-05,3.04511]
[1778195127768,43.12,79946.91,0.0,0.9731,3e-05,3.04511]
[1778195128884,43.13,79946.85,0.0,0.9731,3e-05,3.04549]
[1778195128938,43.13,79946.85,0.0,0.9731,3e-05,3.04549]
[1778195128987,43.13,79946.8,0.0,0.97309,3e-05,3.04584]
[1778195130771,43.13,79946.8,0.0,0.97309,3e-05,3.04584]
[1778195130957,43.13,79947.23,0.0,0.9731,3e-05,3.04488]
[1778195131261,43.13,79947.23,0.0,0.9731,3e-05,3.04488]
[1778195131355,43.13,79947.23,0.0,0.9731,3e-05,3.04488]
[1778195131456,43.13,79946.2,0.0,0.9731,3e-05,3.04432]
[1778195132230,43.13,79946.2,0.0,0.9731,3e-05,3.04432]
[1778195132279,43.13,79946.2,0.0,0.9731,3e-05,3.04432]
[1778195132603,43.13,79946.2,0.0,0.9731,3e-05,3.04432]
[1778195132673,43.13,79946.2,0.0,0.9731,3e-05,3.04432]
[1778195132721,43.13,79946.2,0.0,0.9731,3e-05,3.04432]
[1778195132702,43.13,79946.13,0.0,0.97309,3e-05,3.04494]
[1778195137923,43.13,79946.34,0.0,0.97309,3e-05,3.04546]
[1778195143312,43.14,79947.11,0.0,0.97311,3e-05,3.04379]
[1778195143444,43.14,79947.11,0.0,0.97311,3e-05,3.04379]
[1778195143472,43.14,79947.11,0.0,0.97311,3e-05,3.04379]
[1778195143541,43.14,79945.68,0.0,0.97306,3e-05,3.04856]
[1778195145904,43.14,79946.19,0.0,0.97307,3e-05,3.04737]
[1778195145956,43.14,79946.19,0.0,0.97307,3e-05,3.04737]
[1778195145968,43.14,79946.19,0.0,0.97307,3e-05,3.04737]
[1778195146071,43.14,79946.19,0.0,0.97307,3e-05,3.04737]
[1778195146110,43.14,79946.19,0.0,0.97307,3e-05,3.04737]
[1778195146161,43.14,79946.19,0.0,0.97307,3e-05,3.04757]
[1778195147006,43.14,79946.19,0.0,0.97307,3e-05,3.04757]
[1778195147138,43.14,79946.19,0.0,0.97307,3e-05,3.04757]
[1778195147178,43.14,79946.19,0.0,0.97307,3e-05,3.04757]
[1778195147237,43.14,79942.22,0.0,0.97295,3e-05,3.05868]
[1778195149481,43.14,79941.42,0.0,0.97292,3e-05,3.06106]
[1778195149521,43.14,79941.42,0.0,0.97292,3e-05,3.06106]
[1778195149575,43.14,79941.42,0.0,0.97292,3e-05,3.06106]
[1778195149676,43.14,79941.42,0.0,0.97292,3e-05,3.06106]
[1778195149708,43.14,79941.42,0.0,0.97292,3e-05,3.06106]
[1778195149764,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195149874,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195150118,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195150470,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195150624,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195150645,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195150748,43.14,79941.1,0.0,0.97291,3e-05,3.0623]
[1778195150703,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195150905,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195151122,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195151490,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195151535,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195151692,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195151741,43.14,79942.21,0.0,0.97294,3e-05,3.05943]
[1778195151787,43.14,79942.12,0.0,0.97293,3e-05,3.05986]
[1778195152474,43.14,79942.12,0.0,0.97293,3e-05,3.05986]
[1778195152575,43.15,79942.12,0.0,0.97293,3e-05,3.06004]
[1778195152992,43.15,79942.12,0.0,0.97293,3e-05,3.06004]
[1778195153033,43.15,79942.12,0.0,0.97293,3e-05,3.06004]
[1778195153144,43.15,79942.12,0.0,0.97293,3e-05,3.06004]
[1778195153195,43.15,79942.12,0.0,0.97293,3e-05,3.06004]
[1778195154036,43.15,79942.28,0.0,0.97294,3e-05,3.05979]
[1778195159468,43.15,79942.28,0.0,0.97293,3e-05,3.06034]
[1778195159645,43.15,79942.28,0.0,0.97293,3e-05,3.06034]
[1778195159680,43.15,79942.28,0.0,0.97293,3e-05,3.06034]
[1778195159726,43.15,79943.08,0.0,0.97295,3e-05,3.05869]
[1778195159831,43.15,79943.08,0.0,0.97295,3e-05,3.05869]
[1778195159850,43.15,79943.08,0.0,0.97295,3e-05,3.05869]
[1778195160545,43.15,79943.08,0.0,0.97295,3e-05,3.05869]
[1778195160568,43.15,79943.08,0.0,0.97295,3e-05,3.05869]
[1778195160618,43.15,79943.08,0.0,0.97295,3e-05,3.05869]
[1778195165916,43.15,79942.61,0.0,0.97292,3e-05,3.0609]
[1778195165973,43.15,79942.61,0.0,0.97292,3e-05,3.0609]
[1778195165990,43.15,79942.61,0.0,0.97292,3e-05,3.0609]
[1778195166031,43.15,79942.61,0.0,0.97292,3e-05,3.0609]
[1778195166121,43.15,79943.16,0.0,0.97294,3e-05,3.05957]
[1778195167134,43.15,79943.16,0.0,0.97294,3e-05,3.05957]
[1778195168080,43.16,79943.58,0.0,0.97295,3e-05,3.0586]
[1778195168342,43.16,79943.58,0.0,0.97295,3e-05,3.0586]
[1778195168653,43.16,79943.58,0.0,0.97295,3e-05,3.0586]
[1778195168789,43.16,79945.64,0.0,0.97301,3e-05,3.05332]
[1778195168988,43.16,79945.64,0.0,0.97301,3e-05,3.05332]
[1778195169025,43.16,79945.64,0.0,0.97301,3e-05,3.05332]
[1778195169127,43.16,79945.64,0.0,0.97301,3e-05,3.05332]
[1778195169189,43.16,79945.64,0.0,0.97301,3e-05,3.05332]
[1778195169273,43.16,79945.64,0.0,0.97301,3e-05,3.05332]
[1778195169307,43.16,79946.75,0.0,0.97304,3e-05,3.05027]
[1778195175184,43.16,79945.73,0.0,0.973,3e-05,3.05425]
[1778195175915,43.16,79945.73,0.0,0.973,3e-05,3.05425]
[1778195175968,43.16,79945.73,0.0,0.973,3e-05,3.05425]
[1778195176191,43.16,79945.58,0.0,0.97299,3e-05,3.05485]
[1778195180756,43.16,79945.71,0.0,0.97299,3e-05,3.05487]
[1778195180791,43.16,79945.71,0.0,0.97299,3e-05,3.05487]
[1778195180859,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195180872,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195183960,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195184086,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195184114,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195184169,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195184267,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195184300,43.17,79945.71,0.0,0.97298,3e-05,3.05544]
[1778195184367,43.17,79949.38,0.0,0.97308,3e-05,3.04599]
[1778195185118,43.17,79949.38,0.0,0.97308,3e-05,3.04599]
[1778195185150,43.17,79949.38,0.0,0.97308,3e-05,3.04599]
[1778195186164,43.17,79949.19,0.0,0.97308,3e-05,3.04674]
[1778195186389,43.17,79949.19,0.0,0.97308,3e-05,3.04674]
[1778195186440,43.17,79949.19,0.0,0.97308,3e-05,3.04674]
[1778195186483,43.17,79949.19,0.0,0.97308,3e-05,3.04674]
[1778195186632,43.17,79949.19,0.0,0.97308,3e-05,3.04674]
[1778195186688,43.17,79951.97,0.0,0.97315,3e-05,3.03961]
[1778195188882,43.17,79950.91,0.0,0.97312,3e-05,3.04272]
[1778195188890,43.17,79950.91,0.0,0.97312,3e-05,3.04272]
[1778195189282,43.17,79950.96,0.0,0.97312,3e-05,3.0428]
[1778195189961,43.17,79950.96,0.0,0.97312,3e-05,3.0428]
[1778195190010,43.17,79950.96,0.0,0.97312,3e-05,3.0428]
[1778195190729,43.17,79950.96,0.0,0.97312,3e-05,3.0428]
[1778195190776,43.17,79950.96,0.0,0.97312,3e-05,3.0428]
[1778195190764,43.17,79950.96,0.0,0.97311,3e-05,3.04322]
[1778195194699,43.18,79950.94,0.0,0.97314,3e-05,3.04011]
[1778195194718,43.18,79950.94,0.0,0.97314,3e-05,3.04011]
[1778195194741,43.18,79950.94,0.0,0.97314,3e-05,3.04011]
[1778195194896,43.18,79951.75,0.0,0.97316,3e-05,3.03834]
[1778195195023,43.18,79951.75,0.0,0.97316,3e-05,3.03834]
[1778195195324,43.18,79952.56,0.0,0.97318,3e-05,3.03612]
[1778195198886,43.18,79952.57,0.0,0.97318,3e-05,3.03632]
[1778195198938,43.18,79952.57,0.0,0.97318,3e-05,3.03632]
[1778195198989,43.18,79952.57,0.0,0.97317,3e-05,3.03701]
[1778195200330,43.18,79952.57,0.0,0.97317,3e-05,3.03701]
[1778195200366,43.18,79952.57,0.0,0.97317,3e-05,3.03701]
[1778195200416,43.18,79952.57,0.0,0.97317,3e-05,3.03723]
[1778195201888,43.18,79952.53,0.0,0.97317,3e-05,3.03757]
[1778195202586,43.18,79952.53,0.0,0.97317,3e-05,3.03757]
[1778195202621,43.18,79952.53,0.0,0.97317,3e-05,3.03757]
[1778195202681,43.18,79952.57,0.0,0.97316,3e-05,3.03792]
[1778195203887,43.18,79952.4,0.0,0.97316,3e-05,3.03838]
[1778195203939,43.18,79952.4,0.0,0.97316,3e-05,3.03838]
[1778195204008,43.19,79952.4,0.0,0.97316,3e-05,3.03861]
[1778195204970,43.19,79952.4,0.0,0.97316,3e-05,3.03861]
[1778195205016,43.19,79952.4,0.0,0.97316,3e-05,3.03861]
[1778195205394,43.19,79952.51,0.0,0.97316,3e-05,3.03853]
[1778195207590,43.19,79953.31,0.0,0.97318,3e-05,3.03657]
[1778195207615,43.19,79953.31,0.0,0.97318,3e-05,3.03657]
[1778195207809,43.19,79953.31,0.0,0.97318,3e-05,3.03657]
[1778195207691,43.19,79957.97,0.0,0.97331,3e-05,3.02435]
[1778195208851,43.19,79957.97,0.0,0.97331,3e-05,3.02435]
[1778195208854,43.19,79960.26,0.0,0.97337,3e-05,3.01838]
[1778195209067,43.19,79960.26,0.0,0.97337,3e-05,3.01838]
[1778195209348,43.19,79960.26,0.0,0.97337,3e-05,3.01838]
[1778195209392,43.19,79960.26,0.0,0.97337,3e-05,3.01838]
[1778195211440,43.19,79959.75,0.0,0.97336,3e-05,3.02002]
[1778195212032,43.19,79959.86,0.0,0.97336,3e-05,3.01998]
[1778195212084,43.19,79959.86,0.0,0.97336,3e-05,3.01998]
[1778195217176,43.19,79961.01,0.0,0.97338,3e-05,3.01737]
[1778195217511,43.19,79961.01,0.0,0.97338,3e-05,3.01737]
[1778195218091,43.2,79961.99,0.0,0.9734,3e-05,3.01576]
[1778195218166,43.2,79961.99,0.0,0.9734,3e-05,3.01576]
[1778195218305,43.2,79961.99,0.0,0.9734,3e-05,3.01576]
[1778195218345,43.2,79961.99,0.0,0.9734,3e-05,3.01576]
[1778195218485,43.2,79964.76,0.0,0.97348,3e-05,3.0085]
[1778195224466,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224558,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224576,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224707,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224743,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224790,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224842,43.2,79964.67,0.0,0.97346,3e-05,3.00984]
[1778195224808,43.21,79964.67,0.0,0.97346,3e-05,3.01067]
[1778195227548,43.21,79963.45,0.0,0.97341,3e-05,3.01452]
[1778195228642,43.21,79963.45,0.0,0.97341,3e-05,3.01452]
[1778195228648,43.21,79963.45,0.0,0.97341,3e-05,3.01452]
[1778195228849,43.21,79963.45,0.0,0.97341,3e-05,3.01452]
[1778195229075,43.21,79962.89,0.0,0.97339,3e-05,3.01658]
[1778195229156,43.21,79962.89,0.0,0.97339,3e-05,3.01658]
[1778195229246,43.21,79962.89,0.0,0.97339,3e-05,3.01658]
[1778195229692,43.21,79962.89,0.0,0.97339,3e-05,3.01658]
[1778195229729,43.21,79962.89,0.0,0.97339,3e-05,3.01658]
[1778195229751,43.21,79961.51,0.0,0.97335,3e-05,3.02059]
[1778195230024,43.21,79961.51,0.0,0.97335,3e-05,3.02059]
[1778195230569,43.21,79959.82,0.0,0.9733,3e-05,3.02519]
[1778195236264,43.22,79959.95,0.0,0.97329,3e-05,3.02582]
[1778195236302,43.22,79959.95,0.0,0.97329,3e-05,3.02582]
[1778195236410,43.22,79959.95,0.0,0.97329,3e-05,3.02582]
[1778195236440,43.22,79959.95,0.0,0.97329,3e-05,3.02582]
[1778195236523,43.22,79959.95,0.0,0.97329,3e-05,3.02582]
[1778195236560,43.22,79959.95,0.0,0.97329,3e-05,3.02582]
[1778195236611,43.22,79962.37,0.0,0.97336,3e-05,3.01972]
[1778195237062,43.22,79962.37,0.0,0.97336,3e-05,3.01972]
[1778195237183,43.22,79962.37,0.0,0.97336,3e-05,3.01972]
[1778195237324,43.22,79962.37,0.0,0.97336,3e-05,3.01972]
[1778195237332,43.22,79962.37,0.0,0.97336,3e-05,3.01972]
[1778195237384,43.22,79962.37,0.0,0.97336,3e-05,3.01972]
[1778195238849,43.22,79963.06,0.0,0.97337,3e-05,3.01834]
[1778195238865,43.22,79964.22,0.0,0.97341,3e-05,3.01544]
[1778195239108,43.22,79964.22,0.0,0.97341,3e-05,3.01544]
[1778195239116,43.22,79964.22,0.0,0.97341,3e-05,3.01544]
[1778195239632,43.22,79965.41,0.0,0.97344,3e-05,3.01247]
[1778195243560,43.22,79965.81,0.0,0.97345,3e-05,3.01165]
[1778195244524,43.23,79966.17,0.0,0.97345,3e-05,3.01151]
[1778195244543,43.23,79966.17,0.0,0.97345,3e-05,3.01151]
[1778195244668,43.23,79970.49,0.0,0.97357,3e-05,3.0001]
[1778195244997,43.23,79970.49,0.0,0.97357,3e-05,3.0001]
[1778195245353,43.23,79970.49,0.0,0.97357,3e-05,3.0001]
[1778195245675,43.23,79972.74,0.0,0.97363,3e-05,2.99433]
[1778195246047,43.23,79972.74,0.0,0.97363,3e-05,2.99433]
[1778195246073,43.23,79972.74,0.0,0.97363,3e-05,2.99433]
[1778195246091,43.23,79972.74,0.0,0.97363,3e-05,2.99433]
[1778195246685,43.23,79970.63,0.0,0.97357,3e-05,3.00035]
[1778195248887,43.23,79971.47,0.0,0.97359,3e-05,2.99836]
[1778195248907,43.23,79971.47,0.0,0.97359,3e-05,2.99836]
[1778195249706,43.23,79970.9,0.0,0.97357,3e-05,3.00047]
[1778195249976,43.23,79970.9,0.0,0.97357,3e-05,3.00047]
[1778195250080,43.23,79970.9,0.0,0.97357,3e-05,3.00047]
[1778195250540,43.23,79970.9,0.0,0.97357,3e-05,3.00047]
[1778195250713,43.23,79969.13,0.0,0.97351,3e-05,3.00554]
[1778195250931,43.23,79969.13,0.0,0.97351,3e-05,3.00554]
[1778195251027,43.23,79969.13,0.0,0.97351,3e-05,3.00554]
[1778195251582,43.23,79969.13,0.0,0.97351,3e-05,3.00554]
[1778195251739,43.23,79969.13,0.0,0.97351,3e-05,3.00554]
[1778195251829,43.23,79967.45,0.0,0.97349,3e-05,3.00678]
[1778195251950,43.23,79967.45,0.0,0.97349,3e-05,3.00678]
[1778195252961,43.24,79968.34,0.0,0.97351,3e-05,3.00464]
[1778195253115,43.24,79968.34,0.0,0.97351,3e-05,3.00464]
[1778195253188,43.24,79968.34,0.0,0.97351,3e-05,3.00464]
[1778195253734,43.24,79968.31,0.0,0.97351,3e-05,3.00499]
[1778195254717,43.24,79968.31,0.0,0.97351,3e-05,3.00499]
[1778195254742,43.24,79968.5,0.0,0.97351,3e-05,3.00475]
[1778195254979,43.24,79968.5,0.0,0.97351,3e-05,3.00475]
[1778195255017,43.24,79968.5,0.0,0.97351,3e-05,3.00475]
[1778195255568,43.24,79968.5,0.0,0.97351,3e-05,3.00475]
[1778195255748,43.24,79966.85,0.0,0.97346,3e-05,3.00948]
[1778195255994,43.24,79966.85,0.0,0.97346,3e-05,3.00948]
[1778195256755,43.24,79965.39,0.0,0.97342,3e-05,3.0137]
[1778195258253,43.24,79964.99,0.0,0.9734,3e-05,3.01504]
[1778195258270,43.24,79964.99,0.0,0.9734,3e-05,3.01504]
[1778195258344,43.24,79964.99,0.0,0.9734,3e-05,3.01504]
[1778195260604,43.24,79964.5,0.0,0.97338,3e-05,3.01686]
[1778195260635,43.24,79964.5,0.0,0.97338,3e-05,3.01686]
[1778195260687,43.24,79964.5,0.0,0.97338,3e-05,3.01686]
[1778195260746,43.24,79964.5,0.0,0.97338,3e-05,3.01686]
[1778195260957,43.24,79964.37,0.0,0.97338,3e-05,3.01746]
[1778195260997,43.24,79964.37,0.0,0.97338,3e-05,3.01746]
[1778195263115,43.25,79964.5,0.0,0.97337,3e-05,3.01759]
[1778195263352,43.25,79964.5,0.0,0.97337,3e-05,3.01759]
[1778195263394,43.25,79964.5,0.0,0.97337,3e-05,3.01759]
[1778195263476,43.25,79964.5,0.0,0.97337,3e-05,3.01759]
[1778195263665,43.25,79964.5,0.0,0.97337,3e-05,3.01759]
[1778195263804,43.25,79965.48,0.0,0.9734,3e-05,3.01518]
[1778195264157,43.25,79965.48,0.0,0.9734,3e-05,3.01518]
[1778195264185,43.25,79965.48,0.0,0.9734,3e-05,3.01518]
[1778195264713,43.25,79965.48,0.0,0.9734,3e-05,3.01518]
[1778195264742,43.25,79965.48,0.0,0.9734,3e-05,3.01518]
[1778195264811,43.25,79965.82,0.0,0.97341,3e-05,3.0145]
[1778195265850,43.25,79965.82,0.0,0.97341,3e-05,3.0145]
[1778195265929,43.25,79967.06,0.0,0.97344,3e-05,3.01138]
[1778195265973,43.25,79967.06,0.0,0.97344,3e-05,3.01138]
[1778195266004,43.25,79967.06,0.0,0.97344,3e-05,3.01138]
[1778195266825,43.25,79967.04,0.0,0.97344,3e-05,3.01169]
[1778195270127,43.25,79966.37,0.0,0.97341,3e-05,3.01426]
[1778195270261,43.25,79966.37,0.0,0.97341,3e-05,3.01426]
[1778195270301,43.25,79966.37,0.0,0.97341,3e-05,3.01426]
[1778195270361,43.25,79966.37,0.0,0.97341,3e-05,3.01426]
[1778195270408,43.25,79966.37,0.0,0.97341,3e-05,3.01426]
[1778195270511,43.25,79966.37,0.0,0.97341,3e-05,3.01426]
[1778195270855,43.25,79967.41,0.0,0.97344,3e-05,3.01168]
[1778195271137,43.25,79967.41,0.0,0.97344,3e-05,3.01168]
[1778195271205,43.25,79967.41,0.0,0.97344,3e-05,3.01168]
[1778195271256,43.25,79967.41,0.0,0.97344,3e-05,3.01168]
[1778195271320,43.25,79967.41,0.0,0.97344,3e-05,3.01168]
[1778195271372,43.25,79967.41,0.0,0.97344,3e-05,3.01168]
[1778195272491,43.25,79967.21,0.0,0.97343,3e-05,3.01247]
[1778195272616,43.25,79967.21,0.0,0.97343,3e-05,3.01247]
[1778195272646,43.25,79967.21,0.0,0.97343,3e-05,3.01247]
[1778195272735,43.25,79967.21,0.0,0.97343,3e-05,3.01247]
[1778195272754,43.25,79967.21,0.0,0.97343,3e-05,3.01247]
[1778195273893,43.26,79966.77,0.0,0.97341,3e-05,3.01391]
[1778195273945,43.26,79966.77,0.0,0.97341,3e-05,3.01391]
[1778195274556,43.26,79966.95,0.0,0.97342,3e-05,3.01367]
[1778195274883,43.26,79967.5,0.0,0.97343,3e-05,3.01242]
[1778195275602,43.26,79967.5,0.0,0.97343,3e-05,3.01242]
[1778195275662,43.26,79967.5,0.0,0.97343,3e-05,3.01242]
[1778195275747,43.26,79967.5,0.0,0.97343,3e-05,3.01242]
[1778195275942,43.26,79967.5,0.0,0.97343,3e-05,3.01242]
[1778195275890,43.26,79967.49,0.0,0.97343,3e-05,3.0127]
[1778195275972,43.26,79967.49,0.0,0.97343,3e-05,3.0127]
[1778195276897,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277001,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277126,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277309,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277496,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277667,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277711,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277784,43.26,79967.62,0.0,0.97343,3e-05,3.01259]
[1778195277904,43.26,79970.15,0.0,0.9735,3e-05,3.00598]
[1778195278445,43.26,79970.15,0.0,0.9735,3e-05,3.00598]
[1778195278620,43.26,79970.15,0.0,0.9735,3e-05,3.00598]
[1778195278653,43.26,79970.15,0.0,0.9735,3e-05,3.00598]
[1778195278911,43.26,79972.3,0.0,0.97356,3e-05,3.00042]
[1778195280480,43.26,79971.01,0.0,0.97352,3e-05,3.00418]
[1778195280925,43.26,79971.05,0.0,0.97352,3e-05,3.00433]
[1778195281513,43.26,79971.05,0.0,0.97352,3e-05,3.00433]
[1778195281557,43.26,79971.05,0.0,0.97352,3e-05,3.00433]
[1778195282413,43.26,79971.05,0.0,0.97352,3e-05,3.00433]
[1778195282551,43.26,79971.05,0.0,0.97352,3e-05,3.00433]
[1778195282564,43.26,79971.05,0.0,0.97352,3e-05,3.00433]
[1778195282607,43.26,79971.05,0.0,0.97351,3e-05,3.00459]
[1778195287101,43.27,79971.05,0.0,0.97351,3e-05,3.00538]
[1778195287226,43.27,79971.05,0.0,0.97351,3e-05,3.00538]
[1778195287255,43.27,79971.05,0.0,0.97351,3e-05,3.00538]
[1778195287326,43.27,79971.17,0.0,0.9735,3e-05,3.00558]
[1778195288648,43.27,79971.17,0.0,0.9735,3e-05,3.00558]
[1778195288825,43.27,79971.17,0.0,0.9735,3e-05,3.00558]
[1778195288871,43.27,79971.17,0.0,0.9735,3e-05,3.00558]
[1778195289113,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289239,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289281,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289450,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289550,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289706,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289826,43.27,79971.64,0.0,0.97351,3e-05,3.00484]
[1778195289927,43.27,79972.13,0.0,0.97352,3e-05,3.00378]
[1778195290031,43.27,79972.13,0.0,0.97352,3e-05,3.00378]
[1778195290173,43.27,79972.13,0.0,0.97352,3e-05,3.00378]
[1778195290274,43.27,79973.88,0.0,0.97357,3e-05,2.99905]
[1778195291570,43.27,79973.88,0.0,0.97357,3e-05,2.99905]
[1778195291675,43.27,79973.88,0.0,0.97357,3e-05,2.99905]
[1778195291971,43.27,79975.12,0.0,0.9736,3e-05,2.99626]
[1778195292042,43.27,79975.12,0.0,0.9736,3e-05,2.99626]
[1778195292161,43.27,79975.12,0.0,0.9736,3e-05,2.99626]
[1778195292312,43.27,79975.12,0.0,0.9736,3e-05,2.99626]
[1778195292576,43.27,79975.12,0.0,0.9736,3e-05,2.99626]
[1778195292945,43.27,79975.12,0.0,0.9736,3e-05,2.99626]
[1778195292594,43.27,79981.43,0.0,0.97379,3e-05,2.97926]
[1778195292983,43.27,79981.43,0.0,0.97379,3e-05,2.97926]
[1778195293009,43.28,79983.34,0.0,0.97384,3e-05,2.97444]
[1778195294753,43.28,79983.34,0.0,0.97384,3e-05,2.97444]
[1778195294880,43.28,79983.34,0.0,0.97384,3e-05,2.97444]
[1778195294989,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295110,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295266,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295345,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295531,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295652,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295807,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295856,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295936,43.28,79981.81,0.0,0.97379,3e-05,2.97918]
[1778195295892,43.28,79983.54,0.0,0.97383,3e-05,2.97485]
[1778195296001,43.28,79983.54,0.0,0.97383,3e-05,2.97485]
[1778195296780,43.28,79983.54,0.0,0.97383,3e-05,2.97485]
[1778195296869,43.28,79983.54,0.0,0.97383,3e-05,2.97485]
[1778195296930,43.28,79983.54,0.0,0.97383,3e-05,2.97485]
[1778195296881,43.28,79983.68,0.0,0.97383,3e-05,2.97479]
[1778195297001,43.28,79983.68,0.0,0.97383,3e-05,2.97479]
[1778195297634,43.28,79983.68,0.0,0.97383,3e-05,2.97479]
[1778195297732,43.28,79985.1,0.0,0.97387,3e-05,2.97131]
[1778195298120,43.28,79985.1,0.0,0.97387,3e-05,2.97131]
[1778195298371,43.28,79985.1,0.0,0.97387,3e-05,2.97131]
[1778195298547,43.28,79985.1,0.0,0.97387,3e-05,2.97131]
[1778195298687,43.28,79985.1,0.0,0.97387,3e-05,2.97131]
[1778195298738,43.28,79989.34,0.0,0.97399,3e-05,2.96029]
[1778195299274,43.28,79989.34,0.0,0.97399,3e-05,2.96029]
[1778195299436,43.28,79989.34,0.0,0.97399,3e-05,2.96029]
[1778195299487,43.28,79989.34,0.0,0.97399,3e-05,2.96029]
[1778195299561,43.28,79989.34,0.0,0.97399,3e-05,2.96029]
[1778195299699,43.28,79989.34,0.0,0.97399,3e-05,2.96029]
[1778195299800,43.28,79993.85,0.0,0.97411,3e-05,2.94861]
[1778195300587,43.28,79993.85,0.0,0.97411,3e-05,2.94861]
[1778195300779,43.28,79993.85,0.0,0.97411,3e-05,2.94861]
[1778195300859,43.29,79994.31,0.0,0.97412,3e-05,2.94775]
[1778195301154,43.29,79994.31,0.0,0.97412,3e-05,2.94775]
[1778195301271,43.29,79994.31,0.0,0.97412,3e-05,2.94775]
[1778195301317,43.29,79994.31,0.0,0.97412,3e-05,2.94775]
[1778195301353,43.29,79994.79,0.0,0.97414,3e-05,2.94647]
[1778195302448,43.29,79994.79,0.0,0.97414,3e-05,2.94647]
[1778195302575,43.29,79994.79,0.0,0.97414,3e-05,2.94647]
[1778195302585,43.29,79994.79,0.0,0.97414,3e-05,2.94647]
[1778195302878,43.29,79994.79,0.0,0.97414,3e-05,2.94647]
[1778195302961,43.29,79994.29,0.0,0.97411,3e-05,2.94855]
[1778195303046,43.29,79994.29,0.0,0.97411,3e-05,2.94855]
[1778195303415,43.29,79994.29,0.0,0.97411,3e-05,2.94855]
[1778195303613,43.29,79994.29,0.0,0.97411,3e-05,2.94855]
[1778195303872,43.29,79994.29,0.0,0.97411,3e-05,2.94855]
[1778195303950,43.29,79994.88,0.0,0.97413,3e-05,2.94737]
[1778195304062,43.29,79994.88,0.0,0.97413,3e-05,2.94737]
[1778195304254,43.29,79994.88,0.0,0.97413,3e-05,2.94737]
[1778195304603,43.29,79994.88,0.0,0.97413,3e-05,2.94737]
[1778195304760,43.29,79994.88,0.0,0.97413,3e-05,2.94737]
[1778195304859,43.29,79996.11,0.0,0.97416,3e-05,2.94449]
[1778195305068,43.29,79996.11,0.0,0.97416,3e-05,2.94449]
[1778195305189,43.29,79996.11,0.0,0.97416,3e-05,2.94449]
[1778195305404,43.29,79996.11,0.0,0.97416,3e-05,2.94449]
[1778195305539,43.29,79996.11,0.0,0.97416,3e-05,2.94449]
[1778195305750,43.29,79996.11,0.0,0.97416,3e-05,2.94449]
[1778195308013,43.3,79994.04,0.0,0.97409,3e-05,2.95078]
[1778195308157,43.3,79994.04,0.0,0.97409,3e-05,2.95078]
[1778195308518,43.3,79994.04,0.0,0.97409,3e-05,2.95078]
[1778195308652,43.3,79994.04,0.0,0.97409,3e-05,2.95078]
[1778195308870,43.3,79994.04,0.0,0.97409,3e-05,2.95078]
[1778195308904,43.3,79994.04,0.0,0.97409,3e-05,2.95078]
[1778195308971,43.3,79995.86,0.0,0.97413,3e-05,2.94664]
[1778195309017,43.3,79995.86,0.0,0.97413,3e-05,2.94664]
[1778195309123,43.3,79996.38,0.0,0.97415,3e-05,2.94526]
[1778195310217,43.3,79996.38,0.0,0.97415,3e-05,2.94526]
[1778195310269,43.3,79996.38,0.0,0.97415,3e-05,2.94526]
[1778195310313,43.3,79996.49,0.0,0.97415,3e-05,2.94533]
[1778195314323,43.3,79996.49,0.0,0.97415,3e-05,2.94533]
[1778195314442,43.3,79996.49,0.0,0.97415,3e-05,2.94533]
[1778195314472,43.3,79996.49,0.0,0.97415,3e-05,2.94533]
[1778195314656,43.3,79996.49,0.0,0.97415,3e-05,2.94533]
[1778195314686,43.3,79996.49,0.0,0.97415,3e-05,2.94533]
[1778195314704,43.31,79996.42,0.0,0.97416,3e-05,2.94341]
[1778195315320,43.31,79996.42,0.0,0.97416,3e-05,2.94341]
[1778195315388,43.31,79996.42,0.0,0.97416,3e-05,2.94341]
[1778195315454,43.31,79996.42,0.0,0.97416,3e-05,2.94341]
[1778195315699,43.31,79996.42,0.0,0.97416,3e-05,2.94341]
[1778195315727,43.31,79996.42,0.0,0.97416,3e-05,2.94341]
[1778195315798,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316329,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316402,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316464,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316519,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316544,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316709,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316860,43.31,79995.84,0.0,0.97414,3e-05,2.94567]
[1778195316943,43.31,79993.08,0.0,0.97405,3e-05,2.95337]
[1778195317532,43.31,79993.08,0.0,0.97405,3e-05,2.95337]
[1778195317603,43.31,79991.66,0.0,0.97401,3e-05,2.95716]
[1778195318239,43.31,79991.66,0.0,0.97401,3e-05,2.95716]
[1778195318352,43.31,79991.66,0.0,0.97401,3e-05,2.95716]
[1778195318737,43.31,79991.66,0.0,0.97401,3e-05,2.95716]
[1778195318757,43.31,79991.66,0.0,0.97401,3e-05,2.95716]
[1778195318784,43.31,79985.79,0.0,0.97384,3e-05,2.97352]
[1778195319360,43.31,79985.79,0.0,0.97384,3e-05,2.97352]
[1778195319497,43.31,79985.79,0.0,0.97384,3e-05,2.97352]
[1778195319530,43.31,79985.79,0.0,0.97384,3e-05,2.97352]
[1778195319611,43.31,79985.79,0.0,0.97384,3e-05,2.97352]
[1778195319701,43.31,79985.79,0.0,0.97384,3e-05,2.97352]
[1778195319763,43.31,79982.56,0.0,0.97374,3e-05,2.98249]
[1778195320370,43.31,79982.56,0.0,0.97374,3e-05,2.98249]
[1778195320547,43.31,79982.56,0.0,0.97374,3e-05,2.98249]
[1778195320591,43.31,79982.56,0.0,0.97374,3e-05,2.98249]
[1778195320946,43.31,79982.56,0.0,0.97374,3e-05,2.98249]
[1778195320973,43.31,79982.56,0.0,0.97374,3e-05,2.98249]
[1778195320624,43.31,79972.35,0.0,0.97345,3e-05,3.01003]
[1778195321725,43.31,79972.35,0.0,0.97345,3e-05,3.01003]
[1778195321757,43.31,79972.35,0.0,0.97345,3e-05,3.01003]
[1778195321796,43.31,79972.35,0.0,0.97345,3e-05,3.01003]
[1778195321930,43.31,79972.35,0.0,0.97345,3e-05,3.01003]
[1778195321896,43.31,79969.64,0.0,0.97337,3e-05,3.01785]
[1778195322435,43.31,79969.64,0.0,0.97337,3e-05,3.01785]
[1778195322561,43.31,79969.64,0.0,0.97337,3e-05,3.01785]
[1778195322689,43.31,79969.64,0.0,0.97337,3e-05,3.01785]
[1778195322722,43.31,79969.64,0.0,0.97337,3e-05,3.01785]
[1778195322989,43.31,79969.64,0.0,0.97337,3e-05,3.01785]
[1778195323103,43.32,79969.85,0.0,0.97337,3e-05,3.01751]
[1778195323397,43.32,79969.85,0.0,0.97337,3e-05,3.01751]
[1778195323406,43.32,79968.56,0.0,0.97333,3e-05,3.02101]
[1778195328347,43.32,79969.19,0.0,0.97334,3e-05,3.01998]
[1778195328411,43.32,79969.19,0.0,0.97334,3e-05,3.01998]
[1778195328454,43.32,79969.19,0.0,0.97334,3e-05,3.01998]
[1778195333414,43.32,79968.02,0.0,0.9733,3e-05,3.02448]
[1778195333590,43.32,79968.02,0.0,0.9733,3e-05,3.02448]
[1778195333628,43.32,79968.02,0.0,0.9733,3e-05,3.02448]
[1778195333785,43.32,79968.02,0.0,0.9733,3e-05,3.02448]
[1778195333828,43.33,79967.21,0.0,0.97327,3e-05,3.0271]
[1778195334297,43.33,79967.21,0.0,0.97327,3e-05,3.0271]
[1778195334428,43.33,79967.21,0.0,0.97327,3e-05,3.0271]
[1778195334569,43.33,79967.21,0.0,0.97327,3e-05,3.0271]
[1778195334610,43.33,79967.21,0.0,0.97327,3e-05,3.0271]
[1778195335498,43.33,79967.57,0.0,0.97328,3e-05,3.02612]
[1778195335635,43.33,79967.57,0.0,0.97328,3e-05,3.02612]
[1778195335651,43.33,79967.57,0.0,0.97328,3e-05,3.02612]
[1778195335760,43.33,79967.57,0.0,0.97328,3e-05,3.02612]
[1778195335819,43.33,79967.57,0.0,0.97328,3e-05,3.02612]
[1778195335990,43.33,79967.57,0.0,0.97328,3e-05,3.02612]
[1778195335851,43.33,79970.35,0.0,0.97335,3e-05,3.019]
[1778195336371,43.33,79970.35,0.0,0.97335,3e-05,3.019]
[1778195336467,43.33,79971.41,0.0,0.97338,3e-05,3.01613]
[1778195337127,43.33,79971.41,0.0,0.97338,3e-05,3.01613]
[1778195337269,43.33,79971.41,0.0,0.97338,3e-05,3.01613]
[1778195337444,43.33,79971.41,0.0,0.97338,3e-05,3.01613]
[1778195337463,43.33,79973.6,0.0,0.97345,3e-05,3.01042]
[1778195340549,43.33,79974.71,0.0,0.97347,3e-05,3.00789]
[1778195340753,43.33,79974.71,0.0,0.97347,3e-05,3.00789]
[1778195340908,43.33,79974.71,0.0,0.97347,3e-05,3.00789]
[1778195341008,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341140,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341464,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341561,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341581,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341669,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341915,43.33,79974.92,0.0,0.97347,3e-05,3.0078]
[1778195341938,43.33,79975.54,0.0,0.97349,3e-05,3.00637]
[1778195342124,43.33,79975.54,0.0,0.97349,3e-05,3.00637]
[1778195342245,43.33,79975.54,0.0,0.97349,3e-05,3.00637]
[1778195342352,43.33,79975.54,0.0,0.97349,3e-05,3.00637]
[1778195342405,43.33,79975.54,0.0,0.97349,3e-05,3.00637]
[1778195342424,43.33,79980.55,0.0,0.97363,3e-05,2.99285]
[1778195349583,43.34,79981.76,0.0,0.97365,3e-05,2.99095]
[1778195349974,43.34,79981.76,0.0,0.97365,3e-05,2.99095]
[1778195350025,43.34,79981.76,0.0,0.97365,3e-05,2.99095]
[1778195349684,43.34,79981.8,0.0,0.97365,3e-05,2.99139]
[1778195350414,43.34,79981.94,0.0,0.97365,3e-05,2.99128]
[1778195355551,43.34,79982.27,0.0,0.97365,3e-05,2.99121]
[1778195355701,43.34,79982.27,0.0,0.97365,3e-05,2.99121]
[1778195355745,43.34,79982.27,0.0,0.97365,3e-05,2.99121]
[1778195355781,43.34,79982.27,0.0,0.97365,3e-05,2.99121]
[1778195355843,43.34,79982.27,0.0,0.97365,3e-05,2.99121]
[1778195355932,43.34,79982.27,0.0,0.97365,3e-05,2.99121]
[1778195355959,43.35,79982.7,0.0,0.97366,3e-05,2.9906]
[1778195356569,43.35,79982.7,0.0,0.97366,3e-05,2.9906]
[1778195356767,43.35,79982.7,0.0,0.97366,3e-05,2.9906]
[1778195356812,43.35,79982.7,0.0,0.97366,3e-05,2.9906]
[1778195356894,43.35,79982.7,0.0,0.97366,3e-05,2.9906]
[1778195356969,43.35,79990.55,0.0,0.97388,3e-05,2.97011]
[1778195357614,43.35,79990.55,0.0,0.97388,3e-05,2.97011]
[1778195357682,43.35,79990.92,0.0,0.97389,3e-05,2.96912]
[1778195358066,43.35,79990.92,0.0,0.97389,3e-05,2.96912]
[1778195358569,43.35,79990.92,0.0,0.97389,3e-05,2.96912]
[1778195358640,43.35,79992.35,0.0,0.97393,3e-05,2.96561]
[1778195364515,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365484,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365603,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365665,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365713,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365784,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365878,43.36,79993.41,0.0,0.97394,3e-05,2.96474]
[1778195365968,43.36,79996.05,0.0,0.974,3e-05,2.95839]
[1778195366428,43.36,79996.05,0.0,0.974,3e-05,2.95839]
[1778195370778,43.36,79997.33,0.0,0.97403,3e-05,2.956]
[1778195370924,43.36,79997.33,0.0,0.97403,3e-05,2.956]
[1778195370975,43.36,79997.33,0.0,0.97403,3e-05,2.956]
[1778195371024,43.37,79997.62,0.0,0.97406,3e-05,2.95234]
[1778195376599,43.37,79997.49,0.0,0.97404,3e-05,2.95435]
[1778195378238,43.37,79997.72,0.0,0.97404,3e-05,2.95407]
[1778195378400,43.37,79997.72,0.0,0.97404,3e-05,2.95407]
[1778195378441,43.37,79997.72,0.0,0.97404,3e-05,2.95407]
[1778195378495,43.38,79997.72,0.0,0.97404,3e-05,2.9544]
[1778195381268,43.38,79997.72,0.0,0.97404,3e-05,2.9544]
[1778195381406,43.38,79997.72,0.0,0.97404,3e-05,2.9544]
[1778195381447,43.38,79997.72,0.0,0.97404,3e-05,2.9544]
[1778195381531,43.38,79997.72,0.0,0.97403,3e-05,2.95539]
[1778195382462,43.38,79997.72,0.0,0.97403,3e-05,2.95539]
[1778195382639,43.38,79997.72,0.0,0.97403,3e-05,2.95539]
[1778195382809,43.38,79997.72,0.0,0.97403,3e-05,2.95539]
[1778195382854,43.38,79997.09,0.0,0.974,3e-05,2.95772]
[1778195383334,43.38,79997.09,0.0,0.974,3e-05,2.95772]
[1778195383430,43.38,79997.09,0.0,0.974,3e-05,2.95772]
[1778195383683,43.38,79997.09,0.0,0.974,3e-05,2.95772]
[1778195383713,43.38,79994.42,0.0,0.97393,3e-05,2.96485]
[1778195384292,43.38,79994.42,0.0,0.97393,3e-05,2.96485]
[1778195384409,43.38,79994.42,0.0,0.97393,3e-05,2.96485]
[1778195384634,43.38,79994.42,0.0,0.97393,3e-05,2.96485]
[1778195384655,43.38,79996.6,0.0,0.97399,3e-05,2.95935]
[1778195385988,43.38,79996.6,0.0,0.97399,3e-05,2.95935]
[1778195386006,43.38,79996.6,0.0,0.97399,3e-05,2.95935]
[1778195386669,43.39,79996.35,0.0,0.97397,3e-05,2.96065]
[1778195391559,43.39,79996.43,0.0,0.97396,3e-05,2.96171]
[1778195391921,43.39,79996.43,0.0,0.97396,3e-05,2.96171]
[1778195391973,43.39,79996.43,0.0,0.97396,3e-05,2.96171]
[1778195393266,43.39,79997.12,0.0,0.97397,3e-05,2.9605]
[1778195393291,43.39,79997.12,0.0,0.97397,3e-05,2.9605]
[1778195393718,43.39,79997.39,0.0,0.97398,3e-05,2.9601]
[1778195395019,43.39,79997.39,0.0,0.97398,3e-05,2.9601]
[1778195395233,43.4,79997.37,0.0,0.97397,3e-05,2.96047]
[1778195395280,43.4,79997.37,0.0,0.97397,3e-05,2.96047]
[1778195395732,43.4,79997.33,0.0,0.97397,3e-05,2.9609]
[1778195399759,43.4,79997.75,0.0,0.97397,3e-05,2.96073]
[1778195399870,43.4,79997.75,0.0,0.97397,3e-05,2.96073]
[1778195399909,43.4,79997.75,0.0,0.97397,3e-05,2.96073]
[1778195399963,43.4,79997.75,0.0,0.97397,3e-05,2.96073]
[1778195400011,43.4,79997.12,0.0,0.97395,3e-05,2.96304]
[1778195400103,43.4,79997.12,0.0,0.97395,3e-05,2.96304]
[1778195400442,43.4,79997.12,0.0,0.97395,3e-05,2.96304]
[1778195400873,43.4,79997.12,0.0,0.97395,3e-05,2.96304]
[1778195401037,43.4,79997.12,0.0,0.97395,3e-05,2.96304]
[1778195401062,43.4,79997.12,0.0,0.97395,3e-05,2.96304]
[1778195400974,43.4,79991.43,0.0,0.97378,3e-05,2.97858]
[1778195401295,43.4,79991.43,0.0,0.97378,3e-05,2.97858]
[1778195401772,43.4,79991.43,0.0,0.97378,3e-05,2.97858]
[1778195401774,43.4,79988.64,0.0,0.9737,3e-05,2.98607]
[1778195405813,43.41,79989.72,0.0,0.97372,3e-05,2.98429]
[1778195405980,43.41,79989.72,0.0,0.97372,3e-05,2.98429]
[1778195406028,43.41,79989.72,0.0,0.97372,3e-05,2.98429]
[1778195406011,43.41,79989.72,0.0,0.97372,3e-05,2.98457]
[1778195406826,43.41,79989.72,0.0,0.97372,3e-05,2.98457]
[1778195407086,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195407133,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195408156,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195408345,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195408606,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195408758,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195408956,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195408996,43.41,79989.72,0.0,0.97371,3e-05,2.98485]
[1778195409039,43.41,79992.59,0.0,0.97379,3e-05,2.97771]
[1778195412763,43.42,79994.2,0.0,0.97383,3e-05,2.97429]
[1778195412932,43.42,79994.2,0.0,0.97383,3e-05,2.97429]
[1778195412979,43.42,79994.2,0.0,0.97383,3e-05,2.97429]
[1778195413027,43.42,79994.05,0.0,0.97382,3e-05,2.97499]
[1778195416013,43.42,79994.63,0.0,0.97383,3e-05,2.97403]
[1778195416066,43.42,79994.63,0.0,0.97383,3e-05,2.97403]
[1778195416075,43.42,79994.62,0.0,0.97383,3e-05,2.97436]
[1778195417460,43.42,79994.54,0.0,0.97382,3e-05,2.97487]
[1778195417657,43.42,79994.54,0.0,0.97382,3e-05,2.97487]
[1778195417706,43.42,79994.54,0.0,0.97382,3e-05,2.97487]
[1778195417913,43.42,79994.54,0.0,0.97382,3e-05,2.97487]
[1778195418000,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418336,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418459,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418505,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418594,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418737,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418824,43.42,79993.9,0.0,0.9738,3e-05,2.97689]
[1778195418894,43.43,79993.3,0.0,0.97378,3e-05,2.97879]
[1778195419103,43.43,79993.3,0.0,0.97378,3e-05,2.97879]
[1778195424936,43.43,79991.71,0.0,0.97373,3e-05,2.98368]
[1778195426950,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427232,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427374,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427425,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427513,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427690,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427750,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427804,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195428099,43.43,79995.24,0.0,0.97383,3e-05,2.97369]
[1778195427957,43.42,79997.34,0.0,0.9739,3e-05,2.96782]
[1778195428378,43.42,79997.34,0.0,0.9739,3e-05,2.96782]
[1778195428492,43.42,79997.34,0.0,0.9739,3e-05,2.96782]
[1778195428525,43.42,79997.34,0.0,0.9739,3e-05,2.96782]
[1778195428964,43.42,79996.86,0.0,0.97389,3e-05,2.96886]
[1778195432313,43.42,79996.29,0.0,0.97391,3e-05,2.96609]
[1778195432533,43.42,79996.29,0.0,0.97391,3e-05,2.96609]
[1778195432566,43.42,79996.29,0.0,0.97391,3e-05,2.96609]
[1778195432615,43.42,79996.29,0.0,0.97391,3e-05,2.96609]
[1778195432640,43.42,79996.29,0.0,0.97391,3e-05,2.96609]
[1778195432992,43.42,79995.86,0.0,0.9739,3e-05,2.967]
[1778195433336,43.42,79995.86,0.0,0.9739,3e-05,2.967]
[1778195433733,43.42,79995.86,0.0,0.9739,3e-05,2.967]
[1778195433757,43.42,79995.86,0.0,0.9739,3e-05,2.967]
[1778195434016,43.42,79995.86,0.0,0.9739,3e-05,2.967]
[1778195434055,43.42,79995.86,0.0,0.9739,3e-05,2.967]
[1778195438900,43.42,79997.17,0.0,0.97395,3e-05,2.9623]
[1778195438948,43.42,79997.17,0.0,0.97395,3e-05,2.9623]
[1778195439035,43.41,79997.24,0.0,0.97395,3e-05,2.96187]
[1778195439989,43.41,79997.24,0.0,0.97395,3e-05,2.96187]
[1778195439996,43.41,79997.24,0.0,0.97395,3e-05,2.96187]
[1778195440042,43.41,79997.89,0.0,0.97397,3e-05,2.9599]
[1778195445077,43.41,79998.49,0.0,0.974,3e-05,2.95715]
[1778195446985,43.41,79998.49,0.0,0.974,3e-05,2.95715]
[1778195447091,43.41,79998.06,0.0,0.97399,3e-05,2.95784]
[1778195447527,43.41,79998.06,0.0,0.97399,3e-05,2.95784]
[1778195447563,43.41,79998.06,0.0,0.97399,3e-05,2.95784]
[1778195447672,43.41,79998.06,0.0,0.97399,3e-05,2.95784]
[1778195447999,43.41,79998.06,0.0,0.97399,3e-05,2.95784]
[1778195448094,43.41,79998.06,0.0,0.97399,3e-05,2.95784]
[1778195448098,43.41,79998.37,0.0,0.974,3e-05,2.95678]
[1778195448258,43.41,79998.37,0.0,0.974,3e-05,2.95678]
[1778195448287,43.41,79998.37,0.0,0.974,3e-05,2.95678]
[1778195448397,43.41,79998.37,0.0,0.974,3e-05,2.95678]
[1778195448897,43.41,79998.37,0.0,0.974,3e-05,2.95678]
[1778195448950,43.41,79998.37,0.0,0.974,3e-05,2.95678]
[1778195449105,43.41,79997.18,0.0,0.97397,3e-05,2.95973]
[1778195449264,43.41,79997.18,0.0,0.97397,3e-05,2.95973]
[1778195449406,43.41,79997.18,0.0,0.97397,3e-05,2.95973]
[1778195450495,43.4,79997.33,0.0,0.97398,3e-05,2.95909]
[1778195450523,43.4,79997.33,0.0,0.97398,3e-05,2.95909]
[1778195451119,43.4,79997.04,0.0,0.97397,3e-05,2.95963]
[1778195456022,43.4,79996.63,0.0,0.97397,3e-05,2.96003]
[1778195456099,43.4,79996.63,0.0,0.97397,3e-05,2.96003]
[1778195456123,43.4,79997.53,0.0,0.974,3e-05,2.95716]
[1778195456302,43.4,79997.53,0.0,0.974,3e-05,2.95716]
[1778195456360,43.4,79997.53,0.0,0.974,3e-05,2.95716]
[1778195456446,43.4,79997.53,0.0,0.974,3e-05,2.95716]
[1778195456543,43.4,79997.53,0.0,0.974,3e-05,2.95716]
[1778195456644,43.4,79997.01,0.0,0.97399,3e-05,2.95855]
[1778195459212,43.4,79996.29,0.0,0.97397,3e-05,2.95999]
[1778195459623,43.4,79996.29,0.0,0.97397,3e-05,2.95999]
[1778195459666,43.4,79996.29,0.0,0.97397,3e-05,2.95999]
[1778195459684,43.4,79996.29,0.0,0.97397,3e-05,2.95999]
[1778195459733,43.4,79996.29,0.0,0.97397,3e-05,2.95999]
[1778195459832,43.4,79996.24,0.0,0.97397,3e-05,2.95989]
[1778195460231,43.4,79996.24,0.0,0.97397,3e-05,2.95989]
[1778195460349,43.4,79996.24,0.0,0.97397,3e-05,2.95989]
[1778195460557,43.4,79996.24,0.0,0.97397,3e-05,2.95989]
[1778195460711,43.4,79996.24,0.0,0.97397,3e-05,2.95989]
[1778195460722,43.4,79996.24,0.0,0.97397,3e-05,2.95989]
[1778195460800,43.4,79992.66,0.0,0.97387,3e-05,2.96923]
[1778195461558,43.4,79992.66,0.0,0.97387,3e-05,2.96923]
[1778195461834,43.4,79992.66,0.0,0.97387,3e-05,2.96923]
[1778195461860,43.4,79992.66,0.0,0.97387,3e-05,2.96923]
[1778195461969,43.4,79992.66,0.0,0.97387,3e-05,2.96923]
[1778195462070,43.39,79993.07,0.0,0.97389,3e-05,2.96763]
[1778195462193,43.39,79993.07,0.0,0.97389,3e-05,2.96763]
[1778195462700,43.39,79993.07,0.0,0.97389,3e-05,2.96763]
[1778195462898,43.39,79993.07,0.0,0.97389,3e-05,2.96763]
[1778195462932,43.39,79993.07,0.0,0.97389,3e-05,2.96763]
[1778195462979,43.39,79991.08,0.0,0.97383,3e-05,2.9727]
[1778195465076,43.39,79992.57,0.0,0.97388,3e-05,2.96871]
[1778195465450,43.39,79992.31,0.0,0.97388,3e-05,2.96891]
[1778195465476,43.39,79992.31,0.0,0.97388,3e-05,2.96891]
[1778195465721,43.39,79992.31,0.0,0.97388,3e-05,2.96891]
[1778195465769,43.39,79992.31,0.0,0.97388,3e-05,2.96891]
[1778195466160,43.39,79992.56,0.0,0.97388,3e-05,2.96824]
[1778195466449,43.39,79992.56,0.0,0.97388,3e-05,2.96824]
[1778195466478,43.39,79992.56,0.0,0.97388,3e-05,2.96824]
[1778195466579,43.39,79992.64,0.0,0.97389,3e-05,2.96778]
[1778195470934,43.39,79993.32,0.0,0.97391,3e-05,2.96523]
[1778195471433,43.38,79993.39,0.0,0.97392,3e-05,2.96456]
[1778195471485,43.38,79993.39,0.0,0.97392,3e-05,2.96456]
[1778195472070,43.38,79993.39,0.0,0.97392,3e-05,2.96456]
[1778195472139,43.38,79993.39,0.0,0.97392,3e-05,2.96456]
[1778195472113,43.38,79993.43,0.0,0.97392,3e-05,2.96421]
[1778195472187,43.38,79993.43,0.0,0.97392,3e-05,2.96421]
[1778195473274,43.38,79992.99,0.0,0.97391,3e-05,2.96514]
[1778195476024,43.38,79993.3,0.0,0.97393,3e-05,2.96407]
[1778195476075,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476474,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476526,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476701,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476820,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476852,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476902,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476928,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195476959,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195477066,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195477095,43.38,79993.22,0.0,0.97393,3e-05,2.96381]
[1778195477059,43.38,79993.22,0.0,0.97393,3e-05,2.96357]
[1778195478001,43.38,79993.22,0.0,0.97393,3e-05,2.96357]
[1778195478055,43.38,79994.95,0.0,0.97398,3e-05,2.95871]
[1778195478162,43.38,79994.95,0.0,0.97398,3e-05,2.95871]
[1778195478222,43.38,79994.95,0.0,0.97398,3e-05,2.95871]
[1778195478251,43.38,79994.95,0.0,0.97398,3e-05,2.95871]
[1778195478721,43.38,79994.95,0.0,0.97398,3e-05,2.95871]
[1778195478817,43.38,79995.29,0.0,0.97399,3e-05,2.95781]
[1778195480782,43.38,79995.35,0.0,0.974,3e-05,2.95742]
[1778195480930,43.38,79995.35,0.0,0.974,3e-05,2.95742]
[1778195480965,43.38,79995.35,0.0,0.974,3e-05,2.95742]
[1778195481076,43.38,79995.35,0.0,0.974,3e-05,2.95742]
[1778195481126,43.38,79995.35,0.0,0.974,3e-05,2.95742]
[1778195481056,43.38,79994.2,0.0,0.97397,3e-05,2.96003]
[1778195481330,43.38,79996.16,0.0,0.97402,3e-05,2.9548]
[1778195483356,43.37,79996.37,0.0,0.97403,3e-05,2.95401]
[1778195483948,43.37,79996.37,0.0,0.97403,3e-05,2.95401]
[1778195483995,43.37,79996.37,0.0,0.97403,3e-05,2.95401]
[1778195484148,43.37,79996.37,0.0,0.97403,3e-05,2.95401]
[1778195484096,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484268,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484311,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484375,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484419,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484856,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484908,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195485079,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195485154,43.37,79996.27,0.0,0.97404,3e-05,2.95383]
[1778195484943,43.37,79996.48,0.0,0.97404,3e-05,2.95305]
[1778195485358,43.37,79996.39,0.0,0.97404,3e-05,2.95329]
[1778195487848,43.37,79995.17,0.0,0.97401,3e-05,2.95633]
[1778195488004,43.37,79995.17,0.0,0.97401,3e-05,2.95633]
[1778195488094,43.37,79996.15,0.0,0.97404,3e-05,2.95327]
[1778195488214,43.37,79996.15,0.0,0.97404,3e-05,2.95327]
[1778195488493,43.37,79996.15,0.0,0.97404,3e-05,2.95327]
[1778195488536,43.37,79996.15,0.0,0.97404,3e-05,2.95327]
[1778195488594,43.37,79996.19,0.0,0.97404,3e-05,2.95316]
[1778195490516,43.37,79996.4,0.0,0.97405,3e-05,2.95238]
[1778195490870,43.37,79996.4,0.0,0.97405,3e-05,2.95238]
[1778195490917,43.37,79996.4,0.0,0.97405,3e-05,2.95238]
[1778195491052,43.37,79996.4,0.0,0.97405,3e-05,2.95238]
[1778195491153,43.37,79996.07,0.0,0.97408,3e-05,2.94928]
[1778195491265,43.37,79996.07,0.0,0.97408,3e-05,2.94928]
[1778195493436,43.37,79996.03,0.0,0.97407,3e-05,2.94939]
[1778195493751,43.37,79996.03,0.0,0.97407,3e-05,2.94939]
[1778195493781,43.37,79996.03,0.0,0.97407,3e-05,2.94939]
[1778195493957,43.37,79996.03,0.0,0.97407,3e-05,2.94939]
[1778195494120,43.37,79996.03,0.0,0.97407,3e-05,2.94939]
[1778195494171,43.36,79996.03,0.0,0.97408,3e-05,2.94874]
[1778195494190,43.36,79996.03,0.0,0.97408,3e-05,2.94874]
[1778195494468,43.36,79996.03,0.0,0.97408,3e-05,2.94874]
[1778195495156,43.36,79996.03,0.0,0.97408,3e-05,2.94874]
[1778195495399,43.36,79996.03,0.0,0.97408,3e-05,2.94874]
[1778195495506,43.36,79996.03,0.0,0.97408,3e-05,2.94874]
[1778195495607,43.36,79996.11,0.0,0.97409,3e-05,2.94832]
[1778195499555,43.36,79996.15,0.0,0.97409,3e-05,2.94779]
[1778195499626,43.36,79996.15,0.0,0.97409,3e-05,2.94779]
[1778195499887,43.36,79996.15,0.0,0.97409,3e-05,2.94779]
[1778195499988,43.36,79995.86,0.0,0.97409,3e-05,2.94793]
[1778195501731,43.36,79995.67,0.0,0.97408,3e-05,2.94844]
[1778195501783,43.36,79995.67,0.0,0.97408,3e-05,2.94844]
[1778195501930,43.36,79995.67,0.0,0.97408,3e-05,2.94844]
[1778195502092,43.36,79995.67,0.0,0.97408,3e-05,2.94844]
[1778195502158,43.36,79995.67,0.0,0.97408,3e-05,2.94844]
[1778195501945,43.36,79995.71,0.0,0.97409,3e-05,2.94791]
[1778195502408,43.36,79995.71,0.0,0.97409,3e-05,2.94791]
[1778195502730,43.36,79995.71,0.0,0.97409,3e-05,2.94791]
[1778195502998,43.36,79995.71,0.0,0.97409,3e-05,2.94791]
[1778195503050,43.36,79995.71,0.0,0.97409,3e-05,2.94791]
[1778195503099,43.36,79994.84,0.0,0.97407,3e-05,2.95002]
[1778195503850,43.36,79994.84,0.0,0.97407,3e-05,2.95002]
[1778195503857,43.36,79994.45,0.0,0.97406,3e-05,2.95106]
[1778195504480,43.36,79994.45,0.0,0.97406,3e-05,2.95106]
[1778195504909,43.36,79994.45,0.0,0.97406,3e-05,2.95106]
[1778195505002,43.36,79988.81,0.0,0.97389,3e-05,2.96623]
[1778195505752,43.36,79988.81,0.0,0.97389,3e-05,2.96623]
[1778195505773,43.36,79988.81,0.0,0.97389,3e-05,2.96623]
[1778195505784,43.36,79975.76,0.0,0.97352,3e-05,3.00131]
[1778195506505,43.36,79974.76,0.0,0.97349,3e-05,3.00426]
[1778195507328,43.36,79974.76,0.0,0.97349,3e-05,3.00426]
[1778195507507,43.36,79974.76,0.0,0.97349,3e-05,3.00426]
[1778195507512,43.36,79974.15,0.0,0.97347,3e-05,3.00616]
[1778195511059,43.36,79974.01,0.0,0.97346,3e-05,3.00701]
[1778195511111,43.36,79974.01,0.0,0.97346,3e-05,3.00701]
[1778195511155,43.36,79974.44,0.0,0.97347,3e-05,3.00633]
[1778195513588,43.36,79974.09,0.0,0.97345,3e-05,3.00751]
[1778195513615,43.36,79974.09,0.0,0.97345,3e-05,3.00751]
[1778195513678,43.36,79973.89,0.0,0.97344,3e-05,3.00828]
[1778195519562,43.37,79973.79,0.0,0.97343,3e-05,3.00969]
[1778195519614,43.37,79973.79,0.0,0.97343,3e-05,3.00969]
[1778195519748,43.37,79973.79,0.0,0.97343,3e-05,3.00969]
[1778195520836,43.37,79975.29,0.0,0.97347,3e-05,3.00608]
[1778195520861,43.37,79975.29,0.0,0.97347,3e-05,3.00608]
[1778195520976,43.37,79975.29,0.0,0.97347,3e-05,3.00608]
[1778195521077,43.37,79975.23,0.0,0.97346,3e-05,3.00647]
[1778195522586,43.37,79975.36,0.0,0.97347,3e-05,3.00612]
[1778195522661,43.37,79975.36,0.0,0.97347,3e-05,3.00612]
[1778195522696,43.37,79975.36,0.0,0.97347,3e-05,3.00612]
[1778195523149,43.37,79975.36,0.0,0.97347,3e-05,3.00612]
[1778195523193,43.37,79974.85,0.0,0.97345,3e-05,3.00795]
[1778195523590,43.37,79974.85,0.0,0.97345,3e-05,3.00795]
[1778195523669,43.37,79974.85,0.0,0.97345,3e-05,3.00795]
[1778195524026,43.37,79974.85,0.0,0.97345,3e-05,3.00795]
[1778195524118,43.37,79961.16,0.0,0.97305,3e-05,3.04529]
[1778195524540,43.37,79961.16,0.0,0.97305,3e-05,3.04529]
[1778195524633,43.37,79957.01,0.0,0.97293,3e-05,3.05662]
[1778195531683,43.38,79958.04,0.0,0.97295,3e-05,3.05482]
[1778195534947,43.38,79957.78,0.0,0.97294,3e-05,3.05568]
[1778195535005,43.38,79957.78,0.0,0.97294,3e-05,3.05568]
[1778195535049,43.38,79957.98,0.0,0.97294,3e-05,3.05558]
[1778195535252,43.38,79957.98,0.0,0.97294,3e-05,3.05558]
[1778195536662,43.38,79958.0,0.0,0.97294,3e-05,3.05552]
[1778195537009,43.38,79958.0,0.0,0.97294,3e-05,3.05552]
[1778195537037,43.38,79958.0,0.0,0.97294,3e-05,3.05552]
[1778195537102,43.38,79969.3,0.0,0.97327,3e-05,3.02509]
[1778195538546,43.38,79970.05,0.0,0.97329,3e-05,3.02306]
[1778195538649,43.38,79970.05,0.0,0.97329,3e-05,3.02306]
[1778195538796,43.38,79970.05,0.0,0.97329,3e-05,3.02306]
[1778195538903,43.38,79970.05,0.0,0.97329,3e-05,3.02306]
[1778195538940,43.38,79970.05,0.0,0.97329,3e-05,3.02306]
[1778195538999,43.38,79973.95,0.0,0.9734,3e-05,3.01292]
[1778195539233,43.38,79973.95,0.0,0.9734,3e-05,3.01292]
[1778195539464,43.38,79973.95,0.0,0.9734,3e-05,3.01292]
[1778195539635,43.38,79973.95,0.0,0.9734,3e-05,3.01292]
[1778195539740,43.38,79973.5,0.0,0.97338,3e-05,3.01413]
[1778195545835,43.39,79974.05,0.0,0.97338,3e-05,3.01402]
[1778195546481,43.39,79974.05,0.0,0.97338,3e-05,3.01402]
[1778195546846,43.39,79974.05,0.0,0.97338,3e-05,3.01402]
[1778195546884,43.39,79974.05,0.0,0.97338,3e-05,3.01402]
[1778195547171,43.39,79974.05,0.0,0.97338,3e-05,3.01402]
[1778195547209,43.39,79973.58,0.0,0.97337,3e-05,3.01578]
[1778195547517,43.39,79973.58,0.0,0.97337,3e-05,3.01578]
[1778195548907,43.39,79973.34,0.0,0.97336,3e-05,3.01642]
[1778195548935,43.39,79973.34,0.0,0.97336,3e-05,3.01642]
[1778195549008,43.39,79973.21,0.0,0.97335,3e-05,3.0172]
[1778195549347,43.39,79973.21,0.0,0.97335,3e-05,3.0172]
[1778195549548,43.39,79973.21,0.0,0.97335,3e-05,3.0172]
[1778195549863,43.39,79973.17,0.0,0.97335,3e-05,3.01731]
[1778195552876,43.39,79972.85,0.0,0.97337,3e-05,3.015]
[1778195553012,43.39,79972.85,0.0,0.97337,3e-05,3.015]
[1778195553061,43.39,79972.85,0.0,0.97337,3e-05,3.015]
[1778195553924,43.4,79973.23,0.0,0.97337,3e-05,3.01439]
[1778195554091,43.4,79973.23,0.0,0.97337,3e-05,3.01439]
[1778195554227,43.4,79973.23,0.0,0.97337,3e-05,3.01439]
[1778195554185,43.4,79973.04,0.0,0.97336,3e-05,3.01512]
[1778195554414,43.4,79973.04,0.0,0.97336,3e-05,3.01512]
[1778195554941,43.4,79973.04,0.0,0.97336,3e-05,3.01512]
[1778195554978,43.4,79973.04,0.0,0.97336,3e-05,3.01512]
[1778195555035,43.4,79972.66,0.0,0.97335,3e-05,3.01636]
[1778195555905,43.4,79969.21,0.0,0.97325,3e-05,3.02571]
[1778195557018,43.4,79969.21,0.0,0.97325,3e-05,3.02571]
[1778195557058,43.4,79969.21,0.0,0.97325,3e-05,3.02571]
[1778195557133,43.4,79969.21,0.0,0.97325,3e-05,3.02571]
[1778195557150,43.4,79969.21,0.0,0.97325,3e-05,3.02571]
[1778195557213,43.4,79969.21,0.0,0.97325,3e-05,3.02571]
[1778195557196,43.4,79965.98,0.0,0.97315,3e-05,3.03489]
[1778195557545,43.4,79965.98,0.0,0.97315,3e-05,3.03489]
[1778195557843,43.4,79965.98,0.0,0.97315,3e-05,3.03489]
[1778195557919,43.4,79967.19,0.0,0.97319,3e-05,3.0316]
[1778195558406,43.4,79967.19,0.0,0.97319,3e-05,3.0316]
[1778195558435,43.4,79967.19,0.0,0.97319,3e-05,3.0316]
[1778195563978,43.4,79967.73,0.0,0.97319,3e-05,3.03103]
[1778195564078,43.4,79967.73,0.0,0.97319,3e-05,3.03103]
[1778195564121,43.4,79967.73,0.0,0.97319,3e-05,3.03103]
[1778195564161,43.4,79966.9,0.0,0.97317,3e-05,3.03365]
[1778195565912,43.4,79966.9,0.0,0.97317,3e-05,3.03365]
[1778195565920,43.4,79966.9,0.0,0.97317,3e-05,3.03365]
[1778195566065,43.4,79966.9,0.0,0.97317,3e-05,3.03365]
[1778195566110,43.4,79966.9,0.0,0.97317,3e-05,3.03365]
[1778195572026,43.41,79968.09,0.0,0.97319,3e-05,3.03182]
[1778195573565,43.41,79968.09,0.0,0.97319,3e-05,3.03182]
[1778195573599,43.41,79968.09,0.0,0.97319,3e-05,3.03182]
[1778195573685,43.41,79968.09,0.0,0.97319,3e-05,3.03182]
[1778195573732,43.41,79968.09,0.0,0.97319,3e-05,3.03182]
[1778195574033,43.41,79967.97,0.0,0.97318,3e-05,3.0325]
[1778195580685,43.41,79967.94,0.0,0.97317,3e-05,3.03328]
[1778195580824,43.41,79967.94,0.0,0.97317,3e-05,3.03328]
[1778195580847,43.41,79967.94,0.0,0.97317,3e-05,3.03328]
[1778195580929,43.41,79967.94,0.0,0.97317,3e-05,3.03328]
[1778195580961,43.41,79967.94,0.0,0.97317,3e-05,3.03328]
[1778195581079,43.41,79967.94,0.0,0.97317,3e-05,3.03328]
[1778195581082,43.41,79970.79,0.0,0.97325,3e-05,3.02607]
[1778195581738,43.41,79970.79,0.0,0.97325,3e-05,3.02607]
[1778195582085,43.41,79970.79,0.0,0.97325,3e-05,3.02607]
[1778195582126,43.41,79970.79,0.0,0.97325,3e-05,3.02607]
[1778195582226,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195582856,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195582940,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195582975,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195583111,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195583155,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195583215,43.42,79973.91,0.0,0.97334,3e-05,3.0178]
[1778195583203,43.42,79970.99,0.0,0.97325,3e-05,3.02591]
[1778195583406,43.42,79970.99,0.0,0.97325,3e-05,3.02591]
[1778195583820,43.42,79970.99,0.0,0.97325,3e-05,3.02591]
[1778195584103,43.42,79970.56,0.0,0.97323,3e-05,3.02726]
[1778195584298,43.42,79970.56,0.0,0.97323,3e-05,3.02726]
[1778195584341,43.42,79970.56,0.0,0.97323,3e-05,3.02726]
[1778195585110,43.42,79970.69,0.0,0.97324,3e-05,3.02709]
[1778195586132,43.42,79970.69,0.0,0.97324,3e-05,3.02709]
[1778195586140,43.42,79970.69,0.0,0.97324,3e-05,3.02709]
[1778195586177,43.42,79970.69,0.0,0.97324,3e-05,3.02709]
[1778195586233,43.42,79970.28,0.0,0.97322,3e-05,3.02839]
[1778195591719,43.42,79970.83,0.0,0.97323,3e-05,3.02763]
[1778195592382,43.42,79970.83,0.0,0.97323,3e-05,3.02781]
[1778195592462,43.42,79970.83,0.0,0.97323,3e-05,3.02781]
[1778195593150,43.42,79970.83,0.0,0.97323,3e-05,3.02781]
[1778195593253,43.42,79970.83,0.0,0.97323,3e-05,3.02781]
[1778195593166,43.42,79970.98,0.0,0.97323,3e-05,3.02777]
[1778195593393,43.42,79970.98,0.0,0.97323,3e-05,3.02777]
[1778195593436,43.42,79970.98,0.0,0.97323,3e-05,3.02777]
[1778195593318,43.42,79970.98,0.0,0.97323,3e-05,3.02777]
[1778195595180,43.42,79970.85,0.0,0.97322,3e-05,3.02849]
[1778195600215,43.43,79970.18,0.0,0.97319,3e-05,3.0312]
[1778195602896,43.43,79970.25,0.0,0.97319,3e-05,3.03139]
[1778195603186,43.43,79970.25,0.0,0.97319,3e-05,3.03139]
[1778195603228,43.43,79970.25,0.0,0.97319,3e-05,3.03139]
[1778195603281,43.43,79970.25,0.0,0.97319,3e-05,3.03159]
[1778195608271,43.43,79967.02,0.0,0.97308,3e-05,3.04133]
[1778195608789,43.43,79967.02,0.0,0.97308,3e-05,3.04133]
[1778195608957,43.43,79967.02,0.0,0.97308,3e-05,3.04133]
[1778195609011,43.43,79967.02,0.0,0.97308,3e-05,3.04133]
[1778195609278,43.44,79965.74,0.0,0.97304,3e-05,3.04497]
[1778195610167,43.44,79965.74,0.0,0.97304,3e-05,3.04497]
[1778195610253,43.44,79965.74,0.0,0.97304,3e-05,3.04497]
[1778195610268,43.44,79965.74,0.0,0.97304,3e-05,3.04497]
[1778195610285,43.44,79964.39,0.0,0.973,3e-05,3.04881]
[1778195610347,43.44,79964.39,0.0,0.973,3e-05,3.04881]
[1778195610703,43.44,79964.39,0.0,0.973,3e-05,3.04881]
[1778195610958,43.44,79964.39,0.0,0.973,3e-05,3.04881]
[1778195611166,43.44,79964.39,0.0,0.973,3e-05,3.04881]
[1778195611244,43.44,79964.39,0.0,0.973,3e-05,3.04881]
[1778195611292,43.44,79960.27,0.0,0.97291,3e-05,3.05658]
[1778195612187,43.44,79960.27,0.0,0.97291,3e-05,3.05658]
[1778195612290,43.44,79960.27,0.0,0.97291,3e-05,3.05658]
[1778195612334,43.44,79959.12,0.0,0.97288,3e-05,3.05985]
[1778195612413,43.44,79959.12,0.0,0.97288,3e-05,3.05985]
[1778195612465,43.44,79959.12,0.0,0.97288,3e-05,3.05985]
[1778195615368,43.44,79957.17,0.0,0.97282,3e-05,3.06544]
[1778195615507,43.44,79957.17,0.0,0.97282,3e-05,3.06544]
[1778195615554,43.44,79957.17,0.0,0.97282,3e-05,3.06544]
[1778195617147,43.44,79955.38,0.0,0.97276,3e-05,3.07046]
[1778195617168,43.44,79955.38,0.0,0.97276,3e-05,3.07046]
[1778195617242,43.44,79955.56,0.0,0.97276,3e-05,3.07019]
[1778195617867,43.44,79955.56,0.0,0.97276,3e-05,3.07019]
[1778195617974,43.44,79955.56,0.0,0.97276,3e-05,3.07019]
[1778195618115,43.44,79955.56,0.0,0.97276,3e-05,3.07019]
[1778195618132,43.44,79953.93,0.0,0.97272,3e-05,3.07477]
[1778195618391,43.44,79953.93,0.0,0.97272,3e-05,3.07477]
[1778195618420,43.44,79953.93,0.0,0.97272,3e-05,3.07477]
[1778195618578,43.44,79953.93,0.0,0.97272,3e-05,3.07477]
[1778195618878,43.44,79953.93,0.0,0.97272,3e-05,3.07477]
[1778195618978,43.44,79954.89,0.0,0.97274,3e-05,3.07214]
[1778195626168,43.44,79955.2,0.0,0.97275,3e-05,3.07185]
[1778195626221,43.44,79955.2,0.0,0.97275,3e-05,3.07185]
[1778195626253,43.44,79955.2,0.0,0.97274,3e-05,3.07219]
[1778195628984,43.44,79955.17,0.0,0.97274,3e-05,3.07239]
[1778195629166,43.44,79955.17,0.0,0.97274,3e-05,3.07239]
[1778195629259,43.44,79955.17,0.0,0.97274,3e-05,3.07239]
[1778195629185,43.44,79954.53,0.0,0.97272,3e-05,3.07437]
[1778195632591,43.45,79953.49,0.0,0.97269,3e-05,3.07745]
[1778195632748,43.45,79953.49,0.0,0.97269,3e-05,3.07745]
[1778195632754,43.45,79953.49,0.0,0.97269,3e-05,3.07745]
[1778195632903,43.45,79953.49,0.0,0.97269,3e-05,3.07745]
[1778195632995,43.45,79953.4,0.0,0.97268,3e-05,3.0778]
[1778195633612,43.45,79953.4,0.0,0.97268,3e-05,3.0778]
[1778195633900,43.45,79953.4,0.0,0.97268,3e-05,3.0778]
[1778195633947,43.45,79953.4,0.0,0.97268,3e-05,3.0778]
[1778195634048,43.45,79950.95,0.0,0.97261,3e-05,3.08474]
[1778195635535,43.45,79950.85,0.0,0.9726,3e-05,3.08502]
[1778195635659,43.45,79950.85,0.0,0.9726,3e-05,3.08502]
[1778195635684,43.45,79950.85,0.0,0.9726,3e-05,3.08502]
[1778195635748,43.45,79950.76,0.0,0.9726,3e-05,3.08536]
[1778195637475,43.45,79948.1,0.0,0.97252,3e-05,3.09288]
[1778195639134,43.45,79948.1,0.0,0.97252,3e-05,3.09288]
[1778195639224,43.45,79948.1,0.0,0.97252,3e-05,3.09288]
[1778195639306,43.45,79948.1,0.0,0.97252,3e-05,3.09288]
[1778195640257,43.45,79949.08,0.0,0.97255,3e-05,3.09036]
[1778195640283,43.45,79949.08,0.0,0.97255,3e-05,3.09045]
[1778195640559,43.45,79949.08,0.0,0.97255,3e-05,3.09045]
[1778195640581,43.45,79949.08,0.0,0.97255,3e-05,3.09045]
[1778195640644,43.45,79949.08,0.0,0.97255,3e-05,3.09045]
[1778195640817,43.45,79949.08,0.0,0.97255,3e-05,3.09045]
[1778195640830,43.45,79947.9,0.0,0.97251,3e-05,3.0937]
[1778195641507,43.45,79945.06,0.0,0.97243,3e-05,3.10163]
[1778195646935,43.45,79945.75,0.0,0.97244,3e-05,3.10001]
[1778195647123,43.45,79945.75,0.0,0.97244,3e-05,3.10001]
[1778195647155,43.45,79945.75,0.0,0.97244,3e-05,3.10001]
[1778195647294,43.45,79945.75,0.0,0.97244,3e-05,3.10001]
[1778195647250,43.45,79945.77,0.0,0.97244,3e-05,3.1001]
[1778195647994,43.45,79945.77,0.0,0.97244,3e-05,3.1001]
[1778195648135,43.45,79945.77,0.0,0.97244,3e-05,3.1001]
[1778195648165,43.45,79945.77,0.0,0.97244,3e-05,3.1001]
[1778195648271,43.45,79945.77,0.0,0.97244,3e-05,3.1001]
[1778195648302,43.45,79945.77,0.0,0.97244,3e-05,3.1001]
[1778195648317,43.45,79949.48,0.0,0.97255,3e-05,3.08996]
[1778195649327,43.45,79949.48,0.0,0.97255,3e-05,3.08996]
[1778195649553,43.45,79949.57,0.0,0.97255,3e-05,3.08971]
[1778195649596,43.45,79949.57,0.0,0.97255,3e-05,3.08971]
[1778195649697,43.45,79950.33,0.0,0.97258,3e-05,3.08771]
[1778195654678,43.45,79952.25,0.0,0.97263,3e-05,3.0828]
[1778195654844,43.45,79952.25,0.0,0.97263,3e-05,3.0828]
[1778195654878,43.45,79952.25,0.0,0.97263,3e-05,3.0828]
[1778195654937,43.45,79952.25,0.0,0.97263,3e-05,3.08291]
[1778195658910,43.45,79952.02,0.0,0.97262,3e-05,3.08375]
[1778195658962,43.45,79952.02,0.0,0.97262,3e-05,3.08375]
[1778195659025,43.45,79952.02,0.0,0.97262,3e-05,3.08396]
[1778195660755,43.46,79952.03,0.0,0.97262,3e-05,3.08404]
[1778195660777,43.46,79952.03,0.0,0.97262,3e-05,3.08404]
[1778195660856,43.46,79952.03,0.0,0.97262,3e-05,3.08404]
[1778195660903,43.46,79952.03,0.0,0.97262,3e-05,3.08404]
[1778195661177,43.46,79952.03,0.0,0.97262,3e-05,3.08404]
[1778195661225,43.46,79952.03,0.0,0.97262,3e-05,3.08404]
[1778195666155,43.46,79951.89,0.0,0.97261,3e-05,3.08463]
[1778195666184,43.46,79951.89,0.0,0.97261,3e-05,3.08463]
[1778195666266,43.46,79951.89,0.0,0.9726,3e-05,3.08529]
[1778195666810,43.46,79951.89,0.0,0.9726,3e-05,3.08529]
[1778195666832,43.46,79951.89,0.0,0.9726,3e-05,3.08529]
[1778195666924,43.46,79951.89,0.0,0.9726,3e-05,3.08529]
[1778195666936,43.46,79951.89,0.0,0.9726,3e-05,3.08529]
[1778195667685,43.46,79951.76,0.0,0.9726,3e-05,3.08576]
[1778195672723,43.46,79951.53,0.0,0.97262,3e-05,3.08327]
[1778195673917,43.46,79951.53,0.0,0.97262,3e-05,3.08327]
[1778195673966,43.46,79951.53,0.0,0.97262,3e-05,3.08327]
[1778195673998,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195675635,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195675661,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195675740,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195675767,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195675865,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195675991,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195676041,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195676178,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195676231,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195676338,43.46,79951.58,0.0,0.97262,3e-05,3.08324]
[1778195676279,43.46,79951.51,0.0,0.97261,3e-05,3.08377]
[1778195676753,43.46,79951.43,0.0,0.97261,3e-05,3.08399]
[1778195681788,43.46,79948.8,0.0,0.97252,3e-05,3.09176]
[1778195686019,43.47,79948.71,0.0,0.97252,3e-05,3.09221]
[1778195686055,43.47,79948.71,0.0,0.97252,3e-05,3.09221]
[1778195686131,43.47,79948.71,0.0,0.97252,3e-05,3.09221]
[1778195686149,43.47,79948.71,0.0,0.97252,3e-05,3.09221]
[1778195686207,43.47,79951.0,0.0,0.97258,3e-05,3.08621]
[1778195691858,43.47,79948.68,0.0,0.97251,3e-05,3.09314]
[1778195692761,43.47,79948.68,0.0,0.97251,3e-05,3.09314]
[1778195692871,43.47,79948.68,0.0,0.97251,3e-05,3.09314]
[1778195692917,43.47,79948.68,0.0,0.97251,3e-05,3.09314]
[1778195692953,43.47,79948.75,0.0,0.97251,3e-05,3.09305]
[1778195695486,43.47,79950.57,0.0,0.97256,3e-05,3.08814]
[1778195695750,43.47,79950.57,0.0,0.97256,3e-05,3.08814]
[1778195695799,43.47,79950.57,0.0,0.97256,3e-05,3.08814]
[1778195695886,43.47,79950.23,0.0,0.97255,3e-05,3.08929]
[1778195700921,43.47,79953.08,0.0,0.97263,3e-05,3.08199]
[1778195704271,43.47,79953.88,0.0,0.97265,3e-05,3.08003]
[1778195704291,43.47,79953.88,0.0,0.97265,3e-05,3.08003]
[1778195704323,43.47,79953.88,0.0,0.97265,3e-05,3.08003]
[1778195704372,43.47,79953.88,0.0,0.97265,3e-05,3.08028]
[1778195705140,43.47,79953.88,0.0,0.97265,3e-05,3.08028]
[1778195705181,43.47,79953.88,0.0,0.97265,3e-05,3.08028]
[1778195705188,43.47,79953.88,0.0,0.97265,3e-05,3.08028]
[1778195705239,43.47,79953.88,0.0,0.97265,3e-05,3.08028]
[1778195710991,43.48,79954.24,0.0,0.97265,3e-05,3.08002]
[1778195716213,43.48,79954.24,0.0,0.97265,3e-05,3.08002]
[1778195723075,43.48,79955.14,0.0,0.97266,3e-05,3.07896]
[1778195723770,43.48,79955.14,0.0,0.97266,3e-05,3.07896]
[1778195723815,43.48,79955.14,0.0,0.97266,3e-05,3.07896]
[1778195724112,43.48,79955.14,0.0,0.97266,3e-05,3.07896]
[1778195724131,43.48,79955.14,0.0,0.97266,3e-05,3.07896]
[1778195724156,43.48,79956.1,0.0,0.97269,3e-05,3.07656]
[1778195725104,43.48,79956.1,0.0,0.97269,3e-05,3.07656]
[1778195725813,43.48,79955.83,0.0,0.97268,3e-05,3.07742]
[1778195725864,43.48,79955.83,0.0,0.97268,3e-05,3.07742]
[1778195731167,43.49,79955.47,0.0,0.97269,3e-05,3.07548]
[1778195732170,43.49,79955.47,0.0,0.97269,3e-05,3.07548]
[1778195732221,43.49,79955.47,0.0,0.97269,3e-05,3.07548]
[1778195732229,43.49,79955.47,0.0,0.97269,3e-05,3.07548]
[1778195732280,43.49,79955.47,0.0,0.97269,3e-05,3.07548]
[1778195732322,43.49,79955.47,0.0,0.97269,3e-05,3.0756]
[1778195734242,43.49,79955.47,0.0,0.97269,3e-05,3.0756]
[1778195734392,43.49,79955.47,0.0,0.97269,3e-05,3.0756]
[1778195734343,43.49,79955.47,0.0,0.97269,3e-05,3.07584]
[1778195734548,43.49,79955.47,0.0,0.97269,3e-05,3.07584]
[1778195734459,43.49,79955.47,0.0,0.97269,3e-05,3.07584]
[1778195738912,43.49,79955.95,0.0,0.9727,3e-05,3.075]
[1778195738965,43.49,79955.95,0.0,0.9727,3e-05,3.075]
[1778195739325,43.49,79955.95,0.0,0.9727,3e-05,3.075]
[1778195739370,43.49,79956.51,0.0,0.97271,3e-05,3.07358]
[1778195739537,43.49,79956.51,0.0,0.97271,3e-05,3.07358]
[1778195740595,43.49,79957.66,0.0,0.97275,3e-05,3.07055]
[1778195741035,43.49,79957.66,0.0,0.97275,3e-05,3.07055]
[1778195741058,43.49,79957.66,0.0,0.97275,3e-05,3.07055]
[1778195741237,43.49,79958.9,0.0,0.97278,3e-05,3.06728]
[1778195741655,43.49,79958.9,0.0,0.97278,3e-05,3.06728]
[1778195741704,43.49,79958.9,0.0,0.97278,3e-05,3.06728]
[1778195742244,43.49,79959.8,0.0,0.97281,3e-05,3.06495]
[1778195743923,43.49,79959.74,0.0,0.9728,3e-05,3.06525]
[1778195743971,43.49,79959.74,0.0,0.9728,3e-05,3.06525]
[1778195744258,43.49,79959.85,0.0,0.9728,3e-05,3.06508]
[1778195745045,43.49,79959.85,0.0,0.9728,3e-05,3.06508]
[1778195745070,43.49,79959.85,0.0,0.9728,3e-05,3.06508]
[1778195745265,43.49,79959.87,0.0,0.9728,3e-05,3.06516]
[1778195748818,43.5,79960.42,0.0,0.97282,3e-05,3.06404]
[1778195749099,43.5,79960.42,0.0,0.97282,3e-05,3.06404]
[1778195749293,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195749613,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195749714,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195749726,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195749769,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195750061,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195750106,43.5,79966.34,0.0,0.97299,3e-05,3.04801]
[1778195750300,43.49,79966.46,0.0,0.973,3e-05,3.04728]
[1778195750619,43.49,79966.46,0.0,0.973,3e-05,3.04728]
[1778195750734,43.49,79966.46,0.0,0.973,3e-05,3.04728]
[1778195750767,43.49,79966.46,0.0,0.973,3e-05,3.04728]
[1778195751307,43.49,79965.96,0.0,0.97299,3e-05,3.04824]
[1778195753321,43.49,79968.58,0.0,0.97307,3e-05,3.04031]
[1778195758914,43.49,79968.58,0.0,0.97308,3e-05,3.03953]
[1778195758965,43.49,79968.58,0.0,0.97308,3e-05,3.03953]
[1778195759017,43.48,79968.58,0.0,0.97309,3e-05,3.03837]
[1778195760548,43.48,79968.58,0.0,0.97309,3e-05,3.03837]
[1778195760575,43.48,79968.58,0.0,0.97309,3e-05,3.03837]
[1778195760691,43.48,79968.58,0.0,0.97309,3e-05,3.03837]
[1778195760946,43.48,79968.58,0.0,0.97309,3e-05,3.03837]
[1778195761377,43.48,79968.57,0.0,0.9731,3e-05,3.03723]
[1778195762131,43.48,79968.57,0.0,0.9731,3e-05,3.03723]
[1778195762579,43.48,79968.91,0.0,0.97312,3e-05,3.03592]
[1778195762616,43.48,79968.91,0.0,0.97312,3e-05,3.03592]
[1778195767965,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768088,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768125,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768187,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768225,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768275,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768416,43.47,79966.46,0.0,0.97306,3e-05,3.04104]
[1778195768426,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195768738,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195769023,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195769094,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195769119,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195769273,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195769333,43.47,79963.44,0.0,0.97298,3e-05,3.04848]
[1778195769433,43.46,79960.11,0.0,0.97289,3e-05,3.05716]
[1778195769740,43.46,79960.11,0.0,0.97289,3e-05,3.05716]
[1778195769805,43.46,79960.11,0.0,0.97289,3e-05,3.05716]
[1778195770046,43.46,79960.11,0.0,0.97289,3e-05,3.05716]
[1778195770116,43.46,79960.11,0.0,0.97289,3e-05,3.05716]
[1778195770148,43.46,79960.11,0.0,0.97289,3e-05,3.05716]
[1778195770440,43.47,79959.95,0.0,0.97288,3e-05,3.05773]
[1778195771447,43.47,79957.15,0.0,0.9728,3e-05,3.06552]
[1778195772454,43.47,79954.47,0.0,0.97272,3e-05,3.07299]
[1778195774298,43.46,79955.49,0.0,0.97275,3e-05,3.06974]
[1778195774371,43.46,79955.49,0.0,0.97275,3e-05,3.06974]
[1778195774419,43.46,79955.49,0.0,0.97275,3e-05,3.06974]
[1778195774468,43.46,79952.4,0.0,0.97267,3e-05,3.07777]
[1778195775345,43.46,79952.4,0.0,0.97267,3e-05,3.07777]
[1778195775396,43.46,79952.4,0.0,0.97267,3e-05,3.07777]
[1778195775409,43.46,79952.4,0.0,0.97267,3e-05,3.07777]
[1778195775456,43.46,79952.4,0.0,0.97267,3e-05,3.07777]
[1778195775549,43.46,79952.4,0.0,0.97267,3e-05,3.07731]
[1778195775597,43.46,79952.4,0.0,0.97267,3e-05,3.07731]
[1778195775649,43.46,79953.39,0.0,0.9727,3e-05,3.07459]
[1778195777651,43.46,79953.05,0.0,0.9727,3e-05,3.07507]
[1778195777824,43.46,79953.05,0.0,0.9727,3e-05,3.07507]
[1778195777856,43.46,79953.05,0.0,0.9727,3e-05,3.07507]
[1778195778041,43.46,79953.05,0.0,0.9727,3e-05,3.07507]
[1778195778131,43.46,79953.19,0.0,0.9727,3e-05,3.07423]
[1778195778677,43.46,79953.19,0.0,0.9727,3e-05,3.07423]
[1778195778808,43.46,79953.19,0.0,0.9727,3e-05,3.07423]
[1778195779391,43.46,79953.19,0.0,0.9727,3e-05,3.07423]
[1778195779430,43.46,79953.19,0.0,0.9727,3e-05,3.07423]
[1778195779412,43.45,79954.89,0.0,0.97276,3e-05,3.06868]
[1778195779668,43.45,79954.89,0.0,0.97276,3e-05,3.06868]
[1778195779692,43.45,79954.89,0.0,0.97276,3e-05,3.06868]
[1778195779820,43.45,79954.89,0.0,0.97276,3e-05,3.06868]
[1778195779954,43.45,79954.89,0.0,0.97276,3e-05,3.06868]
[1778195780000,43.45,79954.89,0.0,0.97276,3e-05,3.06868]
[1778195780035,43.45,79955.7,0.0,0.97279,3e-05,3.06646]
[1778195783915,43.45,79956.03,0.0,0.97281,3e-05,3.06481]
[1778195783969,43.45,79956.03,0.0,0.97281,3e-05,3.06481]
[1778195784016,43.45,79956.03,0.0,0.97281,3e-05,3.06437]
[1778195785070,43.45,79956.03,0.0,0.97281,3e-05,3.06437]
[1778195785097,43.45,79956.03,0.0,0.97281,3e-05,3.06437]
[1778195785181,43.45,79956.03,0.0,0.97281,3e-05,3.06468]
[1778195788465,43.45,79955.99,0.0,0.9728,3e-05,3.06494]
[1778195788477,43.45,79955.7,0.0,0.97279,3e-05,3.06601]
[1778195788803,43.45,79955.7,0.0,0.97279,3e-05,3.06601]
[1778195789284,43.45,79955.7,0.0,0.97279,3e-05,3.06601]
[1778195789384,43.45,79955.7,0.0,0.97279,3e-05,3.06613]
[1778195795071,43.45,79955.87,0.0,0.97282,3e-05,3.06228]
[1778195795243,43.45,79955.87,0.0,0.97282,3e-05,3.06228]
[1778195795279,43.45,79955.87,0.0,0.97282,3e-05,3.06228]
[1778195795339,43.46,79955.83,0.0,0.97282,3e-05,3.0629]
[1778195800818,43.46,79953.49,0.0,0.97274,3e-05,3.06981]
[1778195800979,43.46,79953.49,0.0,0.97274,3e-05,3.06981]
[1778195801021,43.46,79953.49,0.0,0.97274,3e-05,3.06981]
[1778195801198,43.46,79953.49,0.0,0.97274,3e-05,3.06981]
[1778195801340,43.46,79953.49,0.0,0.97274,3e-05,3.06981]
[1778195801376,43.46,79953.49,0.0,0.97274,3e-05,3.06981]
[1778195801477,43.46,79953.46,0.0,0.97274,3e-05,3.07012]
[1778195806905,43.46,79953.32,0.0,0.97273,3e-05,3.07097]
[1778195807071,43.46,79953.32,0.0,0.97273,3e-05,3.07097]
[1778195807116,43.46,79953.32,0.0,0.97273,3e-05,3.07097]
[1778195807165,43.46,79953.51,0.0,0.97273,3e-05,3.07056]
[1778195812471,43.46,79953.35,0.0,0.97273,3e-05,3.07146]
[1778195812886,43.46,79953.73,0.0,0.97274,3e-05,3.07053]
[1778195812929,43.46,79953.73,0.0,0.97274,3e-05,3.07053]
[1778195817248,43.46,79954.07,0.0,0.97274,3e-05,3.06995]
[1778195817336,43.46,79954.07,0.0,0.97274,3e-05,3.06995]
[1778195817363,43.46,79954.07,0.0,0.97274,3e-05,3.06995]
[1778195817434,43.47,79954.18,0.0,0.97274,3e-05,3.07]
[1778195817618,43.47,79954.18,0.0,0.97274,3e-05,3.07]
[1778195822857,43.47,79954.14,0.0,0.97274,3e-05,3.07023]
[1778195823005,43.47,79954.14,0.0,0.97274,3e-05,3.07023]
[1778195823202,43.47,79954.14,0.0,0.97274,3e-05,3.07023]
[1778195823254,43.47,79954.14,0.0,0.97274,3e-05,3.07023]
[1778195823408,43.47,79954.14,0.0,0.97274,3e-05,3.07023]
[1778195823500,43.47,79954.14,0.0,0.97273,3e-05,3.07081]
[1778195823915,43.47,79954.14,0.0,0.97273,3e-05,3.07081]
[1778195824374,43.47,79954.14,0.0,0.97273,3e-05,3.07081]
[1778195824494,43.47,79954.14,0.0,0.97273,3e-05,3.07081]
[1778195824375,43.47,79955.25,0.0,0.97276,3e-05,3.06789]
[1778195824678,43.47,79955.25,0.0,0.97276,3e-05,3.06789]
[1778195824780,43.47,79955.25,0.0,0.97276,3e-05,3.06789]
[1778195825383,43.47,79955.25,0.0,0.97276,3e-05,3.06789]
[1778195825490,43.47,79955.25,0.0,0.97276,3e-05,3.06789]
[1778195825440,43.47,79955.5,0.0,0.97277,3e-05,3.06733]
[1778195825720,43.47,79955.5,0.0,0.97277,3e-05,3.06733]
[1778195826340,43.47,79955.5,0.0,0.97277,3e-05,3.06733]
[1778195826459,43.47,79955.5,0.0,0.97277,3e-05,3.06733]
[1778195826442,43.47,79956.02,0.0,0.97278,3e-05,3.06603]
[1778195826648,43.47,79956.02,0.0,0.97278,3e-05,3.06603]
[1778195827409,43.47,79956.02,0.0,0.97278,3e-05,3.06603]
[1778195827460,43.47,79956.02,0.0,0.97278,3e-05,3.06603]
[1778195827508,43.47,79957.48,0.0,0.97283,3e-05,3.06217]
[1778195831268,43.47,79957.84,0.0,0.97283,3e-05,3.06145]
[1778195831320,43.47,79957.84,0.0,0.97283,3e-05,3.06145]
[1778195831388,43.47,79957.84,0.0,0.97283,3e-05,3.06171]
[1778195835317,43.47,79958.63,0.0,0.97285,3e-05,3.05981]
[1778195835348,43.47,79958.63,0.0,0.97285,3e-05,3.05981]
[1778195835395,43.47,79960.01,0.0,0.97289,3e-05,3.05631]
[1778195838314,43.48,79959.96,0.0,0.97289,3e-05,3.05658]
[1778195838376,43.48,79959.92,0.0,0.97288,3e-05,3.05696]
[1778195838919,43.48,79959.92,0.0,0.97288,3e-05,3.05696]
[1778195838973,43.48,79959.92,0.0,0.97288,3e-05,3.05696]
[1778195839020,43.48,79956.57,0.0,0.97278,3e-05,3.06612]
[1778195841135,43.48,79957.3,0.0,0.9728,3e-05,3.06424]
[1778195841170,43.48,79957.3,0.0,0.9728,3e-05,3.06424]
[1778195841205,43.48,79956.98,0.0,0.97279,3e-05,3.06524]
[1778195843914,43.48,79956.98,0.0,0.97279,3e-05,3.06524]
[1778195844044,43.48,79956.98,0.0,0.97279,3e-05,3.06524]
[1778195844084,43.48,79956.98,0.0,0.97279,3e-05,3.06524]
[1778195846269,43.48,79957.32,0.0,0.9728,3e-05,3.06486]
[1778195846276,43.48,79957.32,0.0,0.9728,3e-05,3.06486]
[1778195846335,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195848667,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195848767,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195848794,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195848885,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195848936,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195849019,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195849040,43.48,79957.32,0.0,0.97279,3e-05,3.06515]
[1778195849087,43.48,79957.03,0.0,0.97278,3e-05,3.06618]
[1778195850874,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195850932,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195851017,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195851049,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195851085,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195851195,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195851307,43.48,79955.15,0.0,0.97273,3e-05,3.07145]
[1778195851406,43.48,79954.54,0.0,0.97274,3e-05,3.06969]
[1778195853265,43.48,79954.58,0.0,0.97274,3e-05,3.06959]
[1778195853314,43.48,79954.25,0.0,0.97273,3e-05,3.07071]
[1778195854045,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195854902,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195855037,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195855063,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195855172,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195855209,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195855228,43.48,79952.36,0.0,0.97267,3e-05,3.07589]
[1778195855329,43.48,79947.17,0.0,0.97251,3e-05,3.09033]
[1778195856327,43.48,79947.17,0.0,0.97251,3e-05,3.09033]
[1778195856389,43.48,79946.33,0.0,0.97249,3e-05,3.09272]
[1778195856578,43.48,79946.33,0.0,0.97249,3e-05,3.09272]
[1778195856776,43.48,79946.33,0.0,0.97249,3e-05,3.09272]
[1778195857066,43.48,79946.37,0.0,0.97249,3e-05,3.09261]
[1778195859511,43.48,79946.66,0.0,0.9725,3e-05,3.09188]
[1778195859519,43.49,79945.06,0.0,0.97245,3e-05,3.09644]
[1778195859613,43.49,79945.06,0.0,0.97245,3e-05,3.09644]
[1778195860127,43.49,79945.06,0.0,0.97245,3e-05,3.09644]
[1778195860190,43.49,79945.06,0.0,0.97245,3e-05,3.09644]
[1778195860226,43.49,79939.38,0.0,0.97228,3e-05,3.11213]
[1778195861143,43.49,79939.38,0.0,0.97228,3e-05,3.11213]
[1778195861500,43.49,79939.38,0.0,0.97228,3e-05,3.11213]
[1778195861533,43.49,79933.65,0.0,0.9721,3e-05,3.12808]
[1778195861613,43.49,79933.65,0.0,0.9721,3e-05,3.12808]
[1778195862105,43.49,79933.65,0.0,0.9721,3e-05,3.12808]
[1778195862290,43.49,79933.65,0.0,0.9721,3e-05,3.12808]
[1778195862551,43.49,79933.65,0.0,0.9721,3e-05,3.12808]
[1778195862559,43.49,79930.34,0.0,0.972,3e-05,3.13728]
[1778195862589,43.49,79930.34,0.0,0.972,3e-05,3.13728]
[1778195863116,43.49,79930.34,0.0,0.972,3e-05,3.13728]
[1778195863216,43.49,79930.34,0.0,0.972,3e-05,3.13728]
[1778195863506,43.49,79930.34,0.0,0.972,3e-05,3.13728]
[1778195863520,43.49,79926.63,0.0,0.97189,3e-05,3.14761]
[1778195863662,43.49,79926.63,0.0,0.97189,3e-05,3.14761]
[1778195863852,43.49,79926.63,0.0,0.97189,3e-05,3.14761]
[1778195864115,43.49,79923.15,0.0,0.97179,3e-05,3.15733]
[1778195865122,43.49,79916.77,0.0,0.97159,3e-05,3.17518]
[1778195866148,43.49,79916.77,0.0,0.97159,3e-05,3.17518]
[1778195866271,43.49,79916.77,0.0,0.97159,3e-05,3.17518]
[1778195866493,43.49,79916.77,0.0,0.97159,3e-05,3.17518]
[1778195867766,43.48,79916.29,0.0,0.97158,3e-05,3.1764]
[1778195867928,43.48,79916.29,0.0,0.97158,3e-05,3.1764]
[1778195868099,43.48,79916.29,0.0,0.97158,3e-05,3.1764]
[1778195870934,43.48,79916.23,0.0,0.97158,3e-05,3.17638]
[1778195870967,43.48,79916.23,0.0,0.97158,3e-05,3.17638]
[1778195871283,43.48,79916.23,0.0,0.97158,3e-05,3.17638]
[1778195872171,43.48,79914.69,0.0,0.97153,3e-05,3.18059]
[1778195873178,43.48,79912.12,0.0,0.97145,3e-05,3.18776]
[1778195873922,43.48,79912.12,0.0,0.97145,3e-05,3.18776]
[1778195873947,43.48,79912.12,0.0,0.97145,3e-05,3.18776]
[1778195874185,43.48,79912.32,0.0,0.97146,3e-05,3.18713]
[1778195874767,43.48,79912.32,0.0,0.97146,3e-05,3.18713]
[1778195875192,43.48,79905.79,0.0,0.97126,3e-05,3.20548]
[1778195876077,43.48,79905.79,0.0,0.97126,3e-05,3.20548]
[1778195876120,43.48,79905.79,0.0,0.97126,3e-05,3.20548]
[1778195876199,43.48,79903.78,0.0,0.9712,3e-05,3.21109]
[1778195876825,43.48,79903.78,0.0,0.9712,3e-05,3.21109]
[1778195876959,43.48,79903.78,0.0,0.9712,3e-05,3.21109]
[1778195877206,43.48,79901.98,0.0,0.97114,3e-05,3.21608]
[1778195878307,43.48,79901.98,0.0,0.97114,3e-05,3.21608]
[1778195878408,43.48,79902.24,0.0,0.97116,3e-05,3.2151]
[1778195878924,43.48,79902.24,0.0,0.97116,3e-05,3.2151]
[1778195879317,43.48,79902.24,0.0,0.97116,3e-05,3.2151]
[1778195879387,43.48,79902.24,0.0,0.97116,3e-05,3.2151]
[1778195879422,43.48,79902.24,0.0,0.97116,3e-05,3.2151]
[1778195879481,43.48,79902.03,0.0,0.97115,3e-05,3.21557]
[1778195880491,43.48,79902.03,0.0,0.97115,3e-05,3.21557]
[1778195880744,43.48,79902.03,0.0,0.97115,3e-05,3.21545]
[1778195880772,43.48,79902.03,0.0,0.97115,3e-05,3.21545]
[1778195881452,43.48,79902.03,0.0,0.97115,3e-05,3.21545]
[1778195881492,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195881709,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195881733,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195881867,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195882179,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195882199,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195882346,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195882514,43.48,79902.03,0.0,0.97115,3e-05,3.21532]
[1778195882447,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195882595,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195882725,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195882786,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195882878,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195882924,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195882592,43.48,79901.37,0.0,0.97113,3e-05,3.21707]
[1778195884255,43.48,79901.34,0.0,0.97113,3e-05,3.21703]
[1778195886269,43.48,79901.34,0.0,0.97113,3e-05,3.21703]
[1778195886321,43.48,79901.34,0.0,0.97113,3e-05,3.21703]
[1778195886328,43.48,79901.52,0.0,0.97114,3e-05,3.21614]
[1778195889694,43.48,79901.08,0.0,0.97113,3e-05,3.21714]
[1778195889790,43.48,79901.08,0.0,0.97113,3e-05,3.21714]
[1778195889892,43.48,79901.08,0.0,0.97113,3e-05,3.21702]
[1778195892154,43.48,79901.35,0.0,0.97114,3e-05,3.21613]
[1778195892238,43.48,79901.35,0.0,0.97114,3e-05,3.21613]
[1778195892408,43.48,79901.35,0.0,0.97114,3e-05,3.21613]
[1778195892499,43.47,79894.9,0.0,0.97095,3e-05,3.23421]
[1778195893015,43.47,79894.9,0.0,0.97095,3e-05,3.23421]
[1778195893136,43.47,79894.9,0.0,0.97095,3e-05,3.23421]
[1778195893158,43.47,79894.9,0.0,0.97095,3e-05,3.23421]
[1778195893305,43.47,79894.9,0.0,0.97095,3e-05,3.23421]
[1778195893339,43.47,79894.9,0.0,0.97095,3e-05,3.23421]
[1778195893432,43.47,79891.47,0.0,0.97084,3e-05,3.24383]
[1778195894400,43.47,79891.47,0.0,0.97084,3e-05,3.24383]
[1778195894494,43.47,79891.47,0.0,0.97084,3e-05,3.24383]
[1778195894517,43.47,79891.47,0.0,0.97084,3e-05,3.24383]
[1778195894577,43.47,79891.21,0.0,0.97083,3e-05,3.24441]
[1778195894623,43.47,79891.21,0.0,0.97083,3e-05,3.24441]
[1778195895039,43.47,79891.21,0.0,0.97083,3e-05,3.24441]
[1778195895530,43.47,79891.21,0.0,0.97083,3e-05,3.24441]
[1778195895332,43.47,79892.57,0.0,0.97088,3e-05,3.24036]
[1778195895654,43.47,79892.57,0.0,0.97088,3e-05,3.24036]
[1778195896134,43.47,79892.57,0.0,0.97088,3e-05,3.24036]
[1778195896339,43.47,79895.07,0.0,0.97096,3e-05,3.23307]
[1778195899849,43.47,79896.28,0.0,0.971,3e-05,3.22935]
[1778195900016,43.47,79896.28,0.0,0.971,3e-05,3.22935]
[1778195900050,43.47,79896.28,0.0,0.971,3e-05,3.22935]
[1778195900204,43.47,79896.28,0.0,0.971,3e-05,3.22935]
[1778195900251,43.47,79896.28,0.0,0.971,3e-05,3.22935]
[1778195900367,43.47,79896.35,0.0,0.971,3e-05,3.22887]
[1778195901520,43.47,79896.35,0.0,0.971,3e-05,3.22887]
[1778195901598,43.47,79896.38,0.0,0.97101,3e-05,3.22865]
[1778195901676,43.47,79896.38,0.0,0.97101,3e-05,3.22865]
[1778195901807,43.47,79896.38,0.0,0.97101,3e-05,3.22865]
[1778195902381,43.47,79896.39,0.0,0.97101,3e-05,3.22851]
[1778195903922,43.47,79896.42,0.0,0.97101,3e-05,3.22832]
[1778195903977,43.47,79896.42,0.0,0.97101,3e-05,3.22832]
[1778195905596,43.47,79896.42,0.0,0.97101,3e-05,3.22832]
[1778195905402,43.47,79896.49,0.0,0.97101,3e-05,3.22791]
[1778195905634,43.47,79896.49,0.0,0.97101,3e-05,3.22791]
[1778195906475,43.47,79896.49,0.0,0.97101,3e-05,3.22791]
[1778195906575,43.47,79897.45,0.0,0.97105,3e-05,3.22507]
[1778195907000,43.47,79897.45,0.0,0.97105,3e-05,3.22507]
[1778195907379,43.47,79897.45,0.0,0.97105,3e-05,3.22507]
[1778195907416,43.47,79897.48,0.0,0.97105,3e-05,3.22486]
[1778195907860,43.47,79897.48,0.0,0.97105,3e-05,3.22486]
[1778195907889,43.47,79897.48,0.0,0.97105,3e-05,3.22486]
[1778195908423,43.47,79897.44,0.0,0.97105,3e-05,3.22485]
[1778195913458,43.46,79897.35,0.0,0.97108,3e-05,3.22075]
[1778195918073,43.46,79896.43,0.0,0.97106,3e-05,3.22289]
[1778195918241,43.46,79896.43,0.0,0.97106,3e-05,3.22289]
[1778195918424,43.46,79896.43,0.0,0.97106,3e-05,3.22289]
[1778195918597,43.46,79896.43,0.0,0.97106,3e-05,3.22289]
[1778195918493,43.46,79896.62,0.0,0.97107,3e-05,3.22223]
[1778195918766,43.46,79896.62,0.0,0.97107,3e-05,3.22223]
[1778195919500,43.46,79896.45,0.0,0.97106,3e-05,3.2226]
[1778195920142,43.46,79896.45,0.0,0.97106,3e-05,3.2226]
[1778195920193,43.46,79896.45,0.0,0.97106,3e-05,3.2226]
[1778195920257,43.46,79896.45,0.0,0.97106,3e-05,3.2226]
[1778195920300,43.46,79896.45,0.0,0.97106,3e-05,3.2226]
[1778195920507,43.46,79896.43,0.0,0.97106,3e-05,3.22254]
[1778195923924,43.46,79896.28,0.0,0.97106,3e-05,3.22262]
[1778195923924,43.46,79896.28,0.0,0.97106,3e-05,3.22262]
[1778195923975,43.46,79896.28,0.0,0.97106,3e-05,3.22262]
[1778195924427,43.46,79896.28,0.0,0.97106,3e-05,3.22262]
[1778195924535,43.46,79894.57,0.0,0.97101,3e-05,3.22737]
[1778195924928,43.46,79894.57,0.0,0.97101,3e-05,3.22737]
[1778195925542,43.46,79893.05,0.0,0.97096,3e-05,3.23157]
[1778195925884,43.46,79893.05,0.0,0.97096,3e-05,3.23157]
[1778195925943,43.46,79893.05,0.0,0.97096,3e-05,3.23157]
[1778195926003,43.46,79893.05,0.0,0.97096,3e-05,3.23157]
[1778195926052,43.46,79893.05,0.0,0.97096,3e-05,3.23157]
[1778195926549,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927069,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927094,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927243,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927286,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927359,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927415,43.46,79891.08,0.0,0.9709,3e-05,3.23705]
[1778195927556,43.46,79891.3,0.0,0.97091,3e-05,3.23629]
[1778195932081,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932097,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932243,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932295,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932352,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932387,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932585,43.46,79891.5,0.0,0.97093,3e-05,3.23517]
[1778195932592,43.46,79891.11,0.0,0.97091,3e-05,3.23615]
[1778195933139,43.46,79891.11,0.0,0.97091,3e-05,3.23615]
[1778195933390,43.46,79891.11,0.0,0.97091,3e-05,3.23615]
[1778195933446,43.46,79891.11,0.0,0.97091,3e-05,3.23615]
[1778195933468,43.46,79891.11,0.0,0.97091,3e-05,3.23615]
[1778195933598,43.45,79886.66,0.0,0.97078,3e-05,3.24872]
[1778195933925,43.45,79886.66,0.0,0.97078,3e-05,3.24872]
[1778195934117,43.45,79886.66,0.0,0.97078,3e-05,3.24872]
[1778195934175,43.45,79886.66,0.0,0.97078,3e-05,3.24872]
[1778195934605,43.45,79885.6,0.0,0.97074,3e-05,3.25159]
[1778195935687,43.45,79884.48,0.0,0.97072,3e-05,3.25406]
[1778195935732,43.45,79884.48,0.0,0.97072,3e-05,3.25406]
[1778195935816,43.45,79884.48,0.0,0.97072,3e-05,3.25406]
[1778195935830,43.45,79884.48,0.0,0.97072,3e-05,3.25406]
[1778195936619,43.45,79884.47,0.0,0.97072,3e-05,3.25392]
[1778195938927,43.45,79884.49,0.0,0.97074,3e-05,3.25239]
[1778195938934,43.45,79884.49,0.0,0.97074,3e-05,3.25239]
[1778195940632,43.45,79884.49,0.0,0.97074,3e-05,3.25239]
[1778195939642,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195940668,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195940690,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195940772,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195940783,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195941300,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195941310,43.44,79884.85,0.0,0.97075,3e-05,3.25063]
[1778195943389,43.44,79884.82,0.0,0.97076,3e-05,3.24982]
[1778195943478,43.44,79884.82,0.0,0.97077,3e-05,3.24892]
[1778195943668,43.44,79884.82,0.0,0.97077,3e-05,3.24892]
[1778195946171,43.43,79883.47,0.0,0.97074,3e-05,3.25205]
[1778195946305,43.43,79883.47,0.0,0.97074,3e-05,3.25205]
[1778195946361,43.43,79883.47,0.0,0.97074,3e-05,3.25205]
[1778195946408,43.43,79883.59,0.0,0.97075,3e-05,3.25137]
[1778195949625,43.43,79883.26,0.0,0.97074,3e-05,3.25214]
[1778195949669,43.43,79883.31,0.0,0.97074,3e-05,3.25183]
[1778195949725,43.43,79883.31,0.0,0.97074,3e-05,3.25183]
[1778195949841,43.43,79883.31,0.0,0.97074,3e-05,3.25183]
[1778195949862,43.43,79883.31,0.0,0.97074,3e-05,3.25183]
[1778195949928,43.43,79883.43,0.0,0.97075,3e-05,3.25132]
[1778195951302,43.43,79883.43,0.0,0.97075,3e-05,3.25132]
[1778195951353,43.43,79883.43,0.0,0.97075,3e-05,3.25132]
[1778195951408,43.43,79883.35,0.0,0.97075,3e-05,3.25121]
[1778195951861,43.43,79883.35,0.0,0.97075,3e-05,3.25121]
[1778195952319,43.43,79883.35,0.0,0.97075,3e-05,3.25121]
[1778195952382,43.43,79883.7,0.0,0.97076,3e-05,3.2502]
[1778195955610,43.43,79882.75,0.0,0.97073,3e-05,3.25258]
[1778195955662,43.43,79883.49,0.0,0.97076,3e-05,3.25029]
[1778195955728,43.43,79883.49,0.0,0.97076,3e-05,3.25029]
[1778195956041,43.43,79883.49,0.0,0.97076,3e-05,3.25029]
[1778195956243,43.43,79883.49,0.0,0.97076,3e-05,3.25029]
[1778195956249,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195956761,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195957003,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195957392,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195957438,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195957510,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195957556,43.43,79883.94,0.0,0.97077,3e-05,3.24883]
[1778195957657,43.42,79882.01,0.0,0.97072,3e-05,3.25401]
[1778195958016,43.42,79882.01,0.0,0.97072,3e-05,3.25401]
[1778195958388,43.42,79882.01,0.0,0.97072,3e-05,3.25401]
[1778195958437,43.42,79882.01,0.0,0.97072,3e-05,3.25401]
[1778195958929,43.42,79880.93,0.0,0.97068,3e-05,3.25692]
[1778195958982,43.42,79880.93,0.0,0.97068,3e-05,3.25692]
[1778195959648,43.42,79880.93,0.0,0.97068,3e-05,3.25692]
[1778195959007,43.42,79880.45,0.0,0.97067,3e-05,3.2583]
[1778195959781,43.42,79880.41,0.0,0.97067,3e-05,3.25822]
[1778195960814,43.42,79880.41,0.0,0.97067,3e-05,3.25822]
[1778195960877,43.42,79880.41,0.0,0.97067,3e-05,3.25822]
[1778195961523,43.42,79880.41,0.0,0.97067,3e-05,3.25822]
[1778195961549,43.42,79880.41,0.0,0.97067,3e-05,3.25822]
[1778195961593,43.42,79880.38,0.0,0.97067,3e-05,3.25794]
[1778195963399,43.42,79880.42,0.0,0.97067,3e-05,3.25782]
[1778195963448,43.42,79880.42,0.0,0.97067,3e-05,3.25782]
[1778195963496,43.42,79880.42,0.0,0.97067,3e-05,3.25782]
[1778195963498,43.42,79880.63,0.0,0.97068,3e-05,3.2569]
[1778195963749,43.42,79880.63,0.0,0.97068,3e-05,3.2569]
[1778195963786,43.42,79880.63,0.0,0.97068,3e-05,3.2569]
[1778195966304,43.42,79880.55,0.0,0.97068,3e-05,3.25697]
[1778195966358,43.42,79880.55,0.0,0.97068,3e-05,3.25697]
[1778195966413,43.42,79880.41,0.0,0.97068,3e-05,3.25721]
[1778195967439,43.42,79880.41,0.0,0.97068,3e-05,3.25721]
[1778195967651,43.42,79880.41,0.0,0.97068,3e-05,3.25721]
[1778195967485,43.42,79879.49,0.0,0.97066,3e-05,3.25953]
[1778195968022,43.42,79879.49,0.0,0.97066,3e-05,3.25953]
[1778195968161,43.42,79879.49,0.0,0.97066,3e-05,3.25953]
[1778195968343,43.42,79879.49,0.0,0.97066,3e-05,3.25953]
[1778195968381,43.42,79879.4,0.0,0.97065,3e-05,3.25979]
[1778195971865,43.42,79877.75,0.0,0.97064,3e-05,3.26009]
[1778195977907,43.41,79875.67,0.0,0.97059,3e-05,3.26508]
[1778195978808,43.41,79875.67,0.0,0.97059,3e-05,3.26508]
[1778195978863,43.41,79875.67,0.0,0.97059,3e-05,3.26508]
[1778195978912,43.41,79875.67,0.0,0.97059,3e-05,3.26508]
[1778195979013,43.41,79875.67,0.0,0.97059,3e-05,3.26491]
[1778195981103,43.41,79874.55,0.0,0.97055,3e-05,3.26795]
[1778195981533,43.41,79874.55,0.0,0.97055,3e-05,3.26795]
[1778195981579,43.41,79874.55,0.0,0.97055,3e-05,3.26795]
[1778195981659,43.41,79875.13,0.0,0.97058,3e-05,3.26593]
[1778195982375,43.41,79875.13,0.0,0.97058,3e-05,3.26593]
[1778195982464,43.41,79875.13,0.0,0.97058,3e-05,3.26593]
[1778195982617,43.41,79875.13,0.0,0.97058,3e-05,3.26593]
[1778195982653,43.41,79869.0,0.0,0.97038,3e-05,3.28337]
[1778195983860,43.41,79866.07,0.0,0.97029,3e-05,3.29183]
[1778195983926,43.41,79866.07,0.0,0.97029,3e-05,3.29183]
[1778195983979,43.41,79866.07,0.0,0.97029,3e-05,3.29183]
[1778195984063,43.41,79867.03,0.0,0.97032,3e-05,3.28884]
[1778195984718,43.41,79867.03,0.0,0.97032,3e-05,3.28884]
[1778195984956,43.41,79866.14,0.0,0.9703,3e-05,3.29119]
[1778195986661,43.41,79866.14,0.0,0.9703,3e-05,3.29119]
[1778195986666,43.4,79864.38,0.0,0.97025,3e-05,3.29583]
[1778195986711,43.4,79864.38,0.0,0.97025,3e-05,3.29583]
[1778195986828,43.4,79864.38,0.0,0.97025,3e-05,3.29583]
[1778195986891,43.4,79864.38,0.0,0.97025,3e-05,3.29583]
[1778195986970,43.4,79864.44,0.0,0.97025,3e-05,3.29566]
[1778195992006,43.4,79864.69,0.0,0.97027,3e-05,3.2938]
[1778195993928,43.4,79864.51,0.0,0.97026,3e-05,3.29409]
[1778195994030,43.4,79864.51,0.0,0.97026,3e-05,3.29409]
[1778195994119,43.4,79864.45,0.0,0.97027,3e-05,3.29404]
[1778195995841,43.4,79864.45,0.0,0.97027,3e-05,3.29404]
[1778195995866,43.4,79864.45,0.0,0.97027,3e-05,3.29404]
[1778195995934,43.4,79864.45,0.0,0.97027,3e-05,3.2936]
[1778196000680,43.39,79863.57,0.0,0.97025,3e-05,3.29548]
[1778196000731,43.39,79864.71,0.0,0.97029,3e-05,3.29196]
[1778196000823,43.39,79864.71,0.0,0.97029,3e-05,3.29196]
[1778196000883,43.39,79864.71,0.0,0.97029,3e-05,3.29196]
[1778196001547,43.39,79864.71,0.0,0.97029,3e-05,3.29196]
[1778196001605,43.39,79864.71,0.0,0.97029,3e-05,3.29196]
[1778196001669,43.39,79864.71,0.0,0.97029,3e-05,3.29196]
[1778196001648,43.39,79864.71,0.0,0.97029,3e-05,3.29152]
[1778196001719,43.39,79864.71,0.0,0.97029,3e-05,3.29152]
[1778196002076,43.39,79864.59,0.0,0.97029,3e-05,3.29187]
[1778196002985,43.39,79864.59,0.0,0.97029,3e-05,3.29187]
[1778196003085,43.39,79870.86,0.0,0.97049,3e-05,3.27356]
[1778196004143,43.39,79870.86,0.0,0.97049,3e-05,3.27356]
[1778196004187,43.39,79870.86,0.0,0.97049,3e-05,3.27356]
[1778196004239,43.39,79870.86,0.0,0.97049,3e-05,3.27356]
[1778196004301,43.39,79870.86,0.0,0.97049,3e-05,3.27356]
[1778196004397,43.39,79873.43,0.0,0.97057,3e-05,3.26598]
[1778196005600,43.39,79873.43,0.0,0.97057,3e-05,3.26598]
[1778196005707,43.39,79873.72,0.0,0.97059,3e-05,3.26481]
[1778196005737,43.39,79873.72,0.0,0.97059,3e-05,3.26481]
[1778196006282,43.39,79873.72,0.0,0.97059,3e-05,3.26481]
[1778196006342,43.39,79873.72,0.0,0.97059,3e-05,3.26481]
[1778196006411,43.39,79873.72,0.0,0.97059,3e-05,3.26481]
[1778196006509,43.39,79874.49,0.0,0.97061,3e-05,3.2626]
[1778196007113,43.39,79879.58,0.0,0.97077,3e-05,3.24784]
[1778196010654,43.39,79882.22,0.0,0.97086,3e-05,3.24002]
[1778196010674,43.39,79883.01,0.0,0.97089,3e-05,3.23752]
[1778196010763,43.39,79883.01,0.0,0.97089,3e-05,3.23752]
[1778196015934,43.39,79882.92,0.0,0.97089,3e-05,3.2373]
[1778196016067,43.39,79882.92,0.0,0.97089,3e-05,3.2373]
[1778196016116,43.39,79882.92,0.0,0.97089,3e-05,3.2373]
[1778196016365,43.39,79882.92,0.0,0.97089,3e-05,3.2373]
[1778196016418,43.39,79882.92,0.0,0.97089,3e-05,3.2373]
[1778196019264,43.38,79882.96,0.0,0.97089,3e-05,3.23695]
[1778196019382,43.38,79882.96,0.0,0.97089,3e-05,3.23695]
[1778196019419,43.38,79882.96,0.0,0.97089,3e-05,3.23695]
[1778196020125,43.38,79882.71,0.0,0.97089,3e-05,3.23732]
[1778196020157,43.38,79882.71,0.0,0.97089,3e-05,3.23732]
[1778196020271,43.38,79882.71,0.0,0.97089,3e-05,3.23732]
[1778196020322,43.38,79882.71,0.0,0.97089,3e-05,3.23732]
[1778196020372,43.38,79882.81,0.0,0.97089,3e-05,3.23703]
[1778196022625,43.38,79882.85,0.0,0.97089,3e-05,3.2368]
[1778196022678,43.38,79882.85,0.0,0.97089,3e-05,3.2368]
[1778196022647,43.38,79882.81,0.0,0.9709,3e-05,3.23668]
[1778196022978,43.38,79882.81,0.0,0.9709,3e-05,3.23668]
[1778196022984,43.38,79882.81,0.0,0.9709,3e-05,3.23668]
[1778196023225,43.38,79884.75,0.0,0.97096,3e-05,3.23114]
[1778196029267,43.38,79885.86,0.0,0.971,3e-05,3.22726]
[1778196030408,43.38,79885.86,0.0,0.971,3e-05,3.22726]
[1778196030477,43.38,79885.96,0.0,0.971,3e-05,3.22685]
[1778196031551,43.38,79885.96,0.0,0.971,3e-05,3.22685]
[1778196031562,43.38,79885.96,0.0,0.971,3e-05,3.22685]
[1778196031622,43.38,79896.16,0.0,0.97135,3e-05,3.19395]
[1778196032066,43.38,79896.16,0.0,0.97135,3e-05,3.19395]
[1778196032457,43.38,79896.16,0.0,0.97135,3e-05,3.19395]
[1778196032544,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196032846,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196032863,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196033452,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196033573,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196033592,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196033686,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196033732,43.38,79899.12,0.0,0.97145,3e-05,3.18553]
[1778196033653,43.38,79900.12,0.0,0.97148,3e-05,3.18209]
[1778196033785,43.38,79900.12,0.0,0.97148,3e-05,3.18209]
[1778196033816,43.38,79900.12,0.0,0.97148,3e-05,3.18209]
[1778196033865,43.38,79900.12,0.0,0.97148,3e-05,3.18209]
[1778196034302,43.38,79900.88,0.0,0.97151,3e-05,3.17994]
[1778196035333,43.38,79900.88,0.0,0.97151,3e-05,3.17994]
[1778196035512,43.38,79900.88,0.0,0.97151,3e-05,3.17994]
[1778196035564,43.38,79900.88,0.0,0.97151,3e-05,3.17994]
[1778196035650,43.38,79900.88,0.0,0.97151,3e-05,3.17994]
[1778196035662,43.37,79903.26,0.0,0.97159,3e-05,3.17259]
[1778196035794,43.37,79903.26,0.0,0.97159,3e-05,3.17259]
[1778196035979,43.37,79903.26,0.0,0.97159,3e-05,3.17259]
[1778196036058,43.37,79903.26,0.0,0.97159,3e-05,3.17259]
[1778196036350,43.37,79903.26,0.0,0.97159,3e-05,3.17259]
[1778196036400,43.37,79903.26,0.0,0.97159,3e-05,3.17259]
[1778196036413,43.37,79905.22,0.0,0.97165,3e-05,3.16707]
[1778196040162,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040250,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040433,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040516,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040557,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040603,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040647,43.37,79905.0,0.0,0.97165,3e-05,3.16705]
[1778196040651,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196040889,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041134,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041182,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041259,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041303,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041357,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041442,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041525,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041628,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041658,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041706,43.37,79905.15,0.0,0.97166,3e-05,3.16602]
[1778196041726,43.37,79905.49,0.0,0.97168,3e-05,3.16448]
[1778196041958,43.37,79905.49,0.0,0.97168,3e-05,3.16448]
[1778196042132,43.37,79905.49,0.0,0.97168,3e-05,3.16448]
[1778196042325,43.37,79905.49,0.0,0.97168,3e-05,3.16448]
[1778196042369,43.37,79905.49,0.0,0.97168,3e-05,3.16448]
[1778196042407,43.37,79906.51,0.0,0.97171,3e-05,3.16161]
[1778196043594,43.37,79906.51,0.0,0.97171,3e-05,3.16161]
[1778196043735,43.37,79906.51,0.0,0.97171,3e-05,3.16161]
[1778196043782,43.37,79906.17,0.0,0.9717,3e-05,3.16253]
[1778196047393,43.37,79909.19,0.0,0.97179,3e-05,3.15402]
[1778196048942,43.37,79909.51,0.0,0.9718,3e-05,3.15312]
[1778196049027,43.37,79909.51,0.0,0.9718,3e-05,3.15312]
[1778196049372,43.37,79909.51,0.0,0.9718,3e-05,3.15312]
[1778196049407,43.37,79910.48,0.0,0.97183,3e-05,3.1504]
[1778196049761,43.37,79910.48,0.0,0.97183,3e-05,3.1504]
[1778196051501,43.37,79910.41,0.0,0.97183,3e-05,3.1506]
[1778196051742,43.37,79910.41,0.0,0.97183,3e-05,3.1506]
[1778196051602,43.37,79910.33,0.0,0.97182,3e-05,3.15085]
[1778196051850,43.37,79910.33,0.0,0.97182,3e-05,3.15085]
[1778196052428,43.37,79911.55,0.0,0.97186,3e-05,3.14743]
[1778196052853,43.37,79911.55,0.0,0.97186,3e-05,3.14743]
[1778196052941,43.37,79911.55,0.0,0.97186,3e-05,3.14743]
[1778196053356,43.37,79911.55,0.0,0.97186,3e-05,3.14743]
[1778196053545,43.37,79911.55,0.0,0.97186,3e-05,3.14743]
[1778196053738,43.37,79911.55,0.0,0.97186,3e-05,3.14743]
[1778196053622,43.37,79911.67,0.0,0.97187,3e-05,3.14711]
[1778196053864,43.37,79911.67,0.0,0.97187,3e-05,3.14711]
[1778196053933,43.37,79911.67,0.0,0.97187,3e-05,3.14711]
[1778196054367,43.37,79911.67,0.0,0.97187,3e-05,3.14711]
[1778196054442,43.37,79911.84,0.0,0.97187,3e-05,3.14664]
[1778196054992,43.37,79911.84,0.0,0.97187,3e-05,3.14664]
[1778196055374,43.37,79911.84,0.0,0.97187,3e-05,3.14664]
[1778196055449,43.37,79916.84,0.0,0.97202,3e-05,3.13268]
[1778196057229,43.37,79918.62,0.0,0.97208,3e-05,3.12773]
[1778196057457,43.37,79918.62,0.0,0.97208,3e-05,3.12773]
[1778196057463,43.36,79918.41,0.0,0.97208,3e-05,3.12779]
[1778196057895,43.36,79918.41,0.0,0.97208,3e-05,3.12779]
[1778196057925,43.36,79918.41,0.0,0.97208,3e-05,3.12779]
[1778196058000,43.36,79918.41,0.0,0.97208,3e-05,3.12779]
[1778196058036,43.36,79918.41,0.0,0.97208,3e-05,3.12779]
[1778196058470,43.36,79918.63,0.0,0.97209,3e-05,3.12666]
[1778196060020,43.36,79918.67,0.0,0.97209,3e-05,3.12604]
[1778196060285,43.36,79918.67,0.0,0.97209,3e-05,3.12604]
[1778196060336,43.36,79918.67,0.0,0.97209,3e-05,3.12604]
[1778196062618,43.36,79918.67,0.0,0.9721,3e-05,3.12553]
[1778196062703,43.36,79918.67,0.0,0.9721,3e-05,3.12553]
[1778196062727,43.36,79918.67,0.0,0.9721,3e-05,3.12553]
[1778196063059,43.35,79918.67,0.0,0.97212,3e-05,3.124]
[1778196063108,43.35,79918.67,0.0,0.97212,3e-05,3.124]
[1778196063194,43.35,79918.67,0.0,0.97212,3e-05,3.124]
[1778196063684,43.35,79918.67,0.0,0.97212,3e-05,3.124]
[1778196063506,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196063824,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196063876,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196063921,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196064208,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196064288,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196064488,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196064687,43.35,79921.81,0.0,0.97221,3e-05,3.11526]
[1778196064749,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196064883,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196065007,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196065134,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196065260,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196065300,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196065713,43.35,79923.67,0.0,0.97228,3e-05,3.1091]
[1778196065753,43.35,79924.72,0.0,0.97231,3e-05,3.10571]
[1778196065962,43.35,79924.72,0.0,0.97231,3e-05,3.10571]
[1778196065990,43.35,79924.72,0.0,0.97231,3e-05,3.10571]
[1778196066068,43.35,79924.72,0.0,0.97231,3e-05,3.10571]
[1778196066137,43.35,79924.72,0.0,0.97231,3e-05,3.10571]
[1778196066526,43.34,79924.74,0.0,0.97232,3e-05,3.10518]
[1778196068982,43.34,79924.9,0.0,0.97233,3e-05,3.10379]
[1778196069433,43.34,79924.9,0.0,0.97233,3e-05,3.10379]
[1778196069576,43.34,79924.9,0.0,0.97233,3e-05,3.10379]
[1778196069651,43.34,79935.99,0.0,0.97267,3e-05,3.07268]
[1778196069930,43.34,79935.99,0.0,0.97267,3e-05,3.07268]
[1778196070292,43.34,79935.99,0.0,0.97267,3e-05,3.07268]
[1778196070317,43.34,79935.99,0.0,0.97267,3e-05,3.07268]
[1778196070554,43.34,79938.59,0.0,0.97275,3e-05,3.06511]
[1778196070891,43.34,79938.59,0.0,0.97275,3e-05,3.06511]
[1778196070925,43.34,79938.59,0.0,0.97275,3e-05,3.06511]
[1778196071561,43.34,79937.36,0.0,0.97272,3e-05,3.06809]
[1778196075280,43.33,79938.01,0.0,0.97275,3e-05,3.06508]
[1778196075927,43.33,79938.34,0.0,0.97277,3e-05,3.06377]
[1778196075978,43.33,79938.34,0.0,0.97277,3e-05,3.06377]
[1778196076071,43.33,79938.34,0.0,0.97277,3e-05,3.06377]
[1778196076123,43.33,79938.34,0.0,0.97277,3e-05,3.06377]
[1778196076334,43.33,79938.34,0.0,0.97277,3e-05,3.06377]
[1778196076386,43.33,79938.34,0.0,0.97277,3e-05,3.06377]
[1778196076596,43.33,79938.37,0.0,0.97277,3e-05,3.0633]
[1778196080080,43.32,79938.76,0.0,0.9728,3e-05,3.06105]
[1778196080210,43.32,79938.76,0.0,0.9728,3e-05,3.06105]
[1778196080300,43.32,79938.76,0.0,0.9728,3e-05,3.06105]
[1778196080624,43.32,79937.11,0.0,0.97275,3e-05,3.06519]
[1778196081363,43.32,79937.11,0.0,0.97275,3e-05,3.06519]
[1778196081482,43.32,79937.11,0.0,0.97275,3e-05,3.06519]
[1778196081529,43.32,79937.11,0.0,0.97275,3e-05,3.06519]
[1778196081631,43.32,79938.17,0.0,0.97279,3e-05,3.06189]
[1778196084543,43.32,79938.03,0.0,0.97279,3e-05,3.0615]
[1778196084593,43.32,79938.03,0.0,0.97279,3e-05,3.0615]
[1778196084642,43.32,79938.03,0.0,0.97279,3e-05,3.0615]
[1778196084652,43.32,79938.33,0.0,0.9728,3e-05,3.06029]
[1778196085866,43.31,79938.55,0.0,0.97282,3e-05,3.0593]
[1778196086027,43.31,79938.55,0.0,0.97282,3e-05,3.0593]
[1778196086077,43.31,79938.55,0.0,0.97282,3e-05,3.0593]
[1778196086666,43.31,79938.23,0.0,0.97281,3e-05,3.0598]
[1778196087031,43.31,79938.23,0.0,0.97281,3e-05,3.0598]
[1778196087167,43.31,79938.23,0.0,0.97281,3e-05,3.0598]
[1778196087390,43.31,79938.23,0.0,0.97281,3e-05,3.0598]
[1778196087623,43.31,79938.23,0.0,0.97281,3e-05,3.0598]
[1778196087729,43.31,79938.23,0.0,0.97281,3e-05,3.0598]
[1778196087673,43.31,79938.16,0.0,0.97281,3e-05,3.05962]
[1778196087979,43.31,79938.16,0.0,0.97281,3e-05,3.05962]
[1778196088033,43.31,79938.16,0.0,0.97281,3e-05,3.05962]
[1778196088481,43.31,79938.16,0.0,0.97281,3e-05,3.05962]
[1778196088680,43.31,79938.17,0.0,0.97282,3e-05,3.05921]
[1778196088934,43.31,79938.17,0.0,0.97282,3e-05,3.05921]
[1778196088986,43.31,79938.17,0.0,0.97282,3e-05,3.05921]
[1778196089350,43.31,79938.17,0.0,0.97282,3e-05,3.05921]
[1778196090000,43.31,79938.17,0.0,0.97282,3e-05,3.05921]
[1778196090694,43.31,79938.29,0.0,0.97283,3e-05,3.05813]
[1778196090804,43.31,79938.29,0.0,0.97283,3e-05,3.05813]
[1778196091007,43.31,79938.29,0.0,0.97283,3e-05,3.05813]
[1778196091070,43.31,79938.29,0.0,0.97283,3e-05,3.05813]
[1778196091537,43.31,79938.29,0.0,0.97283,3e-05,3.05813]
[1778196091579,43.31,79938.29,0.0,0.97283,3e-05,3.05813]
[1778196091701,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196091868,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196091914,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196092142,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196092262,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196092321,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196092622,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196092673,43.31,79938.28,0.0,0.97286,3e-05,3.05415]
[1778196092723,43.3,79938.28,0.0,0.97287,3e-05,3.05379]
[1778196092854,43.3,79938.28,0.0,0.97287,3e-05,3.05379]
[1778196093023,43.3,79938.28,0.0,0.97287,3e-05,3.05379]
[1778196093715,43.3,79938.29,0.0,0.97287,3e-05,3.0534]
[1778196096384,43.3,79938.37,0.0,0.97288,3e-05,3.05245]
[1778196096729,43.3,79938.37,0.0,0.97288,3e-05,3.05245]
[1778196096736,43.3,79938.64,0.0,0.97289,3e-05,3.05135]
[1778196101103,43.29,79938.86,0.0,0.97291,3e-05,3.04933]
[1778196102778,43.29,79939.94,0.0,0.97295,3e-05,3.04566]
[1778196103785,43.29,79948.81,0.0,0.97322,3e-05,3.0211]
[1778196104792,43.29,79952.01,0.0,0.97331,3e-05,3.01209]
[1778196105450,43.29,79952.01,0.0,0.97331,3e-05,3.01209]
[1778196105493,43.29,79952.01,0.0,0.97331,3e-05,3.01209]
[1778196105767,43.29,79952.01,0.0,0.97331,3e-05,3.01209]
[1778196105799,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196105885,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196105958,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106094,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106129,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106247,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106296,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106434,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106482,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106754,43.29,79954.13,0.0,0.97338,3e-05,3.00605]
[1778196106806,43.29,79954.24,0.0,0.97339,3e-05,3.00548]
[1778196112606,43.28,79954.05,0.0,0.97339,3e-05,3.00489]
[1778196112775,43.28,79954.05,0.0,0.97339,3e-05,3.00489]
[1778196112821,43.28,79954.05,0.0,0.97339,3e-05,3.00489]
[1778196113945,43.28,79954.3,0.0,0.9734,3e-05,3.00366]
[1778196113966,43.28,79954.3,0.0,0.9734,3e-05,3.00366]
[1778196115166,43.28,79954.59,0.0,0.97342,3e-05,3.00259]
[1778196115202,43.28,79954.59,0.0,0.97342,3e-05,3.00259]
[1778196115406,43.28,79954.59,0.0,0.97342,3e-05,3.00259]
[1778196115458,43.28,79954.59,0.0,0.97342,3e-05,3.00259]
[1778196115469,43.28,79954.1,0.0,0.9734,3e-05,3.00365]
[1778196116432,43.28,79954.1,0.0,0.9734,3e-05,3.00365]
[1778196116484,43.28,79954.1,0.0,0.9734,3e-05,3.00365]
[1778196116491,43.28,79954.37,0.0,0.97342,3e-05,3.00264]
[1778196117660,43.28,79954.37,0.0,0.97342,3e-05,3.00264]
[1778196117706,43.28,79954.37,0.0,0.97342,3e-05,3.00264]
[1778196117721,43.28,79954.37,0.0,0.97342,3e-05,3.00264]
[1778196117831,43.28,79954.37,0.0,0.97342,3e-05,3.00264]
[1778196117839,43.28,79954.37,0.0,0.97342,3e-05,3.00264]
[1778196117821,43.27,79954.37,0.0,0.97342,3e-05,3.00208]
[1778196117923,43.27,79954.37,0.0,0.97342,3e-05,3.00208]
[1778196118925,43.27,79954.37,0.0,0.97342,3e-05,3.00208]
[1778196118954,43.27,79952.58,0.0,0.97337,3e-05,3.00666]
[1778196120090,43.27,79952.58,0.0,0.97337,3e-05,3.00666]
[1778196120135,43.27,79952.58,0.0,0.97337,3e-05,3.00666]
[1778196120317,43.27,79952.58,0.0,0.97337,3e-05,3.00666]
[1778196120720,43.27,79952.58,0.0,0.97337,3e-05,3.00666]
[1778196120789,43.27,79951.71,0.0,0.97335,3e-05,3.00845]
[1778196120975,43.27,79951.71,0.0,0.97335,3e-05,3.00845]
[1778196121364,43.27,79951.71,0.0,0.97335,3e-05,3.00845]
[1778196121456,43.27,79951.71,0.0,0.97335,3e-05,3.00845]
[1778196121707,43.27,79951.71,0.0,0.97335,3e-05,3.00845]
[1778196121809,43.27,79950.1,0.0,0.97331,3e-05,3.01253]
[1778196122049,43.27,79950.1,0.0,0.97331,3e-05,3.01253]
[1778196122130,43.27,79950.1,0.0,0.97331,3e-05,3.01253]
[1778196122134,43.27,79950.1,0.0,0.97331,3e-05,3.01253]
[1778196126421,43.27,79949.76,0.0,0.97331,3e-05,3.01286]
[1778196126465,43.27,79949.76,0.0,0.97331,3e-05,3.01286]
[1778196126522,43.26,79950.31,0.0,0.97333,3e-05,3.01077]
[1778196129239,43.26,79950.31,0.0,0.97333,3e-05,3.01019]
[1778196129492,43.26,79950.31,0.0,0.97333,3e-05,3.01019]
[1778196129539,43.26,79950.31,0.0,0.97333,3e-05,3.01019]
[1778196129588,43.26,79950.07,0.0,0.97333,3e-05,3.01026]
[1778196129974,43.26,79950.07,0.0,0.97333,3e-05,3.01026]
[1778196130025,43.26,79950.07,0.0,0.97333,3e-05,3.01026]
[1778196133634,43.26,79950.73,0.0,0.97336,3e-05,3.00789]
[1778196133745,43.26,79950.73,0.0,0.97336,3e-05,3.00789]
[1778196133795,43.26,79950.73,0.0,0.97336,3e-05,3.00789]
[1778196133843,43.26,79950.4,0.0,0.97335,3e-05,3.00821]
[1778196139030,43.25,79950.15,0.0,0.97336,3e-05,3.00745]
[1778196141441,43.25,79950.1,0.0,0.97336,3e-05,3.0073]
[1778196141490,43.25,79950.1,0.0,0.97336,3e-05,3.0073]
[1778196141499,43.25,79950.1,0.0,0.97336,3e-05,3.0073]
[1778196141550,43.25,79950.1,0.0,0.97336,3e-05,3.0073]
[1778196143663,43.25,79951.25,0.0,0.9734,3e-05,3.00361]
[1778196143715,43.25,79951.25,0.0,0.9734,3e-05,3.00361]
[1778196143724,43.25,79951.25,0.0,0.9734,3e-05,3.00361]
[1778196143766,43.25,79951.25,0.0,0.9734,3e-05,3.00361]
[1778196143833,43.25,79951.25,0.0,0.9734,3e-05,3.00361]
[1778196143725,43.24,79951.56,0.0,0.97342,3e-05,3.00221]
[1778196143883,43.24,79951.56,0.0,0.97342,3e-05,3.00221]
[1778196146306,43.24,79951.63,0.0,0.97342,3e-05,3.00175]
[1778196146445,43.24,79951.63,0.0,0.97342,3e-05,3.00175]
[1778196146510,43.24,79951.63,0.0,0.97342,3e-05,3.00175]
[1778196146665,43.24,79951.63,0.0,0.97342,3e-05,3.00175]
[1778196146708,43.24,79951.42,0.0,0.97342,3e-05,3.00177]
[1778196147159,43.24,79951.42,0.0,0.97342,3e-05,3.00177]
[1778196147308,43.24,79951.42,0.0,0.97342,3e-05,3.00177]
[1778196147835,43.24,79951.42,0.0,0.97342,3e-05,3.00177]
[1778196147367,43.24,79943.7,0.0,0.9732,3e-05,3.02277]
[1778196148357,43.24,79943.7,0.0,0.9732,3e-05,3.02277]
[1778196148464,43.24,79943.7,0.0,0.9732,3e-05,3.02277]
[1778196148503,43.24,79943.7,0.0,0.9732,3e-05,3.02277]
[1778196148553,43.24,79943.7,0.0,0.9732,3e-05,3.02277]
[1778196148604,43.24,79943.7,0.0,0.9732,3e-05,3.02277]
[1778196148647,43.24,79939.67,0.0,0.97309,3e-05,3.03313]
[1778196150660,43.24,79939.78,0.0,0.97309,3e-05,3.03283]
[1778196150714,43.24,79939.78,0.0,0.97309,3e-05,3.03283]
[1778196150764,43.24,79939.78,0.0,0.97309,3e-05,3.03283]
[1778196150864,43.24,79939.78,0.0,0.9731,3e-05,3.03217]
[1778196151114,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196151898,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196151964,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196151984,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152021,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152087,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152126,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152307,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152608,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152657,43.24,79937.46,0.0,0.97306,3e-05,3.0349]
[1778196152691,43.23,79939.31,0.0,0.97312,3e-05,3.02919]
[1778196153938,43.23,79939.78,0.0,0.97313,3e-05,3.0279]
[1778196153954,43.23,79939.78,0.0,0.97313,3e-05,3.0279]
[1778196154135,43.23,79939.75,0.0,0.97314,3e-05,3.02767]
[1778196155979,43.23,79941.23,0.0,0.97318,3e-05,3.02331]
[1778196156097,43.23,79941.23,0.0,0.97318,3e-05,3.02331]
[1778196156149,43.23,79942.27,0.0,0.97322,3e-05,3.02016]
[1778196157186,43.23,79942.27,0.0,0.97322,3e-05,3.02016]
[1778196157826,43.23,79942.27,0.0,0.97322,3e-05,3.02016]
[1778196157866,43.23,79942.27,0.0,0.97322,3e-05,3.02016]
[1778196157842,43.23,79946.92,0.0,0.97336,3e-05,3.00692]
[1778196157910,43.23,79946.92,0.0,0.97336,3e-05,3.00692]
[1778196158163,43.23,79950.65,0.0,0.97347,3e-05,2.99679]
[1778196159575,43.23,79950.65,0.0,0.97347,3e-05,2.99679]
[1778196159748,43.23,79950.65,0.0,0.97347,3e-05,2.99679]
[1778196159775,43.23,79950.65,0.0,0.97347,3e-05,2.99679]
[1778196159838,43.23,79953.3,0.0,0.97355,3e-05,2.9891]
[1778196159948,43.23,79953.3,0.0,0.97355,3e-05,2.9891]
[1778196159985,43.23,79953.3,0.0,0.97355,3e-05,2.9891]
[1778196160177,43.23,79953.13,0.0,0.97355,3e-05,2.98956]
[1778196160958,43.23,79953.13,0.0,0.97355,3e-05,2.98956]
[1778196161510,43.23,79953.13,0.0,0.97355,3e-05,2.98956]
[1778196161540,43.23,79953.13,0.0,0.97355,3e-05,2.98956]
[1778196161604,43.22,79953.13,0.0,0.97355,3e-05,2.98931]
[1778196166586,43.22,79953.57,0.0,0.97357,3e-05,2.98712]
[1778196166687,43.22,79953.51,0.0,0.97358,3e-05,2.98679]
[1778196167073,43.22,79953.51,0.0,0.97358,3e-05,2.98679]
[1778196167120,43.22,79953.51,0.0,0.97358,3e-05,2.98679]
[1778196167454,43.22,79952.55,0.0,0.97355,3e-05,2.98939]
[1778196170494,43.22,79953.2,0.0,0.97357,3e-05,2.98712]
[1778196170537,43.22,79953.2,0.0,0.97357,3e-05,2.98712]
[1778196170687,43.22,79953.2,0.0,0.97357,3e-05,2.98712]
[1778196170733,43.22,79953.2,0.0,0.97357,3e-05,2.98712]
[1778196170812,43.22,79953.2,0.0,0.97357,3e-05,2.98712]
[1778196170847,43.22,79953.2,0.0,0.97357,3e-05,2.98712]
[1778196172014,43.21,79953.58,0.0,0.97359,3e-05,2.9856]
[1778196172144,43.21,79953.58,0.0,0.97359,3e-05,2.9856]
[1778196172248,43.21,79953.58,0.0,0.97359,3e-05,2.9856]
[1778196172261,43.21,79952.56,0.0,0.97356,3e-05,2.98811]
[1778196176724,43.21,79952.53,0.0,0.97357,3e-05,2.98743]
[1778196176773,43.21,79952.53,0.0,0.97357,3e-05,2.98743]
[1778196176854,43.21,79952.53,0.0,0.97357,3e-05,2.98743]
[1778196180557,43.21,79952.43,0.0,0.97357,3e-05,2.9872]
[1778196180702,43.21,79952.43,0.0,0.97357,3e-05,2.9872]
[1778196180753,43.21,79952.43,0.0,0.97357,3e-05,2.9872]
[1778196180826,43.21,79952.43,0.0,0.97357,3e-05,2.9872]
[1778196180860,43.21,79952.43,0.0,0.97357,3e-05,2.9872]
[1778196180846,43.21,79952.43,0.0,0.97358,3e-05,2.9862]
[1778196180931,43.21,79952.43,0.0,0.97358,3e-05,2.9862]
[1778196181615,43.21,79952.43,0.0,0.97358,3e-05,2.9862]
[1778196181831,43.21,79952.43,0.0,0.97358,3e-05,2.9862]
[1778196181866,43.21,79952.43,0.0,0.97358,3e-05,2.9862]
[1778196181695,43.2,79947.49,0.0,0.97344,3e-05,2.99932]
[1778196181978,43.2,79947.49,0.0,0.97344,3e-05,2.99932]
[1778196182617,43.2,79947.49,0.0,0.97344,3e-05,2.99932]
[1778196182880,43.2,79947.49,0.0,0.97344,3e-05,2.99932]
[1778196182688,43.2,79942.44,0.0,0.9733,3e-05,3.01275]
[1778196182930,43.2,79942.44,0.0,0.9733,3e-05,3.01275]
[1778196183340,43.2,79941.28,0.0,0.97326,3e-05,3.01591]
[1778196184280,43.2,79941.28,0.0,0.97326,3e-05,3.01591]
[1778196184456,43.2,79941.28,0.0,0.97326,3e-05,3.01591]
[1778196184576,43.2,79941.28,0.0,0.97326,3e-05,3.01591]
[1778196184661,43.2,79941.37,0.0,0.97327,3e-05,3.01506]
[1778196185186,43.2,79941.37,0.0,0.97327,3e-05,3.01506]
[1778196185316,43.2,79941.37,0.0,0.97327,3e-05,3.01506]
[1778196185349,43.2,79941.37,0.0,0.97327,3e-05,3.01506]
[1778196185441,43.2,79941.37,0.0,0.97327,3e-05,3.01506]
[1778196185751,43.2,79941.37,0.0,0.97327,3e-05,3.01506]
[1778196185769,43.2,79940.6,0.0,0.97325,3e-05,3.01686]
[1778196186027,43.2,79940.6,0.0,0.97325,3e-05,3.01686]
[1778196186663,43.2,79940.6,0.0,0.97325,3e-05,3.01686]
[1778196186695,43.2,79940.6,0.0,0.97325,3e-05,3.01686]
[1778196186754,43.2,79940.6,0.0,0.97325,3e-05,3.01686]
[1778196186760,43.2,79940.48,0.0,0.97325,3e-05,3.01688]
[1778196187041,43.2,79940.48,0.0,0.97325,3e-05,3.01688]
[1778196189382,43.2,79938.12,0.0,0.97319,3e-05,3.02272]
[1778196195424,43.19,79937.73,0.0,0.9732,3e-05,3.02193]
[1778196198050,43.19,79937.27,0.0,0.97319,3e-05,3.02258]
[1778196198275,43.19,79937.27,0.0,0.97319,3e-05,3.02258]
[1778196198351,43.19,79937.27,0.0,0.97319,3e-05,3.02258]
[1778196198419,43.19,79937.27,0.0,0.97319,3e-05,3.02258]
[1778196198776,43.19,79937.27,0.0,0.97319,3e-05,3.02258]
[1778196198876,43.18,79935.64,0.0,0.97315,3e-05,3.02642]
[1778196199452,43.18,79930.88,0.0,0.97301,3e-05,3.03945]
[1778196204626,43.18,79930.45,0.0,0.97301,3e-05,3.0393]
[1778196204727,43.18,79930.45,0.0,0.97302,3e-05,3.03864]
[1778196205135,43.18,79930.45,0.0,0.97302,3e-05,3.03864]
[1778196205185,43.18,79930.45,0.0,0.97302,3e-05,3.03864]
[1778196206795,43.18,79930.45,0.0,0.97302,3e-05,3.03864]
[1778196206912,43.18,79930.45,0.0,0.97302,3e-05,3.03864]
[1778196206896,43.17,79930.45,0.0,0.97302,3e-05,3.03798]
[1778196207104,43.17,79930.45,0.0,0.97302,3e-05,3.03798]
[1778196207207,43.17,79930.45,0.0,0.97302,3e-05,3.03798]
[1778196207806,43.17,79930.45,0.0,0.97302,3e-05,3.03798]
[1778196207893,43.17,79930.42,0.0,0.97303,3e-05,3.03773]
[1778196207958,43.17,79930.42,0.0,0.97303,3e-05,3.03773]
[1778196208156,43.17,79930.42,0.0,0.97303,3e-05,3.03773]
[1778196208515,43.17,79930.07,0.0,0.97301,3e-05,3.03869]
[1778196212741,43.17,79931.5,0.0,0.9731,3e-05,3.03017]
[1778196212794,43.17,79932.47,0.0,0.97312,3e-05,3.028]
[1778196213017,43.17,79932.47,0.0,0.97312,3e-05,3.028]
[1778196213052,43.17,79932.47,0.0,0.97312,3e-05,3.028]
[1778196213550,43.17,79932.69,0.0,0.97313,3e-05,3.02739]
[1778196216515,43.17,79932.8,0.0,0.97313,3e-05,3.0276]
[1778196216643,43.17,79932.8,0.0,0.97313,3e-05,3.0276]
[1778196216724,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217223,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217329,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217523,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217670,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217844,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217875,43.17,79935.24,0.0,0.97319,3e-05,3.02144]
[1778196217941,43.18,79935.4,0.0,0.97319,3e-05,3.02126]
[1778196221442,43.18,79936.58,0.0,0.97322,3e-05,3.01858]
[1778196221497,43.18,79936.58,0.0,0.97322,3e-05,3.01858]
[1778196221606,43.18,79936.39,0.0,0.97321,3e-05,3.01936]
[1778196223515,43.18,79936.42,0.0,0.97321,3e-05,3.01955]
[1778196223522,43.18,79936.42,0.0,0.97321,3e-05,3.01955]
[1778196223803,43.18,79936.42,0.0,0.97321,3e-05,3.01955]
[1778196223842,43.18,79936.42,0.0,0.97321,3e-05,3.01955]
[1778196223853,43.18,79936.42,0.0,0.97321,3e-05,3.02008]
[1778196226445,43.18,79936.11,0.0,0.9732,3e-05,3.0212]
[1778196226496,43.18,79936.11,0.0,0.9732,3e-05,3.0212]
[1778196226641,43.18,79936.52,0.0,0.9732,3e-05,3.02035]
[1778196230005,43.19,79936.45,0.0,0.97319,3e-05,3.02134]
[1778196230049,43.19,79936.45,0.0,0.97319,3e-05,3.02134]
[1778196230103,43.19,79936.45,0.0,0.97319,3e-05,3.02134]
[1778196230134,43.19,79936.45,0.0,0.97319,3e-05,3.02134]
[1778196230203,43.19,79936.45,0.0,0.97319,3e-05,3.02161]
[1778196231441,43.19,79936.45,0.0,0.97319,3e-05,3.02161]
[1778196231497,43.19,79936.45,0.0,0.97319,3e-05,3.02161]
[1778196231676,43.19,79936.07,0.0,0.97318,3e-05,3.02292]
[1778196232664,43.19,79936.07,0.0,0.97318,3e-05,3.02292]
[1778196232829,43.19,79936.07,0.0,0.97318,3e-05,3.02292]
[1778196232877,43.19,79936.07,0.0,0.97318,3e-05,3.02292]
[1778196232928,43.19,79936.46,0.0,0.97318,3e-05,3.0224]
[1778196233940,43.19,79936.46,0.0,0.97318,3e-05,3.0224]
[1778196233993,43.19,79936.41,0.0,0.97318,3e-05,3.0228]
[1778196234133,43.19,79936.41,0.0,0.97318,3e-05,3.0228]
[1778196234181,43.19,79936.41,0.0,0.97318,3e-05,3.0228]
[1778196235782,43.19,79936.41,0.0,0.97318,3e-05,3.0228]
[1778196235819,43.19,79936.41,0.0,0.97318,3e-05,3.0228]
[1778196235876,43.19,79936.41,0.0,0.97317,3e-05,3.02334]
[1778196236440,43.19,79936.41,0.0,0.97317,3e-05,3.02334]
[1778196241747,43.2,79938.19,0.0,0.97321,3e-05,3.02011]
[1778196242089,43.2,79938.19,0.0,0.97321,3e-05,3.02011]
[1778196242190,43.2,79938.19,0.0,0.97321,3e-05,3.02011]
[1778196242765,43.2,79938.19,0.0,0.97321,3e-05,3.02011]
[1778196242932,43.2,79938.19,0.0,0.97321,3e-05,3.02011]
[1778196242965,43.2,79937.77,0.0,0.97319,3e-05,3.02154]
[1778196243553,43.2,79937.77,0.0,0.97319,3e-05,3.02154]
[1778196243777,43.2,79937.77,0.0,0.97319,3e-05,3.02154]
[1778196243805,43.2,79937.77,0.0,0.97319,3e-05,3.02154]
[1778196243944,43.2,79937.77,0.0,0.97319,3e-05,3.02154]
[1778196243904,43.2,79937.66,0.0,0.97319,3e-05,3.02211]
[1778196244082,43.2,79937.66,0.0,0.97319,3e-05,3.02211]
[1778196244293,43.2,79937.66,0.0,0.97319,3e-05,3.02211]
[1778196244768,43.2,79937.72,0.0,0.97318,3e-05,3.02223]
[1778196245663,43.2,79937.72,0.0,0.97318,3e-05,3.02223]
[1778196245720,43.2,79937.72,0.0,0.97318,3e-05,3.02223]
[1778196245801,43.2,79937.72,0.0,0.97318,3e-05,3.02223]
[1778196245943,43.2,79937.72,0.0,0.97318,3e-05,3.02223]
[1778196245870,43.2,79937.87,0.0,0.97319,3e-05,3.02209]
[1778196252824,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253181,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253209,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253220,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253496,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253626,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253865,43.21,79938.03,0.0,0.97317,3e-05,3.02359]
[1778196253959,43.21,79938.09,0.0,0.97317,3e-05,3.0237]
[1778196254157,43.21,79938.09,0.0,0.97317,3e-05,3.0237]
[1778196254398,43.21,79938.09,0.0,0.97317,3e-05,3.0237]
[1778196254470,43.21,79938.09,0.0,0.97317,3e-05,3.0237]
[1778196254515,43.21,79938.09,0.0,0.97317,3e-05,3.0237]
[1778196254838,43.21,79938.57,0.0,0.97318,3e-05,3.02267]
[1778196258944,43.22,79938.55,0.0,0.97317,3e-05,3.02356]
[1778196259007,43.22,79938.32,0.0,0.97316,3e-05,3.02446]
[1778196259873,43.22,79938.01,0.0,0.97315,3e-05,3.02559]
[1778196260763,43.22,79938.01,0.0,0.97315,3e-05,3.02559]
[1778196260968,43.22,79938.01,0.0,0.97315,3e-05,3.02559]
[1778196260880,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196260998,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196261056,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196261655,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196261713,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196261794,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196261971,43.22,79935.7,0.0,0.97308,3e-05,3.03218]
[1778196261887,43.22,79930.19,0.0,0.97291,3e-05,3.04754]
[1778196263942,43.22,79928.32,0.0,0.97285,3e-05,3.05294]
[1778196263996,43.22,79927.73,0.0,0.97284,3e-05,3.05423]
[1778196264908,43.22,79928.84,0.0,0.97288,3e-05,3.05084]
[1778196266471,43.22,79928.84,0.0,0.97288,3e-05,3.05084]
[1778196266515,43.22,79928.84,0.0,0.97288,3e-05,3.05084]
[1778196266922,43.22,79928.93,0.0,0.97289,3e-05,3.04993]
[1778196271444,43.21,79929.21,0.0,0.97291,3e-05,3.04783]
[1778196273996,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274066,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274074,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274346,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274374,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274389,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274397,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274930,43.21,79930.75,0.0,0.97299,3e-05,3.03932]
[1778196274978,43.21,79929.95,0.0,0.97297,3e-05,3.04143]
[1778196275028,43.21,79929.95,0.0,0.97297,3e-05,3.04143]
[1778196275093,43.21,79929.95,0.0,0.97297,3e-05,3.04143]
[1778196279502,43.21,79929.04,0.0,0.97293,3e-05,3.04462]
[1778196279666,43.21,79929.04,0.0,0.97293,3e-05,3.04462]
[1778196279700,43.21,79929.04,0.0,0.97293,3e-05,3.04462]
[1778196279782,43.21,79929.04,0.0,0.97293,3e-05,3.04462]
[1778196279826,43.21,79929.04,0.0,0.97293,3e-05,3.04462]
[1778196281184,43.21,79929.34,0.0,0.97294,3e-05,3.04424]
[1778196281236,43.21,79929.34,0.0,0.97294,3e-05,3.04424]
[1778196281342,43.21,79929.34,0.0,0.97294,3e-05,3.04424]
[1778196281349,43.21,79929.34,0.0,0.97294,3e-05,3.04424]
[1778196281443,43.22,79929.59,0.0,0.97294,3e-05,3.04378]
[1778196287089,43.22,79928.27,0.0,0.9729,3e-05,3.0483]
[1778196287430,43.22,79928.27,0.0,0.9729,3e-05,3.0483]
[1778196287481,43.22,79928.27,0.0,0.9729,3e-05,3.0483]
[1778196287529,43.22,79928.27,0.0,0.97289,3e-05,3.04873]
[1778196290815,43.22,79927.94,0.0,0.97288,3e-05,3.04985]
[1778196290866,43.22,79927.94,0.0,0.97288,3e-05,3.04985]
[1778196290928,43.22,79927.94,0.0,0.97288,3e-05,3.04985]
[1778196290979,43.22,79927.94,0.0,0.97288,3e-05,3.04985]
[1778196291446,43.22,79927.98,0.0,0.97287,3e-05,3.05037]
[1778196291457,43.22,79927.98,0.0,0.97287,3e-05,3.05037]
[1778196291548,43.22,79927.97,0.0,0.97287,3e-05,3.0504]
[1778196294479,43.23,79927.71,0.0,0.97286,3e-05,3.05153]
[1778196294500,43.23,79927.71,0.0,0.97286,3e-05,3.05153]
[1778196294600,43.23,79927.71,0.0,0.97286,3e-05,3.05153]
[1778196294694,43.23,79927.71,0.0,0.97286,3e-05,3.05153]
[1778196294795,43.23,79927.64,0.0,0.97285,3e-05,3.05214]
[1778196296222,43.23,79926.72,0.0,0.97283,3e-05,3.05467]
[1778196296250,43.23,79926.72,0.0,0.97283,3e-05,3.05467]
[1778196298948,43.23,79926.72,0.0,0.97282,3e-05,3.05487]
[1778196298999,43.23,79926.72,0.0,0.97282,3e-05,3.05487]
[1778196300829,43.23,79926.68,0.0,0.97282,3e-05,3.05558]
[1778196300870,43.23,79926.68,0.0,0.97282,3e-05,3.05558]
[1778196300920,43.23,79926.68,0.0,0.97281,3e-05,3.05598]
[1778196302959,43.23,79926.68,0.0,0.97281,3e-05,3.05598]
[1778196303339,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196303344,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196303370,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196303576,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196303605,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196303666,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196304018,43.23,79926.68,0.0,0.97281,3e-05,3.05637]
[1778196303676,43.23,79928.52,0.0,0.97286,3e-05,3.05131]
[1778196304492,43.23,79928.52,0.0,0.97286,3e-05,3.05131]
[1778196304528,43.23,79928.52,0.0,0.97286,3e-05,3.05131]
[1778196304581,43.23,79928.52,0.0,0.97286,3e-05,3.05131]
[1778196304660,43.23,79928.52,0.0,0.97286,3e-05,3.05131]
[1778196305009,43.23,79928.52,0.0,0.97286,3e-05,3.05131]
[1778196304737,43.23,79929.0,0.0,0.97288,3e-05,3.0502]
[1778196309567,43.23,79930.02,0.0,0.9729,3e-05,3.0476]
[1778196309874,43.23,79930.02,0.0,0.9729,3e-05,3.0476]
[1778196309909,43.23,79930.02,0.0,0.9729,3e-05,3.0476]
[1778196310008,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310091,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310441,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310483,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310545,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310573,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310686,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310842,43.24,79929.95,0.0,0.97289,3e-05,3.04885]
[1778196310942,43.24,79930.59,0.0,0.97291,3e-05,3.0473]
[1778196315353,43.24,79931.37,0.0,0.97292,3e-05,3.04581]
[1778196315649,43.24,79931.37,0.0,0.97292,3e-05,3.04581]
[1778196315679,43.24,79931.37,0.0,0.97292,3e-05,3.04581]
[1778196315743,43.24,79931.41,0.0,0.97292,3e-05,3.04592]
[1778196316478,43.24,79931.41,0.0,0.97292,3e-05,3.04592]
[1778196316530,43.24,79931.41,0.0,0.97292,3e-05,3.04592]
[1778196316632,43.24,79931.41,0.0,0.97292,3e-05,3.04592]
[1778196316684,43.24,79931.41,0.0,0.97292,3e-05,3.04613]
[1778196320102,43.25,79931.3,0.0,0.97291,3e-05,3.04709]
[1778196320688,43.25,79931.3,0.0,0.97291,3e-05,3.04709]
[1778196320719,43.25,79931.3,0.0,0.97291,3e-05,3.04709]
[1778196320788,43.25,79931.3,0.0,0.97291,3e-05,3.04709]
[1778196320801,43.25,79931.3,0.0,0.97291,3e-05,3.04709]
[1778196320820,43.25,79931.23,0.0,0.9729,3e-05,3.04773]
[1778196321473,43.25,79931.23,0.0,0.9729,3e-05,3.04773]
[1778196321553,43.25,79931.23,0.0,0.9729,3e-05,3.04773]
[1778196321615,43.25,79931.3,0.0,0.9729,3e-05,3.04754]
[1778196326509,43.25,79931.3,0.0,0.9729,3e-05,3.04754]
[1778196326544,43.25,79931.3,0.0,0.9729,3e-05,3.04754]
[1778196326618,43.25,79931.3,0.0,0.97289,3e-05,3.04875]
[1778196332493,43.26,79931.3,0.0,0.97288,3e-05,3.04966]
[1778196332622,43.26,79931.3,0.0,0.97288,3e-05,3.04966]
[1778196332655,43.26,79931.3,0.0,0.97288,3e-05,3.04966]
[1778196332724,43.26,79931.3,0.0,0.97288,3e-05,3.04966]
[1778196332749,43.26,79931.3,0.0,0.97288,3e-05,3.04966]
[1778196332921,43.26,79931.3,0.0,0.97288,3e-05,3.04966]
[1778196332959,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196333446,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196333594,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196333610,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196333718,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196333731,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196333949,43.26,79931.34,0.0,0.97291,3e-05,3.04659]
[1778196334051,43.26,79935.08,0.0,0.97301,3e-05,3.03659]
[1778196334463,43.26,79935.08,0.0,0.97301,3e-05,3.03659]
[1778196334557,43.26,79935.08,0.0,0.97301,3e-05,3.03659]
[1778196334606,43.26,79937.22,0.0,0.97308,3e-05,3.03073]
[1778196335602,43.26,79937.22,0.0,0.97308,3e-05,3.03073]
[1778196335673,43.26,79937.22,0.0,0.97308,3e-05,3.03073]
[1778196335727,43.26,79937.22,0.0,0.97308,3e-05,3.03073]
[1778196335744,43.26,79937.22,0.0,0.97308,3e-05,3.03073]
[1778196335790,43.26,79936.44,0.0,0.97305,3e-05,3.03338]
[1778196342446,43.26,79936.8,0.0,0.97305,3e-05,3.03314]
[1778196342792,43.26,79936.8,0.0,0.97305,3e-05,3.03314]
[1778196342877,43.27,79936.68,0.0,0.97304,3e-05,3.03448]
[1778196343172,43.27,79936.68,0.0,0.97304,3e-05,3.03448]
[1778196347289,43.27,79936.15,0.0,0.97302,3e-05,3.03642]
[1778196347419,43.27,79936.15,0.0,0.97302,3e-05,3.03642]
[1778196347446,43.27,79936.15,0.0,0.97302,3e-05,3.03642]
[1778196347637,43.27,79936.15,0.0,0.97302,3e-05,3.03642]
[1778196347709,43.27,79936.15,0.0,0.97302,3e-05,3.03642]
[1778196347739,43.27,79936.15,0.0,0.97302,3e-05,3.03642]
[1778196355543,43.28,79936.53,0.0,0.973,3e-05,3.03784]
[1778196356479,43.28,79936.53,0.0,0.973,3e-05,3.03784]
[1778196356528,43.28,79936.53,0.0,0.973,3e-05,3.03784]
[1778196356550,43.28,79936.52,0.0,0.973,3e-05,3.03811]
[1778196362045,43.28,79936.52,0.0,0.973,3e-05,3.03811]
[1778196362070,43.28,79936.52,0.0,0.973,3e-05,3.03811]
[1778196362068,43.29,79936.7,0.0,0.97299,3e-05,3.03907]
[1778196363592,43.29,79936.82,0.0,0.97299,3e-05,3.03874]
[1778196363599,43.29,79936.78,0.0,0.97299,3e-05,3.03909]
[1778196364452,43.29,79936.78,0.0,0.97299,3e-05,3.03909]
[1778196364493,43.29,79936.78,0.0,0.97299,3e-05,3.03909]
[1778196364547,43.29,79936.78,0.0,0.97299,3e-05,3.03933]
[1778196369684,43.29,79937.32,0.0,0.97299,3e-05,3.03881]
[1778196369869,43.29,79937.32,0.0,0.97299,3e-05,3.03881]
[1778196369878,43.29,79937.32,0.0,0.97299,3e-05,3.03881]
[1778196369958,43.29,79937.32,0.0,0.97299,3e-05,3.03881]
[1778196371478,43.29,79936.49,0.0,0.97296,3e-05,3.04156]
[1778196371498,43.29,79936.49,0.0,0.97296,3e-05,3.04156]
[1778196371723,43.29,79936.49,0.0,0.97296,3e-05,3.04156]
[1778196371786,43.29,79936.49,0.0,0.97296,3e-05,3.04156]
[1778196371856,43.3,79936.32,0.0,0.97295,3e-05,3.0425]
[1778196375543,43.3,79936.32,0.0,0.97295,3e-05,3.0425]
[1778196375595,43.3,79936.32,0.0,0.97295,3e-05,3.0425]
[1778196375683,43.3,79936.37,0.0,0.97295,3e-05,3.04251]
[1778196381058,43.3,79936.37,0.0,0.97295,3e-05,3.04251]
[1778196381126,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381166,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381306,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381342,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381425,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381483,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381513,43.3,79936.41,0.0,0.97295,3e-05,3.04246]
[1778196381725,43.3,79941.42,0.0,0.9731,3e-05,3.029]
[1778196382117,43.3,79941.42,0.0,0.9731,3e-05,3.029]
[1778196382732,43.3,79941.18,0.0,0.97309,3e-05,3.02989]
[1778196386618,43.3,79942.36,0.0,0.97313,3e-05,3.02636]
[1778196386838,43.3,79942.36,0.0,0.97313,3e-05,3.02636]
[1778196386942,43.29,79944.82,0.0,0.9732,3e-05,3.01906]
[1778196387373,43.29,79944.82,0.0,0.9732,3e-05,3.01906]
[1778196387390,43.29,79944.82,0.0,0.9732,3e-05,3.01906]
[1778196387462,43.29,79944.82,0.0,0.9732,3e-05,3.01906]
[1778196387512,43.29,79944.82,0.0,0.9732,3e-05,3.01906]
[1778196388025,43.29,79944.82,0.0,0.9732,3e-05,3.01906]
[1778196387767,43.29,79945.21,0.0,0.97322,3e-05,3.018]
[1778196388161,43.29,79945.21,0.0,0.97322,3e-05,3.018]
[1778196388398,43.29,79945.21,0.0,0.97322,3e-05,3.018]
[1778196388498,43.29,79945.21,0.0,0.97322,3e-05,3.01771]
[1778196391500,43.29,79945.31,0.0,0.97323,3e-05,3.01688]
[1778196391553,43.29,79945.31,0.0,0.97323,3e-05,3.01688]
[1778196391602,43.29,79945.31,0.0,0.97326,3e-05,3.01298]
[1778196395886,43.29,79945.0,0.0,0.97326,3e-05,3.01326]
[1778196396016,43.29,79945.0,0.0,0.97326,3e-05,3.01326]
[1778196396055,43.29,79945.0,0.0,0.97326,3e-05,3.01326]
[1778196396109,43.29,79945.02,0.0,0.97326,3e-05,3.01293]
[1778196399928,43.29,79945.12,0.0,0.97326,3e-05,3.01264]
[1778196399960,43.29,79945.12,0.0,0.97326,3e-05,3.01264]
[1778196401318,43.29,79945.1,0.0,0.97326,3e-05,3.01351]
[1778196401855,43.29,79945.1,0.0,0.97326,3e-05,3.01351]
[1778196401907,43.29,79945.1,0.0,0.97326,3e-05,3.01351]
[1778196403969,43.29,79945.18,0.0,0.97326,3e-05,3.01356]
[1778196403995,43.29,79945.18,0.0,0.97326,3e-05,3.01356]
[1778196404052,43.29,79945.46,0.0,0.97326,3e-05,3.01333]
[1778196405143,43.29,79945.54,0.0,0.97326,3e-05,3.01338]
[1778196405164,43.29,79945.54,0.0,0.97326,3e-05,3.01338]
[1778196405682,43.29,79945.54,0.0,0.97326,3e-05,3.01338]
[1778196405699,43.29,79945.54,0.0,0.97326,3e-05,3.01338]
[1778196405893,43.3,79945.58,0.0,0.97326,3e-05,3.01353]
[1778196408950,43.3,79946.02,0.0,0.97327,3e-05,3.0126]
[1778196408958,43.3,79946.02,0.0,0.97327,3e-05,3.0126]
[1778196409734,43.3,79946.02,0.0,0.97326,3e-05,3.01312]
[1778196410014,43.3,79946.02,0.0,0.97326,3e-05,3.01312]
[1778196411097,43.3,79946.01,0.0,0.97326,3e-05,3.01341]
[1778196411109,43.3,79946.01,0.0,0.97326,3e-05,3.01341]
[1778196411194,43.3,79945.82,0.0,0.97325,3e-05,3.01418]
[1778196411209,43.3,79945.82,0.0,0.97325,3e-05,3.01418]
[1778196411935,43.3,79944.64,0.0,0.97321,3e-05,3.01765]
[1778196418984,43.31,79945.78,0.0,0.97323,3e-05,3.0163]
[1778196421496,43.31,79945.68,0.0,0.97322,3e-05,3.01706]
[1778196421547,43.31,79945.68,0.0,0.97322,3e-05,3.01706]
[1778196425026,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196425717,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196425727,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196425744,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196425950,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196425999,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196426007,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196426130,43.31,79946.23,0.0,0.97322,3e-05,3.01653]
[1778196426051,43.32,79946.23,0.0,0.97322,3e-05,3.01677]
[1778196426182,43.32,79946.23,0.0,0.97322,3e-05,3.01677]
[1778196426492,43.32,79946.23,0.0,0.97322,3e-05,3.01677]
[1778196426545,43.32,79946.23,0.0,0.97322,3e-05,3.01677]
[1778196429393,43.32,79944.75,0.0,0.97317,3e-05,3.02153]
[1778196429549,43.32,79944.75,0.0,0.97317,3e-05,3.02153]
[1778196429598,43.32,79944.75,0.0,0.97317,3e-05,3.02153]
[1778196431278,43.32,79947.04,0.0,0.97323,3e-05,3.01576]
[1778196431330,43.32,79947.04,0.0,0.97323,3e-05,3.01576]
[1778196431420,43.32,79947.04,0.0,0.97323,3e-05,3.01576]
[1778196431482,43.32,79947.04,0.0,0.97323,3e-05,3.01576]
[1778196433082,43.32,79947.07,0.0,0.97323,3e-05,3.01616]
[1778196436516,43.32,79947.05,0.0,0.97322,3e-05,3.01693]
[1778196436568,43.32,79947.05,0.0,0.97322,3e-05,3.01693]
[1778196437588,43.33,79947.07,0.0,0.97322,3e-05,3.01711]
[1778196438403,43.33,79947.33,0.0,0.97322,3e-05,3.01663]
[1778196438590,43.33,79947.33,0.0,0.97322,3e-05,3.01663]
[1778196438853,43.33,79947.33,0.0,0.97322,3e-05,3.01663]
[1778196438907,43.33,79947.33,0.0,0.97322,3e-05,3.01663]
[1778196438961,43.33,79947.33,0.0,0.97322,3e-05,3.01663]
[1778196439050,43.33,79947.33,0.0,0.97322,3e-05,3.01663]
[1778196439059,43.33,79947.33,0.0,0.97322,3e-05,3.01687]
[1778196443662,43.33,79947.55,0.0,0.97322,3e-05,3.01664]
[1778196443889,43.33,79947.55,0.0,0.97322,3e-05,3.01664]
[1778196443935,43.33,79947.55,0.0,0.97322,3e-05,3.01664]
[1778196444159,43.33,79950.67,0.0,0.97332,3e-05,3.00784]
[1778196444280,43.33,79950.67,0.0,0.97332,3e-05,3.00784]
[1778196444672,43.33,79950.67,0.0,0.97332,3e-05,3.00784]
[1778196444718,43.33,79950.67,0.0,0.97332,3e-05,3.00784]
[1778196445166,43.33,79951.1,0.0,0.97333,3e-05,3.00636]
[1778196446516,43.33,79951.1,0.0,0.97333,3e-05,3.00636]
[1778196446568,43.33,79951.1,0.0,0.97333,3e-05,3.00636]
[1778196446576,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447483,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447588,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447634,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447725,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447749,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447868,43.32,79951.23,0.0,0.97334,3e-05,3.0057]
[1778196447920,43.32,79951.3,0.0,0.97335,3e-05,3.00521]
[1778196448509,43.32,79951.3,0.0,0.97335,3e-05,3.00521]
[1778196448598,43.32,79951.3,0.0,0.97335,3e-05,3.00521]
[1778196448808,43.32,79951.3,0.0,0.97335,3e-05,3.00521]
[1778196448815,43.32,79951.3,0.0,0.97335,3e-05,3.00521]
[1778196448849,43.32,79957.39,0.0,0.97353,3e-05,2.98841]
[1778196451074,43.32,79959.21,0.0,0.97358,3e-05,2.98322]
[1778196451154,43.32,79959.21,0.0,0.97358,3e-05,2.98322]
[1778196451186,43.32,79959.77,0.0,0.9736,3e-05,2.98145]
[1778196451528,43.32,79959.77,0.0,0.9736,3e-05,2.98145]
[1778196451552,43.32,79959.77,0.0,0.9736,3e-05,2.98145]
[1778196451593,43.32,79959.77,0.0,0.97363,3e-05,2.9776]
[1778196458016,43.31,79959.92,0.0,0.97365,3e-05,2.97589]
[1778196458579,43.31,79959.92,0.0,0.97366,3e-05,2.97537]
[1778196458802,43.31,79959.92,0.0,0.97366,3e-05,2.97537]
[1778196458815,43.31,79959.92,0.0,0.97366,3e-05,2.97537]
[1778196458917,43.31,79959.92,0.0,0.97366,3e-05,2.97537]
[1778196458948,43.31,79959.92,0.0,0.97366,3e-05,2.97537]
[1778196459014,43.31,79959.92,0.0,0.97366,3e-05,2.97511]
[1778196462228,43.31,79960.19,0.0,0.97367,3e-05,2.97388]
[1778196462490,43.31,79960.19,0.0,0.97367,3e-05,2.97388]
[1778196462530,43.31,79960.19,0.0,0.97367,3e-05,2.97388]
[1778196462631,43.31,79960.19,0.0,0.97368,3e-05,2.97362]
[1778196466520,43.31,79959.57,0.0,0.97366,3e-05,2.97479]
[1778196466572,43.31,79959.57,0.0,0.97366,3e-05,2.97479]
[1778196466621,43.3,79959.57,0.0,0.97367,3e-05,2.97429]
[1778196469813,43.3,79960.13,0.0,0.97369,3e-05,2.97229]
[1778196469856,43.3,79960.13,0.0,0.97369,3e-05,2.97229]
[1778196470034,43.3,79960.13,0.0,0.97369,3e-05,2.97229]
[1778196470071,43.3,79960.22,0.0,0.9737,3e-05,2.97156]
[1778196470355,43.3,79960.22,0.0,0.9737,3e-05,2.97156]
[1778196470441,43.3,79958.38,0.0,0.97365,3e-05,2.97652]
[1778196471752,43.3,79958.38,0.0,0.97365,3e-05,2.97652]
[1778196471825,43.3,79956.75,0.0,0.9736,3e-05,2.98067]
[1778196473716,43.3,79957.88,0.0,0.97364,3e-05,2.97737]
[1778196473883,43.3,79957.88,0.0,0.97364,3e-05,2.97737]
[1778196474110,43.3,79957.88,0.0,0.97364,3e-05,2.97737]
[1778196474177,43.3,79957.88,0.0,0.97364,3e-05,2.97737]
[1778196473929,43.3,79962.07,0.0,0.97375,3e-05,2.96639]
[1778196474729,43.3,79962.07,0.0,0.97375,3e-05,2.96639]
[1778196474764,43.3,79968.89,0.0,0.97395,3e-05,2.94787]
[1778196475380,43.3,79972.77,0.0,0.97406,3e-05,2.93785]
[1778196476332,43.3,79972.77,0.0,0.97406,3e-05,2.93785]
[1778196476365,43.3,79972.77,0.0,0.97406,3e-05,2.93785]
[1778196476435,43.3,79972.77,0.0,0.97406,3e-05,2.93785]
[1778196476764,43.3,79972.77,0.0,0.97406,3e-05,2.93785]
[1778196476861,43.3,79982.07,0.0,0.97433,3e-05,2.91292]
[1778196477902,43.3,79982.07,0.0,0.97433,3e-05,2.91292]
[1778196478125,43.3,79982.07,0.0,0.97433,3e-05,2.91292]
[1778196478171,43.3,79982.07,0.0,0.97433,3e-05,2.91292]
[1778196477966,43.3,79982.44,0.0,0.97434,3e-05,2.91167]
[1778196478813,43.3,79982.44,0.0,0.97434,3e-05,2.91167]
[1778196478992,43.3,79982.44,0.0,0.97434,3e-05,2.91167]
[1778196479055,43.3,79982.44,0.0,0.97434,3e-05,2.91167]
[1778196479156,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196479391,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196479528,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196479748,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480286,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480376,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480411,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480519,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480552,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480647,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480837,43.3,79982.47,0.0,0.97434,3e-05,2.91145]
[1778196480909,43.3,79982.94,0.0,0.97436,3e-05,2.91008]
[1778196481342,43.3,79982.94,0.0,0.97436,3e-05,2.91008]
[1778196481584,43.3,79982.94,0.0,0.97436,3e-05,2.91008]
[1778196481845,43.3,79982.94,0.0,0.97436,3e-05,2.91008]
[1778196482023,43.3,79982.94,0.0,0.97436,3e-05,2.91008]
[1778196482130,43.3,79982.94,0.0,0.97436,3e-05,2.91008]
[1778196482146,43.3,79982.91,0.0,0.97436,3e-05,2.9099]
[1778196482278,43.3,79982.91,0.0,0.97436,3e-05,2.9099]
[1778196482616,43.3,79982.91,0.0,0.97436,3e-05,2.9099]
[1778196482853,43.3,79982.91,0.0,0.97436,3e-05,2.9099]
[1778196483188,43.3,79982.91,0.0,0.97436,3e-05,2.9099]
[1778196482893,43.3,79980.18,0.0,0.97428,3e-05,2.91714]
[1778196483265,43.3,79980.18,0.0,0.97428,3e-05,2.91714]
[1778196483436,43.3,79978.93,0.0,0.97425,3e-05,2.92032]
[1778196485589,43.3,79979.92,0.0,0.97428,3e-05,2.91755]
[1778196485731,43.3,79979.92,0.0,0.97428,3e-05,2.91755]
[1778196485750,43.3,79979.92,0.0,0.97428,3e-05,2.91755]
[1778196485831,43.29,79979.96,0.0,0.97428,3e-05,2.91731]
[1778196492566,43.29,79979.38,0.0,0.97427,3e-05,2.91817]
[1778196492986,43.29,79979.38,0.0,0.97427,3e-05,2.91817]
[1778196493031,43.29,79979.38,0.0,0.97427,3e-05,2.91817]
[1778196493085,43.29,79979.24,0.0,0.97427,3e-05,2.91815]
[1778196494320,43.29,79979.28,0.0,0.97427,3e-05,2.91805]
[1778196494457,43.29,79979.28,0.0,0.97427,3e-05,2.91805]
[1778196494489,43.29,79979.28,0.0,0.97427,3e-05,2.91805]
[1778196494590,43.29,79979.28,0.0,0.97427,3e-05,2.91792]
[1778196495539,43.29,79979.28,0.0,0.97427,3e-05,2.91792]
[1778196495669,43.29,79979.28,0.0,0.97427,3e-05,2.91792]
[1778196495874,43.29,79979.28,0.0,0.97427,3e-05,2.91792]
[1778196496564,43.29,79978.37,0.0,0.97425,3e-05,2.92021]
[1778196496890,43.29,79978.37,0.0,0.97425,3e-05,2.92021]
[1778196496939,43.29,79975.61,0.0,0.97417,3e-05,2.92742]
[1778196497588,43.29,79975.61,0.0,0.97417,3e-05,2.92742]
[1778196497630,43.29,79975.61,0.0,0.97417,3e-05,2.92742]
[1778196497728,43.29,79975.61,0.0,0.97417,3e-05,2.92742]
[1778196497790,43.29,79975.61,0.0,0.97417,3e-05,2.92742]
[1778196497913,43.29,79975.61,0.0,0.97417,3e-05,2.92742]
[1778196497939,43.29,79969.45,0.0,0.974,3e-05,2.94371]
[1778196498349,43.29,79969.45,0.0,0.974,3e-05,2.94371]
[1778196498541,43.29,79967.12,0.0,0.97393,3e-05,2.94977]
[1778196499317,43.29,79967.12,0.0,0.97393,3e-05,2.94977]
[1778196499618,43.29,79967.12,0.0,0.97393,3e-05,2.94977]
[1778196499698,43.29,79967.12,0.0,0.97393,3e-05,2.94977]
[1778196500467,43.29,79966.59,0.0,0.97392,3e-05,2.95101]
[1778196500608,43.29,79966.59,0.0,0.97392,3e-05,2.95101]
[1778196500817,43.29,79966.59,0.0,0.97392,3e-05,2.95101]
[1778196500992,43.29,79966.59,0.0,0.97392,3e-05,2.95101]
[1778196501116,43.29,79966.59,0.0,0.97392,3e-05,2.95101]
[1778196501199,43.29,79965.21,0.0,0.97388,3e-05,2.95432]
[1778196501345,43.29,79965.21,0.0,0.97388,3e-05,2.95432]
[1778196501426,43.29,79965.21,0.0,0.97388,3e-05,2.95432]
[1778196503955,43.28,79964.59,0.0,0.97387,3e-05,2.95578]
[1778196504008,43.28,79964.59,0.0,0.97387,3e-05,2.95578]
[1778196504084,43.28,79964.67,0.0,0.97387,3e-05,2.95516]
[1778196505742,43.28,79964.59,0.0,0.97387,3e-05,2.95537]
[1778196505766,43.28,79964.59,0.0,0.97387,3e-05,2.95537]
[1778196505833,43.28,79964.7,0.0,0.97388,3e-05,2.95487]
[1778196511632,43.28,79964.56,0.0,0.97392,3e-05,2.95046]
[1778196515872,43.28,79963.39,0.0,0.97388,3e-05,2.95353]
[1778196515933,43.28,79963.39,0.0,0.97388,3e-05,2.95353]
[1778196515953,43.28,79963.39,0.0,0.97388,3e-05,2.95353]
[1778196516049,43.28,79963.39,0.0,0.97388,3e-05,2.95353]
[1778196516111,43.28,79964.43,0.0,0.97391,3e-05,2.95143]
[1778196516530,43.28,79964.43,0.0,0.97391,3e-05,2.95143]
[1778196516576,43.28,79964.43,0.0,0.97391,3e-05,2.95143]
[1778196516590,43.28,79964.43,0.0,0.97391,3e-05,2.95143]
[1778196516641,43.28,79964.43,0.0,0.97391,3e-05,2.95143]
[1778196518819,43.28,79963.88,0.0,0.97389,3e-05,2.95325]
[1778196518855,43.28,79963.88,0.0,0.97389,3e-05,2.95325]
[1778196518943,43.28,79962.22,0.0,0.97383,3e-05,2.95805]
[1778196519386,43.28,79962.22,0.0,0.97383,3e-05,2.95805]
[1778196519808,43.28,79962.22,0.0,0.97383,3e-05,2.95805]
[1778196519853,43.28,79962.22,0.0,0.97383,3e-05,2.95805]
[1778196520018,43.28,79962.22,0.0,0.97383,3e-05,2.95805]
[1778196520073,43.28,79962.22,0.0,0.97383,3e-05,2.95805]
[1778196520170,43.29,79958.43,0.0,0.97372,3e-05,2.96889]
[1778196520464,43.29,79958.43,0.0,0.97372,3e-05,2.96889]
[1778196520475,43.29,79958.43,0.0,0.97372,3e-05,2.96889]
[1778196520593,43.29,79958.43,0.0,0.97372,3e-05,2.96889]
[1778196520644,43.29,79958.43,0.0,0.97372,3e-05,2.96889]
[1778196521531,43.29,79956.74,0.0,0.97367,3e-05,2.97344]
[1778196521586,43.29,79956.74,0.0,0.97367,3e-05,2.97344]
[1778196521702,43.29,79956.04,0.0,0.97365,3e-05,2.97563]
[1778196524895,43.29,79956.52,0.0,0.97365,3e-05,2.97494]
[1778196524947,43.29,79956.52,0.0,0.97365,3e-05,2.97494]
[1778196525026,43.29,79956.61,0.0,0.97365,3e-05,2.9753]
[1778196530765,43.3,79956.34,0.0,0.97363,3e-05,2.97751]
[1778196538964,43.3,79956.33,0.0,0.97362,3e-05,2.97812]
[1778196539017,43.3,79956.33,0.0,0.97362,3e-05,2.97812]
[1778196540053,43.31,79954.54,0.0,0.97355,3e-05,2.98496]
[1778196540143,43.31,79954.54,0.0,0.97355,3e-05,2.98496]
[1778196540270,43.31,79954.54,0.0,0.97354,3e-05,2.98524]
[1778196540314,43.31,79954.54,0.0,0.97354,3e-05,2.98524]
[1778196540570,43.31,79954.54,0.0,0.97354,3e-05,2.98524]
[1778196541063,43.31,79954.54,0.0,0.97354,3e-05,2.98524]
[1778196541111,43.31,79954.54,0.0,0.97354,3e-05,2.98524]
[1778196541164,43.31,79951.89,0.0,0.97346,3e-05,2.99267]
[1778196542158,43.31,79951.89,0.0,0.97346,3e-05,2.99267]
[1778196542211,43.31,79951.89,0.0,0.97346,3e-05,2.99267]
[1778196542259,43.31,79948.93,0.0,0.97337,3e-05,3.00096]
[1778196542310,43.31,79948.93,0.0,0.97337,3e-05,3.00096]
[1778196542433,43.31,79948.93,0.0,0.97337,3e-05,3.00096]
[1778196542849,43.31,79946.85,0.0,0.97331,3e-05,3.0066]
[1778196545161,43.31,79947.43,0.0,0.97333,3e-05,3.00528]
[1778196545617,43.31,79948.16,0.0,0.97336,3e-05,3.00267]
[1778196545664,43.31,79948.16,0.0,0.97336,3e-05,3.00267]
[1778196548961,43.31,79948.05,0.0,0.97336,3e-05,3.00235]
[1778196549014,43.31,79948.05,0.0,0.97336,3e-05,3.00235]
[1778196549082,43.3,79946.91,0.0,0.97333,3e-05,3.00484]
[1778196550883,43.3,79947.68,0.0,0.97335,3e-05,3.00275]
[1778196550915,43.3,79947.68,0.0,0.97335,3e-05,3.00275]
[1778196551000,43.3,79947.68,0.0,0.97336,3e-05,3.00214]
[1778196553867,43.3,79947.68,0.0,0.97336,3e-05,3.00214]
[1778196553964,43.3,79947.68,0.0,0.97336,3e-05,3.00214]
[1778196554025,43.3,79947.68,0.0,0.97336,3e-05,3.00214]
[1778196554374,43.3,79947.68,0.0,0.97337,3e-05,3.00123]
[1778196554475,43.3,79947.68,0.0,0.97337,3e-05,3.00123]
[1778196555783,43.3,79947.68,0.0,0.97337,3e-05,3.00123]
[1778196555817,43.3,79947.68,0.0,0.97337,3e-05,3.00123]
[1778196555855,43.3,79947.68,0.0,0.97337,3e-05,3.00093]
[1778196559288,43.3,79946.95,0.0,0.97334,3e-05,3.00368]
[1778196559458,43.3,79946.95,0.0,0.97334,3e-05,3.00368]
[1778196559509,43.3,79946.95,0.0,0.97334,3e-05,3.00368]
[1778196561023,43.3,79948.14,0.0,0.97338,3e-05,3.0007]
[1778196561142,43.3,79948.14,0.0,0.97338,3e-05,3.0007]
[1778196561230,43.3,79948.14,0.0,0.97337,3e-05,3.00122]
[1778196561307,43.3,79948.14,0.0,0.97337,3e-05,3.00122]
[1778196563963,43.3,79948.14,0.0,0.97337,3e-05,3.00122]
[1778196564017,43.3,79948.14,0.0,0.97337,3e-05,3.00122]
[1778196565730,43.31,79947.96,0.0,0.97336,3e-05,3.00256]
[1778196565759,43.31,79947.96,0.0,0.97336,3e-05,3.00256]
[1778196566090,43.31,79947.96,0.0,0.97336,3e-05,3.00256]
[1778196566126,43.31,79947.96,0.0,0.97336,3e-05,3.00256]
[1778196566227,43.31,79947.99,0.0,0.97335,3e-05,3.00305]
[1778196566947,43.31,79947.99,0.0,0.97335,3e-05,3.00305]
[1778196566982,43.31,79947.99,0.0,0.97335,3e-05,3.00305]
[1778196567041,43.31,79947.99,0.0,0.97335,3e-05,3.00331]
[1778196572052,43.31,79948.24,0.0,0.97337,3e-05,3.00031]
[1778196577088,43.32,79948.42,0.0,0.97336,3e-05,3.00114]
[1778196578968,43.32,79948.35,0.0,0.97336,3e-05,3.00159]
[1778196579021,43.32,79948.35,0.0,0.97336,3e-05,3.00159]
[1778196579072,43.32,79948.35,0.0,0.97336,3e-05,3.00185]
[1778196579390,43.32,79948.35,0.0,0.97336,3e-05,3.00185]
[1778196579395,43.32,79948.35,0.0,0.97336,3e-05,3.00185]
[1778196582122,43.32,79948.28,0.0,0.97335,3e-05,3.00282]
[1778196583302,43.32,79948.28,0.0,0.97335,3e-05,3.00282]
[1778196583846,43.33,79948.25,0.0,0.97334,3e-05,3.00316]
[1778196583896,43.33,79948.25,0.0,0.97334,3e-05,3.00316]
[1778196583980,43.33,79948.25,0.0,0.97334,3e-05,3.00316]
[1778196584025,43.33,79948.25,0.0,0.97334,3e-05,3.00316]
[1778196584036,43.33,79948.25,0.0,0.97334,3e-05,3.00316]
[1778196584078,43.33,79948.25,0.0,0.97334,3e-05,3.00316]
[1778196584136,43.33,79947.56,0.0,0.97332,3e-05,3.00529]
[1778196585477,43.33,79948.19,0.0,0.97334,3e-05,3.00383]
[1778196585607,43.33,79948.19,0.0,0.97334,3e-05,3.00383]
[1778196585650,43.33,79948.19,0.0,0.97334,3e-05,3.00383]
[1778196588679,43.33,79948.23,0.0,0.97334,3e-05,3.00342]
[1778196588938,43.33,79948.23,0.0,0.97334,3e-05,3.00342]
[1778196588988,43.33,79948.23,0.0,0.97334,3e-05,3.00342]
[1778196593971,43.33,79948.27,0.0,0.97332,3e-05,3.00511]
[1778196594024,43.33,79948.27,0.0,0.97332,3e-05,3.00511]
[1778196594206,43.33,79948.19,0.0,0.97332,3e-05,3.00558]
[1778196595067,43.33,79948.19,0.0,0.97332,3e-05,3.00558]
[1778196595116,43.33,79948.19,0.0,0.97332,3e-05,3.00558]
[1778196595185,43.34,79948.19,0.0,0.97331,3e-05,3.00584]
[1778196601607,43.34,79947.95,0.0,0.9733,3e-05,3.0075]
[1778196601660,43.34,79947.95,0.0,0.9733,3e-05,3.0075]
[1778196602307,43.34,79947.95,0.0,0.9733,3e-05,3.0075]
[1778196602262,43.34,79950.97,0.0,0.97338,3e-05,3.00006]
[1778196602699,43.34,79950.97,0.0,0.97338,3e-05,3.00006]
[1778196603269,43.34,79952.83,0.0,0.97343,3e-05,2.99529]
[1778196603699,43.34,79952.83,0.0,0.97343,3e-05,2.99529]
[1778196603737,43.34,79952.83,0.0,0.97343,3e-05,2.99529]
[1778196604276,43.34,79954.37,0.0,0.97347,3e-05,2.9914]
[1778196604515,43.34,79954.37,0.0,0.97347,3e-05,2.9914]
[1778196604537,43.34,79954.37,0.0,0.97347,3e-05,2.9914]
[1778196606290,43.35,79954.25,0.0,0.97346,3e-05,2.99228]
[1778196610171,43.35,79954.92,0.0,0.97347,3e-05,2.99102]
[1778196610195,43.35,79954.92,0.0,0.97347,3e-05,2.99102]
[1778196610271,43.35,79954.92,0.0,0.97347,3e-05,2.99102]
[1778196610298,43.35,79954.92,0.0,0.97347,3e-05,2.99102]
[1778196610318,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196610386,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196610409,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196610489,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196610532,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196611211,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196611334,43.35,79955.11,0.0,0.97347,3e-05,2.99106]
[1778196611325,43.35,79958.58,0.0,0.97357,3e-05,2.98197]
[1778196611365,43.35,79958.58,0.0,0.97357,3e-05,2.98197]
[1778196613965,43.35,79960.14,0.0,0.97361,3e-05,2.97836]
[1778196614019,43.35,79960.14,0.0,0.97361,3e-05,2.97836]
[1778196614080,43.36,79960.14,0.0,0.97361,3e-05,2.97866]
[1778196614361,43.36,79960.14,0.0,0.97361,3e-05,2.97866]
[1778196614397,43.36,79960.14,0.0,0.97361,3e-05,2.97866]
[1778196614496,43.36,79960.17,0.0,0.97361,3e-05,2.97858]
[1778196616711,43.36,79960.17,0.0,0.97361,3e-05,2.97858]
[1778196616851,43.36,79960.17,0.0,0.97361,3e-05,2.97858]
[1778196616943,43.36,79960.17,0.0,0.97361,3e-05,2.97858]
[1778196617288,43.36,79960.17,0.0,0.97361,3e-05,2.97858]
[1778196617340,43.36,79956.93,0.0,0.9735,3e-05,2.9882]
[1778196617586,43.36,79956.93,0.0,0.9735,3e-05,2.9882]
[1778196617662,43.36,79956.93,0.0,0.9735,3e-05,2.9882]
[1778196617734,43.36,79956.93,0.0,0.9735,3e-05,2.9882]
[1778196618009,43.36,79956.93,0.0,0.9735,3e-05,2.9882]
[1778196618061,43.36,79953.68,0.0,0.97341,3e-05,2.99698]
[1778196619406,43.36,79953.53,0.0,0.9734,3e-05,2.99766]
[1778196619576,43.36,79953.53,0.0,0.9734,3e-05,2.99766]
[1778196619721,43.36,79953.53,0.0,0.9734,3e-05,2.99766]
[1778196619811,43.36,79953.53,0.0,0.9734,3e-05,2.99766]
[1778196619841,43.36,79953.55,0.0,0.97341,3e-05,2.99731]
[1778196620416,43.36,79953.55,0.0,0.97341,3e-05,2.99731]
[1778196620609,43.36,79953.55,0.0,0.97341,3e-05,2.99731]
[1778196620729,43.36,79953.55,0.0,0.97341,3e-05,2.99731]
[1778196620863,43.36,79953.55,0.0,0.97341,3e-05,2.99731]
[1778196621077,43.36,79953.55,0.0,0.97341,3e-05,2.99731]
[1778196621177,43.36,79953.56,0.0,0.97341,3e-05,2.9967]
[1778196621427,43.36,79953.56,0.0,0.97341,3e-05,2.9967]
[1778196621708,43.36,79953.56,0.0,0.97341,3e-05,2.9967]
[1778196621777,43.36,79953.56,0.0,0.97341,3e-05,2.9967]
[1778196621878,43.36,79953.84,0.0,0.97342,3e-05,2.99595]
[1778196624155,43.36,79954.91,0.0,0.97346,3e-05,2.99276]
[1778196624219,43.35,79954.91,0.0,0.97346,3e-05,2.9922]
[1778196624366,43.35,79954.91,0.0,0.97346,3e-05,2.9922]
[1778196624468,43.35,79954.91,0.0,0.97346,3e-05,2.9922]
[1778196624673,43.35,79954.91,0.0,0.97346,3e-05,2.9922]
[1778196624771,43.35,79954.25,0.0,0.97344,3e-05,2.99399]
[1778196626998,43.35,79954.3,0.0,0.97345,3e-05,2.99357]
[1778196627110,43.35,79954.3,0.0,0.97345,3e-05,2.99357]
[1778196627220,43.35,79954.3,0.0,0.97345,3e-05,2.99357]
[1778196627342,43.35,79954.3,0.0,0.97345,3e-05,2.99357]
[1778196629451,43.35,79952.31,0.0,0.9734,3e-05,2.99782]
[1778196632234,43.35,79951.47,0.0,0.97338,3e-05,2.9998]
[1778196632364,43.35,79951.47,0.0,0.97338,3e-05,2.9998]
[1778196632621,43.34,79952.06,0.0,0.97343,3e-05,2.99402]
[1778196633141,43.34,79952.06,0.0,0.97343,3e-05,2.99402]
[1778196633265,43.34,79952.06,0.0,0.97343,3e-05,2.99402]
[1778196633540,43.34,79952.11,0.0,0.97344,3e-05,2.9936]
[1778196633702,43.34,79952.11,0.0,0.97344,3e-05,2.9936]
[1778196633867,43.34,79952.11,0.0,0.97344,3e-05,2.9936]
[1778196633967,43.34,79952.11,0.0,0.97344,3e-05,2.9936]
[1778196634205,43.34,79952.11,0.0,0.97344,3e-05,2.9936]
[1778196634232,43.34,79952.81,0.0,0.97346,3e-05,2.99142]
[1778196635675,43.34,79953.82,0.0,0.97349,3e-05,2.98869]
[1778196635720,43.34,79953.82,0.0,0.97349,3e-05,2.98869]
[1778196635786,43.34,79953.82,0.0,0.97349,3e-05,2.98869]
[1778196635813,43.34,79953.82,0.0,0.97349,3e-05,2.98869]
[1778196635858,43.34,79953.82,0.0,0.97349,3e-05,2.98842]
[1778196636641,43.34,79953.82,0.0,0.97349,3e-05,2.98842]
[1778196636691,43.34,79953.82,0.0,0.97349,3e-05,2.98842]
[1778196636741,43.34,79953.99,0.0,0.9735,3e-05,2.98768]
[1778196637707,43.34,79953.99,0.0,0.9735,3e-05,2.98768]
[1778196637818,43.34,79953.99,0.0,0.9735,3e-05,2.98768]
[1778196637857,43.34,79953.99,0.0,0.9735,3e-05,2.98768]
[1778196637914,43.34,79953.98,0.0,0.9735,3e-05,2.98744]
[1778196641674,43.34,79953.26,0.0,0.97349,3e-05,2.98857]
[1778196641730,43.34,79953.26,0.0,0.97349,3e-05,2.98857]
[1778196641737,43.33,79952.49,0.0,0.97347,3e-05,2.99038]
[1778196644890,43.33,79953.54,0.0,0.97351,3e-05,2.98699]
[1778196644990,43.33,79953.63,0.0,0.97351,3e-05,2.98648]
[1778196645696,43.33,79953.63,0.0,0.97351,3e-05,2.98648]
[1778196645936,43.33,79953.63,0.0,0.97351,3e-05,2.98648]
[1778196645948,43.33,79953.58,0.0,0.97351,3e-05,2.98634]
[1778196647944,43.33,79953.58,0.0,0.97351,3e-05,2.98634]
[1778196648045,43.33,79953.58,0.0,0.97352,3e-05,2.9858]
[1778196648524,43.33,79953.58,0.0,0.97352,3e-05,2.9858]
[1778196648574,43.33,79953.58,0.0,0.97352,3e-05,2.9858]
[1778196649272,43.33,79953.58,0.0,0.97352,3e-05,2.9858]
[1778196649373,43.33,79953.58,0.0,0.97353,3e-05,2.98527]
[1778196649384,43.33,79953.58,0.0,0.97353,3e-05,2.98527]
[1778196649436,43.33,79953.58,0.0,0.97353,3e-05,2.98527]
[1778196649595,43.33,79953.03,0.0,0.97351,3e-05,2.98675]
[1778196651641,43.33,79953.03,0.0,0.97351,3e-05,2.98675]
[1778196651654,43.33,79953.03,0.0,0.97351,3e-05,2.98675]
[1778196651748,43.32,79953.04,0.0,0.97352,3e-05,2.98619]
[1778196652968,43.32,79953.04,0.0,0.97352,3e-05,2.98619]
[1778196653081,43.32,79953.04,0.0,0.97352,3e-05,2.98619]
[1778196653203,43.32,79953.04,0.0,0.97352,3e-05,2.98619]
[1778196653304,43.32,79953.02,0.0,0.97352,3e-05,2.98571]
[1778196656101,43.32,79953.43,0.0,0.97353,3e-05,2.9846]
[1778196656202,43.32,79953.55,0.0,0.97355,3e-05,2.98348]
[1778196656557,43.32,79953.55,0.0,0.97355,3e-05,2.98348]
[1778196656585,43.32,79953.55,0.0,0.97355,3e-05,2.98348]
[1778196656664,43.32,79953.55,0.0,0.97355,3e-05,2.98348]
[1778196656677,43.32,79953.55,0.0,0.97355,3e-05,2.98348]
[1778196656764,43.32,79953.53,0.0,0.97354,3e-05,2.98353]
[1778196658487,43.32,79953.42,0.0,0.97354,3e-05,2.98357]
[1778196659043,43.32,79953.42,0.0,0.97354,3e-05,2.98357]
[1778196659080,43.32,79953.42,0.0,0.97354,3e-05,2.98357]
[1778196667721,43.31,79953.71,0.0,0.97358,3e-05,2.98019]
[1778196668970,43.31,79953.71,0.0,0.97358,3e-05,2.98019]
[1778196669022,43.31,79953.71,0.0,0.97358,3e-05,2.98019]
[1778196669026,43.31,79953.71,0.0,0.97358,3e-05,2.97993]
[1778196670949,43.31,79953.71,0.0,0.97358,3e-05,2.97993]
[1778196671001,43.31,79953.71,0.0,0.97358,3e-05,2.97993]
[1778196671083,43.3,79953.71,0.0,0.97359,3e-05,2.97942]
[1778196671911,43.3,79953.71,0.0,0.97359,3e-05,2.97942]
[1778196672061,43.3,79953.71,0.0,0.97359,3e-05,2.97942]
[1778196672107,43.3,79953.71,0.0,0.97359,3e-05,2.97942]
[1778196672270,43.3,79953.71,0.0,0.97359,3e-05,2.97942]
[1778196672321,43.3,79953.71,0.0,0.97359,3e-05,2.97942]
[1778196672370,43.3,79953.35,0.0,0.97358,3e-05,2.97989]
[1778196674672,43.3,79953.55,0.0,0.97359,3e-05,2.97935]
[1778196675218,43.3,79953.55,0.0,0.97359,3e-05,2.97935]
[1778196675269,43.3,79953.55,0.0,0.97359,3e-05,2.97935]
[1778196675319,43.3,79953.55,0.0,0.9736,3e-05,2.97858]
[1778196684841,43.29,79952.64,0.0,0.97359,3e-05,2.97878]
[1778196687234,43.29,79952.49,0.0,0.97359,3e-05,2.97894]
[1778196687325,43.29,79952.49,0.0,0.97359,3e-05,2.97894]
[1778196687388,43.29,79952.49,0.0,0.97359,3e-05,2.97894]
[1778196687335,43.29,79951.59,0.0,0.97357,3e-05,2.98086]
[1778196688460,43.29,79951.55,0.0,0.97357,3e-05,2.98097]
[1778196688511,43.29,79951.55,0.0,0.97357,3e-05,2.98097]
[1778196688555,43.29,79951.55,0.0,0.97357,3e-05,2.98097]
[1778196688593,43.29,79951.55,0.0,0.97357,3e-05,2.98097]
[1778196693979,43.28,79951.66,0.0,0.97362,3e-05,2.9758]
[1778196698582,43.28,79951.69,0.0,0.97362,3e-05,2.97523]
[1778196698633,43.28,79951.69,0.0,0.97362,3e-05,2.97523]
[1778196698939,43.28,79951.94,0.0,0.97364,3e-05,2.97357]
[1778196701682,43.28,79951.94,0.0,0.97364,3e-05,2.97357]
[1778196701900,43.28,79951.94,0.0,0.97364,3e-05,2.97357]
[1778196701948,43.28,79951.94,0.0,0.97364,3e-05,2.97357]
[1778196702004,43.28,79951.94,0.0,0.97364,3e-05,2.97357]
[1778196702016,43.28,79951.94,0.0,0.97364,3e-05,2.97357]
[1778196702026,43.27,79951.63,0.0,0.97364,3e-05,2.97367]
[1778196702967,43.27,79949.31,0.0,0.97358,3e-05,2.97969]
[1778196703927,43.27,79949.31,0.0,0.97358,3e-05,2.97969]
[1778196704050,43.27,79949.31,0.0,0.97358,3e-05,2.97969]
[1778196704190,43.27,79949.31,0.0,0.97358,3e-05,2.97969]
[1778196704482,43.27,79947.86,0.0,0.97354,3e-05,2.9831]
[1778196705139,43.27,79947.86,0.0,0.97354,3e-05,2.9831]
[1778196705164,43.27,79947.86,0.0,0.97354,3e-05,2.9831]
[1778196705343,43.27,79947.86,0.0,0.97354,3e-05,2.9831]
[1778196705436,43.27,79938.26,0.0,0.97326,3e-05,3.00883]
[1778196705483,43.27,79938.26,0.0,0.97326,3e-05,3.00883]
[1778196705988,43.27,79939.03,0.0,0.97328,3e-05,3.00674]
[1778196706642,43.27,79939.03,0.0,0.97328,3e-05,3.00674]
[1778196706684,43.27,79939.03,0.0,0.97328,3e-05,3.00674]
[1778196706995,43.27,79938.92,0.0,0.97328,3e-05,3.00674]
[1778196708004,43.27,79935.74,0.0,0.97319,3e-05,3.01509]
[1778196711016,43.27,79935.72,0.0,0.9732,3e-05,3.01483]
[1778196711302,43.27,79935.72,0.0,0.9732,3e-05,3.01483]
[1778196711387,43.27,79935.72,0.0,0.9732,3e-05,3.01483]
[1778196711466,43.26,79935.99,0.0,0.97321,3e-05,3.01314]
[1778196716675,43.26,79935.94,0.0,0.97323,3e-05,3.01202]
[1778196717087,43.26,79935.94,0.0,0.97323,3e-05,3.01202]
[1778196717118,43.26,79935.94,0.0,0.97323,3e-05,3.01202]
[1778196717207,43.26,79935.94,0.0,0.97323,3e-05,3.01202]
[1778196717250,43.26,79935.94,0.0,0.97323,3e-05,3.01202]
[1778196717298,43.26,79932.3,0.0,0.97313,3e-05,3.02132]
[1778196718072,43.26,79930.25,0.0,0.97307,3e-05,3.02692]
[1778196719502,43.25,79930.56,0.0,0.97308,3e-05,3.02574]
[1778196719770,43.25,79930.56,0.0,0.97308,3e-05,3.02574]
[1778196719805,43.25,79930.56,0.0,0.97308,3e-05,3.02574]
[1778196721647,43.25,79930.28,0.0,0.97308,3e-05,3.02583]
[1778196721700,43.25,79930.28,0.0,0.97308,3e-05,3.02583]
[1778196721728,43.25,79930.28,0.0,0.97308,3e-05,3.02549]
[1778196728142,43.24,79929.11,0.0,0.97307,3e-05,3.02666]
[1778196728723,43.24,79929.11,0.0,0.97307,3e-05,3.02666]
[1778196728757,43.24,79929.11,0.0,0.97307,3e-05,3.02666]
[1778196729463,43.24,79929.11,0.0,0.97307,3e-05,3.02666]
[1778196729151,43.24,79929.78,0.0,0.97309,3e-05,3.02449]
[1778196729511,43.24,79929.78,0.0,0.97309,3e-05,3.02449]
[1778196729524,43.24,79929.78,0.0,0.97309,3e-05,3.02449]
[1778196730156,43.24,79929.45,0.0,0.97309,3e-05,3.02506]
[1778196730729,43.24,79929.45,0.0,0.97309,3e-05,3.02506]
[1778196731163,43.24,79925.79,0.0,0.97298,3e-05,3.03474]
[1778196732170,43.24,79916.68,0.0,0.97271,3e-05,3.05945]
[1778196732529,43.24,79916.68,0.0,0.97271,3e-05,3.05945]
[1778196732580,43.24,79916.68,0.0,0.97271,3e-05,3.05945]
[1778196732696,43.24,79916.68,0.0,0.97271,3e-05,3.05945]
[1778196732740,43.24,79916.68,0.0,0.97271,3e-05,3.05945]
[1778196733177,43.24,79915.22,0.0,0.97267,3e-05,3.06313]
[1778196734186,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196734708,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196735114,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196735153,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196735273,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196735336,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196735430,43.23,79915.34,0.0,0.97268,3e-05,3.0624]
[1778196735476,43.23,79918.8,0.0,0.97279,3e-05,3.05206]
[1778196735503,43.23,79918.8,0.0,0.97279,3e-05,3.05206]
[1778196735719,43.23,79918.8,0.0,0.97279,3e-05,3.05206]
[1778196736200,43.23,79922.04,0.0,0.97289,3e-05,3.04315]
[1778196739068,43.23,79922.92,0.0,0.97292,3e-05,3.04073]
[1778196739127,43.23,79922.92,0.0,0.97292,3e-05,3.04073]
[1778196739135,43.23,79922.92,0.0,0.97292,3e-05,3.04073]
[1778196739221,43.23,79923.38,0.0,0.97293,3e-05,3.03966]
[1778196742525,43.23,79923.45,0.0,0.97293,3e-05,3.03966]
[1778196742843,43.23,79923.45,0.0,0.97293,3e-05,3.03966]
[1778196742886,43.23,79923.45,0.0,0.97293,3e-05,3.03966]
[1778196743022,43.23,79923.45,0.0,0.97293,3e-05,3.03966]
[1778196743485,43.23,79923.45,0.0,0.97293,3e-05,3.03966]
[1778196743249,43.23,79923.52,0.0,0.97292,3e-05,3.04011]
[1778196743531,43.23,79923.52,0.0,0.97292,3e-05,3.04011]
[1778196743671,43.23,79923.52,0.0,0.97292,3e-05,3.04011]
[1778196743880,43.23,79923.52,0.0,0.97292,3e-05,3.04011]
[1778196743977,43.23,79923.52,0.0,0.97292,3e-05,3.04011]
[1778196744495,43.23,79923.52,0.0,0.97292,3e-05,3.04011]
[1778196745265,43.24,79923.54,0.0,0.97292,3e-05,3.0405]
[1778196745851,43.24,79923.54,0.0,0.97292,3e-05,3.0405]
[1778196745886,43.24,79923.54,0.0,0.97292,3e-05,3.0405]
[1778196747279,43.24,79923.55,0.0,0.97291,3e-05,3.04088]
[1778196748633,43.24,79923.59,0.0,0.97291,3e-05,3.04096]
[1778196748939,43.24,79923.59,0.0,0.97291,3e-05,3.04096]
[1778196748974,43.24,79923.59,0.0,0.97291,3e-05,3.04096]
[1778196748988,43.24,79923.59,0.0,0.97291,3e-05,3.04096]
[1778196751082,43.24,79923.59,0.0,0.97291,3e-05,3.04096]
[1778196751121,43.24,79923.59,0.0,0.97291,3e-05,3.04096]
[1778196751659,43.24,79923.59,0.0,0.97294,3e-05,3.03771]
[1778196753658,43.24,79921.96,0.0,0.97289,3e-05,3.04277]
[1778196753744,43.24,79921.96,0.0,0.97289,3e-05,3.04277]
[1778196754046,43.24,79921.96,0.0,0.97289,3e-05,3.04277]
[1778196754328,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196754613,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196754745,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196755059,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196755216,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196755243,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196755420,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196755468,43.24,79922.97,0.0,0.97291,3e-05,3.04018]
[1778196755508,43.24,79921.44,0.0,0.97287,3e-05,3.04457]
[1778196756991,43.24,79920.45,0.0,0.97283,3e-05,3.04748]
[1778196757075,43.24,79920.45,0.0,0.97283,3e-05,3.04748]
[1778196757099,43.24,79920.45,0.0,0.97283,3e-05,3.04748]
[1778196757192,43.24,79920.45,0.0,0.97283,3e-05,3.04748]
[1778196757200,43.24,79920.45,0.0,0.97283,3e-05,3.04748]
[1778196760587,43.25,79920.18,0.0,0.97282,3e-05,3.04892]
[1778196760986,43.25,79920.18,0.0,0.97282,3e-05,3.04892]
[1778196761037,43.25,79920.18,0.0,0.97282,3e-05,3.04892]
[1778196761377,43.25,79920.19,0.0,0.97282,3e-05,3.04906]
[1778196763781,43.25,79920.3,0.0,0.97282,3e-05,3.04853]
[1778196764269,43.25,79920.3,0.0,0.97282,3e-05,3.04853]
[1778196764297,43.25,79920.3,0.0,0.97282,3e-05,3.04853]
[1778196764381,43.25,79920.3,0.0,0.97282,3e-05,3.04853]
[1778196764415,43.25,79920.3,0.0,0.97282,3e-05,3.04853]
[1778196775499,43.25,79921.94,0.0,0.97287,3e-05,3.04414]
[1778196775716,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196775764,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196776099,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196776150,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196776828,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196776866,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196776971,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196777015,43.25,79922.56,0.0,0.97287,3e-05,3.04384]
[1778196777069,43.25,79922.56,0.0,0.97287,3e-05,3.04402]
[1778196780512,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196780548,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196780801,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196780991,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196781008,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196781141,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196781362,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196781443,43.26,79925.17,0.0,0.97294,3e-05,3.03757]
[1778196781517,43.26,79929.63,0.0,0.97307,3e-05,3.02555]
[1778196781592,43.26,79929.63,0.0,0.97307,3e-05,3.02555]
[1778196781678,43.26,79929.63,0.0,0.97307,3e-05,3.02555]
[1778196781998,43.26,79929.63,0.0,0.97307,3e-05,3.02555]
[1778196782404,43.26,79929.63,0.0,0.97307,3e-05,3.02555]
[1778196782524,43.26,79933.82,0.0,0.97319,3e-05,3.01432]
[1778196787559,43.25,79934.44,0.0,0.97323,3e-05,3.01103]
[1778196789450,43.25,79934.44,0.0,0.97323,3e-05,3.01103]
[1778196789503,43.25,79934.44,0.0,0.97323,3e-05,3.01103]
[1778196789479,43.25,79934.44,0.0,0.97324,3e-05,3.0104]
[1778196789575,43.25,79934.44,0.0,0.97324,3e-05,3.0104]
[1778196789603,43.25,79934.44,0.0,0.97324,3e-05,3.0104]
[1778196791667,43.25,79934.44,0.0,0.97324,3e-05,3.0104]
[1778196791722,43.25,79934.44,0.0,0.97324,3e-05,3.0104]
[1778196791816,43.25,79934.44,0.0,0.97324,3e-05,3.00978]
[1778196795626,43.25,79934.44,0.0,0.97324,3e-05,3.00978]
[1778196795641,43.25,79934.44,0.0,0.97324,3e-05,3.00978]
[1778196795715,43.24,79934.93,0.0,0.97327,3e-05,3.00721]
[1778196801657,43.24,79934.37,0.0,0.97327,3e-05,3.00691]
[1778196802733,43.24,79934.37,0.0,0.97327,3e-05,3.00691]
[1778196803373,43.24,79934.37,0.0,0.97327,3e-05,3.00691]
[1778196803397,43.24,79934.37,0.0,0.97327,3e-05,3.00691]
[1778196807188,43.23,79934.28,0.0,0.97328,3e-05,3.00596]
[1778196807199,43.23,79934.28,0.0,0.97328,3e-05,3.00596]
[1778196807255,43.23,79934.28,0.0,0.97328,3e-05,3.00596]
[1778196807292,43.23,79934.28,0.0,0.97328,3e-05,3.00596]
[1778196807341,43.23,79934.57,0.0,0.9733,3e-05,3.00458]
[1778196808285,43.23,79934.57,0.0,0.9733,3e-05,3.00458]
[1778196808404,43.23,79934.57,0.0,0.9733,3e-05,3.00458]
[1778196808505,43.23,79934.57,0.0,0.9733,3e-05,3.00458]
[1778196808483,43.23,79934.23,0.0,0.97329,3e-05,3.00521]
[1778196811673,43.22,79934.15,0.0,0.97329,3e-05,3.00484]
[1778196811726,43.22,79934.15,0.0,0.97329,3e-05,3.00484]
[1778196811727,43.22,79934.1,0.0,0.97333,3e-05,3.00107]
[1778196813640,43.22,79934.1,0.0,0.97333,3e-05,3.00107]
[1778196813687,43.22,79934.1,0.0,0.97333,3e-05,3.00107]
[1778196813766,43.22,79934.1,0.0,0.97333,3e-05,3.0005]
[1778196819449,43.22,79934.15,0.0,0.97335,3e-05,2.99922]
[1778196819549,43.21,79934.15,0.0,0.97335,3e-05,2.99866]
[1778196819671,43.21,79934.15,0.0,0.97335,3e-05,2.99866]
[1778196819705,43.21,79934.15,0.0,0.97335,3e-05,2.99866]
[1778196819783,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196820638,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196820792,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196820829,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196820900,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196820937,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196821046,43.21,79934.25,0.0,0.97335,3e-05,2.99839]
[1778196821054,43.21,79934.03,0.0,0.97335,3e-05,2.9987]
[1778196821694,43.21,79934.03,0.0,0.97335,3e-05,2.9987]
[1778196821797,43.21,79926.65,0.0,0.97314,3e-05,3.01854]
[1778196822804,43.21,79923.12,0.0,0.97304,3e-05,3.02789]
[1778196824759,43.21,79924.2,0.0,0.97307,3e-05,3.0246]
[1778196824864,43.21,79924.2,0.0,0.97307,3e-05,3.0246]
[1778196824904,43.21,79924.2,0.0,0.97307,3e-05,3.0246]
[1778196825325,43.21,79924.2,0.0,0.97307,3e-05,3.0246]
[1778196825419,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196825592,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196825720,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196825908,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196825938,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196825969,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196826451,43.21,79924.44,0.0,0.97309,3e-05,3.02328]
[1778196826538,43.21,79922.75,0.0,0.97304,3e-05,3.02758]
[1778196826727,43.21,79922.75,0.0,0.97304,3e-05,3.02758]
[1778196826945,43.21,79922.75,0.0,0.97304,3e-05,3.02758]
[1778196827033,43.21,79922.75,0.0,0.97304,3e-05,3.02758]
[1778196827175,43.21,79922.75,0.0,0.97304,3e-05,3.02758]
[1778196827276,43.21,79920.81,0.0,0.97298,3e-05,3.03289]
[1778196827617,43.21,79920.81,0.0,0.97298,3e-05,3.03289]
[1778196830669,43.2,79920.51,0.0,0.97298,3e-05,3.03302]
[1778196831279,43.2,79920.51,0.0,0.97298,3e-05,3.03302]
[1778196831331,43.2,79920.51,0.0,0.97298,3e-05,3.03302]
[1778196831867,43.2,79919.06,0.0,0.97295,3e-05,3.03595]
[1778196833981,43.2,79918.34,0.0,0.97293,3e-05,3.03757]
[1778196834033,43.2,79918.34,0.0,0.97293,3e-05,3.03757]
[1778196834108,43.2,79918.21,0.0,0.97293,3e-05,3.03756]
[1778196835739,43.19,79918.25,0.0,0.97294,3e-05,3.03709]
[1778196835983,43.19,79918.25,0.0,0.97294,3e-05,3.03709]
[1778196836064,43.19,79918.25,0.0,0.97294,3e-05,3.03672]
[1778196836671,43.19,79918.25,0.0,0.97294,3e-05,3.03672]
[1778196836688,43.19,79918.25,0.0,0.97294,3e-05,3.03672]
[1778196836902,43.19,79918.96,0.0,0.97296,3e-05,3.03497]
[1778196840842,43.2,79919.83,0.0,0.97298,3e-05,3.03316]
[1778196841009,43.2,79919.83,0.0,0.97298,3e-05,3.03316]
[1778196841050,43.2,79919.83,0.0,0.97298,3e-05,3.03316]
[1778196841102,43.2,79919.69,0.0,0.97297,3e-05,3.03374]
[1778196841670,43.2,79919.69,0.0,0.97297,3e-05,3.03374]
[1778196841710,43.2,79919.69,0.0,0.97297,3e-05,3.03374]
[1778196841778,43.2,79919.69,0.0,0.97297,3e-05,3.03393]
[1778196844016,43.2,79919.74,0.0,0.97297,3e-05,3.03399]
[1778196844066,43.2,79919.74,0.0,0.97297,3e-05,3.03399]
[1778196844124,43.2,79919.74,0.0,0.97297,3e-05,3.03399]
[1778196844151,43.2,79919.74,0.0,0.97297,3e-05,3.03399]
[1778196844252,43.2,79919.77,0.0,0.97297,3e-05,3.0341]
[1778196846171,43.2,79919.55,0.0,0.97296,3e-05,3.03489]
[1778196846408,43.2,79919.55,0.0,0.97296,3e-05,3.03489]
[1778196846451,43.2,79919.55,0.0,0.97296,3e-05,3.03489]
[1778196846550,43.2,79919.69,0.0,0.97296,3e-05,3.03488]
[1778196851484,43.2,79919.56,0.0,0.97295,3e-05,3.03579]
[1778196851572,43.21,79919.64,0.0,0.97295,3e-05,3.03593]
[1778196851914,43.21,79919.64,0.0,0.97295,3e-05,3.03593]
[1778196851961,43.21,79919.64,0.0,0.97295,3e-05,3.03593]
[1778196852012,43.21,79919.59,0.0,0.97295,3e-05,3.03606]
[1778196856041,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196856631,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196856749,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196856799,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196856861,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196856993,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196857103,43.21,79917.76,0.0,0.97289,3e-05,3.0418]
[1778196857204,43.21,79917.58,0.0,0.97288,3e-05,3.04246]
[1778196858980,43.21,79916.65,0.0,0.97285,3e-05,3.04518]
[1778196858990,43.21,79916.65,0.0,0.97285,3e-05,3.04518]
[1778196859567,43.21,79916.65,0.0,0.97285,3e-05,3.04518]
[1778196859608,43.21,79917.51,0.0,0.97287,3e-05,3.04314]
[1778196860758,43.21,79917.44,0.0,0.97287,3e-05,3.04333]
[1778196860816,43.21,79917.44,0.0,0.97287,3e-05,3.04333]
[1778196861077,43.21,79917.15,0.0,0.97286,3e-05,3.04429]
[1778196862696,43.21,79917.32,0.0,0.97286,3e-05,3.04398]
[1778196863188,43.21,79917.32,0.0,0.97286,3e-05,3.04398]
[1778196863208,43.21,79917.32,0.0,0.97286,3e-05,3.04398]
[1778196863339,43.21,79917.32,0.0,0.97286,3e-05,3.04398]
[1778196863371,43.21,79917.32,0.0,0.97286,3e-05,3.04398]
[1778196863574,43.21,79917.32,0.0,0.97286,3e-05,3.04398]
[1778196863378,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196863677,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196864028,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196864213,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196863665,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196865703,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196865732,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196865847,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196865853,43.21,79917.28,0.0,0.97286,3e-05,3.04446]
[1778196865910,43.21,79917.28,0.0,0.97285,3e-05,3.04483]
[1778196866633,43.21,79917.28,0.0,0.97285,3e-05,3.04483]
[1778196866788,43.21,79917.28,0.0,0.97285,3e-05,3.04483]
[1778196866838,43.21,79917.28,0.0,0.97285,3e-05,3.04483]
[1778196867119,43.22,79917.32,0.0,0.97285,3e-05,3.0449]
[1778196867750,43.22,79917.32,0.0,0.97285,3e-05,3.0449]
[1778196867807,43.22,79917.32,0.0,0.97285,3e-05,3.0449]
[1778196868000,43.22,79917.32,0.0,0.97285,3e-05,3.0449]
[1778196868126,43.22,79917.51,0.0,0.97286,3e-05,3.04454]
[1778196868649,43.22,79917.51,0.0,0.97286,3e-05,3.04454]
[1778196868691,43.22,79917.51,0.0,0.97286,3e-05,3.04454]
[1778196877189,43.22,79917.56,0.0,0.97287,3e-05,3.04216]
[1778196878984,43.22,79917.19,0.0,0.97286,3e-05,3.04333]
[1778196879036,43.22,79917.19,0.0,0.97286,3e-05,3.04333]
[1778196879203,43.22,79917.37,0.0,0.97286,3e-05,3.04299]
[1778196880965,43.22,79918.08,0.0,0.97288,3e-05,3.04119]
[1778196881059,43.22,79918.08,0.0,0.97288,3e-05,3.04119]
[1778196881150,43.22,79918.08,0.0,0.97288,3e-05,3.04134]
[1778196882018,43.22,79918.08,0.0,0.97288,3e-05,3.04134]
[1778196882058,43.22,79918.08,0.0,0.97288,3e-05,3.04134]
[1778196882090,43.22,79918.08,0.0,0.97288,3e-05,3.0415]
[1778196883986,43.22,79918.08,0.0,0.97288,3e-05,3.0415]
[1778196884039,43.22,79918.08,0.0,0.97288,3e-05,3.0415]
[1778196884088,43.23,79918.08,0.0,0.97288,3e-05,3.04181]
[1778196885798,43.23,79918.0,0.0,0.97287,3e-05,3.04218]
[1778196885833,43.23,79918.0,0.0,0.97287,3e-05,3.04218]
[1778196886252,43.23,79917.91,0.0,0.97287,3e-05,3.04258]
[1778196888962,43.23,79917.0,0.0,0.97284,3e-05,3.04539]
[1778196888984,43.23,79917.0,0.0,0.97284,3e-05,3.04539]
[1778196889014,43.23,79917.0,0.0,0.97284,3e-05,3.04539]
[1778196889273,43.23,79917.05,0.0,0.97284,3e-05,3.0454]
[1778196890672,43.23,79917.05,0.0,0.97284,3e-05,3.0454]
[1778196890702,43.23,79917.05,0.0,0.97284,3e-05,3.0454]
[1778196891287,43.23,79917.09,0.0,0.97284,3e-05,3.04558]
[1778196892194,43.23,79917.09,0.0,0.97284,3e-05,3.04558]
[1778196892217,43.23,79917.09,0.0,0.97284,3e-05,3.04558]
[1778196892308,43.23,79917.09,0.0,0.97284,3e-05,3.04558]
[1778196892357,43.23,79917.09,0.0,0.97284,3e-05,3.04558]
[1778196898187,43.23,79917.09,0.0,0.97283,3e-05,3.04587]
[1778196898268,43.23,79917.09,0.0,0.97283,3e-05,3.04587]
[1778196898313,43.23,79917.09,0.0,0.97283,3e-05,3.04587]
[1778196898363,43.23,79917.09,0.0,0.97282,3e-05,3.04674]
[1778196899010,43.23,79917.09,0.0,0.97282,3e-05,3.04674]
[1778196899098,43.23,79917.09,0.0,0.97282,3e-05,3.04674]
[1778196899131,43.23,79917.09,0.0,0.97282,3e-05,3.04674]
[1778196901949,43.24,79917.09,0.0,0.97282,3e-05,3.04702]
[1778196902094,43.24,79917.09,0.0,0.97282,3e-05,3.04702]
[1778196902222,43.24,79917.09,0.0,0.97282,3e-05,3.04702]
[1778196902364,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196902693,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196902846,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196902937,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196902997,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196903114,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196903175,43.24,79913.68,0.0,0.97272,3e-05,3.05656]
[1778196903371,43.24,79912.31,0.0,0.97267,3e-05,3.0606]
[1778196904718,43.24,79912.36,0.0,0.97267,3e-05,3.06058]
[1778196904881,43.24,79912.36,0.0,0.97267,3e-05,3.06058]
[1778196905065,43.24,79912.36,0.0,0.97267,3e-05,3.06058]
[1778196905089,43.24,79912.36,0.0,0.97267,3e-05,3.06058]
[1778196905623,43.24,79912.36,0.0,0.97267,3e-05,3.06058]
[1778196906176,43.24,79913.08,0.0,0.9727,3e-05,3.0586]
[1778196906210,43.24,79913.08,0.0,0.9727,3e-05,3.0586]
[1778196906392,43.24,79914.3,0.0,0.97274,3e-05,3.05492]
[1778196908267,43.24,79914.3,0.0,0.97274,3e-05,3.05492]
[1778196908292,43.23,79914.3,0.0,0.97274,3e-05,3.05449]
[1778196908888,43.23,79914.3,0.0,0.97274,3e-05,3.05449]
[1778196908935,43.23,79914.3,0.0,0.97274,3e-05,3.05449]
[1778196908968,43.23,79914.3,0.0,0.97274,3e-05,3.05449]
[1778196909285,43.23,79914.3,0.0,0.97274,3e-05,3.05449]
[1778196909386,43.23,79914.3,0.0,0.97274,3e-05,3.05406]
[1778196914449,43.22,79914.45,0.0,0.97278,3e-05,3.05114]
[1778196915821,43.22,79914.04,0.0,0.97277,3e-05,3.05186]
[1778196915969,43.22,79914.04,0.0,0.97277,3e-05,3.05186]
[1778196916149,43.22,79914.04,0.0,0.97277,3e-05,3.05186]
[1778196918390,43.22,79914.04,0.0,0.97277,3e-05,3.05186]
[1778196918440,43.22,79914.04,0.0,0.97277,3e-05,3.05186]
[1778196918501,43.22,79914.04,0.0,0.97277,3e-05,3.05186]
[1778196918602,43.22,79913.97,0.0,0.97278,3e-05,3.05083]
[1778196918790,43.22,79913.97,0.0,0.97278,3e-05,3.05083]
[1778196921719,43.21,79913.93,0.0,0.97279,3e-05,3.04973]
[1778196921771,43.21,79913.93,0.0,0.97279,3e-05,3.04973]
[1778196923502,43.21,79913.93,0.0,0.97279,3e-05,3.04973]
[1778196923542,43.21,79913.93,0.0,0.97279,3e-05,3.04973]
[1778196923578,43.21,79913.93,0.0,0.9728,3e-05,3.04893]
[1778196930561,43.2,79914.04,0.0,0.97283,3e-05,3.04589]
[1778196935908,43.2,79914.02,0.0,0.97287,3e-05,3.04154]
[1778196936044,43.2,79914.02,0.0,0.97287,3e-05,3.04154]
[1778196936252,43.2,79914.02,0.0,0.97287,3e-05,3.04154]
[1778196936302,43.2,79914.02,0.0,0.97287,3e-05,3.04154]
[1778196936308,43.2,79914.02,0.0,0.97287,3e-05,3.04154]
[1778196936603,43.19,79913.0,0.0,0.97286,3e-05,3.04284]
[1778196936819,43.19,79913.0,0.0,0.97286,3e-05,3.04284]
[1778196941721,43.18,79911.59,0.0,0.97283,3e-05,3.04482]
[1778196941775,43.18,79911.59,0.0,0.97283,3e-05,3.04482]
[1778196942645,43.18,79911.56,0.0,0.97284,3e-05,3.04452]
[1778196943308,43.18,79911.56,0.0,0.97284,3e-05,3.04452]
[1778196943491,43.18,79911.56,0.0,0.97284,3e-05,3.04452]
[1778196943575,43.18,79911.56,0.0,0.97284,3e-05,3.0447]
[1778196943802,43.18,79911.56,0.0,0.97284,3e-05,3.0447]
[1778196944091,43.18,79911.56,0.0,0.97284,3e-05,3.0447]
[1778196944149,43.18,79911.56,0.0,0.97284,3e-05,3.0447]
[1778196944659,43.18,79911.34,0.0,0.97283,3e-05,3.04549]
[1778196947983,43.18,79911.45,0.0,0.97283,3e-05,3.04516]
[1778196948011,43.18,79911.45,0.0,0.97283,3e-05,3.04516]
[1778196948931,43.18,79911.9,0.0,0.97285,3e-05,3.04355]
[1778196948945,43.18,79911.9,0.0,0.97285,3e-05,3.04355]
[1778196949271,43.18,79911.9,0.0,0.97285,3e-05,3.04355]
[1778196949425,43.18,79911.9,0.0,0.97285,3e-05,3.04355]
[1778196949620,43.18,79911.9,0.0,0.97285,3e-05,3.04355]
[1778196950889,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196950892,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196951003,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196951198,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196951985,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196952556,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196952592,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196952656,43.18,79913.59,0.0,0.97291,3e-05,3.03815]
[1778196952693,43.17,79914.57,0.0,0.97294,3e-05,3.03473]
[1778196952994,43.17,79914.57,0.0,0.97294,3e-05,3.03473]
[1778196956733,43.17,79915.26,0.0,0.97297,3e-05,3.03268]
[1778196956785,43.17,79915.26,0.0,0.97297,3e-05,3.03268]
[1778196956835,43.18,79915.26,0.0,0.97296,3e-05,3.03308]
[1778196960176,43.18,79915.3,0.0,0.97296,3e-05,3.03317]
[1778196960228,43.18,79915.3,0.0,0.97296,3e-05,3.03317]
[1778196960277,43.18,79915.3,0.0,0.97296,3e-05,3.03356]
[1778196963915,43.18,79914.94,0.0,0.97294,3e-05,3.03513]
[1778196964450,43.18,79914.94,0.0,0.97294,3e-05,3.03513]
[1778196964493,43.18,79914.94,0.0,0.97294,3e-05,3.03513]
[1778196964540,43.18,79914.69,0.0,0.97293,3e-05,3.0362]
[1778196965240,43.18,79914.69,0.0,0.97293,3e-05,3.0362]
[1778196965910,43.18,79914.5,0.0,0.97292,3e-05,3.03672]
[1778196965959,43.18,79914.5,0.0,0.97292,3e-05,3.03672]
[1778196968988,43.18,79914.73,0.0,0.97292,3e-05,3.03664]
[1778196969043,43.18,79914.73,0.0,0.97292,3e-05,3.03664]
[1778196969092,43.18,79914.63,0.0,0.97292,3e-05,3.0371]
[1778196971084,43.19,79914.65,0.0,0.97292,3e-05,3.03722]
[1778196971128,43.19,79914.65,0.0,0.97292,3e-05,3.03722]
[1778196971183,43.19,79914.65,0.0,0.97292,3e-05,3.03722]
[1778196971196,43.19,79914.65,0.0,0.97291,3e-05,3.03741]
[1778196971966,43.19,79914.65,0.0,0.97291,3e-05,3.03741]
[1778196972072,43.19,79914.65,0.0,0.97291,3e-05,3.03759]
[1778196974821,43.19,79914.68,0.0,0.97291,3e-05,3.03786]
[1778196974889,43.19,79914.68,0.0,0.97291,3e-05,3.03786]
[1778196975169,43.19,79914.68,0.0,0.97291,3e-05,3.03786]
[1778196977849,43.19,79914.68,0.0,0.97291,3e-05,3.03804]
[1778196977887,43.19,79914.68,0.0,0.97291,3e-05,3.03804]
[1778196977893,43.19,79915.13,0.0,0.97292,3e-05,3.03733]
[1778196979582,43.19,79915.13,0.0,0.97292,3e-05,3.03733]
[1778196979722,43.19,79915.13,0.0,0.97292,3e-05,3.03733]
[1778196980479,43.19,79915.13,0.0,0.97291,3e-05,3.03767]
[1778196980700,43.19,79915.13,0.0,0.97291,3e-05,3.03767]
[1778196980519,43.19,79920.81,0.0,0.97308,3e-05,3.02229]
[1778196980791,43.19,79920.81,0.0,0.97308,3e-05,3.02229]
[1778196981110,43.19,79920.81,0.0,0.97308,3e-05,3.02229]
[1778196981286,43.19,79920.81,0.0,0.97308,3e-05,3.02229]
[1778196981604,43.19,79920.81,0.0,0.97308,3e-05,3.02229]
[1778196981673,43.19,79923.61,0.0,0.97316,3e-05,3.01429]
[1778196981742,43.19,79923.61,0.0,0.97316,3e-05,3.01429]
[1778196982090,43.19,79923.61,0.0,0.97316,3e-05,3.01429]
[1778196982172,43.19,79923.61,0.0,0.97316,3e-05,3.01429]
[1778196982503,43.19,79923.61,0.0,0.97316,3e-05,3.01429]
[1778196982510,43.19,79926.62,0.0,0.97326,3e-05,3.00575]
[1778196982928,43.19,79929.08,0.0,0.97333,3e-05,2.99904]
[1778196984010,43.19,79929.08,0.0,0.97333,3e-05,2.99904]
[1778196984091,43.19,79929.08,0.0,0.97333,3e-05,2.99904]
[1778196984112,43.19,79928.57,0.0,0.97332,3e-05,3.00012]
[1778196985093,43.19,79928.57,0.0,0.97332,3e-05,3.00012]
[1778196985113,43.19,79928.57,0.0,0.97332,3e-05,3.00012]
[1778196985144,43.19,79929.83,0.0,0.97336,3e-05,2.99637]
[1778196986238,43.19,79929.83,0.0,0.97336,3e-05,2.99637]
[1778196986374,43.19,79929.83,0.0,0.97336,3e-05,2.99637]
[1778196986578,43.19,79929.83,0.0,0.97336,3e-05,2.99637]
[1778196986678,43.19,79932.29,0.0,0.97344,3e-05,2.98908]
[1778196988988,43.19,79932.36,0.0,0.97344,3e-05,2.98889]
[1778196989040,43.19,79932.36,0.0,0.97344,3e-05,2.98889]
[1778196989665,43.19,79932.36,0.0,0.97344,3e-05,2.98889]
[1778196989094,43.18,79932.36,0.0,0.97345,3e-05,2.9883]
[1778196990692,43.18,79932.36,0.0,0.97345,3e-05,2.9883]
[1778196990739,43.18,79932.36,0.0,0.97345,3e-05,2.9883]
[1778196990711,43.18,79932.54,0.0,0.97346,3e-05,2.98722]
[1778196990781,43.18,79932.54,0.0,0.97346,3e-05,2.98722]
[1778196991116,43.18,79932.54,0.0,0.97346,3e-05,2.98722]
[1778196991173,43.18,79932.73,0.0,0.97349,3e-05,2.9831]
[1778196993988,43.18,79933.24,0.0,0.97351,3e-05,2.98115]
[1778196994017,43.18,79933.24,0.0,0.97351,3e-05,2.98115]
[1778196994069,43.18,79933.24,0.0,0.97352,3e-05,2.98087]
[1778196994984,43.18,79933.24,0.0,0.97352,3e-05,2.98087]
[1778196996608,43.18,79934.03,0.0,0.97354,3e-05,2.97845]
[1778196996724,43.18,79934.03,0.0,0.97354,3e-05,2.97845]
[1778196996709,43.17,79933.38,0.0,0.97353,3e-05,2.97966]
[1778196996834,43.17,79933.38,0.0,0.97353,3e-05,2.97966]
[1778196997057,43.17,79933.38,0.0,0.97353,3e-05,2.97966]
[1778196997077,43.17,79933.57,0.0,0.97353,3e-05,2.97914]
[1778196998994,43.17,79933.62,0.0,0.97354,3e-05,2.97873]
[1778196999039,43.17,79933.62,0.0,0.97354,3e-05,2.97873]
[1778196999042,43.17,79932.77,0.0,0.97352,3e-05,2.98076]
[1778197000078,43.17,79932.77,0.0,0.97352,3e-05,2.98076]
[1778197000126,43.17,79932.77,0.0,0.97352,3e-05,2.98076]
[1778197000228,43.17,79932.77,0.0,0.97352,3e-05,2.98049]
[1778197001056,43.17,79935.05,0.0,0.97359,3e-05,2.97403]
[1778197007498,43.17,79935.52,0.0,0.97361,3e-05,2.97171]
[1778197007747,43.17,79935.52,0.0,0.97361,3e-05,2.97171]
[1778197007830,43.16,79935.52,0.0,0.97362,3e-05,2.97093]
[1778197008544,43.16,79935.52,0.0,0.97362,3e-05,2.97093]
[1778197008632,43.16,79935.52,0.0,0.97362,3e-05,2.97093]
[1778197008645,43.16,79937.12,0.0,0.97367,3e-05,2.96635]
[1778197009051,43.16,79937.12,0.0,0.97367,3e-05,2.96635]
[1778197009094,43.16,79937.12,0.0,0.97367,3e-05,2.96635]
[1778197009123,43.16,79937.12,0.0,0.97367,3e-05,2.96635]
[1778197009461,43.16,79937.12,0.0,0.97367,3e-05,2.96635]
[1778197009562,43.16,79937.74,0.0,0.97369,3e-05,2.96443]
[1778197016161,43.16,79938.5,0.0,0.97373,3e-05,2.96091]
[1778197016895,43.16,79938.5,0.0,0.97373,3e-05,2.96091]
[1778197017109,43.16,79938.5,0.0,0.97373,3e-05,2.96091]
[1778197017208,43.16,79938.5,0.0,0.97373,3e-05,2.96091]
[1778197017264,43.16,79938.5,0.0,0.97373,3e-05,2.96091]
[1778197017378,43.16,79938.5,0.0,0.97373,3e-05,2.96091]
[1778197017448,43.15,79940.77,0.0,0.9738,3e-05,2.95455]
[1778197017906,43.15,79940.77,0.0,0.9738,3e-05,2.95455]
[1778197018055,43.15,79940.77,0.0,0.9738,3e-05,2.95455]
[1778197018175,43.15,79942.36,0.0,0.97385,3e-05,2.95003]
[1778197020577,43.15,79942.89,0.0,0.97386,3e-05,2.94838]
[1778197020723,43.15,79942.89,0.0,0.97386,3e-05,2.94838]
[1778197020873,43.15,79943.03,0.0,0.97387,3e-05,2.94757]
[1778197021160,43.15,79943.03,0.0,0.97387,3e-05,2.94757]
[1778197021574,43.15,79943.03,0.0,0.97387,3e-05,2.94757]
[1778197021759,43.15,79943.03,0.0,0.97387,3e-05,2.94757]
[1778197021601,43.15,79945.53,0.0,0.97395,3e-05,2.94064]
[1778197021926,43.15,79945.53,0.0,0.97395,3e-05,2.94064]
[1778197022203,43.15,79943.71,0.0,0.9739,3e-05,2.94554]
[1778197024436,43.15,79943.71,0.0,0.9739,3e-05,2.94554]
[1778197024742,43.15,79943.71,0.0,0.9739,3e-05,2.94554]
[1778197025224,43.15,79946.25,0.0,0.97398,3e-05,2.93808]
[1778197028990,43.15,79947.09,0.0,0.97401,3e-05,2.93526]
[1778197029047,43.15,79947.09,0.0,0.97401,3e-05,2.93526]
[1778197029095,43.14,79947.09,0.0,0.97401,3e-05,2.93507]
[1778197030173,43.14,79947.09,0.0,0.97401,3e-05,2.93507]
[1778197030798,43.14,79948.81,0.0,0.97406,3e-05,2.93027]
[1778197030856,43.14,79948.81,0.0,0.97406,3e-05,2.93027]
[1778197030920,43.14,79948.81,0.0,0.97406,3e-05,2.93027]
[1778197031191,43.14,79948.81,0.0,0.97406,3e-05,2.93027]
[1778197031266,43.14,79949.97,0.0,0.97409,3e-05,2.92699]
[1778197032279,43.14,79949.97,0.0,0.97409,3e-05,2.92699]
[1778197032323,43.14,79949.97,0.0,0.97409,3e-05,2.92699]
[1778197032382,43.14,79949.97,0.0,0.97409,3e-05,2.92699]
[1778197032799,43.14,79950.64,0.0,0.97412,3e-05,2.92502]
[1778197033148,43.14,79950.64,0.0,0.97412,3e-05,2.92502]
[1778197033741,43.14,79950.64,0.0,0.97412,3e-05,2.92502]
[1778197033785,43.14,79950.64,0.0,0.97412,3e-05,2.92502]
[1778197033755,43.14,79950.64,0.0,0.97412,3e-05,2.92469]
[1778197037308,43.14,79952.97,0.0,0.97419,3e-05,2.91797]
[1778197038315,43.14,79958.1,0.0,0.97434,3e-05,2.90414]
[1778197039055,43.14,79958.1,0.0,0.97434,3e-05,2.90414]
[1778197039272,43.14,79958.1,0.0,0.97434,3e-05,2.90414]
[1778197039685,43.14,79958.1,0.0,0.97434,3e-05,2.90414]
[1778197039736,43.14,79969.35,0.0,0.97466,3e-05,2.8741]
[1778197040017,43.14,79969.35,0.0,0.97466,3e-05,2.8741]
[1778197040079,43.14,79969.35,0.0,0.97466,3e-05,2.8741]
[1778197040132,43.14,79969.35,0.0,0.97466,3e-05,2.8741]
[1778197040624,43.14,79969.35,0.0,0.97466,3e-05,2.8741]
[1778197040723,43.14,79970.07,0.0,0.97468,3e-05,2.87213]
[1778197040925,43.14,79970.07,0.0,0.97468,3e-05,2.87213]
[1778197040963,43.14,79970.07,0.0,0.97468,3e-05,2.87213]
[1778197041016,43.14,79970.07,0.0,0.97468,3e-05,2.87213]
[1778197041306,43.14,79970.07,0.0,0.97468,3e-05,2.87213]
[1778197041336,43.14,79971.3,0.0,0.97472,3e-05,2.86889]
[1778197046788,43.14,79971.89,0.0,0.97473,3e-05,2.86711]
[1778197046840,43.14,79971.89,0.0,0.97473,3e-05,2.86711]
[1778197047378,43.14,79971.41,0.0,0.97472,3e-05,2.86828]
[1778197050920,43.14,79971.15,0.0,0.97472,3e-05,2.86883]
[1778197051029,43.14,79971.15,0.0,0.97472,3e-05,2.86883]
[1778197051160,43.14,79971.15,0.0,0.97472,3e-05,2.86883]
[1778197051203,43.14,79971.15,0.0,0.97472,3e-05,2.86883]
[1778197051406,43.14,79971.66,0.0,0.97476,3e-05,2.86392]
[1778197053911,43.14,79971.8,0.0,0.97476,3e-05,2.86351]
[1778197053993,43.14,79971.8,0.0,0.97476,3e-05,2.86351]
[1778197054043,43.14,79971.8,0.0,0.97476,3e-05,2.86351]
[1778197054465,43.14,79971.8,0.0,0.97476,3e-05,2.86351]
[1778197054761,43.14,79971.8,0.0,0.97476,3e-05,2.86351]
[1778197054796,43.13,79976.44,0.0,0.9749,3e-05,2.85122]
[1778197054889,43.13,79976.44,0.0,0.9749,3e-05,2.85122]
[1778197055044,43.13,79976.44,0.0,0.9749,3e-05,2.85122]
[1778197055097,43.13,79976.44,0.0,0.9749,3e-05,2.85122]
[1778197055769,43.13,79976.44,0.0,0.9749,3e-05,2.85122]
[1778197055775,43.13,79975.82,0.0,0.97488,3e-05,2.85284]
[1778197056803,43.13,79975.82,0.0,0.97488,3e-05,2.85284]
[1778197056822,43.13,79975.89,0.0,0.97488,3e-05,2.85265]
[1778197056959,43.13,79975.89,0.0,0.97488,3e-05,2.85265]
[1778197056997,43.13,79975.89,0.0,0.97488,3e-05,2.85265]
[1778197057448,43.13,79975.82,0.0,0.97488,3e-05,2.85283]
[1778197059181,43.13,79975.82,0.0,0.97488,3e-05,2.85283]
[1778197059509,43.13,79975.82,0.0,0.97488,3e-05,2.85283]
[1778197060169,43.13,79976.09,0.0,0.97489,3e-05,2.85211]
[1778197060550,43.13,79976.09,0.0,0.97489,3e-05,2.85211]
[1778197060601,43.13,79976.09,0.0,0.97489,3e-05,2.85211]
[1778197060741,43.13,79976.09,0.0,0.97489,3e-05,2.85211]
[1778197060791,43.13,79976.52,0.0,0.9749,3e-05,2.85098]
[1778197061073,43.13,79976.52,0.0,0.9749,3e-05,2.85098]
[1778197061198,43.13,79976.52,0.0,0.9749,3e-05,2.85098]
[1778197061423,43.13,79976.52,0.0,0.9749,3e-05,2.85098]
[1778197061690,43.13,79976.52,0.0,0.9749,3e-05,2.85098]
[1778197061778,43.13,79978.19,0.0,0.97494,3e-05,2.8466]
[1778197065990,43.13,79978.75,0.0,0.97496,3e-05,2.84516]
[1778197066500,43.13,79978.75,0.0,0.97496,3e-05,2.84516]
[1778197066529,43.13,79978.75,0.0,0.97496,3e-05,2.84516]
[1778197070150,43.14,79978.82,0.0,0.97496,3e-05,2.84504]
[1778197070587,43.14,79978.82,0.0,0.97496,3e-05,2.84504]
[1778197070618,43.14,79978.82,0.0,0.97496,3e-05,2.84504]
[1778197070679,43.14,79978.91,0.0,0.97496,3e-05,2.84484]
[1778197071541,43.14,79978.91,0.0,0.97496,3e-05,2.84484]
[1778197071644,43.14,79978.97,0.0,0.97496,3e-05,2.8447]
[1778197071939,43.14,79978.97,0.0,0.97496,3e-05,2.8447]
[1778197071977,43.14,79978.97,0.0,0.97496,3e-05,2.8447]
[1778197072505,43.14,79978.97,0.0,0.97496,3e-05,2.8447]
[1778197072840,43.14,79979.36,0.0,0.97498,3e-05,2.84368]
[1778197072862,43.14,79979.36,0.0,0.97498,3e-05,2.84368]
[1778197073231,43.14,79979.36,0.0,0.97498,3e-05,2.84368]
[1778197073280,43.14,79979.36,0.0,0.97498,3e-05,2.84368]
[1778197073560,43.14,79979.39,0.0,0.97498,3e-05,2.84364]
[1778197076769,43.14,79979.38,0.0,0.97498,3e-05,2.84371]
[1778197076842,43.14,79979.93,0.0,0.97499,3e-05,2.8423]
[1778197076883,43.14,79979.93,0.0,0.97499,3e-05,2.8423]
[1778197079602,43.14,79983.86,0.0,0.9751,3e-05,2.8321]
[1778197080403,43.14,79983.86,0.0,0.9751,3e-05,2.8321]
[1778197080440,43.14,79983.86,0.0,0.9751,3e-05,2.8321]
[1778197080575,43.14,79983.86,0.0,0.9751,3e-05,2.8321]
[1778197080657,43.14,79983.86,0.0,0.9751,3e-05,2.8321]
[1778197080696,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197080976,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081192,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081393,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081421,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081463,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081550,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081569,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081642,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081738,43.14,79983.87,0.0,0.9751,3e-05,2.83212]
[1778197081742,43.14,79983.72,0.0,0.97509,3e-05,2.83256]
[1778197082899,43.14,79984.15,0.0,0.97511,3e-05,2.83148]
[1778197082927,43.14,79984.15,0.0,0.97511,3e-05,2.83148]
[1778197082960,43.14,79984.15,0.0,0.97511,3e-05,2.83148]
[1778197083630,43.14,79983.71,0.0,0.97509,3e-05,2.83267]
[1778197083991,43.14,79983.71,0.0,0.97509,3e-05,2.83267]
[1778197084043,43.14,79983.71,0.0,0.97509,3e-05,2.83267]
[1778197084637,43.14,79983.49,0.0,0.97509,3e-05,2.83329]
[1778197085916,43.14,79983.81,0.0,0.97509,3e-05,2.8325]
[1778197085948,43.14,79983.81,0.0,0.97509,3e-05,2.8325]
[1778197086651,43.14,79983.64,0.0,0.97509,3e-05,2.83298]
[1778197087752,43.14,79983.64,0.0,0.97509,3e-05,2.83298]
[1778197087883,43.14,79985.47,0.0,0.97514,3e-05,2.82824]
[1778197087929,43.14,79985.47,0.0,0.97514,3e-05,2.82824]
[1778197088667,43.14,79985.12,0.0,0.97513,3e-05,2.82921]
[1778197088993,43.14,79985.12,0.0,0.97513,3e-05,2.82921]
[1778197089045,43.14,79985.12,0.0,0.97513,3e-05,2.82921]
[1778197090083,43.14,79985.12,0.0,0.97513,3e-05,2.82921]
[1778197090136,43.14,79985.12,0.0,0.97513,3e-05,2.82921]
[1778197090681,43.14,79986.32,0.0,0.97516,3e-05,2.82617]
[1778197091067,43.14,79986.32,0.0,0.97516,3e-05,2.82617]
[1778197091098,43.14,79986.32,0.0,0.97516,3e-05,2.82617]
[1778197091162,43.14,79986.32,0.0,0.97516,3e-05,2.82617]
[1778197091688,43.14,79986.49,0.0,0.97517,3e-05,2.82578]
[1778197092785,43.14,79986.49,0.0,0.97517,3e-05,2.82578]
[1778197093111,43.14,79986.51,0.0,0.97517,3e-05,2.82578]
[1778197093150,43.14,79986.51,0.0,0.97517,3e-05,2.82578]
[1778197092880,43.14,79986.51,0.0,0.97517,3e-05,2.82578]
[1778197094709,43.14,79986.53,0.0,0.97517,3e-05,2.82583]
[1778197097904,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098057,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098099,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098353,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098507,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098642,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098715,43.14,79987.72,0.0,0.97521,3e-05,2.8219]
[1778197098740,43.13,79987.77,0.0,0.97522,3e-05,2.82084]
[1778197102329,43.12,79990.15,0.0,0.97531,3e-05,2.81185]
[1778197102378,43.12,79990.15,0.0,0.97531,3e-05,2.81185]
[1778197102806,43.12,79990.15,0.0,0.97531,3e-05,2.81185]
[1778197102868,43.12,79987.47,0.0,0.97525,3e-05,2.81791]
[1778197102957,43.12,79987.47,0.0,0.97525,3e-05,2.81791]
[1778197103100,43.12,79987.47,0.0,0.97525,3e-05,2.81791]
[1778197103141,43.12,79987.47,0.0,0.97525,3e-05,2.81791]
[1778197103776,43.11,79987.42,0.0,0.97526,3e-05,2.81711]
[1778197103994,43.11,79987.42,0.0,0.97526,3e-05,2.81711]
[1778197104003,43.11,79987.42,0.0,0.97526,3e-05,2.81711]
[1778197104782,43.11,79987.24,0.0,0.97526,3e-05,2.81665]
[1778197106031,43.11,79987.23,0.0,0.97527,3e-05,2.81575]
[1778197106065,43.11,79987.23,0.0,0.97527,3e-05,2.81575]
[1778197106476,43.11,79987.23,0.0,0.97527,3e-05,2.81575]
[1778197106826,43.11,79987.23,0.0,0.97527,3e-05,2.81575]
[1778197106796,43.1,79987.18,0.0,0.97528,3e-05,2.81496]
[1778197107075,43.1,79987.18,0.0,0.97528,3e-05,2.81496]
[1778197107180,43.1,79987.18,0.0,0.97528,3e-05,2.81496]
[1778197107218,43.1,79987.18,0.0,0.97528,3e-05,2.81496]
[1778197107229,43.1,79987.18,0.0,0.97528,3e-05,2.81496]
[1778197107803,43.1,79987.05,0.0,0.97529,3e-05,2.81438]
[1778197108481,43.1,79987.05,0.0,0.97529,3e-05,2.81438]
[1778197108575,43.09,79987.05,0.0,0.9753,3e-05,2.81346]
[1778197109972,43.09,79987.05,0.0,0.9753,3e-05,2.81346]
[1778197109993,43.09,79987.05,0.0,0.9753,3e-05,2.81346]
[1778197110824,43.09,79986.97,0.0,0.97531,3e-05,2.81183]
[1778197117144,43.09,79986.97,0.0,0.97531,3e-05,2.81183]
[1778197117241,43.09,79986.97,0.0,0.97531,3e-05,2.81183]
[1778197117355,43.09,79986.97,0.0,0.97531,3e-05,2.81183]
[1778197118509,43.06,79991.09,0.0,0.97552,3e-05,2.7913]
[1778197118597,43.06,79991.09,0.0,0.97552,3e-05,2.7913]
[1778197118646,43.06,79991.09,0.0,0.97552,3e-05,2.7913]
[1778197120058,43.06,79990.91,0.0,0.97552,3e-05,2.79089]
[1778197120064,43.06,79990.91,0.0,0.97552,3e-05,2.79089]
[1778197120095,43.06,79990.91,0.0,0.97552,3e-05,2.79089]
[1778197120203,43.06,79990.91,0.0,0.97552,3e-05,2.79089]
[1778197120230,43.06,79990.91,0.0,0.97552,3e-05,2.79089]
[1778197120300,43.05,79991.02,0.0,0.97554,3e-05,2.78973]
[1778197126855,43.04,79991.09,0.0,0.97558,3e-05,2.78605]
[1778197126892,43.04,79991.09,0.0,0.97558,3e-05,2.78605]
[1778197128312,43.03,79991.27,0.0,0.97561,3e-05,2.78297]
[1778197128359,43.03,79991.27,0.0,0.97561,3e-05,2.78297]
[1778197128422,43.03,79991.27,0.0,0.97561,3e-05,2.78297]
[1778197128469,43.03,79991.27,0.0,0.97561,3e-05,2.78297]
[1778197128524,43.03,79991.27,0.0,0.97562,3e-05,2.7821]
[1778197128990,43.03,79991.27,0.0,0.97562,3e-05,2.7821]
[1778197129042,43.03,79991.27,0.0,0.97562,3e-05,2.7821]
[1778197129176,43.03,79991.27,0.0,0.97562,3e-05,2.7821]
[1778197129217,43.03,79991.27,0.0,0.97562,3e-05,2.7821]
[1778197129265,43.02,79991.27,0.0,0.97563,3e-05,2.78124]
[1778197131848,43.02,79991.27,0.0,0.97563,3e-05,2.78124]
[1778197134530,43.01,79991.47,0.0,0.97566,3e-05,2.77813]
[1778197134602,43.01,79991.47,0.0,0.97566,3e-05,2.77813]
[1778197134698,43.0,79991.57,0.0,0.97569,3e-05,2.7753]
[1778197136852,43.0,79991.5,0.0,0.97569,3e-05,2.77548]
[1778197136908,43.0,79991.5,0.0,0.97569,3e-05,2.77548]
[1778197137006,43.0,79989.22,0.0,0.97564,3e-05,2.77966]
[1778197140547,42.99,79989.36,0.0,0.97566,3e-05,2.77758]
[1778197140799,42.99,79989.36,0.0,0.97566,3e-05,2.77758]
[1778197140814,42.98,79989.36,0.0,0.97568,3e-05,2.77586]
[1778197141091,42.98,79989.36,0.0,0.97568,3e-05,2.77586]
[1778197141697,42.98,79989.36,0.0,0.97568,3e-05,2.77586]
[1778197141718,42.98,79989.36,0.0,0.97568,3e-05,2.77586]
[1778197145809,42.97,79990.5,0.0,0.97573,3e-05,2.7712]
[1778197145853,42.97,79990.5,0.0,0.97573,3e-05,2.7712]
[1778197145873,42.97,79990.5,0.0,0.97573,3e-05,2.7712]
[1778197145879,42.96,79990.5,0.0,0.97576,3e-05,2.76866]
[1778197146109,42.96,79990.5,0.0,0.97576,3e-05,2.76866]
[1778197146408,42.96,79990.5,0.0,0.97576,3e-05,2.76866]
[1778197146857,42.96,79990.5,0.0,0.97576,3e-05,2.76866]
[1778197146901,42.96,79990.5,0.0,0.97577,3e-05,2.76782]
[1778197146915,42.96,79990.5,0.0,0.97577,3e-05,2.76782]
[1778197147076,42.96,79990.65,0.0,0.97577,3e-05,2.76743]
[1778197150275,42.95,79990.83,0.0,0.97579,3e-05,2.76529]
[1778197150341,42.95,79990.83,0.0,0.97579,3e-05,2.76529]
[1778197150425,42.95,79990.83,0.0,0.97579,3e-05,2.76529]
[1778197150519,42.95,79990.83,0.0,0.9758,3e-05,2.76445]
[1778197152323,42.95,79990.19,0.0,0.97579,3e-05,2.76527]
[1778197152424,42.94,79990.09,0.0,0.9758,3e-05,2.76469]
[1778197153246,42.94,79990.09,0.0,0.9758,3e-05,2.76469]
[1778197153357,42.94,79990.09,0.0,0.9758,3e-05,2.76469]
[1778197153842,42.94,79990.09,0.0,0.9758,3e-05,2.76469]
[1778197153868,42.94,79990.09,0.0,0.9758,3e-05,2.76469]
[1778197153903,42.94,79988.56,0.0,0.97577,3e-05,2.76696]
[1778197154019,42.94,79988.56,0.0,0.97577,3e-05,2.76696]
[1778197154059,42.94,79988.56,0.0,0.97577,3e-05,2.76696]
[1778197155313,42.94,79986.74,0.0,0.97572,3e-05,2.77166]
[1778197155348,42.93,79987.52,0.0,0.97575,3e-05,2.7688]
[1778197155958,42.93,79987.52,0.0,0.97575,3e-05,2.7688]
[1778197156008,42.93,79987.52,0.0,0.97575,3e-05,2.7688]
[1778197156140,42.93,79986.38,0.0,0.97572,3e-05,2.77189]
[1778197158997,42.93,79985.2,0.0,0.9757,3e-05,2.77423]
[1778197159050,42.93,79985.2,0.0,0.9757,3e-05,2.77423]
[1778197159141,42.93,79985.2,0.0,0.9757,3e-05,2.77436]
[1778197160608,42.93,79985.2,0.0,0.9757,3e-05,2.77436]
[1778197160638,42.93,79985.2,0.0,0.9757,3e-05,2.77436]
[1778197160685,42.93,79985.2,0.0,0.9757,3e-05,2.77436]
[1778197160718,42.93,79985.2,0.0,0.9757,3e-05,2.77436]
[1778197160767,42.93,79985.2,0.0,0.97569,3e-05,2.77463]
[1778197166210,42.94,79984.52,0.0,0.97567,3e-05,2.77707]
[1778197168897,42.94,79984.61,0.0,0.97567,3e-05,2.77697]
[1778197169050,42.94,79984.18,0.0,0.97565,3e-05,2.77822]
[1778197169435,42.94,79984.18,0.0,0.97565,3e-05,2.77822]
[1778197169536,42.94,79984.18,0.0,0.97565,3e-05,2.77835]
[1778197169949,42.94,79984.18,0.0,0.97565,3e-05,2.77835]
[1778197174562,42.94,79983.86,0.0,0.97567,3e-05,2.77624]
[1778197174909,42.94,79983.86,0.0,0.97567,3e-05,2.77624]
[1778197174662,42.94,79983.75,0.0,0.97566,3e-05,2.77679]
[1778197174939,42.94,79983.75,0.0,0.97566,3e-05,2.77679]
[1778197175273,42.94,79983.56,0.0,0.97566,3e-05,2.77729]
[1778197178999,42.94,79983.08,0.0,0.97564,3e-05,2.77893]
[1778197179051,42.94,79983.08,0.0,0.97564,3e-05,2.77893]
[1778197179306,42.94,79983.24,0.0,0.97564,3e-05,2.77865]
[1778197180894,42.94,79983.24,0.0,0.97564,3e-05,2.77865]
[1778197180926,42.94,79983.24,0.0,0.97564,3e-05,2.77865]
[1778197180914,42.94,79983.14,0.0,0.97564,3e-05,2.77918]
[1778197181868,42.94,79983.14,0.0,0.97564,3e-05,2.77918]
[1778197187362,42.95,79983.61,0.0,0.97564,3e-05,2.77878]
[1778197188738,42.95,79983.61,0.0,0.97564,3e-05,2.77878]
[1778197188774,42.95,79983.61,0.0,0.97564,3e-05,2.77878]
[1778197188875,42.95,79983.64,0.0,0.97564,3e-05,2.77897]
[1778197191328,42.95,79984.31,0.0,0.97566,3e-05,2.77737]
[1778197191950,42.95,79984.31,0.0,0.97566,3e-05,2.77737]
[1778197191390,42.95,79984.29,0.0,0.97565,3e-05,2.77757]
[1778197191982,42.95,79984.29,0.0,0.97565,3e-05,2.77757]
[1778197192050,42.95,79984.29,0.0,0.97565,3e-05,2.7777]
[1778197195959,42.95,79986.45,0.0,0.97571,3e-05,2.77254]
[1778197196072,42.95,79986.45,0.0,0.97571,3e-05,2.77254]
[1778197196105,42.95,79986.45,0.0,0.97571,3e-05,2.77254]
[1778197196825,42.95,79986.45,0.0,0.97571,3e-05,2.77254]
[1778197196884,42.95,79986.45,0.0,0.97571,3e-05,2.77254]
[1778197196942,42.95,79986.45,0.0,0.97571,3e-05,2.77254]
[1778197196832,42.95,79986.65,0.0,0.97571,3e-05,2.77232]
[1778197197814,42.95,79986.93,0.0,0.97572,3e-05,2.77174]
[1778197201874,42.95,79986.97,0.0,0.97572,3e-05,2.77164]
[1778197201926,42.95,79986.97,0.0,0.97572,3e-05,2.77164]
[1778197201975,42.96,79986.97,0.0,0.97571,3e-05,2.77223]
[1778197204742,42.96,79986.91,0.0,0.97571,3e-05,2.77253]
[1778197204795,42.96,79986.91,0.0,0.97571,3e-05,2.77253]
[1778197204896,42.96,79986.13,0.0,0.97568,3e-05,2.77484]
[1778197206873,42.96,79986.03,0.0,0.97568,3e-05,2.7751]
[1778197211354,42.95,79986.03,0.0,0.9757,3e-05,2.77356]
[1778197211402,42.95,79986.03,0.0,0.9757,3e-05,2.77356]
[1778197211872,42.95,79986.03,0.0,0.9757,3e-05,2.77356]
[1778197211530,42.94,79988.32,0.0,0.97579,3e-05,2.76512]
[1778197212183,42.94,79988.32,0.0,0.97579,3e-05,2.76512]
[1778197212537,42.94,79986.03,0.0,0.97573,3e-05,2.7702]
[1778197216085,42.93,79985.8,0.0,0.97575,3e-05,2.7683]
[1778197216119,42.93,79985.8,0.0,0.97575,3e-05,2.7683]
[1778197216565,42.92,79985.85,0.0,0.97576,3e-05,2.76734]
[1778197219030,42.92,79985.91,0.0,0.97578,3e-05,2.76553]
[1778197219615,42.92,79985.91,0.0,0.97578,3e-05,2.76553]
[1778197219659,42.92,79985.91,0.0,0.97578,3e-05,2.76553]
[1778197219759,42.91,79985.91,0.0,0.97579,3e-05,2.7647]
[1778197221907,42.91,79985.91,0.0,0.97579,3e-05,2.7647]
[1778197221959,42.91,79985.91,0.0,0.97579,3e-05,2.7647]
[1778197222975,42.91,79985.91,0.0,0.97579,3e-05,2.7647]
[1778197222010,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223064,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223125,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223228,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223256,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223335,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223934,42.9,79985.91,0.0,0.97581,3e-05,2.76223]
[1778197223614,42.9,79990.18,0.0,0.97594,3e-05,2.7504]
[1778197224060,42.9,79990.18,0.0,0.97594,3e-05,2.7504]
[1778197224101,42.9,79990.18,0.0,0.97594,3e-05,2.7504]
[1778197224621,42.9,79990.25,0.0,0.97595,3e-05,2.74942]
[1778197226635,42.89,79990.29,0.0,0.97596,3e-05,2.74852]
[1778197226713,42.89,79990.32,0.0,0.97597,3e-05,2.74765]
[1778197227063,42.89,79990.32,0.0,0.97597,3e-05,2.74765]
[1778197227116,42.89,79990.32,0.0,0.97597,3e-05,2.74765]
[1778197227642,42.89,79990.25,0.0,0.97597,3e-05,2.74703]
[1778197229491,42.88,79990.32,0.0,0.97598,3e-05,2.74606]
[1778197229656,42.88,79990.39,0.0,0.97599,3e-05,2.74508]
[1778197230216,42.88,79990.39,0.0,0.97599,3e-05,2.74508]
[1778197230256,42.88,79990.39,0.0,0.97599,3e-05,2.74508]
[1778197230317,42.88,79990.39,0.0,0.976,3e-05,2.74429]
[1778197231553,42.88,79990.39,0.0,0.976,3e-05,2.74429]
[1778197231804,42.88,79990.39,0.0,0.976,3e-05,2.74429]
[1778197231851,42.88,79990.39,0.0,0.976,3e-05,2.74429]
[1778197231897,42.87,79989.18,0.0,0.97602,3e-05,2.74239]
[1778197232030,42.87,79989.18,0.0,0.97602,3e-05,2.74239]
[1778197232071,42.87,79989.18,0.0,0.97602,3e-05,2.74239]
[1778197232573,42.87,79989.18,0.0,0.97602,3e-05,2.74239]
[1778197232677,42.87,79986.96,0.0,0.97595,3e-05,2.74809]
[1778197233190,42.87,79986.96,0.0,0.97595,3e-05,2.74809]
[1778197233577,42.87,79986.96,0.0,0.97595,3e-05,2.74809]
[1778197233759,42.87,79986.96,0.0,0.97595,3e-05,2.74809]
[1778197233835,42.87,79986.96,0.0,0.97595,3e-05,2.74809]
[1778197233957,42.87,79986.96,0.0,0.97595,3e-05,2.74809]
[1778197233836,42.87,79985.04,0.0,0.97591,3e-05,2.75225]
[1778197234000,42.87,79985.04,0.0,0.97591,3e-05,2.75225]
[1778197234032,42.87,79985.04,0.0,0.97591,3e-05,2.75225]
[1778197234691,42.87,79986.66,0.0,0.97596,3e-05,2.74728]
[1778197235156,42.87,79986.66,0.0,0.97596,3e-05,2.74728]
[1778197235209,42.87,79986.66,0.0,0.97596,3e-05,2.74728]
[1778197235698,42.86,79986.7,0.0,0.97597,3e-05,2.74637]
[1778197240737,42.85,79986.09,0.0,0.97599,3e-05,2.74477]
[1778197240838,42.84,79986.09,0.0,0.97601,3e-05,2.74319]
[1778197241075,42.84,79986.09,0.0,0.97601,3e-05,2.74319]
[1778197241127,42.84,79986.09,0.0,0.97601,3e-05,2.74319]
[1778197242747,42.84,79986.13,0.0,0.97601,3e-05,2.7423]
[1778197244000,42.84,79986.13,0.0,0.97601,3e-05,2.7423]
[1778197244055,42.84,79986.13,0.0,0.97601,3e-05,2.7423]
[1778197244761,42.83,79986.16,0.0,0.97603,3e-05,2.74066]
[1778197245120,42.83,79986.16,0.0,0.97603,3e-05,2.74066]
[1778197245132,42.83,79986.16,0.0,0.97603,3e-05,2.74066]
[1778197245678,42.83,79986.16,0.0,0.97603,3e-05,2.74066]
[1778197245698,42.83,79986.16,0.0,0.97603,3e-05,2.74066]
[1778197245768,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246151,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246202,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246216,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246388,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246465,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246906,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246920,42.83,79986.17,0.0,0.97604,3e-05,2.73985]
[1778197246978,42.82,79986.13,0.0,0.97606,3e-05,2.73839]
[1778197250624,42.82,79986.51,0.0,0.97608,3e-05,2.73586]
[1778197250652,42.82,79986.51,0.0,0.97608,3e-05,2.73586]
[1778197250716,42.81,79986.51,0.0,0.97609,3e-05,2.73509]
[1778197255313,42.8,79986.62,0.0,0.97613,3e-05,2.73173]
[1778197255435,42.8,79986.62,0.0,0.97613,3e-05,2.73173]
[1778197255482,42.8,79986.62,0.0,0.97613,3e-05,2.73173]
[1778197255535,42.8,79986.62,0.0,0.97613,3e-05,2.73097]
[1778197256909,42.8,79986.62,0.0,0.97613,3e-05,2.73097]
[1778197256963,42.8,79986.62,0.0,0.97613,3e-05,2.73097]
[1778197257011,42.79,79987.63,0.0,0.97618,3e-05,2.72686]
[1778197260731,42.78,79985.61,0.0,0.97615,3e-05,2.72976]
[1778197260887,42.78,79985.61,0.0,0.97615,3e-05,2.72976]
[1778197260927,42.78,79985.61,0.0,0.97615,3e-05,2.72976]
[1778197260936,42.78,79984.89,0.0,0.97613,3e-05,2.73085]
[1778197267924,42.76,79988.97,0.0,0.9763,3e-05,2.71514]
[1778197268999,42.76,79988.97,0.0,0.9763,3e-05,2.71514]
[1778197269071,42.76,79988.97,0.0,0.9763,3e-05,2.71514]
[1778197269938,42.75,79989.71,0.0,0.97633,3e-05,2.71179]
[1778197270957,42.75,79989.71,0.0,0.97633,3e-05,2.71179]
[1778197270984,42.75,79989.71,0.0,0.97633,3e-05,2.71179]
[1778197270978,42.75,79989.73,0.0,0.97634,3e-05,2.71101]
[1778197272276,42.75,79987.46,0.0,0.97629,3e-05,2.71608]
[1778197272539,42.75,79987.46,0.0,0.97629,3e-05,2.71608]
[1778197272959,42.74,79992.13,0.0,0.97642,3e-05,2.70342]
[1778197273285,42.74,79992.13,0.0,0.97642,3e-05,2.70342]
[1778197273327,42.74,79992.13,0.0,0.97642,3e-05,2.70342]
[1778197274005,42.74,79992.13,0.0,0.97642,3e-05,2.70342]
[1778197273966,42.74,79988.03,0.0,0.97632,3e-05,2.71318]
[1778197274311,42.74,79988.03,0.0,0.97632,3e-05,2.71318]
[1778197274478,42.74,79988.03,0.0,0.97632,3e-05,2.71318]
[1778197274973,42.74,79988.53,0.0,0.97634,3e-05,2.71117]
[1778197275737,42.74,79988.53,0.0,0.97634,3e-05,2.71117]
[1778197275935,42.74,79988.53,0.0,0.97634,3e-05,2.71117]
[1778197275980,42.74,79988.44,0.0,0.97634,3e-05,2.71067]
[1778197276202,42.74,79988.44,0.0,0.97634,3e-05,2.71067]
[1778197276342,42.74,79988.44,0.0,0.97634,3e-05,2.71067]
[1778197276359,42.74,79988.44,0.0,0.97634,3e-05,2.71067]
[1778197276439,42.74,79988.44,0.0,0.97634,3e-05,2.71067]
[1778197276749,42.74,79988.44,0.0,0.97634,3e-05,2.71067]
[1778197279055,42.73,79987.96,0.0,0.97635,3e-05,2.70972]
[1778197279107,42.73,79987.96,0.0,0.97635,3e-05,2.70972]
[1778197280009,42.72,79988.18,0.0,0.97637,3e-05,2.70843]
[1778197280419,42.72,79988.18,0.0,0.97637,3e-05,2.70843]
[1778197281082,42.72,79988.92,0.0,0.9764,3e-05,2.70582]
[1778197281130,42.72,79988.92,0.0,0.9764,3e-05,2.70582]
[1778197281617,42.72,79988.92,0.0,0.9764,3e-05,2.70582]
[1778197281726,42.72,79988.92,0.0,0.9764,3e-05,2.70582]
[1778197281823,42.72,79988.92,0.0,0.9764,3e-05,2.70582]
[1778197282022,42.72,79990.83,0.0,0.97645,3e-05,2.70023]
[1778197286489,42.71,79990.57,0.0,0.97646,3e-05,2.69948]
[1778197286900,42.71,79990.57,0.0,0.97646,3e-05,2.69948]
[1778197286945,42.71,79990.57,0.0,0.97646,3e-05,2.69948]
[1778197286997,42.7,79990.57,0.0,0.97648,3e-05,2.69736]
[1778197287889,42.7,79990.57,0.0,0.97648,3e-05,2.69736]
[1778197287990,42.7,79990.57,0.0,0.97649,3e-05,2.69665]
[1778197288385,42.7,79990.57,0.0,0.97649,3e-05,2.69665]
[1778197288413,42.7,79990.57,0.0,0.97649,3e-05,2.69665]
[1778197289001,42.7,79990.57,0.0,0.97649,3e-05,2.69665]
[1778197289052,42.7,79990.57,0.0,0.97649,3e-05,2.69665]
[1778197289072,42.7,79990.04,0.0,0.97648,3e-05,2.6973]
[1778197290107,42.7,79990.04,0.0,0.97648,3e-05,2.6973]
[1778197290156,42.7,79990.04,0.0,0.97648,3e-05,2.6973]
[1778197290163,42.7,79990.06,0.0,0.97649,3e-05,2.69654]
[1778197291197,42.7,79990.06,0.0,0.97649,3e-05,2.69654]
[1778197291231,42.7,79990.06,0.0,0.97649,3e-05,2.69654]
[1778197291276,42.7,79990.06,0.0,0.97649,3e-05,2.69654]
[1778197291310,42.7,79990.06,0.0,0.97649,3e-05,2.69654]
[1778197291376,42.69,79990.12,0.0,0.97653,3e-05,2.69229]
[1778197297746,42.68,79990.32,0.0,0.97657,3e-05,2.68831]
[1778197298023,42.68,79990.32,0.0,0.97657,3e-05,2.68831]
[1778197297847,42.68,79990.27,0.0,0.97658,3e-05,2.68774]
[1778197298072,42.68,79990.27,0.0,0.97658,3e-05,2.68774]
[1778197298134,42.67,79990.23,0.0,0.97658,3e-05,2.68716]
[1778197303169,42.66,79989.7,0.0,0.9766,3e-05,2.68507]
[1778197306592,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306644,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306735,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306787,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306869,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306918,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306924,42.66,79989.47,0.0,0.9766,3e-05,2.68498]
[1778197306950,42.65,79989.47,0.0,0.97663,3e-05,2.68293]
[1778197309158,42.65,79989.47,0.0,0.97663,3e-05,2.68293]
[1778197309188,42.65,79989.47,0.0,0.97663,3e-05,2.68293]
[1778197309259,42.64,79989.47,0.0,0.97664,3e-05,2.68158]
[1778197316261,42.62,79989.46,0.0,0.97669,3e-05,2.6769]
[1778197321296,42.61,79989.3,0.0,0.97672,3e-05,2.67398]
[1778197327338,42.59,79989.76,0.0,0.97677,3e-05,2.66887]
[1778197330982,42.59,79989.66,0.0,0.97677,3e-05,2.66848]
[1778197331027,42.59,79989.66,0.0,0.97677,3e-05,2.66848]
[1778197331081,42.58,79989.66,0.0,0.97679,3e-05,2.66653]
[1778197331125,42.58,79989.66,0.0,0.97679,3e-05,2.66653]
[1778197331177,42.58,79989.66,0.0,0.97679,3e-05,2.66653]
[1778197331921,42.58,79989.66,0.0,0.97679,3e-05,2.66653]
[1778197332076,42.58,79989.66,0.0,0.97679,3e-05,2.66653]
[1778197332022,42.58,79989.66,0.0,0.9768,3e-05,2.66589]
[1778197332127,42.58,79989.66,0.0,0.9768,3e-05,2.66589]
[1778197334001,42.58,79988.88,0.0,0.97678,3e-05,2.66786]
[1778197334025,42.58,79988.88,0.0,0.97678,3e-05,2.66786]
[1778197335241,42.57,79989.55,0.0,0.97681,3e-05,2.66487]
[1778197335278,42.57,79989.55,0.0,0.97681,3e-05,2.66487]
[1778197335397,42.57,79989.54,0.0,0.97682,3e-05,2.66425]
[1778197337037,42.57,79989.54,0.0,0.97682,3e-05,2.66425]
[1778197337578,42.57,79990.25,0.0,0.97684,3e-05,2.66181]
[1778197337599,42.57,79990.25,0.0,0.97684,3e-05,2.66181]
[1778197343156,42.55,79991.59,0.0,0.97692,3e-05,2.65462]
[1778197343261,42.55,79991.59,0.0,0.97692,3e-05,2.65462]
[1778197343265,42.55,79991.59,0.0,0.97692,3e-05,2.65462]
[1778197343307,42.55,79991.59,0.0,0.97692,3e-05,2.65462]
[1778197343453,42.55,79991.27,0.0,0.97692,3e-05,2.6548]
[1778197348124,42.54,79992.8,0.0,0.97698,3e-05,2.64844]
[1778197348264,42.54,79992.8,0.0,0.97698,3e-05,2.64844]
[1778197348374,42.54,79992.8,0.0,0.97698,3e-05,2.64844]
[1778197348488,42.54,79993.16,0.0,0.977,3e-05,2.64692]
[1778197350396,42.54,79993.97,0.0,0.97703,3e-05,2.64426]
[1778197350424,42.54,79993.97,0.0,0.97703,3e-05,2.64426]
[1778197350526,42.54,79993.97,0.0,0.97703,3e-05,2.64426]
[1778197350573,42.54,79993.97,0.0,0.97703,3e-05,2.64426]
[1778197350628,42.53,79993.75,0.0,0.97703,3e-05,2.64421]
[1778197351307,42.53,79993.75,0.0,0.97703,3e-05,2.64421]
[1778197351976,42.53,79993.75,0.0,0.97703,3e-05,2.64421]
[1778197352032,42.53,79993.72,0.0,0.97707,3e-05,2.63971]
[1778197353736,42.53,79993.72,0.0,0.97707,3e-05,2.63971]
[1778197353837,42.53,79993.72,0.0,0.97707,3e-05,2.63911]
[1778197354238,42.53,79993.72,0.0,0.97707,3e-05,2.63911]
[1778197354285,42.53,79993.72,0.0,0.97707,3e-05,2.63911]
[1778197354383,42.52,79993.72,0.0,0.97708,3e-05,2.6385]
[1778197361922,42.52,79993.97,0.0,0.97709,3e-05,2.63728]
[1778197361971,42.52,79993.97,0.0,0.97709,3e-05,2.63728]
[1778197362002,42.5,79994.04,0.0,0.97714,3e-05,2.63297]
[1778197363434,42.5,79994.04,0.0,0.97714,3e-05,2.63297]
[1778197363520,42.5,79994.04,0.0,0.97714,3e-05,2.63297]
[1778197363543,42.5,79994.04,0.0,0.97714,3e-05,2.63297]
[1778197363996,42.5,79994.04,0.0,0.97714,3e-05,2.63297]
[1778197364019,42.5,79996.49,0.0,0.97721,3e-05,2.62566]
[1778197365474,42.5,79998.99,0.0,0.97728,3e-05,2.61939]
[1778197365556,42.5,79998.99,0.0,0.97728,3e-05,2.61939]
[1778197365588,42.5,79998.99,0.0,0.97728,3e-05,2.61939]
[1778197365821,42.5,79998.99,0.0,0.97728,3e-05,2.61939]
[1778197366014,42.5,79998.99,0.0,0.97728,3e-05,2.61939]
[1778197366115,42.5,80001.02,0.0,0.97734,3e-05,2.6132]
[1778197371927,42.49,80003.07,0.0,0.97741,3e-05,2.60646]
[1778197371979,42.49,80003.07,0.0,0.97741,3e-05,2.60646]
[1778197372031,42.48,80003.07,0.0,0.97743,3e-05,2.60484]
[1778197374518,42.48,80003.07,0.0,0.97743,3e-05,2.60484]
[1778197374564,42.48,80003.07,0.0,0.97743,3e-05,2.60484]
[1778197374665,42.48,80003.07,0.0,0.97743,3e-05,2.60484]
[1778197374799,42.48,80003.07,0.0,0.97743,3e-05,2.60484]
[1778197375022,42.48,80003.07,0.0,0.97743,3e-05,2.60484]
[1778197375123,42.48,80002.79,0.0,0.97744,3e-05,2.60392]
[1778197375172,42.48,80002.79,0.0,0.97744,3e-05,2.60392]
[1778197375359,42.48,80002.79,0.0,0.97744,3e-05,2.60392]
[1778197375456,42.48,80002.79,0.0,0.97744,3e-05,2.60392]
[1778197375490,42.48,80002.79,0.0,0.97744,3e-05,2.60392]
[1778197375677,42.48,80003.07,0.0,0.97745,3e-05,2.60322]
[1778197376927,42.48,80003.07,0.0,0.97745,3e-05,2.60322]
[1778197376976,42.48,80003.07,0.0,0.97745,3e-05,2.60322]
[1778197377030,42.47,80003.07,0.0,0.97746,3e-05,2.60213]
[1778197380959,42.47,80002.28,0.0,0.97745,3e-05,2.60302]
[1778197381046,42.46,80004.35,0.0,0.97751,3e-05,2.59678]
[1778197381151,42.46,80004.35,0.0,0.97751,3e-05,2.59678]
[1778197381740,42.46,80004.35,0.0,0.97751,3e-05,2.59678]
[1778197381777,42.46,80004.35,0.0,0.97751,3e-05,2.59678]
[1778197381854,42.46,80004.35,0.0,0.97751,3e-05,2.59678]
[1778197381908,42.46,80004.35,0.0,0.97751,3e-05,2.59678]
[1778197382726,42.46,80004.36,0.0,0.97752,3e-05,2.59622]
[1778197383212,42.46,80004.36,0.0,0.97752,3e-05,2.59622]
[1778197383253,42.46,80004.36,0.0,0.97752,3e-05,2.59622]
[1778197383262,42.46,80004.36,0.0,0.97752,3e-05,2.59622]
[1778197383733,42.46,80004.39,0.0,0.97752,3e-05,2.59561]
[1778197388768,42.45,80004.87,0.0,0.97756,3e-05,2.59175]
[1778197391975,42.45,80004.87,0.0,0.97756,3e-05,2.59175]
[1778197392217,42.44,80004.92,0.0,0.97759,3e-05,2.5895]
[1778197392260,42.44,80004.92,0.0,0.97759,3e-05,2.5895]
[1778197394009,42.44,80004.92,0.0,0.97759,3e-05,2.5895]
[1778197394061,42.44,80004.92,0.0,0.97759,3e-05,2.5895]
[1778197394111,42.43,80004.92,0.0,0.9776,3e-05,2.58844]
[1778197395857,42.43,80004.92,0.0,0.9776,3e-05,2.58844]
[1778197395878,42.43,80004.92,0.0,0.9776,3e-05,2.58844]
[1778197395916,42.43,80004.92,0.0,0.9776,3e-05,2.58792]
[1778197397970,42.43,80004.92,0.0,0.9776,3e-05,2.58792]
[1778197398360,42.42,80004.92,0.0,0.97762,3e-05,2.58634]
[1778197398395,42.42,80004.92,0.0,0.97762,3e-05,2.58634]
[1778197399005,42.42,80004.92,0.0,0.97762,3e-05,2.58634]
[1778197399017,42.42,80004.92,0.0,0.97762,3e-05,2.58634]
[1778197399078,42.42,80004.92,0.0,0.97762,3e-05,2.58582]
[1778197399417,42.42,80004.92,0.0,0.97762,3e-05,2.58582]
[1778197400023,42.42,80004.92,0.0,0.97762,3e-05,2.58582]
[1778197400124,42.42,80004.92,0.0,0.97763,3e-05,2.5853]
[1778197400761,42.42,80004.92,0.0,0.97763,3e-05,2.5853]
[1778197401034,42.42,80004.92,0.0,0.97763,3e-05,2.5853]
[1778197401072,42.42,80004.92,0.0,0.97763,3e-05,2.5853]
[1778197401112,42.42,80004.92,0.0,0.97763,3e-05,2.5853]
[1778197401133,42.42,80006.47,0.0,0.97768,3e-05,2.58093]
[1778197401925,42.42,80006.47,0.0,0.97768,3e-05,2.58093]
[1778197401957,42.42,80006.47,0.0,0.97768,3e-05,2.58093]
[1778197402029,42.42,80006.77,0.0,0.97769,3e-05,2.57966]
[1778197403314,42.42,80006.95,0.0,0.97769,3e-05,2.57922]
[1778197403525,42.42,80006.95,0.0,0.97769,3e-05,2.57922]
[1778197403647,42.42,80006.95,0.0,0.97769,3e-05,2.57922]
[1778197403882,42.41,80006.78,0.0,0.97769,3e-05,2.57913]
[1778197404240,42.41,80006.78,0.0,0.97769,3e-05,2.57913]
[1778197404342,42.41,80006.78,0.0,0.9777,3e-05,2.57861]
[1778197405584,42.41,80006.78,0.0,0.9777,3e-05,2.57861]
[1778197405605,42.41,80006.78,0.0,0.9777,3e-05,2.57861]
[1778197405895,42.41,80006.56,0.0,0.9777,3e-05,2.57865]
[1778197409557,42.4,80006.75,0.0,0.97772,3e-05,2.57664]
[1778197409602,42.4,80006.75,0.0,0.97772,3e-05,2.57664]
[1778197409698,42.4,80006.75,0.0,0.97772,3e-05,2.57664]
[1778197409739,42.4,80006.75,0.0,0.97772,3e-05,2.57664]
[1778197411937,42.4,79998.96,0.0,0.97756,3e-05,2.59117]
[1778197412228,42.4,79998.96,0.0,0.97756,3e-05,2.59117]
[1778197412543,42.4,79998.96,0.0,0.97756,3e-05,2.59117]
[1778197412610,42.4,79998.96,0.0,0.97756,3e-05,2.59117]
[1778197412945,42.39,79998.25,0.0,0.97755,3e-05,2.59244]
[1778197414960,42.39,79994.77,0.0,0.97747,3e-05,2.60005]
[1778197417520,42.39,79994.87,0.0,0.97748,3e-05,2.59871]
[1778197417862,42.39,79994.87,0.0,0.97748,3e-05,2.59871]
[1778197417894,42.39,79994.87,0.0,0.97748,3e-05,2.59871]
[1778197417922,42.39,79994.87,0.0,0.97748,3e-05,2.59871]
[1778197418126,42.39,79994.87,0.0,0.97748,3e-05,2.59871]
[1778197418169,42.38,79995.03,0.0,0.9775,3e-05,2.59722]
[1778197418578,42.38,79995.03,0.0,0.9775,3e-05,2.59722]
[1778197418666,42.38,79995.03,0.0,0.9775,3e-05,2.59722]
[1778197418875,42.38,79995.03,0.0,0.9775,3e-05,2.59722]
[1778197419005,42.38,79995.03,0.0,0.9775,3e-05,2.59722]
[1778197419014,42.38,79995.03,0.0,0.9775,3e-05,2.59722]
[1778197419015,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197420374,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197420735,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197420893,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197420973,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197421038,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197421171,42.38,79994.3,0.0,0.97748,3e-05,2.59905]
[1778197421069,42.37,79994.3,0.0,0.97749,3e-05,2.59743]
[1778197421369,42.37,79994.3,0.0,0.97749,3e-05,2.59743]
[1778197422009,42.37,79994.22,0.0,0.97749,3e-05,2.59763]
[1778197425657,42.37,79994.33,0.0,0.97752,3e-05,2.59521]
[1778197426132,42.37,79994.33,0.0,0.97752,3e-05,2.59521]
[1778197426166,42.37,79994.33,0.0,0.97752,3e-05,2.59521]
[1778197428644,42.36,79994.78,0.0,0.97755,3e-05,2.5925]
[1778197428831,42.36,79994.78,0.0,0.97755,3e-05,2.5925]
[1778197428870,42.36,79994.78,0.0,0.97755,3e-05,2.5925]
[1778197429009,42.36,79994.78,0.0,0.97755,3e-05,2.5925]
[1778197429112,42.36,79994.78,0.0,0.97755,3e-05,2.59198]
[1778197429229,42.36,79994.78,0.0,0.97755,3e-05,2.59198]
[1778197430674,42.36,79994.78,0.0,0.97755,3e-05,2.59198]
[1778197430705,42.36,79994.78,0.0,0.97755,3e-05,2.59198]
[1778197431072,42.35,79994.81,0.0,0.97756,3e-05,2.59086]
[1778197436107,42.34,79995.82,0.0,0.97761,3e-05,2.58578]
[1778197436827,42.34,79995.82,0.0,0.97761,3e-05,2.58578]
[1778197437252,42.34,79995.84,0.0,0.97762,3e-05,2.58522]
[1778197437276,42.34,79995.84,0.0,0.97762,3e-05,2.58522]
[1778197439652,42.34,79995.91,0.0,0.97763,3e-05,2.58404]
[1778197439662,42.34,79995.91,0.0,0.97763,3e-05,2.58404]
[1778197439699,42.34,79995.91,0.0,0.97763,3e-05,2.58404]
[1778197440135,42.33,79995.84,0.0,0.97764,3e-05,2.58371]
[1778197441930,42.33,79995.74,0.0,0.97764,3e-05,2.58346]
[1778197441982,42.33,79995.74,0.0,0.97764,3e-05,2.58346]
[1778197445413,42.32,79995.79,0.0,0.97766,3e-05,2.58135]
[1778197445456,42.32,79995.79,0.0,0.97766,3e-05,2.58135]
[1778197446180,42.32,79995.79,0.0,0.97766,3e-05,2.58135]
[1778197446201,42.32,79995.79,0.0,0.97766,3e-05,2.58135]
[1778197446177,42.32,79995.68,0.0,0.97766,3e-05,2.58113]
[1778197446251,42.32,79995.68,0.0,0.97766,3e-05,2.58113]
[1778197449142,42.32,79995.68,0.0,0.97766,3e-05,2.58113]
[1778197449227,42.32,79995.68,0.0,0.97768,3e-05,2.57966]
[1778197449273,42.32,79995.68,0.0,0.97768,3e-05,2.57966]
[1778197456717,42.31,79997.92,0.0,0.97776,3e-05,2.57167]
[1778197456818,42.31,79997.92,0.0,0.97776,3e-05,2.57167]
[1778197456822,42.31,79997.92,0.0,0.97776,3e-05,2.57167]
[1778197456911,42.3,79995.64,0.0,0.97771,3e-05,2.57639]
[1778197459948,42.3,79995.16,0.0,0.97771,3e-05,2.57663]
[1778197459999,42.3,79995.16,0.0,0.97771,3e-05,2.57663]
[1778197460040,42.3,79995.16,0.0,0.97771,3e-05,2.57663]
[1778197460070,42.3,79995.16,0.0,0.97771,3e-05,2.57663]
[1778197461932,42.29,79995.19,0.0,0.97772,3e-05,2.5756]
[1778197467482,42.29,79995.14,0.0,0.97773,3e-05,2.57477]
[1778197467527,42.29,79995.14,0.0,0.97773,3e-05,2.57477]
[1778197467586,42.29,79995.14,0.0,0.97773,3e-05,2.57477]
[1778197467612,42.29,79995.14,0.0,0.97773,3e-05,2.57477]
[1778197467687,42.28,79995.14,0.0,0.97775,3e-05,2.57241]
[1778197469010,42.28,79995.14,0.0,0.97775,3e-05,2.57241]
[1778197469062,42.28,79995.14,0.0,0.97775,3e-05,2.57241]
[1778197469112,42.28,79996.39,0.0,0.97779,3e-05,2.56838]
[1778197470150,42.28,79996.39,0.0,0.97779,3e-05,2.56838]
[1778197470193,42.28,79996.39,0.0,0.97779,3e-05,2.56838]
[1778197470248,42.27,79996.39,0.0,0.9778,3e-05,2.56792]
[1778197474011,42.27,79996.32,0.0,0.97783,3e-05,2.56432]
[1778197475859,42.27,79996.32,0.0,0.97784,3e-05,2.56296]
[1778197475890,42.27,79996.32,0.0,0.97784,3e-05,2.56296]
[1778197475938,42.27,79996.32,0.0,0.97785,3e-05,2.56251]
[1778197478132,42.27,79996.32,0.0,0.97785,3e-05,2.56251]
[1778197478176,42.27,79996.32,0.0,0.97785,3e-05,2.56251]
[1778197478205,42.27,79996.32,0.0,0.97785,3e-05,2.56251]
[1778197478293,42.26,79996.32,0.0,0.97786,3e-05,2.56116]
[1778197478307,42.26,79996.32,0.0,0.97786,3e-05,2.56116]
[1778197478415,42.26,79996.32,0.0,0.97786,3e-05,2.56116]
[1778197479129,42.26,79996.32,0.0,0.97786,3e-05,2.56116]
[1778197479191,42.26,79996.36,0.0,0.97787,3e-05,2.56061]
[1778197479694,42.26,79996.36,0.0,0.97787,3e-05,2.56061]
[1778197480136,42.26,79996.36,0.0,0.97787,3e-05,2.56061]
[1778197480236,42.26,79997.26,0.0,0.97789,3e-05,2.55794]
[1778197480641,42.26,79997.26,0.0,0.97789,3e-05,2.55794]
[1778197480684,42.26,79997.26,0.0,0.97789,3e-05,2.55794]
[1778197480781,42.26,79998.05,0.0,0.97791,3e-05,2.55598]
[1778197481937,42.26,79998.05,0.0,0.97791,3e-05,2.55598]
[1778197481990,42.26,79998.05,0.0,0.97791,3e-05,2.55598]
[1778197482038,42.25,80000.41,0.0,0.97798,3e-05,2.54971]
[1778197485387,42.25,80000.44,0.0,0.97799,3e-05,2.54878]
[1778197486168,42.25,80000.44,0.0,0.97799,3e-05,2.54878]
[1778197486394,42.25,80002.37,0.0,0.97805,3e-05,2.54316]
[1778197486834,42.25,80002.37,0.0,0.97805,3e-05,2.54316]
[1778197486853,42.25,80002.37,0.0,0.97805,3e-05,2.54316]
[1778197486976,42.25,80002.37,0.0,0.97805,3e-05,2.54316]
[1778197486998,42.25,80002.37,0.0,0.97805,3e-05,2.54316]
[1778197487024,42.25,80004.1,0.0,0.9781,3e-05,2.53848]
[1778197492011,42.24,80004.43,0.0,0.97812,3e-05,2.53602]
[1778197492140,42.24,80004.43,0.0,0.97812,3e-05,2.53602]
[1778197492217,42.24,80005.43,0.0,0.97815,3e-05,2.53275]
[1778197492680,42.24,80005.43,0.0,0.97815,3e-05,2.53275]
[1778197492694,42.24,80005.43,0.0,0.97815,3e-05,2.53275]
[1778197492964,42.24,80005.83,0.0,0.97816,3e-05,2.53177]
[1778197495840,42.23,80005.84,0.0,0.97817,3e-05,2.53094]
[1778197496245,42.23,80005.84,0.0,0.97817,3e-05,2.53094]
[1778197495940,42.23,80005.88,0.0,0.97818,3e-05,2.53044]
[1778197496286,42.23,80005.88,0.0,0.97818,3e-05,2.53044]
[1778197496619,42.23,80005.88,0.0,0.97818,3e-05,2.53044]
[1778197496854,42.23,80005.88,0.0,0.97818,3e-05,2.53044]
[1778197496889,42.23,80005.88,0.0,0.97818,3e-05,2.53044]
[1778197497134,42.23,80005.88,0.0,0.97818,3e-05,2.53044]
[1778197497198,42.23,80005.88,0.0,0.97819,3e-05,2.52964]
[1778197497620,42.23,80005.88,0.0,0.97819,3e-05,2.52964]
[1778197498185,42.23,80005.88,0.0,0.97819,3e-05,2.52964]
[1778197498214,42.23,80005.88,0.0,0.97819,3e-05,2.52964]
[1778197500443,42.22,80004.73,0.0,0.97817,3e-05,2.53166]
[1778197500582,42.22,80004.73,0.0,0.97817,3e-05,2.53166]
[1778197500632,42.22,80004.73,0.0,0.97817,3e-05,2.53166]
[1778197500802,42.22,80004.73,0.0,0.97817,3e-05,2.53166]
[1778197501116,42.22,80004.73,0.0,0.97817,3e-05,2.53166]
[1778197501147,42.22,80004.73,0.0,0.97817,3e-05,2.53166]
[1778197501182,42.22,80004.66,0.0,0.97817,3e-05,2.53102]
[1778197501305,42.22,80004.66,0.0,0.97817,3e-05,2.53102]
[1778197501452,42.22,80004.66,0.0,0.97817,3e-05,2.53102]
[1778197502569,42.22,80004.83,0.0,0.97818,3e-05,2.5302]
[1778197512643,42.2,80005.55,0.0,0.97824,3e-05,2.52443]
[1778197515512,42.2,80007.64,0.0,0.9783,3e-05,2.51851]
[1778197515583,42.2,80007.64,0.0,0.9783,3e-05,2.51851]
[1778197515601,42.2,80007.64,0.0,0.9783,3e-05,2.51851]
[1778197515720,42.2,80007.64,0.0,0.9783,3e-05,2.51851]
[1778197515748,42.2,80007.64,0.0,0.9783,3e-05,2.51851]
[1778197517000,42.2,80008.4,0.0,0.97832,3e-05,2.51626]
[1778197517053,42.2,80008.4,0.0,0.97832,3e-05,2.51626]
[1778197517062,42.2,80008.4,0.0,0.97832,3e-05,2.51626]
[1778197517113,42.2,80008.4,0.0,0.97832,3e-05,2.51626]
[1778197517154,42.19,80009.16,0.0,0.97835,3e-05,2.51363]
[1778197520876,42.19,80007.46,0.0,0.97832,3e-05,2.51702]
[1778197521068,42.19,80007.46,0.0,0.97832,3e-05,2.51702]
[1778197521119,42.19,80007.46,0.0,0.97832,3e-05,2.51702]
[1778197526942,42.18,80007.8,0.0,0.97835,3e-05,2.51388]
[1778197526949,42.18,80007.8,0.0,0.97835,3e-05,2.51388]
[1778197527778,42.18,80007.8,0.0,0.97835,3e-05,2.51351]
[1778197527812,42.18,80007.8,0.0,0.97835,3e-05,2.51351]
[1778197527903,42.18,80007.8,0.0,0.97835,3e-05,2.51351]
[1778197527957,42.18,80007.8,0.0,0.97835,3e-05,2.51351]
[1778197527989,42.18,80007.8,0.0,0.97836,3e-05,2.51313]
[1778197530643,42.18,80007.8,0.0,0.97836,3e-05,2.51313]
[1778197530830,42.18,80007.8,0.0,0.97836,3e-05,2.51313]
[1778197530866,42.18,80007.8,0.0,0.97836,3e-05,2.51313]
[1778197530966,42.17,80007.8,0.0,0.97837,3e-05,2.512]
[1778197531943,42.17,80007.8,0.0,0.97837,3e-05,2.512]
[1778197532059,42.17,80007.8,0.0,0.97837,3e-05,2.512]
[1778197532151,42.17,80008.6,0.0,0.97842,3e-05,2.50604]
[1778197533718,42.17,80009.73,0.0,0.97845,3e-05,2.50328]
[1778197533775,42.17,80009.73,0.0,0.97845,3e-05,2.50328]
[1778197533786,42.17,80009.73,0.0,0.97845,3e-05,2.50328]
[1778197533790,42.17,80010.1,0.0,0.97846,3e-05,2.50202]
[1778197538825,42.16,80010.45,0.0,0.97849,3e-05,2.49943]
[1778197539607,42.16,80010.45,0.0,0.97849,3e-05,2.49943]
[1778197540033,42.16,80010.45,0.0,0.97849,3e-05,2.49943]
[1778197540082,42.16,80010.45,0.0,0.97849,3e-05,2.49943]
[1778197540150,42.16,80010.45,0.0,0.9785,3e-05,2.49874]
[1778197541941,42.16,80010.45,0.0,0.9785,3e-05,2.49874]
[1778197541993,42.16,80010.45,0.0,0.9785,3e-05,2.49874]
[1778197542043,42.16,80010.45,0.0,0.9785,3e-05,2.4984]
[1778197545335,42.15,80010.47,0.0,0.97851,3e-05,2.49767]
[1778197545389,42.15,80010.47,0.0,0.97851,3e-05,2.49767]
[1778197545467,42.15,80010.47,0.0,0.97851,3e-05,2.49699]
[1778197547696,42.15,80010.47,0.0,0.97851,3e-05,2.49699]
[1778197547947,42.15,80010.47,0.0,0.97851,3e-05,2.49699]
[1778197547998,42.15,80010.47,0.0,0.97851,3e-05,2.49699]
[1778197554878,42.14,80011.07,0.0,0.97855,3e-05,2.4932]
[1778197554981,42.14,80011.07,0.0,0.97855,3e-05,2.4932]
[1778197554997,42.14,80010.55,0.0,0.97855,3e-05,2.49381]
[1778197555500,42.14,80010.55,0.0,0.97855,3e-05,2.49381]
[1778197555589,42.14,80010.55,0.0,0.97855,3e-05,2.49381]
[1778197555850,42.14,80010.55,0.0,0.97855,3e-05,2.49381]
[1778197555889,42.14,80010.55,0.0,0.97855,3e-05,2.49381]
[1778197555917,42.14,80010.55,0.0,0.97855,3e-05,2.49381]
[1778197555944,42.14,80010.13,0.0,0.97854,3e-05,2.49451]
[1778197556328,42.14,80010.13,0.0,0.97854,3e-05,2.49451]
[1778197556607,42.14,80010.13,0.0,0.97854,3e-05,2.49451]
[1778197556859,42.14,80010.13,0.0,0.97854,3e-05,2.49451]
[1778197556951,42.14,80009.12,0.0,0.97852,3e-05,2.49664]
[1778197557379,42.14,80009.12,0.0,0.97852,3e-05,2.49664]
[1778197557401,42.14,80009.12,0.0,0.97852,3e-05,2.49664]
[1778197557958,42.13,80009.71,0.0,0.97854,3e-05,2.49487]
[1778197564000,42.13,80010.17,0.0,0.97857,3e-05,2.4918]
[1778197569332,42.12,80009.54,0.0,0.97856,3e-05,2.49205]
[1778197569383,42.12,80009.54,0.0,0.97856,3e-05,2.49205]
[1778197569391,42.12,80009.54,0.0,0.97856,3e-05,2.49205]
[1778197569441,42.12,80009.54,0.0,0.97856,3e-05,2.49205]
[1778197569542,42.12,80009.54,0.0,0.97857,3e-05,2.49141]
[1778197571408,42.12,80009.54,0.0,0.97857,3e-05,2.49141]
[1778197571458,42.12,80009.54,0.0,0.97857,3e-05,2.49141]
[1778197571528,42.12,80009.54,0.0,0.97857,3e-05,2.49141]
[1778197571585,42.12,80009.54,0.0,0.97857,3e-05,2.49141]
[1778197577591,42.11,80009.73,0.0,0.97859,3e-05,2.48903]
[1778197577841,42.11,80009.73,0.0,0.97859,3e-05,2.48903]
[1778197577872,42.11,80009.73,0.0,0.97859,3e-05,2.48903]
[1778197578456,42.11,80010.57,0.0,0.97862,3e-05,2.48636]
[1778197578498,42.11,80010.57,0.0,0.97862,3e-05,2.48636]
[1778197578596,42.11,80010.57,0.0,0.97862,3e-05,2.48636]
[1778197578636,42.11,80010.57,0.0,0.97862,3e-05,2.48636]
[1778197578737,42.11,80010.57,0.0,0.97863,3e-05,2.48604]
[1778197580127,42.11,80010.57,0.0,0.97863,3e-05,2.48604]
[1778197580267,42.11,80010.57,0.0,0.97863,3e-05,2.48604]
[1778197580320,42.11,80010.57,0.0,0.97863,3e-05,2.48604]
[1778197583134,42.1,80013.54,0.0,0.97871,2e-05,2.47758]
[1778197586607,42.1,80013.43,0.0,0.97872,2e-05,2.47695]
[1778197586673,42.1,80013.43,0.0,0.97872,2e-05,2.47695]
[1778197586808,42.1,80013.43,0.0,0.97872,2e-05,2.47695]
[1778197586861,42.1,80013.43,0.0,0.97872,2e-05,2.47695]
[1778197587161,42.1,80013.4,0.0,0.97872,2e-05,2.47672]
[1778197588877,42.1,80013.13,0.0,0.97872,2e-05,2.47708]
[1778197588956,42.1,80013.13,0.0,0.97872,2e-05,2.47708]
[1778197588964,42.1,80013.13,0.0,0.97872,2e-05,2.47708]
[1778197589032,42.1,80013.13,0.0,0.97872,2e-05,2.47708]
[1778197589076,42.1,80013.13,0.0,0.97872,2e-05,2.47708]
[1778197589226,42.09,80013.54,0.0,0.97873,2e-05,2.47549]
[1778197590998,42.09,80012.5,0.0,0.97871,2e-05,2.47772]
[1778197591023,42.09,80012.5,0.0,0.97871,2e-05,2.47772]
[1778197591240,42.09,80012.54,0.0,0.97874,2e-05,2.47407]
[1778197594023,42.09,80012.57,0.0,0.97875,2e-05,2.47341]
[1778197595140,42.09,80012.35,0.0,0.97875,2e-05,2.47364]
[1778197595158,42.09,80012.35,0.0,0.97875,2e-05,2.47364]
[1778197595268,42.09,80012.34,0.0,0.97875,2e-05,2.47337]
[1778197596698,42.09,80012.34,0.0,0.97875,2e-05,2.47337]
[1778197597080,42.09,80012.34,0.0,0.97875,2e-05,2.47337]
[1778197597105,42.09,80012.34,0.0,0.97875,2e-05,2.47337]
[1778197597282,42.08,80012.57,0.0,0.97876,2e-05,2.47222]
[1778197598237,42.08,80012.57,0.0,0.97876,2e-05,2.47222]
[1778197598289,42.08,80012.33,0.0,0.97876,2e-05,2.4725]
[1778197598777,42.08,80012.33,0.0,0.97876,2e-05,2.4725]
[1778197598829,42.08,80012.33,0.0,0.97876,2e-05,2.4725]
[1778197599005,42.08,80012.33,0.0,0.97876,2e-05,2.4725]
[1778197599302,42.08,80012.33,0.0,0.97876,2e-05,2.4725]
[1778197599327,42.08,80006.94,0.0,0.97863,3e-05,2.4853]
[1778197599915,42.08,80006.94,0.0,0.97863,3e-05,2.4853]
[1778197599963,42.08,80006.94,0.0,0.97863,3e-05,2.4853]
[1778197600024,42.08,80006.94,0.0,0.97863,3e-05,2.4853]
[1778197600094,42.08,80006.94,0.0,0.97863,3e-05,2.4853]
[1778197600284,42.08,80006.94,0.0,0.97863,3e-05,2.4853]
[1778197600303,42.08,80004.02,0.0,0.97855,3e-05,2.4921]
[1778197600924,42.08,80004.02,0.0,0.97855,3e-05,2.4921]
[1778197600978,42.08,80004.02,0.0,0.97855,3e-05,2.4921]
[1778197601022,42.08,80004.02,0.0,0.97855,3e-05,2.4921]
[1778197604970,42.08,80003.82,0.0,0.97856,3e-05,2.49192]
[1778197605338,42.07,80001.53,0.0,0.97851,3e-05,2.49652]
[1778197605384,42.07,80001.53,0.0,0.97851,3e-05,2.49652]
[1778197605436,42.07,80001.53,0.0,0.97851,3e-05,2.49652]
[1778197606345,42.07,80001.97,0.0,0.97852,3e-05,2.4951]
[1778197611381,42.06,80001.93,0.0,0.97854,3e-05,2.49352]
[1778197615503,42.06,80001.81,0.0,0.97854,3e-05,2.49314]
[1778197615518,42.06,80001.81,0.0,0.97854,3e-05,2.49314]
[1778197615555,42.06,80001.81,0.0,0.97854,3e-05,2.49314]
[1778197617984,42.06,80001.81,0.0,0.97855,3e-05,2.49247]
[1778197618095,42.06,80001.81,0.0,0.97855,3e-05,2.49247]
[1778197618194,42.06,80001.81,0.0,0.97856,3e-05,2.49181]
[1778197619019,42.06,80001.81,0.0,0.97856,3e-05,2.49181]
[1778197619062,42.06,80001.81,0.0,0.97856,3e-05,2.49181]
[1778197619149,42.06,80001.81,0.0,0.97856,3e-05,2.49181]
[1778197619182,42.05,80001.39,0.0,0.97855,3e-05,2.4925]
[1778197619513,42.05,80001.39,0.0,0.97855,3e-05,2.4925]
[1778197619684,42.05,80001.39,0.0,0.97855,3e-05,2.4925]
[1778197619745,42.05,80001.1,0.0,0.97855,3e-05,2.49288]
[1778197620747,42.05,80001.1,0.0,0.97855,3e-05,2.49288]
[1778197621731,42.05,80001.1,0.0,0.97855,3e-05,2.49254]
[1778197621768,42.05,80001.1,0.0,0.97855,3e-05,2.49254]
[1778197621897,42.05,80001.1,0.0,0.97855,3e-05,2.49254]
[1778197622103,42.05,80001.1,0.0,0.97855,3e-05,2.49254]
[1778197624021,42.05,80001.0,0.0,0.97855,3e-05,2.49246]
[1778197624074,42.05,80001.0,0.0,0.97855,3e-05,2.49246]
[1778197624136,42.05,80001.2,0.0,0.97856,3e-05,2.49131]
[1778197625776,42.05,80001.24,0.0,0.97857,3e-05,2.49088]
[1778197625926,42.05,80001.24,0.0,0.97857,3e-05,2.49088]
[1778197625955,42.05,80001.24,0.0,0.97857,3e-05,2.49088]
[1778197625999,42.04,80001.24,0.0,0.97857,3e-05,2.49055]
[1778197626955,42.04,80001.24,0.0,0.97857,3e-05,2.49055]
[1778197627008,42.04,80001.24,0.0,0.97857,3e-05,2.49055]
[1778197627092,42.04,80001.46,0.0,0.97858,3e-05,2.48969]
[1778197629612,42.04,80001.26,0.0,0.97858,3e-05,2.48952]
[1778197629720,42.04,80001.26,0.0,0.97858,3e-05,2.48952]
[1778197629733,42.04,80001.26,0.0,0.97858,3e-05,2.48952]
[1778197629875,42.04,80001.26,0.0,0.97858,3e-05,2.48952]
[1778197629909,42.04,80001.26,0.0,0.97858,3e-05,2.48952]
[1778197629957,42.04,80001.16,0.0,0.97858,3e-05,2.48944]
[1778197630691,42.04,80001.16,0.0,0.97858,3e-05,2.48944]
[1778197630752,42.04,80001.16,0.0,0.97858,3e-05,2.48944]
[1778197630776,42.04,80001.16,0.0,0.97858,3e-05,2.48944]
[1778197630790,42.04,80003.23,0.0,0.97864,3e-05,2.48407]
[1778197637051,42.03,80003.61,0.0,0.97866,3e-05,2.48158]
[1778197637150,42.03,80003.61,0.0,0.97866,3e-05,2.48127]
[1778197637725,42.03,80003.61,0.0,0.97866,3e-05,2.48127]
[1778197637759,42.03,80003.61,0.0,0.97866,3e-05,2.48127]
[1778197637826,42.03,80003.89,0.0,0.97868,3e-05,2.48028]
[1778197644859,42.03,80003.89,0.0,0.97868,3e-05,2.47967]
[1778197644992,42.03,80003.89,0.0,0.97868,3e-05,2.47967]
[1778197645040,42.03,80003.89,0.0,0.97868,3e-05,2.47967]
[1778197645079,42.02,80003.54,0.0,0.97869,3e-05,2.47899]
[1778197650424,42.01,80002.38,0.0,0.97867,3e-05,2.48059]
[1778197650476,42.01,80002.38,0.0,0.97867,3e-05,2.48059]
[1778197650577,42.01,80002.38,0.0,0.97867,3e-05,2.48059]
[1778197650977,42.01,80002.38,0.0,0.97867,3e-05,2.48059]
[1778197651050,42.01,80002.48,0.0,0.97871,3e-05,2.47649]
[1778197653488,42.01,80002.48,0.0,0.97871,3e-05,2.47649]
[1778197654123,42.01,80002.48,0.0,0.97871,3e-05,2.47649]
[1778197654146,42.01,80002.48,0.0,0.97871,3e-05,2.47649]
[1778197655596,42.01,80002.48,0.0,0.97872,3e-05,2.47557]
[1778197656338,42.01,80002.48,0.0,0.97872,3e-05,2.47557]
[1778197656386,42.01,80002.48,0.0,0.97872,3e-05,2.47557]
[1778197655697,42.01,80002.48,0.0,0.97872,3e-05,2.47497]
[1778197656985,42.01,80002.48,0.0,0.97872,3e-05,2.47497]
[1778197657033,42.01,80002.48,0.0,0.97872,3e-05,2.47497]
[1778197657085,42.0,80002.48,0.0,0.97873,3e-05,2.47467]
[1778197661011,42.0,80003.47,0.0,0.97876,3e-05,2.47137]
[1778197661258,42.0,80003.47,0.0,0.97876,3e-05,2.47137]
[1778197661307,42.0,80003.47,0.0,0.97876,3e-05,2.47137]
[1778197662275,42.0,80003.47,0.0,0.97876,3e-05,2.47079]
[1778197662363,42.0,80003.47,0.0,0.97876,3e-05,2.47079]
[1778197662428,42.0,80003.51,0.0,0.97877,3e-05,2.4704]
[1778197663563,42.0,80003.89,0.0,0.97878,2e-05,2.46948]
[1778197663745,42.0,80007.36,0.0,0.97887,2e-05,2.46077]
[1778197665496,41.99,80009.99,0.0,0.97894,2e-05,2.45413]
[1778197665507,41.99,80009.99,0.0,0.97894,2e-05,2.45413]
[1778197665620,41.99,80009.99,0.0,0.97894,2e-05,2.45413]
[1778197665797,41.99,80009.99,0.0,0.97894,2e-05,2.45413]
[1778197665866,41.99,80010.74,0.0,0.97896,2e-05,2.45206]
[1778197669022,41.99,80010.75,0.0,0.97896,2e-05,2.45152]
[1778197669030,41.99,80010.75,0.0,0.97896,2e-05,2.45152]
[1778197669093,41.99,80009.7,0.0,0.97894,2e-05,2.45379]
[1778197670957,41.99,80009.8,0.0,0.97894,2e-05,2.45329]
[1778197671009,41.99,80009.8,0.0,0.97894,2e-05,2.45329]
[1778197671110,41.99,80009.8,0.0,0.97895,2e-05,2.45302]
[1778197672966,41.99,80009.8,0.0,0.97895,2e-05,2.45302]
[1778197673049,41.99,80009.8,0.0,0.97895,2e-05,2.45302]
[1778197673137,41.99,80009.8,0.0,0.97895,2e-05,2.45302]
[1778197673198,41.99,80009.8,0.0,0.97895,2e-05,2.45302]
[1778197673372,41.99,80009.8,0.0,0.97895,2e-05,2.45302]
[1778197673406,41.98,80009.7,0.0,0.97895,2e-05,2.45248]
[1778197674022,41.98,80009.7,0.0,0.97895,2e-05,2.45248]
[1778197674076,41.98,80009.7,0.0,0.97895,2e-05,2.45248]
[1778197674209,41.98,80009.7,0.0,0.97895,2e-05,2.45248]
[1778197674284,41.98,80008.62,0.0,0.97893,2e-05,2.45509]
[1778197679857,41.98,80009.3,0.0,0.97896,2e-05,2.45184]
[1778197681710,41.98,80009.3,0.0,0.97896,2e-05,2.45184]
[1778197681826,41.98,80009.3,0.0,0.97896,2e-05,2.45184]
[1778197681873,41.98,80009.3,0.0,0.97896,2e-05,2.45184]
[1778197681919,41.98,80009.45,0.0,0.97897,2e-05,2.45095]
[1778197682468,41.98,80009.45,0.0,0.97897,2e-05,2.45095]
[1778197682504,41.98,80009.45,0.0,0.97897,2e-05,2.45095]
[1778197683308,41.98,80009.45,0.0,0.97897,2e-05,2.45095]
[1778197683513,41.97,80009.67,0.0,0.97898,2e-05,2.44988]
[1778197684057,41.97,80009.67,0.0,0.97898,2e-05,2.44988]
[1778197684273,41.97,80009.67,0.0,0.97898,2e-05,2.44988]
[1778197684287,41.97,80009.23,0.0,0.97897,2e-05,2.45095]
[1778197684572,41.97,80009.23,0.0,0.97897,2e-05,2.45095]
[1778197684652,41.97,80009.23,0.0,0.97897,2e-05,2.45095]
[1778197684892,41.97,80009.92,0.0,0.97899,2e-05,2.44901]
[1778197689020,41.97,80009.63,0.0,0.97899,2e-05,2.44891]
[1778197689050,41.97,80009.63,0.0,0.97899,2e-05,2.44891]
[1778197689122,41.97,80010.03,0.0,0.979,2e-05,2.44768]
[1778197691007,41.97,80010.21,0.0,0.97901,2e-05,2.44698]
[1778197691042,41.97,80010.21,0.0,0.97901,2e-05,2.44698]
[1778197691128,41.97,80010.24,0.0,0.97901,2e-05,2.44665]
[1778197694952,41.96,80010.31,0.0,0.97902,2e-05,2.44595]
[1778197694962,41.96,80012.59,0.0,0.97908,2e-05,2.43993]
[1778197696230,41.96,80012.59,0.0,0.97908,2e-05,2.43993]
[1778197696379,41.96,80012.59,0.0,0.97908,2e-05,2.43993]
[1778197696395,41.96,80021.09,0.0,0.97929,2e-05,2.41905]
[1778197696577,41.96,80021.09,0.0,0.97929,2e-05,2.41905]
[1778197696623,41.96,80021.09,0.0,0.97929,2e-05,2.41905]
[1778197697255,41.96,80021.09,0.0,0.97929,2e-05,2.41905]
[1778197697437,41.96,80021.09,0.0,0.97929,2e-05,2.41905]
[1778197697353,41.96,80021.98,0.0,0.97932,2e-05,2.41671]
[1778197697458,41.96,80021.98,0.0,0.97932,2e-05,2.41671]
[1778197698355,41.96,80021.98,0.0,0.97932,2e-05,2.41671]
[1778197698393,41.96,80021.91,0.0,0.97932,2e-05,2.41667]
[1778197698461,41.96,80021.91,0.0,0.97932,2e-05,2.41667]
[1778197698497,41.96,80021.91,0.0,0.97932,2e-05,2.41667]
[1778197698990,41.96,80022.2,0.0,0.97933,2e-05,2.41598]
[1778197700115,41.96,80022.2,0.0,0.97933,2e-05,2.41598]
[1778197700300,41.96,80022.2,0.0,0.97933,2e-05,2.41598]
[1778197700350,41.96,80022.2,0.0,0.97933,2e-05,2.41598]
[1778197700809,41.96,80022.59,0.0,0.97934,2e-05,2.41463]
[1778197701388,41.96,80022.59,0.0,0.97934,2e-05,2.41463]
[1778197701414,41.96,80022.59,0.0,0.97934,2e-05,2.41463]
[1778197701004,41.96,80022.22,0.0,0.97933,2e-05,2.41551]
[1778197702011,41.95,80022.2,0.0,0.97933,2e-05,2.41535]
[1778197703041,41.95,80022.2,0.0,0.97933,2e-05,2.41535]
[1778197703730,41.95,80022.3,0.0,0.97934,2e-05,2.4149]
[1778197703778,41.95,80022.3,0.0,0.97934,2e-05,2.4149]
[1778197709060,41.95,80022.46,0.0,0.97935,2e-05,2.41328]
[1778197714208,41.95,80023.35,0.0,0.97941,2e-05,2.40716]
[1778197714310,41.94,80023.45,0.0,0.97941,2e-05,2.40672]
[1778197714602,41.94,80023.45,0.0,0.97941,2e-05,2.40672]
[1778197714652,41.94,80023.45,0.0,0.97941,2e-05,2.40672]
[1778197714694,41.94,80023.45,0.0,0.97941,2e-05,2.40672]
[1778197714814,41.94,80023.45,0.0,0.97941,2e-05,2.40672]
[1778197715102,41.94,80024.15,0.0,0.97943,2e-05,2.40486]
[1778197720137,41.94,80025.49,0.0,0.97947,2e-05,2.40077]
[1778197723201,41.94,80026.64,0.0,0.97951,2e-05,2.3977]
[1778197723278,41.94,80026.64,0.0,0.97951,2e-05,2.3977]
[1778197723318,41.94,80026.64,0.0,0.97951,2e-05,2.3977]
[1778197723365,41.94,80026.46,0.0,0.9795,2e-05,2.39781]
[1778197723827,41.94,80026.46,0.0,0.9795,2e-05,2.39781]
[1778197723879,41.94,80026.46,0.0,0.9795,2e-05,2.39781]
[1778197723965,41.94,80026.46,0.0,0.9795,2e-05,2.39781]
[1778197724013,41.94,80026.46,0.0,0.9795,2e-05,2.39781]
[1778197729871,41.93,80027.22,0.0,0.97953,2e-05,2.39537]
[1778197729923,41.93,80027.22,0.0,0.97953,2e-05,2.39537]
[1778197729962,41.93,80027.22,0.0,0.97953,2e-05,2.39537]
[1778197730013,41.93,80027.22,0.0,0.97953,2e-05,2.39537]
[1778197730082,41.93,80027.22,0.0,0.97953,2e-05,2.39506]
[1778197732778,41.93,80027.25,0.0,0.97954,2e-05,2.3947]
[1778197732922,41.93,80027.25,0.0,0.97954,2e-05,2.3947]
[1778197732960,41.93,80027.25,0.0,0.97954,2e-05,2.3947]
[1778197733167,41.93,80027.25,0.0,0.97954,2e-05,2.3947]
[1778197733228,41.93,80022.54,0.0,0.97942,2e-05,2.40577]
[1778197733776,41.93,80022.54,0.0,0.97942,2e-05,2.40577]
[1778197733908,41.93,80022.54,0.0,0.97942,2e-05,2.40577]
[1778197733954,41.93,80022.54,0.0,0.97942,2e-05,2.40577]
[1778197734235,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197734766,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197734923,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197734974,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197735402,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197735416,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197735467,41.93,80017.12,0.0,0.97929,2e-05,2.41858]
[1778197735242,41.93,80017.67,0.0,0.97931,2e-05,2.4171]
[1778197738993,41.93,80016.76,0.0,0.97929,2e-05,2.41891]
[1778197739232,41.93,80016.76,0.0,0.97929,2e-05,2.41891]
[1778197739276,41.93,80016.76,0.0,0.97929,2e-05,2.41891]
[1778197739324,41.93,80016.79,0.0,0.97929,2e-05,2.41846]
[1778197747326,41.92,80019.2,0.0,0.97937,2e-05,2.411]
[1778197747637,41.92,80019.2,0.0,0.97937,2e-05,2.411]
[1778197747652,41.92,80019.2,0.0,0.97937,2e-05,2.411]
[1778197747667,41.92,80019.2,0.0,0.97937,2e-05,2.411]
[1778197747719,41.92,80019.2,0.0,0.97937,2e-05,2.411]
[1778197748333,41.92,80019.21,0.0,0.97937,2e-05,2.41097]
[1778197751334,41.92,80019.29,0.0,0.97938,2e-05,2.41041]
[1778197751405,41.92,80019.29,0.0,0.97938,2e-05,2.41041]
[1778197751447,41.92,80019.29,0.0,0.97938,2e-05,2.41041]
[1778197751486,41.92,80023.84,0.0,0.97949,2e-05,2.39919]
[1778197751514,41.92,80023.84,0.0,0.97949,2e-05,2.39919]
[1778197751564,41.92,80023.84,0.0,0.97949,2e-05,2.39919]
[1778197752364,41.92,80024.56,0.0,0.97951,2e-05,2.39731]
[1778197755221,41.91,80025.14,0.0,0.97953,2e-05,2.39562]
[1778197755385,41.91,80025.1,0.0,0.97953,2e-05,2.39556]
[1778197755550,41.91,80025.1,0.0,0.97953,2e-05,2.39556]
[1778197755600,41.91,80025.1,0.0,0.97953,2e-05,2.39556]
[1778197756392,41.91,80025.2,0.0,0.97953,2e-05,2.39517]
[1778197761429,41.91,80027.51,0.0,0.97959,2e-05,2.38895]
[1778197764025,41.91,80027.58,0.0,0.9796,2e-05,2.38865]
[1778197764039,41.91,80027.58,0.0,0.9796,2e-05,2.38865]
[1778197764450,41.91,80027.54,0.0,0.9796,2e-05,2.38849]
[1778197765917,41.91,80028.04,0.0,0.97961,2e-05,2.38717]
[1778197765955,41.91,80028.04,0.0,0.97961,2e-05,2.38717]
[1778197766464,41.91,80028.17,0.0,0.97962,2e-05,2.38673]
[1778197767023,41.91,80028.17,0.0,0.97962,2e-05,2.38673]
[1778197767074,41.91,80028.17,0.0,0.97962,2e-05,2.38673]
[1778197768894,41.91,80028.13,0.0,0.97962,2e-05,2.3867]
[1778197769087,41.91,80028.13,0.0,0.97962,2e-05,2.3867]
[1778197769134,41.91,80028.13,0.0,0.97962,2e-05,2.3867]
[1778197772019,41.91,80028.31,0.0,0.97963,2e-05,2.3859]
[1778197772085,41.91,80028.31,0.0,0.97963,2e-05,2.3859]
[1778197774728,41.9,80028.09,0.0,0.97965,2e-05,2.38278]
[1778197774881,41.9,80028.09,0.0,0.97965,2e-05,2.38278]
[1778197774928,41.9,80028.09,0.0,0.97965,2e-05,2.38278]
[1778197775533,41.9,80028.28,0.0,0.97966,2e-05,2.38222]
[1778197775805,41.9,80028.28,0.0,0.97966,2e-05,2.38222]
[1778197775854,41.9,80028.28,0.0,0.97966,2e-05,2.38222]
[1778197777623,41.9,80028.67,0.0,0.97967,2e-05,2.38118]
[1778197777746,41.9,80028.67,0.0,0.97967,2e-05,2.38118]
[1778197777934,41.9,80028.67,0.0,0.97967,2e-05,2.38118]
[1778197777955,41.9,80028.67,0.0,0.97967,2e-05,2.38118]
[1778197777991,41.9,80028.29,0.0,0.97966,2e-05,2.38196]
[1778197778625,41.9,80028.29,0.0,0.97966,2e-05,2.38196]
[1778197778905,41.9,80028.29,0.0,0.97966,2e-05,2.38196]
[1778197778915,41.9,80028.29,0.0,0.97966,2e-05,2.38196]
[1778197779027,41.9,80028.29,0.0,0.97966,2e-05,2.38196]
[1778197779240,41.9,80028.29,0.0,0.97966,2e-05,2.38196]
[1778197779339,41.9,80030.39,0.0,0.97971,2e-05,2.37687]
[1778197780109,41.9,80030.39,0.0,0.97971,2e-05,2.37687]
[1778197780307,41.9,80030.39,0.0,0.97971,2e-05,2.37687]
[1778197780494,41.9,80030.39,0.0,0.97971,2e-05,2.37687]
[1778197780534,41.9,80033.66,0.0,0.97979,2e-05,2.36894]
[1778197780875,41.9,80033.66,0.0,0.97979,2e-05,2.36894]
[1778197781165,41.9,80033.66,0.0,0.97979,2e-05,2.36894]
[1778197781386,41.9,80033.66,0.0,0.97979,2e-05,2.36894]
[1778197781435,41.9,80033.66,0.0,0.97979,2e-05,2.36894]
[1778197783866,41.9,80034.5,0.0,0.97981,2e-05,2.36687]
[1778197783925,41.9,80034.5,0.0,0.97981,2e-05,2.36687]
[1778197783989,41.9,80034.5,0.0,0.97981,2e-05,2.36687]
[1778197786120,41.9,80035.19,0.0,0.97983,2e-05,2.36498]
[1778197786411,41.9,80035.19,0.0,0.97983,2e-05,2.36498]
[1778197786427,41.9,80035.19,0.0,0.97983,2e-05,2.36498]
[1778197786470,41.9,80035.19,0.0,0.97983,2e-05,2.36498]
[1778197786512,41.9,80035.23,0.0,0.97983,2e-05,2.36471]
[1778197786548,41.9,80035.23,0.0,0.97983,2e-05,2.36471]
[1778197786594,41.9,80035.23,0.0,0.97983,2e-05,2.36471]
[1778197787613,41.9,80035.83,0.0,0.97985,2e-05,2.36321]
[1778197789025,41.9,80035.83,0.0,0.97985,2e-05,2.36321]
[1778197789077,41.9,80035.83,0.0,0.97985,2e-05,2.36321]
[1778197789158,41.9,80035.37,0.0,0.97984,2e-05,2.36421]
[1778197790683,41.9,80035.29,0.0,0.97984,2e-05,2.36432]
[1778197790710,41.9,80035.29,0.0,0.97984,2e-05,2.36432]
[1778197790755,41.9,80035.29,0.0,0.97984,2e-05,2.36423]
[1778197794128,41.9,80035.67,0.0,0.97985,2e-05,2.36317]
[1778197795835,41.9,80034.95,0.0,0.97983,2e-05,2.36479]
[1778197795875,41.9,80034.95,0.0,0.97983,2e-05,2.36479]
[1778197795929,41.89,80032.66,0.0,0.97978,2e-05,2.37002]
[1778197800793,41.89,80033.13,0.0,0.97979,2e-05,2.36864]
[1778197800814,41.89,80033.13,0.0,0.97979,2e-05,2.36864]
[1778197801228,41.89,80033.13,0.0,0.97979,2e-05,2.36864]
[1778197801275,41.89,80033.13,0.0,0.97979,2e-05,2.36864]
[1778197801340,41.89,80033.13,0.0,0.97979,2e-05,2.36864]
[1778197801382,41.89,80033.13,0.0,0.97979,2e-05,2.36864]
[1778197801433,41.89,80033.13,0.0,0.9798,2e-05,2.36847]
[1778197801869,41.89,80033.13,0.0,0.9798,2e-05,2.36847]
[1778197801997,41.89,80033.13,0.0,0.9798,2e-05,2.36847]
[1778197802336,41.89,80033.13,0.0,0.9798,2e-05,2.36847]
[1778197802353,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197802748,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197802753,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197802768,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197803209,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197803313,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197803433,41.89,80032.59,0.0,0.97978,2e-05,2.36965]
[1778197803533,41.89,80028.98,0.0,0.9797,2e-05,2.378]
[1778197803760,41.89,80028.98,0.0,0.9797,2e-05,2.378]
[1778197803828,41.89,80028.98,0.0,0.9797,2e-05,2.378]
[1778197803869,41.89,80028.98,0.0,0.9797,2e-05,2.378]
[1778197805525,41.89,80029.33,0.0,0.97971,2e-05,2.37717]
[1778197805815,41.89,80028.63,0.0,0.97969,2e-05,2.37873]
[1778197805863,41.89,80028.63,0.0,0.97969,2e-05,2.37873]
[1778197805868,41.89,80031.06,0.0,0.97975,2e-05,2.37288]
[1778197812790,41.89,80029.98,0.0,0.97973,2e-05,2.37477]
[1778197818832,41.89,80030.66,0.0,0.97975,2e-05,2.37259]
[1778197820864,41.89,80030.66,0.0,0.97975,2e-05,2.37259]
[1778197820939,41.89,80030.66,0.0,0.97975,2e-05,2.37259]
[1778197820948,41.89,80030.66,0.0,0.97975,2e-05,2.37259]
[1778197821020,41.88,80030.66,0.0,0.97976,2e-05,2.37241]
[1778197822919,41.88,80030.66,0.0,0.97976,2e-05,2.37241]
[1778197822971,41.88,80030.66,0.0,0.97976,2e-05,2.37241]
[1778197822981,41.88,80030.66,0.0,0.97976,2e-05,2.37241]
[1778197823032,41.88,80030.66,0.0,0.97976,2e-05,2.37241]
[1778197827077,41.88,80031.68,0.0,0.97978,2e-05,2.36954]
[1778197827106,41.88,80031.68,0.0,0.97978,2e-05,2.36954]
[1778197827158,41.88,80031.68,0.0,0.97978,2e-05,2.36954]
[1778197827780,41.88,80032.34,0.0,0.9798,2e-05,2.36789]
[1778197827931,41.88,80032.34,0.0,0.9798,2e-05,2.36789]
[1778197828021,41.88,80032.34,0.0,0.9798,2e-05,2.36789]
[1778197828029,41.88,80030.15,0.0,0.97975,2e-05,2.37298]
[1778197829824,41.88,80029.77,0.0,0.97974,2e-05,2.37379]
[1778197829855,41.88,80029.77,0.0,0.97974,2e-05,2.37379]
[1778197832095,41.88,80029.78,0.0,0.97974,2e-05,2.37367]
[1778197835754,41.88,80031.9,0.0,0.97982,2e-05,2.36508]
[1778197835789,41.88,80031.9,0.0,0.97982,2e-05,2.36508]
[1778197835864,41.88,80031.9,0.0,0.97982,2e-05,2.36508]
[1778197835895,41.88,80031.9,0.0,0.97982,2e-05,2.36508]
[1778197835951,41.88,80031.93,0.0,0.97983,2e-05,2.36493]
[1778197843775,41.88,80032.35,0.0,0.97984,2e-05,2.36379]
[1778197844099,41.88,80032.35,0.0,0.97984,2e-05,2.36379]
[1778197844211,41.88,80032.35,0.0,0.97984,2e-05,2.36379]
[1778197844272,41.88,80032.35,0.0,0.97984,2e-05,2.36379]
[1778197844328,41.88,80033.39,0.0,0.97987,2e-05,2.36089]
[1778197844759,41.88,80033.39,0.0,0.97987,2e-05,2.36089]
[1778197844783,41.88,80033.39,0.0,0.97987,2e-05,2.36089]
[1778197845017,41.88,80045.21,0.0,0.98015,2e-05,2.33311]
[1778197846058,41.88,80045.21,0.0,0.98015,2e-05,2.33311]
[1778197846094,41.88,80045.21,0.0,0.98015,2e-05,2.33311]
[1778197846345,41.88,80045.21,0.0,0.98015,2e-05,2.33311]
[1778197846390,41.88,80045.21,0.0,0.98015,2e-05,2.33311]
[1778197846491,41.88,80046.15,0.0,0.98017,2e-05,2.33088]
[1778197849664,41.88,80045.14,0.0,0.98015,2e-05,2.33321]
[1778197849689,41.88,80045.14,0.0,0.98015,2e-05,2.33321]
[1778197849713,41.88,80045.14,0.0,0.98015,2e-05,2.33321]
[1778197850550,41.88,80045.14,0.0,0.98015,2e-05,2.33321]
[1778197850579,41.88,80045.14,0.0,0.98015,2e-05,2.33317]
[1778197850673,41.88,80045.14,0.0,0.98015,2e-05,2.33317]
[1778197850717,41.88,80045.14,0.0,0.98015,2e-05,2.33317]
[1778197851320,41.88,80045.14,0.0,0.98015,2e-05,2.33317]
[1778197851403,41.88,80045.14,0.0,0.98015,2e-05,2.33317]
[1778197851460,41.88,80044.85,0.0,0.98014,2e-05,2.33385]
[1778197851755,41.88,80044.85,0.0,0.98014,2e-05,2.33385]
[1778197851872,41.88,80044.85,0.0,0.98014,2e-05,2.33385]
[1778197852418,41.88,80047.0,0.0,0.98019,2e-05,2.32882]
[1778197853073,41.88,80050.32,0.0,0.98027,2e-05,2.32108]
[1778197855461,41.88,80051.6,0.0,0.9803,2e-05,2.31811]
[1778197856094,41.88,80056.14,0.0,0.98041,2e-05,2.30761]
[1778197857123,41.88,80056.14,0.0,0.98041,2e-05,2.30761]
[1778197857188,41.88,80056.14,0.0,0.98041,2e-05,2.30761]
[1778197863145,41.88,80056.9,0.0,0.98042,2e-05,2.30607]
[1778197863747,41.88,80056.9,0.0,0.98042,2e-05,2.30607]
[1778197863757,41.88,80056.9,0.0,0.98042,2e-05,2.30607]
[1778197869460,41.88,80057.73,0.0,0.98044,2e-05,2.3043]
[1778197869516,41.88,80057.73,0.0,0.98044,2e-05,2.3043]
[1778197869561,41.88,80059.51,0.0,0.98048,2e-05,2.30025]
[1778197870194,41.88,80061.94,0.0,0.98054,2e-05,2.29465]
[1778197875229,41.88,80061.4,0.0,0.98052,2e-05,2.29611]
[1778197879270,41.88,80062.04,0.0,0.98054,2e-05,2.29475]
[1778197879437,41.88,80062.04,0.0,0.98054,2e-05,2.29475]
[1778197882128,41.88,80061.5,0.0,0.98052,2e-05,2.29611]
[1778197889327,41.88,80061.87,0.0,0.98053,2e-05,2.29557]
[1778197889787,41.88,80061.87,0.0,0.98053,2e-05,2.29557]
[1778197890334,41.88,80059.58,0.0,0.98048,2e-05,2.3009]
[1778197892348,41.88,80058.33,0.0,0.98047,2e-05,2.30074]
[1778197894363,41.88,80056.53,0.0,0.98043,2e-05,2.30497]
[1778197899401,41.88,80055.89,0.0,0.98041,2e-05,2.30659]
[1778197900408,41.88,80043.15,0.0,0.98011,2e-05,2.33624]
[1778197901415,41.88,80039.28,0.0,0.98002,2e-05,2.34532]
[1778197901857,41.88,80039.28,0.0,0.98002,2e-05,2.34532]
[1778197901993,41.88,80039.28,0.0,0.98002,2e-05,2.34532]
[1778197902136,41.88,80039.28,0.0,0.98002,2e-05,2.34532]
[1778197902422,41.88,80038.84,0.0,0.98001,2e-05,2.34632]
[1778197907317,41.88,80038.95,0.0,0.98001,2e-05,2.34592]
[1778197907457,41.88,80038.6,0.0,0.98,2e-05,2.34664]
[1778197912618,41.88,80038.66,0.0,0.98001,2e-05,2.3463]
[1778197912804,41.88,80038.73,0.0,0.98001,2e-05,2.34609]
[1778197912856,41.88,80038.73,0.0,0.98001,2e-05,2.34609]
[1778197912895,41.88,80038.73,0.0,0.98001,2e-05,2.34604]
[1778197918534,41.88,80039.66,0.0,0.98004,2e-05,2.34363]
[1778197918740,41.88,80039.66,0.0,0.98004,2e-05,2.34363]
[1778197918789,41.88,80039.66,0.0,0.98004,2e-05,2.34363]
[1778197918797,41.88,80039.66,0.0,0.98004,2e-05,2.34363]
[1778197923861,41.88,80037.77,0.0,0.97999,2e-05,2.34772]
[1778197923872,41.88,80037.77,0.0,0.97999,2e-05,2.34772]
[1778197923913,41.88,80037.77,0.0,0.97999,2e-05,2.34772]
[1778197924034,41.88,80037.77,0.0,0.97999,2e-05,2.34772]
[1778197924069,41.88,80037.77,0.0,0.97999,2e-05,2.34772]
[1778197924578,41.88,80037.96,0.0,0.98,2e-05,2.34727]
[1778197925476,41.88,80037.96,0.0,0.98,2e-05,2.34727]
[1778197925584,41.88,80045.66,0.0,0.98018,2e-05,2.32915]
[1778197925784,41.88,80045.66,0.0,0.98018,2e-05,2.32915]
[1778197925846,41.88,80045.66,0.0,0.98018,2e-05,2.32915]
[1778197926831,41.88,80048.61,0.0,0.98025,2e-05,2.32225]
[1778197926965,41.88,80048.61,0.0,0.98025,2e-05,2.32225]
[1778197927007,41.88,80048.61,0.0,0.98025,2e-05,2.32225]
[1778197929205,41.88,80048.7,0.0,0.98025,2e-05,2.32202]
[1778197929257,41.88,80048.7,0.0,0.98025,2e-05,2.32202]
[1778197929597,41.88,80048.7,0.0,0.98025,2e-05,2.32202]
[1778197929636,41.88,80048.7,0.0,0.98025,2e-05,2.32202]
[1778197929676,41.88,80048.67,0.0,0.98025,2e-05,2.32207]
[1778197932268,41.88,80048.63,0.0,0.98025,2e-05,2.32214]
[1778197932610,41.88,80048.63,0.0,0.98025,2e-05,2.32214]
[1778197932683,41.88,80048.63,0.0,0.98025,2e-05,2.32214]
[1778197932633,41.88,80050.15,0.0,0.98029,2e-05,2.31859]
[1778197934036,41.88,80051.45,0.0,0.98032,2e-05,2.31557]
[1778197934058,41.88,80051.45,0.0,0.98032,2e-05,2.31557]
[1778197934647,41.88,80053.65,0.0,0.98037,2e-05,2.31046]
[1778197934820,41.88,80053.65,0.0,0.98037,2e-05,2.31046]
[1778197935654,41.88,80052.73,0.0,0.98035,2e-05,2.31261]
[1778197936230,41.88,80052.73,0.0,0.98035,2e-05,2.31261]
[1778197936255,41.88,80052.73,0.0,0.98035,2e-05,2.31261]
[1778197936661,41.88,80052.96,0.0,0.98036,2e-05,2.31208]
[1778197937136,41.88,80052.96,0.0,0.98036,2e-05,2.31208]
[1778197937173,41.88,80052.96,0.0,0.98036,2e-05,2.31208]
[1778197937668,41.88,80053.07,0.0,0.98036,2e-05,2.31183]
[1778197942929,41.88,80053.68,0.0,0.98037,2e-05,2.31045]
[1778197942982,41.88,80053.68,0.0,0.98037,2e-05,2.31045]
[1778197943046,41.88,80053.68,0.0,0.98037,2e-05,2.31045]
[1778197943079,41.88,80053.68,0.0,0.98037,2e-05,2.31045]
[1778197943137,41.88,80053.03,0.0,0.98036,2e-05,2.31196]
[1778197946196,41.88,80052.79,0.0,0.98035,2e-05,2.31253]
[1778197946379,41.88,80052.79,0.0,0.98035,2e-05,2.31253]
[1778197946423,41.88,80052.79,0.0,0.98035,2e-05,2.31253]
[1778197949035,41.88,80051.79,0.0,0.98033,2e-05,2.31486]
[1778197949086,41.88,80051.79,0.0,0.98033,2e-05,2.31486]
[1778197949100,41.88,80052.23,0.0,0.98034,2e-05,2.31384]
[1778197950726,41.88,80052.44,0.0,0.98034,2e-05,2.31335]
[1778197950765,41.88,80052.44,0.0,0.98034,2e-05,2.31335]
[1778197951686,41.88,80052.44,0.0,0.98034,2e-05,2.31335]
[1778197950859,41.88,80052.38,0.0,0.98034,2e-05,2.3135]
[1778197952067,41.88,80052.38,0.0,0.98034,2e-05,2.3135]
[1778197952113,41.88,80052.38,0.0,0.98034,2e-05,2.3135]
[1778197952160,41.88,80052.38,0.0,0.98034,2e-05,2.3135]
[1778197952171,41.88,80052.38,0.0,0.98034,2e-05,2.3135]
[1778197952262,41.88,80050.1,0.0,0.98031,2e-05,2.31567]
[1778197956008,41.88,80049.89,0.0,0.98031,2e-05,2.31616]
[1778197956065,41.88,80049.89,0.0,0.98031,2e-05,2.31616]
[1778197956127,41.88,80049.89,0.0,0.98031,2e-05,2.31616]
[1778197956172,41.88,80049.89,0.0,0.98031,2e-05,2.31616]
[1778197956273,41.88,80049.89,0.0,0.98031,2e-05,2.31615]
[1778197957000,41.88,80049.89,0.0,0.98031,2e-05,2.31615]
[1778197957311,41.88,80049.89,0.0,0.98031,2e-05,2.31615]
[1778197957343,41.88,80049.89,0.0,0.98031,2e-05,2.31615]
[1778197957435,41.88,80049.89,0.0,0.98031,2e-05,2.31615]
[1778197957526,41.88,80049.04,0.0,0.98029,2e-05,2.31813]
[1778197957883,41.88,80049.04,0.0,0.98029,2e-05,2.31813]
[1778197958222,41.88,80049.04,0.0,0.98029,2e-05,2.31813]
[1778197958250,41.88,80049.04,0.0,0.98029,2e-05,2.31813]
[1778197958376,41.88,80049.04,0.0,0.98029,2e-05,2.31813]
[1778197958400,41.88,80049.04,0.0,0.98029,2e-05,2.31813]
[1778197962236,41.88,80047.09,0.0,0.98024,2e-05,2.32264]
[1778197962283,41.88,80046.44,0.0,0.98023,2e-05,2.32412]
[1778197962907,41.88,80046.44,0.0,0.98023,2e-05,2.32412]
[1778197962935,41.88,80046.44,0.0,0.98023,2e-05,2.32412]
[1778197962962,41.88,80046.54,0.0,0.98023,2e-05,2.32387]
[1778197965185,41.88,80048.79,0.0,0.98028,2e-05,2.31861]
[1778197965678,41.88,80048.79,0.0,0.98028,2e-05,2.31861]
[1778197965282,41.88,80048.75,0.0,0.98028,2e-05,2.31869]
[1778197966146,41.88,80048.75,0.0,0.98028,2e-05,2.31869]
[1778197966338,41.88,80048.75,0.0,0.98028,2e-05,2.31869]
[1778197966391,41.88,80048.75,0.0,0.98028,2e-05,2.31869]
[1778197966492,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967109,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967170,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967217,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967354,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967446,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967463,41.88,80046.07,0.0,0.98022,2e-05,2.32491]
[1778197967520,41.88,80046.33,0.0,0.98023,2e-05,2.32428]
[1778197969757,41.88,80044.82,0.0,0.98019,2e-05,2.32774]
[1778197970106,41.88,80044.82,0.0,0.98019,2e-05,2.32774]
[1778197970155,41.88,80044.82,0.0,0.98019,2e-05,2.32774]
[1778197970191,41.88,80044.74,0.0,0.98019,2e-05,2.32789]
[1778197973005,41.88,80042.44,0.0,0.98013,2e-05,2.33319]
[1778197973478,41.88,80042.44,0.0,0.98013,2e-05,2.33319]
[1778197973509,41.88,80042.44,0.0,0.98013,2e-05,2.33319]
[1778197974674,41.88,80042.91,0.0,0.98015,2e-05,2.33205]
[1778197974692,41.88,80042.86,0.0,0.98015,2e-05,2.33208]
[1778197975067,41.88,80042.86,0.0,0.98015,2e-05,2.33208]
[1778197975610,41.88,80042.86,0.0,0.98015,2e-05,2.33208]
[1778197975663,41.87,80033.36,0.0,0.97992,2e-05,2.35425]
[1778197976944,41.87,80030.52,0.0,0.97985,2e-05,2.36085]
[1778197978968,41.87,80031.08,0.0,0.97987,2e-05,2.35944]
[1778197979546,41.87,80031.08,0.0,0.97987,2e-05,2.35944]
[1778197979569,41.87,80031.08,0.0,0.97987,2e-05,2.35944]
[1778197981178,41.87,80030.93,0.0,0.97987,2e-05,2.35961]
[1778197981606,41.87,80030.93,0.0,0.97987,2e-05,2.35961]
[1778197981629,41.87,80030.93,0.0,0.97987,2e-05,2.35961]
[1778197985387,41.87,80032.85,0.0,0.97992,2e-05,2.35475]
[1778197985452,41.87,80032.85,0.0,0.97992,2e-05,2.35475]
[1778197985699,41.87,80032.85,0.0,0.97992,2e-05,2.35475]
[1778197985739,41.87,80032.54,0.0,0.97991,2e-05,2.35532]
[1778197987193,41.87,80032.54,0.0,0.97991,2e-05,2.35532]
[1778197987201,41.87,80032.54,0.0,0.97991,2e-05,2.35532]
[1778197992473,41.87,80032.71,0.0,0.97992,2e-05,2.35453]
[1778197992505,41.87,80032.71,0.0,0.97992,2e-05,2.35453]
[1778197992607,41.87,80032.71,0.0,0.97992,2e-05,2.35446]
[1778197993933,41.87,80032.77,0.0,0.97992,2e-05,2.35424]
[1778197994378,41.87,80032.77,0.0,0.97992,2e-05,2.35424]
[1778197994426,41.87,80032.77,0.0,0.97992,2e-05,2.35424]
[1778197994475,41.87,80032.8,0.0,0.97992,2e-05,2.3541]
[1778197995478,41.87,80032.8,0.0,0.97992,2e-05,2.3541]
[1778197995572,41.87,80032.8,0.0,0.97992,2e-05,2.3541]
[1778197995617,41.87,80032.8,0.0,0.97992,2e-05,2.3541]
[1778197995706,41.87,80032.8,0.0,0.97992,2e-05,2.3541]
[1778197995734,41.87,80032.8,0.0,0.97992,2e-05,2.3541]
[1778197995714,41.87,80032.96,0.0,0.97993,2e-05,2.35358]
[1778197995902,41.87,80032.96,0.0,0.97993,2e-05,2.35358]
[1778197995930,41.87,80032.96,0.0,0.97993,2e-05,2.35358]
[1778197996045,41.87,80032.96,0.0,0.97993,2e-05,2.35358]
[1778197996427,41.87,80032.96,0.0,0.97993,2e-05,2.35358]
[1778197996745,41.87,80032.96,0.0,0.97993,2e-05,2.35358]
[1778197996511,41.87,80034.82,0.0,0.97997,2e-05,2.34921]
[1778197996975,41.87,80034.82,0.0,0.97997,2e-05,2.34921]
[1778197997020,41.87,80034.82,0.0,0.97997,2e-05,2.34921]
[1778197997425,41.87,80034.82,0.0,0.97997,2e-05,2.34921]
[1778197997503,41.87,80035.31,0.0,0.97998,2e-05,2.34799]
[1778198003021,41.87,80037.45,0.0,0.98004,2e-05,2.3427]
[1778198003032,41.87,80037.45,0.0,0.98004,2e-05,2.3427]
[1778198003133,41.87,80037.45,0.0,0.98004,2e-05,2.34265]
[1778198007154,41.87,80034.56,0.0,0.97997,2e-05,2.3492]
[1778198012199,41.86,80036.9,0.0,0.98006,2e-05,2.34034]
[1778198015498,41.86,80034.54,0.0,0.98,2e-05,2.3457]
[1778198015591,41.86,80034.54,0.0,0.98,2e-05,2.3457]
[1778198015692,41.86,80034.19,0.0,0.97999,2e-05,2.3464]
[1778198016283,41.86,80034.19,0.0,0.97999,2e-05,2.3464]
[1778198016316,41.86,80034.19,0.0,0.97999,2e-05,2.3464]
[1778198016330,41.86,80034.4,0.0,0.98,2e-05,2.34591]
[1778198019092,41.86,80034.33,0.0,0.98,2e-05,2.34601]
[1778198019102,41.86,80034.33,0.0,0.98,2e-05,2.34601]
[1778198019238,41.86,80034.43,0.0,0.98,2e-05,2.34566]
[1778198021125,41.86,80034.36,0.0,0.98,2e-05,2.34577]
[1778198021152,41.86,80034.36,0.0,0.98,2e-05,2.34577]
[1778198021202,41.86,80034.36,0.0,0.98,2e-05,2.34571]
[1778198024078,41.86,80034.85,0.0,0.98001,2e-05,2.34445]
[1778198026724,41.86,80033.89,0.0,0.97999,2e-05,2.34659]
[1778198026725,41.86,80033.57,0.0,0.97999,2e-05,2.34722]
[1778198027164,41.86,80033.57,0.0,0.97999,2e-05,2.34722]
[1778198027275,41.86,80033.57,0.0,0.97999,2e-05,2.34722]
[1778198027294,41.86,80033.74,0.0,0.97999,2e-05,2.34682]
[1778198032329,41.86,80034.02,0.0,0.98,2e-05,2.34588]
[1778198033731,41.86,80034.02,0.0,0.98,2e-05,2.34588]
[1778198033757,41.86,80034.02,0.0,0.98,2e-05,2.34588]
[1778198033749,41.86,80034.02,0.0,0.98,2e-05,2.34577]
[1778198034039,41.86,80034.02,0.0,0.98,2e-05,2.34577]
[1778198034513,41.86,80034.02,0.0,0.98,2e-05,2.34577]
[1778198035711,41.86,80033.99,0.0,0.98,2e-05,2.34584]
[1778198035733,41.86,80033.99,0.0,0.98,2e-05,2.34584]
[1778198035809,41.86,80033.99,0.0,0.98,2e-05,2.34572]
[1778198039041,41.86,80033.92,0.0,0.98,2e-05,2.34578]
[1778198039093,41.86,80033.92,0.0,0.98,2e-05,2.34578]
[1778198039142,41.86,80033.92,0.0,0.98,2e-05,2.34572]
[1778198040113,41.86,80033.92,0.0,0.98,2e-05,2.34572]
[1778198040195,41.86,80033.92,0.0,0.98,2e-05,2.34572]
[1778198040627,41.86,80033.92,0.0,0.98,2e-05,2.34572]
[1778198040665,41.86,80030.1,0.0,0.97991,2e-05,2.35464]
[1778198042139,41.86,80027.81,0.0,0.97986,2e-05,2.35997]
[1778198042195,41.86,80027.81,0.0,0.97986,2e-05,2.35997]
[1778198042248,41.86,80027.81,0.0,0.97986,2e-05,2.35997]
[1778198042268,41.86,80027.81,0.0,0.97986,2e-05,2.35997]
[1778198044151,41.86,80025.89,0.0,0.97981,2e-05,2.36432]
[1778198044213,41.86,80025.89,0.0,0.97981,2e-05,2.36432]
[1778198044413,41.86,80025.19,0.0,0.97979,2e-05,2.36589]
[1778198045318,41.86,80025.19,0.0,0.97979,2e-05,2.36589]
[1778198045420,41.86,80024.89,0.0,0.97979,2e-05,2.3665]
[1778198045859,41.86,80024.89,0.0,0.97979,2e-05,2.3665]
[1778198045983,41.86,80024.89,0.0,0.97979,2e-05,2.3665]
[1778198046013,41.86,80024.89,0.0,0.97979,2e-05,2.3665]
[1778198051463,41.85,80026.72,0.0,0.97984,2e-05,2.36161]
[1778198052721,41.85,80026.72,0.0,0.97984,2e-05,2.36161]
[1778198052946,41.85,80026.71,0.0,0.97984,2e-05,2.36143]
[1778198052974,41.85,80026.71,0.0,0.97984,2e-05,2.36143]
[1778198053698,41.85,80026.71,0.0,0.97984,2e-05,2.36143]
[1778198053722,41.85,80026.71,0.0,0.97984,2e-05,2.36143]
[1778198053731,41.85,80026.71,0.0,0.97984,2e-05,2.36143]
[1778198053823,41.85,80026.41,0.0,0.97983,2e-05,2.36204]
[1778198055491,41.85,80023.45,0.0,0.97976,2e-05,2.36892]
[1778198057778,41.85,80023.17,0.0,0.97976,2e-05,2.36947]
[1778198057835,41.85,80023.17,0.0,0.97976,2e-05,2.36947]
[1778198057806,41.85,80022.67,0.0,0.97975,2e-05,2.37041]
[1778198057875,41.85,80022.67,0.0,0.97975,2e-05,2.37041]
[1778198057993,41.85,80022.67,0.0,0.97975,2e-05,2.37041]
[1778198058026,41.85,80022.67,0.0,0.97975,2e-05,2.37041]
[1778198058512,41.85,80022.53,0.0,0.97975,2e-05,2.37074]
[1778198059041,41.85,80022.53,0.0,0.97975,2e-05,2.37074]
[1778198059094,41.85,80022.53,0.0,0.97975,2e-05,2.37074]
[1778198059144,41.85,80022.53,0.0,0.97975,2e-05,2.37062]
[1778198060751,41.85,80022.53,0.0,0.97975,2e-05,2.37062]
[1778198061108,41.85,80020.88,0.0,0.97971,2e-05,2.37441]
[1778198061533,41.85,80020.62,0.0,0.9797,2e-05,2.37489]
[1778198065406,41.85,80019.68,0.0,0.97968,2e-05,2.37685]
[1778198065767,41.85,80019.68,0.0,0.97968,2e-05,2.37685]
[1778198065810,41.85,80019.68,0.0,0.97968,2e-05,2.37685]
[1778198065779,41.85,80019.78,0.0,0.97969,2e-05,2.3762]
[1778198068582,41.84,80017.03,0.0,0.97963,2e-05,2.38244]
[1778198071603,41.84,80014.77,0.0,0.9796,2e-05,2.38418]
[1778198072337,41.84,80014.77,0.0,0.9796,2e-05,2.38418]
[1778198072476,41.84,80014.77,0.0,0.9796,2e-05,2.38418]
[1778198072529,41.84,80014.77,0.0,0.9796,2e-05,2.38418]
[1778198072572,41.84,80014.77,0.0,0.9796,2e-05,2.38418]
[1778198072784,41.84,80014.77,0.0,0.9796,2e-05,2.38418]
[1778198072673,41.84,80014.77,0.0,0.9796,2e-05,2.38401]
[1778198073748,41.84,80014.77,0.0,0.9796,2e-05,2.38401]
[1778198073768,41.84,80014.7,0.0,0.9796,2e-05,2.38386]
[1778198073876,41.84,80014.7,0.0,0.9796,2e-05,2.38386]
[1778198073915,41.84,80014.7,0.0,0.9796,2e-05,2.38386]
[1778198074624,41.84,80017.22,0.0,0.97967,2e-05,2.37788]
[1778198078912,41.84,80015.56,0.0,0.97963,2e-05,2.3812]
[1778198079406,41.84,80015.56,0.0,0.97963,2e-05,2.3812]
[1778198079437,41.84,80015.56,0.0,0.97963,2e-05,2.3812]
[1778198079475,41.84,80015.56,0.0,0.97963,2e-05,2.3812]
[1778198079858,41.84,80012.88,0.0,0.97957,2e-05,2.38742]
[1778198079985,41.84,80012.88,0.0,0.97957,2e-05,2.38742]
[1778198080087,41.84,80012.88,0.0,0.97957,2e-05,2.38742]
[1778198080422,41.84,80012.88,0.0,0.97957,2e-05,2.38742]
[1778198080666,41.84,80011.85,0.0,0.97954,2e-05,2.38971]
[1778198080912,41.84,80011.85,0.0,0.97954,2e-05,2.38971]
[1778198081003,41.84,80011.85,0.0,0.97954,2e-05,2.38971]
[1778198081064,41.84,80011.85,0.0,0.97954,2e-05,2.38971]
[1778198081405,41.84,80011.85,0.0,0.97954,2e-05,2.38971]
[1778198081673,41.84,80009.85,0.0,0.9795,2e-05,2.39431]
[1778198082258,41.84,80009.85,0.0,0.9795,2e-05,2.39431]
[1778198082474,41.84,80009.85,0.0,0.9795,2e-05,2.39431]
[1778198082680,41.83,80010.19,0.0,0.97951,2e-05,2.39332]
[1778198085005,41.83,80010.97,0.0,0.97953,2e-05,2.3911]
[1778198085061,41.83,80010.97,0.0,0.97953,2e-05,2.3911]
[1778198085166,41.83,80010.97,0.0,0.97953,2e-05,2.3911]
[1778198085611,41.83,80010.97,0.0,0.97953,2e-05,2.3911]
[1778198085849,41.83,80010.97,0.0,0.97953,2e-05,2.3911]
[1778198085701,41.83,80013.58,0.0,0.9796,2e-05,2.3847]
[1778198086011,41.83,80013.58,0.0,0.9796,2e-05,2.3847]
[1778198086663,41.83,80013.58,0.0,0.9796,2e-05,2.3847]
[1778198086709,41.83,80015.3,0.0,0.97964,2e-05,2.38044]
[1778198087321,41.83,80015.3,0.0,0.97964,2e-05,2.38044]
[1778198087717,41.83,80014.69,0.0,0.97963,2e-05,2.38172]
[1778198093758,41.83,80014.96,0.0,0.97964,2e-05,2.37995]
[1778198095703,41.83,80014.88,0.0,0.97964,2e-05,2.37999]
[1778198095772,41.82,80015.12,0.0,0.97965,2e-05,2.37926]
[1778198096113,41.82,80015.12,0.0,0.97965,2e-05,2.37926]
[1778198096324,41.82,80015.12,0.0,0.97965,2e-05,2.37926]
[1778198096387,41.82,80015.12,0.0,0.97965,2e-05,2.37926]
[1778198096779,41.82,80014.9,0.0,0.97965,2e-05,2.37962]
[1778198099075,41.82,80014.28,0.0,0.97964,2e-05,2.38077]
[1778198099126,41.82,80014.28,0.0,0.97964,2e-05,2.38077]
[1778198099800,41.82,80014.42,0.0,0.97964,2e-05,2.38028]
[1778198100767,41.82,80014.42,0.0,0.97964,2e-05,2.38028]
[1778198100819,41.82,80014.42,0.0,0.97964,2e-05,2.38028]
[1778198100868,41.82,80014.42,0.0,0.97964,2e-05,2.38012]
[1778198105473,41.82,80014.42,0.0,0.97965,2e-05,2.37964]
[1778198105743,41.82,80014.42,0.0,0.97965,2e-05,2.37964]
[1778198105785,41.82,80014.42,0.0,0.97965,2e-05,2.37964]
[1778198105842,41.82,80014.05,0.0,0.97964,2e-05,2.3802]
[1778198109042,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198109054,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198110537,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198110562,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198110587,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198110662,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198110695,41.82,80013.53,0.0,0.97963,2e-05,2.38095]
[1778198110743,41.82,80013.53,0.0,0.97963,2e-05,2.38079]
[1778198113253,41.82,80013.53,0.0,0.97963,2e-05,2.38079]
[1778198113407,41.82,80013.53,0.0,0.97963,2e-05,2.38079]
[1778198113620,41.82,80013.53,0.0,0.97963,2e-05,2.38079]
[1778198113679,41.82,80013.53,0.0,0.97963,2e-05,2.38079]
[1778198113766,41.82,80013.53,0.0,0.97963,2e-05,2.38079]
[1778198113769,41.81,80015.56,0.0,0.97969,2e-05,2.37534]
[1778198113898,41.81,80018.3,0.0,0.97976,2e-05,2.36885]
[1778198115770,41.81,80018.3,0.0,0.97976,2e-05,2.36885]
[1778198115869,41.81,80018.77,0.0,0.97977,2e-05,2.36746]
[1778198115967,41.81,80018.77,0.0,0.97977,2e-05,2.36746]
[1778198116002,41.81,80018.77,0.0,0.97977,2e-05,2.36746]
[1778198116219,41.81,80018.77,0.0,0.97977,2e-05,2.36746]
[1778198116601,41.81,80018.77,0.0,0.97977,2e-05,2.36746]
[1778198116701,41.81,80018.91,0.0,0.97977,2e-05,2.36713]
[1778198122278,41.81,80017.8,0.0,0.97975,2e-05,2.36922]
[1778198122330,41.81,80017.8,0.0,0.97975,2e-05,2.36922]
[1778198122368,41.81,80017.37,0.0,0.97975,2e-05,2.36997]
[1778198124824,41.81,80019.38,0.0,0.9798,2e-05,2.36508]
[1778198124838,41.81,80019.38,0.0,0.9798,2e-05,2.36508]
[1778198124884,41.81,80019.53,0.0,0.9798,2e-05,2.36447]
[1778198130010,41.8,80018.81,0.0,0.97979,2e-05,2.36553]
[1778198131390,41.8,80018.81,0.0,0.97979,2e-05,2.36553]
[1778198131454,41.8,80018.81,0.0,0.97979,2e-05,2.36553]
[1778198131520,41.8,80018.81,0.0,0.97979,2e-05,2.36553]
[1778198131621,41.8,80018.44,0.0,0.97981,2e-05,2.36312]
[1778198136657,41.8,80018.51,0.0,0.97981,2e-05,2.36257]
[1778198136804,41.8,80018.51,0.0,0.97981,2e-05,2.36257]
[1778198136850,41.8,80018.51,0.0,0.97981,2e-05,2.36257]
[1778198137276,41.8,80018.51,0.0,0.97982,2e-05,2.3622]
[1778198137332,41.8,80018.51,0.0,0.97982,2e-05,2.3622]
[1778198138066,41.8,80018.48,0.0,0.97982,2e-05,2.36215]
[1778198143107,41.8,80018.89,0.0,0.97983,2e-05,2.36093]
[1778198143160,41.8,80018.89,0.0,0.97983,2e-05,2.36093]
[1778198143161,41.8,80018.89,0.0,0.97983,2e-05,2.36057]
[1778198144044,41.8,80018.89,0.0,0.97983,2e-05,2.36057]
[1778198148249,41.79,80018.93,0.0,0.97984,2e-05,2.36]
[1778198148293,41.79,80018.93,0.0,0.97984,2e-05,2.36]
[1778198148356,41.79,80018.93,0.0,0.97984,2e-05,2.36]
[1778198148457,41.79,80018.93,0.0,0.97984,2e-05,2.35988]
[1778198149135,41.79,80018.93,0.0,0.97984,2e-05,2.35988]
[1778198149183,41.79,80018.93,0.0,0.97984,2e-05,2.35988]
[1778198149232,41.79,80018.48,0.0,0.97983,2e-05,2.36082]
[1778198152279,41.79,80017.86,0.0,0.97982,2e-05,2.36204]
[1778198152289,41.79,80017.86,0.0,0.97982,2e-05,2.36204]
[1778198152329,41.79,80017.95,0.0,0.97982,2e-05,2.3617]
[1778198155505,41.79,80018.07,0.0,0.97983,2e-05,2.36118]
[1778198155557,41.79,80018.07,0.0,0.97983,2e-05,2.36118]
[1778198155658,41.79,80018.08,0.0,0.97983,2e-05,2.36103]
[1778198159047,41.79,80018.26,0.0,0.97984,2e-05,2.36024]
[1778198161644,41.79,80018.26,0.0,0.97984,2e-05,2.36012]
[1778198161677,41.79,80018.26,0.0,0.97984,2e-05,2.36012]
[1778198161735,41.79,80018.27,0.0,0.97984,2e-05,2.35986]
[1778198163727,41.79,80018.26,0.0,0.97984,2e-05,2.35976]
[1778198163768,41.79,80018.26,0.0,0.97984,2e-05,2.35976]
[1778198163820,41.79,80018.26,0.0,0.97984,2e-05,2.35976]
[1778198169283,41.78,80019.06,0.0,0.97987,2e-05,2.35703]
[1778198171542,41.78,80019.24,0.0,0.97988,2e-05,2.35649]
[1778198171570,41.78,80019.24,0.0,0.97988,2e-05,2.35649]
[1778198171638,41.78,80019.24,0.0,0.97988,2e-05,2.35649]
[1778198171652,41.78,80019.24,0.0,0.97988,2e-05,2.35649]
[1778198171998,41.78,80018.99,0.0,0.97987,2e-05,2.35697]
[1778198172038,41.78,80018.99,0.0,0.97987,2e-05,2.35697]
[1778198172119,41.78,80018.99,0.0,0.97987,2e-05,2.35697]
[1778198172164,41.78,80018.99,0.0,0.97987,2e-05,2.35697]
[1778198172304,41.78,80019.22,0.0,0.97988,2e-05,2.35631]
[1778198177330,41.78,80019.11,0.0,0.97988,2e-05,2.35611]
[1778198177507,41.78,80019.11,0.0,0.97988,2e-05,2.35611]
[1778198177547,41.78,80019.11,0.0,0.97988,2e-05,2.35611]
[1778198177643,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178334,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178435,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178482,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178564,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178629,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178726,41.78,80020.2,0.0,0.97991,2e-05,2.35343]
[1778198178780,41.78,80030.1,0.0,0.98014,2e-05,2.33006]
[1778198179045,41.78,80030.1,0.0,0.98014,2e-05,2.33006]
[1778198179350,41.78,80030.1,0.0,0.98014,2e-05,2.33006]
[1778198179355,41.78,80032.38,0.0,0.9802,2e-05,2.32467]
[1778198180251,41.78,80032.38,0.0,0.9802,2e-05,2.32467]
[1778198180357,41.78,80032.38,0.0,0.9802,2e-05,2.32467]
[1778198180746,41.78,80032.38,0.0,0.9802,2e-05,2.32467]
[1778198180760,41.78,80032.38,0.0,0.9802,2e-05,2.32467]
[1778198180792,41.78,80032.59,0.0,0.9802,2e-05,2.32412]
[1778198182379,41.78,80032.01,0.0,0.98019,2e-05,2.32536]
[1778198186407,41.78,80032.04,0.0,0.98019,2e-05,2.32507]
[1778198189449,41.78,80032.01,0.0,0.98019,2e-05,2.32509]
[1778198189757,41.78,80032.01,0.0,0.98019,2e-05,2.32509]
[1778198189796,41.78,80032.01,0.0,0.98019,2e-05,2.32509]
[1778198189895,41.78,80032.01,0.0,0.9802,2e-05,2.32494]
[1778198191693,41.78,80031.44,0.0,0.98018,2e-05,2.32627]
[1778198191845,41.78,80031.44,0.0,0.98018,2e-05,2.32627]
[1778198191942,41.78,80031.0,0.0,0.9802,2e-05,2.32406]
[1778198192042,41.78,80031.0,0.0,0.9802,2e-05,2.32406]
[1778198193387,41.78,80029.95,0.0,0.98017,2e-05,2.32651]
[1778198193518,41.78,80029.95,0.0,0.98017,2e-05,2.32651]
[1778198193712,41.78,80029.95,0.0,0.98017,2e-05,2.32651]
[1778198193778,41.78,80029.95,0.0,0.98017,2e-05,2.32651]
[1778198193868,41.78,80032.06,0.0,0.98022,2e-05,2.32149]
[1778198194280,41.78,80032.06,0.0,0.98022,2e-05,2.32149]
[1778198194477,41.78,80032.06,0.0,0.98022,2e-05,2.32149]
[1778198194629,41.78,80032.06,0.0,0.98022,2e-05,2.32149]
[1778198194730,41.78,80032.78,0.0,0.98024,2e-05,2.31981]
[1778198197120,41.77,80033.0,0.0,0.98025,2e-05,2.31921]
[1778198197300,41.77,80033.0,0.0,0.98025,2e-05,2.31921]
[1778198197469,41.77,80033.0,0.0,0.98025,2e-05,2.31921]
[1778198204044,41.77,80033.84,0.0,0.98027,2e-05,2.31708]
[1778198204116,41.77,80033.84,0.0,0.98027,2e-05,2.31708]
[1778198204147,41.77,80033.84,0.0,0.98027,2e-05,2.31699]
[1778198205127,41.77,80033.84,0.0,0.98027,2e-05,2.31699]
[1778198205190,41.77,80033.84,0.0,0.98027,2e-05,2.31699]
[1778198205540,41.77,80033.87,0.0,0.98027,2e-05,2.31689]
[1778198209094,41.77,80033.46,0.0,0.98026,2e-05,2.31776]
[1778198211004,41.77,80033.54,0.0,0.98026,2e-05,2.31754]
[1778198211020,41.77,80033.54,0.0,0.98026,2e-05,2.31754]
[1778198211582,41.77,80033.59,0.0,0.98027,2e-05,2.31737]
[1778198216617,41.77,80034.01,0.0,0.98028,2e-05,2.31626]
[1778198220026,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220081,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220142,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220182,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220437,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220488,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220564,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220616,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220935,41.77,80034.47,0.0,0.98029,2e-05,2.31512]
[1778198220645,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198220996,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198221396,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198221474,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198221497,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198221565,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198221596,41.77,80034.22,0.0,0.98028,2e-05,2.31569]
[1778198221652,41.77,80032.48,0.0,0.98024,2e-05,2.31972]
[1778198222102,41.77,80032.48,0.0,0.98024,2e-05,2.31972]
[1778198222234,41.77,80032.48,0.0,0.98024,2e-05,2.31972]
[1778198222451,41.77,80032.48,0.0,0.98024,2e-05,2.31972]
[1778198222659,41.77,80032.09,0.0,0.98023,2e-05,2.3206]
[1778198225036,41.77,80031.88,0.0,0.98023,2e-05,2.32103]
[1778198225614,41.77,80031.88,0.0,0.98023,2e-05,2.32103]
[1778198225645,41.77,80031.88,0.0,0.98023,2e-05,2.32103]
[1778198229048,41.77,80031.64,0.0,0.98023,2e-05,2.32145]
[1778198229100,41.77,80031.64,0.0,0.98023,2e-05,2.32145]
[1778198229708,41.77,80031.5,0.0,0.98022,2e-05,2.32174]
[1778198230676,41.77,80031.5,0.0,0.98022,2e-05,2.32174]
[1778198230720,41.77,80031.5,0.0,0.98022,2e-05,2.32174]
[1778198230773,41.77,80031.54,0.0,0.98022,2e-05,2.32161]
[1778198232306,41.77,80031.54,0.0,0.98022,2e-05,2.32161]
[1778198237764,41.77,80031.79,0.0,0.98023,2e-05,2.3208]
[1778198239189,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239196,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239237,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239493,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239544,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239547,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239599,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239708,41.77,80032.38,0.0,0.98025,2e-05,2.3194]
[1778198239809,41.77,80032.38,0.0,0.98025,2e-05,2.31937]
[1778198240918,41.77,80032.38,0.0,0.98025,2e-05,2.31937]
[1778198240962,41.77,80032.38,0.0,0.98025,2e-05,2.31937]
[1778198242304,41.77,80032.38,0.0,0.98025,2e-05,2.31932]
[1778198242357,41.77,80032.38,0.0,0.98025,2e-05,2.31932]
[1778198247204,41.77,80031.91,0.0,0.98024,2e-05,2.3203]
[1778198247247,41.77,80031.91,0.0,0.98024,2e-05,2.3203]
[1778198247834,41.77,80031.93,0.0,0.98024,2e-05,2.32023]
[1778198250855,41.77,80029.06,0.0,0.98017,2e-05,2.32687]
[1778198253463,41.77,80028.67,0.0,0.98019,2e-05,2.3246]
[1778198253472,41.77,80028.67,0.0,0.98019,2e-05,2.3246]
[1778198253623,41.77,80028.67,0.0,0.98019,2e-05,2.3246]
[1778198253836,41.77,80028.67,0.0,0.98019,2e-05,2.3246]
[1778198253937,41.77,80028.67,0.0,0.98019,2e-05,2.3246]
[1778198253948,41.77,80028.67,0.0,0.98019,2e-05,2.3246]
[1778198253937,41.77,80028.9,0.0,0.98019,2e-05,2.32401]
[1778198254048,41.77,80028.9,0.0,0.98019,2e-05,2.32401]
[1778198255148,41.77,80028.76,0.0,0.98019,2e-05,2.32431]
[1778198255196,41.77,80028.76,0.0,0.98019,2e-05,2.32431]
[1778198255891,41.77,80028.93,0.0,0.98019,2e-05,2.32389]
[1778198261933,41.77,80029.59,0.0,0.98021,2e-05,2.32223]
[1778198266968,41.77,80031.6,0.0,0.98026,2e-05,2.31745]
[1778198270326,41.77,80031.18,0.0,0.98025,2e-05,2.3184]
[1778198270452,41.77,80031.18,0.0,0.98025,2e-05,2.3184]
[1778198270463,41.77,80031.18,0.0,0.98025,2e-05,2.3184]
[1778198270802,41.77,80031.18,0.0,0.98025,2e-05,2.3184]
[1778198270883,41.77,80031.18,0.0,0.98025,2e-05,2.3184]
[1778198270995,41.77,80031.18,0.0,0.98025,2e-05,2.3184]
[1778198270996,41.77,80031.03,0.0,0.98025,2e-05,2.31874]
[1778198271122,41.77,80031.03,0.0,0.98025,2e-05,2.31874]
[1778198272306,41.77,80030.38,0.0,0.98023,2e-05,2.32024]
[1778198277838,41.77,80030.8,0.0,0.98024,2e-05,2.31917]
[1778198277882,41.77,80030.8,0.0,0.98024,2e-05,2.31917]
[1778198278045,41.77,80031.37,0.0,0.98026,2e-05,2.31783]
[1778198279059,41.77,80031.41,0.0,0.98026,2e-05,2.31772]
[1778198279110,41.77,80031.41,0.0,0.98026,2e-05,2.31772]
[1778198280589,41.77,80031.41,0.0,0.98026,2e-05,2.31772]
[1778198280636,41.77,80031.41,0.0,0.98026,2e-05,2.31772]
[1778198280655,41.77,80031.29,0.0,0.98025,2e-05,2.31798]
[1778198281832,41.77,80031.29,0.0,0.98025,2e-05,2.31798]
[1778198292143,41.76,80030.89,0.0,0.98025,2e-05,2.31864]
[1778198294336,41.76,80030.75,0.0,0.98024,2e-05,2.31894]
[1778198294382,41.76,80030.75,0.0,0.98024,2e-05,2.31894]
[1778198294563,41.76,80030.75,0.0,0.98024,2e-05,2.31894]
[1778198294732,41.76,80030.75,0.0,0.98024,2e-05,2.31894]
[1778198294833,41.76,80030.75,0.0,0.98024,2e-05,2.31891]
[1778198295246,41.76,80030.75,0.0,0.98024,2e-05,2.31891]
[1778198295301,41.76,80030.75,0.0,0.98024,2e-05,2.31888]
[1778198302213,41.76,80030.75,0.0,0.98025,2e-05,2.3187]
[1778198303220,41.76,80034.08,0.0,0.98033,2e-05,2.31092]
[1778198304846,41.76,80034.08,0.0,0.98033,2e-05,2.31092]
[1778198304893,41.76,80034.08,0.0,0.98033,2e-05,2.31092]
[1778198311276,41.76,80032.74,0.0,0.98032,2e-05,2.31087]
[1778198316311,41.76,80032.15,0.0,0.98031,2e-05,2.3122]
[1778198322353,41.76,80032.36,0.0,0.98031,2e-05,2.31164]
[1778198323246,41.76,80032.36,0.0,0.98031,2e-05,2.31164]
[1778198323298,41.76,80032.36,0.0,0.98031,2e-05,2.31164]
[1778198323674,41.76,80032.36,0.0,0.98031,2e-05,2.31164]
[1778198323740,41.76,80032.36,0.0,0.98031,2e-05,2.31164]
[1778198323775,41.76,80032.06,0.0,0.9803,2e-05,2.31232]
[1778198331419,41.76,80031.07,0.0,0.98028,2e-05,2.31448]
[1778198336454,41.76,80031.28,0.0,0.98029,2e-05,2.31389]
[1778198340973,41.76,80031.21,0.0,0.98029,2e-05,2.31399]
[1778198341025,41.76,80031.21,0.0,0.98029,2e-05,2.31399]
[1778198341074,41.76,80021.92,0.0,0.98007,2e-05,2.33564]
[1778198347532,41.76,80020.99,0.0,0.98005,2e-05,2.33743]
[1778198354581,41.76,80020.25,0.0,0.98004,2e-05,2.33871]
[1778198359616,41.76,80020.43,0.0,0.98004,2e-05,2.33798]
[1778198366665,41.75,80020.33,0.0,0.98005,2e-05,2.33778]
[1778198371700,41.75,80020.33,0.0,0.98007,2e-05,2.33433]
[1778198373438,41.75,80020.05,0.0,0.98007,2e-05,2.33493]
[1778198373489,41.75,80020.05,0.0,0.98007,2e-05,2.33493]
[1778198374538,41.75,80020.05,0.0,0.98007,2e-05,2.33487]
[1778198374556,41.75,80020.05,0.0,0.98007,2e-05,2.33487]
[1778198374639,41.75,80020.05,0.0,0.98007,2e-05,2.33482]
[1778198377805,41.75,80020.27,0.0,0.98008,2e-05,2.33419]
[1778198383784,41.75,80021.31,0.0,0.9801,2e-05,2.3314]
[1778198388020,41.75,80021.06,0.0,0.9801,2e-05,2.33183]
[1778198388126,41.75,80021.06,0.0,0.9801,2e-05,2.33183]
[1778198388121,41.75,80020.91,0.0,0.9801,2e-05,2.33209]
[1778198388819,41.75,80020.42,0.0,0.98009,2e-05,2.33324]
[1778198394863,41.75,80008.57,0.0,0.9798,2e-05,2.36084]
[1778198395870,41.75,80006.97,0.0,0.97977,2e-05,2.36453]
[1778198396877,41.75,80004.55,0.0,0.97971,2e-05,2.37017]
[1778198398891,41.75,80009.58,0.0,0.97983,2e-05,2.35801]
[1778198401913,41.74,80022.09,0.0,0.98014,2e-05,2.32827]
[1778198402920,41.74,80026.94,0.0,0.98025,2e-05,2.31686]
[1778198404934,41.74,80024.18,0.0,0.98019,2e-05,2.32325]
[1778198407955,41.74,80030.38,0.0,0.98033,2e-05,2.3087]
[1778198408962,41.74,80027.38,0.0,0.98026,2e-05,2.31567]
[1778198410976,41.74,80024.08,0.0,0.98019,2e-05,2.32335]
[1778198411983,41.74,80019.73,0.0,0.98008,2e-05,2.33352]
[1778198412990,41.74,80010.49,0.0,0.97986,2e-05,2.35525]
[1778198413998,41.74,80007.36,0.0,0.97979,2e-05,2.3626]
[1778198415012,41.74,80006.65,0.0,0.97977,2e-05,2.36419]
[1778198417023,41.74,80008.73,0.0,0.97982,2e-05,2.35906]
[1778198419037,41.74,80011.34,0.0,0.97989,2e-05,2.3527]
[1778198421271,41.74,80010.17,0.0,0.97986,2e-05,2.35528]
[1778198421494,41.74,80010.17,0.0,0.97986,2e-05,2.35528]
[1778198422058,41.74,80007.93,0.0,0.97981,2e-05,2.3605]
[1778198427093,41.74,80007.42,0.0,0.9798,2e-05,2.36122]
[1778198428590,41.74,80006.0,0.0,0.97977,2e-05,2.36448]
[1778198428907,41.74,80006.0,0.0,0.97977,2e-05,2.36448]
[1778198429107,41.74,80005.44,0.0,0.97975,2e-05,2.36571]
[1778198431193,41.74,80004.71,0.0,0.97974,2e-05,2.36733]
[1778198431202,41.74,80004.71,0.0,0.97974,2e-05,2.36733]
[1778198431127,41.74,80010.62,0.0,0.97991,2e-05,2.34996]
[1778198433141,41.73,80012.72,0.0,0.97996,2e-05,2.34485]
[1778198436162,41.73,80009.48,0.0,0.97988,2e-05,2.35227]
[1778198438176,41.73,80012.65,0.0,0.97996,2e-05,2.34461]
[1778198438446,41.73,80012.65,0.0,0.97996,2e-05,2.34461]
[1778198438866,41.73,80012.65,0.0,0.97996,2e-05,2.34461]
[1778198439183,41.73,80015.27,0.0,0.98003,2e-05,2.33837]
[1778198440190,41.73,80017.2,0.0,0.98007,2e-05,2.33378]
[1778198447240,41.73,80019.4,0.0,0.98013,2e-05,2.32824]
[1778198450039,41.73,80019.48,0.0,0.98013,2e-05,2.328]
[1778198450261,41.73,80024.79,0.0,0.98026,2e-05,2.31549]
[1778198451268,41.73,80028.89,0.0,0.98036,2e-05,2.30591]
[1778198454289,41.73,80030.93,0.0,0.9804,2e-05,2.30115]
[1778198457310,41.73,80028.54,0.0,0.98035,2e-05,2.30669]
[1778198462345,41.73,80029.85,0.0,0.98038,2e-05,2.30356]
[1778198463277,41.73,80029.85,0.0,0.98038,2e-05,2.30356]
[1778198463306,41.73,80029.85,0.0,0.98038,2e-05,2.30356]
[1778198463352,41.73,80029.0,0.0,0.98036,2e-05,2.30552]
[1778198467380,41.73,80027.13,0.0,0.98032,2e-05,2.3098]
[1778198472415,41.73,80027.15,0.0,0.98032,2e-05,2.30961]
[1778198477450,41.73,80027.11,0.0,0.98032,2e-05,2.30955]
[1778198482486,41.73,80023.7,0.0,0.98024,2e-05,2.31733]
[1778198485507,41.73,80018.49,0.0,0.98012,2e-05,2.32936]
[1778198487521,41.73,80015.74,0.0,0.98005,2e-05,2.33567]
[1778198491549,41.72,80013.96,0.0,0.98004,2e-05,2.33636]
[1778198496585,41.72,80014.05,0.0,0.98005,2e-05,2.33573]
[1778198502627,41.72,80011.63,0.0,0.97999,2e-05,2.34093]
[1778198504641,41.72,80015.07,0.0,0.98008,2e-05,2.33267]
[1778198505648,41.72,80021.82,0.0,0.98024,2e-05,2.31678]
[1778198507662,41.72,80024.23,0.0,0.9803,2e-05,2.31108]
[1778198512697,41.72,80024.09,0.0,0.9803,2e-05,2.31124]
[1778198517734,41.72,80024.25,0.0,0.9803,2e-05,2.31071]
[1778198522769,41.72,80021.34,0.0,0.98023,2e-05,2.31737]
[1778198527804,41.72,80023.35,0.0,0.98028,2e-05,2.31247]
[1778198532839,41.72,80023.39,0.0,0.98029,2e-05,2.31221]
[1778198537874,41.71,80023.45,0.0,0.98029,2e-05,2.31189]
[1778198541902,41.71,80029.16,0.0,0.98042,2e-05,2.29846]
[1778198544923,41.71,80024.74,0.0,0.98032,2e-05,2.30871]
[1778198549958,41.71,80023.14,0.0,0.98028,2e-05,2.31225]
[1778198551972,41.71,80020.29,0.0,0.98024,2e-05,2.31569]
[1778198552979,41.71,80008.96,0.0,0.97997,2e-05,2.34222]
[1778198553987,41.71,80007.21,0.0,0.97993,2e-05,2.34625]
[1778198556001,41.71,80018.53,0.0,0.9802,2e-05,2.31946]
[1778198557008,41.71,80020.08,0.0,0.98024,2e-05,2.31579]
[1778198562043,41.71,80019.44,0.0,0.98023,2e-05,2.31705]
[1778198568085,41.71,80019.89,0.0,0.98024,2e-05,2.31573]
[1778198575135,41.71,80020.46,0.0,0.98026,2e-05,2.31407]
[1778198580186,41.71,80024.76,0.0,0.98036,2e-05,2.30384]
[1778198582200,41.71,80027.0,0.0,0.98042,2e-05,2.29856]
[1778198587235,41.71,80028.26,0.0,0.98045,2e-05,2.29555]
[1778198592270,41.71,80027.91,0.0,0.98044,2e-05,2.29624]
[1778198594284,41.71,80024.13,0.0,0.98035,2e-05,2.30498]
[1778198599319,41.7,80024.33,0.0,0.98036,2e-05,2.30432]
[1778198604354,41.7,80026.17,0.0,0.9804,2e-05,2.29986]
[1778198609389,41.7,80026.68,0.0,0.98042,2e-05,2.29852]
[1778198616438,41.7,80027.03,0.0,0.98045,2e-05,2.29441]
[1778198621473,41.7,80028.51,0.0,0.98049,2e-05,2.29088]
[1778198626508,41.7,80028.45,0.0,0.98049,2e-05,2.29093]
[1778198629529,41.7,80031.11,0.0,0.98055,2e-05,2.28472]
[1778198635571,41.7,80031.44,0.0,0.98056,2e-05,2.28389]
[1778198640607,41.7,80030.71,0.0,0.98054,2e-05,2.28552]
[1778198645642,41.7,80030.72,0.0,0.98054,2e-05,2.28543]
[1778198650677,41.7,80032.62,0.0,0.98059,2e-05,2.28097]
[1778198655712,41.7,80032.8,0.0,0.98059,2e-05,2.28051]
[1778198659740,41.7,80043.21,0.0,0.98084,2e-05,2.25653]
[1778198660748,41.7,80044.38,0.0,0.98086,2e-05,2.25388]
[1778198665782,41.7,80044.99,0.0,0.98088,2e-05,2.25274]
[1778198671824,41.7,80046.65,0.0,0.98093,2e-05,2.24622]
[1778198675852,41.7,80049.16,0.0,0.98099,2e-05,2.24077]
[1778198679880,41.71,80046.5,0.0,0.98093,2e-05,2.24718]
[1778198683908,41.71,80044.46,0.0,0.98088,2e-05,2.25211]
[1778198685922,41.71,80041.92,0.0,0.98082,2e-05,2.25805]
[1778198686929,41.71,80038.78,0.0,0.98074,2e-05,2.26531]
[1778198687936,41.71,80037.04,0.0,0.9807,2e-05,2.26935]
[1778198693978,41.71,80036.65,0.0,0.98069,2e-05,2.27042]
[1778198699013,41.71,80036.59,0.0,0.98069,2e-05,2.27067]
[1778198704051,41.71,80036.69,0.0,0.98069,2e-05,2.27054]
[1778198710093,41.71,80037.26,0.0,0.9807,2e-05,2.26932]
[1778198711100,41.71,80041.5,0.0,0.9808,2e-05,2.25959]
[1778198712107,41.71,80043.39,0.0,0.98084,2e-05,2.2553]
[1778198717144,41.71,80040.44,0.0,0.98077,2e-05,2.26227]
[1778198722179,41.71,80040.62,0.0,0.98077,2e-05,2.26204]
[1778198730235,41.71,80040.82,0.0,0.98078,2e-05,2.26184]
[1778198732249,41.71,80038.7,0.0,0.98075,2e-05,2.26367]
[1778198737284,41.71,80039.22,0.0,0.98076,2e-05,2.2626]
[1778198742319,41.71,80038.8,0.0,0.98075,2e-05,2.26368]
[1778198749368,41.71,80039.71,0.0,0.98077,2e-05,2.26172]
[1778198754403,41.71,80038.8,0.0,0.98075,2e-05,2.2639]
[1778198759438,41.72,80040.42,0.0,0.98079,2e-05,2.26026]
[1778198762459,41.72,80043.6,0.0,0.98086,2e-05,2.25303]
[1778198763466,41.72,80041.6,0.0,0.98081,2e-05,2.25767]
[1778198766488,41.72,80043.57,0.0,0.98086,2e-05,2.25322]
[1778198771522,41.72,80046.12,0.0,0.98092,2e-05,2.24758]
[1778198776557,41.72,80047.82,0.0,0.98095,2e-05,2.24398]
[1778198781592,41.72,80049.09,0.0,0.98098,2e-05,2.2414]
[1778198786627,41.72,80049.81,0.0,0.98099,2e-05,2.24012]
[1778198791662,41.72,80049.76,0.0,0.98101,2e-05,2.23753]
[1778198792669,41.72,80054.57,0.0,0.98112,2e-05,2.22668]
[1778198796697,41.72,80056.53,0.0,0.98116,2e-05,2.22265]
[1778198801732,41.73,80055.17,0.0,0.98112,2e-05,2.22625]
[1778198806767,41.73,80055.19,0.0,0.98112,2e-05,2.22669]
[1778198811802,41.73,80055.8,0.0,0.98113,2e-05,2.2258]
[1778198816837,41.73,80057.51,0.0,0.98116,2e-05,2.22243]
[1778198821872,41.74,80058.31,0.0,0.98118,2e-05,2.22113]
[1778198824893,41.74,80056.57,0.0,0.98113,2e-05,2.22538]
[1778198827914,41.74,80054.03,0.0,0.98107,2e-05,2.23142]
[1778198832949,41.74,80053.78,0.0,0.98106,2e-05,2.23241]
[1778198837987,41.74,80054.12,0.0,0.98107,2e-05,2.23209]
[1778198843022,41.74,80054.83,0.0,0.98108,2e-05,2.23097]
[1778198848057,41.75,80054.87,0.0,0.98107,2e-05,2.23139]
[1778198853092,41.75,80054.37,0.0,0.98108,2e-05,2.22998]
[1778198859136,41.75,80054.57,0.0,0.98108,2e-05,2.2302]
[1778198866185,41.76,80054.16,0.0,0.98106,2e-05,2.23193]
[1778198870213,41.76,80050.79,0.0,0.98098,2e-05,2.24005]
[1778198878270,41.76,80049.59,0.0,0.98095,2e-05,2.24351]
[1778198881291,41.76,80046.65,0.0,0.98087,2e-05,2.25046]
[1778198885319,41.76,80048.78,0.0,0.98092,2e-05,2.24586]
[1778198890355,41.76,80049.92,0.0,0.98094,2e-05,2.24365]
[1778198893375,41.77,80052.57,0.0,0.981,2e-05,2.23787]
[1778198898410,41.77,80052.83,0.0,0.981,2e-05,2.23776]
[1778198903445,41.77,80052.38,0.0,0.98099,2e-05,2.23928]
[1778198908480,41.77,80051.89,0.0,0.98097,2e-05,2.24092]
[1778198913515,41.77,80051.05,0.0,0.98097,2e-05,2.24028]
[1778198918550,41.78,80052.64,0.0,0.981,2e-05,2.2372]
[1778198922578,41.78,80054.88,0.0,0.98105,2e-05,2.23256]
[1778198923586,41.78,80056.69,0.0,0.98109,2e-05,2.22869]
[1778198928621,41.78,80055.22,0.0,0.98105,2e-05,2.23266]
[1778198933656,41.79,80058.68,0.0,0.98112,2e-05,2.22542]
[1778198937684,41.79,80060.59,0.0,0.98116,2e-05,2.22163]
[1778198940709,41.79,80087.07,0.0,0.98175,2e-05,2.16265]
[1778198942727,41.79,80081.44,0.0,0.98162,2e-05,2.17574]
[1778198943734,41.79,80078.43,0.0,0.98155,2e-05,2.18266]
[1778198944089,41.79,80078.43,0.0,0.98155,2e-05,2.18266]
[1778198944134,41.79,80078.43,0.0,0.98155,2e-05,2.18266]
[1778198945748,41.79,80075.63,0.0,0.98149,2e-05,2.18931]
[1778198951790,41.8,80076.24,0.0,0.98149,2e-05,2.18909]
[1778198954814,41.8,80077.46,0.0,0.98151,2e-05,2.18674]
[1778198954937,41.8,80077.46,0.0,0.98151,2e-05,2.18674]
[1778198954984,41.8,80077.02,0.0,0.9815,2e-05,2.18791]
[1778198956645,41.8,80077.02,0.0,0.9815,2e-05,2.18791]
[1778198956747,41.8,80076.99,0.0,0.9815,2e-05,2.18835]
[1778198959381,41.8,80076.5,0.0,0.98148,2e-05,2.18962]
[1778198959483,41.8,80076.5,0.0,0.98148,2e-05,2.18962]
[1778198959565,41.8,80076.5,0.0,0.98148,2e-05,2.18962]
[1778198959666,41.8,80076.5,0.0,0.98148,2e-05,2.18962]
[1778198964881,41.81,80075.69,0.0,0.98145,2e-05,2.19266]
[1778198968891,41.81,80075.65,0.0,0.98145,2e-05,2.19325]
[1778198969004,41.81,80075.65,0.0,0.98145,2e-05,2.19325]
[1778198969102,41.81,80075.65,0.0,0.98145,2e-05,2.19325]
[1778198969106,41.81,80075.65,0.0,0.98145,2e-05,2.19325]
[1778198969150,41.81,80074.1,0.0,0.98141,2e-05,2.19689]
[1778198974951,41.82,80074.36,0.0,0.98143,2e-05,2.19421]
[1778198982000,41.82,80074.54,0.0,0.98142,2e-05,2.19493]
[1778198987035,41.83,80074.32,0.0,0.98141,2e-05,2.19621]
[1778198992070,41.83,80072.67,0.0,0.98137,2e-05,2.20066]
[1778198997105,41.83,80071.44,0.0,0.98133,2e-05,2.20414]
[1778199002140,41.83,80071.37,0.0,0.98132,2e-05,2.20499]
[1778199007178,41.84,80070.01,0.0,0.98129,2e-05,2.20873]
[1778199008186,41.84,80062.79,0.0,0.98112,2e-05,2.22514]
[1778199009192,41.84,80059.25,0.0,0.98104,2e-05,2.23327]
[1778199014227,41.84,80060.02,0.0,0.98105,2e-05,2.23201]
[1778199019262,41.84,80060.14,0.0,0.98105,2e-05,2.23227]
[1778199024297,41.85,80059.52,0.0,0.98103,2e-05,2.23424]
[1778199030339,41.85,80059.14,0.0,0.98101,2e-05,2.2358]
[1778199035374,41.85,80059.56,0.0,0.98104,2e-05,2.2324]
[1778199040409,41.85,80061.19,0.0,0.98107,2e-05,2.22938]
[1778199042426,41.86,80069.27,0.0,0.98125,2e-05,2.21143]
[1778199043432,41.86,80077.51,0.0,0.98144,2e-05,2.19312]
[1778199045446,41.86,80079.07,0.0,0.98147,2e-05,2.19005]
[1778199048467,41.86,80073.97,0.0,0.98135,2e-05,2.20208]
[1778199052495,41.86,80072.22,0.0,0.9813,2e-05,2.20671]
[1778199053502,41.87,80075.66,0.0,0.98138,2e-05,2.19916]
[1778199058537,41.87,80077.27,0.0,0.9814,2e-05,2.19647]
[1778199063572,41.87,80077.7,0.0,0.9814,2e-05,2.19641]
[1778199068609,41.88,80074.59,0.0,0.98133,2e-05,2.20426]
[1778199070623,41.88,80070.98,0.0,0.98124,2e-05,2.21269]
[1778199075662,41.88,80071.11,0.0,0.98124,2e-05,2.21312]
[1778199080698,41.89,80073.24,0.0,0.98128,2e-05,2.20906]
[1778199086740,41.89,80074.74,0.0,0.9813,2e-05,2.20662]
[1778199090768,41.89,80078.42,0.0,0.98138,2e-05,2.19901]
[1778199095803,41.9,80086.19,0.0,0.98157,2e-05,2.17949]
[1778199096810,41.9,80096.04,0.0,0.98178,2e-05,2.15805]
[1778199097817,41.9,80095.9,0.0,0.98178,2e-05,2.15859]
[1778199102852,41.9,80095.51,0.0,0.98176,2e-05,2.1606]
[1778199107887,41.91,80095.9,0.0,0.98176,2e-05,2.16084]
[1778199116953,41.92,80094.98,0.0,0.98172,2e-05,2.16485]
[1778199121988,41.92,80086.51,0.0,0.98152,2e-05,2.18448]
[1778199122996,41.92,80077.14,0.0,0.98131,2e-05,2.2058]
[1778199124005,41.92,80076.98,0.0,0.9813,2e-05,2.2063]
[1778199128030,41.93,80072.98,0.0,0.9812,2e-05,2.21581]
[1778199134072,41.93,80074.41,0.0,0.98123,2e-05,2.21332]
[1778199139107,41.93,80073.94,0.0,0.98121,2e-05,2.21501]
[1778199144142,41.93,80073.51,0.0,0.9812,2e-05,2.21659]
[1778199150184,41.94,80073.11,0.0,0.98118,2e-05,2.2182]
[1778199153205,41.94,80081.0,0.0,0.98138,2e-05,2.19782]
[1778199158240,41.94,80080.1,0.0,0.98135,2e-05,2.20058]
[1778199164282,41.95,80080.13,0.0,0.98134,2e-05,2.2014]
[1778199168310,41.95,80085.21,0.0,0.98145,2e-05,2.19063]
[1778199170324,41.95,80089.62,0.0,0.98155,2e-05,2.18115]
[1778199175359,41.95,80090.39,0.0,0.98156,2e-05,2.18034]
[1778199177373,41.96,80084.91,0.0,0.98143,2e-05,2.1929]
[1778199180394,41.96,80081.1,0.0,0.98134,2e-05,2.20188]
[1778199185429,41.96,80078.48,0.0,0.98127,2e-05,2.20843]
[1778199191471,41.96,80077.9,0.0,0.98125,2e-05,2.21049]
[1778199193124,41.96,80077.9,0.0,0.98125,2e-05,2.21049]
[1778199193485,41.97,80077.86,0.0,0.98125,2e-05,2.21083]
[1778199199527,41.97,80078.26,0.0,0.98125,2e-05,2.21068]
[1778199205382,41.97,80078.23,0.0,0.98125,2e-05,2.21123]
[1778199205385,41.97,80078.23,0.0,0.98125,2e-05,2.21123]
[1778199205432,41.97,80078.23,0.0,0.98125,2e-05,2.21123]
[1778199205569,41.97,80078.13,0.0,0.98124,2e-05,2.2117]
[1778199206526,41.97,80078.13,0.0,0.98124,2e-05,2.2117]
[1778199206576,41.97,80078.1,0.0,0.98124,2e-05,2.21189]
[1778199207583,41.97,80073.81,0.0,0.98114,2e-05,2.22165]
[1778199209762,41.97,80072.61,0.0,0.98111,2e-05,2.22446]
[1778199209816,41.97,80072.61,0.0,0.98111,2e-05,2.22446]
[1778199211611,41.98,80068.48,0.0,0.98104,2e-05,2.23098]
[1778199215228,41.98,80069.25,0.0,0.98106,2e-05,2.2295]
[1778199215272,41.98,80069.25,0.0,0.98106,2e-05,2.2295]
[1778199215639,41.98,80068.78,0.0,0.98104,2e-05,2.23065]
[1778199217653,41.98,80065.33,0.0,0.98096,2e-05,2.23863]
[1778199219856,41.98,80064.92,0.0,0.98095,2e-05,2.23963]
[1778199219933,41.98,80064.92,0.0,0.98095,2e-05,2.23963]
[1778199225709,41.98,80056.3,0.0,0.98075,2e-05,2.25975]
[1778199226716,41.98,80055.45,0.0,0.98073,2e-05,2.26173]
[1778199227723,41.98,80051.19,0.0,0.98063,2e-05,2.27151]
[1778199229817,41.98,80051.33,0.0,0.98063,2e-05,2.27121]
[1778199229856,41.98,80051.33,0.0,0.98063,2e-05,2.27121]
[1778199229866,41.98,80051.33,0.0,0.98063,2e-05,2.27121]
[1778199229918,41.98,80052.51,0.0,0.98066,2e-05,2.26853]
[1778199235811,41.98,80051.05,0.0,0.98062,2e-05,2.27202]
[1778199235861,41.98,80051.05,0.0,0.98062,2e-05,2.27202]
[1778199235910,41.98,80051.48,0.0,0.98063,2e-05,2.27107]
[1778199236140,41.98,80051.48,0.0,0.98063,2e-05,2.27107]
[1778199236786,41.98,80051.77,0.0,0.98064,2e-05,2.27043]
[1778199241821,41.98,80052.02,0.0,0.98064,2e-05,2.27002]
[1778199244551,41.98,80051.98,0.0,0.98064,2e-05,2.27019]
[1778199244558,41.98,80051.98,0.0,0.98064,2e-05,2.27019]
[1778199244630,41.98,80051.98,0.0,0.98064,2e-05,2.27019]
[1778199244842,41.98,80051.51,0.0,0.98063,2e-05,2.27131]
[1778199247832,41.98,80049.33,0.0,0.98058,2e-05,2.27638]
[1778199251358,41.98,80047.66,0.0,0.98054,2e-05,2.28034]
[1778199251409,41.98,80047.66,0.0,0.98054,2e-05,2.28034]
[1778199251896,41.98,80047.91,0.0,0.98055,2e-05,2.27978]
[1778199252840,41.98,80047.91,0.0,0.98055,2e-05,2.27978]
[1778199252893,41.98,80047.91,0.0,0.98055,2e-05,2.27978]
[1778199258951,41.98,80047.56,0.0,0.98054,2e-05,2.28067]
[1778199263986,41.98,80046.35,0.0,0.98051,2e-05,2.28347]
[1778199264639,41.98,80046.35,0.0,0.98051,2e-05,2.28347]
[1778199264645,41.98,80046.35,0.0,0.98051,2e-05,2.28347]
[1778199264691,41.98,80046.35,0.0,0.98051,2e-05,2.28347]
[1778199264993,41.98,80046.81,0.0,0.98052,2e-05,2.28241]
[1778199266608,41.98,80046.81,0.0,0.98052,2e-05,2.28241]
[1778199267007,41.98,80046.72,0.0,0.98052,2e-05,2.2826]
[1778199272042,41.98,80045.75,0.0,0.98052,2e-05,2.28167]
[1778199273017,41.98,80045.75,0.0,0.98052,2e-05,2.28167]
[1778199273020,41.98,80045.75,0.0,0.98052,2e-05,2.28167]
[1778199273069,41.98,80045.75,0.0,0.98052,2e-05,2.28167]
[1778199278084,41.98,80045.82,0.0,0.98052,2e-05,2.28145]
[1778199280659,41.98,80047.07,0.0,0.98055,2e-05,2.27855]
[1778199280662,41.98,80047.07,0.0,0.98055,2e-05,2.27855]
[1778199280711,41.98,80047.07,0.0,0.98055,2e-05,2.27855]
[1778199281136,41.98,80047.07,0.0,0.98055,2e-05,2.27855]
[1778199281238,41.98,80047.57,0.0,0.98056,2e-05,2.27739]
[1778199282114,41.98,80053.47,0.0,0.9807,2e-05,2.26386]
[1778199286142,41.98,80067.73,0.0,0.98103,2e-05,2.23152]
[1778199287884,41.98,80067.73,0.0,0.98103,2e-05,2.23152]
[1778199287931,41.98,80067.73,0.0,0.98103,2e-05,2.23152]
[1778199288032,41.98,80071.98,0.0,0.98112,2e-05,2.2221]
[1778199288236,41.98,80071.98,0.0,0.98112,2e-05,2.2221]
[1778199288337,41.98,80071.95,0.0,0.98112,2e-05,2.22217]
[1778199294198,41.99,80075.43,0.0,0.9812,2e-05,2.21492]
[1778199295205,41.99,80079.41,0.0,0.98129,2e-05,2.20609]
[1778199297002,41.99,80079.41,0.0,0.98129,2e-05,2.20609]
[1778199297003,41.99,80079.41,0.0,0.98129,2e-05,2.20609]
[1778199297053,41.99,80079.41,0.0,0.98129,2e-05,2.20609]
[1778199300195,41.99,80080.02,0.0,0.98129,2e-05,2.2052]
[1778199304788,41.99,80079.16,0.0,0.98127,2e-05,2.2076]
[1778199304794,41.99,80079.16,0.0,0.98127,2e-05,2.2076]
[1778199304838,41.99,80079.16,0.0,0.98127,2e-05,2.2076]
[1778199304891,41.99,80079.16,0.0,0.98127,2e-05,2.2076]
[1778199304992,41.99,80076.77,0.0,0.98122,2e-05,2.21308]
[1778199310310,42.0,80077.16,0.0,0.98122,2e-05,2.2128]
[1778199314348,42.0,80075.2,0.0,0.98117,2e-05,2.21751]
[1778199314357,42.0,80075.2,0.0,0.98117,2e-05,2.21751]
[1778199314405,42.0,80075.2,0.0,0.98117,2e-05,2.21751]
[1778199317232,42.0,80075.8,0.0,0.98118,2e-05,2.21644]
[1778199318925,42.0,80073.37,0.0,0.98113,2e-05,2.222]
[1778199318960,42.0,80065.28,0.0,0.98094,2e-05,2.24037]
[1778199319147,42.0,80065.28,0.0,0.98094,2e-05,2.24037]
[1778199320955,42.0,80063.95,0.0,0.98091,2e-05,2.24344]
[1778199321026,42.0,80063.42,0.0,0.9809,2e-05,2.24469]
[1778199321677,42.0,80063.42,0.0,0.9809,2e-05,2.24469]
[1778199321729,42.0,80063.42,0.0,0.9809,2e-05,2.24469]
[1778199323652,42.0,80063.58,0.0,0.9809,2e-05,2.24443]
[1778199326198,42.0,80063.12,0.0,0.98089,2e-05,2.24563]
[1778199326201,42.0,80063.12,0.0,0.98089,2e-05,2.24563]
[1778199326422,42.0,80062.6,0.0,0.98087,2e-05,2.24686]
[1778199327367,42.0,80062.6,0.0,0.98087,2e-05,2.24686]
[1778199327415,42.0,80062.6,0.0,0.98087,2e-05,2.24686]
[1778199331457,42.0,80059.42,0.0,0.98082,2e-05,2.25127]
[1778199332175,42.0,80059.42,0.0,0.98082,2e-05,2.25127]
[1778199332260,42.0,80059.42,0.0,0.98082,2e-05,2.25127]
[1778199332333,42.0,80059.42,0.0,0.98082,2e-05,2.25127]
[1778199332464,42.0,80057.13,0.0,0.98077,2e-05,2.25653]
[1778199334428,42.0,80056.63,0.0,0.98076,2e-05,2.2577]
[1778199339911,42.0,80059.09,0.0,0.98081,2e-05,2.25221]
[1778199339954,42.0,80059.09,0.0,0.98081,2e-05,2.25221]
[1778199339959,42.0,80059.09,0.0,0.98081,2e-05,2.25221]
[1778199340012,42.0,80059.09,0.0,0.98081,2e-05,2.25221]
[1778199340114,42.0,80057.65,0.0,0.98078,2e-05,2.25568]
[1778199345555,42.0,80055.91,0.0,0.98074,2e-05,2.2599]
[1778199346932,42.0,80055.91,0.0,0.98074,2e-05,2.2599]
[1778199346976,42.0,80055.91,0.0,0.98074,2e-05,2.2599]
[1778199347070,42.0,80050.87,0.0,0.98062,2e-05,2.27149]
[1778199352905,42.0,80048.53,0.0,0.98056,2e-05,2.27691]
[1778199352954,42.0,80048.53,0.0,0.98056,2e-05,2.27691]
[1778199355973,42.0,80049.27,0.0,0.98058,2e-05,2.27523]
[1778199356021,42.0,80049.27,0.0,0.98058,2e-05,2.27523]
[1778199356145,42.0,80050.07,0.0,0.9806,2e-05,2.27341]
[1778199359336,42.0,80049.14,0.0,0.98058,2e-05,2.27556]
[1778199359388,42.0,80049.14,0.0,0.98058,2e-05,2.27556]
[1778199361388,42.0,80050.19,0.0,0.9806,2e-05,2.27316]
[1778199361436,42.0,80050.19,0.0,0.9806,2e-05,2.27316]
[1778199361668,42.0,80049.25,0.0,0.98058,2e-05,2.27533]
[1778199365755,42.01,80049.42,0.0,0.98058,2e-05,2.27496]
[1778199365807,42.01,80049.42,0.0,0.98058,2e-05,2.27496]
[1778199365881,42.01,80046.11,0.0,0.98051,2e-05,2.28257]
[1778199370212,42.0,80044.17,0.0,0.98046,2e-05,2.28699]
[1778199370227,42.0,80044.17,0.0,0.98046,2e-05,2.28699]
[1778199370263,42.0,80044.17,0.0,0.98046,2e-05,2.28699]
[1778199370314,42.0,80044.17,0.0,0.98046,2e-05,2.28699]
[1778199370731,42.0,80044.89,0.0,0.98048,2e-05,2.28532]
[1778199375766,42.0,80044.28,0.0,0.98046,2e-05,2.28664]
[1778199376635,42.0,80044.28,0.0,0.98046,2e-05,2.28664]
[1778199376685,42.0,80044.28,0.0,0.98046,2e-05,2.28664]
[1778199381767,42.0,80046.64,0.0,0.98052,2e-05,2.28117]
[1778199381819,42.0,80046.64,0.0,0.98052,2e-05,2.28117]
[1778199382187,42.0,80046.64,0.0,0.98052,2e-05,2.28117]
[1778199381852,42.0,80045.29,0.0,0.98049,2e-05,2.28427]
[1778199382313,42.0,80045.29,0.0,0.98049,2e-05,2.28427]
[1778199386651,42.0,80046.07,0.0,0.98051,2e-05,2.28248]
[1778199386699,42.0,80046.07,0.0,0.98051,2e-05,2.28248]
[1778199387199,42.0,80046.07,0.0,0.98051,2e-05,2.28248]
[1778199387258,42.0,80045.68,0.0,0.9805,2e-05,2.28339]
[1778199387850,42.0,80046.68,0.0,0.98052,2e-05,2.28109]
[1778199394899,42.01,80047.86,0.0,0.98057,2e-05,2.27541]
[1778199395978,42.01,80047.86,0.0,0.98057,2e-05,2.27541]
[1778199396030,42.01,80047.86,0.0,0.98057,2e-05,2.27541]
[1778199399398,42.01,80048.26,0.0,0.98058,2e-05,2.27464]
[1778199399446,42.01,80048.26,0.0,0.98058,2e-05,2.27464]
[1778199399937,42.01,80045.26,0.0,0.98051,2e-05,2.28156]
[1778199401137,42.01,80045.26,0.0,0.98051,2e-05,2.28156]
[1778199401181,42.01,80045.26,0.0,0.98051,2e-05,2.28156]
[1778199401951,42.01,80045.77,0.0,0.98052,2e-05,2.28044]
[1778199405405,42.01,80044.83,0.0,0.9805,2e-05,2.28265]
[1778199405448,42.01,80044.83,0.0,0.9805,2e-05,2.28265]
[1778199405753,42.01,80044.83,0.0,0.9805,2e-05,2.28265]
[1778199405805,42.01,80044.83,0.0,0.9805,2e-05,2.28265]
[1778199405979,42.01,80045.14,0.0,0.9805,2e-05,2.28196]
[1778199410007,42.01,80048.09,0.0,0.98057,2e-05,2.27521]
[1778199410267,42.01,80048.09,0.0,0.98057,2e-05,2.27521]
[1778199410319,42.01,80048.09,0.0,0.98057,2e-05,2.27521]
[1778199415402,42.01,80048.09,0.0,0.98057,2e-05,2.27531]
[1778199415454,42.01,80048.09,0.0,0.98057,2e-05,2.27531]
[1778199416194,42.01,80048.09,0.0,0.98057,2e-05,2.27531]
[1778199416282,42.01,80049.17,0.0,0.9806,2e-05,2.27286]
[1778199417056,42.01,80049.03,0.0,0.98059,2e-05,2.27321]
[1778199422233,42.01,80048.87,0.0,0.98059,2e-05,2.27372]
[1778199422257,42.01,80047.4,0.0,0.98055,2e-05,2.27713]
[1778199427172,42.01,80048.56,0.0,0.98058,2e-05,2.27458]
[1778199427224,42.01,80048.56,0.0,0.98058,2e-05,2.27458]
[1778199427282,42.01,80047.53,0.0,0.98056,2e-05,2.27702]
[1778199427587,42.01,80047.53,0.0,0.98056,2e-05,2.27702]
[1778199428133,42.01,80046.83,0.0,0.98054,2e-05,2.27867]
[1778199430965,42.01,80047.2,0.0,0.98055,2e-05,2.2779]
[1778199436189,42.01,80039.52,0.0,0.98036,2e-05,2.29583]
[1778199436312,42.01,80039.52,0.0,0.98036,2e-05,2.29583]
[1778199436361,42.01,80039.52,0.0,0.98036,2e-05,2.29583]
[1778199436571,42.01,80039.52,0.0,0.98036,2e-05,2.29583]
[1778199436692,42.01,80039.52,0.0,0.98036,2e-05,2.29583]
[1778199437196,42.01,80034.28,0.0,0.98024,2e-05,2.30797]
[1778199438203,42.01,80031.84,0.0,0.98018,2e-05,2.31361]
[1778199439210,42.01,80023.47,0.0,0.97998,2e-05,2.3331]
[1778199439872,42.01,80023.47,0.0,0.97998,2e-05,2.3331]
[1778199439895,42.01,80023.47,0.0,0.97998,2e-05,2.3331]
[1778199440217,42.01,80021.34,0.0,0.97993,2e-05,2.33802]
[1778199445254,42.01,80020.98,0.0,0.97993,2e-05,2.33848]
[1778199446364,42.01,80020.83,0.0,0.97992,2e-05,2.33875]
[1778199446417,42.01,80020.83,0.0,0.97992,2e-05,2.33875]
[1778199447188,42.01,80020.83,0.0,0.97992,2e-05,2.33875]
[1778199447280,42.01,80020.83,0.0,0.97992,2e-05,2.33875]
[1778199447268,42.01,80020.87,0.0,0.97993,2e-05,2.33857]
[1778199448275,42.01,80020.37,0.0,0.97992,2e-05,2.33966]
[1778199451301,42.01,80011.35,0.0,0.97973,2e-05,2.35744]
[1778199452308,42.01,80000.57,0.0,0.97947,2e-05,2.38285]
[1778199453315,42.0,79999.0,0.0,0.97943,2e-05,2.38642]
[1778199458350,42.0,79994.55,0.0,0.97933,2e-05,2.3962]
[1778199462338,42.0,79995.45,0.0,0.97936,2e-05,2.3935]
[1778199467413,41.99,79997.06,0.0,0.97941,2e-05,2.3886]
[1778199472448,41.99,79997.43,0.0,0.97942,2e-05,2.38687]
[1778199474035,41.99,79997.43,0.0,0.97942,2e-05,2.38687]
[1778199474081,41.99,79997.43,0.0,0.97942,2e-05,2.38687]
[1778199474428,41.99,79997.94,0.0,0.97944,2e-05,2.38532]
[1778199474479,41.99,79997.94,0.0,0.97944,2e-05,2.38532]
[1778199474529,41.99,79997.22,0.0,0.97942,2e-05,2.38704]
[1778199480504,41.99,79998.05,0.0,0.97945,2e-05,2.38408]
[1778199485229,41.98,79998.93,0.0,0.97948,2e-05,2.38153]
[1778199485280,41.98,79998.93,0.0,0.97948,2e-05,2.38153]
[1778199485330,41.98,79998.98,0.0,0.97948,2e-05,2.38111]
[1778199490574,41.98,79998.64,0.0,0.97948,2e-05,2.3812]
[1778199491463,41.98,79998.64,0.0,0.97948,2e-05,2.3812]
[1778199493274,41.98,79998.46,0.0,0.97948,2e-05,2.38148]
[1778199495691,41.98,79998.15,0.0,0.97948,2e-05,2.38179]
[1778199495933,41.98,79998.15,0.0,0.97948,2e-05,2.38179]
[1778199496034,41.98,79991.76,0.0,0.97932,2e-05,2.39689]
[1778199498630,41.97,79990.26,0.0,0.97929,2e-05,2.39996]
[1778199501344,41.97,79989.32,0.0,0.97927,2e-05,2.40204]
[1778199501374,41.97,79982.75,0.0,0.97911,2e-05,2.41743]
[1778199501395,41.97,79982.75,0.0,0.97911,2e-05,2.41743]
[1778199503665,41.97,79985.78,0.0,0.97919,2e-05,2.40974]
[1778199505342,41.97,79985.78,0.0,0.97919,2e-05,2.40974]
[1778199505348,41.97,79985.78,0.0,0.97919,2e-05,2.40974]
[1778199505679,41.97,79990.1,0.0,0.9793,2e-05,2.39902]
[1778199506686,41.97,79993.19,0.0,0.97938,2e-05,2.39147]
[1778199511721,41.96,79993.12,0.0,0.97941,2e-05,2.38767]
[1778199513310,41.96,79993.12,0.0,0.97941,2e-05,2.38767]
[1778199519188,41.96,79993.41,0.0,0.97942,2e-05,2.38608]
[1778199519240,41.96,79993.41,0.0,0.97942,2e-05,2.38608]
[1778199519289,41.96,79993.45,0.0,0.97943,2e-05,2.3857]
[1778199524031,41.96,79993.19,0.0,0.97943,2e-05,2.3859]
[1778199524083,41.96,79993.19,0.0,0.97943,2e-05,2.3859]
[1778199527833,41.95,79990.65,0.0,0.97937,2e-05,2.39123]
[1778199530235,41.95,79989.54,0.0,0.97934,2e-05,2.39373]
[1778199530287,41.95,79989.54,0.0,0.97934,2e-05,2.39373]
[1778199530315,41.95,79988.9,0.0,0.97933,2e-05,2.39494]
[1778199530854,41.95,79990.76,0.0,0.97938,2e-05,2.3905]
[1778199532868,41.95,79994.07,0.0,0.97946,2e-05,2.38231]
[1778199534131,41.95,79994.07,0.0,0.97946,2e-05,2.38231]
[1778199534132,41.95,79994.07,0.0,0.97946,2e-05,2.38231]
[1778199535863,41.95,79995.7,0.0,0.9795,2e-05,2.37816]
[1778199540574,41.95,79994.7,0.0,0.97949,2e-05,2.37989]
[1778199540579,41.95,79994.7,0.0,0.97949,2e-05,2.37989]
[1778199540924,41.95,79994.28,0.0,0.97948,2e-05,2.38076]
[1778199545959,41.94,79994.2,0.0,0.97948,2e-05,2.38027]
[1778199546966,41.94,80001.28,0.0,0.97966,2e-05,2.36333]
[1778199547973,41.94,80007.2,0.0,0.9798,2e-05,2.34924]
[1778199549324,41.94,80007.2,0.0,0.9798,2e-05,2.34924]
[1778199549376,41.94,80007.2,0.0,0.9798,2e-05,2.34924]
[1778199553009,41.94,80009.4,0.0,0.97986,2e-05,2.34369]
[1778199553926,41.94,80009.4,0.0,0.97986,2e-05,2.34369]
[1778199553977,41.94,80009.4,0.0,0.97986,2e-05,2.34369]
[1778199554016,41.94,80009.54,0.0,0.97986,2e-05,2.34329]
[1778199555445,41.94,80009.47,0.0,0.97986,2e-05,2.34339]
[1778199555496,41.94,80009.47,0.0,0.97986,2e-05,2.34339]
[1778199559055,41.94,80007.96,0.0,0.97983,2e-05,2.34675]
[1778199559102,41.94,80007.96,0.0,0.97983,2e-05,2.34675]
[1778199559204,41.94,80008.28,0.0,0.97984,2e-05,2.34593]
[1778199563769,41.94,80007.86,0.0,0.97983,2e-05,2.34666]
[1778199563813,41.94,80007.86,0.0,0.97983,2e-05,2.34666]
[1778199567107,41.94,80010.66,0.0,0.9799,2e-05,2.33982]
[1778199572142,41.94,80011.77,0.0,0.97995,2e-05,2.33378]
[1778199574103,41.94,80010.9,0.0,0.97993,2e-05,2.33578]
[1778199574132,41.94,80010.9,0.0,0.97993,2e-05,2.33578]
[1778199574330,41.94,80010.9,0.0,0.97993,2e-05,2.33578]
[1778199574382,41.94,80010.9,0.0,0.97993,2e-05,2.33578]
[1778199574382,41.94,80011.64,0.0,0.97995,2e-05,2.33394]
[1778199576426,41.94,80011.65,0.0,0.97995,2e-05,2.33392]
[1778199577177,41.93,80022.46,0.0,0.98021,2e-05,2.30857]
[1778199577950,41.93,80022.46,0.0,0.98021,2e-05,2.30857]
[1778199578184,41.93,80027.88,0.0,0.98034,2e-05,2.29594]
[1778199579191,41.93,80030.27,0.0,0.9804,2e-05,2.2904]
[1778199580641,41.93,80030.51,0.0,0.9804,2e-05,2.28986]
[1778199580688,41.93,80030.51,0.0,0.9804,2e-05,2.28986]
[1778199582212,41.93,80034.28,0.0,0.98049,2e-05,2.2812]
[1778199585551,41.94,80036.52,0.0,0.98054,2e-05,2.27614]
[1778199585583,41.94,80036.52,0.0,0.98054,2e-05,2.27614]
[1778199586244,41.94,80050.82,0.0,0.98088,2e-05,2.24346]
[1778199587255,41.94,80059.3,0.0,0.98107,2e-05,2.22428]
[1778199588262,41.94,80065.14,0.0,0.9812,2e-05,2.21121]
[1778199589269,41.94,80072.53,0.0,0.98137,2e-05,2.19476]
[1778199591288,41.94,80075.01,0.0,0.98142,2e-05,2.18956]
[1778199592291,41.94,80079.86,0.0,0.98153,2e-05,2.17895]
[1778199595313,41.94,80068.87,0.0,0.98127,2e-05,2.20412]
[1778199596319,41.94,80065.52,0.0,0.9812,2e-05,2.21186]
[1778199597326,41.94,80074.79,0.0,0.9814,2e-05,2.19125]
[1778199602361,41.95,80072.61,0.0,0.98134,2e-05,2.19728]
[1778199603369,41.95,80065.57,0.0,0.98118,2e-05,2.21326]
[1778199604375,41.95,80060.65,0.0,0.98107,2e-05,2.22452]
[1778199605005,41.95,80060.65,0.0,0.98107,2e-05,2.22452]
[1778199605128,41.95,80060.65,0.0,0.98107,2e-05,2.22452]
[1778199606562,41.95,80060.22,0.0,0.98106,2e-05,2.22577]
[1778199606611,41.95,80060.22,0.0,0.98106,2e-05,2.22577]
[1778199607109,41.95,80060.22,0.0,0.98106,2e-05,2.22577]
[1778199607396,41.95,80060.36,0.0,0.98106,2e-05,2.22559]
[1778199609410,41.95,80056.44,0.0,0.98096,2e-05,2.23474]
[1778199610459,41.95,80056.44,0.0,0.98096,2e-05,2.23474]
[1778199610511,41.95,80056.91,0.0,0.98097,2e-05,2.2338]
[1778199613990,41.96,80056.62,0.0,0.98096,2e-05,2.23483]
[1778199614042,41.96,80056.62,0.0,0.98096,2e-05,2.23483]
[1778199614445,41.96,80056.48,0.0,0.98096,2e-05,2.23527]
[1778199615729,41.96,80056.0,0.0,0.98095,2e-05,2.23648]
[1778199615800,41.96,80056.0,0.0,0.98095,2e-05,2.23648]
[1778199621494,41.96,80056.63,0.0,0.98095,2e-05,2.2358]
[1778199625826,41.96,80056.63,0.0,0.98095,2e-05,2.2358]
[1778199625907,41.96,80056.63,0.0,0.98095,2e-05,2.2358]
[1778199626301,41.96,80056.63,0.0,0.98095,2e-05,2.2358]
[1778199626350,41.96,80056.63,0.0,0.98095,2e-05,2.2358]
[1778199626451,41.96,80056.63,0.0,0.98095,2e-05,2.23643]
[1778199631975,41.96,80057.0,0.0,0.98095,2e-05,2.23571]
[1778199637608,41.97,80056.96,0.0,0.98097,2e-05,2.23394]
[1778199638615,41.97,80050.01,0.0,0.9808,2e-05,2.24986]
[1778199639946,41.97,80050.01,0.0,0.9808,2e-05,2.24986]
[1778199639998,41.97,80050.01,0.0,0.9808,2e-05,2.24986]
[1778199640260,41.97,80050.01,0.0,0.9808,2e-05,2.24986]
[1778199640304,41.97,80050.01,0.0,0.9808,2e-05,2.24986]
[1778199640354,41.97,80047.98,0.0,0.98076,2e-05,2.25458]
[1778199644657,41.97,80035.7,0.0,0.98047,2e-05,2.28314]
[1778199645664,41.97,80033.14,0.0,0.98041,2e-05,2.28907]
[1778199647539,41.97,80032.84,0.0,0.9804,2e-05,2.28977]
[1778199647555,41.97,80032.84,0.0,0.9804,2e-05,2.28977]
[1778199648008,41.97,80032.84,0.0,0.9804,2e-05,2.28977]
[1778199648029,41.97,80032.84,0.0,0.9804,2e-05,2.28977]
[1778199648107,41.97,80033.02,0.0,0.9804,2e-05,2.28937]
[1778199653720,41.97,80032.8,0.0,0.9804,2e-05,2.2899]
[1778199658756,41.97,80042.24,0.0,0.98062,2e-05,2.26816]
[1778199659844,41.97,80042.24,0.0,0.98062,2e-05,2.26816]
[1778199659890,41.97,80042.24,0.0,0.98062,2e-05,2.26816]
[1778199659946,41.97,80044.84,0.0,0.98068,2e-05,2.26223]
[1778199661235,41.97,80044.84,0.0,0.98068,2e-05,2.26223]
[1778199661278,41.97,80044.84,0.0,0.98068,2e-05,2.26223]
[1778199661337,41.97,80047.95,0.0,0.98075,2e-05,2.25517]
[1778199662787,41.97,80054.34,0.0,0.9809,2e-05,2.24072]
[1778199663866,41.97,80054.34,0.0,0.9809,2e-05,2.24072]
[1778199663918,41.97,80054.34,0.0,0.9809,2e-05,2.24072]
[1778199666528,41.97,80056.57,0.0,0.98095,2e-05,2.23584]
[1778199666573,41.97,80056.41,0.0,0.98094,2e-05,2.2363]
[1778199666815,41.97,80056.15,0.0,0.98094,2e-05,2.23698]
[1778199671927,41.98,80054.59,0.0,0.9809,2e-05,2.24091]
[1778199671990,41.98,80054.59,0.0,0.9809,2e-05,2.24091]
[1778199673125,41.98,80054.78,0.0,0.9809,2e-05,2.24058]
[1778199673173,41.98,80054.78,0.0,0.9809,2e-05,2.24058]
[1778199673376,41.98,80058.77,0.0,0.98099,2e-05,2.23163]
[1778199674872,41.98,80067.16,0.0,0.98118,2e-05,2.21293]
[1778199676153,41.98,80067.16,0.0,0.98118,2e-05,2.21293]
[1778199676161,41.98,80067.16,0.0,0.98118,2e-05,2.21293]
[1778199678904,41.98,80072.6,0.0,0.9813,2e-05,2.20132]
[1778199680422,41.98,80072.6,0.0,0.9813,2e-05,2.20132]
[1778199680501,41.98,80076.0,0.0,0.98137,2e-05,2.19405]
[1778199680640,41.98,80076.0,0.0,0.98137,2e-05,2.19405]
[1778199680734,41.98,80076.0,0.0,0.98137,2e-05,2.19405]
[1778199680782,41.98,80076.0,0.0,0.98137,2e-05,2.19405]
[1778199680918,41.98,80076.25,0.0,0.98138,2e-05,2.19349]
[1778199683939,41.98,80073.42,0.0,0.98131,2e-05,2.20033]
[1778199688526,41.99,80073.93,0.0,0.98131,2e-05,2.19968]
[1778199688575,41.99,80071.28,0.0,0.98125,2e-05,2.20577]
[1778199689968,41.99,80070.72,0.0,0.98124,2e-05,2.20718]
[1778199690018,41.99,80070.72,0.0,0.98124,2e-05,2.20718]
[1778199690043,41.99,80070.19,0.0,0.98122,2e-05,2.20851]
[1778199695948,41.99,80070.96,0.0,0.98126,2e-05,2.20444]
[1778199696000,41.99,80070.96,0.0,0.98126,2e-05,2.20444]
[1778199700857,41.99,80069.39,0.0,0.98122,2e-05,2.20868]
[1778199700861,41.99,80069.39,0.0,0.98122,2e-05,2.20868]
[1778199701206,41.99,80069.39,0.0,0.98122,2e-05,2.20868]
[1778199701410,41.99,80069.39,0.0,0.98122,2e-05,2.20868]
[1778199701420,42.0,80070.26,0.0,0.98124,2e-05,2.20687]
[1778199703963,42.0,80069.8,0.0,0.98122,2e-05,2.20818]
[1778199709747,42.0,80072.22,0.0,0.98127,2e-05,2.2036]
[1778199709798,42.0,80072.22,0.0,0.98127,2e-05,2.2036]
[1778199709844,42.0,80072.22,0.0,0.98127,2e-05,2.2036]
[1778199709851,42.0,80072.22,0.0,0.98127,2e-05,2.2036]
[1778199710122,42.0,80074.78,0.0,0.98132,2e-05,2.19801]
[1778199710958,42.0,80074.78,0.0,0.98132,2e-05,2.19801]
[1778199711129,42.0,80076.88,0.0,0.98137,2e-05,2.19347]
[1778199713143,42.0,80080.15,0.0,0.98144,2e-05,2.18651]
[1778199713598,42.0,80080.15,0.0,0.98144,2e-05,2.18651]
[1778199713650,42.0,80080.15,0.0,0.98144,2e-05,2.18651]
[1778199716383,42.0,80079.73,0.0,0.98143,2e-05,2.18778]
[1778199719956,42.01,80078.12,0.0,0.98139,2e-05,2.19202]
[1778199719998,42.01,80078.12,0.0,0.98139,2e-05,2.19202]
[1778199720438,42.01,80078.12,0.0,0.98139,2e-05,2.19202]
[1778199720512,42.01,80078.12,0.0,0.98139,2e-05,2.19202]
[1778199720539,42.01,80078.12,0.0,0.98138,2e-05,2.19234]
[1778199724752,42.01,80079.39,0.0,0.98141,2e-05,2.18997]
[1778199724804,42.01,80079.39,0.0,0.98141,2e-05,2.18997]
[1778199725227,42.01,80079.21,0.0,0.9814,2e-05,2.19053]
[1778199733284,42.02,80079.06,0.0,0.98139,2e-05,2.1921]
[1778199735588,42.02,80079.06,0.0,0.98139,2e-05,2.1921]
[1778199735598,42.02,80082.15,0.0,0.98145,2e-05,2.18567]
[1778199740333,42.02,80085.28,0.0,0.98151,2e-05,2.17938]
[1778199743354,42.02,80092.24,0.0,0.98166,2e-05,2.16447]
[1778199744481,42.02,80092.24,0.0,0.98166,2e-05,2.16447]
[1778199744534,42.02,80092.24,0.0,0.98166,2e-05,2.16447]
[1778199744539,42.02,80092.24,0.0,0.98166,2e-05,2.16447]
[1778199744491,42.03,80092.41,0.0,0.98166,2e-05,2.16447]
[1778199745358,42.03,80092.41,0.0,0.98166,2e-05,2.16447]
[1778199745399,42.03,80092.41,0.0,0.98166,2e-05,2.16447]
[1778199745401,42.03,80092.41,0.0,0.98166,2e-05,2.16447]
[1778199745407,42.03,80092.41,0.0,0.98166,2e-05,2.16447]
[1778199745449,42.03,80093.62,0.0,0.98169,2e-05,2.16179]
[1778199746375,42.03,80097.06,0.0,0.98177,2e-05,2.15441]
[1778199751410,42.03,80100.22,0.0,0.98185,2e-05,2.14551]
[1778199756448,42.04,80101.2,0.0,0.98186,2e-05,2.1445]
[1778199761483,42.04,80101.22,0.0,0.98185,2e-05,2.14587]
[1778199766518,42.05,80105.18,0.0,0.98192,2e-05,2.1384]
[1778199770546,42.05,80099.72,0.0,0.98179,2e-05,2.15141]
[1778199772560,42.06,80096.34,0.0,0.98171,2e-05,2.15932]
[1778199777595,42.06,80098.56,0.0,0.98175,2e-05,2.15559]
[1778199781623,42.07,80105.5,0.0,0.98189,2e-05,2.14131]
[1778199782630,42.07,80110.94,0.0,0.98201,2e-05,2.1297]
[1778199787665,42.07,80112.89,0.0,0.98204,2e-05,2.12687]
[1778199792700,42.08,80113.86,0.0,0.98204,2e-05,2.12618]
[1778199794714,42.08,80108.19,0.0,0.98191,2e-05,2.13912]
[1778199799749,42.09,80107.56,0.0,0.98189,2e-05,2.14178]
[1778199803908,42.09,80106.29,0.0,0.98185,2e-05,2.14532]
[1778199803910,42.09,80109.1,0.0,0.98191,2e-05,2.13942]
[1778199809819,42.1,80110.74,0.0,0.98193,2e-05,2.13742]
[1778199814854,42.11,80110.75,0.0,0.98194,2e-05,2.13571]
[1778199819889,42.11,80111.82,0.0,0.98195,2e-05,2.1347]
[1778199822910,42.11,80108.65,0.0,0.98188,2e-05,2.1424]
[1778199827945,42.12,80108.76,0.0,0.98187,2e-05,2.14341]
[1778199832980,42.13,80110.77,0.0,0.9819,2e-05,2.14026]
[1778199838272,42.13,80111.43,0.0,0.9819,2e-05,2.13983]
[1778199844057,42.14,80111.34,0.0,0.98188,2e-05,2.14178]
[1778199849092,42.14,80118.24,0.0,0.98202,2e-05,2.12799]
[1778199851106,42.15,80120.99,0.0,0.98208,2e-05,2.12258]
[1778199856141,42.15,80121.38,0.0,0.98207,2e-05,2.12317]
[1778199861176,42.16,80120.16,0.0,0.98203,2e-05,2.12727]
[1778199867218,42.17,80120.19,0.0,0.98201,2e-05,2.12896]
[1778199873260,42.18,80118.75,0.0,0.98199,2e-05,2.13081]
[1778199878295,42.18,80117.66,0.0,0.98195,2e-05,2.1346]
[1778199883330,42.19,80116.91,0.0,0.98192,2e-05,2.13761]
[1778199888369,42.19,80118.02,0.0,0.98193,2e-05,2.13654]
[1778199893400,42.2,80117.72,0.0,0.98191,2e-05,2.13851]
[1778199899442,42.21,80118.03,0.0,0.9819,2e-05,2.13938]
[1778199904477,42.21,80118.46,0.0,0.9819,2e-05,2.1397]
[1778199908506,42.22,80121.52,0.0,0.98196,2e-05,2.13405]
[1778199909514,42.22,80097.36,0.0,0.98142,2e-05,2.18737]
[1778199910522,42.22,80076.11,0.0,0.98094,2e-05,2.23516]
[1778199911530,42.22,80073.9,0.0,0.98088,2e-05,2.24033]
[1778199912537,42.22,80074.3,0.0,0.98089,2e-05,2.23951]
[1778199917572,42.22,80076.52,0.0,0.98094,2e-05,2.23493]
[1778199921600,42.23,80071.94,0.0,0.98083,2e-05,2.24566]
[1778199925374,42.23,80072.09,0.0,0.98083,2e-05,2.24555]
[1778199925462,42.23,80072.09,0.0,0.98083,2e-05,2.24562]
[1778199930663,42.23,80072.51,0.0,0.98084,2e-05,2.24508]
[1778199931468,42.23,80072.51,0.0,0.98084,2e-05,2.24508]
[1778199932677,42.23,80072.65,0.0,0.98086,2e-05,2.24179]
[1778199937712,42.23,80073.23,0.0,0.98087,2e-05,2.24082]
[1778199942747,42.23,80072.39,0.0,0.98085,2e-05,2.24304]
[1778199943754,42.23,80067.44,0.0,0.98074,2e-05,2.25432]
[1778199945768,42.23,80063.19,0.0,0.98064,2e-05,2.26404]
[1778199948880,42.23,80065.91,0.0,0.9807,2e-05,2.25791]
[1778199948931,42.23,80066.35,0.0,0.98071,2e-05,2.25694]
[1778199949796,42.23,80068.23,0.0,0.98075,2e-05,2.25271]
[1778199950671,42.23,80068.23,0.0,0.98075,2e-05,2.25271]
[1778199950723,42.23,80068.23,0.0,0.98075,2e-05,2.25271]
[1778199952817,42.23,80073.29,0.0,0.98087,2e-05,2.2414]
[1778199957852,42.24,80074.43,0.0,0.98089,2e-05,2.23912]
[1778199957928,42.24,80074.43,0.0,0.98089,2e-05,2.23912]
[1778199957996,42.24,80074.43,0.0,0.98089,2e-05,2.23912]
[1778199958182,42.24,80074.43,0.0,0.98089,2e-05,2.23912]
[1778199958859,42.24,80074.47,0.0,0.98089,2e-05,2.23909]
[1778199960262,42.24,80074.37,0.0,0.98089,2e-05,2.23938]
[1778199960873,42.24,80075.32,0.0,0.98091,2e-05,2.23729]
[1778199965908,42.24,80075.23,0.0,0.9809,2e-05,2.23779]
[1778199970696,42.24,80076.82,0.0,0.98094,2e-05,2.23438]
[1778199970779,42.24,80076.82,0.0,0.98094,2e-05,2.23438]
[1778199970823,42.24,80076.82,0.0,0.98094,2e-05,2.23438]
[1778199972957,42.24,80092.68,0.0,0.9813,2e-05,2.19914]
[1778199973964,42.24,80095.08,0.0,0.98135,2e-05,2.19392]
[1778199975748,42.24,80095.08,0.0,0.98135,2e-05,2.19392]
[1778199975797,42.24,80095.08,0.0,0.98135,2e-05,2.19392]
[1778199975856,42.24,80095.08,0.0,0.98135,2e-05,2.19392]
[1778199975849,42.24,80094.69,0.0,0.98134,2e-05,2.19505]
[1778199976019,42.24,80094.69,0.0,0.98134,2e-05,2.19505]
[1778199982020,42.24,80094.54,0.0,0.98133,2e-05,2.1961]
[1778199985808,42.25,80093.79,0.0,0.98131,2e-05,2.19801]
[1778199985860,42.25,80093.79,0.0,0.98131,2e-05,2.19801]
[1778199985909,42.25,80093.71,0.0,0.9813,2e-05,2.19842]
[1778199986058,42.25,80093.71,0.0,0.9813,2e-05,2.19842]
[1778199986145,42.25,80093.71,0.0,0.9813,2e-05,2.19842]
[1778199991404,42.25,80092.25,0.0,0.98127,2e-05,2.20212]
[1778199991453,42.25,80092.25,0.0,0.98127,2e-05,2.20212]
[1778199991537,42.25,80092.25,0.0,0.98127,2e-05,2.20212]
[1778199991589,42.25,80092.25,0.0,0.98127,2e-05,2.20212]
[1778199991690,42.25,80093.23,0.0,0.98131,2e-05,2.19698]
[1778199992323,42.25,80093.23,0.0,0.98131,2e-05,2.19698]
[1778199992413,42.25,80091.9,0.0,0.98128,2e-05,2.20005]
[1778200000146,42.25,80093.34,0.0,0.9813,2e-05,2.19775]
[1778200005211,42.26,80093.51,0.0,0.9813,2e-05,2.19782]
[1778200005272,42.26,80093.51,0.0,0.9813,2e-05,2.19782]
[1778200005278,42.26,80093.51,0.0,0.9813,2e-05,2.19782]
[1778200005346,42.26,80093.51,0.0,0.9813,2e-05,2.19782]
[1778200005399,42.26,80093.51,0.0,0.9813,2e-05,2.19782]
[1778200005453,42.26,80093.51,0.0,0.9813,2e-05,2.19782]
[1778200005554,42.26,80093.58,0.0,0.9813,2e-05,2.19777]
[1778200011223,42.26,80095.89,0.0,0.98135,2e-05,2.1933]
[1778200016258,42.26,80095.76,0.0,0.98134,2e-05,2.19416]
[1778200021295,42.26,80090.51,0.0,0.98122,2e-05,2.20642]
[1778200022300,42.26,80083.17,0.0,0.98105,2e-05,2.22293]
[1778200024759,42.26,80080.41,0.0,0.98099,2e-05,2.2292]
[1778200024784,42.27,80040.24,0.0,0.98005,2e-05,2.32102]
[1778200025324,42.26,80031.79,0.0,0.97985,2e-05,2.34058]
[1778200026331,42.26,80031.41,0.0,0.97984,2e-05,2.34132]
[1778200032373,42.26,80030.63,0.0,0.97983,2e-05,2.34229]
[1778200037867,42.26,80031.54,0.0,0.97986,2e-05,2.33957]
[1778200037918,42.26,80031.54,0.0,0.97986,2e-05,2.33957]
[1778200037968,42.26,80031.55,0.0,0.97986,2e-05,2.33926]
[1778200038320,42.26,80031.55,0.0,0.97986,2e-05,2.33926]
[1778200038371,42.26,80031.55,0.0,0.97986,2e-05,2.33926]
[1778200044457,42.25,80033.1,0.0,0.97991,2e-05,2.3348]
[1778200046488,42.25,80001.06,0.0,0.97913,2e-05,2.41015]
[1778200047480,42.25,79982.4,0.0,0.97867,3e-05,2.45478]
[1778200048487,42.25,79982.49,0.0,0.97866,3e-05,2.45517]
[1778200053522,42.27,79984.51,0.0,0.97871,3e-05,2.45008]
[1778200058557,42.28,79984.45,0.0,0.97867,3e-05,2.45338]
[1778200063593,42.29,79980.75,0.0,0.97855,3e-05,2.46549]
[1778200065523,42.3,79981.98,0.0,0.97857,3e-05,2.46313]
[1778200065575,42.3,79981.98,0.0,0.97857,3e-05,2.46313]
[1778200065605,42.3,79981.98,0.0,0.97857,3e-05,2.46313]
[1778200065656,42.3,79981.98,0.0,0.97857,3e-05,2.46313]
[1778200065676,42.3,79981.09,0.0,0.97854,3e-05,2.46592]
[1778200071649,42.31,79982.14,0.0,0.97853,3e-05,2.46714]
[1778200074435,42.32,79982.72,0.0,0.97853,3e-05,2.467]
[1778200074456,42.32,79982.72,0.0,0.97853,3e-05,2.467]
[1778200074714,42.32,79982.72,0.0,0.97853,3e-05,2.467]
[1778200074771,42.32,79980.98,0.0,0.97848,3e-05,2.47186]
[1778200075597,42.32,79980.98,0.0,0.97848,3e-05,2.47186]
[1778200075677,42.32,79980.84,0.0,0.97847,3e-05,2.47283]
[1778200078877,42.33,79978.03,0.0,0.97839,3e-05,2.48092]
[1778200078924,42.33,79978.03,0.0,0.97839,3e-05,2.48092]
[1778200078933,42.34,79981.34,0.0,0.97846,3e-05,2.4741]
[1778200081702,42.34,79981.86,0.0,0.97847,3e-05,2.47346]
[1778200081858,42.34,79983.03,0.0,0.97849,3e-05,2.47124]
[1778200082166,42.34,79983.03,0.0,0.97849,3e-05,2.47124]
[1778200084252,42.35,79984.56,0.0,0.97852,3e-05,2.46878]
[1778200084301,42.35,79984.56,0.0,0.97852,3e-05,2.46878]
[1778200084916,42.35,79984.56,0.0,0.97852,3e-05,2.46878]
[1778200085006,42.35,79985.62,0.0,0.97853,3e-05,2.46749]
[1778200090783,42.36,79985.53,0.0,0.97849,3e-05,2.4709]
[1778200092797,42.37,79988.91,0.0,0.97857,3e-05,2.46397]
[1778200093809,42.37,79988.91,0.0,0.97857,3e-05,2.46397]
[1778200093979,42.37,79988.91,0.0,0.97857,3e-05,2.46397]
[1778200098741,42.38,79991.64,0.0,0.9786,3e-05,2.46063]
[1778200098746,42.38,79991.64,0.0,0.9786,3e-05,2.46063]
[1778200098839,42.39,79991.62,0.0,0.97859,3e-05,2.46133]
[1778200099587,42.39,79991.62,0.0,0.97859,3e-05,2.46133]
[1778200099639,42.39,79991.62,0.0,0.97859,3e-05,2.46133]
[1778200104881,42.41,79992.09,0.0,0.97856,3e-05,2.46475]
[1778200109930,42.42,79991.87,0.0,0.97853,3e-05,2.46786]
[1778200109957,42.42,79991.87,0.0,0.97853,3e-05,2.46786]
[1778200109984,42.42,79991.87,0.0,0.97853,3e-05,2.46786]
[1778200110051,42.42,79991.87,0.0,0.97853,3e-05,2.46786]
[1778200110031,42.42,79990.24,0.0,0.97848,3e-05,2.47245]
[1778200110923,42.42,79990.62,0.0,0.97848,3e-05,2.47216]
[1778200115375,42.43,79991.54,0.0,0.97851,3e-05,2.46918]
[1778200115582,42.43,79991.54,0.0,0.97851,3e-05,2.46918]
[1778200115958,42.44,79994.75,0.0,0.97858,3e-05,2.46205]
[1778200116965,42.44,79998.82,0.0,0.97868,3e-05,2.45287]
[1778200122025,42.45,80000.9,0.0,0.9787,3e-05,2.45049]
[1778200122076,42.45,80000.9,0.0,0.9787,3e-05,2.45049]
[1778200122113,42.45,80001.13,0.0,0.9787,3e-05,2.4506]
[1778200128044,42.47,80002.36,0.0,0.97869,3e-05,2.45156]
[1778200129275,42.47,80002.85,0.0,0.9787,3e-05,2.45104]
[1778200129321,42.47,80002.85,0.0,0.9787,3e-05,2.45104]
[1778200134380,42.49,80002.0,0.0,0.97864,3e-05,2.45634]
[1778200134385,42.49,80002.0,0.0,0.97864,3e-05,2.45634]
[1778200134428,42.49,80002.0,0.0,0.97864,3e-05,2.45634]
[1778200135093,42.49,80001.88,0.0,0.97863,3e-05,2.45728]
[1778200136100,42.49,79997.34,0.0,0.97851,3e-05,2.46889]
[1778200136221,42.49,79997.34,0.0,0.97851,3e-05,2.46889]
[1778200137107,42.49,79994.25,0.0,0.97843,3e-05,2.47701]
[1778200139022,42.5,79996.52,0.0,0.97848,3e-05,2.47212]
[1778200139074,42.5,79996.52,0.0,0.97848,3e-05,2.47212]
[1778200139121,42.5,79997.1,0.0,0.97849,3e-05,2.47134]
[1778200140272,42.5,79997.55,0.0,0.97849,3e-05,2.47087]
[1778200140318,42.5,79997.55,0.0,0.97849,3e-05,2.47087]
[1778200144156,42.51,80003.27,0.0,0.97861,3e-05,2.4596]
[1778200146254,42.52,80000.92,0.0,0.97854,3e-05,2.46656]
[1778200146306,42.52,80000.92,0.0,0.97854,3e-05,2.46656]
[1778200146391,42.52,80000.92,0.0,0.97854,3e-05,2.46656]
[1778200146442,42.52,80000.92,0.0,0.97854,3e-05,2.46656]
[1778200147177,42.52,80001.01,0.0,0.97853,3e-05,2.46698]
[1778200152212,42.54,80003.29,0.0,0.97856,3e-05,2.46465]
[1778200157791,42.54,80003.25,0.0,0.97854,3e-05,2.46602]
[1778200157841,42.54,80003.25,0.0,0.97854,3e-05,2.46602]
[1778200163289,42.56,80003.07,0.0,0.97848,3e-05,2.4721]
[1778200164631,42.56,80003.07,0.0,0.97848,3e-05,2.4721]
[1778200164681,42.56,80003.07,0.0,0.97848,3e-05,2.4721]
[1778200164858,42.56,80003.07,0.0,0.97848,3e-05,2.4721]
[1778200164910,42.56,80003.07,0.0,0.97848,3e-05,2.4721]
[1778200164938,42.57,80001.33,0.0,0.97842,3e-05,2.47755]
[1778200165880,42.57,80001.33,0.0,0.97842,3e-05,2.47755]
[1778200165981,42.57,80002.7,0.0,0.97845,3e-05,2.47486]
[1778200171345,42.59,80002.79,0.0,0.97845,3e-05,2.47441]
[1778200172661,42.59,80002.79,0.0,0.97845,3e-05,2.47441]
[1778200172700,42.59,80002.79,0.0,0.97845,3e-05,2.47441]
[1778200176650,42.6,80003.06,0.0,0.97843,3e-05,2.4762]
[1778200176701,42.6,80003.06,0.0,0.97843,3e-05,2.4762]
[1778200176791,42.6,80003.06,0.0,0.97843,3e-05,2.4762]
[1778200176838,42.6,80003.06,0.0,0.97843,3e-05,2.4762]
[1778200176892,42.6,80000.74,0.0,0.97837,3e-05,2.48243]
[1778200182320,42.61,80001.61,0.0,0.97836,3e-05,2.48331]
[1778200182371,42.61,80001.61,0.0,0.97836,3e-05,2.48331]
[1778200187457,42.63,80003.32,0.0,0.97836,3e-05,2.48273]
[1778200191487,42.64,80006.78,0.0,0.97843,3e-05,2.47672]
[1778200192875,42.64,80006.78,0.0,0.97843,3e-05,2.47672]
[1778200192926,42.64,80006.78,0.0,0.97843,3e-05,2.47672]
[1778200193201,42.64,80006.78,0.0,0.97843,3e-05,2.47672]
[1778200192938,42.64,80012.01,0.0,0.97855,3e-05,2.4647]
[1778200193253,42.64,80012.01,0.0,0.97855,3e-05,2.4647]
[1778200193500,42.64,80013.18,0.0,0.97858,3e-05,2.4625]
[1778200198535,42.66,80015.31,0.0,0.9786,3e-05,2.4605]
[1778200203335,42.67,80017.85,0.0,0.97863,3e-05,2.45687]
[1778200203478,42.67,80017.85,0.0,0.97863,3e-05,2.45687]
[1778200208605,42.67,80016.99,0.0,0.9786,3e-05,2.45982]
[1778200212613,42.67,80016.97,0.0,0.97861,3e-05,2.45889]
[1778200212665,42.67,80016.97,0.0,0.97861,3e-05,2.45889]
[1778200212804,42.67,80016.97,0.0,0.97861,3e-05,2.45889]
[1778200212849,42.67,80016.97,0.0,0.97861,3e-05,2.45889]
[1778200212905,42.66,80017.5,0.0,0.97863,3e-05,2.45729]
[1778200219682,42.65,80017.44,0.0,0.97865,3e-05,2.45517]
[1778200222484,42.66,80017.86,0.0,0.97866,2e-05,2.45447]
[1778200222555,42.66,80017.86,0.0,0.97866,2e-05,2.45447]
[1778200232128,42.68,80020.36,0.0,0.97867,2e-05,2.45348]
[1778200232278,42.69,80020.27,0.0,0.97868,2e-05,2.45226]
[1778200232545,42.69,80020.27,0.0,0.97868,2e-05,2.45226]
[1778200232554,42.69,80020.27,0.0,0.97868,2e-05,2.45226]
[1778200232776,42.69,80020.2,0.0,0.97867,2e-05,2.45243]
[1778200238818,42.69,80020.18,0.0,0.97866,2e-05,2.45426]
[1778200240712,42.69,80020.36,0.0,0.97866,2e-05,2.45349]
[1778200240754,42.69,80020.36,0.0,0.97866,2e-05,2.45349]
[1778200245867,42.68,80020.26,0.0,0.97868,2e-05,2.45169]
[1778200251231,42.68,80020.13,0.0,0.97868,2e-05,2.45167]
[1778200250902,42.68,80015.53,0.0,0.97858,3e-05,2.46135]
[1778200251411,42.68,80015.53,0.0,0.97858,3e-05,2.46135]
[1778200251520,42.68,80015.53,0.0,0.97858,3e-05,2.46135]
[1778200251567,42.68,80015.53,0.0,0.97858,3e-05,2.46135]
[1778200251649,42.68,80015.53,0.0,0.97858,3e-05,2.46135]
[1778200251909,42.68,80014.71,0.0,0.97855,3e-05,2.46393]
[1778200255151,42.68,80015.94,0.0,0.97857,3e-05,2.46214]
[1778200255202,42.68,80015.94,0.0,0.97857,3e-05,2.46214]
[1778200255178,42.69,80021.32,0.0,0.9787,2e-05,2.45038]
[1778200255531,42.69,80021.32,0.0,0.9787,2e-05,2.45038]
[1778200255552,42.69,80021.32,0.0,0.9787,2e-05,2.45038]
[1778200255937,42.69,80021.72,0.0,0.97871,2e-05,2.44943]
[1778200260309,42.7,80022.57,0.0,0.9787,2e-05,2.44981]
[1778200260361,42.7,80022.57,0.0,0.9787,2e-05,2.44981]
[1778200261013,42.7,80022.57,0.0,0.9787,2e-05,2.44981]
[1778200261206,42.7,80022.57,0.0,0.9787,2e-05,2.44981]
[1778200261256,42.7,80016.77,0.0,0.97855,3e-05,2.46492]
[1778200261478,42.7,80016.77,0.0,0.97855,3e-05,2.46492]
[1778200261979,42.7,80011.96,0.0,0.97842,3e-05,2.47651]
[1778200263188,42.7,80011.96,0.0,0.97842,3e-05,2.47651]
[1778200263223,42.7,80011.96,0.0,0.97842,3e-05,2.47651]
[1778200263289,42.71,80011.71,0.0,0.97841,3e-05,2.47824]
[1778200268455,42.72,80011.37,0.0,0.97837,3e-05,2.48126]
[1778200268504,42.72,80011.37,0.0,0.97837,3e-05,2.48126]
[1778200268596,42.72,80011.37,0.0,0.97837,3e-05,2.48126]
[1778200268643,42.72,80011.37,0.0,0.97837,3e-05,2.48126]
[1778200269117,42.72,80011.37,0.0,0.97837,3e-05,2.48126]
[1778200269160,42.72,80010.57,0.0,0.97834,3e-05,2.48429]
[1778200275166,42.73,80010.28,0.0,0.97831,3e-05,2.48774]
[1778200275209,42.73,80010.28,0.0,0.97831,3e-05,2.48774]
[1778200275568,42.74,80011.24,0.0,0.97833,3e-05,2.48596]
[1778200275619,42.74,80011.24,0.0,0.97833,3e-05,2.48596]
[1778200276081,42.74,80011.38,0.0,0.97832,3e-05,2.48617]
[1778200281117,42.75,80010.78,0.0,0.97828,3e-05,2.49036]
[1778200284383,42.76,80011.24,0.0,0.97828,3e-05,2.49088]
[1778200284432,42.76,80011.24,0.0,0.97828,3e-05,2.49088]
[1778200284727,42.76,80011.24,0.0,0.97828,3e-05,2.49088]
[1778200284774,42.76,80011.24,0.0,0.97828,3e-05,2.49088]
[1778200286152,42.76,80011.13,0.0,0.97826,3e-05,2.49223]
[1778200289569,42.77,80011.04,0.0,0.97824,3e-05,2.49408]
[1778200290000,42.77,80011.04,0.0,0.97824,3e-05,2.49408]
[1778200290252,42.77,80011.04,0.0,0.97824,3e-05,2.49408]
[1778200290180,42.77,80006.18,0.0,0.97811,3e-05,2.50642]
[1778200291187,42.77,80002.29,0.0,0.97804,3e-05,2.51308]
[1778200292194,42.78,80005.39,0.0,0.97811,3e-05,2.50604]
[1778200293355,42.78,80007.11,0.0,0.97815,3e-05,2.50238]
[1778200293426,42.78,80007.11,0.0,0.97815,3e-05,2.50238]
[1778200293648,42.78,80007.11,0.0,0.97815,3e-05,2.50238]
[1778200293774,42.78,80007.11,0.0,0.97815,3e-05,2.50238]
[1778200294208,42.78,80006.85,0.0,0.97814,3e-05,2.50354]
[1778200299243,42.79,80005.81,0.0,0.97808,3e-05,2.50869]
[1778200305285,42.8,80005.71,0.0,0.97805,3e-05,2.51206]
[1778200307915,42.81,80005.17,0.0,0.97802,3e-05,2.51442]
[1778200313341,42.82,80006.1,0.0,0.97802,3e-05,2.51524]
[1778200317588,42.83,80006.9,0.0,0.97802,3e-05,2.51485]
[1778200317634,42.83,80006.9,0.0,0.97802,3e-05,2.51485]
[1778200317689,42.83,80005.83,0.0,0.97799,3e-05,2.51797]
[1778200323411,42.84,80006.68,0.0,0.97798,3e-05,2.51899]
[1778200328446,42.85,80007.15,0.0,0.97796,3e-05,2.52039]
[1778200329453,42.86,80012.45,0.0,0.97809,3e-05,2.50801]
[1778200332474,42.86,80014.9,0.0,0.97814,3e-05,2.50366]
[1778200336502,42.87,80010.83,0.0,0.97801,3e-05,2.51565]
[1778200337509,42.87,80006.89,0.0,0.97791,3e-05,2.52576]
[1778200338516,42.88,80002.34,0.0,0.97778,3e-05,2.53737]
[1778200343551,42.89,80000.76,0.0,0.97772,3e-05,2.54359]
[1778200348586,42.9,80007.45,0.0,0.97787,3e-05,2.52955]
[1778200350601,42.9,80009.72,0.0,0.97792,3e-05,2.52499]
[1778200355636,42.91,80010.25,0.0,0.97793,3e-05,2.52281]
[1778200358229,42.91,80010.25,0.0,0.97793,3e-05,2.52281]
[1778200358252,42.91,80010.25,0.0,0.97793,3e-05,2.52281]
[1778200358326,42.91,80010.25,0.0,0.97793,3e-05,2.52281]
[1778200358348,42.92,80010.25,0.0,0.97792,3e-05,2.52427]
[1778200358701,42.92,80010.25,0.0,0.97792,3e-05,2.52427]
[1778200365706,42.93,80010.2,0.0,0.97788,3e-05,2.52773]
[1778200372007,42.94,80010.09,0.0,0.97787,3e-05,2.52894]
[1778200372062,42.94,80010.09,0.0,0.97787,3e-05,2.52894]
[1778200372109,42.94,80010.09,0.0,0.97785,3e-05,2.53079]
[1778200373075,42.94,80010.09,0.0,0.97785,3e-05,2.53079]
[1778200373204,42.94,80010.09,0.0,0.97785,3e-05,2.53079]
[1778200373421,42.95,80010.09,0.0,0.97784,3e-05,2.53171]
[1778200373770,42.95,80010.09,0.0,0.97784,3e-05,2.53171]
[1778200373885,42.95,80010.09,0.0,0.97784,3e-05,2.53171]
[1778200374117,42.95,80010.09,0.0,0.97784,3e-05,2.53171]
[1778200374228,42.95,80010.09,0.0,0.97784,3e-05,2.53171]
[1778200374325,42.95,80010.09,0.0,0.97783,3e-05,2.53216]
[1778200374457,42.95,80010.09,0.0,0.97783,3e-05,2.53216]
[1778200374783,42.95,80010.09,0.0,0.97783,3e-05,2.53216]
[1778200374897,42.95,80010.09,0.0,0.97783,3e-05,2.53216]
[1778200375128,42.95,80010.09,0.0,0.97783,3e-05,2.53216]
[1778200375133,42.95,80010.18,0.0,0.97784,3e-05,2.53195]
[1778200381863,42.95,80010.18,0.0,0.97784,3e-05,2.53195]
[1778200381977,42.95,80010.18,0.0,0.97784,3e-05,2.53195]
[1778200382198,42.95,80010.18,0.0,0.97784,3e-05,2.53195]
[1778200382303,42.95,80010.18,0.0,0.97784,3e-05,2.53195]
[1778200382372,42.96,80010.18,0.0,0.9778,3e-05,2.53555]
[1778200382538,42.96,80010.18,0.0,0.9778,3e-05,2.53555]
[1778200383989,42.96,80010.18,0.0,0.9778,3e-05,2.53555]
[1778200384074,42.96,80010.18,0.0,0.9778,3e-05,2.53555]
[1778200384131,42.97,80010.58,0.0,0.9778,3e-05,2.53502]
[1778200384564,42.97,80010.58,0.0,0.9778,3e-05,2.53502]
[1778200384683,42.97,80010.58,0.0,0.9778,3e-05,2.53502]
[1778200385011,42.97,80010.58,0.0,0.9778,3e-05,2.53502]
[1778200385079,42.97,80015.68,0.0,0.97793,3e-05,2.52303]
[1778200386919,42.97,80016.5,0.0,0.97795,3e-05,2.52151]
[1778200387028,42.97,80016.5,0.0,0.97795,3e-05,2.52151]
[1778200387266,42.97,80016.5,0.0,0.97795,3e-05,2.52151]
[1778200387366,42.97,80017.7,0.0,0.97799,3e-05,2.51763]
[1778200389940,42.96,80018.72,0.0,0.97802,3e-05,2.51468]
[1778200390053,42.96,80018.72,0.0,0.97802,3e-05,2.51468]
[1778200390148,42.96,80018.94,0.0,0.97803,3e-05,2.51368]
[1778200390606,42.96,80018.94,0.0,0.97803,3e-05,2.51368]
[1778200390882,42.96,80020.8,0.0,0.97808,3e-05,2.5087]
[1778200391793,42.96,80020.8,0.0,0.97808,3e-05,2.5087]
[1778200391884,42.96,80020.8,0.0,0.97808,3e-05,2.5087]
[1778200392140,42.96,80020.8,0.0,0.97808,3e-05,2.5087]
[1778200392242,42.96,80020.8,0.0,0.97808,3e-05,2.5087]
[1778200392339,42.96,80020.5,0.0,0.97808,3e-05,2.50851]
[1778200392491,42.96,80020.5,0.0,0.97808,3e-05,2.50851]
[1778200392896,42.96,80021.85,0.0,0.97812,3e-05,2.50524]
[1778200400952,42.94,80022.11,0.0,0.97816,3e-05,2.50109]
[1778200403974,42.94,80029.44,0.0,0.97836,3e-05,2.48212]
[1778200406446,42.93,80030.57,0.0,0.97839,3e-05,2.47861]
[1778200406545,42.93,80030.57,0.0,0.97839,3e-05,2.47861]
[1778200407008,42.93,80030.57,0.0,0.97839,3e-05,2.47861]
[1778200407267,42.93,80030.57,0.0,0.97839,3e-05,2.47861]
[1778200407317,42.93,80029.9,0.0,0.97839,3e-05,2.47944]
[1778200413212,42.92,80029.19,0.0,0.97841,3e-05,2.47666]
[1778200413244,42.92,80029.19,0.0,0.97841,3e-05,2.47666]
[1778200413315,42.92,80029.19,0.0,0.97841,3e-05,2.47666]
[1778200413386,42.92,80029.19,0.0,0.97841,3e-05,2.47666]
[1778200413318,42.92,80029.19,0.0,0.97842,3e-05,2.47549]
[1778200418571,42.92,80029.19,0.0,0.97842,3e-05,2.47549]
[1778200423541,42.9,80028.63,0.0,0.97844,3e-05,2.47342]
[1778200423599,42.9,80028.63,0.0,0.97844,3e-05,2.47342]
[1778200423788,42.9,80028.63,0.0,0.97844,3e-05,2.47342]
[1778200424113,42.9,80028.13,0.0,0.97843,3e-05,2.47424]
[1778200425745,42.9,80028.01,0.0,0.97843,3e-05,2.47415]
[1778200425859,42.9,80028.01,0.0,0.97843,3e-05,2.47415]
[1778200425906,42.9,80028.01,0.0,0.97843,3e-05,2.47415]
[1778200428960,42.9,80026.96,0.0,0.97842,3e-05,2.47552]
[1778200429079,42.9,80026.96,0.0,0.97842,3e-05,2.47552]
[1778200429282,42.9,80026.96,0.0,0.97842,3e-05,2.47552]
[1778200429399,42.9,80026.96,0.0,0.97842,3e-05,2.47552]
[1778200429379,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200429539,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200429655,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200429683,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200429708,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200429768,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200430197,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200430317,42.89,80025.73,0.0,0.9784,3e-05,2.4777]
[1778200430410,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200430487,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200430535,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200430655,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200430773,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200430946,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200431260,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200431308,42.89,80022.56,0.0,0.97832,3e-05,2.48494]
[1778200431336,42.89,80018.56,0.0,0.97821,3e-05,2.49513]
[1778200431499,42.89,80018.56,0.0,0.97821,3e-05,2.49513]
[1778200433565,42.9,80020.08,0.0,0.97825,3e-05,2.49198]
[1778200433593,42.9,80020.08,0.0,0.97825,3e-05,2.49198]
[1778200433667,42.9,80020.08,0.0,0.97825,3e-05,2.49198]
[1778200434141,42.9,80020.08,0.0,0.97825,3e-05,2.49198]
[1778200434346,42.9,80020.08,0.0,0.97825,3e-05,2.49198]
[1778200434378,42.9,80021.48,0.0,0.97827,3e-05,2.48965]
[1778200434569,42.9,80021.48,0.0,0.97827,3e-05,2.48965]
[1778200434609,42.9,80021.48,0.0,0.97827,3e-05,2.48965]
[1778200434671,42.9,80021.48,0.0,0.97827,3e-05,2.48965]
[1778200435192,42.9,80022.12,0.0,0.97829,3e-05,2.48811]
[1778200437012,42.9,80022.17,0.0,0.97828,3e-05,2.48852]
[1778200437048,42.9,80022.17,0.0,0.97828,3e-05,2.48852]
[1778200437206,42.9,80022.19,0.0,0.97828,3e-05,2.489]
[1778200442241,42.89,80022.3,0.0,0.97831,3e-05,2.48621]
[1778200443016,42.89,80022.3,0.0,0.97831,3e-05,2.48621]
[1778200443039,42.89,80022.3,0.0,0.97831,3e-05,2.48621]
[1778200443248,42.89,80020.94,0.0,0.97827,3e-05,2.48949]
[1778200447010,42.89,80020.98,0.0,0.97828,3e-05,2.48865]
[1778200454325,42.91,80021.63,0.0,0.97826,3e-05,2.49121]
[1778200459360,42.92,80018.73,0.0,0.97816,3e-05,2.50074]
[1778200461046,42.92,80019.11,0.0,0.97816,3e-05,2.50032]
[1778200461083,42.92,80019.11,0.0,0.97816,3e-05,2.50032]
[1778200461184,42.92,80019.11,0.0,0.97816,3e-05,2.50032]
[1778200461249,42.92,80019.11,0.0,0.97816,3e-05,2.50032]
[1778200461374,42.92,80019.18,0.0,0.97816,3e-05,2.50064]
[1778200462429,42.92,80019.18,0.0,0.97816,3e-05,2.50064]
[1778200462549,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200462583,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200463757,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200463891,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200463920,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200464016,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200464186,42.93,80019.11,0.0,0.97815,3e-05,2.5013]
[1778200468881,42.93,80020.82,0.0,0.97818,3e-05,2.4982]
[1778200468905,42.93,80020.82,0.0,0.97818,3e-05,2.4982]
[1778200468933,42.93,80020.82,0.0,0.97818,3e-05,2.4982]
[1778200469430,42.93,80022.07,0.0,0.97822,3e-05,2.49472]
[1778200474465,42.92,80021.81,0.0,0.97826,3e-05,2.4898]
[1778200475435,42.92,80021.81,0.0,0.97826,3e-05,2.4898]
[1778200475472,42.92,80022.27,0.0,0.97828,3e-05,2.48824]
[1778200475671,42.92,80022.27,0.0,0.97828,3e-05,2.48824]
[1778200476020,42.92,80022.27,0.0,0.97828,3e-05,2.48824]
[1778200476061,42.92,80022.27,0.0,0.97828,3e-05,2.48824]
[1778200476200,42.92,80022.27,0.0,0.97828,3e-05,2.48824]
[1778200476479,42.91,80022.61,0.0,0.97829,3e-05,2.48698]
[1778200477012,42.91,80022.61,0.0,0.97829,3e-05,2.48698]
[1778200477066,42.91,80022.61,0.0,0.97829,3e-05,2.48698]
[1778200477486,42.91,80024.28,0.0,0.97834,3e-05,2.48252]
[1778200479581,42.91,80023.48,0.0,0.97833,3e-05,2.48358]
[1778200479619,42.91,80023.48,0.0,0.97833,3e-05,2.48358]
[1778200479679,42.91,80023.48,0.0,0.97833,3e-05,2.48358]
[1778200479707,42.91,80023.48,0.0,0.97833,3e-05,2.48358]
[1778200480507,42.91,80024.35,0.0,0.97835,3e-05,2.48105]
[1778200482256,42.91,80024.35,0.0,0.97835,3e-05,2.48105]
[1778200482292,42.91,80024.35,0.0,0.97835,3e-05,2.48105]
[1778200482447,42.91,80024.35,0.0,0.97835,3e-05,2.48105]
[1778200482301,42.91,80024.35,0.0,0.97836,3e-05,2.48062]
[1778200482621,42.91,80024.35,0.0,0.97836,3e-05,2.48062]
[1778200482687,42.91,80024.35,0.0,0.97836,3e-05,2.48062]
[1778200482785,42.91,80024.35,0.0,0.97836,3e-05,2.48062]
[1778200482885,42.9,80025.32,0.0,0.97839,3e-05,2.47786]
[1778200483762,42.9,80025.32,0.0,0.97839,3e-05,2.47786]
[1778200483934,42.9,80025.32,0.0,0.97839,3e-05,2.47786]
[1778200483976,42.9,80025.32,0.0,0.97839,3e-05,2.47786]
[1778200484077,42.9,80024.91,0.0,0.97838,3e-05,2.47842]
[1778200489570,42.89,80025.71,0.0,0.97843,3e-05,2.474]
[1778200491878,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200491930,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200491980,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200491990,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200492345,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200492389,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200492438,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200492484,42.89,80025.18,0.0,0.97842,3e-05,2.47486]
[1778200492437,42.89,80025.34,0.0,0.97843,3e-05,2.47366]
[1778200493009,42.89,80025.34,0.0,0.97843,3e-05,2.47366]
[1778200493120,42.89,80025.34,0.0,0.97843,3e-05,2.47366]
[1778200493229,42.89,80025.34,0.0,0.97843,3e-05,2.47366]
[1778200493247,42.89,80025.34,0.0,0.97843,3e-05,2.47366]
[1778200493333,42.89,80025.37,0.0,0.97843,3e-05,2.47359]
[1778200494034,42.89,80025.37,0.0,0.97843,3e-05,2.47359]
[1778200496647,42.88,79989.16,0.0,0.97753,3e-05,2.55976]
[1778200497251,42.88,79989.16,0.0,0.97753,3e-05,2.55976]
[1778200497372,42.88,79989.16,0.0,0.97753,3e-05,2.55976]
[1778200497464,42.88,79989.16,0.0,0.97753,3e-05,2.55976]
[1778200497510,42.88,79989.16,0.0,0.97753,3e-05,2.55976]
[1778200497473,42.88,79989.2,0.0,0.97752,3e-05,2.56006]
[1778200497863,42.88,79989.2,0.0,0.97752,3e-05,2.56006]
[1778200498039,42.88,79989.2,0.0,0.97752,3e-05,2.56006]
[1778200498431,42.88,79989.2,0.0,0.97752,3e-05,2.56006]
[1778200498489,42.88,79989.2,0.0,0.97752,3e-05,2.56006]
[1778200498487,42.88,79989.56,0.0,0.97753,3e-05,2.55957]
[1778200498535,42.88,79989.56,0.0,0.97753,3e-05,2.55957]
[1778200498636,42.88,79989.0,0.0,0.97751,3e-05,2.56095]
[1778200500821,42.88,79988.75,0.0,0.9775,3e-05,2.56196]
[1778200500850,42.88,79988.75,0.0,0.9775,3e-05,2.56196]
[1778200500871,42.88,79988.75,0.0,0.9775,3e-05,2.56196]
[1778200501622,42.88,79988.88,0.0,0.9775,3e-05,2.56204]
[1778200501742,42.88,79988.88,0.0,0.9775,3e-05,2.56204]
[1778200501828,42.88,79988.88,0.0,0.9775,3e-05,2.56204]
[1778200502016,42.88,79988.88,0.0,0.9775,3e-05,2.56204]
[1778200502059,42.88,79988.88,0.0,0.9775,3e-05,2.56204]
[1778200502159,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200502631,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200502747,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200502812,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200502862,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200502889,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200502994,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200503032,42.89,79991.17,0.0,0.97756,3e-05,2.55679]
[1778200503061,42.89,79991.67,0.0,0.97757,3e-05,2.55597]
[1778200503696,42.89,79991.67,0.0,0.97757,3e-05,2.55597]
[1778200503808,42.89,79991.67,0.0,0.97757,3e-05,2.55597]
[1778200503849,42.89,79991.67,0.0,0.97757,3e-05,2.55597]
[1778200508593,42.89,79991.52,0.0,0.97755,3e-05,2.55799]
[1778200508714,42.89,79991.52,0.0,0.97755,3e-05,2.55799]
[1778200508749,42.89,79991.52,0.0,0.97755,3e-05,2.55799]
[1778200508811,42.9,79991.51,0.0,0.97754,3e-05,2.55884]
[1778200513934,42.9,79991.51,0.0,0.97752,3e-05,2.5605]
[1778200513966,42.9,79991.51,0.0,0.97752,3e-05,2.5605]
[1778200513985,42.9,79991.51,0.0,0.97752,3e-05,2.5605]
[1778200514035,42.91,79994.06,0.0,0.97758,3e-05,2.55463]
[1778200516837,42.91,79995.55,0.0,0.97761,3e-05,2.55183]
[1778200516840,42.91,79995.55,0.0,0.97761,3e-05,2.55183]
[1778200516861,42.91,79995.55,0.0,0.97761,3e-05,2.55183]
[1778200516912,42.91,79995.55,0.0,0.97761,3e-05,2.55183]
[1778200516938,42.91,79995.55,0.0,0.97761,3e-05,2.55226]
[1778200519719,42.92,79995.22,0.0,0.97759,3e-05,2.55394]
[1778200519897,42.92,79995.22,0.0,0.97759,3e-05,2.55394]
[1778200519918,42.92,79995.22,0.0,0.97759,3e-05,2.55394]
[1778200519930,42.92,79995.42,0.0,0.97759,3e-05,2.55387]
[1778200523966,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524095,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524121,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524194,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524224,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524352,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524495,42.92,79995.95,0.0,0.97759,3e-05,2.55387]
[1778200524449,42.93,79995.68,0.0,0.97757,3e-05,2.55539]
[1778200529853,42.94,79995.69,0.0,0.97755,3e-05,2.55753]
[1778200531183,42.94,79995.69,0.0,0.97755,3e-05,2.55753]
[1778200531245,42.94,79995.69,0.0,0.97755,3e-05,2.55753]
[1778200531291,42.94,79995.69,0.0,0.97755,3e-05,2.55753]
[1778200531358,42.94,79995.69,0.0,0.97755,3e-05,2.55753]
[1778200531409,42.94,79995.69,0.0,0.97755,3e-05,2.55753]
[1778200531510,42.94,79995.69,0.0,0.97757,3e-05,2.55501]
[1778200537074,42.95,79996.23,0.0,0.97757,3e-05,2.55541]
[1778200537127,42.95,79996.23,0.0,0.97757,3e-05,2.55541]
[1778200537420,42.95,79996.23,0.0,0.97757,3e-05,2.55541]
[1778200537521,42.95,79995.65,0.0,0.97754,3e-05,2.55771]
[1778200542042,42.96,79995.48,0.0,0.97753,3e-05,2.55942]
[1778200542167,42.96,79995.48,0.0,0.97753,3e-05,2.55942]
[1778200542392,42.96,79995.48,0.0,0.97753,3e-05,2.55942]
[1778200546237,42.96,79995.64,0.0,0.97751,3e-05,2.56073]
[1778200546348,42.96,79995.64,0.0,0.97751,3e-05,2.56073]
[1778200546568,42.96,79995.64,0.0,0.97751,3e-05,2.56073]
[1778200546623,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200546734,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200546973,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200547073,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200547232,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200547346,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200547415,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200547497,42.97,79995.61,0.0,0.9775,3e-05,2.56166]
[1778200547546,42.97,79996.61,0.0,0.97752,3e-05,2.55963]
[1778200547937,42.97,79996.61,0.0,0.97752,3e-05,2.55963]
[1778200548046,42.97,79996.61,0.0,0.97752,3e-05,2.55963]
[1778200548245,42.97,79996.61,0.0,0.97752,3e-05,2.55963]
[1778200548316,42.97,79996.61,0.0,0.97752,3e-05,2.55963]
[1778200548413,42.97,79997.87,0.0,0.97755,3e-05,2.55696]
[1778200548591,42.97,79997.87,0.0,0.97755,3e-05,2.55696]
[1778200549330,42.97,79997.87,0.0,0.97755,3e-05,2.55696]
[1778200549415,42.97,79997.87,0.0,0.97755,3e-05,2.55696]
[1778200549674,42.97,79998.71,0.0,0.97757,3e-05,2.55533]
[1778200549788,42.97,79998.71,0.0,0.97757,3e-05,2.55533]
[1778200550063,42.97,79998.71,0.0,0.97757,3e-05,2.55533]
[1778200550175,42.97,79998.71,0.0,0.97757,3e-05,2.55533]
[1778200550411,42.97,79998.71,0.0,0.97757,3e-05,2.55533]
[1778200550436,42.97,79998.23,0.0,0.97755,3e-05,2.55695]
[1778200552905,42.98,79998.28,0.0,0.97755,3e-05,2.55726]
[1778200553017,42.98,79998.28,0.0,0.97755,3e-05,2.55726]
[1778200553255,42.98,79998.28,0.0,0.97755,3e-05,2.55726]
[1778200558435,42.98,79998.55,0.0,0.97753,3e-05,2.55875]
[1778200558547,42.98,79998.55,0.0,0.97753,3e-05,2.55875]
[1778200558536,42.99,79997.05,0.0,0.97749,3e-05,2.5633]
[1778200558606,42.99,79997.05,0.0,0.97749,3e-05,2.5633]
[1778200558956,42.99,79997.05,0.0,0.97749,3e-05,2.5633]
[1778200558980,42.99,79997.05,0.0,0.97749,3e-05,2.5633]
[1778200559279,42.99,79997.05,0.0,0.97749,3e-05,2.5633]
[1778200562025,42.99,79996.99,0.0,0.97748,3e-05,2.56387]
[1778200562082,42.99,79996.99,0.0,0.97748,3e-05,2.56387]
[1778200562135,42.99,79996.99,0.0,0.97748,3e-05,2.56387]
[1778200562236,42.99,79996.81,0.0,0.97747,3e-05,2.56515]
[1778200568130,43.0,79997.13,0.0,0.97745,3e-05,2.56686]
[1778200568956,43.0,79997.13,0.0,0.97745,3e-05,2.56686]
[1778200568975,43.0,79997.13,0.0,0.97745,3e-05,2.56686]
[1778200569062,43.0,79997.13,0.0,0.97745,3e-05,2.56686]
[1778200569137,43.01,79996.24,0.0,0.97742,3e-05,2.56947]
[1778200569728,43.01,79996.24,0.0,0.97742,3e-05,2.56947]
[1778200569746,43.01,79996.24,0.0,0.97742,3e-05,2.56947]
[1778200570072,43.01,79996.24,0.0,0.97742,3e-05,2.56947]
[1778200570183,43.01,79996.24,0.0,0.97742,3e-05,2.56947]
[1778200570422,43.01,79996.24,0.0,0.97742,3e-05,2.56947]
[1778200570524,43.01,79996.14,0.0,0.97741,3e-05,2.57053]
[1778200577193,43.02,79995.64,0.0,0.97737,3e-05,2.57418]
[1778200579880,43.02,79994.01,0.0,0.97732,3e-05,2.579]
[1778200579896,43.02,79994.01,0.0,0.97732,3e-05,2.579]
[1778200579961,43.02,79994.01,0.0,0.97732,3e-05,2.579]
[1778200580214,43.02,79994.19,0.0,0.97732,3e-05,2.57895]
[1778200581870,43.03,79994.95,0.0,0.97734,3e-05,2.57746]
[1778200581984,43.03,79994.95,0.0,0.97734,3e-05,2.57746]
[1778200582203,43.03,79994.95,0.0,0.97734,3e-05,2.57746]
[1778200582228,43.03,79994.6,0.0,0.97732,3e-05,2.57871]
[1778200584458,43.03,79993.98,0.0,0.9773,3e-05,2.58063]
[1778200584569,43.03,79993.98,0.0,0.9773,3e-05,2.58063]
[1778200584523,43.03,79994.71,0.0,0.97731,3e-05,2.5796]
[1778200585038,43.03,79994.71,0.0,0.97731,3e-05,2.5796]
[1778200585143,43.03,79994.71,0.0,0.97731,3e-05,2.5796]
[1778200585379,43.03,79994.71,0.0,0.97731,3e-05,2.5796]
[1778200585435,43.03,79994.71,0.0,0.97731,3e-05,2.5796]
[1778200585549,43.03,79994.71,0.0,0.97731,3e-05,2.5796]
[1778200585553,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200585780,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200585837,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200585949,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200586186,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200587919,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200588039,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200588265,43.03,79995.05,0.0,0.97732,3e-05,2.57915]
[1778200588366,43.04,79995.05,0.0,0.97731,3e-05,2.57992]
[1778200592014,43.04,79994.7,0.0,0.97732,3e-05,2.57855]
[1778200592066,43.04,79994.7,0.0,0.97732,3e-05,2.57855]
[1778200592298,43.04,79995.2,0.0,0.97733,3e-05,2.5777]
[1778200595446,43.05,79994.63,0.0,0.97731,3e-05,2.57949]
[1778200595552,43.05,79994.63,0.0,0.97731,3e-05,2.57949]
[1778200595556,43.05,79994.63,0.0,0.97731,3e-05,2.57949]
[1778200595544,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200595644,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200595767,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200595863,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200596381,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200596510,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200596550,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200596612,43.05,79994.4,0.0,0.97729,3e-05,2.58122]
[1778200596545,43.05,79989.87,0.0,0.97717,3e-05,2.59282]
[1778200596651,43.05,79989.87,0.0,0.97717,3e-05,2.59282]
[1778200596879,43.05,79989.87,0.0,0.97717,3e-05,2.59282]
[1778200596935,43.05,79989.87,0.0,0.97717,3e-05,2.59282]
[1778200597384,43.05,79989.87,0.0,0.97717,3e-05,2.59282]
[1778200597445,43.05,79989.87,0.0,0.97717,3e-05,2.59282]
[1778200597544,43.05,79988.66,0.0,0.97713,3e-05,2.59619]
[1778200598665,43.05,79988.99,0.0,0.97714,3e-05,2.59537]
[1778200598697,43.05,79988.99,0.0,0.97714,3e-05,2.59537]
[1778200599348,43.06,79989.46,0.0,0.97715,3e-05,2.59456]
[1778200600161,43.06,79989.46,0.0,0.97715,3e-05,2.59456]
[1778200600211,43.06,79989.46,0.0,0.97715,3e-05,2.59456]
[1778200605390,43.06,79989.93,0.0,0.97714,3e-05,2.59554]
[1778200605657,43.06,79989.93,0.0,0.97714,3e-05,2.59554]
[1778200605708,43.06,79989.93,0.0,0.97714,3e-05,2.59554]
[1778200605715,43.06,79989.93,0.0,0.97714,3e-05,2.59554]
[1778200605767,43.06,79989.93,0.0,0.97714,3e-05,2.59554]
[1778200606397,43.07,79989.92,0.0,0.97714,3e-05,2.59593]
[1778200608072,43.07,79989.92,0.0,0.97714,3e-05,2.59593]
[1778200608083,43.07,79989.92,0.0,0.97714,3e-05,2.59593]
[1778200608116,43.07,79989.92,0.0,0.97714,3e-05,2.59593]
[1778200608239,43.07,79989.92,0.0,0.97714,3e-05,2.59593]
[1778200609257,43.07,79990.14,0.0,0.97713,3e-05,2.5961]
[1778200609329,43.07,79990.14,0.0,0.97713,3e-05,2.5961]
[1778200609705,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200609782,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200609890,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200610040,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200610201,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200610262,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200610315,43.07,79989.36,0.0,0.97711,3e-05,2.5984]
[1778200610427,43.07,79989.39,0.0,0.97711,3e-05,2.59868]
[1778200612019,43.08,79989.89,0.0,0.97711,3e-05,2.59815]
[1778200612077,43.08,79989.89,0.0,0.97711,3e-05,2.59815]
[1778200612505,43.08,79989.89,0.0,0.97711,3e-05,2.59815]
[1778200612540,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200612763,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200612808,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200612965,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613081,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613138,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613200,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613239,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613514,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613604,43.08,79988.98,0.0,0.97708,3e-05,2.60076]
[1778200613768,43.08,79987.87,0.0,0.97705,3e-05,2.60387]
[1778200614093,43.08,79987.87,0.0,0.97705,3e-05,2.60387]
[1778200614209,43.08,79987.87,0.0,0.97705,3e-05,2.60387]
[1778200614241,43.08,79987.87,0.0,0.97705,3e-05,2.60387]
[1778200616702,43.08,79987.59,0.0,0.97704,3e-05,2.60525]
[1778200616748,43.08,79987.59,0.0,0.97704,3e-05,2.60525]
[1778200616808,43.08,79987.59,0.0,0.97704,3e-05,2.60525]
[1778200616836,43.08,79987.59,0.0,0.97704,3e-05,2.60525]
[1778200617475,43.08,79987.75,0.0,0.97703,3e-05,2.60553]
[1778200618211,43.08,79987.75,0.0,0.97703,3e-05,2.60553]
[1778200618324,43.08,79987.75,0.0,0.97703,3e-05,2.60553]
[1778200618370,43.08,79987.75,0.0,0.97703,3e-05,2.60553]
[1778200623519,43.09,79987.37,0.0,0.977,3e-05,2.60852]
[1778200628554,43.1,79987.15,0.0,0.97698,3e-05,2.61077]
[1778200628943,43.1,79987.15,0.0,0.97698,3e-05,2.61077]
[1778200629049,43.1,79987.15,0.0,0.97698,3e-05,2.61077]
[1778200629097,43.1,79987.15,0.0,0.97698,3e-05,2.61077]
[1778200636442,43.1,79987.01,0.0,0.97697,3e-05,2.61146]
[1778200637235,43.11,79986.01,0.0,0.97692,3e-05,2.61632]
[1778200637314,43.11,79986.01,0.0,0.97692,3e-05,2.61632]
[1778200637414,43.11,79986.01,0.0,0.97692,3e-05,2.61632]
[1778200637617,43.11,79982.18,0.0,0.97682,3e-05,2.62622]
[1778200637864,43.11,79982.18,0.0,0.97682,3e-05,2.62622]
[1778200638255,43.11,79982.18,0.0,0.97682,3e-05,2.62622]
[1778200639132,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639248,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639286,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639335,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639375,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639445,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639518,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639615,43.11,79981.29,0.0,0.97679,3e-05,2.62876]
[1778200639741,43.11,79982.22,0.0,0.97681,3e-05,2.62675]
[1778200639863,43.11,79982.22,0.0,0.97681,3e-05,2.62675]
[1778200639946,43.11,79982.22,0.0,0.97681,3e-05,2.62675]
[1778200639984,43.11,79982.22,0.0,0.97681,3e-05,2.62675]
[1778200640084,43.11,79982.22,0.0,0.97681,3e-05,2.62675]
[1778200641645,43.12,79984.63,0.0,0.97687,3e-05,2.62136]
[1778200642645,43.12,79984.63,0.0,0.97687,3e-05,2.62136]
[1778200642702,43.12,79984.21,0.0,0.97685,3e-05,2.62273]
[1778200642753,43.12,79984.21,0.0,0.97685,3e-05,2.62273]
[1778200642866,43.12,79984.21,0.0,0.97685,3e-05,2.62273]
[1778200642916,43.12,79984.21,0.0,0.97685,3e-05,2.62273]
[1778200643659,43.12,79981.8,0.0,0.97679,3e-05,2.62909]
[1778200643762,43.12,79981.8,0.0,0.97679,3e-05,2.62909]
[1778200643823,43.12,79981.8,0.0,0.97679,3e-05,2.62909]
[1778200643855,43.12,79981.8,0.0,0.97679,3e-05,2.62909]
[1778200643928,43.12,79981.8,0.0,0.97679,3e-05,2.62909]
[1778200643992,43.12,79981.8,0.0,0.97679,3e-05,2.62909]
[1778200644666,43.12,79982.9,0.0,0.97681,3e-05,2.62665]
[1778200644734,43.12,79982.9,0.0,0.97681,3e-05,2.62665]
[1778200644771,43.12,79982.9,0.0,0.97681,3e-05,2.62665]
[1778200645673,43.12,79982.99,0.0,0.97681,3e-05,2.62674]
[1778200650708,43.13,79982.79,0.0,0.97679,3e-05,2.62884]
[1778200652020,43.13,79982.79,0.0,0.97679,3e-05,2.62884]
[1778200652072,43.13,79982.79,0.0,0.97679,3e-05,2.62884]
[1778200652167,43.13,79982.58,0.0,0.97681,3e-05,2.62626]
[1778200657931,43.14,79982.47,0.0,0.97679,3e-05,2.62815]
[1778200658028,43.14,79982.47,0.0,0.97679,3e-05,2.62815]
[1778200658348,43.14,79982.47,0.0,0.97679,3e-05,2.62815]
[1778200658448,43.14,79982.47,0.0,0.97679,3e-05,2.62815]
[1778200658549,43.14,79982.1,0.0,0.97677,3e-05,2.62972]
[1778200659039,43.14,79982.1,0.0,0.97677,3e-05,2.62972]
[1778200659063,43.14,79982.1,0.0,0.97677,3e-05,2.62972]
[1778200660669,43.14,79981.75,0.0,0.97676,3e-05,2.6306]
[1778200660777,43.14,79981.1,0.0,0.97674,3e-05,2.63255]
[1778200660824,43.14,79981.1,0.0,0.97674,3e-05,2.63255]
[1778200663553,43.14,79981.45,0.0,0.97674,3e-05,2.6323]
[1778200663682,43.14,79981.45,0.0,0.97674,3e-05,2.6323]
[1778200663639,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200663713,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200663808,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200663830,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200663863,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200663985,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200664562,43.15,79981.45,0.0,0.97674,3e-05,2.63293]
[1778200664660,43.15,79979.57,0.0,0.97668,3e-05,2.63795]
[1778200665814,43.15,79970.63,0.0,0.97644,3e-05,2.66075]
[1778200668389,43.15,79968.74,0.0,0.97639,3e-05,2.66578]
[1778200668427,43.15,79968.74,0.0,0.97639,3e-05,2.66578]
[1778200668487,43.15,79968.74,0.0,0.97639,3e-05,2.66578]
[1778200668540,43.15,79968.74,0.0,0.97639,3e-05,2.66578]
[1778200669560,43.15,79968.4,0.0,0.97637,3e-05,2.66714]
[1778200669606,43.15,79968.83,0.0,0.97638,3e-05,2.6663]
[1778200669705,43.15,79968.83,0.0,0.97638,3e-05,2.6663]
[1778200669789,43.15,79968.83,0.0,0.97638,3e-05,2.6663]
[1778200670233,43.15,79968.83,0.0,0.97638,3e-05,2.6663]
[1778200670260,43.15,79968.83,0.0,0.97638,3e-05,2.6663]
[1778200670356,43.15,79968.28,0.0,0.97637,3e-05,2.66769]
[1778200675150,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675272,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675301,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675426,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675455,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675568,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675609,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200675668,43.16,79965.8,0.0,0.97629,3e-05,2.67489]
[1778200676233,43.16,79965.78,0.0,0.97629,3e-05,2.67538]
[1778200676308,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200676787,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677171,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677221,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677291,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677320,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677390,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677423,43.16,79957.31,0.0,0.97606,3e-05,2.69691]
[1778200677485,43.16,79956.81,0.0,0.97604,3e-05,2.69836]
[1778200682023,43.16,79955.1,0.0,0.97599,3e-05,2.70306]
[1778200682234,43.16,79955.1,0.0,0.97599,3e-05,2.70306]
[1778200682273,43.16,79954.93,0.0,0.97598,3e-05,2.70398]
[1778200685734,43.17,79955.18,0.0,0.97598,3e-05,2.70382]
[1778200685904,43.17,79955.18,0.0,0.97598,3e-05,2.70382]
[1778200686184,43.17,79955.18,0.0,0.97598,3e-05,2.70382]
[1778200686252,43.17,79955.18,0.0,0.97598,3e-05,2.70382]
[1778200686670,43.17,79955.18,0.0,0.97598,3e-05,2.70382]
[1778200686286,43.17,79950.65,0.0,0.97586,3e-05,2.71557]
[1778200686775,43.17,79950.65,0.0,0.97586,3e-05,2.71557]
[1778200686822,43.17,79950.65,0.0,0.97586,3e-05,2.71557]
[1778200687140,43.17,79950.65,0.0,0.97586,3e-05,2.71557]
[1778200687175,43.17,79950.65,0.0,0.97586,3e-05,2.71557]
[1778200687189,43.17,79950.65,0.0,0.97586,3e-05,2.71557]
[1778200687252,43.17,79948.08,0.0,0.97578,3e-05,2.7223]
[1778200689250,43.17,79948.68,0.0,0.9758,3e-05,2.72088]
[1778200689455,43.17,79948.68,0.0,0.9758,3e-05,2.72088]
[1778200689692,43.17,79948.68,0.0,0.9758,3e-05,2.72088]
[1778200689469,43.17,79947.61,0.0,0.97577,3e-05,2.72375]
[1778200690429,43.17,79947.61,0.0,0.97577,3e-05,2.72375]
[1778200690543,43.17,79947.61,0.0,0.97577,3e-05,2.72375]
[1778200690572,43.17,79947.61,0.0,0.97577,3e-05,2.72375]
[1778200690615,43.17,79947.63,0.0,0.97577,3e-05,2.72393]
[1778200690867,43.17,79947.63,0.0,0.97577,3e-05,2.72393]
[1778200690943,43.17,79947.63,0.0,0.97577,3e-05,2.72393]
[1778200691430,43.17,79947.63,0.0,0.97577,3e-05,2.72393]
[1778200692237,43.17,79947.1,0.0,0.97575,3e-05,2.7253]
[1778200692310,43.17,79947.1,0.0,0.97575,3e-05,2.7253]
[1778200692436,43.17,79947.1,0.0,0.97575,3e-05,2.7253]
[1778200692512,43.17,79946.16,0.0,0.97572,3e-05,2.72783]
[1778200693314,43.17,79946.16,0.0,0.97572,3e-05,2.72783]
[1778200693369,43.17,79946.16,0.0,0.97572,3e-05,2.72783]
[1778200693470,43.17,79946.11,0.0,0.97572,3e-05,2.72806]
[1778200695805,43.17,79946.11,0.0,0.97572,3e-05,2.72806]
[1778200696008,43.17,79946.11,0.0,0.97572,3e-05,2.72806]
[1778200696034,43.17,79931.01,0.0,0.9753,3e-05,2.76742]
[1778200696902,43.17,79931.01,0.0,0.9753,3e-05,2.76742]
[1778200697033,43.17,79927.94,0.0,0.97521,3e-05,2.77576]
[1778200699047,43.17,79931.64,0.0,0.97531,3e-05,2.76619]
[1778200702068,43.17,79938.47,0.0,0.9755,3e-05,2.74862]
[1778200706590,43.17,79938.67,0.0,0.9755,3e-05,2.74824]
[1778200706642,43.17,79938.67,0.0,0.9755,3e-05,2.74824]
[1778200706692,43.17,79938.78,0.0,0.97551,3e-05,2.74816]
[1778200712689,43.18,79938.35,0.0,0.97552,3e-05,2.74602]
[1778200712815,43.18,79937.9,0.0,0.97551,3e-05,2.74731]
[1778200712962,43.18,79937.9,0.0,0.97551,3e-05,2.74731]
[1778200713592,43.18,79937.9,0.0,0.97551,3e-05,2.74731]
[1778200713630,43.18,79937.9,0.0,0.97551,3e-05,2.74731]
[1778200713674,43.18,79937.63,0.0,0.9755,3e-05,2.74807]
[1778200719118,43.18,79937.57,0.0,0.97549,3e-05,2.74848]
[1778200719240,43.18,79937.57,0.0,0.97549,3e-05,2.74848]
[1778200719264,43.18,79937.57,0.0,0.97549,3e-05,2.74848]
[1778200719331,43.18,79937.57,0.0,0.97549,3e-05,2.74854]
[1778200721782,43.18,79940.03,0.0,0.97556,3e-05,2.74231]
[1778200721846,43.18,79940.03,0.0,0.97556,3e-05,2.74231]
[1778200721863,43.18,79940.03,0.0,0.97556,3e-05,2.74231]
[1778200721874,43.18,79940.03,0.0,0.97556,3e-05,2.74231]
[1778200722109,43.18,79940.03,0.0,0.97556,3e-05,2.74231]
[1778200722743,43.18,79940.03,0.0,0.97556,3e-05,2.74231]
[1778200722208,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200722863,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200722907,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200722933,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200723003,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200723047,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200723071,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200723141,43.18,79939.36,0.0,0.97554,3e-05,2.74411]
[1778200723215,43.18,79938.32,0.0,0.97551,3e-05,2.74687]
[1778200723806,43.18,79938.32,0.0,0.97551,3e-05,2.74687]
[1778200723923,43.18,79938.32,0.0,0.97551,3e-05,2.74687]
[1778200723992,43.18,79938.32,0.0,0.97551,3e-05,2.74687]
[1778200724158,43.18,79938.32,0.0,0.97551,3e-05,2.74687]
[1778200724203,43.18,79938.32,0.0,0.97551,3e-05,2.74687]
[1778200724222,43.18,79937.82,0.0,0.97549,3e-05,2.74879]
[1778200726929,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200726974,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200727053,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200727086,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200727183,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200727248,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200727733,43.18,79937.13,0.0,0.97546,3e-05,2.75121]
[1778200727349,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200727852,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200727932,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200727988,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200728020,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200728553,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200728716,43.19,79931.54,0.0,0.9753,3e-05,2.76625]
[1778200728726,43.19,79928.81,0.0,0.97522,3e-05,2.7738]
[1778200728888,43.19,79928.81,0.0,0.97522,3e-05,2.7738]
[1778200728993,43.19,79928.81,0.0,0.97522,3e-05,2.7738]
[1778200729026,43.19,79928.81,0.0,0.97522,3e-05,2.7738]
[1778200729837,43.19,79929.01,0.0,0.97523,3e-05,2.77328]
[1778200730020,43.19,79929.01,0.0,0.97523,3e-05,2.77328]
[1778200730059,43.19,79929.01,0.0,0.97523,3e-05,2.77328]
[1778200730142,43.19,79929.01,0.0,0.97523,3e-05,2.77328]
[1778200730231,43.19,79929.01,0.0,0.97523,3e-05,2.77328]
[1778200730264,43.19,79929.52,0.0,0.97524,3e-05,2.77213]
[1778200733725,43.19,79930.19,0.0,0.97525,3e-05,2.77082]
[1778200733830,43.19,79931.62,0.0,0.97529,3e-05,2.76733]
[1778200733855,43.19,79931.62,0.0,0.97529,3e-05,2.76733]
[1778200733874,43.19,79931.62,0.0,0.97529,3e-05,2.76733]
[1778200733960,43.19,79931.62,0.0,0.97529,3e-05,2.76733]
[1778200734000,43.19,79931.62,0.0,0.97529,3e-05,2.76733]
[1778200734292,43.19,79928.83,0.0,0.97521,3e-05,2.77462]
[1778200735240,43.19,79928.83,0.0,0.97521,3e-05,2.77462]
[1778200735357,43.19,79928.83,0.0,0.97521,3e-05,2.77462]
[1778200735387,43.19,79928.83,0.0,0.97521,3e-05,2.77462]
[1778200735406,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200735785,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200735907,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200735941,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200735989,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200736302,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200736365,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200736477,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200736494,43.19,79927.7,0.0,0.97518,3e-05,2.77773]
[1778200736588,43.19,79927.53,0.0,0.97517,3e-05,2.7783]
[1778200736956,43.19,79927.53,0.0,0.97517,3e-05,2.7783]
[1778200737112,43.19,79927.53,0.0,0.97517,3e-05,2.7783]
[1778200737309,43.19,79927.53,0.0,0.97517,3e-05,2.7783]
[1778200737435,43.19,79927.53,0.0,0.97517,3e-05,2.7783]
[1778200737506,43.19,79927.53,0.0,0.97517,3e-05,2.7783]
[1778200737554,43.19,79928.22,0.0,0.97519,3e-05,2.77651]
[1778200743355,43.19,79926.44,0.0,0.97514,3e-05,2.78122]
[1778200743989,43.19,79926.44,0.0,0.97514,3e-05,2.78122]
[1778200744110,43.19,79926.44,0.0,0.97514,3e-05,2.78122]
[1778200744200,43.19,79926.44,0.0,0.97514,3e-05,2.78122]
[1778200744319,43.19,79926.44,0.0,0.97514,3e-05,2.78122]
[1778200744814,43.19,79927.94,0.0,0.97518,3e-05,2.77732]
[1778200744921,43.19,79927.94,0.0,0.97518,3e-05,2.77732]
[1778200744968,43.19,79927.94,0.0,0.97518,3e-05,2.77732]
[1778200745180,43.19,79927.94,0.0,0.97518,3e-05,2.77732]
[1778200745239,43.19,79927.94,0.0,0.97518,3e-05,2.77732]
[1778200745733,43.19,79927.94,0.0,0.97518,3e-05,2.77732]
[1778200745369,43.19,79934.33,0.0,0.97536,3e-05,2.76073]
[1778200745823,43.19,79934.33,0.0,0.97536,3e-05,2.76073]
[1778200745885,43.19,79934.33,0.0,0.97536,3e-05,2.76073]
[1778200746142,43.19,79934.33,0.0,0.97536,3e-05,2.76073]
[1778200746191,43.19,79934.33,0.0,0.97536,3e-05,2.76073]
[1778200746743,43.19,79934.33,0.0,0.97536,3e-05,2.76073]
[1778200746376,43.19,79935.19,0.0,0.97539,3e-05,2.75854]
[1778200746912,43.19,79935.19,0.0,0.97539,3e-05,2.75854]
[1778200747083,43.19,79935.19,0.0,0.97539,3e-05,2.75854]
[1778200747134,43.19,79935.19,0.0,0.97539,3e-05,2.75854]
[1778200747754,43.19,79935.19,0.0,0.97539,3e-05,2.75854]
[1778200747383,43.19,79935.17,0.0,0.97539,3e-05,2.75864]
[1778200747832,43.19,79935.17,0.0,0.97539,3e-05,2.75864]
[1778200748080,43.19,79935.17,0.0,0.97539,3e-05,2.75864]
[1778200748093,43.19,79935.17,0.0,0.97539,3e-05,2.75864]
[1778200748195,43.19,79935.17,0.0,0.97539,3e-05,2.75864]
[1778200748429,43.19,79935.17,0.0,0.97539,3e-05,2.75864]
[1778200748531,43.19,79934.58,0.0,0.97537,3e-05,2.76022]
[1778200754461,43.2,79934.27,0.0,0.97536,3e-05,2.76129]
[1778200757429,43.2,79933.85,0.0,0.97534,3e-05,2.76247]
[1778200757532,43.2,79933.85,0.0,0.97534,3e-05,2.76247]
[1778200757731,43.2,79933.85,0.0,0.97534,3e-05,2.76247]
[1778200757780,43.2,79933.58,0.0,0.97534,3e-05,2.76325]
[1778200757842,43.2,79933.58,0.0,0.97534,3e-05,2.76325]
[1778200758082,43.2,79933.58,0.0,0.97534,3e-05,2.76325]
[1778200758433,43.2,79933.58,0.0,0.97534,3e-05,2.76325]
[1778200758537,43.2,79933.58,0.0,0.97534,3e-05,2.76325]
[1778200758658,43.2,79933.58,0.0,0.97534,3e-05,2.76325]
[1778200758757,43.2,79927.55,0.0,0.97517,3e-05,2.77897]
[1778200758907,43.2,79927.55,0.0,0.97517,3e-05,2.77897]
[1778200758966,43.2,79927.55,0.0,0.97517,3e-05,2.77897]
[1778200759451,43.2,79927.55,0.0,0.97517,3e-05,2.77897]
[1778200759580,43.2,79927.55,0.0,0.97517,3e-05,2.77897]
[1778200759668,43.2,79920.33,0.0,0.97496,3e-05,2.79785]
[1778200759801,43.2,79920.33,0.0,0.97496,3e-05,2.79785]
[1778200759901,43.2,79920.33,0.0,0.97496,3e-05,2.79785]
[1778200760730,43.2,79918.11,0.0,0.9749,3e-05,2.80347]
[1778200766545,43.19,79918.72,0.0,0.97493,3e-05,2.801]
[1778200769697,43.19,79918.69,0.0,0.97493,3e-05,2.80102]
[1778200774749,43.19,79919.79,0.0,0.97499,3e-05,2.79444]
[1778200780643,43.19,79919.41,0.0,0.97498,3e-05,2.79538]
[1778200782023,43.19,79919.41,0.0,0.97498,3e-05,2.79538]
[1778200782063,43.19,79919.41,0.0,0.97498,3e-05,2.79538]
[1778200785353,43.19,79919.41,0.0,0.97498,3e-05,2.79537]
[1778200785400,43.19,79919.41,0.0,0.97498,3e-05,2.79537]
[1778200785423,43.19,79919.41,0.0,0.97498,3e-05,2.79537]
[1778200785475,43.19,79919.41,0.0,0.97498,3e-05,2.79537]
[1778200785679,43.19,79919.44,0.0,0.97498,3e-05,2.79526]
[1778200786725,43.19,79919.44,0.0,0.97498,3e-05,2.79526]
[1778200786839,43.19,79919.48,0.0,0.97498,3e-05,2.79515]
[1778200786871,43.19,79919.48,0.0,0.97498,3e-05,2.79515]
[1778200786961,43.19,79919.48,0.0,0.97498,3e-05,2.79515]
[1778200786977,43.19,79919.48,0.0,0.97498,3e-05,2.79515]
[1778200787177,43.19,79919.48,0.0,0.97498,3e-05,2.79515]
[1778200787789,43.19,79919.48,0.0,0.97498,3e-05,2.79515]
[1778200787801,43.19,79921.69,0.0,0.97505,3e-05,2.78937]
[1778200787934,43.19,79921.69,0.0,0.97505,3e-05,2.78937]
[1778200788153,43.19,79921.69,0.0,0.97505,3e-05,2.78937]
[1778200788741,43.19,79921.69,0.0,0.97505,3e-05,2.78937]
[1778200788950,43.19,79922.65,0.0,0.97507,3e-05,2.78686]
[1778200788980,43.19,79922.65,0.0,0.97507,3e-05,2.78686]
[1778200789707,43.19,79923.89,0.0,0.97511,3e-05,2.78363]
[1778200793735,43.19,79921.94,0.0,0.97505,3e-05,2.78878]
[1778200795443,43.19,79922.12,0.0,0.97506,3e-05,2.78831]
[1778200795565,43.19,79922.12,0.0,0.97506,3e-05,2.78831]
[1778200795602,43.19,79922.12,0.0,0.97506,3e-05,2.78831]
[1778200800718,43.19,79921.79,0.0,0.97505,3e-05,2.78921]
[1778200800776,43.19,79921.79,0.0,0.97505,3e-05,2.78921]
[1778200800825,43.19,79921.79,0.0,0.97505,3e-05,2.78921]
[1778200806340,43.19,79921.38,0.0,0.97503,3e-05,2.79032]
[1778200806369,43.19,79921.38,0.0,0.97503,3e-05,2.79032]
[1778200806558,43.19,79921.38,0.0,0.97503,3e-05,2.79032]
[1778200807025,43.19,79920.77,0.0,0.97502,3e-05,2.79193]
[1778200807080,43.19,79920.77,0.0,0.97502,3e-05,2.79193]
[1778200807833,43.19,79919.77,0.0,0.97499,3e-05,2.79455]
[1778200808001,43.19,79919.77,0.0,0.97499,3e-05,2.79455]
[1778200808045,43.19,79919.77,0.0,0.97499,3e-05,2.79455]
[1778200808092,43.19,79919.77,0.0,0.97499,3e-05,2.79455]
[1778200809909,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200810107,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200810886,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200810942,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200811656,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200811776,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200811703,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200812208,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200812274,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200812426,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200812821,43.19,79920.39,0.0,0.97501,3e-05,2.79292]
[1778200812490,43.19,79921.17,0.0,0.97503,3e-05,2.79088]
[1778200812939,43.19,79921.17,0.0,0.97503,3e-05,2.79088]
[1778200812967,43.19,79921.17,0.0,0.97503,3e-05,2.79088]
[1778200813034,43.19,79921.46,0.0,0.97504,3e-05,2.79012]
[1778200816675,43.19,79921.03,0.0,0.97502,3e-05,2.79124]
[1778200816795,43.19,79921.03,0.0,0.97502,3e-05,2.79124]
[1778200816845,43.19,79921.03,0.0,0.97502,3e-05,2.79124]
[1778200816681,43.19,79921.56,0.0,0.97504,3e-05,2.78985]
[1778200817269,43.19,79921.56,0.0,0.97504,3e-05,2.78985]
[1778200817386,43.19,79921.56,0.0,0.97504,3e-05,2.78985]
[1778200817407,43.19,79921.56,0.0,0.97504,3e-05,2.78985]
[1778200817493,43.19,79921.56,0.0,0.97504,3e-05,2.78985]
[1778200817694,43.19,79921.56,0.0,0.97504,3e-05,2.78985]
[1778200817795,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818038,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818084,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818305,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818756,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818809,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818841,43.19,79921.56,0.0,0.97504,3e-05,2.78984]
[1778200818843,43.19,79925.21,0.0,0.97514,3e-05,2.78032]
[1778200818928,43.19,79925.21,0.0,0.97514,3e-05,2.78032]
[1778200819042,43.19,79925.21,0.0,0.97514,3e-05,2.78032]
[1778200819111,43.19,79925.21,0.0,0.97514,3e-05,2.78032]
[1778200819152,43.19,79925.66,0.0,0.97516,3e-05,2.77915]
[1778200819947,43.19,79925.66,0.0,0.97516,3e-05,2.77915]
[1778200820070,43.19,79925.66,0.0,0.97516,3e-05,2.77915]
[1778200820122,43.19,79925.66,0.0,0.97516,3e-05,2.77915]
[1778200820154,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200820922,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821052,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821080,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821167,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821192,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821278,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821336,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821725,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821766,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821776,43.19,79925.75,0.0,0.97516,3e-05,2.77893]
[1778200821826,43.19,79925.75,0.0,0.97516,3e-05,2.77895]
[1778200821890,43.19,79925.75,0.0,0.97516,3e-05,2.77895]
[1778200821985,43.19,79925.75,0.0,0.97516,3e-05,2.77895]
[1778200822077,43.19,79925.75,0.0,0.97516,3e-05,2.77895]
[1778200822089,43.19,79925.75,0.0,0.97516,3e-05,2.77895]
[1778200822190,43.19,79923.96,0.0,0.97511,3e-05,2.78362]
[1778200825835,43.19,79922.75,0.0,0.97507,3e-05,2.78679]
[1778200825878,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200825883,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200825933,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200825982,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200826011,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200826134,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200826158,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200826236,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200826264,43.19,79922.68,0.0,0.97507,3e-05,2.78697]
[1778200826330,43.19,79922.51,0.0,0.97507,3e-05,2.78741]
[1778200827048,43.19,79922.51,0.0,0.97507,3e-05,2.78741]
[1778200827102,43.19,79922.51,0.0,0.97507,3e-05,2.78741]
[1778200827134,43.19,79923.1,0.0,0.97508,3e-05,2.78587]
[1778200833008,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200833920,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200833964,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200834118,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200834147,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200834697,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200834802,43.19,79922.53,0.0,0.9751,3e-05,2.78384]
[1778200834800,43.19,79922.53,0.0,0.9751,3e-05,2.78386]
[1778200834922,43.19,79922.53,0.0,0.9751,3e-05,2.78386]
[1778200835022,43.19,79922.18,0.0,0.97509,3e-05,2.78477]
[1778200839232,43.19,79922.85,0.0,0.9751,3e-05,2.78307]
[1778200839354,43.19,79922.85,0.0,0.9751,3e-05,2.78307]
[1778200839377,43.19,79922.85,0.0,0.9751,3e-05,2.78307]
[1778200839478,43.19,79922.92,0.0,0.97511,3e-05,2.7829]
[1778200844793,43.19,79922.75,0.0,0.9751,3e-05,2.78336]
[1778200844918,43.19,79922.75,0.0,0.9751,3e-05,2.78345]
[1778200844958,43.19,79922.75,0.0,0.9751,3e-05,2.78345]
[1778200849380,43.19,79922.91,0.0,0.9751,3e-05,2.78309]
[1778200849511,43.19,79922.91,0.0,0.9751,3e-05,2.78309]
[1778200849542,43.19,79922.91,0.0,0.9751,3e-05,2.78309]
[1778200849651,43.19,79922.91,0.0,0.9751,3e-05,2.78309]
[1778200849699,43.19,79922.91,0.0,0.9751,3e-05,2.78309]
[1778200849748,43.19,79922.91,0.0,0.9751,3e-05,2.78309]
[1778200849800,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200849896,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200850441,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200850675,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200850748,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200850790,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200850887,43.19,79922.92,0.0,0.9751,3e-05,2.78311]
[1778200850774,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200850949,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200851401,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200851442,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200851498,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200851558,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200851600,43.19,79924.19,0.0,0.97514,3e-05,2.77982]
[1778200851701,43.19,79925.85,0.0,0.97519,3e-05,2.77553]
[1778200854871,43.19,79925.28,0.0,0.97517,3e-05,2.77702]
[1778200854997,43.19,79925.28,0.0,0.97517,3e-05,2.77712]
[1778200855027,43.19,79925.28,0.0,0.97517,3e-05,2.77712]
[1778200855723,43.19,79925.28,0.0,0.97517,3e-05,2.77712]
[1778200855804,43.19,79925.28,0.0,0.97517,3e-05,2.77712]
[1778200855847,43.19,79925.28,0.0,0.97517,3e-05,2.77712]
[1778200855821,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856038,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856220,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856367,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856484,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856540,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856664,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856722,43.19,79925.15,0.0,0.97517,3e-05,2.77749]
[1778200856753,43.19,79925.77,0.0,0.97518,3e-05,2.77591]
[1778200857358,43.19,79925.77,0.0,0.97518,3e-05,2.77591]
[1778200857411,43.19,79925.77,0.0,0.97518,3e-05,2.77591]
[1778200857470,43.19,79925.77,0.0,0.97518,3e-05,2.77591]
[1778200857516,43.19,79925.77,0.0,0.97518,3e-05,2.77591]
[1778200857571,43.19,79924.77,0.0,0.97515,3e-05,2.77852]
[1778200860471,43.19,79924.97,0.0,0.97516,3e-05,2.77806]
[1778200860592,43.19,79924.97,0.0,0.97516,3e-05,2.77806]
[1778200860628,43.19,79924.97,0.0,0.97516,3e-05,2.77806]
[1778200860686,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861177,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861292,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861303,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861421,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861483,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861607,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861641,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861726,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861841,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861881,43.19,79924.97,0.0,0.97516,3e-05,2.77809]
[1778200861817,43.19,79925.0,0.0,0.97516,3e-05,2.77808]
[1778200862002,43.19,79925.0,0.0,0.97516,3e-05,2.77808]
[1778200862183,43.19,79925.0,0.0,0.97516,3e-05,2.77808]
[1778200862211,43.19,79925.97,0.0,0.97519,3e-05,2.77555]
[1778200863182,43.19,79925.97,0.0,0.97519,3e-05,2.77555]
[1778200863297,43.19,79925.97,0.0,0.97519,3e-05,2.77555]
[1778200863349,43.19,79925.97,0.0,0.97519,3e-05,2.77555]
[1778200863892,43.19,79925.97,0.0,0.97519,3e-05,2.77555]
[1778200863895,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200863915,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864052,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864169,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864194,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864261,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864309,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864416,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864511,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864752,43.19,79926.51,0.0,0.9752,3e-05,2.77422]
[1778200864770,43.19,79926.46,0.0,0.9752,3e-05,2.7744]
[1778200865539,43.19,79926.46,0.0,0.9752,3e-05,2.7744]
[1778200865666,43.19,79926.46,0.0,0.9752,3e-05,2.7744]
[1778200865884,43.19,79926.46,0.0,0.9752,3e-05,2.7744]
[1778200865887,43.19,79927.23,0.0,0.97522,3e-05,2.77243]
[1778200867282,43.19,79926.61,0.0,0.9752,3e-05,2.77405]
[1778200867401,43.19,79926.61,0.0,0.9752,3e-05,2.77405]
[1778200867569,43.19,79926.61,0.0,0.9752,3e-05,2.77405]
[1778200867617,43.19,79926.61,0.0,0.9752,3e-05,2.77405]
[1778200867690,43.19,79926.61,0.0,0.9752,3e-05,2.77405]
[1778200867718,43.2,79926.5,0.0,0.9752,3e-05,2.77442]
[1778200868150,43.2,79926.5,0.0,0.9752,3e-05,2.77442]
[1778200868500,43.2,79926.5,0.0,0.9752,3e-05,2.77442]
[1778200868612,43.2,79926.5,0.0,0.9752,3e-05,2.77442]
[1778200868850,43.2,79926.5,0.0,0.9752,3e-05,2.77442]
[1778200874295,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200874939,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875057,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875241,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875301,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875341,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875650,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875700,43.2,79924.16,0.0,0.97513,3e-05,2.7807]
[1778200875751,43.2,79924.26,0.0,0.97513,3e-05,2.7805]
[1778200876000,43.2,79924.26,0.0,0.97513,3e-05,2.7805]
[1778200877030,43.2,79924.47,0.0,0.97514,3e-05,2.77995]
[1778200877082,43.2,79924.47,0.0,0.97514,3e-05,2.77995]
[1778200877316,43.2,79924.39,0.0,0.97514,3e-05,2.78019]
[1778200879113,43.2,79924.67,0.0,0.97514,3e-05,2.77949]
[1778200879220,43.2,79924.67,0.0,0.97514,3e-05,2.77949]
[1778200879235,43.2,79924.67,0.0,0.97514,3e-05,2.77949]
[1778200880154,43.2,79924.67,0.0,0.97514,3e-05,2.77953]
[1778200880337,43.2,79928.36,0.0,0.97525,3e-05,2.76995]
[1778200881515,43.2,79928.36,0.0,0.97525,3e-05,2.76995]
[1778200881555,43.2,79928.36,0.0,0.97525,3e-05,2.76995]
[1778200881651,43.2,79931.46,0.0,0.97533,3e-05,2.76194]
[1778200882275,43.2,79931.46,0.0,0.97533,3e-05,2.76194]
[1778200882304,43.2,79931.46,0.0,0.97533,3e-05,2.76194]
[1778200882429,43.2,79931.46,0.0,0.97533,3e-05,2.76194]
[1778200882513,43.2,79931.46,0.0,0.97533,3e-05,2.76194]
[1778200882566,43.2,79931.46,0.0,0.97533,3e-05,2.76194]
[1778200882584,43.2,79931.34,0.0,0.97533,3e-05,2.76231]
[1778200883177,43.2,79931.34,0.0,0.97533,3e-05,2.76231]
[1778200883246,43.2,79931.34,0.0,0.97533,3e-05,2.76231]
[1778200883367,43.2,79931.34,0.0,0.97533,3e-05,2.76231]
[1778200883413,43.2,79931.34,0.0,0.97533,3e-05,2.76231]
[1778200887030,43.2,79932.6,0.0,0.97536,3e-05,2.75922]
[1778200887082,43.2,79932.6,0.0,0.97536,3e-05,2.75922]
[1778200887386,43.2,79932.57,0.0,0.97536,3e-05,2.75943]
[1778200889113,43.2,79932.57,0.0,0.97536,3e-05,2.75943]
[1778200889323,43.2,79932.57,0.0,0.97536,3e-05,2.75943]
[1778200889353,43.2,79932.57,0.0,0.97536,3e-05,2.75943]
[1778200889425,43.2,79932.57,0.0,0.97536,3e-05,2.75943]
[1778200889459,43.2,79932.57,0.0,0.97536,3e-05,2.75943]
[1778200889558,43.2,79932.8,0.0,0.97537,3e-05,2.75895]
[1778200892024,43.2,79933.19,0.0,0.97538,3e-05,2.758]
[1778200892058,43.2,79933.19,0.0,0.97538,3e-05,2.758]
[1778200892426,43.2,79933.19,0.0,0.97538,3e-05,2.758]
[1778200892453,43.2,79933.19,0.0,0.9754,3e-05,2.7546]
[1778200898463,43.2,79932.9,0.0,0.97539,3e-05,2.75574]
[1778200899587,43.2,79932.9,0.0,0.97539,3e-05,2.75574]
[1778200899726,43.2,79932.9,0.0,0.97539,3e-05,2.75574]
[1778200899910,43.2,79932.9,0.0,0.97539,3e-05,2.75574]
[1778200899918,43.2,79933.17,0.0,0.9754,3e-05,2.75517]
[1778200900025,43.2,79933.17,0.0,0.9754,3e-05,2.75517]
[1778200900534,43.2,79933.17,0.0,0.9754,3e-05,2.75517]
[1778200900570,43.2,79933.17,0.0,0.9754,3e-05,2.75517]
[1778200900621,43.2,79933.17,0.0,0.9754,3e-05,2.75517]
[1778200900724,43.2,79933.17,0.0,0.9754,3e-05,2.75517]
[1778200900741,43.2,79931.74,0.0,0.97536,3e-05,2.75893]
[1778200904197,43.2,79931.63,0.0,0.97535,3e-05,2.75933]
[1778200904304,43.2,79931.63,0.0,0.97535,3e-05,2.75933]
[1778200904335,43.2,79931.63,0.0,0.97535,3e-05,2.75933]
[1778200907773,43.2,79932.06,0.0,0.97536,3e-05,2.75838]
[1778200907899,43.2,79932.06,0.0,0.97536,3e-05,2.75838]
[1778200907906,43.2,79932.06,0.0,0.97536,3e-05,2.75838]
[1778200908022,43.2,79932.84,0.0,0.97538,3e-05,2.75648]
[1778200908070,43.2,79932.84,0.0,0.97538,3e-05,2.75648]
[1778200908533,43.2,79932.36,0.0,0.97537,3e-05,2.75773]
[1778200910281,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910386,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910394,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910443,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910561,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910868,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910929,43.2,79932.28,0.0,0.97537,3e-05,2.75799]
[1778200910917,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911086,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911162,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911292,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911412,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911449,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911537,43.2,79932.32,0.0,0.97537,3e-05,2.75801]
[1778200911554,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200911958,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912077,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912323,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912417,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912467,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912707,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912761,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912806,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912880,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912918,43.2,79931.79,0.0,0.97535,3e-05,2.75938]
[1778200912845,43.2,79932.56,0.0,0.97537,3e-05,2.7575]
[1778200913569,43.2,79931.66,0.0,0.97535,3e-05,2.75983]
[1778200914996,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915076,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915104,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915197,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915224,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915809,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915918,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915956,43.21,79931.27,0.0,0.97534,3e-05,2.7609]
[1778200915910,43.21,79931.93,0.0,0.97535,3e-05,2.7593]
[1778200916589,43.21,79932.46,0.0,0.97537,3e-05,2.75792]
[1778200918899,43.21,79931.76,0.0,0.97535,3e-05,2.7598]
[1778200919022,43.21,79931.76,0.0,0.97535,3e-05,2.7598]
[1778200919067,43.21,79931.76,0.0,0.97535,3e-05,2.7598]
[1778200919116,43.21,79931.76,0.0,0.97535,3e-05,2.75991]
[1778200924313,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924394,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924421,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924676,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924800,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924828,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924920,43.21,79932.1,0.0,0.97535,3e-05,2.75925]
[1778200924893,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200925275,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200925399,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200925431,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200925549,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200925572,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200925019,43.21,79932.11,0.0,0.97535,3e-05,2.75933]
[1778200926659,43.21,79932.55,0.0,0.97537,3e-05,2.75825]
[1778200930498,43.21,79932.03,0.0,0.97535,3e-05,2.75965]
[1778200930615,43.21,79932.03,0.0,0.97535,3e-05,2.75965]
[1778200930648,43.21,79932.03,0.0,0.97535,3e-05,2.75965]
[1778200930705,43.21,79932.03,0.0,0.97535,3e-05,2.75965]
[1778200930750,43.21,79932.03,0.0,0.97535,3e-05,2.75965]
[1778200930804,43.21,79931.12,0.0,0.97532,3e-05,2.76223]
[1778200930977,43.21,79931.12,0.0,0.97532,3e-05,2.76223]
[1778200931007,43.21,79931.12,0.0,0.97532,3e-05,2.76223]
[1778200931065,43.21,79931.12,0.0,0.97532,3e-05,2.76223]
[1778200931251,43.21,79931.12,0.0,0.97532,3e-05,2.76223]
[1778200932324,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932436,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932565,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932612,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932680,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932748,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932785,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932925,43.21,79931.94,0.0,0.97535,3e-05,2.7601]
[1778200932885,43.21,79932.01,0.0,0.97535,3e-05,2.76003]
[1778200940530,43.21,79931.21,0.0,0.97532,3e-05,2.76221]
[1778200940604,43.21,79931.21,0.0,0.97532,3e-05,2.76221]
[1778200940629,43.21,79931.21,0.0,0.97532,3e-05,2.76221]
[1778200940707,43.21,79931.21,0.0,0.97532,3e-05,2.76221]
[1778200941247,43.21,79931.21,0.0,0.97532,3e-05,2.76251]
[1778200942466,43.21,79931.18,0.0,0.97532,3e-05,2.76264]
[1778200942520,43.21,79931.18,0.0,0.97532,3e-05,2.76264]
[1778200942817,43.21,79931.18,0.0,0.97532,3e-05,2.76264]
[1778200942888,43.21,79931.87,0.0,0.97534,3e-05,2.76089]
[1778200949821,43.21,79931.48,0.0,0.97532,3e-05,2.76226]
[1778200951343,43.21,79932.04,0.0,0.97534,3e-05,2.76086]
[1778200951355,43.21,79932.04,0.0,0.97534,3e-05,2.76086]
[1778200951448,43.21,79932.04,0.0,0.97534,3e-05,2.76086]
[1778200951698,43.21,79932.04,0.0,0.97534,3e-05,2.76086]
[1778200951753,43.21,79932.04,0.0,0.97534,3e-05,2.76086]
[1778200951810,43.21,79932.04,0.0,0.97534,3e-05,2.76086]
[1778200951836,43.21,79931.43,0.0,0.97535,3e-05,2.75895]
[1778200952070,43.21,79931.43,0.0,0.97535,3e-05,2.75895]
[1778200956376,43.21,79931.39,0.0,0.97535,3e-05,2.75928]
[1778200956494,43.21,79931.39,0.0,0.97535,3e-05,2.75928]
[1778200956724,43.21,79931.39,0.0,0.97535,3e-05,2.75928]
[1778200957031,43.21,79931.42,0.0,0.97535,3e-05,2.75926]
[1778200957083,43.21,79931.42,0.0,0.97535,3e-05,2.75926]
[1778200957985,43.21,79931.42,0.0,0.97535,3e-05,2.75926]
[1778200958094,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958140,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958206,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958473,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958583,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958783,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958835,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958854,43.21,79932.14,0.0,0.97537,3e-05,2.75744]
[1778200958885,43.21,79931.72,0.0,0.97535,3e-05,2.75859]
[1778200959248,43.21,79931.72,0.0,0.97535,3e-05,2.75859]
[1778200964927,43.22,79931.72,0.0,0.97535,3e-05,2.75893]
[1778200966654,43.22,79931.28,0.0,0.97534,3e-05,2.76012]
[1778200966660,43.22,79931.28,0.0,0.97534,3e-05,2.76012]
[1778200966766,43.22,79931.28,0.0,0.97534,3e-05,2.76012]
[1778200966901,43.22,79931.28,0.0,0.97534,3e-05,2.76012]
[1778200966919,43.22,79931.28,0.0,0.97534,3e-05,2.76012]
[1778200966967,43.22,79931.28,0.0,0.97534,3e-05,2.76012]
[1778200966985,43.22,79930.69,0.0,0.97532,3e-05,2.76171]
[1778200967050,43.22,79930.69,0.0,0.97532,3e-05,2.76171]
[1778200967401,43.22,79930.69,0.0,0.97532,3e-05,2.76171]
[1778200967948,43.22,79931.19,0.0,0.97533,3e-05,2.76046]
[1778200972453,43.22,79931.03,0.0,0.97533,3e-05,2.76108]
[1778200972540,43.22,79931.03,0.0,0.97533,3e-05,2.76108]
[1778200972983,43.22,79931.0,0.0,0.97533,3e-05,2.76121]
[1778200975105,43.22,79931.0,0.0,0.97533,3e-05,2.76121]
[1778200975220,43.22,79931.0,0.0,0.97533,3e-05,2.76121]
[1778200975405,43.22,79931.0,0.0,0.97533,3e-05,2.76121]
[1778200975535,43.22,79931.0,0.0,0.97533,3e-05,2.76121]
[1778200976005,43.22,79929.48,0.0,0.97528,3e-05,2.76531]
[1778200976173,43.22,79929.48,0.0,0.97528,3e-05,2.76531]
[1778200976285,43.22,79929.48,0.0,0.97528,3e-05,2.76531]
[1778200976521,43.22,79929.48,0.0,0.97528,3e-05,2.76531]
[1778200977011,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979084,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979201,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979400,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979455,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979517,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979804,43.22,79929.08,0.0,0.97527,3e-05,2.7664]
[1778200979879,43.22,79929.08,0.0,0.97527,3e-05,2.76652]
[1778200986074,43.22,79929.55,0.0,0.97528,3e-05,2.76555]
[1778200987280,43.22,79929.55,0.0,0.97528,3e-05,2.76555]
[1778200987927,43.22,79929.55,0.0,0.97528,3e-05,2.76555]
[1778200987982,43.22,79929.55,0.0,0.97528,3e-05,2.76555]
[1778200988034,43.22,79930.24,0.0,0.9753,3e-05,2.76385]
[1778200988356,43.22,79930.24,0.0,0.9753,3e-05,2.76385]
[1778200988432,43.22,79930.24,0.0,0.9753,3e-05,2.76385]
[1778200988765,43.22,79930.24,0.0,0.9753,3e-05,2.76385]
[1778200988841,43.22,79930.24,0.0,0.9753,3e-05,2.76385]
[1778200988936,43.22,79930.19,0.0,0.97529,3e-05,2.76402]
[1778200989105,43.22,79930.19,0.0,0.97529,3e-05,2.76402]
[1778200989217,43.22,79930.19,0.0,0.97529,3e-05,2.76402]
[1778200989451,43.22,79930.19,0.0,0.97529,3e-05,2.76402]
[1778200990103,43.22,79930.48,0.0,0.9753,3e-05,2.76332]
[1778200992035,43.22,79930.48,0.0,0.9753,3e-05,2.76332]
[1778200992091,43.22,79930.17,0.0,0.97529,3e-05,2.76417]
[1778200992117,43.22,79930.26,0.0,0.9753,3e-05,2.76398]
[1778200997152,43.22,79929.69,0.0,0.97528,3e-05,2.76567]
[1778201002187,43.22,79930.04,0.0,0.97528,3e-05,2.76496]
[1778201003194,43.22,79928.23,0.0,0.97523,3e-05,2.7697]
[1778201006466,43.22,79928.43,0.0,0.97524,3e-05,2.76925]
[1778201006471,43.22,79928.43,0.0,0.97524,3e-05,2.76925]
[1778201006576,43.22,79928.43,0.0,0.97524,3e-05,2.76925]
[1778201006830,43.22,79928.43,0.0,0.97524,3e-05,2.76925]
[1778201006931,43.22,79928.75,0.0,0.97525,3e-05,2.76848]
[1778201012033,43.22,79929.1,0.0,0.97526,3e-05,2.76767]
[1778201012085,43.22,79929.28,0.0,0.97529,3e-05,2.76373]
[1778201012257,43.22,79928.91,0.0,0.97528,3e-05,2.76469]
[1778201015401,43.22,79929.55,0.0,0.9753,3e-05,2.76307]
[1778201015427,43.22,79929.55,0.0,0.9753,3e-05,2.76307]
[1778201015484,43.22,79929.55,0.0,0.9753,3e-05,2.76307]
[1778201016002,43.22,79929.55,0.0,0.9753,3e-05,2.76307]
[1778201016015,43.23,79929.56,0.0,0.9753,3e-05,2.76317]
[1778201016210,43.23,79929.56,0.0,0.9753,3e-05,2.76317]
[1778201016344,43.23,79929.56,0.0,0.9753,3e-05,2.76317]
[1778201017037,43.23,79929.56,0.0,0.9753,3e-05,2.76317]
[1778201016348,43.23,79930.06,0.0,0.97531,3e-05,2.76187]
[1778201017089,43.23,79930.06,0.0,0.97531,3e-05,2.76187]
[1778201017292,43.23,79929.06,0.0,0.97528,3e-05,2.76451]
[1778201021333,43.23,79928.68,0.0,0.97527,3e-05,2.76562]
[1778201021411,43.23,79928.68,0.0,0.97527,3e-05,2.76562]
[1778201021510,43.23,79927.93,0.0,0.97525,3e-05,2.7676]
[1778201023940,43.23,79927.93,0.0,0.97525,3e-05,2.7676]
[1778201024016,43.23,79927.73,0.0,0.97524,3e-05,2.76822]
[1778201024078,43.23,79927.73,0.0,0.97524,3e-05,2.76822]
[1778201024288,43.23,79927.73,0.0,0.97524,3e-05,2.76822]
[1778201024341,43.23,79927.66,0.0,0.97524,3e-05,2.76841]
[1778201026254,43.23,79927.64,0.0,0.97524,3e-05,2.76849]
[1778201026330,43.23,79927.64,0.0,0.97524,3e-05,2.76849]
[1778201026606,43.23,79927.64,0.0,0.97524,3e-05,2.76849]
[1778201026905,43.23,79927.64,0.0,0.97524,3e-05,2.76849]
[1778201027012,43.23,79927.64,0.0,0.97524,3e-05,2.76849]
[1778201026974,43.23,79927.64,0.0,0.97524,3e-05,2.76856]
[1778201027267,43.23,79927.64,0.0,0.97524,3e-05,2.76856]
[1778201028369,43.23,79925.4,0.0,0.97517,3e-05,2.77441]
[1778201029442,43.23,79925.4,0.0,0.97517,3e-05,2.77441]
[1778201029515,43.23,79925.4,0.0,0.97517,3e-05,2.77441]
[1778201029753,43.23,79925.4,0.0,0.97517,3e-05,2.77441]
[1778201029791,43.23,79926.61,0.0,0.97521,3e-05,2.77129]
[1778201032803,43.23,79925.8,0.0,0.97518,3e-05,2.77345]
[1778201038596,43.23,79926.33,0.0,0.9752,3e-05,2.77223]
[1778201038657,43.23,79926.33,0.0,0.9752,3e-05,2.77223]
[1778201038916,43.23,79926.33,0.0,0.9752,3e-05,2.77223]
[1778201041330,43.23,79925.76,0.0,0.97518,3e-05,2.77379]
[1778201041460,43.23,79913.57,0.0,0.97484,3e-05,2.80568]
[1778201042098,43.23,79913.57,0.0,0.97484,3e-05,2.80568]
[1778201042170,43.23,79913.57,0.0,0.97484,3e-05,2.80568]
[1778201042467,43.23,79907.61,0.0,0.97467,3e-05,2.82133]
[1778201045488,43.23,79906.42,0.0,0.97463,3e-05,2.82428]
[1778201047039,43.23,79906.42,0.0,0.97463,3e-05,2.82428]
[1778201047090,43.23,79906.42,0.0,0.97463,3e-05,2.82428]
[1778201047502,43.23,79906.89,0.0,0.97465,3e-05,2.82289]
[1778201051707,43.23,79907.45,0.0,0.97467,3e-05,2.82122]
[1778201051754,43.23,79907.45,0.0,0.97467,3e-05,2.82122]
[1778201051820,43.23,79907.45,0.0,0.97467,3e-05,2.82122]
[1778201051843,43.23,79907.45,0.0,0.97467,3e-05,2.82122]
[1778201051904,43.23,79907.53,0.0,0.97467,3e-05,2.8209]
[1778201052509,43.23,79907.53,0.0,0.97467,3e-05,2.8209]
[1778201052579,43.23,79907.53,0.0,0.97467,3e-05,2.8209]
[1778201052601,43.23,79907.53,0.0,0.97467,3e-05,2.8209]
[1778201053055,43.23,79907.53,0.0,0.97467,3e-05,2.8209]
[1778201053026,43.23,79909.56,0.0,0.97473,3e-05,2.8155]
[1778201053175,43.23,79909.56,0.0,0.97473,3e-05,2.8155]
[1778201053357,43.23,79909.56,0.0,0.97473,3e-05,2.8155]
[1778201053544,43.23,79909.89,0.0,0.97474,3e-05,2.81463]
[1778201054721,43.23,79909.89,0.0,0.97474,3e-05,2.81463]
[1778201054836,43.23,79909.89,0.0,0.97474,3e-05,2.81463]
[1778201054887,43.23,79909.89,0.0,0.97474,3e-05,2.81463]
[1778201054998,43.23,79909.89,0.0,0.97474,3e-05,2.81463]
[1778201055050,43.23,79909.89,0.0,0.97474,3e-05,2.81463]
[1778201055098,43.23,79910.47,0.0,0.97476,3e-05,2.81303]
[1778201056534,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056664,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056694,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056763,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056815,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056867,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056924,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201056975,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201057036,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201057083,43.23,79910.49,0.0,0.97476,3e-05,2.81297]
[1778201057076,43.22,79909.67,0.0,0.97473,3e-05,2.81505]
[1778201057572,43.22,79909.79,0.0,0.97474,3e-05,2.81474]
[1778201061805,43.22,79910.16,0.0,0.97475,3e-05,2.81368]
[1778201061849,43.22,79910.16,0.0,0.97475,3e-05,2.81368]
[1778201062082,43.22,79910.16,0.0,0.97475,3e-05,2.81368]
[1778201061906,43.22,79910.16,0.0,0.97475,3e-05,2.81357]
[1778201062112,43.22,79910.16,0.0,0.97475,3e-05,2.81357]
[1778201062384,43.22,79910.16,0.0,0.97475,3e-05,2.81357]
[1778201062607,43.22,79912.62,0.0,0.97482,3e-05,2.8071]
[1778201063364,43.22,79912.62,0.0,0.97482,3e-05,2.8071]
[1778201063469,43.22,79912.62,0.0,0.97482,3e-05,2.8071]
[1778201063938,43.22,79912.62,0.0,0.97482,3e-05,2.8071]
[1778201063958,43.22,79912.62,0.0,0.97482,3e-05,2.8071]
[1778201066344,43.22,79912.57,0.0,0.97482,3e-05,2.80716]
[1778201066396,43.22,79912.57,0.0,0.97482,3e-05,2.80716]
[1778201066441,43.22,79912.57,0.0,0.97482,3e-05,2.80716]
[1778201067056,43.22,79912.57,0.0,0.97482,3e-05,2.80716]
[1778201066635,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067177,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067222,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067521,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067592,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067649,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067713,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067840,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067868,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201067978,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201068109,43.22,79912.47,0.0,0.97482,3e-05,2.80739]
[1778201068078,43.22,79910.43,0.0,0.97476,3e-05,2.8127]
[1778201068316,43.22,79910.43,0.0,0.97476,3e-05,2.8127]
[1778201068481,43.22,79910.43,0.0,0.97476,3e-05,2.8127]
[1778201068579,43.22,79910.43,0.0,0.97476,3e-05,2.8127]
[1778201068649,43.22,79910.51,0.0,0.97476,3e-05,2.81249]
[1778201069924,43.22,79910.51,0.0,0.97476,3e-05,2.81249]
[1778201069956,43.22,79910.51,0.0,0.97476,3e-05,2.81249]
[1778201069963,43.22,79910.51,0.0,0.97476,3e-05,2.81249]
[1778201070001,43.22,79910.51,0.0,0.97476,3e-05,2.81249]
[1778201070122,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201070147,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201070295,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201070300,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201071728,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201071842,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201071890,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201072037,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201072089,43.22,79909.43,0.0,0.97473,3e-05,2.81525]
[1778201071940,43.22,79910.08,0.0,0.97478,3e-05,2.80989]
[1778201073107,43.22,79910.08,0.0,0.97478,3e-05,2.80989]
[1778201072677,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201073221,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201073277,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201073511,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201073546,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201074063,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201074120,43.22,79911.0,0.0,0.97481,3e-05,2.80747]
[1778201074080,43.22,79910.63,0.0,0.9748,3e-05,2.8084]
[1778201074190,43.22,79910.63,0.0,0.9748,3e-05,2.8084]
[1778201074232,43.22,79910.63,0.0,0.9748,3e-05,2.8084]
[1778201074691,43.22,79911.48,0.0,0.97482,3e-05,2.80616]
[1778201076802,43.22,79911.48,0.0,0.97482,3e-05,2.80616]
[1778201076921,43.22,79911.48,0.0,0.97482,3e-05,2.80616]
[1778201076968,43.22,79911.48,0.0,0.97482,3e-05,2.80616]
[1778201077036,43.22,79911.48,0.0,0.97482,3e-05,2.80616]
[1778201077089,43.22,79911.48,0.0,0.97482,3e-05,2.80616]
[1778201077017,43.22,79911.48,0.0,0.97482,3e-05,2.80611]
[1778201078102,43.22,79911.48,0.0,0.97482,3e-05,2.80611]
[1778201077712,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201078203,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201078241,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201078823,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201078944,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201078989,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201079072,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201079112,43.22,79911.39,0.0,0.97482,3e-05,2.80634]
[1778201079035,43.22,79911.07,0.0,0.97481,3e-05,2.80714]
[1778201079344,43.22,79911.07,0.0,0.97481,3e-05,2.80714]
[1778201079412,43.22,79911.07,0.0,0.97481,3e-05,2.80714]
[1778201079684,43.22,79911.07,0.0,0.97481,3e-05,2.80714]
[1778201079757,43.22,79911.07,0.0,0.97481,3e-05,2.80714]
[1778201079845,43.22,79911.07,0.0,0.97481,3e-05,2.80714]
[1778201079850,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201080160,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201080311,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201080435,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201080789,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201080840,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201081009,43.22,79910.84,0.0,0.9748,3e-05,2.80775]
[1778201081092,43.22,79912.59,0.0,0.97486,3e-05,2.80312]
[1778201082308,43.22,79912.5,0.0,0.97485,3e-05,2.80335]
[1778201082347,43.22,79912.5,0.0,0.97485,3e-05,2.80335]
[1778201082433,43.22,79912.5,0.0,0.97485,3e-05,2.80335]
[1778201082449,43.22,79912.5,0.0,0.97485,3e-05,2.80335]
[1778201082748,43.22,79913.47,0.0,0.97488,3e-05,2.80079]
[1778201086972,43.22,79912.72,0.0,0.97486,3e-05,2.80273]
[1778201087086,43.22,79912.72,0.0,0.97486,3e-05,2.80273]
[1778201087132,43.22,79912.72,0.0,0.97486,3e-05,2.80273]
[1778201088670,43.22,79912.72,0.0,0.97486,3e-05,2.80272]
[1778201088697,43.22,79912.72,0.0,0.97486,3e-05,2.80272]
[1778201088781,43.22,79912.72,0.0,0.97486,3e-05,2.80272]
[1778201088834,43.22,79912.72,0.0,0.97486,3e-05,2.80272]
[1778201088875,43.22,79912.72,0.0,0.97486,3e-05,2.80272]
[1778201088913,43.22,79912.72,0.0,0.97486,3e-05,2.80272]
[1778201088996,43.22,79912.72,0.0,0.97486,3e-05,2.8027]
[1778201092517,43.22,79913.13,0.0,0.97487,3e-05,2.80162]
[1778201092629,43.22,79913.13,0.0,0.97487,3e-05,2.80162]
[1778201092681,43.22,79913.13,0.0,0.97487,3e-05,2.80162]
[1778201092818,43.22,79913.09,0.0,0.97487,3e-05,2.80172]
[1778201097853,43.22,79913.26,0.0,0.97488,3e-05,2.80126]
[1778201099046,43.22,79913.26,0.0,0.97488,3e-05,2.80126]
[1778201099098,43.22,79913.26,0.0,0.97488,3e-05,2.80126]
[1778201099207,43.22,79913.82,0.0,0.97489,3e-05,2.79979]
[1778201099259,43.22,79913.82,0.0,0.97489,3e-05,2.79979]
[1778201099867,43.22,79913.87,0.0,0.97489,3e-05,2.79966]
[1778201101745,43.22,79913.5,0.0,0.97488,3e-05,2.80064]
[1778201101817,43.22,79913.5,0.0,0.97488,3e-05,2.80064]
[1778201101881,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201102181,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201102303,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201102317,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201102412,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201102494,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201103103,43.22,79913.81,0.0,0.97489,3e-05,2.79983]
[1778201103128,43.22,79908.7,0.0,0.97474,3e-05,2.81327]
[1778201103229,43.22,79908.7,0.0,0.97474,3e-05,2.81327]
[1778201103326,43.22,79908.7,0.0,0.97474,3e-05,2.81327]
[1778201103442,43.22,79908.7,0.0,0.97474,3e-05,2.81327]
[1778201103502,43.22,79908.7,0.0,0.97474,3e-05,2.81327]
[1778201103895,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104153,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104438,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104455,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104559,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104630,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104799,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201104952,43.22,79901.53,0.0,0.97454,3e-05,2.83218]
[1778201105005,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105291,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105322,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105573,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105695,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105723,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105808,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201105957,43.22,79903.24,0.0,0.97459,3e-05,2.82759]
[1778201106057,43.22,79904.05,0.0,0.97462,3e-05,2.82501]
[1778201109133,43.22,79904.12,0.0,0.97462,3e-05,2.82475]
[1778201109250,43.22,79903.32,0.0,0.9746,3e-05,2.82682]
[1778201109296,43.22,79903.32,0.0,0.9746,3e-05,2.82682]
[1778201109481,43.22,79903.32,0.0,0.9746,3e-05,2.82682]
[1778201109596,43.22,79903.32,0.0,0.9746,3e-05,2.82682]
[1778201109646,43.22,79903.32,0.0,0.9746,3e-05,2.82682]
[1778201109938,43.22,79902.78,0.0,0.97458,3e-05,2.8282]
[1778201111121,43.22,79902.78,0.0,0.97458,3e-05,2.8282]
[1778201111241,43.22,79902.64,0.0,0.97458,3e-05,2.82853]
[1778201111264,43.22,79902.64,0.0,0.97458,3e-05,2.82853]
[1778201111360,43.22,79902.64,0.0,0.97458,3e-05,2.82853]
[1778201111406,43.22,79902.64,0.0,0.97458,3e-05,2.82853]
[1778201111460,43.22,79902.64,0.0,0.97458,3e-05,2.82853]
[1778201111952,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112181,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112537,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112584,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112639,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112751,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112932,43.22,79900.72,0.0,0.97452,3e-05,2.83356]
[1778201112959,43.22,79897.84,0.0,0.97444,3e-05,2.84113]
[1778201113289,43.22,79897.84,0.0,0.97444,3e-05,2.84113]
[1778201113437,43.22,79897.84,0.0,0.97444,3e-05,2.84113]
[1778201113700,43.22,79897.84,0.0,0.97444,3e-05,2.84113]
[1778201113811,43.22,79897.84,0.0,0.97444,3e-05,2.84113]
[1778201113968,43.22,79898.08,0.0,0.97445,3e-05,2.84049]
[1778201114278,43.22,79898.08,0.0,0.97445,3e-05,2.84049]
[1778201114396,43.22,79898.08,0.0,0.97445,3e-05,2.84049]
[1778201114625,43.22,79898.08,0.0,0.97445,3e-05,2.84049]
[1778201114973,43.22,79893.24,0.0,0.97431,3e-05,2.85319]
[1778201117038,43.22,79892.57,0.0,0.97429,3e-05,2.85488]
[1778201117091,43.22,79892.57,0.0,0.97429,3e-05,2.85488]
[1778201117145,43.22,79891.51,0.0,0.97426,3e-05,2.8576]
[1778201121513,43.22,79891.44,0.0,0.97426,3e-05,2.85758]
[1778201122024,43.21,79890.8,0.0,0.97425,3e-05,2.85896]
[1778201122902,43.21,79890.8,0.0,0.97425,3e-05,2.85896]
[1778201122934,43.21,79890.8,0.0,0.97425,3e-05,2.85896]
[1778201123015,43.21,79890.8,0.0,0.97425,3e-05,2.85896]
[1778201123031,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201123584,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201123663,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201123723,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201123853,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201123896,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201124074,43.21,79891.26,0.0,0.97426,3e-05,2.85763]
[1778201124109,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201124682,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201124736,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201124827,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201124891,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201124935,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201124948,43.21,79891.87,0.0,0.97428,3e-05,2.85589]
[1778201125045,43.21,79891.94,0.0,0.97428,3e-05,2.8556]
[1778201125554,43.21,79891.94,0.0,0.97428,3e-05,2.8556]
[1778201125668,43.21,79891.94,0.0,0.97428,3e-05,2.8556]
[1778201125714,43.21,79891.94,0.0,0.97428,3e-05,2.8556]
[1778201127102,43.21,79891.94,0.0,0.97428,3e-05,2.8556]
[1778201127059,43.21,79891.22,0.0,0.97427,3e-05,2.85731]
[1778201127219,43.21,79891.22,0.0,0.97427,3e-05,2.85731]
[1778201127245,43.21,79891.22,0.0,0.97427,3e-05,2.85731]
[1778201128066,43.21,79891.74,0.0,0.97428,3e-05,2.85582]
[1778201129741,43.21,79891.45,0.0,0.97427,3e-05,2.85649]
[1778201129776,43.21,79891.45,0.0,0.97427,3e-05,2.85649]
[1778201129828,43.21,79891.45,0.0,0.97427,3e-05,2.85649]
[1778201130080,43.21,79891.17,0.0,0.97427,3e-05,2.85713]
[1778201131530,43.21,79891.17,0.0,0.97427,3e-05,2.85713]
[1778201131630,43.21,79891.17,0.0,0.97427,3e-05,2.85713]
[1778201131663,43.21,79891.17,0.0,0.97427,3e-05,2.85713]
[1778201132094,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201132379,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201132411,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201132535,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201132655,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201132687,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201132979,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201133089,43.21,79889.41,0.0,0.97424,3e-05,2.85852]
[1778201133101,43.21,79889.2,0.0,0.97424,3e-05,2.85897]
[1778201133187,43.21,79889.2,0.0,0.97424,3e-05,2.85897]
[1778201133385,43.21,79889.2,0.0,0.97424,3e-05,2.85897]
[1778201133575,43.21,79889.2,0.0,0.97424,3e-05,2.85897]
[1778201133647,43.21,79889.2,0.0,0.97424,3e-05,2.85897]
[1778201133697,43.21,79889.2,0.0,0.97424,3e-05,2.85897]
[1778201134108,43.21,79888.83,0.0,0.97423,3e-05,2.85986]
[1778201139143,43.21,79888.79,0.0,0.97423,3e-05,2.85943]
[1778201143292,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201143413,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201143453,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201143524,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201143550,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201143651,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201143662,43.21,79888.73,0.0,0.97423,3e-05,2.85938]
[1778201144178,43.21,79888.37,0.0,0.97423,3e-05,2.86002]
[1778201145373,43.21,79888.58,0.0,0.97423,3e-05,2.85935]
[1778201145513,43.21,79888.58,0.0,0.97423,3e-05,2.85935]
[1778201145540,43.21,79888.58,0.0,0.97423,3e-05,2.85935]
[1778201145636,43.21,79888.58,0.0,0.97423,3e-05,2.85935]
[1778201145864,43.21,79888.58,0.0,0.97423,3e-05,2.85935]
[1778201146192,43.21,79884.24,0.0,0.9741,3e-05,2.87134]
[1778201147826,43.21,79884.24,0.0,0.9741,3e-05,2.87134]
[1778201147906,43.21,79884.24,0.0,0.9741,3e-05,2.87134]
[1778201147955,43.21,79884.24,0.0,0.9741,3e-05,2.87134]
[1778201149037,43.21,79883.01,0.0,0.97406,3e-05,2.87502]
[1778201149117,43.21,79883.01,0.0,0.97406,3e-05,2.87502]
[1778201149161,43.21,79883.01,0.0,0.97406,3e-05,2.87502]
[1778201149133,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149219,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149266,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149324,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149379,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149429,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149445,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149489,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149547,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149553,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149662,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201149687,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201150091,43.21,79883.28,0.0,0.97406,3e-05,2.87507]
[1778201150191,43.21,79883.28,0.0,0.97406,3e-05,2.87545]
[1778201150208,43.21,79883.28,0.0,0.97406,3e-05,2.87545]
[1778201150239,43.21,79883.28,0.0,0.97406,3e-05,2.87545]
[1778201150302,43.21,79884.56,0.0,0.9741,3e-05,2.87203]
[1778201154793,43.22,79884.95,0.0,0.9741,3e-05,2.87163]
[1778201154920,43.22,79884.95,0.0,0.9741,3e-05,2.87163]
[1778201155141,43.22,79884.95,0.0,0.9741,3e-05,2.87163]
[1778201155192,43.22,79884.95,0.0,0.9741,3e-05,2.87163]
[1778201155013,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201155303,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201155320,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201155541,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201155231,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201159890,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201160010,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201160124,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201160195,43.22,79884.95,0.0,0.9741,3e-05,2.87137]
[1778201160110,43.21,79884.95,0.0,0.97411,3e-05,2.87074]
[1778201160309,43.21,79884.95,0.0,0.97411,3e-05,2.87074]
[1778201160766,43.21,79884.95,0.0,0.97411,3e-05,2.87074]
[1778201160837,43.21,79884.95,0.0,0.97411,3e-05,2.87074]
[1778201161116,43.21,79884.95,0.0,0.97411,3e-05,2.87074]
[1778201161185,43.21,79884.95,0.0,0.97411,3e-05,2.87074]
[1778201161164,43.21,79884.97,0.0,0.97411,3e-05,2.87057]
[1778201161779,43.21,79884.97,0.0,0.97411,3e-05,2.87057]
[1778201161831,43.21,79884.97,0.0,0.97411,3e-05,2.87057]
[1778201162146,43.21,79884.97,0.0,0.97411,3e-05,2.87057]
[1778201162200,43.21,79884.97,0.0,0.97411,3e-05,2.87057]
[1778201161881,43.21,79885.01,0.0,0.97411,3e-05,2.87046]
[1778201162259,43.21,79885.01,0.0,0.97411,3e-05,2.87046]
[1778201162755,43.21,79885.01,0.0,0.97411,3e-05,2.87046]
[1778201162873,43.21,79885.01,0.0,0.97411,3e-05,2.87046]
[1778201163039,43.21,79885.01,0.0,0.97411,3e-05,2.87046]
[1778201163127,43.21,79885.01,0.0,0.97411,3e-05,2.87046]
[1778201163178,43.21,79888.09,0.0,0.97421,3e-05,2.86201]
[1778201163391,43.21,79888.09,0.0,0.97421,3e-05,2.86201]
[1778201163497,43.21,79888.09,0.0,0.97421,3e-05,2.86201]
[1778201163742,43.21,79888.09,0.0,0.97421,3e-05,2.86201]
[1778201164049,43.21,79888.09,0.0,0.97421,3e-05,2.86201]
[1778201164146,43.21,79887.65,0.0,0.97419,3e-05,2.86308]
[1778201164318,43.21,79883.27,0.0,0.97407,3e-05,2.87478]
[1778201166290,43.21,79882.34,0.0,0.97403,3e-05,2.87766]
[1778201166342,43.21,79882.34,0.0,0.97403,3e-05,2.87766]
[1778201166391,43.22,79882.43,0.0,0.97403,3e-05,2.87781]
[1778201168828,43.22,79882.29,0.0,0.97402,3e-05,2.87857]
[1778201168946,43.22,79882.29,0.0,0.97402,3e-05,2.87857]
[1778201168983,43.22,79881.9,0.0,0.97401,3e-05,2.88]
[1778201172374,43.22,79876.14,0.0,0.97385,3e-05,2.89492]
[1778201173381,43.22,79874.36,0.0,0.97379,3e-05,2.90007]
[1778201177409,43.22,79871.45,0.0,0.97369,3e-05,2.9088]
[1778201183451,43.23,79871.3,0.0,0.97367,3e-05,2.91124]
[1778201188486,43.24,79869.61,0.0,0.9736,3e-05,2.9175]
[1778201194528,43.24,79869.89,0.0,0.97363,3e-05,2.91353]
[1778201199563,43.23,79869.4,0.0,0.97363,3e-05,2.91394]
[1778201204598,43.23,79869.18,0.0,0.97363,3e-05,2.91364]
[1778201212655,43.24,79869.13,0.0,0.97362,3e-05,2.91496]
[1778201218697,43.24,79869.24,0.0,0.9736,3e-05,2.91672]
[1778201223732,43.25,79869.43,0.0,0.97359,3e-05,2.91788]
[1778201228767,43.26,79869.26,0.0,0.97356,3e-05,2.91999]
[1778201233802,43.26,79868.86,0.0,0.97353,3e-05,2.92268]
[1778201237046,43.26,79869.08,0.0,0.97354,3e-05,2.9224]
[1778201237089,43.26,79869.08,0.0,0.97354,3e-05,2.9224]
[1778201237147,43.27,79869.08,0.0,0.97353,3e-05,2.92336]
[1778201243872,43.28,79855.53,0.0,0.9731,3e-05,2.96208]
[1778201244884,43.28,79855.53,0.0,0.9731,3e-05,2.96208]
[1778201245053,43.28,79855.53,0.0,0.9731,3e-05,2.96208]
[1778201245153,43.28,79855.33,0.0,0.97309,3e-05,2.96313]
[1778201245304,43.28,79855.33,0.0,0.97309,3e-05,2.96313]
[1778201245338,43.28,79855.33,0.0,0.97309,3e-05,2.96313]
[1778201246221,43.28,79855.33,0.0,0.97309,3e-05,2.96313]
[1778201246273,43.28,79855.33,0.0,0.97309,3e-05,2.96313]
[1778201246288,43.28,79855.33,0.0,0.97309,3e-05,2.96313]
[1778201246225,43.29,79852.71,0.0,0.97298,3e-05,2.97264]
[1778201246893,43.29,79853.55,0.0,0.97301,3e-05,2.97034]
[1778201249139,43.29,79853.93,0.0,0.97302,3e-05,2.96954]
[1778201249253,43.29,79853.93,0.0,0.97302,3e-05,2.96954]
[1778201249236,43.31,79853.77,0.0,0.97296,3e-05,2.97456]
[1778201249304,43.31,79853.77,0.0,0.97296,3e-05,2.97456]
[1778201249760,43.31,79853.77,0.0,0.97296,3e-05,2.97456]
[1778201249875,43.31,79853.77,0.0,0.97296,3e-05,2.97456]
[1778201250280,43.31,79853.77,0.0,0.97296,3e-05,2.97456]
[1778201250292,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201250400,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201250529,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201250768,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201250807,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201250888,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201250990,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201251171,43.32,79853.59,0.0,0.97293,3e-05,2.97725]
[1778201251259,43.32,79854.19,0.0,0.97298,3e-05,2.97213]
[1778201251695,43.32,79854.19,0.0,0.97298,3e-05,2.97213]
[1778201251808,43.32,79854.19,0.0,0.97298,3e-05,2.97213]
[1778201251814,43.32,79854.19,0.0,0.97298,3e-05,2.97213]
[1778201251935,43.32,79854.19,0.0,0.97298,3e-05,2.97213]
[1778201251944,43.32,79854.19,0.0,0.97298,3e-05,2.97213]
[1778201252032,43.32,79854.15,0.0,0.97298,3e-05,2.97223]
[1778201257970,43.32,79854.05,0.0,0.97296,3e-05,2.97383]
[1778201260361,43.32,79853.76,0.0,0.97295,3e-05,2.97506]
[1778201260473,43.32,79853.76,0.0,0.97295,3e-05,2.97506]
[1778201260521,43.32,79853.76,0.0,0.97295,3e-05,2.97506]
[1778201260570,43.32,79853.76,0.0,0.97295,3e-05,2.97527]
[1778201262054,43.32,79853.76,0.0,0.97295,3e-05,2.97527]
[1778201262096,43.32,79853.76,0.0,0.97295,3e-05,2.97527]
[1778201262106,43.32,79853.76,0.0,0.97295,3e-05,2.97527]
[1778201262157,43.32,79853.76,0.0,0.97295,3e-05,2.97527]
[1778201265845,43.33,79853.74,0.0,0.97294,3e-05,2.97617]
[1778201265864,43.33,79853.74,0.0,0.97294,3e-05,2.97617]
[1778201265935,43.33,79853.74,0.0,0.97294,3e-05,2.97617]
[1778201265955,43.33,79853.74,0.0,0.97294,3e-05,2.97617]
[1778201266031,43.33,79853.31,0.0,0.97292,3e-05,2.97755]
[1778201266355,43.33,79853.31,0.0,0.97292,3e-05,2.97755]
[1778201266460,43.33,79853.31,0.0,0.97292,3e-05,2.97755]
[1778201266610,43.33,79853.31,0.0,0.97292,3e-05,2.97755]
[1778201268684,43.34,79852.1,0.0,0.97286,3e-05,2.98309]
[1778201268802,43.34,79852.1,0.0,0.97286,3e-05,2.98309]
[1778201268831,43.34,79852.1,0.0,0.97286,3e-05,2.98309]
[1778201271469,43.36,79852.67,0.0,0.97282,3e-05,2.98715]
[1778201271579,43.36,79852.67,0.0,0.97282,3e-05,2.98715]
[1778201271629,43.36,79852.67,0.0,0.97282,3e-05,2.98715]
[1778201274598,43.37,79853.37,0.0,0.97282,3e-05,2.98739]
[1778201274627,43.37,79853.37,0.0,0.97282,3e-05,2.98739]
[1778201274645,43.37,79853.37,0.0,0.97282,3e-05,2.98739]
[1778201274758,43.37,79853.37,0.0,0.97282,3e-05,2.98739]
[1778201274809,43.37,79853.37,0.0,0.97282,3e-05,2.98739]
[1778201275094,43.37,79853.07,0.0,0.9728,3e-05,2.98839]
[1778201276693,43.37,79853.02,0.0,0.9728,3e-05,2.9887]
[1778201276810,43.37,79853.02,0.0,0.9728,3e-05,2.9887]
[1778201276834,43.37,79853.02,0.0,0.9728,3e-05,2.9887]
[1778201276929,43.37,79853.02,0.0,0.9728,3e-05,2.9887]
[1778201276938,43.37,79853.02,0.0,0.9728,3e-05,2.9887]
[1778201277108,43.37,79852.38,0.0,0.97278,3e-05,2.99063]
[1778201281924,43.37,79852.34,0.0,0.97277,3e-05,2.99143]
[1778201281947,43.37,79852.34,0.0,0.97277,3e-05,2.99143]
[1778201281970,43.37,79852.34,0.0,0.97277,3e-05,2.99143]
[1778201282143,43.37,79852.19,0.0,0.97276,3e-05,2.99202]
[1778201286353,43.38,79849.61,0.0,0.97268,3e-05,2.99977]
[1778201286858,43.38,79849.61,0.0,0.97268,3e-05,2.99977]
[1778201287089,43.38,79849.61,0.0,0.97268,3e-05,2.99977]
[1778201287201,43.38,79849.61,0.0,0.97268,3e-05,2.99977]
[1778201287243,43.38,79849.61,0.0,0.97268,3e-05,2.99977]
[1778201287278,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201287651,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201287776,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201288106,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201288192,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201288253,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201288308,43.38,79843.8,0.0,0.9725,3e-05,3.0161]
[1778201288267,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201288362,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201288439,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201288504,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201288658,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201288692,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201289086,43.38,79842.97,0.0,0.97247,3e-05,3.01851]
[1778201289192,43.38,79843.69,0.0,0.97249,3e-05,3.01664]
[1778201290167,43.38,79843.69,0.0,0.97249,3e-05,3.01664]
[1778201290282,43.38,79843.69,0.0,0.97249,3e-05,3.01664]
[1778201290320,43.38,79843.69,0.0,0.97249,3e-05,3.01664]
[1778201290199,43.38,79843.66,0.0,0.97249,3e-05,3.01685]
[1778201291206,43.38,79843.73,0.0,0.97249,3e-05,3.01678]
[1778201292267,43.38,79843.73,0.0,0.97249,3e-05,3.01678]
[1778201292294,43.38,79843.58,0.0,0.97248,3e-05,3.01732]
[1778201292378,43.38,79843.58,0.0,0.97248,3e-05,3.01732]
[1778201292429,43.38,79843.58,0.0,0.97248,3e-05,3.01732]
[1778201293220,43.38,79843.54,0.0,0.97248,3e-05,3.01755]
[1778201297292,43.38,79843.38,0.0,0.97247,3e-05,3.01837]
[1778201297404,43.38,79844.2,0.0,0.9725,3e-05,3.01623]
[1778201297464,43.38,79844.2,0.0,0.9725,3e-05,3.01623]
[1778201301711,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201301733,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201301825,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201301870,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201301914,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201301969,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201302039,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201302098,43.38,79845.1,0.0,0.97252,3e-05,3.01415]
[1778201302283,43.38,79847.14,0.0,0.97258,3e-05,3.00879]
[1778201302742,43.38,79847.14,0.0,0.97258,3e-05,3.00879]
[1778201302907,43.38,79847.14,0.0,0.97258,3e-05,3.00879]
[1778201303290,43.39,79850.37,0.0,0.97268,3e-05,3.00004]
[1778201304469,43.39,79851.29,0.0,0.9727,3e-05,2.99767]
[1778201304508,43.39,79851.29,0.0,0.9727,3e-05,2.99767]
[1778201304563,43.39,79851.29,0.0,0.9727,3e-05,2.99767]
[1778201304724,43.39,79851.29,0.0,0.9727,3e-05,2.99767]
[1778201305304,43.39,79852.87,0.0,0.97275,3e-05,2.99349]
[1778201306193,43.39,79852.87,0.0,0.97275,3e-05,2.99349]
[1778201306245,43.39,79852.87,0.0,0.97275,3e-05,2.99349]
[1778201306293,43.39,79852.87,0.0,0.97275,3e-05,2.99349]
[1778201306294,43.39,79852.87,0.0,0.97275,3e-05,2.99365]
[1778201307047,43.39,79852.87,0.0,0.97275,3e-05,2.99365]
[1778201307103,43.39,79852.87,0.0,0.97275,3e-05,2.99365]
[1778201307211,43.39,79852.87,0.0,0.97275,3e-05,2.99365]
[1778201307325,43.39,79853.25,0.0,0.97276,3e-05,2.99278]
[1778201311868,43.39,79854.55,0.0,0.97282,3e-05,2.98619]
[1778201311912,43.39,79854.55,0.0,0.97282,3e-05,2.98619]
[1778201312360,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201312747,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201312945,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201312985,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201314190,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201314314,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201314345,43.39,79855.35,0.0,0.97284,3e-05,2.98417]
[1778201314271,43.39,79855.35,0.0,0.97284,3e-05,2.98452]
[1778201314375,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201316331,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201316456,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201316486,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201316594,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201316622,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201317049,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201317104,43.39,79856.55,0.0,0.97288,3e-05,2.98124]
[1778201317152,43.39,79856.55,0.0,0.97287,3e-05,2.9816]
[1778201318169,43.39,79856.55,0.0,0.97287,3e-05,2.9816]
[1778201318273,43.39,79856.55,0.0,0.97287,3e-05,2.9816]
[1778201318320,43.39,79856.55,0.0,0.97287,3e-05,2.9816]
[1778201323979,43.4,79856.53,0.0,0.97286,3e-05,2.98236]
[1778201324114,43.4,79856.53,0.0,0.97286,3e-05,2.98236]
[1778201324132,43.4,79856.53,0.0,0.97286,3e-05,2.98236]
[1778201324208,43.4,79857.38,0.0,0.97288,3e-05,2.98072]
[1778201325178,43.4,79857.38,0.0,0.97288,3e-05,2.98072]
[1778201325372,43.4,79857.38,0.0,0.97288,3e-05,2.98072]
[1778201325276,43.4,79858.11,0.0,0.9729,3e-05,2.9789]
[1778201325418,43.4,79858.11,0.0,0.9729,3e-05,2.9789]
[1778201325452,43.4,79858.67,0.0,0.97292,3e-05,2.97737]
[1778201327665,43.4,79858.49,0.0,0.97291,3e-05,2.97804]
[1778201327762,43.4,79858.49,0.0,0.97291,3e-05,2.97804]
[1778201327999,43.4,79858.49,0.0,0.97291,3e-05,2.97804]
[1778201328099,43.4,79858.63,0.0,0.97291,3e-05,2.97783]
[1778201330893,43.4,79857.44,0.0,0.97287,3e-05,2.98144]
[1778201331005,43.4,79857.44,0.0,0.97287,3e-05,2.98144]
[1778201331042,43.4,79857.44,0.0,0.97287,3e-05,2.98144]
[1778201331242,43.4,79857.44,0.0,0.97287,3e-05,2.98144]
[1778201331284,43.4,79857.44,0.0,0.97287,3e-05,2.98144]
[1778201331382,43.4,79857.37,0.0,0.97287,3e-05,2.98198]
[1778201335108,43.4,79858.71,0.0,0.97291,3e-05,2.97831]
[1778201335165,43.4,79858.71,0.0,0.97291,3e-05,2.97831]
[1778201335211,43.4,79858.71,0.0,0.97291,3e-05,2.97831]
[1778201335325,43.4,79858.71,0.0,0.97291,3e-05,2.97831]
[1778201335372,43.4,79858.71,0.0,0.97291,3e-05,2.97831]
[1778201335612,43.41,79858.71,0.0,0.9729,3e-05,2.97902]
[1778201335687,43.41,79858.71,0.0,0.9729,3e-05,2.97902]
[1778201336065,43.41,79858.71,0.0,0.9729,3e-05,2.97902]
[1778201336087,43.41,79858.71,0.0,0.9729,3e-05,2.97902]
[1778201336280,43.41,79858.71,0.0,0.9729,3e-05,2.97902]
[1778201336305,43.41,79858.71,0.0,0.9729,3e-05,2.97902]
[1778201336321,43.41,79858.57,0.0,0.97289,3e-05,2.97958]
[1778201339885,43.41,79858.89,0.0,0.9729,3e-05,2.97906]
[1778201339944,43.41,79858.89,0.0,0.9729,3e-05,2.97906]
[1778201339991,43.41,79858.89,0.0,0.9729,3e-05,2.97906]
[1778201340041,43.41,79858.89,0.0,0.9729,3e-05,2.97906]
[1778201340089,43.41,79858.89,0.0,0.9729,3e-05,2.97924]
[1778201343593,43.41,79858.93,0.0,0.97289,3e-05,2.97965]
[1778201343684,43.41,79858.93,0.0,0.97289,3e-05,2.97965]
[1778201343951,43.41,79858.93,0.0,0.97289,3e-05,2.97965]
[1778201343978,43.41,79858.93,0.0,0.97289,3e-05,2.97965]
[1778201344029,43.41,79858.93,0.0,0.97289,3e-05,2.97965]
[1778201344040,43.41,79859.38,0.0,0.97291,3e-05,2.9786]
[1778201345470,43.41,79859.99,0.0,0.97292,3e-05,2.97711]
[1778201345590,43.41,79859.99,0.0,0.97292,3e-05,2.97711]
[1778201345640,43.41,79859.99,0.0,0.97292,3e-05,2.97711]
[1778201347055,43.41,79859.25,0.0,0.9729,3e-05,2.97931]
[1778201347065,43.41,79859.25,0.0,0.9729,3e-05,2.97931]
[1778201347086,43.42,79859.35,0.0,0.9729,3e-05,2.97921]
[1778201353503,43.42,79859.77,0.0,0.9729,3e-05,2.97894]
[1778201353550,43.42,79859.77,0.0,0.9729,3e-05,2.97894]
[1778201353692,43.42,79859.77,0.0,0.9729,3e-05,2.97894]
[1778201353731,43.42,79859.77,0.0,0.9729,3e-05,2.97894]
[1778201353769,43.42,79859.77,0.0,0.9729,3e-05,2.97929]
[1778201362195,43.42,79859.91,0.0,0.97289,3e-05,2.97977]
[1778201362310,43.42,79859.91,0.0,0.97289,3e-05,2.97977]
[1778201362360,43.42,79859.91,0.0,0.97289,3e-05,2.97977]
[1778201365700,43.43,79859.89,0.0,0.97288,3e-05,2.9805]
[1778201365752,43.43,79859.89,0.0,0.97288,3e-05,2.9805]
[1778201365812,43.43,79859.89,0.0,0.97288,3e-05,2.9805]
[1778201365823,43.43,79859.89,0.0,0.97288,3e-05,2.9805]
[1778201365913,43.43,79859.89,0.0,0.97288,3e-05,2.98101]
[1778201367294,43.43,79859.89,0.0,0.97288,3e-05,2.98101]
[1778201367308,43.43,79859.89,0.0,0.97288,3e-05,2.98101]
[1778201367337,43.43,79859.89,0.0,0.97288,3e-05,2.98101]
[1778201367707,43.43,79860.45,0.0,0.97289,3e-05,2.97981]
[1778201367796,43.43,79860.45,0.0,0.97289,3e-05,2.97981]
[1778201367946,43.43,79860.45,0.0,0.97289,3e-05,2.97981]
[1778201368019,43.43,79859.82,0.0,0.97287,3e-05,2.98154]
[1778201370468,43.43,79859.91,0.0,0.97287,3e-05,2.98163]
[1778201370556,43.43,79859.91,0.0,0.97287,3e-05,2.98163]
[1778201370650,43.43,79859.91,0.0,0.97287,3e-05,2.98163]
[1778201370884,43.43,79859.91,0.0,0.97287,3e-05,2.98163]
[1778201370971,43.43,79863.78,0.0,0.97299,3e-05,2.97122]
[1778201371450,43.43,79863.78,0.0,0.97299,3e-05,2.97122]
[1778201371484,43.43,79863.78,0.0,0.97299,3e-05,2.97122]
[1778201371547,43.43,79863.78,0.0,0.97299,3e-05,2.97122]
[1778201371774,43.43,79864.74,0.0,0.97305,3e-05,2.96508]
[1778201375800,43.43,79866.22,0.0,0.97309,3e-05,2.96143]
[1778201375926,43.43,79866.22,0.0,0.97309,3e-05,2.96143]
[1778201375971,43.43,79866.22,0.0,0.97309,3e-05,2.96143]
[1778201376084,43.43,79866.22,0.0,0.97309,3e-05,2.96143]
[1778201376133,43.43,79866.22,0.0,0.97309,3e-05,2.96143]
[1778201376180,43.44,79865.55,0.0,0.97306,3e-05,2.96366]
[1778201376473,43.44,79865.55,0.0,0.97306,3e-05,2.96366]
[1778201376591,43.44,79865.55,0.0,0.97306,3e-05,2.96366]
[1778201376809,43.44,79865.55,0.0,0.97306,3e-05,2.96366]
[1778201376837,43.44,79865.4,0.0,0.97306,3e-05,2.96426]
[1778201378924,43.44,79864.48,0.0,0.97303,3e-05,2.96696]
[1778201379035,43.44,79864.48,0.0,0.97303,3e-05,2.96696]
[1778201379050,43.44,79864.48,0.0,0.97303,3e-05,2.96696]
[1778201379134,43.44,79864.57,0.0,0.97303,3e-05,2.9669]
[1778201381707,43.44,79866.66,0.0,0.97308,3e-05,2.96159]
[1778201381824,43.44,79866.66,0.0,0.97308,3e-05,2.96159]
[1778201381863,43.44,79866.66,0.0,0.97308,3e-05,2.96159]
[1778201381929,43.44,79866.66,0.0,0.97308,3e-05,2.96159]
[1778201382023,43.44,79862.64,0.0,0.97296,3e-05,2.97274]
[1778201382652,43.44,79862.64,0.0,0.97296,3e-05,2.97274]
[1778201382771,43.44,79862.64,0.0,0.97296,3e-05,2.97274]
[1778201382796,43.44,79862.64,0.0,0.97296,3e-05,2.97274]
[1778201384429,43.44,79860.53,0.0,0.9729,3e-05,2.97868]
[1778201384570,43.44,79861.07,0.0,0.97291,3e-05,2.97737]
[1778201384615,43.44,79861.07,0.0,0.97291,3e-05,2.97737]
[1778201384865,43.44,79860.59,0.0,0.97289,3e-05,2.97885]
[1778201390061,43.44,79859.97,0.0,0.97287,3e-05,2.9812]
[1778201390164,43.45,79860.57,0.0,0.97288,3e-05,2.97972]
[1778201390639,43.45,79860.57,0.0,0.97288,3e-05,2.97972]
[1778201390703,43.45,79860.57,0.0,0.97288,3e-05,2.97972]
[1778201390915,43.45,79863.89,0.0,0.97298,3e-05,2.97082]
[1778201393332,43.45,79863.58,0.0,0.97297,3e-05,2.97185]
[1778201393448,43.45,79863.58,0.0,0.97297,3e-05,2.97185]
[1778201393370,43.45,79863.37,0.0,0.97296,3e-05,2.97277]
[1778201393496,43.45,79863.37,0.0,0.97296,3e-05,2.97277]
[1778201393558,43.45,79863.37,0.0,0.97296,3e-05,2.97277]
[1778201393611,43.45,79863.37,0.0,0.97296,3e-05,2.97277]
[1778201393936,43.45,79863.41,0.0,0.97296,3e-05,2.97266]
[1778201398897,43.45,79863.07,0.0,0.97295,3e-05,2.97429]
[1778201398912,43.45,79863.07,0.0,0.97295,3e-05,2.97429]
[1778201398952,43.45,79863.07,0.0,0.97295,3e-05,2.97429]
[1778201398971,43.45,79863.1,0.0,0.97294,3e-05,2.97438]
[1778201400343,43.45,79863.1,0.0,0.97294,3e-05,2.97438]
[1778201400454,43.45,79863.1,0.0,0.97294,3e-05,2.97438]
[1778201400438,43.45,79863.79,0.0,0.97296,3e-05,2.97284]
[1778201400508,43.45,79863.79,0.0,0.97296,3e-05,2.97284]
[1778201400986,43.45,79862.07,0.0,0.97291,3e-05,2.97753]
[1778201402161,43.45,79862.07,0.0,0.97291,3e-05,2.97753]
[1778201402189,43.45,79862.07,0.0,0.97291,3e-05,2.97753]
[1778201402365,43.45,79862.07,0.0,0.97291,3e-05,2.97753]
[1778201402374,43.45,79861.44,0.0,0.97289,3e-05,2.97958]
[1778201404683,43.46,79860.45,0.0,0.97286,3e-05,2.98245]
[1778201404745,43.46,79860.45,0.0,0.97286,3e-05,2.98245]
[1778201405017,43.46,79860.45,0.0,0.97286,3e-05,2.98245]
[1778201405118,43.46,79858.78,0.0,0.9728,3e-05,2.98718]
[1778201405595,43.46,79858.78,0.0,0.9728,3e-05,2.98718]
[1778201405705,43.46,79858.78,0.0,0.9728,3e-05,2.98718]
[1778201405914,43.46,79858.78,0.0,0.9728,3e-05,2.98718]
[1778201405953,43.46,79858.78,0.0,0.9728,3e-05,2.98718]
[1778201406605,43.46,79857.22,0.0,0.97275,3e-05,2.9916]
[1778201406772,43.46,79857.22,0.0,0.97275,3e-05,2.9916]
[1778201406978,43.46,79857.22,0.0,0.97275,3e-05,2.9916]
[1778201407087,43.46,79857.22,0.0,0.97275,3e-05,2.9916]
[1778201407255,43.46,79857.22,0.0,0.97275,3e-05,2.9916]
[1778201407446,43.46,79857.22,0.0,0.97275,3e-05,2.9916]
[1778201407351,43.46,79852.01,0.0,0.97259,3e-05,3.00617]
[1778201407613,43.46,79852.01,0.0,0.97259,3e-05,3.00617]
[1778201407666,43.46,79852.01,0.0,0.97259,3e-05,3.00617]
[1778201407961,43.46,79852.01,0.0,0.97259,3e-05,3.00617]
[1778201408034,43.46,79850.3,0.0,0.97254,3e-05,3.01088]
[1778201412051,43.46,79850.31,0.0,0.97254,3e-05,3.01118]
[1778201412099,43.46,79850.31,0.0,0.97254,3e-05,3.01118]
[1778201412200,43.46,79849.8,0.0,0.97252,3e-05,3.01269]
[1778201415913,43.46,79847.97,0.0,0.97246,3e-05,3.01806]
[1778201416028,43.46,79847.97,0.0,0.97246,3e-05,3.01806]
[1778201416081,43.46,79847.97,0.0,0.97246,3e-05,3.01806]
[1778201416093,43.46,79847.62,0.0,0.97245,3e-05,3.01913]
[1778201420722,43.46,79848.14,0.0,0.97246,3e-05,3.01811]
[1778201420803,43.46,79848.14,0.0,0.97246,3e-05,3.01811]
[1778201420881,43.46,79848.14,0.0,0.97246,3e-05,3.01811]
[1778201420904,43.46,79848.14,0.0,0.97246,3e-05,3.01811]
[1778201423933,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201423950,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424060,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424100,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424225,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424278,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424334,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424380,43.46,79848.1,0.0,0.97246,3e-05,3.01853]
[1778201424481,43.46,79848.88,0.0,0.97248,3e-05,3.01659]
[1778201424945,43.46,79848.88,0.0,0.97248,3e-05,3.01659]
[1778201425147,43.46,79848.88,0.0,0.97248,3e-05,3.01659]
[1778201425159,43.46,79848.88,0.0,0.97248,3e-05,3.01659]
[1778201425269,43.46,79848.88,0.0,0.97248,3e-05,3.01659]
[1778201425323,43.46,79848.88,0.0,0.97248,3e-05,3.01659]
[1778201425387,43.46,79850.61,0.0,0.97253,3e-05,3.01193]
[1778201431960,43.47,79849.1,0.0,0.97248,3e-05,3.01654]
[1778201432087,43.47,79849.1,0.0,0.97248,3e-05,3.01654]
[1778201432119,43.47,79849.1,0.0,0.97248,3e-05,3.01654]
[1778201432219,43.47,79849.1,0.0,0.97251,3e-05,3.01302]
[1778201434826,43.47,79847.65,0.0,0.97246,3e-05,3.01724]
[1778201434920,43.47,79847.65,0.0,0.97246,3e-05,3.01724]
[1778201434966,43.47,79847.65,0.0,0.97246,3e-05,3.01724]
[1778201435013,43.47,79847.65,0.0,0.97246,3e-05,3.01724]
[1778201435066,43.47,79847.65,0.0,0.97246,3e-05,3.01724]
[1778201435228,43.47,79849.08,0.0,0.9725,3e-05,3.01341]
[1778201436839,43.47,79849.6,0.0,0.97252,3e-05,3.01208]
[1778201436954,43.47,79849.6,0.0,0.97252,3e-05,3.01208]
[1778201437002,43.47,79849.6,0.0,0.97252,3e-05,3.01208]
[1778201437242,43.47,79849.29,0.0,0.97251,3e-05,3.01305]
[1778201442277,43.47,79848.68,0.0,0.97248,3e-05,3.0153]
[1778201442601,43.47,79848.68,0.0,0.97248,3e-05,3.0153]
[1778201442686,43.47,79848.68,0.0,0.97248,3e-05,3.0153]
[1778201442709,43.47,79848.68,0.0,0.97248,3e-05,3.0153]
[1778201443286,43.47,79848.68,0.0,0.97248,3e-05,3.0153]
[1778201443340,43.47,79844.81,0.0,0.97236,3e-05,3.02621]
[1778201444006,43.47,79844.81,0.0,0.97236,3e-05,3.02621]
[1778201444027,43.47,79844.81,0.0,0.97236,3e-05,3.02621]
[1778201444115,43.47,79844.81,0.0,0.97236,3e-05,3.02621]
[1778201444460,43.47,79844.81,0.0,0.97236,3e-05,3.02621]
[1778201444291,43.47,79844.23,0.0,0.97234,3e-05,3.02782]
[1778201448692,43.47,79844.33,0.0,0.97234,3e-05,3.028]
[1778201448799,43.47,79844.33,0.0,0.97234,3e-05,3.028]
[1778201449014,43.47,79844.33,0.0,0.97234,3e-05,3.028]
[1778201449326,43.48,79844.02,0.0,0.97233,3e-05,3.02895]
[1778201452722,43.48,79843.98,0.0,0.97233,3e-05,3.02933]
[1778201452840,43.48,79843.98,0.0,0.97233,3e-05,3.02933]
[1778201453071,43.48,79843.98,0.0,0.97233,3e-05,3.02933]
[1778201453354,43.48,79843.93,0.0,0.97232,3e-05,3.02956]
[1778201457382,43.48,79840.94,0.0,0.97223,3e-05,3.0382]
[1778201458378,43.48,79840.94,0.0,0.97223,3e-05,3.0382]
[1778201458483,43.48,79840.94,0.0,0.97223,3e-05,3.0382]
[1778201458726,43.48,79841.54,0.0,0.97225,3e-05,3.03661]
[1778201461514,43.48,79841.57,0.0,0.97225,3e-05,3.03668]
[1778201461522,43.48,79841.57,0.0,0.97225,3e-05,3.03668]
[1778201461577,43.48,79842.29,0.0,0.97227,3e-05,3.03477]
[1778201461877,43.48,79842.29,0.0,0.97227,3e-05,3.03477]
[1778201461935,43.48,79842.29,0.0,0.97227,3e-05,3.03477]
[1778201462480,43.48,79842.29,0.0,0.97227,3e-05,3.03477]
[1778201462531,43.48,79842.29,0.0,0.97227,3e-05,3.03477]
[1778201462418,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201462595,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201462931,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201463015,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201463055,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201462577,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201463541,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201463891,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201464005,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201464241,43.48,79842.1,0.0,0.97226,3e-05,3.03538]
[1778201464431,43.48,79841.42,0.0,0.97224,3e-05,3.03743]
[1778201467057,43.48,79841.95,0.0,0.97225,3e-05,3.03612]
[1778201467114,43.48,79841.95,0.0,0.97225,3e-05,3.03612]
[1778201468459,43.48,79841.7,0.0,0.97224,3e-05,3.03698]
[1778201469824,43.48,79841.61,0.0,0.97224,3e-05,3.03731]
[1778201469873,43.48,79841.61,0.0,0.97224,3e-05,3.03731]
[1778201470473,43.48,79841.57,0.0,0.97224,3e-05,3.0375]
[1778201470700,43.48,79841.57,0.0,0.97224,3e-05,3.0375]
[1778201470726,43.48,79841.57,0.0,0.97224,3e-05,3.0375]
[1778201473937,43.48,79841.82,0.0,0.97224,3e-05,3.03697]
[1778201474055,43.48,79841.82,0.0,0.97224,3e-05,3.03697]
[1778201474080,43.48,79841.82,0.0,0.97224,3e-05,3.03697]
[1778201477057,43.48,79842.53,0.0,0.97226,3e-05,3.03534]
[1778201477228,43.48,79842.53,0.0,0.97226,3e-05,3.03534]
[1778201477526,43.48,79841.62,0.0,0.97223,3e-05,3.03795]
[1778201482561,43.49,79842.14,0.0,0.97224,3e-05,3.03693]
[1778201484876,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201484927,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201484979,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201484991,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201485040,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201485100,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201485104,43.49,79841.94,0.0,0.97224,3e-05,3.03757]
[1778201485193,43.49,79841.17,0.0,0.97221,3e-05,3.03979]
[1778201486026,43.49,79841.17,0.0,0.97221,3e-05,3.03979]
[1778201486145,43.49,79841.17,0.0,0.97221,3e-05,3.03979]
[1778201486179,43.49,79841.17,0.0,0.97221,3e-05,3.03979]
[1778201491624,43.49,79841.79,0.0,0.97226,3e-05,3.03489]
[1778201495269,43.49,79841.79,0.0,0.97226,3e-05,3.03489]
[1778201495371,43.49,79841.79,0.0,0.97226,3e-05,3.03489]
[1778201495422,43.49,79841.79,0.0,0.97226,3e-05,3.03489]
[1778201495469,43.49,79841.82,0.0,0.97225,3e-05,3.03515]
[1778201497262,43.49,79841.5,0.0,0.97224,3e-05,3.03604]
[1778201497279,43.49,79841.5,0.0,0.97224,3e-05,3.03604]
[1778201497314,43.49,79841.5,0.0,0.97224,3e-05,3.03604]
[1778201499706,43.49,79840.44,0.0,0.97221,3e-05,3.03923]
[1778201499899,43.49,79840.44,0.0,0.97221,3e-05,3.03923]
[1778201500043,43.49,79840.44,0.0,0.97221,3e-05,3.03923]
[1778201500082,43.49,79839.78,0.0,0.97219,3e-05,3.04114]
[1778201500687,43.49,79837.12,0.0,0.9721,3e-05,3.0486]
[1778201502083,43.49,79837.12,0.0,0.9721,3e-05,3.0486]
[1778201502331,43.49,79837.12,0.0,0.9721,3e-05,3.0486]
[1778201502442,43.49,79837.12,0.0,0.9721,3e-05,3.0486]
[1778201502464,43.49,79837.12,0.0,0.9721,3e-05,3.0486]
[1778201502551,43.49,79837.12,0.0,0.9721,3e-05,3.0486]
[1778201502581,43.49,79836.45,0.0,0.97208,3e-05,3.05059]
[1778201505396,43.49,79826.75,0.0,0.97178,3e-05,3.07774]
[1778201505723,43.49,79824.58,0.0,0.97171,3e-05,3.08381]
[1778201507057,43.49,79824.58,0.0,0.97171,3e-05,3.08381]
[1778201507154,43.49,79824.58,0.0,0.97171,3e-05,3.08381]
[1778201507230,43.49,79824.58,0.0,0.97171,3e-05,3.08381]
[1778201507360,43.49,79824.58,0.0,0.97171,3e-05,3.08381]
[1778201507613,43.49,79824.69,0.0,0.97171,3e-05,3.08362]
[1778201507659,43.49,79824.69,0.0,0.97171,3e-05,3.08362]
[1778201508250,43.49,79824.69,0.0,0.97171,3e-05,3.08362]
[1778201508323,43.49,79814.34,0.0,0.97139,3e-05,3.11272]
[1778201509198,43.49,79814.34,0.0,0.97139,3e-05,3.11272]
[1778201509259,43.49,79814.34,0.0,0.97139,3e-05,3.11272]
[1778201509307,43.49,79814.34,0.0,0.97139,3e-05,3.11272]
[1778201509578,43.49,79814.34,0.0,0.97139,3e-05,3.11272]
[1778201509327,43.49,79809.17,0.0,0.97123,3e-05,3.12687]
[1778201509752,43.49,79806.89,0.0,0.97116,3e-05,3.13261]
[1778201514787,43.48,79805.89,0.0,0.97115,3e-05,3.13392]
[1778201515794,43.48,79803.79,0.0,0.97109,3e-05,3.13925]
[1778201517136,43.48,79803.79,0.0,0.97109,3e-05,3.13925]
[1778201517349,43.48,79803.79,0.0,0.97109,3e-05,3.13925]
[1778201517541,43.48,79803.79,0.0,0.97109,3e-05,3.13925]
[1778201518090,43.48,79802.63,0.0,0.97107,3e-05,3.14126]
[1778201518208,43.48,79802.63,0.0,0.97107,3e-05,3.14126]
[1778201518441,43.48,79802.63,0.0,0.97107,3e-05,3.14126]
[1778201520009,43.47,79802.34,0.0,0.97106,3e-05,3.14144]
[1778201520041,43.47,79802.34,0.0,0.97106,3e-05,3.14144]
[1778201520354,43.47,79802.34,0.0,0.97106,3e-05,3.14144]
[1778201522843,43.46,79801.11,0.0,0.97105,3e-05,3.14237]
[1778201523784,43.46,79801.11,0.0,0.97105,3e-05,3.14237]
[1778201523898,43.46,79801.11,0.0,0.97105,3e-05,3.14237]
[1778201524363,43.46,79801.11,0.0,0.97105,3e-05,3.14237]
[1778201524478,43.46,79801.11,0.0,0.97105,3e-05,3.14237]
[1778201524571,43.43,79796.45,0.0,0.97099,3e-05,3.14836]
[1778201524709,43.43,79796.45,0.0,0.97099,3e-05,3.14836]
[1778201524857,43.43,79794.35,0.0,0.97092,3e-05,3.15435]
[1778201526355,43.43,79794.35,0.0,0.97092,3e-05,3.15435]
[1778201526389,43.43,79794.35,0.0,0.97092,3e-05,3.15435]
[1778201526484,43.41,79792.02,0.0,0.97092,3e-05,3.15366]
[1778201526699,43.41,79792.02,0.0,0.97092,3e-05,3.15366]
[1778201527360,43.41,79792.02,0.0,0.97092,3e-05,3.15366]
[1778201527472,43.41,79792.02,0.0,0.97092,3e-05,3.15366]
[1778201527709,43.4,79792.58,0.0,0.97095,3e-05,3.15141]
[1778201531852,43.4,79792.51,0.0,0.97096,3e-05,3.1503]
[1778201531964,43.4,79792.51,0.0,0.97096,3e-05,3.1503]
[1778201532199,43.4,79792.51,0.0,0.97096,3e-05,3.1503]
[1778201532957,43.39,79792.51,0.0,0.97098,3e-05,3.14901]
[1778201532994,43.39,79792.51,0.0,0.97098,3e-05,3.14901]
[1778201533307,43.39,79792.51,0.0,0.97098,3e-05,3.14901]
[1778201535935,43.38,79795.8,0.0,0.97111,3e-05,3.13708]
[1778201539963,43.35,79797.71,0.0,0.97126,3e-05,3.12368]
[1778201544998,43.34,79797.8,0.0,0.97129,3e-05,3.12043]
[1778201550033,43.33,79797.78,0.0,0.97132,3e-05,3.11802]
[1778201555068,43.33,79797.25,0.0,0.97135,3e-05,3.11431]
[1778201560103,43.32,79796.3,0.0,0.97133,3e-05,3.11615]
[1778201567153,43.32,79796.79,0.0,0.97135,3e-05,3.11427]
[1778201569166,43.32,79795.2,0.0,0.9713,3e-05,3.11864]
[1778201570173,43.32,79792.43,0.0,0.97122,3e-05,3.12642]
[1778201572181,43.32,79792.14,0.0,0.97122,3e-05,3.12635]
[1778201572238,43.32,79792.14,0.0,0.97122,3e-05,3.12635]
[1778201572261,43.32,79791.87,0.0,0.97121,3e-05,3.12703]
[1778201575265,43.31,79790.8,0.0,0.97119,3e-05,3.12911]
[1778201575365,43.29,79785.55,0.0,0.97109,3e-05,3.13794]
[1778201576217,43.26,79777.4,0.0,0.97089,3e-05,3.15498]
[1778201577862,43.24,79776.91,0.0,0.97095,3e-05,3.14988]
[1778201582835,43.2,79778.16,0.0,0.97109,3e-05,3.13745]
[1778201583266,43.2,79780.29,0.0,0.97116,3e-05,3.13076]
[1778201586287,43.19,79781.57,0.0,0.97122,3e-05,3.12533]
[1778201591322,43.19,79777.78,0.0,0.97112,3e-05,3.13431]
[1778201592063,43.19,79777.78,0.0,0.97112,3e-05,3.13431]
[1778201592116,43.19,79777.78,0.0,0.97112,3e-05,3.13431]
[1778201592329,43.19,79777.67,0.0,0.97112,3e-05,3.13458]
[1778201597364,43.18,79777.45,0.0,0.97113,3e-05,3.13383]
[1778201601662,43.18,79777.03,0.0,0.97112,3e-05,3.13487]
[1778201601714,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201601771,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201601801,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201601884,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201601911,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201601962,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201602015,43.18,79777.12,0.0,0.97113,3e-05,3.13403]
[1778201602402,43.18,79777.94,0.0,0.97116,3e-05,3.1311]
[1778201603464,43.18,79777.94,0.0,0.97116,3e-05,3.1311]
[1778201603478,43.18,79777.94,0.0,0.97116,3e-05,3.1311]
[1778201603539,43.17,79778.05,0.0,0.97118,3e-05,3.12962]
[1778201603698,43.17,79778.05,0.0,0.97118,3e-05,3.12962]
[1778201603814,43.17,79778.05,0.0,0.97118,3e-05,3.12962]
[1778201603856,43.17,79778.05,0.0,0.97118,3e-05,3.12962]
[1778201605604,43.17,79779.43,0.0,0.97122,3e-05,3.12568]
[1778201605675,43.17,79779.43,0.0,0.97122,3e-05,3.12568]
[1778201605708,43.17,79779.56,0.0,0.97123,3e-05,3.1247]
[1778201605820,43.17,79779.56,0.0,0.97123,3e-05,3.1247]
[1778201605844,43.17,79779.56,0.0,0.97123,3e-05,3.1247]
[1778201606141,43.17,79779.56,0.0,0.97123,3e-05,3.1247]
[1778201606252,43.17,79779.56,0.0,0.97123,3e-05,3.1247]
[1778201606554,43.17,79779.56,0.0,0.97123,3e-05,3.1247]
[1778201606581,43.17,79779.43,0.0,0.97123,3e-05,3.12504]
[1778201607009,43.17,79779.43,0.0,0.97123,3e-05,3.12504]
[1778201607057,43.17,79779.43,0.0,0.97123,3e-05,3.12504]
[1778201607094,43.17,79779.43,0.0,0.97123,3e-05,3.12504]
[1778201607108,43.17,79779.43,0.0,0.97123,3e-05,3.12504]
[1778201607437,43.17,79780.27,0.0,0.97125,3e-05,3.12264]
[1778201609649,43.17,79780.3,0.0,0.97126,3e-05,3.12199]
[1778201609684,43.17,79780.3,0.0,0.97126,3e-05,3.12199]
[1778201609752,43.17,79780.68,0.0,0.97128,3e-05,3.12035]
[1778201609770,43.17,79780.68,0.0,0.97128,3e-05,3.12035]
[1778201610458,43.16,79780.7,0.0,0.97129,3e-05,3.11973]
[1778201615495,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201617080,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201617133,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201621797,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201621820,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201622065,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201622119,43.16,79782.55,0.0,0.97138,3e-05,3.11004]
[1778201622158,43.16,79782.55,0.0,0.97139,3e-05,3.11]
[1778201627543,43.16,79781.77,0.0,0.97136,3e-05,3.11216]
[1778201627644,43.16,79781.77,0.0,0.97136,3e-05,3.11215]
[1778201627756,43.16,79781.77,0.0,0.97136,3e-05,3.11215]
[1778201627818,43.16,79781.77,0.0,0.97136,3e-05,3.11215]
[1778201628623,43.16,79781.77,0.0,0.97136,3e-05,3.11215]
[1778201628671,43.16,79781.77,0.0,0.97136,3e-05,3.11215]
[1778201628714,43.16,79781.87,0.0,0.97136,3e-05,3.11185]
[1778201628733,43.16,79781.87,0.0,0.97136,3e-05,3.11185]
[1778201628829,43.16,79781.87,0.0,0.97136,3e-05,3.11185]
[1778201628910,43.16,79781.87,0.0,0.97136,3e-05,3.11185]
[1778201628947,43.16,79781.87,0.0,0.97136,3e-05,3.11185]
[1778201628975,43.16,79781.87,0.0,0.97136,3e-05,3.11185]
[1778201629593,43.16,79780.96,0.0,0.97134,3e-05,3.11442]
[1778201629839,43.16,79780.96,0.0,0.97134,3e-05,3.11442]
[1778201629975,43.16,79780.96,0.0,0.97134,3e-05,3.11442]
[1778201630143,43.16,79780.96,0.0,0.97134,3e-05,3.11442]
[1778201630600,43.16,79780.65,0.0,0.97133,3e-05,3.11528]
[1778201632369,43.16,79780.65,0.0,0.97133,3e-05,3.11528]
[1778201632502,43.16,79780.65,0.0,0.97133,3e-05,3.11528]
[1778201632533,43.16,79780.65,0.0,0.97133,3e-05,3.11528]
[1778201632614,43.16,79783.5,0.0,0.97142,3e-05,3.10713]
[1778201632757,43.16,79783.5,0.0,0.97142,3e-05,3.10713]
[1778201633377,43.16,79783.5,0.0,0.97142,3e-05,3.10713]
[1778201633621,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201633772,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201634039,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201634114,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201634433,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201634596,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201634641,43.16,79786.34,0.0,0.97151,3e-05,3.09906]
[1778201634688,43.16,79787.55,0.0,0.97155,3e-05,3.09563]
[1778201638383,43.15,79788.06,0.0,0.97158,3e-05,3.09263]
[1778201638469,43.15,79788.06,0.0,0.97158,3e-05,3.09263]
[1778201638498,43.15,79788.06,0.0,0.97158,3e-05,3.09263]
[1778201638548,43.15,79788.06,0.0,0.97158,3e-05,3.09263]
[1778201638629,43.15,79788.06,0.0,0.97158,3e-05,3.09263]
[1778201638671,43.15,79788.06,0.0,0.97158,3e-05,3.09263]
[1778201638656,43.15,79787.99,0.0,0.97158,3e-05,3.09231]
[1778201638764,43.15,79787.99,0.0,0.97158,3e-05,3.09231]
[1778201638980,43.15,79787.99,0.0,0.97158,3e-05,3.09231]
[1778201641466,43.15,79787.43,0.0,0.97158,3e-05,3.09287]
[1778201641582,43.15,79787.43,0.0,0.97158,3e-05,3.09287]
[1778201641778,43.15,79787.54,0.0,0.97159,3e-05,3.09205]
[1778201641894,43.15,79787.54,0.0,0.97159,3e-05,3.09205]
[1778201641993,43.15,79787.54,0.0,0.97159,3e-05,3.09205]
[1778201642821,43.14,79787.58,0.0,0.97159,3e-05,3.09142]
[1778201642940,43.14,79787.58,0.0,0.97159,3e-05,3.09142]
[1778201642979,43.14,79787.58,0.0,0.97159,3e-05,3.09142]
[1778201645887,43.14,79786.56,0.0,0.97158,3e-05,3.09279]
[1778201645922,43.14,79786.56,0.0,0.97158,3e-05,3.09279]
[1778201645945,43.14,79786.56,0.0,0.97158,3e-05,3.09279]
[1778201645995,43.14,79786.56,0.0,0.97158,3e-05,3.09279]
[1778201646713,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647172,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647217,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647260,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647336,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647346,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647447,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647486,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647560,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647624,43.14,79787.35,0.0,0.97161,3e-05,3.09004]
[1778201647719,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201647927,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648037,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648102,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648133,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648196,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648227,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648288,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648314,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648820,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201648938,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201649046,43.13,79788.15,0.0,0.97164,3e-05,3.08728]
[1778201649733,43.13,79788.25,0.0,0.97165,3e-05,3.08601]
[1778201651417,43.13,79788.25,0.0,0.97165,3e-05,3.08601]
[1778201651436,43.13,79788.25,0.0,0.97165,3e-05,3.08601]
[1778201651644,43.13,79788.25,0.0,0.97165,3e-05,3.08601]
[1778201651732,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201651753,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201651869,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201651979,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201652101,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201652428,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201652494,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201652590,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201652639,43.13,79788.25,0.0,0.97166,3e-05,3.08504]
[1778201652689,43.12,79788.07,0.0,0.97166,3e-05,3.08506]
[1778201653396,43.12,79788.07,0.0,0.97166,3e-05,3.08506]
[1778201653474,43.12,79788.07,0.0,0.97166,3e-05,3.08506]
[1778201653481,43.12,79788.07,0.0,0.97166,3e-05,3.08506]
[1778201653564,43.12,79785.52,0.0,0.97159,3e-05,3.09179]
[1778201653998,43.12,79785.52,0.0,0.97159,3e-05,3.09179]
[1778201654117,43.12,79785.52,0.0,0.97159,3e-05,3.09179]
[1778201654142,43.12,79785.52,0.0,0.97159,3e-05,3.09179]
[1778201657066,43.12,79784.87,0.0,0.97158,3e-05,3.09264]
[1778201657087,43.12,79784.87,0.0,0.97158,3e-05,3.09264]
[1778201657170,43.12,79782.59,0.0,0.97151,3e-05,3.09861]
[1778201659216,43.12,79782.59,0.0,0.97151,3e-05,3.09861]
[1778201659336,43.12,79782.59,0.0,0.97151,3e-05,3.09861]
[1778201659354,43.12,79782.59,0.0,0.97151,3e-05,3.09861]
[1778201659440,43.12,79782.59,0.0,0.97151,3e-05,3.09861]
[1778201659506,43.12,79782.59,0.0,0.97151,3e-05,3.09861]
[1778201659536,43.11,79782.59,0.0,0.97152,3e-05,3.09761]
[1778201662928,43.11,79780.39,0.0,0.97147,3e-05,3.10235]
[1778201663023,43.11,79780.89,0.0,0.97149,3e-05,3.10043]
[1778201664083,43.11,79780.89,0.0,0.97149,3e-05,3.10043]
[1778201664179,43.11,79780.89,0.0,0.97149,3e-05,3.10043]
[1778201664494,43.11,79780.89,0.0,0.97149,3e-05,3.10043]
[1778201664646,43.11,79780.89,0.0,0.97149,3e-05,3.10043]
[1778201664745,43.1,79779.97,0.0,0.97147,3e-05,3.10205]
[1778201668189,43.1,79780.35,0.0,0.9715,3e-05,3.09997]
[1778201668449,43.1,79780.35,0.0,0.9715,3e-05,3.09997]
[1778201668546,43.1,79780.35,0.0,0.9715,3e-05,3.09997]
[1778201668653,43.1,79780.35,0.0,0.9715,3e-05,3.09997]
[1778201668665,43.1,79780.35,0.0,0.9715,3e-05,3.09997]
[1778201668748,43.09,79779.45,0.0,0.97148,3e-05,3.10154]
[1778201669251,43.09,79779.45,0.0,0.97148,3e-05,3.10154]
[1778201669284,43.09,79779.45,0.0,0.97148,3e-05,3.10154]
[1778201669311,43.09,79779.45,0.0,0.97148,3e-05,3.10154]
[1778201669426,43.09,79779.45,0.0,0.97148,3e-05,3.10154]
[1778201669539,43.09,79779.45,0.0,0.97148,3e-05,3.10154]
[1778201669574,43.09,79778.43,0.0,0.97145,3e-05,3.10394]
[1778201669896,43.09,79778.43,0.0,0.97145,3e-05,3.10394]
[1778201669970,43.09,79778.43,0.0,0.97145,3e-05,3.10394]
[1778201670204,43.09,79778.43,0.0,0.97145,3e-05,3.10394]
[1778201670522,43.09,79778.43,0.0,0.97145,3e-05,3.10394]
[1778201670759,43.09,79774.46,0.0,0.97133,3e-05,3.11472]
[1778201670793,43.09,79774.46,0.0,0.97133,3e-05,3.11472]
[1778201670915,43.09,79774.46,0.0,0.97133,3e-05,3.11472]
[1778201671028,43.09,79774.46,0.0,0.97133,3e-05,3.11472]
[1778201671038,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201671986,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672103,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672201,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672386,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672449,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672560,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672672,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672703,43.09,79767.29,0.0,0.97113,3e-05,3.13139]
[1778201672646,43.09,79766.48,0.0,0.97112,3e-05,3.1326]
[1778201672826,43.09,79766.48,0.0,0.97112,3e-05,3.1326]
[1778201672879,43.09,79766.48,0.0,0.97112,3e-05,3.1326]
[1778201673200,43.09,79766.48,0.0,0.97112,3e-05,3.1326]
[1778201673538,43.09,79766.48,0.0,0.97112,3e-05,3.1326]
[1778201673683,43.09,79766.48,0.0,0.97112,3e-05,3.1326]
[1778201673736,43.08,79766.64,0.0,0.97113,3e-05,3.1316]
[1778201675763,43.08,79768.29,0.0,0.97118,3e-05,3.12687]
[1778201675879,43.08,79768.29,0.0,0.97118,3e-05,3.12687]
[1778201675929,43.08,79768.29,0.0,0.97118,3e-05,3.12687]
[1778201680565,43.07,79768.18,0.0,0.9712,3e-05,3.12503]
[1778201680689,43.07,79768.18,0.0,0.9712,3e-05,3.12503]
[1778201680736,43.07,79768.18,0.0,0.9712,3e-05,3.12503]
[1778201680852,43.07,79768.29,0.0,0.97121,3e-05,3.12469]
[1778201680968,43.07,79768.29,0.0,0.97121,3e-05,3.12469]
[1778201681415,43.07,79768.29,0.0,0.97121,3e-05,3.12469]
[1778201681513,43.07,79768.29,0.0,0.97121,3e-05,3.12469]
[1778201681576,43.07,79768.29,0.0,0.97121,3e-05,3.12469]
[1778201681754,43.07,79768.29,0.0,0.97121,3e-05,3.12469]
[1778201681602,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201681854,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201681971,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201681997,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201682115,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201682161,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201682277,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201682426,43.07,79769.86,0.0,0.97126,3e-05,3.1202]
[1778201682526,43.07,79773.43,0.0,0.97137,3e-05,3.11001]
[1778201685982,43.08,79773.49,0.0,0.97137,3e-05,3.10988]
[1778201686099,43.08,79773.49,0.0,0.97137,3e-05,3.10988]
[1778201686145,43.08,79773.49,0.0,0.97137,3e-05,3.10988]
[1778201686198,43.08,79773.49,0.0,0.97137,3e-05,3.1099]
[1778201687068,43.08,79773.49,0.0,0.97137,3e-05,3.1099]
[1778201687122,43.08,79773.49,0.0,0.97137,3e-05,3.1099]
[1778201687169,43.08,79773.09,0.0,0.97136,3e-05,3.11105]
[1778201689606,43.08,79773.78,0.0,0.97138,3e-05,3.10909]
[1778201689726,43.08,79773.78,0.0,0.97138,3e-05,3.10909]
[1778201689611,43.08,79773.41,0.0,0.97137,3e-05,3.11017]
[1778201690119,43.08,79773.41,0.0,0.97137,3e-05,3.11017]
[1778201690235,43.08,79773.41,0.0,0.97137,3e-05,3.11017]
[1778201690261,43.08,79773.41,0.0,0.97137,3e-05,3.11017]
[1778201690349,43.08,79773.41,0.0,0.97137,3e-05,3.11017]
[1778201690393,43.08,79773.41,0.0,0.97137,3e-05,3.11017]
[1778201690440,43.08,79774.46,0.0,0.9714,3e-05,3.10717]
[1778201690929,43.08,79774.46,0.0,0.9714,3e-05,3.10717]
[1778201690994,43.08,79774.46,0.0,0.9714,3e-05,3.10717]
[1778201691181,43.08,79774.46,0.0,0.9714,3e-05,3.10717]
[1778201691270,43.08,79774.82,0.0,0.97142,3e-05,3.10616]
[1778201692064,43.08,79774.82,0.0,0.97142,3e-05,3.10616]
[1778201692117,43.08,79774.82,0.0,0.97142,3e-05,3.10616]
[1778201692165,43.07,79774.45,0.0,0.97141,3e-05,3.1067]
[1778201694335,43.07,79774.43,0.0,0.97141,3e-05,3.10624]
[1778201694447,43.07,79774.43,0.0,0.97141,3e-05,3.10624]
[1778201694535,43.07,79774.43,0.0,0.97141,3e-05,3.10624]
[1778201694566,43.07,79774.43,0.0,0.97141,3e-05,3.10624]
[1778201694666,43.07,79774.43,0.0,0.97143,3e-05,3.1052]
[1778201696738,43.07,79772.96,0.0,0.97138,3e-05,3.10939]
[1778201696834,43.07,79773.35,0.0,0.9714,3e-05,3.10775]
[1778201696881,43.07,79773.35,0.0,0.9714,3e-05,3.10775]
[1778201697068,43.07,79773.35,0.0,0.9714,3e-05,3.10775]
[1778201697089,43.07,79773.35,0.0,0.9714,3e-05,3.10775]
[1778201697127,43.06,79773.91,0.0,0.97142,3e-05,3.10564]
[1778201700637,43.06,79773.29,0.0,0.97141,3e-05,3.10637]
[1778201700671,43.06,79773.29,0.0,0.97141,3e-05,3.10637]
[1778201700771,43.06,79773.29,0.0,0.97141,3e-05,3.10637]
[1778201700728,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201700822,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201700868,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201700925,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201701043,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201701207,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201701609,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201701683,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201701717,43.06,79774.42,0.0,0.97146,3e-05,3.10211]
[1778201701701,43.05,79773.89,0.0,0.97145,3e-05,3.10311]
[1778201701799,43.05,79773.89,0.0,0.97145,3e-05,3.10311]
[1778201702067,43.05,79773.89,0.0,0.97145,3e-05,3.10311]
[1778201702354,43.05,79773.89,0.0,0.97145,3e-05,3.10311]
[1778201702371,43.05,79772.6,0.0,0.97141,3e-05,3.10678]
[1778201703967,43.05,79769.98,0.0,0.97133,3e-05,3.11373]
[1778201704088,43.05,79769.98,0.0,0.97133,3e-05,3.11373]
[1778201704114,43.05,79769.98,0.0,0.97133,3e-05,3.11373]
[1778201704135,43.03,79769.7,0.0,0.97138,3e-05,3.10922]
[1778201706992,42.99,79768.91,0.0,0.97147,3e-05,3.1011]
[1778201707067,42.99,79768.91,0.0,0.97147,3e-05,3.1011]
[1778201707114,42.99,79768.91,0.0,0.97147,3e-05,3.1011]
[1778201707156,42.97,79769.35,0.0,0.97154,3e-05,3.09479]
[1778201711918,42.9,79769.18,0.0,0.97174,3e-05,3.07611]
[1778201712680,42.9,79769.18,0.0,0.97174,3e-05,3.07611]
[1778201712726,42.9,79769.18,0.0,0.97174,3e-05,3.07611]
[1778201712692,42.86,79769.69,0.0,0.97186,3e-05,3.06562]
[1778201712830,42.86,79769.69,0.0,0.97186,3e-05,3.06562]
[1778201712864,42.86,79769.69,0.0,0.97186,3e-05,3.06562]
[1778201712806,42.86,79769.69,0.0,0.97186,3e-05,3.06562]
[1778201714762,42.86,79769.69,0.0,0.97186,3e-05,3.06562]
[1778201714205,42.84,79769.64,0.0,0.97191,3e-05,3.06138]
[1778201714975,42.84,79769.64,0.0,0.97191,3e-05,3.06138]
[1778201715154,42.84,79769.64,0.0,0.97191,3e-05,3.06138]
[1778201715212,42.83,79767.87,0.0,0.9719,3e-05,3.0621]
[1778201717067,42.81,79766.11,0.0,0.97189,3e-05,3.06279]
[1778201717282,42.81,79766.11,0.0,0.97189,3e-05,3.06279]
[1778201717325,42.81,79766.11,0.0,0.97189,3e-05,3.06279]
[1778201717395,42.81,79766.11,0.0,0.97189,3e-05,3.06279]
[1778201717419,42.81,79766.11,0.0,0.97189,3e-05,3.06279]
[1778201717512,42.81,79766.11,0.0,0.97189,3e-05,3.06279]
[1778201717528,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718127,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718151,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718199,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718239,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718279,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718403,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718447,42.79,79765.71,0.0,0.97193,3e-05,3.05962]
[1778201718483,42.78,79766.34,0.0,0.97199,3e-05,3.0536]
[1778201724043,42.76,79765.98,0.0,0.97204,3e-05,3.04887]
[1778201724241,42.76,79765.98,0.0,0.97204,3e-05,3.04887]
[1778201724283,42.76,79765.98,0.0,0.97204,3e-05,3.04887]
[1778201724290,42.75,79767.11,0.0,0.97208,3e-05,3.04527]
[1778201725874,42.75,79766.7,0.0,0.97208,3e-05,3.04603]
[1778201725982,42.75,79766.7,0.0,0.97208,3e-05,3.04603]
[1778201726018,42.75,79766.7,0.0,0.97208,3e-05,3.04603]
[1778201726076,42.75,79766.7,0.0,0.97208,3e-05,3.04603]
[1778201726122,42.75,79766.7,0.0,0.97208,3e-05,3.04603]
[1778201726809,42.75,79766.7,0.0,0.97208,3e-05,3.04603]
[1778201726811,42.75,79766.34,0.0,0.97207,3e-05,3.04624]
[1778201726944,42.75,79766.34,0.0,0.97207,3e-05,3.04624]
[1778201726986,42.75,79766.34,0.0,0.97207,3e-05,3.04624]
[1778201727296,42.75,79766.73,0.0,0.97209,3e-05,3.04514]
[1778201728256,42.75,79766.73,0.0,0.97209,3e-05,3.04514]
[1778201728369,42.75,79766.73,0.0,0.97209,3e-05,3.04514]
[1778201728405,42.75,79766.73,0.0,0.97209,3e-05,3.04514]
[1778201728419,42.75,79767.11,0.0,0.9721,3e-05,3.04366]
[1778201734586,42.74,79767.5,0.0,0.97216,3e-05,3.03761]
[1778201734638,42.74,79767.5,0.0,0.97216,3e-05,3.03761]
[1778201734683,42.74,79767.5,0.0,0.97216,3e-05,3.03761]
[1778201734720,42.74,79767.5,0.0,0.97216,3e-05,3.03761]
[1778201734759,42.74,79767.5,0.0,0.97216,3e-05,3.03761]
[1778201734770,42.74,79767.5,0.0,0.97216,3e-05,3.03761]
[1778201734737,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201734879,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201734886,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201735256,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201735285,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201735597,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201735715,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201735763,42.74,79767.5,0.0,0.97218,3e-05,3.03605]
[1778201735810,42.74,79769.39,0.0,0.97224,3e-05,3.03034]
[1778201736459,42.74,79769.39,0.0,0.97224,3e-05,3.03034]
[1778201736632,42.74,79769.39,0.0,0.97224,3e-05,3.03034]
[1778201736674,42.74,79769.39,0.0,0.97224,3e-05,3.03034]
[1778201736774,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737100,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737143,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737195,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737277,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737435,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737730,42.74,79769.64,0.0,0.97225,3e-05,3.02979]
[1778201737785,42.74,79769.29,0.0,0.97223,3e-05,3.03093]
[1778201737884,42.74,79769.29,0.0,0.97223,3e-05,3.03093]
[1778201738063,42.74,79769.29,0.0,0.97223,3e-05,3.03093]
[1778201738373,42.74,79769.19,0.0,0.97223,3e-05,3.03122]
[1778201741394,42.74,79767.37,0.0,0.97217,3e-05,3.03626]
[1778201742071,42.74,79767.37,0.0,0.97217,3e-05,3.03626]
[1778201742123,42.74,79767.37,0.0,0.97217,3e-05,3.03626]
[1778201742172,42.74,79767.37,0.0,0.97217,3e-05,3.03641]
[1778201744207,42.74,79767.55,0.0,0.97218,3e-05,3.03604]
[1778201744326,42.74,79767.55,0.0,0.97218,3e-05,3.03604]
[1778201744359,42.74,79767.55,0.0,0.97218,3e-05,3.03604]
[1778201745153,42.74,79767.6,0.0,0.97218,3e-05,3.03604]
[1778201745261,42.74,79767.6,0.0,0.97218,3e-05,3.03604]
[1778201745309,42.74,79767.6,0.0,0.97218,3e-05,3.03604]
[1778201745422,42.74,79768.83,0.0,0.97221,3e-05,3.03271]
[1778201747964,42.74,79769.27,0.0,0.97222,3e-05,3.03177]
[1778201748172,42.74,79769.27,0.0,0.97222,3e-05,3.03177]
[1778201748272,42.74,79769.27,0.0,0.97222,3e-05,3.03177]
[1778201748348,42.74,79769.27,0.0,0.97222,3e-05,3.03177]
[1778201748443,42.74,79771.1,0.0,0.97228,3e-05,3.02676]
[1778201749139,42.74,79771.1,0.0,0.97228,3e-05,3.02676]
[1778201749450,42.74,79776.56,0.0,0.97245,3e-05,3.01157]
[1778201750451,42.74,79776.56,0.0,0.97245,3e-05,3.01157]
[1778201750558,42.74,79776.56,0.0,0.97245,3e-05,3.01157]
[1778201750758,42.74,79776.56,0.0,0.97245,3e-05,3.01157]
[1778201750818,42.74,79776.91,0.0,0.97246,3e-05,3.01095]
[1778201756750,42.74,79777.23,0.0,0.97246,3e-05,3.01081]
[1778201756860,42.74,79777.23,0.0,0.97246,3e-05,3.01081]
[1778201756910,42.74,79777.23,0.0,0.97246,3e-05,3.01081]
[1778201757508,42.75,79777.37,0.0,0.97246,3e-05,3.0108]
[1778201759811,42.75,79777.67,0.0,0.97247,3e-05,3.01014]
[1778201759850,42.75,79777.74,0.0,0.97247,3e-05,3.01014]
[1778201759865,42.75,79777.74,0.0,0.97247,3e-05,3.01014]
[1778201760835,42.75,79777.74,0.0,0.97247,3e-05,3.01014]
[1778201759912,42.75,79777.74,0.0,0.97246,3e-05,3.01034]
[1778201760863,42.75,79777.74,0.0,0.97246,3e-05,3.01034]
[1778201760942,42.75,79777.74,0.0,0.97246,3e-05,3.01034]
[1778201760994,42.75,79777.74,0.0,0.97246,3e-05,3.01034]
[1778201762330,42.75,79777.74,0.0,0.97246,3e-05,3.01053]
[1778201762368,42.75,79777.74,0.0,0.97246,3e-05,3.01053]
[1778201762418,42.75,79777.74,0.0,0.97246,3e-05,3.01053]
[1778201762541,42.75,79777.73,0.0,0.97246,3e-05,3.01075]
[1778201767707,42.75,79777.68,0.0,0.97245,3e-05,3.01148]
[1778201767768,42.75,79777.68,0.0,0.97245,3e-05,3.01148]
[1778201767825,42.75,79777.68,0.0,0.97245,3e-05,3.01148]
[1778201767762,42.75,79777.89,0.0,0.97246,3e-05,3.01095]
[1778201768740,42.75,79777.89,0.0,0.97246,3e-05,3.01095]
[1778201768762,42.75,79777.89,0.0,0.97246,3e-05,3.01095]
[1778201768825,42.75,79777.89,0.0,0.97246,3e-05,3.01095]
[1778201768797,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201768947,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201768994,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201769066,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201769155,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201769240,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201769285,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201769690,42.75,79778.22,0.0,0.97247,3e-05,3.0097]
[1778201769729,42.75,79780.49,0.0,0.97254,3e-05,3.00301]
[1778201770301,42.75,79780.49,0.0,0.97254,3e-05,3.00301]
[1778201770477,42.75,79780.49,0.0,0.97254,3e-05,3.00301]
[1778201770527,42.75,79780.49,0.0,0.97254,3e-05,3.00301]
[1778201770698,42.75,79780.49,0.0,0.97254,3e-05,3.00301]
[1778201770845,42.75,79780.49,0.0,0.97254,3e-05,3.00301]
[1778201770731,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201770948,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771022,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771179,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771344,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771637,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771708,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771754,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771772,42.75,79781.93,0.0,0.97259,3e-05,2.99919]
[1778201771808,42.75,79781.01,0.0,0.97256,3e-05,3.00199]
[1778201776956,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777077,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777113,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777187,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777212,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777335,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777516,42.75,79781.4,0.0,0.97258,3e-05,3.00021]
[1778201777654,42.75,79781.03,0.0,0.97257,3e-05,3.00066]
[1778201779249,42.75,79780.82,0.0,0.97257,3e-05,3.00095]
[1778201779363,42.75,79780.82,0.0,0.97257,3e-05,3.00095]
[1778201779414,42.75,79780.82,0.0,0.97257,3e-05,3.00095]
[1778201779668,42.74,79781.18,0.0,0.97258,3e-05,2.99965]
[1778201784739,42.74,79781.19,0.0,0.97259,3e-05,2.99929]
[1778201784781,42.74,79781.19,0.0,0.97259,3e-05,2.99929]
[1778201784783,42.74,79781.19,0.0,0.97259,3e-05,2.99929]
[1778201784834,42.74,79781.19,0.0,0.97259,3e-05,2.99929]
[1778201789738,42.74,79783.1,0.0,0.97267,3e-05,2.992]
[1778201791680,42.73,79783.24,0.0,0.97267,3e-05,2.99135]
[1778201791798,42.73,79783.24,0.0,0.97267,3e-05,2.99135]
[1778201791830,42.73,79783.24,0.0,0.97267,3e-05,2.99135]
[1778201791752,42.73,79783.21,0.0,0.97271,3e-05,2.98744]
[1778201791945,42.73,79783.21,0.0,0.97271,3e-05,2.98744]
[1778201791962,42.73,79783.21,0.0,0.97271,3e-05,2.98744]
[1778201792017,42.73,79783.21,0.0,0.97271,3e-05,2.98744]
[1778201792065,42.73,79783.21,0.0,0.97271,3e-05,2.98744]
[1778201792790,42.73,79783.21,0.0,0.97271,3e-05,2.98744]
[1778201792759,42.73,79782.95,0.0,0.9727,3e-05,2.98792]
[1778201792910,42.73,79782.95,0.0,0.9727,3e-05,2.98792]
[1778201793123,42.73,79782.95,0.0,0.9727,3e-05,2.98792]
[1778201798801,42.73,79782.51,0.0,0.97271,3e-05,2.9876]
[1778201799808,42.73,79783.69,0.0,0.97275,3e-05,2.98405]
[1778201802829,42.72,79779.72,0.0,0.97263,3e-05,2.99438]
[1778201803001,42.72,79779.72,0.0,0.97263,3e-05,2.99438]
[1778201803060,42.72,79779.72,0.0,0.97263,3e-05,2.99438]
[1778201803081,42.72,79779.72,0.0,0.97263,3e-05,2.99438]
[1778201803851,42.72,79778.33,0.0,0.97259,3e-05,2.998]
[1778201804843,42.72,79777.02,0.0,0.97255,3e-05,3.00139]
[1778201805850,42.72,79775.77,0.0,0.97252,3e-05,3.0046]
[1778201806036,42.72,79775.77,0.0,0.97252,3e-05,3.0046]
[1778201806148,42.72,79775.77,0.0,0.97252,3e-05,3.0046]
[1778201806388,42.72,79775.77,0.0,0.97252,3e-05,3.0046]
[1778201807864,42.72,79742.75,0.0,0.97147,3e-05,3.0982]
[1778201808514,42.72,79742.75,0.0,0.97147,3e-05,3.0982]
[1778201808873,42.72,79739.09,0.0,0.97135,3e-05,3.10878]
[1778201809503,42.72,79739.09,0.0,0.97135,3e-05,3.10878]
[1778201809748,42.72,79739.09,0.0,0.97135,3e-05,3.10878]
[1778201809867,42.72,79739.09,0.0,0.97135,3e-05,3.10878]
[1778201809880,42.7,79737.86,0.0,0.97137,3e-05,3.10757]
[1778201810484,42.7,79737.86,0.0,0.97137,3e-05,3.10757]
[1778201810887,42.68,79741.33,0.0,0.97153,3e-05,3.0929]
[1778201811321,42.68,79741.33,0.0,0.97153,3e-05,3.0929]
[1778201811406,42.68,79741.33,0.0,0.97153,3e-05,3.0929]
[1778201811671,42.68,79741.33,0.0,0.97153,3e-05,3.0929]
[1778201811794,42.68,79741.33,0.0,0.97153,3e-05,3.0929]
[1778201812337,42.68,79742.42,0.0,0.97157,3e-05,3.08933]
[1778201812395,42.68,79742.42,0.0,0.97157,3e-05,3.08933]
[1778201812450,42.68,79742.42,0.0,0.97157,3e-05,3.08933]
[1778201812736,42.68,79742.42,0.0,0.97157,3e-05,3.08933]
[1778201812787,42.68,79742.42,0.0,0.97157,3e-05,3.08933]
[1778201812867,42.68,79742.42,0.0,0.97157,3e-05,3.08933]
[1778201812901,42.68,79746.5,0.0,0.9717,3e-05,3.07721]
[1778201813341,42.68,79746.5,0.0,0.9717,3e-05,3.07721]
[1778201813908,42.68,79741.46,0.0,0.97155,3e-05,3.09121]
[1778201816869,42.68,79741.32,0.0,0.97155,3e-05,3.09117]
[1778201816980,42.67,79741.47,0.0,0.97156,3e-05,3.08985]
[1778201817220,42.67,79741.47,0.0,0.97156,3e-05,3.08985]
[1778201823218,42.66,79741.88,0.0,0.9716,3e-05,3.08648]
[1778201823262,42.66,79741.88,0.0,0.9716,3e-05,3.08648]
[1778201823496,42.66,79741.88,0.0,0.9716,3e-05,3.08648]
[1778201823978,42.66,79743.74,0.0,0.97167,3e-05,3.08029]
[1778201825992,42.66,79745.15,0.0,0.97172,3e-05,3.07543]
[1778201827174,42.66,79745.15,0.0,0.97172,3e-05,3.07543]
[1778201827192,42.66,79745.15,0.0,0.97172,3e-05,3.07543]
[1778201827483,42.66,79745.15,0.0,0.97172,3e-05,3.07543]
[1778201828530,42.66,79745.07,0.0,0.97173,3e-05,3.07525]
[1778201828678,42.66,79745.07,0.0,0.97173,3e-05,3.07525]
[1778201828892,42.66,79745.07,0.0,0.97173,3e-05,3.07525]
[1778201833041,42.65,79746.45,0.0,0.9718,3e-05,3.06889]
[1778201835055,42.64,79749.42,0.0,0.9719,3e-05,3.05963]
[1778201836064,42.64,79750.76,0.0,0.97195,3e-05,3.05544]
[1778201840092,42.64,79749.61,0.0,0.97192,3e-05,3.05775]
[1778201845136,42.63,79752.74,0.0,0.97204,3e-05,3.04697]
[1778201846143,42.63,79754.98,0.0,0.97212,3e-05,3.04026]
[1778201851178,42.63,79755.31,0.0,0.97217,3e-05,3.0349]
[1778201852075,42.63,79755.31,0.0,0.97217,3e-05,3.0349]
[1778201852126,42.63,79755.31,0.0,0.97217,3e-05,3.0349]
[1778201852176,42.63,79755.31,0.0,0.97217,3e-05,3.03455]
[1778201857220,42.62,79755.87,0.0,0.97221,3e-05,3.03131]
[1778201859121,42.62,79755.68,0.0,0.9722,3e-05,3.03152]
[1778201859162,42.62,79755.68,0.0,0.9722,3e-05,3.03152]
[1778201859212,42.62,79755.68,0.0,0.9722,3e-05,3.03152]
[1778201859290,42.62,79755.68,0.0,0.9722,3e-05,3.03152]
[1778201859331,42.62,79757.83,0.0,0.97227,3e-05,3.02511]
[1778201865672,42.61,79758.36,0.0,0.97231,3e-05,3.02235]
[1778201865780,42.61,79758.36,0.0,0.97231,3e-05,3.02235]
[1778201865832,42.61,79758.36,0.0,0.97231,3e-05,3.02235]
[1778201865881,42.61,79758.33,0.0,0.9723,3e-05,3.02256]
[1778201867077,42.61,79758.33,0.0,0.9723,3e-05,3.02256]
[1778201867085,42.61,79758.33,0.0,0.9723,3e-05,3.02256]
[1778201867290,42.61,79758.42,0.0,0.9723,3e-05,3.02252]
[1778201870898,42.61,79758.42,0.0,0.9723,3e-05,3.02252]
[1778201871332,42.61,79758.42,0.0,0.9723,3e-05,3.02252]
[1778201871410,42.61,79758.42,0.0,0.9723,3e-05,3.02252]
[1778201871521,42.61,79758.42,0.0,0.9723,3e-05,3.02252]
[1778201871904,42.61,79758.42,0.0,0.9723,3e-05,3.02252]
[1778201871734,42.62,79758.23,0.0,0.97229,3e-05,3.02392]
[1778201875772,42.62,79758.17,0.0,0.97228,3e-05,3.02473]
[1778201875886,42.62,79758.17,0.0,0.97228,3e-05,3.02473]
[1778201875937,42.62,79758.17,0.0,0.97228,3e-05,3.02473]
[1778201875873,42.62,79757.43,0.0,0.97225,3e-05,3.02724]
[1778201876353,42.62,79758.03,0.0,0.97227,3e-05,3.02554]
[1778201878905,42.62,79758.03,0.0,0.97227,3e-05,3.02554]
[1778201879006,42.62,79758.03,0.0,0.97226,3e-05,3.02617]
[1778201879053,42.62,79758.03,0.0,0.97226,3e-05,3.02617]
[1778201880939,42.62,79758.03,0.0,0.97226,3e-05,3.02617]
[1778201881049,42.62,79758.03,0.0,0.97226,3e-05,3.02617]
[1778201881100,42.62,79758.03,0.0,0.97226,3e-05,3.02617]
[1778201881149,42.62,79758.03,0.0,0.97226,3e-05,3.02659]
[1778201883982,42.63,79757.85,0.0,0.97225,3e-05,3.02751]
[1778201884110,42.63,79757.85,0.0,0.97225,3e-05,3.02751]
[1778201884137,42.63,79757.85,0.0,0.97225,3e-05,3.02751]
[1778201889444,42.63,79758.63,0.0,0.97226,3e-05,3.02655]
[1778201890877,42.63,79758.63,0.0,0.97226,3e-05,3.02655]
[1778201890914,42.63,79758.63,0.0,0.97226,3e-05,3.02655]
[1778201890891,42.63,79758.63,0.0,0.97225,3e-05,3.02696]
[1778201891080,42.63,79758.63,0.0,0.97225,3e-05,3.02696]
[1778201891469,42.63,79758.63,0.0,0.97225,3e-05,3.02696]
[1778201891834,42.63,79758.63,0.0,0.97225,3e-05,3.02696]
[1778201891879,42.63,79768.97,0.0,0.97258,3e-05,2.9981]
[1778201892056,42.63,79768.97,0.0,0.97258,3e-05,2.9981]
[1778201892084,42.63,79768.97,0.0,0.97258,3e-05,2.9981]
[1778201892146,42.63,79768.97,0.0,0.97258,3e-05,2.9981]
[1778201892813,42.63,79768.97,0.0,0.97258,3e-05,2.9981]
[1778201892867,42.63,79769.7,0.0,0.9726,3e-05,2.99631]
[1778201895410,42.64,79771.52,0.0,0.97265,3e-05,2.99147]
[1778201895840,42.64,79771.52,0.0,0.97265,3e-05,2.99147]
[1778201895927,42.64,79771.68,0.0,0.97265,3e-05,2.99155]
[1778201896309,42.64,79771.68,0.0,0.97265,3e-05,2.99155]
[1778201896324,42.64,79771.68,0.0,0.97265,3e-05,2.99155]
[1778201897500,42.64,79771.67,0.0,0.97265,3e-05,2.99132]
[1778201899603,42.64,79771.67,0.0,0.97265,3e-05,2.99132]
[1778201899691,42.64,79771.67,0.0,0.97265,3e-05,2.99132]
[1778201899728,42.64,79771.67,0.0,0.97265,3e-05,2.99132]
[1778201899783,42.63,79771.7,0.0,0.97266,3e-05,2.9907]
[1778201900609,42.63,79771.7,0.0,0.97266,3e-05,2.9907]
[1778201900728,42.63,79771.7,0.0,0.97266,3e-05,2.9907]
[1778201900777,42.63,79771.7,0.0,0.97266,3e-05,2.9907]
[1778201900824,42.63,79772.59,0.0,0.97269,3e-05,2.98769]
[1778201902077,42.63,79773.04,0.0,0.97271,3e-05,2.98643]
[1778201902129,42.63,79773.04,0.0,0.97271,3e-05,2.98643]
[1778201902217,42.63,79773.04,0.0,0.97271,3e-05,2.98617]
[1778201903143,42.63,79773.04,0.0,0.97271,3e-05,2.98617]
[1778201903188,42.63,79773.04,0.0,0.97271,3e-05,2.98617]
[1778201903237,42.63,79773.04,0.0,0.97271,3e-05,2.98617]
[1778201904572,42.63,79773.04,0.0,0.97271,3e-05,2.98644]
[1778201904685,42.63,79773.04,0.0,0.97271,3e-05,2.98644]
[1778201904720,42.63,79773.04,0.0,0.97271,3e-05,2.98644]
[1778201904786,42.63,79773.04,0.0,0.9727,3e-05,2.98671]
[1778201909672,42.63,79773.04,0.0,0.9727,3e-05,2.98671]
[1778201909703,42.63,79773.04,0.0,0.9727,3e-05,2.98671]
[1778201909757,42.63,79773.04,0.0,0.9727,3e-05,2.98671]
[1778201909773,42.64,79773.04,0.0,0.97269,3e-05,2.98805]
[1778201915626,42.65,79772.52,0.0,0.97269,3e-05,2.98737]
[1778201917224,42.65,79772.63,0.0,0.97269,3e-05,2.98732]
[1778201917281,42.65,79772.63,0.0,0.97269,3e-05,2.98732]
[1778201917348,42.65,79772.63,0.0,0.97269,3e-05,2.98732]
[1778201917640,42.65,79773.3,0.0,0.97271,3e-05,2.98571]
[1778201919983,42.65,79773.31,0.0,0.9727,3e-05,2.98594]
[1778201920030,42.65,79773.19,0.0,0.9727,3e-05,2.98654]
[1778201920050,42.65,79773.19,0.0,0.9727,3e-05,2.98654]
[1778201920089,42.65,79773.19,0.0,0.9727,3e-05,2.98654]
[1778201923758,42.65,79773.61,0.0,0.9727,3e-05,2.98588]
[1778201923777,42.65,79773.61,0.0,0.9727,3e-05,2.98588]
[1778201923804,42.65,79773.61,0.0,0.9727,3e-05,2.98588]
[1778201923876,42.65,79773.55,0.0,0.97269,3e-05,2.98683]
[1778201925871,42.65,79773.99,0.0,0.97271,3e-05,2.9856]
[1778201925994,42.65,79773.99,0.0,0.97271,3e-05,2.9856]
[1778201925971,42.66,79774.06,0.0,0.9727,3e-05,2.98591]
[1778201926043,42.66,79774.06,0.0,0.9727,3e-05,2.98591]
[1778201926704,42.66,79773.69,0.0,0.97269,3e-05,2.98695]
[1778201927300,42.66,79773.69,0.0,0.97269,3e-05,2.98695]
[1778201927413,42.66,79773.69,0.0,0.97269,3e-05,2.98695]
[1778201927463,42.66,79773.69,0.0,0.97269,3e-05,2.98695]
[1778201927566,42.66,79773.69,0.0,0.97269,3e-05,2.98695]
[1778201927616,42.66,79773.69,0.0,0.97269,3e-05,2.98695]
[1778201927665,42.66,79773.69,0.0,0.97269,3e-05,2.98721]
[1778201929757,42.66,79773.65,0.0,0.97268,3e-05,2.98757]
[1778201929885,42.66,79773.65,0.0,0.97268,3e-05,2.98757]
[1778201929923,42.66,79773.65,0.0,0.97268,3e-05,2.98757]
[1778201930008,42.66,79773.65,0.0,0.97268,3e-05,2.98757]
[1778201929977,42.66,79776.22,0.0,0.97276,3e-05,2.9809]
[1778201930035,42.66,79776.22,0.0,0.97276,3e-05,2.9809]
[1778201930732,42.66,79782.93,0.0,0.97297,3e-05,2.9622]
[1778201932079,42.66,79784.96,0.0,0.97303,3e-05,2.95682]
[1778201932315,42.66,79784.96,0.0,0.97303,3e-05,2.95682]
[1778201932746,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934637,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934698,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934735,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934760,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934802,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934806,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934910,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934951,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201935006,42.66,79784.09,0.0,0.973,3e-05,2.95953]
[1778201934933,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935443,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935563,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935600,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935718,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935747,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935831,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935866,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935982,42.67,79784.64,0.0,0.973,3e-05,2.95889]
[1778201935928,42.67,79784.7,0.0,0.973,3e-05,2.95902]
[1778201936610,42.67,79784.7,0.0,0.973,3e-05,2.95902]
[1778201936650,42.67,79784.7,0.0,0.973,3e-05,2.95902]
[1778201936716,42.67,79784.7,0.0,0.973,3e-05,2.95902]
[1778201936079,42.67,79784.7,0.0,0.973,3e-05,2.95902]
[1778201937782,42.67,79785.03,0.0,0.97301,3e-05,2.9584]
[1778201943748,42.67,79785.31,0.0,0.973,3e-05,2.95878]
[1778201943863,42.67,79785.31,0.0,0.973,3e-05,2.95878]
[1778201943911,42.67,79785.31,0.0,0.973,3e-05,2.95878]
[1778201943959,42.68,79785.78,0.0,0.97301,3e-05,2.95833]
[1778201945743,42.68,79785.14,0.0,0.97299,3e-05,2.96039]
[1778201945813,42.68,79785.14,0.0,0.97299,3e-05,2.96039]
[1778201945841,42.68,79785.14,0.0,0.97299,3e-05,2.96039]
[1778201945868,42.68,79785.14,0.0,0.97299,3e-05,2.96039]
[1778201946001,42.68,79788.33,0.0,0.97308,3e-05,2.95181]
[1778201946096,42.68,79788.33,0.0,0.97308,3e-05,2.95181]
[1778201946699,42.68,79788.33,0.0,0.97308,3e-05,2.95181]
[1778201946899,42.68,79788.33,0.0,0.97308,3e-05,2.95181]
[1778201946945,42.68,79788.33,0.0,0.97308,3e-05,2.95181]
[1778201946921,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947121,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947241,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947699,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947808,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947875,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947922,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201947955,42.68,79789.71,0.0,0.97312,3e-05,2.94828]
[1778201948013,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201948152,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201948249,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201948700,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201948819,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201948877,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201948965,42.68,79791.45,0.0,0.97317,3e-05,2.94376]
[1778201949033,42.68,79790.83,0.0,0.97315,3e-05,2.94578]
[1778201949069,42.68,79790.83,0.0,0.97315,3e-05,2.94578]
[1778201949169,42.68,79790.83,0.0,0.97315,3e-05,2.94578]
[1778201949740,42.68,79790.83,0.0,0.97315,3e-05,2.94578]
[1778201949865,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950226,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950269,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950322,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950718,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950831,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950889,42.68,79791.61,0.0,0.97317,3e-05,2.94393]
[1778201950909,42.68,79790.77,0.0,0.97314,3e-05,2.94656]
[1778201952225,42.68,79790.77,0.0,0.97314,3e-05,2.94656]
[1778201952345,42.68,79790.77,0.0,0.97314,3e-05,2.94656]
[1778201952375,42.68,79790.77,0.0,0.97314,3e-05,2.94656]
[1778201952886,42.69,79790.04,0.0,0.97311,3e-05,2.94918]
[1778201955380,42.69,79791.02,0.0,0.97314,3e-05,2.94707]
[1778201955483,42.69,79791.02,0.0,0.97314,3e-05,2.94707]
[1778201955489,42.69,79791.02,0.0,0.97314,3e-05,2.94707]
[1778201960942,42.7,79792.14,0.0,0.97315,3e-05,2.9458]
[1778201962399,42.7,79790.98,0.0,0.97311,3e-05,2.94932]
[1778201962451,42.7,79790.98,0.0,0.97311,3e-05,2.94932]
[1778201962504,42.7,79790.98,0.0,0.97311,3e-05,2.94932]
[1778201962512,42.7,79790.98,0.0,0.97311,3e-05,2.94932]
[1778201963014,42.7,79790.98,0.0,0.97311,3e-05,2.94932]
[1778201962956,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963133,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963353,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963618,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963718,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963742,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963859,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963912,42.7,79790.96,0.0,0.97311,3e-05,2.94967]
[1778201963963,42.7,79791.0,0.0,0.9731,3e-05,2.94986]
[1778201964365,42.7,79791.0,0.0,0.9731,3e-05,2.94986]
[1778201964480,42.7,79791.0,0.0,0.9731,3e-05,2.94986]
[1778201964535,42.7,79791.0,0.0,0.9731,3e-05,2.94986]
[1778201964970,42.7,79798.39,0.0,0.97333,3e-05,2.92975]
[1778201965151,42.7,79798.39,0.0,0.97333,3e-05,2.92975]
[1778201965507,42.7,79798.39,0.0,0.97333,3e-05,2.92975]
[1778201965547,42.7,79798.39,0.0,0.97333,3e-05,2.92975]
[1778201965989,42.7,79798.39,0.0,0.97333,3e-05,2.92975]
[1778201966029,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966156,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966271,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966308,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966730,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966839,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966882,42.7,79801.84,0.0,0.97343,3e-05,2.92059]
[1778201966984,42.7,79802.83,0.0,0.97345,3e-05,2.91822]
[1778201968265,42.7,79803.6,0.0,0.97348,3e-05,2.91594]
[1778201968337,42.7,79803.6,0.0,0.97348,3e-05,2.91594]
[1778201968361,42.7,79803.6,0.0,0.97348,3e-05,2.91594]
[1778201968463,42.7,79803.6,0.0,0.97348,3e-05,2.91594]
[1778201968579,42.7,79803.6,0.0,0.97348,3e-05,2.91594]
[1778201968627,42.7,79803.6,0.0,0.97348,3e-05,2.91594]
[1778201968998,42.7,79803.68,0.0,0.97348,3e-05,2.91556]
[1778201969296,42.7,79803.68,0.0,0.97348,3e-05,2.91556]
[1778201969411,42.7,79803.68,0.0,0.97348,3e-05,2.91556]
[1778201969624,42.7,79803.68,0.0,0.97348,3e-05,2.91556]
[1778201969751,42.7,79803.68,0.0,0.97348,3e-05,2.91556]
[1778201969786,42.7,79803.68,0.0,0.97348,3e-05,2.91556]
[1778201970008,42.7,79804.06,0.0,0.9735,3e-05,2.91435]
[1778201970174,42.7,79804.06,0.0,0.9735,3e-05,2.91435]
[1778201970312,42.7,79804.06,0.0,0.9735,3e-05,2.91435]
[1778201970636,42.7,79804.06,0.0,0.9735,3e-05,2.91435]
[1778201970761,42.7,79804.06,0.0,0.9735,3e-05,2.91435]
[1778201970940,42.7,79804.06,0.0,0.9735,3e-05,2.91435]
[1778201971012,42.7,79807.95,0.0,0.97364,3e-05,2.90039]
[1778201977055,42.71,79808.26,0.0,0.97364,3e-05,2.9003]
[1778201979929,42.71,79809.42,0.0,0.97368,3e-05,2.89687]
[1778201980044,42.71,79809.42,0.0,0.97368,3e-05,2.89687]
[1778201980278,42.71,79809.42,0.0,0.97368,3e-05,2.89675]
[1778201985276,42.71,79809.98,0.0,0.97369,3e-05,2.89579]
[1778201985389,42.71,79809.98,0.0,0.97369,3e-05,2.89579]
[1778201985811,42.71,79809.98,0.0,0.97369,3e-05,2.89579]
[1778201986118,42.71,79814.23,0.0,0.97382,3e-05,2.88449]
[1778201987134,42.71,79814.23,0.0,0.97382,3e-05,2.88449]
[1778201987207,42.71,79814.23,0.0,0.97382,3e-05,2.88449]
[1778201987464,42.71,79814.23,0.0,0.97382,3e-05,2.88449]
[1778201987577,42.71,79814.23,0.0,0.97382,3e-05,2.88449]
[1778201988001,42.71,79814.23,0.0,0.97382,3e-05,2.88449]
[1778201988036,42.71,79816.77,0.0,0.97389,3e-05,2.8774]
[1778201989021,42.71,79819.93,0.0,0.97399,3e-05,2.86875]
[1778201993428,42.71,79820.08,0.0,0.97398,3e-05,2.8697]
[1778201993537,42.71,79820.08,0.0,0.97398,3e-05,2.8697]
[1778201993739,42.71,79820.08,0.0,0.97398,3e-05,2.8697]
[1778201995823,42.72,79821.43,0.0,0.97401,3e-05,2.86693]
[1778201995939,42.72,79821.43,0.0,0.97401,3e-05,2.86693]
[1778201996172,42.72,79820.79,0.0,0.97398,3e-05,2.86957]
[1778201997844,42.72,79820.77,0.0,0.97398,3e-05,2.86963]
[1778201997953,42.72,79820.77,0.0,0.97398,3e-05,2.86963]
[1778201998322,42.72,79820.82,0.0,0.97398,3e-05,2.86987]
[1778201998423,42.72,79822.83,0.0,0.97404,3e-05,2.86443]
[1778202000442,42.72,79823.73,0.0,0.97407,3e-05,2.86193]
[1778202000497,42.72,79823.73,0.0,0.97407,3e-05,2.86193]
[1778202000779,42.72,79823.73,0.0,0.97407,3e-05,2.86193]
[1778202000863,42.72,79823.73,0.0,0.97407,3e-05,2.86193]
[1778202001233,42.72,79824.83,0.0,0.9741,3e-05,2.85885]
[1778202001477,42.72,79830.51,0.0,0.97427,3e-05,2.84351]
[1778202002186,42.72,79830.51,0.0,0.97427,3e-05,2.84351]
[1778202002227,42.72,79830.51,0.0,0.97427,3e-05,2.84351]
[1778202002968,42.72,79830.51,0.0,0.97427,3e-05,2.84351]
[1778202003069,42.72,79847.27,0.0,0.97476,3e-05,2.79866]
[1778202003242,42.72,79847.27,0.0,0.97476,3e-05,2.79866]
[1778202003297,42.72,79847.27,0.0,0.97476,3e-05,2.79866]
[1778202003313,42.72,79853.86,0.0,0.97495,3e-05,2.78116]
[1778202005913,42.72,79853.68,0.0,0.97494,3e-05,2.78172]
[1778202006268,42.72,79853.44,0.0,0.97493,3e-05,2.78244]
[1778202006330,42.72,79856.9,0.0,0.97503,3e-05,2.77337]
[1778202007265,42.72,79858.35,0.0,0.97507,3e-05,2.76963]
[1778202011293,42.72,79859.53,0.0,0.9751,3e-05,2.76694]
[1778202012300,42.72,79861.11,0.0,0.97515,3e-05,2.76288]
[1778202013307,42.73,79862.75,0.0,0.97519,3e-05,2.75867]
[1778202015321,42.73,79860.09,0.0,0.97511,3e-05,2.76592]
[1778202017335,42.73,79858.36,0.0,0.97506,3e-05,2.7707]
[1778202021881,42.73,79859.85,0.0,0.9751,3e-05,2.76716]
[1778202024384,42.73,79863.02,0.0,0.97519,3e-05,2.75912]
[1778202025391,42.73,79865.62,0.0,0.97526,3e-05,2.75239]
[1778202030426,42.73,79866.04,0.0,0.97527,3e-05,2.75191]
[1778202031433,42.73,79867.48,0.0,0.97534,3e-05,2.7447]
[1778202036468,42.74,79868.97,0.0,0.97537,3e-05,2.74146]
[1778202038482,42.74,79870.96,0.0,0.97543,3e-05,2.73653]
[1778202043517,42.74,79871.62,0.0,0.97544,3e-05,2.73553]
[1778202046538,42.74,79873.25,0.0,0.97548,3e-05,2.73173]
[1778202051574,42.75,79874.63,0.0,0.97551,3e-05,2.72893]
[1778202052411,42.75,79874.63,0.0,0.97551,3e-05,2.72893]
[1778202052616,42.75,79874.63,0.0,0.97551,3e-05,2.72893]
[1778202052708,42.75,79881.51,0.0,0.9757,3e-05,2.71117]
[1778202053414,42.75,79881.51,0.0,0.9757,3e-05,2.71117]
[1778202053588,42.75,79889.53,0.0,0.97592,3e-05,2.69058]
[1778202055602,42.75,79883.95,0.0,0.97576,3e-05,2.70549]
[1778202056609,42.75,79882.11,0.0,0.97571,3e-05,2.71047]
[1778202058623,42.75,79879.82,0.0,0.97564,3e-05,2.71681]
[1778202061644,42.75,79876.37,0.0,0.97554,3e-05,2.72634]
[1778202062651,42.75,79878.33,0.0,0.97559,3e-05,2.72139]
[1778202067686,42.76,79879.24,0.0,0.97561,3e-05,2.71986]
[1778202072721,42.76,79880.62,0.0,0.97564,3e-05,2.71716]
[1778202073964,42.76,79880.62,0.0,0.97564,3e-05,2.71716]
[1778202074072,42.76,79880.62,0.0,0.97564,3e-05,2.71716]
[1778202074169,42.76,79880.98,0.0,0.97564,3e-05,2.7166]
[1778202079770,42.77,79881.3,0.0,0.97564,3e-05,2.71672]
[1778202084805,42.77,79880.52,0.0,0.97561,3e-05,2.71971]
[1778202088833,42.77,79881.69,0.0,0.97563,3e-05,2.71745]
[1778202093868,42.78,79880.91,0.0,0.97563,3e-05,2.71693]
[1778202095882,42.78,79882.18,0.0,0.97566,3e-05,2.71403]
[1778202101924,42.78,79882.62,0.0,0.97566,3e-05,2.71411]
[1778202102319,42.78,79882.62,0.0,0.97566,3e-05,2.71411]
[1778202102737,42.78,79882.62,0.0,0.97566,3e-05,2.71411]
[1778202102835,42.78,79882.62,0.0,0.97566,3e-05,2.71411]
[1778202102931,42.79,79887.42,0.0,0.97579,3e-05,2.70186]
[1778202103938,42.79,79890.41,0.0,0.97588,3e-05,2.69433]
[1778202104946,42.79,79891.99,0.0,0.97592,3e-05,2.69047]
[1778202108976,42.79,79890.75,0.0,0.97587,3e-05,2.69463]
[1778202109983,42.79,79891.99,0.0,0.9759,3e-05,2.69166]
[1778202115033,42.8,79891.68,0.0,0.97589,3e-05,2.69339]
[1778202115046,42.8,79892.98,0.0,0.97592,3e-05,2.69026]
[1778202116025,42.8,79891.28,0.0,0.97587,3e-05,2.69488]
[1778202119099,42.8,79890.97,0.0,0.97585,3e-05,2.69635]
[1778202119135,42.8,79890.97,0.0,0.97585,3e-05,2.69635]
[1778202119444,42.8,79890.34,0.0,0.97583,3e-05,2.69819]
[1778202119500,42.8,79890.34,0.0,0.97583,3e-05,2.69819]
[1778202120053,42.8,79883.87,0.0,0.97565,3e-05,2.71497]
[1778202121060,42.8,79882.26,0.0,0.9756,3e-05,2.71955]
[1778202123074,42.8,79881.01,0.0,0.97556,3e-05,2.72315]
[1778202128109,42.81,79880.95,0.0,0.97555,3e-05,2.72413]
[1778202133144,42.81,79880.47,0.0,0.97553,3e-05,2.72616]
[1778202134395,42.81,79880.33,0.0,0.97553,3e-05,2.72668]
[1778202134518,42.81,79880.33,0.0,0.97553,3e-05,2.72668]
[1778202135158,42.81,79879.02,0.0,0.97549,3e-05,2.73025]
[1778202142207,42.82,79878.2,0.0,0.97545,3e-05,2.7334]
[1778202147242,42.82,79878.28,0.0,0.97545,3e-05,2.73389]
[1778202152277,42.82,79877.97,0.0,0.97546,3e-05,2.73184]
[1778202154699,42.82,79879.32,0.0,0.9755,3e-05,2.7286]
[1778202157090,42.82,79879.72,0.0,0.97551,3e-05,2.72771]
[1778202157149,42.82,79879.72,0.0,0.97551,3e-05,2.72771]
[1778202157195,42.83,79879.36,0.0,0.97549,3e-05,2.72894]
[1778202161804,42.83,79879.29,0.0,0.97549,3e-05,2.72956]
[1778202161988,42.83,79879.29,0.0,0.97549,3e-05,2.72956]
[1778202162106,42.83,79879.29,0.0,0.97549,3e-05,2.72956]
[1778202162155,42.83,79879.29,0.0,0.97549,3e-05,2.72956]
[1778202162185,42.83,79879.29,0.0,0.97549,3e-05,2.72956]
[1778202162236,42.83,79879.29,0.0,0.97549,3e-05,2.72956]
[1778202162207,42.83,79878.78,0.0,0.97547,3e-05,2.73118]
[1778202162356,42.83,79878.78,0.0,0.97547,3e-05,2.73118]
[1778202166611,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202166678,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202166731,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202166869,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202166939,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202166990,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202167089,42.83,79875.98,0.0,0.97539,3e-05,2.73889]
[1778202167094,42.83,79876.17,0.0,0.97539,3e-05,2.73866]
[1778202167627,42.83,79876.17,0.0,0.97539,3e-05,2.73866]
[1778202167629,42.83,79876.13,0.0,0.97539,3e-05,2.73876]
[1778202169379,42.83,79876.2,0.0,0.97539,3e-05,2.73871]
[1778202169439,42.83,79876.2,0.0,0.97539,3e-05,2.73884]
[1778202170345,42.83,79876.2,0.0,0.97539,3e-05,2.73884]
[1778202170404,42.83,79870.57,0.0,0.97523,3e-05,2.75372]
[1778202171610,42.83,79870.57,0.0,0.97523,3e-05,2.75372]
[1778202171647,42.83,79870.57,0.0,0.97523,3e-05,2.75372]
[1778202171716,42.83,79870.57,0.0,0.97523,3e-05,2.75372]
[1778202171744,42.83,79870.57,0.0,0.97523,3e-05,2.75372]
[1778202171799,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172517,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172583,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172661,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172723,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172759,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172837,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172852,42.83,79868.64,0.0,0.97517,3e-05,2.75889]
[1778202172909,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202173513,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202173558,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202173568,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202173670,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202173730,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202173786,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202174187,42.83,79868.64,0.0,0.97517,3e-05,2.75899]
[1778202174272,42.83,79869.43,0.0,0.97519,3e-05,2.75711]
[1778202177091,42.83,79870.56,0.0,0.97522,3e-05,2.75425]
[1778202177142,42.83,79870.56,0.0,0.97522,3e-05,2.75425]
[1778202177191,42.84,79869.49,0.0,0.97519,3e-05,2.75727]
[1778202180294,42.84,79869.63,0.0,0.97519,3e-05,2.75712]
[1778202180347,42.84,79869.63,0.0,0.97519,3e-05,2.75712]
[1778202180413,42.84,79869.63,0.0,0.97519,3e-05,2.75712]
[1778202180442,42.84,79869.63,0.0,0.97519,3e-05,2.75712]
[1778202180474,42.84,79869.26,0.0,0.97518,3e-05,2.75819]
[1778202184863,42.84,79868.82,0.0,0.97516,3e-05,2.75965]
[1778202184978,42.84,79868.82,0.0,0.97516,3e-05,2.75965]
[1778202185030,42.84,79868.82,0.0,0.97516,3e-05,2.75965]
[1778202185077,42.84,79869.04,0.0,0.97517,3e-05,2.75917]
[1778202188362,42.84,79869.08,0.0,0.97516,3e-05,2.75927]
[1778202188822,42.84,79869.08,0.0,0.97516,3e-05,2.75927]
[1778202188911,42.84,79864.38,0.0,0.97503,3e-05,2.77184]
[1778202189304,42.84,79864.38,0.0,0.97503,3e-05,2.77184]
[1778202189431,42.84,79864.38,0.0,0.97503,3e-05,2.77184]
[1778202189463,42.84,79864.38,0.0,0.97503,3e-05,2.77184]
[1778202189551,42.84,79864.38,0.0,0.97503,3e-05,2.77184]
[1778202189578,42.84,79864.38,0.0,0.97503,3e-05,2.77184]
[1778202189612,42.84,79860.97,0.0,0.97493,3e-05,2.78093]
[1778202191551,42.84,79857.87,0.0,0.97484,3e-05,2.78926]
[1778202193610,42.84,79858.03,0.0,0.97484,3e-05,2.78888]
[1778202193645,42.84,79858.03,0.0,0.97484,3e-05,2.78888]
[1778202193656,42.84,79858.03,0.0,0.97484,3e-05,2.78888]
[1778202193757,42.84,79858.37,0.0,0.97485,3e-05,2.78855]
[1778202199609,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202199730,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202199754,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202199990,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202200063,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202200112,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202200180,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202200217,42.85,79856.96,0.0,0.97478,3e-05,2.79511]
[1778202200276,42.86,79856.43,0.0,0.97475,3e-05,2.79763]
[1778202201796,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202201863,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202201902,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202202009,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202202157,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202202220,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202202249,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202202272,42.86,79857.08,0.0,0.97477,3e-05,2.7959]
[1778202202191,42.86,79857.27,0.0,0.97476,3e-05,2.79651]
[1778202202400,42.86,79857.27,0.0,0.97476,3e-05,2.79651]
[1778202202477,42.86,79857.27,0.0,0.97476,3e-05,2.79651]
[1778202202628,42.86,79856.51,0.0,0.97474,3e-05,2.79853]
[1778202203344,42.86,79856.51,0.0,0.97474,3e-05,2.79853]
[1778202203455,42.86,79856.51,0.0,0.97474,3e-05,2.79853]
[1778202203503,42.86,79856.51,0.0,0.97474,3e-05,2.79853]
[1778202203635,42.87,79856.06,0.0,0.97472,3e-05,2.80028]
[1778202206596,42.87,79855.99,0.0,0.97471,3e-05,2.80156]
[1778202206715,42.87,79855.99,0.0,0.97471,3e-05,2.80156]
[1778202206791,42.87,79855.99,0.0,0.97471,3e-05,2.80156]
[1778202207090,42.87,79855.99,0.0,0.97471,3e-05,2.80156]
[1778202207403,42.87,79857.25,0.0,0.97473,3e-05,2.79932]
[1778202207663,42.87,79857.36,0.0,0.97473,3e-05,2.79902]
[1778202210236,42.88,79857.24,0.0,0.97472,3e-05,2.79989]
[1778202210654,42.88,79856.89,0.0,0.97471,3e-05,2.80086]
[1778202210704,42.88,79856.89,0.0,0.97471,3e-05,2.80086]
[1778202210753,42.88,79857.0,0.0,0.97472,3e-05,2.80059]
[1778202217173,42.88,79857.02,0.0,0.97473,3e-05,2.79815]
[1778202217284,42.88,79857.02,0.0,0.97473,3e-05,2.79815]
[1778202217310,42.88,79857.02,0.0,0.97473,3e-05,2.79815]
[1778202217253,42.89,79856.32,0.0,0.9747,3e-05,2.8011]
[1778202217733,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202218349,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202218426,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202218510,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219024,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219088,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219138,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219184,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219266,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219317,42.89,79857.0,0.0,0.97472,3e-05,2.79929]
[1778202219224,42.89,79856.73,0.0,0.97471,3e-05,2.80059]
[1778202220057,42.89,79856.73,0.0,0.97471,3e-05,2.80059]
[1778202220114,42.89,79856.73,0.0,0.97471,3e-05,2.80059]
[1778202220195,42.89,79856.73,0.0,0.97471,3e-05,2.80059]
[1778202220260,42.89,79855.58,0.0,0.97467,3e-05,2.80418]
[1778202221458,42.89,79855.81,0.0,0.97468,3e-05,2.80357]
[1778202221561,42.89,79855.81,0.0,0.97468,3e-05,2.80357]
[1778202221611,42.89,79855.81,0.0,0.97468,3e-05,2.80357]
[1778202222269,42.89,79855.81,0.0,0.97468,3e-05,2.80357]
[1778202221761,42.89,79855.69,0.0,0.97467,3e-05,2.80443]
[1778202222353,42.89,79855.69,0.0,0.97467,3e-05,2.80443]
[1778202222401,42.89,79855.69,0.0,0.97467,3e-05,2.80443]
[1778202226935,42.9,79854.1,0.0,0.97461,3e-05,2.80922]
[1778202227096,42.9,79854.1,0.0,0.97461,3e-05,2.80922]
[1778202227121,42.9,79854.1,0.0,0.97461,3e-05,2.80922]
[1778202227207,42.9,79854.1,0.0,0.97461,3e-05,2.80922]
[1778202227247,42.9,79854.1,0.0,0.97461,3e-05,2.80922]
[1778202227270,42.9,79854.56,0.0,0.97463,3e-05,2.80803]
[1778202231904,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202232009,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202232060,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202232087,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202232863,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202232903,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202232943,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202233059,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202233079,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202233122,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202233255,42.9,79853.27,0.0,0.97459,3e-05,2.81151]
[1778202237184,42.9,79853.65,0.0,0.9746,3e-05,2.81053]
[1778202237244,42.9,79853.65,0.0,0.9746,3e-05,2.81053]
[1778202237293,42.9,79853.65,0.0,0.9746,3e-05,2.81053]
[1778202237196,42.9,79853.6,0.0,0.9746,3e-05,2.81067]
[1778202237890,42.9,79853.74,0.0,0.9746,3e-05,2.81031]
[1778202242245,42.9,79853.78,0.0,0.9746,3e-05,2.81023]
[1778202242318,42.9,79853.78,0.0,0.9746,3e-05,2.81023]
[1778202242352,42.9,79852.98,0.0,0.97458,3e-05,2.81238]
[1778202242430,42.9,79852.98,0.0,0.97458,3e-05,2.81238]
[1778202244005,42.9,79853.05,0.0,0.97458,3e-05,2.81219]
[1778202244122,42.9,79853.05,0.0,0.97458,3e-05,2.81219]
[1778202244217,42.9,79853.05,0.0,0.97458,3e-05,2.81219]
[1778202244225,42.9,79853.05,0.0,0.97458,3e-05,2.81219]
[1778202244252,42.9,79853.05,0.0,0.97458,3e-05,2.81219]
[1778202244338,42.9,79853.05,0.0,0.97458,3e-05,2.81219]
[1778202244313,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244541,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244631,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244682,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244736,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244796,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244846,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202245313,42.9,79852.92,0.0,0.97458,3e-05,2.81255]
[1778202244939,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245383,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245462,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245553,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245587,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245700,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245812,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245858,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202245928,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202246015,42.9,79853.64,0.0,0.9746,3e-05,2.81063]
[1778202246107,42.9,79854.58,0.0,0.97463,3e-05,2.80814]
[1778202246662,42.9,79854.58,0.0,0.97463,3e-05,2.80814]
[1778202246774,42.9,79854.58,0.0,0.97463,3e-05,2.80814]
[1778202246823,42.9,79854.58,0.0,0.97463,3e-05,2.80814]
[1778202247198,42.9,79854.58,0.0,0.97463,3e-05,2.80814]
[1778202247319,42.9,79854.58,0.0,0.97463,3e-05,2.80814]
[1778202247199,42.9,79855.09,0.0,0.97464,3e-05,2.80681]
[1778202247362,42.9,79855.09,0.0,0.97464,3e-05,2.80681]
[1778202248932,42.9,79855.09,0.0,0.97464,3e-05,2.80681]
[1778202249048,42.9,79855.09,0.0,0.97464,3e-05,2.80681]
[1778202249145,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249478,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249530,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249550,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249627,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249657,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249825,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202249941,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202250058,42.9,79858.45,0.0,0.97473,3e-05,2.79842]
[1778202250092,42.9,79859.62,0.0,0.97476,3e-05,2.79586]
[1778202250428,42.9,79859.62,0.0,0.97476,3e-05,2.79586]
[1778202250494,42.9,79859.62,0.0,0.97476,3e-05,2.79586]
[1778202250528,42.9,79859.62,0.0,0.97476,3e-05,2.79586]
[1778202250568,42.9,79859.62,0.0,0.97476,3e-05,2.79586]
[1778202250981,42.9,79860.19,0.0,0.97477,3e-05,2.7949]
[1778202253163,42.91,79860.27,0.0,0.97477,3e-05,2.79524]
[1778202253280,42.91,79860.27,0.0,0.97477,3e-05,2.79524]
[1778202253512,42.91,79860.48,0.0,0.97476,3e-05,2.79578]
[1778202255389,42.91,79860.94,0.0,0.97477,3e-05,2.79511]
[1778202255501,42.91,79860.94,0.0,0.97477,3e-05,2.79511]
[1778202255737,42.91,79860.94,0.0,0.97477,3e-05,2.79511]
[1778202256018,42.91,79860.45,0.0,0.97475,3e-05,2.79695]
[1778202256390,42.91,79860.45,0.0,0.97475,3e-05,2.79695]
[1778202256505,42.91,79860.45,0.0,0.97475,3e-05,2.79695]
[1778202256738,42.91,79860.45,0.0,0.97475,3e-05,2.79695]
[1778202257024,42.92,79860.2,0.0,0.97474,3e-05,2.79816]
[1778202261875,42.93,79860.12,0.0,0.97471,3e-05,2.80052]
[1778202261924,42.93,79860.12,0.0,0.97471,3e-05,2.80052]
[1778202261955,42.93,79860.12,0.0,0.97471,3e-05,2.80052]
[1778202262094,42.93,79860.12,0.0,0.97471,3e-05,2.80052]
[1778202262204,42.93,79860.12,0.0,0.97471,3e-05,2.80052]
[1778202262274,42.93,79860.12,0.0,0.97471,3e-05,2.80052]
[1778202262305,42.93,79859.59,0.0,0.97468,3e-05,2.80298]
[1778202263155,42.93,79859.59,0.0,0.97468,3e-05,2.80298]
[1778202263262,42.93,79859.59,0.0,0.97468,3e-05,2.80298]
[1778202263303,42.93,79856.99,0.0,0.9746,3e-05,2.81042]
[1778202263601,42.93,79856.99,0.0,0.9746,3e-05,2.81042]
[1778202263974,42.93,79856.99,0.0,0.9746,3e-05,2.81042]
[1778202264102,42.93,79856.99,0.0,0.9746,3e-05,2.81042]
[1778202264209,42.93,79856.99,0.0,0.9746,3e-05,2.81042]
[1778202264306,42.93,79855.5,0.0,0.97455,3e-05,2.8149]
[1778202264449,42.93,79855.5,0.0,0.97455,3e-05,2.8149]
[1778202266534,42.94,79855.99,0.0,0.97456,3e-05,2.8141]
[1778202266651,42.94,79855.99,0.0,0.97456,3e-05,2.8141]
[1778202266882,42.94,79855.99,0.0,0.97456,3e-05,2.8141]
[1778202266939,42.94,79855.99,0.0,0.97456,3e-05,2.8141]
[1778202266997,42.94,79855.99,0.0,0.97456,3e-05,2.8141]
[1778202267288,42.94,79855.99,0.0,0.97456,3e-05,2.8141]
[1778202267333,42.94,79855.96,0.0,0.97455,3e-05,2.8152]
[1778202270040,42.94,79856.02,0.0,0.97455,3e-05,2.81555]
[1778202270159,42.94,79856.02,0.0,0.97455,3e-05,2.81555]
[1778202270258,42.95,79856.01,0.0,0.97454,3e-05,2.81658]
[1778202270388,42.95,79856.01,0.0,0.97454,3e-05,2.81658]
[1778202271473,42.95,79856.01,0.0,0.97454,3e-05,2.81658]
[1778202271586,42.95,79856.01,0.0,0.97454,3e-05,2.81658]
[1778202271770,42.95,79856.01,0.0,0.97454,3e-05,2.81658]
[1778202271899,42.95,79856.01,0.0,0.97454,3e-05,2.81658]
[1778202272129,42.95,79856.55,0.0,0.97458,3e-05,2.81204]
[1778202272466,42.95,79856.55,0.0,0.97458,3e-05,2.81204]
[1778202272575,42.95,79856.55,0.0,0.97458,3e-05,2.81204]
[1778202272816,42.95,79856.55,0.0,0.97458,3e-05,2.81204]
[1778202273136,42.95,79858.09,0.0,0.97462,3e-05,2.80845]
[1778202274532,42.95,79857.8,0.0,0.9746,3e-05,2.80973]
[1778202274608,42.95,79857.8,0.0,0.9746,3e-05,2.80973]
[1778202274835,42.95,79857.8,0.0,0.9746,3e-05,2.80973]
[1778202274892,42.95,79857.8,0.0,0.9746,3e-05,2.80973]
[1778202274954,42.95,79857.8,0.0,0.9746,3e-05,2.80973]
[1778202275150,42.95,79856.43,0.0,0.97456,3e-05,2.81389]
[1778202275399,42.95,79856.43,0.0,0.97456,3e-05,2.81389]
[1778202275494,42.95,79856.43,0.0,0.97456,3e-05,2.81389]
[1778202275789,42.95,79856.43,0.0,0.97456,3e-05,2.81389]
[1778202275849,42.95,79856.43,0.0,0.97456,3e-05,2.81389]
[1778202275961,42.95,79856.43,0.0,0.97456,3e-05,2.81389]
[1778202278171,42.96,79858.23,0.0,0.97459,3e-05,2.81063]
[1778202279178,42.96,79860.06,0.0,0.97464,3e-05,2.80627]
[1778202281478,42.97,79860.54,0.0,0.97464,3e-05,2.80654]
[1778202282103,42.97,79860.54,0.0,0.97464,3e-05,2.80654]
[1778202282157,42.97,79860.54,0.0,0.97464,3e-05,2.80654]
[1778202282199,42.97,79859.97,0.0,0.97462,3e-05,2.80806]
[1778202286505,42.98,79858.68,0.0,0.97456,3e-05,2.81405]
[1778202286543,42.98,79858.68,0.0,0.97456,3e-05,2.81405]
[1778202286591,42.98,79858.68,0.0,0.97456,3e-05,2.81405]
[1778202286680,42.98,79858.68,0.0,0.97456,3e-05,2.81405]
[1778202286789,42.98,79858.68,0.0,0.97456,3e-05,2.81405]
[1778202286813,42.98,79858.68,0.0,0.97456,3e-05,2.81405]
[1778202287234,42.98,79857.02,0.0,0.97451,3e-05,2.81847]
[1778202288297,42.98,79857.02,0.0,0.97451,3e-05,2.81847]
[1778202288594,42.98,79857.51,0.0,0.97451,3e-05,2.81816]
[1778202288641,42.98,79857.51,0.0,0.97451,3e-05,2.81816]
[1778202289248,42.99,79856.51,0.0,0.97448,3e-05,2.82131]
[1778202292384,42.99,79857.07,0.0,0.97448,3e-05,2.8208]
[1778202292493,42.99,79856.98,0.0,0.97447,3e-05,2.82153]
[1778202292534,42.99,79856.98,0.0,0.97447,3e-05,2.82153]
[1778202297948,43.0,79856.18,0.0,0.97442,3e-05,2.82609]
[1778202297988,43.0,79856.18,0.0,0.97442,3e-05,2.82609]
[1778202298000,43.0,79856.18,0.0,0.97442,3e-05,2.82609]
[1778202301540,43.01,79857.18,0.0,0.97443,3e-05,2.82534]
[1778202301559,43.01,79857.18,0.0,0.97443,3e-05,2.82534]
[1778202301646,43.01,79857.18,0.0,0.97443,3e-05,2.82534]
[1778202301659,43.01,79857.18,0.0,0.97443,3e-05,2.82534]
[1778202302339,43.01,79856.39,0.0,0.9744,3e-05,2.82793]
[1778202303305,43.01,79856.39,0.0,0.9744,3e-05,2.82793]
[1778202303353,43.01,79856.39,0.0,0.9744,3e-05,2.82793]
[1778202303427,43.01,79856.93,0.0,0.97442,3e-05,2.82697]
[1778202303443,43.01,79856.93,0.0,0.97442,3e-05,2.82697]
[1778202303570,43.01,79856.93,0.0,0.97442,3e-05,2.82697]
[1778202303682,43.01,79856.93,0.0,0.97442,3e-05,2.82697]
[1778202303744,43.01,79856.93,0.0,0.97442,3e-05,2.82697]
[1778202309388,43.02,79856.26,0.0,0.97436,3e-05,2.8316]
[1778202313526,43.03,79856.92,0.0,0.97436,3e-05,2.83171]
[1778202313577,43.03,79856.92,0.0,0.97436,3e-05,2.83171]
[1778202313634,43.03,79856.92,0.0,0.97436,3e-05,2.83171]
[1778202314171,43.03,79856.92,0.0,0.97436,3e-05,2.83171]
[1778202314255,43.03,79856.92,0.0,0.97436,3e-05,2.83171]
[1778202314322,43.03,79856.92,0.0,0.97436,3e-05,2.83171]
[1778202315124,43.03,79856.92,0.0,0.97436,3e-05,2.83218]
[1778202315243,43.03,79856.92,0.0,0.97436,3e-05,2.83218]
[1778202315272,43.03,79856.92,0.0,0.97436,3e-05,2.83218]
[1778202315315,43.04,79857.9,0.0,0.97438,3e-05,2.83004]
[1778202320387,43.04,79860.36,0.0,0.97444,3e-05,2.82444]
[1778202320415,43.05,79860.36,0.0,0.97443,3e-05,2.82588]
[1778202320506,43.05,79860.36,0.0,0.97443,3e-05,2.82588]
[1778202320554,43.05,79860.36,0.0,0.97443,3e-05,2.82588]
[1778202322480,43.05,79859.7,0.0,0.9744,3e-05,2.82859]
[1778202323622,43.05,79859.7,0.0,0.9744,3e-05,2.82859]
[1778202323738,43.05,79859.7,0.0,0.9744,3e-05,2.82859]
[1778202323772,43.05,79859.7,0.0,0.9744,3e-05,2.82859]
[1778202323873,43.05,79859.7,0.0,0.9744,3e-05,2.82859]
[1778202323954,43.05,79859.7,0.0,0.9744,3e-05,2.82859]
[1778202323969,43.05,79858.89,0.0,0.97437,3e-05,2.83122]
[1778202325618,43.05,79859.21,0.0,0.97437,3e-05,2.83083]
[1778202325653,43.05,79859.21,0.0,0.97437,3e-05,2.83083]
[1778202325661,43.05,79859.21,0.0,0.97437,3e-05,2.83083]
[1778202325718,43.06,79859.14,0.0,0.97437,3e-05,2.83148]
[1778202330078,43.06,79858.57,0.0,0.97434,3e-05,2.8344]
[1778202336132,43.07,79857.91,0.0,0.97432,3e-05,2.83527]
[1778202337345,43.07,79858.18,0.0,0.97432,3e-05,2.835]
[1778202337362,43.08,79857.08,0.0,0.97428,3e-05,2.83885]
[1778202337479,43.08,79857.08,0.0,0.97428,3e-05,2.83885]
[1778202337508,43.08,79857.08,0.0,0.97428,3e-05,2.83885]
[1778202337574,43.08,79857.08,0.0,0.97428,3e-05,2.83885]
[1778202337617,43.08,79857.08,0.0,0.97428,3e-05,2.83885]
[1778202337674,43.08,79854.56,0.0,0.9742,3e-05,2.84558]
[1778202339324,43.08,79854.56,0.0,0.9742,3e-05,2.84558]
[1778202339367,43.08,79854.56,0.0,0.9742,3e-05,2.84558]
[1778202339386,43.08,79854.56,0.0,0.9742,3e-05,2.84558]
[1778202339425,43.08,79851.63,0.0,0.97411,3e-05,2.8543]
[1778202340606,43.08,79847.67,0.0,0.97399,3e-05,2.86535]
[1778202342269,43.08,79847.67,0.0,0.97399,3e-05,2.86535]
[1778202343504,43.09,79847.53,0.0,0.97397,3e-05,2.86654]
[1778202343709,43.09,79847.53,0.0,0.97397,3e-05,2.86654]
[1778202343743,43.09,79847.53,0.0,0.97397,3e-05,2.86654]
[1778202343816,43.09,79847.53,0.0,0.97397,3e-05,2.86654]
[1778202343847,43.09,79847.53,0.0,0.97397,3e-05,2.86654]
[1778202343917,43.09,79847.69,0.0,0.97397,3e-05,2.86652]
[1778202346107,43.09,79847.46,0.0,0.97396,3e-05,2.86755]
[1778202346217,43.09,79847.46,0.0,0.97396,3e-05,2.86755]
[1778202346261,43.09,79847.46,0.0,0.97396,3e-05,2.86755]
[1778202346317,43.09,79847.51,0.0,0.97396,3e-05,2.86823]
[1778202347331,43.09,79847.51,0.0,0.97396,3e-05,2.86823]
[1778202347347,43.09,79847.51,0.0,0.97396,3e-05,2.86823]
[1778202347428,43.09,79847.37,0.0,0.97395,3e-05,2.86901]
[1778202348294,43.09,79847.37,0.0,0.97395,3e-05,2.86901]
[1778202348396,43.1,79848.55,0.0,0.97398,3e-05,2.86625]
[1778202350677,43.1,79845.22,0.0,0.97387,3e-05,2.87602]
[1778202354405,43.1,79845.11,0.0,0.97386,3e-05,2.87671]
[1778202354475,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354545,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354573,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354633,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354667,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354717,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354891,43.1,79844.96,0.0,0.97385,3e-05,2.87791]
[1778202354989,43.11,79844.7,0.0,0.97384,3e-05,2.879]
[1778202357109,43.11,79844.7,0.0,0.97384,3e-05,2.879]
[1778202357156,43.11,79844.7,0.0,0.97384,3e-05,2.879]
[1778202357204,43.11,79844.04,0.0,0.97381,3e-05,2.88157]
[1778202360400,43.11,79844.2,0.0,0.97381,3e-05,2.88153]
[1778202360435,43.11,79844.2,0.0,0.97381,3e-05,2.88153]
[1778202361371,43.11,79844.27,0.0,0.9738,3e-05,2.88212]
[1778202361444,43.11,79844.27,0.0,0.9738,3e-05,2.88212]
[1778202361447,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202361491,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202361520,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202361620,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202361710,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202361752,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202362063,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202362195,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202362279,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202362385,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202362466,43.12,79844.27,0.0,0.9738,3e-05,2.88291]
[1778202362380,43.12,79845.55,0.0,0.97383,3e-05,2.87985]
[1778202362517,43.12,79845.55,0.0,0.97383,3e-05,2.87985]
[1778202362762,43.12,79846.29,0.0,0.97385,3e-05,2.87785]
[1778202364128,43.12,79846.29,0.0,0.97385,3e-05,2.87785]
[1778202364221,43.12,79846.29,0.0,0.97385,3e-05,2.87785]
[1778202364244,43.12,79846.29,0.0,0.97385,3e-05,2.87785]
[1778202364331,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202364529,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202364563,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202364636,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202365192,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202365252,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202365397,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202365431,43.12,79847.01,0.0,0.97386,3e-05,2.87672]
[1778202365468,43.12,79846.66,0.0,0.97385,3e-05,2.87806]
[1778202367098,43.12,79845.95,0.0,0.97383,3e-05,2.87998]
[1778202367155,43.12,79845.95,0.0,0.97383,3e-05,2.87998]
[1778202367204,43.12,79845.13,0.0,0.9738,3e-05,2.88259]
[1778202367981,43.12,79845.13,0.0,0.9738,3e-05,2.88259]
[1778202368053,43.13,79835.06,0.0,0.97349,3e-05,2.91025]
[1778202368804,43.13,79827.65,0.0,0.97327,3e-05,2.93078]
[1778202369811,43.13,79824.26,0.0,0.97316,3e-05,2.94037]
[1778202371237,43.13,79824.26,0.0,0.97316,3e-05,2.94037]
[1778202371351,43.13,79824.26,0.0,0.97316,3e-05,2.94037]
[1778202371437,43.13,79824.26,0.0,0.97316,3e-05,2.94037]
[1778202371442,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202371637,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202371756,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202371804,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202372098,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202372212,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202372303,43.13,79824.66,0.0,0.97317,3e-05,2.93987]
[1778202372403,43.13,79824.54,0.0,0.97316,3e-05,2.94049]
[1778202374222,43.13,79824.26,0.0,0.97315,3e-05,2.94126]
[1778202374284,43.13,79824.26,0.0,0.97315,3e-05,2.94126]
[1778202374323,43.13,79824.13,0.0,0.97314,3e-05,2.9422]
[1778202374514,43.13,79824.13,0.0,0.97314,3e-05,2.9422]
[1778202377432,43.14,79824.18,0.0,0.97314,3e-05,2.94236]
[1778202377454,43.14,79824.18,0.0,0.97314,3e-05,2.94236]
[1778202377541,43.14,79824.12,0.0,0.97313,3e-05,2.94282]
[1778202377604,43.14,79824.12,0.0,0.97313,3e-05,2.94282]
[1778202383006,43.14,79824.2,0.0,0.97312,3e-05,2.94375]
[1778202383124,43.14,79824.2,0.0,0.97312,3e-05,2.94375]
[1778202383133,43.14,79824.2,0.0,0.97312,3e-05,2.94375]
[1778202383224,43.14,79823.59,0.0,0.9731,3e-05,2.94598]
[1778202388748,43.15,79824.55,0.0,0.97311,3e-05,2.94469]
[1778202388871,43.15,79824.55,0.0,0.97311,3e-05,2.94469]
[1778202388899,43.15,79824.55,0.0,0.97311,3e-05,2.94469]
[1778202391278,43.15,79823.77,0.0,0.97308,3e-05,2.94735]
[1778202391291,43.15,79823.77,0.0,0.97308,3e-05,2.94735]
[1778202391299,43.15,79823.77,0.0,0.97308,3e-05,2.94735]
[1778202391350,43.15,79823.77,0.0,0.97308,3e-05,2.94735]
[1778202391405,43.15,79823.77,0.0,0.97308,3e-05,2.94735]
[1778202391448,43.15,79823.77,0.0,0.97308,3e-05,2.94735]
[1778202391379,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202391508,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202391698,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202391728,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202392065,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202392099,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202392303,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202392362,43.15,79823.74,0.0,0.97311,3e-05,2.94424]
[1778202392423,43.15,79826.78,0.0,0.9732,3e-05,2.93619]
[1778202395542,43.16,79826.11,0.0,0.97317,3e-05,2.93857]
[1778202395560,43.16,79826.11,0.0,0.97317,3e-05,2.93857]
[1778202395643,43.16,79826.11,0.0,0.97317,3e-05,2.93857]
[1778202395670,43.16,79826.11,0.0,0.97317,3e-05,2.93857]
[1778202395695,43.16,79826.11,0.0,0.97317,3e-05,2.93857]
[1778202395826,43.16,79826.11,0.0,0.97317,3e-05,2.93857]
[1778202395993,43.16,79827.16,0.0,0.9732,3e-05,2.93596]
[1778202397014,43.16,79827.16,0.0,0.9732,3e-05,2.93596]
[1778202397126,43.16,79827.16,0.0,0.9732,3e-05,2.93596]
[1778202397176,43.16,79827.16,0.0,0.9732,3e-05,2.93596]
[1778202397253,43.16,79827.16,0.0,0.9732,3e-05,2.93596]
[1778202397282,43.16,79827.16,0.0,0.9732,3e-05,2.93596]
[1778202397343,43.16,79827.44,0.0,0.9732,3e-05,2.93573]
[1778202398705,43.16,79827.14,0.0,0.9732,3e-05,2.93655]
[1778202398824,43.16,79827.14,0.0,0.9732,3e-05,2.93655]
[1778202398871,43.16,79827.14,0.0,0.9732,3e-05,2.93655]
[1778202403425,43.16,79827.71,0.0,0.9732,3e-05,2.93607]
[1778202403545,43.17,79827.76,0.0,0.9732,3e-05,2.9362]
[1778202403581,43.17,79827.76,0.0,0.9732,3e-05,2.9362]
[1778202403932,43.17,79827.76,0.0,0.9732,3e-05,2.9362]
[1778202404045,43.17,79827.76,0.0,0.9732,3e-05,2.9362]
[1778202404093,43.17,79827.76,0.0,0.9732,3e-05,2.9362]
[1778202404145,43.17,79828.65,0.0,0.97322,3e-05,2.93403]
[1778202404842,43.17,79828.65,0.0,0.97322,3e-05,2.93403]
[1778202404958,43.17,79828.65,0.0,0.97322,3e-05,2.93403]
[1778202404986,43.17,79828.65,0.0,0.97322,3e-05,2.93403]
[1778202405082,43.17,79828.65,0.0,0.97322,3e-05,2.93403]
[1778202405131,43.17,79828.65,0.0,0.97322,3e-05,2.93403]
[1778202405178,43.17,79829.0,0.0,0.97323,3e-05,2.93335]
[1778202409084,43.17,79826.24,0.0,0.97314,3e-05,2.94197]
[1778202416133,43.18,79825.77,0.0,0.9731,3e-05,2.94507]
[1778202416705,43.18,79825.77,0.0,0.9731,3e-05,2.94507]
[1778202416800,43.18,79825.77,0.0,0.9731,3e-05,2.94507]
[1778202416836,43.18,79825.77,0.0,0.9731,3e-05,2.94507]
[1778202417102,43.18,79825.77,0.0,0.9731,3e-05,2.94507]
[1778202417158,43.18,79825.77,0.0,0.9731,3e-05,2.94507]
[1778202417257,43.18,79825.67,0.0,0.9731,3e-05,2.9456]
[1778202419154,43.18,79821.83,0.0,0.97297,3e-05,2.95663]
[1778202419744,43.18,79821.83,0.0,0.97297,3e-05,2.95663]
[1778202419794,43.18,79821.83,0.0,0.97297,3e-05,2.95663]
[1778202419853,43.18,79821.83,0.0,0.97297,3e-05,2.95663]
[1778202419887,43.18,79821.83,0.0,0.97297,3e-05,2.95663]
[1778202420161,43.18,79821.84,0.0,0.97297,3e-05,2.95684]
[1778202422617,43.18,79821.91,0.0,0.97297,3e-05,2.95688]
[1778202422822,43.18,79821.91,0.0,0.97297,3e-05,2.95688]
[1778202423182,43.19,79814.03,0.0,0.97272,3e-05,2.97906]
[1778202423692,43.19,79814.03,0.0,0.97272,3e-05,2.97906]
[1778202423732,43.19,79814.03,0.0,0.97272,3e-05,2.97906]
[1778202423740,43.19,79814.03,0.0,0.97272,3e-05,2.97906]
[1778202424189,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202424645,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202424729,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202424790,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202425042,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202425168,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202425280,43.19,79809.08,0.0,0.97257,3e-05,2.99295]
[1778202425380,43.19,79809.18,0.0,0.97257,3e-05,2.99303]
[1778202425651,43.19,79809.18,0.0,0.97257,3e-05,2.99303]
[1778202425679,43.19,79809.18,0.0,0.97257,3e-05,2.99303]
[1778202425729,43.19,79809.18,0.0,0.97257,3e-05,2.99303]
[1778202426211,43.19,79809.18,0.0,0.97257,3e-05,2.99303]
[1778202426272,43.19,79809.18,0.0,0.97257,3e-05,2.99303]
[1778202426367,43.19,79809.39,0.0,0.97257,3e-05,2.99262]
[1778202426653,43.19,79809.39,0.0,0.97257,3e-05,2.99262]
[1778202426687,43.19,79809.39,0.0,0.97257,3e-05,2.99262]
[1778202426778,43.19,79809.39,0.0,0.97257,3e-05,2.99262]
[1778202426813,43.19,79809.39,0.0,0.97257,3e-05,2.99262]
[1778202427210,43.19,79808.78,0.0,0.97255,3e-05,2.99431]
[1778202427698,43.19,79808.78,0.0,0.97255,3e-05,2.99431]
[1778202427788,43.19,79808.78,0.0,0.97255,3e-05,2.99431]
[1778202427839,43.19,79808.78,0.0,0.97255,3e-05,2.99431]
[1778202427903,43.19,79808.78,0.0,0.97255,3e-05,2.99431]
[1778202428068,43.19,79808.78,0.0,0.97255,3e-05,2.99431]
[1778202428217,43.19,79806.57,0.0,0.97248,3e-05,3.00062]
[1778202428803,43.19,79806.57,0.0,0.97248,3e-05,3.00062]
[1778202428921,43.19,79806.57,0.0,0.97248,3e-05,3.00062]
[1778202428937,43.19,79806.57,0.0,0.97248,3e-05,3.00062]
[1778202429224,43.19,79805.58,0.0,0.97245,3e-05,3.00354]
[1778202430128,43.19,79805.58,0.0,0.97245,3e-05,3.00354]
[1778202430241,43.19,79805.58,0.0,0.97245,3e-05,3.00354]
[1778202430289,43.19,79805.58,0.0,0.97245,3e-05,3.00354]
[1778202431328,43.19,79803.27,0.0,0.97238,3e-05,3.01013]
[1778202431454,43.19,79803.27,0.0,0.97238,3e-05,3.01013]
[1778202431459,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202431603,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202431721,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202431766,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202431886,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202431989,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202432478,43.19,79801.16,0.0,0.97231,3e-05,3.01631]
[1778202432591,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202432774,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202432821,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202432866,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433114,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433288,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433309,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433363,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433421,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433484,43.19,79797.71,0.0,0.9722,3e-05,3.02607]
[1778202433522,43.19,79797.61,0.0,0.9722,3e-05,3.02647]
[1778202433710,43.19,79797.61,0.0,0.9722,3e-05,3.02647]
[1778202433784,43.19,79797.61,0.0,0.9722,3e-05,3.02647]
[1778202434259,43.19,79796.95,0.0,0.97218,3e-05,3.02831]
[1778202435453,43.19,79796.95,0.0,0.97218,3e-05,3.02831]
[1778202435537,43.19,79796.95,0.0,0.97218,3e-05,3.02831]
[1778202435510,43.19,79795.5,0.0,0.97213,3e-05,3.03261]
[1778202436465,43.19,79795.5,0.0,0.97213,3e-05,3.03261]
[1778202436583,43.19,79795.5,0.0,0.97213,3e-05,3.03261]
[1778202436517,43.19,79789.24,0.0,0.97193,3e-05,3.05027]
[1778202437230,43.19,79789.24,0.0,0.97193,3e-05,3.05027]
[1778202437291,43.19,79789.24,0.0,0.97193,3e-05,3.05027]
[1778202437539,43.19,79789.24,0.0,0.97193,3e-05,3.05027]
[1778202437305,43.19,79785.0,0.0,0.9718,3e-05,3.06219]
[1778202437605,43.19,79785.0,0.0,0.9718,3e-05,3.06219]
[1778202438241,43.19,79785.0,0.0,0.9718,3e-05,3.06219]
[1778202438260,43.19,79785.0,0.0,0.9718,3e-05,3.06219]
[1778202438480,43.19,79785.0,0.0,0.9718,3e-05,3.06219]
[1778202438596,43.19,79782.86,0.0,0.97173,3e-05,3.06837]
[1778202438667,43.19,79782.86,0.0,0.97173,3e-05,3.06837]
[1778202439295,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202439788,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202439810,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202439829,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202439917,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202440271,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202440288,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202440384,43.19,79777.37,0.0,0.97155,3e-05,3.08389]
[1778202440386,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202440613,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202440786,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202440848,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202440901,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202441009,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202441218,43.2,79779.33,0.0,0.97161,3e-05,3.0784]
[1778202441309,43.2,79779.42,0.0,0.97162,3e-05,3.07817]
[1778202442316,43.2,79781.65,0.0,0.97169,3e-05,3.07191]
[1778202443445,43.2,79781.65,0.0,0.97169,3e-05,3.07191]
[1778202443566,43.2,79781.65,0.0,0.97169,3e-05,3.07191]
[1778202443750,43.2,79780.54,0.0,0.97165,3e-05,3.07513]
[1778202444330,43.2,79782.07,0.0,0.9717,3e-05,3.0708]
[1778202446636,43.2,79781.37,0.0,0.97168,3e-05,3.07287]
[1778202446687,43.2,79781.37,0.0,0.97168,3e-05,3.07287]
[1778202446969,43.2,79781.37,0.0,0.97168,3e-05,3.07287]
[1778202452386,43.2,79781.39,0.0,0.97171,3e-05,3.06931]
[1778202453669,43.2,79780.58,0.0,0.97168,3e-05,3.07159]
[1778202454270,43.2,79780.58,0.0,0.97168,3e-05,3.07159]
[1778202454288,43.2,79780.58,0.0,0.97168,3e-05,3.07159]
[1778202454417,43.2,79780.58,0.0,0.97168,3e-05,3.07159]
[1778202454519,43.2,79772.11,0.0,0.97141,3e-05,3.09565]
[1778202454756,43.2,79772.11,0.0,0.97141,3e-05,3.09565]
[1778202455107,43.2,79772.11,0.0,0.97141,3e-05,3.09565]
[1778202455225,43.2,79772.11,0.0,0.97141,3e-05,3.09565]
[1778202455592,43.2,79772.11,0.0,0.97141,3e-05,3.09565]
[1778202455407,43.2,79766.96,0.0,0.97125,3e-05,3.1103]
[1778202455702,43.2,79766.96,0.0,0.97125,3e-05,3.1103]
[1778202456029,43.2,79766.96,0.0,0.97125,3e-05,3.1103]
[1778202456414,43.2,79766.59,0.0,0.97124,3e-05,3.11108]
[1778202457107,43.2,79766.59,0.0,0.97124,3e-05,3.11108]
[1778202457153,43.2,79766.59,0.0,0.97124,3e-05,3.11108]
[1778202458357,43.2,79766.59,0.0,0.97124,3e-05,3.11108]
[1778202458474,43.2,79766.59,0.0,0.97124,3e-05,3.11108]
[1778202458511,43.2,79766.59,0.0,0.97124,3e-05,3.11108]
[1778202458517,43.2,79765.4,0.0,0.9712,3e-05,3.11442]
[1778202462257,43.2,79764.12,0.0,0.97116,3e-05,3.11801]
[1778202462347,43.2,79764.12,0.0,0.97116,3e-05,3.11801]
[1778202462477,43.2,79764.12,0.0,0.97116,3e-05,3.11801]
[1778202462510,43.2,79764.12,0.0,0.97116,3e-05,3.11801]
[1778202462566,43.2,79764.12,0.0,0.97116,3e-05,3.11794]
[1778202463086,43.2,79764.12,0.0,0.97116,3e-05,3.11794]
[1778202463205,43.2,79764.12,0.0,0.97116,3e-05,3.11794]
[1778202463357,43.2,79764.12,0.0,0.97116,3e-05,3.11794]
[1778202463571,43.2,79764.12,0.0,0.97116,3e-05,3.11794]
[1778202463463,43.2,79763.88,0.0,0.97115,3e-05,3.11859]
[1778202463682,43.2,79763.88,0.0,0.97115,3e-05,3.11859]
[1778202464091,43.2,79763.88,0.0,0.97115,3e-05,3.11859]
[1778202464209,43.2,79763.88,0.0,0.97115,3e-05,3.11859]
[1778202464321,43.2,79763.88,0.0,0.97115,3e-05,3.11859]
[1778202464470,43.2,79762.5,0.0,0.97111,3e-05,3.1225]
[1778202464781,43.2,79762.5,0.0,0.97111,3e-05,3.1225]
[1778202464867,43.2,79762.5,0.0,0.97111,3e-05,3.1225]
[1778202465113,43.2,79762.5,0.0,0.97111,3e-05,3.1225]
[1778202465227,43.2,79762.5,0.0,0.97111,3e-05,3.1225]
[1778202465330,43.2,79762.5,0.0,0.97111,3e-05,3.1225]
[1778202465478,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202465789,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202465858,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202466117,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202466232,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202466461,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202466500,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202466535,43.2,79763.14,0.0,0.97113,3e-05,3.12063]
[1778202466563,43.2,79762.12,0.0,0.9711,3e-05,3.1235]
[1778202467107,43.2,79762.12,0.0,0.9711,3e-05,3.1235]
[1778202467285,43.2,79762.12,0.0,0.9711,3e-05,3.1235]
[1778202467491,43.19,79762.53,0.0,0.97111,3e-05,3.12229]
[1778202472974,43.19,79762.14,0.0,0.9711,3e-05,3.12328]
[1778202473056,43.19,79762.14,0.0,0.9711,3e-05,3.12328]
[1778202473224,43.19,79762.14,0.0,0.9711,3e-05,3.12328]
[1778202474370,43.19,79759.35,0.0,0.97101,3e-05,3.13114]
[1778202474439,43.19,79759.35,0.0,0.97101,3e-05,3.13114]
[1778202474613,43.19,79759.35,0.0,0.97101,3e-05,3.13114]
[1778202474628,43.19,79755.63,0.0,0.97089,3e-05,3.14175]
[1778202477588,43.19,79754.68,0.0,0.97086,3e-05,3.14433]
[1778202477634,43.19,79754.68,0.0,0.97086,3e-05,3.14433]
[1778202477964,43.19,79754.61,0.0,0.97086,3e-05,3.14445]
[1778202478476,43.19,79754.61,0.0,0.97086,3e-05,3.14445]
[1778202478596,43.19,79754.61,0.0,0.97086,3e-05,3.14445]
[1778202478575,43.19,79754.61,0.0,0.97086,3e-05,3.14438]
[1778202478638,43.19,79754.61,0.0,0.97086,3e-05,3.14438]
[1778202479576,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202480635,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202480695,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202480717,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202480754,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202480947,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202481178,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202481520,43.19,79754.54,0.0,0.97086,3e-05,3.1445]
[1778202481590,43.19,79764.05,0.0,0.97117,3e-05,3.11712]
[1778202482494,43.19,79764.05,0.0,0.97117,3e-05,3.11712]
[1778202482597,43.19,79767.9,0.0,0.97129,3e-05,3.10612]
[1778202482702,43.19,79767.9,0.0,0.97129,3e-05,3.10612]
[1778202482815,43.19,79767.9,0.0,0.97129,3e-05,3.10612]
[1778202482858,43.19,79767.9,0.0,0.97129,3e-05,3.10612]
[1778202482913,43.19,79767.9,0.0,0.97129,3e-05,3.10612]
[1778202482983,43.19,79767.9,0.0,0.97129,3e-05,3.10612]
[1778202483604,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202483746,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202483859,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202483910,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202483972,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202484010,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202484103,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202484159,43.19,79768.68,0.0,0.97132,3e-05,3.10389]
[1778202484611,43.19,79769.8,0.0,0.97135,3e-05,3.1007]
[1778202485964,43.19,79769.04,0.0,0.97133,3e-05,3.10286]
[1778202486090,43.19,79769.04,0.0,0.97133,3e-05,3.10286]
[1778202486144,43.19,79769.04,0.0,0.97133,3e-05,3.10286]
[1778202486187,43.19,79769.04,0.0,0.97133,3e-05,3.10286]
[1778202486322,43.19,79769.04,0.0,0.97133,3e-05,3.10286]
[1778202486440,43.19,79769.04,0.0,0.97133,3e-05,3.10286]
[1778202486625,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202486691,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202486712,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202487021,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202487082,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202487093,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202487199,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202487283,43.19,79771.2,0.0,0.9714,3e-05,3.09672]
[1778202487632,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488047,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488066,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488122,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488162,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488210,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488291,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488345,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488643,43.19,79771.91,0.0,0.97142,3e-05,3.09471]
[1778202488639,43.19,79775.4,0.0,0.97153,3e-05,3.08482]
[1778202488707,43.19,79775.4,0.0,0.97153,3e-05,3.08482]
[1778202488753,43.19,79775.4,0.0,0.97153,3e-05,3.08482]
[1778202488765,43.19,79775.4,0.0,0.97153,3e-05,3.08482]
[1778202488875,43.19,79775.4,0.0,0.97153,3e-05,3.08482]
[1778202488948,43.19,79775.4,0.0,0.97153,3e-05,3.08482]
[1778202489646,43.19,79777.9,0.0,0.97161,3e-05,3.07777]
[1778202491359,43.19,79777.9,0.0,0.97161,3e-05,3.07777]
[1778202491507,43.19,79777.9,0.0,0.97161,3e-05,3.07777]
[1778202491519,43.19,79777.9,0.0,0.97161,3e-05,3.07777]
[1778202491621,43.19,79777.9,0.0,0.97161,3e-05,3.07777]
[1778202491562,43.19,79778.13,0.0,0.97162,3e-05,3.0772]
[1778202491668,43.19,79778.13,0.0,0.97162,3e-05,3.0772]
[1778202492653,43.19,79778.13,0.0,0.97162,3e-05,3.0772]
[1778202491671,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202492695,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202492770,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202492878,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202492992,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202493141,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202493265,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202493276,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202493383,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202493490,43.19,79778.61,0.0,0.97163,3e-05,3.07585]
[1778202493576,43.19,79778.63,0.0,0.97163,3e-05,3.07587]
[1778202494360,43.19,79778.63,0.0,0.97163,3e-05,3.07587]
[1778202494478,43.19,79778.63,0.0,0.97163,3e-05,3.07587]
[1778202494528,43.19,79778.63,0.0,0.97163,3e-05,3.07587]
[1778202494576,43.19,79778.76,0.0,0.97164,3e-05,3.07554]
[1778202495486,43.19,79778.76,0.0,0.97164,3e-05,3.07554]
[1778202495607,43.19,79778.76,0.0,0.97164,3e-05,3.07554]
[1778202495657,43.19,79778.76,0.0,0.97164,3e-05,3.07554]
[1778202499938,43.19,79778.79,0.0,0.97164,3e-05,3.07561]
[1778202500059,43.19,79778.79,0.0,0.97164,3e-05,3.07561]
[1778202500110,43.19,79778.79,0.0,0.97164,3e-05,3.07561]
[1778202501851,43.19,79779.1,0.0,0.97164,3e-05,3.07481]
[1778202501965,43.19,79779.1,0.0,0.97164,3e-05,3.07481]
[1778202502196,43.19,79779.1,0.0,0.97164,3e-05,3.07481]
[1778202502297,43.19,79779.5,0.0,0.97166,3e-05,3.07372]
[1778202502935,43.19,79779.5,0.0,0.97166,3e-05,3.07372]
[1778202503292,43.19,79779.5,0.0,0.97166,3e-05,3.07372]
[1778202503392,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202503928,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202503964,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202503976,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202504068,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202504315,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202504459,43.19,79779.56,0.0,0.97166,3e-05,3.07359]
[1778202504542,43.19,79780.21,0.0,0.97168,3e-05,3.07183]
[1778202504964,43.19,79780.21,0.0,0.97168,3e-05,3.07183]
[1778202505016,43.19,79780.21,0.0,0.97168,3e-05,3.07183]
[1778202505222,43.19,79780.21,0.0,0.97168,3e-05,3.07183]
[1778202505323,43.19,79780.21,0.0,0.97168,3e-05,3.07183]
[1778202505354,43.19,79780.21,0.0,0.97168,3e-05,3.07183]
[1778202505455,43.19,79789.06,0.0,0.97196,3e-05,3.047]
[1778202505935,43.19,79789.06,0.0,0.97196,3e-05,3.047]
[1778202506013,43.19,79789.06,0.0,0.97196,3e-05,3.047]
[1778202506128,43.19,79789.06,0.0,0.97196,3e-05,3.047]
[1778202506336,43.19,79789.06,0.0,0.97196,3e-05,3.047]
[1778202506381,43.19,79790.24,0.0,0.97199,3e-05,3.04368]
[1778202507772,43.19,79795.2,0.0,0.97215,3e-05,3.02998]
[1778202510735,43.2,79795.05,0.0,0.97214,3e-05,3.03051]
[1778202510771,43.2,79795.05,0.0,0.97214,3e-05,3.03051]
[1778202511082,43.2,79795.05,0.0,0.97214,3e-05,3.03051]
[1778202511463,43.2,79795.05,0.0,0.97214,3e-05,3.03051]
[1778202511502,43.2,79795.05,0.0,0.97214,3e-05,3.03051]
[1778202511512,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202511817,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202511873,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202512155,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202512320,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202512444,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202512670,43.2,79795.05,0.0,0.97217,3e-05,3.02707]
[1778202512544,43.2,79795.96,0.0,0.9722,3e-05,3.02464]
[1778202517751,43.2,79796.51,0.0,0.97221,3e-05,3.02335]
[1778202517866,43.2,79796.51,0.0,0.97221,3e-05,3.02335]
[1778202518102,43.2,79796.51,0.0,0.97221,3e-05,3.02335]
[1778202518203,43.2,79796.55,0.0,0.97221,3e-05,3.02361]
[1778202522088,43.2,79796.59,0.0,0.97221,3e-05,3.02388]
[1778202522609,43.2,79799.22,0.0,0.97228,3e-05,3.01681]
[1778202523083,43.2,79799.22,0.0,0.97228,3e-05,3.01681]
[1778202523107,43.2,79799.22,0.0,0.97228,3e-05,3.01681]
[1778202523471,43.2,79799.22,0.0,0.97228,3e-05,3.01681]
[1778202523477,43.2,79800.14,0.0,0.97231,3e-05,3.01425]
[1778202525900,43.2,79802.05,0.0,0.97237,3e-05,3.00938]
[1778202528926,43.21,79797.47,0.0,0.97222,3e-05,3.02261]
[1778202530526,43.21,79792.48,0.0,0.97206,3e-05,3.03681]
[1778202530941,43.21,79795.14,0.0,0.97214,3e-05,3.02937]
[1778202534969,43.21,79796.76,0.0,0.97219,3e-05,3.02534]
[1778202537990,43.21,79798.23,0.0,0.97223,3e-05,3.02161]
[1778202541013,43.21,79796.58,0.0,0.97218,3e-05,3.02659]
[1778202546048,43.21,79801.53,0.0,0.97232,3e-05,3.01339]
[1778202547055,43.21,79803.81,0.0,0.97239,3e-05,3.0072]
[1778202552090,43.22,79801.75,0.0,0.97232,3e-05,3.01381]
[1778202557125,43.22,79801.91,0.0,0.97231,3e-05,3.01433]
[1778202562160,43.23,79801.43,0.0,0.97229,3e-05,3.01663]
[1778202572112,43.23,79801.99,0.0,0.9723,3e-05,3.01583]
[1778202572166,43.23,79801.99,0.0,0.9723,3e-05,3.01583]
[1778202572265,43.23,79801.99,0.0,0.97232,3e-05,3.01322]
[1778202577098,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577150,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577208,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577240,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577363,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577467,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577521,43.24,79804.96,0.0,0.9724,3e-05,3.00577]
[1778202577567,43.24,79804.37,0.0,0.97238,3e-05,3.00782]
[1778202583907,43.24,79802.9,0.0,0.97232,3e-05,3.01269]
[1778202584039,43.24,79802.9,0.0,0.97232,3e-05,3.01269]
[1778202584159,43.24,79802.9,0.0,0.97232,3e-05,3.01269]
[1778202584270,43.24,79802.9,0.0,0.97232,3e-05,3.01269]
[1778202584296,43.24,79802.9,0.0,0.97232,3e-05,3.01269]
[1778202584315,43.24,79802.94,0.0,0.97232,3e-05,3.01297]
[1778202589350,43.25,79802.79,0.0,0.9723,3e-05,3.01435]
[1778202592285,43.25,79803.09,0.0,0.97231,3e-05,3.0139]
[1778202592349,43.25,79803.09,0.0,0.97231,3e-05,3.0139]
[1778202592615,43.25,79803.09,0.0,0.97231,3e-05,3.0139]
[1778202592657,43.25,79803.09,0.0,0.97231,3e-05,3.0139]
[1778202592704,43.25,79803.09,0.0,0.97231,3e-05,3.0139]
[1778202592719,43.25,79800.45,0.0,0.97222,3e-05,3.02163]
[1778202593147,43.25,79800.45,0.0,0.97222,3e-05,3.02163]
[1778202593253,43.25,79800.45,0.0,0.97222,3e-05,3.02163]
[1778202593509,43.25,79800.45,0.0,0.97222,3e-05,3.02163]
[1778202593549,43.25,79800.45,0.0,0.97222,3e-05,3.02163]
[1778202593604,43.25,79796.96,0.0,0.97211,3e-05,3.03155]
[1778202596477,43.25,79794.89,0.0,0.97205,3e-05,3.0375]
[1778202596499,43.25,79794.89,0.0,0.97205,3e-05,3.0375]
[1778202596598,43.25,79794.89,0.0,0.97205,3e-05,3.0375]
[1778202596610,43.25,79794.89,0.0,0.97205,3e-05,3.0375]
[1778202596687,43.25,79794.89,0.0,0.97205,3e-05,3.0375]
[1778202596744,43.25,79794.89,0.0,0.97205,3e-05,3.0375]
[1778202596645,43.25,79794.73,0.0,0.97204,3e-05,3.03824]
[1778202596844,43.25,79794.73,0.0,0.97204,3e-05,3.03824]
[1778202596929,43.25,79794.73,0.0,0.97204,3e-05,3.03824]
[1778202597110,43.25,79794.73,0.0,0.97204,3e-05,3.03824]
[1778202597406,43.25,79792.75,0.0,0.97198,3e-05,3.04379]
[1778202599922,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202599969,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600020,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600078,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600093,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600117,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600205,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600236,43.25,79792.87,0.0,0.97198,3e-05,3.04373]
[1778202600427,43.25,79790.02,0.0,0.97189,3e-05,3.05185]
[1778202601010,43.25,79790.02,0.0,0.97189,3e-05,3.05185]
[1778202601712,43.25,79790.02,0.0,0.97189,3e-05,3.05185]
[1778202601750,43.25,79778.1,0.0,0.97151,3e-05,3.08569]
[1778202601942,43.25,79778.1,0.0,0.97151,3e-05,3.08569]
[1778202601987,43.25,79778.1,0.0,0.97151,3e-05,3.08569]
[1778202602061,43.25,79778.1,0.0,0.97151,3e-05,3.08569]
[1778202602083,43.25,79778.1,0.0,0.97151,3e-05,3.08569]
[1778202602441,43.25,79771.93,0.0,0.97131,3e-05,3.10319]
[1778202603448,43.26,79772.92,0.0,0.97134,3e-05,3.10044]
[1778202604559,43.26,79772.92,0.0,0.97134,3e-05,3.10044]
[1778202604616,43.26,79772.92,0.0,0.97134,3e-05,3.10044]
[1778202604668,43.26,79772.92,0.0,0.97134,3e-05,3.10044]
[1778202605651,43.26,79772.89,0.0,0.97134,3e-05,3.10059]
[1778202605680,43.26,79772.89,0.0,0.97134,3e-05,3.10059]
[1778202605710,43.26,79772.89,0.0,0.97134,3e-05,3.10059]
[1778202605791,43.26,79773.07,0.0,0.97134,3e-05,3.10011]
[1778202605844,43.26,79773.07,0.0,0.97134,3e-05,3.10011]
[1778202610581,43.26,79773.42,0.0,0.97135,3e-05,3.09915]
[1778202610692,43.26,79773.42,0.0,0.97135,3e-05,3.09915]
[1778202610743,43.26,79773.42,0.0,0.97135,3e-05,3.09915]
[1778202610732,43.26,79772.71,0.0,0.97133,3e-05,3.10131]
[1778202610861,43.26,79772.71,0.0,0.97133,3e-05,3.10131]
[1778202610909,43.26,79772.71,0.0,0.97133,3e-05,3.10131]
[1778202612235,43.26,79771.96,0.0,0.97131,3e-05,3.10344]
[1778202612358,43.26,79771.96,0.0,0.97131,3e-05,3.10344]
[1778202612386,43.26,79771.96,0.0,0.97131,3e-05,3.10344]
[1778202612513,43.26,79770.36,0.0,0.97125,3e-05,3.10803]
[1778202613574,43.26,79770.36,0.0,0.97125,3e-05,3.10803]
[1778202613686,43.26,79770.36,0.0,0.97125,3e-05,3.10803]
[1778202613736,43.26,79770.36,0.0,0.97125,3e-05,3.10803]
[1778202615423,43.26,79771.16,0.0,0.97128,3e-05,3.1058]
[1778202615488,43.26,79771.16,0.0,0.97128,3e-05,3.1058]
[1778202615534,43.26,79771.04,0.0,0.97127,3e-05,3.10617]
[1778202616222,43.26,79771.04,0.0,0.97127,3e-05,3.10617]
[1778202616422,43.26,79771.04,0.0,0.97127,3e-05,3.10617]
[1778202616541,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202616957,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617015,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617064,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617157,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617511,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617628,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617692,43.26,79759.87,0.0,0.97091,3e-05,3.13808]
[1778202617779,43.26,79757.38,0.0,0.97083,3e-05,3.14521]
[1778202618144,43.26,79757.38,0.0,0.97083,3e-05,3.14521]
[1778202618209,43.26,79757.38,0.0,0.97083,3e-05,3.14521]
[1778202618221,43.26,79757.38,0.0,0.97083,3e-05,3.14521]
[1778202618555,43.26,79756.01,0.0,0.97079,3e-05,3.14915]
[1778202622994,43.26,79755.69,0.0,0.97078,3e-05,3.14987]
[1778202623110,43.26,79755.69,0.0,0.97078,3e-05,3.14987]
[1778202623343,43.26,79755.69,0.0,0.97078,3e-05,3.14987]
[1778202623590,43.26,79753.51,0.0,0.97071,3e-05,3.15604]
[1778202624320,43.26,79753.51,0.0,0.97071,3e-05,3.15604]
[1778202624397,43.26,79753.51,0.0,0.97071,3e-05,3.15604]
[1778202624669,43.26,79753.51,0.0,0.97071,3e-05,3.15604]
[1778202625216,43.26,79753.51,0.0,0.97071,3e-05,3.15597]
[1778202625337,43.26,79753.51,0.0,0.97071,3e-05,3.15597]
[1778202625536,43.26,79753.51,0.0,0.97071,3e-05,3.15597]
[1778202625637,43.25,79753.51,0.0,0.97071,3e-05,3.15591]
[1778202626041,43.25,79753.51,0.0,0.97071,3e-05,3.15591]
[1778202626140,43.25,79753.51,0.0,0.97071,3e-05,3.15591]
[1778202626385,43.25,79753.51,0.0,0.97071,3e-05,3.15591]
[1778202626444,43.25,79753.51,0.0,0.97071,3e-05,3.15591]
[1778202626489,43.25,79753.51,0.0,0.97071,3e-05,3.15591]
[1778202626611,43.25,79753.32,0.0,0.97071,3e-05,3.15639]
[1778202626793,43.25,79753.32,0.0,0.97071,3e-05,3.15639]
[1778202627595,43.25,79753.32,0.0,0.97071,3e-05,3.15639]
[1778202627668,43.25,79753.32,0.0,0.97071,3e-05,3.15639]
[1778202627717,43.25,79753.11,0.0,0.9707,3e-05,3.15693]
[1778202628047,43.25,79753.11,0.0,0.9707,3e-05,3.15693]
[1778202628135,43.25,79753.11,0.0,0.9707,3e-05,3.15693]
[1778202628390,43.25,79753.11,0.0,0.9707,3e-05,3.15693]
[1778202628625,43.25,79749.34,0.0,0.97058,3e-05,3.16773]
[1778202631646,43.25,79747.8,0.0,0.97056,3e-05,3.16802]
[1778202633062,43.25,79746.85,0.0,0.97053,3e-05,3.17067]
[1778202633137,43.25,79746.85,0.0,0.97053,3e-05,3.17067]
[1778202633412,43.25,79746.85,0.0,0.97053,3e-05,3.17067]
[1778202633465,43.25,79746.85,0.0,0.97053,3e-05,3.17067]
[1778202633761,43.25,79746.85,0.0,0.97053,3e-05,3.17067]
[1778202633660,43.25,79746.29,0.0,0.97052,3e-05,3.17218]
[1778202638681,43.25,79746.11,0.0,0.97052,3e-05,3.17228]
[1778202638695,43.25,79746.58,0.0,0.97053,3e-05,3.17081]
[1778202639018,43.25,79746.58,0.0,0.97053,3e-05,3.17081]
[1778202639702,43.25,79747.39,0.0,0.97056,3e-05,3.16836]
[1778202643710,43.25,79747.29,0.0,0.97056,3e-05,3.16832]
[1778202643730,43.25,79746.75,0.0,0.97054,3e-05,3.16976]
[1778202643834,43.25,79746.75,0.0,0.97054,3e-05,3.16976]
[1778202644052,43.25,79746.75,0.0,0.97054,3e-05,3.16976]
[1778202645744,43.25,79746.85,0.0,0.97055,3e-05,3.16925]
[1778202647140,43.25,79745.81,0.0,0.97052,3e-05,3.17213]
[1778202647176,43.25,79745.81,0.0,0.97052,3e-05,3.17213]
[1778202647207,43.25,79745.81,0.0,0.97052,3e-05,3.17213]
[1778202647526,43.25,79745.81,0.0,0.97052,3e-05,3.17213]
[1778202647634,43.25,79745.81,0.0,0.97052,3e-05,3.17213]
[1778202648015,43.25,79745.46,0.0,0.97051,3e-05,3.17302]
[1778202648124,43.25,79745.46,0.0,0.97051,3e-05,3.17302]
[1778202648153,43.25,79745.46,0.0,0.97051,3e-05,3.17302]
[1778202648478,43.25,79745.46,0.0,0.97051,3e-05,3.17302]
[1778202648587,43.25,79745.46,0.0,0.97051,3e-05,3.17302]
[1778202648697,43.25,79745.46,0.0,0.97051,3e-05,3.17302]
[1778202648765,43.25,79745.63,0.0,0.97051,3e-05,3.17241]
[1778202648816,43.25,79745.63,0.0,0.97051,3e-05,3.17241]
[1778202649768,43.25,79745.63,0.0,0.97051,3e-05,3.17241]
[1778202649776,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202649882,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650100,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650291,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650304,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650380,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650409,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650694,43.25,79746.25,0.0,0.97054,3e-05,3.1705]
[1778202650782,43.24,79746.58,0.0,0.97055,3e-05,3.16943]
[1778202655378,43.24,79747.39,0.0,0.97058,3e-05,3.16665]
[1778202655489,43.24,79747.39,0.0,0.97058,3e-05,3.16665]
[1778202655725,43.24,79747.39,0.0,0.97058,3e-05,3.16665]
[1778202655817,43.24,79747.09,0.0,0.97057,3e-05,3.16741]
[1778202656489,43.24,79747.09,0.0,0.97057,3e-05,3.16741]
[1778202657228,43.24,79747.09,0.0,0.97057,3e-05,3.16741]
[1778202657320,43.24,79749.11,0.0,0.97064,3e-05,3.16148]
[1778202658838,43.24,79750.8,0.0,0.9707,3e-05,3.15643]
[1778202663873,43.24,79749.91,0.0,0.97067,3e-05,3.1586]
[1778202665326,43.24,79749.91,0.0,0.97067,3e-05,3.1586]
[1778202665537,43.24,79749.91,0.0,0.97067,3e-05,3.1586]
[1778202665544,43.24,79750.08,0.0,0.97068,3e-05,3.15804]
[1778202665883,43.24,79750.08,0.0,0.97068,3e-05,3.15804]
[1778202665887,43.24,79753.0,0.0,0.97077,3e-05,3.14956]
[1778202671929,43.24,79754.89,0.0,0.97084,3e-05,3.14379]
[1778202677120,43.24,79755.66,0.0,0.97087,3e-05,3.14139]
[1778202677157,43.24,79755.66,0.0,0.97087,3e-05,3.14139]
[1778202677222,43.24,79755.1,0.0,0.97085,3e-05,3.14296]
[1778202683006,43.24,79752.89,0.0,0.97078,3e-05,3.14901]
[1778202684692,43.24,79752.89,0.0,0.97078,3e-05,3.14901]
[1778202684754,43.24,79752.89,0.0,0.97078,3e-05,3.14901]
[1778202684803,43.24,79752.89,0.0,0.97078,3e-05,3.14901]
[1778202684829,43.24,79752.89,0.0,0.97078,3e-05,3.14901]
[1778202684812,43.24,79752.92,0.0,0.97078,3e-05,3.14882]
[1778202685099,43.24,79752.92,0.0,0.97078,3e-05,3.14882]
[1778202685104,43.24,79752.92,0.0,0.97078,3e-05,3.14882]
[1778202685524,43.24,79752.92,0.0,0.97078,3e-05,3.14882]
[1778202685541,43.24,79752.92,0.0,0.97078,3e-05,3.14882]
[1778202684928,43.24,79752.92,0.0,0.97078,3e-05,3.14882]
[1778202686028,43.24,79751.41,0.0,0.97073,3e-05,3.15311]
[1778202687983,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688037,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688064,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688184,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688238,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688388,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688506,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688742,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688826,43.24,79749.76,0.0,0.97068,3e-05,3.1578]
[1778202688842,43.23,79750.12,0.0,0.97069,3e-05,3.15664]
[1778202688972,43.23,79750.12,0.0,0.97069,3e-05,3.15664]
[1778202689018,43.23,79750.12,0.0,0.97069,3e-05,3.15664]
[1778202689049,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202689914,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690012,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690045,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690147,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690154,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690205,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690251,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690505,43.23,79752.79,0.0,0.97078,3e-05,3.14896]
[1778202690606,43.23,79753.65,0.0,0.97081,3e-05,3.14644]
[1778202696098,43.23,79753.35,0.0,0.97083,3e-05,3.14322]
[1778202701133,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703345,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703349,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703453,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703505,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703699,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703746,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703753,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703800,43.23,79753.27,0.0,0.97083,3e-05,3.14328]
[1778202703800,43.23,79753.31,0.0,0.97084,3e-05,3.14307]
[1778202705943,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706056,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706127,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706183,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706197,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706303,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706389,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706410,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706506,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706587,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706641,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706697,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706753,43.23,79753.46,0.0,0.97084,3e-05,3.14261]
[1778202706849,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202706943,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202706999,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202707127,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202707139,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202707205,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202707517,43.23,79751.68,0.0,0.97078,3e-05,3.14766]
[1778202707551,43.23,79749.53,0.0,0.97071,3e-05,3.15384]
[1778202709278,43.23,79750.14,0.0,0.97073,3e-05,3.15204]
[1778202709360,43.23,79750.14,0.0,0.97073,3e-05,3.15204]
[1778202709442,43.23,79751.11,0.0,0.97077,3e-05,3.14921]
[1778202710077,43.23,79751.11,0.0,0.97077,3e-05,3.14921]
[1778202710170,43.23,79751.11,0.0,0.97077,3e-05,3.14921]
[1778202710295,43.23,79751.11,0.0,0.97077,3e-05,3.14921]
[1778202710370,43.23,79751.11,0.0,0.97077,3e-05,3.14921]
[1778202710384,43.23,79750.68,0.0,0.97075,3e-05,3.15041]
[1778202715406,43.23,79751.09,0.0,0.97077,3e-05,3.14919]
[1778202715546,43.23,79751.09,0.0,0.97077,3e-05,3.14919]
[1778202715576,43.23,79751.09,0.0,0.97077,3e-05,3.14919]
[1778202715629,43.23,79751.09,0.0,0.97077,3e-05,3.14919]
[1778202715675,43.23,79751.09,0.0,0.97077,3e-05,3.14919]
[1778202715707,43.23,79751.09,0.0,0.97077,3e-05,3.14919]
[1778202715730,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202715954,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716073,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716460,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716517,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716648,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716694,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716765,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716797,43.23,79751.09,0.0,0.97077,3e-05,3.149]
[1778202716864,43.23,79751.45,0.0,0.97078,3e-05,3.14794]
[1778202716928,43.23,79751.45,0.0,0.97078,3e-05,3.14794]
[1778202717246,43.23,79751.03,0.0,0.97077,3e-05,3.14914]
[1778202722281,43.23,79752.38,0.0,0.97081,3e-05,3.14511]
[1778202724308,43.23,79752.71,0.0,0.97082,3e-05,3.14414]
[1778202724350,43.23,79755.85,0.0,0.97093,3e-05,3.1351]
[1778202724947,43.23,79755.85,0.0,0.97093,3e-05,3.1351]
[1778202725289,43.23,79755.85,0.0,0.97093,3e-05,3.1351]
[1778202725306,43.23,79764.47,0.0,0.97121,3e-05,3.11046]
[1778202726267,43.23,79764.47,0.0,0.97121,3e-05,3.11046]
[1778202726303,43.23,79764.47,0.0,0.97121,3e-05,3.11046]
[1778202726491,43.23,79764.47,0.0,0.97121,3e-05,3.11046]
[1778202726529,43.23,79764.47,0.0,0.97121,3e-05,3.11046]
[1778202726628,43.23,79765.76,0.0,0.97125,3e-05,3.10682]
[1778202728906,43.23,79766.51,0.0,0.97127,3e-05,3.10477]
[1778202728934,43.23,79766.51,0.0,0.97127,3e-05,3.10477]
[1778202728953,43.23,79766.51,0.0,0.97127,3e-05,3.10477]
[1778202729332,43.23,79765.79,0.0,0.97125,3e-05,3.10687]
[1778202730647,43.23,79765.79,0.0,0.97125,3e-05,3.10687]
[1778202730841,43.23,79765.79,0.0,0.97125,3e-05,3.10687]
[1778202730882,43.23,79765.79,0.0,0.97125,3e-05,3.10687]
[1778202730876,43.23,79765.22,0.0,0.97123,3e-05,3.10857]
[1778202732975,43.23,79765.15,0.0,0.97122,3e-05,3.10881]
[1778202733085,43.23,79765.15,0.0,0.97122,3e-05,3.10881]
[1778202733198,43.23,79765.15,0.0,0.97122,3e-05,3.10881]
[1778202733365,43.23,79765.01,0.0,0.97122,3e-05,3.10925]
[1778202736666,43.23,79764.76,0.0,0.97121,3e-05,3.11004]
[1778202736733,43.23,79764.76,0.0,0.97121,3e-05,3.11004]
[1778202736828,43.23,79764.76,0.0,0.97121,3e-05,3.11004]
[1778202736983,43.23,79763.91,0.0,0.97118,3e-05,3.11253]
[1778202737095,43.23,79763.91,0.0,0.97118,3e-05,3.11253]
[1778202737180,43.23,79763.91,0.0,0.97118,3e-05,3.11253]
[1778202740798,43.23,79764.51,0.0,0.9712,3e-05,3.11089]
[1778202740849,43.23,79764.51,0.0,0.9712,3e-05,3.11089]
[1778202740878,43.23,79764.51,0.0,0.9712,3e-05,3.11089]
[1778202740899,43.23,79763.99,0.0,0.97118,3e-05,3.11244]
[1778202741199,43.23,79763.99,0.0,0.97118,3e-05,3.11244]
[1778202741252,43.23,79763.99,0.0,0.97118,3e-05,3.11244]
[1778202741275,43.23,79763.99,0.0,0.97118,3e-05,3.11244]
[1778202741587,43.23,79763.99,0.0,0.97118,3e-05,3.11244]
[1778202742628,43.23,79763.88,0.0,0.97118,3e-05,3.11279]
[1778202742694,43.23,79763.88,0.0,0.97118,3e-05,3.11279]
[1778202742792,43.23,79763.88,0.0,0.97118,3e-05,3.11282]
[1778202742959,43.23,79763.88,0.0,0.97118,3e-05,3.11282]
[1778202743458,43.23,79763.88,0.0,0.97118,3e-05,3.11282]
[1778202743574,43.23,79763.88,0.0,0.97118,3e-05,3.11282]
[1778202743826,43.23,79763.88,0.0,0.97118,3e-05,3.11282]
[1778202744444,43.23,79758.46,0.0,0.971,3e-05,3.12834]
[1778202745004,43.23,79758.46,0.0,0.971,3e-05,3.12834]
[1778202745115,43.23,79758.46,0.0,0.971,3e-05,3.12834]
[1778202745483,43.23,79758.46,0.0,0.971,3e-05,3.12834]
[1778202747128,43.23,79756.42,0.0,0.97094,3e-05,3.13419]
[1778202747180,43.23,79756.42,0.0,0.97094,3e-05,3.13419]
[1778202747465,43.23,79756.62,0.0,0.97094,3e-05,3.13361]
[1778202749736,43.23,79756.83,0.0,0.97095,3e-05,3.13301]
[1778202749804,43.23,79756.83,0.0,0.97095,3e-05,3.13301]
[1778202749831,43.23,79756.83,0.0,0.97095,3e-05,3.13301]
[1778202749812,43.23,79756.44,0.0,0.97094,3e-05,3.13412]
[1778202755521,43.23,79756.62,0.0,0.97098,3e-05,3.12974]
[1778202760556,43.23,79755.94,0.0,0.97096,3e-05,3.13169]
[1778202762897,43.23,79755.81,0.0,0.97095,3e-05,3.13207]
[1778202762951,43.23,79755.34,0.0,0.97094,3e-05,3.13341]
[1778202763114,43.23,79755.34,0.0,0.97094,3e-05,3.13341]
[1778202763249,43.23,79755.34,0.0,0.97094,3e-05,3.13341]
[1778202763267,43.23,79755.34,0.0,0.97094,3e-05,3.13341]
[1778202763666,43.23,79755.34,0.0,0.97094,3e-05,3.13341]
[1778202763857,43.23,79755.34,0.0,0.97094,3e-05,3.13341]
[1778202763895,43.23,79750.77,0.0,0.97079,3e-05,3.14651]
[1778202763999,43.23,79750.77,0.0,0.97079,3e-05,3.14651]
[1778202764022,43.23,79750.77,0.0,0.97079,3e-05,3.14651]
[1778202764064,43.23,79750.77,0.0,0.97079,3e-05,3.14651]
[1778202764120,43.23,79750.77,0.0,0.97079,3e-05,3.14651]
[1778202764217,43.23,79750.77,0.0,0.97079,3e-05,3.14651]
[1778202764584,43.23,79749.91,0.0,0.97076,3e-05,3.14898]
[1778202766902,43.23,79749.84,0.0,0.97076,3e-05,3.14916]
[1778202766917,43.23,79749.88,0.0,0.97076,3e-05,3.14898]
[1778202766970,43.23,79749.88,0.0,0.97076,3e-05,3.14898]
[1778202767128,43.23,79749.88,0.0,0.97076,3e-05,3.14898]
[1778202767516,43.23,79749.88,0.0,0.97076,3e-05,3.14898]
[1778202767605,43.23,79750.09,0.0,0.97077,3e-05,3.14837]
[1778202769220,43.23,79749.6,0.0,0.97075,3e-05,3.14975]
[1778202769619,43.23,79748.35,0.0,0.97071,3e-05,3.15331]
[1778202775217,43.23,79747.37,0.0,0.97068,3e-05,3.15596]
[1778202775274,43.23,79747.37,0.0,0.97068,3e-05,3.15596]
[1778202775356,43.23,79747.37,0.0,0.97068,3e-05,3.15596]
[1778202775426,43.23,79747.37,0.0,0.97068,3e-05,3.15596]
[1778202775661,43.23,79747.5,0.0,0.97069,3e-05,3.15548]
[1778202780673,43.23,79747.3,0.0,0.97068,3e-05,3.15582]
[1778202780794,43.23,79747.3,0.0,0.97068,3e-05,3.15582]
[1778202780824,43.23,79747.3,0.0,0.97068,3e-05,3.15582]
[1778202780891,43.23,79747.27,0.0,0.97068,3e-05,3.15579]
[1778202782429,43.23,79747.22,0.0,0.97068,3e-05,3.15593]
[1778202782480,43.23,79747.22,0.0,0.97068,3e-05,3.15593]
[1778202782515,43.23,79747.22,0.0,0.97068,3e-05,3.15593]
[1778202782567,43.23,79747.22,0.0,0.97068,3e-05,3.15593]
[1778202786253,43.23,79747.07,0.0,0.97068,3e-05,3.15603]
[1778202786350,43.23,79747.07,0.0,0.97068,3e-05,3.15603]
[1778202786399,43.23,79747.07,0.0,0.97068,3e-05,3.15603]
[1778202786743,43.23,79747.33,0.0,0.97069,3e-05,3.15521]
[1778202791174,43.23,79746.1,0.0,0.97065,3e-05,3.15853]
[1778202791224,43.23,79746.1,0.0,0.97065,3e-05,3.15853]
[1778202791287,43.23,79746.1,0.0,0.97065,3e-05,3.15853]
[1778202791309,43.23,79746.1,0.0,0.97065,3e-05,3.15853]
[1778202793815,43.23,79746.51,0.0,0.97067,3e-05,3.15727]
[1778202793866,43.23,79746.51,0.0,0.97067,3e-05,3.15727]
[1778202793923,43.23,79746.51,0.0,0.97067,3e-05,3.15727]
[1778202793955,43.23,79746.51,0.0,0.97067,3e-05,3.15727]
[1778202793916,43.23,79747.13,0.0,0.97069,3e-05,3.15526]
[1778202794798,43.23,79746.64,0.0,0.97067,3e-05,3.15667]
[1778202795355,43.23,79746.64,0.0,0.97067,3e-05,3.15667]
[1778202795471,43.23,79746.64,0.0,0.97067,3e-05,3.15667]
[1778202795805,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796025,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796144,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796364,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796720,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796746,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796854,43.23,79745.03,0.0,0.97062,3e-05,3.16115]
[1778202796953,43.23,79744.8,0.0,0.97061,3e-05,3.16173]
[1778202800801,43.22,79743.83,0.0,0.97059,3e-05,3.16433]
[1778202800919,43.22,79743.83,0.0,0.97059,3e-05,3.16433]
[1778202800957,43.22,79743.83,0.0,0.97059,3e-05,3.16433]
[1778202801868,43.22,79743.41,0.0,0.97057,3e-05,3.16535]
[1778202801924,43.22,79745.73,0.0,0.97065,3e-05,3.15856]
[1778202802058,43.22,79745.73,0.0,0.97065,3e-05,3.15856]
[1778202802162,43.22,79745.73,0.0,0.97065,3e-05,3.15856]
[1778202802855,43.22,79747.33,0.0,0.9707,3e-05,3.15387]
[1778202805411,43.22,79747.14,0.0,0.9707,3e-05,3.15427]
[1778202805489,43.22,79747.14,0.0,0.9707,3e-05,3.15427]
[1778202805520,43.22,79747.14,0.0,0.9707,3e-05,3.15427]
[1778202805876,43.22,79746.95,0.0,0.97069,3e-05,3.15474]
[1778202807144,43.22,79747.08,0.0,0.9707,3e-05,3.1543]
[1778202807261,43.22,79747.08,0.0,0.9707,3e-05,3.1543]
[1778202807302,43.22,79747.08,0.0,0.9707,3e-05,3.1543]
[1778202807890,43.22,79746.56,0.0,0.97068,3e-05,3.15573]
[1778202812927,43.22,79747.57,0.0,0.97075,3e-05,3.14864]
[1778202817960,43.22,79747.48,0.0,0.97075,3e-05,3.14864]
[1778202819639,43.22,79748.04,0.0,0.97077,3e-05,3.14698]
[1778202819681,43.22,79748.04,0.0,0.97077,3e-05,3.14698]
[1778202819808,43.22,79748.04,0.0,0.97077,3e-05,3.14698]
[1778202819859,43.22,79748.04,0.0,0.97077,3e-05,3.14698]
[1778202819974,43.22,79747.56,0.0,0.97076,3e-05,3.14832]
[1778202820927,43.22,79747.56,0.0,0.97076,3e-05,3.14832]
[1778202820979,43.22,79747.56,0.0,0.97076,3e-05,3.14832]
[1778202820989,43.22,79747.56,0.0,0.97076,3e-05,3.14832]
[1778202821041,43.22,79747.56,0.0,0.97076,3e-05,3.14832]
[1778202827457,43.22,79746.52,0.0,0.97073,3e-05,3.15103]
[1778202827572,43.22,79746.52,0.0,0.97073,3e-05,3.15103]
[1778202827648,43.22,79746.45,0.0,0.97072,3e-05,3.15119]
[1778202828379,43.22,79746.45,0.0,0.97072,3e-05,3.15119]
[1778202828489,43.22,79746.45,0.0,0.97072,3e-05,3.15119]
[1778202828593,43.22,79746.45,0.0,0.97072,3e-05,3.15119]
[1778202828694,43.22,79744.4,0.0,0.97066,3e-05,3.15705]
[1778202829037,43.22,79741.83,0.0,0.97057,3e-05,3.1644]
[1778202831017,43.22,79740.63,0.0,0.97054,3e-05,3.1678]
[1778202831137,43.22,79740.63,0.0,0.97054,3e-05,3.1678]
[1778202831361,43.22,79740.63,0.0,0.97054,3e-05,3.1678]
[1778202831447,43.22,79740.63,0.0,0.97054,3e-05,3.1678]
[1778202831462,43.22,79740.6,0.0,0.97054,3e-05,3.16781]
[1778202832076,43.22,79740.6,0.0,0.97054,3e-05,3.16781]
[1778202832372,43.22,79740.6,0.0,0.97054,3e-05,3.16781]
[1778202832568,43.22,79740.6,0.0,0.97054,3e-05,3.16781]
[1778202832641,43.22,79733.56,0.0,0.9703,3e-05,3.18812]
[1778202833034,43.22,79733.56,0.0,0.9703,3e-05,3.18812]
[1778202833216,43.22,79733.56,0.0,0.9703,3e-05,3.18812]
[1778202833370,43.22,79733.56,0.0,0.9703,3e-05,3.18812]
[1778202833421,43.22,79729.94,0.0,0.97019,3e-05,3.19853]
[1778202837131,43.21,79730.88,0.0,0.97022,3e-05,3.19541]
[1778202837184,43.21,79730.88,0.0,0.97022,3e-05,3.19541]
[1778202837221,43.21,79729.93,0.0,0.97019,3e-05,3.19805]
[1778202839851,43.21,79729.93,0.0,0.97019,3e-05,3.19805]
[1778202839967,43.21,79729.93,0.0,0.97019,3e-05,3.19805]
[1778202840192,43.21,79730.02,0.0,0.9702,3e-05,3.19744]
[1778202842396,43.21,79730.77,0.0,0.97022,3e-05,3.19515]
[1778202842480,43.21,79728.41,0.0,0.97015,3e-05,3.20192]
[1778202843809,43.21,79728.41,0.0,0.97015,3e-05,3.20192]
[1778202843865,43.21,79727.12,0.0,0.97011,3e-05,3.20544]
[1778202844093,43.21,79727.12,0.0,0.97011,3e-05,3.20544]
[1778202844458,43.21,79727.12,0.0,0.97011,3e-05,3.20544]
[1778202844496,43.21,79727.12,0.0,0.97011,3e-05,3.20544]
[1778202844733,43.21,79727.12,0.0,0.97011,3e-05,3.20544]
[1778202844961,43.21,79727.12,0.0,0.97011,3e-05,3.20544]
[1778202844799,43.21,79725.05,0.0,0.97004,3e-05,3.21148]
[1778202845244,43.21,79725.05,0.0,0.97004,3e-05,3.21148]
[1778202845366,43.21,79725.05,0.0,0.97004,3e-05,3.21148]
[1778202845968,43.21,79725.05,0.0,0.97004,3e-05,3.21148]
[1778202846619,43.21,79724.28,0.0,0.97001,3e-05,3.2136]
[1778202846670,43.21,79724.28,0.0,0.97001,3e-05,3.2136]
[1778202846938,43.21,79724.28,0.0,0.97001,3e-05,3.2136]
[1778202846991,43.21,79724.28,0.0,0.97001,3e-05,3.2136]
[1778202847049,43.21,79724.6,0.0,0.97003,3e-05,3.21253]
[1778202847432,43.21,79724.6,0.0,0.97003,3e-05,3.21253]
[1778202847932,43.21,79724.6,0.0,0.97003,3e-05,3.21253]
[1778202848048,43.21,79724.6,0.0,0.97003,3e-05,3.21239]
[1778202848261,43.21,79724.6,0.0,0.97003,3e-05,3.21239]
[1778202850678,43.21,79724.6,0.0,0.97003,3e-05,3.21226]
[1778202850805,43.21,79724.6,0.0,0.97003,3e-05,3.21226]
[1778202851016,43.21,79724.6,0.0,0.97003,3e-05,3.21226]
[1778202852788,43.21,79724.82,0.0,0.97004,3e-05,3.21121]
[1778202852965,43.21,79724.82,0.0,0.97004,3e-05,3.21121]
[1778202853311,43.21,79724.37,0.0,0.97003,3e-05,3.21239]
[1778202853405,43.21,79724.37,0.0,0.97003,3e-05,3.21239]
[1778202853773,43.21,79724.37,0.0,0.97003,3e-05,3.21239]
[1778202853979,43.21,79724.37,0.0,0.97003,3e-05,3.21239]
[1778202854301,43.21,79724.37,0.0,0.97003,3e-05,3.21211]
[1778202860254,43.2,79724.48,0.0,0.97004,3e-05,3.21098]
[1778202861261,43.2,79716.49,0.0,0.96978,3e-05,3.23422]
[1778202862268,43.2,79710.54,0.0,0.96958,3e-05,3.25154]
[1778202867303,43.2,79709.89,0.0,0.96957,3e-05,3.25242]
[1778202869172,43.2,79710.11,0.0,0.96958,3e-05,3.25156]
[1778202869445,43.2,79710.11,0.0,0.96958,3e-05,3.25156]
[1778202869538,43.2,79706.19,0.0,0.96945,3e-05,3.26292]
[1778202874352,43.19,79704.49,0.0,0.96944,3e-05,3.26292]
[1778202876366,43.19,79698.83,0.0,0.96925,3e-05,3.27924]
[1778202880394,43.19,79700.87,0.0,0.96933,3e-05,3.27222]
[1778202885429,43.18,79700.44,0.0,0.96933,3e-05,3.27236]
[1778202890464,43.18,79701.36,0.0,0.96937,3e-05,3.26851]
[1778202891471,43.18,79700.01,0.0,0.96933,3e-05,3.27228]
[1778202896506,43.17,79699.84,0.0,0.96934,3e-05,3.27166]
[1778202897136,43.17,79699.84,0.0,0.96934,3e-05,3.27166]
[1778202897156,43.17,79699.84,0.0,0.96934,3e-05,3.27166]
[1778202897513,43.17,79700.43,0.0,0.96936,3e-05,3.26968]
[1778202902548,43.17,79699.16,0.0,0.96933,3e-05,3.27236]
[1778202903631,43.17,79699.16,0.0,0.96933,3e-05,3.27236]
[1778202903727,43.17,79699.16,0.0,0.96933,3e-05,3.27236]
[1778202903993,43.17,79699.16,0.0,0.96933,3e-05,3.27236]
[1778202904059,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202904381,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202904503,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202904682,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202904711,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202904996,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202905043,43.17,79698.87,0.0,0.96932,3e-05,3.27278]
[1778202905032,43.16,79690.6,0.0,0.96904,3e-05,3.29709]
[1778202905263,43.16,79690.6,0.0,0.96904,3e-05,3.29709]
[1778202905310,43.16,79690.6,0.0,0.96904,3e-05,3.29709]
[1778202905496,43.16,79690.6,0.0,0.96904,3e-05,3.29709]
[1778202905531,43.16,79690.6,0.0,0.96904,3e-05,3.29709]
[1778202905570,43.16,79690.6,0.0,0.96904,3e-05,3.29709]
[1778202905572,43.16,79687.79,0.0,0.96895,3e-05,3.30547]
[1778202906319,43.16,79687.79,0.0,0.96895,3e-05,3.30547]
[1778202906544,43.16,79687.79,0.0,0.96895,3e-05,3.30547]
[1778202906576,43.16,79687.79,0.0,0.96895,3e-05,3.30547]
[1778202907073,43.16,79687.79,0.0,0.96895,3e-05,3.30547]
[1778202906579,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907157,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907385,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907507,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907529,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907590,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907602,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907682,43.16,79684.88,0.0,0.96885,3e-05,3.31389]
[1778202907778,43.16,79683.8,0.0,0.96882,3e-05,3.31684]
[1778202908301,43.16,79683.8,0.0,0.96882,3e-05,3.31684]
[1778202908347,43.16,79683.8,0.0,0.96882,3e-05,3.31684]
[1778202908593,43.16,79678.1,0.0,0.96862,3e-05,3.33363]
[1778202909396,43.16,79678.1,0.0,0.96862,3e-05,3.33363]
[1778202909485,43.16,79678.1,0.0,0.96862,3e-05,3.33363]
[1778202909537,43.16,79678.1,0.0,0.96862,3e-05,3.33363]
[1778202910544,43.16,79677.21,0.0,0.9686,3e-05,3.33598]
[1778202910660,43.16,79677.21,0.0,0.9686,3e-05,3.33598]
[1778202910698,43.16,79677.21,0.0,0.9686,3e-05,3.33598]
[1778202910758,43.16,79677.21,0.0,0.9686,3e-05,3.33598]
[1778202910807,43.16,79677.21,0.0,0.9686,3e-05,3.33598]
[1778202910856,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911282,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911311,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911397,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911417,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911518,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911552,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911624,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911736,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911763,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911860,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202911979,43.16,79675.7,0.0,0.96855,3e-05,3.3402]
[1778202912066,43.16,79674.1,0.0,0.9685,3e-05,3.34435]
[1778202912120,43.16,79674.1,0.0,0.9685,3e-05,3.34435]
[1778202912417,43.16,79674.1,0.0,0.9685,3e-05,3.34435]
[1778202912656,43.16,79674.1,0.0,0.9685,3e-05,3.34435]
[1778202912697,43.16,79668.02,0.0,0.96829,3e-05,3.36268]
[1778202913264,43.16,79668.02,0.0,0.96829,3e-05,3.36268]
[1778202913314,43.16,79668.02,0.0,0.96829,3e-05,3.36268]
[1778202913392,43.16,79668.02,0.0,0.96829,3e-05,3.36268]
[1778202913422,43.16,79668.02,0.0,0.96829,3e-05,3.36268]
[1778202913633,43.16,79666.41,0.0,0.96824,4e-05,3.36718]
[1778202914309,43.16,79666.41,0.0,0.96824,4e-05,3.36718]
[1778202914424,43.16,79666.41,0.0,0.96824,4e-05,3.36718]
[1778202914438,43.16,79666.41,0.0,0.96824,4e-05,3.36718]
[1778202914647,43.15,79656.85,0.0,0.9679,4e-05,3.39581]
[1778202915561,43.15,79656.85,0.0,0.9679,4e-05,3.39581]
[1778202915604,43.15,79656.85,0.0,0.9679,4e-05,3.39581]
[1778202915688,43.15,79656.85,0.0,0.9679,4e-05,3.39581]
[1778202915755,43.15,79656.85,0.0,0.9679,4e-05,3.39581]
[1778202915800,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202916357,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202916396,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202916483,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202916531,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202916582,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202916679,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202917031,43.14,79643.47,0.0,0.96748,4e-05,3.43246]
[1778202917056,43.13,79638.5,0.0,0.96731,4e-05,3.44673]
[1778202917969,43.13,79638.5,0.0,0.96731,4e-05,3.44673]
[1778202917989,43.13,79638.5,0.0,0.96731,4e-05,3.44673]
[1778202917976,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202918092,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202918486,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202918549,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202918600,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202918958,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202919079,43.13,79639.34,0.0,0.96735,4e-05,3.44364]
[1778202919025,43.13,79639.7,0.0,0.96736,4e-05,3.44203]
[1778202919365,43.13,79639.7,0.0,0.96736,4e-05,3.44203]
[1778202919480,43.13,79639.7,0.0,0.96736,4e-05,3.44203]
[1778202919711,43.13,79639.7,0.0,0.96736,4e-05,3.44203]
[1778202919737,43.13,79641.38,0.0,0.96743,4e-05,3.43686]
[1778202921037,43.13,79641.38,0.0,0.96743,4e-05,3.43686]
[1778202921059,43.13,79640.68,0.0,0.96741,4e-05,3.43803]
[1778202921149,43.13,79640.68,0.0,0.96741,4e-05,3.43803]
[1778202921380,43.13,79640.68,0.0,0.96741,4e-05,3.43803]
[1778202921497,43.13,79640.68,0.0,0.96741,4e-05,3.43803]
[1778202922034,43.13,79640.68,0.0,0.96741,4e-05,3.43803]
[1778202922071,43.12,79639.91,0.0,0.96739,4e-05,3.4399]
[1778202922148,43.12,79639.91,0.0,0.96739,4e-05,3.4399]
[1778202922383,43.12,79639.91,0.0,0.96739,4e-05,3.4399]
[1778202923034,43.12,79639.91,0.0,0.96739,4e-05,3.4399]
[1778202923081,43.12,79639.13,0.0,0.96737,4e-05,3.44179]
[1778202923152,43.12,79639.13,0.0,0.96737,4e-05,3.44179]
[1778202923394,43.12,79639.13,0.0,0.96737,4e-05,3.44179]
[1778202923430,43.12,79639.13,0.0,0.96737,4e-05,3.44179]
[1778202923818,43.12,79639.13,0.0,0.96737,4e-05,3.44179]
[1778202925645,43.12,79641.56,0.0,0.96746,4e-05,3.43383]
[1778202925759,43.12,79641.56,0.0,0.96746,4e-05,3.43383]
[1778202925946,43.12,79641.56,0.0,0.96746,4e-05,3.43383]
[1778202926047,43.12,79639.95,0.0,0.96741,4e-05,3.43779]
[1778202926728,43.12,79639.95,0.0,0.96741,4e-05,3.43779]
[1778202926797,43.12,79639.95,0.0,0.96741,4e-05,3.43779]
[1778202926897,43.12,79641.6,0.0,0.96748,4e-05,3.43223]
[1778202927170,43.12,79641.6,0.0,0.96748,4e-05,3.43223]
[1778202927288,43.12,79641.6,0.0,0.96748,4e-05,3.43223]
[1778202927525,43.12,79641.6,0.0,0.96748,4e-05,3.43223]
[1778202927874,43.12,79641.6,0.0,0.96748,4e-05,3.43223]
[1778202927986,43.12,79641.6,0.0,0.96748,4e-05,3.43223]
[1778202928038,43.11,79642.48,0.0,0.96752,4e-05,3.42904]
[1778202928184,43.11,79642.48,0.0,0.96752,4e-05,3.42904]
[1778202928293,43.11,79642.48,0.0,0.96752,4e-05,3.42904]
[1778202928530,43.11,79642.48,0.0,0.96752,4e-05,3.42904]
[1778202928743,43.11,79642.45,0.0,0.96751,4e-05,3.42914]
[1778202931764,43.11,79640.99,0.0,0.96751,4e-05,3.42812]
[1778202936196,43.1,79640.89,0.0,0.96753,4e-05,3.42651]
[1778202936310,43.1,79640.89,0.0,0.96753,4e-05,3.42651]
[1778202936547,43.1,79640.89,0.0,0.96753,4e-05,3.42651]
[1778202936648,43.1,79640.89,0.0,0.96754,4e-05,3.42603]
[1778202939564,43.1,79639.9,0.0,0.96751,4e-05,3.42812]
[1778202939802,43.1,79639.9,0.0,0.96751,4e-05,3.42812]
[1778202939895,43.1,79639.9,0.0,0.96751,4e-05,3.42812]
[1778202940022,43.1,79639.9,0.0,0.96751,4e-05,3.42812]
[1778202939908,43.09,79622.11,0.0,0.96688,4e-05,3.48254]
[1778202940836,43.09,79617.03,0.0,0.9667,4e-05,3.49785]
[1778202941843,43.09,79619.0,0.0,0.96678,4e-05,3.49115]
[1778202942850,43.09,79626.73,0.0,0.96707,4e-05,3.46658]
[1778202944864,43.08,79626.68,0.0,0.96708,4e-05,3.4656]
[1778202946839,43.08,79626.2,0.0,0.96707,4e-05,3.46655]
[1778202946921,43.08,79626.2,0.0,0.96707,4e-05,3.46655]
[1778202947089,43.08,79626.2,0.0,0.96707,4e-05,3.46655]
[1778202946928,43.08,79624.24,0.0,0.96701,4e-05,3.47152]
[1778202947228,43.08,79624.24,0.0,0.96701,4e-05,3.47152]
[1778202948052,43.08,79624.24,0.0,0.96701,4e-05,3.47152]
[1778202948084,43.08,79624.24,0.0,0.96701,4e-05,3.47152]
[1778202947885,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202948154,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202948230,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202948586,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202948898,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202948940,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202949085,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202949101,43.08,79627.21,0.0,0.96711,4e-05,3.46233]
[1778202949029,43.07,79629.29,0.0,0.9672,4e-05,3.4548]
[1778202949201,43.07,79629.29,0.0,0.9672,4e-05,3.4548]
[1778202949254,43.07,79629.29,0.0,0.9672,4e-05,3.4548]
[1778202949899,43.07,79629.05,0.0,0.96719,4e-05,3.45554]
[1778202951052,43.07,79629.05,0.0,0.96719,4e-05,3.45554]
[1778202951235,43.07,79629.87,0.0,0.96723,4e-05,3.45248]
[1778202951444,43.07,79629.87,0.0,0.96723,4e-05,3.45248]
[1778202951561,43.07,79629.87,0.0,0.96723,4e-05,3.45248]
[1778202951580,43.07,79629.87,0.0,0.96723,4e-05,3.45248]
[1778202951913,43.07,79630.41,0.0,0.96725,4e-05,3.45029]
[1778202952444,43.07,79630.41,0.0,0.96725,4e-05,3.45029]
[1778202952561,43.07,79630.41,0.0,0.96725,4e-05,3.45029]
[1778202952607,43.07,79630.41,0.0,0.96725,4e-05,3.45029]
[1778202952920,43.07,79629.34,0.0,0.96723,4e-05,3.45254]
[1778202954745,43.06,79629.62,0.0,0.96724,4e-05,3.45115]
[1778202954858,43.06,79629.62,0.0,0.96724,4e-05,3.45115]
[1778202954908,43.06,79629.62,0.0,0.96724,4e-05,3.45115]
[1778202957479,43.06,79631.37,0.0,0.96733,4e-05,3.44419]
[1778202957588,43.06,79631.37,0.0,0.96733,4e-05,3.44419]
[1778202957638,43.06,79631.37,0.0,0.96733,4e-05,3.44419]
[1778202957866,43.06,79631.37,0.0,0.96733,4e-05,3.44419]
[1778202958133,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202958437,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202958556,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202958842,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202958889,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202958908,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202958990,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202959014,43.06,79632.27,0.0,0.96736,4e-05,3.44091]
[1778202959082,43.05,79633.74,0.0,0.96742,4e-05,3.43587]
[1778202959871,43.05,79633.74,0.0,0.96742,4e-05,3.43587]
[1778202959910,43.05,79633.74,0.0,0.96742,4e-05,3.43587]
[1778202959919,43.05,79633.74,0.0,0.96742,4e-05,3.43587]
[1778202959969,43.05,79634.07,0.0,0.96744,4e-05,3.43436]
[1778202962002,43.05,79634.35,0.0,0.96746,4e-05,3.433]
[1778202962317,43.05,79634.24,0.0,0.96746,4e-05,3.43285]
[1778202962963,43.05,79634.24,0.0,0.96746,4e-05,3.43285]
[1778202963013,43.05,79634.24,0.0,0.96746,4e-05,3.43285]
[1778202963017,43.05,79634.24,0.0,0.96746,4e-05,3.43285]
[1778202963068,43.05,79634.24,0.0,0.96746,4e-05,3.43285]
[1778202963109,43.05,79634.24,0.0,0.96746,4e-05,3.43285]
[1778202963061,43.05,79643.49,0.0,0.96779,4e-05,3.40399]
[1778202963139,43.05,79643.49,0.0,0.96779,4e-05,3.40399]
[1778202963190,43.05,79643.49,0.0,0.96779,4e-05,3.40399]
[1778202963382,43.05,79643.49,0.0,0.96779,4e-05,3.40399]
[1778202963689,43.05,79643.49,0.0,0.96779,4e-05,3.40399]
[1778202964001,43.05,79644.01,0.0,0.96782,4e-05,3.40196]
[1778202965048,43.05,79644.01,0.0,0.96782,4e-05,3.40196]
[1778202965166,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202965212,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202965276,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202965378,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202965916,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202966014,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202966026,43.04,79643.52,0.0,0.9678,4e-05,3.40302]
[1778202966111,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966490,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966602,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966627,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966799,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966826,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966930,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202966952,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202967000,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202967064,43.04,79644.49,0.0,0.96784,4e-05,3.39961]
[1778202967022,43.04,79645.21,0.0,0.96787,4e-05,3.39698]
[1778202967180,43.04,79645.21,0.0,0.96787,4e-05,3.39698]
[1778202967280,43.04,79645.21,0.0,0.96787,4e-05,3.39698]
[1778202967295,43.04,79645.21,0.0,0.96787,4e-05,3.39698]
[1778202967494,43.04,79645.21,0.0,0.96787,4e-05,3.39698]
[1778202968029,43.04,79646.93,0.0,0.96794,4e-05,3.39131]
[1778202968812,43.04,79646.93,0.0,0.96794,4e-05,3.39131]
[1778202968928,43.04,79646.93,0.0,0.96794,4e-05,3.39131]
[1778202969083,43.04,79646.93,0.0,0.96794,4e-05,3.39131]
[1778202969135,43.04,79646.93,0.0,0.96794,4e-05,3.39131]
[1778202969036,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202969204,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202969298,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202969618,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202969717,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202969828,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202970072,43.02,79651.05,0.0,0.96813,4e-05,3.37465]
[1778202970043,43.02,79652.75,0.0,0.9682,4e-05,3.36909]
[1778202970178,43.02,79652.75,0.0,0.9682,4e-05,3.36909]
[1778202970533,43.02,79652.75,0.0,0.9682,4e-05,3.36909]
[1778202970618,43.02,79652.75,0.0,0.9682,4e-05,3.36909]
[1778202970878,43.02,79652.75,0.0,0.9682,4e-05,3.36909]
[1778202970913,43.02,79652.75,0.0,0.9682,4e-05,3.36909]
[1778202970976,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971182,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971286,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971317,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971421,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971536,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971737,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202971764,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202972115,43.02,79652.75,0.0,0.9682,4e-05,3.36872]
[1778202972057,43.02,79652.94,0.0,0.96821,4e-05,3.36777]
[1778202973064,43.02,79655.45,0.0,0.9683,4e-05,3.35978]
[1778202973997,43.02,79655.45,0.0,0.9683,4e-05,3.35978]
[1778202974109,43.02,79655.45,0.0,0.9683,4e-05,3.35978]
[1778202974071,43.02,79655.96,0.0,0.96833,4e-05,3.35787]
[1778202974349,43.02,79655.96,0.0,0.96833,4e-05,3.35787]
[1778202974458,43.02,79655.96,0.0,0.96833,4e-05,3.35787]
[1778202974696,43.02,79655.96,0.0,0.96833,4e-05,3.35787]
[1778202974817,43.02,79655.96,0.0,0.96833,4e-05,3.35787]
[1778202975045,43.02,79655.96,0.0,0.96833,4e-05,3.35787]
[1778202975115,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202975158,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202975432,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202975573,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202975604,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202975894,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202976011,43.01,79655.96,0.0,0.96833,4e-05,3.35752]
[1778202976085,43.01,79655.99,0.0,0.96834,4e-05,3.35707]
[1778202976218,43.01,79655.99,0.0,0.96834,4e-05,3.35707]
[1778202977092,43.01,79655.46,0.0,0.96832,4e-05,3.35832]
[1778202977727,43.01,79655.46,0.0,0.96832,4e-05,3.35832]
[1778202977926,43.01,79655.46,0.0,0.96832,4e-05,3.35832]
[1778202978100,43.01,79656.11,0.0,0.96835,4e-05,3.35599]
[1778202978525,43.01,79656.11,0.0,0.96835,4e-05,3.35599]
[1778202978946,43.01,79656.11,0.0,0.96835,4e-05,3.35599]
[1778202979107,43.01,79661.35,0.0,0.96853,3e-05,3.34015]
[1778202981121,43.01,79662.84,0.0,0.96859,3e-05,3.33466]
[1778202981327,43.01,79662.84,0.0,0.96859,3e-05,3.33466]
[1778202982128,43.01,79660.71,0.0,0.96852,3e-05,3.34109]
[1778202984142,43.0,79662.82,0.0,0.9686,3e-05,3.33378]
[1778202985149,43.0,79658.46,0.0,0.96846,3e-05,3.34664]
[1778202986156,43.0,79656.63,0.0,0.9684,4e-05,3.35185]
[1778202991191,42.99,79656.93,0.0,0.96846,3e-05,3.34531]
[1778202996226,42.99,79657.31,0.0,0.96849,3e-05,3.3426]
[1778203002140,42.99,79657.58,0.0,0.96851,3e-05,3.34088]
[1778203002155,42.99,79657.58,0.0,0.96851,3e-05,3.34088]
[1778203002268,42.98,79657.67,0.0,0.96852,3e-05,3.33972]
[1778203007023,42.98,79660.0,0.0,0.96862,3e-05,3.33181]
[1778203007077,42.98,79660.0,0.0,0.96862,3e-05,3.33181]
[1778203007139,42.98,79660.0,0.0,0.96862,3e-05,3.33181]
[1778203007124,42.98,79659.79,0.0,0.96861,3e-05,3.33189]
[1778203007345,42.98,79659.79,0.0,0.96861,3e-05,3.33189]
[1778203007888,42.98,79659.79,0.0,0.96861,3e-05,3.33189]
[1778203007939,42.98,79659.79,0.0,0.96861,3e-05,3.33189]
[1778203007992,42.98,79659.79,0.0,0.96861,3e-05,3.33189]
[1778203008009,42.98,79659.79,0.0,0.96861,3e-05,3.33189]
[1778203008111,42.98,79660.17,0.0,0.96863,3e-05,3.33047]
[1778203009712,42.98,79660.59,0.0,0.96865,3e-05,3.32921]
[1778203009837,42.98,79660.59,0.0,0.96865,3e-05,3.32921]
[1778203009875,42.98,79660.59,0.0,0.96865,3e-05,3.32921]
[1778203009938,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203010613,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203010689,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203010766,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203010807,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203010887,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203010941,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203011076,42.97,79660.23,0.0,0.96864,3e-05,3.33002]
[1778203011117,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011204,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011495,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011611,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011642,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011710,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011739,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011780,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203011985,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203012082,42.97,79660.23,0.0,0.96864,3e-05,3.32948]
[1778203012176,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012580,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012638,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012675,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012693,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012802,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012845,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012896,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012896,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012932,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012972,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203013143,42.97,79665.44,0.0,0.96883,3e-05,3.31355]
[1778203012992,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013517,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013599,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013618,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013646,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013719,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013856,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203013954,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203014107,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203014161,42.97,79669.43,0.0,0.96897,3e-05,3.30136]
[1778203014145,42.97,79670.51,0.0,0.96901,3e-05,3.29791]
[1778203014527,42.97,79670.51,0.0,0.96901,3e-05,3.29791]
[1778203014638,42.97,79670.51,0.0,0.96901,3e-05,3.29791]
[1778203014662,42.97,79670.51,0.0,0.96901,3e-05,3.29791]
[1778203014723,42.97,79670.51,0.0,0.96901,3e-05,3.29791]
[1778203014770,42.97,79670.51,0.0,0.96901,3e-05,3.29791]
[1778203014785,42.97,79673.77,0.0,0.96912,3e-05,3.28816]
[1778203017637,42.97,79674.31,0.0,0.96914,3e-05,3.28615]
[1778203017750,42.97,79674.31,0.0,0.96914,3e-05,3.28615]
[1778203017801,42.97,79674.31,0.0,0.96914,3e-05,3.28615]
[1778203017851,42.97,79674.35,0.0,0.96914,3e-05,3.28584]
[1778203020715,42.97,79675.87,0.0,0.9692,3e-05,3.28092]
[1778203020840,42.97,79675.87,0.0,0.9692,3e-05,3.28092]
[1778203020881,42.97,79675.87,0.0,0.9692,3e-05,3.28092]
[1778203020931,42.97,79675.21,0.0,0.96918,3e-05,3.28271]
[1778203024108,42.96,79675.14,0.0,0.96918,3e-05,3.28254]
[1778203024120,42.96,79675.27,0.0,0.96919,3e-05,3.28178]
[1778203024217,42.96,79675.27,0.0,0.96919,3e-05,3.28178]
[1778203024256,42.96,79675.27,0.0,0.96919,3e-05,3.28178]
[1778203025113,42.96,79675.27,0.0,0.96919,3e-05,3.28178]
[1778203024422,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203025232,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203025319,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203025382,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203025414,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203025497,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203026121,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203026141,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203026193,42.96,79674.42,0.0,0.96916,3e-05,3.28432]
[1778203026170,42.96,79670.51,0.0,0.96903,3e-05,3.29561]
[1778203026489,42.96,79670.51,0.0,0.96903,3e-05,3.29561]
[1778203026590,42.96,79668.93,0.0,0.96898,3e-05,3.30034]
[1778203028379,42.96,79669.11,0.0,0.96899,3e-05,3.29958]
[1778203028495,42.96,79669.11,0.0,0.96899,3e-05,3.29958]
[1778203028697,42.96,79669.11,0.0,0.96899,3e-05,3.29958]
[1778203028812,42.96,79669.11,0.0,0.96899,3e-05,3.29958]
[1778203028858,42.96,79668.72,0.0,0.96898,3e-05,3.30053]
[1778203029403,42.96,79668.72,0.0,0.96898,3e-05,3.30053]
[1778203029495,42.96,79668.72,0.0,0.96898,3e-05,3.30053]
[1778203029560,42.96,79668.72,0.0,0.96898,3e-05,3.30053]
[1778203029615,42.96,79668.72,0.0,0.96898,3e-05,3.30053]
[1778203029712,42.96,79674.42,0.0,0.96917,3e-05,3.28326]
[1778203030410,42.96,79674.42,0.0,0.96917,3e-05,3.28326]
[1778203030467,42.96,79674.42,0.0,0.96917,3e-05,3.28326]
[1778203030545,42.96,79674.42,0.0,0.96917,3e-05,3.28326]
[1778203030809,42.96,79674.42,0.0,0.96917,3e-05,3.28326]
[1778203030900,42.96,79674.42,0.0,0.96917,3e-05,3.28326]
[1778203030983,42.96,79672.06,0.0,0.96909,3e-05,3.29013]
[1778203031470,42.96,79672.06,0.0,0.96909,3e-05,3.29013]
[1778203031570,42.96,79672.06,0.0,0.96909,3e-05,3.29013]
[1778203031710,42.96,79672.06,0.0,0.96909,3e-05,3.29013]
[1778203031811,42.96,79672.06,0.0,0.96909,3e-05,3.29013]
[1778203031868,42.96,79672.06,0.0,0.96909,3e-05,3.29013]
[1778203031898,42.96,79678.45,0.0,0.96932,3e-05,3.27085]
[1778203032281,42.96,79678.45,0.0,0.96932,3e-05,3.27085]
[1778203032424,42.96,79678.45,0.0,0.96932,3e-05,3.27085]
[1778203032478,42.96,79685.63,0.0,0.96956,3e-05,3.24936]
[1778203033243,42.96,79685.63,0.0,0.96956,3e-05,3.24936]
[1778203033437,42.96,79685.63,0.0,0.96956,3e-05,3.24936]
[1778203033777,42.96,79685.63,0.0,0.96956,3e-05,3.24936]
[1778203033905,42.96,79685.63,0.0,0.96956,3e-05,3.24936]
[1778203034226,42.96,79686.16,0.0,0.96958,3e-05,3.24766]
[1778203034349,42.96,79686.16,0.0,0.96958,3e-05,3.24766]
[1778203034572,42.96,79686.16,0.0,0.96958,3e-05,3.24766]
[1778203034686,42.96,79686.16,0.0,0.96958,3e-05,3.24766]
[1778203034921,42.96,79686.16,0.0,0.96958,3e-05,3.24766]
[1778203034960,42.96,79686.16,0.0,0.96958,3e-05,3.24766]
[1778203035235,42.96,79686.69,0.0,0.9696,3e-05,3.24583]
[1778203038779,42.95,79687.04,0.0,0.96962,3e-05,3.24456]
[1778203038866,42.95,79687.04,0.0,0.96962,3e-05,3.24456]
[1778203039134,42.95,79687.04,0.0,0.96962,3e-05,3.24456]
[1778203044562,42.95,79686.97,0.0,0.96963,3e-05,3.24392]
[1778203048156,42.95,79687.39,0.0,0.96964,3e-05,3.24245]
[1778203047583,42.95,79694.08,0.0,0.96987,3e-05,3.22258]
[1778203048574,42.95,79694.08,0.0,0.96987,3e-05,3.22258]
[1778203048590,42.95,79697.16,0.0,0.96997,3e-05,3.21344]
[1778203049597,42.95,79699.07,0.0,0.97004,3e-05,3.20776]
[1778203050605,42.95,79703.1,0.0,0.97017,3e-05,3.19589]
[1778203051612,42.95,79714.62,0.0,0.97059,3e-05,3.15837]
[1778203052619,42.95,79702.89,0.0,0.9702,3e-05,3.19262]
[1778203053626,42.95,79704.31,0.0,0.97025,3e-05,3.18844]
[1778203054420,42.95,79704.31,0.0,0.97025,3e-05,3.18844]
[1778203054533,42.95,79704.31,0.0,0.97025,3e-05,3.18844]
[1778203054633,42.95,79707.01,0.0,0.97034,3e-05,3.18053]
[1778203056647,42.95,79708.63,0.0,0.97039,3e-05,3.17581]
[1778203058662,42.95,79710.54,0.0,0.97046,3e-05,3.17026]
[1778203061683,42.95,79707.11,0.0,0.97034,3e-05,3.18032]
[1778203063697,42.95,79704.38,0.0,0.97025,3e-05,3.18829]
[1778203065711,42.95,79705.69,0.0,0.97029,3e-05,3.18444]
[1778203066718,42.95,79711.78,0.0,0.9705,3e-05,3.16668]
[1778203067725,42.95,79713.2,0.0,0.97054,3e-05,3.16257]
[1778203072420,42.95,79713.18,0.0,0.97054,3e-05,3.16276]
[1778203074774,42.95,79715.85,0.0,0.97063,3e-05,3.1551]
[1778203075261,42.95,79715.85,0.0,0.97063,3e-05,3.1551]
[1778203075781,42.95,79717.52,0.0,0.97068,3e-05,3.1503]
[1778203077610,42.95,79717.95,0.0,0.9707,3e-05,3.14911]
[1778203077795,42.95,79725.56,0.0,0.97095,3e-05,3.12717]
[1778203078802,42.95,79730.41,0.0,0.9711,3e-05,3.1133]
[1778203079809,42.95,79728.56,0.0,0.97104,3e-05,3.11874]
[1778203081823,42.95,79722.71,0.0,0.97085,3e-05,3.13584]
[1778203082830,42.95,79719.54,0.0,0.97074,3e-05,3.14509]
[1778203083266,42.95,79719.54,0.0,0.97074,3e-05,3.14509]
[1778203086858,42.95,79721.51,0.0,0.9708,3e-05,3.13966]
[1778203089880,42.95,79722.93,0.0,0.97085,3e-05,3.13577]
[1778203090886,42.96,79721.2,0.0,0.97079,3e-05,3.14085]
[1778203092143,42.96,79721.2,0.0,0.97079,3e-05,3.14085]
[1778203092199,42.96,79721.2,0.0,0.97079,3e-05,3.14085]
[1778203092247,42.96,79722.2,0.0,0.97082,3e-05,3.1381]
[1778203093233,42.96,79722.2,0.0,0.97082,3e-05,3.1381]
[1778203093262,42.96,79722.2,0.0,0.97082,3e-05,3.1381]
[1778203093454,42.96,79722.15,0.0,0.97082,3e-05,3.13824]
[1778203094174,42.96,79722.15,0.0,0.97082,3e-05,3.13824]
[1778203094217,42.96,79722.15,0.0,0.97082,3e-05,3.13824]
[1778203094187,42.96,79722.5,0.0,0.97083,3e-05,3.13737]
[1778203094358,42.96,79722.5,0.0,0.97083,3e-05,3.13737]
[1778203094377,42.96,79722.5,0.0,0.97083,3e-05,3.13737]
[1778203095228,42.96,79722.5,0.0,0.97083,3e-05,3.13737]
[1778203095239,42.96,79722.95,0.0,0.97084,3e-05,3.13615]
[1778203095922,42.96,79727.64,0.0,0.971,3e-05,3.12261]
[1778203096622,42.96,79727.64,0.0,0.971,3e-05,3.12261]
[1778203096678,42.96,79727.64,0.0,0.971,3e-05,3.12261]
[1778203096727,42.96,79727.64,0.0,0.971,3e-05,3.12261]
[1778203097130,42.96,79727.64,0.0,0.971,3e-05,3.12261]
[1778203097148,42.96,79741.99,0.0,0.97146,3e-05,3.08166]
[1778203097601,42.96,79741.99,0.0,0.97146,3e-05,3.08166]
[1778203097633,42.96,79741.99,0.0,0.97146,3e-05,3.08166]
[1778203097687,42.96,79741.99,0.0,0.97146,3e-05,3.08166]
[1778203097758,42.96,79741.99,0.0,0.97146,3e-05,3.08166]
[1778203098143,42.96,79741.99,0.0,0.97146,3e-05,3.08166]
[1778203098163,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203098304,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203098357,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203098449,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203098470,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203098500,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203099062,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203099149,42.96,79729.05,0.0,0.97104,3e-05,3.1189]
[1778203099236,42.96,79732.31,0.0,0.97114,3e-05,3.10965]
[1778203099279,42.96,79732.31,0.0,0.97114,3e-05,3.10965]
[1778203099311,42.96,79732.31,0.0,0.97114,3e-05,3.10965]
[1778203100549,42.96,79732.13,0.0,0.97114,3e-05,3.11016]
[1778203100841,42.96,79732.13,0.0,0.97114,3e-05,3.11016]
[1778203101150,42.96,79732.13,0.0,0.97114,3e-05,3.11016]
[1778203101192,42.96,79732.13,0.0,0.97114,3e-05,3.11016]
[1778203101251,42.96,79747.15,0.0,0.97162,3e-05,3.0675]
[1778203101682,42.96,79747.15,0.0,0.97162,3e-05,3.0675]
[1778203102040,42.96,79747.15,0.0,0.97162,3e-05,3.0675]
[1778203102182,42.96,79747.15,0.0,0.97162,3e-05,3.0675]
[1778203102049,42.96,79746.38,0.0,0.9716,3e-05,3.06969]
[1778203102298,42.96,79746.38,0.0,0.9716,3e-05,3.06969]
[1778203102348,42.96,79746.38,0.0,0.9716,3e-05,3.06969]
[1778203102972,42.96,79746.11,0.0,0.97158,3e-05,3.07066]
[1778203104213,42.96,79746.11,0.0,0.97158,3e-05,3.07066]
[1778203104332,42.96,79746.03,0.0,0.97158,3e-05,3.07109]
[1778203104380,42.96,79746.03,0.0,0.97158,3e-05,3.07109]
[1778203104671,42.96,79746.03,0.0,0.97158,3e-05,3.07109]
[1778203104751,42.96,79746.03,0.0,0.97158,3e-05,3.07109]
[1778203104802,42.96,79746.03,0.0,0.97158,3e-05,3.07109]
[1778203104987,42.96,79746.04,0.0,0.97158,3e-05,3.07126]
[1778203105310,42.96,79746.04,0.0,0.97158,3e-05,3.07126]
[1778203105411,42.96,79746.04,0.0,0.97158,3e-05,3.07126]
[1778203105440,42.96,79746.04,0.0,0.97158,3e-05,3.07126]
[1778203105565,42.96,79746.04,0.0,0.97158,3e-05,3.07126]
[1778203105614,42.96,79746.04,0.0,0.97158,3e-05,3.07126]
[1778203105993,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203106312,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203106453,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203106479,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203106589,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203106627,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203106704,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203107010,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203107065,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203107270,42.96,79746.3,0.0,0.97158,3e-05,3.07073]
[1778203107106,42.96,79746.3,0.0,0.97158,3e-05,3.07113]
[1778203107389,42.96,79746.3,0.0,0.97158,3e-05,3.07113]
[1778203107421,42.96,79746.3,0.0,0.97158,3e-05,3.07113]
[1778203107700,42.96,79746.3,0.0,0.97158,3e-05,3.07113]
[1778203107769,42.96,79746.3,0.0,0.97158,3e-05,3.07113]
[1778203107888,42.96,79746.3,0.0,0.97158,3e-05,3.07113]
[1778203109693,42.96,79746.5,0.0,0.97158,3e-05,3.07077]
[1778203109802,42.96,79746.5,0.0,0.97158,3e-05,3.07077]
[1778203109857,42.96,79746.5,0.0,0.97158,3e-05,3.07077]
[1778203112845,42.97,79746.55,0.0,0.97161,3e-05,3.06723]
[1778203112958,42.97,79746.55,0.0,0.97161,3e-05,3.06723]
[1778203113006,42.97,79746.55,0.0,0.97161,3e-05,3.06723]
[1778203113078,42.97,79746.55,0.0,0.97161,3e-05,3.06723]
[1778203113128,42.97,79746.55,0.0,0.97161,3e-05,3.06723]
[1778203113241,42.97,79746.55,0.0,0.97161,3e-05,3.06723]
[1778203113178,42.97,79746.88,0.0,0.97162,3e-05,3.06695]
[1778203113291,42.97,79746.88,0.0,0.97162,3e-05,3.06695]
[1778203115887,42.97,79745.82,0.0,0.97158,3e-05,3.07019]
[1778203115980,42.97,79745.82,0.0,0.97158,3e-05,3.07019]
[1778203116011,42.97,79745.82,0.0,0.97158,3e-05,3.07019]
[1778203116081,42.97,79745.82,0.0,0.97158,3e-05,3.07019]
[1778203116161,42.97,79745.82,0.0,0.97158,3e-05,3.07019]
[1778203116217,42.97,79746.2,0.0,0.97159,3e-05,3.06955]
[1778203119085,42.97,79762.43,0.0,0.9721,3e-05,3.02408]
[1778203119558,42.97,79762.43,0.0,0.9721,3e-05,3.02408]
[1778203119673,42.97,79762.43,0.0,0.9721,3e-05,3.02408]
[1778203119693,42.97,79762.43,0.0,0.9721,3e-05,3.02408]
[1778203120092,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120613,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120702,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120715,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120764,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120821,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120848,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203120928,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203121009,42.97,79744.61,0.0,0.97153,3e-05,3.07474]
[1778203121099,42.98,79745.12,0.0,0.97154,3e-05,3.07358]
[1778203122106,42.98,79745.2,0.0,0.97154,3e-05,3.07377]
[1778203122834,42.98,79745.2,0.0,0.97154,3e-05,3.07377]
[1778203122950,42.98,79745.2,0.0,0.97154,3e-05,3.07377]
[1778203123182,42.98,79745.2,0.0,0.97154,3e-05,3.07377]
[1778203123236,42.98,79745.2,0.0,0.97154,3e-05,3.07377]
[1778203123284,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203123331,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203123585,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203124340,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203124452,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203124894,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203124980,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203125014,42.98,79745.23,0.0,0.97154,3e-05,3.0739]
[1778203125127,42.98,79745.51,0.0,0.97154,3e-05,3.07353]
[1778203125347,42.98,79745.51,0.0,0.97154,3e-05,3.07353]
[1778203125651,42.98,79745.51,0.0,0.97154,3e-05,3.07353]
[1778203125691,42.98,79745.51,0.0,0.97154,3e-05,3.07353]
[1778203126152,42.98,79745.51,0.0,0.97154,3e-05,3.07353]
[1778203126253,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203126351,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203126403,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203126470,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203126754,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203126871,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203127145,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203127166,42.98,79745.8,0.0,0.97155,3e-05,3.07291]
[1778203127248,42.98,79746.35,0.0,0.97156,3e-05,3.07156]
[1778203133222,42.99,79746.86,0.0,0.97157,3e-05,3.0712]
[1778203133257,42.99,79746.86,0.0,0.97157,3e-05,3.0712]
[1778203133238,42.99,79745.47,0.0,0.97152,3e-05,3.07538]
[1778203133923,42.99,79745.47,0.0,0.97152,3e-05,3.07538]
[1778203133978,42.99,79745.47,0.0,0.97152,3e-05,3.07538]
[1778203134291,42.99,79745.47,0.0,0.97152,3e-05,3.07538]
[1778203134190,42.99,79745.55,0.0,0.97152,3e-05,3.07536]
[1778203134331,42.99,79745.55,0.0,0.97152,3e-05,3.07536]
[1778203134376,42.99,79745.55,0.0,0.97152,3e-05,3.07536]
[1778203135997,42.99,79746.06,0.0,0.97154,3e-05,3.07412]
[1778203136110,42.99,79746.06,0.0,0.97154,3e-05,3.07412]
[1778203136114,42.99,79746.06,0.0,0.97154,3e-05,3.07412]
[1778203136204,42.99,79747.15,0.0,0.97157,3e-05,3.07124]
[1778203138188,42.99,79750.08,0.0,0.97166,3e-05,3.06313]
[1778203138308,42.99,79750.08,0.0,0.97166,3e-05,3.06313]
[1778203138218,42.99,79750.72,0.0,0.97168,3e-05,3.06155]
[1778203138428,42.99,79750.72,0.0,0.97168,3e-05,3.06155]
[1778203138504,42.99,79750.72,0.0,0.97168,3e-05,3.06155]
[1778203138567,42.99,79750.72,0.0,0.97168,3e-05,3.06155]
[1778203139216,42.99,79750.72,0.0,0.97168,3e-05,3.06155]
[1778203139260,42.99,79750.72,0.0,0.97168,3e-05,3.06155]
[1778203139319,42.99,79750.36,0.0,0.97166,3e-05,3.06281]
[1778203139386,42.99,79750.36,0.0,0.97166,3e-05,3.06281]
[1778203140232,42.99,79750.41,0.0,0.97166,3e-05,3.06291]
[1778203142402,42.99,79750.59,0.0,0.97166,3e-05,3.06286]
[1778203142516,42.99,79750.59,0.0,0.97166,3e-05,3.06286]
[1778203142560,42.99,79750.59,0.0,0.97166,3e-05,3.06286]
[1778203143254,43.0,79750.56,0.0,0.97166,3e-05,3.06319]
[1778203144261,43.0,79771.65,0.0,0.97233,3e-05,3.00399]
[1778203145268,43.0,79770.86,0.0,0.9723,3e-05,3.00653]
[1778203146898,43.0,79771.97,0.0,0.97233,3e-05,3.00374]
[1778203146917,43.0,79771.97,0.0,0.97233,3e-05,3.00374]
[1778203146934,43.0,79771.97,0.0,0.97233,3e-05,3.00374]
[1778203147144,43.0,79771.97,0.0,0.97233,3e-05,3.00374]
[1778203147242,43.0,79771.97,0.0,0.97233,3e-05,3.00374]
[1778203147282,43.0,79772.01,0.0,0.97233,3e-05,3.00396]
[1778203148543,43.0,79773.04,0.0,0.97235,3e-05,3.0014]
[1778203148587,43.0,79773.04,0.0,0.97235,3e-05,3.0014]
[1778203148638,43.0,79773.04,0.0,0.97235,3e-05,3.0014]
[1778203148682,43.0,79773.04,0.0,0.97235,3e-05,3.0014]
[1778203148745,43.0,79773.04,0.0,0.97235,3e-05,3.0014]
[1778203149296,43.0,79773.06,0.0,0.97235,3e-05,3.00167]
[1778203149807,43.0,79773.06,0.0,0.97235,3e-05,3.00167]
[1778203149918,43.0,79773.06,0.0,0.97235,3e-05,3.00167]
[1778203149953,43.0,79773.06,0.0,0.97235,3e-05,3.00167]
[1778203150013,43.0,79773.06,0.0,0.97235,3e-05,3.00167]
[1778203150217,43.0,79773.06,0.0,0.97235,3e-05,3.00167]
[1778203150303,43.0,79765.31,0.0,0.9721,3e-05,3.02371]
[1778203150762,43.0,79765.31,0.0,0.9721,3e-05,3.02371]
[1778203151310,43.0,79761.44,0.0,0.97198,3e-05,3.03489]
[1778203152125,43.0,79761.44,0.0,0.97198,3e-05,3.03489]
[1778203152157,43.0,79761.44,0.0,0.97198,3e-05,3.03489]
[1778203152317,43.01,79761.73,0.0,0.97199,3e-05,3.03433]
[1778203152654,43.01,79761.73,0.0,0.97199,3e-05,3.03433]
[1778203152685,43.01,79761.73,0.0,0.97199,3e-05,3.03433]
[1778203153324,43.0,79761.58,0.0,0.97198,3e-05,3.03444]
[1778203153814,43.0,79761.58,0.0,0.97198,3e-05,3.03444]
[1778203153943,43.0,79761.58,0.0,0.97198,3e-05,3.03444]
[1778203153978,43.0,79761.58,0.0,0.97198,3e-05,3.03444]
[1778203154062,43.0,79761.58,0.0,0.97198,3e-05,3.03444]
[1778203154085,43.0,79761.58,0.0,0.97198,3e-05,3.03444]
[1778203154407,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203154482,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203154835,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203154945,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203154983,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203155070,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203155144,43.01,79763.02,0.0,0.97203,3e-05,3.03064]
[1778203155162,43.01,79763.02,0.0,0.97202,3e-05,3.0309]
[1778203155339,43.01,79768.44,0.0,0.97219,3e-05,3.01567]
[1778203156561,43.01,79768.44,0.0,0.97219,3e-05,3.01567]
[1778203156674,43.01,79768.44,0.0,0.97219,3e-05,3.01567]
[1778203156886,43.01,79768.44,0.0,0.97219,3e-05,3.01567]
[1778203156905,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203157473,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203157545,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203157572,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203157952,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203157992,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203158020,43.01,79769.48,0.0,0.97222,3e-05,3.01304]
[1778203158084,43.01,79769.58,0.0,0.97222,3e-05,3.01305]
[1778203160586,43.01,79769.53,0.0,0.97222,3e-05,3.01377]
[1778203160617,43.01,79769.53,0.0,0.97222,3e-05,3.01377]
[1778203160640,43.01,79769.53,0.0,0.97222,3e-05,3.01377]
[1778203160716,43.01,79769.53,0.0,0.97222,3e-05,3.01377]
[1778203160739,43.01,79769.53,0.0,0.97222,3e-05,3.01377]
[1778203160810,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203161549,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203161619,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203161740,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203161749,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203161829,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203161897,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203162194,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203162243,43.01,79769.37,0.0,0.97221,3e-05,3.0145]
[1778203162337,43.01,79767.37,0.0,0.97214,3e-05,3.02066]
[1778203162585,43.01,79767.37,0.0,0.97214,3e-05,3.02066]
[1778203162670,43.01,79767.37,0.0,0.97214,3e-05,3.02066]
[1778203162708,43.01,79767.37,0.0,0.97214,3e-05,3.02066]
[1778203162830,43.01,79767.37,0.0,0.97214,3e-05,3.02066]
[1778203162852,43.01,79767.37,0.0,0.97214,3e-05,3.02066]
[1778203162921,43.01,79765.61,0.0,0.97208,3e-05,3.0256]
[1778203166612,43.02,79763.35,0.0,0.972,3e-05,3.03273]
[1778203166808,43.02,79763.35,0.0,0.972,3e-05,3.03273]
[1778203166847,43.02,79763.35,0.0,0.972,3e-05,3.03273]
[1778203166902,43.02,79763.35,0.0,0.972,3e-05,3.03273]
[1778203167176,43.02,79763.35,0.0,0.972,3e-05,3.03273]
[1778203167277,43.02,79762.92,0.0,0.97198,3e-05,3.03443]
[1778203172731,43.02,79762.87,0.0,0.97201,3e-05,3.03171]
[1778203173040,43.02,79762.87,0.0,0.97201,3e-05,3.03171]
[1778203173136,43.02,79763.71,0.0,0.97203,3e-05,3.02958]
[1778203173445,43.02,79763.71,0.0,0.97203,3e-05,3.02958]
[1778203173567,43.02,79763.71,0.0,0.97203,3e-05,3.02958]
[1778203173691,43.02,79763.71,0.0,0.97203,3e-05,3.02958]
[1778203173819,43.02,79763.71,0.0,0.97203,3e-05,3.02958]
[1778203173844,43.02,79763.71,0.0,0.97203,3e-05,3.02958]
[1778203173908,43.02,79762.85,0.0,0.97201,3e-05,3.03166]
[1778203178628,43.02,79763.04,0.0,0.97203,3e-05,3.02973]
[1778203178706,43.02,79763.04,0.0,0.97203,3e-05,3.02973]
[1778203178740,43.02,79763.04,0.0,0.97203,3e-05,3.02973]
[1778203179598,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203179645,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203179687,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203180037,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203180150,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203180215,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203180270,43.02,79763.26,0.0,0.97204,3e-05,3.02876]
[1778203180251,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203180607,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203180636,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203180745,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203180955,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203181281,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203181343,43.01,79763.27,0.0,0.97205,3e-05,3.02804]
[1778203181056,43.01,79763.43,0.0,0.97205,3e-05,3.02759]
[1778203181616,43.01,79763.43,0.0,0.97205,3e-05,3.02759]
[1778203181666,43.01,79763.43,0.0,0.97205,3e-05,3.02759]
[1778203182146,43.01,79763.43,0.0,0.97205,3e-05,3.02759]
[1778203182171,43.01,79763.43,0.0,0.97205,3e-05,3.02759]
[1778203182251,43.01,79764.02,0.0,0.97208,3e-05,3.02523]
[1778203184991,43.01,79764.06,0.0,0.97208,3e-05,3.02512]
[1778203185099,43.01,79764.06,0.0,0.97208,3e-05,3.02512]
[1778203185156,43.01,79764.06,0.0,0.97208,3e-05,3.02512]
[1778203185193,43.01,79763.98,0.0,0.97209,3e-05,3.02431]
[1778203188127,43.0,79763.94,0.0,0.97209,3e-05,3.02407]
[1778203188172,43.0,79763.94,0.0,0.97209,3e-05,3.02407]
[1778203188247,43.0,79763.94,0.0,0.97209,3e-05,3.02407]
[1778203188362,43.0,79763.94,0.0,0.97209,3e-05,3.02407]
[1778203188342,43.01,79763.98,0.0,0.97209,3e-05,3.02442]
[1778203192161,43.01,79763.94,0.0,0.97208,3e-05,3.025]
[1778203192212,43.01,79763.94,0.0,0.97208,3e-05,3.025]
[1778203192311,43.01,79763.98,0.0,0.97208,3e-05,3.02534]
[1778203194460,43.01,79764.72,0.0,0.9721,3e-05,3.02348]
[1778203194479,43.01,79764.72,0.0,0.9721,3e-05,3.02348]
[1778203194510,43.01,79764.72,0.0,0.9721,3e-05,3.02348]
[1778203200151,43.02,79764.9,0.0,0.97209,3e-05,3.0241]
[1778203200183,43.02,79764.9,0.0,0.97209,3e-05,3.0241]
[1778203200273,43.02,79764.9,0.0,0.97209,3e-05,3.0241]
[1778203200302,43.02,79764.9,0.0,0.97209,3e-05,3.0241]
[1778203200284,43.02,79764.9,0.0,0.97209,3e-05,3.02454]
[1778203202148,43.02,79764.9,0.0,0.97209,3e-05,3.02454]
[1778203202203,43.02,79764.9,0.0,0.97209,3e-05,3.02454]
[1778203202247,43.02,79764.9,0.0,0.97208,3e-05,3.02497]
[1778203203673,43.02,79764.45,0.0,0.97207,3e-05,3.02624]
[1778203203723,43.02,79764.45,0.0,0.97207,3e-05,3.02624]
[1778203203772,43.02,79764.45,0.0,0.97207,3e-05,3.02624]
[1778203203784,43.02,79764.45,0.0,0.97207,3e-05,3.02624]
[1778203203792,43.02,79764.41,0.0,0.97206,3e-05,3.02656]
[1778203207907,43.02,79765.37,0.0,0.97209,3e-05,3.0245]
[1778203208028,43.02,79765.37,0.0,0.97209,3e-05,3.0245]
[1778203208124,43.02,79765.37,0.0,0.97209,3e-05,3.0245]
[1778203210807,43.02,79765.63,0.0,0.97209,3e-05,3.0242]
[1778203210965,43.02,79765.63,0.0,0.97209,3e-05,3.0242]
[1778203211002,43.02,79765.63,0.0,0.97209,3e-05,3.0242]
[1778203211037,43.03,79765.66,0.0,0.97209,3e-05,3.02454]
[1778203211445,43.03,79765.66,0.0,0.97209,3e-05,3.02454]
[1778203211555,43.03,79765.66,0.0,0.97209,3e-05,3.02454]
[1778203211854,43.03,79765.66,0.0,0.97209,3e-05,3.02454]
[1778203212150,43.03,79765.66,0.0,0.97209,3e-05,3.02454]
[1778203212206,43.03,79765.66,0.0,0.97209,3e-05,3.02454]
[1778203212244,43.03,79765.67,0.0,0.97208,3e-05,3.02493]
[1778203213323,43.03,79765.67,0.0,0.97208,3e-05,3.02493]
[1778203213372,43.03,79765.99,0.0,0.97209,3e-05,3.02424]
[1778203213401,43.03,79765.99,0.0,0.97209,3e-05,3.02424]
[1778203213826,43.03,79765.99,0.0,0.97209,3e-05,3.02424]
[1778203213914,43.03,79761.53,0.0,0.97195,3e-05,3.03679]
[1778203215762,43.03,79756.44,0.0,0.97178,3e-05,3.05153]
[1778203217198,43.03,79756.44,0.0,0.97178,3e-05,3.05153]
[1778203218293,43.03,79756.35,0.0,0.97178,3e-05,3.05211]
[1778203218394,43.03,79751.46,0.0,0.97162,3e-05,3.06611]
[1778203219230,43.03,79751.46,0.0,0.97162,3e-05,3.06611]
[1778203219306,43.03,79751.46,0.0,0.97162,3e-05,3.06611]
[1778203219321,43.03,79751.48,0.0,0.97162,3e-05,3.06619]
[1778203220267,43.03,79751.48,0.0,0.97162,3e-05,3.06619]
[1778203220400,43.03,79751.48,0.0,0.97162,3e-05,3.06619]
[1778203220342,43.03,79749.6,0.0,0.97156,3e-05,3.07166]
[1778203220477,43.03,79749.6,0.0,0.97156,3e-05,3.07166]
[1778203220497,43.03,79749.6,0.0,0.97156,3e-05,3.07166]
[1778203220797,43.03,79750.58,0.0,0.97159,3e-05,3.06888]
[1778203222285,43.03,79750.58,0.0,0.97159,3e-05,3.06888]
[1778203222389,43.03,79750.58,0.0,0.97159,3e-05,3.06888]
[1778203222439,43.03,79750.18,0.0,0.97157,3e-05,3.07029]
[1778203225581,43.03,79750.11,0.0,0.97157,3e-05,3.07062]
[1778203225733,43.03,79750.11,0.0,0.97157,3e-05,3.07062]
[1778203225765,43.03,79750.11,0.0,0.97157,3e-05,3.07062]
[1778203225832,43.04,79750.18,0.0,0.97157,3e-05,3.07069]
[1778203227768,43.04,79750.68,0.0,0.97158,3e-05,3.06941]
[1778203227925,43.04,79750.68,0.0,0.97158,3e-05,3.06941]
[1778203227966,43.04,79750.68,0.0,0.97158,3e-05,3.06941]
[1778203228065,43.04,79750.33,0.0,0.97157,3e-05,3.07054]
[1778203232150,43.04,79748.68,0.0,0.97151,3e-05,3.07564]
[1778203232202,43.04,79748.68,0.0,0.97151,3e-05,3.07564]
[1778203232296,43.04,79748.87,0.0,0.97155,3e-05,3.07153]
[1778203233057,43.04,79748.87,0.0,0.97155,3e-05,3.07153]
[1778203233171,43.04,79748.87,0.0,0.97155,3e-05,3.07153]
[1778203233220,43.04,79748.87,0.0,0.97155,3e-05,3.07153]
[1778203233267,43.04,79748.31,0.0,0.97153,3e-05,3.07326]
[1778203236536,43.04,79748.66,0.0,0.97154,3e-05,3.07253]
[1778203236588,43.04,79748.66,0.0,0.97154,3e-05,3.07253]
[1778203238371,43.04,79748.46,0.0,0.97153,3e-05,3.07323]
[1778203238399,43.04,79748.64,0.0,0.97153,3e-05,3.07299]
[1778203238691,43.04,79748.64,0.0,0.97153,3e-05,3.07299]
[1778203239023,43.04,79748.64,0.0,0.97153,3e-05,3.07299]
[1778203239084,43.04,79733.58,0.0,0.97104,3e-05,3.11602]
[1778203239930,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203240572,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203240595,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203240716,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203240864,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203241067,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203241141,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203241332,43.04,79731.31,0.0,0.97097,3e-05,3.12261]
[1778203241337,43.04,79727.03,0.0,0.97083,3e-05,3.13501]
[1778203241627,43.04,79727.03,0.0,0.97083,3e-05,3.13501]
[1778203241728,43.04,79727.03,0.0,0.97083,3e-05,3.13501]
[1778203241876,43.04,79727.03,0.0,0.97083,3e-05,3.13501]
[1778203242282,43.04,79727.03,0.0,0.97083,3e-05,3.13501]
[1778203242338,43.04,79727.03,0.0,0.97083,3e-05,3.13501]
[1778203242342,43.04,79726.99,0.0,0.97083,3e-05,3.13515]
[1778203243304,43.04,79726.99,0.0,0.97083,3e-05,3.13515]
[1778203243419,43.04,79726.99,0.0,0.97083,3e-05,3.13515]
[1778203243470,43.04,79726.44,0.0,0.97081,3e-05,3.13676]
[1778203247153,43.04,79727.63,0.0,0.97085,3e-05,3.13337]
[1778203247203,43.04,79727.63,0.0,0.97085,3e-05,3.13337]
[1778203247255,43.04,79727.63,0.0,0.97085,3e-05,3.13342]
[1778203248459,43.04,79727.55,0.0,0.97084,3e-05,3.13365]
[1778203248574,43.04,79727.55,0.0,0.97084,3e-05,3.13365]
[1778203248607,43.04,79727.55,0.0,0.97084,3e-05,3.13365]
[1778203248721,43.04,79727.55,0.0,0.97084,3e-05,3.13365]
[1778203248875,43.04,79727.55,0.0,0.97084,3e-05,3.13365]
[1778203253466,43.04,79727.7,0.0,0.97085,3e-05,3.13332]
[1778203253531,43.04,79727.7,0.0,0.97085,3e-05,3.13332]
[1778203253573,43.04,79727.7,0.0,0.97085,3e-05,3.13332]
[1778203254898,43.04,79725.41,0.0,0.97077,3e-05,3.13998]
[1778203254954,43.04,79725.41,0.0,0.97077,3e-05,3.13998]
[1778203255054,43.04,79725.41,0.0,0.97077,3e-05,3.13998]
[1778203255094,43.04,79725.41,0.0,0.97077,3e-05,3.13998]
[1778203255131,43.04,79725.33,0.0,0.97077,3e-05,3.14023]
[1778203264105,43.04,79724.49,0.0,0.97074,3e-05,3.14276]
[1778203269141,43.04,79725.25,0.0,0.97077,3e-05,3.14066]
[1778203270498,43.04,79725.25,0.0,0.97077,3e-05,3.14066]
[1778203270622,43.04,79725.25,0.0,0.97077,3e-05,3.14066]
[1778203270667,43.04,79725.25,0.0,0.97077,3e-05,3.14066]
[1778203271155,43.04,79725.3,0.0,0.97077,3e-05,3.14056]
[1778203271528,43.04,79725.3,0.0,0.97077,3e-05,3.14056]
[1778203271565,43.04,79725.3,0.0,0.97077,3e-05,3.14056]
[1778203271611,43.04,79725.3,0.0,0.97077,3e-05,3.14056]
[1778203276086,43.05,79724.03,0.0,0.97072,3e-05,3.14432]
[1778203276148,43.05,79724.03,0.0,0.97072,3e-05,3.14432]
[1778203276197,43.05,79724.03,0.0,0.97072,3e-05,3.14432]
[1778203276298,43.05,79723.39,0.0,0.9707,3e-05,3.14621]
[1778203277156,43.05,79723.39,0.0,0.9707,3e-05,3.14621]
[1778203277265,43.05,79723.39,0.0,0.9707,3e-05,3.14621]
[1778203277316,43.05,79723.39,0.0,0.9707,3e-05,3.14621]
[1778203277366,43.05,79723.39,0.0,0.9707,3e-05,3.14622]
[1778203281527,43.05,79721.83,0.0,0.97065,3e-05,3.15078]
[1778203281602,43.05,79721.83,0.0,0.97065,3e-05,3.15078]
[1778203281774,43.05,79721.83,0.0,0.97065,3e-05,3.15078]
[1778203282232,43.05,79720.67,0.0,0.97061,3e-05,3.15415]
[1778203284071,43.05,79720.4,0.0,0.9706,3e-05,3.15495]
[1778203284154,43.05,79720.4,0.0,0.9706,3e-05,3.15495]
[1778203284204,43.05,79720.4,0.0,0.9706,3e-05,3.15495]
[1778203284246,43.05,79720.45,0.0,0.9706,3e-05,3.15481]
[1778203287141,43.05,79722.61,0.0,0.97068,3e-05,3.14857]
[1778203287185,43.05,79722.61,0.0,0.97068,3e-05,3.14857]
[1778203287191,43.05,79722.61,0.0,0.97068,3e-05,3.14857]
[1778203291713,43.05,79722.12,0.0,0.97069,3e-05,3.14622]
[1778203291764,43.05,79722.12,0.0,0.97069,3e-05,3.14622]
[1778203291765,43.05,79722.12,0.0,0.97069,3e-05,3.14622]
[1778203291817,43.05,79722.12,0.0,0.97069,3e-05,3.14622]
[1778203292302,43.05,79722.57,0.0,0.97071,3e-05,3.14495]
[1778203292858,43.05,79722.57,0.0,0.97071,3e-05,3.14495]
[1778203292974,43.05,79722.57,0.0,0.97071,3e-05,3.14495]
[1778203293022,43.05,79722.57,0.0,0.97071,3e-05,3.14495]
[1778203293309,43.05,79722.92,0.0,0.97072,3e-05,3.14396]
[1778203298401,43.05,79722.29,0.0,0.9707,3e-05,3.14587]
[1778203298535,43.05,79722.52,0.0,0.9707,3e-05,3.14526]
[1778203298567,43.05,79722.52,0.0,0.9707,3e-05,3.14526]
[1778203302158,43.05,79722.52,0.0,0.9707,3e-05,3.14535]
[1778203302220,43.05,79722.52,0.0,0.9707,3e-05,3.14535]
[1778203302372,43.05,79722.31,0.0,0.97069,3e-05,3.14599]
[1778203307586,43.05,79723.09,0.0,0.97072,3e-05,3.14385]
[1778203307766,43.05,79723.09,0.0,0.97072,3e-05,3.14385]
[1778203308414,43.05,79736.4,0.0,0.97115,3e-05,3.10562]
[1778203309409,43.05,79736.4,0.0,0.97115,3e-05,3.10562]
[1778203309483,43.05,79736.4,0.0,0.97115,3e-05,3.10562]
[1778203309499,43.05,79738.29,0.0,0.97121,3e-05,3.1003]
[1778203309638,43.05,79738.29,0.0,0.97121,3e-05,3.1003]
[1778203309651,43.05,79738.29,0.0,0.97121,3e-05,3.1003]
[1778203310490,43.05,79738.29,0.0,0.97121,3e-05,3.1003]
[1778203310428,43.05,79738.21,0.0,0.97121,3e-05,3.10064]
[1778203310604,43.05,79738.21,0.0,0.97121,3e-05,3.10064]
[1778203310653,43.05,79738.21,0.0,0.97121,3e-05,3.10064]
[1778203311504,43.05,79738.21,0.0,0.97121,3e-05,3.10064]
[1778203311435,43.05,79736.91,0.0,0.97117,3e-05,3.10447]
[1778203311577,43.05,79736.91,0.0,0.97117,3e-05,3.10447]
[1778203311725,43.05,79736.91,0.0,0.97117,3e-05,3.10447]
[1778203311794,43.05,79736.91,0.0,0.97117,3e-05,3.10447]
[1778203311822,43.05,79736.91,0.0,0.97117,3e-05,3.10447]
[1778203312443,43.05,79735.6,0.0,0.97112,3e-05,3.10832]
[1778203313147,43.05,79735.6,0.0,0.97112,3e-05,3.10832]
[1778203313233,43.05,79735.6,0.0,0.97112,3e-05,3.10832]
[1778203313264,43.05,79735.6,0.0,0.97112,3e-05,3.10832]
[1778203313279,43.05,79735.6,0.0,0.97112,3e-05,3.10832]
[1778203313381,43.05,79735.6,0.0,0.97112,3e-05,3.10832]
[1778203313450,43.05,79736.12,0.0,0.97114,3e-05,3.10692]
[1778203313527,43.05,79736.12,0.0,0.97114,3e-05,3.10692]
[1778203315221,43.05,79736.06,0.0,0.97114,3e-05,3.10718]
[1778203315344,43.05,79736.06,0.0,0.97114,3e-05,3.10718]
[1778203315376,43.05,79736.06,0.0,0.97114,3e-05,3.10718]
[1778203320499,43.05,79736.1,0.0,0.97113,3e-05,3.10756]
[1778203320660,43.05,79736.1,0.0,0.97113,3e-05,3.10756]
[1778203320762,43.05,79736.1,0.0,0.97113,3e-05,3.10756]
[1778203320799,43.05,79736.1,0.0,0.97113,3e-05,3.10756]
[1778203321506,43.05,79735.61,0.0,0.97111,3e-05,3.10904]
[1778203323545,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323565,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323651,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323685,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323744,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323794,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323861,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203323871,43.05,79736.05,0.0,0.97113,3e-05,3.10791]
[1778203324527,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203324814,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203324930,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203324956,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203324973,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203325040,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203325450,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203325831,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203325966,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203325999,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203326393,43.05,79735.56,0.0,0.97111,3e-05,3.10938]
[1778203326477,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203326721,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203326784,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203326860,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203326895,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203327158,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203327191,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203327256,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203327472,43.05,79735.88,0.0,0.97112,3e-05,3.1086]
[1778203327514,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203327654,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203327768,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203327815,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203327940,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203328038,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203328073,43.05,79743.16,0.0,0.97135,3e-05,3.08788]
[1778203328136,43.05,79748.54,0.0,0.97153,3e-05,3.07257]
[1778203330480,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203330603,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203330857,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203330970,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203331047,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203331083,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203331395,43.05,79749.4,0.0,0.97155,3e-05,3.07025]
[1778203331497,43.06,79749.83,0.0,0.97156,3e-05,3.06945]
[1778203333234,43.06,79749.05,0.0,0.97154,3e-05,3.07166]
[1778203333303,43.06,79749.05,0.0,0.97154,3e-05,3.07166]
[1778203333434,43.06,79749.05,0.0,0.97154,3e-05,3.07166]
[1778203333526,43.06,79748.84,0.0,0.97153,3e-05,3.07253]
[1778203334177,43.06,79748.84,0.0,0.97153,3e-05,3.07253]
[1778203334290,43.06,79748.84,0.0,0.97153,3e-05,3.07253]
[1778203334525,43.06,79748.84,0.0,0.97153,3e-05,3.07253]
[1778203334538,43.06,79746.26,0.0,0.97144,3e-05,3.08]
[1778203334638,43.06,79746.26,0.0,0.97144,3e-05,3.08]
[1778203334684,43.06,79746.26,0.0,0.97144,3e-05,3.08]
[1778203334965,43.06,79746.26,0.0,0.97144,3e-05,3.08]
[1778203336445,43.06,79745.89,0.0,0.97143,3e-05,3.08105]
[1778203336488,43.06,79745.89,0.0,0.97143,3e-05,3.08105]
[1778203336794,43.06,79744.06,0.0,0.97137,3e-05,3.0865]
[1778203337525,43.06,79744.06,0.0,0.97137,3e-05,3.0865]
[1778203337649,43.06,79744.51,0.0,0.97138,3e-05,3.08522]
[1778203337847,43.06,79744.51,0.0,0.97138,3e-05,3.08522]
[1778203337885,43.06,79744.51,0.0,0.97138,3e-05,3.08522]
[1778203338005,43.06,79744.51,0.0,0.97138,3e-05,3.08522]
[1778203338424,43.06,79744.51,0.0,0.97138,3e-05,3.08522]
[1778203338538,43.06,79744.51,0.0,0.97138,3e-05,3.08522]
[1778203338450,43.06,79745.37,0.0,0.97141,3e-05,3.08301]
[1778203338773,43.06,79745.37,0.0,0.97141,3e-05,3.08301]
[1778203338805,43.06,79745.37,0.0,0.97141,3e-05,3.08301]
[1778203339093,43.06,79745.37,0.0,0.97141,3e-05,3.08301]
[1778203339135,43.06,79745.54,0.0,0.97141,3e-05,3.08253]
[1778203342276,43.06,79746.78,0.0,0.97145,3e-05,3.07925]
[1778203342407,43.06,79746.78,0.0,0.97145,3e-05,3.07925]
[1778203342492,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203342629,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203342653,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203342976,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203343028,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203343069,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203343337,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203343502,43.06,79746.71,0.0,0.97145,3e-05,3.07972]
[1778203343438,43.06,79746.71,0.0,0.97144,3e-05,3.07985]
[1778203343616,43.06,79746.71,0.0,0.97144,3e-05,3.07985]
[1778203343852,43.06,79746.71,0.0,0.97144,3e-05,3.07985]
[1778203344200,43.06,79746.71,0.0,0.97144,3e-05,3.07985]
[1778203344326,43.06,79746.71,0.0,0.97144,3e-05,3.07985]
[1778203344462,43.06,79746.71,0.0,0.97144,3e-05,3.07985]
[1778203344511,43.06,79746.66,0.0,0.97144,3e-05,3.08013]
[1778203344615,43.06,79746.66,0.0,0.97144,3e-05,3.08013]
[1778203344898,43.06,79746.66,0.0,0.97144,3e-05,3.08013]
[1778203344982,43.06,79745.75,0.0,0.97141,3e-05,3.08272]
[1778203345674,43.06,79747.64,0.0,0.97147,3e-05,3.07747]
[1778203347688,43.06,79748.93,0.0,0.97151,3e-05,3.07408]
[1778203349654,43.07,79749.3,0.0,0.97152,3e-05,3.07318]
[1778203349755,43.07,79749.3,0.0,0.97152,3e-05,3.07318]
[1778203349769,43.07,79749.3,0.0,0.97152,3e-05,3.07318]
[1778203349856,43.07,79742.91,0.0,0.97131,3e-05,3.09152]
[1778203351205,43.07,79742.91,0.0,0.97131,3e-05,3.09152]
[1778203351307,43.07,79740.71,0.0,0.97127,3e-05,3.09408]
[1778203351719,43.07,79738.2,0.0,0.97119,3e-05,3.10136]
[1778203355033,43.07,79738.09,0.0,0.97119,3e-05,3.10186]
[1778203355513,43.07,79731.98,0.0,0.97099,3e-05,3.11952]
[1778203355747,43.07,79730.76,0.0,0.97095,3e-05,3.12303]
[1778203359503,43.07,79728.8,0.0,0.97088,3e-05,3.12883]
[1778203362796,43.07,79726.77,0.0,0.97081,3e-05,3.13477]
[1778203367831,43.07,79725.99,0.0,0.97079,3e-05,3.13712]
[1778203372866,43.07,79726.61,0.0,0.97081,3e-05,3.13541]
[1778203377901,43.06,79726.69,0.0,0.97084,3e-05,3.13236]
[1778203384950,43.05,79726.24,0.0,0.97085,3e-05,3.1315]
[1778203386572,43.05,79726.24,0.0,0.97085,3e-05,3.1315]
[1778203386964,43.05,79725.23,0.0,0.97082,3e-05,3.13447]
[1778203387971,43.05,79723.1,0.0,0.97075,3e-05,3.14064]
[1778203394013,43.05,79723.44,0.0,0.97076,3e-05,3.13913]
[1778203397259,43.05,79723.77,0.0,0.97077,3e-05,3.13818]
[1778203397532,43.05,79723.77,0.0,0.97077,3e-05,3.13818]
[1778203397279,43.05,79715.24,0.0,0.97049,3e-05,3.16289]
[1778203398041,43.05,79705.0,0.0,0.97015,3e-05,3.19269]
[1778203399048,43.05,79705.48,0.0,0.97017,3e-05,3.1912]
[1778203405090,43.05,79705.51,0.0,0.97018,3e-05,3.19063]
[1778203410125,43.04,79705.51,0.0,0.97018,3e-05,3.19027]
[1778203415160,43.04,79702.35,0.0,0.97011,3e-05,3.19526]
[1778203421126,43.04,79702.31,0.0,0.97011,3e-05,3.19513]
[1778203422166,43.04,79702.48,0.0,0.97012,3e-05,3.1944]
[1778203422188,43.04,79702.48,0.0,0.97012,3e-05,3.1944]
[1778203422209,43.04,79702.49,0.0,0.97012,3e-05,3.1943]
[1778203426001,43.04,79702.51,0.0,0.97013,3e-05,3.19409]
[1778203426053,43.04,79702.51,0.0,0.97013,3e-05,3.19409]
[1778203426132,43.04,79702.51,0.0,0.97013,3e-05,3.19409]
[1778203426143,43.04,79702.51,0.0,0.97013,3e-05,3.19409]
[1778203426237,43.04,79702.05,0.0,0.97011,3e-05,3.19529]
[1778203429379,43.04,79699.83,0.0,0.97004,3e-05,3.20163]
[1778203429536,43.04,79699.83,0.0,0.97004,3e-05,3.20163]
[1778203429548,43.04,79699.83,0.0,0.97004,3e-05,3.20163]
[1778203429569,43.04,79700.46,0.0,0.97006,3e-05,3.19962]
[1778203432698,43.04,79700.93,0.0,0.97008,3e-05,3.19808]
[1778203432820,43.04,79700.93,0.0,0.97008,3e-05,3.19808]
[1778203432846,43.04,79700.93,0.0,0.97008,3e-05,3.19808]
[1778203433286,43.04,79701.28,0.0,0.97009,3e-05,3.19698]
[1778203440335,43.04,79702.1,0.0,0.97013,3e-05,3.19399]
[1778203443291,43.04,79701.86,0.0,0.97012,3e-05,3.19453]
[1778203443416,43.04,79701.86,0.0,0.97012,3e-05,3.19453]
[1778203443452,43.04,79701.86,0.0,0.97012,3e-05,3.19453]
[1778203443559,43.04,79701.86,0.0,0.97012,3e-05,3.19453]
[1778203443610,43.04,79701.86,0.0,0.97012,3e-05,3.19453]
[1778203443508,43.03,79702.47,0.0,0.97014,3e-05,3.19258]
[1778203444500,43.03,79703.04,0.0,0.97016,3e-05,3.19083]
[1778203447144,43.03,79702.44,0.0,0.97014,3e-05,3.1925]
[1778203447269,43.03,79702.44,0.0,0.97014,3e-05,3.1925]
[1778203447281,43.03,79702.44,0.0,0.97014,3e-05,3.1925]
[1778203447386,43.03,79703.53,0.0,0.97018,3e-05,3.18924]
[1778203448075,43.03,79703.53,0.0,0.97018,3e-05,3.18924]
[1778203448237,43.03,79703.53,0.0,0.97018,3e-05,3.18924]
[1778203448292,43.03,79703.53,0.0,0.97018,3e-05,3.18924]
[1778203448339,43.03,79703.53,0.0,0.97018,3e-05,3.18924]
[1778203448376,43.03,79703.53,0.0,0.97018,3e-05,3.18924]
[1778203448393,43.03,79703.86,0.0,0.97019,3e-05,3.18819]
[1778203452161,43.03,79704.15,0.0,0.9702,3e-05,3.18712]
[1778203452213,43.03,79704.15,0.0,0.9702,3e-05,3.18712]
[1778203452421,43.03,79704.16,0.0,0.97021,3e-05,3.18701]
[1778203455220,43.03,79704.17,0.0,0.97021,3e-05,3.18692]
[1778203455443,43.03,79703.85,0.0,0.9702,3e-05,3.18772]
[1778203456559,43.03,79703.85,0.0,0.9702,3e-05,3.18772]
[1778203456641,43.03,79703.85,0.0,0.9702,3e-05,3.18772]
[1778203456643,43.03,79702.39,0.0,0.97015,3e-05,3.19185]
[1778203457271,43.03,79702.39,0.0,0.97015,3e-05,3.19185]
[1778203457293,43.03,79702.39,0.0,0.97015,3e-05,3.19185]
[1778203457381,43.03,79702.39,0.0,0.97015,3e-05,3.19185]
[1778203457466,43.03,79702.39,0.0,0.97015,3e-05,3.19185]
[1778203457566,43.03,79702.63,0.0,0.97016,3e-05,3.19107]
[1778203460908,43.03,79701.53,0.0,0.97013,3e-05,3.19408]
[1778203461028,43.03,79701.53,0.0,0.97013,3e-05,3.19408]
[1778203461073,43.03,79701.53,0.0,0.97013,3e-05,3.19408]
[1778203461180,43.03,79701.53,0.0,0.97013,3e-05,3.19408]
[1778203461229,43.03,79701.53,0.0,0.97013,3e-05,3.19408]
[1778203461484,43.03,79701.68,0.0,0.97013,3e-05,3.19357]
[1778203466519,43.03,79701.79,0.0,0.97014,3e-05,3.1929]
[1778203470722,43.03,79700.7,0.0,0.97011,3e-05,3.19581]
[1778203470824,43.03,79700.7,0.0,0.97011,3e-05,3.19581]
[1778203470902,43.03,79700.7,0.0,0.97011,3e-05,3.19581]
[1778203470967,43.03,79700.7,0.0,0.97011,3e-05,3.19581]
[1778203471068,43.03,79700.7,0.0,0.97011,3e-05,3.19581]
[1778203471183,43.03,79700.7,0.0,0.97011,3e-05,3.19581]
[1778203471554,43.03,79697.45,0.0,0.97003,3e-05,3.20135]
[1778203471708,43.03,79697.45,0.0,0.97003,3e-05,3.20135]
[1778203473589,43.03,79695.38,0.0,0.96996,3e-05,3.20734]
[1778203473674,43.03,79694.55,0.0,0.96994,3e-05,3.20968]
[1778203474575,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203474906,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203475032,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203475307,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203475459,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203475602,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203475643,43.03,79688.66,0.0,0.96974,3e-05,3.22691]
[1778203475665,43.03,79687.43,0.0,0.9697,3e-05,3.23041]
[1778203477153,43.02,79687.28,0.0,0.96969,3e-05,3.23072]
[1778203477275,43.02,79687.28,0.0,0.96969,3e-05,3.23072]
[1778203477315,43.02,79687.28,0.0,0.96969,3e-05,3.23072]
[1778203479997,43.02,79683.57,0.0,0.96957,3e-05,3.24125]
[1778203480054,43.02,79683.57,0.0,0.96957,3e-05,3.24125]
[1778203480240,43.02,79683.57,0.0,0.96957,3e-05,3.24125]
[1778203480390,43.02,79683.57,0.0,0.96957,3e-05,3.24125]
[1778203480513,43.02,79683.57,0.0,0.96957,3e-05,3.24125]
[1778203480579,43.02,79683.57,0.0,0.96957,3e-05,3.24125]
[1778203480617,43.02,79678.52,0.0,0.9694,3e-05,3.25605]
[1778203480951,43.02,79678.52,0.0,0.9694,3e-05,3.25605]
[1778203481167,43.02,79678.52,0.0,0.9694,3e-05,3.25605]
[1778203481250,43.02,79678.52,0.0,0.9694,3e-05,3.25605]
[1778203481279,43.02,79678.52,0.0,0.9694,3e-05,3.25605]
[1778203481344,43.02,79678.52,0.0,0.9694,3e-05,3.25605]
[1778203481624,43.02,79677.29,0.0,0.96936,3e-05,3.25952]
[1778203482162,43.02,79677.29,0.0,0.96936,3e-05,3.25952]
[1778203482215,43.02,79677.29,0.0,0.96936,3e-05,3.25952]
[1778203482330,43.02,79677.29,0.0,0.96936,3e-05,3.25952]
[1778203482631,43.02,79675.99,0.0,0.96932,3e-05,3.2632]
[1778203483236,43.02,79675.99,0.0,0.96932,3e-05,3.2632]
[1778203483638,43.02,79670.6,0.0,0.96914,3e-05,3.27906]
[1778203485222,43.02,79669.33,0.0,0.9691,3e-05,3.28263]
[1778203485264,43.02,79669.33,0.0,0.9691,3e-05,3.28263]
[1778203485571,43.02,79669.33,0.0,0.9691,3e-05,3.28263]
[1778203485586,43.02,79669.33,0.0,0.9691,3e-05,3.28263]
[1778203485652,43.02,79670.69,0.0,0.96915,3e-05,3.27834]
[1778203486731,43.02,79670.82,0.0,0.96915,3e-05,3.27773]
[1778203486851,43.02,79670.82,0.0,0.96915,3e-05,3.27773]
[1778203486900,43.02,79670.82,0.0,0.96915,3e-05,3.27773]
[1778203487693,43.02,79670.82,0.0,0.96915,3e-05,3.27773]
[1778203487666,43.02,79670.3,0.0,0.96914,3e-05,3.27907]
[1778203487746,43.02,79670.3,0.0,0.96914,3e-05,3.27907]
[1778203487811,43.02,79670.3,0.0,0.96914,3e-05,3.27907]
[1778203487890,43.02,79670.3,0.0,0.96914,3e-05,3.27907]
[1778203488673,43.02,79670.5,0.0,0.96915,3e-05,3.27826]
[1778203489876,43.02,79670.73,0.0,0.96916,3e-05,3.27736]
[1778203489993,43.02,79670.73,0.0,0.96916,3e-05,3.27736]
[1778203490003,43.02,79670.73,0.0,0.96916,3e-05,3.27736]
[1778203490107,43.02,79670.73,0.0,0.96916,3e-05,3.27736]
[1778203490162,43.02,79670.73,0.0,0.96916,3e-05,3.27736]
[1778203490234,43.02,79670.73,0.0,0.96916,3e-05,3.27736]
[1778203490687,43.01,79677.91,0.0,0.96941,3e-05,3.25578]
[1778203490926,43.01,79677.91,0.0,0.96941,3e-05,3.25578]
[1778203491202,43.01,79677.91,0.0,0.96941,3e-05,3.25578]
[1778203491694,43.01,79684.97,0.0,0.96965,3e-05,3.23469]
[1778203491896,43.01,79684.97,0.0,0.96965,3e-05,3.23469]
[1778203492701,43.01,79688.31,0.0,0.96976,3e-05,3.22469]
[1778203497737,43.01,79690.51,0.0,0.96984,3e-05,3.21764]
[1778203499141,43.01,79690.51,0.0,0.96984,3e-05,3.21764]
[1778203499163,43.01,79690.51,0.0,0.96984,3e-05,3.21764]
[1778203499264,43.01,79690.51,0.0,0.96984,3e-05,3.21764]
[1778203499301,43.01,79690.51,0.0,0.96984,3e-05,3.21764]
[1778203499589,43.01,79690.51,0.0,0.96984,3e-05,3.21764]
[1778203499681,43.01,79689.6,0.0,0.96982,3e-05,3.2201]
[1778203499940,43.01,79689.6,0.0,0.96982,3e-05,3.2201]
[1778203499953,43.01,79689.6,0.0,0.96982,3e-05,3.2201]
[1778203500398,43.01,79689.6,0.0,0.96982,3e-05,3.2201]
[1778203500483,43.01,79689.6,0.0,0.96982,3e-05,3.2201]
[1778203500598,43.01,79689.6,0.0,0.96982,3e-05,3.2201]
[1778203501037,43.01,79689.06,0.0,0.9698,3e-05,3.22157]
[1778203501165,43.01,79689.06,0.0,0.9698,3e-05,3.22157]
[1778203501237,43.01,79689.06,0.0,0.9698,3e-05,3.22157]
[1778203501272,43.01,79689.06,0.0,0.9698,3e-05,3.22157]
[1778203501467,43.01,79689.96,0.0,0.96983,3e-05,3.21892]
[1778203502060,43.01,79689.96,0.0,0.96983,3e-05,3.21892]
[1778203502140,43.01,79689.96,0.0,0.96983,3e-05,3.21892]
[1778203502179,43.01,79693.01,0.0,0.96993,3e-05,3.20983]
[1778203506800,43.01,79696.16,0.0,0.97004,3e-05,3.20015]
[1778203508530,43.01,79696.16,0.0,0.97004,3e-05,3.20015]
[1778203508665,43.01,79696.16,0.0,0.97004,3e-05,3.20015]
[1778203508610,43.01,79696.59,0.0,0.97006,3e-05,3.19874]
[1778203509685,43.01,79696.59,0.0,0.97006,3e-05,3.19874]
[1778203508814,43.01,79696.61,0.0,0.97006,3e-05,3.19868]
[1778203509726,43.01,79696.61,0.0,0.97006,3e-05,3.19868]
[1778203509816,43.01,79696.61,0.0,0.97006,3e-05,3.19868]
[1778203509866,43.01,79696.61,0.0,0.97006,3e-05,3.19868]
[1778203510608,43.01,79696.61,0.0,0.97006,3e-05,3.19868]
[1778203510613,43.01,79696.76,0.0,0.97007,3e-05,3.19809]
[1778203510895,43.01,79696.76,0.0,0.97007,3e-05,3.19809]
[1778203510938,43.01,79696.76,0.0,0.97007,3e-05,3.19809]
[1778203511588,43.01,79696.76,0.0,0.97007,3e-05,3.19809]
[1778203511615,43.01,79696.76,0.0,0.97007,3e-05,3.19809]
[1778203511722,43.01,79696.76,0.0,0.97007,3e-05,3.19809]
[1778203511619,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203511763,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203511882,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203511942,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203512105,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203512168,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203512285,43.01,79703.39,0.0,0.97029,3e-05,3.17865]
[1778203512307,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203512901,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203512973,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203513119,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203513238,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203513296,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203513360,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203513434,43.01,79703.96,0.0,0.97031,3e-05,3.17699]
[1778203513448,43.01,79704.44,0.0,0.97033,3e-05,3.17555]
[1778203514832,43.01,79705.41,0.0,0.97036,3e-05,3.17269]
[1778203514852,43.01,79705.41,0.0,0.97036,3e-05,3.17269]
[1778203515214,43.01,79705.41,0.0,0.97036,3e-05,3.17269]
[1778203515243,43.01,79705.41,0.0,0.97036,3e-05,3.17269]
[1778203515292,43.01,79706.11,0.0,0.97038,3e-05,3.17062]
[1778203515750,43.01,79706.11,0.0,0.97038,3e-05,3.17062]
[1778203515869,43.01,79706.11,0.0,0.97038,3e-05,3.17062]
[1778203515973,43.01,79706.11,0.0,0.97038,3e-05,3.17062]
[1778203516583,43.01,79706.11,0.0,0.97038,3e-05,3.17062]
[1778203516661,43.01,79706.11,0.0,0.97038,3e-05,3.17062]
[1778203516613,43.01,79707.2,0.0,0.97042,3e-05,3.16741]
[1778203516919,43.01,79707.2,0.0,0.97042,3e-05,3.16741]
[1778203517047,43.01,79707.2,0.0,0.97042,3e-05,3.16741]
[1778203517192,43.01,79707.2,0.0,0.97042,3e-05,3.16741]
[1778203517537,43.01,79707.2,0.0,0.97042,3e-05,3.16741]
[1778203517604,43.01,79707.2,0.0,0.97042,3e-05,3.16741]
[1778203517636,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203517776,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203517891,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203518200,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203518281,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203518318,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203518358,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203518547,43.01,79705.68,0.0,0.97037,3e-05,3.17182]
[1778203518646,43.01,79706.22,0.0,0.97039,3e-05,3.17023]
[1778203518748,43.01,79706.22,0.0,0.97039,3e-05,3.17023]
[1778203518939,43.01,79706.22,0.0,0.97039,3e-05,3.17023]
[1778203519353,43.01,79706.22,0.0,0.97039,3e-05,3.17023]
[1778203519481,43.01,79706.22,0.0,0.97039,3e-05,3.17023]
[1778203519608,43.01,79706.22,0.0,0.97039,3e-05,3.17023]
[1778203519679,43.01,79704.51,0.0,0.97033,3e-05,3.17518]
[1778203520569,43.01,79704.51,0.0,0.97033,3e-05,3.17518]
[1778203520688,43.01,79704.51,0.0,0.97033,3e-05,3.17518]
[1778203520667,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203520737,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203520969,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203521085,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203521233,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203521454,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203521552,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203521692,43.01,79704.04,0.0,0.97031,3e-05,3.17653]
[1778203521555,43.01,79702.49,0.0,0.97026,3e-05,3.18102]
[1778203521793,43.01,79702.49,0.0,0.97026,3e-05,3.18102]
[1778203521980,43.01,79702.49,0.0,0.97026,3e-05,3.18102]
[1778203522165,43.01,79702.49,0.0,0.97026,3e-05,3.18102]
[1778203522242,43.01,79702.49,0.0,0.97026,3e-05,3.18102]
[1778203522266,43.01,79700.13,0.0,0.97018,3e-05,3.18791]
[1778203523766,43.01,79699.19,0.0,0.97015,3e-05,3.19062]
[1778203523824,43.01,79699.19,0.0,0.97015,3e-05,3.19062]
[1778203524120,43.01,79699.19,0.0,0.97015,3e-05,3.19062]
[1778203524253,43.01,79699.19,0.0,0.97015,3e-05,3.19062]
[1778203524284,43.01,79699.19,0.0,0.97015,3e-05,3.19062]
[1778203525876,43.0,79699.31,0.0,0.97016,3e-05,3.19018]
[1778203526226,43.0,79699.31,0.0,0.97016,3e-05,3.19018]
[1778203526324,43.0,79700.42,0.0,0.9702,3e-05,3.18689]
[1778203531979,43.0,79700.22,0.0,0.97023,3e-05,3.18332]
[1778203537018,43.0,79700.05,0.0,0.97022,3e-05,3.18364]
[1778203538496,43.0,79700.05,0.0,0.97022,3e-05,3.18364]
[1778203538545,43.0,79700.05,0.0,0.97022,3e-05,3.18364]
[1778203538608,43.0,79700.05,0.0,0.97022,3e-05,3.18364]
[1778203538684,43.0,79700.05,0.0,0.97022,3e-05,3.18364]
[1778203538913,43.0,79699.93,0.0,0.97022,3e-05,3.18392]
[1778203539036,43.0,79699.93,0.0,0.97022,3e-05,3.18392]
[1778203539071,43.0,79699.93,0.0,0.97022,3e-05,3.18392]
[1778203539171,43.0,79699.38,0.0,0.9702,3e-05,3.18553]
[1778203542186,43.0,79699.65,0.0,0.97021,3e-05,3.1847]
[1778203547719,43.0,79700.1,0.0,0.97023,3e-05,3.18317]
[1778203547724,43.0,79700.1,0.0,0.97023,3e-05,3.18317]
[1778203548016,43.0,79699.45,0.0,0.97021,3e-05,3.18504]
[1778203548065,43.0,79699.45,0.0,0.97021,3e-05,3.18504]
[1778203548521,43.0,79699.45,0.0,0.97021,3e-05,3.18504]
[1778203548533,43.0,79699.45,0.0,0.97021,3e-05,3.18504]
[1778203548536,43.0,79698.44,0.0,0.97017,3e-05,3.18796]
[1778203554397,43.0,79696.77,0.0,0.97012,3e-05,3.19262]
[1778203554496,43.0,79696.77,0.0,0.97012,3e-05,3.19262]
[1778203554514,43.0,79696.77,0.0,0.97012,3e-05,3.19262]
[1778203554614,43.0,79695.35,0.0,0.97007,3e-05,3.19667]
[1778203555156,43.0,79695.35,0.0,0.97007,3e-05,3.19667]
[1778203555195,43.0,79695.35,0.0,0.97007,3e-05,3.19667]
[1778203555288,43.0,79695.35,0.0,0.97007,3e-05,3.19667]
[1778203556625,43.0,79694.61,0.0,0.97005,3e-05,3.19884]
[1778203556676,43.0,79694.61,0.0,0.97005,3e-05,3.19884]
[1778203556726,43.0,79691.78,0.0,0.96996,3e-05,3.20702]
[1778203556782,43.0,79691.78,0.0,0.96996,3e-05,3.20702]
[1778203557164,43.0,79691.78,0.0,0.96996,3e-05,3.20702]
[1778203557170,43.0,79691.78,0.0,0.96996,3e-05,3.20702]
[1778203557404,43.0,79691.78,0.0,0.96996,3e-05,3.20702]
[1778203557718,43.0,79691.78,0.0,0.96996,3e-05,3.20702]
[1778203557441,43.0,79690.62,0.0,0.96992,3e-05,3.21043]
[1778203558166,43.0,79692.01,0.0,0.96996,3e-05,3.20626]
[1778203558809,43.0,79692.01,0.0,0.96996,3e-05,3.20626]
[1778203558936,43.0,79692.01,0.0,0.96996,3e-05,3.20626]
[1778203559734,43.0,79692.01,0.0,0.96996,3e-05,3.20626]
[1778203559173,43.0,79692.31,0.0,0.96997,3e-05,3.20531]
[1778203559773,43.0,79692.31,0.0,0.96997,3e-05,3.20531]
[1778203560180,43.0,79691.68,0.0,0.96995,3e-05,3.20709]
[1778203561616,43.0,79691.68,0.0,0.96995,3e-05,3.20709]
[1778203561701,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203561820,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203561854,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203561911,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203562148,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203562234,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203562611,43.0,79691.68,0.0,0.96996,3e-05,3.20694]
[1778203562709,43.0,79692.26,0.0,0.96998,3e-05,3.20517]
[1778203562794,43.0,79692.26,0.0,0.96998,3e-05,3.20517]
[1778203562904,43.0,79692.26,0.0,0.96998,3e-05,3.20517]
[1778203563086,43.0,79692.26,0.0,0.96998,3e-05,3.20517]
[1778203563201,43.0,79694.2,0.0,0.97004,3e-05,3.19947]
[1778203566343,43.0,79694.59,0.0,0.97006,3e-05,3.1982]
[1778203566475,43.0,79694.59,0.0,0.97006,3e-05,3.1982]
[1778203566516,43.0,79694.59,0.0,0.97006,3e-05,3.1982]
[1778203566613,43.0,79694.59,0.0,0.97006,3e-05,3.1982]
[1778203566643,43.0,79694.59,0.0,0.97006,3e-05,3.1982]
[1778203566702,43.0,79694.59,0.0,0.97006,3e-05,3.1982]
[1778203566739,43.0,79695.52,0.0,0.97009,3e-05,3.19534]
[1778203567176,43.0,79695.52,0.0,0.97009,3e-05,3.19534]
[1778203567295,43.0,79695.52,0.0,0.97009,3e-05,3.19534]
[1778203567350,43.0,79695.52,0.0,0.97009,3e-05,3.19534]
[1778203567400,43.0,79695.52,0.0,0.97009,3e-05,3.19534]
[1778203567437,43.0,79695.52,0.0,0.97009,3e-05,3.19534]
[1778203567494,43.0,79701.86,0.0,0.9703,3e-05,3.1768]
[1778203570121,43.0,79703.16,0.0,0.97034,3e-05,3.17295]
[1778203570236,43.0,79703.16,0.0,0.97034,3e-05,3.17295]
[1778203570294,43.0,79703.16,0.0,0.97034,3e-05,3.17295]
[1778203570361,43.0,79703.5,0.0,0.97036,3e-05,3.17194]
[1778203572185,43.0,79703.7,0.0,0.97036,3e-05,3.17133]
[1778203572236,43.0,79703.7,0.0,0.97036,3e-05,3.17133]
[1778203572264,43.0,79705.12,0.0,0.97041,3e-05,3.16717]
[1778203574742,43.0,79705.14,0.0,0.97041,3e-05,3.1671]
[1778203574806,43.0,79705.2,0.0,0.97041,3e-05,3.16691]
[1778203574850,43.0,79705.2,0.0,0.97041,3e-05,3.16691]
[1778203577057,43.0,79702.45,0.0,0.97032,3e-05,3.17489]
[1778203577109,43.0,79702.45,0.0,0.97032,3e-05,3.17489]
[1778203577167,43.0,79702.45,0.0,0.97032,3e-05,3.17489]
[1778203577202,43.0,79702.45,0.0,0.97032,3e-05,3.17489]
[1778203577299,43.0,79702.48,0.0,0.97032,3e-05,3.17478]
[1778203579235,43.0,79702.44,0.0,0.97032,3e-05,3.17487]
[1778203579366,43.0,79702.44,0.0,0.97032,3e-05,3.17487]
[1778203579413,43.0,79702.44,0.0,0.97032,3e-05,3.17487]
[1778203579502,43.0,79702.55,0.0,0.97033,3e-05,3.17451]
[1778203581098,43.0,79702.75,0.0,0.97033,3e-05,3.1739]
[1778203581245,43.0,79702.75,0.0,0.97033,3e-05,3.1739]
[1778203581283,43.0,79702.75,0.0,0.97033,3e-05,3.1739]
[1778203581327,43.0,79703.87,0.0,0.97037,3e-05,3.17061]
[1778203583251,43.0,79703.94,0.0,0.97037,3e-05,3.17038]
[1778203583368,43.0,79703.94,0.0,0.97037,3e-05,3.17038]
[1778203583489,43.0,79703.94,0.0,0.97037,3e-05,3.17038]
[1778203583589,43.0,79703.99,0.0,0.97038,3e-05,3.17018]
[1778203587166,43.0,79704.08,0.0,0.97038,3e-05,3.16987]
[1778203587187,43.0,79704.08,0.0,0.97038,3e-05,3.16987]
[1778203587269,43.0,79704.08,0.0,0.97038,3e-05,3.16985]
[1778203588311,43.0,79704.08,0.0,0.97038,3e-05,3.16985]
[1778203588376,42.99,79704.17,0.0,0.97038,3e-05,3.16956]
[1778203589284,42.99,79704.17,0.0,0.97038,3e-05,3.16956]
[1778203589305,42.99,79704.17,0.0,0.97038,3e-05,3.16956]
[1778203589356,42.99,79704.17,0.0,0.97038,3e-05,3.16954]
[1778203589829,42.99,79704.17,0.0,0.97038,3e-05,3.16954]
[1778203589936,42.99,79704.17,0.0,0.97038,3e-05,3.16954]
[1778203592169,42.99,79704.17,0.0,0.97038,3e-05,3.16952]
[1778203592223,42.99,79704.17,0.0,0.97038,3e-05,3.16952]
[1778203592270,42.99,79704.17,0.0,0.97042,3e-05,3.16557]
[1778203593745,42.99,79704.17,0.0,0.97042,3e-05,3.16557]
[1778203593782,42.99,79704.17,0.0,0.97042,3e-05,3.16557]
[1778203593790,42.99,79704.14,0.0,0.97042,3e-05,3.16563]
[1778203593826,42.99,79704.14,0.0,0.97042,3e-05,3.16563]
[1778203596032,42.99,79703.41,0.0,0.97039,3e-05,3.16774]
[1778203596200,42.99,79703.41,0.0,0.97039,3e-05,3.16774]
[1778203596286,42.99,79703.41,0.0,0.97039,3e-05,3.16774]
[1778203596432,42.99,79703.1,0.0,0.97038,3e-05,3.16862]
[1778203597168,42.99,79703.1,0.0,0.97038,3e-05,3.16862]
[1778203597222,42.99,79703.1,0.0,0.97038,3e-05,3.16862]
[1778203597756,42.99,79703.1,0.0,0.97038,3e-05,3.16862]
[1778203597759,42.99,79703.61,0.0,0.9704,3e-05,3.16709]
[1778203601263,42.99,79702.94,0.0,0.97038,3e-05,3.169]
[1778203601301,42.99,79702.94,0.0,0.97038,3e-05,3.169]
[1778203601343,42.99,79702.94,0.0,0.97038,3e-05,3.16897]
[1778203606502,42.99,79704.67,0.0,0.97044,3e-05,3.16379]
[1778203607973,42.99,79705.35,0.0,0.97046,3e-05,3.16178]
[1778203608049,42.99,79705.35,0.0,0.97046,3e-05,3.16178]
[1778203608156,42.99,79705.35,0.0,0.97046,3e-05,3.16178]
[1778203608825,42.99,79705.47,0.0,0.97047,3e-05,3.16141]
[1778203608936,42.99,79705.47,0.0,0.97047,3e-05,3.16141]
[1778203609170,42.99,79705.47,0.0,0.97047,3e-05,3.16141]
[1778203609318,42.99,79705.47,0.0,0.97047,3e-05,3.16141]
[1778203609374,42.99,79705.47,0.0,0.97047,3e-05,3.16141]
[1778203609441,42.99,79705.47,0.0,0.97047,3e-05,3.16141]
[1778203609523,42.99,79709.3,0.0,0.97059,3e-05,3.15026]
[1778203610372,42.99,79709.3,0.0,0.97059,3e-05,3.15026]
[1778203610448,42.99,79709.3,0.0,0.97059,3e-05,3.15026]
[1778203610486,42.99,79709.3,0.0,0.97059,3e-05,3.15026]
[1778203610586,42.99,79710.94,0.0,0.97065,3e-05,3.14547]
[1778203613311,42.99,79711.71,0.0,0.97067,3e-05,3.14324]
[1778203613363,42.99,79711.71,0.0,0.97067,3e-05,3.14324]
[1778203613400,42.99,79711.71,0.0,0.97067,3e-05,3.14324]
[1778203613491,42.99,79711.71,0.0,0.97067,3e-05,3.14324]
[1778203613552,42.99,79710.86,0.0,0.97064,3e-05,3.1457]
[1778203613943,42.99,79710.86,0.0,0.97064,3e-05,3.1457]
[1778203614354,42.99,79710.86,0.0,0.97064,3e-05,3.1457]
[1778203614459,42.99,79710.86,0.0,0.97064,3e-05,3.1457]
[1778203614508,42.99,79710.86,0.0,0.97064,3e-05,3.1457]
[1778203614558,42.99,79710.54,0.0,0.97063,3e-05,3.14664]
[1778203617171,42.99,79710.13,0.0,0.97062,3e-05,3.14783]
[1778203617201,42.99,79710.13,0.0,0.97062,3e-05,3.14783]
[1778203617579,42.99,79710.15,0.0,0.97062,3e-05,3.14778]
[1778203617980,42.99,79710.15,0.0,0.97062,3e-05,3.14778]
[1778203618082,42.99,79710.15,0.0,0.97062,3e-05,3.14778]
[1778203618156,42.99,79710.15,0.0,0.97062,3e-05,3.14778]
[1778203618241,42.99,79710.15,0.0,0.97062,3e-05,3.14778]
[1778203618586,42.99,79708.35,0.0,0.97056,3e-05,3.153]
[1778203619351,42.99,79708.35,0.0,0.97056,3e-05,3.153]
[1778203619398,42.99,79708.35,0.0,0.97056,3e-05,3.153]
[1778203619471,42.99,79708.35,0.0,0.97056,3e-05,3.153]
[1778203619593,42.99,79707.58,0.0,0.97054,3e-05,3.15524]
[1778203619908,42.99,79707.58,0.0,0.97054,3e-05,3.15524]
[1778203620893,42.99,79707.0,0.0,0.97052,3e-05,3.15691]
[1778203621005,42.99,79707.0,0.0,0.97052,3e-05,3.15691]
[1778203621092,42.99,79707.0,0.0,0.97052,3e-05,3.15691]
[1778203621203,42.99,79707.0,0.0,0.97052,3e-05,3.15691]
[1778203621249,42.99,79707.0,0.0,0.97052,3e-05,3.15691]
[1778203621607,42.99,79707.14,0.0,0.97052,3e-05,3.1565]
[1778203623297,42.99,79704.58,0.0,0.97044,3e-05,3.16393]
[1778203623415,42.99,79704.58,0.0,0.97044,3e-05,3.16393]
[1778203623449,42.99,79704.58,0.0,0.97044,3e-05,3.16393]
[1778203623531,42.99,79704.58,0.0,0.97044,3e-05,3.16393]
[1778203623642,42.99,79704.58,0.0,0.97044,3e-05,3.16393]
[1778203623739,42.99,79703.33,0.0,0.9704,3e-05,3.16755]
[1778203623849,42.99,79703.33,0.0,0.9704,3e-05,3.16755]
[1778203626247,42.99,79705.06,0.0,0.97045,3e-05,3.16245]
[1778203626367,42.99,79705.06,0.0,0.97045,3e-05,3.16245]
[1778203626415,42.99,79705.06,0.0,0.97045,3e-05,3.16245]
[1778203632021,42.99,79707.52,0.0,0.97054,3e-05,3.15513]
[1778203632108,42.99,79707.52,0.0,0.97054,3e-05,3.15513]
[1778203632140,42.99,79707.52,0.0,0.97054,3e-05,3.15513]
[1778203632188,42.99,79707.52,0.0,0.97054,3e-05,3.15513]
[1778203632790,42.99,79707.52,0.0,0.97054,3e-05,3.15513]
[1778203632817,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203632903,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633073,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633164,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633217,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633352,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633449,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633508,42.99,79708.99,0.0,0.97059,3e-05,3.15085]
[1778203633691,42.99,79709.2,0.0,0.97059,3e-05,3.15023]
[1778203636524,42.99,79708.77,0.0,0.97058,3e-05,3.15145]
[1778203636641,42.99,79708.77,0.0,0.97058,3e-05,3.15145]
[1778203636687,42.99,79708.77,0.0,0.97058,3e-05,3.15145]
[1778203636712,42.99,79708.73,0.0,0.97058,3e-05,3.15155]
[1778203639790,42.99,79710.05,0.0,0.97062,3e-05,3.14771]
[1778203639827,42.99,79710.05,0.0,0.97062,3e-05,3.14771]
[1778203639941,42.99,79710.28,0.0,0.97063,3e-05,3.14703]
[1778203644207,42.99,79710.36,0.0,0.97063,3e-05,3.14678]
[1778203644253,42.99,79710.36,0.0,0.97063,3e-05,3.14678]
[1778203644307,42.99,79710.36,0.0,0.97063,3e-05,3.14678]
[1778203644331,42.99,79710.36,0.0,0.97063,3e-05,3.14678]
[1778203644768,42.99,79710.2,0.0,0.97063,3e-05,3.14724]
[1778203647087,42.99,79711.22,0.0,0.97066,3e-05,3.14426]
[1778203647128,42.99,79711.22,0.0,0.97066,3e-05,3.14426]
[1778203647139,42.99,79711.22,0.0,0.97066,3e-05,3.14426]
[1778203647245,42.99,79711.22,0.0,0.97066,3e-05,3.14426]
[1778203651114,42.99,79711.65,0.0,0.97068,3e-05,3.14298]
[1778203651233,42.99,79711.65,0.0,0.97068,3e-05,3.14298]
[1778203651286,42.99,79711.65,0.0,0.97068,3e-05,3.14298]
[1778203651817,42.99,79711.77,0.0,0.97071,3e-05,3.13875]
[1778203653886,42.99,79712.39,0.0,0.97073,3e-05,3.13694]
[1778203653915,42.99,79712.39,0.0,0.97073,3e-05,3.13694]
[1778203653938,42.99,79712.39,0.0,0.97073,3e-05,3.13694]
[1778203656244,42.99,79713.1,0.0,0.97076,3e-05,3.13489]
[1778203656312,42.99,79713.1,0.0,0.97076,3e-05,3.13489]
[1778203656358,42.99,79713.1,0.0,0.97076,3e-05,3.13489]
[1778203656852,42.99,79711.56,0.0,0.97071,3e-05,3.13935]
[1778203662894,42.99,79711.69,0.0,0.97071,3e-05,3.13897]
[1778203667054,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667118,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667144,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667348,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667389,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667449,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667473,42.99,79711.31,0.0,0.9707,3e-05,3.14009]
[1778203667552,42.99,79711.67,0.0,0.97071,3e-05,3.13905]
[1778203669446,42.99,79711.91,0.0,0.97072,3e-05,3.13837]
[1778203669614,42.99,79711.91,0.0,0.97072,3e-05,3.13837]
[1778203669679,42.99,79711.91,0.0,0.97072,3e-05,3.13837]
[1778203669804,42.99,79711.91,0.0,0.97072,3e-05,3.13837]
[1778203669864,42.99,79711.91,0.0,0.97072,3e-05,3.13837]
[1778203669709,42.99,79711.91,0.0,0.97072,3e-05,3.13839]
[1778203669923,42.99,79711.91,0.0,0.97072,3e-05,3.13839]
[1778203669943,42.99,79711.9,0.0,0.97072,3e-05,3.13842]
[1778203674455,42.99,79712.09,0.0,0.97072,3e-05,3.13791]
[1778203674577,42.99,79712.09,0.0,0.97072,3e-05,3.13791]
[1778203674623,42.99,79712.09,0.0,0.97072,3e-05,3.13791]
[1778203674659,42.99,79712.26,0.0,0.97073,3e-05,3.13745]
[1778203680101,42.99,79713.34,0.0,0.97076,3e-05,3.13442]
[1778203680152,42.99,79713.34,0.0,0.97076,3e-05,3.13442]
[1778203680203,42.99,79713.34,0.0,0.97076,3e-05,3.13442]
[1778203683508,42.99,79713.27,0.0,0.97076,3e-05,3.13469]
[1778203683535,42.99,79713.27,0.0,0.97076,3e-05,3.13469]
[1778203683583,42.99,79713.27,0.0,0.97076,3e-05,3.13469]
[1778203683650,42.99,79713.27,0.0,0.97076,3e-05,3.13469]
[1778203683747,42.99,79713.27,0.0,0.97076,3e-05,3.13475]
[1778203683931,42.99,79713.27,0.0,0.97076,3e-05,3.13475]
[1778203689077,42.99,79712.27,0.0,0.97073,3e-05,3.13776]
[1778203692489,42.99,79712.37,0.0,0.97073,3e-05,3.13752]
[1778203692491,42.99,79712.37,0.0,0.97073,3e-05,3.13752]
[1778203692548,42.99,79712.37,0.0,0.97073,3e-05,3.13752]
[1778203692797,42.99,79712.37,0.0,0.97073,3e-05,3.13752]
[1778203694908,42.99,79712.49,0.0,0.97073,3e-05,3.13722]
[1778203694920,42.99,79713.19,0.0,0.97075,3e-05,3.13522]
[1778203694952,42.99,79713.19,0.0,0.97075,3e-05,3.13522]
[1778203695495,42.99,79713.19,0.0,0.97075,3e-05,3.13522]
[1778203695498,42.99,79712.52,0.0,0.97073,3e-05,3.13719]
[1778203696970,42.99,79712.5,0.0,0.97073,3e-05,3.13728]
[1778203697030,42.99,79712.5,0.0,0.97073,3e-05,3.13728]
[1778203697173,42.99,79712.5,0.0,0.97073,3e-05,3.13728]
[1778203697272,42.99,79712.5,0.0,0.97073,3e-05,3.13728]
[1778203697338,42.99,79712.5,0.0,0.97073,3e-05,3.1373]
[1778203703176,42.99,79713.22,0.0,0.97075,3e-05,3.13539]
[1778203704311,42.99,79713.22,0.0,0.97075,3e-05,3.13539]
[1778203704354,42.99,79713.22,0.0,0.97075,3e-05,3.13539]
[1778203704396,42.99,79712.96,0.0,0.97074,3e-05,3.13617]
[1778203709159,43.0,79711.97,0.0,0.97071,3e-05,3.13915]
[1778203709278,43.0,79711.97,0.0,0.97071,3e-05,3.13915]
[1778203709465,43.0,79711.97,0.0,0.97071,3e-05,3.13915]
[1778203709678,43.0,79711.97,0.0,0.97071,3e-05,3.13915]
[1778203709776,43.0,79711.97,0.0,0.97071,3e-05,3.13915]
[1778203709834,43.0,79712.23,0.0,0.97072,3e-05,3.13845]
[1778203709927,43.0,79712.23,0.0,0.97072,3e-05,3.13845]
[1778203716267,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717453,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717502,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717561,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717643,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717667,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717831,43.0,79712.18,0.0,0.97075,3e-05,3.13489]
[1778203717908,43.0,79712.18,0.0,0.97075,3e-05,3.13496]
[1778203719393,43.0,79712.18,0.0,0.97075,3e-05,3.13496]
[1778203719476,43.0,79712.18,0.0,0.97075,3e-05,3.13496]
[1778203719742,43.0,79712.18,0.0,0.97075,3e-05,3.13496]
[1778203719797,43.0,79712.18,0.0,0.97075,3e-05,3.13496]
[1778203719908,43.0,79712.18,0.0,0.97075,3e-05,3.13496]
[1778203719842,43.0,79712.18,0.0,0.97075,3e-05,3.13503]
[1778203720146,43.0,79712.18,0.0,0.97075,3e-05,3.13503]
[1778203719953,43.0,79712.18,0.0,0.97075,3e-05,3.13503]
[1778203721832,43.0,79712.18,0.0,0.97075,3e-05,3.13503]
[1778203721894,43.0,79712.18,0.0,0.97075,3e-05,3.13503]
[1778203721866,43.0,79712.19,0.0,0.97075,3e-05,3.13507]
[1778203722313,43.0,79712.19,0.0,0.97075,3e-05,3.13507]
[1778203722348,43.0,79712.19,0.0,0.97075,3e-05,3.13507]
[1778203722797,43.0,79712.19,0.0,0.97075,3e-05,3.13507]
[1778203722901,43.0,79712.19,0.0,0.97075,3e-05,3.13507]
[1778203722905,43.0,79710.42,0.0,0.97069,3e-05,3.14022]
[1778203723139,43.0,79710.42,0.0,0.97069,3e-05,3.14022]
[1778203723316,43.0,79708.26,0.0,0.97062,3e-05,3.14648]
[1778203725046,43.0,79708.54,0.0,0.97062,3e-05,3.14568]
[1778203725124,43.0,79708.54,0.0,0.97062,3e-05,3.14568]
[1778203725396,43.0,79708.54,0.0,0.97062,3e-05,3.14568]
[1778203728882,43.0,79709.6,0.0,0.97066,3e-05,3.14265]
[1778203728936,43.0,79709.77,0.0,0.97066,3e-05,3.14222]
[1778203729000,43.0,79709.77,0.0,0.97066,3e-05,3.14222]
[1778203729186,43.0,79709.77,0.0,0.97066,3e-05,3.14222]
[1778203729359,43.0,79710.14,0.0,0.97068,3e-05,3.14115]
[1778203732175,43.0,79710.14,0.0,0.97068,3e-05,3.14115]
[1778203732226,43.0,79710.14,0.0,0.97068,3e-05,3.14115]
[1778203732844,43.0,79710.14,0.0,0.97068,3e-05,3.14115]
[1778203732922,43.0,79710.14,0.0,0.97068,3e-05,3.14115]
[1778203732852,43.0,79710.0,0.0,0.97067,3e-05,3.14164]
[1778203733243,43.0,79710.0,0.0,0.97067,3e-05,3.14164]
[1778203733339,43.0,79710.0,0.0,0.97067,3e-05,3.14164]
[1778203733588,43.0,79710.0,0.0,0.97067,3e-05,3.14164]
[1778203733684,43.0,79710.04,0.0,0.97067,3e-05,3.14152]
[1778203740545,43.0,79709.45,0.0,0.97065,3e-05,3.14328]
[1778203740661,43.0,79709.45,0.0,0.97065,3e-05,3.14328]
[1778203740866,43.0,79709.45,0.0,0.97065,3e-05,3.14328]
[1778203740921,43.0,79709.45,0.0,0.97065,3e-05,3.14328]
[1778203740755,43.0,79709.53,0.0,0.97065,3e-05,3.14309]
[1778203740976,43.0,79709.53,0.0,0.97065,3e-05,3.14309]
[1778203741271,43.0,79709.53,0.0,0.97065,3e-05,3.14309]
[1778203741443,43.0,79709.57,0.0,0.97066,3e-05,3.14298]
[1778203742450,43.0,79711.83,0.0,0.97073,3e-05,3.13644]
[1778203743745,43.0,79711.83,0.0,0.97073,3e-05,3.13644]
[1778203743807,43.0,79711.83,0.0,0.97073,3e-05,3.13644]
[1778203743862,43.0,79711.83,0.0,0.97073,3e-05,3.13644]
[1778203743915,43.0,79714.75,0.0,0.97083,3e-05,3.12805]
[1778203744144,43.0,79714.75,0.0,0.97083,3e-05,3.12805]
[1778203745484,43.0,79713.92,0.0,0.9708,3e-05,3.13045]
[1778203745630,43.0,79713.92,0.0,0.9708,3e-05,3.13045]
[1778203745833,43.0,79713.92,0.0,0.9708,3e-05,3.13045]
[1778203745934,43.0,79713.92,0.0,0.9708,3e-05,3.1305]
[1778203746444,43.0,79713.92,0.0,0.9708,3e-05,3.1305]
[1778203746577,43.0,79713.92,0.0,0.9708,3e-05,3.1305]
[1778203746747,43.0,79713.92,0.0,0.9708,3e-05,3.1305]
[1778203746805,43.0,79713.92,0.0,0.9708,3e-05,3.1305]
[1778203746897,43.0,79716.56,0.0,0.97088,3e-05,3.12292]
[1778203747094,43.0,79716.56,0.0,0.97088,3e-05,3.12292]
[1778203748524,43.0,79717.2,0.0,0.9709,3e-05,3.12107]
[1778203748638,43.0,79717.2,0.0,0.9709,3e-05,3.12107]
[1778203748874,43.0,79717.2,0.0,0.9709,3e-05,3.12107]
[1778203750506,43.0,79719.26,0.0,0.97097,3e-05,3.11528]
[1778203753926,43.0,79719.3,0.0,0.97097,3e-05,3.11527]
[1778203753965,43.0,79719.47,0.0,0.97098,3e-05,3.11489]
[1778203754030,43.0,79719.47,0.0,0.97098,3e-05,3.11489]
[1778203754268,43.0,79719.47,0.0,0.97098,3e-05,3.11489]
[1778203754534,43.0,79719.59,0.0,0.97098,3e-05,3.11455]
[1778203755608,43.0,79719.59,0.0,0.97098,3e-05,3.11455]
[1778203755984,43.0,79719.19,0.0,0.97097,3e-05,3.11576]
[1778203756043,43.0,79719.19,0.0,0.97097,3e-05,3.11576]
[1778203756355,43.0,79719.19,0.0,0.97097,3e-05,3.11576]
[1778203756548,43.0,79727.19,0.0,0.97123,3e-05,3.09284]
[1778203757002,43.0,79727.19,0.0,0.97123,3e-05,3.09284]
[1778203757034,43.0,79727.19,0.0,0.97123,3e-05,3.09284]
[1778203757101,43.0,79727.19,0.0,0.97123,3e-05,3.09284]
[1778203757213,43.0,79727.19,0.0,0.97123,3e-05,3.09284]
[1778203757938,43.0,79727.19,0.0,0.97123,3e-05,3.09284]
[1778203757555,43.0,79729.24,0.0,0.97129,3e-05,3.08706]
[1778203757996,43.0,79729.24,0.0,0.97129,3e-05,3.08706]
[1778203758262,43.0,79729.24,0.0,0.97129,3e-05,3.08706]
[1778203758562,43.0,79729.62,0.0,0.9713,3e-05,3.08608]
[1778203759601,43.0,79729.62,0.0,0.9713,3e-05,3.08608]
[1778203759648,43.0,79729.62,0.0,0.9713,3e-05,3.08608]
[1778203759696,43.0,79729.62,0.0,0.9713,3e-05,3.08608]
[1778203759749,43.0,79729.64,0.0,0.9713,3e-05,3.08612]
[1778203760035,43.0,79729.64,0.0,0.9713,3e-05,3.08612]
[1778203760472,43.0,79729.64,0.0,0.9713,3e-05,3.08612]
[1778203760702,43.0,79729.64,0.0,0.9713,3e-05,3.08612]
[1778203760792,43.0,79729.64,0.0,0.9713,3e-05,3.08612]
[1778203760823,43.0,79729.64,0.0,0.9713,3e-05,3.08612]
[1778203760914,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761466,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761563,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761621,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761665,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761710,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761801,43.0,79729.26,0.0,0.97129,3e-05,3.08741]
[1778203761902,43.0,79729.04,0.0,0.97128,3e-05,3.08814]
[1778203763596,43.0,79727.81,0.0,0.97124,3e-05,3.09166]
[1778203763667,43.0,79727.81,0.0,0.97124,3e-05,3.09166]
[1778203763890,43.0,79727.81,0.0,0.97124,3e-05,3.09166]
[1778203763971,43.0,79727.45,0.0,0.97123,3e-05,3.09288]
[1778203764158,43.0,79727.45,0.0,0.97123,3e-05,3.09288]
[1778203764387,43.0,79727.45,0.0,0.97123,3e-05,3.09288]
[1778203764485,43.0,79727.45,0.0,0.97123,3e-05,3.09288]
[1778203764604,43.0,79727.78,0.0,0.97124,3e-05,3.09193]
[1778203767625,43.0,79729.21,0.0,0.97128,3e-05,3.0881]
[1778203772095,43.01,79728.73,0.0,0.97129,3e-05,3.08597]
[1778203772211,43.01,79728.73,0.0,0.97129,3e-05,3.08597]
[1778203772445,43.01,79728.73,0.0,0.97129,3e-05,3.08597]
[1778203772667,43.01,79728.4,0.0,0.97128,3e-05,3.087]
[1778203773674,43.01,79729.71,0.0,0.97132,3e-05,3.08334]
[1778203776616,43.01,79730.66,0.0,0.97135,3e-05,3.0808]
[1778203776663,43.01,79730.66,0.0,0.97135,3e-05,3.0808]
[1778203782620,43.01,79731.72,0.0,0.97138,3e-05,3.07838]
[1778203782802,43.01,79734.5,0.0,0.97147,3e-05,3.07067]
[1778203783702,43.01,79734.5,0.0,0.97147,3e-05,3.07067]
[1778203786406,43.01,79733.9,0.0,0.97145,3e-05,3.07263]
[1778203788604,43.01,79734.93,0.0,0.97148,3e-05,3.06994]
[1778203789786,43.01,79737.02,0.0,0.97154,3e-05,3.06439]
[1778203790793,43.01,79738.9,0.0,0.9716,3e-05,3.05919]
[1778203795828,43.02,79737.61,0.0,0.97155,3e-05,3.0636]
[1778203799857,43.02,79736.27,0.0,0.9715,3e-05,3.06797]
[1778203800863,43.02,79737.94,0.0,0.97155,3e-05,3.06334]
[1778203804893,43.02,79736.56,0.0,0.9715,3e-05,3.0678]
[1778203809930,43.02,79736.82,0.0,0.9715,3e-05,3.06769]
[1778203812909,43.03,79736.42,0.0,0.97149,3e-05,3.06907]
[1778203812951,43.03,79731.92,0.0,0.97134,3e-05,3.08202]
[1778203813137,43.03,79731.92,0.0,0.97134,3e-05,3.08202]
[1778203813958,43.03,79730.32,0.0,0.97129,3e-05,3.08669]
[1778203814965,43.03,79728.92,0.0,0.97124,3e-05,3.09078]
[1778203816657,43.03,79728.55,0.0,0.97123,3e-05,3.09192]
[1778203822014,43.03,79728.5,0.0,0.97122,3e-05,3.0925]
[1778203824219,43.03,79728.52,0.0,0.97122,3e-05,3.09258]
[1778203824946,43.03,79728.52,0.0,0.97122,3e-05,3.09258]
[1778203825035,43.03,79723.41,0.0,0.97105,3e-05,3.1073]
[1778203825077,43.03,79723.41,0.0,0.97105,3e-05,3.1073]
[1778203825428,43.03,79723.41,0.0,0.97105,3e-05,3.1073]
[1778203825959,43.03,79723.41,0.0,0.97105,3e-05,3.1073]
[1778203826042,43.03,79718.95,0.0,0.97091,3e-05,3.12017]
[1778203831077,43.03,79719.0,0.0,0.97094,3e-05,3.11624]
[1778203832084,43.03,79721.43,0.0,0.97102,3e-05,3.10927]
[1778203833092,43.03,79730.85,0.0,0.97133,3e-05,3.08232]
[1778203834098,43.03,79728.86,0.0,0.97126,3e-05,3.08809]
[1778203836147,43.03,79728.93,0.0,0.97126,3e-05,3.08796]
[1778203836263,43.03,79728.93,0.0,0.97126,3e-05,3.08796]
[1778203837032,43.03,79728.93,0.0,0.97126,3e-05,3.08796]
[1778203837119,43.03,79741.06,0.0,0.97165,3e-05,3.05355]
[1778203838126,43.03,79744.38,0.0,0.97176,3e-05,3.04427]
[1778203841147,43.03,79746.05,0.0,0.97181,3e-05,3.03998]
[1778203843161,43.03,79747.32,0.0,0.97184,3e-05,3.03667]
[1778203846640,43.04,79748.99,0.0,0.97189,3e-05,3.03241]
[1778203852224,43.04,79749.38,0.0,0.97189,3e-05,3.03227]
[1778203857184,43.04,79750.11,0.0,0.97191,3e-05,3.03086]
[1778203857238,43.04,79750.11,0.0,0.97191,3e-05,3.03086]
[1778203857259,43.04,79749.86,0.0,0.9719,3e-05,3.03173]
[1778203861717,43.05,79749.67,0.0,0.97189,3e-05,3.03276]
[1778203861757,43.05,79749.67,0.0,0.97189,3e-05,3.03276]
[1778203861963,43.05,79749.67,0.0,0.97189,3e-05,3.03276]
[1778203862042,43.05,79749.82,0.0,0.97189,3e-05,3.03267]
[1778203862583,43.05,79749.82,0.0,0.97189,3e-05,3.03267]
[1778203862649,43.05,79749.82,0.0,0.97189,3e-05,3.03267]
[1778203862699,43.05,79749.82,0.0,0.97189,3e-05,3.03267]
[1778203862821,43.05,79749.82,0.0,0.97189,3e-05,3.03267]
[1778203862915,43.05,79749.69,0.0,0.97188,3e-05,3.0332]
[1778203864843,43.05,79750.1,0.0,0.9719,3e-05,3.03204]
[1778203864894,43.05,79750.1,0.0,0.9719,3e-05,3.03204]
[1778203864943,43.05,79750.1,0.0,0.9719,3e-05,3.03204]
[1778203865477,43.05,79749.56,0.0,0.97187,3e-05,3.03389]
[1778203865583,43.05,79749.56,0.0,0.97187,3e-05,3.03389]
[1778203865632,43.05,79749.56,0.0,0.97187,3e-05,3.03389]
[1778203865681,43.05,79749.24,0.0,0.97186,3e-05,3.0348]
[1778203871358,43.05,79748.3,0.0,0.97182,3e-05,3.03833]
[1778203872182,43.05,79748.3,0.0,0.97182,3e-05,3.03833]
[1778203872226,43.05,79748.3,0.0,0.97182,3e-05,3.03833]
[1778203872365,43.05,79749.43,0.0,0.97186,3e-05,3.03528]
[1778203875789,43.05,79750.68,0.0,0.9719,3e-05,3.03203]
[1778203875853,43.05,79750.76,0.0,0.9719,3e-05,3.03195]
[1778203876393,43.06,79759.9,0.0,0.97218,3e-05,3.00639]
[1778203877348,43.06,79759.9,0.0,0.97218,3e-05,3.00639]
[1778203877758,43.06,79759.9,0.0,0.97218,3e-05,3.00639]
[1778203877868,43.06,79759.9,0.0,0.97218,3e-05,3.00639]
[1778203877885,43.06,79759.9,0.0,0.97218,3e-05,3.00639]
[1778203877981,43.06,79761.4,0.0,0.97223,3e-05,3.00257]
[1778203878207,43.06,79761.4,0.0,0.97223,3e-05,3.00257]
[1778203878219,43.06,79761.4,0.0,0.97223,3e-05,3.00257]
[1778203878293,43.06,79761.4,0.0,0.97223,3e-05,3.00257]
[1778203878752,43.06,79761.4,0.0,0.97223,3e-05,3.00257]
[1778203878852,43.06,79761.07,0.0,0.97222,3e-05,3.00349]
[1778203880781,43.06,79760.11,0.0,0.97219,3e-05,3.00637]
[1778203880832,43.06,79760.11,0.0,0.97219,3e-05,3.00637]
[1778203880857,43.06,79760.65,0.0,0.9722,3e-05,3.00504]
[1778203881187,43.06,79760.65,0.0,0.9722,3e-05,3.00504]
[1778203881768,43.06,79760.65,0.0,0.9722,3e-05,3.00504]
[1778203881869,43.06,79760.89,0.0,0.97221,3e-05,3.00456]
[1778203882180,43.06,79760.89,0.0,0.97221,3e-05,3.00456]
[1778203882232,43.06,79760.89,0.0,0.97221,3e-05,3.00456]
[1778203882435,43.06,79761.1,0.0,0.97221,3e-05,3.00416]
[1778203884460,43.06,79761.1,0.0,0.97221,3e-05,3.00416]
[1778203884579,43.06,79761.1,0.0,0.97221,3e-05,3.00416]
[1778203884624,43.06,79761.1,0.0,0.97221,3e-05,3.00416]
[1778203884671,43.06,79760.4,0.0,0.97218,3e-05,3.00651]
[1778203885763,43.06,79760.4,0.0,0.97218,3e-05,3.00651]
[1778203885794,43.06,79760.4,0.0,0.97218,3e-05,3.00651]
[1778203886601,43.06,79760.4,0.0,0.97218,3e-05,3.0067]
[1778203886721,43.06,79760.4,0.0,0.97218,3e-05,3.0067]
[1778203886767,43.06,79760.4,0.0,0.97218,3e-05,3.0067]
[1778203886822,43.06,79760.53,0.0,0.97218,3e-05,3.00653]
[1778203890663,43.06,79762.37,0.0,0.97223,3e-05,3.00196]
[1778203890772,43.06,79762.37,0.0,0.97223,3e-05,3.00196]
[1778203891642,43.07,79762.88,0.0,0.97225,3e-05,3.00074]
[1778203891669,43.07,79762.88,0.0,0.97225,3e-05,3.00074]
[1778203891705,43.07,79762.88,0.0,0.97225,3e-05,3.00074]
[1778203891790,43.07,79762.88,0.0,0.97225,3e-05,3.00074]
[1778203891829,43.07,79762.88,0.0,0.97225,3e-05,3.00074]
[1778203891923,43.07,79768.45,0.0,0.97245,3e-05,2.98184]
[1778203892648,43.07,79768.45,0.0,0.97245,3e-05,2.98184]
[1778203892715,43.07,79768.45,0.0,0.97245,3e-05,2.98184]
[1778203892734,43.07,79768.45,0.0,0.97245,3e-05,2.98184]
[1778203892748,43.07,79770.12,0.0,0.9725,3e-05,2.97719]
[1778203895054,43.07,79769.97,0.0,0.9725,3e-05,2.97785]
[1778203895106,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203895130,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203895164,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203895276,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203895380,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203895603,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203895676,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203896018,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203896040,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203896064,43.07,79770.43,0.0,0.97251,3e-05,2.97706]
[1778203896049,43.07,79769.16,0.0,0.97246,3e-05,2.98083]
[1778203896141,43.07,79769.16,0.0,0.97246,3e-05,2.98083]
[1778203896171,43.07,79769.16,0.0,0.97246,3e-05,2.98083]
[1778203900800,43.07,79769.8,0.0,0.97248,3e-05,2.97976]
[1778203900928,43.07,79769.8,0.0,0.97248,3e-05,2.97976]
[1778203900962,43.07,79769.8,0.0,0.97248,3e-05,2.97976]
[1778203901073,43.07,79769.8,0.0,0.97248,3e-05,2.97976]
[1778203901121,43.07,79769.8,0.0,0.97248,3e-05,2.97976]
[1778203901021,43.08,79771.96,0.0,0.97254,3e-05,2.97423]
[1778203901568,43.08,79771.47,0.0,0.97252,3e-05,2.97559]
[1778203903935,43.08,79771.62,0.0,0.97252,3e-05,2.97542]
[1778203904046,43.08,79771.62,0.0,0.97252,3e-05,2.97542]
[1778203904084,43.08,79771.62,0.0,0.97252,3e-05,2.97542]
[1778203904033,43.08,79771.68,0.0,0.97252,3e-05,2.97574]
[1778203904589,43.08,79771.47,0.0,0.97251,3e-05,2.97632]
[1778203906316,43.08,79771.45,0.0,0.97251,3e-05,2.97662]
[1778203906438,43.08,79771.45,0.0,0.97251,3e-05,2.97662]
[1778203906464,43.08,79771.45,0.0,0.97251,3e-05,2.97662]
[1778203909660,43.08,79773.0,0.0,0.97255,3e-05,2.97303]
[1778203909703,43.08,79773.0,0.0,0.97255,3e-05,2.97303]
[1778203909751,43.08,79773.0,0.0,0.97255,3e-05,2.97303]
[1778203909847,43.08,79772.8,0.0,0.97254,3e-05,2.97383]
[1778203911784,43.08,79775.03,0.0,0.97261,3e-05,2.96788]
[1778203911897,43.08,79775.03,0.0,0.97261,3e-05,2.96788]
[1778203911947,43.08,79775.03,0.0,0.97261,3e-05,2.96788]
[1778203912183,43.08,79775.03,0.0,0.97261,3e-05,2.96788]
[1778203911982,43.09,79775.15,0.0,0.97261,3e-05,2.96805]
[1778203912237,43.09,79775.15,0.0,0.97261,3e-05,2.96805]
[1778203912795,43.09,79775.15,0.0,0.97261,3e-05,2.96805]
[1778203912846,43.09,79775.15,0.0,0.97261,3e-05,2.96805]
[1778203912898,43.09,79775.25,0.0,0.97261,3e-05,2.96777]
[1778203913257,43.09,79775.25,0.0,0.97261,3e-05,2.96777]
[1778203913358,43.09,79775.25,0.0,0.97261,3e-05,2.96777]
[1778203913405,43.09,79775.25,0.0,0.97261,3e-05,2.96777]
[1778203916890,43.09,79775.69,0.0,0.97262,3e-05,2.9673]
[1778203917004,43.09,79775.69,0.0,0.97262,3e-05,2.9673]
[1778203917106,43.09,79776.45,0.0,0.97263,3e-05,2.96569]
[1778203917270,43.09,79776.45,0.0,0.97263,3e-05,2.96569]
[1778203921177,43.09,79776.77,0.0,0.97264,3e-05,2.96481]
[1778203921226,43.09,79776.77,0.0,0.97264,3e-05,2.96481]
[1778203921263,43.09,79776.77,0.0,0.97264,3e-05,2.96481]
[1778203922183,43.09,79776.77,0.0,0.97264,3e-05,2.96481]
[1778203922199,43.1,79776.73,0.0,0.97263,3e-05,2.96617]
[1778203922236,43.1,79776.73,0.0,0.97263,3e-05,2.96617]
[1778203923304,43.1,79776.73,0.0,0.97263,3e-05,2.96617]
[1778203923363,43.1,79776.73,0.0,0.97263,3e-05,2.96617]
[1778203923408,43.1,79776.73,0.0,0.97263,3e-05,2.96617]
[1778203923724,43.1,79776.78,0.0,0.97263,3e-05,2.96628]
[1778203927205,43.1,79776.63,0.0,0.97262,3e-05,2.96719]
[1778203927323,43.1,79775.33,0.0,0.97257,3e-05,2.97104]
[1778203927372,43.1,79775.33,0.0,0.97257,3e-05,2.97104]
[1778203927752,43.1,79775.29,0.0,0.97257,3e-05,2.97139]
[1778203932236,43.1,79775.61,0.0,0.97257,3e-05,2.97097]
[1778203932354,43.1,79775.61,0.0,0.97257,3e-05,2.97097]
[1778203932403,43.1,79775.61,0.0,0.97257,3e-05,2.97097]
[1778203935503,43.11,79775.93,0.0,0.97258,3e-05,2.97079]
[1778203935620,43.11,79775.93,0.0,0.97258,3e-05,2.97079]
[1778203935645,43.11,79775.93,0.0,0.97258,3e-05,2.97079]
[1778203935685,43.11,79775.93,0.0,0.97258,3e-05,2.97079]
[1778203935694,43.11,79775.93,0.0,0.97258,3e-05,2.97079]
[1778203937694,43.11,79776.87,0.0,0.9726,3e-05,2.96912]
[1778203937788,43.11,79776.87,0.0,0.9726,3e-05,2.96912]
[1778203937839,43.11,79776.87,0.0,0.9726,3e-05,2.96912]
[1778203937889,43.11,79776.87,0.0,0.97259,3e-05,2.96936]
[1778203939186,43.11,79776.87,0.0,0.97259,3e-05,2.96936]
[1778203939304,43.11,79776.87,0.0,0.97259,3e-05,2.96936]
[1778203939352,43.11,79776.87,0.0,0.97259,3e-05,2.96936]
[1778203944871,43.12,79777.17,0.0,0.97258,3e-05,2.97018]
[1778203945401,43.12,79777.17,0.0,0.97258,3e-05,2.97018]
[1778203945471,43.12,79777.17,0.0,0.97258,3e-05,2.97018]
[1778203945499,43.12,79777.17,0.0,0.97258,3e-05,2.97018]
[1778203947182,43.12,79777.48,0.0,0.97259,3e-05,2.96955]
[1778203947332,43.12,79777.3,0.0,0.97258,3e-05,2.97029]
[1778203947892,43.12,79777.73,0.0,0.97259,3e-05,2.96933]
[1778203952927,43.13,79779.24,0.0,0.97266,3e-05,2.96255]
[1778203957732,43.13,79779.64,0.0,0.97266,3e-05,2.96265]
[1778203957777,43.13,79779.64,0.0,0.97266,3e-05,2.96265]
[1778203957891,43.13,79779.64,0.0,0.97266,3e-05,2.96265]
[1778203957966,43.13,79779.64,0.0,0.97266,3e-05,2.96265]
[1778203958034,43.13,79779.64,0.0,0.97266,3e-05,2.96289]
[1778203959157,43.13,79779.64,0.0,0.97266,3e-05,2.96289]
[1778203959214,43.13,79779.64,0.0,0.97266,3e-05,2.96289]
[1778203959250,43.13,79779.64,0.0,0.97265,3e-05,2.96313]
[1778203959291,43.13,79779.64,0.0,0.97265,3e-05,2.96313]
[1778203959306,43.13,79779.64,0.0,0.97265,3e-05,2.96313]
[1778203960161,43.13,79779.64,0.0,0.97265,3e-05,2.96313]
[1778203959976,43.13,79784.57,0.0,0.97281,3e-05,2.9495]
[1778203960698,43.13,79784.57,0.0,0.97281,3e-05,2.9495]
[1778203960904,43.13,79784.57,0.0,0.97281,3e-05,2.9495]
[1778203960983,43.13,79789.21,0.0,0.97294,3e-05,2.93722]
[1778203961571,43.13,79789.21,0.0,0.97294,3e-05,2.93722]
[1778203962006,43.13,79789.21,0.0,0.97294,3e-05,2.93722]
[1778203962128,43.13,79789.21,0.0,0.97294,3e-05,2.93722]
[1778203962175,43.13,79789.21,0.0,0.97294,3e-05,2.93722]
[1778203962216,43.13,79789.93,0.0,0.97296,3e-05,2.93552]
[1778203963155,43.13,79789.93,0.0,0.97296,3e-05,2.93552]
[1778203963256,43.14,79790.56,0.0,0.97298,3e-05,2.93408]
[1778203963270,43.14,79790.56,0.0,0.97298,3e-05,2.93408]
[1778203963305,43.14,79790.56,0.0,0.97298,3e-05,2.93408]
[1778203964240,43.14,79790.56,0.0,0.97298,3e-05,2.93408]
[1778203964005,43.14,79791.21,0.0,0.973,3e-05,2.93258]
[1778203964929,43.14,79791.21,0.0,0.973,3e-05,2.93258]
[1778203965110,43.14,79791.21,0.0,0.973,3e-05,2.93258]
[1778203965112,43.14,79792.68,0.0,0.97304,3e-05,2.92884]
[1778203971054,43.15,79792.59,0.0,0.97302,3e-05,2.93092]
[1778203971410,43.15,79792.59,0.0,0.97302,3e-05,2.93092]
[1778203971519,43.15,79792.59,0.0,0.97302,3e-05,2.93092]
[1778203971532,43.15,79792.59,0.0,0.97302,3e-05,2.93092]
[1778203972061,43.15,79792.83,0.0,0.97302,3e-05,2.93057]
[1778203972279,43.15,79792.83,0.0,0.97302,3e-05,2.93057]
[1778203972309,43.15,79792.83,0.0,0.97302,3e-05,2.93057]
[1778203972422,43.15,79792.83,0.0,0.97302,3e-05,2.93057]
[1778203972473,43.15,79792.83,0.0,0.97302,3e-05,2.93057]
[1778203973068,43.15,79793.21,0.0,0.97303,3e-05,2.92984]
[1778203974271,43.15,79794.32,0.0,0.97306,3e-05,2.92711]
[1778203974387,43.15,79794.32,0.0,0.97306,3e-05,2.92711]
[1778203974466,43.15,79794.32,0.0,0.97306,3e-05,2.92711]
[1778203975361,43.15,79796.07,0.0,0.97311,3e-05,2.92264]
[1778203975422,43.15,79796.07,0.0,0.97311,3e-05,2.92264]
[1778203975427,43.15,79796.07,0.0,0.97311,3e-05,2.92264]
[1778203976095,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203976435,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203976547,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203976614,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203976677,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203976808,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203977136,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203977253,43.15,79798.15,0.0,0.97317,3e-05,2.91727]
[1778203977196,43.15,79799.43,0.0,0.9732,3e-05,2.91411]
[1778203977346,43.15,79799.43,0.0,0.9732,3e-05,2.91411]
[1778203978109,43.15,79799.66,0.0,0.97321,3e-05,2.91383]
[1778203979183,43.15,79799.66,0.0,0.97321,3e-05,2.91383]
[1778203979297,43.16,79799.23,0.0,0.97319,3e-05,2.91536]
[1778203979344,43.16,79799.23,0.0,0.97319,3e-05,2.91536]
[1778203980123,43.16,79799.02,0.0,0.97318,3e-05,2.91628]
[1778203982549,43.16,79799.32,0.0,0.97318,3e-05,2.91615]
[1778203982662,43.16,79799.32,0.0,0.97318,3e-05,2.91615]
[1778203982695,43.16,79799.32,0.0,0.97318,3e-05,2.91615]
[1778203985594,43.16,79799.92,0.0,0.97319,3e-05,2.91556]
[1778203985705,43.16,79799.92,0.0,0.97319,3e-05,2.91556]
[1778203985755,43.16,79799.92,0.0,0.97319,3e-05,2.91556]
[1778203986165,43.17,79799.96,0.0,0.97319,3e-05,2.91581]
[1778203987691,43.17,79800.06,0.0,0.97318,3e-05,2.91588]
[1778203987818,43.17,79800.06,0.0,0.97318,3e-05,2.91588]
[1778203987849,43.17,79800.06,0.0,0.97318,3e-05,2.91588]
[1778203987935,43.17,79800.06,0.0,0.97318,3e-05,2.91588]
[1778203987985,43.17,79800.06,0.0,0.97318,3e-05,2.91588]
[1778203988179,43.17,79800.1,0.0,0.97318,3e-05,2.91613]
[1778203991446,43.17,79800.45,0.0,0.97318,3e-05,2.91587]
[1778203991501,43.17,79800.45,0.0,0.97318,3e-05,2.91587]
[1778203991562,43.17,79800.45,0.0,0.97318,3e-05,2.91587]
[1778203991581,43.17,79800.45,0.0,0.97318,3e-05,2.91587]
[1778203992207,43.17,79800.25,0.0,0.97317,3e-05,2.91713]
[1778203996515,43.18,79799.78,0.0,0.97314,3e-05,2.91982]
[1778203996632,43.18,79799.78,0.0,0.97314,3e-05,2.91982]
[1778203996678,43.18,79799.78,0.0,0.97314,3e-05,2.91982]
[1778203998249,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203998842,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203998976,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203999013,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203999120,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203999233,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203999277,43.18,79802.84,0.0,0.97323,3e-05,2.91215]
[1778203999256,43.18,79801.43,0.0,0.97318,3e-05,2.91637]
[1778203999372,43.18,79801.43,0.0,0.97318,3e-05,2.91637]
[1778203999852,43.18,79801.43,0.0,0.97318,3e-05,2.91637]
[1778204000263,43.19,79798.56,0.0,0.97309,3e-05,2.92458]
[1778204000366,43.19,79798.56,0.0,0.97309,3e-05,2.92458]
[1778204000466,43.19,79798.56,0.0,0.97309,3e-05,2.92458]
[1778204000486,43.19,79798.56,0.0,0.97309,3e-05,2.92458]
[1778204002913,43.19,79798.98,0.0,0.9731,3e-05,2.92376]
[1778204002989,43.19,79798.98,0.0,0.9731,3e-05,2.92376]
[1778204003021,43.19,79798.98,0.0,0.9731,3e-05,2.92376]
[1778204006998,43.19,79799.43,0.0,0.9731,3e-05,2.92355]
[1778204007091,43.19,79799.43,0.0,0.9731,3e-05,2.92355]
[1778204007112,43.19,79799.43,0.0,0.9731,3e-05,2.92355]
[1778204007198,43.19,79799.43,0.0,0.9731,3e-05,2.92355]
[1778204007264,43.2,79799.55,0.0,0.97309,3e-05,2.92424]
[1778204007917,43.2,79799.55,0.0,0.97309,3e-05,2.92424]
[1778204008033,43.2,79799.55,0.0,0.97309,3e-05,2.92424]
[1778204008040,43.2,79799.55,0.0,0.97309,3e-05,2.92424]
[1778204008119,43.2,79799.55,0.0,0.97309,3e-05,2.92424]
[1778204008164,43.2,79799.55,0.0,0.97309,3e-05,2.92424]
[1778204008264,43.2,79801.77,0.0,0.97316,3e-05,2.91851]
[1778204009428,43.2,79802.59,0.0,0.97318,3e-05,2.91627]
[1778204009452,43.2,79802.59,0.0,0.97318,3e-05,2.91627]
[1778204009524,43.2,79802.59,0.0,0.97318,3e-05,2.91627]
[1778204009529,43.2,79803.79,0.0,0.97321,3e-05,2.91334]
[1778204012785,43.2,79802.94,0.0,0.97321,3e-05,2.91264]
[1778204012907,43.2,79802.94,0.0,0.97321,3e-05,2.91264]
[1778204012954,43.2,79802.94,0.0,0.97321,3e-05,2.91264]
[1778204013004,43.2,79802.94,0.0,0.9732,3e-05,2.91334]
[1778204015029,43.2,79802.98,0.0,0.97321,3e-05,2.91323]
[1778204015142,43.2,79802.98,0.0,0.97321,3e-05,2.91323]
[1778204015357,43.21,79803.03,0.0,0.9732,3e-05,2.9138]
[1778204018330,43.21,79803.24,0.0,0.9732,3e-05,2.91358]
[1778204018442,43.21,79803.24,0.0,0.9732,3e-05,2.91358]
[1778204018680,43.21,79803.24,0.0,0.9732,3e-05,2.91358]
[1778204018781,43.21,79803.28,0.0,0.9732,3e-05,2.91417]
[1778204024432,43.22,79803.18,0.0,0.97317,3e-05,2.91654]
[1778204025904,43.22,79803.18,0.0,0.97317,3e-05,2.91654]
[1778204026003,43.22,79803.18,0.0,0.97317,3e-05,2.91654]
[1778204026251,43.22,79803.18,0.0,0.97317,3e-05,2.91654]
[1778204026005,43.22,79803.49,0.0,0.97318,3e-05,2.91604]
[1778204030643,43.23,79802.75,0.0,0.97314,3e-05,2.91944]
[1778204030724,43.23,79802.75,0.0,0.97314,3e-05,2.91944]
[1778204031190,43.23,79802.75,0.0,0.97314,3e-05,2.91944]
[1778204032728,43.23,79801.5,0.0,0.97309,3e-05,2.92353]
[1778204033103,43.23,79801.5,0.0,0.97309,3e-05,2.92353]
[1778204033212,43.23,79801.5,0.0,0.97309,3e-05,2.92353]
[1778204033222,43.23,79801.5,0.0,0.97309,3e-05,2.92353]
[1778204033310,43.23,79798.24,0.0,0.97298,3e-05,2.93311]
[1778204033795,43.23,79798.24,0.0,0.97298,3e-05,2.93311]
[1778204033811,43.23,79798.24,0.0,0.97298,3e-05,2.93311]
[1778204033923,43.23,79798.24,0.0,0.97298,3e-05,2.93311]
[1778204034114,43.23,79798.24,0.0,0.97298,3e-05,2.93311]
[1778204034141,43.23,79785.65,0.0,0.97259,3e-05,2.96805]
[1778204034502,43.23,79780.03,0.0,0.97242,3e-05,2.98362]
[1778204036516,43.23,79776.47,0.0,0.9723,3e-05,2.99397]
[1778204038624,43.24,79776.89,0.0,0.97231,3e-05,2.993]
[1778204038733,43.24,79776.89,0.0,0.97231,3e-05,2.993]
[1778204038965,43.24,79776.89,0.0,0.97231,3e-05,2.993]
[1778204039079,43.24,79776.89,0.0,0.97231,3e-05,2.993]
[1778204039314,43.24,79776.89,0.0,0.97231,3e-05,2.993]
[1778204039665,43.24,79777.09,0.0,0.97231,3e-05,2.99285]
[1778204039737,43.24,79777.09,0.0,0.97231,3e-05,2.99285]
[1778204039970,43.24,79777.09,0.0,0.97231,3e-05,2.99285]
[1778204040023,43.24,79777.09,0.0,0.97231,3e-05,2.99285]
[1778204040145,43.24,79777.09,0.0,0.97231,3e-05,2.99285]
[1778204040374,43.24,79777.44,0.0,0.97232,3e-05,2.99208]
[1778204040544,43.24,79773.67,0.0,0.97221,3e-05,3.00259]
[1778204042596,43.24,79772.28,0.0,0.97216,3e-05,3.00665]
[1778204042647,43.24,79772.28,0.0,0.97216,3e-05,3.00665]
[1778204042762,43.24,79772.28,0.0,0.97216,3e-05,3.00665]
[1778204043019,43.24,79772.28,0.0,0.97216,3e-05,3.00665]
[1778204043081,43.24,79773.24,0.0,0.97219,3e-05,3.00433]
[1778204047369,43.24,79772.6,0.0,0.97216,3e-05,3.00665]
[1778204047454,43.24,79772.6,0.0,0.97216,3e-05,3.00665]
[1778204047786,43.24,79772.6,0.0,0.97216,3e-05,3.00665]
[1778204047898,43.24,79772.6,0.0,0.97216,3e-05,3.00665]
[1778204048157,43.24,79772.6,0.0,0.97216,3e-05,3.00665]
[1778204048269,43.24,79772.6,0.0,0.97216,3e-05,3.00665]
[1778204048258,43.24,79772.85,0.0,0.97216,3e-05,3.0063]
[1778204048461,43.24,79772.85,0.0,0.97216,3e-05,3.0063]
[1778204050514,43.24,79775.58,0.0,0.97225,3e-05,2.99887]
[1778204050626,43.24,79775.58,0.0,0.97225,3e-05,2.99887]
[1778204050838,43.24,79775.58,0.0,0.97225,3e-05,2.99887]
[1778204050884,43.25,79775.3,0.0,0.97224,3e-05,2.99984]
[1778204055404,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204055522,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204055735,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204055789,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204055794,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204055903,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204056225,43.25,79775.18,0.0,0.97222,3e-05,3.00091]
[1778204056266,43.25,79775.21,0.0,0.97222,3e-05,3.00119]
[1778204057260,43.25,79775.21,0.0,0.97222,3e-05,3.00119]
[1778204057331,43.25,79775.21,0.0,0.97222,3e-05,3.00119]
[1778204057341,43.25,79781.33,0.0,0.97241,3e-05,2.98437]
[1778204057589,43.25,79781.33,0.0,0.97241,3e-05,2.98437]
[1778204058670,43.25,79783.72,0.0,0.97248,3e-05,2.97796]
[1778204063706,43.26,79783.64,0.0,0.97247,3e-05,2.97931]
[1778204068740,43.26,79783.53,0.0,0.97245,3e-05,2.98074]
[1778204073775,43.26,79785.37,0.0,0.97253,3e-05,2.97303]
[1778204075789,43.27,79786.58,0.0,0.97256,3e-05,2.97018]
[1778204081831,43.27,79785.49,0.0,0.97251,3e-05,2.97469]
[1778204088880,43.28,79784.69,0.0,0.97247,3e-05,2.97867]
[1778204092194,43.28,79784.8,0.0,0.97246,3e-05,2.97887]
[1778204092240,43.28,79784.8,0.0,0.97246,3e-05,2.97887]
[1778204092298,43.28,79785.79,0.0,0.97249,3e-05,2.97663]
[1778204097944,43.29,79786.34,0.0,0.97249,3e-05,2.97638]
[1778204099133,43.29,79786.34,0.0,0.97249,3e-05,2.97638]
[1778204099207,43.29,79786.34,0.0,0.97249,3e-05,2.97638]
[1778204099345,43.29,79786.34,0.0,0.97249,3e-05,2.97638]
[1778204099225,43.29,79786.34,0.0,0.97249,3e-05,2.9769]
[1778204099482,43.29,79786.34,0.0,0.97249,3e-05,2.9769]
[1778204099971,43.29,79786.34,0.0,0.97249,3e-05,2.9769]
[1778204100087,43.29,79786.34,0.0,0.97249,3e-05,2.9769]
[1778204100135,43.29,79786.34,0.0,0.97249,3e-05,2.9769]
[1778204100183,43.29,79785.85,0.0,0.97247,3e-05,2.97852]
[1778204103787,43.29,79785.29,0.0,0.97245,3e-05,2.98058]
[1778204103898,43.29,79785.29,0.0,0.97245,3e-05,2.98058]
[1778204103946,43.29,79785.29,0.0,0.97245,3e-05,2.98058]
[1778204103986,43.3,79786.53,0.0,0.97248,3e-05,2.9774]
[1778204107547,43.3,79786.73,0.0,0.97248,3e-05,2.97763]
[1778204107685,43.3,79786.73,0.0,0.97248,3e-05,2.97763]
[1778204108006,43.3,79786.73,0.0,0.97248,3e-05,2.97763]
[1778204108320,43.3,79786.73,0.0,0.97248,3e-05,2.97763]
[1778204108395,43.3,79786.73,0.0,0.97248,3e-05,2.97763]
[1778204108370,43.3,79778.71,0.0,0.97222,3e-05,3.00042]
[1778204108440,43.3,79778.71,0.0,0.97222,3e-05,3.00042]
[1778204108774,43.3,79778.71,0.0,0.97222,3e-05,3.00042]
[1778204108953,43.3,79778.71,0.0,0.97222,3e-05,3.00042]
[1778204109318,43.3,79778.71,0.0,0.97222,3e-05,3.00042]
[1778204109364,43.3,79773.29,0.0,0.97205,3e-05,3.01576]
[1778204109440,43.3,79773.29,0.0,0.97205,3e-05,3.01576]
[1778204109484,43.3,79773.29,0.0,0.97205,3e-05,3.01576]
[1778204110029,43.3,79773.13,0.0,0.97204,3e-05,3.0162]
[1778204112195,43.3,79773.14,0.0,0.97204,3e-05,3.01637]
[1778204112247,43.3,79773.14,0.0,0.97204,3e-05,3.01637]
[1778204112298,43.3,79773.48,0.0,0.97205,3e-05,3.01579]
[1778204113961,43.3,79774.29,0.0,0.97207,3e-05,3.01353]
[1778204114004,43.3,79774.29,0.0,0.97207,3e-05,3.01353]
[1778204114307,43.3,79774.29,0.0,0.97207,3e-05,3.01353]
[1778204114408,43.31,79773.34,0.0,0.97204,3e-05,3.01656]
[1778204114486,43.31,79773.34,0.0,0.97204,3e-05,3.01656]
[1778204114535,43.31,79773.34,0.0,0.97204,3e-05,3.01656]
[1778204116762,43.31,79771.72,0.0,0.97199,3e-05,3.02128]
[1778204117078,43.31,79771.79,0.0,0.97199,3e-05,3.02125]
[1778204117489,43.31,79771.79,0.0,0.97199,3e-05,3.02125]
[1778204117526,43.31,79771.79,0.0,0.97199,3e-05,3.02125]
[1778204117573,43.31,79771.79,0.0,0.97199,3e-05,3.02142]
[1778204122326,43.31,79772.06,0.0,0.97199,3e-05,3.02117]
[1778204122444,43.31,79772.05,0.0,0.97199,3e-05,3.02137]
[1778204122491,43.31,79772.05,0.0,0.97199,3e-05,3.02137]
[1778204123120,43.31,79772.07,0.0,0.97199,3e-05,3.02148]
[1778204124203,43.31,79772.07,0.0,0.97199,3e-05,3.02148]
[1778204124279,43.31,79772.23,0.0,0.97199,3e-05,3.02135]
[1778204125257,43.31,79772.23,0.0,0.97199,3e-05,3.02135]
[1778204125263,43.31,79757.41,0.0,0.97151,3e-05,3.06319]
[1778204125900,43.31,79757.41,0.0,0.97151,3e-05,3.06319]
[1778204126244,43.31,79757.41,0.0,0.97151,3e-05,3.06319]
[1778204126349,43.31,79757.41,0.0,0.97151,3e-05,3.06319]
[1778204126365,43.31,79757.41,0.0,0.97151,3e-05,3.06319]
[1778204126315,43.31,79750.24,0.0,0.97128,3e-05,3.08359]
[1778204127149,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204127476,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204127517,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204127635,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204127682,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204127939,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204128058,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204128107,43.31,79751.05,0.0,0.97131,3e-05,3.08129]
[1778204128156,43.31,79750.85,0.0,0.9713,3e-05,3.08196]
[1778204131113,43.31,79750.42,0.0,0.97129,3e-05,3.08324]
[1778204131164,43.31,79750.42,0.0,0.97129,3e-05,3.08324]
[1778204131213,43.31,79750.42,0.0,0.97129,3e-05,3.08324]
[1778204131314,43.31,79751.47,0.0,0.97135,3e-05,3.0765]
[1778204133541,43.31,79751.96,0.0,0.97137,3e-05,3.07522]
[1778204133650,43.31,79751.96,0.0,0.97137,3e-05,3.07522]
[1778204133703,43.31,79751.96,0.0,0.97137,3e-05,3.07522]
[1778204134198,43.31,79751.73,0.0,0.97136,3e-05,3.07593]
[1778204138855,43.31,79751.77,0.0,0.97136,3e-05,3.07587]
[1778204138876,43.31,79751.77,0.0,0.97136,3e-05,3.07587]
[1778204138946,43.31,79751.77,0.0,0.97136,3e-05,3.07587]
[1778204139233,43.32,79751.86,0.0,0.97136,3e-05,3.07582]
[1778204142011,43.32,79751.77,0.0,0.97136,3e-05,3.07617]
[1778204142092,43.32,79751.77,0.0,0.97136,3e-05,3.07617]
[1778204142124,43.32,79751.77,0.0,0.97136,3e-05,3.07617]
[1778204142205,43.32,79751.77,0.0,0.97136,3e-05,3.07617]
[1778204142371,43.32,79751.77,0.0,0.97136,3e-05,3.07617]
[1778204142418,43.32,79751.11,0.0,0.97134,3e-05,3.07808]
[1778204143107,43.32,79751.11,0.0,0.97134,3e-05,3.07808]
[1778204143261,43.32,79746.1,0.0,0.97117,3e-05,3.09236]
[1778204144268,43.32,79742.21,0.0,0.97105,3e-05,3.10346]
[1778204144477,43.32,79742.21,0.0,0.97105,3e-05,3.10346]
[1778204144504,43.32,79742.21,0.0,0.97105,3e-05,3.10346]
[1778204144580,43.32,79742.21,0.0,0.97105,3e-05,3.10346]
[1778204144721,43.32,79742.21,0.0,0.97105,3e-05,3.10346]
[1778204145275,43.32,79742.64,0.0,0.97106,3e-05,3.10222]
[1778204147151,43.32,79742.64,0.0,0.97106,3e-05,3.10222]
[1778204147207,43.32,79742.64,0.0,0.97106,3e-05,3.10222]
[1778204147256,43.32,79742.64,0.0,0.97106,3e-05,3.10222]
[1778204147317,43.32,79742.64,0.0,0.97106,3e-05,3.10222]
[1778204147432,43.32,79742.64,0.0,0.97106,3e-05,3.10222]
[1778204147417,43.32,79742.64,0.0,0.97106,3e-05,3.10221]
[1778204147483,43.32,79742.64,0.0,0.97106,3e-05,3.10221]
[1778204148147,43.32,79742.64,0.0,0.97106,3e-05,3.10221]
[1778204148177,43.32,79742.64,0.0,0.97106,3e-05,3.10221]
[1778204148200,43.32,79742.64,0.0,0.97106,3e-05,3.10221]
[1778204148296,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204148710,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204148832,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204148878,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204149218,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204149250,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204149301,43.32,79742.23,0.0,0.97105,3e-05,3.10338]
[1778204149305,43.32,79743.03,0.0,0.97107,3e-05,3.10109]
[1778204149765,43.32,79743.03,0.0,0.97107,3e-05,3.10109]
[1778204150420,43.32,79743.03,0.0,0.97107,3e-05,3.10109]
[1778204150448,43.32,79746.46,0.0,0.97118,3e-05,3.09131]
[1778204150556,43.32,79746.46,0.0,0.97118,3e-05,3.09131]
[1778204151317,43.32,79751.11,0.0,0.97133,3e-05,3.07811]
[1778204152195,43.32,79751.11,0.0,0.97133,3e-05,3.07811]
[1778204152204,43.32,79751.11,0.0,0.97133,3e-05,3.07811]
[1778204152324,43.32,79750.77,0.0,0.97132,3e-05,3.07911]
[1778204155121,43.32,79750.8,0.0,0.97132,3e-05,3.07909]
[1778204155222,43.32,79750.8,0.0,0.97132,3e-05,3.07909]
[1778204155336,43.32,79750.8,0.0,0.97132,3e-05,3.07909]
[1778204155375,43.32,79750.8,0.0,0.97132,3e-05,3.07909]
[1778204155425,43.32,79750.45,0.0,0.97131,3e-05,3.08011]
[1778204161117,43.32,79749.37,0.0,0.97128,3e-05,3.0833]
[1778204161219,43.32,79749.37,0.0,0.97128,3e-05,3.0833]
[1778204161355,43.32,79749.37,0.0,0.97128,3e-05,3.0833]
[1778204161387,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204161775,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162113,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162256,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162292,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162387,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162439,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162452,43.32,79744.99,0.0,0.97113,3e-05,3.09577]
[1778204162437,43.32,79742.58,0.0,0.97106,3e-05,3.10264]
[1778204162502,43.32,79742.58,0.0,0.97106,3e-05,3.10264]
[1778204163401,43.32,79739.14,0.0,0.97094,3e-05,3.11245]
[1778204165588,43.32,79740.76,0.0,0.971,3e-05,3.10776]
[1778204165696,43.32,79740.76,0.0,0.971,3e-05,3.10776]
[1778204165729,43.32,79740.76,0.0,0.971,3e-05,3.10776]
[1778204167002,43.32,79739.93,0.0,0.97097,3e-05,3.11011]
[1778204167131,43.32,79739.93,0.0,0.97097,3e-05,3.11011]
[1778204167184,43.32,79739.93,0.0,0.97097,3e-05,3.11011]
[1778204167253,43.32,79739.93,0.0,0.97097,3e-05,3.11011]
[1778204167429,43.32,79737.42,0.0,0.97089,3e-05,3.11726]
[1778204167495,43.32,79737.42,0.0,0.97089,3e-05,3.11726]
[1778204167571,43.32,79737.42,0.0,0.97089,3e-05,3.11726]
[1778204168072,43.32,79737.42,0.0,0.97089,3e-05,3.11726]
[1778204168193,43.32,79737.42,0.0,0.97089,3e-05,3.11726]
[1778204168365,43.32,79737.42,0.0,0.97089,3e-05,3.11726]
[1778204168436,43.32,79731.28,0.0,0.97069,3e-05,3.13483]
[1778204168499,43.32,79731.28,0.0,0.97069,3e-05,3.13483]
[1778204168667,43.32,79731.28,0.0,0.97069,3e-05,3.13483]
[1778204169028,43.32,79731.28,0.0,0.97069,3e-05,3.13483]
[1778204169210,43.32,79731.28,0.0,0.97069,3e-05,3.13483]
[1778204169258,43.32,79731.28,0.0,0.97069,3e-05,3.13483]
[1778204169443,43.32,79725.49,0.0,0.9705,3e-05,3.15144]
[1778204170639,43.32,79726.32,0.0,0.97053,3e-05,3.14895]
[1778204170752,43.32,79726.32,0.0,0.97053,3e-05,3.14895]
[1778204170804,43.32,79726.32,0.0,0.97053,3e-05,3.14895]
[1778204172464,43.32,79721.98,0.0,0.97039,3e-05,3.16129]
[1778204177197,43.31,79722.09,0.0,0.97039,3e-05,3.16066]
[1778204177250,43.31,79722.09,0.0,0.97039,3e-05,3.16066]
[1778204177299,43.31,79722.32,0.0,0.9704,3e-05,3.1598]
[1778204178288,43.31,79722.32,0.0,0.9704,3e-05,3.1598]
[1778204178334,43.31,79722.32,0.0,0.9704,3e-05,3.1598]
[1778204178386,43.31,79722.28,0.0,0.9704,3e-05,3.15982]
[1778204181866,43.31,79721.41,0.0,0.97038,3e-05,3.16215]
[1778204181977,43.31,79721.41,0.0,0.97038,3e-05,3.16215]
[1778204182029,43.31,79721.41,0.0,0.97038,3e-05,3.16215]
[1778204182200,43.31,79721.41,0.0,0.97038,3e-05,3.16215]
[1778204182218,43.31,79721.41,0.0,0.97038,3e-05,3.16215]
[1778204185908,43.31,79721.78,0.0,0.97039,3e-05,3.16074]
[1778204185960,43.31,79721.78,0.0,0.97039,3e-05,3.16074]
[1778204186010,43.31,79721.75,0.0,0.97039,3e-05,3.16074]
[1778204186980,43.31,79721.75,0.0,0.97039,3e-05,3.16074]
[1778204187226,43.31,79721.75,0.0,0.97039,3e-05,3.16074]
[1778204187267,43.31,79721.75,0.0,0.97039,3e-05,3.16074]
[1778204187270,43.31,79721.84,0.0,0.9704,3e-05,3.16033]
[1778204190650,43.31,79722.43,0.0,0.97042,3e-05,3.15855]
[1778204190714,43.31,79721.99,0.0,0.9704,3e-05,3.15969]
[1778204191679,43.31,79721.99,0.0,0.9704,3e-05,3.15969]
[1778204192082,43.31,79721.99,0.0,0.9704,3e-05,3.15969]
[1778204192171,43.31,79720.45,0.0,0.97039,3e-05,3.16016]
[1778204192626,43.31,79720.45,0.0,0.97039,3e-05,3.16016]
[1778204193086,43.31,79720.45,0.0,0.97039,3e-05,3.16016]
[1778204193155,43.31,79720.45,0.0,0.97039,3e-05,3.16016]
[1778204193184,43.31,79720.45,0.0,0.97039,3e-05,3.16016]
[1778204193261,43.31,79720.45,0.0,0.97039,3e-05,3.16016]
[1778204193336,43.31,79717.08,0.0,0.97028,3e-05,3.16976]
[1778204193692,43.31,79717.08,0.0,0.97028,3e-05,3.16976]
[1778204193844,43.31,79717.08,0.0,0.97028,3e-05,3.16976]
[1778204194108,43.31,79717.08,0.0,0.97028,3e-05,3.16976]
[1778204194141,43.31,79716.59,0.0,0.97026,3e-05,3.17118]
[1778204195321,43.31,79716.59,0.0,0.97026,3e-05,3.17118]
[1778204195409,43.31,79716.59,0.0,0.97026,3e-05,3.17118]
[1778204195399,43.31,79716.72,0.0,0.97027,3e-05,3.17063]
[1778204195657,43.31,79716.72,0.0,0.97027,3e-05,3.17063]
[1778204195800,43.31,79716.72,0.0,0.97027,3e-05,3.17063]
[1778204196160,43.31,79716.72,0.0,0.97027,3e-05,3.17063]
[1778204196174,43.31,79717.73,0.0,0.9703,3e-05,3.16771]
[1778204197546,43.31,79717.82,0.0,0.97031,3e-05,3.16737]
[1778204197576,43.31,79717.82,0.0,0.97031,3e-05,3.16737]
[1778204197626,43.31,79717.82,0.0,0.97031,3e-05,3.16737]
[1778204198568,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204198682,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204198717,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204198838,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204198887,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204198942,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204199054,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204199079,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204199121,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204199187,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204199233,43.31,79717.79,0.0,0.97031,3e-05,3.16738]
[1778204199282,43.31,79718.78,0.0,0.97034,3e-05,3.16436]
[1778204203174,43.31,79718.71,0.0,0.97034,3e-05,3.16442]
[1778204203289,43.31,79718.71,0.0,0.97034,3e-05,3.16442]
[1778204203341,43.31,79718.71,0.0,0.97034,3e-05,3.16442]
[1778204203390,43.31,79719.14,0.0,0.97036,3e-05,3.16304]
[1778204205488,43.31,79719.18,0.0,0.97036,3e-05,3.16293]
[1778204205817,43.3,79718.65,0.0,0.97034,3e-05,3.16439]
[1778204206451,43.3,79718.65,0.0,0.97034,3e-05,3.16439]
[1778204205850,43.3,79718.5,0.0,0.97034,3e-05,3.16475]
[1778204206538,43.3,79718.5,0.0,0.97034,3e-05,3.16475]
[1778204206562,43.3,79718.5,0.0,0.97034,3e-05,3.16475]
[1778204206681,43.3,79718.5,0.0,0.97034,3e-05,3.16475]
[1778204206712,43.3,79718.5,0.0,0.97034,3e-05,3.16475]
[1778204208067,43.3,79718.46,0.0,0.97034,3e-05,3.1648]
[1778204208125,43.3,79718.46,0.0,0.97034,3e-05,3.1648]
[1778204208176,43.3,79718.46,0.0,0.97034,3e-05,3.1648]
[1778204208585,43.3,79718.55,0.0,0.97034,3e-05,3.16439]
[1778204208691,43.3,79718.55,0.0,0.97034,3e-05,3.16439]
[1778204209024,43.3,79718.55,0.0,0.97034,3e-05,3.16439]
[1778204209208,43.3,79718.55,0.0,0.97034,3e-05,3.16439]
[1778204209240,43.3,79718.55,0.0,0.97034,3e-05,3.16439]
[1778204209303,43.3,79717.31,0.0,0.9703,3e-05,3.1679]
[1778204210730,43.3,79714.05,0.0,0.97019,3e-05,3.17728]
[1778204212597,43.3,79715.89,0.0,0.97026,3e-05,3.17184]
[1778204213492,43.3,79715.89,0.0,0.97026,3e-05,3.17184]
[1778204212744,43.3,79711.71,0.0,0.97012,3e-05,3.18389]
[1778204213536,43.3,79711.71,0.0,0.97012,3e-05,3.18389]
[1778204213584,43.3,79711.71,0.0,0.97012,3e-05,3.18389]
[1778204213624,43.3,79711.71,0.0,0.97012,3e-05,3.18389]
[1778204213751,43.3,79703.77,0.0,0.96985,3e-05,3.20694]
[1778204214533,43.3,79703.77,0.0,0.96985,3e-05,3.20694]
[1778204214623,43.3,79703.77,0.0,0.96985,3e-05,3.20694]
[1778204214984,43.3,79703.77,0.0,0.96985,3e-05,3.20694]
[1778204215053,43.3,79703.77,0.0,0.96985,3e-05,3.20694]
[1778204215100,43.3,79703.77,0.0,0.96985,3e-05,3.20694]
[1778204215189,43.3,79698.06,0.0,0.96966,3e-05,3.22352]
[1778204215546,43.3,79698.06,0.0,0.96966,3e-05,3.22352]
[1778204215834,43.3,79698.06,0.0,0.96966,3e-05,3.22352]
[1778204215949,43.3,79698.06,0.0,0.96966,3e-05,3.22352]
[1778204216071,43.3,79698.06,0.0,0.96966,3e-05,3.22352]
[1778204216108,43.3,79698.06,0.0,0.96966,3e-05,3.22352]
[1778204216164,43.3,79694.77,0.0,0.96955,3e-05,3.233]
[1778204218700,43.3,79693.87,0.0,0.96953,3e-05,3.23525]
[1778204218731,43.3,79693.87,0.0,0.96953,3e-05,3.23525]
[1778204218783,43.3,79693.87,0.0,0.96953,3e-05,3.23525]
[1778204219884,43.3,79695.07,0.0,0.96957,3e-05,3.23152]
[1778204219992,43.3,79695.07,0.0,0.96957,3e-05,3.23152]
[1778204225836,43.29,79695.16,0.0,0.96959,3e-05,3.22981]
[1778204230871,43.29,79693.91,0.0,0.96956,3e-05,3.23244]
[1778204232203,43.29,79693.91,0.0,0.96956,3e-05,3.23244]
[1778204232233,43.29,79693.91,0.0,0.96956,3e-05,3.23244]
[1778204232257,43.29,79693.91,0.0,0.96956,3e-05,3.23244]
[1778204232334,43.29,79694.32,0.0,0.96958,3e-05,3.23081]
[1778204234275,43.29,79693.95,0.0,0.96956,3e-05,3.2319]
[1778204234344,43.29,79693.95,0.0,0.96956,3e-05,3.2319]
[1778204234376,43.29,79693.95,0.0,0.96957,3e-05,3.23148]
[1778204234618,43.29,79693.95,0.0,0.96957,3e-05,3.23148]
[1778204237199,43.28,79693.68,0.0,0.96956,3e-05,3.23206]
[1778204237254,43.28,79693.68,0.0,0.96956,3e-05,3.23206]
[1778204237305,43.28,79693.51,0.0,0.96956,3e-05,3.23215]
[1778204239256,43.28,79694.24,0.0,0.96959,3e-05,3.23]
[1778204239309,43.28,79694.24,0.0,0.96959,3e-05,3.23]
[1778204239383,43.28,79694.24,0.0,0.96959,3e-05,3.23]
[1778204239450,43.28,79694.24,0.0,0.96959,3e-05,3.23]
[1778204239512,43.28,79694.62,0.0,0.9696,3e-05,3.22848]
[1778204243286,43.28,79694.17,0.0,0.96959,3e-05,3.22939]
[1778204243360,43.28,79694.17,0.0,0.96959,3e-05,3.22939]
[1778204243425,43.28,79694.17,0.0,0.96959,3e-05,3.22939]
[1778204243494,43.28,79694.51,0.0,0.96961,3e-05,3.22799]
[1778204243707,43.28,79694.51,0.0,0.96961,3e-05,3.22799]
[1778204243920,43.28,79694.51,0.0,0.96961,3e-05,3.22799]
[1778204244029,43.28,79694.51,0.0,0.96961,3e-05,3.22799]
[1778204244309,43.28,79694.51,0.0,0.96961,3e-05,3.22799]
[1778204244410,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204244589,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204244595,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204244952,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204245297,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204245422,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204245467,43.28,79694.87,0.0,0.96962,3e-05,3.22674]
[1778204245513,43.28,79697.25,0.0,0.96971,3e-05,3.21957]
[1778204251011,43.27,79697.2,0.0,0.96975,3e-05,3.21487]
[1778204255588,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204255702,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204255752,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204255904,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204255929,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204255964,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204256041,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204256413,43.27,79697.15,0.0,0.96976,3e-05,3.21435]
[1778204256493,43.27,79697.96,0.0,0.96979,3e-05,3.21166]
[1778204257219,43.27,79697.96,0.0,0.96979,3e-05,3.21166]
[1778204257272,43.27,79697.96,0.0,0.96979,3e-05,3.21166]
[1778204257321,43.27,79698.03,0.0,0.96979,3e-05,3.2113]
[1778204258031,43.27,79698.03,0.0,0.96979,3e-05,3.2113]
[1778204258060,43.27,79698.97,0.0,0.96982,3e-05,3.20854]
[1778204263095,43.27,79696.98,0.0,0.96976,3e-05,3.21366]
[1778204263736,43.27,79696.98,0.0,0.96976,3e-05,3.21366]
[1778204263820,43.27,79696.98,0.0,0.96976,3e-05,3.21366]
[1778204263939,43.27,79696.98,0.0,0.96976,3e-05,3.21366]
[1778204264015,43.27,79696.98,0.0,0.96976,3e-05,3.21366]
[1778204264042,43.27,79696.98,0.0,0.96976,3e-05,3.21366]
[1778204264102,43.27,79697.29,0.0,0.96978,3e-05,3.2126]
[1778204268385,43.26,79698.01,0.0,0.9698,3e-05,3.21006]
[1778204268499,43.26,79698.01,0.0,0.9698,3e-05,3.21006]
[1778204268548,43.26,79698.01,0.0,0.9698,3e-05,3.21006]
[1778204270539,43.26,79698.1,0.0,0.96981,3e-05,3.20951]
[1778204270647,43.26,79698.1,0.0,0.96981,3e-05,3.20951]
[1778204270695,43.26,79698.1,0.0,0.96981,3e-05,3.20951]
[1778204270760,43.26,79698.1,0.0,0.96981,3e-05,3.20951]
[1778204271151,43.26,79702.52,0.0,0.96996,3e-05,3.1963]
[1778204271780,43.26,79702.52,0.0,0.96996,3e-05,3.1963]
[1778204271800,43.26,79702.52,0.0,0.96996,3e-05,3.1963]
[1778204271917,43.26,79702.52,0.0,0.96996,3e-05,3.1963]
[1778204271969,43.26,79702.52,0.0,0.96996,3e-05,3.1963]
[1778204272881,43.26,79704.83,0.0,0.97004,3e-05,3.18942]
[1778204272997,43.26,79704.83,0.0,0.97004,3e-05,3.18942]
[1778204273083,43.26,79704.83,0.0,0.97004,3e-05,3.18942]
[1778204273200,43.26,79704.83,0.0,0.97004,3e-05,3.18942]
[1778204273273,43.26,79704.83,0.0,0.97004,3e-05,3.18942]
[1778204273580,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204273636,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204273681,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204273878,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204273974,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204273985,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204274394,43.26,79706.72,0.0,0.97011,3e-05,3.18369]
[1778204274484,43.26,79708.85,0.0,0.97018,3e-05,3.1774]
[1778204274986,43.26,79708.85,0.0,0.97018,3e-05,3.1774]
[1778204275144,43.26,79708.85,0.0,0.97018,3e-05,3.1774]
[1778204275263,43.26,79708.85,0.0,0.97018,3e-05,3.1774]
[1778204275285,43.26,79712.06,0.0,0.97029,3e-05,3.16807]
[1778204275699,43.26,79712.06,0.0,0.97029,3e-05,3.16807]
[1778204275839,43.26,79712.06,0.0,0.97029,3e-05,3.16807]
[1778204275956,43.26,79712.06,0.0,0.97029,3e-05,3.16807]
[1778204276189,43.26,79712.06,0.0,0.97029,3e-05,3.16807]
[1778204276290,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204276658,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204276678,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204276875,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204276909,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204277053,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204277423,43.26,79714.09,0.0,0.97035,3e-05,3.1621]
[1778204277524,43.26,79714.32,0.0,0.97036,3e-05,3.16132]
[1778204278782,43.26,79714.38,0.0,0.97037,3e-05,3.16114]
[1778204278895,43.26,79714.38,0.0,0.97037,3e-05,3.16114]
[1778204279179,43.26,79714.38,0.0,0.97037,3e-05,3.16114]
[1778204279212,43.26,79714.4,0.0,0.97037,3e-05,3.16103]
[1778204282209,43.26,79714.51,0.0,0.97037,3e-05,3.16061]
[1778204282234,43.26,79714.51,0.0,0.97037,3e-05,3.16061]
[1778204282246,43.26,79714.38,0.0,0.97037,3e-05,3.16094]
[1778204283731,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204283775,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204283828,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204283889,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284079,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284096,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284184,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284202,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284302,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284428,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284541,43.26,79715.11,0.0,0.97039,3e-05,3.15878]
[1778204284519,43.26,79717.1,0.0,0.97046,3e-05,3.15293]
[1778204284672,43.26,79717.1,0.0,0.97046,3e-05,3.15293]
[1778204284837,43.26,79717.1,0.0,0.97046,3e-05,3.15293]
[1778204284885,43.26,79717.1,0.0,0.97046,3e-05,3.15293]
[1778204284943,43.26,79717.1,0.0,0.97046,3e-05,3.15293]
[1778204284971,43.26,79717.1,0.0,0.97046,3e-05,3.15293]
[1778204285265,43.26,79718.04,0.0,0.97049,3e-05,3.15021]
[1778204288084,43.26,79720.07,0.0,0.97056,3e-05,3.14429]
[1778204288268,43.26,79720.07,0.0,0.97056,3e-05,3.14429]
[1778204288322,43.26,79720.07,0.0,0.97056,3e-05,3.14429]
[1778204288349,43.26,79720.28,0.0,0.97057,3e-05,3.14365]
[1778204291621,43.26,79721.22,0.0,0.9706,3e-05,3.14092]
[1778204291995,43.26,79721.22,0.0,0.9706,3e-05,3.14092]
[1778204292272,43.26,79721.22,0.0,0.9706,3e-05,3.14092]
[1778204292384,43.26,79721.22,0.0,0.9706,3e-05,3.14092]
[1778204292485,43.26,79721.76,0.0,0.97061,3e-05,3.13936]
[1778204292668,43.26,79721.76,0.0,0.97061,3e-05,3.13936]
[1778204298378,43.26,79720.37,0.0,0.97057,3e-05,3.14338]
[1778204298429,43.26,79720.37,0.0,0.97057,3e-05,3.14338]
[1778204298552,43.26,79720.37,0.0,0.97057,3e-05,3.14338]
[1778204298573,43.26,79718.5,0.0,0.97051,3e-05,3.14878]
[1778204298604,43.26,79718.5,0.0,0.97051,3e-05,3.14878]
[1778204298973,43.26,79718.5,0.0,0.97051,3e-05,3.14878]
[1778204299009,43.26,79718.5,0.0,0.97051,3e-05,3.14878]
[1778204299180,43.26,79718.5,0.0,0.97051,3e-05,3.14878]
[1778204302207,43.26,79717.99,0.0,0.97049,3e-05,3.15024]
[1778204302258,43.26,79717.99,0.0,0.97049,3e-05,3.15024]
[1778204303393,43.26,79718.88,0.0,0.97052,3e-05,3.14766]
[1778204306430,43.26,79718.92,0.0,0.97052,3e-05,3.14754]
[1778204306458,43.26,79718.92,0.0,0.97052,3e-05,3.14754]
[1778204306537,43.26,79718.92,0.0,0.97052,3e-05,3.14754]
[1778204306561,43.26,79718.92,0.0,0.97052,3e-05,3.14754]
[1778204306527,43.26,79719.07,0.0,0.97053,3e-05,3.14711]
[1778204307208,43.26,79719.07,0.0,0.97053,3e-05,3.14711]
[1778204307389,43.26,79719.07,0.0,0.97053,3e-05,3.14711]
[1778204307469,43.26,79719.07,0.0,0.97053,3e-05,3.14711]
[1778204312192,43.26,79719.07,0.0,0.97053,3e-05,3.14713]
[1778204312244,43.26,79719.07,0.0,0.97053,3e-05,3.14713]
[1778204312337,43.26,79719.07,0.0,0.97053,3e-05,3.14713]
[1778204312422,43.26,79719.07,0.0,0.97053,3e-05,3.14713]
[1778204312561,43.26,79719.07,0.0,0.97053,3e-05,3.14713]
[1778204312457,43.26,79719.7,0.0,0.97058,3e-05,3.14142]
[1778204312637,43.26,79719.7,0.0,0.97058,3e-05,3.14142]
[1778204316485,43.26,79722.58,0.0,0.97067,3e-05,3.13318]
[1778204316834,43.26,79722.58,0.0,0.97067,3e-05,3.13318]
[1778204316950,43.26,79722.58,0.0,0.97067,3e-05,3.13318]
[1778204317183,43.26,79722.58,0.0,0.97067,3e-05,3.13318]
[1778204317492,43.26,79723.97,0.0,0.97072,3e-05,3.12921]
[1778204319109,43.26,79724.09,0.0,0.97072,3e-05,3.12891]
[1778204319148,43.26,79724.09,0.0,0.97072,3e-05,3.12891]
[1778204319423,43.26,79724.09,0.0,0.97072,3e-05,3.12891]
[1778204319730,43.26,79724.18,0.0,0.97073,3e-05,3.12869]
[1778204319844,43.26,79724.18,0.0,0.97073,3e-05,3.12869]
[1778204320148,43.26,79724.18,0.0,0.97073,3e-05,3.12869]
[1778204320227,43.26,79724.18,0.0,0.97073,3e-05,3.12869]
[1778204320463,43.26,79724.18,0.0,0.97073,3e-05,3.12869]
[1778204320513,43.26,79724.24,0.0,0.97073,3e-05,3.12856]
[1778204322929,43.26,79723.84,0.0,0.97071,3e-05,3.12979]
[1778204323043,43.26,79723.84,0.0,0.97071,3e-05,3.12979]
[1778204323323,43.26,79723.84,0.0,0.97071,3e-05,3.12979]
[1778204323329,43.26,79723.84,0.0,0.97071,3e-05,3.12979]
[1778204323480,43.26,79723.84,0.0,0.97071,3e-05,3.12979]
[1778204323534,43.26,79723.68,0.0,0.97071,3e-05,3.13029]
[1778204323678,43.26,79723.68,0.0,0.97071,3e-05,3.13029]
[1778204325444,43.26,79723.84,0.0,0.97071,3e-05,3.12987]
[1778204325560,43.26,79723.84,0.0,0.97071,3e-05,3.12987]
[1778204325793,43.26,79723.78,0.0,0.97071,3e-05,3.13009]
[1778204332211,43.26,79722.99,0.0,0.97068,3e-05,3.13256]
[1778204332291,43.26,79722.99,0.0,0.97068,3e-05,3.13256]
[1778204332324,43.26,79722.99,0.0,0.97068,3e-05,3.1326]
[1778204336481,43.26,79722.95,0.0,0.97068,3e-05,3.13287]
[1778204336553,43.26,79722.95,0.0,0.97068,3e-05,3.13287]
[1778204336603,43.26,79722.95,0.0,0.97068,3e-05,3.13287]
[1778204336627,43.26,79722.95,0.0,0.97068,3e-05,3.13287]
[1778204336625,43.26,79722.64,0.0,0.97067,3e-05,3.13379]
[1778204341074,43.26,79722.5,0.0,0.97066,3e-05,3.1343]
[1778204341188,43.26,79722.5,0.0,0.97066,3e-05,3.1343]
[1778204341235,43.26,79722.5,0.0,0.97066,3e-05,3.1343]
[1778204341289,43.26,79722.5,0.0,0.97066,3e-05,3.13434]
[1778204343395,43.26,79722.5,0.0,0.97066,3e-05,3.13434]
[1778204343504,43.26,79722.5,0.0,0.97066,3e-05,3.13434]
[1778204343556,43.26,79722.5,0.0,0.97066,3e-05,3.13434]
[1778204343603,43.26,79724.19,0.0,0.97072,3e-05,3.12959]
[1778204346226,43.26,79724.9,0.0,0.97074,3e-05,3.12759]
[1778204346331,43.26,79724.9,0.0,0.97074,3e-05,3.12759]
[1778204346367,43.26,79724.9,0.0,0.97074,3e-05,3.12759]
[1778204347209,43.26,79725.66,0.0,0.97076,3e-05,3.1255]
[1778204347250,43.26,79725.66,0.0,0.97076,3e-05,3.1255]
[1778204347298,43.26,79726.18,0.0,0.97078,3e-05,3.12401]
[1778204351547,43.26,79726.74,0.0,0.9708,3e-05,3.12255]
[1778204351648,43.26,79726.51,0.0,0.97079,3e-05,3.12332]
[1778204351666,43.26,79726.51,0.0,0.97079,3e-05,3.12332]
[1778204351715,43.26,79726.51,0.0,0.97079,3e-05,3.12332]
[1778204352206,43.26,79726.51,0.0,0.97079,3e-05,3.12332]
[1778204352233,43.26,79726.51,0.0,0.97079,3e-05,3.12332]
[1778204352308,43.26,79726.71,0.0,0.97079,3e-05,3.12274]
[1778204353712,43.26,79726.67,0.0,0.97079,3e-05,3.12291]
[1778204353750,43.26,79726.67,0.0,0.97079,3e-05,3.12291]
[1778204353798,43.26,79726.67,0.0,0.97079,3e-05,3.12291]
[1778204353812,43.26,79725.11,0.0,0.97074,3e-05,3.12745]
[1778204355163,43.26,79725.11,0.0,0.97074,3e-05,3.12745]
[1778204355210,43.26,79725.11,0.0,0.97074,3e-05,3.12745]
[1778204356087,43.26,79725.04,0.0,0.97074,3e-05,3.12769]
[1778204356117,43.26,79725.04,0.0,0.97074,3e-05,3.12769]
[1778204357210,43.26,79725.61,0.0,0.97076,3e-05,3.12609]
[1778204357223,43.26,79725.61,0.0,0.97076,3e-05,3.12609]
[1778204357305,43.26,79724.54,0.0,0.97072,3e-05,3.12922]
[1778204361052,43.26,79724.41,0.0,0.97072,3e-05,3.12963]
[1778204361103,43.26,79724.41,0.0,0.97072,3e-05,3.12963]
[1778204361162,43.27,79724.28,0.0,0.97071,3e-05,3.13012]
[1778204362209,43.27,79724.28,0.0,0.97071,3e-05,3.13012]
[1778204366554,43.27,79725.05,0.0,0.97073,3e-05,3.12805]
[1778204366631,43.27,79725.55,0.0,0.97075,3e-05,3.1267]
[1778204366720,43.27,79725.55,0.0,0.97075,3e-05,3.1267]
[1778204366807,43.27,79725.55,0.0,0.97075,3e-05,3.1267]
[1778204366884,43.27,79725.55,0.0,0.97075,3e-05,3.1267]
[1778204367451,43.27,79725.55,0.0,0.97075,3e-05,3.1267]
[1778204367550,43.27,79725.55,0.0,0.97075,3e-05,3.1267]
[1778204367651,43.27,79726.2,0.0,0.97077,3e-05,3.12488]
[1778204368087,43.27,79726.2,0.0,0.97077,3e-05,3.12488]
[1778204368211,43.27,79726.2,0.0,0.97077,3e-05,3.12488]
[1778204368256,43.27,79726.2,0.0,0.97077,3e-05,3.12488]
[1778204368310,43.27,79726.46,0.0,0.97078,3e-05,3.12413]
[1778204374155,43.27,79726.75,0.0,0.97082,3e-05,3.11965]
[1778204374345,43.27,79726.75,0.0,0.97082,3e-05,3.11965]
[1778204374578,43.27,79726.75,0.0,0.97082,3e-05,3.11965]
[1778204374669,43.27,79728.37,0.0,0.97087,3e-05,3.11512]
[1778204375152,43.27,79728.37,0.0,0.97087,3e-05,3.11512]
[1778204375275,43.27,79728.37,0.0,0.97087,3e-05,3.11512]
[1778204375596,43.27,79728.37,0.0,0.97087,3e-05,3.11512]
[1778204375326,43.27,79729.82,0.0,0.97092,3e-05,3.11096]
[1778204376630,43.27,79729.82,0.0,0.97092,3e-05,3.11096]
[1778204377356,43.27,79730.31,0.0,0.97093,3e-05,3.10963]
[1778204377425,43.27,79730.31,0.0,0.97093,3e-05,3.10963]
[1778204377526,43.27,79743.35,0.0,0.97135,3e-05,3.07266]
[1778204377879,43.27,79743.35,0.0,0.97135,3e-05,3.07266]
[1778204377960,43.27,79743.35,0.0,0.97135,3e-05,3.07266]
[1778204378045,43.27,79744.69,0.0,0.9714,3e-05,3.06886]
[1778204378824,43.27,79744.69,0.0,0.9714,3e-05,3.06886]
[1778204378911,43.27,79744.69,0.0,0.9714,3e-05,3.06886]
[1778204379186,43.27,79744.69,0.0,0.9714,3e-05,3.06886]
[1778204379621,43.27,79744.69,0.0,0.9714,3e-05,3.06886]
[1778204379218,43.27,79746.47,0.0,0.97145,3e-05,3.06395]
[1778204379691,43.27,79746.47,0.0,0.97145,3e-05,3.06395]
[1778204379963,43.27,79746.47,0.0,0.97145,3e-05,3.06395]
[1778204380031,43.27,79746.47,0.0,0.97145,3e-05,3.06395]
[1778204380350,43.27,79746.47,0.0,0.97145,3e-05,3.06395]
[1778204380380,43.27,79746.47,0.0,0.97145,3e-05,3.06395]
[1778204380680,43.27,79747.57,0.0,0.97149,3e-05,3.06112]
[1778204380713,43.27,79747.57,0.0,0.97149,3e-05,3.06112]
[1778204381026,43.27,79747.57,0.0,0.97149,3e-05,3.06112]
[1778204381842,43.27,79748.21,0.0,0.97151,3e-05,3.05931]
[1778204382001,43.27,79748.21,0.0,0.97151,3e-05,3.05931]
[1778204382150,43.27,79748.21,0.0,0.97151,3e-05,3.05931]
[1778204382568,43.27,79748.21,0.0,0.97151,3e-05,3.05931]
[1778204382600,43.27,79748.21,0.0,0.97151,3e-05,3.05931]
[1778204382669,43.27,79756.93,0.0,0.97178,3e-05,3.03505]
[1778204382684,43.27,79756.93,0.0,0.97178,3e-05,3.03505]
[1778204382869,43.27,79756.93,0.0,0.97178,3e-05,3.03505]
[1778204383346,43.27,79756.93,0.0,0.97178,3e-05,3.03505]
[1778204383522,43.27,79756.93,0.0,0.97178,3e-05,3.03505]
[1778204383614,43.27,79759.95,0.0,0.97188,3e-05,3.02677]
[1778204383712,43.27,79759.95,0.0,0.97188,3e-05,3.02677]
[1778204384582,43.27,79759.95,0.0,0.97188,3e-05,3.02677]
[1778204384591,43.27,79759.95,0.0,0.97188,3e-05,3.02677]
[1778204384663,43.27,79771.38,0.0,0.97223,3e-05,2.99506]
[1778204384731,43.27,79771.38,0.0,0.97223,3e-05,2.99506]
[1778204384936,43.27,79771.38,0.0,0.97223,3e-05,2.99506]
[1778204385052,43.27,79771.38,0.0,0.97223,3e-05,2.99506]
[1778204385149,43.27,79779.69,0.0,0.97249,3e-05,2.97198]
[1778204385969,43.27,79782.64,0.0,0.97258,3e-05,2.96411]
[1778204386976,43.28,79781.37,0.0,0.97254,3e-05,2.96793]
[1778204388990,43.28,79778.71,0.0,0.97245,3e-05,2.97589]
[1778204390608,43.28,79778.71,0.0,0.97245,3e-05,2.97589]
[1778204391308,43.28,79780.03,0.0,0.97248,3e-05,2.9728]
[1778204392136,43.28,79783.22,0.0,0.97258,3e-05,2.96426]
[1778204393022,43.28,79785.69,0.0,0.97265,3e-05,2.95773]
[1778204396570,43.29,79784.98,0.0,0.97262,3e-05,2.9606]
[1778204397211,43.29,79784.72,0.0,0.97261,3e-05,2.96162]
[1778204397264,43.29,79784.72,0.0,0.97261,3e-05,2.96162]
[1778204397359,43.29,79785.21,0.0,0.97263,3e-05,2.96027]
[1778204403092,43.29,79785.33,0.0,0.97261,3e-05,2.96171]
[1778204403935,43.29,79785.33,0.0,0.97261,3e-05,2.96171]
[1778204403984,43.29,79785.33,0.0,0.97261,3e-05,2.96171]
[1778204404069,43.29,79785.33,0.0,0.97261,3e-05,2.96171]
[1778204404092,43.29,79785.33,0.0,0.97261,3e-05,2.96171]
[1778204404099,43.3,79785.42,0.0,0.97261,3e-05,2.96176]
[1778204405473,43.3,79785.42,0.0,0.97261,3e-05,2.96176]
[1778204405525,43.3,79785.42,0.0,0.97261,3e-05,2.96176]
[1778204405575,43.3,79785.33,0.0,0.9726,3e-05,2.96259]
[1778204408316,43.3,79784.38,0.0,0.97257,3e-05,2.9655]
[1778204408376,43.3,79783.73,0.0,0.97254,3e-05,2.96759]
[1778204409721,43.3,79783.99,0.0,0.97255,3e-05,2.96715]
[1778204415176,43.31,79783.28,0.0,0.97251,3e-05,2.97083]
[1778204418197,43.31,79790.05,0.0,0.97271,3e-05,2.95298]
[1778204421218,43.32,79794.17,0.0,0.97282,3e-05,2.9426]
[1778204423255,43.32,79793.88,0.0,0.97281,3e-05,2.94372]
[1778204423260,43.32,79793.88,0.0,0.97281,3e-05,2.94372]
[1778204423399,43.32,79793.88,0.0,0.97281,3e-05,2.94372]
[1778204423500,43.32,79793.96,0.0,0.97281,3e-05,2.94414]
[1778204423912,43.32,79793.96,0.0,0.97281,3e-05,2.94414]
[1778204424239,43.32,79794.26,0.0,0.97282,3e-05,2.94332]
[1778204426934,43.32,79794.09,0.0,0.97281,3e-05,2.9441]
[1778204426973,43.32,79794.09,0.0,0.97281,3e-05,2.9441]
[1778204427040,43.32,79794.09,0.0,0.97281,3e-05,2.9441]
[1778204427080,43.32,79794.09,0.0,0.97281,3e-05,2.9441]
[1778204427138,43.32,79794.09,0.0,0.9728,3e-05,2.94474]
[1778204431930,43.33,79794.01,0.0,0.97279,3e-05,2.94589]
[1778204432090,43.33,79794.01,0.0,0.97279,3e-05,2.94589]
[1778204432135,43.33,79794.01,0.0,0.97279,3e-05,2.94589]
[1778204434320,43.33,79794.26,0.0,0.97282,3e-05,2.94235]
[1778204434462,43.33,79794.26,0.0,0.97282,3e-05,2.94235]
[1778204434741,43.33,79794.26,0.0,0.97282,3e-05,2.94235]
[1778204435471,43.33,79794.81,0.0,0.97283,3e-05,2.94114]
[1778204435511,43.33,79794.81,0.0,0.97283,3e-05,2.94114]
[1778204435644,43.33,79794.81,0.0,0.97283,3e-05,2.94114]
[1778204435549,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436009,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436059,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436201,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436335,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436688,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436717,43.34,79809.36,0.0,0.97327,3e-05,2.90208]
[1778204436703,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437139,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437272,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437341,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437421,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437468,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437727,43.34,79812.29,0.0,0.97335,3e-05,2.8945]
[1778204437519,43.34,79812.53,0.0,0.97336,3e-05,2.89367]
[1778204439190,43.34,79814.67,0.0,0.97343,3e-05,2.88787]
[1778204439278,43.34,79814.67,0.0,0.97343,3e-05,2.88787]
[1778204439308,43.34,79814.67,0.0,0.97343,3e-05,2.88787]
[1778204439369,43.34,79814.67,0.0,0.97343,3e-05,2.88787]
[1778204439570,43.34,79814.67,0.0,0.97343,3e-05,2.88787]
[1778204439614,43.34,79814.67,0.0,0.97343,3e-05,2.88787]
[1778204439663,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204439773,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204439842,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440151,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440207,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440408,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440454,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440517,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440622,43.33,79815.52,0.0,0.97346,3e-05,2.8852]
[1778204440723,43.33,79815.52,0.0,0.97346,3e-05,2.88503]
[1778204441920,43.33,79815.49,0.0,0.97346,3e-05,2.88511]
[1778204441981,43.33,79815.49,0.0,0.97346,3e-05,2.88511]
[1778204442012,43.33,79815.49,0.0,0.97346,3e-05,2.88511]
[1778204442055,43.33,79815.49,0.0,0.97346,3e-05,2.88511]
[1778204442081,43.33,79815.49,0.0,0.97346,3e-05,2.88511]
[1778204442131,43.33,79815.49,0.0,0.97346,3e-05,2.88494]
[1778204443245,43.33,79815.49,0.0,0.97346,3e-05,2.88494]
[1778204443313,43.33,79815.49,0.0,0.97346,3e-05,2.88494]
[1778204443365,43.33,79815.49,0.0,0.97346,3e-05,2.88494]
[1778204443377,43.33,79815.49,0.0,0.97346,3e-05,2.88494]
[1778204443492,43.33,79815.49,0.0,0.97346,3e-05,2.88494]
[1778204443588,43.33,79813.31,0.0,0.9734,3e-05,2.8905]
[1778204444123,43.33,79813.31,0.0,0.9734,3e-05,2.8905]
[1778204446705,43.33,79808.88,0.0,0.97326,3e-05,2.90291]
[1778204446723,43.33,79808.88,0.0,0.97326,3e-05,2.90291]
[1778204446741,43.33,79807.89,0.0,0.97323,3e-05,2.90521]
[1778204446910,43.33,79807.89,0.0,0.97323,3e-05,2.90521]
[1778204446930,43.33,79807.89,0.0,0.97323,3e-05,2.90521]
[1778204447006,43.33,79807.89,0.0,0.97323,3e-05,2.90521]
[1778204447020,43.33,79807.89,0.0,0.97323,3e-05,2.90521]
[1778204447401,43.33,79807.38,0.0,0.97322,3e-05,2.90659]
[1778204452226,43.33,79807.04,0.0,0.97322,3e-05,2.90666]
[1778204452368,43.33,79807.04,0.0,0.97322,3e-05,2.90666]
[1778204452436,43.33,79806.8,0.0,0.97321,3e-05,2.90709]
[1778204454811,43.33,79806.87,0.0,0.97322,3e-05,2.90648]
[1778204454844,43.33,79806.87,0.0,0.97322,3e-05,2.90648]
[1778204454881,43.32,79806.87,0.0,0.97322,3e-05,2.90627]
[1778204456766,43.32,79806.82,0.0,0.97322,3e-05,2.90619]
[1778204456885,43.32,79806.82,0.0,0.97322,3e-05,2.90619]
[1778204456912,43.32,79806.82,0.0,0.97322,3e-05,2.90619]
[1778204456989,43.32,79806.82,0.0,0.97322,3e-05,2.90619]
[1778204457039,43.32,79806.82,0.0,0.97322,3e-05,2.90619]
[1778204458087,43.32,79807.64,0.0,0.97325,3e-05,2.90375]
[1778204458226,43.32,79807.64,0.0,0.97325,3e-05,2.90375]
[1778204458257,43.32,79807.64,0.0,0.97325,3e-05,2.90375]
[1778204458478,43.32,79808.07,0.0,0.97327,3e-05,2.90237]
[1778204463687,43.33,79806.99,0.0,0.97322,3e-05,2.9062]
[1778204463752,43.33,79806.99,0.0,0.97322,3e-05,2.9062]
[1778204463832,43.33,79807.53,0.0,0.97324,3e-05,2.90508]
[1778204463864,43.33,79807.53,0.0,0.97324,3e-05,2.90508]
[1778204463891,43.33,79807.53,0.0,0.97324,3e-05,2.90508]
[1778204466486,43.33,79809.07,0.0,0.97327,3e-05,2.90161]
[1778204466530,43.33,79809.07,0.0,0.97327,3e-05,2.90161]
[1778204466585,43.33,79809.07,0.0,0.97327,3e-05,2.90161]
[1778204466616,43.33,79809.07,0.0,0.97327,3e-05,2.90161]
[1778204466687,43.33,79809.52,0.0,0.97328,3e-05,2.90112]
[1778204469657,43.33,79809.53,0.0,0.97328,3e-05,2.90146]
[1778204469796,43.34,79808.16,0.0,0.97323,3e-05,2.90592]
[1778204469918,43.34,79808.16,0.0,0.97323,3e-05,2.90592]
[1778204470043,43.34,79808.16,0.0,0.97323,3e-05,2.90592]
[1778204470109,43.34,79808.16,0.0,0.97323,3e-05,2.90592]
[1778204470633,43.34,79808.16,0.0,0.97323,3e-05,2.90592]
[1778204470768,43.34,79808.16,0.0,0.97323,3e-05,2.90592]
[1778204470690,43.34,79815.83,0.0,0.97346,3e-05,2.88546]
[1778204470797,43.34,79815.83,0.0,0.97346,3e-05,2.88546]
[1778204470840,43.34,79815.83,0.0,0.97346,3e-05,2.88546]
[1778204471113,43.34,79815.83,0.0,0.97346,3e-05,2.88546]
[1778204471570,43.34,79816.84,0.0,0.97348,3e-05,2.88312]
[1778204473763,43.34,79816.28,0.0,0.97346,3e-05,2.88503]
[1778204473883,43.34,79816.41,0.0,0.97346,3e-05,2.88507]
[1778204473915,43.34,79816.41,0.0,0.97346,3e-05,2.88507]
[1778204474599,43.34,79816.36,0.0,0.97346,3e-05,2.88502]
[1778204478415,43.35,79816.7,0.0,0.97346,3e-05,2.88467]
[1778204478444,43.35,79816.7,0.0,0.97346,3e-05,2.88467]
[1778204478763,43.35,79816.7,0.0,0.97346,3e-05,2.88467]
[1778204478883,43.35,79817.21,0.0,0.97348,3e-05,2.88365]
[1778204479344,43.35,79817.21,0.0,0.97348,3e-05,2.88365]
[1778204479409,43.35,79817.21,0.0,0.97348,3e-05,2.88365]
[1778204479770,43.35,79817.21,0.0,0.97348,3e-05,2.88365]
[1778204479634,43.35,79814.89,0.0,0.9734,3e-05,2.89029]
[1778204479986,43.35,79814.89,0.0,0.9734,3e-05,2.89029]
[1778204480077,43.35,79814.89,0.0,0.9734,3e-05,2.89029]
[1778204480195,43.35,79814.89,0.0,0.9734,3e-05,2.89029]
[1778204480270,43.35,79814.89,0.0,0.9734,3e-05,2.89029]
[1778204480642,43.35,79814.96,0.0,0.9734,3e-05,2.89048]
[1778204485475,43.36,79813.98,0.0,0.97335,3e-05,2.8946]
[1778204485530,43.36,79813.98,0.0,0.97335,3e-05,2.8946]
[1778204485585,43.36,79813.98,0.0,0.97335,3e-05,2.8946]
[1778204485659,43.36,79813.98,0.0,0.97335,3e-05,2.8946]
[1778204485726,43.36,79813.98,0.0,0.97335,3e-05,2.8946]
[1778204485775,43.36,79813.98,0.0,0.97335,3e-05,2.8946]
[1778204485677,43.36,79811.04,0.0,0.97326,3e-05,2.90294]
[1778204486248,43.36,79811.04,0.0,0.97326,3e-05,2.90294]
[1778204486356,43.36,79811.04,0.0,0.97326,3e-05,2.90294]
[1778204486487,43.36,79811.04,0.0,0.97326,3e-05,2.90294]
[1778204486520,43.36,79811.04,0.0,0.97326,3e-05,2.90294]
[1778204486563,43.36,79811.04,0.0,0.97326,3e-05,2.90294]
[1778204486684,43.36,79808.51,0.0,0.97318,3e-05,2.91017]
[1778204487251,43.36,79808.51,0.0,0.97318,3e-05,2.91017]
[1778204487366,43.36,79808.51,0.0,0.97318,3e-05,2.91017]
[1778204487496,43.36,79808.51,0.0,0.97318,3e-05,2.91017]
[1778204487691,43.36,79806.22,0.0,0.97311,3e-05,2.91675]
[1778204489520,43.36,79805.63,0.0,0.97309,3e-05,2.91868]
[1778204489638,43.36,79805.63,0.0,0.97309,3e-05,2.91868]
[1778204489679,43.36,79805.63,0.0,0.97309,3e-05,2.91868]
[1778204489788,43.36,79805.63,0.0,0.97309,3e-05,2.91868]
[1778204489852,43.36,79805.69,0.0,0.97308,3e-05,2.91883]
[1778204489969,43.36,79805.69,0.0,0.97308,3e-05,2.91883]
[1778204490693,43.36,79805.69,0.0,0.97308,3e-05,2.91883]
[1778204490792,43.36,79796.38,0.0,0.97279,3e-05,2.94463]
[1778204490808,43.36,79796.38,0.0,0.97279,3e-05,2.94463]
[1778204490853,43.36,79796.38,0.0,0.97279,3e-05,2.94463]
[1778204491721,43.36,79795.04,0.0,0.97278,3e-05,2.94481]
[1778204491998,43.36,79795.04,0.0,0.97278,3e-05,2.94481]
[1778204492676,43.36,79795.04,0.0,0.97278,3e-05,2.94481]
[1778204492728,43.37,79792.74,0.0,0.97271,3e-05,2.9514]
[1778204492832,43.37,79792.74,0.0,0.97271,3e-05,2.9514]
[1778204493369,43.37,79792.74,0.0,0.97271,3e-05,2.9514]
[1778204493405,43.37,79792.74,0.0,0.97271,3e-05,2.9514]
[1778204493735,43.37,79792.58,0.0,0.9727,3e-05,2.9521]
[1778204495041,43.37,79792.99,0.0,0.97271,3e-05,2.95123]
[1778204495076,43.37,79792.99,0.0,0.97271,3e-05,2.95123]
[1778204495090,43.37,79792.99,0.0,0.97271,3e-05,2.95123]
[1778204495728,43.37,79792.99,0.0,0.97271,3e-05,2.95123]
[1778204495749,43.37,79793.0,0.0,0.97271,3e-05,2.95146]
[1778204495840,43.37,79793.0,0.0,0.97271,3e-05,2.95146]
[1778204496105,43.37,79793.0,0.0,0.97271,3e-05,2.95146]
[1778204496740,43.37,79793.0,0.0,0.97271,3e-05,2.95146]
[1778204496756,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204496851,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497058,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497180,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497399,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497423,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497753,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497800,43.37,79790.61,0.0,0.97264,3e-05,2.95772]
[1778204497763,43.37,79789.03,0.0,0.97259,3e-05,2.96232]
[1778204498258,43.37,79789.03,0.0,0.97259,3e-05,2.96232]
[1778204498469,43.37,79789.03,0.0,0.97259,3e-05,2.96232]
[1778204498762,43.37,79789.03,0.0,0.97259,3e-05,2.96232]
[1778204498770,43.37,79789.5,0.0,0.9726,3e-05,2.96126]
[1778204499125,43.37,79789.5,0.0,0.9726,3e-05,2.96126]
[1778204499241,43.37,79789.5,0.0,0.9726,3e-05,2.96126]
[1778204499495,43.37,79789.5,0.0,0.9726,3e-05,2.96126]
[1778204499570,43.37,79789.5,0.0,0.9726,3e-05,2.96126]
[1778204499777,43.37,79787.46,0.0,0.97253,3e-05,2.96713]
[1778204499819,43.37,79787.46,0.0,0.97253,3e-05,2.96713]
[1778204500276,43.37,79787.46,0.0,0.97253,3e-05,2.96713]
[1778204500393,43.37,79787.46,0.0,0.97253,3e-05,2.96713]
[1778204500784,43.37,79783.7,0.0,0.97241,3e-05,2.97775]
[1778204500887,43.37,79783.7,0.0,0.97241,3e-05,2.97775]
[1778204501100,43.37,79783.7,0.0,0.97241,3e-05,2.97775]
[1778204501211,43.37,79783.7,0.0,0.97241,3e-05,2.97775]
[1778204501550,43.37,79783.7,0.0,0.97241,3e-05,2.97775]
[1778204503805,43.37,79779.35,0.0,0.97227,3e-05,2.9904]
[1778204506673,43.37,79780.14,0.0,0.97229,3e-05,2.98839]
[1778204506785,43.37,79780.14,0.0,0.97229,3e-05,2.98839]
[1778204507019,43.38,79780.17,0.0,0.97229,3e-05,2.98867]
[1778204507130,43.38,79780.17,0.0,0.97229,3e-05,2.98867]
[1778204507370,43.38,79780.17,0.0,0.97229,3e-05,2.98867]
[1778204509341,43.38,79780.03,0.0,0.97228,3e-05,2.98924]
[1778204509380,43.38,79780.03,0.0,0.97228,3e-05,2.98924]
[1778204509393,43.38,79780.03,0.0,0.97228,3e-05,2.98924]
[1778204509442,43.38,79778.68,0.0,0.97224,3e-05,2.99316]
[1778204510520,43.38,79778.68,0.0,0.97224,3e-05,2.99316]
[1778204510639,43.38,79778.68,0.0,0.97224,3e-05,2.99316]
[1778204512232,43.38,79779.43,0.0,0.97226,3e-05,2.99143]
[1778204512251,43.38,79779.43,0.0,0.97226,3e-05,2.99143]
[1778204513359,43.38,79777.94,0.0,0.97221,3e-05,2.99574]
[1778204514264,43.38,79778.23,0.0,0.97222,3e-05,2.9951]
[1778204514306,43.38,79778.23,0.0,0.97222,3e-05,2.9951]
[1778204514328,43.38,79778.32,0.0,0.97222,3e-05,2.99501]
[1778204519558,43.38,79778.52,0.0,0.97222,3e-05,2.9951]
[1778204519607,43.38,79778.52,0.0,0.97222,3e-05,2.9951]
[1778204519717,43.38,79778.52,0.0,0.97222,3e-05,2.9951]
[1778204519820,43.38,79778.52,0.0,0.97222,3e-05,2.9951]
[1778204519810,43.38,79778.52,0.0,0.97221,3e-05,2.99542]
[1778204520746,43.38,79778.52,0.0,0.97221,3e-05,2.99542]
[1778204520825,43.38,79778.52,0.0,0.97221,3e-05,2.99542]
[1778204520857,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204520934,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521056,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521173,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521284,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521408,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521507,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521553,43.38,79778.22,0.0,0.9722,3e-05,2.99625]
[1778204521608,43.39,79778.48,0.0,0.97221,3e-05,2.99585]
[1778204522693,43.39,79778.48,0.0,0.97221,3e-05,2.99585]
[1778204522751,43.39,79778.48,0.0,0.97221,3e-05,2.99585]
[1778204522781,43.39,79778.48,0.0,0.97221,3e-05,2.99585]
[1778204522879,43.39,79777.41,0.0,0.97217,3e-05,2.99898]
[1778204523592,43.39,79777.41,0.0,0.97217,3e-05,2.99898]
[1778204523665,43.39,79777.41,0.0,0.97217,3e-05,2.99898]
[1778204523725,43.39,79777.41,0.0,0.97217,3e-05,2.99898]
[1778204523787,43.39,79777.41,0.0,0.97217,3e-05,2.99898]
[1778204523835,43.39,79779.97,0.0,0.97225,3e-05,2.99203]
[1778204524676,43.39,79779.97,0.0,0.97225,3e-05,2.99203]
[1778204524734,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204524842,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204524920,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204524948,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204524981,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204525033,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204525532,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204525692,43.39,79781.62,0.0,0.9723,3e-05,2.98762]
[1778204525793,43.39,79782.99,0.0,0.97234,3e-05,2.98401]
[1778204526968,43.39,79781.76,0.0,0.9723,3e-05,2.9876]
[1778204529742,43.39,79781.89,0.0,0.9723,3e-05,2.98741]
[1778204529819,43.39,79781.89,0.0,0.9723,3e-05,2.98741]
[1778204529852,43.39,79781.89,0.0,0.9723,3e-05,2.98741]
[1778204529903,43.39,79782.45,0.0,0.97232,3e-05,2.98622]
[1778204529962,43.39,79782.45,0.0,0.97232,3e-05,2.98622]
[1778204529995,43.39,79782.45,0.0,0.97232,3e-05,2.98622]
[1778204531765,43.39,79782.67,0.0,0.97232,3e-05,2.98561]
[1778204531857,43.39,79782.67,0.0,0.97232,3e-05,2.98561]
[1778204531881,43.39,79783.65,0.0,0.97235,3e-05,2.98326]
[1778204533011,43.39,79781.81,0.0,0.97229,3e-05,2.98855]
[1778204534383,43.39,79781.81,0.0,0.97229,3e-05,2.98855]
[1778204534514,43.39,79781.81,0.0,0.97229,3e-05,2.98855]
[1778204534560,43.39,79781.81,0.0,0.97229,3e-05,2.98855]
[1778204534653,43.39,79781.81,0.0,0.97229,3e-05,2.98855]
[1778204534778,43.39,79781.81,0.0,0.97229,3e-05,2.98855]
[1778204535025,43.4,79786.72,0.0,0.97244,3e-05,2.97532]
[1778204540063,43.4,79788.15,0.0,0.97247,3e-05,2.97243]
[1778204541419,43.4,79788.15,0.0,0.97247,3e-05,2.97243]
[1778204541528,43.4,79788.15,0.0,0.97247,3e-05,2.97243]
[1778204541599,43.4,79788.15,0.0,0.97247,3e-05,2.97243]
[1778204542239,43.4,79788.11,0.0,0.97247,3e-05,2.97299]
[1778204542376,43.4,79788.11,0.0,0.97247,3e-05,2.97299]
[1778204542411,43.4,79788.53,0.0,0.97248,3e-05,2.97183]
[1778204544056,43.4,79787.41,0.0,0.97244,3e-05,2.97515]
[1778204545900,43.4,79786.98,0.0,0.97242,3e-05,2.97678]
[1778204545933,43.4,79786.98,0.0,0.97242,3e-05,2.97678]
[1778204545996,43.4,79786.98,0.0,0.97242,3e-05,2.97678]
[1778204546082,43.4,79786.98,0.0,0.97242,3e-05,2.97678]
[1778204546105,43.4,79787.81,0.0,0.97245,3e-05,2.97471]
[1778204547225,43.4,79787.81,0.0,0.97245,3e-05,2.97471]
[1778204547258,43.4,79787.81,0.0,0.97245,3e-05,2.97471]
[1778204547328,43.41,79786.98,0.0,0.97242,3e-05,2.97723]
[1778204550232,43.41,79787.15,0.0,0.97242,3e-05,2.9772]
[1778204550266,43.41,79787.15,0.0,0.97242,3e-05,2.9772]
[1778204550335,43.41,79787.15,0.0,0.97242,3e-05,2.9772]
[1778204550358,43.41,79787.15,0.0,0.97242,3e-05,2.9772]
[1778204550367,43.41,79787.21,0.0,0.97242,3e-05,2.97726]
[1778204552224,43.41,79787.21,0.0,0.97242,3e-05,2.97726]
[1778204552276,43.41,79787.21,0.0,0.97242,3e-05,2.97726]
[1778204552345,43.41,79787.21,0.0,0.97245,3e-05,2.97392]
[1778204556219,43.41,79787.3,0.0,0.97245,3e-05,2.97413]
[1778204556321,43.41,79787.3,0.0,0.97245,3e-05,2.97413]
[1778204556422,43.41,79787.3,0.0,0.97245,3e-05,2.97413]
[1778204556452,43.41,79787.3,0.0,0.97245,3e-05,2.97413]
[1778204556550,43.41,79787.3,0.0,0.97244,3e-05,2.9746]
[1778204557914,43.41,79787.3,0.0,0.97244,3e-05,2.9746]
[1778204557961,43.41,79787.3,0.0,0.97244,3e-05,2.9746]
[1778204558183,43.41,79787.3,0.0,0.97244,3e-05,2.9746]
[1778204558190,43.42,79788.29,0.0,0.97247,3e-05,2.97234]
[1778204562226,43.42,79787.82,0.0,0.97244,3e-05,2.97436]
[1778204562279,43.42,79787.82,0.0,0.97244,3e-05,2.97436]
[1778204562328,43.42,79787.49,0.0,0.97243,3e-05,2.97551]
[1778204564746,43.42,79787.41,0.0,0.97242,3e-05,2.97597]
[1778204564869,43.42,79787.41,0.0,0.97242,3e-05,2.97597]
[1778204564901,43.42,79787.49,0.0,0.97242,3e-05,2.97622]
[1778204565239,43.42,79787.8,0.0,0.97243,3e-05,2.97536]
[1778204567111,43.42,79788.02,0.0,0.97244,3e-05,2.975]
[1778204567223,43.42,79788.02,0.0,0.97244,3e-05,2.975]
[1778204567225,43.42,79788.02,0.0,0.97244,3e-05,2.975]
[1778204567277,43.42,79788.02,0.0,0.97244,3e-05,2.975]
[1778204567301,43.42,79789.23,0.0,0.97247,3e-05,2.9719]
[1778204568376,43.42,79789.23,0.0,0.97247,3e-05,2.9719]
[1778204569276,43.43,79788.99,0.0,0.97246,3e-05,2.97281]
[1778204569288,43.43,79788.99,0.0,0.97246,3e-05,2.97281]
[1778204569412,43.43,79788.99,0.0,0.97246,3e-05,2.97281]
[1778204569423,43.43,79788.99,0.0,0.97246,3e-05,2.97281]
[1778204569471,43.43,79789.96,0.0,0.97249,3e-05,2.97037]
[1778204570442,43.43,79789.96,0.0,0.97249,3e-05,2.97037]
[1778204570564,43.43,79789.96,0.0,0.97249,3e-05,2.97037]
[1778204570593,43.43,79789.96,0.0,0.97249,3e-05,2.97037]
[1778204577323,43.43,79789.61,0.0,0.97245,3e-05,2.97333]
[1778204580344,43.44,79786.07,0.0,0.97234,3e-05,2.98386]
[1778204581062,43.44,79786.07,0.0,0.97234,3e-05,2.98386]
[1778204581107,43.44,79786.07,0.0,0.97234,3e-05,2.98386]
[1778204581114,43.44,79786.07,0.0,0.97234,3e-05,2.98386]
[1778204581351,43.44,79787.09,0.0,0.97237,3e-05,2.98127]
[1778204583850,43.44,79787.23,0.0,0.97237,3e-05,2.98112]
[1778204583858,43.44,79787.23,0.0,0.97237,3e-05,2.98112]
[1778204583867,43.44,79787.23,0.0,0.97237,3e-05,2.98112]
[1778204583919,43.44,79787.23,0.0,0.97237,3e-05,2.98112]
[1778204592206,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592258,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592261,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592331,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592773,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592836,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592883,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592892,43.45,79789.08,0.0,0.9724,3e-05,2.97818]
[1778204592853,43.45,79789.2,0.0,0.9724,3e-05,2.97834]
[1778204593435,43.45,79789.22,0.0,0.9724,3e-05,2.97828]
[1778204597164,43.45,79788.29,0.0,0.97236,3e-05,2.98157]
[1778204597228,43.45,79788.29,0.0,0.97236,3e-05,2.98157]
[1778204597312,43.45,79788.29,0.0,0.97236,3e-05,2.98157]
[1778204599046,43.46,79788.53,0.0,0.97237,3e-05,2.98139]
[1778204599235,43.46,79788.53,0.0,0.97237,3e-05,2.98139]
[1778204599405,43.46,79788.53,0.0,0.97237,3e-05,2.98139]
[1778204599440,43.46,79788.53,0.0,0.97237,3e-05,2.98139]
[1778204599477,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600335,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600454,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600474,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600617,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600645,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600746,43.46,79787.8,0.0,0.97234,3e-05,2.98364]
[1778204600845,43.46,79787.2,0.0,0.97232,3e-05,2.98577]
[1778204601204,43.46,79787.2,0.0,0.97232,3e-05,2.98577]
[1778204602863,43.46,79788.53,0.0,0.97236,3e-05,2.98209]
[1778204602989,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603028,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603135,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603189,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603253,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603300,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603353,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603403,43.46,79788.58,0.0,0.97236,3e-05,2.98219]
[1778204603505,43.46,79788.66,0.0,0.97236,3e-05,2.98221]
[1778204606660,43.46,79787.99,0.0,0.97233,3e-05,2.98454]
[1778204606776,43.46,79787.99,0.0,0.97233,3e-05,2.98454]
[1778204606823,43.46,79787.99,0.0,0.97233,3e-05,2.98454]
[1778204606886,43.46,79787.99,0.0,0.97233,3e-05,2.98454]
[1778204606942,43.46,79788.01,0.0,0.97233,3e-05,2.98495]
[1778204606991,43.46,79788.01,0.0,0.97233,3e-05,2.98495]
[1778204607379,43.46,79788.01,0.0,0.97233,3e-05,2.98495]
[1778204607527,43.46,79788.01,0.0,0.97233,3e-05,2.98495]
[1778204607669,43.46,79788.01,0.0,0.97233,3e-05,2.98495]
[1778204612005,43.47,79789.68,0.0,0.9724,3e-05,2.97747]
[1778204612111,43.47,79789.68,0.0,0.9724,3e-05,2.97747]
[1778204612144,43.47,79789.68,0.0,0.9724,3e-05,2.97747]
[1778204612242,43.47,79789.68,0.0,0.9724,3e-05,2.97747]
[1778204612295,43.47,79789.68,0.0,0.9724,3e-05,2.97747]
[1778204612570,43.47,79790.25,0.0,0.97241,3e-05,2.97614]
[1778204614836,43.47,79789.39,0.0,0.97239,3e-05,2.97876]
[1778204614939,43.47,79789.39,0.0,0.97239,3e-05,2.97876]
[1778204615196,43.47,79788.62,0.0,0.97236,3e-05,2.98138]
[1778204615321,43.47,79788.62,0.0,0.97236,3e-05,2.98138]
[1778204615346,43.47,79788.62,0.0,0.97236,3e-05,2.98138]
[1778204617225,43.47,79791.06,0.0,0.97243,3e-05,2.97488]
[1778204617277,43.47,79791.06,0.0,0.97243,3e-05,2.97488]
[1778204619856,43.47,79789.78,0.0,0.97238,3e-05,2.97891]
[1778204619901,43.47,79789.78,0.0,0.97238,3e-05,2.97891]
[1778204619936,43.47,79789.78,0.0,0.97238,3e-05,2.97891]
[1778204621634,43.48,79794.19,0.0,0.97251,3e-05,2.96748]
[1778204622490,43.48,79794.19,0.0,0.97251,3e-05,2.96748]
[1778204622539,43.48,79794.19,0.0,0.97251,3e-05,2.96748]
[1778204622592,43.48,79794.19,0.0,0.97251,3e-05,2.96748]
[1778204622640,43.48,79793.87,0.0,0.9725,3e-05,2.96861]
[1778204623536,43.48,79793.87,0.0,0.9725,3e-05,2.96861]
[1778204623551,43.48,79793.87,0.0,0.9725,3e-05,2.96861]
[1778204623647,43.48,79798.0,0.0,0.97263,3e-05,2.95751]
[1778204624762,43.48,79798.0,0.0,0.97263,3e-05,2.95751]
[1778204624833,43.48,79798.0,0.0,0.97263,3e-05,2.95751]
[1778204624863,43.48,79798.38,0.0,0.97263,3e-05,2.957]
[1778204625129,43.48,79798.38,0.0,0.97263,3e-05,2.957]
[1778204631556,43.49,79798.72,0.0,0.97263,3e-05,2.95719]
[1778204631635,43.49,79798.72,0.0,0.97263,3e-05,2.95719]
[1778204631647,43.49,79798.72,0.0,0.97263,3e-05,2.95719]
[1778204631756,43.49,79798.72,0.0,0.97263,3e-05,2.95719]
[1778204631857,43.49,79798.68,0.0,0.97262,3e-05,2.95812]
[1778204632024,43.49,79798.68,0.0,0.97262,3e-05,2.95812]
[1778204632073,43.49,79798.68,0.0,0.97262,3e-05,2.95812]
[1778204632089,43.49,79798.68,0.0,0.97262,3e-05,2.95812]
[1778204633717,43.49,79798.23,0.0,0.9726,3e-05,2.95991]
[1778204638752,43.5,79798.15,0.0,0.97258,3e-05,2.96151]
[1778204642025,43.5,79798.81,0.0,0.9726,3e-05,2.96024]
[1778204642096,43.5,79798.81,0.0,0.9726,3e-05,2.96024]
[1778204642127,43.5,79798.81,0.0,0.9726,3e-05,2.96024]
[1778204642230,43.5,79798.81,0.0,0.9726,3e-05,2.96024]
[1778204642278,43.5,79798.81,0.0,0.9726,3e-05,2.96024]
[1778204642330,43.5,79798.81,0.0,0.97259,3e-05,2.96051]
[1778204646217,43.5,79798.97,0.0,0.97259,3e-05,2.96114]
[1778204646338,43.5,79798.97,0.0,0.97259,3e-05,2.96114]
[1778204646385,43.5,79798.97,0.0,0.97259,3e-05,2.96114]
[1778204646817,43.5,79798.97,0.0,0.97259,3e-05,2.96114]
[1778204646823,43.51,79803.27,0.0,0.97271,3e-05,2.94961]
[1778204647815,43.51,79807.06,0.0,0.97283,3e-05,2.93952]
[1778204648294,43.51,79807.06,0.0,0.97283,3e-05,2.93952]
[1778204648340,43.51,79807.06,0.0,0.97283,3e-05,2.93952]
[1778204648823,43.51,79808.68,0.0,0.97287,3e-05,2.93539]
[1778204649355,43.51,79808.68,0.0,0.97287,3e-05,2.93539]
[1778204649386,43.51,79808.68,0.0,0.97287,3e-05,2.93539]
[1778204649830,43.51,79808.31,0.0,0.97286,3e-05,2.93671]
[1778204654009,43.51,79808.3,0.0,0.97285,3e-05,2.93795]
[1778204654101,43.51,79808.3,0.0,0.97285,3e-05,2.93795]
[1778204654136,43.51,79808.3,0.0,0.97285,3e-05,2.93795]
[1778204654155,43.51,79808.3,0.0,0.97285,3e-05,2.93795]
[1778204654369,43.51,79808.3,0.0,0.97285,3e-05,2.93795]
[1778204654396,43.51,79808.3,0.0,0.97285,3e-05,2.93795]
[1778204654883,43.52,79807.95,0.0,0.97283,3e-05,2.9392]
[1778204655065,43.52,79807.95,0.0,0.97283,3e-05,2.9392]
[1778204655241,43.52,79807.95,0.0,0.97283,3e-05,2.9392]
[1778204655273,43.52,79807.95,0.0,0.97283,3e-05,2.9392]
[1778204655353,43.52,79807.95,0.0,0.97283,3e-05,2.9392]
[1778204655416,43.52,79807.95,0.0,0.97283,3e-05,2.9392]
[1778204655890,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656132,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656234,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656281,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656367,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656411,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656608,43.52,79806.65,0.0,0.97279,3e-05,2.94305]
[1778204656897,43.52,79805.98,0.0,0.97277,3e-05,2.94516]
[1778204657108,43.52,79805.98,0.0,0.97277,3e-05,2.94516]
[1778204658569,43.52,79806.02,0.0,0.97276,3e-05,2.94533]
[1778204658625,43.52,79806.02,0.0,0.97276,3e-05,2.94533]
[1778204658683,43.52,79806.02,0.0,0.97276,3e-05,2.94533]
[1778204658723,43.52,79806.02,0.0,0.97276,3e-05,2.94533]
[1778204658815,43.52,79806.02,0.0,0.97276,3e-05,2.94533]
[1778204658911,43.52,79806.91,0.0,0.97279,3e-05,2.94317]
[1778204663946,43.53,79806.34,0.0,0.97276,3e-05,2.94608]
[1778204665332,43.53,79806.26,0.0,0.97275,3e-05,2.94656]
[1778204665448,43.53,79806.26,0.0,0.97275,3e-05,2.94656]
[1778204665477,43.53,79806.26,0.0,0.97275,3e-05,2.94656]
[1778204665798,43.53,79806.26,0.0,0.97275,3e-05,2.94656]
[1778204665862,43.53,79806.26,0.0,0.97275,3e-05,2.94656]
[1778204665912,43.53,79806.26,0.0,0.97275,3e-05,2.94656]
[1778204673174,43.53,79806.0,0.0,0.97273,3e-05,2.94854]
[1778204673300,43.53,79806.0,0.0,0.97273,3e-05,2.94854]
[1778204673353,43.53,79806.0,0.0,0.97273,3e-05,2.94854]
[1778204675803,43.53,79806.16,0.0,0.97276,3e-05,2.94507]
[1778204675921,43.53,79806.16,0.0,0.97276,3e-05,2.94507]
[1778204675942,43.53,79806.16,0.0,0.97276,3e-05,2.94507]
[1778204675957,43.53,79806.16,0.0,0.97276,3e-05,2.94507]
[1778204676060,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676070,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676188,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676224,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676501,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676618,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676846,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676962,43.54,79806.16,0.0,0.97275,3e-05,2.94581]
[1778204676940,43.54,79806.2,0.0,0.97275,3e-05,2.94595]
[1778204677039,43.54,79806.25,0.0,0.97275,3e-05,2.94581]
[1778204679161,43.54,79806.2,0.0,0.97274,3e-05,2.9462]
[1778204679282,43.54,79806.2,0.0,0.97274,3e-05,2.9462]
[1778204679328,43.54,79806.2,0.0,0.97274,3e-05,2.9462]
[1778204679377,43.54,79806.2,0.0,0.97274,3e-05,2.94645]
[1778204681579,43.54,79806.11,0.0,0.97274,3e-05,2.94695]
[1778204681616,43.54,79806.11,0.0,0.97274,3e-05,2.94695]
[1778204681655,43.54,79806.7,0.0,0.97275,3e-05,2.94558]
[1778204682194,43.54,79806.7,0.0,0.97275,3e-05,2.94558]
[1778204682271,43.54,79806.7,0.0,0.97275,3e-05,2.94558]
[1778204682567,43.54,79806.7,0.0,0.97275,3e-05,2.94558]
[1778204682709,43.54,79806.7,0.0,0.97275,3e-05,2.94558]
[1778204682911,43.54,79806.7,0.0,0.97275,3e-05,2.94558]
[1778204682997,43.54,79798.1,0.0,0.97248,3e-05,2.96964]
[1778204683256,43.54,79798.1,0.0,0.97248,3e-05,2.96964]
[1778204683370,43.54,79798.1,0.0,0.97248,3e-05,2.96964]
[1778204683585,43.54,79798.1,0.0,0.97248,3e-05,2.96964]
[1778204683616,43.54,79789.7,0.0,0.97222,3e-05,2.99284]
[1778204684250,43.54,79789.7,0.0,0.97222,3e-05,2.99284]
[1778204684277,43.54,79789.7,0.0,0.97222,3e-05,2.99284]
[1778204684374,43.54,79789.7,0.0,0.97222,3e-05,2.99284]
[1778204684625,43.54,79789.7,0.0,0.97222,3e-05,2.99284]
[1778204684643,43.55,79789.47,0.0,0.97221,3e-05,2.99364]
[1778204685348,43.55,79789.47,0.0,0.97221,3e-05,2.99364]
[1778204685451,43.55,79789.47,0.0,0.97221,3e-05,2.99364]
[1778204685694,43.55,79789.47,0.0,0.97221,3e-05,2.99364]
[1778204685800,43.55,79789.47,0.0,0.97221,3e-05,2.99364]
[1778204685897,43.55,79788.11,0.0,0.97216,3e-05,2.99774]
[1778204686036,43.55,79788.11,0.0,0.97216,3e-05,2.99774]
[1778204686102,43.55,79780.88,0.0,0.97194,3e-05,3.01783]
[1778204688116,43.55,79779.18,0.0,0.97188,3e-05,3.0228]
[1778204689780,43.55,79779.18,0.0,0.97188,3e-05,3.0228]
[1778204689954,43.55,79779.18,0.0,0.97188,3e-05,3.0228]
[1778204689881,43.55,79779.09,0.0,0.97188,3e-05,3.02326]
[1778204690130,43.55,79779.09,0.0,0.97188,3e-05,3.02326]
[1778204690055,43.55,79779.09,0.0,0.97188,3e-05,3.02326]
[1778204692330,43.55,79778.55,0.0,0.97186,3e-05,3.02488]
[1778204692381,43.55,79778.55,0.0,0.97186,3e-05,3.02488]
[1778204692441,43.55,79778.55,0.0,0.97186,3e-05,3.02488]
[1778204692706,43.55,79778.55,0.0,0.97186,3e-05,3.02488]
[1778204693818,43.55,79779.3,0.0,0.97188,3e-05,3.02298]
[1778204693897,43.55,79779.3,0.0,0.97188,3e-05,3.02298]
[1778204693914,43.55,79778.17,0.0,0.97184,3e-05,3.02623]
[1778204694165,43.55,79778.17,0.0,0.97184,3e-05,3.02623]
[1778204700635,43.55,79779.67,0.0,0.97189,3e-05,3.02224]
[1778204700687,43.55,79779.67,0.0,0.97189,3e-05,3.02224]
[1778204700723,43.55,79779.67,0.0,0.97189,3e-05,3.02224]
[1778204700995,43.55,79779.67,0.0,0.97189,3e-05,3.02224]
[1778204701121,43.55,79779.63,0.0,0.97188,3e-05,3.02281]
[1778204701230,43.55,79779.63,0.0,0.97188,3e-05,3.02281]
[1778204701317,43.55,79779.63,0.0,0.97188,3e-05,3.02281]
[1778204702214,43.55,79778.69,0.0,0.97185,3e-05,3.02552]
[1778204703836,43.55,79778.69,0.0,0.97185,3e-05,3.02552]
[1778204703902,43.55,79778.69,0.0,0.97185,3e-05,3.02552]
[1778204704146,43.55,79779.02,0.0,0.97186,3e-05,3.02476]
[1778204704257,43.55,79779.02,0.0,0.97186,3e-05,3.02476]
[1778204704370,43.55,79779.02,0.0,0.97186,3e-05,3.02476]
[1778204704674,43.55,79779.02,0.0,0.97186,3e-05,3.02476]
[1778204704740,43.55,79779.02,0.0,0.97186,3e-05,3.02476]
[1778204704823,43.55,79784.11,0.0,0.97202,3e-05,3.01069]
[1778204705146,43.55,79784.11,0.0,0.97202,3e-05,3.01069]
[1778204705266,43.55,79784.11,0.0,0.97202,3e-05,3.01069]
[1778204705682,43.55,79784.11,0.0,0.97202,3e-05,3.01069]
[1778204705783,43.55,79787.82,0.0,0.97213,3e-05,3.00051]
[1778204707447,43.55,79788.08,0.0,0.97214,3e-05,2.99979]
[1778204707555,43.55,79788.08,0.0,0.97214,3e-05,2.99979]
[1778204707796,43.55,79788.08,0.0,0.97214,3e-05,2.99979]
[1778204707897,43.56,79787.58,0.0,0.97212,3e-05,3.00143]
[1778204708086,43.56,79787.58,0.0,0.97212,3e-05,3.00143]
[1778204714178,43.56,79787.0,0.0,0.9721,3e-05,3.00372]
[1778204715305,43.56,79785.1,0.0,0.97203,3e-05,3.00928]
[1778204717236,43.56,79784.02,0.0,0.972,3e-05,3.01242]
[1778204717274,43.56,79784.02,0.0,0.972,3e-05,3.01242]
[1778204717319,43.56,79785.33,0.0,0.97204,3e-05,3.0089]
[1778204721467,43.56,79783.84,0.0,0.97199,3e-05,3.01343]
[1778204721577,43.56,79783.84,0.0,0.97199,3e-05,3.01343]
[1778204721646,43.56,79783.84,0.0,0.97199,3e-05,3.01343]
[1778204721651,43.56,79783.84,0.0,0.97199,3e-05,3.01343]
[1778204721836,43.56,79783.84,0.0,0.97199,3e-05,3.01343]
[1778204721913,43.56,79783.84,0.0,0.97199,3e-05,3.01343]
[1778204722013,43.56,79784.21,0.0,0.972,3e-05,3.01265]
[1778204722236,43.56,79784.21,0.0,0.972,3e-05,3.01265]
[1778204722335,43.56,79784.21,0.0,0.972,3e-05,3.01265]
[1778204722355,43.56,79782.59,0.0,0.97195,3e-05,3.01716]
[1778204723362,43.56,79784.38,0.0,0.972,3e-05,3.0123]
[1778204726332,43.56,79784.3,0.0,0.972,3e-05,3.01276]
[1778204726383,43.57,79784.38,0.0,0.972,3e-05,3.01266]
[1778204727705,43.57,79784.38,0.0,0.972,3e-05,3.01266]
[1778204727738,43.57,79784.38,0.0,0.972,3e-05,3.01266]
[1778204727790,43.57,79784.38,0.0,0.972,3e-05,3.01266]
[1778204728059,43.57,79784.38,0.0,0.972,3e-05,3.01266]
[1778204728064,43.57,79783.02,0.0,0.97195,3e-05,3.01668]
[1778204730334,43.57,79783.51,0.0,0.97197,3e-05,3.01531]
[1778204730464,43.57,79783.51,0.0,0.97197,3e-05,3.01531]
[1778204730475,43.57,79783.51,0.0,0.97197,3e-05,3.01531]
[1778204730599,43.57,79783.51,0.0,0.97197,3e-05,3.01531]
[1778204730630,43.57,79783.51,0.0,0.97197,3e-05,3.01531]
[1778204736622,43.57,79784.63,0.0,0.97203,3e-05,3.00918]
[1778204736741,43.57,79784.63,0.0,0.97203,3e-05,3.00918]
[1778204736788,43.57,79784.63,0.0,0.97203,3e-05,3.00918]
[1778204736851,43.57,79784.63,0.0,0.97203,3e-05,3.00918]
[1778204736879,43.57,79784.63,0.0,0.97203,3e-05,3.00918]
[1778204736919,43.57,79784.63,0.0,0.97203,3e-05,3.00918]
[1778204736952,43.57,79784.59,0.0,0.97202,3e-05,3.00952]
[1778204737690,43.57,79784.59,0.0,0.97202,3e-05,3.00952]
[1778204737754,43.57,79784.59,0.0,0.97202,3e-05,3.00952]
[1778204737807,43.57,79784.59,0.0,0.97202,3e-05,3.00952]
[1778204737896,43.57,79784.59,0.0,0.97202,3e-05,3.00952]
[1778204737932,43.57,79784.59,0.0,0.97202,3e-05,3.00952]
[1778204737992,43.57,79785.4,0.0,0.97205,3e-05,3.00739]
[1778204740481,43.57,79787.99,0.0,0.97212,3e-05,3.00045]
[1778204745516,43.57,79787.95,0.0,0.97212,3e-05,3.00124]
[1778204747864,43.58,79786.32,0.0,0.97206,3e-05,3.00618]
[1778204748964,43.58,79786.32,0.0,0.97206,3e-05,3.00618]
[1778204748986,43.58,79786.32,0.0,0.97206,3e-05,3.00618]
[1778204749035,43.58,79786.32,0.0,0.97206,3e-05,3.00618]
[1778204749894,43.58,79786.84,0.0,0.97208,3e-05,3.00488]
[1778204750011,43.58,79786.84,0.0,0.97208,3e-05,3.00488]
[1778204750063,43.58,79786.84,0.0,0.97208,3e-05,3.00488]
[1778204755586,43.58,79786.92,0.0,0.97207,3e-05,3.00544]
[1778204757600,43.58,79785.62,0.0,0.97203,3e-05,3.00928]
[1778204758607,43.58,79786.99,0.0,0.97207,3e-05,3.00558]
[1778204759488,43.58,79786.99,0.0,0.97207,3e-05,3.00558]
[1778204759539,43.58,79786.99,0.0,0.97207,3e-05,3.00558]
[1778204759548,43.58,79786.99,0.0,0.97207,3e-05,3.00558]
[1778204759599,43.58,79786.99,0.0,0.97207,3e-05,3.00558]
[1778204764449,43.58,79786.94,0.0,0.97206,3e-05,3.00618]
[1778204764570,43.58,79786.94,0.0,0.97206,3e-05,3.00618]
[1778204764617,43.58,79786.94,0.0,0.97206,3e-05,3.00618]
[1778204769705,43.59,79786.96,0.0,0.97205,3e-05,3.00692]
[1778204772239,43.58,79786.46,0.0,0.97204,3e-05,3.00799]
[1778204772255,43.58,79786.46,0.0,0.97204,3e-05,3.00799]
[1778204772726,43.59,79786.03,0.0,0.97203,3e-05,3.0093]
[1778204775492,43.59,79783.41,0.0,0.97194,3e-05,3.0168]
[1778204776280,43.59,79783.11,0.0,0.97193,3e-05,3.01774]
[1778204776326,43.59,79783.11,0.0,0.97193,3e-05,3.01774]
[1778204776581,43.59,79783.11,0.0,0.97193,3e-05,3.01774]
[1778204776689,43.59,79783.11,0.0,0.97193,3e-05,3.01774]
[1778204776807,43.59,79783.11,0.0,0.97193,3e-05,3.01774]
[1778204776898,43.59,79783.11,0.0,0.97193,3e-05,3.01774]
[1778204776999,43.59,79785.17,0.0,0.97199,3e-05,3.01221]
[1778204783771,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204783813,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204783863,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204783927,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204783944,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204783994,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204784086,43.59,79785.93,0.0,0.97201,3e-05,3.01063]
[1778204784127,43.59,79785.91,0.0,0.97201,3e-05,3.0109]
[1778204784255,43.59,79785.91,0.0,0.97201,3e-05,3.0109]
[1778204784396,43.59,79785.91,0.0,0.97201,3e-05,3.0109]
[1778204784453,43.59,79785.91,0.0,0.97201,3e-05,3.0109]
[1778204784828,43.59,79785.91,0.0,0.97201,3e-05,3.0109]
[1778204784882,43.59,79785.91,0.0,0.97201,3e-05,3.0109]
[1778204784972,43.59,79790.99,0.0,0.97217,3e-05,2.99692]
[1778204785769,43.59,79790.99,0.0,0.97217,3e-05,2.99692]
[1778204785884,43.59,79790.99,0.0,0.97217,3e-05,2.99692]
[1778204786004,43.59,79790.99,0.0,0.97217,3e-05,2.99692]
[1778204786048,43.59,79790.99,0.0,0.97217,3e-05,2.99692]
[1778204786096,43.59,79796.91,0.0,0.97235,3e-05,2.98069]
[1778204786373,43.59,79796.91,0.0,0.97235,3e-05,2.98069]
[1778204786813,43.59,79796.91,0.0,0.97235,3e-05,2.98069]
[1778204786857,43.59,79796.91,0.0,0.97235,3e-05,2.98069]
[1778204787015,43.59,79796.91,0.0,0.97235,3e-05,2.98069]
[1778204787052,43.59,79796.91,0.0,0.97235,3e-05,2.98069]
[1778204787105,43.59,79799.61,0.0,0.97243,3e-05,2.97341]
[1778204787990,43.59,79799.61,0.0,0.97243,3e-05,2.97341]
[1778204788048,43.59,79799.61,0.0,0.97243,3e-05,2.97341]
[1778204788063,43.59,79799.61,0.0,0.97243,3e-05,2.97341]
[1778204788090,43.59,79800.98,0.0,0.97247,3e-05,2.96982]
[1778204791434,43.59,79799.43,0.0,0.97242,3e-05,2.97444]
[1778204791535,43.59,79799.43,0.0,0.97242,3e-05,2.97444]
[1778204791568,43.59,79799.43,0.0,0.97242,3e-05,2.97444]
[1778204791691,43.59,79799.43,0.0,0.97242,3e-05,2.97444]
[1778204791717,43.59,79799.43,0.0,0.97242,3e-05,2.97444]
[1778204791860,43.6,79798.44,0.0,0.97242,3e-05,2.97372]
[1778204792426,43.6,79798.44,0.0,0.97242,3e-05,2.97372]
[1778204792541,43.6,79798.44,0.0,0.97242,3e-05,2.97372]
[1778204792575,43.6,79798.44,0.0,0.97242,3e-05,2.97372]
[1778204792866,43.6,79798.82,0.0,0.97243,3e-05,2.97286]
[1778204797755,43.6,79798.91,0.0,0.97242,3e-05,2.97332]
[1778204797869,43.6,79798.91,0.0,0.97242,3e-05,2.97332]
[1778204797919,43.6,79798.91,0.0,0.97242,3e-05,2.97332]
[1778204798035,43.6,79798.91,0.0,0.97242,3e-05,2.97332]
[1778204798084,43.6,79798.91,0.0,0.97242,3e-05,2.97332]
[1778204798199,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204798247,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204798411,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204798481,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204798769,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204798884,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204798931,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204799100,43.6,79797.35,0.0,0.97237,3e-05,2.9778]
[1778204799193,43.6,79798.66,0.0,0.97241,3e-05,2.97436]
[1778204799259,43.6,79798.66,0.0,0.97241,3e-05,2.97436]
[1778204799381,43.6,79798.66,0.0,0.97241,3e-05,2.97436]
[1778204799398,43.6,79798.66,0.0,0.97241,3e-05,2.97436]
[1778204799915,43.6,79799.97,0.0,0.97245,3e-05,2.97094]
[1778204800957,43.6,79799.97,0.0,0.97245,3e-05,2.97094]
[1778204801066,43.6,79799.97,0.0,0.97245,3e-05,2.97094]
[1778204801110,43.6,79799.97,0.0,0.97245,3e-05,2.97094]
[1778204801052,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204801147,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204801229,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204802240,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204802260,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204802633,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204803100,43.6,79801.71,0.0,0.9725,3e-05,2.96634]
[1778204802936,43.6,79803.98,0.0,0.97257,3e-05,2.96049]
[1778204803219,43.6,79803.98,0.0,0.97257,3e-05,2.96049]
[1778204803275,43.6,79803.98,0.0,0.97257,3e-05,2.96049]
[1778204803342,43.6,79803.98,0.0,0.97257,3e-05,2.96049]
[1778204803943,43.6,79804.47,0.0,0.97258,3e-05,2.95936]
[1778204805313,43.61,79804.48,0.0,0.97258,3e-05,2.95954]
[1778204805350,43.61,79804.48,0.0,0.97258,3e-05,2.95954]
[1778204805424,43.61,79804.48,0.0,0.97258,3e-05,2.95954]
[1778204805450,43.61,79804.48,0.0,0.97258,3e-05,2.95954]
[1778204805957,43.61,79802.93,0.0,0.97253,3e-05,2.964]
[1778204808739,43.61,79803.54,0.0,0.97254,3e-05,2.96253]
[1778204808852,43.61,79803.54,0.0,0.97254,3e-05,2.96253]
[1778204808901,43.61,79803.54,0.0,0.97254,3e-05,2.96253]
[1778204812240,43.61,79804.37,0.0,0.97256,3e-05,2.96127]
[1778204812298,43.61,79804.37,0.0,0.97256,3e-05,2.96127]
[1778204812854,43.61,79804.37,0.0,0.97256,3e-05,2.96127]
[1778204813001,43.61,79804.37,0.0,0.97256,3e-05,2.96127]
[1778204813006,43.61,79805.06,0.0,0.97258,3e-05,2.95958]
[1778204818051,43.62,79820.06,0.0,0.97303,3e-05,2.91969]
[1778204819053,43.62,79824.91,0.0,0.97317,3e-05,2.90682]
[1778204823081,43.61,79821.91,0.0,0.97309,3e-05,2.91396]
[1778204824088,43.61,79817.1,0.0,0.97295,3e-05,2.92677]
[1778204824960,43.61,79817.1,0.0,0.97295,3e-05,2.92677]
[1778204824982,43.61,79817.1,0.0,0.97295,3e-05,2.92677]
[1778204825099,43.61,79817.1,0.0,0.97295,3e-05,2.92677]
[1778204825135,43.61,79816.16,0.0,0.97292,3e-05,2.92905]
[1778204825179,43.61,79816.16,0.0,0.97292,3e-05,2.92905]
[1778204825976,43.61,79816.16,0.0,0.97292,3e-05,2.92905]
[1778204826086,43.61,79816.16,0.0,0.97292,3e-05,2.92905]
[1778204826102,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204826531,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204826884,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204827075,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204827097,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204827132,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204827168,43.61,79810.98,0.0,0.97277,3e-05,2.9429]
[1778204827109,43.61,79809.9,0.0,0.97274,3e-05,2.94554]
[1778204828121,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204828300,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204828423,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204828448,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204828612,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204828904,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204829137,43.61,79808.1,0.0,0.97268,3e-05,2.95015]
[1778204829123,43.61,79805.11,0.0,0.9726,3e-05,2.95801]
[1778204829248,43.61,79805.11,0.0,0.9726,3e-05,2.95801]
[1778204829308,43.61,79805.11,0.0,0.9726,3e-05,2.95801]
[1778204832144,43.6,79801.43,0.0,0.97249,3e-05,2.9671]
[1778204832694,43.6,79801.43,0.0,0.97249,3e-05,2.9671]
[1778204832771,43.6,79801.43,0.0,0.97249,3e-05,2.9671]
[1778204832805,43.6,79801.43,0.0,0.97249,3e-05,2.9671]
[1778204832924,43.6,79801.43,0.0,0.97249,3e-05,2.9671]
[1778204832952,43.6,79801.43,0.0,0.97249,3e-05,2.9671]
[1778204833151,43.6,79801.76,0.0,0.97251,3e-05,2.96584]
[1778204834871,43.6,79802.33,0.0,0.97253,3e-05,2.96392]
[1778204834940,43.6,79802.33,0.0,0.97253,3e-05,2.96392]
[1778204834983,43.6,79802.33,0.0,0.97253,3e-05,2.96392]
[1778204835165,43.6,79802.08,0.0,0.97252,3e-05,2.96425]
[1778204840699,43.59,79800.76,0.0,0.9725,3e-05,2.96644]
[1778204840752,43.59,79800.76,0.0,0.9725,3e-05,2.96644]
[1778204840760,43.59,79800.76,0.0,0.9725,3e-05,2.96644]
[1778204840799,43.59,79800.76,0.0,0.9725,3e-05,2.96644]
[1778204841046,43.59,79800.76,0.0,0.9725,3e-05,2.96644]
[1778204841130,43.59,79801.39,0.0,0.97252,3e-05,2.96435]
[1778204841643,43.59,79801.39,0.0,0.97252,3e-05,2.96435]
[1778204841991,43.59,79801.39,0.0,0.97252,3e-05,2.96435]
[1778204842012,43.59,79791.96,0.0,0.97223,3e-05,2.98999]
[1778204842282,43.59,79791.96,0.0,0.97223,3e-05,2.98999]
[1778204843078,43.59,79791.96,0.0,0.97223,3e-05,2.98999]
[1778204843173,43.59,79782.87,0.0,0.97196,3e-05,3.01436]
[1778204843267,43.59,79782.87,0.0,0.97196,3e-05,3.01436]
[1778204843548,43.59,79782.87,0.0,0.97196,3e-05,3.01436]
[1778204843687,43.59,79782.87,0.0,0.97196,3e-05,3.01436]
[1778204843716,43.59,79782.87,0.0,0.97196,3e-05,3.01436]
[1778204843767,43.59,79782.38,0.0,0.97194,3e-05,3.01572]
[1778204844957,43.59,79782.38,0.0,0.97194,3e-05,3.01572]
[1778204844991,43.59,79782.38,0.0,0.97194,3e-05,3.01572]
[1778204845004,43.59,79782.38,0.0,0.97194,3e-05,3.01572]
[1778204845048,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204845223,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204845339,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204845451,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204845529,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204845537,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204845644,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204846004,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204846054,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204846170,43.58,79782.68,0.0,0.97196,3e-05,3.01399]
[1778204846080,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204846236,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204846294,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204846462,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204846540,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204846582,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204847013,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204847085,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204847135,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204847175,43.58,79780.35,0.0,0.97189,3e-05,3.02057]
[1778204847115,43.58,79779.07,0.0,0.97185,3e-05,3.02422]
[1778204847224,43.58,79779.07,0.0,0.97185,3e-05,3.02422]
[1778204847247,43.58,79779.07,0.0,0.97185,3e-05,3.02422]
[1778204847293,43.58,79779.07,0.0,0.97185,3e-05,3.02422]
[1778204847550,43.58,79779.07,0.0,0.97185,3e-05,3.02422]
[1778204847579,43.58,79778.35,0.0,0.97182,3e-05,3.02623]
[1778204849172,43.58,79778.35,0.0,0.97182,3e-05,3.02623]
[1778204849179,43.58,79778.35,0.0,0.97182,3e-05,3.02623]
[1778204849311,43.58,79779.14,0.0,0.97185,3e-05,3.0241]
[1778204849332,43.58,79779.14,0.0,0.97185,3e-05,3.0241]
[1778204849373,43.58,79780.52,0.0,0.97189,3e-05,3.02033]
[1778204851198,43.58,79779.54,0.0,0.97186,3e-05,3.02314]
[1778204851243,43.58,79779.54,0.0,0.97186,3e-05,3.02314]
[1778204851256,43.58,79779.54,0.0,0.97186,3e-05,3.02314]
[1778204851278,43.58,79779.5,0.0,0.97189,3e-05,3.01949]
[1778204852241,43.58,79779.5,0.0,0.97189,3e-05,3.01949]
[1778204852294,43.58,79779.5,0.0,0.97189,3e-05,3.01949]
[1778204852343,43.58,79778.94,0.0,0.97187,3e-05,3.02112]
[1778204853498,43.58,79778.94,0.0,0.97187,3e-05,3.02112]
[1778204854093,43.58,79778.94,0.0,0.97187,3e-05,3.02112]
[1778204854120,43.58,79779.47,0.0,0.97189,3e-05,3.01979]
[1778204854324,43.58,79779.47,0.0,0.97189,3e-05,3.01979]
[1778204854923,43.58,79779.47,0.0,0.97189,3e-05,3.01979]
[1778204854999,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204855327,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204855412,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204855441,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204855534,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204855637,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204855878,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204856004,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204856165,43.59,79778.46,0.0,0.97185,3e-05,3.02267]
[1778204856193,43.59,79776.0,0.0,0.97178,3e-05,3.02958]
[1778204856285,43.59,79776.0,0.0,0.97178,3e-05,3.02958]
[1778204856338,43.59,79776.0,0.0,0.97178,3e-05,3.02958]
[1778204856378,43.59,79775.2,0.0,0.97175,3e-05,3.03182]
[1778204862228,43.59,79774.52,0.0,0.97173,3e-05,3.0339]
[1778204862308,43.59,79774.52,0.0,0.97173,3e-05,3.0339]
[1778204862342,43.59,79774.52,0.0,0.97173,3e-05,3.0339]
[1778204862490,43.59,79774.52,0.0,0.97173,3e-05,3.0339]
[1778204862566,43.59,79774.52,0.0,0.97173,3e-05,3.0339]
[1778204862664,43.59,79774.71,0.0,0.97173,3e-05,3.03344]
[1778204863248,43.59,79774.71,0.0,0.97173,3e-05,3.03344]
[1778204863405,43.59,79774.71,0.0,0.97173,3e-05,3.03344]
[1778204863475,43.59,79774.71,0.0,0.97173,3e-05,3.03344]
[1778204863521,43.59,79774.71,0.0,0.97173,3e-05,3.03344]
[1778204863549,43.59,79774.71,0.0,0.97173,3e-05,3.03344]
[1778204863575,43.59,79774.67,0.0,0.97173,3e-05,3.03359]
[1778204867245,43.59,79776.02,0.0,0.97177,3e-05,3.02995]
[1778204867288,43.59,79776.02,0.0,0.97177,3e-05,3.02995]
[1778204867708,43.59,79776.02,0.0,0.97177,3e-05,3.02995]
[1778204867936,43.59,79776.02,0.0,0.97177,3e-05,3.02995]
[1778204867952,43.59,79775.85,0.0,0.97177,3e-05,3.03052]
[1778204872271,43.59,79775.85,0.0,0.97176,3e-05,3.03065]
[1778204872370,43.59,79775.85,0.0,0.97176,3e-05,3.03065]
[1778204872422,43.59,79775.85,0.0,0.97176,3e-05,3.03065]
[1778204872489,43.59,79775.85,0.0,0.97176,3e-05,3.03069]
[1778204877246,43.59,79776.58,0.0,0.97178,3e-05,3.02883]
[1778204877297,43.59,79776.58,0.0,0.97178,3e-05,3.02883]
[1778204878227,43.59,79776.48,0.0,0.97178,3e-05,3.02916]
[1778204879182,43.59,79776.48,0.0,0.97178,3e-05,3.02916]
[1778204878467,43.59,79777.08,0.0,0.9718,3e-05,3.02754]
[1778204879237,43.59,79777.08,0.0,0.9718,3e-05,3.02754]
[1778204879474,43.59,79776.69,0.0,0.97179,3e-05,3.02867]
[1778204881546,43.59,79777.18,0.0,0.9718,3e-05,3.02736]
[1778204881665,43.59,79777.18,0.0,0.9718,3e-05,3.02736]
[1778204881715,43.59,79777.18,0.0,0.9718,3e-05,3.02736]
[1778204881765,43.59,79777.18,0.0,0.9718,3e-05,3.02736]
[1778204881794,43.59,79777.18,0.0,0.9718,3e-05,3.02736]
[1778204881868,43.59,79777.18,0.0,0.9718,3e-05,3.02736]
[1778204881921,43.59,79776.87,0.0,0.97179,3e-05,3.02827]
[1778204882332,43.59,79776.87,0.0,0.97179,3e-05,3.02827]
[1778204882447,43.59,79776.87,0.0,0.97179,3e-05,3.02827]
[1778204882600,43.59,79776.87,0.0,0.97179,3e-05,3.02827]
[1778204882663,43.59,79779.39,0.0,0.97187,3e-05,3.02129]
[1778204884108,43.59,79779.39,0.0,0.97187,3e-05,3.02129]
[1778204884134,43.59,79779.39,0.0,0.97187,3e-05,3.02129]
[1778204884147,43.59,79779.39,0.0,0.97187,3e-05,3.02129]
[1778204884156,43.59,79780.02,0.0,0.97189,3e-05,3.01967]
[1778204884282,43.59,79780.02,0.0,0.97189,3e-05,3.01967]
[1778204884573,43.59,79780.02,0.0,0.97189,3e-05,3.01967]
[1778204884608,43.59,79780.02,0.0,0.97189,3e-05,3.01967]
[1778204884784,43.59,79780.02,0.0,0.97189,3e-05,3.01967]
[1778204884883,43.59,79779.91,0.0,0.97189,3e-05,3.01997]
[1778204887246,43.59,79778.69,0.0,0.97185,3e-05,3.0235]
[1778204887278,43.59,79778.69,0.0,0.97185,3e-05,3.0235]
[1778204887530,43.59,79779.13,0.0,0.97186,3e-05,3.02233]
[1778204888345,43.59,79779.13,0.0,0.97186,3e-05,3.02233]
[1778204888402,43.59,79779.13,0.0,0.97186,3e-05,3.02233]
[1778204889120,43.59,79779.13,0.0,0.97186,3e-05,3.02233]
[1778204889192,43.59,79779.13,0.0,0.97186,3e-05,3.02246]
[1778204889487,43.59,79779.13,0.0,0.97186,3e-05,3.02246]
[1778204889521,43.59,79779.13,0.0,0.97186,3e-05,3.02246]
[1778204893318,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893439,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893473,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893525,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893537,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893576,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893646,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893660,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893756,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204893985,43.59,79778.95,0.0,0.97185,3e-05,3.02314]
[1778204894075,43.59,79783.19,0.0,0.97198,3e-05,3.01148]
[1778204895384,43.59,79784.08,0.0,0.97201,3e-05,3.009]
[1778204895484,43.59,79784.08,0.0,0.97201,3e-05,3.009]
[1778204895606,43.59,79784.08,0.0,0.97201,3e-05,3.009]
[1778204896206,43.59,79784.08,0.0,0.97201,3e-05,3.009]
[1778204895638,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896338,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896452,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896686,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896701,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896787,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896828,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204897209,43.59,79784.88,0.0,0.97203,3e-05,3.00687]
[1778204896878,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897356,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897375,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897457,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897493,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897589,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897631,43.59,79782.13,0.0,0.97195,3e-05,3.0146]
[1778204897685,43.59,79780.23,0.0,0.97189,3e-05,3.01996]
[1778204898649,43.59,79780.23,0.0,0.97189,3e-05,3.01996]
[1778204898747,43.59,79780.23,0.0,0.97189,3e-05,3.01996]
[1778204898758,43.59,79780.23,0.0,0.97189,3e-05,3.01996]
[1778204899601,43.59,79779.21,0.0,0.97185,3e-05,3.02287]
[1778204899741,43.59,79779.21,0.0,0.97185,3e-05,3.02287]
[1778204899773,43.59,79779.21,0.0,0.97185,3e-05,3.02287]
[1778204899930,43.59,79779.21,0.0,0.97185,3e-05,3.02287]
[1778204900023,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900251,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900287,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900457,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900514,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900571,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900606,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900795,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900914,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204900960,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204901005,43.59,79776.46,0.0,0.97176,3e-05,3.03064]
[1778204901061,43.59,79776.16,0.0,0.97175,3e-05,3.03152]
[1778204901257,43.59,79776.16,0.0,0.97175,3e-05,3.03152]
[1778204902329,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902382,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902429,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902468,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902545,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902702,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902739,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204902922,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204903031,43.59,79776.43,0.0,0.97176,3e-05,3.03077]
[1778204903122,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903280,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903401,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903441,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903524,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903553,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903681,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903787,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903824,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903902,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903995,43.6,79782.65,0.0,0.97196,3e-05,3.01354]
[1778204903998,43.6,79785.53,0.0,0.97205,3e-05,3.00563]
[1778204904292,43.6,79785.53,0.0,0.97205,3e-05,3.00563]
[1778204904339,43.6,79785.53,0.0,0.97205,3e-05,3.00563]
[1778204904639,43.6,79785.53,0.0,0.97205,3e-05,3.00563]
[1778204904649,43.6,79786.16,0.0,0.97207,3e-05,3.00388]
[1778204905656,43.6,79783.76,0.0,0.97199,3e-05,3.01063]
[1778204907088,43.6,79783.76,0.0,0.97199,3e-05,3.01063]
[1778204907301,43.6,79783.95,0.0,0.972,3e-05,3.01026]
[1778204907468,43.6,79783.95,0.0,0.972,3e-05,3.01026]
[1778204907670,43.6,79784.44,0.0,0.97201,3e-05,3.00889]
[1778204908265,43.6,79784.44,0.0,0.97201,3e-05,3.00889]
[1778204910060,43.6,79784.6,0.0,0.97201,3e-05,3.00853]
[1778204910129,43.6,79784.6,0.0,0.97201,3e-05,3.00853]
[1778204910147,43.6,79784.48,0.0,0.97201,3e-05,3.00902]
[1778204910398,43.6,79784.48,0.0,0.97201,3e-05,3.00902]
[1778204913182,43.6,79784.52,0.0,0.97204,3e-05,3.00517]
[1778204913254,43.6,79784.52,0.0,0.97204,3e-05,3.00517]
[1778204913238,43.6,79784.96,0.0,0.97206,3e-05,3.00411]
[1778204913530,43.6,79784.96,0.0,0.97206,3e-05,3.00411]
[1778204913712,43.6,79785.79,0.0,0.97208,3e-05,3.00181]
[1778204918747,43.6,79786.16,0.0,0.97209,3e-05,3.00125]
[1778204920436,43.6,79785.71,0.0,0.97207,3e-05,3.0026]
[1778204920459,43.6,79785.71,0.0,0.97207,3e-05,3.0026]
[1778204920488,43.6,79785.71,0.0,0.97207,3e-05,3.0026]
[1778204920761,43.6,79785.49,0.0,0.97206,3e-05,3.0033]
[1778204923493,43.6,79785.49,0.0,0.97206,3e-05,3.0033]
[1778204923609,43.6,79785.49,0.0,0.97206,3e-05,3.0033]
[1778204923912,43.6,79785.49,0.0,0.97206,3e-05,3.0033]
[1778204923986,43.6,79785.49,0.0,0.97206,3e-05,3.0033]
[1778204924220,43.6,79785.49,0.0,0.97206,3e-05,3.0033]
[1778204924234,43.6,79785.24,0.0,0.97205,3e-05,3.00437]
[1778204924548,43.6,79785.24,0.0,0.97205,3e-05,3.00437]
[1778204924668,43.6,79785.24,0.0,0.97205,3e-05,3.00437]
[1778204924684,43.6,79785.24,0.0,0.97205,3e-05,3.00437]
[1778204924789,43.6,79786.09,0.0,0.97208,3e-05,3.00201]
[1778204926803,43.6,79783.42,0.0,0.97199,3e-05,3.00962]
[1778204927474,43.6,79783.42,0.0,0.97199,3e-05,3.00962]
[1778204927590,43.6,79783.42,0.0,0.97199,3e-05,3.00962]
[1778204927639,43.6,79783.42,0.0,0.97199,3e-05,3.00962]
[1778204927810,43.6,79783.2,0.0,0.97199,3e-05,3.01031]
[1778204929469,43.6,79783.08,0.0,0.97198,3e-05,3.01073]
[1778204929590,43.6,79783.08,0.0,0.97198,3e-05,3.01073]
[1778204929807,43.6,79783.08,0.0,0.97198,3e-05,3.01073]
[1778204929824,43.6,79782.96,0.0,0.97198,3e-05,3.01114]
[1778204932250,43.6,79782.58,0.0,0.97196,3e-05,3.01228]
[1778204932304,43.61,79781.51,0.0,0.97193,3e-05,3.01533]
[1778204932845,43.61,79782.48,0.0,0.97196,3e-05,3.01271]
[1778204934728,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204934838,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204934875,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204934943,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204934976,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204935041,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204935097,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204935164,43.61,79782.35,0.0,0.97195,3e-05,3.01315]
[1778204935257,43.61,79782.33,0.0,0.97195,3e-05,3.01335]
[1778204935766,43.61,79782.33,0.0,0.97195,3e-05,3.01335]
[1778204937198,43.61,79781.82,0.0,0.97193,3e-05,3.01477]
[1778204937306,43.61,79780.88,0.0,0.9719,3e-05,3.01746]
[1778204937358,43.61,79780.88,0.0,0.9719,3e-05,3.01746]
[1778204937880,43.61,79781.1,0.0,0.97191,3e-05,3.01692]
[1778204938958,43.61,79781.1,0.0,0.97191,3e-05,3.01692]
[1778204938979,43.61,79781.1,0.0,0.97191,3e-05,3.01692]
[1778204939066,43.61,79781.1,0.0,0.97191,3e-05,3.01692]
[1778204939216,43.61,79781.1,0.0,0.97191,3e-05,3.01692]
[1778204939138,43.61,79781.34,0.0,0.97192,3e-05,3.01638]
[1778204940706,43.61,79780.9,0.0,0.9719,3e-05,3.0176]
[1778204940824,43.61,79780.9,0.0,0.9719,3e-05,3.0176]
[1778204940872,43.61,79780.9,0.0,0.9719,3e-05,3.0176]
[1778204940901,43.61,79781.03,0.0,0.97191,3e-05,3.01731]
[1778204947950,43.61,79782.6,0.0,0.97195,3e-05,3.01342]
[1778204948744,43.61,79782.6,0.0,0.97195,3e-05,3.01342]
[1778204950393,43.61,79782.73,0.0,0.97195,3e-05,3.01319]
[1778204950487,43.61,79782.73,0.0,0.97195,3e-05,3.01319]
[1778204950506,43.61,79782.73,0.0,0.97195,3e-05,3.01319]
[1778204950585,43.61,79782.73,0.0,0.97195,3e-05,3.01319]
[1778204950663,43.61,79782.73,0.0,0.97195,3e-05,3.01319]
[1778204950971,43.61,79782.35,0.0,0.97194,3e-05,3.01432]
[1778204953334,43.61,79781.59,0.0,0.97191,3e-05,3.01657]
[1778204953378,43.61,79781.59,0.0,0.97191,3e-05,3.01657]
[1778204953425,43.61,79781.59,0.0,0.97191,3e-05,3.01657]
[1778204956873,43.61,79782.37,0.0,0.97194,3e-05,3.01459]
[1778204956982,43.61,79782.37,0.0,0.97194,3e-05,3.01459]
[1778204957035,43.61,79782.37,0.0,0.97194,3e-05,3.01459]
[1778204962454,43.61,79782.69,0.0,0.97194,3e-05,3.01402]
[1778204962570,43.61,79782.69,0.0,0.97194,3e-05,3.01402]
[1778204962619,43.61,79782.69,0.0,0.97194,3e-05,3.01402]
[1778204963497,43.61,79782.22,0.0,0.97193,3e-05,3.01553]
[1778204963619,43.61,79782.22,0.0,0.97193,3e-05,3.01553]
[1778204963683,43.61,79782.22,0.0,0.97193,3e-05,3.01553]
[1778204963803,43.61,79782.22,0.0,0.97193,3e-05,3.01553]
[1778204964064,43.61,79783.86,0.0,0.97198,3e-05,3.01103]
[1778204964503,43.61,79783.86,0.0,0.97198,3e-05,3.01103]
[1778204968717,43.62,79783.83,0.0,0.97197,3e-05,3.01139]
[1778204968832,43.62,79783.83,0.0,0.97197,3e-05,3.01139]
[1778204968879,43.62,79783.83,0.0,0.97197,3e-05,3.01139]
[1778204968915,43.62,79783.83,0.0,0.97197,3e-05,3.01139]
[1778204968963,43.62,79783.83,0.0,0.97197,3e-05,3.01139]
[1778204971964,43.62,79783.4,0.0,0.97199,3e-05,3.00897]
[1778204972083,43.62,79783.4,0.0,0.97199,3e-05,3.00897]
[1778204972356,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204972473,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204972691,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204972778,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204972837,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204972884,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204972934,43.62,79783.06,0.0,0.97198,3e-05,3.00998]
[1778204973684,43.62,79783.3,0.0,0.97199,3e-05,3.00939]
[1778204973800,43.62,79783.3,0.0,0.97199,3e-05,3.00939]
[1778204973846,43.62,79783.3,0.0,0.97199,3e-05,3.00939]
[1778204973955,43.62,79783.3,0.0,0.97199,3e-05,3.00939]
[1778204974007,43.62,79783.3,0.0,0.97199,3e-05,3.00939]
[1778204976902,43.62,79782.76,0.0,0.97197,3e-05,3.01103]
[1778204976931,43.62,79782.76,0.0,0.97197,3e-05,3.01103]
[1778204976962,43.62,79782.76,0.0,0.97197,3e-05,3.01103]
[1778204977155,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204977720,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204977750,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204977780,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204977889,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204978128,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204978184,43.62,79780.98,0.0,0.97191,3e-05,3.01611]
[1778204978229,43.62,79779.34,0.0,0.97186,3e-05,3.02074]
[1778204978730,43.62,79779.34,0.0,0.97186,3e-05,3.02074]
[1778204979299,43.62,79779.34,0.0,0.97186,3e-05,3.02074]
[1778204979354,43.62,79779.56,0.0,0.97186,3e-05,3.02018]
[1778204979743,43.62,79779.56,0.0,0.97186,3e-05,3.02018]
[1778204979856,43.62,79779.56,0.0,0.97186,3e-05,3.02018]
[1778204980089,43.62,79779.56,0.0,0.97186,3e-05,3.02018]
[1778204985211,43.62,79778.6,0.0,0.97183,3e-05,3.02313]
[1778204987286,43.62,79778.6,0.0,0.97183,3e-05,3.02313]
[1778204987313,43.62,79778.6,0.0,0.97183,3e-05,3.02313]
[1778204987687,43.62,79778.52,0.0,0.97183,3e-05,3.02344]
[1778204987752,43.62,79778.52,0.0,0.97183,3e-05,3.02344]
[1778204987866,43.62,79778.52,0.0,0.97183,3e-05,3.02344]
[1778204988074,43.62,79778.52,0.0,0.97183,3e-05,3.02344]
[1778204988185,43.62,79778.52,0.0,0.97183,3e-05,3.02344]
[1778204988424,43.62,79778.59,0.0,0.97183,3e-05,3.02329]
[1778204991121,43.62,79778.68,0.0,0.97184,3e-05,3.02254]
[1778204991231,43.62,79778.68,0.0,0.97184,3e-05,3.02254]
[1778204991253,43.62,79772.89,0.0,0.97166,3e-05,3.03825]
[1778204991600,43.62,79772.89,0.0,0.97166,3e-05,3.03825]
[1778204992255,43.62,79772.89,0.0,0.97166,3e-05,3.03825]
[1778204992303,43.62,79772.89,0.0,0.97166,3e-05,3.03825]
[1778204992260,43.62,79770.86,0.0,0.97159,3e-05,3.04395]
[1778204992357,43.62,79770.86,0.0,0.97159,3e-05,3.04395]
[1778204999800,43.62,79770.67,0.0,0.97159,3e-05,3.04452]
[1778204999831,43.62,79770.67,0.0,0.97159,3e-05,3.04452]
[1778204999893,43.62,79770.67,0.0,0.97159,3e-05,3.04452]
[1778204999915,43.62,79770.67,0.0,0.97159,3e-05,3.04452]
[1778205000318,43.62,79770.33,0.0,0.97158,3e-05,3.0455]
[1778205001120,43.62,79770.33,0.0,0.97158,3e-05,3.0455]
[1778205001232,43.62,79770.33,0.0,0.97158,3e-05,3.0455]
[1778205001282,43.62,79770.33,0.0,0.97158,3e-05,3.0455]
[1778205001325,43.62,79770.67,0.0,0.97159,3e-05,3.04456]
[1778205001657,43.62,79770.67,0.0,0.97159,3e-05,3.04456]
[1778205001771,43.62,79770.67,0.0,0.97159,3e-05,3.04456]
[1778205001820,43.62,79770.67,0.0,0.97159,3e-05,3.04456]
[1778205004660,43.62,79768.96,0.0,0.97153,3e-05,3.04936]
[1778205004738,43.62,79768.96,0.0,0.97153,3e-05,3.04936]
[1778205004786,43.62,79768.96,0.0,0.97153,3e-05,3.04936]
[1778205006146,43.62,79768.96,0.0,0.97153,3e-05,3.04936]
[1778205006265,43.62,79768.96,0.0,0.97153,3e-05,3.04936]
[1778205006315,43.62,79768.96,0.0,0.97153,3e-05,3.04936]
[1778205006175,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007069,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007169,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007262,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007509,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007625,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007675,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007730,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007782,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007941,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205007974,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205008082,43.62,79768.96,0.0,0.97153,3e-05,3.04937]
[1778205008183,43.62,79769.66,0.0,0.97155,3e-05,3.04741]
[1778205010180,43.62,79769.82,0.0,0.97156,3e-05,3.04696]
[1778205010297,43.62,79769.82,0.0,0.97156,3e-05,3.04696]
[1778205010332,43.62,79769.82,0.0,0.97156,3e-05,3.04696]
[1778205010281,43.62,79770.34,0.0,0.97158,3e-05,3.04552]
[1778205010420,43.62,79770.34,0.0,0.97158,3e-05,3.04552]
[1778205010468,43.62,79770.34,0.0,0.97158,3e-05,3.04552]
[1778205011225,43.62,79770.34,0.0,0.97158,3e-05,3.04552]
[1778205011341,43.62,79770.34,0.0,0.97158,3e-05,3.04552]
[1778205011278,43.62,79771.17,0.0,0.9716,3e-05,3.04321]
[1778205011389,43.62,79771.17,0.0,0.9716,3e-05,3.04321]
[1778205011396,43.62,79770.36,0.0,0.97158,3e-05,3.04548]
[1778205013718,43.62,79770.28,0.0,0.97157,3e-05,3.04572]
[1778205013800,43.62,79770.28,0.0,0.97157,3e-05,3.04572]
[1778205013818,43.62,79770.28,0.0,0.97157,3e-05,3.04572]
[1778205013904,43.62,79770.28,0.0,0.97157,3e-05,3.04572]
[1778205013951,43.62,79770.28,0.0,0.97157,3e-05,3.04572]
[1778205013970,43.62,79770.32,0.0,0.97157,3e-05,3.04562]
[1778205014777,43.62,79770.32,0.0,0.97157,3e-05,3.04562]
[1778205014870,43.62,79770.32,0.0,0.97157,3e-05,3.04562]
[1778205014963,43.62,79770.32,0.0,0.97157,3e-05,3.04562]
[1778205014992,43.62,79770.32,0.0,0.97157,3e-05,3.04562]
[1778205015126,43.62,79770.32,0.0,0.97157,3e-05,3.04562]
[1778205015227,43.62,79769.1,0.0,0.97154,3e-05,3.04905]
[1778205017214,43.62,79767.26,0.0,0.97148,3e-05,3.05422]
[1778205017320,43.62,79767.26,0.0,0.97148,3e-05,3.05422]
[1778205017292,43.62,79765.61,0.0,0.97142,3e-05,3.05884]
[1778205017373,43.62,79765.61,0.0,0.97142,3e-05,3.05884]
[1778205017442,43.62,79765.95,0.0,0.97144,3e-05,3.05789]
[1778205018421,43.62,79765.95,0.0,0.97144,3e-05,3.05789]
[1778205018534,43.62,79765.95,0.0,0.97144,3e-05,3.05789]
[1778205018562,43.62,79765.95,0.0,0.97144,3e-05,3.05789]
[1778205018664,43.62,79765.95,0.0,0.97144,3e-05,3.05789]
[1778205018712,43.62,79765.95,0.0,0.97144,3e-05,3.05789]
[1778205019482,43.62,79765.02,0.0,0.97141,3e-05,3.06049]
[1778205019625,43.62,79765.02,0.0,0.97141,3e-05,3.06049]
[1778205019728,43.62,79765.02,0.0,0.97141,3e-05,3.06049]
[1778205019852,43.62,79765.02,0.0,0.97141,3e-05,3.06049]
[1778205020045,43.62,79765.02,0.0,0.97141,3e-05,3.06049]
[1778205020146,43.62,79765.16,0.0,0.97141,3e-05,3.06007]
[1778205020401,43.62,79765.16,0.0,0.97141,3e-05,3.06007]
[1778205020455,43.62,79765.16,0.0,0.97141,3e-05,3.06007]
[1778205020494,43.62,79765.16,0.0,0.97141,3e-05,3.06007]
[1778205020625,43.62,79765.16,0.0,0.97141,3e-05,3.06007]
[1778205020653,43.62,79765.16,0.0,0.97141,3e-05,3.06007]
[1778205020668,43.62,79764.57,0.0,0.97139,3e-05,3.06173]
[1778205022255,43.62,79764.57,0.0,0.97139,3e-05,3.06173]
[1778205022308,43.62,79764.57,0.0,0.97139,3e-05,3.06173]
[1778205022898,43.62,79764.09,0.0,0.97138,3e-05,3.06305]
[1778205022909,43.62,79764.13,0.0,0.97138,3e-05,3.06294]
[1778205024110,43.62,79764.13,0.0,0.97138,3e-05,3.06294]
[1778205024135,43.62,79764.13,0.0,0.97138,3e-05,3.06294]
[1778205024184,43.62,79764.13,0.0,0.97138,3e-05,3.06294]
[1778205024283,43.62,79764.13,0.0,0.97138,3e-05,3.06294]
[1778205024357,43.62,79764.16,0.0,0.97138,3e-05,3.06282]
[1778205025164,43.62,79764.16,0.0,0.97138,3e-05,3.06282]
[1778205025289,43.62,79764.16,0.0,0.97138,3e-05,3.06282]
[1778205025324,43.62,79764.16,0.0,0.97138,3e-05,3.06282]
[1778205025266,43.62,79764.25,0.0,0.97138,3e-05,3.06256]
[1778205025382,43.62,79764.25,0.0,0.97138,3e-05,3.06256]
[1778205027167,43.62,79764.25,0.0,0.97138,3e-05,3.06256]
[1778205027294,43.62,79764.25,0.0,0.97138,3e-05,3.06256]
[1778205027329,43.62,79764.25,0.0,0.97138,3e-05,3.06256]
[1778205027258,43.62,79764.21,0.0,0.97138,3e-05,3.06265]
[1778205027743,43.62,79764.21,0.0,0.97138,3e-05,3.06265]
[1778205027834,43.62,79764.21,0.0,0.97138,3e-05,3.06265]
[1778205028189,43.62,79764.21,0.0,0.97138,3e-05,3.06265]
[1778205028199,43.62,79758.92,0.0,0.97121,3e-05,3.07751]
[1778205028768,43.62,79758.92,0.0,0.97121,3e-05,3.07751]
[1778205029202,43.62,79758.92,0.0,0.97121,3e-05,3.07751]
[1778205029277,43.62,79758.45,0.0,0.9712,3e-05,3.07879]
[1778205029586,43.62,79758.45,0.0,0.9712,3e-05,3.07879]
[1778205029643,43.62,79758.45,0.0,0.9712,3e-05,3.07879]
[1778205029695,43.62,79758.45,0.0,0.9712,3e-05,3.07879]
[1778205030362,43.62,79758.45,0.0,0.9712,3e-05,3.07879]
[1778205029744,43.62,79755.48,0.0,0.9711,3e-05,3.08719]
[1778205030535,43.62,79755.48,0.0,0.9711,3e-05,3.08719]
[1778205030624,43.62,79755.48,0.0,0.9711,3e-05,3.08719]
[1778205032255,43.62,79753.74,0.0,0.97105,3e-05,3.09205]
[1778205032307,43.62,79753.74,0.0,0.97105,3e-05,3.09205]
[1778205032358,43.61,79754.12,0.0,0.97109,3e-05,3.08695]
[1778205036678,43.61,79753.88,0.0,0.97109,3e-05,3.08749]
[1778205036724,43.61,79753.88,0.0,0.97109,3e-05,3.08749]
[1778205037306,43.61,79753.88,0.0,0.97109,3e-05,3.08749]
[1778205037353,43.61,79753.88,0.0,0.97109,3e-05,3.08749]
[1778205037341,43.61,79754.77,0.0,0.97112,3e-05,3.08478]
[1778205038197,43.61,79754.77,0.0,0.97112,3e-05,3.08478]
[1778205038327,43.61,79754.77,0.0,0.97112,3e-05,3.08478]
[1778205038364,43.61,79754.77,0.0,0.97112,3e-05,3.08478]
[1778205038298,43.61,79756.55,0.0,0.97118,3e-05,3.07969]
[1778205038717,43.61,79756.55,0.0,0.97118,3e-05,3.07969]
[1778205038796,43.61,79756.55,0.0,0.97118,3e-05,3.07969]
[1778205038887,43.61,79756.55,0.0,0.97118,3e-05,3.07969]
[1778205038988,43.61,79756.12,0.0,0.97116,3e-05,3.0809]
[1778205045638,43.61,79757.48,0.0,0.97121,3e-05,3.07665]
[1778205046606,43.61,79757.48,0.0,0.97121,3e-05,3.07665]
[1778205046721,43.61,79757.48,0.0,0.97121,3e-05,3.07665]
[1778205046740,43.61,79757.48,0.0,0.97121,3e-05,3.07665]
[1778205046783,43.61,79756.72,0.0,0.97119,3e-05,3.07875]
[1778205049141,43.61,79756.72,0.0,0.97119,3e-05,3.07875]
[1778205049185,43.61,79756.72,0.0,0.97119,3e-05,3.07875]
[1778205049194,43.61,79756.72,0.0,0.97119,3e-05,3.07875]
[1778205049325,43.61,79756.72,0.0,0.97119,3e-05,3.07875]
[1778205054701,43.61,79756.2,0.0,0.97118,3e-05,3.07974]
[1778205057143,43.61,79756.51,0.0,0.97119,3e-05,3.0788]
[1778205057268,43.61,79756.51,0.0,0.97119,3e-05,3.0788]
[1778205057297,43.61,79755.18,0.0,0.97115,3e-05,3.08243]
[1778205060091,43.61,79754.82,0.0,0.97113,3e-05,3.08337]
[1778205060136,43.61,79754.82,0.0,0.97113,3e-05,3.08337]
[1778205060202,43.61,79754.86,0.0,0.97114,3e-05,3.08312]
[1778205061896,43.61,79754.82,0.0,0.97114,3e-05,3.08323]
[1778205062025,43.61,79754.82,0.0,0.97114,3e-05,3.08323]
[1778205062068,43.61,79754.82,0.0,0.97114,3e-05,3.08323]
[1778205062119,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205062967,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205063084,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205063218,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205063284,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205063337,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205063384,43.61,79754.98,0.0,0.97114,3e-05,3.08271]
[1778205063318,43.61,79754.43,0.0,0.97113,3e-05,3.08412]
[1778205064932,43.61,79754.39,0.0,0.97112,3e-05,3.08423]
[1778205065044,43.61,79754.39,0.0,0.97112,3e-05,3.08423]
[1778205065093,43.61,79754.39,0.0,0.97112,3e-05,3.08423]
[1778205066042,43.61,79753.85,0.0,0.97111,3e-05,3.08569]
[1778205066254,43.61,79753.85,0.0,0.97111,3e-05,3.08569]
[1778205066304,43.61,79753.85,0.0,0.97111,3e-05,3.08569]
[1778205072260,43.61,79754.31,0.0,0.97113,3e-05,3.08392]
[1778205072306,43.61,79754.31,0.0,0.97113,3e-05,3.08392]
[1778205072346,43.6,79753.92,0.0,0.97112,3e-05,3.08487]
[1778205074088,43.6,79754.2,0.0,0.97113,3e-05,3.08408]
[1778205075111,43.6,79754.5,0.0,0.97114,3e-05,3.08316]
[1778205075180,43.6,79754.5,0.0,0.97114,3e-05,3.08316]
[1778205075240,43.6,79754.5,0.0,0.97114,3e-05,3.08316]
[1778205075298,43.6,79754.5,0.0,0.97114,3e-05,3.08316]
[1778205075330,43.6,79754.5,0.0,0.97114,3e-05,3.08316]
[1778205075407,43.6,79754.5,0.0,0.97114,3e-05,3.08316]
[1778205075385,43.6,79758.88,0.0,0.97128,3e-05,3.07066]
[1778205075502,43.6,79758.88,0.0,0.97128,3e-05,3.07066]
[1778205075849,43.6,79761.25,0.0,0.97136,3e-05,3.06398]
[1778205076856,43.6,79766.0,0.0,0.97151,3e-05,3.05059]
[1778205078192,43.6,79766.0,0.0,0.97151,3e-05,3.05059]
[1778205078241,43.6,79766.0,0.0,0.97151,3e-05,3.05059]
[1778205078322,43.6,79766.0,0.0,0.97151,3e-05,3.05059]
[1778205078334,43.6,79766.0,0.0,0.97151,3e-05,3.05059]
[1778205084212,43.6,79766.92,0.0,0.97154,3e-05,3.04795]
[1778205084325,43.6,79766.92,0.0,0.97154,3e-05,3.04795]
[1778205084411,43.6,79766.92,0.0,0.97154,3e-05,3.04795]
[1778205084473,43.6,79766.92,0.0,0.97154,3e-05,3.04795]
[1778205084511,43.6,79766.92,0.0,0.97154,3e-05,3.04795]
[1778205084541,43.6,79766.92,0.0,0.97154,3e-05,3.04795]
[1778205084912,43.6,79766.07,0.0,0.97151,3e-05,3.05033]
[1778205085842,43.6,79766.07,0.0,0.97151,3e-05,3.05033]
[1778205085920,43.6,79766.07,0.0,0.97151,3e-05,3.05033]
[1778205085987,43.6,79766.07,0.0,0.97151,3e-05,3.05033]
[1778205086025,43.6,79766.07,0.0,0.97151,3e-05,3.05033]
[1778205086077,43.6,79766.07,0.0,0.97151,3e-05,3.05033]
[1778205086173,43.6,79766.64,0.0,0.97153,3e-05,3.04872]
[1778205086912,43.6,79766.64,0.0,0.97153,3e-05,3.04872]
[1778205086958,43.6,79766.64,0.0,0.97153,3e-05,3.04872]
[1778205087083,43.6,79766.64,0.0,0.97153,3e-05,3.04872]
[1778205087195,43.6,79766.64,0.0,0.97153,3e-05,3.04872]
[1778205087281,43.6,79766.64,0.0,0.97153,3e-05,3.04872]
[1778205087294,43.6,79766.53,0.0,0.97153,3e-05,3.04903]
[1778205088028,43.6,79766.53,0.0,0.97153,3e-05,3.04903]
[1778205088108,43.6,79766.53,0.0,0.97153,3e-05,3.04903]
[1778205088156,43.6,79766.53,0.0,0.97153,3e-05,3.04903]
[1778205088208,43.6,79763.88,0.0,0.97144,3e-05,3.05646]
[1778205088778,43.6,79763.88,0.0,0.97144,3e-05,3.05646]
[1778205088854,43.6,79763.88,0.0,0.97144,3e-05,3.05646]
[1778205088955,43.6,79763.88,0.0,0.97144,3e-05,3.05646]
[1778205089080,43.6,79763.88,0.0,0.97144,3e-05,3.05646]
[1778205089166,43.6,79763.88,0.0,0.97144,3e-05,3.05646]
[1778205089173,43.6,79765.02,0.0,0.97148,3e-05,3.05324]
[1778205091786,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205091913,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205091946,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205092016,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205092052,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205092117,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205092329,43.6,79765.06,0.0,0.97148,3e-05,3.05312]
[1778205092400,43.6,79765.49,0.0,0.97153,3e-05,3.04804]
[1778205092770,43.6,79765.49,0.0,0.97153,3e-05,3.04804]
[1778205092901,43.6,79765.49,0.0,0.97153,3e-05,3.04804]
[1778205092941,43.6,79765.49,0.0,0.97153,3e-05,3.04804]
[1778205093024,43.6,79765.49,0.0,0.97153,3e-05,3.04804]
[1778205093070,43.6,79765.49,0.0,0.97153,3e-05,3.04804]
[1778205095221,43.6,79762.45,0.0,0.97143,3e-05,3.05657]
[1778205095335,43.6,79762.45,0.0,0.97143,3e-05,3.05657]
[1778205095372,43.6,79762.45,0.0,0.97143,3e-05,3.05657]
[1778205095433,43.6,79762.84,0.0,0.97144,3e-05,3.05545]
[1778205100299,43.6,79762.05,0.0,0.97142,3e-05,3.05762]
[1778205100387,43.6,79762.05,0.0,0.97142,3e-05,3.05762]
[1778205100395,43.6,79762.05,0.0,0.97142,3e-05,3.05762]
[1778205100400,43.6,79762.12,0.0,0.97142,3e-05,3.05739]
[1778205101836,43.6,79762.3,0.0,0.97143,3e-05,3.05688]
[1778205101952,43.6,79762.3,0.0,0.97143,3e-05,3.05688]
[1778205101986,43.6,79762.3,0.0,0.97143,3e-05,3.05688]
[1778205102031,43.6,79762.16,0.0,0.97142,3e-05,3.05725]
[1778205104833,43.6,79762.16,0.0,0.97142,3e-05,3.05725]
[1778205104954,43.6,79762.16,0.0,0.97142,3e-05,3.05725]
[1778205105003,43.6,79762.16,0.0,0.97142,3e-05,3.05725]
[1778205105503,43.6,79762.16,0.0,0.97142,3e-05,3.05719]
[1778205105626,43.6,79762.16,0.0,0.97142,3e-05,3.05719]
[1778205105654,43.6,79762.16,0.0,0.97142,3e-05,3.05719]
[1778205106059,43.6,79762.21,0.0,0.97142,3e-05,3.05703]
[1778205110123,43.6,79762.13,0.0,0.97142,3e-05,3.05718]
[1778205110241,43.6,79762.13,0.0,0.97142,3e-05,3.05718]
[1778205110288,43.6,79762.13,0.0,0.97142,3e-05,3.05718]
[1778205110340,43.6,79762.13,0.0,0.97142,3e-05,3.05713]
[1778205112260,43.6,79762.64,0.0,0.97144,3e-05,3.0557]
[1778205112311,43.6,79762.64,0.0,0.97144,3e-05,3.0557]
[1778205112364,43.6,79762.09,0.0,0.97142,3e-05,3.0572]
[1778205113397,43.6,79762.09,0.0,0.97142,3e-05,3.0572]
[1778205113405,43.6,79762.28,0.0,0.97143,3e-05,3.05664]
[1778205114837,43.6,79762.42,0.0,0.97143,3e-05,3.05624]
[1778205114950,43.6,79762.42,0.0,0.97143,3e-05,3.05624]
[1778205115001,43.6,79762.42,0.0,0.97143,3e-05,3.05624]
[1778205117255,43.6,79762.27,0.0,0.97143,3e-05,3.05661]
[1778205117267,43.6,79762.27,0.0,0.97143,3e-05,3.05661]
[1778205120086,43.6,79761.9,0.0,0.97142,3e-05,3.05757]
[1778205120466,43.6,79761.9,0.0,0.97142,3e-05,3.05757]
[1778205120160,43.6,79754.82,0.0,0.97119,3e-05,3.0775]
[1778205120906,43.6,79754.82,0.0,0.97119,3e-05,3.0775]
[1778205121318,43.6,79754.82,0.0,0.97119,3e-05,3.0775]
[1778205121371,43.6,79754.82,0.0,0.97119,3e-05,3.0775]
[1778205121454,43.6,79742.16,0.0,0.97078,3e-05,3.11335]
[1778205123067,43.6,79740.43,0.0,0.97072,3e-05,3.11828]
[1778205123210,43.6,79740.43,0.0,0.97072,3e-05,3.11828]
[1778205123246,43.6,79740.43,0.0,0.97072,3e-05,3.11828]
[1778205123325,43.6,79740.43,0.0,0.97072,3e-05,3.11828]
[1778205123392,43.6,79740.43,0.0,0.97072,3e-05,3.11828]
[1778205123460,43.6,79740.43,0.0,0.97072,3e-05,3.11828]
[1778205123459,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205123505,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205123822,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205123936,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205124121,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205124193,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205124225,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205124355,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205124401,43.6,79740.54,0.0,0.97073,3e-05,3.11771]
[1778205124447,43.6,79743.04,0.0,0.97081,3e-05,3.11046]
[1778205124476,43.6,79743.04,0.0,0.97081,3e-05,3.11046]
[1778205124512,43.6,79743.04,0.0,0.97081,3e-05,3.11046]
[1778205125266,43.6,79743.04,0.0,0.97081,3e-05,3.11046]
[1778205125385,43.6,79743.04,0.0,0.97081,3e-05,3.11046]
[1778205125411,43.6,79743.04,0.0,0.97081,3e-05,3.11046]
[1778205125474,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205125531,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205125631,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205126207,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205126266,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205126337,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205126385,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205126422,43.6,79744.28,0.0,0.97086,3e-05,3.10681]
[1778205126438,43.6,79745.86,0.0,0.97091,3e-05,3.10221]
[1778205126503,43.6,79745.86,0.0,0.97091,3e-05,3.10221]
[1778205127167,43.6,79745.86,0.0,0.97091,3e-05,3.10221]
[1778205127267,43.6,79745.86,0.0,0.97091,3e-05,3.10221]
[1778205127320,43.6,79745.86,0.0,0.97091,3e-05,3.10221]
[1778205127374,43.6,79743.85,0.0,0.97084,3e-05,3.10783]
[1778205131965,43.6,79745.0,0.0,0.97088,3e-05,3.10456]
[1778205132013,43.6,79745.0,0.0,0.97088,3e-05,3.10456]
[1778205132245,43.6,79745.09,0.0,0.97089,3e-05,3.1038]
[1778205137181,43.6,79745.09,0.0,0.97089,3e-05,3.1038]
[1778205137211,43.6,79745.09,0.0,0.97089,3e-05,3.1038]
[1778205137233,43.6,79745.09,0.0,0.97089,3e-05,3.1038]
[1778205137280,43.6,79745.09,0.0,0.97089,3e-05,3.1038]
[1778205137333,43.6,79745.09,0.0,0.97089,3e-05,3.1038]
[1778205137385,43.59,79745.11,0.0,0.9709,3e-05,3.10326]
[1778205139271,43.59,79744.55,0.0,0.97088,3e-05,3.10476]
[1778205139366,43.59,79744.55,0.0,0.97088,3e-05,3.10476]
[1778205139372,43.59,79745.01,0.0,0.9709,3e-05,3.10335]
[1778205139498,43.59,79745.01,0.0,0.9709,3e-05,3.10335]
[1778205139845,43.59,79745.01,0.0,0.9709,3e-05,3.10335]
[1778205139852,43.59,79745.01,0.0,0.9709,3e-05,3.10335]
[1778205139889,43.59,79745.01,0.0,0.9709,3e-05,3.10335]
[1778205139907,43.59,79745.01,0.0,0.9709,3e-05,3.10335]
[1778205140561,43.59,79744.93,0.0,0.97089,3e-05,3.10349]
[1778205140692,43.59,79744.93,0.0,0.97089,3e-05,3.10349]
[1778205140817,43.59,79744.93,0.0,0.97089,3e-05,3.10349]
[1778205141307,43.59,79743.85,0.0,0.97086,3e-05,3.10647]
[1778205142258,43.59,79743.85,0.0,0.97086,3e-05,3.10647]
[1778205142311,43.59,79743.85,0.0,0.97086,3e-05,3.10647]
[1778205142314,43.59,79743.73,0.0,0.97086,3e-05,3.10671]
[1778205145040,43.59,79743.68,0.0,0.97086,3e-05,3.10666]
[1778205145146,43.59,79743.68,0.0,0.97086,3e-05,3.10666]
[1778205145205,43.59,79743.68,0.0,0.97086,3e-05,3.10666]
[1778205145273,43.59,79743.68,0.0,0.97086,3e-05,3.10666]
[1778205145323,43.59,79743.68,0.0,0.97086,3e-05,3.10666]
[1778205145335,43.59,79744.51,0.0,0.97089,3e-05,3.10419]
[1778205147754,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205147850,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205147961,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205148031,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205148168,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205148185,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205148290,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205148316,43.59,79744.03,0.0,0.97087,3e-05,3.10537]
[1778205148356,43.59,79744.99,0.0,0.9709,3e-05,3.10255]
[1778205148998,43.59,79744.99,0.0,0.9709,3e-05,3.10255]
[1778205149059,43.59,79744.99,0.0,0.9709,3e-05,3.10255]
[1778205149110,43.59,79744.99,0.0,0.9709,3e-05,3.10255]
[1778205149363,43.59,79745.75,0.0,0.97093,3e-05,3.1003]
[1778205150808,43.59,79745.75,0.0,0.97093,3e-05,3.1003]
[1778205150922,43.59,79745.75,0.0,0.97093,3e-05,3.1003]
[1778205150965,43.59,79745.75,0.0,0.97093,3e-05,3.1003]
[1778205151087,43.59,79745.75,0.0,0.97093,3e-05,3.1003]
[1778205151137,43.59,79745.75,0.0,0.97093,3e-05,3.1003]
[1778205151186,43.59,79745.75,0.0,0.97097,3e-05,3.09632]
[1778205151977,43.59,79745.75,0.0,0.97097,3e-05,3.09632]
[1778205152001,43.59,79745.75,0.0,0.97097,3e-05,3.09632]
[1778205152229,43.59,79745.75,0.0,0.97097,3e-05,3.09632]
[1778205152359,43.59,79745.75,0.0,0.97097,3e-05,3.09632]
[1778205152385,43.59,79747.43,0.0,0.97102,3e-05,3.09138]
[1778205152540,43.59,79747.43,0.0,0.97102,3e-05,3.09138]
[1778205153748,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205153877,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205153906,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205153960,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205153993,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205154020,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205154144,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205154175,43.59,79746.81,0.0,0.971,3e-05,3.09307]
[1778205154399,43.59,79747.01,0.0,0.97101,3e-05,3.09243]
[1778205157264,43.59,79746.85,0.0,0.97101,3e-05,3.09274]
[1778205157279,43.59,79746.85,0.0,0.97101,3e-05,3.09274]
[1778205157420,43.59,79746.74,0.0,0.971,3e-05,3.09298]
[1778205162455,43.59,79746.73,0.0,0.97101,3e-05,3.09266]
[1778205167490,43.58,79746.95,0.0,0.97102,3e-05,3.0917]
[1778205168524,43.58,79746.95,0.0,0.97102,3e-05,3.0917]
[1778205168558,43.58,79746.95,0.0,0.97102,3e-05,3.0917]
[1778205168616,43.58,79746.95,0.0,0.97102,3e-05,3.09163]
[1778205171748,43.58,79746.95,0.0,0.97102,3e-05,3.09163]
[1778205171793,43.58,79746.95,0.0,0.97102,3e-05,3.09163]
[1778205171979,43.58,79746.95,0.0,0.97102,3e-05,3.09163]
[1778205172030,43.58,79746.95,0.0,0.97102,3e-05,3.09163]
[1778205172265,43.58,79746.95,0.0,0.97102,3e-05,3.09163]
[1778205172369,43.58,79746.95,0.0,0.97102,3e-05,3.09137]
[1778205174852,43.58,79746.82,0.0,0.97102,3e-05,3.09168]
[1778205174868,43.58,79746.82,0.0,0.97102,3e-05,3.09168]
[1778205174940,43.58,79746.82,0.0,0.97102,3e-05,3.09168]
[1778205174958,43.58,79746.82,0.0,0.97102,3e-05,3.09168]
[1778205175059,43.58,79747.4,0.0,0.97104,3e-05,3.08997]
[1778205176331,43.58,79747.4,0.0,0.97104,3e-05,3.08997]
[1778205176365,43.58,79747.6,0.0,0.97105,3e-05,3.08928]
[1778205176542,43.58,79747.6,0.0,0.97105,3e-05,3.08928]
[1778205176584,43.58,79747.6,0.0,0.97105,3e-05,3.08928]
[1778205177264,43.58,79747.6,0.0,0.97105,3e-05,3.08928]
[1778205177400,43.58,79747.6,0.0,0.97105,3e-05,3.08928]
[1778205177477,43.58,79747.6,0.0,0.97105,3e-05,3.08922]
[1778205181046,43.58,79749.4,0.0,0.97111,3e-05,3.08401]
[1778205181143,43.58,79749.4,0.0,0.97111,3e-05,3.08401]
[1778205181236,43.58,79749.4,0.0,0.97111,3e-05,3.08401]
[1778205181494,43.58,79749.4,0.0,0.97111,3e-05,3.08401]
[1778205181325,43.58,79747.81,0.0,0.97106,3e-05,3.0884]
[1778205182327,43.58,79747.81,0.0,0.97106,3e-05,3.0884]
[1778205182369,43.58,79747.81,0.0,0.97106,3e-05,3.0884]
[1778205182396,43.58,79747.81,0.0,0.97106,3e-05,3.0884]
[1778205182482,43.58,79748.03,0.0,0.97106,3e-05,3.08772]
[1778205187266,43.58,79748.31,0.0,0.97107,3e-05,3.08675]
[1778205187319,43.58,79748.31,0.0,0.97107,3e-05,3.08675]
[1778205187369,43.58,79748.29,0.0,0.97107,3e-05,3.0867]
[1778205187586,43.58,79748.29,0.0,0.97107,3e-05,3.0867]
[1778205192143,43.58,79748.16,0.0,0.97107,3e-05,3.08689]
[1778205192150,43.58,79748.36,0.0,0.97108,3e-05,3.08626]
[1778205193280,43.58,79748.36,0.0,0.97108,3e-05,3.08626]
[1778205193545,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205193746,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205193758,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194031,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194133,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194140,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194194,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194252,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194297,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194461,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194516,43.58,79748.3,0.0,0.97108,3e-05,3.08632]
[1778205194345,43.58,79749.15,0.0,0.97111,3e-05,3.08386]
[1778205194774,43.58,79749.15,0.0,0.97111,3e-05,3.08386]
[1778205194805,43.58,79749.15,0.0,0.97111,3e-05,3.08386]
[1778205194851,43.58,79748.95,0.0,0.9711,3e-05,3.08442]
[1778205201808,43.58,79749.26,0.0,0.97111,3e-05,3.08334]
[1778205202007,43.58,79749.26,0.0,0.97111,3e-05,3.08334]
[1778205202035,43.58,79753.45,0.0,0.97125,3e-05,3.07133]
[1778205202626,43.58,79753.45,0.0,0.97125,3e-05,3.07133]
[1778205202745,43.58,79753.45,0.0,0.97125,3e-05,3.07133]
[1778205202785,43.58,79753.45,0.0,0.97125,3e-05,3.07133]
[1778205203426,43.58,79753.45,0.0,0.97125,3e-05,3.07133]
[1778205203517,43.58,79754.06,0.0,0.97127,3e-05,3.06954]
[1778205203606,43.58,79754.06,0.0,0.97127,3e-05,3.06954]
[1778205203654,43.58,79754.06,0.0,0.97127,3e-05,3.06954]
[1778205203721,43.58,79754.06,0.0,0.97127,3e-05,3.06954]
[1778205203757,43.58,79754.06,0.0,0.97127,3e-05,3.06954]
[1778205204503,43.58,79754.06,0.0,0.97127,3e-05,3.06954]
[1778205203856,43.58,79757.23,0.0,0.97137,3e-05,3.0606]
[1778205204589,43.58,79757.23,0.0,0.97137,3e-05,3.0606]
[1778205204644,43.58,79757.23,0.0,0.97137,3e-05,3.0606]
[1778205204752,43.58,79757.88,0.0,0.97139,3e-05,3.05875]
[1778205207265,43.58,79757.73,0.0,0.97139,3e-05,3.05916]
[1778205207317,43.58,79757.73,0.0,0.97139,3e-05,3.05916]
[1778205207409,43.58,79756.55,0.0,0.97135,3e-05,3.06245]
[1778205212810,43.58,79756.74,0.0,0.97139,3e-05,3.05795]
[1778205217400,43.58,79756.85,0.0,0.9714,3e-05,3.05761]
[1778205217443,43.58,79756.85,0.0,0.9714,3e-05,3.05761]
[1778205217495,43.57,79756.85,0.0,0.9714,3e-05,3.05756]
[1778205219479,43.57,79756.57,0.0,0.97139,3e-05,3.05835]
[1778205219603,43.57,79756.57,0.0,0.97139,3e-05,3.05835]
[1778205219649,43.57,79756.57,0.0,0.97139,3e-05,3.05835]
[1778205219697,43.57,79756.57,0.0,0.97139,3e-05,3.05832]
[1778205223431,43.57,79756.96,0.0,0.9714,3e-05,3.05719]
[1778205223461,43.57,79756.96,0.0,0.9714,3e-05,3.05719]
[1778205223519,43.57,79756.96,0.0,0.9714,3e-05,3.05719]
[1778205223726,43.57,79757.13,0.0,0.97141,3e-05,3.05668]
[1778205223978,43.57,79757.13,0.0,0.97141,3e-05,3.05668]
[1778205224078,43.57,79757.13,0.0,0.97141,3e-05,3.05668]
[1778205224320,43.57,79757.13,0.0,0.97141,3e-05,3.05668]
[1778205224416,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205224605,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205224636,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205224706,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205224752,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205225093,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205225181,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205225291,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205225444,43.57,79758.98,0.0,0.97147,3e-05,3.05147]
[1778205225527,43.57,79759.83,0.0,0.97149,3e-05,3.04908]
[1778205225818,43.57,79759.83,0.0,0.97149,3e-05,3.04908]
[1778205225931,43.57,79759.83,0.0,0.97149,3e-05,3.04908]
[1778205225962,43.57,79759.83,0.0,0.97149,3e-05,3.04908]
[1778205226012,43.57,79759.83,0.0,0.97149,3e-05,3.04908]
[1778205226304,43.57,79759.83,0.0,0.97149,3e-05,3.04908]
[1778205226391,43.57,79760.31,0.0,0.97151,3e-05,3.04774]
[1778205226692,43.57,79760.31,0.0,0.97151,3e-05,3.04774]
[1778205227140,43.57,79760.31,0.0,0.97151,3e-05,3.04774]
[1778205227174,43.57,79760.31,0.0,0.97151,3e-05,3.04774]
[1778205227185,43.57,79760.73,0.0,0.97152,3e-05,3.04656]
[1778205232398,43.57,79761.14,0.0,0.97153,3e-05,3.04546]
[1778205232439,43.57,79761.14,0.0,0.97153,3e-05,3.04546]
[1778205232454,43.57,79761.14,0.0,0.97153,3e-05,3.04546]
[1778205232498,43.57,79761.14,0.0,0.97153,3e-05,3.0455]
[1778205233940,43.57,79760.56,0.0,0.97152,3e-05,3.04713]
[1778205234063,43.57,79760.56,0.0,0.97152,3e-05,3.04713]
[1778205234092,43.57,79760.56,0.0,0.97152,3e-05,3.04713]
[1778205234189,43.57,79760.56,0.0,0.97152,3e-05,3.04713]
[1778205234206,43.57,79760.56,0.0,0.97152,3e-05,3.04713]
[1778205234367,43.57,79760.56,0.0,0.97152,3e-05,3.04713]
[1778205234459,43.58,79760.68,0.0,0.97152,3e-05,3.04683]
[1778205234892,43.58,79760.68,0.0,0.97152,3e-05,3.04683]
[1778205235262,43.58,79760.68,0.0,0.97152,3e-05,3.04683]
[1778205235289,43.58,79760.68,0.0,0.97152,3e-05,3.04683]
[1778205235370,43.58,79760.68,0.0,0.97152,3e-05,3.04683]
[1778205235412,43.58,79760.68,0.0,0.97152,3e-05,3.04683]
[1778205235459,43.58,79761.02,0.0,0.97153,3e-05,3.0459]
[1778205235897,43.58,79761.02,0.0,0.97153,3e-05,3.0459]
[1778205236008,43.58,79761.02,0.0,0.97153,3e-05,3.0459]
[1778205236061,43.58,79761.02,0.0,0.97153,3e-05,3.0459]
[1778205236106,43.58,79761.17,0.0,0.97153,3e-05,3.04547]
[1778205237265,43.58,79761.17,0.0,0.97153,3e-05,3.04547]
[1778205237322,43.58,79761.17,0.0,0.97153,3e-05,3.04547]
[1778205237370,43.58,79761.06,0.0,0.97153,3e-05,3.04583]
[1778205240427,43.58,79760.81,0.0,0.97152,3e-05,3.04655]
[1778205240510,43.58,79760.81,0.0,0.97152,3e-05,3.04655]
[1778205240561,43.58,79760.81,0.0,0.97152,3e-05,3.04655]
[1778205240615,43.58,79761.3,0.0,0.97154,3e-05,3.04523]
[1778205241005,43.58,79761.6,0.0,0.97155,3e-05,3.04438]
[1778205241803,43.58,79761.6,0.0,0.97155,3e-05,3.04438]
[1778205241836,43.58,79761.6,0.0,0.97155,3e-05,3.04438]
[1778205242131,43.58,79761.6,0.0,0.97155,3e-05,3.04438]
[1778205242272,43.58,79761.6,0.0,0.97155,3e-05,3.04438]
[1778205242293,43.58,79761.6,0.0,0.97155,3e-05,3.04438]
[1778205242375,43.58,79761.76,0.0,0.97155,3e-05,3.04399]
[1778205243745,43.58,79761.76,0.0,0.97155,3e-05,3.04399]
[1778205243870,43.58,79761.76,0.0,0.97155,3e-05,3.04399]
[1778205243906,43.58,79761.76,0.0,0.97155,3e-05,3.04399]
[1778205244026,43.58,79760.95,0.0,0.97153,3e-05,3.04629]
[1778205249494,43.58,79761.51,0.0,0.97154,3e-05,3.04483]
[1778205249617,43.58,79761.48,0.0,0.97154,3e-05,3.04497]
[1778205249633,43.58,79761.48,0.0,0.97154,3e-05,3.04497]
[1778205249750,43.58,79761.48,0.0,0.97154,3e-05,3.04497]
[1778205249800,43.58,79761.48,0.0,0.97154,3e-05,3.04497]
[1778205252309,43.58,79762.55,0.0,0.97157,3e-05,3.042]
[1778205252388,43.58,79762.55,0.0,0.97157,3e-05,3.042]
[1778205252433,43.58,79762.55,0.0,0.97157,3e-05,3.042]
[1778205252485,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254085,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254110,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254139,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254212,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254333,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254368,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254492,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254521,43.58,79763.65,0.0,0.97161,3e-05,3.03899]
[1778205254588,43.58,79763.69,0.0,0.97161,3e-05,3.03896]
[1778205254606,43.58,79763.69,0.0,0.97161,3e-05,3.03896]
[1778205255095,43.58,79763.69,0.0,0.97161,3e-05,3.03896]
[1778205255218,43.58,79763.69,0.0,0.97161,3e-05,3.03896]
[1778205255261,43.58,79763.69,0.0,0.97161,3e-05,3.03896]
[1778205255314,43.58,79762.65,0.0,0.97158,3e-05,3.04188]
[1778205260990,43.58,79763.03,0.0,0.97159,3e-05,3.04101]
[1778205261041,43.58,79763.03,0.0,0.97159,3e-05,3.04101]
[1778205261053,43.58,79763.03,0.0,0.97159,3e-05,3.04101]
[1778205261104,43.58,79763.03,0.0,0.97159,3e-05,3.04101]
[1778205265512,43.58,79763.48,0.0,0.9716,3e-05,3.03992]
[1778205265642,43.58,79763.56,0.0,0.9716,3e-05,3.03979]
[1778205265696,43.58,79763.56,0.0,0.9716,3e-05,3.03979]
[1778205267629,43.58,79763.36,0.0,0.97159,3e-05,3.04039]
[1778205267681,43.58,79763.36,0.0,0.97159,3e-05,3.04039]
[1778205267753,43.58,79763.36,0.0,0.97159,3e-05,3.04039]
[1778205267803,43.58,79763.36,0.0,0.97159,3e-05,3.04039]
[1778205268200,43.58,79763.4,0.0,0.97159,3e-05,3.04032]
[1778205271809,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205271915,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205271944,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205271992,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205272132,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205272161,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205272265,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205272328,43.58,79763.53,0.0,0.97163,3e-05,3.03624]
[1778205272374,43.58,79763.53,0.0,0.97163,3e-05,3.03629]
[1778205277178,43.58,79763.76,0.0,0.97163,3e-05,3.03586]
[1778205277288,43.58,79763.76,0.0,0.97163,3e-05,3.03586]
[1778205277328,43.58,79763.76,0.0,0.97163,3e-05,3.03586]
[1778205277382,43.58,79763.83,0.0,0.97164,3e-05,3.03578]
[1778205282449,43.58,79764.35,0.0,0.97165,3e-05,3.03449]
[1778205282570,43.58,79764.35,0.0,0.97165,3e-05,3.03449]
[1778205282601,43.58,79764.35,0.0,0.97165,3e-05,3.03449]
[1778205282549,43.58,79763.36,0.0,0.97162,3e-05,3.03738]
[1778205282697,43.58,79763.36,0.0,0.97162,3e-05,3.03738]
[1778205282726,43.58,79763.36,0.0,0.97162,3e-05,3.03738]
[1778205283305,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205283734,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205283767,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205283977,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205284024,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205284136,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205284539,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205284634,43.58,79764.37,0.0,0.97165,3e-05,3.03455]
[1778205284582,43.58,79763.64,0.0,0.97162,3e-05,3.03671]
[1778205284694,43.58,79763.64,0.0,0.97162,3e-05,3.03671]
[1778205284749,43.58,79763.64,0.0,0.97162,3e-05,3.03671]
[1778205284876,43.58,79763.64,0.0,0.97162,3e-05,3.03671]
[1778205284963,43.58,79763.64,0.0,0.97162,3e-05,3.03671]
[1778205285319,43.58,79761.19,0.0,0.97155,3e-05,3.04358]
[1778205286303,43.58,79761.19,0.0,0.97155,3e-05,3.04358]
[1778205286428,43.58,79761.19,0.0,0.97155,3e-05,3.04358]
[1778205286457,43.58,79761.19,0.0,0.97155,3e-05,3.04358]
[1778205287522,43.58,79760.44,0.0,0.97152,3e-05,3.04578]
[1778205287552,43.58,79760.44,0.0,0.97152,3e-05,3.04578]
[1778205287571,43.58,79760.44,0.0,0.97152,3e-05,3.04578]
[1778205288423,43.58,79760.37,0.0,0.97152,3e-05,3.04601]
[1778205288546,43.58,79760.37,0.0,0.97152,3e-05,3.04601]
[1778205288595,43.58,79760.37,0.0,0.97152,3e-05,3.04601]
[1778205288652,43.58,79760.66,0.0,0.97153,3e-05,3.04523]
[1778205288766,43.58,79760.66,0.0,0.97153,3e-05,3.04523]
[1778205288816,43.58,79760.66,0.0,0.97153,3e-05,3.04523]
[1778205289347,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205291960,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292150,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292188,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292240,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292275,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292347,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292418,43.58,79760.77,0.0,0.97153,3e-05,3.04492]
[1778205292472,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205292964,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205292994,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293098,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293128,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293236,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293270,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293327,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293367,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293425,43.58,79760.01,0.0,0.97151,3e-05,3.0472]
[1778205293467,43.58,79755.09,0.0,0.97135,3e-05,3.06108]
[1778205298721,43.58,79753.33,0.0,0.97129,3e-05,3.06603]
[1778205298846,43.58,79753.33,0.0,0.97129,3e-05,3.06603]
[1778205298877,43.58,79753.33,0.0,0.97129,3e-05,3.06603]
[1778205300424,43.58,79752.44,0.0,0.97126,3e-05,3.06852]
[1778205301475,43.58,79752.44,0.0,0.97126,3e-05,3.06852]
[1778205301525,43.58,79752.44,0.0,0.97126,3e-05,3.06852]
[1778205301628,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205301671,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205301705,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205301781,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205302044,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205302107,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205302464,43.58,79752.59,0.0,0.97127,3e-05,3.06808]
[1778205302562,43.58,79752.51,0.0,0.97126,3e-05,3.06829]
[1778205303753,43.58,79753.24,0.0,0.97129,3e-05,3.06621]
[1778205303871,43.58,79753.24,0.0,0.97129,3e-05,3.06621]
[1778205304102,43.58,79753.24,0.0,0.97129,3e-05,3.06621]
[1778205309405,43.58,79753.75,0.0,0.97131,3e-05,3.06472]
[1778205309525,43.58,79753.75,0.0,0.97131,3e-05,3.06472]
[1778205309618,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205309710,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205309930,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310410,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310458,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310465,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310557,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310562,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310612,43.58,79753.27,0.0,0.97129,3e-05,3.06604]
[1778205310655,43.58,79752.07,0.0,0.97125,3e-05,3.06941]
[1778205311501,43.58,79748.93,0.0,0.97115,3e-05,3.07826]
[1778205312268,43.58,79748.93,0.0,0.97115,3e-05,3.07826]
[1778205312320,43.58,79748.93,0.0,0.97115,3e-05,3.07826]
[1778205312508,43.58,79749.59,0.0,0.97117,3e-05,3.07635]
[1778205318988,43.58,79750.09,0.0,0.97119,3e-05,3.07478]
[1778205319299,43.58,79750.09,0.0,0.97119,3e-05,3.07478]
[1778205319348,43.58,79750.09,0.0,0.97119,3e-05,3.07478]
[1778205319557,43.58,79751.05,0.0,0.97122,3e-05,3.07195]
[1778205322275,43.58,79751.05,0.0,0.97122,3e-05,3.07195]
[1778205322329,43.58,79751.05,0.0,0.97122,3e-05,3.07195]
[1778205323344,43.58,79750.63,0.0,0.97121,3e-05,3.07303]
[1778205323456,43.58,79750.63,0.0,0.97121,3e-05,3.07303]
[1778205323502,43.58,79750.63,0.0,0.97121,3e-05,3.07303]
[1778205325651,43.58,79751.03,0.0,0.97122,3e-05,3.07186]
[1778205325695,43.58,79751.03,0.0,0.97122,3e-05,3.07186]
[1778205325748,43.58,79751.03,0.0,0.97122,3e-05,3.07186]
[1778205325776,43.58,79751.03,0.0,0.97122,3e-05,3.07186]
[1778205326606,43.58,79750.47,0.0,0.97121,3e-05,3.07333]
[1778205329627,43.58,79746.44,0.0,0.97108,3e-05,3.08462]
[1778205330614,43.58,79746.44,0.0,0.97108,3e-05,3.08462]
[1778205330634,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205330728,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205330757,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205330804,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205330980,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205331002,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205331081,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205331289,43.58,79745.6,0.0,0.97105,3e-05,3.08694]
[1778205331641,43.58,79745.48,0.0,0.97108,3e-05,3.08333]
[1778205335306,43.58,79746.2,0.0,0.97111,3e-05,3.08118]
[1778205335422,43.58,79746.2,0.0,0.97111,3e-05,3.08118]
[1778205335468,43.58,79746.2,0.0,0.97111,3e-05,3.08118]
[1778205335669,43.58,79746.24,0.0,0.97111,3e-05,3.08096]
[1778205340723,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205340840,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205340886,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205340955,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205340977,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205341090,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205341140,43.58,79745.43,0.0,0.97109,3e-05,3.08304]
[1778205341190,43.58,79745.43,0.0,0.97109,3e-05,3.08298]
[1778205342275,43.58,79745.43,0.0,0.97109,3e-05,3.08298]
[1778205342281,43.58,79745.43,0.0,0.97109,3e-05,3.08298]
[1778205342340,43.58,79745.89,0.0,0.9711,3e-05,3.08163]
[1778205347504,43.58,79745.33,0.0,0.97109,3e-05,3.08301]
[1778205347537,43.58,79745.33,0.0,0.97109,3e-05,3.08301]
[1778205347579,43.58,79745.33,0.0,0.97109,3e-05,3.08301]
[1778205347687,43.58,79745.33,0.0,0.97109,3e-05,3.08301]
[1778205347623,43.58,79745.33,0.0,0.97109,3e-05,3.0829]
[1778205348083,43.58,79745.33,0.0,0.97109,3e-05,3.0829]
[1778205348183,43.58,79744.51,0.0,0.97106,3e-05,3.08523]
[1778205350216,43.58,79743.87,0.0,0.97104,3e-05,3.08698]
[1778205350254,43.58,79743.87,0.0,0.97104,3e-05,3.08698]
[1778205350322,43.58,79743.87,0.0,0.97104,3e-05,3.08698]
[1778205350342,43.58,79743.87,0.0,0.97104,3e-05,3.08698]
[1778205350409,43.58,79743.6,0.0,0.97103,3e-05,3.08769]
[1778205352271,43.58,79743.25,0.0,0.97102,3e-05,3.08862]
[1778205352323,43.58,79743.25,0.0,0.97102,3e-05,3.08862]
[1778205352439,43.58,79743.25,0.0,0.97102,3e-05,3.08862]
[1778205352476,43.58,79743.34,0.0,0.97103,3e-05,3.08824]
[1778205355017,43.58,79743.09,0.0,0.97102,3e-05,3.08895]
[1778205355059,43.58,79743.09,0.0,0.97102,3e-05,3.08895]
[1778205355109,43.58,79743.14,0.0,0.97102,3e-05,3.08868]
[1778205357275,43.58,79743.14,0.0,0.97102,3e-05,3.08868]
[1778205357281,43.58,79743.14,0.0,0.97102,3e-05,3.08868]
[1778205357376,43.57,79742.7,0.0,0.97101,3e-05,3.08981]
[1778205360657,43.57,79741.45,0.0,0.97097,3e-05,3.09323]
[1778205360947,43.57,79740.98,0.0,0.97095,3e-05,3.0945]
[1778205361451,43.57,79740.98,0.0,0.97095,3e-05,3.0945]
[1778205361478,43.57,79740.98,0.0,0.97095,3e-05,3.0945]
[1778205361547,43.57,79739.06,0.0,0.97089,3e-05,3.09981]
[1778205362181,43.57,79739.06,0.0,0.97089,3e-05,3.09981]
[1778205362363,43.57,79739.06,0.0,0.97089,3e-05,3.09981]
[1778205362379,43.57,79739.06,0.0,0.97089,3e-05,3.09981]
[1778205362503,43.57,79739.06,0.0,0.97089,3e-05,3.09981]
[1778205362508,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363050,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363142,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363265,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363354,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363381,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363420,43.57,79740.01,0.0,0.97093,3e-05,3.09704]
[1778205363609,43.57,79738.21,0.0,0.97087,3e-05,3.10208]
[1778205364419,43.57,79738.21,0.0,0.97087,3e-05,3.10208]
[1778205364617,43.57,79738.21,0.0,0.97087,3e-05,3.10208]
[1778205364668,43.57,79738.21,0.0,0.97087,3e-05,3.10208]
[1778205370954,43.57,79735.5,0.0,0.97078,3e-05,3.10934]
[1778205371118,43.57,79735.5,0.0,0.97078,3e-05,3.10934]
[1778205371169,43.57,79735.5,0.0,0.97078,3e-05,3.10934]
[1778205374277,43.57,79735.85,0.0,0.9708,3e-05,3.10798]
[1778205374385,43.57,79735.85,0.0,0.9708,3e-05,3.10798]
[1778205374412,43.57,79735.85,0.0,0.9708,3e-05,3.10798]
[1778205374489,43.57,79735.85,0.0,0.9708,3e-05,3.10798]
[1778205374504,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205374927,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205375011,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205375093,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205375447,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205375515,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205375544,43.57,79735.85,0.0,0.9708,3e-05,3.1078]
[1778205375616,43.57,79736.63,0.0,0.97083,3e-05,3.10549]
[1778205379324,43.57,79738.34,0.0,0.97089,3e-05,3.10054]
[1778205379436,43.57,79738.34,0.0,0.97089,3e-05,3.10054]
[1778205379487,43.57,79738.34,0.0,0.97089,3e-05,3.10054]
[1778205379535,43.57,79738.34,0.0,0.97089,3e-05,3.10031]
[1778205385617,43.57,79738.45,0.0,0.97089,3e-05,3.09977]
[1778205385693,43.57,79738.46,0.0,0.9709,3e-05,3.09951]
[1778205385749,43.57,79738.46,0.0,0.9709,3e-05,3.09951]
[1778205385797,43.57,79738.46,0.0,0.9709,3e-05,3.09951]
[1778205386032,43.57,79736.6,0.0,0.97084,3e-05,3.10481]
[1778205391338,43.56,79735.44,0.0,0.9708,3e-05,3.10779]
[1778205391390,43.56,79735.44,0.0,0.9708,3e-05,3.10779]
[1778205391443,43.56,79735.44,0.0,0.9708,3e-05,3.10779]
[1778205391475,43.56,79735.44,0.0,0.9708,3e-05,3.10779]
[1778205391491,43.56,79735.52,0.0,0.97084,3e-05,3.10349]
[1778205393676,43.56,79735.57,0.0,0.97084,3e-05,3.10334]
[1778205393766,43.56,79736.02,0.0,0.97086,3e-05,3.10198]
[1778205393779,43.56,79736.02,0.0,0.97086,3e-05,3.10198]
[1778205394088,43.56,79735.88,0.0,0.97085,3e-05,3.10231]
[1778205397278,43.56,79735.82,0.0,0.97085,3e-05,3.10233]
[1778205397330,43.56,79735.82,0.0,0.97085,3e-05,3.10233]
[1778205397379,43.56,79735.78,0.0,0.97085,3e-05,3.10237]
[1778205404099,43.56,79735.95,0.0,0.97086,3e-05,3.10153]
[1778205404133,43.56,79735.95,0.0,0.97086,3e-05,3.10153]
[1778205404191,43.56,79735.95,0.0,0.97086,3e-05,3.10153]
[1778205404201,43.56,79735.95,0.0,0.97086,3e-05,3.10153]
[1778205404235,43.56,79735.86,0.0,0.97086,3e-05,3.10165]
[1778205405034,43.56,79735.86,0.0,0.97086,3e-05,3.10165]
[1778205405060,43.56,79735.86,0.0,0.97086,3e-05,3.10165]
[1778205405112,43.56,79735.86,0.0,0.97086,3e-05,3.10165]
[1778205405238,43.56,79735.86,0.0,0.97086,3e-05,3.10165]
[1778205405290,43.56,79735.86,0.0,0.97086,3e-05,3.10165]
[1778205409770,43.56,79735.36,0.0,0.97085,3e-05,3.10273]
[1778205409883,43.56,79735.36,0.0,0.97085,3e-05,3.10273]
[1778205409933,43.56,79735.36,0.0,0.97085,3e-05,3.10273]
[1778205412274,43.56,79735.36,0.0,0.97085,3e-05,3.10267]
[1778205412325,43.56,79735.36,0.0,0.97085,3e-05,3.10267]
[1778205412377,43.56,79735.36,0.0,0.97085,3e-05,3.10254]
[1778205416078,43.56,79735.36,0.0,0.97085,3e-05,3.10254]
[1778205416102,43.56,79735.36,0.0,0.97085,3e-05,3.10254]
[1778205416171,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417054,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417138,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417156,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417210,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417263,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417310,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417311,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417366,43.56,79735.36,0.0,0.97085,3e-05,3.10228]
[1778205417465,43.56,79735.4,0.0,0.97086,3e-05,3.10211]
[1778205419742,43.56,79735.26,0.0,0.97085,3e-05,3.10245]
[1778205419962,43.56,79736.06,0.0,0.97088,3e-05,3.10011]
[1778205420101,43.56,79736.06,0.0,0.97088,3e-05,3.10011]
[1778205420626,43.56,79736.06,0.0,0.97088,3e-05,3.10011]
[1778205420734,43.56,79736.06,0.0,0.97088,3e-05,3.10011]
[1778205420752,43.56,79736.06,0.0,0.97088,3e-05,3.10011]
[1778205420694,43.56,79740.66,0.0,0.97103,3e-05,3.08694]
[1778205420813,43.56,79740.66,0.0,0.97103,3e-05,3.08694]
[1778205421277,43.56,79742.69,0.0,0.9711,3e-05,3.08119]
[1778205422808,43.56,79744.05,0.0,0.97114,3e-05,3.07731]
[1778205422833,43.56,79744.05,0.0,0.97114,3e-05,3.07731]
[1778205422916,43.56,79744.05,0.0,0.97114,3e-05,3.07731]
[1778205422956,43.56,79744.05,0.0,0.97114,3e-05,3.07731]
[1778205422994,43.56,79744.05,0.0,0.97114,3e-05,3.07731]
[1778205423018,43.56,79744.05,0.0,0.97114,3e-05,3.07731]
[1778205423119,43.56,79744.05,0.0,0.97114,3e-05,3.07729]
[1778205426080,43.56,79744.13,0.0,0.97114,3e-05,3.07703]
[1778205426191,43.56,79744.13,0.0,0.97114,3e-05,3.07703]
[1778205426241,43.56,79744.13,0.0,0.97114,3e-05,3.07703]
[1778205427276,43.56,79744.25,0.0,0.97115,3e-05,3.07667]
[1778205427327,43.56,79744.25,0.0,0.97115,3e-05,3.07667]
[1778205427398,43.56,79744.25,0.0,0.97115,3e-05,3.07665]
[1778205428299,43.56,79744.25,0.0,0.97115,3e-05,3.07665]
[1778205428326,43.56,79744.7,0.0,0.97116,3e-05,3.07536]
[1778205429333,43.56,79747.48,0.0,0.97125,3e-05,3.06748]
[1778205431785,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205431807,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205431835,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205432272,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205432297,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205432391,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205432441,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205432465,43.56,79747.82,0.0,0.97126,3e-05,3.06652]
[1778205434628,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205434663,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205434727,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205434755,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205434718,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205435183,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205435436,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205435678,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205435770,43.56,79747.82,0.0,0.97126,3e-05,3.06651]
[1778205435766,43.56,79748.14,0.0,0.97127,3e-05,3.0656]
[1778205436452,43.56,79748.14,0.0,0.97127,3e-05,3.0656]
[1778205436499,43.56,79748.14,0.0,0.97127,3e-05,3.0656]
[1778205437280,43.56,79748.14,0.0,0.97127,3e-05,3.0656]
[1778205437286,43.56,79748.14,0.0,0.97127,3e-05,3.0656]
[1778205437549,43.56,79748.14,0.0,0.97127,3e-05,3.0656]
[1778205437617,43.56,79748.87,0.0,0.9713,3e-05,3.06353]
[1778205438396,43.56,79753.04,0.0,0.97143,3e-05,3.05178]
[1778205439249,43.56,79753.04,0.0,0.97143,3e-05,3.05178]
[1778205439403,43.56,79755.66,0.0,0.97152,3e-05,3.04441]
[1778205440594,43.56,79755.66,0.0,0.97152,3e-05,3.04441]
[1778205440624,43.56,79755.66,0.0,0.97152,3e-05,3.04441]
[1778205440715,43.56,79755.66,0.0,0.97152,3e-05,3.04441]
[1778205440727,43.56,79755.66,0.0,0.97152,3e-05,3.04441]
[1778205440695,43.56,79757.23,0.0,0.97157,3e-05,3.04006]
[1778205441417,43.56,79758.62,0.0,0.97161,3e-05,3.03616]
[1778205442027,43.56,79758.62,0.0,0.97161,3e-05,3.03616]
[1778205442130,43.56,79758.62,0.0,0.97161,3e-05,3.03616]
[1778205442187,43.56,79758.62,0.0,0.97161,3e-05,3.03616]
[1778205442424,43.56,79759.52,0.0,0.97164,3e-05,3.03368]
[1778205447459,43.56,79759.56,0.0,0.97164,3e-05,3.03385]
[1778205452865,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205452995,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205453035,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205453563,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205453615,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205453638,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205453748,43.56,79759.52,0.0,0.97163,3e-05,3.03415]
[1778205453727,43.56,79759.52,0.0,0.97166,3e-05,3.03056]
[1778205453934,43.56,79759.52,0.0,0.97166,3e-05,3.03056]
[1778205454595,43.56,79759.52,0.0,0.97166,3e-05,3.03056]
[1778205454616,43.56,79754.71,0.0,0.97151,3e-05,3.04412]
[1778205455567,43.56,79754.71,0.0,0.97151,3e-05,3.04412]
[1778205455600,43.56,79754.71,0.0,0.97151,3e-05,3.04412]
[1778205455697,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205455883,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205455895,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205456472,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205456637,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205456652,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205456740,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205456766,43.56,79748.2,0.0,0.9713,3e-05,3.06251]
[1778205456733,43.56,79744.99,0.0,0.9712,3e-05,3.0716]
[1778205462290,43.56,79746.18,0.0,0.97123,3e-05,3.06823]
[1778205462343,43.56,79746.18,0.0,0.97123,3e-05,3.06823]
[1778205462566,43.56,79745.42,0.0,0.97121,3e-05,3.07037]
[1778205463352,43.56,79745.42,0.0,0.97121,3e-05,3.07037]
[1778205463573,43.56,79746.02,0.0,0.97123,3e-05,3.06868]
[1778205464580,43.56,79739.63,0.0,0.97102,3e-05,3.08678]
[1778205467601,43.56,79736.19,0.0,0.97091,3e-05,3.09646]
[1778205469559,43.56,79734.6,0.0,0.97086,3e-05,3.10093]
[1778205469571,43.56,79734.6,0.0,0.97086,3e-05,3.10093]
[1778205469647,43.56,79734.6,0.0,0.97086,3e-05,3.10093]
[1778205469728,43.56,79734.38,0.0,0.97085,3e-05,3.10151]
[1778205469937,43.56,79734.38,0.0,0.97085,3e-05,3.10151]
[1778205470933,43.56,79735.07,0.0,0.97088,3e-05,3.09949]
[1778205471065,43.56,79735.07,0.0,0.97088,3e-05,3.09949]
[1778205471101,43.56,79735.07,0.0,0.97088,3e-05,3.09949]
[1778205471642,43.56,79735.07,0.0,0.97088,3e-05,3.09949]
[1778205471763,43.56,79735.07,0.0,0.97088,3e-05,3.09949]
[1778205471822,43.56,79732.59,0.0,0.9708,3e-05,3.10651]
[1778205471987,43.56,79732.59,0.0,0.9708,3e-05,3.10651]
[1778205472161,43.56,79732.59,0.0,0.9708,3e-05,3.10651]
[1778205472272,43.56,79732.59,0.0,0.9708,3e-05,3.10651]
[1778205472311,43.56,79732.59,0.0,0.9708,3e-05,3.10651]
[1778205472996,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473083,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473122,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473385,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473497,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473519,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473647,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473666,43.56,79730.18,0.0,0.97072,3e-05,3.11333]
[1778205473669,43.56,79728.46,0.0,0.97066,3e-05,3.11818]
[1778205477284,43.56,79728.45,0.0,0.97066,3e-05,3.11797]
[1778205477336,43.56,79728.45,0.0,0.97066,3e-05,3.11797]
[1778205477671,43.56,79728.34,0.0,0.97066,3e-05,3.1182]
[1778205480154,43.56,79728.07,0.0,0.97065,3e-05,3.11882]
[1778205480242,43.56,79728.07,0.0,0.97065,3e-05,3.11882]
[1778205480293,43.56,79728.07,0.0,0.97065,3e-05,3.11882]
[1778205480350,43.56,79728.07,0.0,0.97065,3e-05,3.11882]
[1778205480472,43.56,79728.07,0.0,0.97065,3e-05,3.11882]
[1778205480547,43.56,79728.07,0.0,0.97065,3e-05,3.11882]
[1778205480572,43.56,79728.07,0.0,0.97066,3e-05,3.11874]
[1778205480943,43.56,79728.07,0.0,0.97066,3e-05,3.11874]
[1778205480984,43.56,79728.07,0.0,0.97066,3e-05,3.11874]
[1778205481169,43.56,79728.07,0.0,0.97066,3e-05,3.11874]
[1778205481435,43.56,79728.07,0.0,0.97066,3e-05,3.11874]
[1778205481728,43.56,79728.07,0.0,0.97066,3e-05,3.11874]
[1778205481803,43.55,79729.45,0.0,0.9707,3e-05,3.11472]
[1778205481979,43.55,79729.45,0.0,0.9707,3e-05,3.11472]
[1778205482129,43.55,79729.45,0.0,0.9707,3e-05,3.11472]
[1778205482179,43.55,79729.45,0.0,0.9707,3e-05,3.11472]
[1778205482226,43.55,79729.45,0.0,0.9707,3e-05,3.11472]
[1778205482242,43.55,79729.45,0.0,0.9707,3e-05,3.11472]
[1778205482706,43.55,79729.67,0.0,0.97071,3e-05,3.11402]
[1778205483265,43.55,79729.67,0.0,0.97071,3e-05,3.11402]
[1778205483463,43.55,79729.67,0.0,0.97071,3e-05,3.11402]
[1778205483483,43.55,79729.67,0.0,0.97071,3e-05,3.11402]
[1778205483713,43.55,79730.45,0.0,0.97074,3e-05,3.11172]
[1778205487285,43.55,79730.45,0.0,0.97074,3e-05,3.11172]
[1778205487336,43.55,79730.45,0.0,0.97074,3e-05,3.11172]
[1778205487386,43.55,79730.45,0.0,0.97074,3e-05,3.11153]
[1778205492777,43.55,79730.55,0.0,0.97075,3e-05,3.11088]
[1778205494883,43.55,79730.56,0.0,0.97075,3e-05,3.11073]
[1778205495157,43.55,79730.56,0.0,0.97075,3e-05,3.11073]
[1778205495602,43.55,79730.56,0.0,0.97075,3e-05,3.11073]
[1778205495688,43.55,79730.56,0.0,0.97075,3e-05,3.11073]
[1778205495823,43.55,79730.56,0.0,0.97075,3e-05,3.11073]
[1778205495825,43.55,79731.91,0.0,0.97079,3e-05,3.10682]
[1778205495926,43.55,79731.91,0.0,0.97079,3e-05,3.10682]
[1778205504861,43.55,79731.85,0.0,0.9708,3e-05,3.10647]
[1778205507287,43.55,79731.06,0.0,0.97077,3e-05,3.10866]
[1778205507341,43.55,79731.06,0.0,0.97077,3e-05,3.10866]
[1778205507421,43.55,79731.9,0.0,0.9708,3e-05,3.1062]
[1778205510805,43.55,79731.95,0.0,0.9708,3e-05,3.10594]
[1778205510925,43.55,79732.15,0.0,0.97081,3e-05,3.10531]
[1778205510972,43.55,79732.15,0.0,0.97081,3e-05,3.10531]
[1778205513379,43.55,79733.29,0.0,0.97088,3e-05,3.09804]
[1778205513735,43.55,79733.29,0.0,0.97088,3e-05,3.09804]
[1778205513817,43.55,79734.48,0.0,0.97092,3e-05,3.09456]
[1778205513899,43.55,79734.48,0.0,0.97092,3e-05,3.09456]
[1778205514006,43.55,79734.48,0.0,0.97092,3e-05,3.09456]
[1778205514028,43.55,79736.21,0.0,0.97098,3e-05,3.08964]
[1778205515914,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205515980,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205516030,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205516394,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205516446,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205516615,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205516667,43.55,79736.55,0.0,0.97099,3e-05,3.08864]
[1778205516716,43.55,79737.59,0.0,0.97102,3e-05,3.08563]
[1778205525007,43.55,79735.85,0.0,0.97097,3e-05,3.09042]
[1778205528139,43.55,79736.62,0.0,0.97099,3e-05,3.08821]
[1778205528183,43.55,79736.62,0.0,0.97099,3e-05,3.08821]
[1778205528251,43.55,79736.62,0.0,0.97099,3e-05,3.08821]
[1778205530089,43.55,79736.62,0.0,0.971,3e-05,3.08817]
[1778205530136,43.55,79736.62,0.0,0.971,3e-05,3.08817]
[1778205530148,43.55,79736.62,0.0,0.971,3e-05,3.08817]
[1778205530200,43.55,79736.62,0.0,0.971,3e-05,3.08817]
[1778205530237,43.55,79736.71,0.0,0.971,3e-05,3.08788]
[1778205534956,43.55,79738.25,0.0,0.97105,3e-05,3.08346]
[1778205535065,43.55,79738.25,0.0,0.97105,3e-05,3.08346]
[1778205535178,43.55,79738.25,0.0,0.97105,3e-05,3.08346]
[1778205536968,43.55,79736.28,0.0,0.97099,3e-05,3.08904]
[1778205537019,43.55,79736.28,0.0,0.97099,3e-05,3.08904]
[1778205537058,43.55,79736.28,0.0,0.97099,3e-05,3.08904]
[1778205537110,43.55,79736.28,0.0,0.97099,3e-05,3.08904]
[1778205537159,43.55,79737.28,0.0,0.97102,3e-05,3.08618]
[1778205539883,43.55,79737.22,0.0,0.97102,3e-05,3.08635]
[1778205539893,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205539944,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205539985,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205540059,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205540099,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205540272,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205540380,43.55,79737.23,0.0,0.97102,3e-05,3.08631]
[1778205540405,43.55,79736.33,0.0,0.97099,3e-05,3.08887]
[1778205540945,43.55,79736.33,0.0,0.97099,3e-05,3.08887]
[1778205541229,43.55,79736.33,0.0,0.97099,3e-05,3.08887]
[1778205541308,43.55,79736.33,0.0,0.97099,3e-05,3.08887]
[1778205541385,43.55,79736.33,0.0,0.97099,3e-05,3.08887]
[1778205541400,43.55,79736.33,0.0,0.97099,3e-05,3.08887]
[1778205541484,43.55,79733.4,0.0,0.97089,3e-05,3.09719]
[1778205542826,43.55,79733.4,0.0,0.97089,3e-05,3.09719]
[1778205542945,43.55,79734.24,0.0,0.97092,3e-05,3.09478]
[1778205543097,43.55,79734.24,0.0,0.97092,3e-05,3.09478]
[1778205543131,43.55,79734.2,0.0,0.97092,3e-05,3.09487]
[1778205548035,43.55,79733.86,0.0,0.97091,3e-05,3.09577]
[1778205548144,43.55,79733.86,0.0,0.97091,3e-05,3.09577]
[1778205548189,43.55,79733.86,0.0,0.97091,3e-05,3.09577]
[1778205552153,43.54,79733.98,0.0,0.97091,3e-05,3.09532]
[1778205552183,43.54,79733.98,0.0,0.97091,3e-05,3.09532]
[1778205552200,43.54,79733.98,0.0,0.97091,3e-05,3.09532]
[1778205552292,43.54,79733.98,0.0,0.97091,3e-05,3.09532]
[1778205552345,43.54,79733.98,0.0,0.97091,3e-05,3.09532]
[1778205552385,43.54,79733.98,0.0,0.97091,3e-05,3.0953]
[1778205553952,43.54,79733.98,0.0,0.97091,3e-05,3.0953]
[1778205554068,43.54,79733.98,0.0,0.97091,3e-05,3.0953]
[1778205554251,43.54,79733.98,0.0,0.97091,3e-05,3.0953]
[1778205554324,43.54,79733.98,0.0,0.97091,3e-05,3.0953]
[1778205554839,43.54,79733.98,0.0,0.97091,3e-05,3.0953]
[1778205556659,43.54,79737.43,0.0,0.97103,3e-05,3.08543]
[1778205556697,43.54,79737.43,0.0,0.97103,3e-05,3.08543]
[1778205556799,43.54,79737.43,0.0,0.97103,3e-05,3.08543]
[1778205556811,43.54,79737.43,0.0,0.97103,3e-05,3.08543]
[1778205556872,43.54,79737.43,0.0,0.97103,3e-05,3.08541]
[1778205562293,43.54,79737.45,0.0,0.97103,3e-05,3.08533]
[1778205562344,43.54,79737.45,0.0,0.97103,3e-05,3.08533]
[1778205562394,43.54,79737.09,0.0,0.97102,3e-05,3.08633]
[1778205563995,43.54,79737.45,0.0,0.97103,3e-05,3.0853]
[1778205564021,43.54,79737.45,0.0,0.97103,3e-05,3.0853]
[1778205564066,43.54,79737.45,0.0,0.97103,3e-05,3.08529]
[1778205569313,43.54,79737.92,0.0,0.97104,3e-05,3.08393]
[1778205573418,43.54,79738.05,0.0,0.97108,3e-05,3.07966]
[1778205573488,43.54,79738.05,0.0,0.97108,3e-05,3.07966]
[1778205573515,43.54,79738.05,0.0,0.97108,3e-05,3.07966]
[1778205573583,43.54,79737.84,0.0,0.97108,3e-05,3.08026]
[1778205576254,43.54,79737.11,0.0,0.97105,3e-05,3.08234]
[1778205576461,43.54,79737.11,0.0,0.97105,3e-05,3.08234]
[1778205576471,43.54,79737.11,0.0,0.97105,3e-05,3.08234]
[1778205576562,43.54,79736.36,0.0,0.97103,3e-05,3.08447]
[1778205578792,43.54,79736.54,0.0,0.97103,3e-05,3.08396]
[1778205578877,43.54,79736.54,0.0,0.97103,3e-05,3.08396]
[1778205579140,43.54,79736.48,0.0,0.97103,3e-05,3.08413]
[1778205584420,43.54,79736.01,0.0,0.97102,3e-05,3.08545]
[1778205585333,43.54,79736.01,0.0,0.97102,3e-05,3.08545]
[1778205585385,43.54,79736.01,0.0,0.97102,3e-05,3.08545]
[1778205585454,43.54,79736.01,0.0,0.97102,3e-05,3.08545]
[1778205585737,43.54,79736.01,0.0,0.97102,3e-05,3.08545]
[1778205586244,43.54,79736.71,0.0,0.97104,3e-05,3.08346]
[1778205586295,43.54,79736.71,0.0,0.97104,3e-05,3.08346]
[1778205586630,43.54,79736.71,0.0,0.97104,3e-05,3.08346]
[1778205586687,43.54,79736.7,0.0,0.97104,3e-05,3.08348]
[1778205587168,43.54,79736.7,0.0,0.97104,3e-05,3.08348]
[1778205587228,43.54,79736.7,0.0,0.97104,3e-05,3.08348]
[1778205587303,43.54,79736.7,0.0,0.97104,3e-05,3.08348]
[1778205587538,43.54,79736.7,0.0,0.97104,3e-05,3.08348]
[1778205589455,43.54,79736.72,0.0,0.97104,3e-05,3.08341]
[1778205593390,43.54,79736.72,0.0,0.97104,3e-05,3.08339]
[1778205593426,43.54,79736.72,0.0,0.97104,3e-05,3.08339]
[1778205593505,43.54,79736.72,0.0,0.97104,3e-05,3.08338]
[1778205595841,43.54,79736.71,0.0,0.97104,3e-05,3.08341]
[1778205595942,43.54,79738.11,0.0,0.97109,3e-05,3.07942]
[1778205596044,43.54,79738.11,0.0,0.97109,3e-05,3.07942]
[1778205596308,43.54,79738.11,0.0,0.97109,3e-05,3.07942]
[1778205596407,43.54,79738.11,0.0,0.97109,3e-05,3.07942]
[1778205596608,43.54,79738.11,0.0,0.97109,3e-05,3.07942]
[1778205596622,43.54,79738.04,0.0,0.97108,3e-05,3.07962]
[1778205597294,43.54,79738.04,0.0,0.97108,3e-05,3.07962]
[1778205597342,43.54,79738.04,0.0,0.97108,3e-05,3.07962]
[1778205597511,43.54,79738.05,0.0,0.97108,3e-05,3.07959]
[1778205599345,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205599362,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205599438,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205600252,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205600322,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205600821,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205600944,43.54,79738.0,0.0,0.97108,3e-05,3.07973]
[1778205600842,43.54,79740.53,0.0,0.97116,3e-05,3.07255]
[1778205601905,43.54,79740.53,0.0,0.97116,3e-05,3.07255]
[1778205601539,43.54,79747.23,0.0,0.97138,3e-05,3.05363]
[1778205602238,43.54,79747.23,0.0,0.97138,3e-05,3.05363]
[1778205602372,43.54,79747.23,0.0,0.97138,3e-05,3.05363]
[1778205602579,43.54,79747.23,0.0,0.97138,3e-05,3.05363]
[1778205602654,43.54,79747.23,0.0,0.97138,3e-05,3.05363]
[1778205602949,43.54,79747.23,0.0,0.97138,3e-05,3.05363]
[1778205602676,43.54,79753.48,0.0,0.97158,3e-05,3.03609]
[1778205602989,43.54,79753.48,0.0,0.97158,3e-05,3.03609]
[1778205603310,43.54,79753.48,0.0,0.97158,3e-05,3.03609]
[1778205603365,43.54,79753.48,0.0,0.97158,3e-05,3.03609]
[1778205603711,43.54,79753.48,0.0,0.97158,3e-05,3.03609]
[1778205603813,43.54,79753.48,0.0,0.97158,3e-05,3.03609]
[1778205603906,43.54,79749.84,0.0,0.97146,3e-05,3.04645]
[1778205604247,43.54,79749.84,0.0,0.97146,3e-05,3.04645]
[1778205604321,43.54,79749.84,0.0,0.97146,3e-05,3.04645]
[1778205604593,43.54,79749.84,0.0,0.97146,3e-05,3.04645]
[1778205604721,43.54,79749.84,0.0,0.97146,3e-05,3.04645]
[1778205604797,43.54,79751.3,0.0,0.97151,3e-05,3.0424]
[1778205605251,43.54,79751.3,0.0,0.97151,3e-05,3.0424]
[1778205605363,43.54,79751.3,0.0,0.97151,3e-05,3.0424]
[1778205605603,43.54,79751.3,0.0,0.97151,3e-05,3.0424]
[1778205605828,43.54,79751.3,0.0,0.97151,3e-05,3.0424]
[1778205605951,43.54,79751.3,0.0,0.97151,3e-05,3.0424]
[1778205605908,43.54,79749.04,0.0,0.97144,3e-05,3.04881]
[1778205607539,43.54,79749.75,0.0,0.97146,3e-05,3.04682]
[1778205607690,43.54,79749.75,0.0,0.97146,3e-05,3.04682]
[1778205607874,43.54,79749.75,0.0,0.97146,3e-05,3.04682]
[1778205607923,43.54,79749.75,0.0,0.97146,3e-05,3.04682]
[1778205607887,43.55,79748.96,0.0,0.97143,3e-05,3.04914]
[1778205608588,43.55,79746.73,0.0,0.97136,3e-05,3.05542]
[1778205610365,43.55,79745.94,0.0,0.97133,3e-05,3.05769]
[1778205610373,43.55,79745.94,0.0,0.97133,3e-05,3.05769]
[1778205610602,43.55,79745.76,0.0,0.97133,3e-05,3.05824]
[1778205612307,43.55,79745.12,0.0,0.97131,3e-05,3.06007]
[1778205612359,43.55,79745.12,0.0,0.97131,3e-05,3.06007]
[1778205612616,43.55,79745.59,0.0,0.97132,3e-05,3.05877]
[1778205617809,43.55,79745.74,0.0,0.97132,3e-05,3.05846]
[1778205617852,43.55,79745.74,0.0,0.97132,3e-05,3.05846]
[1778205617912,43.55,79745.74,0.0,0.97132,3e-05,3.05846]
[1778205617902,43.55,79746.52,0.0,0.97135,3e-05,3.05631]
[1778205618200,43.55,79746.52,0.0,0.97135,3e-05,3.05631]
[1778205622299,43.55,79746.41,0.0,0.97134,3e-05,3.05671]
[1778205622352,43.55,79746.41,0.0,0.97134,3e-05,3.05671]
[1778205622400,43.55,79746.41,0.0,0.97134,3e-05,3.05674]
[1778205625784,43.55,79746.41,0.0,0.97134,3e-05,3.05674]
[1778205625911,43.55,79746.41,0.0,0.97134,3e-05,3.05674]
[1778205625885,43.55,79746.41,0.0,0.97134,3e-05,3.05684]
[1778205626134,43.55,79746.41,0.0,0.97134,3e-05,3.05684]
[1778205626714,43.55,79745.84,0.0,0.97133,3e-05,3.05844]
[1778205628316,43.55,79746.03,0.0,0.97133,3e-05,3.05793]
[1778205628380,43.55,79746.03,0.0,0.97133,3e-05,3.05793]
[1778205628665,43.55,79746.03,0.0,0.97133,3e-05,3.05793]
[1778205628766,43.55,79745.35,0.0,0.97131,3e-05,3.05988]
[1778205629850,43.55,79745.35,0.0,0.97131,3e-05,3.05988]
[1778205630107,43.55,79745.37,0.0,0.97131,3e-05,3.05984]
[1778205630595,43.55,79745.37,0.0,0.97131,3e-05,3.05984]
[1778205630636,43.55,79745.37,0.0,0.97131,3e-05,3.05984]
[1778205630684,43.55,79745.37,0.0,0.97131,3e-05,3.05984]
[1778205630985,43.55,79745.37,0.0,0.97131,3e-05,3.05984]
[1778205633749,43.55,79746.65,0.0,0.97138,3e-05,3.05238]
[1778205633826,43.55,79746.65,0.0,0.97138,3e-05,3.05238]
[1778205633851,43.55,79745.64,0.0,0.97135,3e-05,3.05527]
[1778205634065,43.55,79745.64,0.0,0.97135,3e-05,3.05527]
[1778205638406,43.55,79746.42,0.0,0.97138,3e-05,3.05309]
[1778205638584,43.55,79746.42,0.0,0.97138,3e-05,3.05309]
[1778205638754,43.55,79746.42,0.0,0.97138,3e-05,3.05309]
[1778205638855,43.55,79746.42,0.0,0.97138,3e-05,3.05316]
[1778205639443,43.55,79746.42,0.0,0.97138,3e-05,3.05316]
[1778205639500,43.55,79746.42,0.0,0.97138,3e-05,3.05316]
[1778205639794,43.55,79746.42,0.0,0.97138,3e-05,3.05316]
[1778205639805,43.55,79746.2,0.0,0.97137,3e-05,3.0538]
[1778205643966,43.55,79746.16,0.0,0.97137,3e-05,3.05392]
[1778205644083,43.55,79746.1,0.0,0.97136,3e-05,3.05413]
[1778205644315,43.55,79746.1,0.0,0.97136,3e-05,3.05413]
[1778205644016,43.55,79746.1,0.0,0.97136,3e-05,3.05413]
[1778205645847,43.55,79745.44,0.0,0.97134,3e-05,3.05602]
[1778205647300,43.55,79745.52,0.0,0.97135,3e-05,3.0558]
[1778205647340,43.55,79745.52,0.0,0.97135,3e-05,3.0558]
[1778205647861,43.55,79745.43,0.0,0.97134,3e-05,3.05606]
[1778205652896,43.55,79730.89,0.0,0.97087,3e-05,3.09731]
[1778205653903,43.55,79726.26,0.0,0.97072,3e-05,3.11046]
[1778205654910,43.55,79721.59,0.0,0.97057,3e-05,3.12373]
[1778205655164,43.55,79721.59,0.0,0.97057,3e-05,3.12373]
[1778205655285,43.55,79721.59,0.0,0.97057,3e-05,3.12373]
[1778205655443,43.55,79721.59,0.0,0.97057,3e-05,3.12373]
[1778205655638,43.55,79721.59,0.0,0.97057,3e-05,3.12373]
[1778205655744,43.55,79721.59,0.0,0.97057,3e-05,3.12373]
[1778205655917,43.55,79721.76,0.0,0.97057,3e-05,3.12313]
[1778205656172,43.55,79721.76,0.0,0.97057,3e-05,3.12313]
[1778205656573,43.55,79721.76,0.0,0.97057,3e-05,3.12313]
[1778205656693,43.55,79721.76,0.0,0.97057,3e-05,3.12313]
[1778205656999,43.55,79721.76,0.0,0.97057,3e-05,3.12313]
[1778205656924,43.55,79721.12,0.0,0.97055,3e-05,3.12486]
[1778205657114,43.55,79721.12,0.0,0.97055,3e-05,3.12486]
[1778205657306,43.55,79721.12,0.0,0.97055,3e-05,3.12486]
[1778205657931,43.55,79721.93,0.0,0.97058,3e-05,3.12243]
[1778205659609,43.55,79721.61,0.0,0.97057,3e-05,3.12324]
[1778205659664,43.55,79721.61,0.0,0.97057,3e-05,3.12324]
[1778205659945,43.55,79715.05,0.0,0.97036,3e-05,3.14197]
[1778205660161,43.55,79715.05,0.0,0.97036,3e-05,3.14197]
[1778205660195,43.55,79715.05,0.0,0.97036,3e-05,3.14197]
[1778205660476,43.55,79715.05,0.0,0.97036,3e-05,3.14197]
[1778205660532,43.55,79715.05,0.0,0.97036,3e-05,3.14197]
[1778205660826,43.55,79715.05,0.0,0.97036,3e-05,3.14197]
[1778205660952,43.55,79713.84,0.0,0.97032,3e-05,3.14532]
[1778205662176,43.54,79713.34,0.0,0.9703,3e-05,3.14661]
[1778205662647,43.54,79713.34,0.0,0.9703,3e-05,3.14661]
[1778205662955,43.54,79713.34,0.0,0.9703,3e-05,3.14661]
[1778205662966,43.54,79712.33,0.0,0.97027,3e-05,3.14938]
[1778205663200,43.54,79712.33,0.0,0.97027,3e-05,3.14938]
[1778205663296,43.54,79712.33,0.0,0.97027,3e-05,3.14938]
[1778205663384,43.54,79712.33,0.0,0.97027,3e-05,3.14938]
[1778205663646,43.54,79712.33,0.0,0.97027,3e-05,3.14938]
[1778205663973,43.54,79711.2,0.0,0.97023,3e-05,3.15248]
[1778205669008,43.54,79711.49,0.0,0.97025,3e-05,3.15083]
[1778205670645,43.54,79711.4,0.0,0.97025,3e-05,3.15093]
[1778205670685,43.54,79711.4,0.0,0.97025,3e-05,3.15093]
[1778205670718,43.54,79711.4,0.0,0.97025,3e-05,3.15093]
[1778205671029,43.54,79709.91,0.0,0.9702,3e-05,3.15506]
[1778205672036,43.54,79711.53,0.0,0.97026,3e-05,3.15021]
[1778205674101,43.54,79711.98,0.0,0.97028,3e-05,3.14875]
[1778205674153,43.54,79711.98,0.0,0.97028,3e-05,3.14875]
[1778205674233,43.54,79711.98,0.0,0.97028,3e-05,3.14875]
[1778205674504,43.54,79711.98,0.0,0.97028,3e-05,3.14875]
[1778205674540,43.54,79707.2,0.0,0.97012,3e-05,3.16239]
[1778205676527,43.54,79707.56,0.0,0.97013,3e-05,3.16116]
[1778205676654,43.54,79707.56,0.0,0.97013,3e-05,3.16116]
[1778205676857,43.54,79707.56,0.0,0.97013,3e-05,3.16116]
[1778205676904,43.53,79706.88,0.0,0.97012,3e-05,3.16274]
[1778205682106,43.53,79706.47,0.0,0.97011,3e-05,3.16297]
[1778205683113,43.53,79704.61,0.0,0.97005,3e-05,3.16816]
[1778205684612,43.53,79704.61,0.0,0.97005,3e-05,3.16816]
[1778205684691,43.53,79692.29,0.0,0.96964,3e-05,3.2038]
[1778205686001,43.53,79683.55,0.0,0.96935,3e-05,3.22883]
[1778205688972,43.53,79683.93,0.0,0.96937,3e-05,3.2274]
[1778205689160,43.52,79681.8,0.0,0.9693,3e-05,3.23305]
[1778205690167,43.52,79680.19,0.0,0.96925,3e-05,3.23748]
[1778205692302,43.52,79679.91,0.0,0.96928,3e-05,3.23398]
[1778205692354,43.52,79679.91,0.0,0.96928,3e-05,3.23398]
[1778205692405,43.52,79679.53,0.0,0.96927,3e-05,3.23478]
[1778205694195,43.52,79673.46,0.0,0.96907,3e-05,3.25206]
[1778205695202,43.52,79665.9,0.0,0.96881,3e-05,3.27411]
[1778205696209,43.51,79649.41,0.0,0.96824,4e-05,3.32294]
[1778205697694,43.51,79649.41,0.0,0.96824,4e-05,3.32294]
[1778205697717,43.51,79649.41,0.0,0.96824,4e-05,3.32294]
[1778205697837,43.51,79649.41,0.0,0.96824,4e-05,3.32294]
[1778205697886,43.51,79649.41,0.0,0.96824,4e-05,3.32294]
[1778205697909,43.51,79645.67,0.0,0.96812,4e-05,3.33324]
[1778205699149,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205699279,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205699323,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205699741,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205699881,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205699910,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205700027,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205700066,43.51,79645.4,0.0,0.96811,4e-05,3.33405]
[1778205699979,43.51,79644.99,0.0,0.96811,4e-05,3.33434]
[1778205700921,43.51,79644.99,0.0,0.96811,4e-05,3.33434]
[1778205701024,43.51,79644.92,0.0,0.96811,4e-05,3.33409]
[1778205701145,43.51,79644.92,0.0,0.96811,4e-05,3.33409]
[1778205701174,43.51,79644.92,0.0,0.96811,4e-05,3.33409]
[1778205701598,43.51,79644.92,0.0,0.96811,4e-05,3.33409]
[1778205701931,43.51,79644.92,0.0,0.96811,4e-05,3.33409]
[1778205702017,43.5,79643.76,0.0,0.96807,4e-05,3.33711]
[1778205702255,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703085,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703248,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703363,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703447,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703486,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703557,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703679,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703721,43.5,79624.58,0.0,0.96739,4e-05,3.3952]
[1778205703744,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704117,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704271,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704390,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704499,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704566,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704728,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704781,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205704959,43.5,79619.53,0.0,0.96721,4e-05,3.41004]
[1778205705051,43.5,79619.68,0.0,0.96723,4e-05,3.40839]
[1778205705082,43.5,79619.68,0.0,0.96723,4e-05,3.40839]
[1778205705211,43.5,79619.68,0.0,0.96723,4e-05,3.40839]
[1778205705276,43.5,79619.33,0.0,0.96722,4e-05,3.40946]
[1778205707720,43.5,79618.29,0.0,0.96719,4e-05,3.41205]
[1778205707776,43.5,79618.29,0.0,0.96719,4e-05,3.41205]
[1778205707856,43.5,79618.29,0.0,0.96719,4e-05,3.41205]
[1778205707924,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708230,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708281,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708291,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708654,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708770,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708823,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708893,43.49,79617.52,0.0,0.96718,4e-05,3.4132]
[1778205708969,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709300,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709387,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709580,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709664,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709693,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709767,43.49,79617.51,0.0,0.96718,4e-05,3.41264]
[1778205709868,43.49,79617.34,0.0,0.96718,4e-05,3.41256]
[1778205710247,43.49,79617.34,0.0,0.96718,4e-05,3.41256]
[1778205710389,43.49,79617.34,0.0,0.96718,4e-05,3.41256]
[1778205710586,43.49,79617.34,0.0,0.96718,4e-05,3.41256]
[1778205710704,43.49,79617.34,0.0,0.96718,4e-05,3.41256]
[1778205710754,43.49,79617.34,0.0,0.96718,4e-05,3.41256]
[1778205712842,43.48,79617.33,0.0,0.96719,4e-05,3.41199]
[1778205712953,43.48,79617.33,0.0,0.96719,4e-05,3.41199]
[1778205713015,43.48,79617.33,0.0,0.96719,4e-05,3.41199]
[1778205713039,43.48,79617.26,0.0,0.9672,4e-05,3.41101]
[1778205715358,43.48,79617.54,0.0,0.96722,4e-05,3.40955]
[1778205715423,43.47,79617.67,0.0,0.96723,4e-05,3.40856]
[1778205716783,43.47,79617.67,0.0,0.96723,4e-05,3.40856]
[1778205716832,43.47,79617.67,0.0,0.96723,4e-05,3.40856]
[1778205716881,43.47,79593.04,0.0,0.96634,4e-05,3.48386]
[1778205717366,43.45,79565.48,0.0,0.96539,4e-05,3.56295]
[1778205718372,43.41,79574.92,0.0,0.96585,4e-05,3.52478]
[1778205719149,43.41,79574.92,0.0,0.96585,4e-05,3.52478]
[1778205719379,43.38,79571.17,0.0,0.9658,4e-05,3.52876]
[1778205720386,43.35,79574.63,0.0,0.96602,4e-05,3.51011]
[1778205722400,43.3,79569.6,0.0,0.966,4e-05,3.51115]
[1778205723733,43.3,79569.6,0.0,0.966,4e-05,3.51115]
[1778205723755,43.3,79569.6,0.0,0.966,4e-05,3.51115]
[1778205723794,43.3,79569.6,0.0,0.966,4e-05,3.51115]
[1778205723930,43.3,79569.6,0.0,0.966,4e-05,3.51115]
[1778205723931,43.24,79569.68,0.0,0.96618,4e-05,3.49632]
[1778205724766,43.24,79569.68,0.0,0.96618,4e-05,3.49632]
[1778205724921,43.24,79569.68,0.0,0.96618,4e-05,3.49632]
[1778205725016,43.24,79569.68,0.0,0.96618,4e-05,3.49632]
[1778205725098,43.24,79569.68,0.0,0.96618,4e-05,3.49632]
[1778205725268,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205725773,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205725785,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205725888,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205725892,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205726005,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205726098,43.22,79568.95,0.0,0.96623,4e-05,3.49152]
[1778205726012,43.19,79569.15,0.0,0.96632,4e-05,3.48397]
[1778205726130,43.19,79569.15,0.0,0.96632,4e-05,3.48397]
[1778205726247,43.19,79569.15,0.0,0.96632,4e-05,3.48397]
[1778205726362,43.19,79569.15,0.0,0.96632,4e-05,3.48397]
[1778205726762,43.19,79569.15,0.0,0.96632,4e-05,3.48397]
[1778205727029,43.19,79569.15,0.0,0.96632,4e-05,3.48397]
[1778205726780,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205727151,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205727227,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205727299,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205727381,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205727804,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205727904,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205728048,43.19,79570.06,0.0,0.96636,4e-05,3.48113]
[1778205728006,43.16,79573.92,0.0,0.96659,4e-05,3.46173]
[1778205728270,43.16,79573.92,0.0,0.96659,4e-05,3.46173]
[1778205728296,43.16,79573.92,0.0,0.96659,4e-05,3.46173]
[1778205728358,43.16,79573.92,0.0,0.96659,4e-05,3.46173]
[1778205728783,43.16,79573.92,0.0,0.96659,4e-05,3.46173]
[1778205728819,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729210,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729250,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729336,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729379,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729435,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729794,43.16,79574.56,0.0,0.96661,4e-05,3.45974]
[1778205729841,43.16,79573.24,0.0,0.96657,4e-05,3.46321]
[1778205730323,43.16,79573.24,0.0,0.96657,4e-05,3.46321]
[1778205730420,43.16,79573.24,0.0,0.96657,4e-05,3.46321]
[1778205730804,43.16,79573.24,0.0,0.96657,4e-05,3.46321]
[1778205730921,43.16,79573.24,0.0,0.96657,4e-05,3.46321]
[1778205730982,43.16,79572.58,0.0,0.96656,4e-05,3.46399]
[1778205731152,43.16,79572.58,0.0,0.96656,4e-05,3.46399]
[1778205731201,43.16,79572.58,0.0,0.96656,4e-05,3.46399]
[1778205731263,43.16,79572.58,0.0,0.96656,4e-05,3.46399]
[1778205731463,43.16,79571.63,0.0,0.96652,4e-05,3.46695]
[1778205732303,43.16,79571.63,0.0,0.96652,4e-05,3.46695]
[1778205732356,43.16,79571.63,0.0,0.96652,4e-05,3.46695]
[1778205732470,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733124,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733217,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733287,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733313,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733436,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733491,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733539,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205733590,43.15,79570.37,0.0,0.96648,4e-05,3.47024]
[1778205734397,43.15,79570.13,0.0,0.96648,4e-05,3.47034]
[1778205734510,43.15,79570.13,0.0,0.96648,4e-05,3.47034]
[1778205734602,43.15,79570.13,0.0,0.96648,4e-05,3.47034]
[1778205734840,43.15,79570.13,0.0,0.96648,4e-05,3.47034]
[1778205734894,43.15,79570.13,0.0,0.96648,4e-05,3.47034]
[1778205735117,43.15,79570.52,0.0,0.96651,4e-05,3.46783]
[1778205739178,43.14,79569.71,0.0,0.96651,4e-05,3.46844]
[1778205739545,43.14,79569.71,0.0,0.96651,4e-05,3.46844]
[1778205739649,43.14,79569.71,0.0,0.96651,4e-05,3.46844]
[1778205739731,43.14,79569.71,0.0,0.96651,4e-05,3.46844]
[1778205739763,43.14,79569.71,0.0,0.96651,4e-05,3.46844]
[1778205739854,43.14,79569.59,0.0,0.96651,4e-05,3.46817]
[1778205740955,43.14,79569.59,0.0,0.96651,4e-05,3.46817]
[1778205741033,43.14,79569.59,0.0,0.96651,4e-05,3.46817]
[1778205741056,43.13,79571.31,0.0,0.96659,4e-05,3.46155]
[1778205741550,43.13,79571.31,0.0,0.96659,4e-05,3.46155]
[1778205741683,43.13,79571.31,0.0,0.96659,4e-05,3.46155]
[1778205741892,43.13,79571.31,0.0,0.96659,4e-05,3.46155]
[1778205741949,43.13,79571.31,0.0,0.96659,4e-05,3.46155]
[1778205741993,43.13,79567.9,0.0,0.96647,4e-05,3.47155]
[1778205742214,43.13,79567.9,0.0,0.96647,4e-05,3.47155]
[1778205742382,43.13,79567.9,0.0,0.96647,4e-05,3.47155]
[1778205742558,43.13,79567.9,0.0,0.96647,4e-05,3.47155]
[1778205742658,43.13,79568.04,0.0,0.96647,4e-05,3.47112]
[1778205744716,43.13,79568.16,0.0,0.96648,4e-05,3.47011]
[1778205744910,43.13,79568.16,0.0,0.96648,4e-05,3.47011]
[1778205744946,43.13,79568.16,0.0,0.96648,4e-05,3.47011]
[1778205745067,43.13,79568.16,0.0,0.96648,4e-05,3.47011]
[1778205745110,43.12,79569.23,0.0,0.96654,4e-05,3.46551]
[1778205745641,43.12,79569.23,0.0,0.96654,4e-05,3.46551]
[1778205745836,43.12,79569.23,0.0,0.96654,4e-05,3.46551]
[1778205745904,43.12,79569.23,0.0,0.96654,4e-05,3.46551]
[1778205746093,43.12,79569.23,0.0,0.96654,4e-05,3.46551]
[1778205746108,43.1,79558.21,0.0,0.96621,4e-05,3.49326]
[1778205746637,43.1,79558.21,0.0,0.96621,4e-05,3.49326]
[1778205746851,43.1,79558.21,0.0,0.96621,4e-05,3.49326]
[1778205746894,43.1,79558.21,0.0,0.96621,4e-05,3.49326]
[1778205747100,43.1,79558.21,0.0,0.96621,4e-05,3.49326]
[1778205747125,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747144,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747473,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747644,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747822,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747867,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747925,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747984,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205747996,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205748125,43.07,79555.7,0.0,0.96619,4e-05,3.49442]
[1778205748026,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748167,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748227,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748517,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748649,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748750,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748776,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748815,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748920,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205749099,43.05,79551.77,0.0,0.96613,4e-05,3.49999]
[1778205748958,43.02,79551.03,0.0,0.96618,4e-05,3.49564]
[1778205749249,43.02,79551.03,0.0,0.96618,4e-05,3.49564]
[1778205749824,43.02,79551.03,0.0,0.96618,4e-05,3.49564]
[1778205749918,43.02,79551.03,0.0,0.96618,4e-05,3.49564]
[1778205749953,43.02,79551.03,0.0,0.96618,4e-05,3.49564]
[1778205750112,43.02,79551.03,0.0,0.96618,4e-05,3.49564]
[1778205750027,43.02,79551.07,0.0,0.96618,4e-05,3.49551]
[1778205750174,43.02,79551.07,0.0,0.96618,4e-05,3.49551]
[1778205750833,43.02,79551.07,0.0,0.96618,4e-05,3.49551]
[1778205750944,43.02,79551.07,0.0,0.96618,4e-05,3.49551]
[1778205750993,43.02,79551.07,0.0,0.96618,4e-05,3.49551]
[1778205751089,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751164,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751281,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751322,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751692,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751785,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751832,43.02,79549.35,0.0,0.96617,4e-05,3.49543]
[1778205751873,43.02,79544.74,0.0,0.96599,4e-05,3.50996]
[1778205752444,43.02,79544.74,0.0,0.96599,4e-05,3.50996]
[1778205752491,43.02,79544.74,0.0,0.96599,4e-05,3.50996]
[1778205752614,43.02,79544.74,0.0,0.96599,4e-05,3.50996]
[1778205752650,43.02,79544.74,0.0,0.96599,4e-05,3.50996]
[1778205752691,42.99,79545.95,0.0,0.96612,4e-05,3.49936]
[1778205753527,42.99,79545.95,0.0,0.96612,4e-05,3.49936]
[1778205753608,42.99,79545.95,0.0,0.96612,4e-05,3.49936]
[1778205753859,42.99,79545.95,0.0,0.96612,4e-05,3.49936]
[1778205753971,42.99,79545.95,0.0,0.96612,4e-05,3.49936]
[1778205754072,42.99,79546.8,0.0,0.96617,4e-05,3.49537]
[1778205754508,42.99,79546.8,0.0,0.96617,4e-05,3.49537]
[1778205754618,42.99,79546.8,0.0,0.96617,4e-05,3.49537]
[1778205754857,42.99,79546.8,0.0,0.96617,4e-05,3.49537]
[1778205754953,42.99,79546.41,0.0,0.96616,4e-05,3.49595]
[1778205755440,42.99,79546.41,0.0,0.96616,4e-05,3.49595]
[1778205755593,42.99,79546.41,0.0,0.96616,4e-05,3.49595]
[1778205755805,42.99,79546.41,0.0,0.96616,4e-05,3.49595]
[1778205756115,42.99,79546.41,0.0,0.96616,4e-05,3.49595]
[1778205756224,42.99,79547.26,0.0,0.96619,4e-05,3.49328]
[1778205756591,42.99,79547.26,0.0,0.96619,4e-05,3.49328]
[1778205756679,42.99,79547.26,0.0,0.96619,4e-05,3.49328]
[1778205756811,42.99,79547.26,0.0,0.96619,4e-05,3.49328]
[1778205756877,42.99,79547.26,0.0,0.96619,4e-05,3.49328]
[1778205756924,42.99,79547.26,0.0,0.96619,4e-05,3.49328]
[1778205757020,42.98,79548.82,0.0,0.96626,4e-05,3.4871]
[1778205757216,42.98,79548.82,0.0,0.96626,4e-05,3.4871]
[1778205757282,42.98,79548.82,0.0,0.96626,4e-05,3.4871]
[1778205757373,42.98,79548.82,0.0,0.96626,4e-05,3.4871]
[1778205757619,42.98,79548.82,0.0,0.96626,4e-05,3.4871]
[1778205758550,42.98,79548.87,0.0,0.96627,4e-05,3.48694]
[1778205758672,42.98,79548.87,0.0,0.96627,4e-05,3.48694]
[1778205759065,42.98,79548.87,0.0,0.96627,4e-05,3.48694]
[1778205758763,42.98,79551.6,0.0,0.96638,4e-05,3.47773]
[1778205759178,42.98,79551.6,0.0,0.96638,4e-05,3.47773]
[1778205759480,42.98,79551.6,0.0,0.96638,4e-05,3.47773]
[1778205759723,42.98,79551.6,0.0,0.96638,4e-05,3.47773]
[1778205759774,42.98,79551.6,0.0,0.96638,4e-05,3.47773]
[1778205760073,42.98,79551.6,0.0,0.96638,4e-05,3.47773]
[1778205759824,42.98,79557.65,0.0,0.96661,4e-05,3.45817]
[1778205760423,42.98,79557.65,0.0,0.96661,4e-05,3.45817]
[1778205760489,42.98,79557.65,0.0,0.96661,4e-05,3.45817]
[1778205760923,42.98,79557.65,0.0,0.96661,4e-05,3.45817]
[1778205760968,42.97,79561.18,0.0,0.96675,4e-05,3.44601]
[1778205762034,42.97,79561.18,0.0,0.96675,4e-05,3.44601]
[1778205762058,42.97,79561.18,0.0,0.96675,4e-05,3.44601]
[1778205762101,42.97,79561.01,0.0,0.96675,4e-05,3.44599]
[1778205762353,42.97,79561.01,0.0,0.96675,4e-05,3.44599]
[1778205762512,42.97,79561.01,0.0,0.96675,4e-05,3.44599]
[1778205762720,42.97,79561.01,0.0,0.96675,4e-05,3.44599]
[1778205762797,42.97,79561.01,0.0,0.96675,4e-05,3.44599]
[1778205763103,42.97,79561.01,0.0,0.96675,4e-05,3.44599]
[1778205763135,42.97,79560.41,0.0,0.96674,4e-05,3.44731]
[1778205763697,42.97,79558.44,0.0,0.96666,4e-05,3.45346]
[1778205765711,42.96,79556.09,0.0,0.96659,4e-05,3.45969]
[1778205770231,42.95,79555.85,0.0,0.96661,4e-05,3.45818]
[1778205770269,42.95,79555.85,0.0,0.96661,4e-05,3.45818]
[1778205771080,42.95,79555.85,0.0,0.96661,4e-05,3.45818]
[1778205771128,42.95,79555.85,0.0,0.96661,4e-05,3.45818]
[1778205771151,42.95,79558.78,0.0,0.96673,4e-05,3.44791]
[1778205771267,42.95,79558.78,0.0,0.96673,4e-05,3.44791]
[1778205771446,42.95,79558.78,0.0,0.96673,4e-05,3.44791]
[1778205771534,42.95,79558.78,0.0,0.96673,4e-05,3.44791]
[1778205771946,42.95,79558.78,0.0,0.96673,4e-05,3.44791]
[1778205771962,42.95,79562.72,0.0,0.96688,4e-05,3.43509]
[1778205772761,42.95,79566.29,0.0,0.96701,4e-05,3.42398]
[1778205777059,42.94,79567.44,0.0,0.96707,4e-05,3.4189]
[1778205777140,42.94,79573.7,0.0,0.96731,4e-05,3.39853]
[1778205777168,42.94,79573.7,0.0,0.96731,4e-05,3.39853]
[1778205777799,42.94,79580.61,0.0,0.96757,4e-05,3.37721]
[1778205778806,42.94,79584.7,0.0,0.96772,4e-05,3.36419]
[1778205779813,42.94,79589.2,0.0,0.96789,4e-05,3.34998]
[1778205780222,42.94,79589.2,0.0,0.96789,4e-05,3.34998]
[1778205780250,42.94,79589.2,0.0,0.96789,4e-05,3.34998]
[1778205780820,42.93,79594.56,0.0,0.96808,4e-05,3.33322]
[1778205781827,42.93,79600.2,0.0,0.96829,4e-05,3.31568]
[1778205782836,42.93,79603.74,0.0,0.96842,4e-05,3.3046]
[1778205783599,42.93,79603.74,0.0,0.96842,4e-05,3.3046]
[1778205783842,42.93,79613.66,0.0,0.96877,4e-05,3.27432]
[1778205784239,42.93,79613.66,0.0,0.96877,4e-05,3.27432]
[1778205784400,42.93,79613.66,0.0,0.96877,4e-05,3.27432]
[1778205784777,42.93,79613.66,0.0,0.96877,4e-05,3.27432]
[1778205784849,42.93,79619.44,0.0,0.96898,4e-05,3.25666]
[1778205785856,42.93,79624.37,0.0,0.96915,3e-05,3.24165]
[1778205787070,42.93,79624.37,0.0,0.96915,3e-05,3.24165]
[1778205787100,42.93,79622.54,0.0,0.9691,3e-05,3.24674]
[1778205788163,42.93,79622.54,0.0,0.9691,3e-05,3.24674]
[1778205788921,42.93,79623.46,0.0,0.96913,3e-05,3.24398]
[1778205789012,42.93,79627.32,0.0,0.96927,3e-05,3.23207]
[1778205789905,42.93,79629.04,0.0,0.96933,3e-05,3.22694]
[1778205790912,42.93,79631.49,0.0,0.96941,3e-05,3.21948]
[1778205793933,42.92,79634.66,0.0,0.96953,3e-05,3.2096]
[1778205795947,42.92,79636.52,0.0,0.9696,3e-05,3.20369]
[1778205797961,42.92,79639.67,0.0,0.96971,3e-05,3.19413]
[1778205798481,42.92,79639.67,0.0,0.96971,3e-05,3.19413]
[1778205798593,42.92,79639.67,0.0,0.96971,3e-05,3.19413]
[1778205798968,42.92,79643.48,0.0,0.96984,3e-05,3.18277]
[1778205804003,42.92,79644.37,0.0,0.96987,3e-05,3.17974]
[1778205805010,42.92,79642.33,0.0,0.9698,3e-05,3.18569]
[1778205806017,42.92,79640.64,0.0,0.96975,3e-05,3.19059]
[1778205807024,42.92,79637.12,0.0,0.96963,3e-05,3.20092]
[1778205808031,42.92,79634.33,0.0,0.96953,3e-05,3.20908]
[1778205809038,42.92,79632.61,0.0,0.96948,3e-05,3.21406]
[1778205809921,42.92,79632.61,0.0,0.96948,3e-05,3.21406]
[1778205810016,42.92,79632.61,0.0,0.96948,3e-05,3.21406]
[1778205810046,42.92,79622.77,0.0,0.96913,3e-05,3.2434]
[1778205811053,42.92,79613.4,0.0,0.96885,4e-05,3.26716]
[1778205812061,42.91,79613.17,0.0,0.96884,4e-05,3.26762]
[1778205814075,42.91,79618.03,0.0,0.96902,3e-05,3.25257]
[1778205814676,42.91,79618.03,0.0,0.96902,3e-05,3.25257]
[1778205814881,42.91,79618.03,0.0,0.96902,3e-05,3.25257]
[1778205815082,42.91,79612.96,0.0,0.96884,4e-05,3.26759]
[1778205816089,42.91,79610.98,0.0,0.96877,4e-05,3.27332]
[1778205820062,42.91,79610.39,0.0,0.96876,4e-05,3.27435]
[1778205820124,42.91,79607.0,0.0,0.96864,4e-05,3.28433]
[1778205821125,42.91,79603.33,0.0,0.96852,4e-05,3.29516]
[1778205822132,42.91,79605.58,0.0,0.9686,4e-05,3.28807]
[1778205822307,42.91,79605.58,0.0,0.9686,4e-05,3.28807]
[1778205822357,42.91,79605.58,0.0,0.9686,4e-05,3.28807]
[1778205823139,42.9,79614.94,0.0,0.96893,4e-05,3.25958]
[1778205824146,42.9,79617.66,0.0,0.96903,3e-05,3.25119]
[1778205824635,42.9,79617.66,0.0,0.96903,3e-05,3.25119]
[1778205824754,42.9,79617.66,0.0,0.96903,3e-05,3.25119]
[1778205824821,42.9,79617.66,0.0,0.96903,3e-05,3.25119]
[1778205824829,42.9,79617.66,0.0,0.96903,3e-05,3.25119]
[1778205825105,42.9,79617.66,0.0,0.96903,3e-05,3.25119]
[1778205825153,42.9,79618.05,0.0,0.96905,3e-05,3.24981]
[1778205825474,42.9,79618.05,0.0,0.96905,3e-05,3.24981]
[1778205825573,42.9,79618.05,0.0,0.96905,3e-05,3.24981]
[1778205825703,42.9,79618.05,0.0,0.96905,3e-05,3.24981]
[1778205825837,42.9,79618.05,0.0,0.96905,3e-05,3.24981]
[1778205827167,42.9,79617.4,0.0,0.96903,3e-05,3.25133]
[1778205827969,42.9,79617.4,0.0,0.96903,3e-05,3.25133]
[1778205828055,42.9,79617.4,0.0,0.96903,3e-05,3.25133]
[1778205828083,42.9,79617.4,0.0,0.96903,3e-05,3.25133]
[1778205828185,42.9,79617.4,0.0,0.96903,3e-05,3.25133]
[1778205828211,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205828337,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205828613,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205828936,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205828993,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205829062,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205829110,42.9,79617.4,0.0,0.96903,3e-05,3.25111]
[1778205829181,42.9,79619.31,0.0,0.9691,3e-05,3.24517]
[1778205829297,42.9,79619.31,0.0,0.9691,3e-05,3.24517]
[1778205829440,42.9,79619.31,0.0,0.9691,3e-05,3.24517]
[1778205830084,42.9,79619.31,0.0,0.9691,3e-05,3.24517]
[1778205830188,42.9,79628.9,0.0,0.96944,3e-05,3.21633]
[1778205830463,42.9,79628.9,0.0,0.96944,3e-05,3.21633]
[1778205830507,42.9,79628.9,0.0,0.96944,3e-05,3.21633]
[1778205830686,42.9,79628.9,0.0,0.96944,3e-05,3.21633]
[1778205831003,42.9,79628.9,0.0,0.96944,3e-05,3.21633]
[1778205831195,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831321,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831462,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831518,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831619,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831647,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831772,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205831965,42.9,79631.51,0.0,0.96953,3e-05,3.20842]
[1778205832202,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205832359,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205832446,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205832475,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205832526,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205832571,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205832576,42.9,79629.9,0.0,0.96948,3e-05,3.21307]
[1778205835153,42.9,79629.07,0.0,0.96945,3e-05,3.21523]
[1778205835253,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205835345,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205835394,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205835530,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205836107,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205836172,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205836217,42.9,79627.87,0.0,0.96941,3e-05,3.21865]
[1778205836162,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205836425,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205836541,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205836811,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205836914,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205836958,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205837036,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205837106,42.9,79627.87,0.0,0.96941,3e-05,3.2185]
[1778205837127,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837434,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837502,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837554,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837848,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837918,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837925,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205837972,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205838049,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205838223,42.89,79630.07,0.0,0.96949,3e-05,3.2118]
[1778205838142,42.89,79632.24,0.0,0.96957,3e-05,3.20522]
[1778205838254,42.89,79636.06,0.0,0.9697,3e-05,3.19389]
[1778205839261,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205840357,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205840432,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205840462,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205840851,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205840981,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205841012,42.89,79639.66,0.0,0.96982,3e-05,3.18313]
[1778205841074,42.89,79639.95,0.0,0.96983,3e-05,3.18208]
[1778205841621,42.89,79639.95,0.0,0.96983,3e-05,3.18208]
[1778205842561,42.89,79639.9,0.0,0.96983,3e-05,3.18223]
[1778205843041,42.89,79639.9,0.0,0.96983,3e-05,3.18223]
[1778205843090,42.89,79639.9,0.0,0.96983,3e-05,3.18223]
[1778205843120,42.89,79653.17,0.0,0.97029,3e-05,3.14309]
[1778205843653,42.89,79653.17,0.0,0.97029,3e-05,3.14309]
[1778205843680,42.89,79653.17,0.0,0.97029,3e-05,3.14309]
[1778205843737,42.89,79653.17,0.0,0.97029,3e-05,3.14309]
[1778205843799,42.89,79653.17,0.0,0.97029,3e-05,3.14309]
[1778205843881,42.89,79653.17,0.0,0.97029,3e-05,3.14309]
[1778205843885,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205844578,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205844651,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205844709,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205844828,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205845030,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205845165,42.89,79656.64,0.0,0.9704,3e-05,3.13294]
[1778205845170,42.89,79658.67,0.0,0.97047,3e-05,3.12701]
[1778205845376,42.89,79658.67,0.0,0.97047,3e-05,3.12701]
[1778205845438,42.89,79662.38,0.0,0.9706,3e-05,3.1162]
[1778205848841,42.89,79662.72,0.0,0.97061,3e-05,3.11525]
[1778205848955,42.89,79662.72,0.0,0.97061,3e-05,3.11525]
[1778205849188,42.89,79662.72,0.0,0.97061,3e-05,3.11525]
[1778205849053,42.89,79662.48,0.0,0.9706,3e-05,3.11599]
[1778205849522,42.89,79662.48,0.0,0.9706,3e-05,3.11599]
[1778205849580,42.89,79662.48,0.0,0.9706,3e-05,3.11599]
[1778205849590,42.89,79662.48,0.0,0.9706,3e-05,3.11599]
[1778205849736,42.89,79662.48,0.0,0.9706,3e-05,3.11599]
[1778205850013,42.89,79662.48,0.0,0.9706,3e-05,3.11599]
[1778205850114,42.89,79662.23,0.0,0.97059,3e-05,3.11673]
[1778205851818,42.89,79661.81,0.0,0.97058,3e-05,3.11795]
[1778205851946,42.89,79661.81,0.0,0.97058,3e-05,3.11795]
[1778205852166,42.89,79661.81,0.0,0.97058,3e-05,3.11795]
[1778205852026,42.89,79662.1,0.0,0.97059,3e-05,3.11714]
[1778205852309,42.89,79662.1,0.0,0.97059,3e-05,3.11714]
[1778205852552,42.89,79662.1,0.0,0.97059,3e-05,3.11714]
[1778205852597,42.89,79662.6,0.0,0.9706,3e-05,3.11569]
[1778205854637,42.89,79661.85,0.0,0.97058,3e-05,3.11789]
[1778205854686,42.89,79661.85,0.0,0.97058,3e-05,3.11789]
[1778205854890,42.89,79661.85,0.0,0.97058,3e-05,3.11789]
[1778205855070,42.89,79661.85,0.0,0.97058,3e-05,3.11789]
[1778205855239,42.89,79661.85,0.0,0.97058,3e-05,3.11789]
[1778205855132,42.89,79661.96,0.0,0.97058,3e-05,3.1176]
[1778205855757,42.89,79661.96,0.0,0.97058,3e-05,3.1176]
[1778205855807,42.89,79661.96,0.0,0.97058,3e-05,3.1176]
[1778205855819,42.89,79659.12,0.0,0.97048,3e-05,3.12587]
[1778205857054,42.89,79659.12,0.0,0.97048,3e-05,3.12587]
[1778205857196,42.89,79659.12,0.0,0.97048,3e-05,3.12587]
[1778205857235,42.89,79659.12,0.0,0.97048,3e-05,3.12587]
[1778205857066,42.89,79658.03,0.0,0.97045,3e-05,3.12904]
[1778205857388,42.89,79657.54,0.0,0.97043,3e-05,3.13047]
[1778205858444,42.89,79657.54,0.0,0.97043,3e-05,3.13047]
[1778205858568,42.89,79657.54,0.0,0.97043,3e-05,3.13047]
[1778205858595,42.89,79657.54,0.0,0.97043,3e-05,3.13047]
[1778205860948,42.89,79658.74,0.0,0.97047,3e-05,3.12695]
[1778205860983,42.89,79658.74,0.0,0.97047,3e-05,3.12695]
[1778205861063,42.89,79658.74,0.0,0.97047,3e-05,3.12695]
[1778205861112,42.89,79658.74,0.0,0.97047,3e-05,3.12695]
[1778205861175,42.89,79658.74,0.0,0.97047,3e-05,3.12695]
[1778205861162,42.89,79657.99,0.0,0.97045,3e-05,3.12913]
[1778205861800,42.89,79657.99,0.0,0.97045,3e-05,3.12913]
[1778205861859,42.89,79657.99,0.0,0.97045,3e-05,3.12913]
[1778205861901,42.89,79657.7,0.0,0.97044,3e-05,3.12998]
[1778205862632,42.89,79657.7,0.0,0.97044,3e-05,3.12998]
[1778205862729,42.89,79657.7,0.0,0.97044,3e-05,3.12998]
[1778205862856,42.89,79657.7,0.0,0.97044,3e-05,3.12998]
[1778205862896,42.89,79657.7,0.0,0.97044,3e-05,3.12998]
[1778205862930,42.89,79653.64,0.0,0.9703,3e-05,3.14184]
[1778205864359,42.89,79653.38,0.0,0.97029,3e-05,3.14257]
[1778205864488,42.89,79653.38,0.0,0.97029,3e-05,3.14257]
[1778205864501,42.89,79653.38,0.0,0.97029,3e-05,3.14257]
[1778205864588,42.89,79651.88,0.0,0.97024,3e-05,3.14694]
[1778205865895,42.89,79651.88,0.0,0.97024,3e-05,3.14694]
[1778205866011,42.89,79651.88,0.0,0.97024,3e-05,3.14694]
[1778205866037,42.89,79651.88,0.0,0.97024,3e-05,3.14694]
[1778205866087,42.89,79651.88,0.0,0.97024,3e-05,3.14694]
[1778205866254,42.89,79651.88,0.0,0.97024,3e-05,3.14694]
[1778205866107,42.89,79651.88,0.0,0.97024,3e-05,3.14687]
[1778205866301,42.89,79651.88,0.0,0.97024,3e-05,3.14687]
[1778205869027,42.89,79651.6,0.0,0.97023,3e-05,3.14766]
[1778205869158,42.89,79651.6,0.0,0.97023,3e-05,3.14766]
[1778205869231,42.89,79651.45,0.0,0.97023,3e-05,3.14803]
[1778205869822,42.89,79651.45,0.0,0.97023,3e-05,3.14803]
[1778205869979,42.89,79651.45,0.0,0.97023,3e-05,3.14803]
[1778205870039,42.89,79651.45,0.0,0.97023,3e-05,3.14803]
[1778205870077,42.89,79646.57,0.0,0.97006,3e-05,3.1623]
[1778205870274,42.89,79646.57,0.0,0.97006,3e-05,3.1623]
[1778205870454,42.89,79646.57,0.0,0.97006,3e-05,3.1623]
[1778205870768,42.89,79646.57,0.0,0.97006,3e-05,3.1623]
[1778205870856,42.89,79646.57,0.0,0.97006,3e-05,3.1623]
[1778205870989,42.89,79646.57,0.0,0.97006,3e-05,3.1623]
[1778205871087,42.89,79643.35,0.0,0.96999,3e-05,3.16775]
[1778205872493,42.89,79640.09,0.0,0.96988,3e-05,3.17728]
[1778205877800,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205877884,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205877930,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205877950,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205878002,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205878041,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205878095,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205878108,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205878139,42.89,79639.44,0.0,0.96986,3e-05,3.17904]
[1778205878142,42.89,79639.44,0.0,0.96986,3e-05,3.17874]
[1778205878765,42.89,79639.44,0.0,0.96986,3e-05,3.17874]
[1778205878908,42.89,79639.44,0.0,0.96986,3e-05,3.17874]
[1778205878921,42.89,79639.44,0.0,0.96986,3e-05,3.17874]
[1778205879037,42.89,79639.44,0.0,0.96986,3e-05,3.17874]
[1778205879276,42.89,79646.04,0.0,0.97009,3e-05,3.15926]
[1778205879821,42.89,79646.04,0.0,0.97009,3e-05,3.15926]
[1778205879993,42.89,79646.04,0.0,0.97009,3e-05,3.15926]
[1778205880021,42.89,79646.04,0.0,0.97009,3e-05,3.15926]
[1778205880137,42.89,79646.04,0.0,0.97009,3e-05,3.15926]
[1778205880227,42.89,79646.04,0.0,0.97009,3e-05,3.15926]
[1778205880174,42.89,79646.24,0.0,0.9701,3e-05,3.15863]
[1778205881662,42.89,79644.75,0.0,0.97004,3e-05,3.16301]
[1778205881777,42.89,79644.75,0.0,0.97004,3e-05,3.16301]
[1778205881826,42.89,79644.75,0.0,0.97004,3e-05,3.16301]
[1778205881873,42.89,79642.57,0.0,0.96997,3e-05,3.16938]
[1778205882932,42.89,79642.57,0.0,0.96997,3e-05,3.16938]
[1778205883044,42.89,79642.57,0.0,0.96997,3e-05,3.16938]
[1778205883077,42.89,79642.57,0.0,0.96997,3e-05,3.16938]
[1778205883170,42.89,79642.57,0.0,0.96997,3e-05,3.16938]
[1778205883202,42.89,79642.57,0.0,0.96997,3e-05,3.16938]
[1778205883267,42.89,79641.57,0.0,0.96994,3e-05,3.17221]
[1778205883278,42.89,79641.57,0.0,0.96994,3e-05,3.17221]
[1778205883328,42.89,79641.57,0.0,0.96994,3e-05,3.17221]
[1778205883385,42.89,79641.57,0.0,0.96994,3e-05,3.17221]
[1778205883643,42.89,79641.57,0.0,0.96994,3e-05,3.17221]
[1778205883664,42.89,79641.77,0.0,0.96995,3e-05,3.17162]
[1778205884292,42.89,79641.77,0.0,0.96995,3e-05,3.17162]
[1778205884589,42.89,79641.77,0.0,0.96995,3e-05,3.17162]
[1778205884639,42.89,79641.77,0.0,0.96995,3e-05,3.17162]
[1778205884716,42.89,79641.77,0.0,0.96995,3e-05,3.17162]
[1778205884986,42.89,79641.77,0.0,0.96995,3e-05,3.17162]
[1778205885084,42.89,79642.48,0.0,0.96997,3e-05,3.16942]
[1778205885458,42.89,79642.48,0.0,0.96997,3e-05,3.16942]
[1778205885529,42.89,79642.48,0.0,0.96997,3e-05,3.16942]
[1778205885762,42.89,79642.48,0.0,0.96997,3e-05,3.16942]
[1778205885782,42.89,79641.69,0.0,0.96994,3e-05,3.17175]
[1778205887159,42.89,79641.69,0.0,0.96994,3e-05,3.17175]
[1778205887217,42.89,79641.69,0.0,0.96994,3e-05,3.17175]
[1778205888211,42.89,79641.31,0.0,0.96993,3e-05,3.17275]
[1778205890945,42.89,79639.57,0.0,0.96987,3e-05,3.17775]
[1778205891058,42.89,79639.57,0.0,0.96987,3e-05,3.17775]
[1778205891294,42.89,79638.94,0.0,0.96985,3e-05,3.17946]
[1778205891926,42.89,79638.94,0.0,0.96985,3e-05,3.17946]
[1778205891992,42.89,79638.94,0.0,0.96985,3e-05,3.17946]
[1778205891999,42.89,79638.79,0.0,0.96985,3e-05,3.1799]
[1778205892311,42.89,79638.79,0.0,0.96985,3e-05,3.1799]
[1778205892515,42.89,79638.79,0.0,0.96985,3e-05,3.1799]
[1778205892550,42.89,79638.79,0.0,0.96985,3e-05,3.1799]
[1778205892862,42.89,79638.79,0.0,0.96985,3e-05,3.1799]
[1778205893641,42.89,79634.21,0.0,0.96969,3e-05,3.19328]
[1778205895427,42.89,79633.48,0.0,0.96967,3e-05,3.19534]
[1778205895456,42.89,79633.48,0.0,0.96967,3e-05,3.19534]
[1778205895771,42.89,79633.48,0.0,0.96967,3e-05,3.19534]
[1778205896517,42.89,79633.28,0.0,0.96966,3e-05,3.19583]
[1778205896958,42.89,79633.28,0.0,0.96966,3e-05,3.19583]
[1778205897041,42.88,79630.12,0.0,0.96956,3e-05,3.20497]
[1778205897406,42.88,79630.12,0.0,0.96956,3e-05,3.20497]
[1778205897469,42.88,79630.12,0.0,0.96956,3e-05,3.20497]
[1778205897525,42.88,79630.12,0.0,0.96956,3e-05,3.20497]
[1778205897818,42.88,79630.12,0.0,0.96956,3e-05,3.20497]
[1778205897855,42.88,79626.83,0.0,0.96944,3e-05,3.21475]
[1778205899377,42.88,79626.08,0.0,0.96942,3e-05,3.21683]
[1778205899468,42.88,79626.08,0.0,0.96942,3e-05,3.21683]
[1778205899726,42.88,79626.08,0.0,0.96942,3e-05,3.21683]
[1778205899850,42.88,79626.08,0.0,0.96942,3e-05,3.21683]
[1778205900078,42.88,79626.08,0.0,0.96942,3e-05,3.21683]
[1778205900178,42.88,79626.08,0.0,0.96942,3e-05,3.21683]
[1778205900277,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205900391,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205900463,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205900524,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205900569,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205900944,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205901006,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205901248,42.88,79626.0,0.0,0.96942,3e-05,3.21677]
[1778205901043,42.88,79627.25,0.0,0.96946,3e-05,3.21305]
[1778205902060,42.88,79627.25,0.0,0.96946,3e-05,3.21305]
[1778205902112,42.88,79627.25,0.0,0.96946,3e-05,3.21305]
[1778205902156,42.88,79628.7,0.0,0.96952,3e-05,3.20844]
[1778205902609,42.88,79628.7,0.0,0.96952,3e-05,3.20844]
[1778205902657,42.88,79628.7,0.0,0.96952,3e-05,3.20844]
[1778205902934,42.88,79628.7,0.0,0.96952,3e-05,3.20844]
[1778205903073,42.88,79628.7,0.0,0.96952,3e-05,3.20844]
[1778205903243,42.88,79628.7,0.0,0.96952,3e-05,3.20844]
[1778205903102,42.88,79629.9,0.0,0.96956,3e-05,3.20474]
[1778205903317,42.88,79629.9,0.0,0.96956,3e-05,3.20474]
[1778205903711,42.88,79629.87,0.0,0.96956,3e-05,3.20483]
[1778205904721,42.88,79628.26,0.0,0.96951,3e-05,3.20947]
[1778205905726,42.88,79617.01,0.0,0.96912,3e-05,3.24289]
[1778205906733,42.88,79611.84,0.0,0.96894,4e-05,3.2582]
[1778205911769,42.87,79613.04,0.0,0.96899,4e-05,3.25341]
[1778205913787,42.87,79616.49,0.0,0.96912,3e-05,3.24261]
[1778205914791,42.87,79620.45,0.0,0.96926,3e-05,3.23055]
[1778205915798,42.87,79624.0,0.0,0.96939,3e-05,3.21977]
[1778205917812,42.87,79625.94,0.0,0.96946,3e-05,3.21365]
[1778205918774,42.87,79625.94,0.0,0.96946,3e-05,3.21365]
[1778205919057,42.87,79625.94,0.0,0.96946,3e-05,3.21365]
[1778205919235,42.87,79625.94,0.0,0.96946,3e-05,3.21365]
[1778205919067,42.87,79628.21,0.0,0.96954,3e-05,3.20658]
[1778205919826,42.87,79631.82,0.0,0.96966,3e-05,3.19586]
[1778205920833,42.87,79633.34,0.0,0.96972,3e-05,3.19123]
[1778205921840,42.87,79635.0,0.0,0.96978,3e-05,3.18619]
[1778205926875,42.87,79635.18,0.0,0.96979,3e-05,3.18512]
[1778205929896,42.86,79633.88,0.0,0.96975,3e-05,3.18867]
[1778205931962,42.86,79634.59,0.0,0.96977,3e-05,3.18646]
[1778205931992,42.86,79636.1,0.0,0.96986,3e-05,3.17793]
[1778205932439,42.86,79636.1,0.0,0.96986,3e-05,3.17793]
[1778205932456,42.86,79636.1,0.0,0.96986,3e-05,3.17793]
[1778205932675,42.86,79636.1,0.0,0.96986,3e-05,3.17793]
[1778205932917,42.86,79630.27,0.0,0.96966,3e-05,3.19509]
[1778205933924,42.86,79628.45,0.0,0.9696,3e-05,3.20038]
[1778205934931,42.86,79622.88,0.0,0.96941,3e-05,3.21684]
[1778205936945,42.86,79619.98,0.0,0.96931,3e-05,3.22523]
[1778205938931,42.86,79620.13,0.0,0.96932,3e-05,3.22463]
[1778205938959,42.86,79608.69,0.0,0.96892,4e-05,3.25874]
[1778205939966,42.86,79602.99,0.0,0.96872,4e-05,3.27576]
[1778205940973,42.86,79602.19,0.0,0.96869,4e-05,3.27795]
[1778205944253,42.86,79601.86,0.0,0.96869,4e-05,3.27845]
[1778205948022,42.85,79600.59,0.0,0.96866,4e-05,3.28103]
[1778205954064,42.85,79601.88,0.0,0.96872,4e-05,3.27564]
[1778205956369,42.85,79601.84,0.0,0.96872,4e-05,3.27552]
[1778205961113,42.84,79607.51,0.0,0.96894,4e-05,3.25674]
[1778205962312,42.84,79607.51,0.0,0.96894,4e-05,3.25674]
[1778205962120,42.84,79610.62,0.0,0.96905,4e-05,3.24718]
[1778205962399,42.84,79610.62,0.0,0.96905,4e-05,3.24718]
[1778205963128,42.84,79609.07,0.0,0.969,4e-05,3.25163]
[1778205966149,42.84,79605.41,0.0,0.96888,4e-05,3.26222]
[1778205966890,42.84,79605.41,0.0,0.96888,4e-05,3.26222]
[1778205966905,42.84,79605.41,0.0,0.96888,4e-05,3.26222]
[1778205966977,42.84,79605.41,0.0,0.96888,4e-05,3.26222]
[1778205967100,42.84,79605.41,0.0,0.96888,4e-05,3.26222]
[1778205967613,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967623,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967681,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967690,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967754,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967810,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967860,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967923,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205967970,42.83,79602.96,0.0,0.9688,4e-05,3.26916]
[1778205968163,42.83,79601.88,0.0,0.96876,4e-05,3.27218]
[1778205973198,42.83,79603.08,0.0,0.96882,4e-05,3.26737]
[1778205973961,42.83,79603.08,0.0,0.96882,4e-05,3.26737]
[1778205974093,42.83,79603.08,0.0,0.96882,4e-05,3.26737]
[1778205974120,42.83,79603.08,0.0,0.96882,4e-05,3.26737]
[1778205974205,42.83,79602.83,0.0,0.96881,4e-05,3.26789]
[1778205975212,42.83,79597.08,0.0,0.96861,4e-05,3.28504]
[1778205976075,42.83,79597.08,0.0,0.96861,4e-05,3.28504]
[1778205976165,42.83,79597.08,0.0,0.96861,4e-05,3.28504]
[1778205976211,42.83,79597.08,0.0,0.96861,4e-05,3.28504]
[1778205976219,42.83,79596.96,0.0,0.96861,4e-05,3.28514]
[1778205976392,42.83,79596.96,0.0,0.96861,4e-05,3.28514]
[1778205977034,42.83,79596.96,0.0,0.96861,4e-05,3.28514]
[1778205977086,42.83,79596.96,0.0,0.96861,4e-05,3.28514]
[1778205977226,42.82,79595.67,0.0,0.96857,4e-05,3.28878]
[1778205977378,42.82,79595.67,0.0,0.96857,4e-05,3.28878]
[1778205977764,42.82,79595.67,0.0,0.96857,4e-05,3.28878]
[1778205978042,42.82,79595.67,0.0,0.96857,4e-05,3.28878]
[1778205978079,42.82,79595.67,0.0,0.96857,4e-05,3.28878]
[1778205978113,42.82,79595.67,0.0,0.96857,4e-05,3.28878]
[1778205978233,42.82,79595.55,0.0,0.96857,4e-05,3.28888]
[1778205981415,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205981531,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205981562,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205981693,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205981744,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205982316,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205982369,42.82,79594.56,0.0,0.96854,4e-05,3.29109]
[1778205982261,42.82,79594.19,0.0,0.96853,4e-05,3.29195]
[1778205983000,42.82,79594.19,0.0,0.96853,4e-05,3.29195]
[1778205983044,42.82,79594.19,0.0,0.96853,4e-05,3.29195]
[1778205983268,42.82,79583.06,0.0,0.96813,4e-05,3.32556]
[1778205983434,42.82,79583.06,0.0,0.96813,4e-05,3.32556]
[1778205983684,42.82,79583.06,0.0,0.96813,4e-05,3.32556]
[1778205983712,42.82,79583.06,0.0,0.96813,4e-05,3.32556]
[1778205983722,42.82,79583.06,0.0,0.96813,4e-05,3.32556]
[1778205984275,42.82,79578.07,0.0,0.96796,4e-05,3.34051]
[1778205984391,42.82,79578.07,0.0,0.96796,4e-05,3.34051]
[1778205986022,42.82,79575.48,0.0,0.96787,4e-05,3.3481]
[1778205986029,42.82,79575.48,0.0,0.96787,4e-05,3.3481]
[1778205986185,42.82,79575.48,0.0,0.96787,4e-05,3.3481]
[1778205986289,42.81,79571.42,0.0,0.96773,4e-05,3.36022]
[1778205986464,42.81,79571.42,0.0,0.96773,4e-05,3.36022]
[1778205986799,42.81,79571.42,0.0,0.96773,4e-05,3.36022]
[1778205986845,42.81,79571.42,0.0,0.96773,4e-05,3.36022]
[1778205986946,42.81,79571.42,0.0,0.96773,4e-05,3.36022]
[1778205987296,42.81,79563.6,0.0,0.96745,4e-05,3.38397]
[1778205987598,42.81,79563.6,0.0,0.96745,4e-05,3.38397]
[1778205987696,42.81,79563.6,0.0,0.96745,4e-05,3.38397]
[1778205987898,42.81,79563.6,0.0,0.96745,4e-05,3.38397]
[1778205987955,42.81,79563.6,0.0,0.96745,4e-05,3.38397]
[1778205988144,42.81,79563.6,0.0,0.96745,4e-05,3.38397]
[1778205988303,42.81,79562.74,0.0,0.96742,4e-05,3.38621]
[1778205988434,42.81,79562.74,0.0,0.96742,4e-05,3.38621]
[1778205988570,42.81,79562.74,0.0,0.96742,4e-05,3.38621]
[1778205988697,42.81,79562.74,0.0,0.96742,4e-05,3.38621]
[1778205988725,42.81,79562.74,0.0,0.96742,4e-05,3.38621]
[1778205988741,42.81,79562.74,0.0,0.96742,4e-05,3.38621]
[1778205989310,42.81,79564.01,0.0,0.96747,4e-05,3.38186]
[1778205989442,42.81,79564.01,0.0,0.96747,4e-05,3.38186]
[1778205989573,42.81,79564.01,0.0,0.96747,4e-05,3.38186]
[1778205989700,42.81,79564.01,0.0,0.96747,4e-05,3.38186]
[1778205990317,42.81,79571.04,0.0,0.96773,4e-05,3.35975]
[1778205990987,42.81,79571.04,0.0,0.96773,4e-05,3.35975]
[1778205991166,42.81,79571.04,0.0,0.96773,4e-05,3.35975]
[1778205991286,42.81,79571.04,0.0,0.96773,4e-05,3.35975]
[1778205991324,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205991464,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205991592,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205991718,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205991839,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205991936,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205992064,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205992172,42.81,79574.54,0.0,0.9679,4e-05,3.34452]
[1778205992331,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992470,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992516,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992569,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992584,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992741,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992780,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992850,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205992876,42.81,79575.32,0.0,0.96793,4e-05,3.34178]
[1778205993338,42.8,79574.92,0.0,0.96792,4e-05,3.34266]
[1778205995465,42.8,79574.32,0.0,0.96791,4e-05,3.3438]
[1778205995613,42.8,79574.32,0.0,0.96791,4e-05,3.3438]
[1778205995648,42.8,79574.32,0.0,0.96791,4e-05,3.3438]
[1778205996359,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205997492,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205997535,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205997549,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205997687,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205997851,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205997903,42.8,79574.06,0.0,0.9679,4e-05,3.34425]
[1778205998373,42.8,79575.85,0.0,0.96798,4e-05,3.33807]
[1778205998416,42.8,79575.85,0.0,0.96798,4e-05,3.33807]
[1778205998452,42.8,79575.85,0.0,0.96798,4e-05,3.33807]
[1778205998532,42.8,79575.85,0.0,0.96798,4e-05,3.33807]
[1778205998576,42.8,79575.85,0.0,0.96798,4e-05,3.33807]
[1778205998784,42.8,79575.85,0.0,0.96798,4e-05,3.33807]
[1778205999380,42.8,79583.55,0.0,0.96826,4e-05,3.31418]
[1778205999428,42.8,79583.55,0.0,0.96826,4e-05,3.31418]
[1778205999557,42.8,79583.55,0.0,0.96826,4e-05,3.31418]
[1778205999602,42.8,79583.55,0.0,0.96826,4e-05,3.31418]
[1778206005511,42.79,79584.51,0.0,0.9683,4e-05,3.31008]
[1778206005634,42.79,79584.51,0.0,0.9683,4e-05,3.31008]
[1778206005860,42.79,79584.51,0.0,0.9683,4e-05,3.31008]
[1778206005993,42.79,79584.51,0.0,0.9683,4e-05,3.31008]
[1778206006210,42.79,79584.51,0.0,0.9683,4e-05,3.31008]
[1778206006310,42.79,79584.96,0.0,0.96833,4e-05,3.30784]
[1778206006693,42.79,79584.96,0.0,0.96833,4e-05,3.30784]
[1778206006708,42.79,79584.96,0.0,0.96833,4e-05,3.30784]
[1778206006750,42.79,79584.96,0.0,0.96833,4e-05,3.30784]
[1778206006796,42.79,79587.81,0.0,0.96843,4e-05,3.29917]
[1778206007437,42.79,79590.88,0.0,0.96854,4e-05,3.28957]
[1778206012473,42.78,79592.4,0.0,0.96861,4e-05,3.28371]
[1778206017508,42.78,79592.22,0.0,0.96862,4e-05,3.28302]
[1778206022578,42.77,79591.43,0.0,0.9686,4e-05,3.28441]
[1778206022625,42.77,79591.43,0.0,0.9686,4e-05,3.28441]
[1778206022963,42.77,79591.43,0.0,0.9686,4e-05,3.28441]
[1778206023015,42.77,79591.43,0.0,0.9686,4e-05,3.28441]
[1778206023125,42.77,79591.51,0.0,0.96861,4e-05,3.28391]
[1778206027196,42.77,79591.73,0.0,0.96863,4e-05,3.28249]
[1778206027246,42.77,79591.73,0.0,0.96863,4e-05,3.28249]
[1778206029592,42.77,79587.81,0.0,0.9685,4e-05,3.29337]
[1778206031520,42.77,79587.29,0.0,0.96848,4e-05,3.29468]
[1778206031570,42.77,79587.29,0.0,0.96848,4e-05,3.29468]
[1778206031657,42.77,79587.29,0.0,0.96848,4e-05,3.29468]
[1778206031706,42.77,79587.29,0.0,0.96848,4e-05,3.29468]
[1778206031807,42.76,79587.09,0.0,0.96848,4e-05,3.29501]
[1778206035868,42.76,79587.19,0.0,0.96849,4e-05,3.29387]
[1778206035918,42.76,79587.19,0.0,0.96849,4e-05,3.29387]
[1778206037649,42.76,79583.26,0.0,0.96836,4e-05,3.30502]
[1778206040344,42.76,79582.65,0.0,0.96834,4e-05,3.30658]
[1778206040395,42.76,79582.65,0.0,0.96834,4e-05,3.30658]
[1778206040357,42.75,79578.9,0.0,0.96822,4e-05,3.31742]
[1778206040956,42.75,79578.9,0.0,0.96822,4e-05,3.31742]
[1778206041008,42.75,79578.9,0.0,0.96822,4e-05,3.31742]
[1778206041057,42.75,79577.44,0.0,0.96816,4e-05,3.32188]
[1778206041677,42.75,79564.02,0.0,0.96768,4e-05,3.36278]
[1778206042684,42.75,79560.98,0.0,0.96758,4e-05,3.37178]
[1778206043691,42.75,79557.75,0.0,0.96746,4e-05,3.38137]
[1778206045705,42.75,79553.27,0.0,0.96731,4e-05,3.39443]
[1778206050353,42.74,79550.81,0.0,0.96723,4e-05,3.40075]
[1778206050445,42.74,79552.1,0.0,0.96729,4e-05,3.39628]
[1778206050980,42.74,79552.1,0.0,0.96729,4e-05,3.39628]
[1778206051011,42.74,79552.1,0.0,0.96729,4e-05,3.39628]
[1778206051094,42.74,79552.35,0.0,0.96734,4e-05,3.39095]
[1778206056947,42.73,79552.16,0.0,0.96736,4e-05,3.38934]
[1778206056999,42.73,79552.16,0.0,0.96736,4e-05,3.38934]
[1778206057203,42.73,79552.16,0.0,0.96736,4e-05,3.38934]
[1778206057226,42.73,79552.16,0.0,0.96736,4e-05,3.38934]
[1778206057304,42.73,79550.13,0.0,0.96729,4e-05,3.39476]
[1778206059804,42.72,79542.27,0.0,0.96701,4e-05,3.41836]
[1778206061586,42.72,79542.91,0.0,0.96704,4e-05,3.41587]
[1778206061638,42.72,79542.91,0.0,0.96704,4e-05,3.41587]
[1778206061829,42.72,79542.91,0.0,0.96704,4e-05,3.41587]
[1778206061925,42.72,79542.91,0.0,0.96704,4e-05,3.41587]
[1778206062042,42.72,79542.91,0.0,0.96704,4e-05,3.41587]
[1778206062091,42.72,79541.59,0.0,0.967,4e-05,3.41951]
[1778206063114,42.72,79541.59,0.0,0.967,4e-05,3.41951]
[1778206063169,42.72,79541.59,0.0,0.967,4e-05,3.41951]
[1778206063286,42.72,79541.59,0.0,0.967,4e-05,3.41951]
[1778206063386,42.72,79541.67,0.0,0.96701,4e-05,3.41827]
[1778206064287,42.72,79541.67,0.0,0.96701,4e-05,3.41827]
[1778206064399,42.72,79541.67,0.0,0.96701,4e-05,3.41827]
[1778206064451,42.72,79541.67,0.0,0.96701,4e-05,3.41827]
[1778206064350,42.71,79541.67,0.0,0.96702,4e-05,3.41778]
[1778206064839,42.71,79541.31,0.0,0.967,4e-05,3.4189]
[1778206068372,42.71,79542.11,0.0,0.96705,4e-05,3.41541]
[1778206068387,42.71,79533.9,0.0,0.96675,4e-05,3.44063]
[1778206069125,42.71,79533.9,0.0,0.96675,4e-05,3.44063]
[1778206069283,42.71,79533.9,0.0,0.96675,4e-05,3.44063]
[1778206069385,42.71,79526.5,0.0,0.96648,4e-05,3.4628]
[1778206070456,42.71,79526.5,0.0,0.96648,4e-05,3.4628]
[1778206070579,42.71,79525.0,0.0,0.96642,4e-05,3.46754]
[1778206071344,42.71,79525.0,0.0,0.96642,4e-05,3.46754]
[1778206071446,42.7,79527.11,0.0,0.96652,4e-05,3.45971]
[1778206072111,42.7,79527.11,0.0,0.96652,4e-05,3.45971]
[1778206072151,42.7,79527.11,0.0,0.96652,4e-05,3.45971]
[1778206072216,42.7,79527.11,0.0,0.96652,4e-05,3.45971]
[1778206072257,42.7,79527.11,0.0,0.96652,4e-05,3.45971]
[1778206072302,42.7,79533.67,0.0,0.96677,4e-05,3.43853]
[1778206073384,42.7,79533.67,0.0,0.96677,4e-05,3.43853]
[1778206073471,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206073511,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206073622,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206074120,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206074225,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206074398,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206074462,42.7,79535.75,0.0,0.96685,4e-05,3.43148]
[1778206074276,42.7,79542.01,0.0,0.96709,4e-05,3.4114]
[1778206074594,42.7,79542.01,0.0,0.96709,4e-05,3.4114]
[1778206075149,42.7,79542.01,0.0,0.96709,4e-05,3.4114]
[1778206075330,42.7,79542.01,0.0,0.96709,4e-05,3.4114]
[1778206075369,42.7,79542.01,0.0,0.96709,4e-05,3.4114]
[1778206075412,42.7,79542.01,0.0,0.96709,4e-05,3.4114]
[1778206075426,42.69,79545.57,0.0,0.96723,4e-05,3.39983]
[1778206075494,42.69,79545.57,0.0,0.96723,4e-05,3.39983]
[1778206075525,42.69,79545.57,0.0,0.96723,4e-05,3.39983]
[1778206075930,42.69,79547.01,0.0,0.96728,4e-05,3.39535]
[1778206078777,42.69,79549.55,0.0,0.96739,4e-05,3.38654]
[1778206078927,42.69,79549.55,0.0,0.96739,4e-05,3.38654]
[1778206078951,42.69,79549.55,0.0,0.96739,4e-05,3.38654]
[1778206079119,42.69,79549.55,0.0,0.96739,4e-05,3.38654]
[1778206079220,42.69,79549.55,0.0,0.96739,4e-05,3.38654]
[1778206079320,42.69,79549.06,0.0,0.96738,4e-05,3.38718]
[1778206081745,42.68,79548.52,0.0,0.96736,4e-05,3.38842]
[1778206082149,42.68,79548.52,0.0,0.96736,4e-05,3.38842]
[1778206082234,42.68,79548.52,0.0,0.96736,4e-05,3.38842]
[1778206082325,42.68,79551.92,0.0,0.9675,4e-05,3.37701]
[1778206082857,42.68,79551.92,0.0,0.9675,4e-05,3.37701]
[1778206082942,42.68,79551.92,0.0,0.9675,4e-05,3.37701]
[1778206083108,42.68,79551.92,0.0,0.9675,4e-05,3.37701]
[1778206083143,42.68,79551.92,0.0,0.9675,4e-05,3.37701]
[1778206083244,42.68,79557.54,0.0,0.9677,4e-05,3.35962]
[1778206083903,42.68,79557.54,0.0,0.9677,4e-05,3.35962]
[1778206083938,42.68,79557.54,0.0,0.9677,4e-05,3.35962]
[1778206084243,42.68,79557.54,0.0,0.9677,4e-05,3.35962]
[1778206084342,42.68,79557.54,0.0,0.9677,4e-05,3.35962]
[1778206084405,42.68,79557.54,0.0,0.9677,4e-05,3.35962]
[1778206084429,42.68,79561.02,0.0,0.96784,4e-05,3.34813]
[1778206085538,42.68,79561.66,0.0,0.96786,4e-05,3.34616]
[1778206085661,42.68,79561.66,0.0,0.96786,4e-05,3.34616]
[1778206085843,42.68,79561.66,0.0,0.96786,4e-05,3.34616]
[1778206086001,42.68,79562.51,0.0,0.9679,4e-05,3.34318]
[1778206086711,42.68,79562.51,0.0,0.9679,4e-05,3.34318]
[1778206086900,42.68,79562.51,0.0,0.9679,4e-05,3.34318]
[1778206086913,42.68,79562.51,0.0,0.9679,4e-05,3.34318]
[1778206087017,42.68,79562.51,0.0,0.9679,4e-05,3.34318]
[1778206087279,42.68,79562.51,0.0,0.9679,4e-05,3.34318]
[1778206087379,42.67,79567.61,0.0,0.96809,4e-05,3.32682]
[1778206087675,42.67,79567.61,0.0,0.96809,4e-05,3.32682]
[1778206087721,42.67,79567.61,0.0,0.96809,4e-05,3.32682]
[1778206088209,42.67,79567.61,0.0,0.96809,4e-05,3.32682]
[1778206088296,42.67,79567.61,0.0,0.96809,4e-05,3.32682]
[1778206088417,42.67,79567.61,0.0,0.96809,4e-05,3.32682]
[1778206088393,42.67,79564.58,0.0,0.96799,4e-05,3.33579]
[1778206088616,42.67,79564.58,0.0,0.96799,4e-05,3.33579]
[1778206089027,42.67,79555.59,0.0,0.96766,4e-05,3.3635]
[1778206090221,42.67,79555.59,0.0,0.96766,4e-05,3.3635]
[1778206090295,42.67,79555.59,0.0,0.96766,4e-05,3.3635]
[1778206090322,42.67,79554.6,0.0,0.96763,4e-05,3.36579]
[1778206090540,42.67,79554.6,0.0,0.96763,4e-05,3.36579]
[1778206091127,42.67,79554.6,0.0,0.96763,4e-05,3.36579]
[1778206091201,42.67,79554.6,0.0,0.96763,4e-05,3.36579]
[1778206091551,42.67,79555.19,0.0,0.96766,4e-05,3.36358]
[1778206095808,42.66,79556.57,0.0,0.96772,4e-05,3.35819]
[1778206095855,42.66,79556.57,0.0,0.96772,4e-05,3.35819]
[1778206095859,42.66,79556.57,0.0,0.96772,4e-05,3.35819]
[1778206096157,42.66,79556.57,0.0,0.96772,4e-05,3.35819]
[1778206096197,42.66,79556.02,0.0,0.9677,4e-05,3.35952]
[1778206098272,42.66,79555.69,0.0,0.9677,4e-05,3.36017]
[1778206098347,42.66,79555.69,0.0,0.9677,4e-05,3.36017]
[1778206098483,42.66,79555.69,0.0,0.9677,4e-05,3.36017]
[1778206098439,42.66,79555.48,0.0,0.9677,4e-05,3.36008]
[1778206098592,42.66,79555.48,0.0,0.9677,4e-05,3.36008]
[1778206098622,42.66,79555.48,0.0,0.9677,4e-05,3.36008]
[1778206098730,42.66,79555.48,0.0,0.9677,4e-05,3.36008]
[1778206099303,42.66,79555.48,0.0,0.9677,4e-05,3.36008]
[1778206099377,42.66,79555.48,0.0,0.9677,4e-05,3.36008]
[1778206099388,42.66,79549.33,0.0,0.96748,4e-05,3.37874]
[1778206099632,42.66,79549.33,0.0,0.96748,4e-05,3.37874]
[1778206099880,42.66,79549.33,0.0,0.96748,4e-05,3.37874]
[1778206100292,42.66,79549.33,0.0,0.96748,4e-05,3.37874]
[1778206100337,42.66,79547.53,0.0,0.96742,4e-05,3.38392]
[1778206104392,42.65,79547.72,0.0,0.96743,4e-05,3.38251]
[1778206104478,42.65,79547.72,0.0,0.96743,4e-05,3.38251]
[1778206104759,42.65,79547.69,0.0,0.96744,4e-05,3.38178]
[1778206104808,42.65,79547.69,0.0,0.96744,4e-05,3.38178]
[1778206104985,42.65,79547.69,0.0,0.96744,4e-05,3.38178]
[1778206105055,42.65,79547.69,0.0,0.96744,4e-05,3.38178]
[1778206105120,42.65,79547.69,0.0,0.96744,4e-05,3.38178]
[1778206105404,42.65,79547.69,0.0,0.96744,4e-05,3.38178]
[1778206105441,42.65,79555.41,0.0,0.96773,4e-05,3.35746]
[1778206106274,42.65,79555.41,0.0,0.96773,4e-05,3.35746]
[1778206106470,42.65,79555.41,0.0,0.96773,4e-05,3.35746]
[1778206106337,42.65,79560.69,0.0,0.96792,4e-05,3.3408]
[1778206106763,42.65,79560.69,0.0,0.96792,4e-05,3.3408]
[1778206106864,42.65,79560.69,0.0,0.96792,4e-05,3.3408]
[1778206106901,42.65,79560.69,0.0,0.96792,4e-05,3.3408]
[1778206107414,42.65,79560.69,0.0,0.96792,4e-05,3.3408]
[1778206107419,42.65,79561.9,0.0,0.96797,4e-05,3.33674]
[1778206107786,42.65,79561.9,0.0,0.96797,4e-05,3.33674]
[1778206107879,42.65,79561.9,0.0,0.96797,4e-05,3.33674]
[1778206108381,42.65,79561.9,0.0,0.96797,4e-05,3.33674]
[1778206108482,42.64,79559.47,0.0,0.96789,4e-05,3.34389]
[1778206109167,42.64,79556.18,0.0,0.96777,4e-05,3.35404]
[1778206114202,42.64,79553.56,0.0,0.96773,4e-05,3.3563]
[1778206119428,42.63,79554.35,0.0,0.96778,4e-05,3.35246]
[1778206125166,42.63,79555.39,0.0,0.96784,4e-05,3.34724]
[1778206125242,42.63,79555.39,0.0,0.96784,4e-05,3.34724]
[1778206125341,42.62,79560.58,0.0,0.96803,4e-05,3.33059]
[1778206126286,42.62,79562.24,0.0,0.96809,4e-05,3.32549]
[1778206129307,42.62,79564.72,0.0,0.9682,4e-05,3.31674]
[1778206132328,42.62,79566.01,0.0,0.96825,4e-05,3.31198]
[1778206134342,42.61,79568.14,0.0,0.96833,4e-05,3.30494]
[1778206139377,42.61,79568.92,0.0,0.96838,4e-05,3.30136]
[1778206141391,42.61,79570.1,0.0,0.96842,4e-05,3.29728]
[1778206142401,42.61,79576.14,0.0,0.96864,4e-05,3.27864]
[1778206144415,42.6,79577.77,0.0,0.96871,4e-05,3.27329]
[1778206146177,42.6,79577.91,0.0,0.96871,4e-05,3.27267]
[1778206146514,42.6,79577.91,0.0,0.96871,4e-05,3.27267]
[1778206146519,42.6,79580.64,0.0,0.96881,4e-05,3.26419]
[1778206148443,42.6,79582.46,0.0,0.96888,4e-05,3.25832]
[1778206148659,42.6,79582.46,0.0,0.96888,4e-05,3.25832]
[1778206149450,42.6,79581.08,0.0,0.96883,4e-05,3.26234]
[1778206149797,42.6,79581.08,0.0,0.96883,4e-05,3.26234]
[1778206155492,42.6,79580.77,0.0,0.96884,4e-05,3.26218]
[1778206160527,42.59,79581.08,0.0,0.96886,4e-05,3.26033]
[1778206161962,42.59,79581.12,0.0,0.96886,4e-05,3.26002]
[1778206167384,42.59,79580.76,0.0,0.96886,4e-05,3.26038]
[1778206167437,42.59,79580.76,0.0,0.96886,4e-05,3.26038]
[1778206167486,42.59,79580.8,0.0,0.96886,4e-05,3.25989]
[1778206169232,42.59,79580.84,0.0,0.96886,4e-05,3.25977]
[1778206169281,42.59,79580.84,0.0,0.96886,4e-05,3.25977]
[1778206169330,42.59,79580.84,0.0,0.96887,4e-05,3.25958]
[1778206170496,42.59,79580.84,0.0,0.96887,4e-05,3.25958]
[1778206170593,42.59,79580.8,0.0,0.96887,4e-05,3.25952]
[1778206170639,42.59,79580.8,0.0,0.96887,4e-05,3.25952]
[1778206172268,42.59,79580.92,0.0,0.96887,4e-05,3.25897]
[1778206172390,42.59,79580.92,0.0,0.96887,4e-05,3.25897]
[1778206172436,42.59,79580.92,0.0,0.96887,4e-05,3.25897]
[1778206172474,42.59,79580.92,0.0,0.96891,4e-05,3.25457]
[1778206176983,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177131,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177175,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177271,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177299,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177411,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177542,42.58,79581.13,0.0,0.96893,4e-05,3.2534]
[1778206177510,42.58,79581.21,0.0,0.96893,4e-05,3.25281]
[1778206177646,42.58,79583.83,0.0,0.96903,4e-05,3.24488]
[1778206178960,42.58,79583.83,0.0,0.96903,4e-05,3.24488]
[1778206179022,42.58,79583.83,0.0,0.96903,4e-05,3.24488]
[1778206179072,42.58,79583.83,0.0,0.96903,4e-05,3.24488]
[1778206179173,42.58,79584.98,0.0,0.96907,4e-05,3.24125]
[1778206180156,42.58,79584.98,0.0,0.96907,4e-05,3.24125]
[1778206180262,42.58,79584.98,0.0,0.96907,4e-05,3.24125]
[1778206180279,42.58,79584.98,0.0,0.96907,4e-05,3.24125]
[1778206180341,42.58,79584.98,0.0,0.96907,4e-05,3.24125]
[1778206180393,42.58,79584.98,0.0,0.96907,4e-05,3.24125]
[1778206180493,42.58,79586.6,0.0,0.96913,4e-05,3.23606]
[1778206182305,42.58,79585.65,0.0,0.9691,4e-05,3.23893]
[1778206182412,42.58,79585.65,0.0,0.9691,4e-05,3.23893]
[1778206182478,42.58,79585.65,0.0,0.9691,4e-05,3.23893]
[1778206182507,42.58,79586.24,0.0,0.96912,4e-05,3.23686]
[1778206183132,42.58,79586.24,0.0,0.96912,4e-05,3.23686]
[1778206183256,42.58,79586.24,0.0,0.96912,4e-05,3.23686]
[1778206183331,42.58,79586.24,0.0,0.96912,4e-05,3.23686]
[1778206183464,42.58,79586.24,0.0,0.96912,4e-05,3.23686]
[1778206183466,42.58,79581.55,0.0,0.96896,4e-05,3.25086]
[1778206183608,42.58,79581.55,0.0,0.96896,4e-05,3.25086]
[1778206183646,42.58,79581.55,0.0,0.96896,4e-05,3.25086]
[1778206183689,42.58,79578.09,0.0,0.96883,4e-05,3.26134]
[1778206186441,42.58,79575.2,0.0,0.96874,4e-05,3.26953]
[1778206187323,42.58,79575.2,0.0,0.96874,4e-05,3.26953]
[1778206187332,42.58,79575.2,0.0,0.96874,4e-05,3.26953]
[1778206187425,42.58,79575.22,0.0,0.96874,4e-05,3.26926]
[1778206189288,42.58,79573.74,0.0,0.96869,4e-05,3.27376]
[1778206189359,42.58,79573.74,0.0,0.96869,4e-05,3.27376]
[1778206189410,42.58,79573.74,0.0,0.96869,4e-05,3.27376]
[1778206192323,42.57,79572.17,0.0,0.96864,4e-05,3.27791]
[1778206192339,42.57,79572.17,0.0,0.96864,4e-05,3.27791]
[1778206193665,42.57,79572.26,0.0,0.96865,4e-05,3.27721]
[1778206193920,42.57,79572.26,0.0,0.96865,4e-05,3.27721]
[1778206194472,42.57,79572.26,0.0,0.96865,4e-05,3.27721]
[1778206197761,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206197813,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206197828,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206197901,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206198060,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206198131,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206198176,42.57,79574.77,0.0,0.96875,4e-05,3.26876]
[1778206198226,42.57,79574.77,0.0,0.96875,4e-05,3.26856]
[1778206200151,42.57,79574.77,0.0,0.96875,4e-05,3.26856]
[1778206200324,42.57,79574.77,0.0,0.96875,4e-05,3.26856]
[1778206200390,42.57,79574.77,0.0,0.96875,4e-05,3.26856]
[1778206200521,42.57,79574.77,0.0,0.96875,4e-05,3.26856]
[1778206200472,42.57,79576.1,0.0,0.9688,4e-05,3.26394]
[1778206200782,42.57,79576.1,0.0,0.9688,4e-05,3.26394]
[1778206200902,42.57,79576.1,0.0,0.9688,4e-05,3.26394]
[1778206200952,42.57,79576.1,0.0,0.9688,4e-05,3.26394]
[1778206200610,42.57,79576.1,0.0,0.9688,4e-05,3.26394]
[1778206201815,42.56,79576.03,0.0,0.9688,4e-05,3.26397]
[1778206205062,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205122,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205149,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205180,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205248,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205280,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205333,42.56,79576.05,0.0,0.96881,4e-05,3.26353]
[1778206205432,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206205665,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206206094,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206206148,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206206151,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206206190,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206206338,42.56,79576.05,0.0,0.96881,4e-05,3.26316]
[1778206206429,42.56,79576.05,0.0,0.96881,4e-05,3.26297]
[1778206206675,42.56,79576.05,0.0,0.96881,4e-05,3.26297]
[1778206208066,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208217,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208250,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208304,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208327,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208420,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208446,42.56,79575.65,0.0,0.9688,4e-05,3.26418]
[1778206208519,42.56,79575.73,0.0,0.96881,4e-05,3.26357]
[1778206208912,42.56,79575.73,0.0,0.96881,4e-05,3.26357]
[1778206209003,42.56,79575.73,0.0,0.96881,4e-05,3.26357]
[1778206209054,42.56,79575.73,0.0,0.96881,4e-05,3.26357]
[1778206209221,42.56,79575.73,0.0,0.96881,4e-05,3.26357]
[1778206209260,42.56,79575.73,0.0,0.96881,4e-05,3.26357]
[1778206213814,42.56,79575.95,0.0,0.96882,4e-05,3.26235]
[1778206214022,42.56,79575.95,0.0,0.96882,4e-05,3.26235]
[1778206214051,42.56,79575.95,0.0,0.96882,4e-05,3.26235]
[1778206214163,42.56,79575.95,0.0,0.96882,4e-05,3.26235]
[1778206214190,42.56,79575.95,0.0,0.96882,4e-05,3.26235]
[1778206214227,42.56,79575.95,0.0,0.96882,4e-05,3.26198]
[1778206216080,42.56,79575.96,0.0,0.96883,4e-05,3.26176]
[1778206216196,42.56,79575.96,0.0,0.96883,4e-05,3.26176]
[1778206216246,42.56,79575.96,0.0,0.96883,4e-05,3.26176]
[1778206216297,42.55,79575.96,0.0,0.96883,4e-05,3.26158]
[1778206218262,42.55,79576.0,0.0,0.96883,4e-05,3.26127]
[1778206218395,42.55,79576.0,0.0,0.96883,4e-05,3.26127]
[1778206218449,42.55,79576.0,0.0,0.96883,4e-05,3.26127]
[1778206218601,42.55,79576.0,0.0,0.96883,4e-05,3.26127]
[1778206219253,42.55,79576.75,0.0,0.96886,4e-05,3.25863]
[1778206219336,42.55,79574.26,0.0,0.96878,4e-05,3.26619]
[1778206219621,42.55,79574.26,0.0,0.96878,4e-05,3.26619]
[1778206219896,42.55,79574.26,0.0,0.96878,4e-05,3.26619]
[1778206220529,42.55,79574.26,0.0,0.96878,4e-05,3.26619]
[1778206220569,42.55,79574.26,0.0,0.96878,4e-05,3.26619]
[1778206220612,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206220633,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206220679,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206220761,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206220906,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206220926,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206221027,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206221235,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206221581,42.55,79569.56,0.0,0.96861,4e-05,3.28008]
[1778206221583,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206221684,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206221935,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222065,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222245,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222366,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222416,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222498,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222559,42.55,79566.28,0.0,0.9685,4e-05,3.28985]
[1778206222598,42.55,79566.84,0.0,0.96852,4e-05,3.28791]
[1778206225050,42.55,79566.73,0.0,0.96852,4e-05,3.28801]
[1778206225168,42.55,79566.73,0.0,0.96852,4e-05,3.28801]
[1778206225201,42.55,79566.73,0.0,0.96852,4e-05,3.28801]
[1778206225212,42.55,79566.73,0.0,0.96852,4e-05,3.28778]
[1778206226144,42.55,79566.73,0.0,0.96852,4e-05,3.28778]
[1778206226261,42.55,79566.73,0.0,0.96852,4e-05,3.28778]
[1778206226310,42.55,79566.73,0.0,0.96852,4e-05,3.28778]
[1778206226388,42.55,79566.73,0.0,0.96852,4e-05,3.28778]
[1778206226440,42.55,79566.73,0.0,0.96852,4e-05,3.28778]
[1778206230151,42.54,79566.82,0.0,0.96854,4e-05,3.28659]
[1778206230196,42.54,79566.82,0.0,0.96854,4e-05,3.28659]
[1778206230201,42.54,79566.82,0.0,0.96854,4e-05,3.28659]
[1778206230251,42.54,79566.82,0.0,0.96854,4e-05,3.28636]
[1778206234860,42.54,79567.13,0.0,0.9686,4e-05,3.28046]
[1778206234895,42.54,79567.13,0.0,0.9686,4e-05,3.28046]
[1778206234947,42.54,79567.13,0.0,0.9686,4e-05,3.28046]
[1778206235047,42.54,79566.32,0.0,0.96857,4e-05,3.28271]
[1778206236054,42.54,79562.82,0.0,0.96845,4e-05,3.29317]
[1778206240686,42.54,79562.73,0.0,0.96845,4e-05,3.29273]
[1778206240770,42.54,79562.73,0.0,0.96845,4e-05,3.29273]
[1778206241001,42.54,79562.73,0.0,0.96845,4e-05,3.29273]
[1778206241093,42.54,79562.73,0.0,0.96845,4e-05,3.29273]
[1778206241461,42.54,79562.73,0.0,0.96845,4e-05,3.29273]
[1778206241562,42.53,79562.68,0.0,0.96846,4e-05,3.29216]
[1778206241870,42.53,79562.68,0.0,0.96846,4e-05,3.29216]
[1778206241994,42.53,79562.68,0.0,0.96846,4e-05,3.29216]
[1778206242470,42.53,79562.68,0.0,0.96846,4e-05,3.29216]
[1778206242593,42.53,79562.68,0.0,0.96846,4e-05,3.29216]
[1778206242561,42.53,79561.95,0.0,0.96843,4e-05,3.29415]
[1778206242818,42.53,79561.95,0.0,0.96843,4e-05,3.29415]
[1778206243104,42.53,79559.74,0.0,0.96836,4e-05,3.30092]
[1778206246784,42.53,79559.84,0.0,0.96836,4e-05,3.3001]
[1778206246869,42.53,79559.84,0.0,0.96836,4e-05,3.3001]
[1778206247084,42.53,79559.84,0.0,0.96836,4e-05,3.3001]
[1778206247153,42.53,79559.84,0.0,0.96836,4e-05,3.3001]
[1778206247385,42.53,79559.84,0.0,0.96836,4e-05,3.3001]
[1778206247611,42.53,79559.84,0.0,0.96836,4e-05,3.3001]
[1778206247744,42.53,79559.71,0.0,0.96837,4e-05,3.29975]
[1778206247878,42.53,79559.71,0.0,0.96837,4e-05,3.29975]
[1778206248057,42.53,79559.71,0.0,0.96837,4e-05,3.29975]
[1778206248140,42.53,79562.01,0.0,0.96845,4e-05,3.29271]
[1778206248991,42.53,79562.01,0.0,0.96845,4e-05,3.29271]
[1778206249140,42.53,79562.01,0.0,0.96845,4e-05,3.29271]
[1778206249338,42.53,79562.01,0.0,0.96845,4e-05,3.29271]
[1778206249388,42.53,79562.15,0.0,0.96846,4e-05,3.29204]
[1778206251959,42.52,79561.47,0.0,0.96844,4e-05,3.29365]
[1778206252029,42.52,79561.47,0.0,0.96844,4e-05,3.29365]
[1778206252308,42.52,79561.47,0.0,0.96844,4e-05,3.29365]
[1778206252409,42.52,79561.69,0.0,0.96845,4e-05,3.29274]
[1778206252712,42.52,79561.69,0.0,0.96845,4e-05,3.29274]
[1778206252816,42.52,79561.69,0.0,0.96845,4e-05,3.29274]
[1778206253048,42.52,79561.69,0.0,0.96845,4e-05,3.29274]
[1778206253175,42.52,79560.89,0.0,0.96843,4e-05,3.29495]
[1778206258210,42.52,79560.29,0.0,0.96842,4e-05,3.29558]
[1778206260629,42.52,79559.87,0.0,0.96841,4e-05,3.29663]
[1778206261110,42.52,79560.17,0.0,0.96842,4e-05,3.29547]
[1778206261196,42.52,79560.17,0.0,0.96842,4e-05,3.29547]
[1778206261359,42.52,79560.17,0.0,0.96842,4e-05,3.29547]
[1778206261541,42.52,79560.17,0.0,0.96842,4e-05,3.29547]
[1778206261598,42.52,79560.17,0.0,0.96842,4e-05,3.29547]
[1778206261557,42.51,79568.14,0.0,0.96871,4e-05,3.2707]
[1778206261758,42.51,79568.14,0.0,0.96871,4e-05,3.2707]
[1778206261948,42.51,79568.14,0.0,0.96871,4e-05,3.2707]
[1778206262287,42.51,79568.14,0.0,0.96871,4e-05,3.2707]
[1778206262398,42.51,79568.14,0.0,0.96871,4e-05,3.2707]
[1778206262632,42.51,79568.14,0.0,0.96871,4e-05,3.2707]
[1778206262496,42.51,79576.56,0.0,0.96901,4e-05,3.24498]
[1778206262743,42.51,79576.56,0.0,0.96901,4e-05,3.24498]
[1778206262979,42.51,79576.56,0.0,0.96901,4e-05,3.24498]
[1778206263245,42.51,79576.62,0.0,0.96901,4e-05,3.2448]
[1778206263859,42.51,79576.62,0.0,0.96901,4e-05,3.2448]
[1778206264252,42.51,79576.78,0.0,0.96902,4e-05,3.24416]
[1778206265479,42.51,79576.78,0.0,0.96902,4e-05,3.24416]
[1778206265521,42.51,79576.78,0.0,0.96902,4e-05,3.24416]
[1778206265580,42.51,79576.33,0.0,0.96901,4e-05,3.24522]
[1778206267330,42.51,79576.87,0.0,0.96903,4e-05,3.24359]
[1778206267382,42.51,79576.87,0.0,0.96903,4e-05,3.24359]
[1778206267444,42.51,79576.9,0.0,0.96903,4e-05,3.24335]
[1778206269287,42.51,79580.51,0.0,0.96916,4e-05,3.23213]
[1778206274131,42.51,79581.23,0.0,0.96919,4e-05,3.22942]
[1778206274163,42.51,79581.23,0.0,0.96919,4e-05,3.22942]
[1778206274262,42.51,79581.23,0.0,0.96919,4e-05,3.22942]
[1778206274275,42.51,79581.23,0.0,0.96919,4e-05,3.22942]
[1778206274323,42.51,79583.75,0.0,0.96928,4e-05,3.22169]
[1778206278292,42.51,79584.96,0.0,0.96933,4e-05,3.21769]
[1778206278359,42.51,79584.96,0.0,0.96933,4e-05,3.21769]
[1778206278564,42.51,79584.96,0.0,0.96933,4e-05,3.21769]
[1778206278752,42.51,79584.83,0.0,0.96933,4e-05,3.21787]
[1778206278790,42.51,79584.83,0.0,0.96933,4e-05,3.21787]
[1778206279160,42.51,79584.83,0.0,0.96933,4e-05,3.21787]
[1778206279552,42.51,79584.83,0.0,0.96933,4e-05,3.21787]
[1778206279626,42.51,79584.83,0.0,0.96933,4e-05,3.21787]
[1778206279651,42.51,79594.02,0.0,0.96965,3e-05,3.19018]
[1778206280148,42.51,79594.02,0.0,0.96965,3e-05,3.19018]
[1778206280366,42.51,79587.56,0.0,0.96942,4e-05,3.20954]
[1778206281015,42.51,79587.56,0.0,0.96942,4e-05,3.20954]
[1778206281050,42.51,79587.56,0.0,0.96942,4e-05,3.20954]
[1778206281176,42.51,79587.56,0.0,0.96942,4e-05,3.20954]
[1778206281218,42.51,79587.56,0.0,0.96942,4e-05,3.20954]
[1778206281373,42.5,79584.62,0.0,0.96932,4e-05,3.21832]
[1778206282585,42.5,79584.62,0.0,0.96932,4e-05,3.21832]
[1778206282682,42.5,79584.62,0.0,0.96932,4e-05,3.21832]
[1778206282611,42.5,79585.54,0.0,0.96936,4e-05,3.21535]
[1778206282728,42.5,79585.54,0.0,0.96936,4e-05,3.21535]
[1778206282941,42.5,79585.54,0.0,0.96936,4e-05,3.21535]
[1778206283005,42.5,79585.54,0.0,0.96936,4e-05,3.21535]
[1778206283040,42.5,79585.54,0.0,0.96936,4e-05,3.21535]
[1778206283632,42.5,79585.54,0.0,0.96936,4e-05,3.21535]
[1778206283387,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206283762,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206283810,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206284160,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206284268,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206284290,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206284381,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206284428,42.5,79585.46,0.0,0.96935,4e-05,3.2156]
[1778206284470,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206284852,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206284999,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206285046,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206285510,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206285624,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206285656,42.5,79584.78,0.0,0.96933,4e-05,3.21754]
[1778206285611,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286133,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286207,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286213,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286385,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286517,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286596,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286641,42.5,79584.98,0.0,0.96934,4e-05,3.21673]
[1778206286617,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206286696,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287022,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287151,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287233,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287257,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287323,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287393,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287528,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287644,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287651,42.5,79584.97,0.0,0.96934,4e-05,3.21666]
[1778206287628,42.5,79585.49,0.0,0.96936,4e-05,3.215]
[1778206287822,42.5,79585.49,0.0,0.96936,4e-05,3.215]
[1778206287887,42.5,79585.49,0.0,0.96936,4e-05,3.215]
[1778206288422,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206288999,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289152,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289172,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289218,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289295,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289343,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289398,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289478,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289594,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289641,42.5,79588.64,0.0,0.96947,3e-05,3.20553]
[1778206289659,42.5,79587.69,0.0,0.96944,4e-05,3.20821]
[1778206289788,42.5,79587.69,0.0,0.96944,4e-05,3.20821]
[1778206289836,42.5,79587.69,0.0,0.96944,4e-05,3.20821]
[1778206290504,42.5,79587.69,0.0,0.96944,4e-05,3.20821]
[1778206290616,42.5,79587.69,0.0,0.96944,4e-05,3.20821]
[1778206290667,42.5,79587.69,0.0,0.96944,4e-05,3.20821]
[1778206290591,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206290726,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206290807,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206290854,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206290953,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291001,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291122,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291260,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291311,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291390,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291441,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291506,42.5,79587.69,0.0,0.96944,4e-05,3.20813]
[1778206291598,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206291790,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206292136,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206292192,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206292287,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206292542,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206292689,42.5,79586.98,0.0,0.96945,4e-05,3.20618]
[1778206292582,42.5,79587.27,0.0,0.96946,3e-05,3.20523]
[1778206292891,42.5,79587.27,0.0,0.96946,3e-05,3.20523]
[1778206293242,42.5,79587.27,0.0,0.96946,3e-05,3.20523]
[1778206293354,42.5,79587.27,0.0,0.96946,3e-05,3.20523]
[1778206293563,42.5,79587.27,0.0,0.96946,3e-05,3.20523]
[1778206293611,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206293752,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206293912,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206294027,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206294227,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206294347,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206294574,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206294641,42.5,79587.42,0.0,0.96947,3e-05,3.2047]
[1778206294675,42.5,79588.46,0.0,0.96951,3e-05,3.2015]
[1778206294909,42.5,79588.46,0.0,0.96951,3e-05,3.2015]
[1778206294936,42.5,79588.46,0.0,0.96951,3e-05,3.2015]
[1778206295237,42.5,79588.46,0.0,0.96951,3e-05,3.2015]
[1778206295471,42.5,79589.32,0.0,0.96954,3e-05,3.19885]
[1778206296139,42.5,79589.32,0.0,0.96954,3e-05,3.19885]
[1778206296251,42.5,79589.32,0.0,0.96954,3e-05,3.19885]
[1778206296444,42.5,79589.32,0.0,0.96954,3e-05,3.19885]
[1778206296563,42.5,79589.32,0.0,0.96954,3e-05,3.19885]
[1778206296642,42.5,79590.62,0.0,0.96958,3e-05,3.19488]
[1778206296831,42.5,79590.62,0.0,0.96958,3e-05,3.19488]
[1778206297000,42.5,79590.62,0.0,0.96958,3e-05,3.19488]
[1778206297118,42.5,79590.62,0.0,0.96958,3e-05,3.19488]
[1778206297349,42.5,79590.62,0.0,0.96958,3e-05,3.19488]
[1778206297485,42.5,79594.12,0.0,0.96971,3e-05,3.18441]
[1778206299203,42.5,79595.39,0.0,0.96975,3e-05,3.18052]
[1778206299505,42.5,79595.39,0.0,0.96975,3e-05,3.18052]
[1778206299595,42.5,79595.39,0.0,0.96975,3e-05,3.18049]
[1778206300174,42.5,79595.39,0.0,0.96975,3e-05,3.18049]
[1778206300283,42.5,79595.39,0.0,0.96975,3e-05,3.18049]
[1778206300562,42.5,79595.39,0.0,0.96975,3e-05,3.18049]
[1778206300648,42.5,79595.39,0.0,0.96975,3e-05,3.18049]
[1778206300643,42.5,79599.28,0.0,0.96989,3e-05,3.16885]
[1778206302144,42.5,79600.21,0.0,0.96992,3e-05,3.16607]
[1778206302196,42.5,79600.21,0.0,0.96992,3e-05,3.16607]
[1778206302334,42.5,79600.21,0.0,0.96992,3e-05,3.16607]
[1778206302387,42.5,79600.21,0.0,0.96992,3e-05,3.16607]
[1778206302520,42.5,79603.61,0.0,0.97004,3e-05,3.15597]
[1778206305685,42.5,79604.85,0.0,0.97008,3e-05,3.15231]
[1778206305541,42.5,79611.19,0.0,0.9703,3e-05,3.13356]
[1778206306086,42.5,79611.19,0.0,0.9703,3e-05,3.13356]
[1778206306180,42.5,79611.19,0.0,0.9703,3e-05,3.13356]
[1778206306548,42.5,79611.8,0.0,0.97032,3e-05,3.1318]
[1778206307384,42.5,79611.8,0.0,0.97032,3e-05,3.1318]
[1778206307424,42.5,79611.8,0.0,0.97032,3e-05,3.1318]
[1778206307603,42.5,79611.8,0.0,0.97032,3e-05,3.1318]
[1778206307692,42.5,79611.8,0.0,0.97032,3e-05,3.1318]
[1778206307620,42.5,79613.6,0.0,0.97038,3e-05,3.12655]
[1778206308562,42.5,79615.33,0.0,0.97044,3e-05,3.12151]
[1778206309210,42.5,79615.33,0.0,0.97044,3e-05,3.12151]
[1778206309234,42.5,79615.33,0.0,0.97044,3e-05,3.12151]
[1778206309367,42.5,79615.33,0.0,0.97044,3e-05,3.12151]
[1778206309399,42.5,79615.33,0.0,0.97044,3e-05,3.12151]
[1778206309569,42.5,79617.98,0.0,0.97052,3e-05,3.11378]
[1778206310482,42.5,79617.98,0.0,0.97052,3e-05,3.11378]
[1778206310528,42.5,79617.98,0.0,0.97052,3e-05,3.11378]
[1778206310533,42.5,79617.98,0.0,0.97052,3e-05,3.11378]
[1778206310576,42.5,79618.04,0.0,0.97053,3e-05,3.11369]
[1778206311083,42.5,79618.04,0.0,0.97053,3e-05,3.11369]
[1778206311192,42.5,79618.04,0.0,0.97053,3e-05,3.11369]
[1778206311230,42.5,79618.04,0.0,0.97053,3e-05,3.11369]
[1778206311583,42.5,79620.55,0.0,0.97061,3e-05,3.10641]
[1778206313783,42.5,79623.35,0.0,0.9707,3e-05,3.0984]
[1778206313960,42.5,79623.35,0.0,0.9707,3e-05,3.0984]
[1778206313997,42.5,79623.35,0.0,0.9707,3e-05,3.0984]
[1778206314604,42.5,79623.93,0.0,0.97072,3e-05,3.09682]
[1778206314797,42.5,79623.93,0.0,0.97072,3e-05,3.09682]
[1778206314890,42.5,79623.93,0.0,0.97072,3e-05,3.09682]
[1778206314920,42.5,79623.93,0.0,0.97072,3e-05,3.09682]
[1778206315044,42.5,79623.93,0.0,0.97072,3e-05,3.09682]
[1778206315052,42.5,79623.93,0.0,0.97072,3e-05,3.09682]
[1778206315611,42.5,79624.06,0.0,0.97072,3e-05,3.09656]
[1778206315819,42.5,79624.06,0.0,0.97072,3e-05,3.09656]
[1778206316013,42.5,79624.06,0.0,0.97072,3e-05,3.09656]
[1778206316062,42.5,79624.06,0.0,0.97072,3e-05,3.09656]
[1778206316618,42.5,79621.59,0.0,0.97064,3e-05,3.10392]
[1778206317819,42.5,79620.79,0.0,0.97061,3e-05,3.10637]
[1778206317873,42.5,79620.79,0.0,0.97061,3e-05,3.10637]
[1778206317924,42.5,79620.79,0.0,0.97061,3e-05,3.10637]
[1778206319673,42.5,79622.29,0.0,0.97066,3e-05,3.10207]
[1778206319822,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206319853,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206320121,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206320235,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206320417,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206320477,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206320682,42.5,79621.68,0.0,0.97064,3e-05,3.10396]
[1778206320646,42.5,79619.43,0.0,0.97056,3e-05,3.11066]
[1778206321146,42.5,79619.43,0.0,0.97056,3e-05,3.11066]
[1778206321262,42.5,79619.43,0.0,0.97056,3e-05,3.11066]
[1778206321327,42.5,79619.43,0.0,0.97056,3e-05,3.11066]
[1778206321653,42.5,79614.73,0.0,0.9704,3e-05,3.12458]
[1778206322798,42.5,79615.93,0.0,0.97044,3e-05,3.12111]
[1778206322943,42.5,79615.93,0.0,0.97044,3e-05,3.12111]
[1778206322993,42.5,79615.93,0.0,0.97044,3e-05,3.12111]
[1778206323667,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206323992,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206324046,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206324163,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206324298,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206324429,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206324463,42.51,79615.5,0.0,0.97042,3e-05,3.12244]
[1778206324674,42.51,79619.69,0.0,0.97057,3e-05,3.11018]
[1778206324990,42.51,79619.69,0.0,0.97057,3e-05,3.11018]
[1778206325681,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206325872,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206325935,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326026,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326064,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326119,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326131,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326251,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326276,42.51,79626.06,0.0,0.97078,3e-05,3.09159]
[1778206326688,42.51,79629.26,0.0,0.97089,3e-05,3.08236]
[1778206327949,42.51,79628.8,0.0,0.97087,3e-05,3.08384]
[1778206328086,42.51,79628.8,0.0,0.97087,3e-05,3.08384]
[1778206328108,42.51,79628.8,0.0,0.97087,3e-05,3.08384]
[1778206328221,42.51,79628.8,0.0,0.97087,3e-05,3.08384]
[1778206328356,42.51,79628.8,0.0,0.97087,3e-05,3.08384]
[1778206328405,42.51,79628.8,0.0,0.97087,3e-05,3.08384]
[1778206328703,42.51,79631.06,0.0,0.97094,3e-05,3.07738]
[1778206329039,42.51,79631.06,0.0,0.97094,3e-05,3.07738]
[1778206329162,42.51,79631.06,0.0,0.97094,3e-05,3.07738]
[1778206329214,42.51,79631.06,0.0,0.97094,3e-05,3.07738]
[1778206329709,42.51,79633.21,0.0,0.97102,3e-05,3.07126]
[1778206330751,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206330817,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206331094,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206331305,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206331517,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206331590,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206331636,42.51,79633.23,0.0,0.97101,3e-05,3.07135]
[1778206331723,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206331766,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206332053,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206332245,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206332316,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206332335,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206332430,42.51,79638.84,0.0,0.9712,3e-05,3.0552]
[1778206332730,42.51,79642.41,0.0,0.97132,3e-05,3.04504]
[1778206332774,42.51,79642.41,0.0,0.97132,3e-05,3.04504]
[1778206333357,42.51,79642.41,0.0,0.97132,3e-05,3.04504]
[1778206333404,42.51,79642.41,0.0,0.97132,3e-05,3.04504]
[1778206333737,42.51,79644.23,0.0,0.97137,3e-05,3.03997]
[1778206334002,42.51,79644.23,0.0,0.97137,3e-05,3.03997]
[1778206334128,42.51,79644.23,0.0,0.97137,3e-05,3.03997]
[1778206334482,42.51,79644.23,0.0,0.97137,3e-05,3.03997]
[1778206334524,42.51,79644.23,0.0,0.97137,3e-05,3.03997]
[1778206334572,42.51,79644.23,0.0,0.97137,3e-05,3.04018]
[1778206334832,42.51,79644.23,0.0,0.97137,3e-05,3.04018]
[1778206334858,42.51,79644.23,0.0,0.97137,3e-05,3.04018]
[1778206335182,42.51,79644.23,0.0,0.97137,3e-05,3.04018]
[1778206335263,42.51,79647.23,0.0,0.97147,3e-05,3.03152]
[1778206336616,42.51,79647.23,0.0,0.97147,3e-05,3.03152]
[1778206336711,42.51,79647.23,0.0,0.97147,3e-05,3.03152]
[1778206336918,42.51,79647.21,0.0,0.97147,3e-05,3.03201]
[1778206337337,42.51,79647.21,0.0,0.97147,3e-05,3.03201]
[1778206337342,42.51,79647.21,0.0,0.97147,3e-05,3.03201]
[1778206337437,42.51,79647.25,0.0,0.97147,3e-05,3.03189]
[1778206339798,42.51,79648.74,0.0,0.97151,3e-05,3.02804]
[1778206339806,42.51,79648.74,0.0,0.97151,3e-05,3.02804]
[1778206339899,42.52,79648.8,0.0,0.97151,3e-05,3.02809]
[1778206342023,42.52,79648.52,0.0,0.9715,3e-05,3.02912]
[1778206342168,42.52,79648.52,0.0,0.9715,3e-05,3.02912]
[1778206342197,42.52,79648.52,0.0,0.9715,3e-05,3.02912]
[1778206342264,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206342984,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343045,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343183,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343209,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343330,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343490,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343635,42.52,79648.52,0.0,0.9715,3e-05,3.02934]
[1778206343691,42.52,79648.83,0.0,0.9715,3e-05,3.02888]
[1778206343921,42.52,79648.83,0.0,0.9715,3e-05,3.02888]
[1778206343972,42.52,79648.83,0.0,0.9715,3e-05,3.02888]
[1778206344224,42.52,79648.83,0.0,0.9715,3e-05,3.02888]
[1778206344351,42.52,79648.83,0.0,0.9715,3e-05,3.02888]
[1778206344430,42.52,79648.83,0.0,0.9715,3e-05,3.02888]
[1778206344519,42.52,79644.97,0.0,0.97137,3e-05,3.04021]
[1778206345082,42.52,79644.97,0.0,0.97137,3e-05,3.04021]
[1778206345350,42.52,79644.97,0.0,0.97137,3e-05,3.04021]
[1778206345450,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206345772,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346011,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346314,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346355,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346454,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346639,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346669,42.52,79639.75,0.0,0.9712,3e-05,3.05532]
[1778206346732,42.53,79633.09,0.0,0.97096,3e-05,3.07652]
[1778206346786,42.53,79633.09,0.0,0.97096,3e-05,3.07652]
[1778206346883,42.53,79633.09,0.0,0.97096,3e-05,3.07652]
[1778206347487,42.53,79633.09,0.0,0.97096,3e-05,3.07652]
[1778206347551,42.53,79628.44,0.0,0.9708,3e-05,3.0902]
[1778206347804,42.53,79628.44,0.0,0.9708,3e-05,3.0902]
[1778206347881,42.53,79628.44,0.0,0.9708,3e-05,3.0902]
[1778206347991,42.53,79628.44,0.0,0.9708,3e-05,3.0902]
[1778206348070,42.53,79630.29,0.0,0.97086,3e-05,3.08479]
[1778206348801,42.53,79630.29,0.0,0.97086,3e-05,3.08479]
[1778206348897,42.53,79630.29,0.0,0.97086,3e-05,3.08479]
[1778206348943,42.53,79630.29,0.0,0.97086,3e-05,3.08479]
[1778206351430,42.53,79629.16,0.0,0.97082,3e-05,3.08832]
[1778206351539,42.53,79629.16,0.0,0.97082,3e-05,3.08832]
[1778206351578,42.53,79629.16,0.0,0.97082,3e-05,3.08832]
[1778206351639,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206352163,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206352241,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206352272,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206352498,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206352521,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206352588,42.53,79630.39,0.0,0.97089,3e-05,3.08103]
[1778206354447,42.53,79629.43,0.0,0.97086,3e-05,3.08394]
[1778206354608,42.53,79629.43,0.0,0.97086,3e-05,3.08394]
[1778206354655,42.53,79629.43,0.0,0.97086,3e-05,3.08394]
[1778206354700,42.53,79630.12,0.0,0.97088,3e-05,3.08214]
[1778206360061,42.53,79630.46,0.0,0.97089,3e-05,3.08154]
[1778206360205,42.53,79630.46,0.0,0.97089,3e-05,3.08154]
[1778206360238,42.53,79630.46,0.0,0.97089,3e-05,3.08154]
[1778206360949,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206360975,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361067,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361176,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361229,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361422,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361540,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361557,42.53,79631.29,0.0,0.97091,3e-05,3.07922]
[1778206361631,42.53,79632.53,0.0,0.97095,3e-05,3.07581]
[1778206363337,42.53,79632.96,0.0,0.97097,3e-05,3.07455]
[1778206363454,42.53,79632.96,0.0,0.97097,3e-05,3.07455]
[1778206363496,42.53,79632.96,0.0,0.97097,3e-05,3.07455]
[1778206363562,42.53,79632.96,0.0,0.97097,3e-05,3.07455]
[1778206363690,42.53,79632.96,0.0,0.97097,3e-05,3.07455]
[1778206363663,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206363823,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364003,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364196,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364262,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364424,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364452,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364562,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364572,42.53,79633.37,0.0,0.97098,3e-05,3.07358]
[1778206364655,42.53,79632.8,0.0,0.97096,3e-05,3.07534]
[1778206365705,42.53,79632.8,0.0,0.97096,3e-05,3.07534]
[1778206365785,42.53,79632.67,0.0,0.97095,3e-05,3.07572]
[1778206365834,42.53,79632.67,0.0,0.97095,3e-05,3.07572]
[1778206367110,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367246,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367299,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367403,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367440,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367529,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367658,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367706,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367770,42.53,79632.43,0.0,0.97095,3e-05,3.07653]
[1778206367887,42.54,79632.89,0.0,0.97096,3e-05,3.0754]
[1778206368119,42.54,79632.89,0.0,0.97096,3e-05,3.0754]
[1778206368131,42.54,79634.13,0.0,0.971,3e-05,3.07179]
[1778206369568,42.54,79634.13,0.0,0.971,3e-05,3.07179]
[1778206369690,42.54,79634.13,0.0,0.971,3e-05,3.07179]
[1778206369769,42.54,79634.84,0.0,0.97102,3e-05,3.06996]
[1778206369916,42.54,79634.84,0.0,0.97102,3e-05,3.06996]
[1778206370041,42.54,79634.84,0.0,0.97102,3e-05,3.06996]
[1778206370539,42.54,79634.84,0.0,0.97102,3e-05,3.06996]
[1778206370652,42.54,79634.84,0.0,0.97102,3e-05,3.06996]
[1778206370746,42.54,79634.75,0.0,0.97102,3e-05,3.07034]
[1778206370884,42.54,79634.75,0.0,0.97102,3e-05,3.07034]
[1778206370992,42.54,79634.75,0.0,0.97102,3e-05,3.07034]
[1778206371234,42.54,79634.75,0.0,0.97102,3e-05,3.07034]
[1778206371385,42.54,79634.75,0.0,0.97102,3e-05,3.07034]
[1778206371491,42.54,79634.28,0.0,0.971,3e-05,3.07171]
[1778206371894,42.54,79634.28,0.0,0.971,3e-05,3.07171]
[1778206372059,42.54,79634.28,0.0,0.971,3e-05,3.07171]
[1778206372392,42.54,79634.28,0.0,0.971,3e-05,3.07171]
[1778206372446,42.54,79634.28,0.0,0.971,3e-05,3.07171]
[1778206372466,42.54,79626.97,0.0,0.97075,3e-05,3.09314]
[1778206372912,42.54,79626.97,0.0,0.97075,3e-05,3.09314]
[1778206372960,42.54,79626.97,0.0,0.97075,3e-05,3.09314]
[1778206373324,42.54,79626.97,0.0,0.97075,3e-05,3.09314]
[1778206373389,42.54,79626.97,0.0,0.97075,3e-05,3.09314]
[1778206373671,42.54,79626.97,0.0,0.97075,3e-05,3.09314]
[1778206373755,42.54,79623.7,0.0,0.97064,3e-05,3.10285]
[1778206374142,42.54,79623.7,0.0,0.97064,3e-05,3.10285]
[1778206374286,42.54,79623.7,0.0,0.97064,3e-05,3.10285]
[1778206374485,42.54,79623.7,0.0,0.97064,3e-05,3.10285]
[1778206374503,42.54,79625.94,0.0,0.97072,3e-05,3.09629]
[1778206375238,42.54,79625.94,0.0,0.97072,3e-05,3.09629]
[1778206375298,42.54,79625.94,0.0,0.97072,3e-05,3.09629]
[1778206375379,42.54,79625.94,0.0,0.97072,3e-05,3.09629]
[1778206375647,42.54,79625.94,0.0,0.97072,3e-05,3.09629]
[1778206375717,42.54,79625.94,0.0,0.97072,3e-05,3.09629]
[1778206375689,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206375997,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206376050,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206376186,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206376358,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206376534,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206376708,42.54,79625.68,0.0,0.97071,3e-05,3.09719]
[1778206376594,42.54,79625.3,0.0,0.97069,3e-05,3.09836]
[1778206377335,42.54,79625.3,0.0,0.97069,3e-05,3.09836]
[1778206377388,42.54,79625.3,0.0,0.97069,3e-05,3.09836]
[1778206377437,42.54,79625.16,0.0,0.97069,3e-05,3.09877]
[1778206381291,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381330,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381429,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381457,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381508,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381527,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381592,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381753,42.54,79625.0,0.0,0.97068,3e-05,3.09943]
[1778206381609,42.54,79625.1,0.0,0.97068,3e-05,3.09925]
[1778206383373,42.54,79626.76,0.0,0.97074,3e-05,3.0944]
[1778206383529,42.54,79626.76,0.0,0.97074,3e-05,3.0944]
[1778206383604,42.54,79626.76,0.0,0.97074,3e-05,3.0944]
[1778206383740,42.54,79626.76,0.0,0.97074,3e-05,3.0944]
[1778206383686,42.54,79626.52,0.0,0.97073,3e-05,3.09523]
[1778206384325,42.54,79626.52,0.0,0.97073,3e-05,3.09523]
[1778206384415,42.54,79626.52,0.0,0.97073,3e-05,3.09523]
[1778206384450,42.54,79626.52,0.0,0.97073,3e-05,3.09523]
[1778206384662,42.54,79626.52,0.0,0.97073,3e-05,3.09523]
[1778206384674,42.54,79626.52,0.0,0.97073,3e-05,3.09523]
[1778206384751,42.54,79625.91,0.0,0.97071,3e-05,3.09707]
[1778206387193,42.54,79626.95,0.0,0.97074,3e-05,3.09409]
[1778206387326,42.54,79626.95,0.0,0.97074,3e-05,3.09409]
[1778206387372,42.54,79626.95,0.0,0.97074,3e-05,3.09409]
[1778206387419,42.54,79627.6,0.0,0.97076,3e-05,3.09225]
[1778206390012,42.54,79627.59,0.0,0.97076,3e-05,3.0924]
[1778206390132,42.54,79627.59,0.0,0.97076,3e-05,3.0924]
[1778206390174,42.54,79627.59,0.0,0.97076,3e-05,3.0924]
[1778206390221,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391017,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391202,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391247,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391316,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391354,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391436,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391629,42.54,79627.9,0.0,0.97077,3e-05,3.09155]
[1778206391662,42.54,79626.63,0.0,0.97073,3e-05,3.09536]
[1778206392064,42.54,79626.63,0.0,0.97073,3e-05,3.09536]
[1778206392245,42.54,79626.63,0.0,0.97073,3e-05,3.09536]
[1778206392269,42.54,79626.63,0.0,0.97073,3e-05,3.09536]
[1778206392278,42.54,79624.23,0.0,0.97065,3e-05,3.10239]
[1778206393921,42.54,79623.15,0.0,0.97061,3e-05,3.10559]
[1778206394058,42.54,79623.15,0.0,0.97061,3e-05,3.10559]
[1778206394085,42.54,79623.15,0.0,0.97061,3e-05,3.10559]
[1778206394168,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395170,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395244,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395276,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395393,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395423,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395742,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395783,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395792,42.54,79623.69,0.0,0.97063,3e-05,3.10404]
[1778206395493,42.54,79616.15,0.0,0.97037,3e-05,3.12623]
[1778206395920,42.54,79616.15,0.0,0.97037,3e-05,3.12623]
[1778206396187,42.54,79616.15,0.0,0.97037,3e-05,3.12623]
[1778206401936,42.54,79615.65,0.0,0.97035,3e-05,3.12768]
[1778206401988,42.54,79615.65,0.0,0.97035,3e-05,3.12768]
[1778206402131,42.54,79615.65,0.0,0.97035,3e-05,3.12768]
[1778206402183,42.54,79615.65,0.0,0.97035,3e-05,3.12768]
[1778206402224,42.54,79614.83,0.0,0.97033,3e-05,3.1301]
[1778206405650,42.54,79612.7,0.0,0.97025,3e-05,3.13639]
[1778206405662,42.54,79612.7,0.0,0.97025,3e-05,3.13639]
[1778206405702,42.54,79612.7,0.0,0.97025,3e-05,3.13639]
[1778206405822,42.54,79611.35,0.0,0.97021,3e-05,3.14035]
[1778206405937,42.54,79611.35,0.0,0.97021,3e-05,3.14035]
[1778206405966,42.54,79611.35,0.0,0.97021,3e-05,3.14035]
[1778206406252,42.54,79610.56,0.0,0.97018,3e-05,3.14269]
[1778206407254,42.54,79610.56,0.0,0.97018,3e-05,3.14269]
[1778206407327,42.54,79610.56,0.0,0.97018,3e-05,3.14269]
[1778206407378,42.54,79610.56,0.0,0.97018,3e-05,3.14269]
[1778206410552,42.54,79611.27,0.0,0.97021,3e-05,3.14055]
[1778206410678,42.54,79611.27,0.0,0.97021,3e-05,3.14055]
[1778206410706,42.54,79611.27,0.0,0.97021,3e-05,3.14055]
[1778206411724,42.54,79612.59,0.0,0.97025,3e-05,3.13665]
[1778206411779,42.54,79612.59,0.0,0.97025,3e-05,3.13665]
[1778206411827,42.54,79611.82,0.0,0.97026,3e-05,3.13497]
[1778206412294,42.54,79611.98,0.0,0.97027,3e-05,3.13449]
[1778206417051,42.54,79611.25,0.0,0.97024,3e-05,3.13667]
[1778206417087,42.54,79611.25,0.0,0.97024,3e-05,3.13667]
[1778206417096,42.54,79611.25,0.0,0.97024,3e-05,3.13667]
[1778206417329,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418050,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418104,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418316,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418340,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418402,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418714,42.54,79609.77,0.0,0.97019,3e-05,3.14106]
[1778206418765,42.54,79610.53,0.0,0.97022,3e-05,3.13882]
[1778206419063,42.54,79610.53,0.0,0.97022,3e-05,3.13882]
[1778206419152,42.54,79610.53,0.0,0.97022,3e-05,3.13882]
[1778206419199,42.54,79610.53,0.0,0.97022,3e-05,3.13882]
[1778206419343,42.54,79613.09,0.0,0.9703,3e-05,3.13126]
[1778206421727,42.54,79613.35,0.0,0.97031,3e-05,3.13051]
[1778206421803,42.54,79613.0,0.0,0.9703,3e-05,3.13158]
[1778206421877,42.54,79613.0,0.0,0.9703,3e-05,3.13158]
[1778206421909,42.54,79613.0,0.0,0.9703,3e-05,3.13158]
[1778206422341,42.54,79613.0,0.0,0.9703,3e-05,3.13158]
[1778206422388,42.54,79613.0,0.0,0.9703,3e-05,3.13158]
[1778206422442,42.54,79612.73,0.0,0.97029,3e-05,3.13238]
[1778206427301,42.54,79611.48,0.0,0.97025,3e-05,3.13614]
[1778206427337,42.54,79611.48,0.0,0.97025,3e-05,3.13614]
[1778206427353,42.54,79611.48,0.0,0.97025,3e-05,3.13614]
[1778206427474,42.54,79611.48,0.0,0.97025,3e-05,3.13614]
[1778206428243,42.54,79611.04,0.0,0.97023,3e-05,3.13746]
[1778206428390,42.54,79611.04,0.0,0.97023,3e-05,3.13746]
[1778206428425,42.54,79611.04,0.0,0.97023,3e-05,3.13746]
[1778206428480,42.54,79610.63,0.0,0.97022,3e-05,3.13868]
[1778206429153,42.54,79610.63,0.0,0.97022,3e-05,3.13868]
[1778206430322,42.54,79611.35,0.0,0.97024,3e-05,3.13657]
[1778206430363,42.54,79611.35,0.0,0.97024,3e-05,3.13657]
[1778206430445,42.54,79611.35,0.0,0.97024,3e-05,3.13657]
[1778206430715,42.54,79611.35,0.0,0.97024,3e-05,3.13657]
[1778206430815,42.54,79610.89,0.0,0.97023,3e-05,3.13796]
[1778206435281,42.54,79612.74,0.0,0.97029,3e-05,3.13255]
[1778206435419,42.54,79612.74,0.0,0.97029,3e-05,3.13255]
[1778206435470,42.54,79612.74,0.0,0.97029,3e-05,3.13255]
[1778206435568,42.54,79612.74,0.0,0.97029,3e-05,3.13255]
[1778206435619,42.54,79612.74,0.0,0.97029,3e-05,3.13255]
[1778206435634,42.54,79612.07,0.0,0.97026,3e-05,3.13458]
[1778206437489,42.54,79611.97,0.0,0.97026,3e-05,3.13488]
[1778206437524,42.54,79611.97,0.0,0.97026,3e-05,3.13488]
[1778206437549,42.54,79611.97,0.0,0.97026,3e-05,3.13488]
[1778206437590,42.54,79612.99,0.0,0.9703,3e-05,3.13189]
[1778206439053,42.54,79612.88,0.0,0.97029,3e-05,3.13224]
[1778206439202,42.54,79612.88,0.0,0.97029,3e-05,3.13224]
[1778206439253,42.54,79612.88,0.0,0.97029,3e-05,3.13224]
[1778206439483,42.54,79614.04,0.0,0.97033,3e-05,3.12885]
[1778206440625,42.54,79614.04,0.0,0.97033,3e-05,3.12885]
[1778206440756,42.54,79614.04,0.0,0.97033,3e-05,3.12885]
[1778206440769,42.54,79614.04,0.0,0.97033,3e-05,3.12885]
[1778206440766,42.54,79613.84,0.0,0.97032,3e-05,3.1295]
[1778206440856,42.54,79613.84,0.0,0.97032,3e-05,3.1295]
[1778206441086,42.54,79613.84,0.0,0.97032,3e-05,3.1295]
[1778206441272,42.54,79613.84,0.0,0.97032,3e-05,3.1295]
[1778206441423,42.54,79613.84,0.0,0.97032,3e-05,3.1295]
[1778206441587,42.54,79613.84,0.0,0.97032,3e-05,3.1295]
[1778206441647,42.54,79613.75,0.0,0.97032,3e-05,3.1298]
[1778206446111,42.54,79612.1,0.0,0.97026,3e-05,3.13475]
[1778206446187,42.54,79612.1,0.0,0.97026,3e-05,3.13475]
[1778206446993,42.54,79612.82,0.0,0.97029,3e-05,3.13265]
[1778206447044,42.54,79612.82,0.0,0.97029,3e-05,3.13265]
[1778206447342,42.54,79612.82,0.0,0.97029,3e-05,3.13265]
[1778206447539,42.54,79615.29,0.0,0.97037,3e-05,3.12539]
[1778206448707,42.54,79615.29,0.0,0.97037,3e-05,3.12539]
[1778206448772,42.54,79615.29,0.0,0.97037,3e-05,3.12539]
[1778206448790,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449040,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449175,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449390,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449487,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449721,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449822,42.55,79616.04,0.0,0.9704,3e-05,3.12325]
[1778206449795,42.55,79615.7,0.0,0.97038,3e-05,3.1243]
[1778206452339,42.55,79616.09,0.0,0.9704,3e-05,3.1232]
[1778206452391,42.55,79616.09,0.0,0.9704,3e-05,3.1232]
[1778206452574,42.55,79616.32,0.0,0.9704,3e-05,3.12257]
[1778206453857,42.55,79616.32,0.0,0.9704,3e-05,3.12257]
[1778206453979,42.55,79617.0,0.0,0.97043,3e-05,3.12061]
[1778206454010,42.55,79617.0,0.0,0.97043,3e-05,3.12061]
[1778206454103,42.55,79617.0,0.0,0.97043,3e-05,3.12061]
[1778206454201,42.55,79617.0,0.0,0.97043,3e-05,3.12061]
[1778206454616,42.55,79617.0,0.0,0.97043,3e-05,3.12061]
[1778206455622,42.55,79616.95,0.0,0.97042,3e-05,3.12086]
[1778206455723,42.55,79616.96,0.0,0.97042,3e-05,3.12088]
[1778206456056,42.55,79616.96,0.0,0.97042,3e-05,3.12088]
[1778206456134,42.55,79616.96,0.0,0.97042,3e-05,3.12088]
[1778206456194,42.55,79616.96,0.0,0.97042,3e-05,3.12088]
[1778206456217,42.55,79616.96,0.0,0.97042,3e-05,3.12088]
[1778206456602,42.55,79616.99,0.0,0.97042,3e-05,3.12079]
[1778206459455,42.55,79617.14,0.0,0.97043,3e-05,3.12045]
[1778206459614,42.55,79617.14,0.0,0.97043,3e-05,3.12045]
[1778206459737,42.55,79617.14,0.0,0.97043,3e-05,3.12045]
[1778206459843,42.55,79617.14,0.0,0.97043,3e-05,3.12045]
[1778206459862,42.55,79617.14,0.0,0.97043,3e-05,3.12045]
[1778206460058,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460085,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460199,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460363,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460416,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460469,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460562,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460598,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460641,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460758,42.55,79618.58,0.0,0.97048,3e-05,3.11632]
[1778206460787,42.55,79620.55,0.0,0.97054,3e-05,3.11059]
[1778206461846,42.55,79620.55,0.0,0.97054,3e-05,3.11059]
[1778206461637,42.55,79623.43,0.0,0.97064,3e-05,3.10214]
[1778206461898,42.55,79623.43,0.0,0.97064,3e-05,3.10214]
[1778206461953,42.55,79623.43,0.0,0.97064,3e-05,3.10214]
[1778206461996,42.55,79623.43,0.0,0.97064,3e-05,3.10214]
[1778206462644,42.55,79623.2,0.0,0.97063,3e-05,3.10288]
[1778206463112,42.55,79623.2,0.0,0.97063,3e-05,3.10288]
[1778206463180,42.55,79623.2,0.0,0.97063,3e-05,3.10288]
[1778206463413,42.55,79623.2,0.0,0.97063,3e-05,3.10288]
[1778206463542,42.55,79623.2,0.0,0.97063,3e-05,3.10288]
[1778206463733,42.55,79623.2,0.0,0.97063,3e-05,3.10288]
[1778206463824,42.55,79623.46,0.0,0.97064,3e-05,3.10228]
[1778206467274,42.55,79623.51,0.0,0.97064,3e-05,3.10231]
[1778206467417,42.55,79623.51,0.0,0.97064,3e-05,3.10231]
[1778206467770,42.55,79623.51,0.0,0.97064,3e-05,3.10231]
[1778206467869,42.55,79626.05,0.0,0.97072,3e-05,3.09504]
[1778206467924,42.55,79626.05,0.0,0.97072,3e-05,3.09504]
[1778206468289,42.55,79626.05,0.0,0.97072,3e-05,3.09504]
[1778206468403,42.55,79626.05,0.0,0.97072,3e-05,3.09504]
[1778206468686,42.55,79632.39,0.0,0.97093,3e-05,3.07663]
[1778206468968,42.55,79632.39,0.0,0.97093,3e-05,3.07663]
[1778206469076,42.55,79632.39,0.0,0.97093,3e-05,3.07663]
[1778206469226,42.55,79632.39,0.0,0.97093,3e-05,3.07663]
[1778206469423,42.55,79632.39,0.0,0.97093,3e-05,3.07663]
[1778206469694,42.55,79633.56,0.0,0.97097,3e-05,3.07335]
[1778206471665,42.55,79634.97,0.0,0.97102,3e-05,3.06938]
[1778206471776,42.55,79634.97,0.0,0.97102,3e-05,3.06938]
[1778206471869,42.55,79635.05,0.0,0.97105,3e-05,3.06538]
[1778206472003,42.55,79635.05,0.0,0.97105,3e-05,3.06538]
[1778206472667,42.55,79635.05,0.0,0.97105,3e-05,3.06538]
[1778206472699,42.55,79635.05,0.0,0.97105,3e-05,3.06538]
[1778206472715,42.55,79637.14,0.0,0.97112,3e-05,3.05946]
[1778206473012,42.55,79637.14,0.0,0.97112,3e-05,3.05946]
[1778206476937,42.55,79638.46,0.0,0.97116,3e-05,3.05625]
[1778206477136,42.55,79638.46,0.0,0.97116,3e-05,3.05625]
[1778206477286,42.55,79638.46,0.0,0.97116,3e-05,3.05625]
[1778206477415,42.55,79638.46,0.0,0.97116,3e-05,3.05625]
[1778206477622,42.55,79638.46,0.0,0.97116,3e-05,3.05625]
[1778206477750,42.56,79637.63,0.0,0.97113,3e-05,3.05881]
[1778206481391,42.56,79638.58,0.0,0.97116,3e-05,3.05654]
[1778206481496,42.56,79638.58,0.0,0.97116,3e-05,3.05654]
[1778206481739,42.56,79638.58,0.0,0.97116,3e-05,3.05654]
[1778206481778,42.56,79638.91,0.0,0.97116,3e-05,3.05574]
[1778206482298,42.56,79638.91,0.0,0.97116,3e-05,3.05574]
[1778206482423,42.56,79638.91,0.0,0.97116,3e-05,3.05574]
[1778206482648,42.56,79638.91,0.0,0.97116,3e-05,3.05574]
[1778206482785,42.56,79638.8,0.0,0.97116,3e-05,3.05622]
[1778206486826,42.56,79638.97,0.0,0.97116,3e-05,3.05621]
[1778206486828,42.56,79638.97,0.0,0.97116,3e-05,3.05638]
[1778206486939,42.56,79638.97,0.0,0.97116,3e-05,3.05638]
[1778206493862,42.57,79636.64,0.0,0.97107,3e-05,3.06427]
[1778206494869,42.57,79634.15,0.0,0.97098,3e-05,3.07165]
[1778206495197,42.57,79634.15,0.0,0.97098,3e-05,3.07165]
[1778206495876,42.57,79633.44,0.0,0.97096,3e-05,3.07385]
[1778206496883,42.57,79631.77,0.0,0.9709,3e-05,3.07885]
[1778206497890,42.57,79625.57,0.0,0.97069,3e-05,3.09708]
[1778206498133,42.57,79625.57,0.0,0.97069,3e-05,3.09708]
[1778206498897,42.57,79622.55,0.0,0.97059,3e-05,3.10601]
[1778206499904,42.57,79617.3,0.0,0.97041,3e-05,3.12151]
[1778206501261,42.57,79617.3,0.0,0.97041,3e-05,3.12151]
[1778206501343,42.57,79614.11,0.0,0.9703,3e-05,3.13095]
[1778206506962,42.57,79611.15,0.0,0.97019,3e-05,3.13982]
[1778206507969,42.57,79609.43,0.0,0.97013,3e-05,3.14491]
[1778206514012,42.57,79609.79,0.0,0.97015,3e-05,3.14383]
[1778206519047,42.57,79609.77,0.0,0.97015,3e-05,3.14392]
[1778206520054,42.57,79612.46,0.0,0.97024,3e-05,3.13597]
[1778206525660,42.57,79612.39,0.0,0.97024,3e-05,3.13627]
[1778206531133,42.57,79613.53,0.0,0.97031,3e-05,3.1291]
[1778206532140,42.57,79614.8,0.0,0.97035,3e-05,3.12538]
[1778206533147,42.57,79617.09,0.0,0.97043,3e-05,3.11868]
[1778206535161,42.57,79620.65,0.0,0.97055,3e-05,3.10832]
[1778206538182,42.57,79618.57,0.0,0.97048,3e-05,3.11463]
[1778206539189,42.57,79617.11,0.0,0.97043,3e-05,3.11898]
[1778206543920,42.57,79617.46,0.0,0.97044,3e-05,3.11809]
[1778206543217,42.57,79615.46,0.0,0.97037,3e-05,3.12402]
[1778206544225,42.57,79610.58,0.0,0.9702,3e-05,3.13846]
[1778206545232,42.57,79608.91,0.0,0.97014,3e-05,3.14341]
[1778206550273,42.57,79606.65,0.0,0.97006,3e-05,3.15012]
[1778206554435,42.57,79605.62,0.0,0.97003,3e-05,3.15315]
[1778206555308,42.57,79602.98,0.0,0.96994,3e-05,3.16097]
[1778206560836,42.57,79602.19,0.0,0.96991,3e-05,3.16323]
[1778206561350,42.57,79612.36,0.0,0.97026,3e-05,3.13308]
[1778206562155,42.57,79612.36,0.0,0.97026,3e-05,3.13308]
[1778206562357,42.57,79613.99,0.0,0.97032,3e-05,3.1283]
[1778206565369,42.57,79614.55,0.0,0.97034,3e-05,3.12673]
[1778206565378,42.57,79616.03,0.0,0.97039,3e-05,3.12241]
[1778206566385,42.57,79617.3,0.0,0.97043,3e-05,3.11872]
[1778206571420,42.57,79617.49,0.0,0.97043,3e-05,3.11844]
[1778206572427,42.57,79615.85,0.0,0.97037,3e-05,3.12331]
[1778206573522,42.57,79615.85,0.0,0.97037,3e-05,3.12331]
[1778206573695,42.57,79615.85,0.0,0.97037,3e-05,3.12331]
[1778206573705,42.57,79610.73,0.0,0.9702,3e-05,3.13846]
[1778206574441,42.57,79599.51,0.0,0.96981,3e-05,3.17175]
[1778206575087,42.57,79599.51,0.0,0.96981,3e-05,3.17175]
[1778206575448,42.57,79595.56,0.0,0.96968,3e-05,3.18349]
[1778206577462,42.57,79597.51,0.0,0.96974,3e-05,3.17756]
[1778206579413,42.57,79597.33,0.0,0.96974,3e-05,3.17805]
[1778206584511,42.57,79596.13,0.0,0.9697,3e-05,3.18138]
[1778206585377,42.57,79596.13,0.0,0.9697,3e-05,3.18138]
[1778206585410,42.57,79596.13,0.0,0.9697,3e-05,3.18138]
[1778206585518,42.57,79594.6,0.0,0.96965,3e-05,3.18591]
[1778206586651,42.57,79594.6,0.0,0.96965,3e-05,3.18591]
[1778206586699,42.57,79591.58,0.0,0.96954,3e-05,3.19488]
[1778206588539,42.57,79592.79,0.0,0.96959,3e-05,3.19113]
[1778206593574,42.57,79594.48,0.0,0.96968,3e-05,3.1818]
[1778206594581,42.57,79588.43,0.0,0.96947,3e-05,3.19985]
[1778206595588,42.57,79586.5,0.0,0.96941,4e-05,3.20556]
[1778206599616,42.57,79585.17,0.0,0.96937,4e-05,3.20917]
[1778206601630,42.57,79588.87,0.0,0.9695,3e-05,3.19786]
[1778206606665,42.57,79588.03,0.0,0.96947,3e-05,3.19992]
[1778206608679,42.56,79586.85,0.0,0.96943,4e-05,3.20325]
[1778206609686,42.56,79584.13,0.0,0.96934,4e-05,3.21131]
[1778206612710,42.56,79582.38,0.0,0.96928,4e-05,3.21621]
[1778206613717,42.56,79571.32,0.0,0.96889,4e-05,3.24948]
[1778206614724,42.56,79567.37,0.0,0.96875,4e-05,3.26133]
[1778206615766,42.56,79567.37,0.0,0.96875,4e-05,3.26133]
[1778206615878,42.56,79567.37,0.0,0.96875,4e-05,3.26133]
[1778206616016,42.56,79567.37,0.0,0.96875,4e-05,3.26133]
[1778206615979,42.56,79566.51,0.0,0.96873,4e-05,3.26354]
[1778206616376,42.56,79566.51,0.0,0.96873,4e-05,3.26354]
[1778206616739,42.56,79562.33,0.0,0.96858,4e-05,3.27627]
[1778206617376,42.56,79562.33,0.0,0.96858,4e-05,3.27627]
[1778206617746,42.56,79562.33,0.0,0.96858,4e-05,3.27627]
[1778206617845,42.56,79558.69,0.0,0.96845,4e-05,3.28717]
[1778206619765,42.56,79554.74,0.0,0.96831,4e-05,3.29876]
[1778206620593,42.56,79554.74,0.0,0.96831,4e-05,3.29876]
[1778206620767,42.56,79548.05,0.0,0.96807,4e-05,3.31905]
[1778206621863,42.56,79548.05,0.0,0.96807,4e-05,3.31905]
[1778206621953,42.56,79527.5,0.0,0.96732,4e-05,3.38245]
[1778206622781,42.55,79525.12,0.0,0.96724,4e-05,3.38957]
[1778206623788,42.55,79522.15,0.0,0.96713,4e-05,3.39844]
[1778206625145,42.55,79521.03,0.0,0.9671,4e-05,3.40151]
[1778206625802,42.55,79518.34,0.0,0.967,4e-05,3.40994]
[1778206627656,42.55,79517.46,0.0,0.96696,4e-05,3.4127]
[1778206627820,42.55,79502.79,0.0,0.96641,4e-05,3.45895]
[1778206628105,42.55,79502.79,0.0,0.96641,4e-05,3.45895]
[1778206628918,42.55,79502.79,0.0,0.96641,4e-05,3.45895]
[1778206628976,42.55,79466.35,0.0,0.96501,4e-05,3.5758]
[1778206629830,42.55,79419.42,0.0,0.96314,4e-05,3.72921]
[1778206630838,42.55,79389.69,0.0,0.96191,4e-05,3.82923]
[1778206631215,42.55,79389.69,0.0,0.96191,4e-05,3.82923]
[1778206631656,42.55,79389.69,0.0,0.96191,4e-05,3.82923]
[1778206631847,42.54,79383.29,0.0,0.96165,4e-05,3.84983]
[1778206632929,42.54,79383.29,0.0,0.96165,4e-05,3.84983]
[1778206633005,42.54,79368.66,0.0,0.96104,4e-05,3.89938]
[1778206633876,42.54,79356.25,0.0,0.9605,4e-05,3.94238]
[1778206634080,42.54,79356.25,0.0,0.9605,4e-05,3.94238]
[1778206634884,42.54,79358.15,0.0,0.96058,4e-05,3.93576]
[1778206635891,42.53,79358.88,0.0,0.96064,4e-05,3.93153]
[1778206636434,42.53,79358.88,0.0,0.96064,4e-05,3.93153]
[1778206636458,42.53,79358.88,0.0,0.96064,4e-05,3.93153]
[1778206636901,42.53,79374.29,0.0,0.9613,4e-05,3.87836]
[1778206638961,42.53,79374.15,0.0,0.96129,4e-05,3.87912]
[1778206639006,42.54,79380.78,0.0,0.96156,4e-05,3.85715]
[1778206639435,42.54,79380.78,0.0,0.96156,4e-05,3.85715]
[1778206639818,42.54,79380.78,0.0,0.96156,4e-05,3.85715]
[1778206639927,42.54,79364.79,0.0,0.96088,4e-05,3.91212]
[1778206640113,42.54,79364.79,0.0,0.96088,4e-05,3.91212]
[1778206640933,42.54,79358.01,0.0,0.96058,4e-05,3.93562]
[1778206643012,42.54,79361.11,0.0,0.96072,4e-05,3.92487]
[1778206643035,42.54,79360.58,0.0,0.9607,4e-05,3.92658]
[1778206643337,42.54,79360.58,0.0,0.9607,4e-05,3.92658]
[1778206643523,42.54,79360.58,0.0,0.9607,4e-05,3.92658]
[1778206643785,42.54,79360.58,0.0,0.9607,4e-05,3.92658]
[1778206643962,42.54,79360.37,0.0,0.96069,4e-05,3.92731]
[1778206644964,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645413,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645551,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645706,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645805,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645934,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645966,42.54,79344.45,0.0,0.95999,4e-05,3.98331]
[1778206645977,42.55,79349.07,0.0,0.96016,4e-05,3.96923]
[1778206646761,42.55,79349.07,0.0,0.96016,4e-05,3.96923]
[1778206646818,42.55,79349.07,0.0,0.96016,4e-05,3.96923]
[1778206646978,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206647533,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206647554,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206647870,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206647899,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206648015,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206648042,42.55,79344.73,0.0,0.95997,4e-05,3.98461]
[1778206647985,42.55,79349.45,0.0,0.96015,4e-05,3.97012]
[1778206648298,42.55,79349.45,0.0,0.96015,4e-05,3.97012]
[1778206648843,42.55,79349.45,0.0,0.96015,4e-05,3.97012]
[1778206648907,42.55,79349.45,0.0,0.96015,4e-05,3.97012]
[1778206648992,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649236,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649310,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649364,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649573,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649732,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649828,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649869,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649918,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206649941,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206650003,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206650056,42.55,79348.47,0.0,0.96011,4e-05,3.97376]
[1778206650040,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206650124,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206650174,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206650597,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206650639,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206650702,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206651005,42.56,79353.12,0.0,0.96031,4e-05,3.95777]
[1778206651008,42.56,79357.12,0.0,0.96052,4e-05,3.93939]
[1778206652017,42.56,79370.82,0.0,0.96111,4e-05,3.8923]
[1778206653023,42.56,79386.31,0.0,0.96177,4e-05,3.83925]
[1778206653521,42.56,79386.31,0.0,0.96177,4e-05,3.83925]
[1778206654030,42.56,79395.6,0.0,0.96215,4e-05,3.80891]
[1778206654854,42.56,79395.6,0.0,0.96215,4e-05,3.80891]
[1778206654897,42.56,79395.6,0.0,0.96215,4e-05,3.80891]
[1778206655038,42.56,79398.04,0.0,0.96224,4e-05,3.801]
[1778206655335,42.56,79398.04,0.0,0.96224,4e-05,3.801]
[1778206655457,42.56,79398.04,0.0,0.96224,4e-05,3.801]
[1778206656045,42.56,79393.04,0.0,0.96203,4e-05,3.81833]
[1778206656234,42.56,79393.04,0.0,0.96203,4e-05,3.81833]
[1778206656419,42.56,79393.04,0.0,0.96203,4e-05,3.81833]
[1778206656692,42.56,79393.04,0.0,0.96203,4e-05,3.81833]
[1778206656769,42.56,79393.04,0.0,0.96203,4e-05,3.81833]
[1778206656912,42.56,79393.04,0.0,0.96203,4e-05,3.81833]
[1778206657053,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657160,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657247,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657434,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657628,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657671,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657717,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657830,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206657930,42.56,79382.42,0.0,0.96158,4e-05,3.85486]
[1778206658060,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658269,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658442,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658635,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658684,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658732,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658793,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206658974,42.57,79375.57,0.0,0.96128,4e-05,3.87861]
[1778206659067,42.57,79376.34,0.0,0.96131,4e-05,3.87621]
[1778206659277,42.57,79376.34,0.0,0.96131,4e-05,3.87621]
[1778206659454,42.57,79376.34,0.0,0.96131,4e-05,3.87621]
[1778206659977,42.57,79376.34,0.0,0.96131,4e-05,3.87621]
[1778206660028,42.57,79376.34,0.0,0.96131,4e-05,3.87621]
[1778206660074,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660205,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660264,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660277,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660305,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660465,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660506,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660656,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660703,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660749,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206660810,42.57,79378.43,0.0,0.9614,4e-05,3.86929]
[1778206661081,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206661338,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206661458,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206661473,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206661596,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206661657,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206661822,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206662051,42.57,79387.66,0.0,0.96179,4e-05,3.83802]
[1778206662088,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662132,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662574,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662602,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662747,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662779,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662859,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206662981,42.57,79390.51,0.0,0.9619,4e-05,3.82863]
[1778206663002,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663099,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663140,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663221,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663359,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663425,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663571,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663613,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663840,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206664043,42.57,79390.51,0.0,0.96189,4e-05,3.82976]
[1778206663885,42.57,79398.6,0.0,0.96223,4e-05,3.80231]
[1778206664641,42.57,79398.6,0.0,0.96223,4e-05,3.80231]
[1778206664762,42.58,79405.8,0.0,0.96251,4e-05,3.77957]
[1778206665114,42.58,79405.8,0.0,0.96251,4e-05,3.77957]
[1778206665160,42.58,79405.8,0.0,0.96251,4e-05,3.77957]
[1778206665410,42.58,79405.8,0.0,0.96251,4e-05,3.77957]
[1778206665570,42.58,79405.8,0.0,0.96251,4e-05,3.77957]
[1778206665929,42.58,79405.8,0.0,0.96251,4e-05,3.77957]
[1778206665964,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206666175,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206666358,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206666397,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206666499,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206666649,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206667036,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206667061,42.58,79407.12,0.0,0.96256,4e-05,3.77553]
[1778206666845,42.58,79411.69,0.0,0.96275,4e-05,3.76016]
[1778206667155,42.58,79411.69,0.0,0.96275,4e-05,3.76016]
[1778206667396,42.58,79411.69,0.0,0.96275,4e-05,3.76016]
[1778206667520,42.58,79411.69,0.0,0.96275,4e-05,3.76016]
[1778206667592,42.58,79411.69,0.0,0.96275,4e-05,3.76016]
[1778206667611,42.58,79417.6,0.0,0.96299,4e-05,3.74058]
[1778206669386,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206669556,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206669612,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206669694,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206669793,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206669931,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206669995,42.58,79417.79,0.0,0.96299,4e-05,3.74021]
[1778206670021,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670399,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670513,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670544,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670693,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670809,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670853,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206670961,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206671010,42.58,79417.33,0.0,0.96297,4e-05,3.74228]
[1778206671033,42.59,79414.71,0.0,0.96286,4e-05,3.75131]
[1778206671181,42.59,79414.71,0.0,0.96286,4e-05,3.75131]
[1778206671450,42.59,79414.71,0.0,0.96286,4e-05,3.75131]
[1778206671629,42.59,79414.71,0.0,0.96286,4e-05,3.75131]
[1778206671831,42.59,79414.71,0.0,0.96286,4e-05,3.75131]
[1778206671851,42.59,79414.71,0.0,0.96286,4e-05,3.75131]
[1778206671937,42.59,79406.04,0.0,0.9625,4e-05,3.78066]
[1778206672623,42.59,79406.04,0.0,0.9625,4e-05,3.78066]
[1778206672685,42.59,79406.04,0.0,0.9625,4e-05,3.78066]
[1778206672697,42.59,79394.56,0.0,0.96202,4e-05,3.8195]
[1778206673370,42.59,79394.56,0.0,0.96202,4e-05,3.8195]
[1778206673835,42.59,79394.56,0.0,0.96202,4e-05,3.8195]
[1778206673860,42.59,79374.59,0.0,0.96116,4e-05,3.88832]
[1778206674396,42.59,79374.59,0.0,0.96116,4e-05,3.88832]
[1778206674493,42.59,79361.77,0.0,0.96061,4e-05,3.93256]
[1778206675186,42.59,79369.16,0.0,0.96094,4e-05,3.90648]
[1778206677211,42.59,79369.87,0.0,0.96097,4e-05,3.90403]
[1778206677262,42.59,79369.87,0.0,0.96097,4e-05,3.90403]
[1778206679903,42.59,79370.66,0.0,0.961,4e-05,3.90131]
[1778206679978,42.59,79371.09,0.0,0.96102,4e-05,3.89983]
[1778206680233,42.59,79371.09,0.0,0.96102,4e-05,3.89983]
[1778206680667,42.59,79371.09,0.0,0.96102,4e-05,3.89983]
[1778206680781,42.59,79371.09,0.0,0.96102,4e-05,3.89983]
[1778206680916,42.59,79371.09,0.0,0.96102,4e-05,3.89983]
[1778206680976,42.59,79370.4,0.0,0.96099,4e-05,3.90221]
[1778206681245,42.59,79370.4,0.0,0.96099,4e-05,3.90221]
[1778206681711,42.59,79370.4,0.0,0.96099,4e-05,3.90221]
[1778206682000,42.59,79370.4,0.0,0.96099,4e-05,3.90221]
[1778206682044,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682259,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682306,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682618,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682632,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682654,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682741,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682929,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206683106,42.59,79370.35,0.0,0.96099,4e-05,3.90239]
[1778206682987,42.59,79365.44,0.0,0.96078,4e-05,3.9193]
[1778206683318,42.59,79365.44,0.0,0.96078,4e-05,3.9193]
[1778206683418,42.59,79361.09,0.0,0.96059,4e-05,3.93435]
[1778206684397,42.59,79361.09,0.0,0.96059,4e-05,3.93435]
[1778206684573,42.59,79361.09,0.0,0.96059,4e-05,3.93435]
[1778206684812,42.59,79361.09,0.0,0.96059,4e-05,3.93435]
[1778206685415,42.58,79362.52,0.0,0.96066,4e-05,3.92889]
[1778206685521,42.58,79362.52,0.0,0.96066,4e-05,3.92889]
[1778206685843,42.58,79362.52,0.0,0.96066,4e-05,3.92889]
[1778206685994,42.58,79362.52,0.0,0.96066,4e-05,3.92889]
[1778206686070,42.58,79362.52,0.0,0.96066,4e-05,3.92889]
[1778206686062,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686224,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686306,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686656,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686757,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686844,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686879,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206686987,42.58,79376.9,0.0,0.96127,4e-05,3.87934]
[1778206687087,42.59,79393.88,0.0,0.96199,4e-05,3.82151]
[1778206687297,42.59,79393.88,0.0,0.96199,4e-05,3.82151]
[1778206687415,42.59,79393.88,0.0,0.96199,4e-05,3.82151]
[1778206687851,42.59,79393.88,0.0,0.96199,4e-05,3.82151]
[1778206688003,42.59,79393.88,0.0,0.96199,4e-05,3.82151]
[1778206688080,42.59,79393.88,0.0,0.96199,4e-05,3.82151]
[1778206688043,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688132,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688182,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688368,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688433,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688438,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688579,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206688863,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206689015,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206689080,42.59,79391.2,0.0,0.96188,4e-05,3.83074]
[1778206689108,42.59,79389.97,0.0,0.96182,4e-05,3.83504]
[1778206689155,42.59,79389.97,0.0,0.96182,4e-05,3.83504]
[1778206689343,42.59,79389.97,0.0,0.96182,4e-05,3.83504]
[1778206689448,42.59,79389.97,0.0,0.96182,4e-05,3.83504]
[1778206689873,42.59,79389.97,0.0,0.96182,4e-05,3.83504]
[1778206690092,42.59,79389.97,0.0,0.96182,4e-05,3.83504]
[1778206690101,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206690145,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206690331,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206690459,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206690845,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206690969,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206691047,42.59,79389.3,0.0,0.96179,4e-05,3.83743]
[1778206691064,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206691156,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206691212,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206691637,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206691703,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206691746,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206691909,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206692034,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206692115,42.59,79392.19,0.0,0.96191,4e-05,3.82772]
[1778206692053,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692178,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692224,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692415,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692478,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692509,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692628,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692721,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692846,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692865,42.59,79389.72,0.0,0.96181,4e-05,3.83623]
[1778206692939,42.59,79389.75,0.0,0.96181,4e-05,3.83613]
[1778206693414,42.59,79389.75,0.0,0.96181,4e-05,3.83613]
[1778206693527,42.59,79389.75,0.0,0.96181,4e-05,3.83613]
[1778206693725,42.59,79389.75,0.0,0.96181,4e-05,3.83613]
[1778206693825,42.59,79386.3,0.0,0.96166,4e-05,3.848]
[1778206694368,42.59,79386.3,0.0,0.96166,4e-05,3.848]
[1778206694592,42.59,79386.3,0.0,0.96166,4e-05,3.848]
[1778206694736,42.59,79386.3,0.0,0.96166,4e-05,3.848]
[1778206694860,42.59,79386.3,0.0,0.96166,4e-05,3.848]
[1778206694927,42.59,79386.3,0.0,0.96166,4e-05,3.848]
[1778206694944,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695168,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695268,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695378,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695443,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695546,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695738,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695747,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695911,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206695947,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206696071,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206696103,42.59,79382.33,0.0,0.96149,4e-05,3.86164]
[1778206696012,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206696377,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206696423,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206696503,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206696549,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206696906,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206697097,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206697119,42.59,79385.47,0.0,0.96163,4e-05,3.85106]
[1778206696959,42.59,79396.07,0.0,0.96207,4e-05,3.81513]
[1778206697920,42.59,79396.07,0.0,0.96207,4e-05,3.81513]
[1778206698092,42.59,79396.07,0.0,0.96207,4e-05,3.81513]
[1778206697965,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698177,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698208,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698284,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698322,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698436,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698586,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698758,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698913,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698965,42.59,79399.1,0.0,0.9622,4e-05,3.80486]
[1778206698981,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699151,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699187,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699249,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699423,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699792,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699938,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206699973,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206700084,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206700120,42.59,79395.71,0.0,0.96205,4e-05,3.8165]
[1778206700039,42.59,79392.32,0.0,0.96191,4e-05,3.82815]
[1778206700715,42.59,79392.32,0.0,0.96191,4e-05,3.82815]
[1778206700908,42.59,79392.32,0.0,0.96191,4e-05,3.82815]
[1778206700990,42.59,79392.32,0.0,0.96191,4e-05,3.82815]
[1778206701088,42.59,79392.32,0.0,0.96191,4e-05,3.82815]
[1778206701088,42.59,79393.34,0.0,0.96195,4e-05,3.82492]
[1778206701204,42.59,79393.34,0.0,0.96195,4e-05,3.82492]
[1778206701321,42.59,79393.34,0.0,0.96195,4e-05,3.82492]
[1778206701469,42.59,79393.34,0.0,0.96195,4e-05,3.82492]
[1778206701727,42.59,79393.34,0.0,0.96195,4e-05,3.82492]
[1778206701766,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702317,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702412,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702510,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702545,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702643,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702741,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206702922,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206703004,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206703115,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206703168,42.59,79394.47,0.0,0.962,4e-05,3.82109]
[1778206703017,42.59,79390.47,0.0,0.96183,4e-05,3.83491]
[1778206703681,42.59,79390.47,0.0,0.96183,4e-05,3.83491]
[1778206703744,42.59,79390.47,0.0,0.96183,4e-05,3.83491]
[1778206706533,42.6,79389.08,0.0,0.96175,4e-05,3.84066]
[1778206706660,42.6,79389.08,0.0,0.96175,4e-05,3.84066]
[1778206706698,42.6,79389.08,0.0,0.96175,4e-05,3.84066]
[1778206707316,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206707438,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206707547,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206707588,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206707611,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206707682,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206707729,42.6,79388.85,0.0,0.96174,4e-05,3.84154]
[1778206709700,42.6,79391.04,0.0,0.96183,4e-05,3.83427]
[1778206709917,42.6,79391.04,0.0,0.96183,4e-05,3.83427]
[1778206709986,42.6,79391.04,0.0,0.96183,4e-05,3.83427]
[1778206710086,42.6,79391.04,0.0,0.96183,4e-05,3.83427]
[1778206710187,42.6,79395.13,0.0,0.962,4e-05,3.82059]
[1778206710360,42.6,79395.13,0.0,0.962,4e-05,3.82059]
[1778206710502,42.6,79395.13,0.0,0.962,4e-05,3.82059]
[1778206710635,42.6,79395.13,0.0,0.962,4e-05,3.82059]
[1778206710796,42.6,79395.13,0.0,0.962,4e-05,3.82059]
[1778206710827,42.6,79395.13,0.0,0.962,4e-05,3.82059]
[1778206711360,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206711566,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206711592,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206711739,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206711753,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206711874,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206711972,42.6,79393.72,0.0,0.96194,4e-05,3.82538]
[1778206713506,42.6,79402.71,0.0,0.96235,4e-05,3.79098]
[1778206715346,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206715513,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206715530,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206715745,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206715807,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206715919,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206716111,42.6,79400.24,0.0,0.96225,4e-05,3.7995]
[1778206716193,42.6,79395.26,0.0,0.96204,4e-05,3.81667]
[1778206717537,42.6,79390.6,0.0,0.96184,4e-05,3.83262]
[1778206719530,42.6,79389.25,0.0,0.96178,4e-05,3.83732]
[1778206719629,42.6,79389.25,0.0,0.96178,4e-05,3.83732]
[1778206719887,42.6,79389.25,0.0,0.96178,4e-05,3.83732]
[1778206720010,42.6,79389.25,0.0,0.96178,4e-05,3.83732]
[1778206720064,42.6,79389.25,0.0,0.96178,4e-05,3.83732]
[1778206720212,42.6,79387.22,0.0,0.96169,4e-05,3.84517]
[1778206720480,42.6,79387.22,0.0,0.96169,4e-05,3.84517]
[1778206720598,42.6,79387.22,0.0,0.96169,4e-05,3.84517]
[1778206720723,42.6,79387.22,0.0,0.96169,4e-05,3.84517]
[1778206726604,42.61,79388.6,0.0,0.96173,4e-05,3.84148]
[1778206728621,42.61,79372.63,0.0,0.96105,4e-05,3.89633]
[1778206729628,42.61,79368.86,0.0,0.96089,4e-05,3.90931]
[1778206730905,42.61,79368.86,0.0,0.96089,4e-05,3.90931]
[1778206731007,42.61,79361.8,0.0,0.96058,4e-05,3.93362]
[1778206731649,42.61,79357.21,0.0,0.96039,4e-05,3.94954]
[1778206733077,42.61,79357.21,0.0,0.96039,4e-05,3.94954]
[1778206733663,42.61,79352.18,0.0,0.96017,4e-05,3.96685]
[1778206736685,42.6,79356.14,0.0,0.96036,4e-05,3.95166]
[1778206737692,42.6,79352.38,0.0,0.9602,4e-05,3.96464]
[1778206739270,42.6,79351.78,0.0,0.96017,4e-05,3.96662]
[1778206742727,42.6,79347.5,0.0,0.95999,4e-05,3.98108]
[1778206743555,42.6,79347.5,0.0,0.95999,4e-05,3.98108]
[1778206743734,42.6,79356.54,0.0,0.9604,4e-05,3.94822]
[1778206744741,42.6,79361.97,0.0,0.96064,4e-05,3.92931]
[1778206746755,42.6,79371.8,0.0,0.96106,4e-05,3.89529]
[1778206748769,42.6,79375.77,0.0,0.96123,4e-05,3.88167]
[1778206749776,42.6,79380.47,0.0,0.96143,4e-05,3.86558]
[1778206750783,42.6,79386.56,0.0,0.96169,4e-05,3.84483]
[1778206751307,42.6,79386.56,0.0,0.96169,4e-05,3.84483]
[1778206755818,42.6,79382.99,0.0,0.96153,4e-05,3.85745]
[1778206756825,42.6,79378.76,0.0,0.96135,4e-05,3.87198]
[1778206757487,42.6,79378.76,0.0,0.96135,4e-05,3.87198]
[1778206757833,42.6,79375.04,0.0,0.96119,4e-05,3.88478]
[1778206760854,42.6,79367.08,0.0,0.96085,4e-05,3.91225]
[1778206762868,42.6,79366.22,0.0,0.96081,4e-05,3.9152]
[1778206765889,42.6,79362.23,0.0,0.96064,4e-05,3.92888]
[1778206767903,42.6,79357.73,0.0,0.96045,4e-05,3.94437]
[1778206768865,42.6,79357.73,0.0,0.96045,4e-05,3.94437]
[1778206768890,42.6,79357.73,0.0,0.96045,4e-05,3.94437]
[1778206768921,42.6,79357.73,0.0,0.96045,4e-05,3.94437]
[1778206768969,42.6,79358.89,0.0,0.9605,4e-05,3.94027]
[1778206770954,42.6,79359.88,0.0,0.96054,4e-05,3.93675]
[1778206771069,42.6,79359.88,0.0,0.96054,4e-05,3.93675]
[1778206771239,42.6,79359.88,0.0,0.96054,4e-05,3.93675]
[1778206771169,42.6,79360.32,0.0,0.96061,4e-05,3.9306]
[1778206771372,42.6,79360.32,0.0,0.96061,4e-05,3.9306]
[1778206771414,42.6,79360.32,0.0,0.96061,4e-05,3.9306]
[1778206771933,42.6,79359.26,0.0,0.96056,4e-05,3.93427]
[1778206773588,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206773724,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206773759,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206773871,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206773922,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206774037,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206774067,42.6,79358.42,0.0,0.96053,4e-05,3.93711]
[1778206774138,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206774619,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206774765,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206774797,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206774881,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206775007,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206775201,42.59,79362.03,0.0,0.96068,4e-05,3.92446]
[1778206775219,42.59,79367.17,0.0,0.96091,4e-05,3.90665]
[1778206775274,42.59,79367.17,0.0,0.96091,4e-05,3.90665]
[1778206775627,42.59,79367.17,0.0,0.96091,4e-05,3.90665]
[1778206775728,42.59,79367.17,0.0,0.96091,4e-05,3.90665]
[1778206775762,42.59,79367.17,0.0,0.96091,4e-05,3.90665]
[1778206775963,42.59,79368.07,0.0,0.96094,4e-05,3.90354]
[1778206776886,42.59,79368.07,0.0,0.96094,4e-05,3.90354]
[1778206777073,42.59,79368.07,0.0,0.96094,4e-05,3.90354]
[1778206777119,42.59,79368.07,0.0,0.96094,4e-05,3.90354]
[1778206777173,42.59,79373.27,0.0,0.96117,4e-05,3.8856]
[1778206783241,42.59,79374.22,0.0,0.96121,4e-05,3.88238]
[1778206783300,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783351,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783408,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783470,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783517,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783608,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783728,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206783774,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206784069,42.59,79375.05,0.0,0.96124,4e-05,3.87955]
[1778206784073,42.59,79375.3,0.0,0.96125,4e-05,3.87874]
[1778206784733,42.59,79375.3,0.0,0.96125,4e-05,3.87874]
[1778206784882,42.59,79375.3,0.0,0.96125,4e-05,3.87874]
[1778206785080,42.59,79375.3,0.0,0.96125,4e-05,3.87874]
[1778206785169,42.59,79375.39,0.0,0.96126,4e-05,3.87846]
[1778206785766,42.59,79375.39,0.0,0.96126,4e-05,3.87846]
[1778206786036,42.59,79380.02,0.0,0.96145,4e-05,3.86259]
[1778206787043,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206787512,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206787623,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206787737,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206787741,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206787882,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206787916,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206788037,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206788090,42.6,79383.31,0.0,0.96159,4e-05,3.85138]
[1778206788136,42.6,79384.9,0.0,0.96166,4e-05,3.84609]
[1778206792526,42.6,79385.74,0.0,0.96169,4e-05,3.84356]
[1778206792582,42.6,79385.74,0.0,0.96169,4e-05,3.84356]
[1778206792636,42.6,79385.74,0.0,0.96169,4e-05,3.84356]
[1778206792704,42.6,79385.74,0.0,0.96169,4e-05,3.84356]
[1778206792835,42.6,79385.74,0.0,0.96169,4e-05,3.84356]
[1778206793085,42.6,79382.22,0.0,0.96154,4e-05,3.85566]
[1778206793842,42.6,79382.22,0.0,0.96154,4e-05,3.85566]
[1778206795769,42.6,79379.97,0.0,0.96144,4e-05,3.86348]
[1778206795910,42.6,79379.97,0.0,0.96144,4e-05,3.86348]
[1778206795921,42.6,79379.97,0.0,0.96144,4e-05,3.86348]
[1778206796106,42.6,79380.28,0.0,0.96146,4e-05,3.86247]
[1778206796895,42.6,79380.28,0.0,0.96146,4e-05,3.86247]
[1778206797011,42.6,79380.28,0.0,0.96146,4e-05,3.86247]
[1778206797245,42.6,79380.28,0.0,0.96146,4e-05,3.86247]
[1778206797260,42.6,79378.33,0.0,0.96137,4e-05,3.8692]
[1778206798220,42.6,79378.33,0.0,0.96137,4e-05,3.8692]
[1778206798120,42.6,79374.92,0.0,0.96123,4e-05,3.88093]
[1778206798337,42.6,79374.92,0.0,0.96123,4e-05,3.88093]
[1778206798534,42.6,79374.92,0.0,0.96123,4e-05,3.88093]
[1778206799127,42.6,79370.36,0.0,0.96103,4e-05,3.89663]
[1778206800134,42.6,79373.69,0.0,0.96117,4e-05,3.88518]
[1778206800389,42.6,79373.69,0.0,0.96117,4e-05,3.88518]
[1778206800553,42.6,79373.69,0.0,0.96117,4e-05,3.88518]
[1778206800912,42.6,79373.69,0.0,0.96117,4e-05,3.88518]
[1778206800974,42.6,79373.69,0.0,0.96117,4e-05,3.88518]
[1778206801141,42.6,79378.84,0.0,0.96139,4e-05,3.86749]
[1778206801303,42.6,79378.84,0.0,0.96139,4e-05,3.86749]
[1778206801389,42.6,79378.84,0.0,0.96139,4e-05,3.86749]
[1778206801964,42.6,79378.84,0.0,0.96139,4e-05,3.86749]
[1778206802150,42.6,79373.62,0.0,0.96117,4e-05,3.88544]
[1778206802969,42.6,79373.62,0.0,0.96117,4e-05,3.88544]
[1778206803023,42.6,79373.62,0.0,0.96117,4e-05,3.88544]
[1778206803272,42.6,79373.62,0.0,0.96117,4e-05,3.88544]
[1778206803157,42.6,79373.48,0.0,0.96116,4e-05,3.88594]
[1778206803337,42.6,79373.48,0.0,0.96116,4e-05,3.88594]
[1778206803456,42.6,79373.48,0.0,0.96116,4e-05,3.88594]
[1778206803983,42.6,79373.48,0.0,0.96116,4e-05,3.88594]
[1778206804123,42.6,79373.48,0.0,0.96116,4e-05,3.88594]
[1778206804164,42.6,79380.55,0.0,0.96146,4e-05,3.86181]
[1778206804342,42.6,79380.55,0.0,0.96146,4e-05,3.86181]
[1778206804469,42.6,79380.55,0.0,0.96146,4e-05,3.86181]
[1778206804939,42.6,79380.55,0.0,0.96146,4e-05,3.86181]
[1778206804977,42.6,79380.55,0.0,0.96146,4e-05,3.86181]
[1778206805171,42.6,79382.97,0.0,0.96157,4e-05,3.8536]
[1778206805317,42.6,79382.97,0.0,0.96157,4e-05,3.8536]
[1778206805949,42.6,79382.97,0.0,0.96157,4e-05,3.8536]
[1778206806178,42.6,79381.17,0.0,0.96149,4e-05,3.85981]
[1778206806431,42.6,79381.17,0.0,0.96149,4e-05,3.85981]
[1778206806526,42.6,79381.17,0.0,0.96149,4e-05,3.85981]
[1778206806780,42.6,79381.17,0.0,0.96149,4e-05,3.85981]
[1778206807185,42.6,79381.36,0.0,0.9615,4e-05,3.85922]
[1778206811832,42.6,79380.29,0.0,0.96145,4e-05,3.86312]
[1778206811960,42.6,79380.29,0.0,0.96145,4e-05,3.86312]
[1778206812098,42.6,79380.29,0.0,0.96145,4e-05,3.86312]
[1778206812139,42.6,79380.29,0.0,0.96145,4e-05,3.86312]
[1778206812220,42.6,79380.48,0.0,0.96146,4e-05,3.86253]
[1778206817255,42.6,79380.91,0.0,0.96147,4e-05,3.86137]
[1778206817997,42.6,79380.91,0.0,0.96147,4e-05,3.86137]
[1778206818165,42.6,79380.91,0.0,0.96147,4e-05,3.86137]
[1778206818244,42.6,79380.91,0.0,0.96147,4e-05,3.86137]
[1778206818262,42.6,79382.31,0.0,0.96153,4e-05,3.85665]
[1778206818827,42.6,79382.31,0.0,0.96153,4e-05,3.85665]
[1778206819269,42.6,79387.85,0.0,0.96176,4e-05,3.83782]
[1778206820138,42.6,79387.85,0.0,0.96176,4e-05,3.83782]
[1778206820276,42.6,79389.37,0.0,0.96182,4e-05,3.83275]
[1778206821283,42.6,79396.7,0.0,0.96213,4e-05,3.80797]
[1778206822290,42.6,79399.57,0.0,0.96225,4e-05,3.79841]
[1778206822502,42.6,79399.57,0.0,0.96225,4e-05,3.79841]
[1778206822856,42.6,79399.57,0.0,0.96225,4e-05,3.79841]
[1778206823297,42.6,79405.45,0.0,0.96249,4e-05,3.77874]
[1778206824304,42.6,79410.91,0.0,0.96272,4e-05,3.76058]
[1778206824453,42.6,79410.91,0.0,0.96272,4e-05,3.76058]
[1778206825311,42.61,79417.36,0.0,0.96298,4e-05,3.73919]
[1778206827325,42.61,79418.68,0.0,0.96303,4e-05,3.73532]
[1778206828332,42.61,79415.43,0.0,0.96289,4e-05,3.74647]
[1778206830247,42.61,79415.43,0.0,0.96289,4e-05,3.74647]
[1778206829339,42.61,79414.24,0.0,0.96284,4e-05,3.75071]
[1778206830346,42.61,79410.45,0.0,0.96268,4e-05,3.76368]
[1778206834096,42.61,79411.92,0.0,0.96277,4e-05,3.7553]
[1778206834374,42.61,79414.08,0.0,0.96286,4e-05,3.74805]
[1778206836272,42.61,79414.08,0.0,0.96286,4e-05,3.74805]
[1778206836388,42.62,79415.52,0.0,0.96291,4e-05,3.74371]
[1778206837395,42.62,79416.7,0.0,0.96296,4e-05,3.74001]
[1778206842430,42.62,79417.59,0.0,0.96298,4e-05,3.7383]
[1778206847465,42.63,79419.49,0.0,0.96304,4e-05,3.7332]
[1778206849479,42.63,79421.83,0.0,0.96313,4e-05,3.7259]
[1778206853128,42.63,79422.88,0.0,0.96317,4e-05,3.72294]
[1778206853187,42.63,79422.57,0.0,0.96315,4e-05,3.72451]
[1778206853507,42.63,79428.87,0.0,0.9634,4e-05,3.70355]
[1778206855521,42.63,79431.35,0.0,0.9635,4e-05,3.69593]
[1778206857535,42.64,79434.03,0.0,0.9636,4e-05,3.68767]
[1778206858380,42.64,79434.03,0.0,0.9636,4e-05,3.68767]
[1778206858535,42.64,79434.03,0.0,0.9636,4e-05,3.68767]
[1778206858557,42.64,79443.41,0.0,0.96397,4e-05,3.65703]
[1778206859556,42.64,79453.35,0.0,0.96437,4e-05,3.62479]
[1778206860612,42.64,79453.35,0.0,0.96437,4e-05,3.62479]
[1778206860667,42.64,79459.27,0.0,0.9646,4e-05,3.6059]
[1778206861570,42.64,79460.8,0.0,0.96465,4e-05,3.60138]
[1778206866605,42.65,79461.11,0.0,0.96463,4e-05,3.60276]
[1778206869403,42.65,79462.15,0.0,0.96466,4e-05,3.60033]
[1778206869411,42.65,79462.15,0.0,0.96466,4e-05,3.60033]
[1778206869626,42.66,79461.8,0.0,0.96464,4e-05,3.60195]
[1778206872638,42.66,79462.15,0.0,0.96465,4e-05,3.60177]
[1778206874665,42.66,79466.83,0.0,0.96481,4e-05,3.58799]
[1778206877351,42.67,79467.69,0.0,0.96484,4e-05,3.5857]
[1778206877405,42.67,79467.77,0.0,0.96484,4e-05,3.58594]
[1778206877686,42.67,79468.81,0.0,0.96487,4e-05,3.58308]
[1778206880115,42.67,79468.05,0.0,0.96484,4e-05,3.58606]
[1778206880136,42.67,79471.28,0.0,0.96496,4e-05,3.5761]
[1778206880450,42.67,79471.28,0.0,0.96496,4e-05,3.5761]
[1778206880592,42.67,79471.28,0.0,0.96496,4e-05,3.5761]
[1778206880642,42.67,79471.28,0.0,0.96496,4e-05,3.5761]
[1778206880708,42.68,79474.53,0.0,0.96508,4e-05,3.56611]
[1778206881594,42.68,79474.53,0.0,0.96508,4e-05,3.56611]
[1778206881714,42.68,79481.8,0.0,0.96536,4e-05,3.54321]
[1778206882967,42.68,79481.8,0.0,0.96536,4e-05,3.54321]
[1778206883009,42.68,79481.8,0.0,0.96536,4e-05,3.54321]
[1778206883059,42.68,79484.36,0.0,0.96545,4e-05,3.53556]
[1778206884829,42.68,79486.29,0.0,0.96552,4e-05,3.52996]
[1778206885003,42.68,79486.29,0.0,0.96552,4e-05,3.52996]
[1778206885055,42.68,79486.29,0.0,0.96552,4e-05,3.52996]
[1778206885127,42.68,79486.12,0.0,0.9655,4e-05,3.5311]
[1778206885801,42.68,79486.12,0.0,0.9655,4e-05,3.5311]
[1778206885912,42.68,79486.12,0.0,0.9655,4e-05,3.5311]
[1778206885964,42.68,79486.12,0.0,0.9655,4e-05,3.5311]
[1778206886653,42.69,79485.46,0.0,0.96547,4e-05,3.53382]
[1778206886716,42.69,79485.46,0.0,0.96547,4e-05,3.53382]
[1778206886751,42.69,79485.46,0.0,0.96547,4e-05,3.53382]
[1778206886777,42.69,79485.46,0.0,0.96547,4e-05,3.53382]
[1778206886818,42.69,79485.46,0.0,0.96547,4e-05,3.53382]
[1778206887080,42.69,79485.46,0.0,0.96547,4e-05,3.53382]
[1778206887128,42.69,79488.78,0.0,0.96559,4e-05,3.52376]
[1778206887629,42.69,79488.78,0.0,0.96559,4e-05,3.52376]
[1778206887771,42.69,79488.78,0.0,0.96559,4e-05,3.52376]
[1778206887818,42.69,79488.78,0.0,0.96559,4e-05,3.52376]
[1778206887870,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888637,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888674,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888733,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888782,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888823,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888842,42.69,79490.35,0.0,0.96564,4e-05,3.51934]
[1778206888943,42.69,79488.7,0.0,0.96557,4e-05,3.52524]
[1778206889611,42.69,79488.7,0.0,0.96557,4e-05,3.52524]
[1778206889690,42.69,79488.7,0.0,0.96557,4e-05,3.52524]
[1778206889725,42.69,79488.7,0.0,0.96557,4e-05,3.52524]
[1778206892607,42.7,79486.79,0.0,0.96553,4e-05,3.52819]
[1778206892742,42.7,79486.79,0.0,0.96553,4e-05,3.52819]
[1778206892877,42.7,79486.79,0.0,0.96553,4e-05,3.52819]
[1778206892992,42.7,79486.79,0.0,0.96553,4e-05,3.52819]
[1778206893147,42.7,79486.79,0.0,0.96553,4e-05,3.52819]
[1778206893291,42.7,79486.79,0.0,0.96553,4e-05,3.52819]
[1778206893299,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206893463,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206893619,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206893855,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206893888,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206893968,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206894005,42.7,79480.78,0.0,0.96528,4e-05,3.54866]
[1778206894041,42.7,79479.16,0.0,0.96522,4e-05,3.55387]
[1778206894717,42.7,79479.16,0.0,0.96522,4e-05,3.55387]
[1778206895012,42.7,79479.16,0.0,0.96522,4e-05,3.55387]
[1778206895047,42.7,79479.16,0.0,0.96522,4e-05,3.55387]
[1778206895165,42.7,79479.16,0.0,0.96522,4e-05,3.55387]
[1778206895175,42.7,79479.16,0.0,0.96522,4e-05,3.55387]
[1778206895261,42.71,79472.61,0.0,0.96495,4e-05,3.57611]
[1778206895554,42.71,79472.61,0.0,0.96495,4e-05,3.57611]
[1778206895627,42.71,79472.61,0.0,0.96495,4e-05,3.57611]
[1778206895813,42.71,79468.33,0.0,0.96478,4e-05,3.58998]
[1778206898243,42.71,79465.89,0.0,0.96468,4e-05,3.5984]
[1778206898373,42.71,79465.89,0.0,0.96468,4e-05,3.5984]
[1778206898406,42.71,79466.82,0.0,0.9647,4e-05,3.59634]
[1778206900326,42.71,79466.51,0.0,0.96469,4e-05,3.59735]
[1778206900347,42.71,79466.51,0.0,0.96469,4e-05,3.59735]
[1778206900364,42.71,79466.51,0.0,0.96469,4e-05,3.59735]
[1778206902189,42.71,79467.53,0.0,0.96472,4e-05,3.59501]
[1778206902304,42.71,79467.53,0.0,0.96472,4e-05,3.59501]
[1778206902328,42.71,79467.53,0.0,0.96472,4e-05,3.59501]
[1778206902334,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206902464,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206902494,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206902639,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206902705,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206902837,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206903198,42.72,79467.53,0.0,0.96471,4e-05,3.59597]
[1778206903299,42.72,79467.0,0.0,0.96468,4e-05,3.59816]
[1778206904373,42.72,79467.0,0.0,0.96468,4e-05,3.59816]
[1778206904488,42.72,79466.2,0.0,0.96465,4e-05,3.60076]
[1778206904522,42.72,79466.2,0.0,0.96465,4e-05,3.60076]
[1778206904876,42.72,79464.8,0.0,0.96459,4e-05,3.60578]
[1778206910088,42.73,79465.54,0.0,0.9646,4e-05,3.60484]
[1778206910248,42.73,79465.54,0.0,0.9646,4e-05,3.60484]
[1778206910296,42.73,79465.54,0.0,0.9646,4e-05,3.60484]
[1778206911670,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206911732,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206911767,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206911829,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206911875,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206911888,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206912005,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206912026,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206912148,42.73,79464.67,0.0,0.96455,4e-05,3.60856]
[1778206912198,42.73,79466.73,0.0,0.96462,4e-05,3.60274]
[1778206912676,42.73,79466.73,0.0,0.96462,4e-05,3.60274]
[1778206912886,42.73,79466.73,0.0,0.96462,4e-05,3.60274]
[1778206912924,42.73,79466.73,0.0,0.96462,4e-05,3.60274]
[1778206912932,42.73,79467.02,0.0,0.96464,4e-05,3.6018]
[1778206914159,42.73,79467.02,0.0,0.96464,4e-05,3.6018]
[1778206914223,42.73,79467.02,0.0,0.96464,4e-05,3.6018]
[1778206914263,42.73,79467.02,0.0,0.96464,4e-05,3.6018]
[1778206914319,42.74,79466.27,0.0,0.9646,4e-05,3.60513]
[1778206916837,42.74,79467.25,0.0,0.96463,4e-05,3.6024]
[1778206916954,42.74,79467.25,0.0,0.96463,4e-05,3.6024]
[1778206917004,42.74,79467.25,0.0,0.96463,4e-05,3.6024]
[1778206917079,42.74,79468.15,0.0,0.96466,4e-05,3.59992]
[1778206920232,42.74,79467.25,0.0,0.96461,4e-05,3.60375]
[1778206920298,42.74,79467.25,0.0,0.96461,4e-05,3.60375]
[1778206920390,42.75,79467.34,0.0,0.96461,4e-05,3.60435]
[1778206920542,42.75,79467.34,0.0,0.96461,4e-05,3.60435]
[1778206921212,42.75,79467.34,0.0,0.96461,4e-05,3.60435]
[1778206921359,42.75,79467.34,0.0,0.96461,4e-05,3.60435]
[1778206921688,42.75,79467.49,0.0,0.96461,4e-05,3.60431]
[1778206921822,42.75,79467.49,0.0,0.96461,4e-05,3.60431]
[1778206922217,42.75,79467.49,0.0,0.96461,4e-05,3.60431]
[1778206922288,42.75,79467.49,0.0,0.96461,4e-05,3.60431]
[1778206922342,42.75,79467.49,0.0,0.96461,4e-05,3.60431]
[1778206922313,42.75,79473.4,0.0,0.96483,4e-05,3.58561]
[1778206922812,42.75,79473.4,0.0,0.96483,4e-05,3.58561]
[1778206922844,42.75,79473.4,0.0,0.96483,4e-05,3.58561]
[1778206923167,42.75,79473.4,0.0,0.96483,4e-05,3.58561]
[1778206923196,42.75,79473.23,0.0,0.96482,4e-05,3.58664]
[1778206925975,42.75,79472.28,0.0,0.96478,4e-05,3.59019]
[1778206926129,42.75,79472.28,0.0,0.96478,4e-05,3.59019]
[1778206926320,42.75,79472.28,0.0,0.96478,4e-05,3.59019]
[1778206926195,42.76,79472.24,0.0,0.96477,4e-05,3.59126]
[1778206927381,42.76,79472.24,0.0,0.96477,4e-05,3.59126]
[1778206927440,42.76,79472.24,0.0,0.96476,4e-05,3.59172]
[1778206927706,42.76,79472.24,0.0,0.96476,4e-05,3.59172]
[1778206927834,42.76,79472.24,0.0,0.96476,4e-05,3.59172]
[1778206928250,42.76,79472.24,0.0,0.96476,4e-05,3.59172]
[1778206928375,42.76,79472.24,0.0,0.96476,4e-05,3.59172]
[1778206928348,42.76,79473.77,0.0,0.96481,4e-05,3.58723]
[1778206928597,42.76,79473.77,0.0,0.96481,4e-05,3.58723]
[1778206929046,42.76,79473.93,0.0,0.96482,4e-05,3.58671]
[1778206932844,42.77,79475.03,0.0,0.96485,4e-05,3.58455]
[1778206932961,42.77,79475.03,0.0,0.96485,4e-05,3.58455]
[1778206933416,42.77,79475.03,0.0,0.96485,4e-05,3.58455]
[1778206933074,42.77,79474.75,0.0,0.96483,4e-05,3.58593]
[1778206933542,42.77,79474.75,0.0,0.96483,4e-05,3.58593]
[1778206933740,42.77,79474.75,0.0,0.96483,4e-05,3.58593]
[1778206934058,42.77,79474.75,0.0,0.96483,4e-05,3.58593]
[1778206934215,42.77,79474.75,0.0,0.96483,4e-05,3.58593]
[1778206934393,42.77,79474.75,0.0,0.96483,4e-05,3.58593]
[1778206934310,42.77,79469.88,0.0,0.96463,4e-05,3.60266]
[1778206936369,42.77,79470.37,0.0,0.96465,4e-05,3.60107]
[1778206936480,42.77,79470.42,0.0,0.96464,4e-05,3.60135]
[1778206936676,42.77,79470.42,0.0,0.96464,4e-05,3.60135]
[1778206937105,42.77,79470.36,0.0,0.96464,4e-05,3.60199]
[1778206939339,42.78,79470.37,0.0,0.96463,4e-05,3.6024]
[1778206939449,42.78,79470.37,0.0,0.96463,4e-05,3.6024]
[1778206939674,42.78,79470.44,0.0,0.96462,4e-05,3.60305]
[1778206939795,42.78,79470.44,0.0,0.96462,4e-05,3.60305]
[1778206940126,42.78,79472.4,0.0,0.9647,4e-05,3.59669]
[1778206941573,42.78,79471.34,0.0,0.96465,4e-05,3.60057]
[1778206941618,42.78,79471.34,0.0,0.96465,4e-05,3.60057]
[1778206941885,42.78,79471.34,0.0,0.96465,4e-05,3.60057]
[1778206942004,42.78,79471.34,0.0,0.96465,4e-05,3.60057]
[1778206942123,42.78,79471.34,0.0,0.96465,4e-05,3.60057]
[1778206942140,42.78,79474.25,0.0,0.96476,4e-05,3.59158]
[1778206942544,42.78,79474.25,0.0,0.96476,4e-05,3.59158]
[1778206943147,42.78,79480.35,0.0,0.965,4e-05,3.57229]
[1778206944691,42.79,79480.6,0.0,0.965,4e-05,3.57195]
[1778206945161,42.79,79479.02,0.0,0.96493,4e-05,3.57754]
[1778206947175,42.79,79474.1,0.0,0.96473,4e-05,3.59444]
[1778206952355,42.8,79474.64,0.0,0.96473,4e-05,3.5941]
[1778206952361,42.8,79474.64,0.0,0.96473,4e-05,3.5941]
[1778206952401,42.8,79474.64,0.0,0.96473,4e-05,3.5941]
[1778206952457,42.8,79474.43,0.0,0.96475,4e-05,3.59189]
[1778206955474,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206955496,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206955598,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206955644,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206955980,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956048,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956098,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956197,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956234,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956357,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956418,42.81,79475.74,0.0,0.96478,4e-05,3.58905]
[1778206956539,42.81,79475.2,0.0,0.96475,4e-05,3.59127]
[1778206956768,42.81,79475.2,0.0,0.96475,4e-05,3.59127]
[1778206956848,42.81,79475.2,0.0,0.96475,4e-05,3.59127]
[1778206957195,42.81,79475.2,0.0,0.96475,4e-05,3.59127]
[1778206957246,42.81,79481.88,0.0,0.96501,4e-05,3.57016]
[1778206957540,42.81,79481.88,0.0,0.96501,4e-05,3.57016]
[1778206958672,42.81,79483.64,0.0,0.96508,4e-05,3.56464]
[1778206958701,42.81,79483.64,0.0,0.96508,4e-05,3.56464]
[1778206958933,42.81,79483.64,0.0,0.96508,4e-05,3.56464]
[1778206959127,42.81,79483.64,0.0,0.96508,4e-05,3.56464]
[1778206959259,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206959714,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206959750,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206959946,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206960135,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206960289,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206960348,42.81,79484.27,0.0,0.9651,4e-05,3.56313]
[1778206960390,42.81,79485.05,0.0,0.96512,4e-05,3.56113]
[1778206966308,42.83,79488.33,0.0,0.96521,4e-05,3.55368]
[1778206969162,42.83,79489.38,0.0,0.96524,4e-05,3.55137]
[1778206969283,42.83,79489.38,0.0,0.96524,4e-05,3.55137]
[1778206969331,42.83,79489.38,0.0,0.96524,4e-05,3.55137]
[1778206969342,42.83,79489.45,0.0,0.96524,4e-05,3.55167]
[1778206969641,42.83,79489.45,0.0,0.96524,4e-05,3.55167]
[1778206969692,42.83,79489.45,0.0,0.96524,4e-05,3.55167]
[1778206969744,42.83,79489.45,0.0,0.96524,4e-05,3.55167]
[1778206972832,42.84,79489.14,0.0,0.9652,4e-05,3.55427]
[1778206973012,42.84,79489.14,0.0,0.9652,4e-05,3.55427]
[1778206973357,42.84,79483.56,0.0,0.96498,4e-05,3.57276]
[1778206973839,42.84,79483.56,0.0,0.96498,4e-05,3.57276]
[1778206973912,42.84,79483.56,0.0,0.96498,4e-05,3.57276]
[1778206973988,42.84,79483.56,0.0,0.96498,4e-05,3.57276]
[1778206974027,42.84,79483.56,0.0,0.96498,4e-05,3.57276]
[1778206974364,42.84,79484.99,0.0,0.96503,4e-05,3.56864]
[1778206974852,42.84,79484.99,0.0,0.96503,4e-05,3.56864]
[1778206974985,42.84,79484.99,0.0,0.96503,4e-05,3.56864]
[1778206975015,42.84,79484.99,0.0,0.96503,4e-05,3.56864]
[1778206975371,42.84,79487.33,0.0,0.96512,4e-05,3.56162]
[1778206977358,42.85,79486.86,0.0,0.96509,4e-05,3.56364]
[1778206977410,42.85,79486.86,0.0,0.96509,4e-05,3.56364]
[1778206977459,42.85,79486.86,0.0,0.96508,4e-05,3.56416]
[1778206977556,42.85,79486.86,0.0,0.96508,4e-05,3.56416]
[1778206978392,42.85,79487.86,0.0,0.96512,4e-05,3.56145]
[1778206980368,42.85,79487.97,0.0,0.96512,4e-05,3.56161]
[1778206980448,42.85,79487.97,0.0,0.96512,4e-05,3.56161]
[1778206980497,42.85,79487.83,0.0,0.9651,4e-05,3.56258]
[1778206982329,42.85,79488.53,0.0,0.96513,4e-05,3.56084]
[1778206982356,42.85,79488.53,0.0,0.96513,4e-05,3.56084]
[1778206982413,42.85,79488.53,0.0,0.96513,4e-05,3.56084]
[1778206982462,42.85,79488.53,0.0,0.96513,4e-05,3.56084]
[1778206982420,42.86,79488.47,0.0,0.96512,4e-05,3.56155]
[1778206983378,42.86,79488.47,0.0,0.96512,4e-05,3.56155]
[1778206983508,42.86,79488.97,0.0,0.96513,4e-05,3.56046]
[1778206983546,42.86,79488.97,0.0,0.96513,4e-05,3.56046]
[1778206984362,42.86,79488.97,0.0,0.96513,4e-05,3.56046]
[1778206984395,42.86,79488.97,0.0,0.96513,4e-05,3.56046]
[1778206984434,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206984534,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206984598,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206984633,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206984689,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206985347,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206985479,42.86,79489.07,0.0,0.96513,4e-05,3.56065]
[1778206985442,42.86,79490.24,0.0,0.96517,4e-05,3.5574]
[1778206985509,42.86,79490.24,0.0,0.96517,4e-05,3.5574]
[1778206985623,42.86,79490.24,0.0,0.96517,4e-05,3.5574]
[1778206985659,42.86,79490.24,0.0,0.96517,4e-05,3.5574]
[1778206985776,42.86,79490.24,0.0,0.96517,4e-05,3.5574]
[1778206985824,42.86,79490.24,0.0,0.96517,4e-05,3.5574]
[1778206986448,42.86,79492.25,0.0,0.96524,4e-05,3.55147]
[1778206989069,42.87,79493.03,0.0,0.96526,4e-05,3.55003]
[1778206989184,42.87,79493.03,0.0,0.96526,4e-05,3.55003]
[1778206989233,42.87,79493.03,0.0,0.96526,4e-05,3.55003]
[1778206989359,42.87,79493.03,0.0,0.96526,4e-05,3.55003]
[1778206989408,42.87,79493.03,0.0,0.96526,4e-05,3.55003]
[1778206989469,42.87,79493.15,0.0,0.96525,4e-05,3.55018]
[1778206990479,42.87,79493.15,0.0,0.96525,4e-05,3.55018]
[1778206990654,42.87,79493.3,0.0,0.96525,4e-05,3.55023]
[1778206990698,42.87,79493.3,0.0,0.96525,4e-05,3.55023]
[1778206991483,42.87,79493.82,0.0,0.96527,4e-05,3.54909]
[1778206993435,42.88,79493.86,0.0,0.96526,4e-05,3.5495]
[1778206993497,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206993575,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206993781,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206993894,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206994100,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206994224,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206994301,42.88,79495.95,0.0,0.96534,4e-05,3.54333]
[1778206994504,42.88,79487.53,0.0,0.965,4e-05,3.57092]
[1778206994939,42.88,79487.53,0.0,0.965,4e-05,3.57092]
[1778206995070,42.88,79487.53,0.0,0.965,4e-05,3.57092]
[1778206995539,42.88,79487.53,0.0,0.965,4e-05,3.57092]
[1778206995576,42.88,79487.53,0.0,0.965,4e-05,3.57092]
[1778206996489,42.88,79487.53,0.0,0.965,4e-05,3.57092]
[1778206996519,42.88,79474.56,0.0,0.96449,4e-05,3.61335]
[1778206996609,42.88,79474.56,0.0,0.96449,4e-05,3.61335]
[1778206996653,42.88,79474.56,0.0,0.96449,4e-05,3.61335]
[1778206996743,42.88,79474.56,0.0,0.96449,4e-05,3.61335]
[1778206996847,42.88,79474.56,0.0,0.96449,4e-05,3.61335]
[1778206996917,42.88,79474.56,0.0,0.96449,4e-05,3.61335]
[1778206996932,42.88,79472.29,0.0,0.9644,4e-05,3.62115]
[1778207000158,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000269,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000301,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000352,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000367,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000398,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000473,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000480,42.89,79472.22,0.0,0.96438,4e-05,3.6222]
[1778207000451,42.89,79471.57,0.0,0.96435,4e-05,3.62513]
[1778207000550,42.89,79473.18,0.0,0.96441,4e-05,3.6199]
[1778207001605,42.89,79473.18,0.0,0.96441,4e-05,3.6199]
[1778207001666,42.89,79473.18,0.0,0.96441,4e-05,3.6199]
[1778207001693,42.89,79473.18,0.0,0.96441,4e-05,3.6199]
[1778207001825,42.89,79473.18,0.0,0.96441,4e-05,3.6199]
[1778207001849,42.89,79473.18,0.0,0.96441,4e-05,3.6199]
[1778207001918,42.89,79474.45,0.0,0.96446,4e-05,3.61619]
[1778207002664,42.89,79474.45,0.0,0.96446,4e-05,3.61619]
[1778207002767,42.89,79474.45,0.0,0.96446,4e-05,3.61619]
[1778207002801,42.89,79474.45,0.0,0.96446,4e-05,3.61619]
[1778207002865,42.89,79474.83,0.0,0.96447,4e-05,3.61538]
[1778207003820,42.89,79474.83,0.0,0.96447,4e-05,3.61538]
[1778207003883,42.89,79474.83,0.0,0.96447,4e-05,3.61538]
[1778207003934,42.89,79474.83,0.0,0.96447,4e-05,3.61538]
[1778207003936,42.89,79475.13,0.0,0.96447,4e-05,3.61484]
[1778207004682,42.89,79475.13,0.0,0.96447,4e-05,3.61484]
[1778207004854,42.89,79475.13,0.0,0.96447,4e-05,3.61484]
[1778207004893,42.89,79475.13,0.0,0.96447,4e-05,3.61484]
[1778207004993,42.9,79477.83,0.0,0.96457,4e-05,3.60651]
[1778207006204,42.9,79477.83,0.0,0.96457,4e-05,3.60651]
[1778207006307,42.9,79477.83,0.0,0.96457,4e-05,3.60651]
[1778207006393,42.9,79479.45,0.0,0.96463,4e-05,3.60216]
[1778207006547,42.9,79479.45,0.0,0.96463,4e-05,3.60216]
[1778207009878,42.9,79477.54,0.0,0.96454,4e-05,3.60924]
[1778207010030,42.9,79477.54,0.0,0.96454,4e-05,3.60924]
[1778207010202,42.9,79477.54,0.0,0.96454,4e-05,3.60924]
[1778207010319,42.9,79477.54,0.0,0.96454,4e-05,3.60924]
[1778207010420,42.91,79477.94,0.0,0.96455,4e-05,3.60883]
[1778207010618,42.91,79477.94,0.0,0.96455,4e-05,3.60883]
[1778207010891,42.91,79477.94,0.0,0.96455,4e-05,3.60883]
[1778207010993,42.91,79479.36,0.0,0.9646,4e-05,3.60423]
[1778207011899,42.91,79479.36,0.0,0.9646,4e-05,3.60423]
[1778207011968,42.91,79479.36,0.0,0.9646,4e-05,3.60423]
[1778207012249,42.91,79479.36,0.0,0.9646,4e-05,3.60423]
[1778207012442,42.91,79479.36,0.0,0.9646,4e-05,3.60423]
[1778207012523,42.91,79479.36,0.0,0.9646,4e-05,3.60423]
[1778207012470,42.91,79487.33,0.0,0.96494,4e-05,3.57516]
[1778207012908,42.91,79487.33,0.0,0.96494,4e-05,3.57516]
[1778207013056,42.91,79487.33,0.0,0.96494,4e-05,3.57516]
[1778207013151,42.91,79487.33,0.0,0.96494,4e-05,3.57516]
[1778207013403,42.91,79487.33,0.0,0.96494,4e-05,3.57516]
[1778207013492,42.91,79490.19,0.0,0.96505,4e-05,3.56646]
[1778207014522,42.91,79490.19,0.0,0.96505,4e-05,3.56646]
[1778207014577,42.91,79491.19,0.0,0.96509,4e-05,3.56325]
[1778207014631,42.91,79491.19,0.0,0.96509,4e-05,3.56325]
[1778207015026,42.91,79491.19,0.0,0.96509,4e-05,3.56325]
[1778207015080,42.91,79491.19,0.0,0.96509,4e-05,3.56325]
[1778207015483,42.91,79491.19,0.0,0.96509,4e-05,3.56325]
[1778207015519,42.92,79492.71,0.0,0.96513,4e-05,3.5594]
[1778207015950,42.92,79492.71,0.0,0.96513,4e-05,3.5594]
[1778207016071,42.92,79492.71,0.0,0.96513,4e-05,3.5594]
[1778207016494,42.92,79492.71,0.0,0.96513,4e-05,3.5594]
[1778207016171,42.92,79495.27,0.0,0.96523,4e-05,3.55119]
[1778207016700,42.92,79495.27,0.0,0.96523,4e-05,3.55119]
[1778207016876,42.92,79495.27,0.0,0.96523,4e-05,3.55119]
[1778207016975,42.92,79495.27,0.0,0.96523,4e-05,3.55119]
[1778207017187,42.92,79495.27,0.0,0.96523,4e-05,3.55119]
[1778207017261,42.92,79495.27,0.0,0.96523,4e-05,3.55119]
[1778207017289,42.92,79495.73,0.0,0.96524,4e-05,3.55078]
[1778207017552,42.92,79495.73,0.0,0.96524,4e-05,3.55078]
[1778207022704,42.93,79496.8,0.0,0.96525,4e-05,3.55]
[1778207027739,42.94,79496.95,0.0,0.96522,4e-05,3.55212]
[1778207030785,42.94,79496.4,0.0,0.96519,4e-05,3.55491]
[1778207030842,42.94,79496.4,0.0,0.96519,4e-05,3.55491]
[1778207030853,42.94,79496.4,0.0,0.96519,4e-05,3.55491]
[1778207031218,42.94,79496.4,0.0,0.96519,4e-05,3.55491]
[1778207031519,42.94,79496.4,0.0,0.96519,4e-05,3.55491]
[1778207031319,42.95,79496.6,0.0,0.96518,4e-05,3.55528]
[1778207031631,42.95,79496.6,0.0,0.96518,4e-05,3.55528]
[1778207031917,42.95,79496.6,0.0,0.96518,4e-05,3.55528]
[1778207032048,42.95,79496.6,0.0,0.96518,4e-05,3.55528]
[1778207032335,42.95,79496.6,0.0,0.96518,4e-05,3.55528]
[1778207032409,42.95,79496.6,0.0,0.96518,4e-05,3.55528]
[1778207032436,42.95,79500.71,0.0,0.96534,4e-05,3.54265]
[1778207032684,42.95,79500.71,0.0,0.96534,4e-05,3.54265]
[1778207032836,42.95,79500.71,0.0,0.96534,4e-05,3.54265]
[1778207033493,42.95,79501.77,0.0,0.96537,4e-05,3.53979]
[1778207033781,42.95,79502.99,0.0,0.96542,4e-05,3.53589]
[1778207039823,42.96,79503.5,0.0,0.9654,4e-05,3.53745]
[1778207042844,42.97,79504.98,0.0,0.96544,4e-05,3.53432]
[1778207047879,42.97,79504.96,0.0,0.96542,4e-05,3.53594]
[1778207048886,42.97,79507.43,0.0,0.96552,4e-05,3.52786]
[1778207049893,42.97,79508.73,0.0,0.96556,4e-05,3.52391]
[1778207053627,42.97,79508.38,0.0,0.96556,4e-05,3.52446]
[1778207053910,42.97,79508.38,0.0,0.96556,4e-05,3.52446]
[1778207054516,42.97,79508.38,0.0,0.96556,4e-05,3.52446]
[1778207054525,42.98,79478.88,0.0,0.9644,4e-05,3.62021]
[1778207054650,42.98,79478.88,0.0,0.9644,4e-05,3.62021]
[1778207054948,42.98,79457.46,0.0,0.96354,4e-05,3.69016]
[1778207055955,42.98,79455.12,0.0,0.96345,4e-05,3.69813]
[1778207057969,42.97,79461.73,0.0,0.96372,4e-05,3.6757]
[1778207058976,42.97,79465.49,0.0,0.96388,4e-05,3.66307]
[1778207060818,42.97,79466.85,0.0,0.96393,4e-05,3.65894]
[1778207060934,42.97,79466.85,0.0,0.96393,4e-05,3.65894]
[1778207061017,42.97,79466.85,0.0,0.96393,4e-05,3.65894]
[1778207061211,42.97,79466.85,0.0,0.96393,4e-05,3.65894]
[1778207061312,42.98,79466.36,0.0,0.9639,4e-05,3.66118]
[1778207063232,42.98,79465.94,0.0,0.96388,4e-05,3.66255]
[1778207063431,42.98,79465.94,0.0,0.96388,4e-05,3.66255]
[1778207063446,42.98,79465.94,0.0,0.96388,4e-05,3.66255]
[1778207063525,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207063590,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207064014,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207064092,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207064108,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207064186,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207064213,42.98,79469.55,0.0,0.96402,4e-05,3.65141]
[1778207064236,42.98,79475.96,0.0,0.96427,4e-05,3.63053]
[1778207064591,42.98,79475.96,0.0,0.96427,4e-05,3.63053]
[1778207064949,42.98,79475.96,0.0,0.96427,4e-05,3.63053]
[1778207065034,42.98,79475.96,0.0,0.96427,4e-05,3.63053]
[1778207065305,42.98,79475.96,0.0,0.96427,4e-05,3.63053]
[1778207065462,42.98,79475.96,0.0,0.96427,4e-05,3.63053]
[1778207065563,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207065784,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207066035,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207066222,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207066273,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207066353,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207066487,42.98,79480.41,0.0,0.96444,4e-05,3.61662]
[1778207066584,42.98,79473.2,0.0,0.96415,4e-05,3.6404]
[1778207066631,42.98,79473.2,0.0,0.96415,4e-05,3.6404]
[1778207066815,42.98,79473.2,0.0,0.96415,4e-05,3.6404]
[1778207067034,42.98,79469.79,0.0,0.96402,4e-05,3.65151]
[1778207072352,42.99,79469.84,0.0,0.96404,4e-05,3.64839]
[1778207072465,42.99,79469.84,0.0,0.96404,4e-05,3.64839]
[1778207072511,42.99,79469.84,0.0,0.96404,4e-05,3.64839]
[1778207072526,42.99,79469.84,0.0,0.96404,4e-05,3.64839]
[1778207072581,42.99,79469.84,0.0,0.96404,4e-05,3.64839]
[1778207072559,42.99,79470.19,0.0,0.96405,4e-05,3.64792]
[1778207072738,42.99,79470.19,0.0,0.96405,4e-05,3.64792]
[1778207073079,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207073703,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207073809,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207073814,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207073912,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207074427,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207074532,42.99,79471.93,0.0,0.96412,4e-05,3.64225]
[1778207074481,42.99,79474.47,0.0,0.96421,4e-05,3.63446]
[1778207074721,42.99,79474.47,0.0,0.96421,4e-05,3.63446]
[1778207074757,42.99,79474.47,0.0,0.96421,4e-05,3.63446]
[1778207074851,42.99,79474.47,0.0,0.96421,4e-05,3.63446]
[1778207074873,42.99,79474.47,0.0,0.96421,4e-05,3.63446]
[1778207075090,42.99,79478.4,0.0,0.96437,4e-05,3.6217]
[1778207075947,42.99,79478.4,0.0,0.96437,4e-05,3.6217]
[1778207076024,42.99,79478.4,0.0,0.96437,4e-05,3.6217]
[1778207076063,42.99,79478.4,0.0,0.96437,4e-05,3.6217]
[1778207076097,42.99,79478.84,0.0,0.96438,4e-05,3.62066]
[1778207077285,42.99,79478.84,0.0,0.96438,4e-05,3.62066]
[1778207077385,42.99,79479.86,0.0,0.96441,4e-05,3.61814]
[1778207078399,42.99,79479.86,0.0,0.96441,4e-05,3.61814]
[1778207078433,42.99,79479.86,0.0,0.96441,4e-05,3.61814]
[1778207078499,43.0,79478.94,0.0,0.96437,4e-05,3.62151]
[1778207078636,43.0,79478.94,0.0,0.96437,4e-05,3.62151]
[1778207078657,43.0,79478.94,0.0,0.96437,4e-05,3.62151]
[1778207079118,43.0,79479.21,0.0,0.96438,4e-05,3.62064]
[1778207082710,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207082828,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207082860,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207082983,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207083010,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207083141,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207083171,43.0,79479.03,0.0,0.96436,4e-05,3.62239]
[1778207083229,43.0,79479.1,0.0,0.96436,4e-05,3.62256]
[1778207087812,43.01,79480.51,0.0,0.96439,4e-05,3.61955]
[1778207087882,43.01,79480.51,0.0,0.96439,4e-05,3.61955]
[1778207087932,43.01,79480.51,0.0,0.96439,4e-05,3.61955]
[1778207089680,43.01,79482.86,0.0,0.96448,4e-05,3.61273]
[1778207089845,43.01,79482.86,0.0,0.96448,4e-05,3.61273]
[1778207089881,43.01,79482.86,0.0,0.96448,4e-05,3.61273]
[1778207090562,43.01,79482.86,0.0,0.96448,4e-05,3.61273]
[1778207090571,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207090619,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207090682,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207090783,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207090889,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207091224,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207091305,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207091385,43.01,79483.79,0.0,0.9645,4e-05,3.61053]
[1778207092863,43.01,79485.12,0.0,0.96456,4e-05,3.60629]
[1778207093064,43.01,79485.12,0.0,0.96456,4e-05,3.60629]
[1778207093113,43.01,79485.12,0.0,0.96456,4e-05,3.60629]
[1778207093216,43.01,79485.4,0.0,0.96457,4e-05,3.60545]
[1778207096687,43.02,79485.82,0.0,0.96457,4e-05,3.605]
[1778207096755,43.02,79485.82,0.0,0.96457,4e-05,3.605]
[1778207096805,43.02,79485.82,0.0,0.96457,4e-05,3.605]
[1778207097245,43.02,79486.44,0.0,0.96459,4e-05,3.60341]
[1778207098382,43.02,79486.44,0.0,0.96459,4e-05,3.60341]
[1778207098443,43.02,79486.44,0.0,0.96459,4e-05,3.60341]
[1778207098485,43.02,79486.44,0.0,0.96459,4e-05,3.60341]
[1778207098585,43.02,79486.4,0.0,0.96458,4e-05,3.60437]
[1778207098907,43.02,79486.4,0.0,0.96458,4e-05,3.60437]
[1778207099028,43.02,79486.4,0.0,0.96458,4e-05,3.60437]
[1778207099059,43.02,79486.4,0.0,0.96458,4e-05,3.60437]
[1778207099185,43.02,79486.4,0.0,0.96458,4e-05,3.60437]
[1778207099221,43.02,79486.4,0.0,0.96458,4e-05,3.60437]
[1778207099258,43.02,79487.27,0.0,0.96461,4e-05,3.60156]
[1778207100231,43.02,79487.27,0.0,0.96461,4e-05,3.60156]
[1778207100359,43.02,79487.27,0.0,0.96461,4e-05,3.60156]
[1778207100518,43.02,79487.27,0.0,0.96461,4e-05,3.60156]
[1778207100585,43.03,79480.38,0.0,0.96433,4e-05,3.62469]
[1778207100757,43.03,79480.38,0.0,0.96433,4e-05,3.62469]
[1778207100819,43.03,79480.38,0.0,0.96433,4e-05,3.62469]
[1778207101408,43.03,79474.87,0.0,0.96411,4e-05,3.64298]
[1778207101926,43.03,79474.87,0.0,0.96411,4e-05,3.64298]
[1778207102073,43.03,79474.87,0.0,0.96411,4e-05,3.64298]
[1778207102087,43.03,79474.87,0.0,0.96411,4e-05,3.64298]
[1778207102202,43.03,79474.87,0.0,0.96411,4e-05,3.64298]
[1778207102600,43.03,79474.87,0.0,0.96411,4e-05,3.64298]
[1778207102280,43.03,79478.26,0.0,0.96424,4e-05,3.63196]
[1778207102811,43.03,79478.26,0.0,0.96424,4e-05,3.63196]
[1778207102904,43.03,79478.26,0.0,0.96424,4e-05,3.63196]
[1778207102937,43.03,79478.26,0.0,0.96424,4e-05,3.63196]
[1778207102996,43.03,79478.26,0.0,0.96424,4e-05,3.63196]
[1778207103000,43.03,79478.26,0.0,0.96424,4e-05,3.63196]
[1778207103627,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207103692,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207103894,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207103961,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207104103,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207104207,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207104266,43.03,79481.09,0.0,0.96435,4e-05,3.62312]
[1778207104294,43.03,79483.45,0.0,0.96444,4e-05,3.61585]
[1778207108322,43.04,79486.92,0.0,0.96456,4e-05,3.6062]
[1778207109212,43.04,79486.92,0.0,0.96456,4e-05,3.6062]
[1778207109330,43.04,79486.92,0.0,0.96456,4e-05,3.6062]
[1778207109425,43.04,79486.92,0.0,0.96456,4e-05,3.6062]
[1778207112275,43.04,79487.99,0.0,0.96459,4e-05,3.60397]
[1778207112397,43.04,79487.99,0.0,0.96459,4e-05,3.60397]
[1778207112443,43.04,79487.99,0.0,0.96459,4e-05,3.60397]
[1778207113041,43.04,79489.4,0.0,0.96463,4e-05,3.60025]
[1778207113070,43.04,79489.4,0.0,0.96463,4e-05,3.60025]
[1778207113105,43.04,79489.4,0.0,0.96463,4e-05,3.60025]
[1778207113144,43.04,79489.4,0.0,0.96463,4e-05,3.60025]
[1778207113357,43.04,79489.78,0.0,0.96465,4e-05,3.59902]
[1778207114987,43.05,79489.9,0.0,0.96464,4e-05,3.59948]
[1778207115060,43.05,79489.9,0.0,0.96464,4e-05,3.59948]
[1778207115107,43.05,79489.9,0.0,0.96464,4e-05,3.59948]
[1778207115635,43.05,79489.9,0.0,0.96464,4e-05,3.59948]
[1778207115371,43.05,79489.76,0.0,0.96463,4e-05,3.59994]
[1778207115806,43.05,79489.76,0.0,0.96463,4e-05,3.59994]
[1778207115995,43.05,79489.76,0.0,0.96463,4e-05,3.59994]
[1778207116123,43.05,79489.76,0.0,0.96463,4e-05,3.59994]
[1778207116385,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207116644,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207116872,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207116970,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207117127,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207117221,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207117284,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207117364,43.05,79492.41,0.0,0.96473,4e-05,3.59224]
[1778207117392,43.05,79492.98,0.0,0.96475,4e-05,3.59083]
[1778207117652,43.05,79492.98,0.0,0.96475,4e-05,3.59083]
[1778207118399,43.05,79493.29,0.0,0.96476,4e-05,3.58984]
[1778207120241,43.05,79493.29,0.0,0.96476,4e-05,3.58984]
[1778207120290,43.05,79493.29,0.0,0.96476,4e-05,3.58984]
[1778207120345,43.05,79493.29,0.0,0.96476,4e-05,3.58984]
[1778207120364,43.05,79493.29,0.0,0.96476,4e-05,3.58984]
[1778207120391,43.05,79493.29,0.0,0.96476,4e-05,3.58924]
[1778207125448,43.04,79494.1,0.0,0.96482,4e-05,3.58485]
[1778207127363,43.04,79494.42,0.0,0.96483,4e-05,3.58353]
[1778207127417,43.04,79494.42,0.0,0.96483,4e-05,3.58353]
[1778207127462,43.04,79494.48,0.0,0.96484,4e-05,3.58304]
[1778207128710,43.04,79494.42,0.0,0.96484,4e-05,3.58293]
[1778207129005,43.04,79494.42,0.0,0.96484,4e-05,3.58293]
[1778207129476,43.04,79494.56,0.0,0.96485,4e-05,3.58219]
[1778207131582,43.04,79494.4,0.0,0.96485,4e-05,3.58241]
[1778207131660,43.04,79493.97,0.0,0.96487,4e-05,3.57923]
[1778207131694,43.04,79493.97,0.0,0.96487,4e-05,3.57923]
[1778207131746,43.04,79493.97,0.0,0.96487,4e-05,3.57923]
[1778207132366,43.04,79493.97,0.0,0.96487,4e-05,3.57923]
[1778207137532,43.03,79494.61,0.0,0.96492,4e-05,3.57542]
[1778207138743,43.03,79494.61,0.0,0.96492,4e-05,3.57542]
[1778207138793,43.03,79494.61,0.0,0.96492,4e-05,3.57542]
[1778207138852,43.03,79494.61,0.0,0.96492,4e-05,3.57542]
[1778207138897,43.03,79494.61,0.0,0.96492,4e-05,3.57542]
[1778207139546,43.03,79494.75,0.0,0.96493,4e-05,3.57439]
[1778207140971,43.03,79494.76,0.0,0.96493,4e-05,3.57407]
[1778207141057,43.03,79494.76,0.0,0.96493,4e-05,3.57407]
[1778207141108,43.03,79494.76,0.0,0.96493,4e-05,3.57407]
[1778207141560,43.02,79494.89,0.0,0.96494,4e-05,3.57337]
[1778207146192,43.03,79494.47,0.0,0.96491,4e-05,3.57649]
[1778207146318,43.03,79494.47,0.0,0.96491,4e-05,3.57649]
[1778207146367,43.03,79494.47,0.0,0.96491,4e-05,3.57649]
[1778207146417,43.03,79494.47,0.0,0.9649,4e-05,3.57693]
[1778207149837,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207149880,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207149950,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207149978,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207150216,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207150360,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207150600,43.04,79495.01,0.0,0.96491,4e-05,3.57651]
[1778207150623,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151034,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151101,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151152,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151314,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151372,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151489,43.04,79495.07,0.0,0.9649,4e-05,3.57675]
[1778207151751,43.04,79495.87,0.0,0.96494,4e-05,3.57389]
[1778207151893,43.04,79495.87,0.0,0.96494,4e-05,3.57389]
[1778207151934,43.04,79495.87,0.0,0.96494,4e-05,3.57389]
[1778207152036,43.04,79495.87,0.0,0.96494,4e-05,3.57389]
[1778207152069,43.04,79495.87,0.0,0.96494,4e-05,3.57389]
[1778207153325,43.04,79496.0,0.0,0.96494,4e-05,3.57391]
[1778207153400,43.04,79496.0,0.0,0.96494,4e-05,3.57391]
[1778207153453,43.04,79496.0,0.0,0.96494,4e-05,3.57391]
[1778207158680,43.05,79495.66,0.0,0.96489,4e-05,3.57761]
[1778207162452,43.05,79495.66,0.0,0.96489,4e-05,3.57761]
[1778207162491,43.05,79495.66,0.0,0.96489,4e-05,3.57761]
[1778207162514,43.05,79495.66,0.0,0.96489,4e-05,3.57761]
[1778207162605,43.06,79495.63,0.0,0.96487,4e-05,3.57942]
[1778207163715,43.06,79498.13,0.0,0.96496,4e-05,3.57182]
[1778207165302,43.06,79498.13,0.0,0.96496,4e-05,3.57182]
[1778207165426,43.06,79498.13,0.0,0.96496,4e-05,3.57182]
[1778207165469,43.06,79498.13,0.0,0.96496,4e-05,3.57182]
[1778207165564,43.06,79498.13,0.0,0.96496,4e-05,3.57182]
[1778207165576,43.06,79498.13,0.0,0.96496,4e-05,3.57182]
[1778207165615,43.06,79502.84,0.0,0.96514,4e-05,3.55763]
[1778207166736,43.06,79508.28,0.0,0.96534,4e-05,3.54072]
[1778207168749,43.06,79508.34,0.0,0.96534,4e-05,3.54102]
[1778207169137,43.06,79508.34,0.0,0.96534,4e-05,3.54102]
[1778207169217,43.06,79508.34,0.0,0.96534,4e-05,3.54102]
[1778207169256,43.06,79508.34,0.0,0.96534,4e-05,3.54102]
[1778207169335,43.06,79508.34,0.0,0.96534,4e-05,3.54102]
[1778207169345,43.07,79508.2,0.0,0.96533,4e-05,3.54196]
[1778207169747,43.07,79508.2,0.0,0.96533,4e-05,3.54196]
[1778207169878,43.07,79508.2,0.0,0.96533,4e-05,3.54196]
[1778207170000,43.07,79508.2,0.0,0.96533,4e-05,3.54196]
[1778207170100,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171160,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171333,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171347,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171487,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171506,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171635,43.07,79507.92,0.0,0.96531,4e-05,3.54334]
[1778207171516,43.07,79508.08,0.0,0.9653,4e-05,3.54379]
[1778207172216,43.07,79508.08,0.0,0.9653,4e-05,3.54379]
[1778207172454,43.07,79508.08,0.0,0.9653,4e-05,3.54379]
[1778207172489,43.07,79508.08,0.0,0.9653,4e-05,3.54379]
[1778207172521,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207172705,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207172787,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207173226,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207173257,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207173406,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207173570,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207173618,43.07,79509.3,0.0,0.96534,4e-05,3.54039]
[1778207173619,43.07,79509.61,0.0,0.96535,4e-05,3.53955]
[1778207174198,43.07,79509.61,0.0,0.96535,4e-05,3.53955]
[1778207174358,43.07,79509.61,0.0,0.96535,4e-05,3.53955]
[1778207174408,43.07,79509.61,0.0,0.96535,4e-05,3.53955]
[1778207174509,43.07,79509.61,0.0,0.96535,4e-05,3.53955]
[1778207174536,43.07,79509.61,0.0,0.96535,4e-05,3.53955]
[1778207174593,43.07,79498.57,0.0,0.96493,4e-05,3.57494]
[1778207174792,43.07,79494.54,0.0,0.96477,4e-05,3.58789]
[1778207176597,43.07,79494.54,0.0,0.96477,4e-05,3.58789]
[1778207176618,43.08,79496.21,0.0,0.96482,4e-05,3.58334]
[1778207176746,43.08,79496.21,0.0,0.96482,4e-05,3.58334]
[1778207176782,43.08,79496.21,0.0,0.96482,4e-05,3.58334]
[1778207176806,43.08,79497.77,0.0,0.96489,4e-05,3.57833]
[1778207178120,43.08,79497.77,0.0,0.96489,4e-05,3.57833]
[1778207178150,43.08,79497.77,0.0,0.96489,4e-05,3.57833]
[1778207178161,43.08,79497.77,0.0,0.96489,4e-05,3.57833]
[1778207178293,43.08,79497.77,0.0,0.96489,4e-05,3.57833]
[1778207178392,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207178713,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207178821,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207178972,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207179023,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207179257,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207179301,43.08,79496.14,0.0,0.96482,4e-05,3.58399]
[1778207179727,43.08,79494.54,0.0,0.96475,4e-05,3.58955]
[1778207179828,43.08,79488.09,0.0,0.96449,4e-05,3.61075]
[1778207180836,43.08,79488.09,0.0,0.96449,4e-05,3.61075]
[1778207181391,43.08,79488.09,0.0,0.96449,4e-05,3.61075]
[1778207181448,43.08,79488.09,0.0,0.96449,4e-05,3.61075]
[1778207181649,43.08,79488.09,0.0,0.96449,4e-05,3.61075]
[1778207181492,43.08,79479.97,0.0,0.96416,4e-05,3.63775]
[1778207181855,43.08,79479.97,0.0,0.96416,4e-05,3.63775]
[1778207182035,43.08,79479.97,0.0,0.96416,4e-05,3.63775]
[1778207182197,43.08,79479.97,0.0,0.96416,4e-05,3.63775]
[1778207182288,43.08,79466.91,0.0,0.96364,4e-05,3.68034]
[1778207182877,43.08,79466.91,0.0,0.96364,4e-05,3.68034]
[1778207183072,43.08,79466.91,0.0,0.96364,4e-05,3.68034]
[1778207183268,43.08,79466.91,0.0,0.96364,4e-05,3.68034]
[1778207183411,43.08,79466.91,0.0,0.96364,4e-05,3.68034]
[1778207183535,43.08,79466.91,0.0,0.96364,4e-05,3.68034]
[1778207183636,43.09,79466.17,0.0,0.96361,4e-05,3.68326]
[1778207183927,43.09,79466.17,0.0,0.96361,4e-05,3.68326]
[1778207184090,43.09,79466.17,0.0,0.96361,4e-05,3.68326]
[1778207184274,43.09,79466.17,0.0,0.96361,4e-05,3.68326]
[1778207184331,43.09,79463.55,0.0,0.9635,4e-05,3.69185]
[1778207188966,43.09,79464.39,0.0,0.96352,4e-05,3.69002]
[1778207189099,43.09,79464.39,0.0,0.96352,4e-05,3.69002]
[1778207189267,43.09,79464.39,0.0,0.96352,4e-05,3.69002]
[1778207189313,43.09,79464.39,0.0,0.96352,4e-05,3.69002]
[1778207189425,43.09,79464.39,0.0,0.96352,4e-05,3.69002]
[1778207190037,43.09,79464.39,0.0,0.96352,4e-05,3.69025]
[1778207190090,43.09,79464.39,0.0,0.96352,4e-05,3.69025]
[1778207190335,43.09,79464.39,0.0,0.96352,4e-05,3.69025]
[1778207190376,43.09,79465.71,0.0,0.96357,4e-05,3.68615]
[1778207190904,43.09,79470.1,0.0,0.96375,4e-05,3.67202]
[1778207192456,43.09,79471.85,0.0,0.96385,4e-05,3.66224]
[1778207192918,43.09,79476.6,0.0,0.96404,4e-05,3.6467]
[1778207194932,43.09,79478.24,0.0,0.9641,4e-05,3.64164]
[1778207196293,43.09,79478.24,0.0,0.9641,4e-05,3.64164]
[1778207196349,43.09,79478.24,0.0,0.9641,4e-05,3.64164]
[1778207196607,43.09,79478.24,0.0,0.9641,4e-05,3.64164]
[1778207197294,43.09,79479.24,0.0,0.96414,4e-05,3.63836]
[1778207197426,43.09,79479.24,0.0,0.96414,4e-05,3.63836]
[1778207197641,43.09,79479.24,0.0,0.96414,4e-05,3.63836]
[1778207197749,43.1,79479.15,0.0,0.96414,4e-05,3.63898]
[1778207197989,43.1,79479.15,0.0,0.96414,4e-05,3.63898]
[1778207198418,43.1,79479.15,0.0,0.96414,4e-05,3.63898]
[1778207198960,43.1,79483.11,0.0,0.96429,4e-05,3.62646]
[1778207202368,43.1,79483.39,0.0,0.96429,4e-05,3.62626]
[1778207202392,43.1,79483.39,0.0,0.96429,4e-05,3.62626]
[1778207202394,43.1,79483.91,0.0,0.96431,4e-05,3.62493]
[1778207205530,43.1,79482.64,0.0,0.96425,4e-05,3.62975]
[1778207205559,43.1,79482.64,0.0,0.96425,4e-05,3.62975]
[1778207205562,43.11,79482.8,0.0,0.96425,4e-05,3.62993]
[1778207207286,43.11,79483.09,0.0,0.96426,4e-05,3.62899]
[1778207207449,43.11,79483.09,0.0,0.96426,4e-05,3.62899]
[1778207207582,43.11,79483.09,0.0,0.96426,4e-05,3.62899]
[1778207207596,43.11,79483.42,0.0,0.96426,4e-05,3.62863]
[1778207207751,43.11,79483.42,0.0,0.96426,4e-05,3.62863]
[1778207207883,43.11,79483.42,0.0,0.96426,4e-05,3.62863]
[1778207208023,43.11,79483.7,0.0,0.96427,4e-05,3.62772]
[1778207211854,43.11,79482.82,0.0,0.96423,4e-05,3.63163]
[1778207212095,43.11,79482.82,0.0,0.96423,4e-05,3.63163]
[1778207212136,43.11,79482.82,0.0,0.96423,4e-05,3.63163]
[1778207212190,43.11,79482.82,0.0,0.96422,4e-05,3.63198]
[1778207216098,43.12,79483.5,0.0,0.96424,4e-05,3.63082]
[1778207216217,43.12,79483.5,0.0,0.96424,4e-05,3.63082]
[1778207216248,43.12,79483.5,0.0,0.96424,4e-05,3.63082]
[1778207216316,43.12,79483.36,0.0,0.96423,4e-05,3.63163]
[1778207217150,43.12,79483.36,0.0,0.96423,4e-05,3.63163]
[1778207217275,43.12,79483.36,0.0,0.96423,4e-05,3.63163]
[1778207217306,43.12,79483.36,0.0,0.96423,4e-05,3.63163]
[1778207217330,43.12,79478.65,0.0,0.96404,4e-05,3.64727]
[1778207218671,43.12,79478.65,0.0,0.96404,4e-05,3.64727]
[1778207218808,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207218862,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207218956,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207219130,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207219678,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207219727,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207219732,43.12,79476.31,0.0,0.96394,4e-05,3.65521]
[1778207219204,43.12,79467.72,0.0,0.96359,4e-05,3.68356]
[1778207219843,43.12,79467.72,0.0,0.96359,4e-05,3.68356]
[1778207219876,43.12,79467.72,0.0,0.96359,4e-05,3.68356]
[1778207220303,43.12,79467.72,0.0,0.96359,4e-05,3.68356]
[1778207220687,43.12,79467.72,0.0,0.96359,4e-05,3.68356]
[1778207220735,43.12,79467.72,0.0,0.96359,4e-05,3.68356]
[1778207220704,43.12,79462.53,0.0,0.96338,4e-05,3.70108]
[1778207220872,43.12,79462.53,0.0,0.96338,4e-05,3.70108]
[1778207220967,43.12,79462.53,0.0,0.96338,4e-05,3.70108]
[1778207221086,43.12,79462.53,0.0,0.96338,4e-05,3.70108]
[1778207221510,43.12,79462.53,0.0,0.96338,4e-05,3.70108]
[1778207221571,43.12,79462.53,0.0,0.96338,4e-05,3.70108]
[1778207221604,43.12,79455.55,0.0,0.96309,4e-05,3.72424]
[1778207222568,43.12,79455.55,0.0,0.96309,4e-05,3.72424]
[1778207222728,43.12,79455.55,0.0,0.96309,4e-05,3.72424]
[1778207222762,43.13,79455.07,0.0,0.96307,4e-05,3.72601]
[1778207223764,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207223923,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224055,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224120,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224300,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224316,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224393,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224598,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224733,43.13,79455.26,0.0,0.96308,4e-05,3.72538]
[1778207224665,43.13,79456.48,0.0,0.96312,4e-05,3.72173]
[1778207224825,43.13,79456.48,0.0,0.96312,4e-05,3.72173]
[1778207225546,43.13,79456.48,0.0,0.96312,4e-05,3.72173]
[1778207225686,43.13,79456.48,0.0,0.96312,4e-05,3.72173]
[1778207225720,43.13,79456.48,0.0,0.96312,4e-05,3.72173]
[1778207225630,43.13,79457.68,0.0,0.96317,4e-05,3.71797]
[1778207226149,43.13,79456.68,0.0,0.96313,4e-05,3.72127]
[1778207227482,43.13,79456.68,0.0,0.96313,4e-05,3.72127]
[1778207227586,43.13,79456.68,0.0,0.96313,4e-05,3.72127]
[1778207227630,43.13,79456.68,0.0,0.96313,4e-05,3.72127]
[1778207227706,43.13,79456.68,0.0,0.96313,4e-05,3.72127]
[1778207227768,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207227913,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207227964,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207228346,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207228418,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207228490,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207228549,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207228554,43.13,79456.76,0.0,0.96313,4e-05,3.72137]
[1778207228632,43.13,79461.19,0.0,0.9633,4e-05,3.70699]
[1778207229545,43.13,79461.19,0.0,0.9633,4e-05,3.70699]
[1778207229682,43.13,79461.19,0.0,0.9633,4e-05,3.70699]
[1778207229703,43.13,79461.19,0.0,0.9633,4e-05,3.70699]
[1778207229602,43.13,79466.72,0.0,0.96352,4e-05,3.68908]
[1778207230177,43.13,79466.83,0.0,0.96353,4e-05,3.68872]
[1778207235213,43.13,79465.39,0.0,0.96346,4e-05,3.69457]
[1778207238852,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239004,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239043,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239389,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239442,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239621,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239687,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239730,43.14,79467.3,0.0,0.96353,4e-05,3.68895]
[1778207239654,43.14,79467.96,0.0,0.96355,4e-05,3.68724]
[1778207240248,43.14,79469.42,0.0,0.96361,4e-05,3.68246]
[1778207241086,43.14,79469.42,0.0,0.96361,4e-05,3.68246]
[1778207241288,43.14,79469.42,0.0,0.96361,4e-05,3.68246]
[1778207241330,43.14,79469.42,0.0,0.96361,4e-05,3.68246]
[1778207241340,43.14,79469.51,0.0,0.96361,4e-05,3.6824]
[1778207242414,43.14,79469.51,0.0,0.96361,4e-05,3.6824]
[1778207242571,43.14,79469.51,0.0,0.96361,4e-05,3.6824]
[1778207242595,43.14,79469.51,0.0,0.96361,4e-05,3.6824]
[1778207242671,43.14,79469.49,0.0,0.9636,4e-05,3.68294]
[1778207247297,43.15,79471.94,0.0,0.96369,4e-05,3.67591]
[1778207251948,43.15,79471.7,0.0,0.9637,4e-05,3.67336]
[1778207252104,43.15,79471.7,0.0,0.9637,4e-05,3.67336]
[1778207252150,43.15,79471.7,0.0,0.9637,4e-05,3.67336]
[1778207252363,43.15,79471.7,0.0,0.9637,4e-05,3.67336]
[1778207252405,43.15,79471.7,0.0,0.9637,4e-05,3.67336]
[1778207253370,43.15,79473.3,0.0,0.96377,4e-05,3.66838]
[1778207253493,43.15,79473.3,0.0,0.96377,4e-05,3.66838]
[1778207253540,43.15,79473.3,0.0,0.96377,4e-05,3.66838]
[1778207253608,43.15,79473.3,0.0,0.96377,4e-05,3.66838]
[1778207253658,43.15,79473.3,0.0,0.96377,4e-05,3.66838]
[1778207253770,43.15,79473.3,0.0,0.96377,4e-05,3.66838]
[1778207253968,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254090,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254153,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254222,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254272,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254329,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254389,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254453,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254497,43.15,79473.99,0.0,0.96379,4e-05,3.66667]
[1778207254539,43.15,79474.67,0.0,0.96381,4e-05,3.66472]
[1778207259770,43.16,79476.41,0.0,0.96387,4e-05,3.65983]
[1778207259823,43.16,79477.12,0.0,0.9639,4e-05,3.65778]
[1778207259889,43.16,79477.12,0.0,0.9639,4e-05,3.65778]
[1778207260319,43.16,79477.12,0.0,0.9639,4e-05,3.65778]
[1778207260389,43.16,79476.95,0.0,0.96389,4e-05,3.65862]
[1778207265424,43.16,79476.92,0.0,0.96387,4e-05,3.66015]
[1778207266343,43.16,79476.92,0.0,0.96387,4e-05,3.66015]
[1778207266395,43.16,79476.92,0.0,0.96387,4e-05,3.66015]
[1778207266470,43.16,79476.92,0.0,0.96387,4e-05,3.66015]
[1778207266713,43.16,79476.92,0.0,0.96387,4e-05,3.66015]
[1778207267251,43.16,79476.95,0.0,0.96386,4e-05,3.66035]
[1778207267284,43.16,79476.95,0.0,0.96386,4e-05,3.66035]
[1778207267362,43.16,79476.95,0.0,0.96386,4e-05,3.66035]
[1778207267653,43.16,79476.95,0.0,0.96386,4e-05,3.66035]
[1778207267754,43.17,79476.95,0.0,0.96386,4e-05,3.66093]
[1778207271236,43.17,79477.09,0.0,0.96386,4e-05,3.66106]
[1778207271389,43.17,79477.09,0.0,0.96386,4e-05,3.66106]
[1778207271587,43.17,79477.09,0.0,0.96386,4e-05,3.66106]
[1778207273122,43.17,79477.05,0.0,0.96385,4e-05,3.66178]
[1778207273255,43.17,79477.05,0.0,0.96385,4e-05,3.66178]
[1778207273465,43.17,79477.05,0.0,0.96385,4e-05,3.66178]
[1778207273638,43.17,79477.05,0.0,0.96385,4e-05,3.66178]
[1778207273719,43.17,79472.71,0.0,0.96367,4e-05,3.67652]
[1778207274127,43.17,79472.71,0.0,0.96367,4e-05,3.67652]
[1778207274166,43.17,79472.71,0.0,0.96367,4e-05,3.67652]
[1778207274216,43.17,79472.71,0.0,0.96367,4e-05,3.67652]
[1778207274465,43.17,79472.71,0.0,0.96367,4e-05,3.67652]
[1778207274551,43.17,79472.76,0.0,0.96367,4e-05,3.67663]
[1778207280532,43.18,79473.86,0.0,0.96369,4e-05,3.67438]
[1778207283518,43.18,79473.8,0.0,0.96368,4e-05,3.67538]
[1778207283604,43.18,79473.8,0.0,0.96368,4e-05,3.67538]
[1778207283676,43.18,79472.69,0.0,0.96363,4e-05,3.67927]
[1778207283862,43.18,79472.69,0.0,0.96363,4e-05,3.67927]
[1778207284017,43.18,79472.69,0.0,0.96363,4e-05,3.67927]
[1778207284533,43.18,79472.69,0.0,0.96363,4e-05,3.67927]
[1778207284643,43.18,79472.69,0.0,0.96363,4e-05,3.67927]
[1778207284739,43.18,79466.55,0.0,0.96338,4e-05,3.69963]
[1778207284871,43.18,79466.55,0.0,0.96338,4e-05,3.69963]
[1778207285567,43.18,79464.47,0.0,0.9633,4e-05,3.70668]
[1778207286685,43.18,79464.47,0.0,0.9633,4e-05,3.70668]
[1778207286795,43.18,79464.47,0.0,0.9633,4e-05,3.70668]
[1778207286787,43.19,79464.39,0.0,0.96329,4e-05,3.70715]
[1778207287034,43.19,79464.39,0.0,0.96329,4e-05,3.70715]
[1778207287581,43.19,79465.86,0.0,0.96335,4e-05,3.70254]
[1778207287869,43.19,79465.86,0.0,0.96335,4e-05,3.70254]
[1778207287989,43.19,79465.86,0.0,0.96335,4e-05,3.70254]
[1778207288225,43.19,79465.86,0.0,0.96335,4e-05,3.70254]
[1778207288756,43.19,79465.86,0.0,0.96335,4e-05,3.70254]
[1778207288763,43.19,79466.8,0.0,0.96338,4e-05,3.69967]
[1778207289133,43.19,79466.8,0.0,0.96338,4e-05,3.69967]
[1778207289274,43.19,79466.8,0.0,0.96338,4e-05,3.69967]
[1778207289477,43.19,79466.8,0.0,0.96338,4e-05,3.69967]
[1778207289595,43.19,79467.03,0.0,0.96339,4e-05,3.69913]
[1778207290810,43.19,79467.03,0.0,0.96339,4e-05,3.69913]
[1778207290848,43.19,79468.51,0.0,0.96345,4e-05,3.69451]
[1778207291156,43.19,79468.51,0.0,0.96345,4e-05,3.69451]
[1778207291374,43.19,79468.51,0.0,0.96345,4e-05,3.69451]
[1778207291515,43.19,79468.51,0.0,0.96345,4e-05,3.69451]
[1778207291609,43.19,79468.3,0.0,0.96344,4e-05,3.69542]
[1778207292616,43.19,79466.12,0.0,0.96335,4e-05,3.7028]
[1778207293623,43.19,79463.98,0.0,0.96326,4e-05,3.71004]
[1778207298660,43.19,79455.13,0.0,0.96289,4e-05,3.74019]
[1778207299665,43.2,79453.57,0.0,0.96282,4e-05,3.74549]
[1778207303693,43.2,79455.7,0.0,0.9629,4e-05,3.73898]
[1778207304700,43.2,79461.21,0.0,0.96312,4e-05,3.72096]
[1778207305707,43.2,79465.99,0.0,0.96331,4e-05,3.70543]
[1778207306714,43.2,79468.08,0.0,0.9634,4e-05,3.69878]
[1778207307506,43.2,79468.08,0.0,0.9634,4e-05,3.69878]
[1778207307553,43.2,79468.08,0.0,0.9634,4e-05,3.69878]
[1778207307721,43.2,79467.37,0.0,0.96336,4e-05,3.70132]
[1778207312756,43.2,79466.44,0.0,0.96335,4e-05,3.70107]
[1778207314379,43.2,79465.34,0.0,0.96331,4e-05,3.70488]
[1778207314609,43.2,79465.34,0.0,0.96331,4e-05,3.70488]
[1778207314770,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315272,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315309,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315400,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315505,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315582,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315623,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315730,43.21,79460.16,0.0,0.9631,4e-05,3.72211]
[1778207315778,43.21,79459.7,0.0,0.96308,4e-05,3.72379]
[1778207315900,43.21,79459.7,0.0,0.96308,4e-05,3.72379]
[1778207316344,43.21,79459.7,0.0,0.96308,4e-05,3.72379]
[1778207316458,43.21,79459.7,0.0,0.96308,4e-05,3.72379]
[1778207316508,43.21,79459.7,0.0,0.96308,4e-05,3.72379]
[1778207316784,43.21,79459.38,0.0,0.96306,4e-05,3.72502]
[1778207317508,43.21,79459.38,0.0,0.96306,4e-05,3.72502]
[1778207317560,43.21,79459.38,0.0,0.96306,4e-05,3.72502]
[1778207317791,43.21,79459.86,0.0,0.96308,4e-05,3.7236]
[1778207318569,43.21,79459.86,0.0,0.96308,4e-05,3.7236]
[1778207318677,43.21,79459.86,0.0,0.96308,4e-05,3.7236]
[1778207318725,43.21,79459.86,0.0,0.96308,4e-05,3.7236]
[1778207318798,43.21,79459.02,0.0,0.96304,4e-05,3.72653]
[1778207320653,43.21,79458.93,0.0,0.96304,4e-05,3.72699]
[1778207320686,43.21,79458.93,0.0,0.96304,4e-05,3.72699]
[1778207325847,43.21,79459.34,0.0,0.96304,4e-05,3.7266]
[1778207329505,43.21,79460.06,0.0,0.96307,4e-05,3.72455]
[1778207329602,43.21,79460.06,0.0,0.96307,4e-05,3.72455]
[1778207329647,43.21,79460.06,0.0,0.96307,4e-05,3.72455]
[1778207330902,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331062,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331277,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331356,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331413,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331480,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331560,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331610,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331730,43.21,79459.55,0.0,0.96304,4e-05,3.72656]
[1778207331806,43.22,79462.44,0.0,0.96315,4e-05,3.71738]
[1778207332123,43.22,79462.44,0.0,0.96315,4e-05,3.71738]
[1778207332171,43.22,79462.44,0.0,0.96315,4e-05,3.71738]
[1778207332221,43.22,79463.31,0.0,0.96319,4e-05,3.71452]
[1778207332896,43.22,79467.41,0.0,0.96335,4e-05,3.70124]
[1778207338282,43.22,79468.28,0.0,0.96338,4e-05,3.69919]
[1778207338413,43.22,79468.28,0.0,0.96338,4e-05,3.69919]
[1778207338463,43.22,79468.28,0.0,0.96338,4e-05,3.69919]
[1778207338508,43.22,79470.04,0.0,0.96345,4e-05,3.69363]
[1778207340671,43.22,79468.51,0.0,0.96338,4e-05,3.69885]
[1778207340798,43.22,79468.51,0.0,0.96338,4e-05,3.69885]
[1778207340824,43.22,79468.51,0.0,0.96338,4e-05,3.69885]
[1778207340690,43.22,79468.51,0.0,0.96338,4e-05,3.69925]
[1778207341599,43.22,79468.51,0.0,0.96338,4e-05,3.69925]
[1778207341721,43.22,79468.51,0.0,0.96338,4e-05,3.69925]
[1778207341837,43.22,79468.51,0.0,0.96338,4e-05,3.69925]
[1778207341804,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342060,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342094,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342141,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342253,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342386,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342610,43.22,79468.19,0.0,0.96336,4e-05,3.7005]
[1778207342665,43.22,79462.97,0.0,0.96315,4e-05,3.7178]
[1778207346273,43.22,79461.66,0.0,0.96309,4e-05,3.72227]
[1778207346440,43.22,79461.66,0.0,0.96309,4e-05,3.72227]
[1778207346488,43.22,79461.66,0.0,0.96309,4e-05,3.72227]
[1778207346537,43.23,79461.66,0.0,0.96309,4e-05,3.72258]
[1778207347374,43.23,79461.66,0.0,0.96309,4e-05,3.72258]
[1778207347424,43.23,79461.66,0.0,0.96309,4e-05,3.72258]
[1778207347475,43.23,79461.66,0.0,0.96309,4e-05,3.72274]
[1778207348442,43.23,79461.66,0.0,0.96309,4e-05,3.72274]
[1778207348495,43.23,79461.66,0.0,0.96309,4e-05,3.72274]
[1778207348534,43.23,79461.66,0.0,0.96309,4e-05,3.72289]
[1778207349450,43.23,79461.66,0.0,0.96309,4e-05,3.72289]
[1778207349524,43.23,79461.66,0.0,0.96309,4e-05,3.72289]
[1778207349799,43.23,79461.66,0.0,0.96309,4e-05,3.72289]
[1778207350248,43.23,79461.73,0.0,0.96309,4e-05,3.72282]
[1778207350278,43.23,79461.73,0.0,0.96309,4e-05,3.72282]
[1778207351294,43.23,79461.48,0.0,0.96308,4e-05,3.7238]
[1778207351507,43.23,79461.48,0.0,0.96308,4e-05,3.7238]
[1778207351550,43.23,79461.48,0.0,0.96308,4e-05,3.7238]
[1778207351599,43.23,79461.84,0.0,0.96309,4e-05,3.72276]
[1778207356474,43.23,79462.37,0.0,0.9631,4e-05,3.72164]
[1778207356632,43.23,79462.37,0.0,0.9631,4e-05,3.72164]
[1778207356680,43.23,79462.37,0.0,0.9631,4e-05,3.72164]
[1778207356730,43.23,79462.45,0.0,0.9631,4e-05,3.72168]
[1778207356938,43.23,79462.45,0.0,0.9631,4e-05,3.72168]
[1778207357086,43.23,79462.45,0.0,0.9631,4e-05,3.72168]
[1778207357115,43.23,79462.45,0.0,0.9631,4e-05,3.72168]
[1778207359542,43.23,79462.41,0.0,0.9631,4e-05,3.72196]
[1778207359590,43.23,79462.41,0.0,0.9631,4e-05,3.72196]
[1778207359620,43.23,79462.41,0.0,0.9631,4e-05,3.72196]
[1778207359637,43.23,79462.41,0.0,0.9631,4e-05,3.72227]
[1778207362994,43.23,79462.91,0.0,0.96311,4e-05,3.72078]
[1778207363121,43.23,79462.91,0.0,0.96311,4e-05,3.72078]
[1778207363153,43.23,79462.91,0.0,0.96311,4e-05,3.72078]
[1778207363211,43.23,79462.79,0.0,0.9631,4e-05,3.72148]
[1778207367033,43.24,79462.72,0.0,0.9631,4e-05,3.72216]
[1778207367187,43.24,79462.72,0.0,0.9631,4e-05,3.72216]
[1778207367235,43.24,79462.72,0.0,0.9631,4e-05,3.72216]
[1778207367286,43.24,79462.66,0.0,0.96309,4e-05,3.7225]
[1778207372564,43.24,79464.15,0.0,0.96319,4e-05,3.71385]
[1778207372696,43.24,79464.15,0.0,0.96319,4e-05,3.71385]
[1778207372725,43.24,79464.15,0.0,0.96319,4e-05,3.71385]
[1778207373177,43.24,79469.04,0.0,0.96338,4e-05,3.69812]
[1778207374224,43.24,79469.04,0.0,0.96338,4e-05,3.69812]
[1778207374289,43.24,79469.04,0.0,0.96338,4e-05,3.69812]
[1778207374369,43.24,79469.04,0.0,0.96338,4e-05,3.69812]
[1778207374463,43.24,79469.53,0.0,0.9634,4e-05,3.6967]
[1778207377254,43.24,79469.4,0.0,0.96339,4e-05,3.6975]
[1778207377369,43.24,79469.4,0.0,0.96339,4e-05,3.6975]
[1778207377407,43.24,79469.4,0.0,0.96339,4e-05,3.6975]
[1778207377419,43.24,79469.4,0.0,0.96339,4e-05,3.6975]
[1778207377466,43.24,79469.19,0.0,0.96338,4e-05,3.69838]
[1778207379134,43.24,79469.19,0.0,0.96338,4e-05,3.69838]
[1778207379186,43.24,79469.19,0.0,0.96338,4e-05,3.69838]
[1778207379198,43.24,79469.19,0.0,0.96337,4e-05,3.69875]
[1778207382514,43.25,79469.15,0.0,0.96337,4e-05,3.69926]
[1778207386268,43.25,79474.06,0.0,0.96355,4e-05,3.68408]
[1778207387452,43.25,79474.06,0.0,0.96355,4e-05,3.68408]
[1778207387625,43.25,79474.06,0.0,0.96355,4e-05,3.68408]
[1778207387907,43.25,79474.06,0.0,0.96355,4e-05,3.68408]
[1778207387908,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207387936,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207388378,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207388427,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207388773,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207388839,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207388874,43.25,79479.87,0.0,0.96378,4e-05,3.66559]
[1778207388874,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389006,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389036,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389237,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389314,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389384,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389431,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389444,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389597,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389646,43.25,79479.67,0.0,0.96377,4e-05,3.66649]
[1778207389697,43.25,79472.3,0.0,0.96347,4e-05,3.69074]
[1778207392385,43.25,79473.5,0.0,0.96352,4e-05,3.68703]
[1778207392578,43.25,79473.5,0.0,0.96352,4e-05,3.68703]
[1778207392606,43.25,79473.5,0.0,0.96352,4e-05,3.68703]
[1778207392667,43.25,79474.0,0.0,0.96353,4e-05,3.68582]
[1778207394603,43.25,79473.93,0.0,0.96353,4e-05,3.68605]
[1778207394751,43.25,79473.93,0.0,0.96353,4e-05,3.68605]
[1778207394797,43.25,79473.93,0.0,0.96353,4e-05,3.68605]
[1778207394815,43.26,79473.89,0.0,0.96352,4e-05,3.68662]
[1778207396105,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396290,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396321,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396371,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396670,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396730,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396792,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396825,43.26,79473.98,0.0,0.96352,4e-05,3.68632]
[1778207396831,43.26,79473.98,0.0,0.96352,4e-05,3.68677]
[1778207397499,43.26,79473.98,0.0,0.96352,4e-05,3.68677]
[1778207397601,43.26,79473.98,0.0,0.96352,4e-05,3.68677]
[1778207397731,43.26,79473.98,0.0,0.96352,4e-05,3.68677]
[1778207397848,43.26,79473.98,0.0,0.96352,4e-05,3.68677]
[1778207397828,43.26,79473.99,0.0,0.96352,4e-05,3.68696]
[1778207397931,43.26,79473.99,0.0,0.96352,4e-05,3.68696]
[1778207398593,43.26,79473.99,0.0,0.96352,4e-05,3.68696]
[1778207398723,43.26,79473.99,0.0,0.96352,4e-05,3.68696]
[1778207398753,43.26,79473.99,0.0,0.96352,4e-05,3.68696]
[1778207398817,43.26,79474.33,0.0,0.96353,4e-05,3.68608]
[1778207400247,43.26,79474.31,0.0,0.96353,4e-05,3.68614]
[1778207400413,43.26,79474.31,0.0,0.96353,4e-05,3.68614]
[1778207400446,43.26,79474.31,0.0,0.96353,4e-05,3.68614]
[1778207400583,43.26,79474.31,0.0,0.96353,4e-05,3.68614]
[1778207400633,43.26,79474.31,0.0,0.96353,4e-05,3.68614]
[1778207400733,43.26,79475.68,0.0,0.96358,4e-05,3.68214]
[1778207401156,43.26,79475.68,0.0,0.96358,4e-05,3.68214]
[1778207401307,43.26,79475.68,0.0,0.96358,4e-05,3.68214]
[1778207401355,43.26,79475.68,0.0,0.96358,4e-05,3.68214]
[1778207401373,43.26,79477.25,0.0,0.96364,4e-05,3.67701]
[1778207404748,43.26,79477.38,0.0,0.96364,4e-05,3.67684]
[1778207404820,43.26,79477.38,0.0,0.96364,4e-05,3.67684]
[1778207404868,43.26,79477.38,0.0,0.96364,4e-05,3.67684]
[1778207404844,43.27,79477.33,0.0,0.96363,4e-05,3.67774]
[1778207405349,43.27,79477.33,0.0,0.96363,4e-05,3.67774]
[1778207405512,43.27,79477.33,0.0,0.96363,4e-05,3.67774]
[1778207405586,43.27,79477.33,0.0,0.96363,4e-05,3.67774]
[1778207405648,43.27,79477.33,0.0,0.96363,4e-05,3.67774]
[1778207405753,43.27,79477.33,0.0,0.96363,4e-05,3.67774]
[1778207409484,43.27,79478.74,0.0,0.96368,4e-05,3.6739]
[1778207409601,43.27,79478.74,0.0,0.96368,4e-05,3.6739]
[1778207409642,43.27,79478.74,0.0,0.96368,4e-05,3.6739]
[1778207409779,43.27,79478.74,0.0,0.96368,4e-05,3.6739]
[1778207409815,43.27,79478.74,0.0,0.96368,4e-05,3.6739]
[1778207409864,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207409943,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207410494,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207410634,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207410667,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207410730,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207410781,43.27,79478.74,0.0,0.96367,4e-05,3.6744]
[1778207410831,43.27,79471.39,0.0,0.96337,4e-05,3.69862]
[1778207412378,43.27,79469.98,0.0,0.96332,4e-05,3.70324]
[1778207412432,43.27,79469.98,0.0,0.96332,4e-05,3.70324]
[1778207412450,43.27,79469.38,0.0,0.96329,4e-05,3.70541]
[1778207413979,43.27,79468.96,0.0,0.96327,4e-05,3.70698]
[1778207414024,43.27,79468.96,0.0,0.96327,4e-05,3.70698]
[1778207414464,43.27,79469.14,0.0,0.96328,4e-05,3.70659]
[1778207416185,43.27,79468.84,0.0,0.96326,4e-05,3.70776]
[1778207416313,43.27,79468.84,0.0,0.96326,4e-05,3.70776]
[1778207416351,43.27,79468.84,0.0,0.96326,4e-05,3.70776]
[1778207416421,43.27,79468.84,0.0,0.96326,4e-05,3.70776]
[1778207416444,43.27,79468.84,0.0,0.96326,4e-05,3.70776]
[1778207416478,43.27,79468.46,0.0,0.96324,4e-05,3.7092]
[1778207417821,43.27,79468.46,0.0,0.96324,4e-05,3.7092]
[1778207418280,43.28,79468.42,0.0,0.96324,4e-05,3.70971]
[1778207418311,43.28,79468.42,0.0,0.96324,4e-05,3.70971]
[1778207418392,43.28,79468.42,0.0,0.96324,4e-05,3.70971]
[1778207418416,43.28,79468.42,0.0,0.96324,4e-05,3.70971]
[1778207419394,43.28,79468.21,0.0,0.96323,4e-05,3.71039]
[1778207419415,43.28,79468.21,0.0,0.96323,4e-05,3.71039]
[1778207419444,43.28,79468.21,0.0,0.96323,4e-05,3.71039]
[1778207419499,43.28,79468.84,0.0,0.96325,4e-05,3.70851]
[1778207425542,43.28,79468.69,0.0,0.96323,4e-05,3.71009]
[1778207430576,43.28,79468.05,0.0,0.9632,4e-05,3.71306]
[1778207432215,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432267,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432278,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432329,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432530,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432593,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432663,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432749,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432784,43.28,79468.19,0.0,0.96324,4e-05,3.70841]
[1778207432874,43.29,79469.54,0.0,0.96329,4e-05,3.70432]
[1778207434199,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434333,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434502,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434550,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434572,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434641,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434721,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434824,43.29,79469.15,0.0,0.96328,4e-05,3.7056]
[1778207434923,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435030,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435182,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435513,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435532,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435663,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435840,43.29,79469.84,0.0,0.9633,4e-05,3.70369]
[1778207435941,43.29,79453.69,0.0,0.96264,4e-05,3.75704]
[1778207436624,43.29,79448.29,0.0,0.96242,4e-05,3.77493]
[1778207437631,43.29,79444.22,0.0,0.96225,4e-05,3.78855]
[1778207439645,43.29,79444.3,0.0,0.96225,4e-05,3.78837]
[1778207440652,43.29,79449.65,0.0,0.96247,4e-05,3.77063]
[1778207441898,43.29,79449.65,0.0,0.96247,4e-05,3.77063]
[1778207441902,43.29,79453.14,0.0,0.96262,4e-05,3.75917]
[1778207441981,43.29,79453.14,0.0,0.96262,4e-05,3.75917]
[1778207442391,43.29,79453.14,0.0,0.96262,4e-05,3.75917]
[1778207442509,43.29,79453.14,0.0,0.96262,4e-05,3.75917]
[1778207442667,43.29,79452.69,0.0,0.9626,4e-05,3.76066]
[1778207444127,43.29,79452.62,0.0,0.96259,4e-05,3.76098]
[1778207444274,43.29,79452.62,0.0,0.96259,4e-05,3.76098]
[1778207444322,43.29,79452.62,0.0,0.96259,4e-05,3.76098]
[1778207444378,43.29,79452.62,0.0,0.96259,4e-05,3.76098]
[1778207444488,43.29,79452.62,0.0,0.96259,4e-05,3.76098]
[1778207444535,43.29,79452.62,0.0,0.96259,4e-05,3.76098]
[1778207445548,43.29,79452.37,0.0,0.96258,4e-05,3.76189]
[1778207445627,43.29,79452.37,0.0,0.96258,4e-05,3.76189]
[1778207445689,43.29,79463.88,0.0,0.96305,4e-05,3.72399]
[1778207446096,43.29,79463.88,0.0,0.96305,4e-05,3.72399]
[1778207446622,43.29,79463.88,0.0,0.96305,4e-05,3.72399]
[1778207446659,43.29,79463.88,0.0,0.96305,4e-05,3.72399]
[1778207446673,43.29,79463.88,0.0,0.96305,4e-05,3.72399]
[1778207446807,43.29,79463.88,0.0,0.96305,4e-05,3.72399]
[1778207447156,43.29,79463.77,0.0,0.96304,4e-05,3.72443]
[1778207447247,43.29,79463.77,0.0,0.96304,4e-05,3.72443]
[1778207447276,43.29,79463.77,0.0,0.96304,4e-05,3.72443]
[1778207447608,43.29,79463.77,0.0,0.96304,4e-05,3.72443]
[1778207447704,43.29,79461.88,0.0,0.96297,4e-05,3.73079]
[1778207448712,43.29,79457.82,0.0,0.9628,4e-05,3.74432]
[1778207449791,43.29,79457.82,0.0,0.9628,4e-05,3.74432]
[1778207449821,43.29,79457.82,0.0,0.9628,4e-05,3.74432]
[1778207449845,43.29,79457.82,0.0,0.9628,4e-05,3.74432]
[1778207449934,43.29,79457.82,0.0,0.9628,4e-05,3.74432]
[1778207449923,43.29,79454.49,0.0,0.96266,4e-05,3.75556]
[1778207450138,43.29,79454.49,0.0,0.96266,4e-05,3.75556]
[1778207450726,43.29,79454.86,0.0,0.96268,4e-05,3.75434]
[1778207451011,43.29,79454.86,0.0,0.96268,4e-05,3.75434]
[1778207451122,43.29,79454.86,0.0,0.96268,4e-05,3.75434]
[1778207451148,43.29,79454.86,0.0,0.96268,4e-05,3.75434]
[1778207451281,43.29,79454.86,0.0,0.96268,4e-05,3.75434]
[1778207451321,43.29,79454.86,0.0,0.96268,4e-05,3.75434]
[1778207451733,43.29,79453.93,0.0,0.96264,4e-05,3.75751]
[1778207452406,43.29,79453.93,0.0,0.96264,4e-05,3.75751]
[1778207452543,43.29,79453.93,0.0,0.96264,4e-05,3.75751]
[1778207452579,43.29,79453.93,0.0,0.96264,4e-05,3.75751]
[1778207452689,43.29,79453.93,0.0,0.96264,4e-05,3.75751]
[1778207452817,43.29,79453.93,0.0,0.96264,4e-05,3.75751]
[1778207452857,43.29,79452.5,0.0,0.96258,4e-05,3.76233]
[1778207453533,43.29,79452.5,0.0,0.96258,4e-05,3.76233]
[1778207453590,43.29,79452.5,0.0,0.96258,4e-05,3.76233]
[1778207453748,43.29,79450.36,0.0,0.96249,4e-05,3.76951]
[1778207454439,43.29,79450.36,0.0,0.96249,4e-05,3.76951]
[1778207454480,43.29,79450.36,0.0,0.96249,4e-05,3.76951]
[1778207454850,43.29,79450.36,0.0,0.96249,4e-05,3.76951]
[1778207454879,43.29,79450.36,0.0,0.96249,4e-05,3.76951]
[1778207454898,43.29,79448.88,0.0,0.96243,4e-05,3.77456]
[1778207455794,43.29,79448.88,0.0,0.96243,4e-05,3.77456]
[1778207455883,43.29,79448.88,0.0,0.96243,4e-05,3.77456]
[1778207455898,43.29,79448.88,0.0,0.96243,4e-05,3.77456]
[1778207455946,43.29,79448.88,0.0,0.96243,4e-05,3.77456]
[1778207455883,43.29,79450.8,0.0,0.9625,4e-05,3.76825]
[1778207456046,43.29,79450.8,0.0,0.9625,4e-05,3.76825]
[1778207456794,43.29,79450.8,0.0,0.9625,4e-05,3.76825]
[1778207456870,43.29,79450.8,0.0,0.9625,4e-05,3.76825]
[1778207456917,43.29,79450.8,0.0,0.9625,4e-05,3.76825]
[1778207456966,43.29,79446.43,0.0,0.96232,4e-05,3.78282]
[1778207457004,43.29,79446.43,0.0,0.96232,4e-05,3.78282]
[1778207457056,43.29,79446.43,0.0,0.96232,4e-05,3.78282]
[1778207457379,43.29,79446.43,0.0,0.96232,4e-05,3.78282]
[1778207457419,43.29,79446.43,0.0,0.96232,4e-05,3.78282]
[1778207457780,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458012,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458183,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458252,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458294,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458386,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458964,43.29,79444.86,0.0,0.96226,4e-05,3.78808]
[1778207458787,43.29,79442.69,0.0,0.96217,4e-05,3.79533]
[1778207459095,43.29,79442.69,0.0,0.96217,4e-05,3.79533]
[1778207459132,43.29,79442.69,0.0,0.96217,4e-05,3.79533]
[1778207459668,43.29,79442.69,0.0,0.96217,4e-05,3.79533]
[1778207459786,43.29,79442.69,0.0,0.96217,4e-05,3.79533]
[1778207459970,43.29,79442.69,0.0,0.96217,4e-05,3.79533]
[1778207459880,43.29,79442.69,0.0,0.96217,4e-05,3.79535]
[1778207461418,43.29,79442.69,0.0,0.96217,4e-05,3.79535]
[1778207461522,43.29,79442.69,0.0,0.96217,4e-05,3.79535]
[1778207461926,43.29,79442.69,0.0,0.96217,4e-05,3.79535]
[1778207461808,43.29,79443.5,0.0,0.9622,4e-05,3.79267]
[1778207461996,43.29,79443.5,0.0,0.9622,4e-05,3.79267]
[1778207462815,43.29,79442.06,0.0,0.96214,4e-05,3.79749]
[1778207466167,43.29,79442.6,0.0,0.96216,4e-05,3.79573]
[1778207466287,43.29,79442.6,0.0,0.96216,4e-05,3.79573]
[1778207466339,43.29,79442.6,0.0,0.96216,4e-05,3.79573]
[1778207466421,43.29,79442.6,0.0,0.96216,4e-05,3.79573]
[1778207466453,43.29,79442.6,0.0,0.96216,4e-05,3.79573]
[1778207466843,43.29,79442.02,0.0,0.96214,4e-05,3.79767]
[1778207467010,43.29,79442.02,0.0,0.96214,4e-05,3.79767]
[1778207467130,43.29,79442.02,0.0,0.96214,4e-05,3.79767]
[1778207467219,43.29,79442.02,0.0,0.96214,4e-05,3.79767]
[1778207467820,43.29,79442.02,0.0,0.96214,4e-05,3.79767]
[1778207467850,43.29,79442.27,0.0,0.96215,4e-05,3.79685]
[1778207468013,43.29,79442.27,0.0,0.96215,4e-05,3.79685]
[1778207468033,43.29,79442.27,0.0,0.96215,4e-05,3.79685]
[1778207468190,43.29,79442.27,0.0,0.96215,4e-05,3.79685]
[1778207468231,43.29,79442.27,0.0,0.96215,4e-05,3.79685]
[1778207468857,43.29,79443.23,0.0,0.96219,4e-05,3.79366]
[1778207473892,43.29,79444.86,0.0,0.96226,4e-05,3.78837]
[1778207474535,43.29,79444.86,0.0,0.96226,4e-05,3.78837]
[1778207474767,43.29,79444.86,0.0,0.96226,4e-05,3.78837]
[1778207474802,43.29,79444.86,0.0,0.96226,4e-05,3.78837]
[1778207474899,43.29,79444.76,0.0,0.96225,4e-05,3.78873]
[1778207477622,43.3,79443.88,0.0,0.96221,4e-05,3.79172]
[1778207477764,43.3,79443.88,0.0,0.96221,4e-05,3.79172]
[1778207477804,43.3,79443.88,0.0,0.96221,4e-05,3.79172]
[1778207477920,43.3,79443.38,0.0,0.96219,4e-05,3.79341]
[1778207479123,43.3,79443.46,0.0,0.9622,4e-05,3.79316]
[1778207479157,43.3,79443.46,0.0,0.9622,4e-05,3.79316]
[1778207479175,43.3,79443.46,0.0,0.9622,4e-05,3.79316]
[1778207479301,43.3,79443.46,0.0,0.9622,4e-05,3.79316]
[1778207479349,43.3,79443.46,0.0,0.9622,4e-05,3.79316]
[1778207481649,43.3,79443.73,0.0,0.96221,4e-05,3.79231]
[1778207481766,43.3,79443.73,0.0,0.96221,4e-05,3.79231]
[1778207481948,43.3,79446.02,0.0,0.9623,4e-05,3.78472]
[1778207482027,43.3,79446.02,0.0,0.9623,4e-05,3.78472]
[1778207483003,43.3,79446.02,0.0,0.9623,4e-05,3.78472]
[1778207483097,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483264,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483341,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483501,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483628,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483646,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483747,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483794,43.3,79447.69,0.0,0.96237,4e-05,3.77921]
[1778207483962,43.3,79449.24,0.0,0.96243,4e-05,3.77411]
[1778207484243,43.3,79449.24,0.0,0.96243,4e-05,3.77411]
[1778207484345,43.3,79449.24,0.0,0.96243,4e-05,3.77411]
[1778207484398,43.3,79449.24,0.0,0.96243,4e-05,3.77411]
[1778207485328,43.3,79451.35,0.0,0.96252,4e-05,3.76717]
[1778207485707,43.3,79451.35,0.0,0.96252,4e-05,3.76717]
[1778207485976,43.3,79455.51,0.0,0.96269,4e-05,3.75347]
[1778207486276,43.3,79455.51,0.0,0.96269,4e-05,3.75347]
[1778207486395,43.3,79455.51,0.0,0.96269,4e-05,3.75347]
[1778207486431,43.3,79455.51,0.0,0.96269,4e-05,3.75347]
[1778207487199,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487252,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487268,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487516,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487578,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487739,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487784,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487843,43.3,79457.28,0.0,0.96276,4e-05,3.74773]
[1778207487991,43.3,79473.14,0.0,0.9634,4e-05,3.69572]
[1778207488212,43.3,79473.14,0.0,0.9634,4e-05,3.69572]
[1778207488314,43.3,79473.14,0.0,0.9634,4e-05,3.69572]
[1778207488451,43.3,79473.14,0.0,0.9634,4e-05,3.69572]
[1778207488530,43.3,79473.14,0.0,0.9634,4e-05,3.69572]
[1778207488998,43.3,79476.06,0.0,0.96351,4e-05,3.68638]
[1778207489720,43.3,79476.06,0.0,0.96351,4e-05,3.68638]
[1778207489816,43.3,79476.06,0.0,0.96351,4e-05,3.68638]
[1778207489848,43.3,79476.06,0.0,0.96351,4e-05,3.68638]
[1778207489893,43.3,79476.06,0.0,0.96351,4e-05,3.68638]
[1778207490009,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207490188,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207490227,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207490285,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207490694,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207490819,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207490863,43.3,79476.54,0.0,0.96353,4e-05,3.68503]
[1778207491012,43.3,79476.44,0.0,0.96356,4e-05,3.68124]
[1778207493708,43.3,79476.49,0.0,0.96356,4e-05,3.68131]
[1778207493873,43.3,79476.49,0.0,0.96356,4e-05,3.68131]
[1778207493916,43.3,79476.49,0.0,0.96356,4e-05,3.68131]
[1778207494018,43.3,79475.78,0.0,0.96353,4e-05,3.68408]
[1778207497384,43.3,79475.7,0.0,0.96352,4e-05,3.68481]
[1778207497438,43.3,79475.7,0.0,0.96352,4e-05,3.68481]
[1778207497516,43.3,79476.17,0.0,0.96353,4e-05,3.6835]
[1778207498463,43.3,79476.17,0.0,0.96353,4e-05,3.6835]
[1778207498515,43.3,79476.17,0.0,0.96353,4e-05,3.6835]
[1778207498551,43.31,79476.26,0.0,0.96354,4e-05,3.68344]
[1778207500223,43.31,79476.26,0.0,0.96354,4e-05,3.68344]
[1778207500320,43.31,79475.54,0.0,0.9635,4e-05,3.68625]
[1778207501268,43.31,79475.54,0.0,0.9635,4e-05,3.68625]
[1778207501380,43.31,79475.54,0.0,0.9635,4e-05,3.68625]
[1778207501451,43.31,79475.54,0.0,0.9635,4e-05,3.68625]
[1778207501550,43.31,79475.54,0.0,0.9635,4e-05,3.68625]
[1778207501551,43.31,79480.07,0.0,0.96368,4e-05,3.67171]
[1778207503096,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504158,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504196,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504230,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504313,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504384,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504766,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504899,43.31,79483.37,0.0,0.9638,4e-05,3.66149]
[1778207504955,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505052,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505305,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505401,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505448,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505588,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505686,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505772,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207505909,43.31,79489.14,0.0,0.96403,4e-05,3.64335]
[1778207506179,43.31,79490.67,0.0,0.96408,4e-05,3.6387]
[1778207506228,43.31,79490.67,0.0,0.96408,4e-05,3.6387]
[1778207506277,43.31,79490.67,0.0,0.96408,4e-05,3.6387]
[1778207507241,43.31,79490.62,0.0,0.96408,4e-05,3.63887]
[1778207507335,43.31,79490.62,0.0,0.96408,4e-05,3.63887]
[1778207507385,43.31,79490.62,0.0,0.96408,4e-05,3.63887]
[1778207507444,43.31,79490.62,0.0,0.96408,4e-05,3.63887]
[1778207507509,43.31,79490.62,0.0,0.96408,4e-05,3.63887]
[1778207507561,43.31,79490.62,0.0,0.96408,4e-05,3.63887]
[1778207507657,43.31,79491.5,0.0,0.96411,4e-05,3.63633]
[1778207510267,43.32,79491.78,0.0,0.96412,4e-05,3.63574]
[1778207510411,43.32,79491.78,0.0,0.96412,4e-05,3.63574]
[1778207510460,43.32,79491.78,0.0,0.96412,4e-05,3.63574]
[1778207510487,43.32,79491.78,0.0,0.96411,4e-05,3.63637]
[1778207511325,43.32,79491.78,0.0,0.96411,4e-05,3.63637]
[1778207511487,43.32,79491.78,0.0,0.96411,4e-05,3.63637]
[1778207511549,43.32,79491.78,0.0,0.96411,4e-05,3.63637]
[1778207511648,43.32,79491.78,0.0,0.96411,4e-05,3.63637]
[1778207511688,43.32,79491.78,0.0,0.96411,4e-05,3.63637]
[1778207511744,43.32,79489.48,0.0,0.96402,4e-05,3.64412]
[1778207512383,43.32,79489.48,0.0,0.96402,4e-05,3.64412]
[1778207512435,43.32,79489.48,0.0,0.96402,4e-05,3.64412]
[1778207512519,43.32,79487.91,0.0,0.96395,4e-05,3.64951]
[1778207515558,43.32,79488.32,0.0,0.96396,4e-05,3.64847]
[1778207516103,43.32,79488.32,0.0,0.96396,4e-05,3.64907]
[1778207516143,43.32,79488.32,0.0,0.96396,4e-05,3.64907]
[1778207516210,43.32,79488.32,0.0,0.96396,4e-05,3.64907]
[1778207516249,43.32,79488.32,0.0,0.96396,4e-05,3.64907]
[1778207516307,43.32,79491.68,0.0,0.96409,4e-05,3.63849]
[1778207520176,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207520298,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207520322,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207520494,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207520518,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207520662,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207520670,43.33,79491.94,0.0,0.96409,4e-05,3.6386]
[1778207521371,43.33,79492.54,0.0,0.96411,4e-05,3.63697]
[1778207521511,43.33,79492.54,0.0,0.96411,4e-05,3.63697]
[1778207521525,43.33,79492.54,0.0,0.96411,4e-05,3.63697]
[1778207521655,43.33,79492.54,0.0,0.96411,4e-05,3.63697]
[1778207521742,43.33,79495.58,0.0,0.96422,4e-05,3.62747]
[1778207522268,43.33,79495.58,0.0,0.96422,4e-05,3.62747]
[1778207523271,43.33,79497.9,0.0,0.96431,4e-05,3.62033]
[1778207523547,43.33,79497.9,0.0,0.96431,4e-05,3.62033]
[1778207523583,43.33,79497.9,0.0,0.96431,4e-05,3.62033]
[1778207523671,43.33,79497.9,0.0,0.96431,4e-05,3.62033]
[1778207523715,43.33,79497.9,0.0,0.96431,4e-05,3.62033]
[1778207523731,43.33,79500.61,0.0,0.96441,4e-05,3.61195]
[1778207524068,43.33,79500.61,0.0,0.96441,4e-05,3.61195]
[1778207524294,43.33,79500.61,0.0,0.96441,4e-05,3.61195]
[1778207524357,43.33,79501.34,0.0,0.96443,4e-05,3.60997]
[1778207526059,43.34,79502.79,0.0,0.96449,4e-05,3.60568]
[1778207526266,43.34,79502.79,0.0,0.96449,4e-05,3.60568]
[1778207526276,43.34,79502.79,0.0,0.96449,4e-05,3.60568]
[1778207526344,43.34,79507.83,0.0,0.96468,4e-05,3.58989]
[1778207531706,43.34,79507.53,0.0,0.96465,4e-05,3.59246]
[1778207531849,43.34,79507.53,0.0,0.96465,4e-05,3.59246]
[1778207531879,43.34,79507.53,0.0,0.96465,4e-05,3.59246]
[1778207531926,43.35,79507.53,0.0,0.96464,4e-05,3.59326]
[1778207533724,43.35,79507.53,0.0,0.96464,4e-05,3.59326]
[1778207533784,43.35,79507.53,0.0,0.96464,4e-05,3.59326]
[1778207533909,43.35,79507.53,0.0,0.96464,4e-05,3.59326]
[1778207533945,43.35,79507.53,0.0,0.96464,4e-05,3.59326]
[1778207534044,43.35,79507.53,0.0,0.96464,4e-05,3.59326]
[1778207534031,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207534346,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207534626,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207534754,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207534784,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207534976,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207535026,43.35,79507.53,0.0,0.96463,4e-05,3.59405]
[1778207535017,43.35,79513.32,0.0,0.96485,4e-05,3.57596]
[1778207535146,43.35,79513.32,0.0,0.96485,4e-05,3.57596]
[1778207535355,43.35,79513.32,0.0,0.96485,4e-05,3.57596]
[1778207535382,43.35,79517.2,0.0,0.965,4e-05,3.56359]
[1778207537204,43.35,79517.28,0.0,0.965,4e-05,3.56378]
[1778207537264,43.35,79517.28,0.0,0.965,4e-05,3.56378]
[1778207537652,43.35,79517.28,0.0,0.965,4e-05,3.56378]
[1778207537682,43.35,79519.11,0.0,0.96506,4e-05,3.5584]
[1778207538658,43.35,79519.11,0.0,0.96506,4e-05,3.5584]
[1778207538763,43.35,79519.11,0.0,0.96506,4e-05,3.5584]
[1778207538791,43.35,79519.11,0.0,0.96506,4e-05,3.5584]
[1778207538864,43.36,79519.11,0.0,0.96505,4e-05,3.55931]
[1778207541363,43.36,79523.41,0.0,0.96521,4e-05,3.54656]
[1778207544007,43.36,79523.92,0.0,0.96522,4e-05,3.54542]
[1778207544054,43.37,79514.52,0.0,0.96485,4e-05,3.57622]
[1778207544138,43.37,79514.52,0.0,0.96485,4e-05,3.57622]
[1778207544178,43.37,79514.52,0.0,0.96485,4e-05,3.57622]
[1778207544239,43.37,79514.52,0.0,0.96485,4e-05,3.57622]
[1778207544433,43.37,79514.52,0.0,0.96485,4e-05,3.57622]
[1778207544533,43.37,79521.25,0.0,0.96511,4e-05,3.55479]
[1778207545975,43.37,79521.25,0.0,0.96511,4e-05,3.55479]
[1778207545391,43.37,79524.09,0.0,0.96521,4e-05,3.54622]
[1778207546201,43.37,79524.09,0.0,0.96521,4e-05,3.54622]
[1778207546273,43.37,79524.09,0.0,0.96521,4e-05,3.54622]
[1778207546404,43.37,79524.09,0.0,0.96521,4e-05,3.54622]
[1778207546452,43.37,79524.09,0.0,0.96521,4e-05,3.54622]
[1778207546501,43.37,79523.84,0.0,0.9652,4e-05,3.54748]
[1778207547349,43.37,79523.84,0.0,0.9652,4e-05,3.54748]
[1778207547470,43.37,79523.84,0.0,0.9652,4e-05,3.54748]
[1778207547521,43.37,79523.84,0.0,0.9652,4e-05,3.54748]
[1778207547633,43.37,79523.84,0.0,0.9652,4e-05,3.54748]
[1778207547684,43.37,79523.84,0.0,0.9652,4e-05,3.54748]
[1778207547734,43.37,79523.66,0.0,0.96518,4e-05,3.54852]
[1778207548588,43.37,79523.66,0.0,0.96518,4e-05,3.54852]
[1778207548718,43.37,79523.66,0.0,0.96518,4e-05,3.54852]
[1778207548757,43.37,79523.66,0.0,0.96518,4e-05,3.54852]
[1778207548807,43.37,79523.66,0.0,0.96518,4e-05,3.54898]
[1778207553448,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207554996,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555093,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555256,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555455,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555595,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555898,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555945,43.38,79528.32,0.0,0.96537,4e-05,3.53223]
[1778207555965,43.38,79533.35,0.0,0.96556,4e-05,3.51671]
[1778207556469,43.38,79537.87,0.0,0.96573,4e-05,3.50248]
[1778207557803,43.38,79537.87,0.0,0.96573,4e-05,3.50248]
[1778207557939,43.38,79537.87,0.0,0.96573,4e-05,3.50248]
[1778207557973,43.38,79539.16,0.0,0.96577,4e-05,3.49875]
[1778207558153,43.38,79539.16,0.0,0.96577,4e-05,3.49875]
[1778207560994,43.39,79537.83,0.0,0.96572,4e-05,3.50345]
[1778207561051,43.39,79538.12,0.0,0.96572,4e-05,3.50357]
[1778207561106,43.39,79538.12,0.0,0.96572,4e-05,3.50357]
[1778207561343,43.39,79538.12,0.0,0.96572,4e-05,3.50357]
[1778207561740,43.39,79538.12,0.0,0.96572,4e-05,3.50357]
[1778207561908,43.39,79538.12,0.0,0.96572,4e-05,3.50357]
[1778207562090,43.39,79538.12,0.0,0.96572,4e-05,3.50357]
[1778207562005,43.39,79540.57,0.0,0.9658,4e-05,3.4964]
[1778207562511,43.39,79548.45,0.0,0.9661,4e-05,3.47172]
[1778207563180,43.39,79548.45,0.0,0.9661,4e-05,3.47172]
[1778207563265,43.39,79548.45,0.0,0.9661,4e-05,3.47172]
[1778207563535,43.39,79548.45,0.0,0.9661,4e-05,3.47172]
[1778207563599,43.39,79548.99,0.0,0.96611,4e-05,3.47059]
[1778207564187,43.39,79548.99,0.0,0.96611,4e-05,3.47059]
[1778207564261,43.39,79548.99,0.0,0.96611,4e-05,3.47059]
[1778207564534,43.39,79548.99,0.0,0.96611,4e-05,3.47059]
[1778207564594,43.39,79548.99,0.0,0.96611,4e-05,3.47059]
[1778207564604,43.4,79551.37,0.0,0.9662,4e-05,3.46372]
[1778207565198,43.4,79551.37,0.0,0.9662,4e-05,3.46372]
[1778207567546,43.39,79554.68,0.0,0.96632,4e-05,3.45298]
[1778207569118,43.4,79556.01,0.0,0.96637,4e-05,3.44944]
[1778207571092,43.4,79557.27,0.0,0.96641,4e-05,3.44612]
[1778207571123,43.4,79558.96,0.0,0.96647,4e-05,3.44076]
[1778207571260,43.4,79558.96,0.0,0.96647,4e-05,3.44076]
[1778207571629,43.4,79558.96,0.0,0.96647,4e-05,3.44076]
[1778207571913,43.4,79558.96,0.0,0.96647,4e-05,3.44076]
[1778207572039,43.4,79558.96,0.0,0.96647,4e-05,3.44076]
[1778207572010,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207572277,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207572530,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207572585,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207572795,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207572925,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207573039,43.4,79565.8,0.0,0.96673,4e-05,3.41941]
[1778207572998,43.4,79572.9,0.0,0.96699,4e-05,3.39749]
[1778207573114,43.4,79572.9,0.0,0.96699,4e-05,3.39749]
[1778207573588,43.4,79574.26,0.0,0.96704,4e-05,3.3933]
[1778207575055,43.4,79574.26,0.0,0.96704,4e-05,3.3933]
[1778207575535,43.4,79574.78,0.0,0.96706,4e-05,3.39169]
[1778207575600,43.4,79574.78,0.0,0.96706,4e-05,3.39169]
[1778207575602,43.4,79576.03,0.0,0.96711,4e-05,3.38783]
[1778207576336,43.4,79576.03,0.0,0.96711,4e-05,3.38783]
[1778207576422,43.4,79576.03,0.0,0.96711,4e-05,3.38783]
[1778207576783,43.4,79576.03,0.0,0.96711,4e-05,3.38783]
[1778207576982,43.4,79576.03,0.0,0.96711,4e-05,3.38783]
[1778207577034,43.4,79582.64,0.0,0.96735,4e-05,3.36759]
[1778207577616,43.4,79593.01,0.0,0.96772,4e-05,3.33599]
[1778207578623,43.4,79595.68,0.0,0.96782,4e-05,3.32797]
[1778207582651,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207583531,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207583569,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207583798,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207583831,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207583873,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207583979,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207584110,43.4,79592.22,0.0,0.96769,4e-05,3.33885]
[1778207584070,43.4,79591.38,0.0,0.96766,4e-05,3.34155]
[1778207584256,43.4,79591.38,0.0,0.96766,4e-05,3.34155]
[1778207584527,43.4,79591.38,0.0,0.96766,4e-05,3.34155]
[1778207584665,43.4,79591.94,0.0,0.96768,4e-05,3.33984]
[1778207586151,43.4,79591.61,0.0,0.96766,4e-05,3.34092]
[1778207586250,43.4,79591.61,0.0,0.96766,4e-05,3.34092]
[1778207586284,43.4,79591.61,0.0,0.96766,4e-05,3.34092]
[1778207586411,43.4,79591.61,0.0,0.96766,4e-05,3.34092]
[1778207586543,43.4,79591.61,0.0,0.96766,4e-05,3.34092]
[1778207586550,43.4,79591.61,0.0,0.96766,4e-05,3.34092]
[1778207586679,43.4,79591.09,0.0,0.96765,4e-05,3.34257]
[1778207588042,43.4,79591.09,0.0,0.96765,4e-05,3.34257]
[1778207588170,43.4,79590.74,0.0,0.96763,4e-05,3.34371]
[1778207588693,43.4,79591.37,0.0,0.96765,4e-05,3.34186]
[1778207591714,43.4,79593.14,0.0,0.96771,4e-05,3.3367]
[1778207594899,43.4,79591.7,0.0,0.96766,4e-05,3.34123]
[1778207594937,43.4,79591.7,0.0,0.96766,4e-05,3.34123]
[1778207594996,43.4,79591.7,0.0,0.96766,4e-05,3.34123]
[1778207595035,43.4,79591.7,0.0,0.96766,4e-05,3.34123]
[1778207595093,43.4,79592.08,0.0,0.96767,4e-05,3.34023]
[1778207595557,43.4,79592.08,0.0,0.96767,4e-05,3.34023]
[1778207595759,43.4,79592.08,0.0,0.96767,4e-05,3.34023]
[1778207596050,43.4,79592.08,0.0,0.96767,4e-05,3.34023]
[1778207595840,43.4,79593.96,0.0,0.96774,4e-05,3.33452]
[1778207596213,43.4,79593.96,0.0,0.96774,4e-05,3.33452]
[1778207596529,43.4,79593.96,0.0,0.96774,4e-05,3.33452]
[1778207596761,43.4,79593.96,0.0,0.96774,4e-05,3.33452]
[1778207596931,43.4,79593.96,0.0,0.96774,4e-05,3.33452]
[1778207597018,43.4,79601.47,0.0,0.96801,4e-05,3.31194]
[1778207597528,43.4,79601.47,0.0,0.96801,4e-05,3.31194]
[1778207597591,43.4,79601.47,0.0,0.96801,4e-05,3.31194]
[1778207597698,43.4,79601.47,0.0,0.96801,4e-05,3.31194]
[1778207597922,43.4,79601.47,0.0,0.96801,4e-05,3.31194]
[1778207597957,43.4,79601.47,0.0,0.96801,4e-05,3.31194]
[1778207598015,43.4,79605.43,0.0,0.96815,4e-05,3.29961]
[1778207598993,43.4,79605.43,0.0,0.96815,4e-05,3.29961]
[1778207599093,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207599169,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207599190,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207599358,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207599390,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207599677,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207599741,43.4,79609.81,0.0,0.96832,4e-05,3.28607]
[1778207600202,43.4,79609.63,0.0,0.96831,4e-05,3.28661]
[1778207600253,43.4,79609.63,0.0,0.96831,4e-05,3.28661]
[1778207600580,43.4,79609.63,0.0,0.96831,4e-05,3.28661]
[1778207600748,43.4,79609.63,0.0,0.96831,4e-05,3.28661]
[1778207600914,43.4,79609.63,0.0,0.96831,4e-05,3.28661]
[1778207601060,43.4,79609.63,0.0,0.96831,4e-05,3.28661]
[1778207600947,43.4,79613.7,0.0,0.96846,4e-05,3.27371]
[1778207601704,43.4,79613.7,0.0,0.96846,4e-05,3.27371]
[1778207601928,43.4,79613.7,0.0,0.96846,4e-05,3.27371]
[1778207602021,43.4,79613.7,0.0,0.96846,4e-05,3.27371]
[1778207602385,43.4,79612.72,0.0,0.96843,4e-05,3.27633]
[1778207602432,43.4,79612.72,0.0,0.96843,4e-05,3.27633]
[1778207602792,43.4,79612.69,0.0,0.96843,4e-05,3.27642]
[1778207604094,43.4,79612.69,0.0,0.96843,4e-05,3.27642]
[1778207604116,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207604196,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207604391,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207604456,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207604598,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207604702,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207604843,43.39,79615.19,0.0,0.96853,4e-05,3.26826]
[1778207606747,43.39,79616.77,0.0,0.96858,4e-05,3.26322]
[1778207606809,43.39,79616.77,0.0,0.96858,4e-05,3.26322]
[1778207606908,43.39,79617.73,0.0,0.96863,4e-05,3.25972]
[1778207607339,43.39,79617.73,0.0,0.96863,4e-05,3.25972]
[1778207607469,43.39,79617.73,0.0,0.96863,4e-05,3.25972]
[1778207607827,43.39,79617.73,0.0,0.96863,4e-05,3.25972]
[1778207607856,43.39,79617.73,0.0,0.96863,4e-05,3.25972]
[1778207607885,43.39,79617.93,0.0,0.96863,4e-05,3.25912]
[1778207611156,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611216,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611290,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611336,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611428,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611631,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611738,43.39,79618.2,0.0,0.96865,4e-05,3.25739]
[1778207611855,43.39,79616.24,0.0,0.96862,4e-05,3.25886]
[1778207612240,43.39,79616.24,0.0,0.96862,4e-05,3.25886]
[1778207612347,43.39,79616.24,0.0,0.96862,4e-05,3.25886]
[1778207612471,43.39,79616.24,0.0,0.96862,4e-05,3.25886]
[1778207612647,43.39,79616.24,0.0,0.96862,4e-05,3.25886]
[1778207613119,43.39,79616.24,0.0,0.96862,4e-05,3.25886]
[1778207612862,43.38,79620.15,0.0,0.96877,4e-05,3.24688]
[1778207613193,43.38,79620.15,0.0,0.96877,4e-05,3.24688]
[1778207613257,43.38,79620.15,0.0,0.96877,4e-05,3.24688]
[1778207613285,43.38,79620.15,0.0,0.96877,4e-05,3.24688]
[1778207614876,43.38,79624.3,0.0,0.96892,3e-05,3.23392]
[1778207615606,43.38,79624.3,0.0,0.96892,3e-05,3.23392]
[1778207615728,43.38,79624.3,0.0,0.96892,3e-05,3.23392]
[1778207615807,43.38,79624.3,0.0,0.96892,3e-05,3.23392]
[1778207615931,43.38,79624.3,0.0,0.96892,3e-05,3.23392]
[1778207616125,43.38,79624.3,0.0,0.96892,3e-05,3.23392]
[1778207616559,43.38,79624.1,0.0,0.96892,3e-05,3.23396]
[1778207616644,43.38,79624.1,0.0,0.96892,3e-05,3.23396]
[1778207616800,43.38,79624.1,0.0,0.96892,3e-05,3.23396]
[1778207616857,43.38,79624.1,0.0,0.96892,3e-05,3.23396]
[1778207616957,43.38,79624.1,0.0,0.96892,3e-05,3.23396]
[1778207617033,43.38,79624.1,0.0,0.96892,3e-05,3.23396]
[1778207617275,43.38,79625.06,0.0,0.96895,3e-05,3.23083]
[1778207617848,43.38,79625.06,0.0,0.96895,3e-05,3.23083]
[1778207617983,43.38,79625.06,0.0,0.96895,3e-05,3.23083]
[1778207618063,43.38,79636.43,0.0,0.96935,3e-05,3.19693]
[1778207618201,43.38,79636.43,0.0,0.96935,3e-05,3.19693]
[1778207618321,43.38,79636.43,0.0,0.96935,3e-05,3.19693]
[1778207618449,43.38,79636.43,0.0,0.96935,3e-05,3.19693]
[1778207618905,43.38,79642.12,0.0,0.96955,3e-05,3.18019]
[1778207620082,43.38,79642.12,0.0,0.96955,3e-05,3.18019]
[1778207619912,43.38,79647.98,0.0,0.96975,3e-05,3.16281]
[1778207620237,43.38,79647.98,0.0,0.96975,3e-05,3.16281]
[1778207620819,43.38,79647.98,0.0,0.96975,3e-05,3.16281]
[1778207620918,43.38,79649.93,0.0,0.96982,3e-05,3.15679]
[1778207621342,43.38,79649.93,0.0,0.96982,3e-05,3.15679]
[1778207621418,43.38,79649.93,0.0,0.96982,3e-05,3.15679]
[1778207621679,43.38,79649.93,0.0,0.96982,3e-05,3.15679]
[1778207621925,43.38,79652.25,0.0,0.9699,3e-05,3.14988]
[1778207624099,43.38,79651.33,0.0,0.96987,3e-05,3.15257]
[1778207624118,43.37,79648.01,0.0,0.96976,3e-05,3.16202]
[1778207624168,43.37,79648.01,0.0,0.96976,3e-05,3.16202]
[1778207624453,43.37,79648.01,0.0,0.96976,3e-05,3.16202]
[1778207624819,43.37,79648.01,0.0,0.96976,3e-05,3.16202]
[1778207625020,43.37,79648.01,0.0,0.96976,3e-05,3.16202]
[1778207625163,43.37,79647.06,0.0,0.96973,3e-05,3.16466]
[1778207625410,43.37,79647.06,0.0,0.96973,3e-05,3.16466]
[1778207625489,43.37,79647.06,0.0,0.96973,3e-05,3.16466]
[1778207625596,43.37,79647.06,0.0,0.96973,3e-05,3.16466]
[1778207625827,43.37,79647.06,0.0,0.96973,3e-05,3.16466]
[1778207629536,43.37,79648.28,0.0,0.96978,3e-05,3.16052]
[1778207629701,43.37,79648.28,0.0,0.96978,3e-05,3.16052]
[1778207629838,43.37,79648.28,0.0,0.96978,3e-05,3.16052]
[1778207630023,43.37,79648.28,0.0,0.96978,3e-05,3.16052]
[1778207630130,43.37,79648.28,0.0,0.96978,3e-05,3.16052]
[1778207630126,43.37,79653.13,0.0,0.96995,3e-05,3.14623]
[1778207630382,43.37,79653.13,0.0,0.96995,3e-05,3.14623]
[1778207630468,43.37,79653.13,0.0,0.96995,3e-05,3.14623]
[1778207630774,43.37,79653.13,0.0,0.96995,3e-05,3.14623]
[1778207630918,43.37,79653.13,0.0,0.96995,3e-05,3.14623]
[1778207631132,43.37,79653.13,0.0,0.96995,3e-05,3.14623]
[1778207630988,43.37,79654.94,0.0,0.97001,3e-05,3.14096]
[1778207631336,43.37,79654.94,0.0,0.97001,3e-05,3.14096]
[1778207631416,43.37,79654.94,0.0,0.97001,3e-05,3.14096]
[1778207631719,43.37,79654.94,0.0,0.97001,3e-05,3.14096]
[1778207632345,43.37,79655.29,0.0,0.97002,3e-05,3.13973]
[1778207632496,43.37,79655.29,0.0,0.97002,3e-05,3.13973]
[1778207632840,43.37,79655.29,0.0,0.97002,3e-05,3.13973]
[1778207634165,43.37,79654.29,0.0,0.96999,3e-05,3.14254]
[1778207634175,43.37,79648.19,0.0,0.96978,3e-05,3.16023]
[1778207635017,43.37,79644.56,0.0,0.96966,3e-05,3.17073]
[1778207635350,43.37,79644.56,0.0,0.96966,3e-05,3.17073]
[1778207635951,43.37,79644.56,0.0,0.96966,3e-05,3.17073]
[1778207636024,43.37,79646.01,0.0,0.96971,3e-05,3.16633]
[1778207636402,43.37,79646.01,0.0,0.96971,3e-05,3.16633]
[1778207639045,43.37,79649.29,0.0,0.96983,3e-05,3.1563]
[1778207640052,43.37,79651.26,0.0,0.9699,3e-05,3.15042]
[1778207642066,43.37,79648.87,0.0,0.96982,3e-05,3.15718]
[1778207642540,43.37,79648.87,0.0,0.96982,3e-05,3.15718]
[1778207643073,43.37,79647.09,0.0,0.96976,3e-05,3.16225]
[1778207646094,43.36,79648.95,0.0,0.96983,3e-05,3.1564]
[1778207647101,43.36,79647.63,0.0,0.96978,3e-05,3.16013]
[1778207647944,43.36,79647.63,0.0,0.96978,3e-05,3.16013]
[1778207648108,43.36,79637.18,0.0,0.96943,3e-05,3.19067]
[1778207649115,43.36,79634.09,0.0,0.96932,3e-05,3.19959]
[1778207650122,43.36,79631.36,0.0,0.96923,3e-05,3.20745]
[1778207653154,43.36,79630.71,0.0,0.96921,3e-05,3.20894]
[1778207653143,43.36,79629.13,0.0,0.96916,3e-05,3.2134]
[1778207654150,43.36,79626.69,0.0,0.96908,3e-05,3.2204]
[1778207655885,43.36,79626.58,0.0,0.96908,3e-05,3.22049]
[1778207655943,43.36,79626.58,0.0,0.96908,3e-05,3.22049]
[1778207656164,43.36,79624.06,0.0,0.96899,3e-05,3.22773]
[1778207657171,43.35,79619.79,0.0,0.96884,4e-05,3.24017]
[1778207660698,43.35,79619.39,0.0,0.96884,4e-05,3.24054]
[1778207661199,43.35,79619.52,0.0,0.96885,4e-05,3.23987]
[1778207663213,43.35,79621.06,0.0,0.96891,4e-05,3.23474]
[1778207664220,43.35,79619.86,0.0,0.96887,4e-05,3.23804]
[1778207666234,43.34,79618.78,0.0,0.96884,4e-05,3.2407]
[1778207669923,43.34,79619.3,0.0,0.96886,4e-05,3.23859]
[1778207669935,43.34,79619.3,0.0,0.96886,4e-05,3.23859]
[1778207670262,43.34,79614.05,0.0,0.96868,4e-05,3.2537]
[1778207671269,43.34,79611.06,0.0,0.96862,4e-05,3.25826]
[1778207672862,43.34,79611.06,0.0,0.96862,4e-05,3.25826]
[1778207672904,43.34,79608.87,0.0,0.96854,4e-05,3.2645]
[1778207675298,43.33,79607.55,0.0,0.96851,4e-05,3.26749]
[1778207680333,43.33,79606.9,0.0,0.96851,4e-05,3.26782]
[1778207685368,43.32,79610.95,0.0,0.96867,4e-05,3.25409]
[1778207686375,43.32,79612.26,0.0,0.96872,4e-05,3.24988]
[1778207691096,43.32,79612.74,0.0,0.96874,4e-05,3.24758]
[1778207691197,43.32,79613.48,0.0,0.96878,4e-05,3.2448]
[1778207697153,43.31,79614.16,0.0,0.96881,4e-05,3.24164]
[1778207697250,43.31,79614.16,0.0,0.96882,4e-05,3.24109]
[1778207697452,43.31,79617.51,0.0,0.96894,4e-05,3.23111]
[1778207698459,43.31,79630.39,0.0,0.96939,3e-05,3.19268]
[1778207699466,43.31,79631.4,0.0,0.96943,3e-05,3.18951]
[1778207702820,43.31,79631.45,0.0,0.96943,3e-05,3.18898]
[1778207702969,43.31,79631.45,0.0,0.96943,3e-05,3.18898]
[1778207703257,43.31,79631.45,0.0,0.96943,3e-05,3.18898]
[1778207703070,43.3,79629.94,0.0,0.96938,3e-05,3.19305]
[1778207703612,43.3,79629.94,0.0,0.96938,3e-05,3.19305]
[1778207703938,43.3,79629.94,0.0,0.96938,3e-05,3.19305]
[1778207703997,43.3,79629.94,0.0,0.96938,3e-05,3.19305]
[1778207704047,43.3,79632.91,0.0,0.96949,3e-05,3.18411]
[1778207704501,43.3,79639.09,0.0,0.9697,3e-05,3.16595]
[1778207706515,43.3,79642.21,0.0,0.96981,3e-05,3.15652]
[1778207709536,43.3,79645.65,0.0,0.96993,3e-05,3.14607]
[1778207714579,43.3,79622.29,0.0,0.96914,3e-05,3.21425]
[1778207715586,43.3,79616.47,0.0,0.96893,4e-05,3.23132]
[1778207716593,43.3,79612.41,0.0,0.96879,4e-05,3.24316]
[1778207719614,43.29,79608.92,0.0,0.96868,4e-05,3.25275]
[1778207720621,43.29,79605.18,0.0,0.96855,4e-05,3.26365]
[1778207725657,43.29,79602.66,0.0,0.96848,4e-05,3.26961]
[1778207726663,43.28,79597.57,0.0,0.96831,4e-05,3.28458]
[1778207727670,43.28,79594.48,0.0,0.9682,4e-05,3.29353]
[1778207728677,43.28,79600.3,0.0,0.96841,4e-05,3.27562]
[1778207729684,43.28,79603.81,0.0,0.96854,4e-05,3.26473]
[1778207730765,43.28,79603.81,0.0,0.96854,4e-05,3.26473]
[1778207730817,43.28,79603.81,0.0,0.96854,4e-05,3.26473]
[1778207731768,43.28,79605.3,0.0,0.9686,4e-05,3.25994]
[1778207731818,43.28,79605.3,0.0,0.9686,4e-05,3.25994]
[1778207732023,43.28,79604.92,0.0,0.96862,4e-05,3.25668]
[1778207733712,43.28,79608.71,0.0,0.96876,4e-05,3.24471]
[1778207734620,43.28,79608.71,0.0,0.96876,4e-05,3.24471]
[1778207734849,43.28,79608.71,0.0,0.96876,4e-05,3.24471]
[1778207735000,43.28,79608.71,0.0,0.96876,4e-05,3.24471]
[1778207735102,43.27,79611.94,0.0,0.96888,4e-05,3.2345]
[1778207735828,43.27,79611.94,0.0,0.96888,4e-05,3.2345]
[1778207735880,43.27,79611.94,0.0,0.96888,4e-05,3.2345]
[1778207736061,43.27,79609.9,0.0,0.96881,4e-05,3.24058]
[1778207736733,43.27,79605.33,0.0,0.96866,4e-05,3.25396]
[1778207738747,43.27,79600.16,0.0,0.96848,4e-05,3.26884]
[1778207739754,43.27,79595.69,0.0,0.96832,4e-05,3.28195]
[1778207740761,43.27,79591.96,0.0,0.96819,4e-05,3.29285]
[1778207741544,43.27,79591.96,0.0,0.96819,4e-05,3.29285]
[1778207741606,43.27,79591.96,0.0,0.96819,4e-05,3.29285]
[1778207746543,43.26,79594.44,0.0,0.96831,4e-05,3.28348]
[1778207746651,43.26,79594.44,0.0,0.96831,4e-05,3.28348]
[1778207746836,43.26,79594.44,0.0,0.96831,4e-05,3.28348]
[1778207746883,43.26,79594.44,0.0,0.96831,4e-05,3.28348]
[1778207747072,43.26,79597.49,0.0,0.96842,4e-05,3.2736]
[1778207751364,43.25,79596.89,0.0,0.96841,4e-05,3.2744]
[1778207751416,43.25,79596.89,0.0,0.96841,4e-05,3.2744]
[1778207751652,43.25,79596.89,0.0,0.96841,4e-05,3.2744]
[1778207751827,43.25,79596.89,0.0,0.96841,4e-05,3.2744]
[1778207751838,43.25,79595.07,0.0,0.96835,4e-05,3.27954]
[1778207752845,43.25,79591.75,0.0,0.96824,4e-05,3.2892]
[1778207755285,43.25,79590.66,0.0,0.9682,4e-05,3.29213]
[1778207755401,43.25,79589.83,0.0,0.96818,4e-05,3.29427]
[1778207756873,43.24,79594.47,0.0,0.96835,4e-05,3.27953]
[1778207761294,43.24,79595.76,0.0,0.96841,4e-05,3.27462]
[1778207761348,43.24,79593.48,0.0,0.96833,4e-05,3.28115]
[1778207761846,43.24,79593.48,0.0,0.96833,4e-05,3.28115]
[1778207761894,43.24,79593.48,0.0,0.96833,4e-05,3.28115]
[1778207762053,43.24,79592.95,0.0,0.96832,4e-05,3.2824]
[1778207765089,43.24,79590.73,0.0,0.96825,4e-05,3.2884]
[1778207765275,43.24,79590.73,0.0,0.96825,4e-05,3.2884]
[1778207766943,43.23,79579.13,0.0,0.96784,4e-05,3.32247]
[1778207767950,43.23,79574.61,0.0,0.96768,4e-05,3.33586]
[1778207768984,43.23,79574.61,0.0,0.96768,4e-05,3.33586]
[1778207769030,43.23,79574.61,0.0,0.96768,4e-05,3.33586]
[1778207769824,43.23,79574.61,0.0,0.96769,4e-05,3.33544]
[1778207769866,43.23,79574.61,0.0,0.96769,4e-05,3.33544]
[1778207769964,43.23,79576.97,0.0,0.96778,4e-05,3.32781]
[1778207774199,43.22,79575.89,0.0,0.96775,4e-05,3.32981]
[1778207774230,43.22,79575.89,0.0,0.96775,4e-05,3.32981]
[1778207774552,43.22,79575.01,0.0,0.96773,4e-05,3.33165]
[1778207774599,43.22,79575.01,0.0,0.96773,4e-05,3.33165]
[1778207774999,43.22,79574.04,0.0,0.9677,4e-05,3.33461]
[1778207776010,43.22,79566.51,0.0,0.96743,4e-05,3.35721]
[1778207778023,43.21,79566.8,0.0,0.96745,4e-05,3.35542]
[1778207779708,43.21,79566.11,0.0,0.96743,4e-05,3.35706]
[1778207779757,43.21,79566.11,0.0,0.96743,4e-05,3.35706]
[1778207780009,43.21,79566.11,0.0,0.96743,4e-05,3.35706]
[1778207780082,43.21,79566.11,0.0,0.96743,4e-05,3.35706]
[1778207780108,43.21,79566.39,0.0,0.96745,4e-05,3.35526]
[1778207783058,43.2,79551.62,0.0,0.96692,4e-05,3.39981]
[1778207784065,43.2,79546.14,0.0,0.96672,4e-05,3.41632]
[1778207785072,43.2,79546.17,0.0,0.96672,4e-05,3.41615]
[1778207785566,43.2,79546.17,0.0,0.96672,4e-05,3.41615]
[1778207785648,43.2,79546.17,0.0,0.96672,4e-05,3.41615]
[1778207786079,43.2,79541.41,0.0,0.96655,4e-05,3.43083]
[1778207789100,43.2,79536.0,0.0,0.96636,4e-05,3.44625]
[1778207790671,43.2,79537.09,0.0,0.9664,4e-05,3.44284]
[1778207790722,43.2,79537.09,0.0,0.9664,4e-05,3.44284]
[1778207791114,43.19,79540.92,0.0,0.9666,4e-05,3.42545]
[1778207791503,43.19,79540.92,0.0,0.9666,4e-05,3.42545]
[1778207791549,43.19,79540.92,0.0,0.9666,4e-05,3.42545]
[1778207796054,43.18,79540.35,0.0,0.9666,4e-05,3.4253]
[1778207796179,43.18,79540.35,0.0,0.9666,4e-05,3.4253]
[1778207796241,43.18,79534.31,0.0,0.96638,4e-05,3.44354]
[1778207796542,43.18,79534.31,0.0,0.96638,4e-05,3.44354]
[1778207796645,43.18,79534.31,0.0,0.96638,4e-05,3.44354]
[1778207797157,43.18,79529.28,0.0,0.9662,4e-05,3.45865]
[1778207798164,43.18,79522.85,0.0,0.96595,4e-05,3.47885]
[1778207799171,43.18,79515.57,0.0,0.96569,4e-05,3.50092]
[1778207801782,43.17,79516.71,0.0,0.96574,4e-05,3.49679]
[1778207801828,43.17,79516.71,0.0,0.96574,4e-05,3.49679]
[1778207805214,43.17,79508.71,0.0,0.96544,4e-05,3.52108]
[1778207806221,43.17,79512.75,0.0,0.96559,4e-05,3.5087]
[1778207807285,43.17,79512.75,0.0,0.96559,4e-05,3.5087]
[1778207807325,43.17,79512.75,0.0,0.96559,4e-05,3.5087]
[1778207807346,43.17,79519.04,0.0,0.96584,4e-05,3.48854]
[1778207808009,43.17,79519.04,0.0,0.96584,4e-05,3.48854]
[1778207808052,43.17,79519.04,0.0,0.96584,4e-05,3.48854]
[1778207808351,43.17,79520.54,0.0,0.9659,4e-05,3.48357]
[1778207811728,43.17,79521.18,0.0,0.96593,4e-05,3.48086]
[1778207811803,43.17,79521.18,0.0,0.96593,4e-05,3.48086]
[1778207812263,43.17,79526.09,0.0,0.96612,4e-05,3.4652]
[1778207812642,43.17,79526.09,0.0,0.96612,4e-05,3.4652]
[1778207812690,43.17,79526.09,0.0,0.96612,4e-05,3.4652]
[1778207813270,43.17,79527.61,0.0,0.96618,4e-05,3.46023]
[1778207814883,43.16,79526.86,0.0,0.96615,4e-05,3.4624]
[1778207816712,43.16,79528.12,0.0,0.9662,4e-05,3.45807]
[1778207816836,43.16,79528.12,0.0,0.9662,4e-05,3.45807]
[1778207817267,43.16,79528.12,0.0,0.9662,4e-05,3.45807]
[1778207817312,43.16,79528.12,0.0,0.9662,4e-05,3.45807]
[1778207817368,43.16,79526.75,0.0,0.96615,4e-05,3.46218]
[1778207821906,43.16,79526.66,0.0,0.96616,4e-05,3.4617]
[1778207822020,43.16,79526.66,0.0,0.96616,4e-05,3.4617]
[1778207822269,43.16,79526.66,0.0,0.96616,4e-05,3.4617]
[1778207822319,43.16,79526.66,0.0,0.96616,4e-05,3.4617]
[1778207822335,43.16,79523.53,0.0,0.96604,4e-05,3.47134]
[1778207823342,43.16,79527.03,0.0,0.96618,4e-05,3.46015]
[1778207825356,43.16,79530.19,0.0,0.9663,4e-05,3.44988]
[1778207826107,43.16,79530.19,0.0,0.9663,4e-05,3.44988]
[1778207826177,43.16,79530.19,0.0,0.9663,4e-05,3.44988]
[1778207826367,43.16,79530.19,0.0,0.9663,4e-05,3.44988]
[1778207826363,43.16,79525.84,0.0,0.96614,4e-05,3.46335]
[1778207827370,43.16,79522.53,0.0,0.96602,4e-05,3.47359]
[1778207831307,43.15,79523.09,0.0,0.96604,4e-05,3.47132]
[1778207831355,43.15,79523.09,0.0,0.96604,4e-05,3.47132]
[1778207833519,43.15,79524.65,0.0,0.96611,4e-05,3.46613]
[1778207833566,43.15,79524.65,0.0,0.96611,4e-05,3.46613]
[1778207833695,43.15,79528.26,0.0,0.96624,4e-05,3.45466]
[1778207834419,43.15,79525.11,0.0,0.96613,4e-05,3.46443]
[1778207837093,43.15,79523.21,0.0,0.96606,4e-05,3.47028]
[1778207839301,43.15,79523.89,0.0,0.96609,4e-05,3.46786]
[1778207839367,43.15,79523.89,0.0,0.96609,4e-05,3.46786]
[1778207839397,43.15,79523.1,0.0,0.96606,4e-05,3.47008]
[1778207844490,43.15,79522.99,0.0,0.96606,4e-05,3.46976]
[1778207845459,43.15,79522.99,0.0,0.96606,4e-05,3.46976]
[1778207845509,43.15,79522.99,0.0,0.96606,4e-05,3.46976]
[1778207847106,43.15,79523.85,0.0,0.9661,4e-05,3.46692]
[1778207847207,43.15,79523.85,0.0,0.9661,4e-05,3.46692]
[1778207847308,43.14,79523.65,0.0,0.96609,4e-05,3.46729]
[1778207851046,43.14,79521.64,0.0,0.96602,4e-05,3.47334]
[1778207851091,43.14,79521.64,0.0,0.96602,4e-05,3.47334]
[1778207852546,43.15,79530.78,0.0,0.96638,4e-05,3.44223]
[1778207853737,43.15,79530.78,0.0,0.96638,4e-05,3.44223]
[1778207853789,43.15,79530.78,0.0,0.96638,4e-05,3.44223]
[1778207853833,43.15,79534.76,0.0,0.96653,4e-05,3.42971]
[1778207855387,43.15,79534.76,0.0,0.96653,4e-05,3.42971]
[1778207855390,43.15,79534.76,0.0,0.96653,4e-05,3.42971]
[1778207856574,43.15,79527.64,0.0,0.96627,4e-05,3.45179]
[1778207857669,43.15,79527.64,0.0,0.96627,4e-05,3.45179]
[1778207857673,43.15,79527.64,0.0,0.96627,4e-05,3.45179]
[1778207858171,43.15,79527.64,0.0,0.96627,4e-05,3.45179]
[1778207858219,43.15,79527.64,0.0,0.96627,4e-05,3.45179]
[1778207858272,43.15,79528.43,0.0,0.9663,4e-05,3.4491]
[1778207862766,43.15,79526.38,0.0,0.96623,4e-05,3.45518]
[1778207862808,43.15,79526.38,0.0,0.96623,4e-05,3.45518]
[1778207862909,43.15,79523.22,0.0,0.96611,4e-05,3.46498]
[1778207863682,43.15,79523.22,0.0,0.96611,4e-05,3.46498]
[1778207863762,43.15,79523.22,0.0,0.96611,4e-05,3.46498]
[1778207863792,43.15,79521.09,0.0,0.96603,4e-05,3.47154]
[1778207867701,43.14,79521.66,0.0,0.96606,4e-05,3.46931]
[1778207867753,43.14,79521.66,0.0,0.96606,4e-05,3.46931]
[1778207867773,43.14,79524.76,0.0,0.96617,4e-05,3.45943]
[1778207868658,43.14,79531.47,0.0,0.96643,4e-05,3.43829]
[1778207869665,43.14,79534.93,0.0,0.96656,4e-05,3.4274]
[1778207872214,43.14,79535.16,0.0,0.96657,4e-05,3.42661]
[1778207872264,43.14,79535.16,0.0,0.96657,4e-05,3.42661]
[1778207872306,43.14,79533.93,0.0,0.96653,4e-05,3.43029]
[1778207878403,43.14,79534.45,0.0,0.96655,4e-05,3.42832]
[1778207878455,43.14,79536.18,0.0,0.96661,4e-05,3.42284]
[1778207880742,43.14,79540.66,0.0,0.96678,4e-05,3.40869]
[1778207885819,43.14,79540.43,0.0,0.96678,4e-05,3.40916]
[1778207885864,43.14,79540.43,0.0,0.96678,4e-05,3.40916]
[1778207885965,43.14,79540.21,0.0,0.96677,4e-05,3.40978]
[1778207888027,43.14,79539.99,0.0,0.96676,4e-05,3.41039]
[1778207893441,43.14,79538.43,0.0,0.96671,4e-05,3.41488]
[1778207893462,43.14,79538.43,0.0,0.96671,4e-05,3.41488]
[1778207893833,43.14,79538.41,0.0,0.96671,4e-05,3.41478]
[1778207896855,43.14,79535.27,0.0,0.9666,4e-05,3.42432]
[1778207898385,43.14,79535.27,0.0,0.9666,4e-05,3.42432]
[1778207898437,43.14,79535.27,0.0,0.9666,4e-05,3.42432]
[1778207898869,43.13,79531.28,0.0,0.96645,4e-05,3.43657]
[1778207901891,43.13,79526.05,0.0,0.96626,4e-05,3.45257]
[1778207903905,43.13,79523.17,0.0,0.96615,4e-05,3.46131]
[1778207908941,43.13,79502.08,0.0,0.96535,4e-05,3.52723]
[1778207909948,43.13,79501.22,0.0,0.96532,4e-05,3.53044]
[1778207910955,43.13,79498.54,0.0,0.96521,4e-05,3.53945]
[1778207915809,43.13,79499.81,0.0,0.96531,4e-05,3.53006]
[1778207916074,43.13,79499.81,0.0,0.96531,4e-05,3.53006]
[1778207916175,43.13,79506.55,0.0,0.96557,4e-05,3.50837]
[1778207920944,43.12,79507.45,0.0,0.96562,4e-05,3.50461]
[1778207921025,43.12,79508.82,0.0,0.96567,4e-05,3.50005]
[1778207926318,43.12,79508.82,0.0,0.96569,4e-05,3.49819]
[1778207926376,43.11,79512.24,0.0,0.96584,4e-05,3.48598]
[1778207927404,43.11,79512.24,0.0,0.96584,4e-05,3.48598]
[1778207927454,43.11,79512.24,0.0,0.96584,4e-05,3.48598]
[1778207928076,43.11,79513.07,0.0,0.96588,4e-05,3.48268]
[1778207932104,43.11,79515.77,0.0,0.96599,4e-05,3.47356]
[1778207937139,43.1,79516.0,0.0,0.96601,4e-05,3.47165]
[1778207942174,43.09,79521.32,0.0,0.96625,4e-05,3.45176]
[1778207944105,43.09,79522.96,0.0,0.96632,4e-05,3.44599]
[1778207944237,43.09,79522.96,0.0,0.96632,4e-05,3.44599]
[1778207948216,43.08,79520.37,0.0,0.96626,4e-05,3.4512]
[1778207949319,43.08,79520.37,0.0,0.96626,4e-05,3.4512]
[1778207949368,43.08,79520.37,0.0,0.96626,4e-05,3.4512]
[1778207949469,43.07,79514.44,0.0,0.96604,4e-05,3.46919]
[1778207950230,43.07,79511.33,0.0,0.96592,4e-05,3.479]
[1778207952244,43.07,79511.08,0.0,0.96593,4e-05,3.47853]
[1778207953251,43.07,79507.66,0.0,0.96581,4e-05,3.4887]
[1778207953810,43.07,79507.66,0.0,0.96581,4e-05,3.4887]
[1778207954290,43.07,79507.66,0.0,0.96581,4e-05,3.4887]
[1778207955795,43.06,79505.35,0.0,0.96573,4e-05,3.49471]
[1778207955847,43.06,79505.35,0.0,0.96573,4e-05,3.49471]
[1778207956274,43.06,79502.56,0.0,0.96563,4e-05,3.50289]
[1778207961308,43.05,79502.2,0.0,0.96566,4e-05,3.50093]
[1778207965398,43.05,79503.8,0.0,0.96572,4e-05,3.49533]
[1778207965491,43.05,79503.8,0.0,0.96572,4e-05,3.49533]
[1778207971378,43.04,79505.18,0.0,0.96583,4e-05,3.48554]
[1778207973864,43.04,79505.65,0.0,0.96585,4e-05,3.48373]
[1778207973916,43.04,79505.65,0.0,0.96585,4e-05,3.48373]
[1778207974399,43.04,79504.78,0.0,0.96582,4e-05,3.48632]
[1778207979434,43.04,79504.22,0.0,0.96581,4e-05,3.48723]
[1778207980264,43.04,79504.22,0.0,0.96581,4e-05,3.48723]
[1778207980311,43.04,79504.22,0.0,0.96581,4e-05,3.48723]
[1778207980668,43.04,79505.66,0.0,0.96587,4e-05,3.4825]
[1778207980715,43.04,79505.66,0.0,0.96587,4e-05,3.4825]
[1778207981448,43.04,79504.77,0.0,0.96583,4e-05,3.48516]
[1778207984469,43.03,79507.3,0.0,0.96594,4e-05,3.47665]
[1778207985088,43.03,79507.3,0.0,0.96594,4e-05,3.47665]
[1778207985134,43.03,79507.3,0.0,0.96594,4e-05,3.47665]
[1778207985476,43.03,79509.07,0.0,0.96601,4e-05,3.47091]
[1778207986483,43.03,79515.55,0.0,0.96626,4e-05,3.44984]
[1778207987318,43.03,79515.55,0.0,0.96626,4e-05,3.44984]
[1778207987372,43.03,79515.55,0.0,0.96626,4e-05,3.44984]
[1778207987490,43.03,79520.42,0.0,0.96645,4e-05,3.43394]
[1778207990295,43.03,79521.88,0.0,0.96652,4e-05,3.4287]
[1778207990344,43.03,79521.88,0.0,0.96652,4e-05,3.4287]
[1778207990511,43.02,79523.18,0.0,0.96657,4e-05,3.42405]
[1778207992978,43.02,79524.46,0.0,0.96663,4e-05,3.41891]
[1778207994539,43.01,79527.45,0.0,0.96676,4e-05,3.40845]
[1778207994882,43.01,79527.45,0.0,0.96676,4e-05,3.40845]
[1778207999574,43.0,79530.38,0.0,0.9669,4e-05,3.39662]
[1778208000326,43.0,79530.38,0.0,0.9669,4e-05,3.39662]
[1778208000377,43.0,79530.38,0.0,0.9669,4e-05,3.39662]
[1778208000427,43.0,79530.38,0.0,0.96691,4e-05,3.3961]
[1778208000581,43.0,79533.89,0.0,0.96704,4e-05,3.3852]
[1778208002595,43.0,79529.64,0.0,0.96689,4e-05,3.3974]
[1778208004045,43.0,79529.64,0.0,0.96689,4e-05,3.3974]
[1778208004097,43.0,79529.64,0.0,0.96689,4e-05,3.3974]
[1778208004186,43.0,79528.83,0.0,0.96687,4e-05,3.3994]
[1778208009703,42.98,79532.21,0.0,0.96703,4e-05,3.38579]
[1778208012724,42.98,79529.0,0.0,0.96693,4e-05,3.39428]
[1778208014293,42.98,79529.0,0.0,0.96693,4e-05,3.39428]
[1778208014345,42.98,79529.0,0.0,0.96693,4e-05,3.39428]
[1778208014360,42.98,79529.53,0.0,0.96695,4e-05,3.39212]
[1778208015643,42.98,79529.21,0.0,0.96695,4e-05,3.39261]
[1778208015745,42.97,79535.12,0.0,0.96717,4e-05,3.37377]
[1778208020780,42.96,79536.31,0.0,0.96724,4e-05,3.36777]
[1778208025815,42.96,79537.12,0.0,0.9673,4e-05,3.363]
[1778208029701,42.95,79538.95,0.0,0.96738,4e-05,3.35598]
[1778208029746,42.95,79538.95,0.0,0.96738,4e-05,3.35598]
[1778208029843,42.95,79539.38,0.0,0.9674,4e-05,3.3542]
[1778208034878,42.94,79539.9,0.0,0.96748,4e-05,3.34673]
[1778208036144,42.94,79539.9,0.0,0.96748,4e-05,3.34673]
[1778208036194,42.94,79539.9,0.0,0.96748,4e-05,3.34673]
[1778208036355,42.94,79540.3,0.0,0.9675,4e-05,3.34505]
[1778208036892,42.94,79542.05,0.0,0.96757,4e-05,3.33922]
[1778208041927,42.93,79542.68,0.0,0.96762,4e-05,3.33514]
[1778208045955,42.92,79544.79,0.0,0.96772,4e-05,3.32698]
[1778208047206,42.92,79544.79,0.0,0.96772,4e-05,3.32698]
[1778208047238,42.92,79545.4,0.0,0.96774,4e-05,3.3247]
[1778208048760,42.92,79546.31,0.0,0.96778,4e-05,3.32151]
[1778208048976,42.92,79546.82,0.0,0.9678,4e-05,3.31954]
[1778208050990,42.92,79549.24,0.0,0.9679,4e-05,3.31134]
[1778208056025,42.91,79548.35,0.0,0.96789,4e-05,3.31219]
[1778208058108,42.91,79548.56,0.0,0.9679,4e-05,3.31117]
[1778208058159,42.91,79548.56,0.0,0.9679,4e-05,3.31117]
[1778208058366,42.91,79548.51,0.0,0.96791,4e-05,3.31094]
[1778208060053,42.9,79559.32,0.0,0.96831,4e-05,3.27722]
[1778208061189,42.9,79559.32,0.0,0.96831,4e-05,3.27722]
[1778208061252,42.9,79560.13,0.0,0.96834,4e-05,3.27444]
[1778208063074,42.9,79561.93,0.0,0.96841,4e-05,3.26835]
[1778208064505,42.9,79561.93,0.0,0.96841,4e-05,3.26835]
[1778208064550,42.9,79561.93,0.0,0.96841,4e-05,3.26835]
[1778208071209,42.89,79561.75,0.0,0.96843,4e-05,3.26686]
[1778208071280,42.89,79561.75,0.0,0.96843,4e-05,3.26686]
[1778208071336,42.89,79561.75,0.0,0.96843,4e-05,3.26686]
[1778208071437,42.89,79556.16,0.0,0.96823,4e-05,3.28356]
[1778208072137,42.89,79552.58,0.0,0.96811,4e-05,3.29416]
[1778208073190,42.89,79552.58,0.0,0.96811,4e-05,3.29416]
[1778208073478,42.89,79552.58,0.0,0.96811,4e-05,3.29416]
[1778208077649,42.88,79553.83,0.0,0.96817,4e-05,3.28903]
[1778208083214,42.88,79554.78,0.0,0.96823,4e-05,3.28385]
[1778208086501,42.87,79554.08,0.0,0.96821,4e-05,3.28534]
[1778208086553,42.87,79554.08,0.0,0.96821,4e-05,3.28534]
[1778208086654,42.87,79554.48,0.0,0.96823,4e-05,3.28347]
[1778208087648,42.87,79554.48,0.0,0.96823,4e-05,3.28347]
[1778208092277,42.86,79552.27,0.0,0.96821,4e-05,3.28448]
[1778208093206,42.86,79552.27,0.0,0.96821,4e-05,3.28448]
[1778208094785,42.86,79553.45,0.0,0.96826,4e-05,3.28023]
[1778208094836,42.86,79553.45,0.0,0.96826,4e-05,3.28023]
[1778208097312,42.86,79542.85,0.0,0.96788,4e-05,3.31167]
[1778208098467,42.86,79542.85,0.0,0.96788,4e-05,3.31167]
[1778208098512,42.86,79542.85,0.0,0.96788,4e-05,3.31167]
[1778208098568,42.86,79540.69,0.0,0.96781,4e-05,3.3176]
[1778208098762,42.86,79540.69,0.0,0.96781,4e-05,3.3176]
[1778208102347,42.85,79543.29,0.0,0.96792,4e-05,3.30849]
[1778208107383,42.84,79544.12,0.0,0.96797,4e-05,3.30405]
[1778208109373,42.84,79544.42,0.0,0.96799,4e-05,3.30275]
[1778208109437,42.84,79544.42,0.0,0.96799,4e-05,3.30275]
[1778208110954,42.84,79544.43,0.0,0.968,4e-05,3.30196]
[1778208111411,42.84,79547.21,0.0,0.9681,4e-05,3.29308]
[1778208112456,42.84,79547.21,0.0,0.9681,4e-05,3.29308]
[1778208112558,42.84,79547.95,0.0,0.96814,4e-05,3.29007]
[1778208118460,42.83,79547.85,0.0,0.96816,4e-05,3.28856]
[1778208122566,42.82,79547.76,0.0,0.96817,4e-05,3.28776]
[1778208122613,42.82,79547.76,0.0,0.96817,4e-05,3.28776]
[1778208123495,42.82,79549.75,0.0,0.96825,4e-05,3.28061]
[1778208128530,42.81,79549.77,0.0,0.96827,4e-05,3.27884]
[1778208129158,42.81,79549.77,0.0,0.96827,4e-05,3.27884]
[1778208129597,42.81,79549.77,0.0,0.96827,4e-05,3.27884]
[1778208129600,42.81,79549.77,0.0,0.96827,4e-05,3.27884]
[1778208131551,42.81,79554.91,0.0,0.96847,4e-05,3.26219]
[1778208132558,42.81,79558.78,0.0,0.96861,4e-05,3.25014]
[1778208133290,42.81,79558.78,0.0,0.96861,4e-05,3.25014]
[1778208133448,42.81,79558.78,0.0,0.96861,4e-05,3.25014]
[1778208133565,42.81,79555.45,0.0,0.9685,4e-05,3.25995]
[1778208134584,42.81,79555.45,0.0,0.9685,4e-05,3.25995]
[1778208134661,42.81,79553.68,0.0,0.96844,4e-05,3.26503]
[1778208135579,42.81,79550.38,0.0,0.96832,4e-05,3.27476]
[1778208139159,42.8,79550.61,0.0,0.96834,4e-05,3.27308]
[1778208139235,42.8,79550.61,0.0,0.96834,4e-05,3.27308]
[1778208141621,42.8,79548.85,0.0,0.96829,4e-05,3.27747]
[1778208147663,42.79,79550.43,0.0,0.96837,4e-05,3.2707]
[1778208149663,42.79,79551.53,0.0,0.96841,4e-05,3.26703]
[1778208149773,42.79,79551.57,0.0,0.96842,4e-05,3.2666]
[1778208153705,42.78,79553.78,0.0,0.96855,4e-05,3.25457]
[1778208159747,42.78,79553.36,0.0,0.96855,4e-05,3.25412]
[1778208162768,42.77,79556.48,0.0,0.96867,4e-05,3.24382]
[1778208163974,42.77,79556.48,0.0,0.96867,4e-05,3.24382]
[1778208163998,42.77,79556.48,0.0,0.96867,4e-05,3.24382]
[1778208165789,42.77,79559.81,0.0,0.9688,4e-05,3.23297]
[1778208170827,42.77,79559.83,0.0,0.96882,4e-05,3.23171]
[1778208172841,42.76,79562.29,0.0,0.96891,4e-05,3.22381]
[1778208174371,42.76,79562.29,0.0,0.96891,4e-05,3.22381]
[1778208174508,42.76,79562.29,0.0,0.96891,4e-05,3.22381]
[1778208178883,42.76,79564.99,0.0,0.96902,4e-05,3.21439]
[1778208183918,42.75,79566.29,0.0,0.96908,4e-05,3.20948]
[1778208186776,42.75,79567.52,0.0,0.96913,4e-05,3.2054]
[1778208186935,42.75,79567.52,0.0,0.96913,4e-05,3.2054]
[1778208191974,42.75,79568.29,0.0,0.96917,4e-05,3.20207]
[1778208196450,42.75,79568.03,0.0,0.96916,4e-05,3.20237]
[1778208196610,42.75,79568.03,0.0,0.96916,4e-05,3.20237]
[1778208201037,42.74,79565.78,0.0,0.96909,4e-05,3.20819]
[1778208202044,42.74,79562.66,0.0,0.96899,4e-05,3.21742]
[1778208203277,42.74,79562.66,0.0,0.96899,4e-05,3.21742]
[1778208203327,42.74,79562.66,0.0,0.96899,4e-05,3.21742]
[1778208203378,42.74,79558.25,0.0,0.96883,4e-05,3.23056]
[1778208209093,42.74,79559.34,0.0,0.96888,4e-05,3.2261]
[1778208209863,42.74,79559.34,0.0,0.96888,4e-05,3.2261]
[1778208209912,42.74,79559.34,0.0,0.96888,4e-05,3.2261]
[1778208211107,42.74,79557.29,0.0,0.96885,4e-05,3.22785]
[1778208217150,42.73,79557.16,0.0,0.96886,4e-05,3.2271]
[1778208222185,42.73,79557.34,0.0,0.96888,4e-05,3.22562]
[1778208224162,42.73,79558.13,0.0,0.96891,4e-05,3.22305]
[1778208224271,42.73,79558.13,0.0,0.96891,4e-05,3.22305]
[1778208228456,42.73,79556.08,0.0,0.96884,4e-05,3.22851]
[1778208228506,42.73,79556.08,0.0,0.96884,4e-05,3.22851]
[1778208233548,42.72,79554.91,0.0,0.96881,4e-05,3.23108]
[1778208233601,42.72,79554.91,0.0,0.96881,4e-05,3.23108]
[1778208233650,42.72,79556.67,0.0,0.96888,4e-05,3.22538]
[1778208234269,42.72,79558.69,0.0,0.96895,4e-05,3.21928]
[1778208239304,42.72,79559.75,0.0,0.969,4e-05,3.21519]
[1778208239925,42.72,79559.75,0.0,0.969,4e-05,3.21519]
[1778208240258,42.72,79559.75,0.0,0.969,4e-05,3.21519]
[1778208245346,42.71,79560.39,0.0,0.96903,4e-05,3.21225]
[1778208250382,42.71,79560.88,0.0,0.96906,4e-05,3.20994]
[1778208250838,42.71,79560.88,0.0,0.96906,4e-05,3.20994]
[1778208250888,42.71,79560.88,0.0,0.96906,4e-05,3.20994]
[1778208254411,42.71,79557.84,0.0,0.96896,4e-05,3.21842]
[1778208259446,42.7,79557.69,0.0,0.96897,4e-05,3.21794]
[1778208260774,42.7,79557.69,0.0,0.96897,4e-05,3.21794]
[1778208260822,42.7,79557.69,0.0,0.96897,4e-05,3.21794]
[1778208264481,42.7,79553.7,0.0,0.96883,4e-05,3.22907]
[1778208265488,42.7,79551.81,0.0,0.96877,4e-05,3.23461]
[1778208266187,42.7,79551.81,0.0,0.96877,4e-05,3.23461]
[1778208266205,42.7,79551.81,0.0,0.96877,4e-05,3.23461]
[1778208271530,42.69,79550.26,0.0,0.96877,4e-05,3.23394]
[1778208272792,42.69,79550.26,0.0,0.96877,4e-05,3.23394]
[1778208272836,42.69,79550.26,0.0,0.96877,4e-05,3.23394]
[1778208277578,42.69,79546.9,0.0,0.96866,4e-05,3.24285]
[1778208278635,42.69,79546.9,0.0,0.96866,4e-05,3.24285]
[1778208278687,42.69,79546.9,0.0,0.96866,4e-05,3.24285]
[1778208283621,42.68,79548.85,0.0,0.96875,4e-05,3.23556]
[1778208288656,42.68,79549.52,0.0,0.96878,4e-05,3.2324]
[1778208291678,42.68,79538.7,0.0,0.9684,4e-05,3.26461]
[1778208292133,42.68,79538.7,0.0,0.9684,4e-05,3.26461]
[1778208292266,42.68,79538.7,0.0,0.9684,4e-05,3.26461]
[1778208292735,42.68,79538.7,0.0,0.9684,4e-05,3.26461]
[1778208292787,42.68,79538.7,0.0,0.9684,4e-05,3.26461]
[1778208292821,42.67,79530.69,0.0,0.96812,4e-05,3.2886]
[1778208293692,42.67,79526.96,0.0,0.96798,4e-05,3.29972]
[1778208298727,42.67,79526.94,0.0,0.968,4e-05,3.29808]
[1778208300741,42.66,79529.09,0.0,0.96809,4e-05,3.2908]
[1778208301669,42.66,79529.09,0.0,0.96809,4e-05,3.2908]
[1778208301721,42.66,79529.09,0.0,0.96809,4e-05,3.2908]
[1778208301748,42.66,79531.03,0.0,0.96816,4e-05,3.28453]
[1778208302348,42.66,79531.03,0.0,0.96816,4e-05,3.28453]
[1778208302755,42.66,79532.23,0.0,0.96821,4e-05,3.28055]
[1778208303501,42.66,79532.23,0.0,0.96821,4e-05,3.28055]
[1778208303762,42.66,79534.82,0.0,0.96831,4e-05,3.27232]
[1778208303910,42.66,79534.82,0.0,0.96831,4e-05,3.27232]
[1778208304384,42.66,79534.82,0.0,0.96831,4e-05,3.27232]
[1778208304509,42.66,79534.82,0.0,0.96831,4e-05,3.27232]
[1778208304769,42.66,79540.96,0.0,0.96853,4e-05,3.2533]
[1778208306783,42.66,79543.6,0.0,0.96864,4e-05,3.24477]
[1778208311818,42.65,79543.08,0.0,0.96863,4e-05,3.24514]
[1778208312867,42.65,79543.08,0.0,0.96863,4e-05,3.24514]
[1778208312917,42.65,79542.81,0.0,0.96862,4e-05,3.24571]
[1778208316178,42.65,79542.88,0.0,0.96864,4e-05,3.24475]
[1778208316229,42.65,79542.88,0.0,0.96864,4e-05,3.24475]
[1778208316854,42.65,79543.41,0.0,0.96866,4e-05,3.24288]
[1778208318699,42.65,79542.92,0.0,0.96864,4e-05,3.24412]
[1778208318752,42.65,79542.92,0.0,0.96864,4e-05,3.24412]
[1778208322032,42.64,79544.16,0.0,0.9687,4e-05,3.23936]
[1778208323494,42.64,79545.08,0.0,0.96874,4e-05,3.23632]
[1778208323811,42.64,79545.08,0.0,0.96874,4e-05,3.23632]
[1778208323904,42.64,79547.09,0.0,0.96881,4e-05,3.22998]
[1778208328946,42.64,79548.97,0.0,0.96889,4e-05,3.22314]
[1778208333981,42.63,79551.07,0.0,0.96901,4e-05,3.21171]
[1778208339016,42.63,79551.89,0.0,0.96905,4e-05,3.20829]
[1778208347072,42.62,79550.99,0.0,0.96904,4e-05,3.20955]
[1778208353114,42.62,79551.19,0.0,0.96906,4e-05,3.2079]
[1778208358149,42.62,79552.25,0.0,0.96911,4e-05,3.20385]
[1778208359156,42.62,79556.5,0.0,0.96926,4e-05,3.19089]
[1778208360163,42.62,79560.06,0.0,0.96939,4e-05,3.18007]
[1778208366205,42.61,79563.15,0.0,0.9695,4e-05,3.17015]
[1778208367044,42.61,79563.15,0.0,0.9695,4e-05,3.17015]
[1778208367096,42.61,79563.15,0.0,0.9695,4e-05,3.17015]
[1778208372247,42.61,79564.67,0.0,0.96956,4e-05,3.16509]
[1778208377282,42.61,79564.67,0.0,0.96957,4e-05,3.16475]
[1778208384331,42.61,79565.47,0.0,0.9696,4e-05,3.16198]
[1778208385069,42.61,79565.47,0.0,0.9696,4e-05,3.16198]
[1778208385233,42.61,79565.47,0.0,0.9696,4e-05,3.16198]
[1778208385294,42.61,79565.47,0.0,0.9696,4e-05,3.16193]
[1778208386904,42.61,79565.47,0.0,0.9696,4e-05,3.16193]
[1778208390373,42.61,79571.82,0.0,0.96983,3e-05,3.14279]
[1778208392777,42.61,79574.6,0.0,0.96996,3e-05,3.13052]
[1778208392826,42.61,79574.6,0.0,0.96996,3e-05,3.13052]
[1778208392922,42.61,79574.21,0.0,0.96994,3e-05,3.1317]
[1778208399482,42.61,79574.27,0.0,0.96995,3e-05,3.13157]
[1778208404890,42.61,79577.04,0.0,0.97004,3e-05,3.12346]
[1778208404908,42.61,79577.04,0.0,0.97004,3e-05,3.12346]
[1778208404977,42.61,79582.12,0.0,0.97022,3e-05,3.10852]
[1778208410513,42.61,79581.32,0.0,0.97019,3e-05,3.11116]
[1778208415548,42.61,79582.55,0.0,0.97022,3e-05,3.10778]
[1778208420583,42.61,79583.36,0.0,0.97025,3e-05,3.10565]
[1778208425618,42.61,79582.04,0.0,0.9702,3e-05,3.10979]
[1778208426625,42.61,79575.76,0.0,0.96998,3e-05,3.12841]
[1778208429646,42.61,79572.72,0.0,0.96988,3e-05,3.13745]
[1778208434683,42.61,79571.88,0.0,0.96985,3e-05,3.13996]
[1778208437704,42.61,79562.35,0.0,0.96951,4e-05,3.16836]
[1778208438712,42.61,79557.4,0.0,0.96934,4e-05,3.18317]
[1778208439720,42.61,79547.69,0.0,0.96899,4e-05,3.21236]
[1778208441735,42.61,79545.9,0.0,0.96893,4e-05,3.21755]
[1778208446771,42.61,79544.87,0.0,0.96891,4e-05,3.21992]
[1778208450384,42.61,79544.46,0.0,0.9689,4e-05,3.22067]
[1778208451223,42.61,79545.04,0.0,0.96892,4e-05,3.21874]
[1778208456841,42.6,79544.58,0.0,0.96895,4e-05,3.21492]
[1778208461876,42.6,79542.51,0.0,0.96889,4e-05,3.22035]
[1778208462253,42.6,79542.51,0.0,0.96889,4e-05,3.22035]
[1778208463314,42.6,79541.81,0.0,0.96887,4e-05,3.22229]
[1778208463370,42.6,79541.81,0.0,0.96887,4e-05,3.22229]
[1778208463890,42.6,79541.36,0.0,0.96885,4e-05,3.22348]
[1778208468925,42.59,79542.54,0.0,0.9689,4e-05,3.219]
[1778208473960,42.59,79539.66,0.0,0.96881,4e-05,3.22684]
[1778208478995,42.59,79540.77,0.0,0.96886,4e-05,3.22254]
[1778208482016,42.58,79544.77,0.0,0.96901,4e-05,3.2099]
[1778208487051,42.58,79543.52,0.0,0.96898,4e-05,3.21288]
[1778208492086,42.58,79543.93,0.0,0.969,4e-05,3.21083]
[1778208497121,42.58,79543.8,0.0,0.969,4e-05,3.21042]
[1778208502158,42.57,79544.71,0.0,0.96905,4e-05,3.20687]
[1778208507193,42.57,79544.78,0.0,0.96906,4e-05,3.20587]
[1778208512228,42.57,79544.42,0.0,0.96909,4e-05,3.20211]
[1778208517263,42.56,79552.02,0.0,0.96937,4e-05,3.17847]
[1778208519277,42.56,79554.2,0.0,0.96945,4e-05,3.17171]
[1778208524312,42.56,79554.4,0.0,0.96946,4e-05,3.17062]
[1778208529347,42.56,79555.05,0.0,0.96949,4e-05,3.16821]
[1778208534382,42.56,79552.67,0.0,0.96941,4e-05,3.17492]
[1778208535389,42.56,79549.63,0.0,0.96931,4e-05,3.18395]
[1778208540424,42.55,79548.08,0.0,0.96926,4e-05,3.18802]
[1778208545459,42.55,79548.08,0.0,0.96926,4e-05,3.18744]
[1778208550494,42.55,79548.36,0.0,0.96928,4e-05,3.18604]
[1778208553515,42.55,79554.08,0.0,0.96949,4e-05,3.16853]
[1778208558550,42.55,79554.38,0.0,0.9695,4e-05,3.16724]
[1778208563940,42.55,79553.83,0.0,0.96949,4e-05,3.16858]
[1778208570635,42.54,79554.2,0.0,0.96951,4e-05,3.16683]
[1778208575670,42.54,79554.01,0.0,0.96954,4e-05,3.16298]
[1778208580705,42.54,79553.62,0.0,0.96953,4e-05,3.16379]
[1778208583727,42.54,79558.52,0.0,0.96971,4e-05,3.1489]
[1778208585740,42.54,79564.76,0.0,0.96993,3e-05,3.13022]
[1778208590776,42.54,79566.14,0.0,0.96997,3e-05,3.12609]
[1778208592032,42.54,79566.14,0.0,0.96997,3e-05,3.12609]
[1778208592041,42.54,79566.14,0.0,0.96997,3e-05,3.12609]
[1778208593797,42.54,79570.84,0.0,0.97014,3e-05,3.11219]
[1778208595812,42.54,79578.73,0.0,0.97041,3e-05,3.08898]
[1778208596819,42.54,79586.24,0.0,0.97067,3e-05,3.06696]
[1778208597826,42.54,79589.4,0.0,0.97077,3e-05,3.05779]
[1778208598887,42.54,79589.4,0.0,0.97077,3e-05,3.05779]
[1778208598958,42.54,79589.4,0.0,0.97077,3e-05,3.05779]
[1778208599059,42.54,79591.93,0.0,0.97086,3e-05,3.05065]
[1778208600868,42.54,79589.46,0.0,0.97077,3e-05,3.05787]
[1778208601673,42.54,79589.33,0.0,0.97077,3e-05,3.05839]
[1778208601854,42.54,79589.03,0.0,0.97075,3e-05,3.0594]
[1778208606889,42.54,79589.6,0.0,0.97077,3e-05,3.05838]
[1778208611670,42.55,79590.47,0.0,0.97079,3e-05,3.05633]
[1778208613938,42.55,79598.33,0.0,0.97105,3e-05,3.03382]
[1778208614708,42.55,79598.33,0.0,0.97105,3e-05,3.03382]
[1778208614756,42.55,79598.33,0.0,0.97105,3e-05,3.03382]
[1778208614945,42.55,79599.82,0.0,0.9711,3e-05,3.02963]
[1778208618973,42.55,79604.78,0.0,0.97126,3e-05,3.01594]
[1778208620987,42.55,79608.01,0.0,0.97137,3e-05,3.00697]
[1778208626022,42.56,79602.31,0.0,0.97116,3e-05,3.0245]
[1778208630050,42.56,79598.62,0.0,0.97103,3e-05,3.03612]
[1778208634078,42.56,79586.38,0.0,0.97064,3e-05,3.06855]
[1778208635085,42.56,79581.92,0.0,0.97048,3e-05,3.08174]
[1778208640120,42.57,79577.63,0.0,0.97033,3e-05,3.09479]
[1778208645155,42.57,79580.83,0.0,0.97044,3e-05,3.0857]
[1778208651197,42.57,79580.81,0.0,0.97043,3e-05,3.08619]
[1778208656232,42.57,79580.88,0.0,0.97043,3e-05,3.08633]
[1778208661267,42.57,79578.99,0.0,0.97036,3e-05,3.09222]
[1778208666302,42.57,79577.74,0.0,0.97032,3e-05,3.0962]
[1778208671337,42.57,79579.7,0.0,0.97038,3e-05,3.09072]
[1778208676372,42.57,79579.2,0.0,0.97036,3e-05,3.09249]
[1778208680403,42.58,79569.86,0.0,0.97003,3e-05,3.12031]
[1778208684432,42.58,79568.91,0.0,0.97,3e-05,3.12314]
[1778208686446,42.58,79562.76,0.0,0.96978,4e-05,3.14142]
[1778208687456,42.58,79553.04,0.0,0.96944,4e-05,3.17044]
[1778208688462,42.57,79544.52,0.0,0.96914,4e-05,3.19598]
[1778208689469,42.57,79543.04,0.0,0.96909,4e-05,3.20032]
[1778208691483,42.57,79549.21,0.0,0.96935,4e-05,3.1774]
[1778208693497,42.57,79554.1,0.0,0.96953,4e-05,3.16253]
[1778208698532,42.57,79553.67,0.0,0.96951,4e-05,3.16343]
[1778208703567,42.57,79554.4,0.0,0.96954,4e-05,3.16088]
[1778208708602,42.57,79555.51,0.0,0.96959,4e-05,3.15722]
[1778208713637,42.57,79557.38,0.0,0.96966,4e-05,3.15136]
[1778208718672,42.57,79556.73,0.0,0.96964,4e-05,3.15307]
[1778208721693,42.57,79562.76,0.0,0.96985,3e-05,3.13494]
[1778208722700,42.57,79568.86,0.0,0.97006,3e-05,3.11681]
[1778208727736,42.57,79568.28,0.0,0.97004,3e-05,3.1186]
[1778208732771,42.57,79568.06,0.0,0.97003,3e-05,3.11931]
[1778208737806,42.57,79568.2,0.0,0.97004,3e-05,3.11895]
[1778208738813,42.57,79559.98,0.0,0.96975,4e-05,3.1434]
[1778208740827,42.57,79551.66,0.0,0.96946,4e-05,3.1682]
[1778208745862,42.56,79551.95,0.0,0.96947,4e-05,3.16693]
[1778208750898,42.56,79552.39,0.0,0.96949,4e-05,3.16518]
[1778208755934,42.56,79552.98,0.0,0.96956,4e-05,3.15896]
[1778208760969,42.56,79552.53,0.0,0.96954,4e-05,3.15989]
[1778208761447,42.56,79552.53,0.0,0.96954,4e-05,3.15989]
[1778208761790,42.56,79552.53,0.0,0.96954,4e-05,3.15989]
[1778208768018,42.56,79554.08,0.0,0.96961,4e-05,3.15466]
[1778208769727,42.56,79554.53,0.0,0.96962,4e-05,3.15323]
[1778208769777,42.56,79554.53,0.0,0.96962,4e-05,3.15323]
[1778208770032,42.56,79554.2,0.0,0.96961,4e-05,3.15414]
[1778208775069,42.56,79554.88,0.0,0.96964,4e-05,3.1517]
[1778208780104,42.55,79553.85,0.0,0.96961,4e-05,3.15435]
[1778208783369,42.55,79554.0,0.0,0.96962,4e-05,3.15373]
[1778208789167,42.55,79551.56,0.0,0.96954,4e-05,3.16035]
[1778208790446,42.55,79553.1,0.0,0.96959,4e-05,3.15564]
[1778208790459,42.55,79553.1,0.0,0.96959,4e-05,3.15564]
[1778208791181,42.55,79552.65,0.0,0.96958,4e-05,3.15688]
[1778208796217,42.55,79553.24,0.0,0.96961,4e-05,3.15453]
[1778208801252,42.55,79554.79,0.0,0.96967,4e-05,3.14942]
[1778208806287,42.54,79555.64,0.0,0.9697,4e-05,3.14645]
[1778208811322,42.54,79554.69,0.0,0.96971,4e-05,3.14484]
[1778208816357,42.54,79555.43,0.0,0.96974,4e-05,3.14222]
[1778208821392,42.54,79554.76,0.0,0.96972,4e-05,3.14382]
[1778208826427,42.54,79555.03,0.0,0.96974,4e-05,3.14263]
[1778208831462,42.54,79550.86,0.0,0.96959,4e-05,3.15466]
[1778208836497,42.53,79552.34,0.0,0.96965,4e-05,3.14974]
[1778208841532,42.53,79544.12,0.0,0.96937,4e-05,3.17393]
[1778208843546,42.53,79540.89,0.0,0.96926,4e-05,3.18338]
[1778208847575,42.53,79522.55,0.0,0.9686,4e-05,3.23837]
[1778208848581,42.53,79519.49,0.0,0.96849,4e-05,3.24747]
[1778208853616,42.52,79519.19,0.0,0.9685,4e-05,3.24713]
[1778208858651,42.52,79518.54,0.0,0.96849,4e-05,3.2479]
[1778208864693,42.51,79513.96,0.0,0.96834,4e-05,3.26047]
[1778208866707,42.51,79516.75,0.0,0.96845,4e-05,3.25141]
[1778208871742,42.51,79514.89,0.0,0.96843,4e-05,3.25184]
[1778208876777,42.5,79515.24,0.0,0.96846,4e-05,3.24965]
[1778208882819,42.5,79516.42,0.0,0.96851,4e-05,3.24476]
[1778208887854,42.49,79516.61,0.0,0.96853,4e-05,3.24317]
[1778208892889,42.49,79515.58,0.0,0.9685,4e-05,3.24581]
[1778208897924,42.49,79511.24,0.0,0.96836,4e-05,3.25809]
[1778208902959,42.48,79513.94,0.0,0.96847,4e-05,3.24876]
[1778208907994,42.48,79512.56,0.0,0.96843,4e-05,3.25202]
[1778208914036,42.47,79512.51,0.0,0.96844,4e-05,3.251]
[1778208918064,42.47,79516.37,0.0,0.96859,4e-05,3.23842]
[1778208923099,42.47,79516.06,0.0,0.96859,4e-05,3.2385]
[1778208928134,42.47,79514.05,0.0,0.96852,4e-05,3.24378]
[1778208931155,42.46,79505.92,0.0,0.96827,4e-05,3.26405]
[1778208933186,42.46,79502.36,0.0,0.96815,4e-05,3.27459]
[1778208938228,42.46,79502.74,0.0,0.96815,4e-05,3.27408]
[1778208939236,42.46,79489.99,0.0,0.96768,4e-05,3.31375]
[1778208939595,42.46,79489.99,0.0,0.96768,4e-05,3.31375]
[1778208939897,42.46,79489.99,0.0,0.96768,4e-05,3.31375]
[1778208940242,42.47,79486.81,0.0,0.96756,4e-05,3.32386]
[1778208941249,42.47,79486.11,0.0,0.96753,4e-05,3.32619]
[1778208946009,42.47,79485.45,0.0,0.9675,4e-05,3.32876]
[1778208946061,42.47,79485.45,0.0,0.9675,4e-05,3.32876]
[1778208946284,42.47,79485.52,0.0,0.9675,4e-05,3.32867]
[1778208949305,42.47,79479.6,0.0,0.96727,4e-05,3.34754]
[1778208949904,42.47,79479.6,0.0,0.96727,4e-05,3.34754]
[1778208950312,42.47,79473.1,0.0,0.96703,4e-05,3.36804]
[1778208951320,42.47,79464.39,0.0,0.96669,4e-05,3.39559]
[1778208953335,42.47,79459.26,0.0,0.9665,4e-05,3.41144]
[1778208957521,42.47,79459.04,0.0,0.96649,4e-05,3.41209]
[1778208957573,42.47,79459.04,0.0,0.96649,4e-05,3.41209]
[1778208957543,42.47,79459.58,0.0,0.96652,4e-05,3.41037]
[1778208958370,42.47,79459.45,0.0,0.96651,4e-05,3.41076]
[1778208962214,42.47,79460.08,0.0,0.96654,4e-05,3.40872]
[1778208962398,42.47,79463.69,0.0,0.96667,4e-05,3.39727]
[1778208962954,42.47,79463.69,0.0,0.96667,4e-05,3.39727]
[1778208967118,42.46,79466.78,0.0,0.96681,4e-05,3.38617]
[1778208967143,42.46,79466.78,0.0,0.96681,4e-05,3.38617]
[1778208967433,42.46,79468.18,0.0,0.96687,4e-05,3.38132]
[1778208972468,42.45,79468.87,0.0,0.96692,4e-05,3.37702]
[1778208977503,42.45,79469.92,0.0,0.96698,4e-05,3.37161]
[1778208982483,42.44,79469.8,0.0,0.967,4e-05,3.37034]
[1778208985631,42.44,79467.75,0.0,0.96693,4e-05,3.37555]
[1778208985559,42.43,79457.5,0.0,0.96655,4e-05,3.40754]
[1778208985683,42.43,79457.5,0.0,0.96655,4e-05,3.40754]
[1778208986566,42.43,79455.5,0.0,0.96648,4e-05,3.41341]
[1778208991603,42.42,79454.71,0.0,0.96651,4e-05,3.40928]
[1778208993616,42.42,79447.6,0.0,0.96625,4e-05,3.43094]
[1778208995630,42.42,79444.26,0.0,0.96613,4e-05,3.44106]
[1778208998651,42.42,79440.88,0.0,0.966,4e-05,3.45172]
[1778209001672,42.42,79437.65,0.0,0.96588,4e-05,3.46189]
[1778209006707,42.41,79438.44,0.0,0.96591,4e-05,3.45897]
[1778209008721,42.41,79443.02,0.0,0.96609,4e-05,3.44417]
[1778209009728,42.41,79446.03,0.0,0.96621,4e-05,3.43451]
[1778209014763,42.41,79451.56,0.0,0.96642,4e-05,3.4168]
[1778209015771,42.41,79454.92,0.0,0.96655,4e-05,3.40613]
[1778209017784,42.41,79451.26,0.0,0.96641,4e-05,3.4178]
[1778209018791,42.41,79448.55,0.0,0.96631,4e-05,3.42594]
[1778209022819,42.41,79445.61,0.0,0.96621,4e-05,3.43427]
[1778209027854,42.4,79443.84,0.0,0.96617,4e-05,3.43734]
[1778209032889,42.39,79442.82,0.0,0.96617,4e-05,3.43798]
[1778209035910,42.38,79439.72,0.0,0.96606,4e-05,3.44633]
[1778209040945,42.37,79439.61,0.0,0.96609,4e-05,3.44453]
[1778209042959,42.37,79443.07,0.0,0.96623,4e-05,3.43241]
[1778209047994,42.36,79446.23,0.0,0.96638,4e-05,3.41986]
[1778209053029,42.35,79444.34,0.0,0.96638,4e-05,3.41924]
[1778209058064,42.34,79446.81,0.0,0.9665,4e-05,3.40901]
[1778209063099,42.33,79452.25,0.0,0.96674,4e-05,3.38945]
[1778209068135,42.33,79452.52,0.0,0.96677,4e-05,3.38648]
[1778209073169,42.32,79457.1,0.0,0.96697,4e-05,3.36991]
[1778209075184,42.32,79460.55,0.0,0.96711,4e-05,3.35825]
[1778209080219,42.31,79460.04,0.0,0.96712,4e-05,3.35804]
[1778209083240,42.31,79464.67,0.0,0.9673,4e-05,3.3424]
[1778209088275,42.3,79468.11,0.0,0.96745,4e-05,3.32999]
[1778209092303,42.29,79476.68,0.0,0.96779,4e-05,3.302]
[1778209093679,42.29,79476.68,0.0,0.96779,4e-05,3.302]
[1778209093731,42.29,79476.68,0.0,0.96779,4e-05,3.302]
[1778209093311,42.29,79478.88,0.0,0.96787,4e-05,3.2949]
[1778209098345,42.29,79478.96,0.0,0.96789,4e-05,3.29346]
[1778209101721,42.29,79479.77,0.0,0.96793,4e-05,3.29047]
[1778209101749,42.29,79479.7,0.0,0.96793,4e-05,3.29022]
[1778209101771,42.29,79479.7,0.0,0.96793,4e-05,3.29022]
[1778209102373,42.29,79480.45,0.0,0.96796,4e-05,3.28789]
[1778209106103,42.28,79479.48,0.0,0.96793,4e-05,3.29022]
[1778209111439,42.28,79479.72,0.0,0.96799,4e-05,3.28397]
[1778209121515,42.27,79480.1,0.0,0.96801,4e-05,3.28207]
[1778209124151,42.27,79481.54,0.0,0.96807,4e-05,3.27697]
[1778209125206,42.27,79481.54,0.0,0.96807,4e-05,3.27697]
[1778209125257,42.27,79481.54,0.0,0.96807,4e-05,3.27697]
[1778209125543,42.27,79482.58,0.0,0.96812,4e-05,3.27334]
[1778209130578,42.27,79482.14,0.0,0.96811,4e-05,3.27369]
[1778209135613,42.26,79483.05,0.0,0.96816,4e-05,3.26989]
[1778209137627,42.26,79472.99,0.0,0.96779,4e-05,3.30075]
[1778209138634,42.26,79469.96,0.0,0.96768,4e-05,3.30995]
[1778209139641,42.26,79467.21,0.0,0.96758,4e-05,3.31829]
[1778209141655,42.26,79470.38,0.0,0.9677,4e-05,3.30784]
[1778209143669,42.26,79473.77,0.0,0.96784,4e-05,3.29675]
[1778209148704,42.25,79474.78,0.0,0.96789,4e-05,3.29242]
[1778209154752,42.25,79476.98,0.0,0.96799,4e-05,3.2842]
[1778209159787,42.24,79475.99,0.0,0.96796,4e-05,3.28616]
[1778209164822,42.24,79475.05,0.0,0.96794,4e-05,3.2879]
[1778209168850,42.23,79469.71,0.0,0.96775,4e-05,3.30359]
[1778209171871,42.23,79467.42,0.0,0.96771,4e-05,3.30622]
[1778209178920,42.23,79467.92,0.0,0.96774,4e-05,3.3037]
[1778209184310,42.23,79466.8,0.0,0.96771,4e-05,3.30659]
[1778209184568,42.23,79466.8,0.0,0.96771,4e-05,3.30659]
[1778209187290,42.22,79464.92,0.0,0.96765,4e-05,3.31163]
[1778209189666,42.22,79464.63,0.0,0.96764,4e-05,3.31198]
[1778209189719,42.22,79464.63,0.0,0.96764,4e-05,3.31198]
[1778209189820,42.22,79467.63,0.0,0.96776,4e-05,3.30205]
[1778209189997,42.22,79474.61,0.0,0.96802,4e-05,3.28031]
[1778209193026,42.22,79477.45,0.0,0.96813,4e-05,3.27128]
[1778209194344,42.22,79477.45,0.0,0.96813,4e-05,3.27128]
[1778209194368,42.22,79477.45,0.0,0.96813,4e-05,3.27128]
[1778209194887,42.22,79475.57,0.0,0.96806,4e-05,3.27689]
[1778209194931,42.22,79475.57,0.0,0.96806,4e-05,3.27689]
[1778209195048,42.22,79474.95,0.0,0.96804,4e-05,3.2786]
[1778209199076,42.21,79471.96,0.0,0.96794,4e-05,3.28698]
[1778209200451,42.21,79471.96,0.0,0.96794,4e-05,3.28698]
[1778209200503,42.21,79471.96,0.0,0.96794,4e-05,3.28698]
[1778209200552,42.21,79472.52,0.0,0.96796,4e-05,3.28499]
[1778209201961,42.21,79472.04,0.0,0.96795,4e-05,3.286]
[1778209202097,42.21,79467.88,0.0,0.9678,4e-05,3.29896]
[1778209203104,42.21,79461.97,0.0,0.96758,4e-05,3.31717]
[1778209204111,42.21,79454.48,0.0,0.9673,4e-05,3.34039]
[1778209205305,42.21,79454.48,0.0,0.9673,4e-05,3.34039]
[1778209205358,42.21,79454.48,0.0,0.9673,4e-05,3.34039]
[1778209205406,42.21,79452.73,0.0,0.96723,4e-05,3.34608]
[1778209207132,42.21,79448.25,0.0,0.96707,4e-05,3.35953]
[1778209208139,42.2,79444.87,0.0,0.96694,4e-05,3.36986]
[1778209213174,42.21,79441.07,0.0,0.9668,4e-05,3.38202]
[1778209214181,42.21,79438.22,0.0,0.96669,4e-05,3.39119]
[1778209215832,42.21,79438.22,0.0,0.96669,4e-05,3.39119]
[1778209215884,42.21,79438.14,0.0,0.96668,4e-05,3.39154]
[1778209221231,42.21,79438.04,0.0,0.96667,4e-05,3.3924]
[1778209223684,42.21,79438.2,0.0,0.96668,4e-05,3.39199]
[1778209223688,42.21,79438.2,0.0,0.96668,4e-05,3.39199]
[1778209223785,42.21,79438.2,0.0,0.96668,4e-05,3.39217]
[1778209224343,42.21,79438.2,0.0,0.96668,4e-05,3.39217]
[1778209224361,42.21,79438.2,0.0,0.96668,4e-05,3.39217]
[1778209230295,42.21,79437.66,0.0,0.96665,4e-05,3.39445]
[1778209232003,42.21,79437.7,0.0,0.96669,4e-05,3.3902]
[1778209232049,42.21,79437.7,0.0,0.96669,4e-05,3.3902]
[1778209232783,42.21,79437.7,0.0,0.96669,4e-05,3.3902]
[1778209232879,42.21,79437.7,0.0,0.96669,4e-05,3.3902]
[1778209232884,42.21,79437.91,0.0,0.96669,4e-05,3.38972]
[1778209235633,42.21,79437.91,0.0,0.96669,4e-05,3.38972]
[1778209241371,42.22,79427.86,0.0,0.96629,4e-05,3.4226]
[1778209242265,42.22,79427.86,0.0,0.96629,4e-05,3.4226]
[1778209242527,42.22,79427.86,0.0,0.96629,4e-05,3.4226]
[1778209242630,42.22,79426.11,0.0,0.96623,4e-05,3.42825]
[1778209243164,42.22,79426.11,0.0,0.96623,4e-05,3.42825]
[1778209243540,42.22,79426.11,0.0,0.96623,4e-05,3.42825]
[1778209249427,42.22,79426.16,0.0,0.96622,4e-05,3.42834]
[1778209250589,42.22,79426.16,0.0,0.96622,4e-05,3.42834]
[1778209250639,42.22,79426.16,0.0,0.96622,4e-05,3.42834]
[1778209250690,42.22,79424.88,0.0,0.96617,4e-05,3.4325]
[1778209251365,42.22,79424.88,0.0,0.96617,4e-05,3.4325]
[1778209251546,42.22,79424.88,0.0,0.96617,4e-05,3.4325]
[1778209252740,42.22,79425.2,0.0,0.96619,4e-05,3.43148]
[1778209254462,42.22,79422.24,0.0,0.96607,4e-05,3.44104]
[1778209256477,42.22,79416.6,0.0,0.96585,4e-05,3.45921]
[1778209257537,42.22,79416.6,0.0,0.96585,4e-05,3.45921]
[1778209257589,42.22,79416.6,0.0,0.96585,4e-05,3.45921]
[1778209257598,42.22,79415.45,0.0,0.9658,4e-05,3.4629]
[1778209258490,42.22,79406.96,0.0,0.96547,4e-05,3.49036]
[1778209259497,42.22,79406.43,0.0,0.96545,4e-05,3.49201]
[1778209260506,42.22,79398.02,0.0,0.96512,4e-05,3.51932]
[1778209262525,42.22,79395.29,0.0,0.965,4e-05,3.52877]
[1778209263532,42.22,79392.38,0.0,0.96488,4e-05,3.53891]
[1778209264519,42.22,79392.38,0.0,0.96488,4e-05,3.53891]
[1778209264659,42.22,79392.38,0.0,0.96488,4e-05,3.53891]
[1778209264760,42.22,79392.12,0.0,0.96486,4e-05,3.5402]
[1778209265266,42.22,79392.12,0.0,0.96486,4e-05,3.5402]
[1778209265546,42.22,79384.19,0.0,0.96454,4e-05,3.56626]
[1778209267561,42.22,79380.99,0.0,0.96441,4e-05,3.5772]
[1778209268568,42.23,79386.21,0.0,0.96461,4e-05,3.56051]
[1778209269575,42.23,79380.28,0.0,0.96436,4e-05,3.58058]
[1778209270582,42.23,79376.65,0.0,0.96421,4e-05,3.59313]
[1778209272596,42.23,79368.63,0.0,0.96387,4e-05,3.62076]
[1778209273486,42.23,79368.63,0.0,0.96387,4e-05,3.62076]
[1778209273603,42.23,79361.79,0.0,0.96358,4e-05,3.64406]
[1778209274610,42.24,79356.32,0.0,0.96335,4e-05,3.66282]
[1778209275735,42.24,79356.32,0.0,0.96335,4e-05,3.66282]
[1778209275831,42.24,79355.02,0.0,0.96329,4e-05,3.66794]
[1778209278640,42.24,79365.94,0.0,0.96373,4e-05,3.63207]
[1778209279647,42.24,79371.53,0.0,0.96396,4e-05,3.61381]
[1778209280654,42.24,79374.41,0.0,0.96407,4e-05,3.60465]
[1778209281661,42.25,79371.14,0.0,0.96393,4e-05,3.61595]
[1778209282442,42.25,79371.14,0.0,0.96393,4e-05,3.61595]
[1778209282585,42.25,79371.14,0.0,0.96393,4e-05,3.61595]
[1778209284682,42.25,79367.23,0.0,0.96375,4e-05,3.63028]
[1778209284988,42.25,79367.23,0.0,0.96375,4e-05,3.63028]
[1778209285031,42.25,79367.23,0.0,0.96375,4e-05,3.63028]
[1778209285689,42.25,79365.28,0.0,0.96367,4e-05,3.63722]
[1778209286697,42.25,79360.83,0.0,0.96347,4e-05,3.6529]
[1778209288014,42.26,79358.94,0.0,0.96339,4e-05,3.6596]
[1778209288067,42.26,79358.94,0.0,0.96339,4e-05,3.6596]
[1778209288710,42.26,79356.66,0.0,0.96329,4e-05,3.66761]
[1778209291733,42.26,79354.83,0.0,0.96324,4e-05,3.67039]
[1778209292740,42.26,79361.81,0.0,0.96353,4e-05,3.64733]
[1778209293053,42.26,79361.81,0.0,0.96353,4e-05,3.64733]
[1778209293095,42.26,79361.81,0.0,0.96353,4e-05,3.64733]
[1778209293747,42.26,79364.68,0.0,0.96364,4e-05,3.63811]
[1778209294084,42.26,79364.68,0.0,0.96364,4e-05,3.63811]
[1778209294135,42.26,79364.68,0.0,0.96364,4e-05,3.63811]
[1778209297758,42.27,79362.07,0.0,0.96352,4e-05,3.64797]
[1778209298812,42.27,79361.69,0.0,0.9635,4e-05,3.64962]
[1778209298849,42.27,79361.69,0.0,0.9635,4e-05,3.64962]
[1778209298941,42.27,79357.59,0.0,0.96333,4e-05,3.66372]
[1778209299295,42.27,79357.59,0.0,0.96333,4e-05,3.66372]
[1778209299715,42.27,79357.59,0.0,0.96333,4e-05,3.66372]
[1778209299789,42.27,79354.98,0.0,0.96321,4e-05,3.67283]
[1778209300796,42.27,79350.21,0.0,0.96301,4e-05,3.68921]
[1778209301595,42.27,79350.21,0.0,0.96301,4e-05,3.68921]
[1778209301640,42.27,79350.21,0.0,0.96301,4e-05,3.68921]
[1778209301803,42.27,79346.56,0.0,0.96285,4e-05,3.70182]
[1778209302810,42.28,79343.05,0.0,0.96267,4e-05,3.71645]
[1778209303817,42.29,79345.72,0.0,0.96275,4e-05,3.70992]
[1778209304610,42.29,79345.72,0.0,0.96275,4e-05,3.70992]
[1778209304654,42.29,79345.72,0.0,0.96275,4e-05,3.70992]
[1778209304824,42.29,79344.64,0.0,0.9627,4e-05,3.71384]
[1778209305192,42.29,79344.64,0.0,0.9627,4e-05,3.71384]
[1778209305440,42.29,79344.64,0.0,0.9627,4e-05,3.71384]
[1778209307943,42.3,79332.22,0.0,0.96217,4e-05,3.75656]
[1778209308957,42.3,79310.28,0.0,0.96122,4e-05,3.83192]
[1778209309960,42.3,79313.8,0.0,0.96137,4e-05,3.82059]
[1778209310967,42.3,79318.13,0.0,0.96155,4e-05,3.80641]
[1778209311974,42.31,79324.32,0.0,0.9618,4e-05,3.78608]
[1778209312981,42.31,79327.54,0.0,0.96192,4e-05,3.77635]
[1778209313988,42.31,79333.46,0.0,0.96217,4e-05,3.75628]
[1778209314995,42.31,79336.13,0.0,0.96229,4e-05,3.74737]
[1778209316006,42.31,79329.26,0.0,0.96199,4e-05,3.77101]
[1778209317010,42.31,79323.47,0.0,0.96174,4e-05,3.791]
[1778209318017,42.32,79326.34,0.0,0.96185,4e-05,3.78246]
[1778209319024,42.32,79331.96,0.0,0.96209,4e-05,3.76338]
[1778209320031,42.32,79336.18,0.0,0.96226,4e-05,3.74918]
[1778209320159,42.32,79336.18,0.0,0.96226,4e-05,3.74918]
[1778209320162,42.32,79336.18,0.0,0.96226,4e-05,3.74918]
[1778209321038,42.32,79338.14,0.0,0.96234,4e-05,3.74272]
[1778209321342,42.32,79338.14,0.0,0.96234,4e-05,3.74272]
[1778209321386,42.32,79338.14,0.0,0.96234,4e-05,3.74272]
[1778209323968,42.32,79338.13,0.0,0.96234,4e-05,3.74297]
[1778209323052,42.32,79341.72,0.0,0.96249,4e-05,3.731]
[1778209324061,42.32,79341.72,0.0,0.96249,4e-05,3.731]
[1778209324316,42.32,79341.4,0.0,0.96247,4e-05,3.73232]
[1778209325538,42.32,79341.4,0.0,0.96247,4e-05,3.73232]
[1778209325635,42.32,79341.4,0.0,0.96247,4e-05,3.73232]
[1778209326073,42.32,79344.04,0.0,0.96258,4e-05,3.72386]
[1778209331108,42.33,79344.06,0.0,0.96257,4e-05,3.72509]
[1778209333480,42.33,79324.8,0.0,0.96174,4e-05,3.79127]
[1778209334129,42.33,79321.53,0.0,0.96159,4e-05,3.80265]
[1778209335969,42.33,79321.53,0.0,0.96159,4e-05,3.80265]
[1778209336017,42.33,79321.53,0.0,0.96159,4e-05,3.80265]
[1778209335136,42.33,79326.35,0.0,0.9618,4e-05,3.78624]
[1778209336872,42.33,79326.35,0.0,0.9618,4e-05,3.78624]
[1778209337028,42.33,79326.35,0.0,0.9618,4e-05,3.78624]
[1778209336973,42.33,79326.68,0.0,0.96181,4e-05,3.78544]
[1778209337150,42.33,79328.24,0.0,0.96188,4e-05,3.7801]
[1778209341656,42.33,79328.26,0.0,0.96187,4e-05,3.78055]
[1778209341873,42.33,79328.26,0.0,0.96187,4e-05,3.78055]
[1778209341956,42.34,79328.11,0.0,0.96186,4e-05,3.78142]
[1778209344221,42.34,79327.83,0.0,0.96185,4e-05,3.78255]
[1778209344316,42.34,79327.83,0.0,0.96185,4e-05,3.78255]
[1778209348172,42.34,79329.17,0.0,0.9619,4e-05,3.77872]
[1778209348227,42.34,79327.14,0.0,0.96181,4e-05,3.78586]
[1778209349252,42.34,79327.14,0.0,0.96181,4e-05,3.78586]
[1778209349533,42.34,79327.14,0.0,0.96181,4e-05,3.78586]
[1778209349883,42.34,79327.14,0.0,0.96181,4e-05,3.78586]
[1778209349983,42.34,79322.21,0.0,0.96159,4e-05,3.8031]
[1778209350241,42.34,79316.93,0.0,0.96136,4e-05,3.82128]
[1778209351248,42.34,79314.9,0.0,0.96131,4e-05,3.82391]
[1778209353262,42.34,79311.3,0.0,0.96115,4e-05,3.83655]
[1778209354535,42.34,79311.3,0.0,0.96115,4e-05,3.83655]
[1778209354587,42.34,79311.3,0.0,0.96115,4e-05,3.83655]
[1778209354615,42.34,79309.37,0.0,0.96107,4e-05,3.84331]
[1778209356283,42.34,79307.5,0.0,0.96099,4e-05,3.84993]
[1778209360939,42.34,79306.1,0.0,0.96092,4e-05,3.85495]
[1778209360989,42.34,79306.1,0.0,0.96092,4e-05,3.85495]
[1778209366353,42.35,79301.76,0.0,0.96072,4e-05,3.87056]
[1778209367568,42.35,79301.76,0.0,0.96072,4e-05,3.87056]
[1778209367639,42.35,79301.76,0.0,0.96072,4e-05,3.87056]
[1778209367688,42.35,79306.03,0.0,0.96091,4e-05,3.85573]
[1778209370381,42.35,79304.05,0.0,0.96082,4e-05,3.86271]
[1778209371533,42.35,79304.05,0.0,0.96082,4e-05,3.86271]
[1778209371581,42.35,79304.05,0.0,0.96082,4e-05,3.86271]
[1778209371648,42.35,79301.69,0.0,0.96072,4e-05,3.87093]
[1778209376274,42.35,79300.44,0.0,0.96066,4e-05,3.87528]
[1778209376326,42.35,79300.44,0.0,0.96066,4e-05,3.87528]
[1778209379444,42.35,79304.65,0.0,0.96085,4e-05,3.86063]
[1778209380242,42.35,79304.65,0.0,0.96085,4e-05,3.86063]
[1778209380289,42.35,79304.65,0.0,0.96085,4e-05,3.86063]
[1778209383472,42.35,79301.39,0.0,0.96071,4e-05,3.87202]
[1778209386729,42.35,79300.76,0.0,0.96068,4e-05,3.8742]
[1778209386776,42.35,79300.76,0.0,0.96068,4e-05,3.8742]
[1778209390521,42.35,79303.41,0.0,0.9608,4e-05,3.86495]
[1778209391493,42.35,79303.41,0.0,0.9608,4e-05,3.86495]
[1778209391503,42.35,79303.41,0.0,0.9608,4e-05,3.86495]
[1778209391528,42.35,79307.53,0.0,0.96098,4e-05,3.85066]
[1778209392535,42.35,79303.2,0.0,0.96079,4e-05,3.86572]
[1778209396007,42.35,79301.66,0.0,0.96072,4e-05,3.87107]
[1778209396062,42.35,79301.66,0.0,0.96072,4e-05,3.87107]
[1778209401048,42.35,79300.47,0.0,0.96067,4e-05,3.87519]
[1778209401100,42.35,79300.47,0.0,0.96067,4e-05,3.87519]
[1778209406212,42.35,79300.79,0.0,0.96068,4e-05,3.87397]
[1778209406639,42.35,79306.03,0.0,0.96091,4e-05,3.85575]
[1778209407646,42.35,79310.42,0.0,0.9611,4e-05,3.84053]
[1778209408653,42.35,79315.09,0.0,0.96131,4e-05,3.82441]
[1778209410667,42.35,79316.17,0.0,0.96135,4e-05,3.8208]
[1778209415702,42.35,79315.31,0.0,0.96135,4e-05,3.8197]
[1778209416709,42.35,79311.86,0.0,0.9612,4e-05,3.83168]
[1778209417716,42.35,79309.35,0.0,0.96109,4e-05,3.84045]
[1778209418723,42.35,79304.03,0.0,0.96086,4e-05,3.85895]
[1778209421745,42.35,79302.04,0.0,0.96077,4e-05,3.86595]
[1778209422752,42.35,79303.91,0.0,0.96085,4e-05,3.85945]
[1778209423759,42.35,79305.9,0.0,0.96094,4e-05,3.85256]
[1778209424766,42.35,79307.54,0.0,0.96101,4e-05,3.84692]
[1778209427787,42.35,79311.16,0.0,0.96117,4e-05,3.83452]
[1778209431815,42.35,79308.76,0.0,0.96106,4e-05,3.84303]
[1778209435843,42.35,79305.17,0.0,0.9609,4e-05,3.85561]
[1778209436850,42.35,79302.0,0.0,0.96076,4e-05,3.86663]
[1778209441885,42.35,79301.25,0.0,0.96073,4e-05,3.86922]
[1778209443899,42.35,79303.14,0.0,0.96081,4e-05,3.86265]
[1778209448934,42.35,79300.46,0.0,0.96069,4e-05,3.872]
[1778209450966,42.35,79285.75,0.0,0.96004,4e-05,3.9234]
[1778209451967,42.35,79283.25,0.0,0.95993,4e-05,3.93209]
[1778209453981,42.35,79286.81,0.0,0.96009,4e-05,3.91936]
[1778209454498,42.35,79286.81,0.0,0.96009,4e-05,3.91936]
[1778209454536,42.35,79286.81,0.0,0.96009,4e-05,3.91936]
[1778209454988,42.35,79290.29,0.0,0.96025,4e-05,3.90707]
[1778209458009,42.35,79288.57,0.0,0.96017,4e-05,3.9129]
[1778209458400,42.35,79288.57,0.0,0.96017,4e-05,3.9129]
[1778209458647,42.35,79288.57,0.0,0.96017,4e-05,3.9129]
[1778209459016,42.35,79285.73,0.0,0.96005,4e-05,3.92278]
[1778209460023,42.35,79283.3,0.0,0.95994,4e-05,3.93122]
[1778209464051,42.35,79287.77,0.0,0.96015,4e-05,3.91509]
[1778209469086,42.34,79287.88,0.0,0.96016,4e-05,3.9143]
[1778209472519,42.34,79288.17,0.0,0.96021,4e-05,3.90851]
[1778209473114,42.34,79285.54,0.0,0.9601,4e-05,3.91766]
[1778209476135,42.34,79291.26,0.0,0.96036,4e-05,3.89739]
[1778209478149,42.34,79293.22,0.0,0.96044,4e-05,3.89044]
[1778209479156,42.34,79296.42,0.0,0.96059,4e-05,3.87923]
[1778209481170,42.34,79299.73,0.0,0.96073,4e-05,3.86766]
[1778209482177,42.34,79295.96,0.0,0.96057,4e-05,3.88079]
[1778209484197,42.34,79292.14,0.0,0.9604,4e-05,3.89407]
[1778209485202,42.34,79286.71,0.0,0.96016,4e-05,3.91303]
[1778209490237,42.34,79286.72,0.0,0.96016,4e-05,3.91263]
[1778209492653,42.34,79285.62,0.0,0.96011,4e-05,3.91642]
[1778209492754,42.34,79278.81,0.0,0.95981,4e-05,3.94029]
[1778209493258,42.34,79274.54,0.0,0.95962,5e-05,3.95535]
[1778209494265,42.33,79266.04,0.0,0.95925,5e-05,3.98388]
[1778209495272,42.33,79264.97,0.0,0.95923,5e-05,3.98576]
[1778209496279,42.33,79261.78,0.0,0.95909,5e-05,3.9969]
[1778209498293,42.32,79264.09,0.0,0.9592,5e-05,3.98825]
[1778209499300,42.32,79269.27,0.0,0.95943,5e-05,3.96967]
[1778209501314,42.32,79264.86,0.0,0.95924,5e-05,3.98499]
[1778209502322,42.32,79263.11,0.0,0.95916,5e-05,3.99101]
[1778209505342,42.32,79265.6,0.0,0.95928,5e-05,3.98158]
[1778209506349,42.32,79262.8,0.0,0.95916,5e-05,3.99135]
[1778209507365,42.32,79251.51,0.0,0.95864,5e-05,4.0319]
[1778209508372,42.32,79248.91,0.0,0.95852,5e-05,4.04094]
[1778209509379,42.32,79247.22,0.0,0.95845,5e-05,4.04672]
[1778209511393,42.32,79240.46,0.0,0.95814,5e-05,4.07044]
[1778209512419,42.32,79240.46,0.0,0.95814,5e-05,4.07044]
[1778209512502,42.32,79240.46,0.0,0.95814,5e-05,4.07044]
[1778209512544,42.31,79241.01,0.0,0.95821,5e-05,4.06518]
[1778209513523,42.31,79246.89,0.0,0.95848,5e-05,4.0442]
[1778209514416,42.31,79251.8,0.0,0.9587,5e-05,4.02679]
[1778209515423,42.31,79245.51,0.0,0.95841,5e-05,4.04956]
[1778209516430,42.31,79242.33,0.0,0.95827,5e-05,4.06069]
[1778209517437,42.3,79235.81,0.0,0.95797,5e-05,4.08388]
[1778209519807,42.29,79235.02,0.0,0.95798,5e-05,4.08327]
[1778209519825,42.3,79198.56,0.0,0.95623,5e-05,4.21769]
[1778209520477,42.29,79193.34,0.0,0.95599,5e-05,4.23604]
[1778209521832,42.29,79193.34,0.0,0.95599,5e-05,4.23604]
[1778209521832,42.27,79209.16,0.0,0.95683,5e-05,4.17182]
[1778209522483,42.27,79212.27,0.0,0.95698,5e-05,4.15994]
[1778209524220,42.27,79212.27,0.0,0.95698,5e-05,4.15994]
[1778209524267,42.26,79216.83,0.0,0.95725,5e-05,4.13906]
[1778209524675,42.26,79216.83,0.0,0.95725,5e-05,4.13906]
[1778209527518,42.24,79209.8,0.0,0.95698,5e-05,4.16026]
[1778209528525,42.24,79206.02,0.0,0.9568,5e-05,4.17412]
[1778209529532,42.22,79204.38,0.0,0.95678,5e-05,4.17525]
[1778209531546,42.19,79241.44,0.0,0.95869,5e-05,4.02646]
[1778209532553,42.19,79258.63,0.0,0.95947,5e-05,3.96486]
[1778209533560,42.19,79251.41,0.0,0.95915,5e-05,3.99042]
[1778209534567,42.19,79248.14,0.0,0.959,5e-05,4.00192]
[1778209536582,42.19,79250.47,0.0,0.95911,5e-05,3.9932]
[1778209537589,42.19,79259.99,0.0,0.95955,5e-05,3.95914]
[1778209538598,42.19,79265.5,0.0,0.9598,5e-05,3.9395]
[1778209539605,42.19,79266.95,0.0,0.95986,4e-05,3.93429]
[1778209541619,42.18,79284.66,0.0,0.96066,4e-05,3.87189]
[1778209542626,42.19,79290.44,0.0,0.96091,4e-05,3.85175]
[1778209543633,42.19,79296.91,0.0,0.96119,4e-05,3.82933]
[1778209544640,42.19,79303.39,0.0,0.96148,4e-05,3.807]
[1778209546268,42.19,79303.39,0.0,0.96148,4e-05,3.807]
[1778209546318,42.19,79312.76,0.0,0.96188,4e-05,3.77505]
[1778209547661,42.19,79315.06,0.0,0.96197,4e-05,3.76735]
[1778209548649,42.19,79315.06,0.0,0.96197,4e-05,3.76735]
[1778209548669,42.19,79315.78,0.0,0.962,4e-05,3.7651]
[1778209551164,42.19,79316.65,0.0,0.96204,4e-05,3.76233]
[1778209551216,42.19,79316.65,0.0,0.96204,4e-05,3.76233]
[1778209551788,42.19,79316.21,0.0,0.96201,4e-05,3.76428]
[1778209551797,42.19,79331.67,0.0,0.96267,4e-05,3.71154]
[1778209552410,42.19,79331.67,0.0,0.96267,4e-05,3.71154]
[1778209552697,42.19,79345.58,0.0,0.96325,4e-05,3.66483]
[1778209553704,42.19,79349.41,0.0,0.96341,4e-05,3.65234]
[1778209556726,42.2,79332.45,0.0,0.96268,4e-05,3.71077]
[1778209557733,42.2,79329.79,0.0,0.96257,4e-05,3.7201]
[1778209561761,42.2,79334.0,0.0,0.96273,4e-05,3.70695]
[1778209562771,42.2,79339.19,0.0,0.96295,4e-05,3.68966]
[1778209564742,42.2,79337.74,0.0,0.96288,4e-05,3.69487]
[1778209564785,42.21,79334.98,0.0,0.96276,4e-05,3.70454]
[1778209567806,42.21,79331.76,0.0,0.96261,4e-05,3.71638]
[1778209568813,42.21,79327.93,0.0,0.96245,4e-05,3.7297]
[1778209570839,42.21,79319.25,0.0,0.96207,4e-05,3.75987]
[1778209571846,42.21,79316.08,0.0,0.96193,4e-05,3.77099]
[1778209573860,42.21,79318.37,0.0,0.96202,4e-05,3.76352]
[1778209575032,42.21,79318.37,0.0,0.96202,4e-05,3.76352]
[1778209576097,42.22,79318.22,0.0,0.96201,4e-05,3.76443]
[1778209576881,42.22,79324.79,0.0,0.96229,4e-05,3.74216]
[1778209582106,42.22,79324.28,0.0,0.96226,4e-05,3.74478]
[1778209582163,42.22,79324.28,0.0,0.96226,4e-05,3.74478]
[1778209582267,42.22,79317.53,0.0,0.96196,4e-05,3.76832]
[1778209582927,42.22,79303.65,0.0,0.96136,4e-05,3.8161]
[1778209583934,42.22,79295.96,0.0,0.96102,4e-05,3.84294]
[1778209584941,42.22,79294.29,0.0,0.96095,4e-05,3.84885]
[1778209586956,42.22,79293.5,0.0,0.96091,4e-05,3.85173]
[1778209588978,42.22,79270.72,0.0,0.9599,4e-05,3.93159]
[1778209589981,42.22,79260.49,0.0,0.95944,5e-05,3.96784]
[1778209590988,42.22,79262.55,0.0,0.95953,5e-05,3.96043]
[1778209591995,42.22,79266.35,0.0,0.95975,5e-05,3.94226]
[1778209593462,42.22,79265.13,0.0,0.9597,5e-05,3.94643]
[1778209594438,42.22,79266.61,0.0,0.95977,5e-05,3.94097]
[1778209596027,42.22,79273.03,0.0,0.96006,4e-05,3.9181]
[1778209597034,42.22,79263.52,0.0,0.95963,5e-05,3.95162]
[1778209599048,42.22,79267.78,0.0,0.95982,5e-05,3.93631]
[1778209602177,42.22,79265.82,0.0,0.95974,5e-05,3.94303]
[1778209604090,42.22,79261.57,0.0,0.95955,5e-05,3.95778]
[1778209605097,42.22,79256.04,0.0,0.9593,5e-05,3.97728]
[1778209607111,42.22,79260.17,0.0,0.95949,5e-05,3.9623]
[1778209611139,42.21,79265.57,0.0,0.95974,5e-05,3.94261]
[1778209612146,42.21,79270.06,0.0,0.95995,4e-05,3.92665]
[1778209614160,42.21,79282.03,0.0,0.96048,4e-05,3.88445]
[1778209615167,42.21,79282.42,0.0,0.9605,4e-05,3.88308]
[1778209618188,42.21,79276.21,0.0,0.96022,4e-05,3.90487]
[1778209619829,42.21,79274.81,0.0,0.96016,4e-05,3.90975]
[1778209619880,42.21,79274.81,0.0,0.96016,4e-05,3.90975]
[1778209620202,42.21,79274.77,0.0,0.96016,4e-05,3.90985]
[1778209621209,42.21,79267.25,0.0,0.95982,5e-05,3.9363]
[1778209623223,42.21,79274.17,0.0,0.96014,4e-05,3.91173]
[1778209624230,42.21,79278.5,0.0,0.96033,4e-05,3.89646]
[1778209625237,42.21,79283.02,0.0,0.96053,4e-05,3.8806]
[1778209630272,42.21,79280.32,0.0,0.96041,4e-05,3.89002]
[1778209631279,42.21,79273.5,0.0,0.96011,4e-05,3.91395]
[1778209633293,42.21,79286.09,0.0,0.96067,4e-05,3.86968]
[1778209634300,42.21,79289.97,0.0,0.96084,4e-05,3.85616]
[1778209638328,42.21,79294.57,0.0,0.96104,4e-05,3.84032]
[1778209639335,42.21,79300.87,0.0,0.96132,4e-05,3.81854]
[1778209644370,42.21,79300.73,0.0,0.9613,4e-05,3.81949]
[1778209645377,42.21,79297.35,0.0,0.96116,4e-05,3.8313]
[1778209650413,42.22,79299.17,0.0,0.96123,4e-05,3.82536]
[1778209653434,42.22,79304.88,0.0,0.96152,4e-05,3.80143]
[1778209656180,42.22,79306.27,0.0,0.96158,4e-05,3.7969]
[1778209656421,42.22,79306.27,0.0,0.96158,4e-05,3.7969]
[1778209662256,42.22,79309.89,0.0,0.96172,4e-05,3.78517]
[1778209662699,42.22,79309.31,0.0,0.96169,4e-05,3.78747]
[1778209662751,42.22,79309.31,0.0,0.96169,4e-05,3.78747]
[1778209662800,42.22,79309.88,0.0,0.96172,4e-05,3.78551]
[1778209663504,42.22,79314.51,0.0,0.96192,4e-05,3.76976]
[1778209666525,42.22,79319.1,0.0,0.96211,4e-05,3.75458]
[1778209667532,42.22,79323.23,0.0,0.96228,4e-05,3.74068]
[1778209673072,42.23,79323.52,0.0,0.96228,4e-05,3.7406]
[1778209673123,42.23,79323.52,0.0,0.96228,4e-05,3.7406]
[1778209674581,42.23,79328.07,0.0,0.96247,4e-05,3.72578]
[1778209675588,42.23,79331.68,0.0,0.96262,4e-05,3.71376]
[1778209676601,42.23,79340.94,0.0,0.96301,4e-05,3.68269]
[1778209677604,42.23,79340.17,0.0,0.96297,4e-05,3.68562]
[1778209678611,42.23,79346.07,0.0,0.96321,4e-05,3.66605]
[1778209681503,42.24,79344.11,0.0,0.96313,4e-05,3.673]
[1778209682674,42.24,79332.06,0.0,0.96261,4e-05,3.71474]
[1778209683681,42.24,79330.21,0.0,0.96252,4e-05,3.72129]
[1778209686556,42.24,79330.13,0.0,0.96251,4e-05,3.72207]
[1778209686600,42.24,79330.13,0.0,0.96251,4e-05,3.72207]
[1778209686702,42.24,79329.77,0.0,0.9625,4e-05,3.72354]
[1778209691738,42.25,79329.94,0.0,0.96249,4e-05,3.72421]
[1778209695247,42.25,79329.37,0.0,0.96246,4e-05,3.72662]
[1778209695367,42.25,79329.37,0.0,0.96246,4e-05,3.72662]
[1778209695406,42.25,79330.71,0.0,0.96251,4e-05,3.72253]
[1778209700801,42.25,79329.92,0.0,0.96246,4e-05,3.72633]
[1778209705836,42.26,79329.39,0.0,0.96243,4e-05,3.72923]
[1778209706843,42.26,79341.62,0.0,0.96294,4e-05,3.688]
[1778209707850,42.26,79345.07,0.0,0.96308,4e-05,3.67665]
[1778209709864,42.26,79348.98,0.0,0.96324,4e-05,3.6641]
[1778209711544,42.26,79348.98,0.0,0.96324,4e-05,3.6641]
[1778209711568,42.26,79348.37,0.0,0.96321,4e-05,3.66647]
[1778209711878,42.27,79347.11,0.0,0.96319,4e-05,3.66662]
[1778209715853,42.27,79346.99,0.0,0.96318,4e-05,3.66794]
[1778209715912,42.27,79346.99,0.0,0.96318,4e-05,3.66794]
[1778209715914,42.27,79345.79,0.0,0.96312,4e-05,3.67229]
[1778209718928,42.27,79348.85,0.0,0.96324,4e-05,3.66293]
[1778209720498,42.27,79348.85,0.0,0.96324,4e-05,3.66293]
[1778209725347,42.28,79350.15,0.0,0.96327,4e-05,3.66018]
[1778209725398,42.28,79350.15,0.0,0.96327,4e-05,3.66018]
[1778209725499,42.28,79350.2,0.0,0.96327,4e-05,3.66066]
[1778209730200,42.28,79349.1,0.0,0.96321,4e-05,3.66531]
[1778209735757,42.29,79352.43,0.0,0.96333,4e-05,3.656]
[1778209736774,42.29,79352.66,0.0,0.96333,4e-05,3.65556]
[1778209736819,42.29,79352.66,0.0,0.96333,4e-05,3.65556]
[1778209736854,42.29,79352.66,0.0,0.96333,4e-05,3.65588]
[1778209742089,42.3,79351.72,0.0,0.96327,4e-05,3.66062]
[1778209747124,42.31,79353.24,0.0,0.96331,4e-05,3.65708]
[1778209749138,42.31,79348.27,0.0,0.9631,4e-05,3.67439]
[1778209749895,42.31,79348.27,0.0,0.9631,4e-05,3.67439]
[1778209749940,42.31,79348.27,0.0,0.9631,4e-05,3.67439]
[1778209750145,42.31,79345.48,0.0,0.96298,4e-05,3.68409]
[1778209752159,42.31,79340.86,0.0,0.96278,4e-05,3.70023]
[1778209753832,42.31,79339.82,0.0,0.96273,4e-05,3.704]
[1778209753919,42.31,79339.82,0.0,0.96273,4e-05,3.704]
[1778209754173,42.31,79341.96,0.0,0.96282,4e-05,3.69701]
[1778209758201,42.32,79337.89,0.0,0.96263,4e-05,3.71172]
[1778209761312,42.32,79337.68,0.0,0.96262,4e-05,3.71289]
[1778209761475,42.32,79337.68,0.0,0.96262,4e-05,3.71289]
[1778209762923,42.32,79337.74,0.0,0.96261,4e-05,3.71336]
[1778209763622,42.32,79337.74,0.0,0.96261,4e-05,3.71336]
[1778209767204,42.32,79337.97,0.0,0.96261,4e-05,3.71349]
[1778209767396,42.32,79337.97,0.0,0.96261,4e-05,3.71349]
[1778209767497,42.32,79337.47,0.0,0.96259,4e-05,3.71541]
[1778209771209,42.33,79338.93,0.0,0.96264,4e-05,3.71113]
[1778209771325,42.33,79338.93,0.0,0.96264,4e-05,3.71113]
[1778209772299,42.33,79345.44,0.0,0.96295,4e-05,3.68518]
[1778209772728,42.33,79345.44,0.0,0.96295,4e-05,3.68518]
[1778209777110,42.33,79345.77,0.0,0.96295,4e-05,3.68517]
[1778209777675,42.33,79346.63,0.0,0.96298,4e-05,3.68254]
[1778209777764,42.33,79346.63,0.0,0.96298,4e-05,3.68254]
[1778209779348,42.34,79345.47,0.0,0.96293,4e-05,3.687]
[1778209784383,42.34,79345.38,0.0,0.96291,4e-05,3.68865]
[1778209789418,42.35,79344.48,0.0,0.96285,4e-05,3.693]
[1778209794454,42.35,79344.98,0.0,0.96286,4e-05,3.69262]
[1778209800496,42.36,79348.84,0.0,0.963,4e-05,3.68118]
[1778209802510,42.36,79356.91,0.0,0.96333,4e-05,3.65465]
[1778209803517,42.36,79359.41,0.0,0.96343,4e-05,3.64661]
[1778209807545,42.36,79363.18,0.0,0.96357,4e-05,3.6354]
[1778209808552,42.37,79370.15,0.0,0.96386,4e-05,3.61256]
[1778209809559,42.37,79373.85,0.0,0.964,4e-05,3.60068]
[1778209813588,42.37,79377.42,0.0,0.96415,4e-05,3.58906]
[1778209814595,42.37,79381.87,0.0,0.96433,4e-05,3.57407]
[1778209815602,42.37,79388.44,0.0,0.9646,4e-05,3.5522]
[1778209820637,42.36,79392.69,0.0,0.96479,4e-05,3.53714]
[1778209821644,42.36,79402.87,0.0,0.9652,4e-05,3.50374]
[1778209822297,42.36,79402.87,0.0,0.9652,4e-05,3.50374]
[1778209822333,42.36,79402.87,0.0,0.9652,4e-05,3.50374]
[1778209822651,42.36,79406.35,0.0,0.96534,4e-05,3.4923]
[1778209824665,42.36,79411.97,0.0,0.96556,4e-05,3.47388]
[1778209825672,42.36,79422.25,0.0,0.96597,4e-05,3.44068]
[1778209826679,42.36,79425.14,0.0,0.96609,4e-05,3.43087]
[1778209831715,42.36,79421.52,0.0,0.96599,4e-05,3.43815]
[1778209834773,42.36,79420.96,0.0,0.96596,4e-05,3.43989]
[1778209834841,42.36,79420.96,0.0,0.96596,4e-05,3.43989]
[1778209835023,42.36,79420.96,0.0,0.96596,4e-05,3.43989]
[1778209835081,42.35,79420.78,0.0,0.96596,4e-05,3.43992]
[1778209835743,42.35,79416.12,0.0,0.96578,4e-05,3.45488]
[1778209837757,42.35,79420.41,0.0,0.96596,4e-05,3.44046]
[1778209839154,42.35,79420.41,0.0,0.96596,4e-05,3.44046]
[1778209843087,42.35,79422.19,0.0,0.96603,4e-05,3.43417]
[1778209843188,42.35,79419.49,0.0,0.96593,4e-05,3.44282]
[1778209846812,42.35,79419.62,0.0,0.96595,4e-05,3.44129]
[1778209846862,42.35,79419.62,0.0,0.96595,4e-05,3.44129]
[1778209846884,42.34,79420.45,0.0,0.96599,4e-05,3.43809]
[1778209850243,42.34,79420.45,0.0,0.96599,4e-05,3.43809]
[1778209850294,42.34,79420.45,0.0,0.96599,4e-05,3.43809]
[1778209850395,42.34,79424.86,0.0,0.96617,4e-05,3.4229]
[1778209853869,42.34,79437.54,0.0,0.96667,4e-05,3.38204]
[1778209855701,42.34,79437.54,0.0,0.96667,4e-05,3.38204]
[1778209854876,42.34,79441.72,0.0,0.96683,4e-05,3.36836]
[1778209855775,42.34,79441.72,0.0,0.96683,4e-05,3.36836]
[1778209855883,42.34,79442.8,0.0,0.96687,4e-05,3.36504]
[1778209857596,42.34,79442.8,0.0,0.96687,4e-05,3.36504]
[1778209857608,42.34,79442.8,0.0,0.96687,4e-05,3.36504]
[1778209861567,42.33,79445.31,0.0,0.96698,4e-05,3.35596]
[1778209861571,42.33,79445.31,0.0,0.96698,4e-05,3.35596]
[1778209861673,42.33,79445.31,0.0,0.96698,4e-05,3.35596]
[1778209861621,42.33,79446.57,0.0,0.96704,4e-05,3.3512]
[1778209862932,42.33,79439.73,0.0,0.96678,4e-05,3.37241]
[1778209867398,42.32,79438.51,0.0,0.96675,4e-05,3.37497]
[1778209867588,42.32,79438.51,0.0,0.96675,4e-05,3.37497]
[1778209867690,42.32,79439.05,0.0,0.96678,4e-05,3.37239]
[1778209870749,42.32,79440.53,0.0,0.96685,4e-05,3.36685]
[1778209870803,42.32,79440.53,0.0,0.96685,4e-05,3.36685]
[1778209873006,42.31,79434.38,0.0,0.96663,4e-05,3.38506]
[1778209875463,42.31,79434.3,0.0,0.96663,4e-05,3.38486]
[1778209875510,42.31,79434.3,0.0,0.96663,4e-05,3.38486]
[1778209875657,42.31,79434.3,0.0,0.96663,4e-05,3.38486]
[1778209875700,42.31,79434.3,0.0,0.96663,4e-05,3.38486]
[1778209875520,42.31,79430.04,0.0,0.96648,4e-05,3.39749]
[1778209878041,42.3,79425.62,0.0,0.96632,4e-05,3.41063]
[1778209879707,42.3,79425.62,0.0,0.96632,4e-05,3.41063]
[1778209879048,42.3,79420.0,0.0,0.96611,4e-05,3.42812]
[1778209879758,42.3,79420.0,0.0,0.96611,4e-05,3.42812]
[1778209879948,42.3,79420.0,0.0,0.96611,4e-05,3.42812]
[1778209879994,42.3,79420.0,0.0,0.96611,4e-05,3.42812]
[1778209880055,42.3,79418.53,0.0,0.96605,4e-05,3.43231]
[1778209884460,42.29,79419.79,0.0,0.96612,4e-05,3.4272]
[1778209884597,42.29,79419.79,0.0,0.96612,4e-05,3.4272]
[1778209884609,42.29,79417.0,0.0,0.96601,4e-05,3.43561]
[1778209884807,42.29,79417.0,0.0,0.96601,4e-05,3.43561]
[1778209884857,42.29,79417.0,0.0,0.96601,4e-05,3.43561]
[1778209890126,42.29,79418.39,0.0,0.96607,4e-05,3.43102]
[1778209891133,42.29,79422.23,0.0,0.96626,4e-05,3.41445]
[1778209891938,42.29,79422.23,0.0,0.96626,4e-05,3.41445]
[1778209891965,42.29,79422.23,0.0,0.96626,4e-05,3.41445]
[1778209892664,42.29,79422.23,0.0,0.96626,4e-05,3.41445]
[1778209892715,42.29,79422.23,0.0,0.96626,4e-05,3.41445]
[1778209892140,42.29,79425.48,0.0,0.96639,4e-05,3.40407]
[1778209894154,42.29,79428.01,0.0,0.9665,4e-05,3.39505]
[1778209896886,42.28,79427.36,0.0,0.96648,4e-05,3.39618]
[1778209896916,42.28,79427.36,0.0,0.96648,4e-05,3.39618]
[1778209897353,42.28,79427.36,0.0,0.96648,4e-05,3.39618]
[1778209897376,42.28,79427.36,0.0,0.96648,4e-05,3.39618]
[1778209897440,42.28,79428.63,0.0,0.96654,4e-05,3.3912]
[1778209900196,42.28,79435.48,0.0,0.96681,4e-05,3.36905]
[1778209905232,42.27,79437.02,0.0,0.96689,4e-05,3.36205]
[1778209906312,42.27,79437.02,0.0,0.96689,4e-05,3.36205]
[1778209906353,42.27,79437.02,0.0,0.96689,4e-05,3.36205]
[1778209906577,42.27,79437.02,0.0,0.96689,4e-05,3.36205]
[1778209906749,42.27,79437.02,0.0,0.96689,4e-05,3.36205]
[1778209906679,42.27,79436.76,0.0,0.96689,4e-05,3.36205]
[1778209912281,42.26,79437.07,0.0,0.96693,4e-05,3.35902]
[1778209913212,42.26,79437.07,0.0,0.96693,4e-05,3.35902]
[1778209913263,42.26,79437.07,0.0,0.96693,4e-05,3.35902]
[1778209913629,42.26,79437.07,0.0,0.96693,4e-05,3.35902]
[1778209913730,42.26,79436.05,0.0,0.9669,4e-05,3.36144]
[1778209919051,42.25,79436.61,0.0,0.96694,4e-05,3.35802]
[1778209919198,42.25,79436.61,0.0,0.96694,4e-05,3.35802]
[1778209919247,42.25,79436.61,0.0,0.96694,4e-05,3.35802]
[1778209919444,42.25,79436.61,0.0,0.96694,4e-05,3.35802]
[1778209919545,42.25,79436.94,0.0,0.96696,4e-05,3.35617]
[1778209921344,42.25,79431.92,0.0,0.96678,4e-05,3.37167]
[1778209922351,42.25,79429.69,0.0,0.9667,4e-05,3.37836]
[1778209923100,42.25,79429.69,0.0,0.9667,4e-05,3.37836]
[1778209923152,42.25,79429.69,0.0,0.9667,4e-05,3.37836]
[1778209923330,42.25,79429.69,0.0,0.9667,4e-05,3.37836]
[1778209923420,42.25,79429.69,0.0,0.9667,4e-05,3.37836]
[1778209923490,42.24,79428.63,0.0,0.96666,4e-05,3.38137]
[1778209925372,42.24,79422.96,0.0,0.96645,4e-05,3.39899]
[1778209926422,42.24,79422.96,0.0,0.96645,4e-05,3.39899]
[1778209926481,42.24,79422.96,0.0,0.96645,4e-05,3.39899]
[1778209926505,42.24,79422.96,0.0,0.96645,4e-05,3.39899]
[1778209926520,42.24,79421.3,0.0,0.96639,4e-05,3.40389]
[1778209927370,42.24,79421.3,0.0,0.96639,4e-05,3.40389]
[1778209927386,42.24,79422.16,0.0,0.96642,4e-05,3.40066]
[1778209931414,42.23,79424.52,0.0,0.96653,4e-05,3.39177]
[1778209932911,42.23,79422.61,0.0,0.96646,4e-05,3.3974]
[1778209933261,42.23,79422.61,0.0,0.96646,4e-05,3.3974]
[1778209933272,42.23,79422.61,0.0,0.96646,4e-05,3.3974]
[1778209936451,42.23,79419.72,0.0,0.96637,4e-05,3.40477]
[1778209938245,42.22,79419.41,0.0,0.96637,4e-05,3.40528]
[1778209938297,42.22,79419.41,0.0,0.96637,4e-05,3.40528]
[1778209938465,42.22,79419.54,0.0,0.96638,4e-05,3.40439]
[1778209939597,42.22,79419.54,0.0,0.96638,4e-05,3.40439]
[1778209939648,42.22,79419.54,0.0,0.96638,4e-05,3.40439]
[1778209945429,42.22,79417.63,0.0,0.9663,4e-05,3.41069]
[1778209945474,42.22,79417.63,0.0,0.9663,4e-05,3.41069]
[1778209945614,42.22,79417.63,0.0,0.9663,4e-05,3.41069]
[1778209945806,42.22,79417.63,0.0,0.9663,4e-05,3.41069]
[1778209945772,42.22,79411.31,0.0,0.96605,4e-05,3.43099]
[1778209949543,42.22,79408.51,0.0,0.96595,4e-05,3.43995]
[1778209951379,42.22,79408.86,0.0,0.96596,4e-05,3.43879]
[1778209951425,42.22,79408.86,0.0,0.96596,4e-05,3.43879]
[1778209951538,42.22,79408.86,0.0,0.96596,4e-05,3.43879]
[1778209951738,42.22,79408.86,0.0,0.96596,4e-05,3.43879]
[1778209951557,42.22,79410.61,0.0,0.96607,4e-05,3.42887]
[1778209954578,42.22,79417.55,0.0,0.96634,4e-05,3.4066]
[1778209955143,42.22,79417.55,0.0,0.96634,4e-05,3.4066]
[1778209955190,42.22,79417.55,0.0,0.96634,4e-05,3.4066]
[1778209955276,42.22,79417.55,0.0,0.96634,4e-05,3.4066]
[1778209955540,42.22,79417.55,0.0,0.96634,4e-05,3.4066]
[1778209955585,42.22,79418.86,0.0,0.96639,4e-05,3.40244]
[1778209957623,42.22,79423.19,0.0,0.96656,4e-05,3.3887]
[1778209958630,42.22,79425.02,0.0,0.96663,4e-05,3.38293]
[1778209959311,42.22,79425.02,0.0,0.96663,4e-05,3.38293]
[1778209959361,42.22,79425.02,0.0,0.96663,4e-05,3.38293]
[1778209959363,42.22,79425.02,0.0,0.96663,4e-05,3.38293]
[1778209959714,42.22,79425.02,0.0,0.96663,4e-05,3.38293]
[1778209959778,42.22,79424.46,0.0,0.9666,4e-05,3.38478]
[1778209960644,42.22,79426.98,0.0,0.96671,4e-05,3.37632]
[1778209962658,42.22,79431.3,0.0,0.96688,4e-05,3.36175]
[1778209963176,42.22,79431.3,0.0,0.96688,4e-05,3.36175]
[1778209963752,42.22,79431.3,0.0,0.96688,4e-05,3.36175]
[1778209963850,42.22,79430.27,0.0,0.96684,4e-05,3.36513]
[1778209965005,42.22,79430.69,0.0,0.96686,4e-05,3.36391]
[1778209965679,42.22,79433.8,0.0,0.96698,4e-05,3.35416]
[1778209968703,42.22,79435.7,0.0,0.96705,4e-05,3.34802]
[1778209971721,42.22,79441.37,0.0,0.96726,4e-05,3.33051]
[1778209972527,42.22,79441.37,0.0,0.96726,4e-05,3.33051]
[1778209972578,42.22,79441.37,0.0,0.96726,4e-05,3.33051]
[1778209972729,42.22,79443.74,0.0,0.96735,4e-05,3.32321]
[1778209976756,42.22,79446.78,0.0,0.96748,4e-05,3.31228]
[1778209979643,42.21,79447.73,0.0,0.96753,4e-05,3.30864]
[1778209979677,42.21,79447.73,0.0,0.96753,4e-05,3.30864]
[1778209984812,42.21,79447.94,0.0,0.96756,4e-05,3.30597]
[1778209986198,42.2,79448.65,0.0,0.96759,4e-05,3.30341]
[1778209986239,42.2,79448.65,0.0,0.96759,4e-05,3.30341]
[1778209986569,42.2,79448.65,0.0,0.96759,4e-05,3.30341]
[1778209992717,42.2,79448.87,0.0,0.96761,4e-05,3.30143]
[1778209992769,42.2,79448.87,0.0,0.96761,4e-05,3.30143]
[1778209993934,42.2,79448.15,0.0,0.9676,4e-05,3.30272]
[1778209997709,42.19,79449.56,0.0,0.96766,4e-05,3.29734]
[1778209997816,42.19,79449.56,0.0,0.96766,4e-05,3.29734]
[1778209997789,42.19,79453.03,0.0,0.9678,4e-05,3.28588]
[1778209997903,42.19,79455.11,0.0,0.96788,4e-05,3.27939]
[1778209998910,42.19,79460.82,0.0,0.96809,4e-05,3.26135]
[1778209999917,42.19,79463.04,0.0,0.96818,4e-05,3.25421]
[1778210001931,42.19,79464.51,0.0,0.96824,4e-05,3.24919]
[1778210003776,42.19,79464.51,0.0,0.96824,4e-05,3.24919]
[1778210003826,42.19,79464.51,0.0,0.96824,4e-05,3.24919]
[1778210003782,42.18,79462.71,0.0,0.96818,4e-05,3.25432]
[1778210008980,42.18,79464.41,0.0,0.96825,4e-05,3.24794]
[1778210010994,42.18,79472.11,0.0,0.96854,4e-05,3.22375]
[1778210012002,42.18,79474.03,0.0,0.96865,4e-05,3.21356]
[1778210017040,42.18,79474.21,0.0,0.96867,4e-05,3.21229]
[1778210018047,42.17,79472.47,0.0,0.96861,4e-05,3.21749]
[1778210019067,42.17,79472.47,0.0,0.96861,4e-05,3.21749]
[1778210019173,42.17,79472.47,0.0,0.96861,4e-05,3.21749]
[1778210019274,42.17,79473.68,0.0,0.96865,4e-05,3.21362]
[1778210022420,42.17,79473.07,0.0,0.96863,4e-05,3.2152]
[1778210022467,42.17,79473.07,0.0,0.96864,4e-05,3.21491]
[1778210023082,42.17,79469.27,0.0,0.9685,4e-05,3.22661]
[1778210028117,42.17,79467.65,0.0,0.96845,4e-05,3.23078]
[1778210029124,42.17,79457.52,0.0,0.96807,4e-05,3.26198]
[1778210030131,42.17,79454.77,0.0,0.96797,4e-05,3.27031]
[1778210031488,42.17,79454.77,0.0,0.96797,4e-05,3.27031]
[1778210031696,42.17,79454.77,0.0,0.96797,4e-05,3.27031]
[1778210037180,42.16,79455.58,0.0,0.96802,4e-05,3.26611]
[1778210041092,42.16,79452.9,0.0,0.96793,4e-05,3.27374]
[1778210042004,42.16,79453.95,0.0,0.96797,4e-05,3.27022]
[1778210042007,42.16,79453.95,0.0,0.96797,4e-05,3.27022]
[1778210042215,42.16,79453.74,0.0,0.96797,4e-05,3.27062]
[1778210047252,42.15,79452.55,0.0,0.96794,4e-05,3.27305]
[1778210052298,42.15,79453.42,0.0,0.96799,4e-05,3.26901]
[1778210057333,42.14,79447.87,0.0,0.9678,4e-05,3.28492]
[1778210062368,42.13,79449.18,0.0,0.96786,4e-05,3.27933]
[1778210067403,42.13,79450.4,0.0,0.96793,4e-05,3.27402]
[1778210076466,42.12,79450.25,0.0,0.96799,4e-05,3.26768]
[1778210081501,42.11,79453.12,0.0,0.96812,4e-05,3.25729]
[1778210086536,42.11,79451.9,0.0,0.96809,4e-05,3.25938]
[1778210094592,42.1,79451.82,0.0,0.96811,4e-05,3.25736]
[1778210096610,42.1,79457.6,0.0,0.96834,4e-05,3.23885]
[1778210101645,42.09,79456.82,0.0,0.96832,4e-05,3.24007]
[1778210104666,42.09,79466.5,0.0,0.96869,4e-05,3.2095]
[1778210106680,42.09,79469.56,0.0,0.9688,4e-05,3.19975]
[1778210108694,42.09,79472.88,0.0,0.96893,4e-05,3.18928]
[1778210109701,42.09,79475.87,0.0,0.96904,4e-05,3.18]
[1778210114736,42.08,79475.17,0.0,0.96902,4e-05,3.18157]
[1778210119771,42.08,79475.13,0.0,0.96902,4e-05,3.18116]
[1778210123799,42.08,79479.12,0.0,0.96917,4e-05,3.16855]
[1778210125813,42.08,79485.24,0.0,0.9694,4e-05,3.14976]
[1778210126238,42.08,79485.24,0.0,0.9694,4e-05,3.14976]
[1778210126476,42.08,79485.24,0.0,0.9694,4e-05,3.14976]
[1778210127827,42.08,79495.82,0.0,0.96978,4e-05,3.11766]
[1778210128834,42.08,79495.15,0.0,0.96976,4e-05,3.11969]
[1778210133875,42.08,79496.85,0.0,0.96985,4e-05,3.1106]
[1778210135241,42.08,79495.47,0.0,0.9698,4e-05,3.11478]
[1778210136788,42.08,79493.48,0.0,0.96973,4e-05,3.1208]
[1778210136840,42.08,79493.48,0.0,0.96973,4e-05,3.1208]
[1778210136896,42.08,79495.54,0.0,0.9698,4e-05,3.1146]
[1778210144952,42.08,79497.58,0.0,0.96987,4e-05,3.10865]
[1778210147013,42.08,79497.74,0.0,0.96988,4e-05,3.1082]
[1778210146966,42.08,79508.14,0.0,0.97025,4e-05,3.07704]
[1778210147973,42.08,79510.51,0.0,0.97033,4e-05,3.07004]
[1778210153008,42.08,79511.28,0.0,0.97035,4e-05,3.06822]
[1778210158043,42.09,79511.87,0.0,0.97037,4e-05,3.06694]
[1778210163078,42.09,79507.29,0.0,0.9702,4e-05,3.08108]
[1778210164411,42.09,79507.29,0.0,0.9702,4e-05,3.08108]
[1778210164460,42.09,79507.29,0.0,0.9702,4e-05,3.08108]
[1778210164562,42.09,79508.19,0.0,0.97023,4e-05,3.07847]
[1778210167106,42.09,79512.37,0.0,0.97038,4e-05,3.06623]
[1778210173018,42.09,79514.75,0.0,0.97045,4e-05,3.05957]
[1778210173149,42.09,79520.67,0.0,0.97066,3e-05,3.04222]
[1778210174298,42.09,79520.67,0.0,0.97066,3e-05,3.04222]
[1778210174319,42.09,79520.67,0.0,0.97066,3e-05,3.04222]
[1778210174947,42.09,79520.67,0.0,0.97066,3e-05,3.04222]
[1778210175015,42.09,79520.67,0.0,0.97066,3e-05,3.04222]
[1778210174976,42.09,79524.66,0.0,0.97079,3e-05,3.03072]
[1778210175163,42.09,79525.86,0.0,0.97084,3e-05,3.02717]
[1778210178184,42.09,79520.09,0.0,0.97063,3e-05,3.04472]
[1778210179191,42.09,79516.2,0.0,0.97049,4e-05,3.0564]
[1778210181205,42.1,79520.88,0.0,0.97065,3e-05,3.04274]
[1778210182267,42.1,79520.88,0.0,0.97065,3e-05,3.04274]
[1778210182317,42.1,79524.3,0.0,0.97077,3e-05,3.03275]
[1778210183223,42.1,79546.09,0.0,0.97152,3e-05,2.96901]
[1778210184230,42.1,79551.84,0.0,0.97171,3e-05,2.95257]
[1778210186244,42.1,79547.36,0.0,0.97155,3e-05,2.96615]
[1778210188261,42.1,79560.76,0.0,0.972,3e-05,2.92788]
[1778210189267,42.1,79568.8,0.0,0.97226,3e-05,2.90511]
[1778210190274,42.1,79571.4,0.0,0.97234,3e-05,2.89804]
[1778210193159,42.11,79571.1,0.0,0.97236,3e-05,2.89576]
[1778210193215,42.11,79571.1,0.0,0.97236,3e-05,2.89576]
[1778210198330,42.12,79572.64,0.0,0.97238,3e-05,2.89368]
[1778210200450,42.12,79573.0,0.0,0.97239,3e-05,2.89304]
[1778210200500,42.12,79573.0,0.0,0.97239,3e-05,2.89304]
[1778210200524,42.12,79573.57,0.0,0.97241,3e-05,2.89181]
[1778210205303,42.13,79574.23,0.0,0.97241,3e-05,2.89152]
[1778210207393,42.13,79581.53,0.0,0.97264,3e-05,2.87195]
[1778210209518,42.13,79583.13,0.0,0.97268,3e-05,2.86784]
[1778210209644,42.13,79583.13,0.0,0.97268,3e-05,2.86784]
[1778210209745,42.14,79583.56,0.0,0.97269,3e-05,2.86751]
[1778210214342,42.14,79582.29,0.0,0.97263,3e-05,2.87245]
[1778210214537,42.14,79582.29,0.0,0.97263,3e-05,2.87245]
[1778210215449,42.15,79578.55,0.0,0.9725,3e-05,2.88394]
[1778210219897,42.15,79577.21,0.0,0.97244,3e-05,2.88898]
[1778210219956,42.15,79577.21,0.0,0.97244,3e-05,2.88898]
[1778210220057,42.15,79575.0,0.0,0.97236,3e-05,2.89607]
[1778210222635,42.15,79577.64,0.0,0.97244,3e-05,2.88894]
[1778210222692,42.16,79590.57,0.0,0.97286,3e-05,2.85306]
[1778210223505,42.16,79606.71,0.0,0.97338,3e-05,2.80778]
[1778210224214,42.16,79606.71,0.0,0.97338,3e-05,2.80778]
[1778210224517,42.16,79606.71,0.0,0.97338,3e-05,2.80778]
[1778210224535,42.16,79601.52,0.0,0.97321,3e-05,2.82274]
[1778210225519,42.16,79599.35,0.0,0.97313,3e-05,2.82935]
[1778210227533,42.17,79591.7,0.0,0.97287,3e-05,2.85187]
[1778210229449,42.19,79589.11,0.0,0.97273,3e-05,2.86404]
[1778210229497,42.19,79589.11,0.0,0.97273,3e-05,2.86404]
[1778210229547,42.19,79589.0,0.0,0.97272,3e-05,2.8648]
[1778210231639,42.19,79587.79,0.0,0.97268,3e-05,2.86865]
[1778210231759,42.19,79587.79,0.0,0.97268,3e-05,2.86865]
[1778210231860,42.19,79581.47,0.0,0.97246,3e-05,2.88744]
[1778210232808,42.19,79581.47,0.0,0.97246,3e-05,2.88744]
[1778210235017,42.19,79580.71,0.0,0.97243,3e-05,2.89]
[1778210235063,42.19,79580.71,0.0,0.97243,3e-05,2.89]
[1778210235030,42.2,79582.35,0.0,0.97248,3e-05,2.8861]
[1778210235590,42.2,79581.62,0.0,0.97245,3e-05,2.88818]
[1778210240625,42.21,79580.82,0.0,0.9724,3e-05,2.89241]
[1778210242550,42.21,79581.07,0.0,0.97241,3e-05,2.89208]
[1778210242702,42.21,79576.51,0.0,0.97225,3e-05,2.90585]
[1778210245308,42.21,79575.1,0.0,0.9722,3e-05,2.91024]
[1778210245422,42.21,79575.1,0.0,0.9722,3e-05,2.91024]
[1778210245660,42.21,79570.77,0.0,0.97205,3e-05,2.923]
[1778210246410,42.21,79570.77,0.0,0.97205,3e-05,2.923]
[1778210246462,42.21,79570.77,0.0,0.97205,3e-05,2.923]
[1778210246667,42.21,79570.46,0.0,0.97203,3e-05,2.92424]
[1778210250695,42.22,79566.9,0.0,0.9719,3e-05,2.93577]
[1778210252710,42.22,79557.74,0.0,0.97162,3e-05,2.95923]
[1778210254187,42.22,79558.6,0.0,0.97164,3e-05,2.95674]
[1778210254723,42.23,79556.68,0.0,0.97157,3e-05,2.96284]
[1778210259758,42.23,79556.9,0.0,0.97157,3e-05,2.9635]
[1778210260437,42.23,79556.9,0.0,0.97157,3e-05,2.9635]
[1778210260484,42.23,79556.9,0.0,0.97157,3e-05,2.9635]
[1778210260765,42.23,79556.87,0.0,0.97156,3e-05,2.96384]
[1778210266807,42.24,79554.3,0.0,0.97146,3e-05,2.97274]
[1778210268821,42.24,79549.37,0.0,0.97129,3e-05,2.98754]
[1778210272849,42.24,79546.12,0.0,0.97116,3e-05,2.99782]
[1778210274863,42.24,79549.61,0.0,0.97128,3e-05,2.98803]
[1778210279898,42.25,79551.49,0.0,0.97133,3e-05,2.98359]
[1778210284933,42.25,79550.5,0.0,0.97129,3e-05,2.9875]
[1778210286947,42.25,79539.62,0.0,0.97091,3e-05,3.01971]
[1778210287954,42.25,79536.54,0.0,0.9708,3e-05,3.02891]
[1778210290975,42.26,79532.6,0.0,0.97066,3e-05,3.0409]
[1778210296011,42.26,79535.3,0.0,0.97075,3e-05,3.0335]
[1778210298025,42.26,79530.7,0.0,0.97058,3e-05,3.04732]
[1778210303060,42.26,79532.11,0.0,0.97063,3e-05,3.04362]
[1778210308096,42.26,79533.2,0.0,0.97066,3e-05,3.04096]
[1778210313131,42.26,79532.47,0.0,0.97066,3e-05,3.03968]
[1778210318166,42.27,79532.67,0.0,0.97066,3e-05,3.03967]
[1778210324208,42.27,79532.63,0.0,0.97065,3e-05,3.04048]
[1778210328239,42.27,79539.73,0.0,0.97089,3e-05,3.02005]
[1778210329246,42.27,79543.38,0.0,0.97102,3e-05,3.0095]
[1778210334281,42.28,79542.58,0.0,0.97098,3e-05,3.01267]
[1778210335288,42.28,79534.11,0.0,0.97069,3e-05,3.03773]
[1778210336295,42.28,79532.88,0.0,0.97064,3e-05,3.04148]
[1778210341330,42.28,79532.69,0.0,0.97063,3e-05,3.04261]
[1778210346365,42.28,79532.41,0.0,0.97061,3e-05,3.04401]
[1778210351400,42.28,79532.13,0.0,0.9706,3e-05,3.04541]
[1778210356435,42.29,79532.49,0.0,0.9706,3e-05,3.04493]
[1778210361470,42.29,79531.69,0.0,0.97057,3e-05,3.04787]
[1778210363484,42.29,79534.93,0.0,0.97068,3e-05,3.03855]
[1778210368519,42.29,79536.67,0.0,0.97073,3e-05,3.03409]
[1778210373554,42.29,79543.29,0.0,0.97099,3e-05,3.01137]
[1778210374561,42.3,79548.74,0.0,0.97117,3e-05,2.99562]
[1778210379596,42.3,79550.99,0.0,0.97124,3e-05,2.99008]
[1778210384631,42.3,79551.86,0.0,0.97125,3e-05,2.98859]
[1778210387652,42.31,79548.34,0.0,0.97113,3e-05,2.99947]
[1778210392687,42.31,79548.26,0.0,0.97111,3e-05,3.00066]
[1778210397722,42.31,79549.89,0.0,0.97116,3e-05,2.99685]
[1778210402757,42.32,79550.92,0.0,0.97118,3e-05,2.99483]
[1778210403764,42.32,79554.49,0.0,0.9713,3e-05,2.98464]
[1778210408799,42.32,79551.17,0.0,0.97118,3e-05,2.99537]
[1778210413835,42.33,79554.24,0.0,0.97127,3e-05,2.98743]
[1778210416856,42.33,79557.84,0.0,0.97138,3e-05,2.9776]
[1778210418870,42.33,79561.12,0.0,0.97149,3e-05,2.96875]
[1778210422243,42.33,79561.19,0.0,0.97148,3e-05,2.96904]
[1778210422291,42.33,79561.19,0.0,0.97148,3e-05,2.96904]
[1778210425919,42.34,79566.16,0.0,0.97164,3e-05,2.95594]
[1778210430876,42.34,79563.65,0.0,0.97154,3e-05,2.96429]
[1778210430913,42.34,79563.65,0.0,0.97154,3e-05,2.96429]
[1778210430954,42.34,79563.46,0.0,0.97153,3e-05,2.96509]
[1778210434740,42.35,79562.78,0.0,0.97153,3e-05,2.9639]
[1778210434982,42.35,79573.09,0.0,0.97188,3e-05,2.93446]
[1778210435924,42.35,79573.09,0.0,0.97188,3e-05,2.93446]
[1778210435989,42.35,79576.63,0.0,0.97199,3e-05,2.92463]
[1778210436380,42.35,79576.63,0.0,0.97199,3e-05,2.92463]
[1778210436469,42.35,79576.63,0.0,0.97199,3e-05,2.92463]
[1778210436996,42.35,79577.05,0.0,0.972,3e-05,2.92376]
[1778210442031,42.36,79575.26,0.0,0.97192,3e-05,2.9305]
[1778210447067,42.36,79574.49,0.0,0.97188,3e-05,2.93429]
[1778210448409,42.36,79574.49,0.0,0.97188,3e-05,2.93429]
[1778210448451,42.36,79574.49,0.0,0.97188,3e-05,2.93429]
[1778210449081,42.37,79564.53,0.0,0.97154,3e-05,2.96359]
[1778210450088,42.37,79563.05,0.0,0.97149,3e-05,2.96813]
[1778210454794,42.37,79563.22,0.0,0.97148,3e-05,2.96864]
[1778210454838,42.37,79563.22,0.0,0.97148,3e-05,2.96864]
[1778210455123,42.37,79562.51,0.0,0.97145,3e-05,2.97094]
[1778210457137,42.37,79558.05,0.0,0.9713,3e-05,2.98435]
[1778210459288,42.37,79558.05,0.0,0.9713,3e-05,2.98435]
[1778210462917,42.38,79560.18,0.0,0.97136,3e-05,2.97926]
[1778210462930,42.38,79560.18,0.0,0.97136,3e-05,2.97926]
[1778210463179,42.38,79559.61,0.0,0.97133,3e-05,2.98114]
[1778210468214,42.38,79559.31,0.0,0.97131,3e-05,2.9831]
[1778210472352,42.39,79559.56,0.0,0.97131,3e-05,2.98302]
[1778210479897,42.39,79559.35,0.0,0.97129,3e-05,2.98531]
[1778210479938,42.39,79559.35,0.0,0.97129,3e-05,2.98531]
[1778210480302,42.39,79558.39,0.0,0.97125,3e-05,2.9883]
[1778210486344,42.4,79558.63,0.0,0.97124,3e-05,2.98883]
[1778210488256,42.4,79558.54,0.0,0.97124,3e-05,2.98929]
[1778210488298,42.4,79558.54,0.0,0.97124,3e-05,2.98929]
[1778210488358,42.4,79557.07,0.0,0.97119,3e-05,2.99376]
[1778210492386,42.4,79555.74,0.0,0.97117,3e-05,2.99442]
[1778210497425,42.41,79555.26,0.0,0.97114,3e-05,2.99675]
[1778210498432,42.41,79564.08,0.0,0.97144,3e-05,2.97134]
[1778210500162,42.41,79564.08,0.0,0.97144,3e-05,2.97134]
[1778210500175,42.41,79564.08,0.0,0.97144,3e-05,2.97134]
[1778210500208,42.41,79569.87,0.0,0.97163,3e-05,2.95512]
[1778210505482,42.41,79571.52,0.0,0.97167,3e-05,2.9517]
[1778210507623,42.42,79571.06,0.0,0.97165,3e-05,2.95329]
[1778210507672,42.42,79571.06,0.0,0.97165,3e-05,2.95329]
[1778210507724,42.42,79572.09,0.0,0.97168,3e-05,2.95059]
[1778210511153,42.42,79571.92,0.0,0.97167,3e-05,2.95161]
[1778210513141,42.42,79572.75,0.0,0.97169,3e-05,2.94975]
[1778210515552,42.43,79583.4,0.0,0.97204,3e-05,2.9203]
[1778210516902,42.43,79583.4,0.0,0.97204,3e-05,2.9203]
[1778210517097,42.43,79583.4,0.0,0.97204,3e-05,2.9203]
[1778210517125,42.43,79585.48,0.0,0.9721,3e-05,2.91502]
[1778210519580,42.43,79587.96,0.0,0.97217,3e-05,2.90864]
[1778210522566,42.43,79589.35,0.0,0.97221,3e-05,2.90536]
[1778210522601,42.43,79577.43,0.0,0.97181,3e-05,2.93976]
[1778210523608,42.44,79574.78,0.0,0.97172,3e-05,2.94766]
[1778210528643,42.44,79574.86,0.0,0.9717,3e-05,2.94879]
[1778210530841,42.44,79575.66,0.0,0.97173,3e-05,2.94676]
[1778210531007,42.44,79575.66,0.0,0.97173,3e-05,2.94676]
[1778210531064,42.44,79575.76,0.0,0.97172,3e-05,2.94702]
[1778210531664,42.44,79581.01,0.0,0.9719,3e-05,2.93196]
[1778210536699,42.45,79581.56,0.0,0.9719,3e-05,2.93189]
[1778210541735,42.46,79582.46,0.0,0.97191,3e-05,2.9308]
[1778210542742,42.46,79585.07,0.0,0.972,3e-05,2.92364]
[1778210544756,42.46,79593.97,0.0,0.97228,3e-05,2.89894]
[1778210549791,42.47,79593.84,0.0,0.97226,3e-05,2.90107]
[1778210554826,42.47,79594.63,0.0,0.9723,3e-05,2.89672]
[1778210559861,42.48,79594.14,0.0,0.97226,3e-05,2.89991]
[1778210565903,42.49,79594.49,0.0,0.97225,3e-05,2.90105]
[1778210566910,42.49,79591.47,0.0,0.97215,3e-05,2.90998]
[1778210568924,42.5,79587.86,0.0,0.97202,3e-05,2.92095]
[1778210573959,42.5,79588.76,0.0,0.97203,3e-05,2.91999]
[1778210575973,42.5,79591.93,0.0,0.97213,3e-05,2.91162]
[1778210578996,42.51,79594.55,0.0,0.9722,3e-05,2.90518]
[1778210581010,42.51,79591.92,0.0,0.97211,3e-05,2.91336]
[1778210582017,42.51,79587.66,0.0,0.97196,3e-05,2.92585]
[1778210588059,42.52,79586.72,0.0,0.97191,3e-05,2.93072]
[1778210590073,42.52,79590.72,0.0,0.97204,3e-05,2.91962]
[1778210593094,42.53,79584.11,0.0,0.97181,3e-05,2.93946]
[1778210594101,42.53,79576.16,0.0,0.97153,3e-05,2.9629]
[1778210596115,42.53,79572.81,0.0,0.97141,3e-05,2.97304]
[1778210597122,42.53,79575.85,0.0,0.97151,3e-05,2.96451]
[1778210602157,42.54,79574.99,0.0,0.97147,3e-05,2.96819]
[1778210607192,42.54,79573.96,0.0,0.97142,3e-05,2.97228]
[1778210608199,42.54,79571.39,0.0,0.97133,3e-05,2.97991]
[1778210613234,42.55,79567.83,0.0,0.97124,3e-05,2.98723]
[1778210615248,42.55,79565.25,0.0,0.97114,3e-05,2.99506]
[1778210617262,42.55,79562.47,0.0,0.97105,3e-05,3.00345]
[1778210622297,42.55,79562.34,0.0,0.97103,3e-05,3.00454]
[1778210627332,42.55,79562.48,0.0,0.97103,3e-05,3.0048]
[1778210632369,42.56,79563.46,0.0,0.97106,3e-05,3.00261]
[1778210635390,42.56,79565.94,0.0,0.97114,3e-05,2.99579]
[1778210640425,42.56,79567.07,0.0,0.97117,3e-05,2.99322]
[1778210645460,42.56,79567.12,0.0,0.97116,3e-05,2.99379]
[1778210646467,42.56,79569.73,0.0,0.97125,3e-05,2.98638]
[1778210651502,42.57,79566.99,0.0,0.97115,3e-05,2.99507]
[1778210656537,42.57,79567.91,0.0,0.97117,3e-05,2.99307]
[1778210661572,42.57,79567.42,0.0,0.97114,3e-05,2.99516]
[1778210666607,42.58,79567.57,0.0,0.97114,3e-05,2.99534]
[1778210671643,42.58,79565.54,0.0,0.9711,3e-05,2.99784]
[1778210676678,42.58,79564.88,0.0,0.97107,3e-05,3.00031]
[1778210681713,42.58,79565.87,0.0,0.9711,3e-05,2.998]
[1778210683727,42.58,79568.98,0.0,0.9712,3e-05,2.98922]
[1778210688762,42.59,79575.81,0.0,0.97143,3e-05,2.97018]
[1778210689769,42.59,79579.61,0.0,0.97155,3e-05,2.95941]
[1778210690776,42.59,79582.51,0.0,0.97165,3e-05,2.95127]
[1778210695811,42.59,79582.63,0.0,0.97164,3e-05,2.95191]
[1778210701853,42.6,79581.95,0.0,0.9716,3e-05,2.95507]
[1778210703867,42.6,79574.23,0.0,0.97134,3e-05,2.97768]
[1778210705881,42.6,79569.26,0.0,0.97117,3e-05,2.99236]
[1778210710919,42.6,79569.71,0.0,0.97117,3e-05,2.99174]
[1778210715954,42.6,79569.16,0.0,0.97115,3e-05,2.99401]
[1778210718975,42.61,79565.69,0.0,0.97103,3e-05,3.00445]
[1778210724012,42.61,79566.52,0.0,0.97105,3e-05,3.0026]
[1778210729047,42.61,79565.0,0.0,0.97099,3e-05,3.00755]
[1778210737105,42.61,79564.15,0.0,0.97099,3e-05,3.00683]
[1778210740126,42.61,79561.76,0.0,0.9709,3e-05,3.01408]
[1778210746169,42.62,79561.08,0.0,0.97087,3e-05,3.01664]
[1778210747176,42.62,79566.94,0.0,0.97107,3e-05,2.9997]
[1778210748183,42.62,79571.24,0.0,0.97122,3e-05,2.98735]
[1778210750197,42.62,79571.66,0.0,0.97123,3e-05,2.98641]
[1778210755233,42.62,79570.16,0.0,0.97117,3e-05,2.99148]
[1778210760267,42.63,79571.15,0.0,0.97119,3e-05,2.98947]
[1778210762281,42.63,79568.42,0.0,0.9711,3e-05,2.99765]
[1778210768323,42.63,79565.19,0.0,0.97098,3e-05,3.00773]
[1778210772351,42.63,79562.7,0.0,0.97089,3e-05,3.01539]
[1778210777386,42.63,79561.65,0.0,0.97085,3e-05,3.01893]
[1778210782421,42.63,79563.4,0.0,0.9709,3e-05,3.01434]
[1778210787456,42.64,79561.5,0.0,0.97083,3e-05,3.02038]
[1778210792491,42.64,79562.49,0.0,0.97089,3e-05,3.014]
[1778210794505,42.64,79559.99,0.0,0.9708,3e-05,3.02148]
[1778210799540,42.64,79560.01,0.0,0.9708,3e-05,3.02189]
[1778210802561,42.64,79555.12,0.0,0.97063,3e-05,3.03645]
[1778210803568,42.64,79550.82,0.0,0.97048,3e-05,3.04912]
[1778210808603,42.64,79550.43,0.0,0.97046,3e-05,3.05049]
[1778210815652,42.65,79551.05,0.0,0.97048,3e-05,3.04903]
[1778210819389,42.65,79551.85,0.0,0.97051,3e-05,3.04685]
[1778210819440,42.65,79551.85,0.0,0.97051,3e-05,3.04685]
[1778210819680,42.65,79551.34,0.0,0.97049,3e-05,3.0484]
[1778210823449,42.65,79550.77,0.0,0.97047,3e-05,3.05024]
[1778210823708,42.65,79546.68,0.0,0.97032,3e-05,3.06231]
[1778210828743,42.65,79545.41,0.0,0.97028,3e-05,3.06618]
[1778210830003,42.65,79545.41,0.0,0.97028,3e-05,3.06618]
[1778210830055,42.65,79545.41,0.0,0.97028,3e-05,3.06618]
[1778210830104,42.65,79544.55,0.0,0.97025,3e-05,3.06874]
[1778210835792,42.65,79542.02,0.0,0.97016,3e-05,3.07633]
[1778210840827,42.65,79542.92,0.0,0.97019,3e-05,3.07374]
[1778210844855,42.65,79539.63,0.0,0.97007,4e-05,3.08351]
[1778210846869,42.65,79544.17,0.0,0.97023,3e-05,3.07011]
[1778210847876,42.65,79546.45,0.0,0.97031,3e-05,3.06342]
[1778210848883,42.65,79544.18,0.0,0.97023,3e-05,3.07015]
[1778210849890,42.65,79538.61,0.0,0.97004,4e-05,3.08663]
[1778210850897,42.65,79533.32,0.0,0.96985,4e-05,3.10232]
[1778210852911,42.65,79541.2,0.0,0.97016,3e-05,3.07489]
[1778210854925,42.65,79543.54,0.0,0.97024,3e-05,3.06804]
[1778210859960,42.65,79561.62,0.0,0.97087,3e-05,3.01529]
[1778210860968,42.65,79561.38,0.0,0.97086,3e-05,3.01612]
[1778210861962,42.65,79561.38,0.0,0.97086,3e-05,3.01612]
[1778210862009,42.65,79561.38,0.0,0.97086,3e-05,3.01612]
[1778210862110,42.65,79556.5,0.0,0.97069,3e-05,3.03048]
[1778210868455,42.65,79556.29,0.0,0.97067,3e-05,3.03163]
[1778210868507,42.65,79556.29,0.0,0.97067,3e-05,3.03163]
[1778210868608,42.65,79555.66,0.0,0.97065,3e-05,3.03369]
[1778210874730,42.66,79556.44,0.0,0.97067,3e-05,3.03172]
[1778210874789,42.66,79555.82,0.0,0.97065,3e-05,3.03375]
[1778210880104,42.66,79556.81,0.0,0.97068,3e-05,3.03148]
[1778210880874,42.66,79556.81,0.0,0.97068,3e-05,3.03148]
[1778210880923,42.66,79556.81,0.0,0.97068,3e-05,3.03148]
[1778210881111,42.66,79560.93,0.0,0.97082,3e-05,3.01957]
[1778210882118,42.66,79557.62,0.0,0.9707,3e-05,3.02935]
[1778210883125,42.66,79552.67,0.0,0.97053,3e-05,3.04394]
[1778210884346,42.66,79552.67,0.0,0.97053,3e-05,3.04394]
[1778210884386,42.66,79552.67,0.0,0.97053,3e-05,3.04394]
[1778210884400,42.66,79552.38,0.0,0.97052,3e-05,3.04496]
[1778210885595,42.66,79552.38,0.0,0.97052,3e-05,3.04496]
[1778210885606,42.66,79556.94,0.0,0.97067,3e-05,3.03172]
[1778210886146,42.66,79562.04,0.0,0.97085,3e-05,3.01685]
[1778210891181,42.66,79563.07,0.0,0.97088,3e-05,3.01452]
[1778210894057,42.66,79563.06,0.0,0.97087,3e-05,3.01482]
[1778210899237,42.67,79563.5,0.0,0.97088,3e-05,3.01433]
[1778210902684,42.67,79563.5,0.0,0.97088,3e-05,3.01459]
[1778210902732,42.67,79563.5,0.0,0.97088,3e-05,3.01459]
[1778210902705,42.67,79570.63,0.0,0.97112,3e-05,2.99416]
[1778210903265,42.67,79570.67,0.0,0.97112,3e-05,2.99404]
[1778210908300,42.67,79569.07,0.0,0.97105,3e-05,2.99947]
[1778210912824,42.68,79570.99,0.0,0.97115,3e-05,2.99053]
[1778210912867,42.68,79570.99,0.0,0.97115,3e-05,2.99053]
[1778210913335,42.68,79570.8,0.0,0.97114,3e-05,2.99124]
[1778210916356,42.68,79573.79,0.0,0.97124,3e-05,2.98309]
[1778210920444,42.68,79573.76,0.0,0.97123,3e-05,2.98369]
[1778210920449,42.68,79573.76,0.0,0.97123,3e-05,2.98369]
[1778210920545,42.68,79574.37,0.0,0.97125,3e-05,2.98227]
[1778210926426,42.68,79574.79,0.0,0.97125,3e-05,2.98193]
[1778210931461,42.69,79574.34,0.0,0.97122,3e-05,2.98425]
[1778210936496,42.69,79574.61,0.0,0.97122,3e-05,2.98428]
[1778210941531,42.7,79575.35,0.0,0.97124,3e-05,2.98294]
[1778210943545,42.7,79577.69,0.0,0.97131,3e-05,2.97652]
[1778210948580,42.7,79578.17,0.0,0.97132,3e-05,2.97601]
[1778210953615,42.7,79578.4,0.0,0.97132,3e-05,2.97625]
[1778210958650,42.71,79579.49,0.0,0.97134,3e-05,2.97405]
[1778210963685,42.71,79578.88,0.0,0.97131,3e-05,2.97674]
[1778210968722,42.72,79572.37,0.0,0.97108,3e-05,2.99643]
[1778210969728,42.72,79570.38,0.0,0.97101,3e-05,3.00233]
[1778210974763,42.72,79570.76,0.0,0.97105,3e-05,2.99792]
[1778210979798,42.72,79570.83,0.0,0.97105,3e-05,2.99838]
[1778210984834,42.72,79572.71,0.0,0.9711,3e-05,2.99359]
[1778210990876,42.73,79572.62,0.0,0.97109,3e-05,2.99464]
[1778210995911,42.73,79571.67,0.0,0.97105,3e-05,2.99799]
[1778210997930,42.73,79574.1,0.0,0.97113,3e-05,2.9912]
[1778211004979,42.73,79579.24,0.0,0.9713,3e-05,2.97725]
[1778211005986,42.73,79581.16,0.0,0.97136,3e-05,2.97187]
[1778211008000,42.74,79578.04,0.0,0.97125,3e-05,2.98117]
[1778211013042,42.74,79576.19,0.0,0.97118,3e-05,2.98719]
[1778211018077,42.74,79577.59,0.0,0.97122,3e-05,2.9838]
[1778211023112,42.74,79578.09,0.0,0.97123,3e-05,2.98289]
[1778211029154,42.75,79580.06,0.0,0.97129,3e-05,2.97782]
[1778211034189,42.75,79579.26,0.0,0.97129,3e-05,2.97671]
[1778211039224,42.75,79580.17,0.0,0.97132,3e-05,2.97463]
[1778211043252,42.75,79582.31,0.0,0.97138,3e-05,2.96891]
[1778211046273,42.75,79585.36,0.0,0.97148,3e-05,2.96051]
[1778211051308,42.76,79584.4,0.0,0.97144,3e-05,2.9639]
[1778211056343,42.76,79584.83,0.0,0.97145,3e-05,2.96331]
[1778211061378,42.76,79586.67,0.0,0.9715,3e-05,2.95867]
[1778211062387,42.76,79592.09,0.0,0.97168,3e-05,2.94331]
[1778211063392,42.76,79600.62,0.0,0.97197,3e-05,2.91919]
[1778211064399,42.76,79602.25,0.0,0.97202,3e-05,2.91477]
[1778211069434,42.77,79603.01,0.0,0.97203,3e-05,2.91371]
[1778211074469,42.77,79606.3,0.0,0.97213,3e-05,2.90555]
[1778211076483,42.77,79596.39,0.0,0.97179,3e-05,2.93414]
[1778211077490,42.77,79594.32,0.0,0.97172,3e-05,2.94029]
[1778211078497,42.78,79591.71,0.0,0.97163,3e-05,2.94794]
[1778211082525,42.78,79588.9,0.0,0.97153,3e-05,2.9567]
[1778211087560,42.78,79588.85,0.0,0.97152,3e-05,2.95766]
[1778211089574,42.78,79591.56,0.0,0.9716,3e-05,2.95021]
[1778211094609,42.79,79592.24,0.0,0.97165,3e-05,2.9453]
[1778211096623,42.79,79590.19,0.0,0.97158,3e-05,2.95149]
[1778211097630,42.79,79588.31,0.0,0.97151,3e-05,2.95702]
[1778211102665,42.79,79588.59,0.0,0.97152,3e-05,2.95693]
[1778211107700,42.79,79588.31,0.0,0.9715,3e-05,2.9584]
[1778211108707,42.8,79582.95,0.0,0.97132,3e-05,2.9739]
[1778211113742,42.8,79581.93,0.0,0.97128,3e-05,2.9773]
[1778211114749,42.8,79578.82,0.0,0.97117,3e-05,2.98635]
[1778211117770,42.8,79580.77,0.0,0.97123,3e-05,2.98097]
[1778211121798,42.8,79584.35,0.0,0.97135,3e-05,2.97101]
[1778211124819,42.8,79591.18,0.0,0.97158,3e-05,2.95174]
[1778211126833,42.8,79594.66,0.0,0.97169,3e-05,2.94209]
[1778211127840,42.8,79598.08,0.0,0.9718,3e-05,2.9325]
[1778211129855,42.8,79599.93,0.0,0.97186,3e-05,2.9276]
[1778211134890,42.81,79599.26,0.0,0.97183,3e-05,2.93044]
[1778211139925,42.81,79599.67,0.0,0.97183,3e-05,2.93023]
[1778211140932,42.81,79601.57,0.0,0.97189,3e-05,2.92503]
[1778211142946,42.81,79612.15,0.0,0.97223,3e-05,2.89553]
[1778211143954,42.82,79614.09,0.0,0.9723,3e-05,2.89033]
[1778211144227,42.82,79614.09,0.0,0.9723,3e-05,2.89033]
[1778211144235,42.82,79614.09,0.0,0.9723,3e-05,2.89033]
[1778211145971,42.82,79606.05,0.0,0.97202,3e-05,2.91356]
[1778211148990,42.82,79608.0,0.0,0.97208,3e-05,2.90875]
[1778211149223,42.82,79608.0,0.0,0.97208,3e-05,2.90875]
[1778211149275,42.82,79608.0,0.0,0.97208,3e-05,2.90875]
[1778211149997,42.82,79608.19,0.0,0.97208,3e-05,2.90845]
[1778211153447,42.82,79608.94,0.0,0.97214,3e-05,2.90317]
[1778211154026,42.83,79613.35,0.0,0.97228,3e-05,2.891]
[1778211159061,42.83,79612.61,0.0,0.97224,3e-05,2.89447]
[1778211160068,42.83,79610.17,0.0,0.97215,3e-05,2.90162]
[1778211160854,42.83,79610.17,0.0,0.97215,3e-05,2.90162]
[1778211160905,42.83,79610.17,0.0,0.97215,3e-05,2.90162]
[1778211161075,42.83,79607.6,0.0,0.97207,3e-05,2.90914]
[1778211164137,42.84,79608.58,0.0,0.97209,3e-05,2.90688]
[1778211165359,42.84,79608.85,0.0,0.9721,3e-05,2.90638]
[1778211165445,42.84,79608.85,0.0,0.9721,3e-05,2.90638]
[1778211165488,42.84,79608.98,0.0,0.9721,3e-05,2.90627]
[1778211166110,42.84,79605.5,0.0,0.97198,3e-05,2.91638]
[1778211167117,42.84,79602.25,0.0,0.97187,3e-05,2.92584]
[1778211173159,42.85,79602.88,0.0,0.97188,3e-05,2.92546]
[1778211178196,42.85,79602.42,0.0,0.97185,3e-05,2.92797]
[1778211180208,42.85,79594.76,0.0,0.97159,3e-05,2.95025]
[1778211181215,42.85,79591.0,0.0,0.97146,3e-05,2.96119]
[1778211186250,42.86,79590.2,0.0,0.97142,3e-05,2.96437]
[1778211190143,42.86,79590.64,0.0,0.97143,3e-05,2.96362]
[1778211190266,42.86,79590.64,0.0,0.97143,3e-05,2.96362]
[1778211192869,42.86,79590.88,0.0,0.97143,3e-05,2.96328]
[1778211193299,42.86,79596.74,0.0,0.97163,3e-05,2.94688]
[1778211194306,42.86,79601.47,0.0,0.97178,3e-05,2.93361]
[1778211195313,42.86,79604.4,0.0,0.97188,3e-05,2.92552]
[1778211197327,42.87,79609.56,0.0,0.97204,3e-05,2.91139]
[1778211201711,42.87,79610.7,0.0,0.97207,3e-05,2.9087]
[1778211201768,42.87,79610.7,0.0,0.97207,3e-05,2.9087]
[1778211203054,42.87,79611.52,0.0,0.97209,3e-05,2.9072]
[1778211203121,42.87,79608.97,0.0,0.972,3e-05,2.91466]
[1778211203312,42.87,79608.97,0.0,0.972,3e-05,2.91466]
[1778211203404,42.87,79608.97,0.0,0.972,3e-05,2.91466]
[1778211203413,42.87,79606.55,0.0,0.97192,3e-05,2.92151]
[1778211206061,42.87,79607.87,0.0,0.97196,3e-05,2.91802]
[1778211206390,42.88,79608.55,0.0,0.97198,3e-05,2.91661]
[1778211211425,42.88,79610.17,0.0,0.97205,3e-05,2.9094]
[1778211213509,42.88,79610.06,0.0,0.97205,3e-05,2.90998]
[1778211214868,42.88,79611.26,0.0,0.97208,3e-05,2.90686]
[1778211214903,42.88,79611.6,0.0,0.97209,3e-05,2.90646]
[1778211218474,42.89,79616.25,0.0,0.97223,3e-05,2.89422]
[1778211220488,42.89,79619.76,0.0,0.97234,3e-05,2.88497]
[1778211225439,42.9,79620.44,0.0,0.97235,3e-05,2.88431]
[1778211225490,42.9,79620.44,0.0,0.97235,3e-05,2.88431]
[1778211230558,42.9,79618.51,0.0,0.97226,3e-05,2.89157]
[1778211232473,42.9,79618.1,0.0,0.97225,3e-05,2.89302]
[1778211232524,42.9,79618.1,0.0,0.97225,3e-05,2.89302]
[1778211232573,42.91,79617.39,0.0,0.97222,3e-05,2.89531]
[1778211237324,42.91,79617.34,0.0,0.9722,3e-05,2.89661]
[1778211242642,42.92,79620.29,0.0,0.97228,3e-05,2.89006]
[1778211243628,42.92,79620.29,0.0,0.97228,3e-05,2.89006]
[1778211243792,42.92,79620.29,0.0,0.97228,3e-05,2.89006]
[1778211243893,42.92,79620.11,0.0,0.97227,3e-05,2.89115]
[1778211244293,42.92,79620.11,0.0,0.97227,3e-05,2.89115]
[1778211244656,42.92,79619.9,0.0,0.97226,3e-05,2.89174]
[1778211249692,42.93,79617.59,0.0,0.97217,3e-05,2.89966]
[1778211250579,42.93,79617.59,0.0,0.97217,3e-05,2.89966]
[1778211256742,42.93,79616.45,0.0,0.97211,3e-05,2.9048]
[1778211261776,42.94,79618.62,0.0,0.97217,3e-05,2.90005]
[1778211262311,42.94,79618.62,0.0,0.97217,3e-05,2.90005]
[1778211262371,42.94,79618.62,0.0,0.97217,3e-05,2.90005]
[1778211262783,42.94,79620.13,0.0,0.97221,3e-05,2.89636]
[1778211267818,42.95,79619.66,0.0,0.97218,3e-05,2.89911]
[1778211271846,42.95,79617.81,0.0,0.97214,3e-05,2.90152]
[1778211273860,42.95,79613.92,0.0,0.972,3e-05,2.91304]
[1778211278895,42.96,79614.59,0.0,0.97201,3e-05,2.91246]
[1778211283930,42.97,79614.81,0.0,0.972,3e-05,2.91316]
[1778211285944,42.97,79618.1,0.0,0.97211,3e-05,2.90444]
[1778211290979,42.97,79616.99,0.0,0.97205,3e-05,2.909]
[1778211296014,42.98,79620.23,0.0,0.97214,3e-05,2.90126]
[1778211301049,42.98,79619.64,0.0,0.97211,3e-05,2.90435]
[1778211306084,42.99,79617.95,0.0,0.97204,3e-05,2.9105]
[1778211311119,43.0,79617.83,0.0,0.97202,3e-05,2.91217]
[1778211316160,43.0,79618.43,0.0,0.97202,3e-05,2.91181]
[1778211321201,43.01,79614.85,0.0,0.97189,3e-05,2.9232]
[1778211326236,43.01,79614.09,0.0,0.97185,3e-05,2.92657]
[1778211331271,43.02,79614.9,0.0,0.9719,3e-05,2.92154]
[1778211336306,43.02,79608.73,0.0,0.97168,3e-05,2.94024]
[1778211341341,43.03,79606.33,0.0,0.97159,3e-05,2.94812]
[1778211344362,43.03,79609.79,0.0,0.97169,3e-05,2.93893]
[1778211348391,43.03,79606.76,0.0,0.97158,3e-05,2.94842]
[1778211352419,43.04,79610.27,0.0,0.97169,3e-05,2.93927]
[1778211353428,43.04,79613.3,0.0,0.97179,3e-05,2.93091]
[1778211358462,43.04,79613.88,0.0,0.97179,3e-05,2.93044]
[1778211363497,43.05,79612.98,0.0,0.97175,3e-05,2.93416]
[1778211368532,43.05,79613.41,0.0,0.97175,3e-05,2.9341]
[1778211372560,43.05,79616.49,0.0,0.97184,3e-05,2.92633]
[1778211374574,43.06,79620.5,0.0,0.97197,3e-05,2.9155]
[1778211376588,43.06,79625.14,0.0,0.97212,3e-05,2.90298]
[1778211379609,43.06,79621.39,0.0,0.97198,3e-05,2.91435]
[1778211384644,43.07,79619.16,0.0,0.97189,3e-05,2.92188]
[1778211389679,43.07,79622.78,0.0,0.972,3e-05,2.91292]
[1778211394715,43.08,79625.02,0.0,0.97209,3e-05,2.90401]
[1778211396729,43.08,79620.91,0.0,0.97195,3e-05,2.91609]
[1778211401766,43.08,79619.39,0.0,0.97189,3e-05,2.92158]
[1778211404785,43.09,79615.35,0.0,0.97175,3e-05,2.93368]
[1778211409820,43.09,79614.29,0.0,0.9717,3e-05,2.93772]
[1778211415862,43.1,79612.93,0.0,0.97164,3e-05,2.94276]
[1778211419891,43.1,79610.04,0.0,0.97154,3e-05,2.95172]
[1778211424926,43.1,79611.28,0.0,0.97156,3e-05,2.9493]
[1778211429961,43.11,79611.32,0.0,0.97155,3e-05,2.9501]
[1778211434996,43.11,79611.17,0.0,0.97154,3e-05,2.95145]
[1778211440031,43.12,79610.86,0.0,0.97152,3e-05,2.95324]
[1778211445066,43.12,79610.91,0.0,0.97151,3e-05,2.95401]
[1778211453122,43.13,79610.53,0.0,0.97152,3e-05,2.95256]
[1778211459164,43.13,79610.58,0.0,0.9715,3e-05,2.95351]
[1778211464202,43.13,79614.0,0.0,0.97161,3e-05,2.94476]
[1778211467222,43.14,79610.96,0.0,0.9715,3e-05,2.95398]
[1778211479306,43.14,79610.37,0.0,0.97145,3e-05,2.95784]
[1778211484343,43.15,79608.46,0.0,0.97138,3e-05,2.96416]
[1778211488371,43.15,79612.3,0.0,0.9715,3e-05,2.95395]
[1778211494413,43.16,79612.15,0.0,0.97148,3e-05,2.9555]
[1778211499448,43.16,79611.92,0.0,0.97146,3e-05,2.95708]
[1778211504483,43.16,79610.06,0.0,0.97139,3e-05,2.96329]
[1778211509518,43.17,79609.91,0.0,0.97138,3e-05,2.96457]
[1778211516568,43.17,79610.2,0.0,0.97141,3e-05,2.96097]
[1778211521603,43.18,79610.2,0.0,0.9714,3e-05,2.96185]
[1778211526638,43.18,79610.86,0.0,0.97141,3e-05,2.96085]
[1778211532680,43.18,79612.96,0.0,0.97147,3e-05,2.95599]
[1778211537716,43.19,79613.6,0.0,0.97148,3e-05,2.9551]
[1778211542751,43.19,79612.31,0.0,0.97142,3e-05,2.95967]
[1778211547797,43.19,79602.73,0.0,0.97109,3e-05,2.98785]
[1778211548804,43.2,79599.58,0.0,0.97098,3e-05,2.99699]
[1778211552837,43.2,79606.62,0.0,0.97122,3e-05,2.97731]
[1778211555858,43.2,79608.81,0.0,0.97128,3e-05,2.97151]
[1778211559886,43.2,79605.55,0.0,0.97117,3e-05,2.98141]
[1778211564921,43.2,79604.81,0.0,0.97114,3e-05,2.98418]
[1778211569959,43.21,79606.16,0.0,0.97117,3e-05,2.98101]
[1778211572980,43.21,79605.08,0.0,0.97117,3e-05,2.98052]
[1778211578015,43.21,79605.48,0.0,0.97117,3e-05,2.98007]
[1778211582044,43.21,79610.87,0.0,0.97135,3e-05,2.96528]
[1778211584058,43.21,79614.39,0.0,0.97146,3e-05,2.95559]
[1778211589093,43.22,79614.49,0.0,0.97145,3e-05,2.9564]
[1778211594128,43.22,79615.11,0.0,0.97146,3e-05,2.95555]
[1778211599163,43.23,79615.33,0.0,0.97146,3e-05,2.95583]
[1778211602184,43.23,79612.42,0.0,0.97136,3e-05,2.96464]
[1778211607221,43.23,79614.04,0.0,0.9714,3e-05,2.96089]
[1778211612256,43.24,79613.89,0.0,0.97139,3e-05,2.96219]
[1778211619305,43.24,79614.04,0.0,0.97138,3e-05,2.96295]
[1778211624341,43.24,79613.58,0.0,0.97135,3e-05,2.96508]
[1778211626355,43.25,79618.67,0.0,0.97152,3e-05,2.95098]
[1778211631390,43.25,79620.56,0.0,0.97161,3e-05,2.94255]
[1778211636425,43.25,79621.64,0.0,0.97163,3e-05,2.94052]
[1778211641460,43.26,79622.92,0.0,0.97166,3e-05,2.93793]
[1778211646495,43.26,79623.41,0.0,0.97166,3e-05,2.93757]
[1778211651530,43.27,79623.86,0.0,0.97167,3e-05,2.93734]
[1778211656565,43.27,79621.24,0.0,0.97157,3e-05,2.94577]
[1778211657572,43.27,79617.55,0.0,0.97144,3e-05,2.95641]
[1778211662607,43.27,79616.93,0.0,0.97141,3e-05,2.95902]
[1778211666635,43.28,79610.57,0.0,0.97119,3e-05,2.97777]
[1778211668649,43.28,79607.27,0.0,0.97108,3e-05,2.98744]
[1778211673684,43.28,79608.49,0.0,0.97111,3e-05,2.98454]
[1778211678719,43.28,79606.54,0.0,0.97104,3e-05,2.99074]
[1778211683754,43.29,79606.83,0.0,0.97104,3e-05,2.9905]
[1778211686775,43.29,79610.37,0.0,0.97116,3e-05,2.98077]
[1778211690803,43.29,79614.51,0.0,0.97129,3e-05,2.96955]
[1778211695838,43.29,79615.93,0.0,0.97136,3e-05,2.96233]
[1778211700873,43.3,79613.94,0.0,0.97129,3e-05,2.96881]
[1778211702887,43.3,79608.4,0.0,0.9711,3e-05,2.98488]
[1778211707922,43.3,79605.43,0.0,0.97099,3e-05,2.99397]
[1778211715978,43.3,79614.01,0.0,0.97127,3e-05,2.97047]
[1778211721015,43.31,79614.31,0.0,0.97127,3e-05,2.97038]
[1778211726050,43.31,79611.97,0.0,0.97118,3e-05,2.97774]
[1778211731086,43.31,79614.21,0.0,0.97125,3e-05,2.97205]
[1778211737128,43.32,79614.64,0.0,0.97125,3e-05,2.97168]
[1778211742163,43.32,79615.41,0.0,0.97127,3e-05,2.97021]
[1778211747198,43.32,79615.28,0.0,0.97126,3e-05,2.97129]
[1778211752234,43.32,79617.82,0.0,0.97137,3e-05,2.96078]
[1778211755255,43.33,79620.73,0.0,0.97146,3e-05,2.953]
[1778211760290,43.33,79621.13,0.0,0.97147,3e-05,2.95287]
[1778211765325,43.33,79619.03,0.0,0.97139,3e-05,2.95962]
[1778211770360,43.34,79621.35,0.0,0.97145,3e-05,2.95386]
[1778211777409,43.34,79621.55,0.0,0.97145,3e-05,2.95446]
[1778211783451,43.35,79621.17,0.0,0.97142,3e-05,2.95649]
[1778211788486,43.35,79620.96,0.0,0.97141,3e-05,2.9579]
[1778211794528,43.35,79621.46,0.0,0.97141,3e-05,2.95742]
[1778211799563,43.36,79620.57,0.0,0.97137,3e-05,2.96072]
[1778211805605,43.36,79621.05,0.0,0.97138,3e-05,2.96027]
[1778211812654,43.36,79620.64,0.0,0.97139,3e-05,2.95851]
[1778211817689,43.37,79624.47,0.0,0.97151,3e-05,2.94847]
[1778211822724,43.37,79624.26,0.0,0.97149,3e-05,2.94991]
[1778211827759,43.37,79624.0,0.0,0.97147,3e-05,2.95148]
[1778211833802,43.38,79624.05,0.0,0.97146,3e-05,2.95232]
[1778211839844,43.38,79624.05,0.0,0.97145,3e-05,2.9533]
[1778211844879,43.39,79624.72,0.0,0.97147,3e-05,2.95221]
[1778211849914,43.39,79625.7,0.0,0.97149,3e-05,2.95028]
[1778211851928,43.39,79628.92,0.0,0.97159,3e-05,2.94154]
[1778211853942,43.39,79632.06,0.0,0.97169,3e-05,2.93307]
[1778211858979,43.4,79631.43,0.0,0.97166,3e-05,2.93583]
[1778211864016,43.4,79631.89,0.0,0.97166,3e-05,2.93551]
[1778211869050,43.4,79631.4,0.0,0.97163,3e-05,2.93786]
[1778211874085,43.41,79631.32,0.0,0.97166,3e-05,2.93508]
[1778211879120,43.41,79631.43,0.0,0.97165,3e-05,2.93575]
[1778211884155,43.42,79631.68,0.0,0.97165,3e-05,2.93602]
[1778211889191,43.42,79629.46,0.0,0.97156,3e-05,2.94321]
[1778211894225,43.42,79629.53,0.0,0.97155,3e-05,2.94393]
[1778211899260,43.43,79630.95,0.0,0.97159,3e-05,2.94085]
[1778211904295,43.43,79630.4,0.0,0.97156,3e-05,2.94333]
[1778211910337,43.44,79631.05,0.0,0.97157,3e-05,2.94259]
[1778211915372,43.44,79633.04,0.0,0.97162,3e-05,2.93791]
[1778211920407,43.44,79632.78,0.0,0.97161,3e-05,2.93958]
[1778211925459,43.45,79635.0,0.0,0.97167,3e-05,2.93428]
[1778211927473,43.45,79630.4,0.0,0.97151,3e-05,2.94778]
[1778211931501,43.45,79627.38,0.0,0.97144,3e-05,2.95299]
[1778211936536,43.46,79620.64,0.0,0.9712,3e-05,2.97284]
[1778211941571,43.46,79619.8,0.0,0.97117,3e-05,2.97584]
[1778211946606,43.46,79618.95,0.0,0.97113,3e-05,2.97888]
[1778211958690,43.47,79618.66,0.0,0.97111,3e-05,2.98118]
[1778211961711,43.47,79626.73,0.0,0.97137,3e-05,2.95869]
[1778211963725,43.47,79628.51,0.0,0.97143,3e-05,2.954]
[1778211966749,43.47,79639.72,0.0,0.97179,3e-05,2.92299]
[1778211967756,43.47,79639.95,0.0,0.9718,3e-05,2.92256]
[1778211972791,43.48,79641.38,0.0,0.97183,3e-05,2.91969]
[1778211974805,43.48,79646.34,0.0,0.97199,3e-05,2.90628]
[1778211975812,43.48,79650.46,0.0,0.97212,3e-05,2.89505]
[1778211977826,43.48,79653.38,0.0,0.97221,3e-05,2.88747]
[1778211978624,43.48,79653.38,0.0,0.97221,3e-05,2.88747]
[1778211978676,43.48,79653.38,0.0,0.97221,3e-05,2.88747]
[1778211981854,43.49,79644.31,0.0,0.9719,3e-05,2.91374]
[1778211983527,43.49,79643.49,0.0,0.97187,3e-05,2.91625]
[1778211983571,43.49,79643.49,0.0,0.97187,3e-05,2.91625]
[1778211983868,43.49,79642.05,0.0,0.97182,3e-05,2.92049]
[1778211984875,43.49,79634.82,0.0,0.97158,3e-05,2.94098]
[1778211987899,43.49,79633.41,0.0,0.97153,3e-05,2.94545]
[1778211992934,43.5,79635.09,0.0,0.97161,3e-05,2.93757]
[1778211993585,43.5,79635.09,0.0,0.97161,3e-05,2.93757]
[1778211995324,43.5,79634.84,0.0,0.9716,3e-05,2.93862]
[1778211995376,43.5,79634.84,0.0,0.9716,3e-05,2.93862]
[1778211995955,43.5,79634.66,0.0,0.97159,3e-05,2.9393]
[1778211997969,43.5,79638.36,0.0,0.97171,3e-05,2.92926]
[1778212000591,43.5,79638.76,0.0,0.97172,3e-05,2.92832]
[1778212001192,43.5,79638.76,0.0,0.97171,3e-05,2.92869]
[1778212001540,43.5,79638.76,0.0,0.97171,3e-05,2.92869]
[1778212001641,43.5,79639.08,0.0,0.97172,3e-05,2.92798]
[1778212007032,43.51,79639.03,0.0,0.97171,3e-05,2.92904]
[1778212012067,43.51,79638.66,0.0,0.97169,3e-05,2.93097]
[1778212014081,43.51,79635.4,0.0,0.97158,3e-05,2.94048]
[1778212015139,43.51,79635.4,0.0,0.97158,3e-05,2.94048]
[1778212015189,43.51,79635.4,0.0,0.97158,3e-05,2.94048]
[1778212020215,43.51,79633.67,0.0,0.97151,3e-05,2.9461]
[1778212020275,43.51,79633.67,0.0,0.97151,3e-05,2.9461]
[1778212020276,43.51,79633.67,0.0,0.97151,3e-05,2.9461]
[1778212020331,43.51,79633.67,0.0,0.97151,3e-05,2.9461]
[1778212020370,43.51,79631.21,0.0,0.97143,3e-05,2.95318]
[1778212021788,43.51,79631.21,0.0,0.97143,3e-05,2.95318]
[1778212026509,43.52,79628.37,0.0,0.97132,3e-05,2.96184]
[1778212026556,43.52,79628.37,0.0,0.97132,3e-05,2.96184]
[1778212026610,43.52,79627.5,0.0,0.97129,3e-05,2.96454]
[1778212027368,43.52,79627.5,0.0,0.97129,3e-05,2.96454]
[1778212027415,43.52,79627.5,0.0,0.97129,3e-05,2.96454]
[1778212033220,43.52,79630.55,0.0,0.97139,3e-05,2.95667]
[1778212034387,43.52,79630.55,0.0,0.97139,3e-05,2.95667]
[1778212034437,43.52,79630.55,0.0,0.97139,3e-05,2.95667]
[1778212034444,43.52,79630.55,0.0,0.97139,3e-05,2.95667]
[1778212034496,43.52,79630.55,0.0,0.97139,3e-05,2.95667]
[1778212034597,43.52,79631.25,0.0,0.97141,3e-05,2.95497]
[1778212040270,43.53,79629.2,0.0,0.97133,3e-05,2.96142]
[1778212045305,43.53,79629.33,0.0,0.97133,3e-05,2.96167]
[1778212050958,43.53,79629.25,0.0,0.97132,3e-05,2.96241]
[1778212050962,43.53,79629.25,0.0,0.97132,3e-05,2.96241]
[1778212051029,43.53,79629.98,0.0,0.97134,3e-05,2.96047]
[1778212051167,43.53,79629.98,0.0,0.97134,3e-05,2.96047]
[1778212051347,43.53,79630.13,0.0,0.97138,3e-05,2.95618]
[1778212055263,43.53,79630.1,0.0,0.97138,3e-05,2.9564]
[1778212056140,43.53,79629.46,0.0,0.97135,3e-05,2.95861]
[1778212056185,43.53,79629.46,0.0,0.97135,3e-05,2.95861]
[1778212061417,43.54,79629.02,0.0,0.97133,3e-05,2.96063]
[1778212062074,43.54,79629.02,0.0,0.97133,3e-05,2.96063]
[1778212062115,43.54,79629.02,0.0,0.97133,3e-05,2.96063]
[1778212062424,43.54,79623.81,0.0,0.97115,3e-05,2.9755]
[1778212066575,43.54,79623.32,0.0,0.97113,3e-05,2.97722]
[1778212066676,43.54,79623.17,0.0,0.97113,3e-05,2.97784]
[1778212072619,43.54,79622.49,0.0,0.9711,3e-05,2.98018]
[1778212072699,43.54,79622.49,0.0,0.9711,3e-05,2.98018]
[1778212078537,43.54,79622.79,0.0,0.9711,3e-05,2.98005]
[1778212081717,43.54,79623.3,0.0,0.97111,3e-05,2.9788]
[1778212081760,43.54,79623.3,0.0,0.97111,3e-05,2.9788]
[1778212081766,43.54,79623.3,0.0,0.97111,3e-05,2.9788]
[1778212081817,43.54,79623.3,0.0,0.97111,3e-05,2.9788]
[1778212081818,43.55,79623.93,0.0,0.97113,3e-05,2.97723]
[1778212087601,43.55,79624.22,0.0,0.97113,3e-05,2.97706]
[1778212092638,43.55,79624.42,0.0,0.97114,3e-05,2.97705]
[1778212097673,43.55,79624.8,0.0,0.97114,3e-05,2.97652]
[1778212102708,43.56,79613.19,0.0,0.97074,3e-05,3.0101]
[1778212103715,43.56,79611.02,0.0,0.97067,3e-05,3.01636]
[1778212104722,43.56,79608.16,0.0,0.97057,3e-05,3.02459]
[1778212105122,43.56,79608.16,0.0,0.97057,3e-05,3.02459]
[1778212110764,43.56,79608.48,0.0,0.97058,3e-05,3.02384]
[1778212111777,43.56,79608.48,0.0,0.97058,3e-05,3.02384]
[1778212111785,43.56,79608.48,0.0,0.97058,3e-05,3.02384]
[1778212111839,43.56,79608.48,0.0,0.97058,3e-05,3.02384]
[1778212111879,43.56,79607.67,0.0,0.97059,3e-05,3.02215]
[1778212112836,43.56,79607.67,0.0,0.97059,3e-05,3.02215]
[1778212114793,43.56,79604.36,0.0,0.97048,3e-05,3.03173]
[1778212119828,43.56,79595.39,0.0,0.97017,3e-05,3.05764]
[1778212120835,43.56,79593.42,0.0,0.9701,3e-05,3.06331]
[1778212121842,43.56,79583.68,0.0,0.96976,3e-05,3.09154]
[1778212122849,43.56,79581.97,0.0,0.9697,3e-05,3.09644]
[1778212123736,43.56,79581.97,0.0,0.9697,3e-05,3.09644]
[1778212123788,43.56,79581.97,0.0,0.9697,3e-05,3.09644]
[1778212123844,43.56,79581.97,0.0,0.9697,3e-05,3.09644]
[1778212123896,43.56,79581.97,0.0,0.9697,3e-05,3.09644]
[1778212123937,43.56,79581.02,0.0,0.96967,3e-05,3.09911]
[1778212129898,43.55,79582.42,0.0,0.96973,3e-05,3.09443]
[1778212130652,43.55,79582.42,0.0,0.96973,3e-05,3.09443]
[1778212130704,43.55,79582.42,0.0,0.96973,3e-05,3.09443]
[1778212135941,43.55,79586.93,0.0,0.96989,3e-05,3.08064]
[1778212136396,43.55,79586.93,0.0,0.96989,3e-05,3.08064]
[1778212136492,43.55,79586.93,0.0,0.96989,3e-05,3.08064]
[1778212136589,43.55,79586.93,0.0,0.96989,3e-05,3.08064]
[1778212136947,43.55,79590.04,0.0,0.97,3e-05,3.07151]
[1778212137954,43.55,79593.49,0.0,0.97012,3e-05,3.06144]
[1778212139960,43.55,79593.19,0.0,0.97011,3e-05,3.06225]
[1778212140014,43.55,79593.19,0.0,0.97011,3e-05,3.06225]
[1778212141655,43.55,79593.24,0.0,0.97012,3e-05,3.06197]
[1778212144398,43.55,79592.79,0.0,0.9701,3e-05,3.06314]
[1778212144446,43.55,79592.79,0.0,0.9701,3e-05,3.06314]
[1778212145007,43.55,79592.87,0.0,0.97011,3e-05,3.06278]
[1778212151045,43.55,79593.52,0.0,0.97013,3e-05,3.06055]
[1778212152052,43.55,79599.16,0.0,0.97033,3e-05,3.04422]
[1778212153242,43.55,79601.15,0.0,0.9704,3e-05,3.03847]
[1778212153330,43.55,79601.15,0.0,0.9704,3e-05,3.03847]
[1778212159101,43.55,79601.07,0.0,0.97039,3e-05,3.0387]
[1778212160290,43.55,79600.23,0.0,0.97036,3e-05,3.04112]
[1778212160334,43.55,79600.23,0.0,0.97036,3e-05,3.04112]
[1778212160340,43.55,79600.23,0.0,0.97036,3e-05,3.04112]
[1778212160388,43.55,79600.23,0.0,0.97036,3e-05,3.04112]
[1778212161115,43.55,79599.67,0.0,0.97035,3e-05,3.04273]
[1778212164136,43.55,79596.52,0.0,0.97024,3e-05,3.0518]
[1778212169581,43.55,79598.12,0.0,0.97029,3e-05,3.04715]
[1778212169633,43.55,79598.12,0.0,0.97029,3e-05,3.04715]
[1778212175201,43.55,79599.02,0.0,0.97036,3e-05,3.04054]
[1778212175252,43.55,79599.02,0.0,0.97036,3e-05,3.04054]
[1778212175281,43.55,79599.02,0.0,0.97036,3e-05,3.04054]
[1778212175330,43.55,79599.02,0.0,0.97036,3e-05,3.04054]
[1778212175426,43.55,79598.11,0.0,0.97033,3e-05,3.04317]
[1778212181257,43.55,79597.57,0.0,0.97031,3e-05,3.04479]
[1778212182665,43.55,79597.57,0.0,0.97031,3e-05,3.04479]
[1778212182813,43.55,79597.57,0.0,0.97031,3e-05,3.04479]
[1778212183271,43.55,79592.72,0.0,0.97014,3e-05,3.05881]
[1778212184278,43.55,79590.22,0.0,0.97006,3e-05,3.06603]
[1778212186277,43.55,79590.49,0.0,0.97007,3e-05,3.06522]
[1778212186325,43.55,79590.49,0.0,0.97007,3e-05,3.06522]
[1778212186352,43.55,79588.08,0.0,0.96998,3e-05,3.07218]
[1778212188589,43.55,79588.52,0.0,0.97,3e-05,3.07087]
[1778212188615,43.55,79588.52,0.0,0.97,3e-05,3.07087]
[1778212190322,43.55,79583.83,0.0,0.96984,3e-05,3.08435]
[1778212195357,43.54,79583.58,0.0,0.96983,3e-05,3.08475]
[1778212196909,43.54,79583.58,0.0,0.96983,3e-05,3.08475]
[1778212196949,43.54,79583.58,0.0,0.96983,3e-05,3.08475]
[1778212197007,43.54,79583.58,0.0,0.96983,3e-05,3.08475]
[1778212197083,43.54,79583.58,0.0,0.96983,3e-05,3.08475]
[1778212197009,43.54,79583.18,0.0,0.96982,3e-05,3.08576]
[1778212197371,43.54,79583.01,0.0,0.96981,3e-05,3.08625]
[1778212200982,43.54,79582.82,0.0,0.96981,3e-05,3.08664]
[1778212201032,43.54,79582.82,0.0,0.96981,3e-05,3.08664]
[1778212202406,43.54,79586.92,0.0,0.96996,3e-05,3.07446]
[1778212206083,43.54,79585.68,0.0,0.96991,3e-05,3.07792]
[1778212206126,43.54,79585.68,0.0,0.96991,3e-05,3.07792]
[1778212206117,43.54,79585.66,0.0,0.96992,3e-05,3.0778]
[1778212206434,43.54,79583.52,0.0,0.96984,3e-05,3.08403]
[1778212211212,43.54,79583.85,0.0,0.96986,3e-05,3.08266]
[1778212211265,43.54,79583.85,0.0,0.96986,3e-05,3.08266]
[1778212216504,43.54,79584.31,0.0,0.96988,3e-05,3.08068]
[1778212221539,43.53,79584.08,0.0,0.96988,3e-05,3.08079]
[1778212229019,43.53,79583.99,0.0,0.96988,3e-05,3.0807]
[1778212229069,43.53,79583.99,0.0,0.96988,3e-05,3.0807]
[1778212229156,43.53,79583.99,0.0,0.96988,3e-05,3.0807]
[1778212229205,43.53,79583.99,0.0,0.96989,3e-05,3.0801]
[1778212230602,43.53,79585.03,0.0,0.96993,3e-05,3.07695]
[1778212233959,43.53,79585.98,0.0,0.97,3e-05,3.06987]
[1778212233988,43.53,79585.98,0.0,0.97,3e-05,3.06987]
[1778212235638,43.53,79593.45,0.0,0.97026,3e-05,3.04792]
[1778212236645,43.53,79596.23,0.0,0.97036,3e-05,3.03979]
[1778212238701,43.53,79597.38,0.0,0.9704,3e-05,3.03641]
[1778212238753,43.53,79597.38,0.0,0.9704,3e-05,3.03641]
[1778212238835,43.53,79597.38,0.0,0.9704,3e-05,3.03641]
[1778212239103,43.53,79597.38,0.0,0.9704,3e-05,3.03641]
[1778212239204,43.53,79600.07,0.0,0.97049,3e-05,3.02858]
[1778212243939,43.53,79600.31,0.0,0.9705,3e-05,3.02782]
[1778212243983,43.53,79600.31,0.0,0.9705,3e-05,3.02782]
[1778212249736,43.53,79600.11,0.0,0.97049,3e-05,3.02834]
[1778212250947,43.53,79600.11,0.0,0.97049,3e-05,3.02834]
[1778212250999,43.53,79600.11,0.0,0.97049,3e-05,3.02834]
[1778212251198,43.53,79600.11,0.0,0.97049,3e-05,3.02834]
[1778212251398,43.53,79598.7,0.0,0.97044,3e-05,3.03239]
[1778212251750,43.53,79597.83,0.0,0.97042,3e-05,3.03489]
[1778212255981,43.53,79597.31,0.0,0.9704,3e-05,3.03638]
[1778212256032,43.53,79597.31,0.0,0.9704,3e-05,3.03638]
[1778212261829,43.53,79597.78,0.0,0.97041,3e-05,3.03505]
[1778212266056,43.53,79598.18,0.0,0.97043,3e-05,3.03393]
[1778212266108,43.53,79598.18,0.0,0.97043,3e-05,3.03393]
[1778212266496,43.53,79598.49,0.0,0.97044,3e-05,3.03306]
[1778212266547,43.53,79598.49,0.0,0.97044,3e-05,3.03306]
[1778212266857,43.53,79599.51,0.0,0.97047,3e-05,3.03014]
[1778212270251,43.53,79598.98,0.0,0.97045,3e-05,3.03174]
[1778212270885,43.53,79590.79,0.0,0.97017,3e-05,3.05538]
[1778212271902,43.53,79587.9,0.0,0.97007,3e-05,3.06373]
[1778212272905,43.53,79581.21,0.0,0.96984,3e-05,3.08312]
[1778212273410,43.53,79581.21,0.0,0.96984,3e-05,3.08312]
[1778212273418,43.53,79581.21,0.0,0.96984,3e-05,3.08312]
[1778212273912,43.53,79577.8,0.0,0.96972,3e-05,3.093]
[1778212274919,43.53,79580.04,0.0,0.9698,3e-05,3.08638]
[1778212279606,43.52,79578.5,0.0,0.96975,3e-05,3.09054]
[1778212279651,43.52,79578.5,0.0,0.96975,3e-05,3.09054]
[1778212279954,43.52,79579.11,0.0,0.96977,3e-05,3.08867]
[1778212283963,43.52,79579.07,0.0,0.96977,3e-05,3.08861]
[1778212284466,43.52,79580.05,0.0,0.96981,3e-05,3.08557]
[1778212287583,43.52,79579.3,0.0,0.96979,3e-05,3.08748]
[1778212287625,43.52,79579.3,0.0,0.96979,3e-05,3.08748]
[1778212288020,43.52,79579.1,0.0,0.96978,3e-05,3.08797]
[1778212290578,43.52,79577.78,0.0,0.96974,3e-05,3.09161]
[1778212291041,43.52,79577.32,0.0,0.96976,3e-05,3.08875]
[1778212293053,43.52,79577.59,0.0,0.96977,3e-05,3.08786]
[1778212293056,43.52,79584.38,0.0,0.97001,3e-05,3.06801]
[1778212294062,43.52,79588.16,0.0,0.97014,3e-05,3.05698]
[1778212294804,43.52,79588.16,0.0,0.97014,3e-05,3.05698]
[1778212295023,43.52,79588.16,0.0,0.97014,3e-05,3.05698]
[1778212295069,43.52,79590.12,0.0,0.97021,3e-05,3.05127]
[1778212300104,43.52,79590.41,0.0,0.97022,3e-05,3.05027]
[1778212305139,43.52,79596.72,0.0,0.97044,3e-05,3.03199]
[1778212308160,43.52,79598.7,0.0,0.97051,3e-05,3.02637]
[1778212313195,43.52,79598.61,0.0,0.9705,3e-05,3.02679]
[1778212318230,43.52,79598.39,0.0,0.97049,3e-05,3.02765]
[1778212323266,43.52,79598.59,0.0,0.97049,3e-05,3.02731]
[1778212326287,43.52,79593.25,0.0,0.97031,3e-05,3.04284]
[1778212327294,43.52,79588.28,0.0,0.97014,3e-05,3.05722]
[1778212332329,43.52,79590.04,0.0,0.9702,3e-05,3.05214]
[1778212337364,43.52,79588.63,0.0,0.97015,3e-05,3.05622]
[1778212342399,43.52,79590.51,0.0,0.97021,3e-05,3.05076]
[1778212347434,43.52,79591.02,0.0,0.97023,3e-05,3.04928]
[1778212350965,43.52,79596.85,0.0,0.97043,3e-05,3.0325]
[1778212351462,43.52,79599.38,0.0,0.97056,3e-05,3.02118]
[1778212355490,43.52,79597.44,0.0,0.97049,3e-05,3.02694]
[1778212360526,43.52,79594.3,0.0,0.97038,3e-05,3.03613]
[1778212361533,43.52,79592.34,0.0,0.97031,3e-05,3.0418]
[1778212363547,43.52,79589.72,0.0,0.97022,3e-05,3.04938]
[1778212365561,43.52,79592.2,0.0,0.97031,3e-05,3.04221]
[1778212370596,43.52,79593.65,0.0,0.97036,3e-05,3.03805]
[1778212372611,43.52,79595.65,0.0,0.97042,3e-05,3.03233]
[1778212377646,43.52,79596.34,0.0,0.97045,3e-05,3.03046]
[1778212382681,43.52,79597.33,0.0,0.97048,3e-05,3.02781]
[1778212387716,43.53,79596.82,0.0,0.97046,3e-05,3.0295]
[1778212392751,43.53,79597.04,0.0,0.97046,3e-05,3.0291]
[1778212400807,43.53,79597.17,0.0,0.97046,3e-05,3.02912]
[1778212411884,43.53,79596.51,0.0,0.97047,3e-05,3.02753]
[1778212416919,43.53,79597.48,0.0,0.9705,3e-05,3.02503]
[1778212421954,43.53,79596.71,0.0,0.97047,3e-05,3.0276]
[1778212425982,43.53,79594.09,0.0,0.97038,3e-05,3.03539]
[1778212427997,43.53,79592.14,0.0,0.97031,3e-05,3.04109]
[1778212433033,43.53,79591.47,0.0,0.97028,3e-05,3.04317]
[1778212437059,43.54,79589.17,0.0,0.9702,3e-05,3.04988]
[1778212442094,43.54,79589.1,0.0,0.9702,3e-05,3.05008]
[1778212446122,43.53,79584.61,0.0,0.97005,3e-05,3.06304]
[1778212447129,43.53,79582.64,0.0,0.96998,3e-05,3.06872]
[1778212448136,43.53,79584.56,0.0,0.97005,3e-05,3.0631]
[1778212452164,43.53,79580.89,0.0,0.96992,3e-05,3.07356]
[1778212457199,43.53,79579.61,0.0,0.96988,3e-05,3.0769]
[1778212462234,43.53,79577.41,0.0,0.96981,3e-05,3.0829]
[1778212467270,43.53,79577.2,0.0,0.96981,3e-05,3.08303]
[1778212472306,43.53,79577.93,0.0,0.96988,3e-05,3.07631]
[1778212477341,43.52,79578.16,0.0,0.96989,3e-05,3.07514]
[1778212480362,43.52,79587.63,0.0,0.97022,3e-05,3.04738]
[1778212481369,43.52,79590.32,0.0,0.97031,3e-05,3.03956]
[1778212486404,43.52,79589.36,0.0,0.97028,3e-05,3.04213]
[1778212491439,43.52,79589.92,0.0,0.97031,3e-05,3.04031]
[1778212497481,43.52,79590.03,0.0,0.97031,3e-05,3.03977]
[1778212502516,43.52,79590.79,0.0,0.97034,3e-05,3.03738]
[1778212504530,43.52,79588.69,0.0,0.97027,3e-05,3.04337]
[1778212509565,43.52,79587.05,0.0,0.97022,3e-05,3.04784]
[1778212514600,43.52,79584.6,0.0,0.97013,3e-05,3.05465]
[1778212515607,43.52,79580.23,0.0,0.96998,3e-05,3.06725]
[1778212516614,43.52,79578.28,0.0,0.96992,3e-05,3.07283]
[1778212517621,43.52,79571.23,0.0,0.96967,4e-05,3.09327]
[1778212518628,43.52,79569.26,0.0,0.9696,4e-05,3.09889]
[1778212523663,43.51,79568.94,0.0,0.9696,4e-05,3.09909]
[1778212528698,43.51,79569.54,0.0,0.96963,4e-05,3.09661]
[1778212533733,43.51,79570.7,0.0,0.96972,3e-05,3.08842]
[1778212536754,43.51,79573.33,0.0,0.96981,3e-05,3.08037]
[1778212546824,43.5,79572.64,0.0,0.9698,3e-05,3.08124]
[1778212551859,43.5,79571.83,0.0,0.96978,3e-05,3.08301]
[1778212559915,43.49,79571.65,0.0,0.96979,3e-05,3.08261]
[1778212564950,43.49,79571.42,0.0,0.96979,3e-05,3.08271]
[1778212570992,43.49,79571.48,0.0,0.9698,3e-05,3.08186]
[1778212577037,43.49,79571.33,0.0,0.9698,3e-05,3.08162]
[1778212582072,43.48,79571.08,0.0,0.9698,3e-05,3.0818]
[1778212594157,43.48,79571.35,0.0,0.96986,3e-05,3.07553]
[1778212597178,43.48,79568.48,0.0,0.96976,3e-05,3.0836]
[1778212602213,43.48,79568.84,0.0,0.96978,3e-05,3.082]
[1778212605234,43.47,79565.12,0.0,0.96966,4e-05,3.09253]
[1778212610269,43.47,79564.27,0.0,0.96963,4e-05,3.09437]
[1778212617318,43.47,79560.3,0.0,0.96951,4e-05,3.10504]
[1778212620339,43.47,79557.29,0.0,0.96941,4e-05,3.11342]
[1778212628395,43.46,79557.75,0.0,0.96944,4e-05,3.11081]
[1778212635444,43.46,79556.96,0.0,0.96942,4e-05,3.11206]
[1778212637458,43.46,79550.47,0.0,0.96919,4e-05,3.13086]
[1778212641486,43.45,79555.67,0.0,0.96939,4e-05,3.11477]
[1778212643500,43.45,79558.78,0.0,0.9695,4e-05,3.10533]
[1778212644507,43.45,79556.1,0.0,0.96941,4e-05,3.11306]
[1778212649542,43.45,79554.84,0.0,0.96937,4e-05,3.116]
[1778212654578,43.44,79555.72,0.0,0.96945,4e-05,3.10853]
[1778212660620,43.44,79555.37,0.0,0.96945,4e-05,3.10877]
[1778212664648,43.44,79559.9,0.0,0.96961,4e-05,3.09495]
[1778212665655,43.44,79562.14,0.0,0.96969,4e-05,3.08829]
[1778212667669,43.44,79564.07,0.0,0.96976,4e-05,3.08246]
[1778212673716,43.44,79565.61,0.0,0.96982,3e-05,3.07747]
[1778212674723,43.44,79567.98,0.0,0.96991,3e-05,3.07048]
[1778212677744,43.43,79571.17,0.0,0.97002,3e-05,3.06099]
[1778212681772,43.43,79573.45,0.0,0.9701,3e-05,3.05417]
[1778212685800,43.43,79576.55,0.0,0.97021,3e-05,3.045]
[1778212690835,43.43,79578.33,0.0,0.97028,3e-05,3.0397]
[1778212693856,43.43,79573.32,0.0,0.9701,3e-05,3.05412]
[1778212694863,43.43,79571.42,0.0,0.97004,3e-05,3.05958]
[1778212699899,43.43,79571.66,0.0,0.97005,3e-05,3.05857]
[1778212706948,43.43,79570.95,0.0,0.97003,3e-05,3.06016]
[1778212709969,43.43,79572.94,0.0,0.9701,3e-05,3.05417]
[1778212710976,43.43,79574.98,0.0,0.97017,3e-05,3.04819]
[1778212711983,43.43,79573.58,0.0,0.97016,3e-05,3.04812]
[1778212717018,43.43,79571.89,0.0,0.97011,3e-05,3.05273]
[1778212729102,43.42,79572.83,0.0,0.97015,3e-05,3.0493]
[1778212731116,43.42,79570.88,0.0,0.97008,3e-05,3.05483]
[1778212732123,43.42,79567.66,0.0,0.96997,3e-05,3.06413]
[1778212738167,43.42,79566.76,0.0,0.96995,3e-05,3.06622]
[1778212741189,43.42,79563.44,0.0,0.96983,3e-05,3.07562]
[1778212746224,43.42,79565.27,0.0,0.9699,3e-05,3.06973]
[1778212751259,43.41,79565.46,0.0,0.96992,3e-05,3.06869]
[1778212753273,43.41,79568.1,0.0,0.97001,3e-05,3.06081]
[1778212757301,43.41,79565.18,0.0,0.96991,3e-05,3.06892]
[1778212762336,43.41,79564.48,0.0,0.9699,3e-05,3.07046]
[1778212767371,43.41,79564.18,0.0,0.96989,3e-05,3.07087]
[1778212772407,43.41,79564.04,0.0,0.96993,3e-05,3.06672]
[1778212777441,43.41,79562.81,0.0,0.96989,3e-05,3.06988]
[1778212780462,43.4,79565.46,0.0,0.96999,3e-05,3.0619]
[1778212785935,43.4,79566.91,0.0,0.97004,3e-05,3.0574]
[1778212791540,43.4,79567.96,0.0,0.97008,3e-05,3.0539]
[1778212796575,43.4,79565.92,0.0,0.97001,3e-05,3.05951]
[1778212801610,43.4,79566.24,0.0,0.97003,3e-05,3.05825]
[1778212806645,43.4,79564.26,0.0,0.96996,3e-05,3.06368]
[1778212811680,43.4,79568.1,0.0,0.9701,3e-05,3.05216]
[1778212816716,43.39,79568.58,0.0,0.97012,3e-05,3.05055]
[1778212818730,43.39,79564.63,0.0,0.96999,3e-05,3.06195]
[1778212823765,43.39,79569.65,0.0,0.97016,3e-05,3.04707]
[1778212828800,43.39,79568.6,0.0,0.97013,3e-05,3.04994]
[1778212830814,43.39,79571.25,0.0,0.97022,3e-05,3.04219]
[1778212835849,43.39,79573.49,0.0,0.97034,3e-05,3.03154]
[1778212840885,43.39,79572.62,0.0,0.97031,3e-05,3.03398]
[1778212845920,43.39,79574.03,0.0,0.97036,3e-05,3.02984]
[1778212851962,43.39,79573.34,0.0,0.97034,3e-05,3.03177]
[1778212861029,43.39,79576.0,0.0,0.97043,3e-05,3.02392]
[1778212864050,43.39,79579.01,0.0,0.97053,3e-05,3.01523]
[1778212869085,43.39,79578.99,0.0,0.97053,3e-05,3.01531]
[1778212871099,43.39,79576.38,0.0,0.97044,3e-05,3.02285]
[1778212876134,43.39,79576.78,0.0,0.97046,3e-05,3.02164]
[1778212882176,43.39,79577.7,0.0,0.97049,3e-05,3.01895]
[1778212883184,43.39,79585.66,0.0,0.97076,3e-05,2.99606]
[1778212884190,43.39,79589.7,0.0,0.9709,3e-05,2.98453]
[1778212889225,43.39,79589.55,0.0,0.97089,3e-05,2.98521]
[1778212890232,43.39,79592.48,0.0,0.97099,3e-05,2.97689]
[1778212892246,43.39,79595.54,0.0,0.97113,3e-05,2.96427]
[1778212897281,43.39,79594.51,0.0,0.97109,3e-05,2.96761]
[1778212898288,43.39,79592.13,0.0,0.97101,3e-05,2.97447]
[1778212901309,43.39,79594.05,0.0,0.97107,3e-05,2.96919]
[1778212906344,43.4,79593.12,0.0,0.97103,3e-05,2.9722]
[1778212911379,43.4,79593.93,0.0,0.97106,3e-05,2.9703]
[1778212916414,43.4,79595.47,0.0,0.9711,3e-05,2.96637]
[1778212921449,43.4,79594.99,0.0,0.97108,3e-05,2.96825]
[1778212925477,43.4,79600.1,0.0,0.97125,3e-05,2.95413]
[1778212927491,43.41,79597.72,0.0,0.97116,3e-05,2.96126]
[1778212932526,43.41,79607.84,0.0,0.9715,3e-05,2.93318]
[1778212933533,43.41,79608.57,0.0,0.97152,3e-05,2.93129]
[1778212938568,43.41,79606.64,0.0,0.97144,3e-05,2.93758]
[1778212944610,43.42,79605.0,0.0,0.97138,3e-05,2.94319]
[1778212946624,43.42,79602.83,0.0,0.9713,3e-05,2.94966]
[1778212951659,43.42,79602.03,0.0,0.9713,3e-05,2.94863]
[1778212955687,43.42,79597.83,0.0,0.97116,3e-05,2.96111]
[1778212960722,43.42,79598.02,0.0,0.97115,3e-05,2.96119]
[1778212963743,43.43,79602.19,0.0,0.97129,3e-05,2.94972]
[1778212965757,43.43,79604.35,0.0,0.97136,3e-05,2.94389]
[1778212969479,43.43,79604.13,0.0,0.97135,3e-05,2.94467]
[1778212969525,43.43,79604.13,0.0,0.97135,3e-05,2.94467]
[1778212969785,43.43,79607.45,0.0,0.97146,3e-05,2.93575]
[1778212974820,43.43,79605.03,0.0,0.97137,3e-05,2.94346]
[1778212975490,43.43,79605.03,0.0,0.97137,3e-05,2.94346]
[1778212975542,43.43,79605.03,0.0,0.97137,3e-05,2.94346]
[1778212975827,43.43,79602.76,0.0,0.97129,3e-05,2.95005]
[1778212979925,43.44,79604.17,0.0,0.97133,3e-05,2.94652]
[1778212980276,43.44,79605.46,0.0,0.97137,3e-05,2.94303]
[1778212985897,43.44,79604.56,0.0,0.97133,3e-05,2.94656]
[1778212987177,43.44,79603.93,0.0,0.97131,3e-05,2.9485]
[1778212987258,43.44,79603.93,0.0,0.97131,3e-05,2.9485]
[1778212987263,43.44,79603.93,0.0,0.97131,3e-05,2.9485]
[1778212987911,43.44,79600.06,0.0,0.97117,3e-05,2.95964]
[1778212991655,43.44,79598.58,0.0,0.97112,3e-05,2.96424]
[1778212991818,43.44,79598.58,0.0,0.97112,3e-05,2.96424]
[1778212991939,43.44,79595.65,0.0,0.97102,3e-05,2.9727]
[1778212993953,43.45,79593.84,0.0,0.97095,3e-05,2.97807]
[1778212998655,43.45,79595.25,0.0,0.971,3e-05,2.97443]
[1778212998706,43.45,79595.25,0.0,0.971,3e-05,2.97443]
[1778212998989,43.45,79595.29,0.0,0.971,3e-05,2.97442]
[1778212999235,43.45,79595.29,0.0,0.971,3e-05,2.97442]
[1778212999285,43.45,79595.29,0.0,0.971,3e-05,2.97442]
[1778213002010,43.45,79598.16,0.0,0.97109,3e-05,2.96655]
[1778213002985,43.45,79598.16,0.0,0.97109,3e-05,2.96655]
[1778213003036,43.45,79598.16,0.0,0.97109,3e-05,2.96655]
[1778213003017,43.45,79601.67,0.0,0.97121,3e-05,2.95669]
[1778213003952,43.45,79601.67,0.0,0.97121,3e-05,2.95669]
[1778213004000,43.45,79601.67,0.0,0.97121,3e-05,2.95669]
[1778213004024,43.45,79602.06,0.0,0.97122,3e-05,2.95572]
[1778213005031,43.45,79604.1,0.0,0.97129,3e-05,2.95006]
[1778213009146,43.45,79604.57,0.0,0.9713,3e-05,2.94926]
[1778213009198,43.45,79604.57,0.0,0.9713,3e-05,2.94926]
[1778213016746,43.46,79603.79,0.0,0.9713,3e-05,2.94815]
[1778213016799,43.46,79603.79,0.0,0.9713,3e-05,2.94815]
[1778213016975,43.46,79604.41,0.0,0.97132,3e-05,2.94681]
[1778213017331,43.46,79604.41,0.0,0.97132,3e-05,2.94681]
[1778213017380,43.46,79604.41,0.0,0.97132,3e-05,2.94681]
[1778213017410,43.46,79606.68,0.0,0.97139,3e-05,2.94039]
[1778213018320,43.46,79606.68,0.0,0.97139,3e-05,2.94039]
[1778213018421,43.46,79608.07,0.0,0.97144,3e-05,2.93662]
[1778213023844,43.46,79608.96,0.0,0.97146,3e-05,2.93461]
[1778213023888,43.46,79608.96,0.0,0.97146,3e-05,2.93461]
[1778213023945,43.46,79610.64,0.0,0.97151,3e-05,2.93038]
[1778213025814,43.46,79609.46,0.0,0.97147,3e-05,2.93371]
[1778213025879,43.46,79610.91,0.0,0.97152,3e-05,2.92997]
[1778213026178,43.46,79613.72,0.0,0.97161,3e-05,2.92206]
[1778213030207,43.47,79616.55,0.0,0.97169,3e-05,2.91487]
[1778213031134,43.47,79616.55,0.0,0.97169,3e-05,2.91487]
[1778213031183,43.47,79616.55,0.0,0.97169,3e-05,2.91487]
[1778213031351,43.47,79620.78,0.0,0.97183,3e-05,2.90322]
[1778213032192,43.47,79620.78,0.0,0.97183,3e-05,2.90322]
[1778213032239,43.47,79620.78,0.0,0.97183,3e-05,2.90322]
[1778213036249,43.47,79624.44,0.0,0.97194,3e-05,2.89411]
[1778213040277,43.48,79622.96,0.0,0.97188,3e-05,2.89917]
[1778213042291,43.48,79620.11,0.0,0.97178,3e-05,2.90759]
[1778213043149,43.48,79620.11,0.0,0.97178,3e-05,2.90759]
[1778213043742,43.48,79616.98,0.0,0.97167,3e-05,2.91677]
[1778213044225,43.48,79616.98,0.0,0.97167,3e-05,2.91677]
[1778213044309,43.48,79616.98,0.0,0.97167,3e-05,2.91677]
[1778213044352,43.48,79616.98,0.0,0.97167,3e-05,2.91677]
[1778213044453,43.48,79617.45,0.0,0.97169,3e-05,2.91546]
[1778213049340,43.48,79619.14,0.0,0.97173,3e-05,2.91169]
[1778213052907,43.48,79618.99,0.0,0.97172,3e-05,2.91231]
[1778213053008,43.49,79619.08,0.0,0.97172,3e-05,2.91266]
[1778213061424,43.49,79617.52,0.0,0.97165,3e-05,2.9186]
[1778213062280,43.49,79617.52,0.0,0.97165,3e-05,2.9186]
[1778213063184,43.49,79617.4,0.0,0.97164,3e-05,2.91913]
[1778213063233,43.49,79617.4,0.0,0.97164,3e-05,2.91913]
[1778213072039,43.5,79617.95,0.0,0.97165,3e-05,2.91853]
[1778213072091,43.5,79617.95,0.0,0.97165,3e-05,2.91853]
[1778213072552,43.5,79617.87,0.0,0.97168,3e-05,2.91552]
[1778213072621,43.5,79617.87,0.0,0.97168,3e-05,2.91552]
[1778213072653,43.5,79612.75,0.0,0.9715,3e-05,2.93029]
[1778213073509,43.5,79610.58,0.0,0.97143,3e-05,2.9364]
[1778213078545,43.51,79611.31,0.0,0.97144,3e-05,2.93515]
[1778213081985,43.51,79611.24,0.0,0.97144,3e-05,2.93551]
[1778213082067,43.51,79614.71,0.0,0.97155,3e-05,2.92623]
[1778213082948,43.51,79614.71,0.0,0.97155,3e-05,2.92623]
[1778213082992,43.51,79614.71,0.0,0.97155,3e-05,2.92623]
[1778213083049,43.51,79612.93,0.0,0.97149,3e-05,2.93142]
[1778213088617,43.51,79613.15,0.0,0.97148,3e-05,2.93179]
[1778213089317,43.51,79613.15,0.0,0.97148,3e-05,2.93179]
[1778213089369,43.51,79613.15,0.0,0.97148,3e-05,2.93179]
[1778213090631,43.51,79610.76,0.0,0.9714,3e-05,2.93887]
[1778213095666,43.52,79611.63,0.0,0.97142,3e-05,2.93719]
[1778213096694,43.52,79611.63,0.0,0.97142,3e-05,2.93719]
[1778213096738,43.52,79611.63,0.0,0.97142,3e-05,2.93719]
[1778213101708,43.52,79615.02,0.0,0.97152,3e-05,2.92863]
[1778213102232,43.52,79615.02,0.0,0.97152,3e-05,2.92863]
[1778213102284,43.52,79615.02,0.0,0.97152,3e-05,2.92863]
[1778213107750,43.53,79613.44,0.0,0.97146,3e-05,2.93414]
[1778213108726,43.53,79613.44,0.0,0.97146,3e-05,2.93414]
[1778213108779,43.53,79613.44,0.0,0.97146,3e-05,2.93414]
[1778213111778,43.53,79614.97,0.0,0.9715,3e-05,2.9305]
[1778213112785,43.53,79617.18,0.0,0.97157,3e-05,2.92446]
[1778213115806,43.53,79613.95,0.0,0.97146,3e-05,2.93408]
[1778213120841,43.54,79614.57,0.0,0.97147,3e-05,2.93317]
[1778213125876,43.54,79614.72,0.0,0.97146,3e-05,2.93358]
[1778213126883,43.54,79621.44,0.0,0.97169,3e-05,2.91486]
[1778213127495,43.54,79621.44,0.0,0.97169,3e-05,2.91486]
[1778213127532,43.54,79621.44,0.0,0.97169,3e-05,2.91486]
[1778213127890,43.54,79623.01,0.0,0.97174,3e-05,2.91066]
[1778213128897,43.54,79625.51,0.0,0.97182,3e-05,2.90388]
[1778213132056,43.54,79624.96,0.0,0.97179,3e-05,2.90584]
[1778213132104,43.54,79624.96,0.0,0.97179,3e-05,2.90584]
[1778213132925,43.55,79623.58,0.0,0.97178,3e-05,2.90614]
[1778213134939,43.55,79625.24,0.0,0.97183,3e-05,2.90191]
[1778213135946,43.55,79627.6,0.0,0.9719,3e-05,2.89553]
[1778213140981,43.55,79626.96,0.0,0.97187,3e-05,2.89839]
[1778213145668,43.56,79626.58,0.0,0.97185,3e-05,2.90027]
[1778213145720,43.56,79626.58,0.0,0.97185,3e-05,2.90027]
[1778213146016,43.56,79624.39,0.0,0.97177,3e-05,2.90659]
[1778213147023,43.56,79621.49,0.0,0.97168,3e-05,2.9149]
[1778213148030,43.56,79618.83,0.0,0.97159,3e-05,2.92254]
[1778213149052,43.56,79618.83,0.0,0.97159,3e-05,2.92254]
[1778213149151,43.56,79615.45,0.0,0.97147,3e-05,2.9322]
[1778213158100,43.56,79615.76,0.0,0.97147,3e-05,2.93265]
[1778213161124,43.57,79611.7,0.0,0.97132,3e-05,2.94455]
[1778213162003,43.57,79611.7,0.0,0.97132,3e-05,2.94455]
[1778213162047,43.57,79611.7,0.0,0.97132,3e-05,2.94455]
[1778213167166,43.57,79610.35,0.0,0.97127,3e-05,2.94912]
[1778213172201,43.57,79612.72,0.0,0.97134,3e-05,2.94307]
[1778213173649,43.57,79612.04,0.0,0.97132,3e-05,2.94513]
[1778213173691,43.57,79612.04,0.0,0.97132,3e-05,2.94513]
[1778213177236,43.57,79617.53,0.0,0.97149,3e-05,2.93021]
[1778213177326,43.57,79617.53,0.0,0.97149,3e-05,2.93021]
[1778213177495,43.57,79617.53,0.0,0.97149,3e-05,2.93021]
[1778213178243,43.58,79619.98,0.0,0.97157,3e-05,2.92349]
[1778213180257,43.58,79618.45,0.0,0.97152,3e-05,2.92814]
[1778213182072,43.58,79618.45,0.0,0.97152,3e-05,2.92814]
[1778213182124,43.58,79618.45,0.0,0.97152,3e-05,2.92814]
[1778213185292,43.58,79616.93,0.0,0.97146,3e-05,2.93327]
[1778213187306,43.58,79614.13,0.0,0.97136,3e-05,2.94146]
[1778213188364,43.58,79614.13,0.0,0.97136,3e-05,2.94146]
[1778213188416,43.58,79614.13,0.0,0.97136,3e-05,2.94146]
[1778213192936,43.58,79614.13,0.0,0.97139,3e-05,2.93802]
[1778213192986,43.58,79614.13,0.0,0.97139,3e-05,2.93802]
[1778213193037,43.59,79617.36,0.0,0.9715,3e-05,2.92924]
[1778213198156,43.59,79618.49,0.0,0.97153,3e-05,2.92657]
[1778213198208,43.59,79618.49,0.0,0.97153,3e-05,2.92657]
[1778213198257,43.59,79621.89,0.0,0.97164,3e-05,2.91738]
[1778213199390,43.59,79624.12,0.0,0.97171,3e-05,2.91132]
[1778213203163,43.59,79624.26,0.0,0.97171,3e-05,2.91132]
[1778213203214,43.59,79624.26,0.0,0.97171,3e-05,2.91132]
[1778213203418,43.59,79626.89,0.0,0.97179,3e-05,2.90435]
[1778213204425,43.59,79628.38,0.0,0.97184,3e-05,2.90039]
[1778213211840,43.6,79627.63,0.0,0.97181,3e-05,2.90289]
[1778213211892,43.6,79627.63,0.0,0.97181,3e-05,2.90289]
[1778213212481,43.6,79629.56,0.0,0.97186,3e-05,2.89869]
[1778213216969,43.6,79630.04,0.0,0.97187,3e-05,2.89775]
[1778213217021,43.6,79630.04,0.0,0.97187,3e-05,2.89775]
[1778213219530,43.61,79627.94,0.0,0.97179,3e-05,2.90459]
[1778213226123,43.61,79627.95,0.0,0.97178,3e-05,2.90509]
[1778213229822,43.61,79628.28,0.0,0.97178,3e-05,2.90525]
[1778213229921,43.61,79634.94,0.0,0.972,3e-05,2.88706]
[1778213235642,43.62,79634.85,0.0,0.97198,3e-05,2.88838]
[1778213238663,43.62,79636.54,0.0,0.97203,3e-05,2.88432]
[1778213242691,43.63,79634.6,0.0,0.97195,3e-05,2.89057]
[1778213246721,43.63,79632.46,0.0,0.97187,3e-05,2.89736]
[1778213252763,43.63,79631.62,0.0,0.97187,3e-05,2.89689]
[1778213255784,43.64,79633.69,0.0,0.97193,3e-05,2.89173]
[1778213256791,43.64,79636.26,0.0,0.97201,3e-05,2.88479]
[1778213257798,43.64,79638.22,0.0,0.97207,3e-05,2.87978]
[1778213262833,43.64,79638.28,0.0,0.97206,3e-05,2.88075]
[1778213265854,43.65,79635.92,0.0,0.97198,3e-05,2.88798]
[1778213266861,43.65,79633.88,0.0,0.97191,3e-05,2.89386]
[1778213271896,43.65,79632.98,0.0,0.97186,3e-05,2.89738]
[1778213276932,43.66,79632.5,0.0,0.97184,3e-05,2.8997]
[1778213277939,43.66,79627.03,0.0,0.97165,3e-05,2.91516]
[1778213282974,43.66,79626.35,0.0,0.97162,3e-05,2.9179]
[1778213288009,43.66,79626.69,0.0,0.97162,3e-05,2.91777]
[1778213293044,43.67,79627.74,0.0,0.97165,3e-05,2.91567]
[1778213298079,43.67,79627.49,0.0,0.97163,3e-05,2.91719]
[1778213303114,43.67,79627.98,0.0,0.97164,3e-05,2.91661]
[1778213308149,43.68,79629.05,0.0,0.97166,3e-05,2.91441]
[1778213311170,43.68,79631.46,0.0,0.97177,3e-05,2.90417]
[1778213315198,43.68,79637.21,0.0,0.97196,3e-05,2.88887]
[1778213320234,43.69,79638.58,0.0,0.97199,3e-05,2.88603]
[1778213324262,43.69,79637.06,0.0,0.97193,3e-05,2.89104]
[1778213327289,43.69,79634.8,0.0,0.97185,3e-05,2.89789]
[1778213333332,43.7,79635.53,0.0,0.97186,3e-05,2.89693]
[1778213337359,43.7,79633.01,0.0,0.97177,3e-05,2.90465]
[1778213342399,43.7,79632.22,0.0,0.97173,3e-05,2.90766]
[1778213347434,43.71,79633.09,0.0,0.97175,3e-05,2.90606]
[1778213353476,43.71,79631.45,0.0,0.97169,3e-05,2.91161]
[1778213354483,43.71,79629.81,0.0,0.97163,3e-05,2.91635]
[1778213355490,43.71,79634.64,0.0,0.97179,3e-05,2.90302]
[1778213360525,43.71,79634.24,0.0,0.97177,3e-05,2.90499]
[1778213365560,43.72,79635.01,0.0,0.97178,3e-05,2.90369]
[1778213370595,43.72,79635.17,0.0,0.97178,3e-05,2.9041]
[1778213375630,43.73,79635.31,0.0,0.97181,3e-05,2.90056]
[1778213382679,43.73,79635.28,0.0,0.97179,3e-05,2.90183]
[1778213387716,43.73,79635.77,0.0,0.9718,3e-05,2.90131]
[1778213392749,43.74,79638.14,0.0,0.97187,3e-05,2.89554]
[1778213397784,43.74,79638.79,0.0,0.97188,3e-05,2.89461]
[1778213399798,43.74,79636.49,0.0,0.9718,3e-05,2.90136]
[1778213405840,43.75,79634.02,0.0,0.97171,3e-05,2.90922]
[1778213407854,43.75,79632.41,0.0,0.97165,3e-05,2.91403]
[1778213410878,43.75,79643.98,0.0,0.97202,3e-05,2.88231]
[1778213412892,43.75,79646.44,0.0,0.9721,3e-05,2.87585]
[1778213415913,43.75,79648.95,0.0,0.97218,3e-05,2.86954]
[1778213418935,43.76,79655.52,0.0,0.97238,3e-05,2.8521]
[1778213419942,43.76,79656.91,0.0,0.97242,3e-05,2.8485]
[1778213421075,43.76,79656.91,0.0,0.97242,3e-05,2.8485]
[1778213421446,43.76,79656.91,0.0,0.97242,3e-05,2.8485]
[1778213421157,43.76,79658.63,0.0,0.97247,3e-05,2.84429]
[1778213421496,43.76,79658.63,0.0,0.97247,3e-05,2.84429]
[1778213421951,43.76,79658.63,0.0,0.97247,3e-05,2.84429]
[1778213422459,43.76,79661.99,0.0,0.97258,3e-05,2.83535]
[1778213426587,43.76,79661.65,0.0,0.97256,3e-05,2.83711]
[1778213426638,43.76,79661.65,0.0,0.97256,3e-05,2.83711]
[1778213426688,43.77,79661.65,0.0,0.97255,3e-05,2.83739]
[1778213431018,43.77,79659.43,0.0,0.9725,3e-05,2.84089]
[1778213433634,43.77,79659.17,0.0,0.97249,3e-05,2.84213]
[1778213436654,43.78,79657.76,0.0,0.97243,3e-05,2.84679]
[1778213436694,43.78,79657.76,0.0,0.97243,3e-05,2.84679]
[1778213437060,43.78,79658.91,0.0,0.97247,3e-05,2.8439]
[1778213439074,43.78,79663.05,0.0,0.97259,3e-05,2.8331]
[1778213441088,43.78,79664.45,0.0,0.97263,3e-05,2.82985]
[1778213443277,43.78,79665.78,0.0,0.97267,3e-05,2.82651]
[1778213446111,43.79,79665.78,0.0,0.97266,3e-05,2.82741]
[1778213446318,43.79,79674.89,0.0,0.97295,3e-05,2.80294]
[1778213447503,43.79,79674.89,0.0,0.97295,3e-05,2.80294]
[1778213447130,43.79,79677.18,0.0,0.97302,3e-05,2.79708]
[1778213447604,43.79,79677.18,0.0,0.97302,3e-05,2.79708]
[1778213452249,43.8,79676.16,0.0,0.97297,3e-05,2.80125]
[1778213452350,43.8,79673.11,0.0,0.97287,3e-05,2.80987]
[1778213453172,43.8,79667.97,0.0,0.9727,3e-05,2.82419]
[1778213456388,43.8,79666.96,0.0,0.97266,3e-05,2.82756]
[1778213456440,43.8,79666.96,0.0,0.97266,3e-05,2.82756]
[1778213456462,43.8,79666.62,0.0,0.97265,3e-05,2.8288]
[1778213460221,43.81,79668.56,0.0,0.97269,3e-05,2.82473]
[1778213465256,43.82,79668.1,0.0,0.97266,3e-05,2.82757]
[1778213466960,43.82,79667.79,0.0,0.97265,3e-05,2.82873]
[1778213467270,43.82,79667.34,0.0,0.97263,3e-05,2.83027]
[1778213468875,43.82,79667.47,0.0,0.97263,3e-05,2.83022]
[1778213469284,43.82,79668.07,0.0,0.97265,3e-05,2.82889]
[1778213470291,43.82,79665.5,0.0,0.97256,3e-05,2.83621]
[1778213475327,43.83,79666.47,0.0,0.97257,3e-05,2.83499]
[1778213478348,43.83,79664.72,0.0,0.97251,3e-05,2.84061]
[1778213478841,43.83,79664.72,0.0,0.97251,3e-05,2.84061]
[1778213478893,43.83,79664.72,0.0,0.97251,3e-05,2.84061]
[1778213479355,43.83,79665.21,0.0,0.97252,3e-05,2.83954]
[1778213482377,43.84,79666.76,0.0,0.97256,3e-05,2.83612]
[1778213483233,43.84,79666.76,0.0,0.97256,3e-05,2.83612]
[1778213483285,43.84,79666.76,0.0,0.97256,3e-05,2.83612]
[1778213483384,43.84,79667.44,0.0,0.97258,3e-05,2.83454]
[1778213486405,43.84,79670.02,0.0,0.97265,3e-05,2.82835]
[1778213489764,43.84,79671.14,0.0,0.97268,3e-05,2.82619]
[1778213489810,43.84,79671.14,0.0,0.97268,3e-05,2.82619]
[1778213490433,43.85,79671.09,0.0,0.97267,3e-05,2.82663]
[1778213491440,43.85,79673.9,0.0,0.9728,3e-05,2.81535]
[1778213496475,43.85,79675.23,0.0,0.97282,3e-05,2.81334]
[1778213500503,43.86,79672.63,0.0,0.97272,3e-05,2.82168]
[1778213503524,43.86,79674.05,0.0,0.97276,3e-05,2.81874]
[1778213508560,43.87,79673.47,0.0,0.97272,3e-05,2.82185]
[1778213513595,43.88,79673.75,0.0,0.97271,3e-05,2.82261]
[1778213518630,43.88,79673.1,0.0,0.97267,3e-05,2.82588]
[1778213522658,43.89,79675.74,0.0,0.97274,3e-05,2.81988]
[1778213530715,43.9,79673.13,0.0,0.97263,3e-05,2.82945]
[1778213536757,43.91,79673.35,0.0,0.97262,3e-05,2.83063]
[1778213539779,43.91,79675.08,0.0,0.97266,3e-05,2.82683]
[1778213544814,43.92,79675.08,0.0,0.97264,3e-05,2.82837]
[1778213551867,43.93,79674.35,0.0,0.97263,3e-05,2.82855]
[1778213552874,43.93,79668.25,0.0,0.97243,3e-05,2.84549]
[1778213553881,43.93,79671.84,0.0,0.97255,3e-05,2.83596]
[1778213554888,43.93,79679.21,0.0,0.97278,3e-05,2.81621]
[1778213556905,43.93,79683.19,0.0,0.9729,3e-05,2.80608]
[1778213559514,43.93,79682.36,0.0,0.97287,3e-05,2.80867]
[1778213559565,43.94,79682.41,0.0,0.97286,3e-05,2.8092]
[1778213559926,43.94,79684.26,0.0,0.97292,3e-05,2.8042]
[1778213560933,43.94,79682.53,0.0,0.97286,3e-05,2.80922]
[1778213561940,43.94,79684.99,0.0,0.97293,3e-05,2.8029]
[1778213563954,43.94,79686.5,0.0,0.97297,3e-05,2.79951]
[1778213567982,43.95,79688.52,0.0,0.97302,3e-05,2.79547]
[1778213572405,43.95,79688.48,0.0,0.97301,3e-05,2.7963]
[1778213572453,43.95,79688.48,0.0,0.97301,3e-05,2.7963]
[1778213572929,43.96,79689.66,0.0,0.97304,3e-05,2.7942]
[1778213573018,43.96,79689.66,0.0,0.97304,3e-05,2.7942]
[1778213573120,43.96,79690.66,0.0,0.97307,3e-05,2.7915]
[1778213575031,43.96,79692.69,0.0,0.97312,3e-05,2.78678]
[1778213580066,43.97,79691.8,0.0,0.97307,3e-05,2.79106]
[1778213585101,43.98,79691.87,0.0,0.97305,3e-05,2.79273]
[1778213586108,43.98,79694.45,0.0,0.97313,3e-05,2.78616]
[1778213589129,43.98,79691.94,0.0,0.97304,3e-05,2.79405]
[1778213591143,43.98,79689.09,0.0,0.97294,3e-05,2.80248]
[1778213596375,43.99,79690.1,0.0,0.97296,3e-05,2.80118]
[1778213596425,43.99,79690.1,0.0,0.97296,3e-05,2.80118]
[1778213596906,43.99,79690.22,0.0,0.97295,3e-05,2.80156]
[1778213596958,43.99,79690.22,0.0,0.97295,3e-05,2.80156]
[1778213597451,44.0,79690.26,0.0,0.97295,3e-05,2.80181]
[1778213602360,44.0,79691.38,0.0,0.97297,3e-05,2.80022]
[1778213605241,44.01,79693.39,0.0,0.97301,3e-05,2.79624]
[1778213606248,44.01,79694.94,0.0,0.97306,3e-05,2.79244]
[1778213609095,44.01,79695.16,0.0,0.97306,3e-05,2.79259]
[1778213609269,44.01,79696.66,0.0,0.9731,3e-05,2.78892]
[1778213614304,44.02,79698.18,0.0,0.97316,3e-05,2.78284]
[1778213619339,44.03,79697.93,0.0,0.97313,3e-05,2.7854]
[1778213622360,44.04,79699.72,0.0,0.97318,3e-05,2.78171]
[1778213625381,44.04,79701.19,0.0,0.97321,3e-05,2.77891]
[1778213630416,44.05,79702.52,0.0,0.97323,3e-05,2.77724]
[1778213634444,44.05,79706.45,0.0,0.97333,3e-05,2.76824]
[1778213637465,44.06,79708.15,0.0,0.97337,3e-05,2.76488]
[1778213642500,44.07,79709.08,0.0,0.97338,3e-05,2.76439]
[1778213643507,44.07,79713.34,0.0,0.97351,3e-05,2.75345]
[1778213645521,44.07,79714.91,0.0,0.97355,3e-05,2.75012]
[1778213647535,44.08,79710.59,0.0,0.9734,3e-05,2.76247]
[1778213648542,44.08,79708.81,0.0,0.97334,3e-05,2.76762]
[1778213653577,44.09,79709.09,0.0,0.97333,3e-05,2.76883]
[1778213658612,44.1,79709.59,0.0,0.97332,3e-05,2.76941]
[1778213663647,44.1,79710.01,0.0,0.97331,3e-05,2.77018]
[1778213664654,44.11,79712.17,0.0,0.97338,3e-05,2.76479]
[1778213667675,44.11,79713.61,0.0,0.97341,3e-05,2.7621]
[1778213672713,44.12,79713.48,0.0,0.97342,3e-05,2.76045]
[1778213674724,44.12,79711.01,0.0,0.97333,3e-05,2.76779]
[1778213675731,44.12,79708.51,0.0,0.97325,3e-05,2.77482]
[1778213676738,44.13,79705.29,0.0,0.97314,3e-05,2.78379]
[1778213681773,44.13,79706.68,0.0,0.97317,3e-05,2.78174]
[1778213686810,44.14,79706.47,0.0,0.97314,3e-05,2.78399]
[1778213690838,44.15,79708.72,0.0,0.9732,3e-05,2.77931]
[1778213691845,44.15,79710.16,0.0,0.97324,3e-05,2.77581]
[1778213692852,44.15,79716.42,0.0,0.97343,3e-05,2.75947]
[1778213693859,44.15,79718.33,0.0,0.97348,3e-05,2.75477]
[1778213694866,44.15,79716.81,0.0,0.97343,3e-05,2.75919]
[1778213699902,44.16,79715.95,0.0,0.97338,3e-05,2.76332]
[1778213703930,44.17,79709.1,0.0,0.97315,3e-05,2.78301]
[1778213706951,44.17,79707.1,0.0,0.97308,3e-05,2.78931]
[1778213707958,44.17,79714.2,0.0,0.9733,3e-05,2.77064]
[1778213708965,44.17,79715.65,0.0,0.97334,3e-05,2.76712]
[1778213714000,44.18,79716.64,0.0,0.97335,3e-05,2.76622]
[1778213718031,44.19,79714.89,0.0,0.97328,3e-05,2.77226]
[1778213724075,44.2,79713.63,0.0,0.97322,3e-05,2.7776]
[1778213728103,44.2,79709.21,0.0,0.97307,3e-05,2.7907]
[1778213729110,44.2,79707.04,0.0,0.97299,3e-05,2.79682]
[1778213732131,44.21,79705.37,0.0,0.97297,3e-05,2.79826]
[1778213740187,44.22,79699.05,0.0,0.97274,3e-05,2.81761]
[1778213743208,44.22,79700.64,0.0,0.97278,3e-05,2.81416]
[1778213748245,44.23,79678.06,0.0,0.97204,3e-05,2.87688]
[1778213749252,44.23,79671.99,0.0,0.97184,3e-05,2.8938]
[1778213750259,44.23,79670.37,0.0,0.97179,3e-05,2.89843]
[1778213751431,44.23,79670.37,0.0,0.97179,3e-05,2.89843]
[1778213751439,44.23,79670.37,0.0,0.97179,3e-05,2.89843]
[1778213751532,44.23,79668.52,0.0,0.97172,3e-05,2.90382]
[1778213755941,44.23,79668.59,0.0,0.97172,3e-05,2.90402]
[1778213756124,44.23,79668.59,0.0,0.97172,3e-05,2.90402]
[1778213761336,44.23,79668.69,0.0,0.97171,3e-05,2.90454]
[1778213765364,44.24,79666.38,0.0,0.97163,3e-05,2.91143]
[1778213765946,44.24,79666.38,0.0,0.97163,3e-05,2.91143]
[1778213765995,44.24,79666.38,0.0,0.97163,3e-05,2.91143]
[1778213766001,44.24,79666.38,0.0,0.97163,3e-05,2.91143]
[1778213766371,44.24,79665.83,0.0,0.97161,3e-05,2.91319]
[1778213767328,44.24,79665.83,0.0,0.97161,3e-05,2.91319]
[1778213767378,44.24,79666.06,0.0,0.97162,3e-05,2.91266]
[1778213772424,44.24,79667.02,0.0,0.97165,3e-05,2.91043]
[1778213777459,44.24,79668.16,0.0,0.97167,3e-05,2.90795]
[1778213780214,44.24,79667.94,0.0,0.97166,3e-05,2.90877]
[1778213780662,44.24,79667.94,0.0,0.97166,3e-05,2.90877]
[1778213780763,44.24,79675.99,0.0,0.97193,3e-05,2.88673]
[1778213781002,44.24,79675.99,0.0,0.97193,3e-05,2.88673]
[1778213781487,44.24,79675.64,0.0,0.97191,3e-05,2.88784]
[1778213786522,44.25,79674.72,0.0,0.97187,3e-05,2.8911]
[1778213791557,44.25,79676.51,0.0,0.97196,3e-05,2.88296]
[1778213797599,44.25,79676.54,0.0,0.97195,3e-05,2.88389]
[1778213798606,44.26,79679.26,0.0,0.97204,3e-05,2.87661]
[1778213799613,44.26,79683.34,0.0,0.97217,3e-05,2.86565]
[1778213800620,44.26,79686.21,0.0,0.97226,3e-05,2.85803]
[1778213801627,44.26,79687.81,0.0,0.9723,3e-05,2.8539]
[1778213806379,44.26,79687.81,0.0,0.97229,3e-05,2.85481]
[1778213806432,44.26,79687.81,0.0,0.97229,3e-05,2.85481]
[1778213810623,44.27,79687.75,0.0,0.97228,3e-05,2.8559]
[1778213810973,44.27,79687.99,0.0,0.97229,3e-05,2.85547]
[1778213811697,44.27,79688.21,0.0,0.97229,3e-05,2.8551]
[1778213815942,44.27,79688.37,0.0,0.97228,3e-05,2.85558]
[1778213816732,44.27,79688.17,0.0,0.97228,3e-05,2.85635]
[1778213820760,44.28,79691.14,0.0,0.97236,3e-05,2.84921]
[1778213822884,44.28,79691.14,0.0,0.97236,3e-05,2.84921]
[1778213828749,44.28,79691.51,0.0,0.97235,3e-05,2.84992]
[1778213828752,44.28,79691.51,0.0,0.97235,3e-05,2.84992]
[1778213828816,44.28,79692.84,0.0,0.97239,3e-05,2.84655]
[1778213832916,44.29,79691.57,0.0,0.97234,3e-05,2.85098]
[1778213837513,44.29,79692.24,0.0,0.97235,3e-05,2.85014]
[1778213837518,44.29,79692.24,0.0,0.97235,3e-05,2.85014]
[1778213837880,44.29,79692.9,0.0,0.97237,3e-05,2.84859]
[1778213842917,44.3,79692.21,0.0,0.97233,3e-05,2.85169]
[1778213847951,44.3,79693.69,0.0,0.97236,3e-05,2.84888]
[1778213850617,44.31,79692.93,0.0,0.97234,3e-05,2.85119]
[1778213850716,44.31,79693.03,0.0,0.97234,3e-05,2.8514]
[1778213856010,44.31,79696.83,0.0,0.97248,3e-05,2.83845]
[1778213861045,44.32,79696.28,0.0,0.97244,3e-05,2.84125]
[1778213866080,44.32,79696.08,0.0,0.97242,3e-05,2.84309]
[1778213871115,44.33,79696.21,0.0,0.97241,3e-05,2.84403]
[1778213876150,44.34,79696.45,0.0,0.9724,3e-05,2.84467]
[1778213881185,44.34,79696.48,0.0,0.97239,3e-05,2.84586]
[1778213886220,44.35,79695.47,0.0,0.97234,3e-05,2.84986]
[1778213891255,44.35,79696.27,0.0,0.97236,3e-05,2.84893]
[1778213896290,44.36,79696.55,0.0,0.97235,3e-05,2.84942]
[1778213901325,44.36,79696.5,0.0,0.97233,3e-05,2.8508]
[1778213906360,44.37,79695.6,0.0,0.97229,3e-05,2.85447]
[1778213911400,44.37,79696.68,0.0,0.97235,3e-05,2.84877]
[1778213912407,44.37,79704.51,0.0,0.97259,3e-05,2.82785]
[1778213913414,44.38,79707.74,0.0,0.97269,3e-05,2.8194]
[1778213915428,44.38,79707.8,0.0,0.97269,3e-05,2.81981]
[1778213920463,44.38,79707.89,0.0,0.97267,3e-05,2.82101]
[1778213925498,44.39,79706.52,0.0,0.97262,3e-05,2.8261]
[1778213931540,44.4,79707.76,0.0,0.97263,3e-05,2.82464]
[1778213936575,44.4,79707.6,0.0,0.97261,3e-05,2.82637]
[1778213940484,44.41,79707.67,0.0,0.97261,3e-05,2.82693]
[1778213940603,44.41,79710.15,0.0,0.97268,3e-05,2.82051]
[1778213943624,44.41,79713.26,0.0,0.97277,3e-05,2.81295]
[1778213947794,44.41,79713.43,0.0,0.97277,3e-05,2.81329]
[1778213947872,44.41,79713.43,0.0,0.97277,3e-05,2.81329]
[1778213947930,44.41,79713.43,0.0,0.97277,3e-05,2.81329]
[1778213947886,44.42,79713.57,0.0,0.97277,3e-05,2.81318]
[1778213948659,44.42,79713.7,0.0,0.97277,3e-05,2.81309]
[1778213953694,44.42,79714.48,0.0,0.97278,3e-05,2.8123]
[1778213955286,44.42,79714.35,0.0,0.97277,3e-05,2.81291]
[1778213957229,44.43,79714.44,0.0,0.97277,3e-05,2.81317]
[1778213958943,44.43,79714.74,0.0,0.97277,3e-05,2.81262]
[1778213959998,44.43,79715.78,0.0,0.9728,3e-05,2.81009]
[1778213960331,44.43,79714.95,0.0,0.97278,3e-05,2.81257]
[1778213960743,44.43,79714.32,0.0,0.97275,3e-05,2.81451]
[1778213965779,44.44,79715.45,0.0,0.97277,3e-05,2.81266]
[1778213966172,44.44,79715.45,0.0,0.97277,3e-05,2.81266]
[1778213970174,44.44,79714.62,0.0,0.97274,3e-05,2.81586]
[1778213975849,44.45,79717.66,0.0,0.97285,3e-05,2.80525]
[1778213980884,44.45,79717.19,0.0,0.97282,3e-05,2.80774]
[1778213985919,44.46,79717.05,0.0,0.9728,3e-05,2.80932]
[1778213990954,44.45,79716.99,0.0,0.97283,3e-05,2.80688]
[1778213995989,44.43,79717.56,0.0,0.97289,3e-05,2.80184]
[1778214001026,44.42,79716.68,0.0,0.9729,3e-05,2.80071]
[1778214006061,44.4,79715.75,0.0,0.97292,3e-05,2.79973]
[1778214011101,44.39,79716.06,0.0,0.97296,3e-05,2.79546]
[1778214016132,44.37,79722.62,0.0,0.97321,3e-05,2.77465]
[1778214021167,44.36,79723.41,0.0,0.97327,3e-05,2.76935]
[1778214026202,44.34,79723.06,0.0,0.9733,3e-05,2.76712]
[1778214031237,44.33,79715.23,0.0,0.97312,3e-05,2.78083]
[1778214036272,44.31,79716.48,0.0,0.9732,3e-05,2.77421]
[1778214041308,44.3,79715.65,0.0,0.97321,3e-05,2.77321]
[1778214046342,44.29,79716.8,0.0,0.97329,3e-05,2.76697]
[1778214053391,44.27,79715.76,0.0,0.9733,3e-05,2.76536]
[1778214058426,44.27,79710.57,0.0,0.97315,3e-05,2.77882]
[1778214063461,44.27,79706.94,0.0,0.97302,3e-05,2.78994]
[1778214069503,44.28,79707.01,0.0,0.973,3e-05,2.79144]
[1778214070237,44.28,79707.01,0.0,0.973,3e-05,2.79144]
[1778214070700,44.28,79707.01,0.0,0.973,3e-05,2.79144]
[1778214070795,44.28,79707.01,0.0,0.97299,3e-05,2.792]
[1778214074930,44.28,79707.65,0.0,0.97301,3e-05,2.79057]
[1778214080581,44.29,79709.2,0.0,0.97303,3e-05,2.78873]
[1778214084360,44.3,79709.97,0.0,0.97304,3e-05,2.78755]
[1778214086883,44.3,79711.17,0.0,0.97308,3e-05,2.78493]
[1778214091658,44.31,79710.02,0.0,0.97305,3e-05,2.78585]
[1778214096752,44.31,79709.96,0.0,0.97304,3e-05,2.7872]
[1778214098845,44.32,79709.86,0.0,0.97303,3e-05,2.78835]
[1778214101728,44.32,79703.71,0.0,0.97282,3e-05,2.80598]
[1778214103214,44.32,79702.32,0.0,0.97277,3e-05,2.80998]
[1778214106821,44.32,79703.33,0.0,0.9728,3e-05,2.80752]
[1778214111463,44.33,79705.57,0.0,0.97285,3e-05,2.80338]
[1778214114801,44.34,79708.48,0.0,0.97293,3e-05,2.79642]
[1778214116833,44.34,79712.3,0.0,0.97304,3e-05,2.78706]
[1778214120853,44.34,79714.19,0.0,0.97309,3e-05,2.78292]
[1778214127910,44.35,79713.59,0.0,0.97304,3e-05,2.7869]
[1778214134959,44.36,79713.91,0.0,0.97303,3e-05,2.78808]
[1778214139994,44.37,79714.97,0.0,0.97305,3e-05,2.78667]
[1778214145042,44.37,79714.32,0.0,0.97301,3e-05,2.7898]
[1778214150077,44.38,79716.65,0.0,0.97307,3e-05,2.78496]
[1778214152091,44.38,79715.98,0.0,0.97308,3e-05,2.78339]
[1778214157126,44.39,79715.36,0.0,0.97304,3e-05,2.78643]
[1778214162161,44.39,79716.72,0.0,0.97307,3e-05,2.78416]
[1778214168203,44.39,79717.11,0.0,0.97308,3e-05,2.7829]
[1778214173239,44.4,79720.37,0.0,0.97317,3e-05,2.77561]
[1778214175253,44.4,79723.8,0.0,0.97327,3e-05,2.76707]
[1778214178274,44.41,79731.62,0.0,0.9735,3e-05,2.74728]
[1778214179281,44.4,79735.74,0.0,0.97363,3e-05,2.73582]
[1778214184316,44.39,79736.0,0.0,0.97367,3e-05,2.73227]
[1778214189351,44.38,79736.29,0.0,0.97371,3e-05,2.72875]
[1778214194386,44.37,79736.13,0.0,0.97374,3e-05,2.72646]
[1778214199421,44.36,79735.24,0.0,0.97374,3e-05,2.72611]
[1778214204456,44.34,79736.06,0.0,0.9738,3e-05,2.72129]
[1778214210498,44.33,79735.41,0.0,0.97382,3e-05,2.71985]
[1778214212512,44.33,79734.64,0.0,0.97384,3e-05,2.71696]
[1778214217547,44.32,79735.1,0.0,0.97387,3e-05,2.71411]
[1778214222582,44.31,79735.04,0.0,0.9739,3e-05,2.71171]
[1778214227617,44.3,79737.1,0.0,0.97399,3e-05,2.7038]
[1778214232652,44.29,79737.03,0.0,0.97402,3e-05,2.70154]
[1778214237688,44.28,79738.82,0.0,0.97409,3e-05,2.69538]
[1778214242723,44.27,79738.88,0.0,0.97411,3e-05,2.69378]
[1778214247759,44.26,79741.22,0.0,0.97421,3e-05,2.68531]
[1778214252795,44.26,79740.25,0.0,0.97417,3e-05,2.68833]
[1778214257829,44.25,79736.74,0.0,0.97409,3e-05,2.69513]
[1778214262864,44.24,79736.23,0.0,0.97411,3e-05,2.69359]
[1778214267899,44.24,79735.66,0.0,0.97409,3e-05,2.69529]
[1778214272934,44.23,79736.58,0.0,0.97418,3e-05,2.68687]
[1778214277969,44.23,79736.64,0.0,0.97419,3e-05,2.68553]
[1778214283004,44.23,79736.19,0.0,0.97418,3e-05,2.68646]
[1778214288039,44.21,79736.79,0.0,0.97425,3e-05,2.68092]
[1778214291061,44.21,79729.56,0.0,0.97403,3e-05,2.69968]
[1778214293075,44.2,79726.74,0.0,0.97395,3e-05,2.70597]
[1778214294082,44.2,79710.69,0.0,0.97346,3e-05,2.74824]
[1778214295089,44.2,79702.12,0.0,0.9732,3e-05,2.7709]
[1778214300124,44.2,79704.4,0.0,0.97328,3e-05,2.76386]
[1778214301131,44.2,79708.14,0.0,0.9734,3e-05,2.75372]
[1778214306166,44.17,79709.45,0.0,0.9735,3e-05,2.74478]
[1778214308180,44.16,79712.87,0.0,0.97363,3e-05,2.73356]
[1778214313215,44.15,79715.15,0.0,0.97373,3e-05,2.72466]
[1778214318250,44.13,79713.9,0.0,0.97376,3e-05,2.72271]
[1778214320264,44.12,79708.52,0.0,0.9736,3e-05,2.73578]
[1778214325299,44.12,79708.79,0.0,0.97362,3e-05,2.73444]
[1778214329327,44.12,79703.02,0.0,0.97345,3e-05,2.74925]
[1778214332348,44.12,79701.98,0.0,0.97345,3e-05,2.74769]
[1778214337383,44.11,79700.36,0.0,0.97341,3e-05,2.75126]
[1778214342418,44.11,79698.19,0.0,0.97335,3e-05,2.75631]
[1778214344432,44.11,79688.33,0.0,0.97305,3e-05,2.78238]
[1778214345439,44.11,79687.13,0.0,0.97301,3e-05,2.78541]
[1778214350474,44.1,79686.06,0.0,0.97299,3e-05,2.78725]
[1778214355510,44.1,79684.39,0.0,0.97295,3e-05,2.79072]
[1778214360545,44.09,79682.02,0.0,0.97289,3e-05,2.79607]
[1778214365580,44.09,79678.95,0.0,0.9728,3e-05,2.80322]
[1778214367594,44.09,79672.01,0.0,0.97258,3e-05,2.82154]
[1778214372629,44.09,79671.2,0.0,0.97256,3e-05,2.82346]
[1778214377664,44.08,79669.38,0.0,0.97252,3e-05,2.82706]
[1778214382699,44.08,79671.15,0.0,0.97259,3e-05,2.8214]
[1778214387734,44.08,79672.17,0.0,0.97262,3e-05,2.81835]
[1778214392769,44.07,79670.89,0.0,0.97263,3e-05,2.81712]
[1778214397804,44.07,79672.92,0.0,0.97271,3e-05,2.81036]
[1778214402839,44.06,79672.62,0.0,0.97271,3e-05,2.80994]
[1778214407874,44.06,79669.18,0.0,0.97261,3e-05,2.81802]
[1778214413919,44.05,79665.93,0.0,0.97253,3e-05,2.82529]
[1778214418954,44.04,79666.16,0.0,0.97255,3e-05,2.82333]
[1778214423989,44.04,79668.59,0.0,0.97264,3e-05,2.81541]
[1778214430031,44.04,79668.19,0.0,0.97263,3e-05,2.81657]
[1778214435066,44.04,79667.83,0.0,0.97263,3e-05,2.81706]
[1778214440101,44.03,79668.11,0.0,0.97265,3e-05,2.81503]
[1778214443122,44.03,79672.95,0.0,0.97281,3e-05,2.80116]
[1778214444129,44.03,79675.95,0.0,0.97291,3e-05,2.79283]
[1778214449164,44.02,79678.74,0.0,0.97301,3e-05,2.78426]
[1778214453193,44.02,79685.56,0.0,0.97327,3e-05,2.76126]
[1778214458228,44.02,79685.86,0.0,0.97329,3e-05,2.75965]
[1778214463263,44.01,79685.87,0.0,0.9733,3e-05,2.75881]
[1778214468298,44.01,79685.8,0.0,0.97331,3e-05,2.75819]
[1778214473333,44.01,79686.25,0.0,0.97333,3e-05,2.75619]
[1778214478368,44.0,79686.71,0.0,0.97335,3e-05,2.75418]
[1778214483403,44.0,79689.52,0.0,0.97345,3e-05,2.74591]
[1778214488438,44.0,79689.81,0.0,0.97347,3e-05,2.74441]
[1778214493473,43.99,79688.87,0.0,0.97345,3e-05,2.7462]
[1778214498508,43.99,79689.1,0.0,0.97346,3e-05,2.74484]
[1778214503544,43.99,79689.27,0.0,0.97348,3e-05,2.74365]
[1778214506565,43.98,79692.68,0.0,0.97359,3e-05,2.73414]
[1778214511600,43.98,79692.2,0.0,0.97362,3e-05,2.73087]
[1778214513617,43.98,79688.06,0.0,0.97349,3e-05,2.74164]
[1778214517744,43.98,79685.03,0.0,0.9734,3e-05,2.74915]
[1778214522779,43.97,79682.25,0.0,0.97332,3e-05,2.75577]
[1778214525863,43.97,79682.02,0.0,0.97332,3e-05,2.75588]
[1778214534863,43.97,79681.16,0.0,0.97331,3e-05,2.75666]
[1778214540905,43.96,79678.24,0.0,0.97323,3e-05,2.76344]
[1778214542919,43.96,79674.15,0.0,0.97311,3e-05,2.77405]
[1778214547954,43.96,79673.79,0.0,0.97311,3e-05,2.77401]
[1778214549968,43.95,79677.05,0.0,0.97322,3e-05,2.76485]
[1778214556012,43.95,79678.36,0.0,0.97327,3e-05,2.76029]
[1778214561048,43.94,79678.56,0.0,0.97329,3e-05,2.75888]
[1778214566086,43.94,79678.91,0.0,0.97331,3e-05,2.75708]
[1778214571121,43.94,79680.35,0.0,0.9734,3e-05,2.74847]
[1778214576156,43.94,79680.62,0.0,0.9734,3e-05,2.74802]
[1778214581191,43.93,79681.21,0.0,0.97343,3e-05,2.74551]
[1778214583205,43.93,79688.25,0.0,0.97365,3e-05,2.7266]
[1778214584212,43.93,79695.26,0.0,0.97387,3e-05,2.70786]
[1778214585219,43.93,79695.8,0.0,0.97389,3e-05,2.70623]
[1778214587233,43.93,79698.99,0.0,0.97399,3e-05,2.69765]
[1778214592268,43.91,79698.93,0.0,0.97404,3e-05,2.69376]
[1778214594282,43.91,79710.83,0.0,0.97442,3e-05,2.66056]
[1778214595289,43.9,79716.56,0.0,0.97461,3e-05,2.6447]
[1778214599317,43.89,79718.14,0.0,0.9747,3e-05,2.63705]
[1778214604352,43.87,79712.15,0.0,0.97456,3e-05,2.64829]
[1778214605359,43.86,79708.6,0.0,0.97447,3e-05,2.65667]
[1778214610394,43.84,79707.85,0.0,0.9745,3e-05,2.65414]
[1778214614422,43.83,79712.14,0.0,0.97467,3e-05,2.63941]
[1778214615429,43.82,79709.24,0.0,0.97459,3e-05,2.64609]
[1778214616436,43.82,79705.16,0.0,0.97448,3e-05,2.65586]
[1778214621471,43.8,79702.33,0.0,0.97444,3e-05,2.65875]
[1778214626506,43.78,79703.21,0.0,0.97452,3e-05,2.65199]
[1778214631544,43.76,79703.43,0.0,0.97461,3e-05,2.64323]
[1778214636579,43.74,79703.81,0.0,0.97467,3e-05,2.63797]
[1778214639600,43.73,79707.88,0.0,0.97482,3e-05,2.62487]
[1778214644636,43.71,79709.65,0.0,0.97492,3e-05,2.61622]
[1778214651688,43.69,79708.67,0.0,0.97496,3e-05,2.61317]
[1778214656724,43.67,79708.29,0.0,0.97499,3e-05,2.61022]
[1778214661759,43.65,79708.9,0.0,0.97505,3e-05,2.60474]
[1778214668808,43.63,79708.41,0.0,0.9751,3e-05,2.60064]
[1778214673843,43.61,79705.88,0.0,0.97507,3e-05,2.60337]
[1778214678878,43.6,79705.15,0.0,0.97509,3e-05,2.60145]
[1778214679885,43.59,79699.53,0.0,0.97493,3e-05,2.61527]
[1778214684920,43.58,79698.18,0.0,0.97493,3e-05,2.61484]
[1778214690962,43.56,79696.7,0.0,0.97494,3e-05,2.614]
[1778214694990,43.54,79695.9,0.0,0.97499,3e-05,2.6092]
[1778214700026,43.54,79695.65,0.0,0.97498,3e-05,2.60977]
[1778214703046,43.54,79698.57,0.0,0.97506,3e-05,2.6027]
[1778214710095,43.55,79699.54,0.0,0.97509,3e-05,2.60053]
[1778214715130,43.53,79703.79,0.0,0.97526,3e-05,2.58583]
[1778214720165,43.51,79705.39,0.0,0.97535,3e-05,2.57813]
[1778214725200,43.5,79704.72,0.0,0.97537,3e-05,2.57632]
[1778214731243,43.48,79701.1,0.0,0.97531,3e-05,2.58142]
[1778214736278,43.46,79702.76,0.0,0.9754,3e-05,2.5736]
[1778214741313,43.45,79702.0,0.0,0.97541,3e-05,2.57207]
[1778214746348,43.43,79701.76,0.0,0.97545,3e-05,2.56922]
[1778214751383,43.41,79703.76,0.0,0.97559,3e-05,2.55623]
[1778214756418,43.4,79702.7,0.0,0.97559,3e-05,2.55564]
[1778214762461,43.38,79702.13,0.0,0.97562,3e-05,2.55315]
[1778214767496,43.37,79701.76,0.0,0.97565,3e-05,2.55083]
[1778214773538,43.35,79701.63,0.0,0.97569,3e-05,2.54726]
[1778214775552,43.34,79697.23,0.0,0.97557,3e-05,2.55727]
[1778214776559,43.34,79693.57,0.0,0.97547,3e-05,2.56603]
[1778214781594,43.33,79692.11,0.0,0.97547,3e-05,2.56638]
[1778214786629,43.32,79690.68,0.0,0.97545,3e-05,2.56754]
[1778214791664,43.32,79684.35,0.0,0.97525,3e-05,2.58511]
[1778214795692,43.32,79681.36,0.0,0.97515,3e-05,2.59368]
[1778214800728,43.33,79682.78,0.0,0.97518,3e-05,2.59095]
[1778214805763,43.33,79680.01,0.0,0.97509,3e-05,2.59909]
[1778214810798,43.34,79679.91,0.0,0.97508,3e-05,2.6002]
[1778214816840,43.34,79679.8,0.0,0.9751,3e-05,2.59767]
[1778214821876,43.34,79679.23,0.0,0.97507,3e-05,2.59992]
[1778214825903,43.35,79675.52,0.0,0.97495,3e-05,2.61017]
[1778214830938,43.35,79673.35,0.0,0.97488,3e-05,2.61647]
[1778214833959,43.35,79669.18,0.0,0.97475,3e-05,2.62777]
[1778214836980,43.35,79666.16,0.0,0.97465,3e-05,2.63599]
[1778214837987,43.35,79661.92,0.0,0.97452,3e-05,2.64726]
[1778214843022,43.35,79661.49,0.0,0.9745,3e-05,2.64873]
[1778214846043,43.36,79665.22,0.0,0.97462,3e-05,2.63912]
[1778214851078,43.36,79663.74,0.0,0.97457,3e-05,2.64345]
[1778214856113,43.36,79660.55,0.0,0.97446,3e-05,2.65228]
[1778214861148,43.36,79659.78,0.0,0.97443,3e-05,2.65518]
[1778214866184,43.38,79657.09,0.0,0.97431,3e-05,2.66523]
[1778214871219,43.39,79656.76,0.0,0.9743,3e-05,2.66511]
[1778214877261,43.39,79655.51,0.0,0.97425,3e-05,2.66975]
[1778214880282,43.39,79651.42,0.0,0.97412,3e-05,2.68075]
[1778214885319,43.39,79654.42,0.0,0.97421,3e-05,2.67292]
[1778214890354,43.4,79652.01,0.0,0.97414,3e-05,2.67953]
[1778214895391,43.4,79650.89,0.0,0.9741,3e-05,2.68268]
[1778214900428,43.4,79649.36,0.0,0.97405,3e-05,2.6869]
[1778214903449,43.4,79646.08,0.0,0.97395,3e-05,2.69572]
[1778214908484,43.4,79645.8,0.0,0.97394,3e-05,2.69653]
[1778214912512,43.4,79635.81,0.0,0.97362,3e-05,2.72337]
[1778214913519,43.4,79642.7,0.0,0.97384,3e-05,2.70486]
[1778214914526,43.4,79650.45,0.0,0.97408,3e-05,2.68411]
[1778214916540,43.4,79651.93,0.0,0.97413,3e-05,2.6802]
[1778214921575,43.4,79652.37,0.0,0.97414,3e-05,2.67924]
[1778214922582,43.4,79655.79,0.0,0.97425,3e-05,2.67014]
[1778214923589,43.4,79660.04,0.0,0.97438,3e-05,2.65896]
[1778214925603,43.4,79655.64,0.0,0.97424,3e-05,2.67075]
[1778214926610,43.4,79647.04,0.0,0.97397,3e-05,2.69371]
[1778214927617,43.4,79643.74,0.0,0.97387,3e-05,2.70255]
[1778214931645,43.4,79639.35,0.0,0.97376,3e-05,2.71039]
[1778214932652,43.4,79634.98,0.0,0.97363,3e-05,2.72212]
[1778214937687,43.4,79632.14,0.0,0.97354,3e-05,2.72954]
[1778214942722,43.4,79632.51,0.0,0.97355,3e-05,2.72829]
[1778214948764,43.4,79632.24,0.0,0.97355,3e-05,2.72873]
[1778214953799,43.39,79632.63,0.0,0.97356,3e-05,2.72745]
[1778214958834,43.39,79632.01,0.0,0.97355,3e-05,2.7289]
[1778214960848,43.39,79636.11,0.0,0.97368,3e-05,2.71777]
[1778214965883,43.39,79638.98,0.0,0.97377,3e-05,2.70996]
[1778214968904,43.39,79643.78,0.0,0.97392,3e-05,2.69707]
[1778214971925,43.39,79648.77,0.0,0.97408,3e-05,2.68376]
[1778214972932,43.39,79652.87,0.0,0.9742,3e-05,2.67288]
[1778214977967,43.39,79654.57,0.0,0.97425,3e-05,2.66863]
[1778214983002,43.4,79653.14,0.0,0.97421,3e-05,2.67267]
[1778214988037,43.4,79653.08,0.0,0.9742,3e-05,2.67302]
[1778214993072,43.4,79651.88,0.0,0.9742,3e-05,2.67258]
[1778214995086,43.4,79648.55,0.0,0.97409,3e-05,2.68153]
[1778215000121,43.4,79644.68,0.0,0.97397,3e-05,2.692]
[1778215005156,43.4,79644.05,0.0,0.97395,3e-05,2.69372]
[1778215007170,43.4,79639.84,0.0,0.97382,3e-05,2.705]
[1778215008177,43.4,79635.97,0.0,0.9737,3e-05,2.71538]
[1778215013212,43.4,79636.33,0.0,0.97371,3e-05,2.71425]
[1778215015226,43.4,79633.19,0.0,0.97361,3e-05,2.72264]
[1778215020266,43.4,79632.02,0.0,0.97356,3e-05,2.72713]
[1778215026308,43.42,79629.5,0.0,0.97345,3e-05,2.73672]
[1778215031343,43.42,79629.24,0.0,0.97341,3e-05,2.7397]
[1778215035371,43.43,79624.88,0.0,0.97325,3e-05,2.75332]
[1778215040406,43.44,79626.22,0.0,0.97327,3e-05,2.75183]
[1778215045441,43.45,79625.8,0.0,0.97323,3e-05,2.75513]
[1778215050476,43.46,79625.4,0.0,0.97319,3e-05,2.75838]
[1778215055511,43.47,79625.26,0.0,0.9732,3e-05,2.757]
[1778215060546,43.48,79625.8,0.0,0.97319,3e-05,2.75771]
[1778215062560,43.48,79630.95,0.0,0.97335,3e-05,2.74462]
[1778215067596,43.48,79630.99,0.0,0.97334,3e-05,2.74468]
[1778215072676,43.48,79630.97,0.0,0.97334,3e-05,2.74491]
[1778215078718,43.48,79630.3,0.0,0.97333,3e-05,2.74629]
[1778215084760,43.48,79630.89,0.0,0.97335,3e-05,2.74417]
[1778215090803,43.48,79630.16,0.0,0.97333,3e-05,2.74571]
[1778215095838,43.48,79630.66,0.0,0.97335,3e-05,2.74399]
[1778215096845,43.48,79627.18,0.0,0.97324,3e-05,2.75334]
[1778215098859,43.48,79622.42,0.0,0.97309,3e-05,2.76609]
[1778215103894,43.48,79619.18,0.0,0.97298,3e-05,2.77541]
[1778215108929,43.49,79618.35,0.0,0.97293,3e-05,2.77963]
[1778215113964,43.49,79615.93,0.0,0.97287,3e-05,2.78423]
[1778215120011,43.5,79615.54,0.0,0.97283,3e-05,2.78751]
[1778215121017,43.51,79618.76,0.0,0.97293,3e-05,2.77908]
[1778215126052,43.51,79619.19,0.0,0.97292,3e-05,2.77982]
[1778215133101,43.51,79619.41,0.0,0.97293,3e-05,2.77931]
[1778215138136,43.51,79621.3,0.0,0.973,3e-05,2.77351]
[1778215143171,43.51,79620.67,0.0,0.97298,3e-05,2.77465]
[1778215147199,43.51,79617.1,0.0,0.97287,3e-05,2.78391]
[1778215152234,43.5,79615.65,0.0,0.97283,3e-05,2.78716]
[1778215157271,43.5,79616.31,0.0,0.97286,3e-05,2.78461]
[1778215162306,43.5,79614.27,0.0,0.97281,3e-05,2.78943]
[1778215165327,43.49,79611.18,0.0,0.97271,3e-05,2.79741]
[1778215169355,43.5,79614.99,0.0,0.97282,3e-05,2.78836]
[1778215174391,43.5,79616.25,0.0,0.97289,3e-05,2.78176]
[1778215179426,43.5,79613.48,0.0,0.97281,3e-05,2.78859]
[1778215184461,43.5,79613.85,0.0,0.97283,3e-05,2.78677]
[1778215187482,43.5,79618.74,0.0,0.97299,3e-05,2.77294]
[1778215193525,43.49,79618.24,0.0,0.97298,3e-05,2.77352]
[1778215198559,43.49,79618.71,0.0,0.97301,3e-05,2.77163]
[1778215203594,43.49,79615.27,0.0,0.9729,3e-05,2.78047]
[1778215208629,43.48,79613.97,0.0,0.97287,3e-05,2.78333]
[1778215210644,43.48,79610.31,0.0,0.97275,3e-05,2.79308]
[1778215211651,43.48,79604.59,0.0,0.97256,3e-05,2.80917]
[1778215213665,43.49,79601.74,0.0,0.97246,3e-05,2.81769]
[1778215218701,43.49,79601.72,0.0,0.97244,3e-05,2.81939]
[1778215223736,43.5,79604.29,0.0,0.97251,3e-05,2.81391]
[1778215227764,43.51,79597.74,0.0,0.97228,3e-05,2.83332]
[1778215232799,43.51,79597.34,0.0,0.97228,3e-05,2.83191]
[1778215235820,43.52,79589.26,0.0,0.972,3e-05,2.85525]
[1778215237834,43.52,79585.06,0.0,0.97186,3e-05,2.86752]
[1778215242869,43.52,79581.47,0.0,0.97172,3e-05,2.87878]
[1778215247906,43.52,79580.41,0.0,0.9717,3e-05,2.88042]
[1778215250926,43.51,79576.04,0.0,0.97157,3e-05,2.89176]
[1778215256969,43.51,79580.41,0.0,0.97173,3e-05,2.87786]
[1778215258048,43.51,79583.81,0.0,0.97185,3e-05,2.86773]
[1778215263082,43.5,79581.47,0.0,0.97179,3e-05,2.87284]
[1778215268117,43.49,79580.68,0.0,0.97178,3e-05,2.87364]
[1778215270131,43.49,79577.49,0.0,0.97168,3e-05,2.88198]
[1778215274159,43.49,79572.26,0.0,0.97152,3e-05,2.89542]
[1778215275166,43.48,79564.18,0.0,0.97125,3e-05,2.91791]
[1778215276173,43.48,79559.24,0.0,0.97109,3e-05,2.93155]
[1778215279194,43.48,79553.7,0.0,0.9709,3e-05,2.94721]
[1778215280201,43.48,79550.52,0.0,0.97079,3e-05,2.9564]
[1778215283222,43.46,79546.93,0.0,0.97073,3e-05,2.96134]
[1778215285236,43.46,79543.96,0.0,0.97064,3e-05,2.96895]
[1778215290271,43.45,79544.71,0.0,0.97069,3e-05,2.96453]
[1778215295306,43.44,79547.74,0.0,0.97086,3e-05,2.94956]
[1778215297730,43.43,79547.59,0.0,0.97086,3e-05,2.94914]
[1778215299334,43.43,79547.51,0.0,0.97087,3e-05,2.94853]
[1778215304369,43.42,79544.64,0.0,0.9708,3e-05,2.95464]
[1778215309404,43.41,79545.26,0.0,0.97084,3e-05,2.95073]
[1778215314440,43.4,79545.87,0.0,0.97089,3e-05,2.94689]
[1778215319475,43.4,79545.3,0.0,0.9709,3e-05,2.94644]
[1778215324510,43.39,79551.93,0.0,0.97115,3e-05,2.92551]
[1778215325517,43.39,79555.15,0.0,0.97126,3e-05,2.91599]
[1778215326524,43.38,79558.06,0.0,0.97136,3e-05,2.90738]
[1778215331559,43.38,79557.85,0.0,0.97138,3e-05,2.90628]
[1778215334580,43.37,79554.89,0.0,0.97129,3e-05,2.91366]
[1778215339615,43.37,79553.01,0.0,0.97125,3e-05,2.91723]
[1778215344650,43.36,79549.93,0.0,0.97116,3e-05,2.92421]
[1778215349685,43.35,79549.89,0.0,0.97118,3e-05,2.92251]
[1778215351701,43.35,79549.04,0.0,0.9712,3e-05,2.92014]
[1778215356734,43.34,79546.19,0.0,0.97112,3e-05,2.92646]
[1778215361771,43.33,79545.01,0.0,0.9711,3e-05,2.92801]
[1778215366806,43.33,79548.13,0.0,0.97123,3e-05,2.91733]
[1778215368820,43.32,79554.51,0.0,0.97146,3e-05,2.89855]
[1778215370834,43.32,79559.38,0.0,0.97163,3e-05,2.88418]
[1778215375869,43.31,79561.44,0.0,0.97172,3e-05,2.87698]
[1778215382919,43.31,79563.05,0.0,0.97179,3e-05,2.87054]
[1778215383929,43.31,79559.35,0.0,0.97167,3e-05,2.88069]
[1778215388964,43.3,79556.98,0.0,0.97161,3e-05,2.88595]
[1778215390978,43.3,79549.67,0.0,0.97137,3e-05,2.90604]
[1778215397021,43.29,79548.9,0.0,0.97136,3e-05,2.90626]
[1778215403063,43.28,79549.89,0.0,0.97142,3e-05,2.90115]
[1778215408098,43.27,79553.29,0.0,0.97156,3e-05,2.88994]
[1778215413133,43.27,79554.31,0.0,0.97165,3e-05,2.88153]
[1778215418168,43.26,79550.98,0.0,0.97155,3e-05,2.88947]
[1778215420182,43.26,79554.15,0.0,0.97167,3e-05,2.87993]
[1778215425217,43.25,79553.22,0.0,0.97165,3e-05,2.88114]
[1778215427231,43.25,79556.29,0.0,0.97176,3e-05,2.87191]
[1778215432266,43.24,79552.75,0.0,0.97166,3e-05,2.88056]
[1778215436294,43.24,79555.77,0.0,0.97177,3e-05,2.87092]
[1778215439315,43.24,79552.28,0.0,0.97167,3e-05,2.87995]
[1778215444350,43.23,79552.09,0.0,0.97168,3e-05,2.87907]
[1778215449385,43.22,79554.61,0.0,0.97178,3e-05,2.87059]
[1778215454420,43.22,79554.33,0.0,0.97178,3e-05,2.87005]
[1778215460462,43.21,79552.02,0.0,0.97172,3e-05,2.87497]
[1778215465498,43.21,79550.71,0.0,0.9717,3e-05,2.8773]
[1778215470533,43.2,79553.86,0.0,0.97182,3e-05,2.86708]
[1778215471540,43.2,79553.25,0.0,0.97184,3e-05,2.86451]
[1778215476575,43.19,79553.28,0.0,0.97185,3e-05,2.86318]
[1778215481611,43.19,79552.93,0.0,0.97186,3e-05,2.86293]
[1778215485639,43.18,79556.01,0.0,0.97197,3e-05,2.85329]
[1778215490676,43.18,79556.57,0.0,0.97199,3e-05,2.85165]
[1778215494709,43.18,79560.35,0.0,0.97213,3e-05,2.84017]
[1778215500751,43.18,79559.82,0.0,0.97213,3e-05,2.84041]
[1778215502766,43.17,79564.62,0.0,0.97229,3e-05,2.82657]
[1778215503773,43.17,79569.68,0.0,0.97246,3e-05,2.81229]
[1778215504780,43.17,79574.85,0.0,0.97263,3e-05,2.79778]
[1778215509815,43.17,79571.58,0.0,0.97253,3e-05,2.80613]
[1778215512836,43.17,79575.04,0.0,0.97265,3e-05,2.7961]
[1778215517871,43.16,79591.37,0.0,0.97319,3e-05,2.75053]
[1778215518878,43.16,79596.04,0.0,0.97334,3e-05,2.73773]
[1778215519781,43.16,79596.04,0.0,0.97334,3e-05,2.73773]
[1778215519885,43.16,79599.12,0.0,0.97344,3e-05,2.72931]
[1778215524920,43.16,79598.57,0.0,0.97343,3e-05,2.73073]
[1778215529955,43.16,79595.44,0.0,0.97333,3e-05,2.73911]
[1778215531969,43.16,79594.39,0.0,0.97333,3e-05,2.73796]
[1778215533983,43.16,79590.53,0.0,0.97321,3e-05,2.74841]
[1778215535997,43.16,79587.22,0.0,0.9731,3e-05,2.75735]
[1778215540025,43.16,79583.17,0.0,0.97297,3e-05,2.76817]
[1778215545060,43.16,79582.58,0.0,0.97296,3e-05,2.76931]
[1778215550099,43.16,79581.73,0.0,0.97294,3e-05,2.77117]
[1778215555134,43.15,79579.94,0.0,0.97288,3e-05,2.77561]
[1778215561177,43.15,79582.14,0.0,0.97296,3e-05,2.76895]
[1778215566212,43.15,79584.44,0.0,0.97304,3e-05,2.76218]
[1778215571247,43.15,79581.06,0.0,0.97294,3e-05,2.77109]
[1778215575275,43.15,79584.78,0.0,0.97306,3e-05,2.76045]
[1778215580310,43.15,79586.69,0.0,0.97313,3e-05,2.75484]
[1778215581317,43.14,79590.1,0.0,0.97324,3e-05,2.74544]
[1778215582324,43.14,79593.17,0.0,0.97334,3e-05,2.73701]
[1778215589373,43.14,79593.44,0.0,0.97335,3e-05,2.73611]
[1778215594408,43.14,79594.89,0.0,0.97343,3e-05,2.72818]
[1778215600450,43.14,79594.03,0.0,0.97341,3e-05,2.73052]
[1778215603471,43.14,79597.48,0.0,0.97352,3e-05,2.72114]
[1778215605485,43.14,79604.81,0.0,0.97375,3e-05,2.70133]
[1778215610520,43.15,79610.0,0.0,0.97391,3e-05,2.68764]
[1778215616562,43.15,79610.26,0.0,0.97392,3e-05,2.68738]
[1778215621597,43.15,79608.9,0.0,0.97386,3e-05,2.69241]
[1778215626632,43.16,79606.48,0.0,0.97376,3e-05,2.70021]
[1778215632674,43.16,79606.89,0.0,0.97378,3e-05,2.69933]
[1778215637709,43.16,79606.91,0.0,0.97377,3e-05,2.69945]
[1778215642744,43.16,79608.29,0.0,0.97382,3e-05,2.6959]
[1778215649793,43.16,79608.3,0.0,0.97381,3e-05,2.69609]
[1778215654828,43.16,79609.09,0.0,0.97387,3e-05,2.69026]
[1778215660871,43.16,79606.47,0.0,0.97379,3e-05,2.69751]
[1778215665906,43.16,79604.73,0.0,0.97373,3e-05,2.70231]
[1778215668928,43.16,79600.56,0.0,0.9736,3e-05,2.71362]
[1778215673963,43.16,79604.29,0.0,0.97372,3e-05,2.70352]
[1778215678998,43.16,79601.6,0.0,0.97363,3e-05,2.71085]
[1778215682019,43.16,79597.19,0.0,0.97349,3e-05,2.7228]
[1778215683026,43.16,79590.06,0.0,0.97326,3e-05,2.74221]
[1778215685216,43.16,79587.32,0.0,0.97317,3e-05,2.74957]
[1778215691082,43.16,79585.66,0.0,0.97312,3e-05,2.75368]
[1778215696117,43.16,79585.72,0.0,0.97313,3e-05,2.75312]
[1778215697124,43.16,79588.68,0.0,0.97323,3e-05,2.74495]
[1778215700145,43.16,79591.8,0.0,0.97333,3e-05,2.73626]
[1778215706187,43.16,79591.58,0.0,0.97333,3e-05,2.73657]
[1778215710215,43.16,79588.28,0.0,0.97322,3e-05,2.74537]
[1778215715250,43.16,79590.87,0.0,0.97334,3e-05,2.73406]
[1778215720285,43.15,79591.04,0.0,0.97335,3e-05,2.73336]
[1778215726327,43.15,79591.1,0.0,0.97336,3e-05,2.73295]
[1778215731362,43.15,79593.69,0.0,0.97344,3e-05,2.72573]
[1778215736397,43.15,79595.93,0.0,0.97352,3e-05,2.71952]
[1778215741432,43.15,79593.06,0.0,0.97343,3e-05,2.72718]
[1778215746467,43.15,79592.95,0.0,0.97342,3e-05,2.72727]
[1778215751503,43.15,79593.2,0.0,0.97344,3e-05,2.72639]
[1778215752509,43.15,79596.69,0.0,0.97355,3e-05,2.71686]
[1778215756537,43.15,79599.82,0.0,0.97365,3e-05,2.7083]
[1778215761572,43.15,79601.22,0.0,0.97369,3e-05,2.70457]
[1778215766607,43.15,79602.12,0.0,0.97372,3e-05,2.70223]
[1778215772649,43.15,79602.38,0.0,0.97376,3e-05,2.69781]
[1778215777684,43.15,79602.65,0.0,0.97377,3e-05,2.6973]
[1778215781713,43.15,79606.5,0.0,0.97389,3e-05,2.68711]
[1778215783726,43.16,79601.75,0.0,0.97372,3e-05,2.70121]
[1778215786747,43.16,79605.82,0.0,0.97385,3e-05,2.69037]
[1778215793796,43.16,79604.23,0.0,0.9738,3e-05,2.69502]
[1778215795810,43.16,79609.94,0.0,0.97398,3e-05,2.67974]
[1778215798831,43.19,79615.82,0.0,0.97408,3e-05,2.67095]
[1778215802859,43.2,79619.73,0.0,0.97419,3e-05,2.66178]
[1778215804873,43.2,79623.08,0.0,0.97429,3e-05,2.65309]
[1778215809908,43.2,79621.85,0.0,0.97424,3e-05,2.65704]
[1778215814943,43.22,79621.17,0.0,0.97416,3e-05,2.66382]
[1778215815323,43.22,79621.17,0.0,0.97416,3e-05,2.66382]
[1778215815951,43.23,79621.21,0.0,0.97415,3e-05,2.66488]
[1778215819979,43.23,79625.64,0.0,0.97427,3e-05,2.65468]
[1778215825019,43.25,79624.14,0.0,0.97419,3e-05,2.66167]
[1778215830533,43.25,79624.01,0.0,0.97418,3e-05,2.66249]
[1778215831060,43.25,79622.36,0.0,0.97416,3e-05,2.66326]
[1778215834081,43.25,79627.29,0.0,0.97431,3e-05,2.65047]
[1778215836095,43.25,79632.37,0.0,0.97447,3e-05,2.63727]
[1778215840123,43.26,79627.26,0.0,0.9743,3e-05,2.65145]
[1778215845158,43.26,79623.96,0.0,0.97419,3e-05,2.66088]
[1778215850193,43.26,79623.77,0.0,0.97418,3e-05,2.66195]
[1778215855228,43.26,79621.37,0.0,0.9741,3e-05,2.66891]
[1778215860263,43.27,79621.47,0.0,0.97409,3e-05,2.66915]
[1778215865298,43.27,79623.1,0.0,0.97414,3e-05,2.66533]
[1778215870333,43.27,79618.67,0.0,0.97399,3e-05,2.67772]
[1778215875368,43.27,79616.11,0.0,0.97391,3e-05,2.68499]
[1778215880404,43.27,79616.17,0.0,0.9739,3e-05,2.68524]
[1778215882418,43.27,79613.13,0.0,0.97381,3e-05,2.69356]
[1778215884432,43.27,79608.68,0.0,0.97366,3e-05,2.70567]
[1778215888460,43.28,79605.73,0.0,0.97357,3e-05,2.71381]
[1778215893495,43.28,79605.58,0.0,0.9736,3e-05,2.71044]
[1778215900544,43.28,79606.96,0.0,0.97364,3e-05,2.70696]
[1778215905579,43.28,79606.97,0.0,0.97364,3e-05,2.70713]
[1778215910614,43.28,79610.33,0.0,0.97374,3e-05,2.69829]
[1778215912628,43.28,79614.11,0.0,0.97386,3e-05,2.68822]
[1778215917663,43.28,79617.07,0.0,0.97394,3e-05,2.68105]
[1778215919677,43.28,79621.03,0.0,0.97407,3e-05,2.67056]
[1778215924712,43.29,79620.86,0.0,0.97406,3e-05,2.67144]
[1778215929747,43.29,79622.22,0.0,0.97409,3e-05,2.66821]
[1778215934782,43.29,79623.08,0.0,0.97412,3e-05,2.66634]
[1778215939817,43.29,79621.07,0.0,0.97405,3e-05,2.67213]
[1778215944852,43.29,79622.26,0.0,0.97408,3e-05,2.66934]
[1778215946866,43.29,79625.77,0.0,0.97419,3e-05,2.66015]
[1778215947873,43.29,79629.72,0.0,0.97431,3e-05,2.64973]
[1778215952908,43.3,79631.59,0.0,0.9744,3e-05,2.64151]
[1778215956936,43.3,79627.52,0.0,0.97427,3e-05,2.6528]
[1778215962978,43.3,79627.04,0.0,0.97424,3e-05,2.65471]
[1778215968014,43.3,79625.86,0.0,0.9742,3e-05,2.65837]
[1778215973048,43.31,79626.06,0.0,0.9742,3e-05,2.65835]
[1778215978083,43.31,79626.18,0.0,0.9742,3e-05,2.65855]
[1778215983118,43.31,79627.32,0.0,0.97423,3e-05,2.65605]
[1778215984125,43.31,79631.96,0.0,0.97437,3e-05,2.64383]
[1778215987146,43.31,79636.1,0.0,0.9745,3e-05,2.63326]
[1778215988153,43.31,79639.01,0.0,0.97458,3e-05,2.62572]
[1778215993188,43.32,79638.58,0.0,0.97456,3e-05,2.62761]
[1778215999230,43.32,79638.03,0.0,0.97453,3e-05,2.62993]
[1778216002252,43.32,79642.2,0.0,0.97466,3e-05,2.61934]
[1778216007287,43.33,79644.19,0.0,0.97471,3e-05,2.61488]
[1778216012322,43.33,79647.05,0.0,0.97482,3e-05,2.60431]
[1778216017358,43.33,79645.87,0.0,0.97478,3e-05,2.60821]
[1778216022393,43.34,79645.8,0.0,0.97477,3e-05,2.60912]
[1778216027428,43.34,79641.35,0.0,0.97462,3e-05,2.62151]
[1778216029442,43.34,79647.17,0.0,0.9748,3e-05,2.60646]
[1778216034479,43.34,79650.38,0.0,0.97489,3e-05,2.59883]
[1778216037500,43.35,79653.46,0.0,0.97498,3e-05,2.59128]
[1778216042535,43.35,79652.52,0.0,0.97494,3e-05,2.59465]
[1778216047570,43.35,79655.13,0.0,0.97501,3e-05,2.58874]
[1778216052605,43.36,79653.59,0.0,0.97495,3e-05,2.5937]
[1778216057640,43.36,79652.61,0.0,0.97491,3e-05,2.59715]
[1778216062675,43.37,79653.64,0.0,0.97493,3e-05,2.59537]
[1778216067710,43.37,79654.37,0.0,0.97494,3e-05,2.5944]
[1778216072745,43.37,79654.25,0.0,0.97496,3e-05,2.59184]
[1778216074759,43.38,79657.68,0.0,0.97506,3e-05,2.58328]
[1778216075766,43.38,79654.47,0.0,0.97496,3e-05,2.59185]
[1778216080801,43.38,79654.83,0.0,0.97496,3e-05,2.59189]
[1778216084829,43.38,79662.03,0.0,0.97517,3e-05,2.57392]
[1778216089864,43.39,79661.2,0.0,0.97513,3e-05,2.57739]
[1778216094899,43.39,79661.34,0.0,0.97512,3e-05,2.57807]
[1778216099934,43.4,79659.18,0.0,0.97505,3e-05,2.58472]
[1778216104969,43.4,79659.62,0.0,0.97505,3e-05,2.58453]
[1778216110007,43.41,79657.96,0.0,0.97499,3e-05,2.58981]
[1778216115042,43.41,79659.06,0.0,0.97501,3e-05,2.58786]
[1778216117056,43.41,79655.51,0.0,0.9749,3e-05,2.59749]
[1778216122091,43.42,79651.6,0.0,0.97477,3e-05,2.60852]
[1778216127126,43.42,79649.45,0.0,0.97469,3e-05,2.61492]
[1778216132161,43.42,79647.84,0.0,0.97467,3e-05,2.61597]
[1778216137196,43.43,79647.89,0.0,0.97467,3e-05,2.61653]
[1778216140217,43.43,79651.83,0.0,0.97478,3e-05,2.60663]
[1778216145252,43.43,79653.14,0.0,0.97481,3e-05,2.604]
[1778216150287,43.43,79653.57,0.0,0.97482,3e-05,2.6037]
[1778216155322,43.44,79653.11,0.0,0.97479,3e-05,2.60572]
[1778216160357,43.44,79652.19,0.0,0.97475,3e-05,2.60893]
[1778216165392,43.45,79651.83,0.0,0.97474,3e-05,2.61063]
[1778216168413,43.45,79654.78,0.0,0.97482,3e-05,2.60336]
[1778216174455,43.45,79654.98,0.0,0.97482,3e-05,2.60381]
[1778216179490,43.46,79651.12,0.0,0.97469,3e-05,2.61471]
[1778216184525,43.46,79651.14,0.0,0.97468,3e-05,2.61537]
[1778216189604,43.46,79651.68,0.0,0.97469,3e-05,2.61467]
[1778216194639,43.46,79652.46,0.0,0.97474,3e-05,2.60951]
[1778216199678,43.47,79649.64,0.0,0.97464,3e-05,2.61766]
[1778216205720,43.47,79649.99,0.0,0.97464,3e-05,2.61758]
[1778216211765,43.48,79649.99,0.0,0.97464,3e-05,2.61841]
[1778216216800,43.48,79649.93,0.0,0.97463,3e-05,2.61927]
[1778216221835,43.48,79649.91,0.0,0.97462,3e-05,2.62002]
[1778216225863,43.48,79653.96,0.0,0.97473,3e-05,2.60997]
[1778216230898,43.49,79651.66,0.0,0.97465,3e-05,2.61676]
[1778216235933,43.49,79651.89,0.0,0.97465,3e-05,2.61687]
[1778216241975,43.49,79652.44,0.0,0.97466,3e-05,2.61628]
[1778216247010,43.5,79651.08,0.0,0.97461,3e-05,2.6207]
[1778216252045,43.5,79651.07,0.0,0.97464,3e-05,2.61755]
[1778216260101,43.51,79651.34,0.0,0.97463,3e-05,2.61796]
[1778216263122,43.51,79654.38,0.0,0.97472,3e-05,2.61041]
[1778216266143,43.51,79651.17,0.0,0.97462,3e-05,2.61928]
[1778216271178,43.51,79650.27,0.0,0.97458,3e-05,2.62232]
[1778216276213,43.52,79649.94,0.0,0.97456,3e-05,2.62386]
[1778216281248,43.52,79649.78,0.0,0.97455,3e-05,2.62493]
[1778216286283,43.52,79650.31,0.0,0.97456,3e-05,2.62418]
[1778216291319,43.52,79649.73,0.0,0.97453,3e-05,2.6263]
[1778216296354,43.53,79648.64,0.0,0.97449,3e-05,2.62971]
[1778216302396,43.53,79648.3,0.0,0.97448,3e-05,2.63122]
[1778216308438,43.53,79648.9,0.0,0.97449,3e-05,2.63024]
[1778216313473,43.53,79650.29,0.0,0.97456,3e-05,2.62325]
[1778216318509,43.54,79649.52,0.0,0.97453,3e-05,2.62578]
[1778216323544,43.54,79649.48,0.0,0.97452,3e-05,2.62639]
[1778216329586,43.54,79649.28,0.0,0.97451,3e-05,2.6275]
[1778216336635,43.54,79648.89,0.0,0.97449,3e-05,2.62917]
[1778216342677,43.55,79651.22,0.0,0.97456,3e-05,2.62361]
[1778216347712,43.55,79649.63,0.0,0.9745,3e-05,2.62827]
[1778216352747,43.55,79652.32,0.0,0.97458,3e-05,2.62168]
[1778216357783,43.55,79649.27,0.0,0.97448,3e-05,2.6302]
[1778216362818,43.55,79650.0,0.0,0.9745,3e-05,2.62875]
[1778216367853,43.56,79649.07,0.0,0.97446,3e-05,2.6317]
[1778216370874,43.56,79653.5,0.0,0.9746,3e-05,2.62037]
[1778216375928,43.56,79655.29,0.0,0.97468,3e-05,2.61247]
[1778216377942,43.56,79652.38,0.0,0.97459,3e-05,2.62037]
[1778216382977,43.57,79651.11,0.0,0.97454,3e-05,2.62429]
[1778216388012,43.57,79650.36,0.0,0.97451,3e-05,2.62683]
[1778216393051,43.57,79650.35,0.0,0.9745,3e-05,2.62744]
[1778216400100,43.57,79650.07,0.0,0.97448,3e-05,2.62897]
[1778216405135,43.58,79650.77,0.0,0.97449,3e-05,2.62816]
[1778216410170,43.58,79651.36,0.0,0.97451,3e-05,2.6272]
[1778216416213,43.58,79649.94,0.0,0.97445,3e-05,2.63176]
[1778216422255,43.59,79650.54,0.0,0.97446,3e-05,2.63087]
[1778216427290,43.59,79650.43,0.0,0.97445,3e-05,2.63175]
[1778216431318,43.59,79649.0,0.0,0.97444,3e-05,2.6321]
[1778216436353,43.59,79649.03,0.0,0.97443,3e-05,2.63259]
[1778216441388,43.6,79649.51,0.0,0.97444,3e-05,2.6319]
[1778216446423,43.6,79650.88,0.0,0.97448,3e-05,2.62888]
[1778216453472,43.6,79653.17,0.0,0.97454,3e-05,2.62371]
[1778216458507,43.61,79650.38,0.0,0.97444,3e-05,2.63167]
[1778216462535,43.61,79655.22,0.0,0.97459,3e-05,2.61942]
[1778216464549,43.61,79658.67,0.0,0.97469,3e-05,2.61066]
[1778216467571,43.61,79645.18,0.0,0.97427,3e-05,2.64654]
[1778216468578,43.61,79635.79,0.0,0.97398,3e-05,2.67151]
[1778216469585,43.61,79634.28,0.0,0.97392,3e-05,2.67604]
[1778216473613,43.61,79631.01,0.0,0.97382,3e-05,2.68485]
[1778216478648,43.62,79627.95,0.0,0.9737,3e-05,2.69494]
[1778216479655,43.62,79623.55,0.0,0.97355,3e-05,2.7072]
[1778216483683,43.63,79626.74,0.0,0.97364,3e-05,2.7004]
[1778216487711,43.64,79632.61,0.0,0.9738,3e-05,2.68651]
[1778216492746,43.65,79634.49,0.0,0.97387,3e-05,2.67998]
[1778216497781,43.66,79632.08,0.0,0.97376,3e-05,2.68882]
[1778216499795,43.67,79629.1,0.0,0.97366,3e-05,2.69772]
[1778216500802,43.67,79624.17,0.0,0.9735,3e-05,2.7114]
[1778216505837,43.68,79625.21,0.0,0.9735,3e-05,2.71081]
[1778216510872,43.69,79622.5,0.0,0.97339,3e-05,2.72028]
[1778216515907,43.7,79623.73,0.0,0.97341,3e-05,2.71911]
[1778216520942,43.71,79623.39,0.0,0.97337,3e-05,2.72217]
[1778216525977,43.71,79622.68,0.0,0.97332,3e-05,2.72621]
[1778216531014,43.72,79620.24,0.0,0.97322,3e-05,2.73489]
[1778216536053,43.73,79619.29,0.0,0.97316,3e-05,2.73947]
[1778216541088,43.74,79617.47,0.0,0.97308,3e-05,2.74635]
[1778216546123,43.75,79617.96,0.0,0.97308,3e-05,2.74694]
[1778216551158,43.76,79620.6,0.0,0.97318,3e-05,2.73772]
[1778216556193,43.77,79618.74,0.0,0.97309,3e-05,2.74467]
[1778216561229,43.77,79615.49,0.0,0.97297,3e-05,2.75534]
[1778216568278,43.78,79615.3,0.0,0.97293,3e-05,2.75832]
[1778216574320,43.79,79618.28,0.0,0.973,3e-05,2.75231]
[1778216579355,43.8,79618.23,0.0,0.97298,3e-05,2.75456]
[1778216584390,43.81,79620.25,0.0,0.97302,3e-05,2.75086]
[1778216589425,43.82,79620.21,0.0,0.973,3e-05,2.75273]
[1778216595467,43.83,79616.91,0.0,0.97287,3e-05,2.76372]
[1778216602516,43.84,79617.13,0.0,0.97285,3e-05,2.76541]
[1778216609565,43.85,79616.26,0.0,0.97279,3e-05,2.77003]
[1778216614600,43.85,79615.97,0.0,0.9728,3e-05,2.76842]
[1778216618628,43.86,79607.02,0.0,0.9725,3e-05,2.79408]
[1778216619635,43.86,79606.39,0.0,0.97247,3e-05,2.79609]
[1778216625677,43.87,79604.79,0.0,0.9724,3e-05,2.80212]
[1778216630712,43.87,79602.55,0.0,0.97231,3e-05,2.80966]
[1778216635747,43.88,79602.9,0.0,0.97231,3e-05,2.81009]
[1778216640782,43.89,79602.5,0.0,0.97228,3e-05,2.8126]
[1778216645817,43.89,79606.27,0.0,0.97238,3e-05,2.8037]
[1778216650852,43.9,79604.96,0.0,0.97232,3e-05,2.8088]
[1778216652866,43.9,79602.01,0.0,0.97222,3e-05,2.81748]
[1778216655566,43.9,79602.02,0.0,0.97222,3e-05,2.81774]
[1778216655667,43.9,79599.89,0.0,0.97214,3e-05,2.82417]
[1778216655887,43.9,79594.36,0.0,0.97196,3e-05,2.83942]
[1778216660922,43.91,79593.24,0.0,0.97191,3e-05,2.84281]
[1778216662936,43.9,79596.17,0.0,0.97202,3e-05,2.83426]
[1778216667971,43.9,79596.53,0.0,0.97204,3e-05,2.8327]
[1778216673006,43.9,79599.23,0.0,0.97216,3e-05,2.82118]
[1778216678041,43.9,79598.36,0.0,0.97215,3e-05,2.82264]
[1778216682069,43.89,79594.7,0.0,0.97203,3e-05,2.83198]
[1778216688112,43.89,79594.84,0.0,0.97205,3e-05,2.83041]
[1778216695161,43.88,79594.31,0.0,0.97205,3e-05,2.83052]
[1778216696311,43.88,79619.82,0.0,0.97289,3e-05,2.76058]
[1778216697176,43.88,79647.03,0.0,0.97376,3e-05,2.6874]
[1778216698183,43.88,79648.79,0.0,0.97381,3e-05,2.68278]
[1778216702211,43.88,79644.5,0.0,0.97367,3e-05,2.69486]
[1778216707246,43.89,79646.1,0.0,0.97372,3e-05,2.69076]
[1778216708354,43.89,79646.1,0.0,0.97372,3e-05,2.69076]
[1778216708455,43.89,79646.19,0.0,0.97372,3e-05,2.69055]
[1778216715303,43.89,79647.62,0.0,0.97376,3e-05,2.68698]
[1778216720338,43.89,79645.48,0.0,0.97369,3e-05,2.69278]
[1778216725373,43.89,79646.79,0.0,0.97373,3e-05,2.68941]
[1778216730408,43.89,79650.49,0.0,0.97385,3e-05,2.67972]
[1778216733429,43.89,79661.24,0.0,0.97421,3e-05,2.64852]
[1778216738464,43.9,79661.44,0.0,0.9742,3e-05,2.64931]
[1778216743499,43.9,79659.34,0.0,0.97413,3e-05,2.65518]
[1778216748535,43.9,79660.11,0.0,0.97415,3e-05,2.65343]
[1778216750548,43.91,79663.71,0.0,0.97425,3e-05,2.64507]
[1778216755583,43.91,79664.52,0.0,0.97427,3e-05,2.64328]
[1778216757597,43.91,79658.96,0.0,0.97409,3e-05,2.65801]
[1778216758604,43.91,79655.99,0.0,0.974,3e-05,2.66585]
[1778216762645,43.91,79654.26,0.0,0.97395,3e-05,2.67053]
[1778216767669,43.91,79651.91,0.0,0.97387,3e-05,2.67679]
[1778216769683,43.91,79648.14,0.0,0.97375,3e-05,2.6868]
[1778216770690,43.91,79643.98,0.0,0.97362,3e-05,2.69785]
[1778216775725,43.91,79644.67,0.0,0.97365,3e-05,2.69589]
[1778216780760,43.91,79644.59,0.0,0.97364,3e-05,2.69602]
[1778216785795,43.91,79644.4,0.0,0.97364,3e-05,2.69646]
[1778216790830,43.91,79643.75,0.0,0.97362,3e-05,2.69813]
[1778216792844,43.91,79643.16,0.0,0.97364,3e-05,2.69576]
[1778216793851,43.91,79646.05,0.0,0.97373,3e-05,2.68807]
[1778216794858,43.91,79649.13,0.0,0.97383,3e-05,2.6799]
[1778216795865,43.91,79646.1,0.0,0.97373,3e-05,2.68796]
[1778216800900,43.92,79646.34,0.0,0.97371,3e-05,2.68925]
[1778216805935,43.92,79645.09,0.0,0.97368,3e-05,2.69259]
[1778216810970,43.92,79645.02,0.0,0.97365,3e-05,2.69466]
[1778216814998,43.93,79642.0,0.0,0.97353,3e-05,2.70458]
[1778216816011,43.93,79638.67,0.0,0.97342,3e-05,2.71392]
[1778216821041,43.94,79638.77,0.0,0.9734,3e-05,2.71585]
[1778216825069,43.95,79633.21,0.0,0.9732,3e-05,2.73245]
[1778216826076,43.95,79629.16,0.0,0.97307,3e-05,2.74373]
[1778216831111,43.96,79627.91,0.0,0.97302,3e-05,2.748]
[1778216837154,43.95,79626.42,0.0,0.97298,3e-05,2.75134]
[1778216841182,43.96,79623.45,0.0,0.97288,3e-05,2.7598]
[1778216846217,43.95,79624.02,0.0,0.9729,3e-05,2.75799]
[1778216851252,43.95,79624.15,0.0,0.97295,3e-05,2.75291]
[1778216856287,43.95,79623.23,0.0,0.97293,3e-05,2.75465]
[1778216858301,43.95,79626.72,0.0,0.97304,3e-05,2.74495]
[1778216863336,43.94,79628.66,0.0,0.97311,3e-05,2.73903]
[1778216868371,43.94,79625.49,0.0,0.97302,3e-05,2.74691]
[1778216871392,43.94,79628.64,0.0,0.97313,3e-05,2.73799]
[1778216876427,43.94,79628.67,0.0,0.97311,3e-05,2.73914]
[1778216881462,43.95,79628.04,0.0,0.97308,3e-05,2.74207]
[1778216886497,43.95,79627.77,0.0,0.97308,3e-05,2.74215]
[1778216891535,43.94,79629.06,0.0,0.97313,3e-05,2.73804]
[1778216900598,43.94,79628.46,0.0,0.97312,3e-05,2.73854]
[1778216905633,43.94,79628.67,0.0,0.97313,3e-05,2.73739]
[1778216910668,43.94,79631.02,0.0,0.97319,3e-05,2.73241]
[1778216915703,43.95,79633.07,0.0,0.97327,3e-05,2.7248]
[1778216921745,43.96,79633.56,0.0,0.97326,3e-05,2.72576]
[1778216926781,43.97,79633.37,0.0,0.97323,3e-05,2.72817]
[1778216932824,43.98,79633.57,0.0,0.97321,3e-05,2.7299]
[1778216937860,43.99,79634.87,0.0,0.97323,3e-05,2.72866]
[1778216942895,43.99,79634.87,0.0,0.97323,3e-05,2.72821]
[1778216947930,43.99,79634.63,0.0,0.97323,3e-05,2.72846]
[1778216953972,43.98,79634.42,0.0,0.97323,3e-05,2.72851]
[1778216960015,43.99,79633.43,0.0,0.97319,3e-05,2.73158]
[1778216965050,43.99,79633.58,0.0,0.97319,3e-05,2.73214]
[1778216969077,43.99,79641.28,0.0,0.97343,3e-05,2.71165]
[1778216974112,43.99,79642.22,0.0,0.9735,3e-05,2.70496]
[1778216980154,43.99,79639.87,0.0,0.97343,3e-05,2.71095]
[1778216985189,43.99,79637.71,0.0,0.97336,3e-05,2.71642]
[1778216990226,43.98,79632.77,0.0,0.97321,3e-05,2.72933]
[1778216996268,43.98,79632.25,0.0,0.9732,3e-05,2.7302]
[1778217001305,43.98,79625.98,0.0,0.973,3e-05,2.74665]
[1778217003319,43.98,79624.11,0.0,0.97296,3e-05,2.75051]
[1778217008354,43.96,79623.08,0.0,0.97296,3e-05,2.75032]
[1778217013389,43.95,79622.88,0.0,0.97299,3e-05,2.74784]
[1778217018424,43.94,79624.9,0.0,0.97309,3e-05,2.73938]
[1778217024466,43.92,79623.94,0.0,0.9731,3e-05,2.73848]
[1778217028494,43.91,79627.13,0.0,0.97323,3e-05,2.72761]
[1778217033529,43.9,79626.76,0.0,0.97328,3e-05,2.72192]
[1778217037557,43.89,79623.81,0.0,0.97322,3e-05,2.72772]
[1778217042593,43.88,79620.89,0.0,0.97315,3e-05,2.73286]
[1778217051656,43.86,79621.41,0.0,0.97323,3e-05,2.7264]
[1778217060719,43.83,79621.76,0.0,0.9733,3e-05,2.72041]
[1778217066761,43.82,79622.42,0.0,0.97336,3e-05,2.71526]
[1778217071796,43.81,79622.74,0.0,0.9734,3e-05,2.7116]
[1778217076831,43.79,79624.64,0.0,0.9735,3e-05,2.70376]
[1778217077838,43.79,79621.28,0.0,0.9734,3e-05,2.71222]
[1778217082874,43.78,79621.46,0.0,0.97343,3e-05,2.70894]
[1778217088919,43.76,79620.49,0.0,0.97347,3e-05,2.70587]
[1778217093954,43.73,79621.86,0.0,0.97361,3e-05,2.6932]
[1778217096975,43.72,79625.2,0.0,0.97376,3e-05,2.68033]
[1778217097983,43.71,79628.95,0.0,0.97389,3e-05,2.66938]
[1778217099997,43.7,79633.89,0.0,0.97407,3e-05,2.6544]
[1778217105032,43.69,79638.55,0.0,0.97425,3e-05,2.639]
[1778217110067,43.68,79638.06,0.0,0.97426,3e-05,2.63778]
[1778217113088,43.67,79635.02,0.0,0.9742,3e-05,2.64321]
[1778217118124,43.65,79635.25,0.0,0.97426,3e-05,2.63826]
[1778217123160,43.63,79636.7,0.0,0.97435,3e-05,2.63016]
[1778217129202,43.61,79636.4,0.0,0.9744,3e-05,2.62592]
[1778217134237,43.59,79634.72,0.0,0.9744,3e-05,2.62621]
[1778217136253,43.58,79638.35,0.0,0.97453,3e-05,2.61502]
[1778217141286,43.56,79636.54,0.0,0.97452,3e-05,2.61576]
[1778217146321,43.55,79634.5,0.0,0.9745,3e-05,2.6171]
[1778217152363,43.52,79633.92,0.0,0.97458,3e-05,2.60996]
[1778217157398,43.51,79633.62,0.0,0.97461,3e-05,2.60683]
[1778217162433,43.49,79635.37,0.0,0.97471,3e-05,2.59838]
[1778217163440,43.49,79639.95,0.0,0.97486,3e-05,2.58564]
[1778217168476,43.47,79640.19,0.0,0.97491,3e-05,2.58134]
[1778217173511,43.45,79638.27,0.0,0.97489,3e-05,2.58271]
[1778217178546,43.44,79639.49,0.0,0.97497,3e-05,2.57594]
[1778217180560,43.43,79642.78,0.0,0.97509,3e-05,2.56596]
[1778217187609,43.41,79644.95,0.0,0.97521,3e-05,2.5556]
[1778217192644,43.4,79643.74,0.0,0.97521,3e-05,2.55542]
[1778217194658,43.39,79647.6,0.0,0.97535,3e-05,2.54411]
[1778217199693,43.38,79650.19,0.0,0.97546,3e-05,2.53425]
[1778217205735,43.37,79647.9,0.0,0.9754,3e-05,2.53918]
[1778217210770,43.38,79648.31,0.0,0.9754,3e-05,2.53959]
[1778217216812,43.39,79647.86,0.0,0.9754,3e-05,2.5387]
[1778217221847,43.39,79647.5,0.0,0.97537,3e-05,2.54109]
[1778217226882,43.4,79650.28,0.0,0.97544,3e-05,2.53536]
[1778217229903,43.4,79654.56,0.0,0.97556,3e-05,2.52523]
[1778217234938,43.41,79652.97,0.0,0.97549,3e-05,2.53088]
[1778217239974,43.42,79654.53,0.0,0.97552,3e-05,2.52838]
[1778217245010,43.42,79655.75,0.0,0.97554,3e-05,2.52676]
[1778217250044,43.43,79655.64,0.0,0.97552,3e-05,2.52855]
[1778217255079,43.44,79654.28,0.0,0.97546,3e-05,2.53352]
[1778217260114,43.44,79651.21,0.0,0.97535,3e-05,2.54286]
[1778217265149,43.45,79649.37,0.0,0.97528,3e-05,2.54893]
[1778217268170,43.45,79646.43,0.0,0.97518,3e-05,2.55755]
[1778217271191,43.46,79642.48,0.0,0.97509,3e-05,2.56466]
[1778217276226,43.46,79642.18,0.0,0.97507,3e-05,2.56655]
[1778217281261,43.47,79640.26,0.0,0.97499,3e-05,2.57259]
[1778217283275,43.47,79637.21,0.0,0.9749,3e-05,2.58094]
[1778217288310,43.47,79635.58,0.0,0.97484,3e-05,2.58612]
[1778217293345,43.48,79635.67,0.0,0.97483,3e-05,2.58679]
[1778217298381,43.49,79632.58,0.0,0.9747,3e-05,2.59758]
[1778217303419,43.5,79630.72,0.0,0.97461,3e-05,2.60556]
[1778217308454,43.52,79631.16,0.0,0.97459,3e-05,2.60746]
[1778217311475,43.52,79624.75,0.0,0.97437,3e-05,2.62617]
[1778217316510,43.54,79623.91,0.0,0.97431,3e-05,2.63126]
[1778217321546,43.55,79624.77,0.0,0.9743,3e-05,2.63187]
[1778217326581,43.56,79624.51,0.0,0.97426,3e-05,2.63543]
[1778217331616,43.57,79625.4,0.0,0.97429,3e-05,2.63199]
[1778217334637,43.58,79628.3,0.0,0.97436,3e-05,2.626]
[1778217339672,43.59,79626.03,0.0,0.97426,3e-05,2.6348]
[1778217344707,43.61,79627.46,0.0,0.97427,3e-05,2.63371]
[1778217349742,43.62,79628.36,0.0,0.97427,3e-05,2.634]
[1778217354777,43.63,79627.6,0.0,0.97421,3e-05,2.63862]
[1778217359812,43.64,79628.96,0.0,0.97423,3e-05,2.63712]
[1778217364847,43.64,79631.83,0.0,0.97432,3e-05,2.62987]
[1778217369883,43.64,79629.12,0.0,0.97423,3e-05,2.63738]
[1778217374918,43.64,79628.62,0.0,0.97421,3e-05,2.63902]
[1778217379953,43.64,79629.52,0.0,0.97423,3e-05,2.63699]
[1778217385995,43.65,79628.97,0.0,0.97421,3e-05,2.63887]
[1778217389016,43.65,79632.44,0.0,0.97432,3e-05,2.62993]
[1778217390025,43.65,79639.75,0.0,0.97454,3e-05,2.6108]
[1778217394053,43.65,79643.02,0.0,0.97467,3e-05,2.59889]
[1778217399088,43.65,79643.43,0.0,0.97468,3e-05,2.59852]
[1778217404123,43.66,79641.95,0.0,0.97462,3e-05,2.60305]
[1778217406137,43.66,79646.51,0.0,0.97476,3e-05,2.5914]
[1778217411172,43.66,79650.03,0.0,0.97486,3e-05,2.58299]
[1778217416207,43.66,79651.19,0.0,0.97488,3e-05,2.58079]
[1778217421244,43.67,79652.09,0.0,0.9749,3e-05,2.57934]
[1778217424266,43.67,79659.99,0.0,0.97515,3e-05,2.55849]
[1778217429303,43.65,79658.69,0.0,0.97515,3e-05,2.55828]
[1778217434338,43.63,79655.43,0.0,0.97509,3e-05,2.56316]
[1778217439373,43.62,79656.45,0.0,0.97517,3e-05,2.55626]
[1778217444409,43.6,79656.85,0.0,0.97522,3e-05,2.55174]
[1778217449444,43.58,79657.43,0.0,0.97528,3e-05,2.54677]
[1778217451458,43.58,79656.22,0.0,0.9753,3e-05,2.5447]
[1778217456493,43.58,79655.48,0.0,0.97527,3e-05,2.54688]
[1778217462535,43.59,79655.49,0.0,0.97525,3e-05,2.54827]
[1778217467570,43.59,79655.15,0.0,0.97523,3e-05,2.55031]
[1778217469584,43.59,79658.87,0.0,0.97534,3e-05,2.54118]
[1778217472606,43.6,79655.89,0.0,0.97524,3e-05,2.5496]
[1778217477640,43.6,79657.35,0.0,0.97527,3e-05,2.54702]
[1778217484689,43.61,79656.71,0.0,0.97523,3e-05,2.55032]
[1778217489726,43.61,79656.74,0.0,0.97522,3e-05,2.55139]
[1778217495769,43.62,79655.85,0.0,0.97518,3e-05,2.55503]
[1778217501811,43.63,79656.05,0.0,0.97517,3e-05,2.55586]
[1778217506846,43.63,79654.99,0.0,0.97512,3e-05,2.55973]
[1778217511400,43.63,79655.39,0.0,0.97513,3e-05,2.55937]
[1778217511427,43.64,79655.35,0.0,0.97516,3e-05,2.55586]
[1778217511881,43.64,79651.28,0.0,0.97503,3e-05,2.56662]
[1778217516916,43.64,79650.99,0.0,0.97501,3e-05,2.56839]
[1778217521951,43.64,79650.79,0.0,0.97499,3e-05,2.56988]
[1778217526986,43.65,79649.83,0.0,0.97495,3e-05,2.57332]
[1778217534035,43.65,79649.43,0.0,0.97493,3e-05,2.57563]
[1778217540077,43.66,79648.25,0.0,0.97488,3e-05,2.57974]
[1778217547126,43.66,79648.92,0.0,0.97488,3e-05,2.57915]
[1778217553168,43.67,79649.52,0.0,0.97489,3e-05,2.57856]
[1778217560217,43.67,79649.33,0.0,0.97487,3e-05,2.58019]
[1778217565252,43.68,79646.76,0.0,0.97478,3e-05,2.58765]
[1778217571294,43.68,79646.88,0.0,0.97481,3e-05,2.58435]
[1778217576330,43.68,79647.62,0.0,0.97483,3e-05,2.58318]
[1778217577336,43.69,79634.06,0.0,0.97441,3e-05,2.61878]
[1778217578343,43.69,79627.07,0.0,0.97419,3e-05,2.63729]
[1778217579350,43.69,79623.95,0.0,0.97409,3e-05,2.64563]
[1778217581364,43.69,79622.45,0.0,0.97404,3e-05,2.6497]
[1778217586843,43.69,79622.66,0.0,0.97405,3e-05,2.64926]
[1778217587406,43.69,79623.14,0.0,0.97406,3e-05,2.64804]
[1778217592442,43.69,79621.85,0.0,0.97402,3e-05,2.65157]
[1778217595093,43.69,79620.17,0.0,0.97397,3e-05,2.65606]
[1778217595465,43.69,79612.38,0.0,0.97372,3e-05,2.67683]
[1778217597479,43.69,79609.32,0.0,0.97362,3e-05,2.685]
[1778217598486,43.69,79602.19,0.0,0.97339,3e-05,2.70457]
[1778217602514,43.69,79601.34,0.0,0.97336,3e-05,2.70661]
[1778217607552,43.69,79600.62,0.0,0.97333,3e-05,2.70959]
[1778217612586,43.69,79599.47,0.0,0.9733,3e-05,2.71218]
[1778217617621,43.7,79598.02,0.0,0.97323,3e-05,2.71794]
[1778217622656,43.71,79598.03,0.0,0.97321,3e-05,2.71975]
[1778217627691,43.71,79598.34,0.0,0.97321,3e-05,2.71933]
[1778217631129,43.71,79600.22,0.0,0.97327,3e-05,2.71489]
[1778217631722,43.71,79600.62,0.0,0.97331,3e-05,2.71022]
[1778217634743,43.72,79604.94,0.0,0.97344,3e-05,2.69976]
[1778217639778,43.73,79606.32,0.0,0.97346,3e-05,2.69761]
[1778217647834,43.73,79607.01,0.0,0.97348,3e-05,2.69621]
[1778217652870,43.73,79604.21,0.0,0.97339,3e-05,2.70346]
[1778217653877,43.73,79601.01,0.0,0.97329,3e-05,2.71247]
[1778217659919,43.73,79602.49,0.0,0.97334,3e-05,2.70803]
[1778217664973,43.72,79602.42,0.0,0.97334,3e-05,2.70785]
[1778217671014,43.73,79601.17,0.0,0.97329,3e-05,2.71216]
[1778217676051,43.74,79599.01,0.0,0.9732,3e-05,2.7199]
[1778217683102,43.75,79598.38,0.0,0.97315,3e-05,2.72415]
[1778217688137,43.76,79597.86,0.0,0.97311,3e-05,2.72732]
[1778217696193,43.77,79596.9,0.0,0.97309,3e-05,2.72823]
[1778217710291,43.72,79597.2,0.0,0.97322,3e-05,2.7169]
[1778217715326,43.71,79597.27,0.0,0.97326,3e-05,2.71384]
[1778217720361,43.7,79597.8,0.0,0.97331,3e-05,2.70959]
[1778217724389,43.7,79609.98,0.0,0.97369,3e-05,2.67748]
[1778217725396,43.7,79610.89,0.0,0.97373,3e-05,2.67454]
[1778217730431,43.68,79610.15,0.0,0.97373,3e-05,2.67408]
[1778217735466,43.66,79610.58,0.0,0.9738,3e-05,2.66823]
[1778217738487,43.65,79606.71,0.0,0.97371,3e-05,2.67577]
[1778217743522,43.63,79606.78,0.0,0.97377,3e-05,2.67093]
[1778217748558,43.61,79607.59,0.0,0.97385,3e-05,2.66418]
[1778217753593,43.59,79608.86,0.0,0.97398,3e-05,2.65238]
[1778217758629,43.57,79608.88,0.0,0.97402,3e-05,2.6484]
[1778217765678,43.55,79608.59,0.0,0.97408,3e-05,2.64311]
[1778217771720,43.52,79607.82,0.0,0.97413,3e-05,2.63918]
[1778217776755,43.5,79608.37,0.0,0.97419,3e-05,2.63397]
[1778217781790,43.5,79608.35,0.0,0.97421,3e-05,2.63218]
[1778217786825,43.49,79608.41,0.0,0.97424,3e-05,2.63021]
[1778217790462,43.48,79607.93,0.0,0.97425,3e-05,2.62901]
[1778217790853,43.47,79606.81,0.0,0.97422,3e-05,2.63115]
[1778217795888,43.46,79607.48,0.0,0.97429,3e-05,2.62529]
[1778217801930,43.44,79607.82,0.0,0.97434,3e-05,2.62093]
[1778217803944,43.44,79610.99,0.0,0.97445,3e-05,2.61189]
[1778217812000,43.42,79611.37,0.0,0.97453,3e-05,2.60407]
[1778217817037,43.41,79612.07,0.0,0.97459,3e-05,2.5989]
[1778217823079,43.39,79612.19,0.0,0.97465,3e-05,2.5941]
[1778217828114,43.37,79612.38,0.0,0.9747,3e-05,2.58992]
[1778217833149,43.36,79612.07,0.0,0.97473,3e-05,2.5871]
[1778217839191,43.34,79611.97,0.0,0.97478,3e-05,2.58305]
[1778217842212,43.33,79608.38,0.0,0.97469,3e-05,2.59036]
[1778217843219,43.33,79604.14,0.0,0.97457,3e-05,2.60081]
[1778217848254,43.31,79606.86,0.0,0.9747,3e-05,2.58997]
[1778217853289,43.29,79606.74,0.0,0.97473,3e-05,2.58662]
[1778217859039,43.28,79606.46,0.0,0.97476,3e-05,2.58443]
[1778217864366,43.26,79607.45,0.0,0.97485,3e-05,2.57672]
[1778217870408,43.24,79606.53,0.0,0.97487,3e-05,2.5748]
[1778217876452,43.22,79605.97,0.0,0.97494,3e-05,2.5681]
[1778217879473,43.21,79609.17,0.0,0.97506,3e-05,2.55759]
[1778217885515,43.19,79608.49,0.0,0.97509,3e-05,2.55522]
[1778217890550,43.18,79608.62,0.0,0.97514,3e-05,2.55146]
[1778217897601,43.15,79609.36,0.0,0.97521,3e-05,2.54482]
[1778217902636,43.14,79608.38,0.0,0.97522,3e-05,2.54405]
[1778217907671,43.13,79607.46,0.0,0.97523,3e-05,2.54314]
[1778217913713,43.11,79606.53,0.0,0.97525,3e-05,2.54163]
[1778217918748,43.09,79605.84,0.0,0.97527,3e-05,2.54017]
[1778217923783,43.08,79605.97,0.0,0.97531,3e-05,2.53658]
[1778217926804,43.07,79609.9,0.0,0.97545,3e-05,2.52442]
[1778217931839,43.06,79612.47,0.0,0.9756,3e-05,2.51084]
[1778217933853,43.05,79620.36,0.0,0.97585,3e-05,2.48927]
[1778217936874,43.05,79621.54,0.0,0.9759,3e-05,2.48545]
[1778217941909,43.04,79621.58,0.0,0.97592,3e-05,2.48297]
[1778217942916,43.03,79624.83,0.0,0.97603,3e-05,2.47409]
[1778217949965,43.02,79621.24,0.0,0.97596,3e-05,2.47961]
[1778217955000,43.01,79621.14,0.0,0.97599,3e-05,2.47724]
[1778217958021,43.0,79617.6,0.0,0.9759,3e-05,2.48477]
[1778217962049,42.99,79620.46,0.0,0.97601,3e-05,2.47529]
[1778217967084,42.98,79620.1,0.0,0.97603,3e-05,2.47366]
[1778217972120,42.97,79621.37,0.0,0.9761,3e-05,2.46788]
[1778217977155,42.96,79621.37,0.0,0.97613,3e-05,2.46539]
[1778217982190,42.94,79620.01,0.0,0.97611,3e-05,2.46642]
[1778217987225,42.93,79620.83,0.0,0.97617,3e-05,2.46187]
[1778217995281,42.92,79621.12,0.0,0.97625,3e-05,2.45354]
[1778218001323,42.92,79620.68,0.0,0.97624,3e-05,2.4546]
[1778218007365,42.94,79620.25,0.0,0.97617,3e-05,2.4611]
[1778218012400,42.95,79621.47,0.0,0.97619,3e-05,2.45926]
[1778218014414,42.95,79626.68,0.0,0.97634,3e-05,2.44593]
[1778218016428,42.95,79633.58,0.0,0.97654,3e-05,2.42889]
[1778218021463,42.95,79631.3,0.0,0.97646,3e-05,2.43622]
[1778218027505,42.96,79632.76,0.0,0.97648,3e-05,2.43447]
[1778218032540,42.97,79631.71,0.0,0.97644,3e-05,2.43768]
[1778218037575,42.98,79631.8,0.0,0.97642,3e-05,2.4398]
[1778218042610,42.99,79631.59,0.0,0.97638,3e-05,2.44265]
[1778218047646,43.0,79624.5,0.0,0.97614,3e-05,2.46347]
[1778218048653,43.0,79620.79,0.0,0.97602,3e-05,2.47385]
[1778218051674,43.02,79619.13,0.0,0.97597,3e-05,2.47692]
[1778218056709,43.03,79618.74,0.0,0.97592,3e-05,2.48174]
[1778218061748,43.04,79618.36,0.0,0.97588,3e-05,2.48513]
[1778218066779,43.06,79617.28,0.0,0.9758,3e-05,2.49168]
[1778218071814,43.08,79615.7,0.0,0.97571,3e-05,2.49992]
[1778218072822,43.08,79611.06,0.0,0.97556,3e-05,2.51228]
[1778218077857,43.09,79609.87,0.0,0.97551,3e-05,2.51702]
[1778218082892,43.09,79609.68,0.0,0.97549,3e-05,2.51823]
[1778218089941,43.08,79608.19,0.0,0.97548,3e-05,2.51973]
[1778218093969,43.07,79605.26,0.0,0.97541,3e-05,2.52492]
[1778218099004,43.06,79604.83,0.0,0.97543,3e-05,2.52388]
[1778218104040,43.06,79605.84,0.0,0.97547,3e-05,2.52046]
[1778218109075,43.05,79607.68,0.0,0.97553,3e-05,2.51476]
[1778218114110,43.05,79607.9,0.0,0.97558,3e-05,2.50963]
[1778218120152,43.05,79607.69,0.0,0.97559,3e-05,2.50928]
[1778218126194,43.04,79607.84,0.0,0.9756,3e-05,2.50799]
[1778218133243,43.04,79607.79,0.0,0.97561,3e-05,2.50707]
[1778218138278,43.03,79607.3,0.0,0.97561,3e-05,2.50758]
[1778218143314,43.03,79607.87,0.0,0.97563,3e-05,2.50534]
[1778218148383,43.03,79609.74,0.0,0.9757,3e-05,2.4999]
[1778218149356,43.02,79612.87,0.0,0.9758,3e-05,2.49108]
[1778218150363,43.02,79617.9,0.0,0.97596,3e-05,2.47756]
[1778218152378,43.02,79622.66,0.0,0.9761,3e-05,2.46516]
[1778218154392,43.02,79626.2,0.0,0.97622,3e-05,2.45506]
[1778218159427,43.0,79625.8,0.0,0.97624,3e-05,2.45353]
[1778218163455,42.99,79629.71,0.0,0.97638,3e-05,2.44158]
[1778218168492,42.99,79630.49,0.0,0.97641,3e-05,2.43907]
[1778218171513,42.99,79627.47,0.0,0.97636,3e-05,2.4425]
[1778218176548,42.98,79627.96,0.0,0.9764,3e-05,2.43891]
[1778218181583,42.97,79627.47,0.0,0.97641,3e-05,2.43787]
[1778218187625,42.97,79628.64,0.0,0.97645,3e-05,2.43404]
[1778218192660,42.97,79626.25,0.0,0.97638,3e-05,2.44017]
[1778218195681,42.97,79622.84,0.0,0.97628,3e-05,2.44885]
[1778218200716,42.97,79621.17,0.0,0.97623,3e-05,2.453]
[1778218205751,42.96,79621.74,0.0,0.97625,3e-05,2.45143]
[1778218210786,42.96,79625.11,0.0,0.97635,3e-05,2.44277]
[1778218213807,42.96,79629.3,0.0,0.97648,3e-05,2.43212]
[1778218214814,42.96,79633.11,0.0,0.97659,3e-05,2.4225]
[1778218219849,42.97,79634.43,0.0,0.97663,3e-05,2.41934]
[1778218224884,42.97,79635.81,0.0,0.97666,3e-05,2.41604]
[1778218228913,42.97,79660.19,0.0,0.97737,3e-05,2.35526]
[1778218229920,42.97,79666.44,0.0,0.97755,3e-05,2.33952]
[1778218231934,42.96,79665.9,0.0,0.97757,3e-05,2.33663]
[1778218232941,42.96,79662.39,0.0,0.97748,3e-05,2.345]
[1778218234842,42.96,79661.22,0.0,0.97745,3e-05,2.3476]
[1778218234955,42.96,79662.89,0.0,0.9775,3e-05,2.34318]
[1778218239993,42.95,79661.18,0.0,0.97747,3e-05,2.34594]
[1778218244022,42.95,79665.02,0.0,0.97759,3e-05,2.33529]
[1778218245029,42.95,79669.86,0.0,0.97773,3e-05,2.32312]
[1778218249059,42.94,79675.74,0.0,0.9779,3e-05,2.30771]
[1778218250065,42.94,79686.12,0.0,0.9782,3e-05,2.28224]
[1778218252079,42.94,79683.35,0.0,0.97812,3e-05,2.28852]
[1778218255101,42.93,79688.6,0.0,0.97828,3e-05,2.27523]
[1778218256109,42.93,79691.81,0.0,0.97837,3e-05,2.2673]
[1778218261143,42.93,79690.75,0.0,0.97835,3e-05,2.26905]
[1778218266178,42.93,79686.23,0.0,0.97823,3e-05,2.27913]
[1778218267185,42.93,79681.27,0.0,0.9781,3e-05,2.29099]
[1778218269199,42.92,79680.95,0.0,0.97809,3e-05,2.29136]
[1778218274234,42.92,79680.58,0.0,0.9781,3e-05,2.29096]
[1778218279269,42.91,79680.56,0.0,0.97811,3e-05,2.2899]
[1778218284304,42.91,79680.1,0.0,0.97811,3e-05,2.28988]
[1778218289339,42.9,79677.77,0.0,0.97806,3e-05,2.29435]
[1778218291353,42.9,79677.15,0.0,0.97808,3e-05,2.29176]
[1778218297395,42.89,79673.76,0.0,0.978,3e-05,2.29852]
[1778218302430,42.89,79671.45,0.0,0.97795,3e-05,2.30284]
[1778218306458,42.88,79668.46,0.0,0.97788,3e-05,2.30908]
[1778218308472,42.88,79665.21,0.0,0.97779,3e-05,2.31649]
[1778218314514,42.87,79665.43,0.0,0.97782,3e-05,2.31424]
[1778218316528,42.87,79660.95,0.0,0.9777,3e-05,2.32466]
[1778218317535,42.87,79652.64,0.0,0.97747,3e-05,2.34485]
[1778218318210,42.87,79652.64,0.0,0.97747,3e-05,2.34485]
[1778218318542,42.87,79650.32,0.0,0.9774,3e-05,2.35026]
[1778218323577,42.86,79651.08,0.0,0.97744,3e-05,2.34757]
[1778218328612,42.85,79650.93,0.0,0.97745,3e-05,2.34632]
[1778218331633,42.86,79647.92,0.0,0.97734,3e-05,2.35552]
[1778218336671,42.86,79647.49,0.0,0.97734,3e-05,2.35584]
[1778218337677,42.86,79643.37,0.0,0.97722,3e-05,2.36621]
[1778218342712,42.86,79647.2,0.0,0.97732,3e-05,2.35716]
[1778218347748,42.86,79655.81,0.0,0.97756,3e-05,2.33647]
[1778218349763,42.86,79661.58,0.0,0.97773,3e-05,2.32169]
[1778218351777,42.86,79668.63,0.0,0.97796,3e-05,2.30116]
[1778218356812,42.86,79668.41,0.0,0.97796,3e-05,2.30141]
[1778218363861,42.85,79669.4,0.0,0.978,3e-05,2.29741]
[1778218368896,42.86,79672.56,0.0,0.97808,3e-05,2.2904]
[1778218373931,42.85,79671.73,0.0,0.97807,3e-05,2.29134]
[1778218376956,42.85,79671.4,0.0,0.97807,3e-05,2.29169]
[1778218377050,42.85,79671.4,0.0,0.97807,3e-05,2.29147]
[1778218382994,42.85,79671.13,0.0,0.97806,3e-05,2.29256]
[1778218388029,42.85,79671.74,0.0,0.97808,3e-05,2.29082]
[1778218393064,42.86,79671.71,0.0,0.97806,3e-05,2.2924]
[1778218396086,42.86,79677.01,0.0,0.97821,3e-05,2.27972]
[1778218401120,42.86,79676.25,0.0,0.97819,3e-05,2.28134]
[1778218406156,42.85,79677.25,0.0,0.97823,3e-05,2.27784]
[1778218411191,42.85,79678.21,0.0,0.9783,3e-05,2.27085]
[1778218416227,42.84,79676.2,0.0,0.97825,3e-05,2.2747]
[1778218421262,42.84,79675.32,0.0,0.97824,3e-05,2.27579]
[1778218425297,42.83,79672.28,0.0,0.97817,3e-05,2.28232]
[1778218430332,42.83,79671.45,0.0,0.97816,3e-05,2.2832]
[1778218435367,42.82,79672.01,0.0,0.97819,3e-05,2.28072]
[1778218436374,42.82,79676.98,0.0,0.97833,3e-05,2.26846]
[1778218438388,42.82,79681.01,0.0,0.97844,3e-05,2.25812]
[1778218443423,42.81,79680.78,0.0,0.97845,3e-05,2.25774]
[1778218448458,42.81,79680.19,0.0,0.97844,3e-05,2.25823]
[1778218453493,42.81,79679.81,0.0,0.97844,3e-05,2.2582]
[1778218458528,42.8,79680.36,0.0,0.97847,3e-05,2.25593]
[1778218463569,42.8,79679.8,0.0,0.97846,3e-05,2.25635]
[1778218468604,42.79,79679.33,0.0,0.97846,3e-05,2.25654]
[1778218473639,42.79,79685.02,0.0,0.97866,3e-05,2.23837]
[1778218478674,42.78,79683.76,0.0,0.97863,3e-05,2.24061]
[1778218483709,42.78,79684.83,0.0,0.97867,3e-05,2.23731]
[1778218488744,42.78,79686.01,0.0,0.97871,3e-05,2.23378]
[1778218493779,42.77,79683.74,0.0,0.97866,3e-05,2.23854]
[1778218498814,42.77,79683.75,0.0,0.97867,3e-05,2.23782]
[1778218501835,42.77,79690.02,0.0,0.97884,3e-05,2.22243]
[1778218504857,42.77,79692.91,0.0,0.97892,3e-05,2.21525]
[1778218506871,42.77,79689.06,0.0,0.97882,3e-05,2.22422]
[1778218511906,42.76,79689.7,0.0,0.97884,3e-05,2.2222]
[1778218516941,42.76,79689.18,0.0,0.97883,3e-05,2.22297]
[1778218519962,42.76,79683.59,0.0,0.97869,3e-05,2.23604]
[1778218523990,42.76,79679.86,0.0,0.97859,3e-05,2.24453]
[1778218526004,42.76,79675.5,0.0,0.97847,3e-05,2.25474]
[1778218531039,42.75,79676.95,0.0,0.97855,3e-05,2.24692]
[1778218536074,42.75,79680.75,0.0,0.97867,3e-05,2.23707]
[1778218541109,42.75,79678.52,0.0,0.97861,3e-05,2.24174]
[1778218546144,42.74,79675.84,0.0,0.97855,3e-05,2.24747]
[1778218551179,42.74,79675.26,0.0,0.97854,3e-05,2.24809]
[1778218557221,42.74,79675.76,0.0,0.97856,3e-05,2.24604]
[1778218562259,42.73,79674.93,0.0,0.97855,3e-05,2.24737]
[1778218566287,42.73,79671.67,0.0,0.97846,3e-05,2.25467]
[1778218570315,42.73,79675.07,0.0,0.97856,3e-05,2.24592]
[1778218574343,42.73,79678.64,0.0,0.97867,3e-05,2.23683]
[1778218579412,42.72,79676.01,0.0,0.9786,3e-05,2.24263]
[1778218586427,42.72,79675.22,0.0,0.97859,3e-05,2.2435]
[1778218591462,42.72,79675.41,0.0,0.97864,3e-05,2.23883]
[1778218596497,42.71,79675.13,0.0,0.97863,3e-05,2.23887]
[1778218601532,42.71,79679.26,0.0,0.97875,3e-05,2.22835]
[1778218603546,42.71,79685.56,0.0,0.97893,3e-05,2.21308]
[1778218606570,42.71,79689.46,0.0,0.97904,3e-05,2.20354]
[1778218609591,42.71,79693.69,0.0,0.97915,3e-05,2.19325]
[1778218614626,42.71,79695.64,0.0,0.97921,3e-05,2.18842]
[1778218619661,42.7,79695.41,0.0,0.97921,3e-05,2.18877]
[1778218623689,42.7,79699.04,0.0,0.9793,3e-05,2.18009]
[1778218629731,42.7,79699.34,0.0,0.97931,3e-05,2.1793]
[1778218629948,42.7,79699.34,0.0,0.97931,3e-05,2.1793]
[1778218637787,42.7,79698.38,0.0,0.97929,3e-05,2.1815]
[1778218642822,42.7,79697.86,0.0,0.97927,3e-05,2.18268]
[1778218647857,42.7,79699.02,0.0,0.97931,3e-05,2.17994]
[1778218652892,42.7,79699.13,0.0,0.97934,3e-05,2.17617]
[1778218657927,42.7,79699.11,0.0,0.97934,3e-05,2.17626]
[1778218662962,42.71,79701.16,0.0,0.97938,3e-05,2.17282]
[1778218667997,42.72,79701.02,0.0,0.97935,3e-05,2.17541]
[1778218673032,42.72,79700.47,0.0,0.97933,3e-05,2.17719]
[1778218678067,42.72,79699.72,0.0,0.97931,3e-05,2.17898]
[1778218683102,42.72,79699.17,0.0,0.97929,3e-05,2.18029]
[1778218688137,42.73,79698.64,0.0,0.97927,3e-05,2.1824]
[1778218693172,42.75,79698.0,0.0,0.9792,3e-05,2.18821]
[1778218696193,42.76,79691.94,0.0,0.97902,3e-05,2.20421]
[1778218697200,42.76,79688.81,0.0,0.97893,3e-05,2.21246]
[1778218702235,42.76,79690.65,0.0,0.97897,3e-05,2.2086]
[1778218707270,42.76,79691.05,0.0,0.97899,3e-05,2.20726]
[1778218711298,42.76,79690.11,0.0,0.979,3e-05,2.2057]
[1778218713312,42.76,79693.1,0.0,0.97908,3e-05,2.19852]
[1778218718347,42.76,79693.87,0.0,0.97909,3e-05,2.1974]
[1778218723382,42.76,79694.9,0.0,0.97912,3e-05,2.19479]
[1778218728417,42.76,79695.0,0.0,0.97913,3e-05,2.19438]
[1778218732446,42.76,79699.26,0.0,0.97924,3e-05,2.18419]
[1778218738490,42.76,79700.42,0.0,0.97927,3e-05,2.18137]
[1778218743526,42.76,79700.81,0.0,0.97928,3e-05,2.18042]
[1778218748561,42.76,79699.64,0.0,0.97925,3e-05,2.18317]
[1778218753597,42.76,79700.29,0.0,0.97927,3e-05,2.18163]
[1778218758632,42.76,79702.15,0.0,0.97932,3e-05,2.17769]
[1778218763667,42.77,79701.98,0.0,0.97929,3e-05,2.18021]
[1778218768703,42.77,79702.14,0.0,0.97928,3e-05,2.18061]
[1778218773737,42.8,79703.04,0.0,0.97929,3e-05,2.17939]
[1778218778772,42.8,79704.33,0.0,0.97931,3e-05,2.17731]
[1778218784814,42.81,79704.04,0.0,0.97928,3e-05,2.18053]
[1778218789849,42.82,79706.28,0.0,0.97931,3e-05,2.17739]
[1778218794884,42.83,79705.45,0.0,0.97927,3e-05,2.18146]
[1778218799919,42.84,79704.77,0.0,0.97923,3e-05,2.18514]
[1778218805961,42.85,79705.48,0.0,0.97922,3e-05,2.18551]
[1778218810996,42.85,79704.62,0.0,0.9792,3e-05,2.18739]
[1778218816034,42.86,79705.03,0.0,0.9792,3e-05,2.1876]
[1778218821069,42.86,79704.29,0.0,0.97918,3e-05,2.18919]
[1778218827111,42.86,79704.17,0.0,0.97916,3e-05,2.19104]
[1778218832146,42.87,79705.19,0.0,0.9792,3e-05,2.18712]
[1778218841209,42.89,79704.32,0.0,0.97913,3e-05,2.19285]
[1778218846244,42.9,79705.84,0.0,0.97915,3e-05,2.19128]
[1778218852288,42.91,79706.49,0.0,0.97914,3e-05,2.19213]
[1778218857323,42.92,79705.46,0.0,0.97909,3e-05,2.19652]
[1778218862358,42.93,79705.36,0.0,0.97907,3e-05,2.19868]
[1778218867393,42.94,79709.88,0.0,0.97917,3e-05,2.18996]
[1778218869407,42.94,79714.88,0.0,0.97929,3e-05,2.17904]
[1778218874442,42.95,79717.13,0.0,0.97933,3e-05,2.17589]
[1778218879477,42.96,79717.55,0.0,0.97931,3e-05,2.17706]
[1778218881491,42.97,79728.45,0.0,0.97959,3e-05,2.15256]
[1778218882498,42.97,79730.7,0.0,0.97964,3e-05,2.14782]
[1778218887533,42.98,79728.66,0.0,0.97956,3e-05,2.15497]
[1778218889547,42.98,79722.4,0.0,0.9794,3e-05,2.16959]
[1778218890575,42.98,79722.4,0.0,0.9794,3e-05,2.16959]
[1778218890676,42.99,79721.44,0.0,0.97936,3e-05,2.17271]
[1778218891561,42.99,79719.67,0.0,0.97934,3e-05,2.17421]
[1778218896596,43.02,79717.5,0.0,0.97922,3e-05,2.18438]
[1778218901632,43.04,79717.42,0.0,0.97917,3e-05,2.18887]
[1778218903646,43.04,79713.32,0.0,0.97904,3e-05,2.20021]
[1778218905660,43.05,79710.11,0.0,0.97894,3e-05,2.20944]
[1778218910695,43.07,79709.87,0.0,0.97889,3e-05,2.21407]
[1778218916737,43.1,79710.78,0.0,0.97885,3e-05,2.21719]
[1778218921773,43.13,79710.6,0.0,0.97878,3e-05,2.22377]
[1778218924793,43.14,79714.91,0.0,0.97886,3e-05,2.21679]
[1778218929828,43.16,79716.39,0.0,0.97885,3e-05,2.21722]
[1778218934863,43.18,79716.96,0.0,0.97881,3e-05,2.22066]
[1778218939898,43.21,79716.21,0.0,0.97873,3e-05,2.22847]
[1778218944353,43.23,79715.79,0.0,0.97866,3e-05,2.23423]
[1778218944451,43.24,79715.79,0.0,0.97865,3e-05,2.23541]
[1778218949969,43.26,79722.19,0.0,0.97877,3e-05,2.22468]
[1778218950975,43.26,79725.35,0.0,0.97885,3e-05,2.21798]
[1778218953227,43.26,79725.8,0.0,0.97889,3e-05,2.21324]
[1778218953240,43.26,79725.8,0.0,0.97889,3e-05,2.21324]
[1778218953571,43.26,79726.31,0.0,0.97891,3e-05,2.21193]
[1778218953596,43.26,79726.31,0.0,0.97891,3e-05,2.21193]
[1778218953996,43.26,79726.65,0.0,0.97892,3e-05,2.21103]
[1778218959033,43.27,79729.4,0.0,0.97897,3e-05,2.20675]
[1778218965076,43.3,79730.71,0.0,0.97895,3e-05,2.2084]
[1778218965433,43.3,79730.71,0.0,0.97895,3e-05,2.2084]
[1778218965578,43.3,79730.71,0.0,0.97895,3e-05,2.2084]
[1778218971118,43.3,79732.23,0.0,0.97898,3e-05,2.20521]
[1778218972014,43.3,79732.23,0.0,0.97898,3e-05,2.20521]
[1778218972125,43.3,79731.49,0.0,0.97897,3e-05,2.20686]
[1778218972321,43.3,79731.49,0.0,0.97897,3e-05,2.20686]
[1778218973132,43.3,79732.33,0.0,0.97899,3e-05,2.20481]
[1778218978167,43.3,79731.44,0.0,0.97897,3e-05,2.20651]
[1778218980635,43.29,79732.12,0.0,0.97899,3e-05,2.20476]
[1778218980654,43.29,79732.12,0.0,0.97899,3e-05,2.20476]
[1778218986223,43.29,79732.15,0.0,0.979,3e-05,2.20424]
[1778218988609,43.29,79734.03,0.0,0.97905,3e-05,2.1997]
[1778218988661,43.29,79734.03,0.0,0.97905,3e-05,2.1997]
[1778218989282,43.29,79734.03,0.0,0.97905,3e-05,2.1997]
[1778218989345,43.29,79734.73,0.0,0.97907,3e-05,2.19799]
[1778218990251,43.29,79733.71,0.0,0.97904,3e-05,2.20032]
[1778218994934,43.29,79733.0,0.0,0.97902,3e-05,2.20171]
[1778219000321,43.29,79732.7,0.0,0.97902,3e-05,2.202]
[1778219006363,43.29,79733.03,0.0,0.97903,3e-05,2.20082]
[1778219011398,43.28,79733.92,0.0,0.97909,3e-05,2.19487]
[1778219012750,43.28,79733.92,0.0,0.97909,3e-05,2.19487]
[1778219012798,43.28,79733.92,0.0,0.97909,3e-05,2.19487]
[1778219013113,43.28,79733.92,0.0,0.97909,3e-05,2.19487]
[1778219013282,43.28,79733.92,0.0,0.97909,3e-05,2.19487]
[1778219013316,43.28,79733.92,0.0,0.9791,3e-05,2.19475]
[1778219019454,43.28,79732.97,0.0,0.97907,3e-05,2.19662]
[1778219021340,43.28,79733.32,0.0,0.97908,3e-05,2.19575]
[1778219021391,43.28,79733.32,0.0,0.97908,3e-05,2.19575]
[1778219022019,43.28,79733.32,0.0,0.97908,3e-05,2.19575]
[1778219025496,43.28,79737.64,0.0,0.9792,3e-05,2.18542]
[1778219026964,43.28,79737.64,0.0,0.9792,3e-05,2.18542]
[1778219027016,43.28,79737.64,0.0,0.9792,3e-05,2.18542]
[1778219027503,43.28,79738.87,0.0,0.97923,3e-05,2.18248]
[1778219027553,43.28,79738.87,0.0,0.97923,3e-05,2.18248]
[1778219027728,43.28,79738.14,0.0,0.97922,3e-05,2.18418]
[1778219033552,43.29,79738.09,0.0,0.97919,3e-05,2.18668]
[1778219034610,43.29,79738.09,0.0,0.97919,3e-05,2.18668]
[1778219034662,43.29,79738.09,0.0,0.97919,3e-05,2.18668]
[1778219035054,43.29,79738.09,0.0,0.97919,3e-05,2.18668]
[1778219035256,43.29,79738.09,0.0,0.97919,3e-05,2.18668]
[1778219035238,43.29,79737.97,0.0,0.97919,3e-05,2.18687]
[1778219040971,43.29,79738.2,0.0,0.97919,3e-05,2.18616]
[1778219041017,43.29,79738.2,0.0,0.97919,3e-05,2.18612]
[1778219041405,43.29,79738.2,0.0,0.97919,3e-05,2.18612]
[1778219041454,43.29,79738.2,0.0,0.97919,3e-05,2.18612]
[1778219046647,43.3,79734.44,0.0,0.97907,3e-05,2.19717]
[1778219048441,43.3,79735.73,0.0,0.9791,3e-05,2.19409]
[1778219048489,43.3,79735.73,0.0,0.9791,3e-05,2.19409]
[1778219048909,43.3,79735.73,0.0,0.9791,3e-05,2.19409]
[1778219049264,43.3,79735.73,0.0,0.9791,3e-05,2.19409]
[1778219049365,43.3,79736.88,0.0,0.97914,3e-05,2.19129]
[1778219054703,43.31,79739.27,0.0,0.97918,3e-05,2.18724]
[1778219059738,43.31,79739.26,0.0,0.97918,3e-05,2.18704]
[1778219064774,43.31,79739.46,0.0,0.97919,3e-05,2.18637]
[1778219069809,43.31,79739.65,0.0,0.9792,3e-05,2.18575]
[1778219072759,43.3,79739.63,0.0,0.97923,3e-05,2.1822]
[1778219072811,43.3,79739.63,0.0,0.97923,3e-05,2.1822]
[1778219077865,43.3,79740.81,0.0,0.97926,3e-05,2.17933]
[1778219082617,43.3,79740.87,0.0,0.97927,3e-05,2.17914]
[1778219082665,43.3,79740.87,0.0,0.97927,3e-05,2.17914]
[1778219083466,43.3,79740.87,0.0,0.97927,3e-05,2.17912]
[1778219083518,43.3,79740.87,0.0,0.97927,3e-05,2.17912]
[1778219083907,43.3,79740.51,0.0,0.97926,3e-05,2.17995]
[1778219089123,43.3,79740.66,0.0,0.97926,3e-05,2.17955]
[1778219089168,43.3,79740.66,0.0,0.97926,3e-05,2.17955]
[1778219093237,43.3,79740.47,0.0,0.97926,3e-05,2.17995]
[1778219093287,43.3,79740.47,0.0,0.97926,3e-05,2.17995]
[1778219093389,43.3,79739.48,0.0,0.97923,3e-05,2.18222]
[1778219099013,43.3,79738.34,0.0,0.9792,3e-05,2.18475]
[1778219104380,43.3,79738.38,0.0,0.9792,3e-05,2.1846]
[1778219104428,43.3,79738.92,0.0,0.97922,3e-05,2.18326]
[1778219105058,43.3,79738.92,0.0,0.97922,3e-05,2.18326]
[1778219105236,43.3,79738.92,0.0,0.97922,3e-05,2.18326]
[1778219105268,43.3,79738.77,0.0,0.97921,3e-05,2.18355]
[1778219111099,43.3,79740.23,0.0,0.97926,3e-05,2.18002]
[1778219116134,43.3,79740.88,0.0,0.97927,3e-05,2.17839]
[1778219117057,43.3,79740.88,0.0,0.97927,3e-05,2.17839]
[1778219117109,43.3,79740.88,0.0,0.97927,3e-05,2.17839]
[1778219117852,43.3,79740.68,0.0,0.97927,3e-05,2.17882]
[1778219117897,43.3,79740.68,0.0,0.97927,3e-05,2.17882]
[1778219118136,43.3,79740.68,0.0,0.97927,3e-05,2.1788]
[1778219123183,43.3,79741.55,0.0,0.97929,3e-05,2.17671]
[1778219125197,43.3,79752.62,0.0,0.97957,3e-05,2.15197]
[1778219126204,43.3,79763.47,0.0,0.97985,3e-05,2.12715]
[1778219127211,43.3,79764.44,0.0,0.97988,3e-05,2.12501]
[1778219127681,43.3,79764.44,0.0,0.97988,3e-05,2.12501]
[1778219127728,43.3,79764.44,0.0,0.97988,3e-05,2.12501]
[1778219128273,43.3,79764.44,0.0,0.97988,3e-05,2.12501]
[1778219128277,43.3,79764.44,0.0,0.97988,3e-05,2.12501]
[1778219128419,43.3,79764.64,0.0,0.97988,3e-05,2.12463]
[1778219134260,43.31,79764.38,0.0,0.9799,3e-05,2.12222]
[1778219135691,43.31,79763.85,0.0,0.97989,3e-05,2.1235]
[1778219135739,43.31,79763.85,0.0,0.97989,3e-05,2.1235]
[1778219136326,43.31,79763.85,0.0,0.97989,3e-05,2.1235]
[1778219136378,43.31,79763.85,0.0,0.97989,3e-05,2.1235]
[1778219136427,43.31,79764.39,0.0,0.9799,3e-05,2.12235]
[1778219142317,43.31,79764.2,0.0,0.97989,3e-05,2.12325]
[1778219147352,43.31,79765.37,0.0,0.97992,3e-05,2.12097]
[1778219152387,43.31,79768.51,0.0,0.97999,3e-05,2.11423]
[1778219152883,43.31,79768.51,0.0,0.97999,3e-05,2.11423]
[1778219152935,43.31,79768.51,0.0,0.97999,3e-05,2.11423]
[1778219153443,43.31,79768.51,0.0,0.97999,3e-05,2.11423]
[1778219153487,43.31,79768.66,0.0,0.98,3e-05,2.11397]
[1778219154068,43.31,79768.66,0.0,0.98,3e-05,2.11397]
[1778219154401,43.31,79767.63,0.0,0.97997,3e-05,2.1164]
[1778219156415,43.32,79761.02,0.0,0.9798,3e-05,2.13161]
[1778219156963,43.32,79761.02,0.0,0.9798,3e-05,2.13161]
[1778219156991,43.32,79761.02,0.0,0.9798,3e-05,2.13161]
[1778219159436,43.32,79751.16,0.0,0.97953,3e-05,2.15525]
[1778219160415,43.32,79751.16,0.0,0.97953,3e-05,2.15525]
[1778219160467,43.32,79751.16,0.0,0.97953,3e-05,2.15525]
[1778219160444,43.33,79749.17,0.0,0.97947,3e-05,2.16073]
[1778219161450,43.33,79749.26,0.0,0.97946,3e-05,2.1614]
[1778219162154,43.33,79749.26,0.0,0.97946,3e-05,2.1614]
[1778219162360,43.33,79749.26,0.0,0.97946,3e-05,2.1614]
[1778219167493,43.35,79750.5,0.0,0.97944,3e-05,2.16291]
[1778219169400,43.35,79750.5,0.0,0.97944,3e-05,2.16291]
[1778219169470,43.35,79750.5,0.0,0.97944,3e-05,2.16291]
[1778219169736,43.35,79750.71,0.0,0.97944,3e-05,2.1633]
[1778219169779,43.35,79750.71,0.0,0.97944,3e-05,2.1633]
[1778219169831,43.36,79750.94,0.0,0.97943,3e-05,2.16364]
[1778219175468,43.38,79751.14,0.0,0.9794,3e-05,2.16663]
[1778219175569,43.38,79751.36,0.0,0.97939,3e-05,2.16784]
[1778219177826,43.39,79751.91,0.0,0.97939,3e-05,2.16742]
[1778219177835,43.39,79751.91,0.0,0.97939,3e-05,2.16742]
[1778219185840,43.4,79752.23,0.0,0.97936,3e-05,2.1701]
[1778219186844,43.43,79754.19,0.0,0.97937,3e-05,2.1698]
[1778219186848,43.43,79754.19,0.0,0.97937,3e-05,2.1698]
[1778219186995,43.43,79755.17,0.0,0.97938,3e-05,2.16838]
[1778219188642,43.44,79758.31,0.0,0.97945,3e-05,2.16285]
[1778219190397,43.44,79758.31,0.0,0.97945,3e-05,2.16285]
[1778219190469,43.44,79758.31,0.0,0.97945,3e-05,2.16285]
[1778219191303,43.45,79758.31,0.0,0.97943,3e-05,2.16455]
[1778219191376,43.45,79758.31,0.0,0.97943,3e-05,2.16455]
[1778219191404,43.45,79761.77,0.0,0.97954,3e-05,2.15394]
[1778219195806,43.45,79762.4,0.0,0.97956,3e-05,2.15249]
[1778219195858,43.45,79762.4,0.0,0.97956,3e-05,2.15249]
[1778219201642,43.53,79764.22,0.0,0.97941,3e-05,2.16541]
[1778219201689,43.53,79764.22,0.0,0.97941,3e-05,2.16541]
[1778219202452,43.53,79764.22,0.0,0.97941,3e-05,2.16541]
[1778219202477,43.53,79764.22,0.0,0.97941,3e-05,2.16541]
[1778219202744,43.62,79764.96,0.0,0.97924,3e-05,2.18104]
[1778219207779,43.62,79765.4,0.0,0.97924,3e-05,2.18059]
[1778219212814,43.62,79766.21,0.0,0.97927,3e-05,2.17843]
[1778219217233,43.62,79765.36,0.0,0.97924,3e-05,2.18022]
[1778219217629,43.62,79763.61,0.0,0.9792,3e-05,2.18414]
[1778219219863,43.62,79759.12,0.0,0.97907,3e-05,2.19526]
[1778219222884,43.63,79753.95,0.0,0.97891,3e-05,2.20966]
[1778219225992,43.64,79751.82,0.0,0.97884,3e-05,2.21617]
[1778219226043,43.64,79751.82,0.0,0.97884,3e-05,2.21617]
[1778219228449,43.65,79750.33,0.0,0.97878,3e-05,2.22116]
[1778219228497,43.65,79750.33,0.0,0.97878,3e-05,2.22116]
[1778219228550,43.69,79748.04,0.0,0.97863,3e-05,2.23459]
[1778219231222,43.72,79747.46,0.0,0.97853,3e-05,2.24313]
[1778219231274,43.72,79747.46,0.0,0.97853,3e-05,2.24313]
[1778219235389,43.85,79745.77,0.0,0.97818,3e-05,2.27425]
[1778219235440,43.85,79745.77,0.0,0.97818,3e-05,2.27425]
[1778219235490,43.89,79743.88,0.0,0.97804,3e-05,2.2858]
[1778219235997,43.89,79743.88,0.0,0.97804,3e-05,2.2858]
[1778219236092,43.89,79743.88,0.0,0.97804,3e-05,2.2858]
[1778219238998,43.89,79724.55,0.0,0.97749,3e-05,2.33397]
[1778219240011,43.9,79715.36,0.0,0.97722,3e-05,2.35679]
[1778219241013,43.9,79714.16,0.0,0.97718,3e-05,2.36023]
[1778219246290,43.91,79712.85,0.0,0.97712,3e-05,2.36542]
[1778219246334,43.91,79712.85,0.0,0.97712,3e-05,2.36542]
[1778219246538,43.91,79713.26,0.0,0.97712,3e-05,2.36541]
[1778219248073,43.92,79679.32,0.0,0.97614,3e-05,2.44975]
[1778219248857,43.92,79679.32,0.0,0.97614,3e-05,2.44975]
[1778219249071,43.92,79669.16,0.0,0.97583,3e-05,2.47609]
[1778219250531,43.92,79669.16,0.0,0.97583,3e-05,2.47609]
[1778219250078,43.92,79672.84,0.0,0.97593,3e-05,2.46758]
[1778219250662,43.92,79672.84,0.0,0.97593,3e-05,2.46758]
[1778219251515,43.92,79672.84,0.0,0.97593,3e-05,2.46758]
[1778219251472,43.93,79674.78,0.0,0.976,3e-05,2.46045]
[1778219252836,43.93,79675.01,0.0,0.97601,3e-05,2.45988]
[1778219253515,43.93,79675.01,0.0,0.97601,3e-05,2.45988]
[1778219253561,43.94,79667.73,0.0,0.97578,3e-05,2.47975]
[1778219255114,43.94,79664.77,0.0,0.97568,3e-05,2.48798]
[1778219259141,43.95,79661.46,0.0,0.97555,3e-05,2.49933]
[1778219260148,43.96,79657.81,0.0,0.97543,3e-05,2.50935]
[1778219260634,43.96,79657.81,0.0,0.97543,3e-05,2.50935]
[1778219260686,43.96,79657.81,0.0,0.97543,3e-05,2.50935]
[1778219264267,43.96,79656.6,0.0,0.97538,3e-05,2.51386]
[1778219264319,43.96,79656.6,0.0,0.97538,3e-05,2.51386]
[1778219264367,43.97,79656.6,0.0,0.97535,3e-05,2.51596]
[1778219271227,43.99,79657.11,0.0,0.97532,3e-05,2.51883]
[1778219276046,44.01,79657.03,0.0,0.97528,3e-05,2.52179]
[1778219277286,44.01,79657.11,0.0,0.97528,3e-05,2.52227]
[1778219277338,44.01,79657.11,0.0,0.97528,3e-05,2.52227]
[1778219277388,44.02,79656.9,0.0,0.97526,3e-05,2.52418]
[1778219280291,44.02,79649.26,0.0,0.97501,3e-05,2.54512]
[1778219283312,44.03,79653.76,0.0,0.97512,3e-05,2.53554]
[1778219285326,44.04,79656.89,0.0,0.9752,3e-05,2.52884]
[1778219286709,44.04,79657.3,0.0,0.9752,3e-05,2.52912]
[1778219286757,44.04,79657.3,0.0,0.9752,3e-05,2.52912]
[1778219286809,44.04,79657.3,0.0,0.9752,3e-05,2.52912]
[1778219287340,44.04,79660.98,0.0,0.97531,3e-05,2.51949]
[1778219288347,44.04,79666.25,0.0,0.97547,3e-05,2.50608]
[1778219289354,44.04,79671.86,0.0,0.97563,3e-05,2.49236]
[1778219290361,44.05,79674.02,0.0,0.97569,3e-05,2.48763]
[1778219291221,44.05,79674.02,0.0,0.97569,3e-05,2.48763]
[1778219291258,44.05,79674.02,0.0,0.97569,3e-05,2.48763]
[1778219291368,44.05,79673.52,0.0,0.97567,3e-05,2.48964]
[1778219292385,44.05,79676.37,0.0,0.97574,3e-05,2.48318]
[1778219297420,44.05,79677.86,0.0,0.97578,3e-05,2.47955]
[1778219300460,44.05,79677.54,0.0,0.97578,3e-05,2.48006]
[1778219300899,44.05,79676.96,0.0,0.97576,3e-05,2.48137]
[1778219300945,44.05,79676.96,0.0,0.97576,3e-05,2.48137]
[1778219301448,44.05,79676.8,0.0,0.97576,3e-05,2.48162]
[1778219304469,44.05,79678.83,0.0,0.97583,3e-05,2.47605]
[1778219309504,44.05,79676.97,0.0,0.97578,3e-05,2.48]
[1778219312011,44.04,79676.92,0.0,0.97582,3e-05,2.47601]
[1778219317560,44.04,79677.62,0.0,0.97585,3e-05,2.47343]
[1778219322595,44.04,79677.78,0.0,0.97586,3e-05,2.47236]
[1778219325617,44.04,79679.84,0.0,0.97592,3e-05,2.46678]
[1778219330652,44.04,79679.53,0.0,0.9759,3e-05,2.46875]
[1778219335687,44.06,79678.37,0.0,0.97582,3e-05,2.47551]
[1778219340722,44.08,79674.11,0.0,0.97565,3e-05,2.49005]
[1778219345759,44.09,79676.31,0.0,0.97567,3e-05,2.48816]
[1778219350795,44.11,79674.28,0.0,0.97557,3e-05,2.49693]
[1778219355834,44.12,79674.79,0.0,0.97556,3e-05,2.49784]
[1778219356844,44.12,79677.14,0.0,0.97563,3e-05,2.49216]
[1778219361879,44.13,79677.63,0.0,0.97563,3e-05,2.49178]
[1778219366914,44.13,79676.55,0.0,0.97559,3e-05,2.49579]
[1778219371949,44.14,79676.78,0.0,0.97561,3e-05,2.49262]
[1778219376984,44.14,79678.4,0.0,0.97566,3e-05,2.4889]
[1778219382020,44.13,79681.21,0.0,0.97575,3e-05,2.48085]
[1778219387055,44.13,79679.54,0.0,0.97571,3e-05,2.48412]
[1778219392090,44.13,79679.39,0.0,0.97572,3e-05,2.48355]
[1778219397125,44.12,79680.51,0.0,0.97576,3e-05,2.47977]
[1778219401153,44.12,79691.6,0.0,0.9761,3e-05,2.45125]
[1778219402160,44.12,79694.14,0.0,0.97618,3e-05,2.44479]
[1778219405183,44.11,79690.91,0.0,0.9761,3e-05,2.45111]
[1778219407199,44.11,79687.57,0.0,0.97601,3e-05,2.45918]
[1778219412232,44.12,79684.54,0.0,0.9759,3e-05,2.4683]
[1778219417267,44.12,79686.33,0.0,0.97593,3e-05,2.46531]
[1778219418274,44.12,79689.13,0.0,0.97602,3e-05,2.4577]
[1778219424316,44.1,79688.05,0.0,0.97603,3e-05,2.45689]
[1778219429351,44.09,79688.36,0.0,0.97607,3e-05,2.45326]
[1778219433379,44.08,79693.37,0.0,0.97628,3e-05,2.43474]
[1778219434386,44.08,79699.11,0.0,0.97646,3e-05,2.41997]
[1778219436200,44.05,79698.46,0.0,0.9765,3e-05,2.41636]
[1778219436252,44.05,79698.46,0.0,0.9765,3e-05,2.41636]
[1778219441437,43.92,79696.06,0.0,0.97675,3e-05,2.39409]
[1778219447479,43.91,79697.36,0.0,0.97682,3e-05,2.38825]
[1778219451999,43.9,79697.24,0.0,0.97684,3e-05,2.38639]
[1778219452051,43.9,79697.24,0.0,0.97684,3e-05,2.38639]
[1778219452514,43.9,79697.24,0.0,0.97684,3e-05,2.38639]
[1778219452616,43.9,79697.09,0.0,0.97684,3e-05,2.38633]
[1778219458339,43.89,79696.4,0.0,0.97685,3e-05,2.38589]
[1778219458389,43.89,79696.4,0.0,0.97685,3e-05,2.38589]
[1778219458556,43.88,79697.28,0.0,0.97688,3e-05,2.3833]
[1778219461577,43.88,79695.15,0.0,0.97683,3e-05,2.38727]
[1778219463907,43.87,79694.85,0.0,0.97683,3e-05,2.38716]
[1778219464431,43.87,79694.85,0.0,0.97683,3e-05,2.38716]
[1778219464463,43.87,79694.85,0.0,0.97683,3e-05,2.38716]
[1778219464598,43.87,79693.88,0.0,0.97681,3e-05,2.38912]
[1778219467704,43.87,79693.46,0.0,0.97681,3e-05,2.3893]
[1778219467790,43.87,79693.36,0.0,0.97681,3e-05,2.38912]
[1778219468308,43.87,79693.36,0.0,0.97681,3e-05,2.38912]
[1778219474668,43.85,79691.62,0.0,0.97679,3e-05,2.39036]
[1778219477265,43.85,79691.74,0.0,0.97681,3e-05,2.3892]
[1778219477316,43.85,79691.74,0.0,0.97681,3e-05,2.3892]
[1778219477689,43.85,79692.96,0.0,0.97685,3e-05,2.38577]
[1778219482725,43.84,79691.8,0.0,0.97684,3e-05,2.38649]
[1778219487760,43.79,79690.56,0.0,0.97691,3e-05,2.37993]
[1778219492795,43.75,79691.24,0.0,0.97707,3e-05,2.36532]
[1778219497830,43.74,79691.08,0.0,0.97709,3e-05,2.36381]
[1778219502865,43.73,79690.75,0.0,0.9771,3e-05,2.36274]
[1778219508907,43.72,79691.28,0.0,0.97714,3e-05,2.35921]
[1778219513942,43.71,79691.46,0.0,0.97717,3e-05,2.35693]
[1778219518977,43.7,79691.32,0.0,0.97719,3e-05,2.35547]
[1778219524020,43.69,79694.83,0.0,0.97731,3e-05,2.34513]
[1778219526033,43.69,79696.58,0.0,0.97736,3e-05,2.3402]
[1778219528047,43.69,79694.77,0.0,0.97732,3e-05,2.34395]
[1778219533082,43.68,79695.14,0.0,0.97735,3e-05,2.34136]
[1778219538117,43.67,79693.95,0.0,0.97734,3e-05,2.34258]
[1778219542145,43.67,79691.73,0.0,0.97729,3e-05,2.34664]
[1778219547180,43.66,79692.32,0.0,0.97733,3e-05,2.34347]
[1778219552215,43.65,79690.24,0.0,0.97732,3e-05,2.34311]
[1778219557250,43.64,79691.24,0.0,0.97737,3e-05,2.33895]
[1778219562287,43.63,79689.77,0.0,0.97735,3e-05,2.34086]
[1778219567331,43.63,79689.66,0.0,0.97736,3e-05,2.33943]
[1778219572367,43.62,79690.83,0.0,0.97742,3e-05,2.33486]
[1778219577402,43.61,79686.43,0.0,0.97731,3e-05,2.34388]
[1778219580423,43.6,79683.45,0.0,0.97724,3e-05,2.35006]
[1778219584451,43.6,79685.7,0.0,0.97732,3e-05,2.34306]
[1778219589486,43.59,79683.72,0.0,0.97728,3e-05,2.34605]
[1778219589977,43.59,79683.72,0.0,0.97728,3e-05,2.34605]
[1778219590159,43.59,79683.72,0.0,0.97728,3e-05,2.34605]
[1778219595530,43.58,79684.05,0.0,0.97732,3e-05,2.34298]
[1778219601736,43.57,79683.58,0.0,0.97732,3e-05,2.34301]
[1778219601788,43.57,79683.58,0.0,0.97732,3e-05,2.34301]
[1778219601837,43.57,79683.58,0.0,0.97734,3e-05,2.34151]
[1778219605046,43.56,79684.21,0.0,0.97736,3e-05,2.33922]
[1778219609628,43.56,79673.56,0.0,0.97707,3e-05,2.36481]
[1778219610007,43.56,79673.56,0.0,0.97707,3e-05,2.36481]
[1778219610090,43.56,79673.56,0.0,0.97707,3e-05,2.36481]
[1778219610635,43.56,79672.34,0.0,0.97703,3e-05,2.36788]
[1778219611642,43.56,79670.23,0.0,0.977,3e-05,2.36938]
[1778219617684,43.55,79670.44,0.0,0.97704,3e-05,2.36637]
[1778219619698,43.54,79667.98,0.0,0.97698,3e-05,2.3716]
[1778219624733,43.53,79666.86,0.0,0.97697,3e-05,2.37226]
[1778219629769,43.52,79664.89,0.0,0.97694,3e-05,2.37505]
[1778219634804,43.51,79662.13,0.0,0.97688,3e-05,2.37978]
[1778219639839,43.51,79663.65,0.0,0.97695,3e-05,2.37393]
[1778219641854,43.5,79665.16,0.0,0.977,3e-05,2.36938]
[1778219642860,43.5,79671.55,0.0,0.97719,3e-05,2.35324]
[1778219647895,43.49,79672.26,0.0,0.97723,3e-05,2.34968]
[1778219649909,43.49,79669.89,0.0,0.97717,3e-05,2.35478]
[1778219651923,43.48,79668.24,0.0,0.97713,3e-05,2.35809]
[1778219656958,43.48,79669.8,0.0,0.9772,3e-05,2.35238]
[1778219661993,43.47,79670.05,0.0,0.97723,3e-05,2.34995]
[1778219663000,43.47,79671.81,0.0,0.97728,3e-05,2.34527]
[1778219668036,43.46,79672.43,0.0,0.97732,3e-05,2.342]
[1778219673071,43.45,79672.26,0.0,0.97737,3e-05,2.33699]
[1778219674078,43.45,79670.71,0.0,0.97733,3e-05,2.34045]
[1778219681127,43.44,79671.23,0.0,0.97737,3e-05,2.33682]
[1778219687169,43.43,79671.06,0.0,0.97739,3e-05,2.33524]
[1778219692204,43.42,79670.71,0.0,0.9774,3e-05,2.33443]
[1778219695225,43.41,79668.82,0.0,0.97735,3e-05,2.33805]
[1778219696232,43.41,79667.04,0.0,0.97731,3e-05,2.34208]
[1778219700260,43.41,79669.21,0.0,0.97738,3e-05,2.3354]
[1778219705295,43.4,79669.84,0.0,0.97742,3e-05,2.33222]
[1778219709323,43.39,79667.71,0.0,0.97738,3e-05,2.33613]
[1778219714358,43.38,79669.2,0.0,0.97744,3e-05,2.33084]
[1778219719393,43.38,79668.81,0.0,0.97744,3e-05,2.33019]
[1778219724428,43.37,79667.93,0.0,0.97744,3e-05,2.33075]
[1778219730470,43.36,79667.39,0.0,0.97744,3e-05,2.33016]
[1778219735505,43.35,79667.99,0.0,0.97751,3e-05,2.32344]
[1778219740540,43.35,79668.86,0.0,0.97756,3e-05,2.31981]
[1778219743561,43.34,79667.22,0.0,0.97752,3e-05,2.32292]
[1778219748596,43.34,79666.82,0.0,0.97752,3e-05,2.3224]
[1778219753631,43.33,79667.29,0.0,0.97756,3e-05,2.31978]
[1778219758666,43.32,79667.43,0.0,0.97758,3e-05,2.31798]
[1778219763701,43.31,79667.08,0.0,0.97758,3e-05,2.31739]
[1778219769744,43.28,79667.09,0.0,0.97766,3e-05,2.31064]
[1778219774779,43.28,79667.07,0.0,0.97767,3e-05,2.30934]
[1778219777801,43.27,79662.74,0.0,0.97756,3e-05,2.3191]
[1778219782836,43.24,79660.94,0.0,0.97758,3e-05,2.31704]
[1778219784850,43.24,79657.29,0.0,0.97749,3e-05,2.32542]
[1778219785857,43.24,79655.22,0.0,0.97743,3e-05,2.33023]
[1778219791899,43.22,79656.54,0.0,0.97756,3e-05,2.31871]
[1778219796934,43.21,79655.11,0.0,0.97753,3e-05,2.32086]
[1778219797941,43.21,79649.62,0.0,0.97738,3e-05,2.33407]
[1778219802976,43.18,79645.37,0.0,0.97733,3e-05,2.33785]
[1778219808013,43.16,79646.31,0.0,0.9774,3e-05,2.33149]
[1778219812896,43.16,79645.79,0.0,0.97739,3e-05,2.33301]
[1778219812951,43.16,79645.79,0.0,0.97739,3e-05,2.33301]
[1778219816069,43.16,79648.85,0.0,0.97749,3e-05,2.32438]
[1778219816879,43.16,79648.85,0.0,0.97749,3e-05,2.32438]
[1778219816929,43.16,79648.85,0.0,0.97749,3e-05,2.32438]
[1778219817076,43.15,79650.15,0.0,0.97753,3e-05,2.32092]
[1778219821104,43.15,79652.16,0.0,0.9776,3e-05,2.31497]
[1778219822111,43.15,79654.34,0.0,0.97766,3e-05,2.30939]
[1778219823118,43.15,79652.9,0.0,0.97762,3e-05,2.31268]
[1778219828153,43.14,79651.73,0.0,0.9776,3e-05,2.31434]
[1778219835202,43.13,79652.0,0.0,0.97763,3e-05,2.31201]
[1778219839451,43.13,79651.87,0.0,0.97763,3e-05,2.31186]
[1778219845273,43.12,79651.15,0.0,0.97763,3e-05,2.31175]
[1778219847885,43.12,79650.8,0.0,0.97763,3e-05,2.31237]
[1778219853329,43.11,79650.94,0.0,0.97768,3e-05,2.30674]
[1778219856350,43.11,79652.36,0.0,0.97773,3e-05,2.30261]
[1778219861385,43.11,79651.88,0.0,0.97773,3e-05,2.30272]
[1778219869441,43.1,79651.12,0.0,0.97773,3e-05,2.30287]
[1778219876490,43.09,79650.94,0.0,0.97774,3e-05,2.30183]
[1778219881525,43.09,79645.49,0.0,0.9776,3e-05,2.31413]
[1778219882532,43.09,79643.04,0.0,0.97753,3e-05,2.31992]
[1778219887567,43.08,79642.78,0.0,0.97753,3e-05,2.3195]
[1778219893612,43.08,79642.22,0.0,0.97751,3e-05,2.32168]
[1778219895626,43.09,79639.82,0.0,0.97743,3e-05,2.32799]
[1778219896633,43.09,79637.04,0.0,0.97735,3e-05,2.33504]
[1778219899654,43.09,79633.73,0.0,0.97725,3e-05,2.34374]
[1778219904689,43.08,79630.15,0.0,0.97716,3e-05,2.35116]
[1778219905848,43.08,79630.15,0.0,0.97716,3e-05,2.35116]
[1778219905900,43.08,79630.15,0.0,0.97716,3e-05,2.35116]
[1778219906001,43.08,79629.69,0.0,0.97716,3e-05,2.35168]
[1778219907710,43.08,79628.25,0.0,0.97712,3e-05,2.35494]
[1778219913798,43.07,79627.69,0.0,0.97716,3e-05,2.35071]
[1778219918834,43.06,79626.48,0.0,0.97714,3e-05,2.35216]
[1778219921855,43.06,79618.48,0.0,0.97692,3e-05,2.37116]
[1778219926890,43.04,79617.39,0.0,0.97694,3e-05,2.36912]
[1778219932932,43.03,79617.81,0.0,0.97698,3e-05,2.36607]
[1778219937967,43.01,79617.77,0.0,0.97703,3e-05,2.36162]
[1778219943002,43.0,79617.04,0.0,0.97703,3e-05,2.36186]
[1778219948037,42.99,79615.91,0.0,0.97701,3e-05,2.36311]
[1778219953073,42.98,79616.34,0.0,0.97705,3e-05,2.36016]
[1778219954080,42.98,79609.69,0.0,0.97686,3e-05,2.3765]
[1778219955087,42.98,79607.19,0.0,0.97679,3e-05,2.38244]
[1778219959560,42.97,79607.52,0.0,0.97681,3e-05,2.38024]
[1778219960122,42.97,79608.07,0.0,0.97683,3e-05,2.37851]
[1778219960562,42.97,79608.07,0.0,0.97683,3e-05,2.37851]
[1778219961129,42.97,79608.17,0.0,0.97684,3e-05,2.37793]
[1778219967171,42.96,79608.11,0.0,0.97686,3e-05,2.37608]
[1778219973214,42.95,79607.95,0.0,0.97691,3e-05,2.37079]
[1778219976527,42.95,79608.65,0.0,0.97694,3e-05,2.36811]
[1778219977287,42.95,79608.65,0.0,0.97694,3e-05,2.36811]
[1778219977724,42.95,79608.65,0.0,0.97695,3e-05,2.3678]
[1778219978249,42.94,79609.06,0.0,0.97696,3e-05,2.36647]
[1778219981270,42.94,79610.95,0.0,0.97703,3e-05,2.36084]
[1778219982640,42.94,79610.95,0.0,0.97703,3e-05,2.36084]
[1778219988319,42.93,79610.57,0.0,0.97704,3e-05,2.35978]
[1778219992191,42.93,79609.45,0.0,0.97702,3e-05,2.36172]
[1778219992610,42.93,79609.45,0.0,0.97702,3e-05,2.36143]
[1778219992661,42.93,79609.45,0.0,0.97702,3e-05,2.36143]
[1778219992897,42.93,79609.11,0.0,0.97701,3e-05,2.36228]
[1778219998389,42.92,79609.28,0.0,0.97704,3e-05,2.36013]
[1778219999396,42.92,79600.41,0.0,0.97678,3e-05,2.38211]
[1778220000403,42.91,79595.99,0.0,0.97665,3e-05,2.39293]
[1778220004449,42.91,79588.37,0.0,0.97644,3e-05,2.41087]
[1778220006303,42.91,79588.37,0.0,0.97644,3e-05,2.41087]
[1778220005444,42.91,79575.67,0.0,0.97606,3e-05,2.44294]
[1778220006451,42.89,79570.72,0.0,0.97596,3e-05,2.45134]
[1778220007625,42.89,79570.72,0.0,0.97596,3e-05,2.45134]
[1778220008259,42.85,79566.93,0.0,0.97595,3e-05,2.45209]
[1778220008495,42.85,79566.93,0.0,0.97595,3e-05,2.45209]
[1778220008596,42.85,79567.78,0.0,0.97598,3e-05,2.4499]
[1778220009455,42.85,79567.78,0.0,0.97598,3e-05,2.4499]
[1778220009472,42.84,79566.33,0.0,0.97594,3e-05,2.45319]
[1778220013878,42.82,79565.55,0.0,0.97598,3e-05,2.44983]
[1778220019863,42.81,79564.7,0.0,0.97597,3e-05,2.45025]
[1778220019919,42.81,79554.49,0.0,0.97566,3e-05,2.4767]
[1778220020549,42.81,79552.09,0.0,0.97559,3e-05,2.48256]
[1778220023571,42.92,79546.65,0.0,0.97513,3e-05,2.52197]
[1778220025586,42.97,79544.69,0.0,0.97494,3e-05,2.53792]
[1778220029600,42.99,79546.09,0.0,0.97494,3e-05,2.53769]
[1778220029655,42.99,79546.09,0.0,0.97494,3e-05,2.53769]
[1778220030294,42.99,79546.09,0.0,0.97494,3e-05,2.53769]
[1778220030363,42.99,79546.09,0.0,0.97494,3e-05,2.53769]
[1778220030290,42.99,79546.85,0.0,0.97496,3e-05,2.53627]
[1778220030620,42.99,79543.79,0.0,0.97486,3e-05,2.54434]
[1778220032634,42.99,79542.79,0.0,0.97486,3e-05,2.54364]
[1778220036666,43.01,79532.29,0.0,0.97449,3e-05,2.57509]
[1778220037673,43.02,79515.45,0.0,0.97392,3e-05,2.6225]
[1778220038680,43.04,79511.19,0.0,0.97371,3e-05,2.64005]
[1778220039687,43.05,79513.46,0.0,0.97377,3e-05,2.63498]
[1778220040694,43.07,79511.42,0.0,0.97363,3e-05,2.6463]
[1778220041701,43.08,79508.45,0.0,0.97352,3e-05,2.65533]
[1778220043715,43.09,79502.02,0.0,0.97329,3e-05,2.67437]
[1778220045729,43.09,79498.55,0.0,0.97317,3e-05,2.68468]
[1778220046736,43.09,79496.82,0.0,0.97311,3e-05,2.68967]
[1778220047749,43.09,79489.02,0.0,0.97285,3e-05,2.71131]
[1778220048753,43.09,79479.3,0.0,0.97252,3e-05,2.73824]
[1778220049764,43.09,79467.37,0.0,0.97212,3e-05,2.77094]
[1778220050768,43.09,79465.29,0.0,0.97205,3e-05,2.77666]
[1778220051775,43.09,79463.35,0.0,0.97198,3e-05,2.78199]
[1778220053789,43.09,79461.28,0.0,0.9719,3e-05,2.78859]
[1778220055803,43.09,79457.53,0.0,0.97176,3e-05,2.79992]
[1778220056811,43.09,79459.07,0.0,0.97181,3e-05,2.79592]
[1778220057818,43.1,79461.67,0.0,0.9719,3e-05,2.78894]
[1778220059153,43.1,79461.67,0.0,0.9719,3e-05,2.78894]
[1778220059292,43.1,79461.67,0.0,0.9719,3e-05,2.78894]
[1778220059367,43.1,79463.34,0.0,0.97195,3e-05,2.78497]
[1778220060839,43.1,79468.31,0.0,0.97211,3e-05,2.77137]
[1778220063123,43.1,79467.81,0.0,0.97209,3e-05,2.77316]
[1778220063172,43.11,79468.16,0.0,0.97209,3e-05,2.77296]
[1778220063862,43.11,79469.66,0.0,0.97215,3e-05,2.76875]
[1778220065876,43.11,79462.36,0.0,0.97188,3e-05,2.79007]
[1778220066883,43.11,79460.31,0.0,0.97181,3e-05,2.79622]
[1778220067890,43.11,79457.64,0.0,0.97171,3e-05,2.80412]
[1778220070911,43.12,79455.73,0.0,0.97163,3e-05,2.81053]
[1778220071515,43.12,79455.73,0.0,0.97163,3e-05,2.81053]
[1778220071919,43.12,79459.54,0.0,0.97176,3e-05,2.80008]
[1778220072793,43.12,79459.54,0.0,0.97176,3e-05,2.80008]
[1778220072844,43.12,79459.54,0.0,0.97176,3e-05,2.80008]
[1778220072926,43.12,79462.12,0.0,0.97185,3e-05,2.79313]
[1778220076385,43.12,79462.4,0.0,0.97185,3e-05,2.79305]
[1778220075947,43.12,79469.46,0.0,0.97209,3e-05,2.77353]
[1778220076436,43.12,79469.46,0.0,0.97209,3e-05,2.77353]
[1778220077961,43.13,79471.46,0.0,0.97215,3e-05,2.7687]
[1778220078968,43.13,79476.27,0.0,0.97231,3e-05,2.75564]
[1778220079476,43.13,79476.27,0.0,0.97231,3e-05,2.75564]
[1778220080982,43.13,79463.16,0.0,0.97185,3e-05,2.79327]
[1778220081989,43.13,79462.78,0.0,0.97183,3e-05,2.7947]
[1778220082759,43.13,79462.78,0.0,0.97183,3e-05,2.7947]
[1778220082802,43.13,79462.78,0.0,0.97183,3e-05,2.7947]
[1778220086017,43.13,79458.09,0.0,0.97167,3e-05,2.80737]
[1778220087124,43.13,79458.09,0.0,0.97167,3e-05,2.80737]
[1778220087174,43.13,79458.09,0.0,0.97167,3e-05,2.80737]
[1778220087221,43.13,79452.65,0.0,0.97148,3e-05,2.82351]
[1778220088031,43.13,79447.99,0.0,0.97131,4e-05,2.83678]
[1778220089038,43.14,79444.88,0.0,0.9712,4e-05,2.84598]
[1778220090045,43.14,79447.97,0.0,0.9713,4e-05,2.83745]
[1778220092328,43.14,79449.36,0.0,0.97139,4e-05,2.82961]
[1778220092374,43.14,79449.36,0.0,0.97139,4e-05,2.82961]
[1778220096090,43.14,79447.46,0.0,0.9713,4e-05,2.83651]
[1778220101125,43.15,79448.66,0.0,0.97133,4e-05,2.83455]
[1778220102132,43.15,79450.81,0.0,0.9714,4e-05,2.82871]
[1778220103140,43.15,79453.81,0.0,0.9715,3e-05,2.82047]
[1778220103533,43.15,79453.81,0.0,0.9715,3e-05,2.82047]
[1778220104146,43.15,79458.58,0.0,0.97166,3e-05,2.80724]
[1778220105055,43.15,79458.58,0.0,0.97166,3e-05,2.80724]
[1778220105085,43.15,79458.58,0.0,0.97166,3e-05,2.80724]
[1778220105153,43.16,79459.22,0.0,0.97168,3e-05,2.80574]
[1778220108174,43.16,79462.18,0.0,0.97177,3e-05,2.79838]
[1778220112752,43.17,79462.6,0.0,0.97177,3e-05,2.79856]
[1778220112804,43.17,79462.6,0.0,0.97177,3e-05,2.79856]
[1778220118244,43.18,79464.18,0.0,0.9718,3e-05,2.79647]
[1778220121265,43.18,79469.26,0.0,0.97196,3e-05,2.78319]
[1778220123279,43.18,79472.97,0.0,0.97208,3e-05,2.77314]
[1778220124595,43.19,79471.91,0.0,0.97204,3e-05,2.77686]
[1778220124825,43.19,79471.91,0.0,0.97204,3e-05,2.77686]
[1778220126157,43.18,79471.36,0.0,0.97202,3e-05,2.77825]
[1778220126175,43.18,79471.36,0.0,0.97202,3e-05,2.77825]
[1778220126467,43.19,79473.07,0.0,0.97208,3e-05,2.77383]
[1778220127307,43.18,79478.88,0.0,0.97229,3e-05,2.75621]
[1778220128314,43.18,79487.88,0.0,0.97259,3e-05,2.73159]
[1778220129322,43.18,79488.58,0.0,0.97261,3e-05,2.73011]
[1778220134318,43.19,79490.09,0.0,0.97264,3e-05,2.72781]
[1778220134361,43.19,79490.09,0.0,0.97264,3e-05,2.72781]
[1778220139064,43.2,79487.6,0.0,0.97253,3e-05,2.73657]
[1778220139116,43.2,79487.6,0.0,0.97253,3e-05,2.73657]
[1778220140475,43.2,79488.37,0.0,0.97256,3e-05,2.73439]
[1778220140526,43.2,79487.95,0.0,0.97254,3e-05,2.73603]
[1778220141407,43.2,79487.99,0.0,0.97253,3e-05,2.73639]
[1778220146442,43.21,79488.58,0.0,0.97252,3e-05,2.73713]
[1778220151477,43.23,79488.59,0.0,0.97253,3e-05,2.73545]
[1778220156512,43.24,79489.56,0.0,0.97254,3e-05,2.7352]
[1778220159874,43.24,79489.52,0.0,0.97253,3e-05,2.7358]
[1778220160007,43.24,79489.52,0.0,0.97253,3e-05,2.7358]
[1778220161547,43.25,79492.89,0.0,0.97262,3e-05,2.72841]
[1778220165329,43.25,79492.85,0.0,0.97261,3e-05,2.72952]
[1778220165377,43.25,79492.85,0.0,0.97261,3e-05,2.72952]
[1778220169603,43.26,79489.87,0.0,0.97247,3e-05,2.74076]
[1778220170996,43.26,79489.87,0.0,0.97247,3e-05,2.74076]
[1778220171046,43.26,79489.87,0.0,0.97247,3e-05,2.74076]
[1778220171851,43.27,79488.07,0.0,0.9724,3e-05,2.74624]
[1778220171903,43.27,79488.07,0.0,0.9724,3e-05,2.74624]
[1778220172058,43.27,79486.12,0.0,0.97233,3e-05,2.75214]
[1778220177959,43.28,79488.25,0.0,0.97238,3e-05,2.74854]
[1778220178276,43.28,79488.25,0.0,0.97238,3e-05,2.74854]
[1778220179107,43.28,79488.35,0.0,0.97237,3e-05,2.74921]
[1778220179286,43.28,79488.35,0.0,0.97237,3e-05,2.74921]
[1778220179387,43.28,79487.11,0.0,0.97232,3e-05,2.75313]
[1778220182694,43.29,79490.05,0.0,0.9724,3e-05,2.74636]
[1778220187730,43.3,79489.8,0.0,0.97237,3e-05,2.74945]
[1778220188823,43.3,79489.8,0.0,0.97237,3e-05,2.74945]
[1778220189080,43.3,79489.8,0.0,0.97237,3e-05,2.74945]
[1778220194779,43.32,79491.06,0.0,0.97237,3e-05,2.74928]
[1778220196310,43.32,79491.06,0.0,0.97237,3e-05,2.74928]
[1778220196355,43.32,79491.06,0.0,0.97237,3e-05,2.74928]
[1778220196998,43.32,79490.35,0.0,0.97233,3e-05,2.75221]
[1778220197084,43.32,79490.35,0.0,0.97233,3e-05,2.75221]
[1778220197099,43.32,79488.4,0.0,0.97227,3e-05,2.75763]
[1778220202108,43.33,79487.17,0.0,0.9722,3e-05,2.76291]
[1778220202122,43.33,79487.17,0.0,0.9722,3e-05,2.76291]
[1778220202210,43.33,79482.41,0.0,0.97203,3e-05,2.77665]
[1778220204849,43.33,79479.39,0.0,0.97192,3e-05,2.78587]
[1778220207793,43.34,79479.47,0.0,0.97191,3e-05,2.78648]
[1778220207991,43.34,79479.47,0.0,0.97191,3e-05,2.78648]
[1778220208001,43.34,79482.53,0.0,0.97201,3e-05,2.77833]
[1778220208856,43.34,79482.53,0.0,0.97201,3e-05,2.77833]
[1778220208956,43.34,79482.53,0.0,0.97201,3e-05,2.77833]
[1778220208959,43.34,79485.34,0.0,0.9721,3e-05,2.77091]
[1778220212745,43.35,79487.83,0.0,0.97221,3e-05,2.76119]
[1778220212863,43.35,79487.83,0.0,0.97221,3e-05,2.76119]
[1778220214919,43.35,79498.86,0.0,0.97257,3e-05,2.73198]
[1778220216136,43.35,79498.86,0.0,0.97257,3e-05,2.73198]
[1778220216207,43.35,79498.86,0.0,0.97257,3e-05,2.73198]
[1778220216322,43.35,79498.86,0.0,0.97257,3e-05,2.73198]
[1778220216373,43.35,79498.86,0.0,0.97257,3e-05,2.73198]
[1778220216401,43.36,79502.16,0.0,0.97267,3e-05,2.72389]
[1778220221968,43.37,79504.14,0.0,0.9727,3e-05,2.72103]
[1778220225996,43.38,79507.45,0.0,0.97279,3e-05,2.71396]
[1778220227435,43.38,79507.45,0.0,0.97279,3e-05,2.71396]
[1778220227486,43.38,79507.45,0.0,0.97279,3e-05,2.71396]
[1778220233049,43.39,79507.95,0.0,0.97276,3e-05,2.71622]
[1778220238085,43.4,79508.05,0.0,0.97274,3e-05,2.71849]
[1778220240099,43.41,79510.73,0.0,0.97281,3e-05,2.71214]
[1778220240985,43.41,79510.73,0.0,0.97281,3e-05,2.71214]
[1778220241078,43.41,79510.73,0.0,0.97281,3e-05,2.71214]
[1778220241894,43.41,79510.31,0.0,0.97279,3e-05,2.7138]
[1778220241950,43.41,79510.31,0.0,0.97279,3e-05,2.7138]
[1778220242113,43.41,79510.38,0.0,0.97279,3e-05,2.71412]
[1778220246492,43.42,79510.12,0.0,0.97276,3e-05,2.71634]
[1778220252183,43.43,79510.44,0.0,0.97273,3e-05,2.71893]
[1778220257218,43.44,79510.97,0.0,0.97272,3e-05,2.71991]
[1778220258745,43.45,79510.63,0.0,0.9727,3e-05,2.72133]
[1778220258787,43.45,79510.63,0.0,0.9727,3e-05,2.72133]
[1778220260239,43.45,79525.53,0.0,0.97319,3e-05,2.68156]
[1778220261246,43.45,79534.51,0.0,0.97347,3e-05,2.6577]
[1778220262253,43.46,79534.24,0.0,0.97346,3e-05,2.65898]
[1778220263110,43.46,79534.24,0.0,0.97346,3e-05,2.65898]
[1778220263159,43.46,79534.24,0.0,0.97346,3e-05,2.65898]
[1778220263260,43.46,79534.26,0.0,0.97345,3e-05,2.6595]
[1778220264177,43.46,79534.26,0.0,0.97345,3e-05,2.6595]
[1778220264229,43.46,79534.26,0.0,0.97345,3e-05,2.6595]
[1778220264267,43.46,79533.94,0.0,0.97344,3e-05,2.66095]
[1778220268296,43.47,79530.62,0.0,0.9733,3e-05,2.67222]
[1778220272312,43.47,79534.04,0.0,0.97344,3e-05,2.65956]
[1778220272509,43.47,79534.04,0.0,0.97344,3e-05,2.65956]
[1778220272610,43.47,79537.73,0.0,0.97356,3e-05,2.64968]
[1778220278368,43.47,79537.26,0.0,0.97354,3e-05,2.65107]
[1778220280495,43.47,79537.08,0.0,0.97354,3e-05,2.65121]
[1778220280547,43.47,79537.08,0.0,0.97354,3e-05,2.65121]
[1778220281404,43.47,79537.3,0.0,0.97357,3e-05,2.6489]
[1778220281452,43.47,79537.3,0.0,0.97357,3e-05,2.6489]
[1778220281557,43.46,79537.17,0.0,0.97358,3e-05,2.6484]
[1778220286036,43.45,79537.25,0.0,0.97362,3e-05,2.64479]
[1778220286085,43.45,79537.25,0.0,0.97362,3e-05,2.64479]
[1778220291306,43.44,79536.13,0.0,0.97359,3e-05,2.64714]
[1778220291347,43.44,79536.13,0.0,0.97359,3e-05,2.64714]
[1778220292738,43.44,79533.34,0.0,0.9735,3e-05,2.65485]
[1778220292790,43.44,79533.34,0.0,0.9735,3e-05,2.65485]
[1778220293479,43.45,79532.74,0.0,0.97347,3e-05,2.65705]
[1778220296255,43.45,79532.82,0.0,0.97346,3e-05,2.65799]
[1778220296500,43.45,79526.85,0.0,0.97326,3e-05,2.67474]
[1778220301535,43.46,79526.48,0.0,0.97324,3e-05,2.67641]
[1778220302766,43.46,79527.81,0.0,0.97328,3e-05,2.67283]
[1778220302776,43.46,79527.81,0.0,0.97328,3e-05,2.67283]
[1778220303549,43.46,79528.73,0.0,0.9733,3e-05,2.67089]
[1778220306967,43.46,79529.07,0.0,0.97331,3e-05,2.67009]
[1778220307009,43.46,79529.07,0.0,0.97331,3e-05,2.67009]
[1778220307577,43.46,79525.27,0.0,0.97319,3e-05,2.68045]
[1778220312612,43.46,79524.74,0.0,0.97317,3e-05,2.68196]
[1778220317647,43.46,79524.4,0.0,0.97316,3e-05,2.68298]
[1778220322682,43.46,79524.25,0.0,0.97315,3e-05,2.68347]
[1778220324696,43.46,79526.84,0.0,0.97324,3e-05,2.67645]
[1778220329731,43.46,79525.75,0.0,0.9732,3e-05,2.67953]
[1778220331745,43.46,79519.32,0.0,0.97303,3e-05,2.69302]
[1778220332757,43.46,79516.32,0.0,0.97293,3e-05,2.7012]
[1778220334769,43.46,79508.1,0.0,0.97265,3e-05,2.72369]
[1778220335776,43.46,79507.25,0.0,0.97262,3e-05,2.72649]
[1778220339561,43.46,79506.79,0.0,0.9726,3e-05,2.72761]
[1778220339633,43.46,79497.94,0.0,0.97231,3e-05,2.75188]
[1778220340519,43.46,79497.94,0.0,0.97231,3e-05,2.75188]
[1778220340589,43.46,79492.06,0.0,0.97211,3e-05,2.76807]
[1778220340811,43.46,79489.08,0.0,0.97201,3e-05,2.77638]
[1778220344839,43.46,79478.47,0.0,0.97164,3e-05,2.80652]
[1778220345846,43.46,79478.76,0.0,0.97165,3e-05,2.80551]
[1778220350212,43.47,79477.73,0.0,0.97161,3e-05,2.80886]
[1778220350262,43.47,79477.73,0.0,0.97161,3e-05,2.80886]
[1778220350313,43.47,79476.99,0.0,0.97158,3e-05,2.81126]
[1778220355773,43.47,79477.03,0.0,0.97156,3e-05,2.81277]
[1778220355825,43.47,79477.03,0.0,0.97156,3e-05,2.81277]
[1778220358105,43.48,79478.49,0.0,0.9716,3e-05,2.80933]
[1778220360722,43.48,79478.03,0.0,0.97158,3e-05,2.8113]
[1778220360774,43.48,79478.28,0.0,0.97158,3e-05,2.81094]
[1778220360951,43.48,79483.29,0.0,0.97175,3e-05,2.7972]
[1778220364979,43.49,79486.08,0.0,0.97183,3e-05,2.79086]
[1778220370014,43.5,79484.49,0.0,0.97175,3e-05,2.79717]
[1778220371812,43.5,79484.57,0.0,0.97175,3e-05,2.79732]
[1778220371864,43.5,79484.57,0.0,0.97175,3e-05,2.79732]
[1778220378070,43.51,79488.91,0.0,0.97187,3e-05,2.78771]
[1778220378784,43.51,79488.91,0.0,0.97187,3e-05,2.78771]
[1778220378836,43.51,79488.91,0.0,0.97187,3e-05,2.78771]
[1778220379087,43.51,79488.91,0.0,0.97187,3e-05,2.78771]
[1778220379172,43.51,79491.51,0.0,0.97195,3e-05,2.78084]
[1778220381029,43.51,79491.51,0.0,0.97195,3e-05,2.78084]
[1778220381091,43.51,79490.71,0.0,0.97192,3e-05,2.78335]
[1778220385210,43.52,79491.86,0.0,0.97195,3e-05,2.78131]
[1778220385319,43.52,79491.86,0.0,0.97195,3e-05,2.78131]
[1778220385331,43.52,79491.86,0.0,0.97195,3e-05,2.78131]
[1778220385691,43.52,79491.86,0.0,0.97195,3e-05,2.78131]
[1778220385420,43.52,79494.86,0.0,0.97205,3e-05,2.77334]
[1778220389506,43.52,79496.68,0.0,0.97209,3e-05,2.76951]
[1778220389550,43.52,79496.68,0.0,0.97209,3e-05,2.76951]
[1778220389607,43.53,79497.75,0.0,0.97212,3e-05,2.76737]
[1778220390378,43.53,79497.75,0.0,0.97212,3e-05,2.76737]
[1778220390426,43.53,79497.75,0.0,0.97212,3e-05,2.76737]
[1778220392171,43.53,79495.73,0.0,0.97208,3e-05,2.7697]
[1778220397206,43.54,79495.76,0.0,0.97206,3e-05,2.77167]
[1778220398213,43.54,79498.41,0.0,0.97214,3e-05,2.76471]
[1778220399220,43.54,79510.27,0.0,0.97254,3e-05,2.73234]
[1778220400227,43.55,79510.44,0.0,0.97254,3e-05,2.73235]
[1778220401348,43.55,79510.44,0.0,0.97254,3e-05,2.73235]
[1778220401392,43.55,79510.44,0.0,0.97254,3e-05,2.73235]
[1778220401624,43.55,79510.8,0.0,0.97254,3e-05,2.7323]
[1778220401806,43.55,79510.8,0.0,0.97254,3e-05,2.7323]
[1778220401865,43.55,79510.8,0.0,0.97254,3e-05,2.7323]
[1778220407530,43.56,79510.17,0.0,0.9725,3e-05,2.73535]
[1778220407551,43.56,79510.17,0.0,0.9725,3e-05,2.73535]
[1778220407631,43.56,79507.63,0.0,0.97241,3e-05,2.74326]
[1778220407854,43.56,79507.63,0.0,0.97241,3e-05,2.74326]
[1778220407865,43.56,79507.63,0.0,0.97241,3e-05,2.74326]
[1778220413319,43.57,79508.3,0.0,0.9724,3e-05,2.74361]
[1778220418354,43.58,79509.8,0.0,0.97243,3e-05,2.74164]
[1778220420747,43.58,79511.31,0.0,0.97247,3e-05,2.73792]
[1778220420904,43.58,79510.6,0.0,0.97244,3e-05,2.74032]
[1778220420989,43.58,79510.6,0.0,0.97244,3e-05,2.74032]
[1778220421037,43.58,79510.6,0.0,0.97244,3e-05,2.74032]
[1778220421375,43.58,79510.12,0.0,0.97242,3e-05,2.74208]
[1778220423389,43.59,79514.3,0.0,0.97255,3e-05,2.73144]
[1778220424339,43.59,79514.3,0.0,0.97255,3e-05,2.73144]
[1778220424383,43.59,79514.3,0.0,0.97255,3e-05,2.73144]
[1778220424660,43.59,79514.3,0.0,0.97255,3e-05,2.73144]
[1778220424761,43.59,79515.34,0.0,0.97257,3e-05,2.72949]
[1778220424796,43.59,79515.34,0.0,0.97257,3e-05,2.72949]
[1778220432453,43.61,79515.11,0.0,0.97253,3e-05,2.73326]
[1778220435716,43.61,79512.94,0.0,0.97245,3e-05,2.74012]
[1778220435768,43.61,79512.94,0.0,0.97245,3e-05,2.74012]
[1778220435732,43.61,79512.76,0.0,0.97244,3e-05,2.74096]
[1778220436005,43.61,79512.76,0.0,0.97244,3e-05,2.74096]
[1778220436072,43.61,79512.76,0.0,0.97244,3e-05,2.74096]
[1778220436481,43.61,79511.47,0.0,0.97239,3e-05,2.74452]
[1778220441516,43.61,79509.78,0.0,0.97234,3e-05,2.74868]
[1778220446551,43.61,79510.41,0.0,0.97237,3e-05,2.74641]
[1778220446907,43.61,79510.41,0.0,0.97237,3e-05,2.74641]
[1778220447187,43.61,79510.41,0.0,0.97237,3e-05,2.74641]
[1778220447526,43.61,79510.41,0.0,0.97237,3e-05,2.74641]
[1778220447537,43.61,79510.41,0.0,0.97237,3e-05,2.74641]
[1778220447558,43.61,79511.66,0.0,0.97241,3e-05,2.74285]
[1778220449572,43.61,79514.32,0.0,0.97249,3e-05,2.73637]
[1778220451561,43.61,79516.12,0.0,0.97255,3e-05,2.73185]
[1778220451614,43.61,79516.12,0.0,0.97255,3e-05,2.73185]
[1778220451663,43.62,79514.51,0.0,0.97252,3e-05,2.73306]
[1778220453485,43.62,79514.76,0.0,0.97252,3e-05,2.73281]
[1778220453492,43.62,79514.76,0.0,0.97252,3e-05,2.73281]
[1778220459642,43.63,79514.58,0.0,0.97248,3e-05,2.73635]
[1778220460844,43.63,79514.45,0.0,0.97247,3e-05,2.73713]
[1778220460896,43.63,79514.45,0.0,0.97247,3e-05,2.73713]
[1778220461212,43.63,79514.45,0.0,0.97247,3e-05,2.73713]
[1778220461311,43.63,79514.45,0.0,0.97247,3e-05,2.73713]
[1778220461656,43.64,79514.62,0.0,0.97247,3e-05,2.73709]
[1778220465252,43.64,79514.49,0.0,0.97245,3e-05,2.73873]
[1778220465267,43.64,79514.49,0.0,0.97245,3e-05,2.73873]
[1778220465417,43.64,79514.49,0.0,0.97245,3e-05,2.73873]
[1778220468554,43.65,79513.15,0.0,0.97239,3e-05,2.74367]
[1778220468618,43.65,79513.15,0.0,0.97239,3e-05,2.74367]
[1778220468709,43.65,79513.11,0.0,0.97239,3e-05,2.7442]
[1778220471449,43.65,79513.84,0.0,0.97241,3e-05,2.74249]
[1778220471501,43.65,79513.84,0.0,0.97241,3e-05,2.74249]
[1778220476765,43.66,79515.24,0.0,0.97242,3e-05,2.74114]
[1778220481209,43.67,79515.31,0.0,0.97241,3e-05,2.7426]
[1778220481259,43.67,79515.31,0.0,0.97241,3e-05,2.7426]
[1778220481265,43.67,79515.31,0.0,0.97241,3e-05,2.7426]
[1778220481313,43.67,79515.31,0.0,0.97241,3e-05,2.7426]
[1778220481800,43.67,79516.02,0.0,0.97242,3e-05,2.74106]
[1778220486012,43.68,79514.9,0.0,0.97237,3e-05,2.74577]
[1778220486063,43.68,79514.9,0.0,0.97237,3e-05,2.74577]
[1778220486835,43.68,79513.98,0.0,0.97233,3e-05,2.7487]
[1778220490306,43.68,79514.17,0.0,0.97233,3e-05,2.74898]
[1778220490367,43.68,79514.17,0.0,0.97233,3e-05,2.74898]
[1778220492204,43.69,79515.9,0.0,0.97238,3e-05,2.74501]
[1778220492255,43.69,79515.9,0.0,0.97238,3e-05,2.74501]
[1778220492354,43.69,79515.38,0.0,0.97235,3e-05,2.74684]
[1778220495191,43.69,79516.03,0.0,0.97237,3e-05,2.74586]
[1778220495236,43.69,79516.03,0.0,0.97237,3e-05,2.74586]
[1778220495337,43.69,79517.16,0.0,0.9724,3e-05,2.74315]
[1778220497912,43.7,79515.15,0.0,0.97232,3e-05,2.7499]
[1778220501002,43.7,79515.39,0.0,0.97232,3e-05,2.75003]
[1778220501054,43.7,79515.39,0.0,0.97232,3e-05,2.75003]
[1778220501136,43.7,79515.39,0.0,0.97232,3e-05,2.75003]
[1778220501412,43.7,79515.39,0.0,0.97232,3e-05,2.75003]
[1778220501513,43.7,79514.34,0.0,0.97228,3e-05,2.75331]
[1778220501909,43.7,79514.34,0.0,0.97228,3e-05,2.75331]
[1778220507063,43.71,79513.26,0.0,0.97223,3e-05,2.75745]
[1778220507108,43.71,79513.26,0.0,0.97223,3e-05,2.75745]
[1778220507388,43.71,79513.26,0.0,0.97223,3e-05,2.75745]
[1778220507444,43.71,79513.26,0.0,0.97223,3e-05,2.75745]
[1778220507545,43.71,79513.87,0.0,0.97225,3e-05,2.75535]
[1778220513017,43.7,79513.9,0.0,0.9723,3e-05,2.75034]
[1778220518052,43.71,79514.5,0.0,0.9723,3e-05,2.75013]
[1778220520041,43.71,79513.45,0.0,0.97226,3e-05,2.75341]
[1778220520092,43.71,79513.45,0.0,0.97226,3e-05,2.75341]
[1778220520508,43.71,79513.45,0.0,0.97226,3e-05,2.75341]
[1778220520560,43.71,79513.45,0.0,0.97226,3e-05,2.75341]
[1778220520568,43.71,79513.75,0.0,0.97227,3e-05,2.75297]
[1778220525101,43.72,79515.81,0.0,0.97232,3e-05,2.74924]
[1778220526079,43.72,79515.81,0.0,0.97232,3e-05,2.74924]
[1778220526127,43.72,79515.81,0.0,0.97232,3e-05,2.74924]
[1778220529131,43.73,79512.92,0.0,0.9722,3e-05,2.75879]
[1778220530308,43.73,79512.92,0.0,0.9722,3e-05,2.75879]
[1778220530386,43.73,79512.92,0.0,0.9722,3e-05,2.75879]
[1778220530450,43.73,79502.78,0.0,0.97185,3e-05,2.78728]
[1778220531144,43.73,79504.53,0.0,0.9719,3e-05,2.78275]
[1778220536179,43.74,79503.66,0.0,0.97185,3e-05,2.78688]
[1778220538193,43.74,79495.41,0.0,0.97156,3e-05,2.81056]
[1778220539529,43.74,79495.41,0.0,0.97156,3e-05,2.81056]
[1778220539577,43.74,79489.13,0.0,0.97134,3e-05,2.82847]
[1778220540310,43.74,79489.13,0.0,0.97134,3e-05,2.82847]
[1778220540353,43.74,79489.13,0.0,0.97134,3e-05,2.82847]
[1778220540411,43.74,79484.81,0.0,0.97119,3e-05,2.8409]
[1778220545243,43.75,79472.16,0.0,0.97074,4e-05,2.87746]
[1778220546250,43.75,79464.15,0.0,0.97045,4e-05,2.90052]
[1778220548939,43.75,79464.69,0.0,0.97047,4e-05,2.89927]
[1778220548989,43.75,79464.69,0.0,0.97047,4e-05,2.89927]
[1778220552717,43.75,79464.45,0.0,0.97045,4e-05,2.90039]
[1778220552768,43.75,79464.45,0.0,0.97045,4e-05,2.90039]
[1778220552864,43.75,79464.27,0.0,0.97044,4e-05,2.90119]
[1778220555587,43.75,79465.37,0.0,0.97048,4e-05,2.89818]
[1778220555656,43.75,79465.37,0.0,0.97048,4e-05,2.89818]
[1778220555757,43.75,79466.81,0.0,0.97053,4e-05,2.89436]
[1778220556324,43.75,79468.28,0.0,0.97058,4e-05,2.89016]
[1778220559077,43.76,79469.19,0.0,0.97061,4e-05,2.88788]
[1778220559101,43.76,79469.19,0.0,0.97061,4e-05,2.88788]
[1778220559348,43.76,79479.13,0.0,0.97096,4e-05,2.85979]
[1778220560355,43.76,79490.27,0.0,0.97134,3e-05,2.82857]
[1778220561362,43.76,79491.75,0.0,0.97139,3e-05,2.82469]
[1778220562006,43.76,79491.75,0.0,0.97139,3e-05,2.82469]
[1778220562058,43.76,79491.75,0.0,0.97139,3e-05,2.82469]
[1778220567404,43.76,79491.7,0.0,0.97139,3e-05,2.82441]
[1778220568286,43.76,79491.7,0.0,0.97139,3e-05,2.82441]
[1778220569529,43.76,79492.0,0.0,0.97141,3e-05,2.82333]
[1778220569861,43.76,79482.63,0.0,0.97107,3e-05,2.85024]
[1778220570425,43.76,79477.08,0.0,0.97088,4e-05,2.86596]
[1778220571103,43.76,79477.08,0.0,0.97088,4e-05,2.86596]
[1778220571505,43.76,79477.08,0.0,0.97088,4e-05,2.86596]
[1778220571520,43.76,79477.71,0.0,0.97095,4e-05,2.85967]
[1778220576467,43.76,79491.23,0.0,0.97141,3e-05,2.82218]
[1778220577475,43.76,79491.75,0.0,0.97142,3e-05,2.82099]
[1778220580495,43.76,79495.19,0.0,0.97153,3e-05,2.81219]
[1778220585530,43.77,79495.9,0.0,0.97154,3e-05,2.81163]
[1778220586537,43.77,79499.48,0.0,0.97166,3e-05,2.80191]
[1778220588551,43.77,79504.92,0.0,0.97184,3e-05,2.78736]
[1778220593586,43.77,79506.66,0.0,0.9719,3e-05,2.78264]
[1778220595600,43.78,79502.83,0.0,0.97176,3e-05,2.79391]
[1778220600635,43.78,79503.65,0.0,0.97177,3e-05,2.79309]
[1778220605671,43.79,79502.74,0.0,0.97172,3e-05,2.79707]
[1778220610708,43.8,79501.99,0.0,0.97168,3e-05,2.80058]
[1778220612723,43.8,79490.3,0.0,0.97127,3e-05,2.83387]
[1778220614737,43.8,79488.96,0.0,0.97121,3e-05,2.83814]
[1778220617758,43.8,79492.03,0.0,0.97131,3e-05,2.83015]
[1778220622793,43.81,79490.97,0.0,0.97126,3e-05,2.83426]
[1778220624808,43.81,79488.05,0.0,0.97115,3e-05,2.84316]
[1778220629842,43.81,79491.05,0.0,0.97125,3e-05,2.83556]
[1778220635884,43.82,79492.25,0.0,0.97131,3e-05,2.82964]
[1778220640919,43.83,79499.13,0.0,0.97153,3e-05,2.81155]
[1778220645954,43.83,79500.38,0.0,0.97156,3e-05,2.80941]
[1778220650989,43.84,79501.53,0.0,0.97158,3e-05,2.80755]
[1778220654011,43.84,79504.72,0.0,0.97168,3e-05,2.79948]
[1778220658040,43.85,79508.49,0.0,0.9718,3e-05,2.79012]
[1778220663075,43.85,79510.15,0.0,0.97183,3e-05,2.78702]
[1778220664082,43.86,79515.25,0.0,0.972,3e-05,2.77319]
[1778220665089,43.86,79518.51,0.0,0.97211,3e-05,2.76451]
[1778220670124,43.86,79517.02,0.0,0.97204,3e-05,2.7703]
[1778220676167,43.87,79518.14,0.0,0.97205,3e-05,2.76911]
[1778220683217,43.88,79518.9,0.0,0.97205,3e-05,2.76922]
[1778220688252,43.89,79520.62,0.0,0.97209,3e-05,2.76605]
[1778220693287,43.9,79521.71,0.0,0.97215,3e-05,2.76049]
[1778220696308,43.9,79524.58,0.0,0.97223,3e-05,2.75356]
[1778220701343,43.91,79527.34,0.0,0.97231,3e-05,2.7476]
[1778220706378,43.91,79528.12,0.0,0.97231,3e-05,2.74712]
[1778220711413,43.92,79527.67,0.0,0.97228,3e-05,2.74996]
[1778220716448,43.93,79527.78,0.0,0.97226,3e-05,2.75125]
[1778220719469,43.93,79530.67,0.0,0.97235,3e-05,2.74428]
[1778220721857,43.94,79532.0,0.0,0.97239,3e-05,2.74129]
[1778220721907,43.94,79532.0,0.0,0.97239,3e-05,2.74129]
[1778220725511,43.94,79534.83,0.0,0.97246,3e-05,2.73488]
[1778220730546,43.93,79537.71,0.0,0.97258,3e-05,2.72505]
[1778220732560,43.93,79544.58,0.0,0.97283,3e-05,2.70523]
[1778220733567,43.93,79548.01,0.0,0.97295,3e-05,2.69541]
[1778220734400,43.93,79548.01,0.0,0.97295,3e-05,2.69541]
[1778220734574,43.92,79551.16,0.0,0.97306,3e-05,2.68639]
[1778220736382,43.92,79551.35,0.0,0.97307,3e-05,2.68491]
[1778220736434,43.92,79551.35,0.0,0.97307,3e-05,2.68491]
[1778220736588,43.91,79550.92,0.0,0.97307,3e-05,2.6851]
[1778220740616,43.9,79555.69,0.0,0.97326,3e-05,2.66938]
[1778220745651,43.89,79554.55,0.0,0.97325,3e-05,2.67012]
[1778220747587,43.89,79554.61,0.0,0.97326,3e-05,2.6695]
[1778220752409,43.88,79554.58,0.0,0.97332,3e-05,2.6633]
[1778220752461,43.88,79554.58,0.0,0.97332,3e-05,2.6633]
[1778220752700,43.88,79554.14,0.0,0.97331,3e-05,2.66404]
[1778220757736,43.87,79553.13,0.0,0.97331,3e-05,2.66453]
[1778220760759,43.86,79555.89,0.0,0.97341,3e-05,2.65582]
[1778220761766,43.86,79559.78,0.0,0.97354,3e-05,2.64499]
[1778220762773,43.86,79562.6,0.0,0.97364,3e-05,2.63706]
[1778220767808,43.85,79564.48,0.0,0.97372,3e-05,2.63013]
[1778220772843,43.84,79564.97,0.0,0.97376,3e-05,2.62696]
[1778220777878,43.83,79564.96,0.0,0.97378,3e-05,2.62514]
[1778220780899,43.83,79568.22,0.0,0.9739,3e-05,2.61541]
[1778220785934,43.82,79567.78,0.0,0.97391,3e-05,2.61483]
[1778220791977,43.81,79569.19,0.0,0.97398,3e-05,2.60903]
[1778220792984,43.81,79574.46,0.0,0.97415,3e-05,2.59444]
[1778220793555,43.81,79574.46,0.0,0.97415,3e-05,2.59444]
[1778220793605,43.81,79574.46,0.0,0.97415,3e-05,2.59444]
[1778220793991,43.81,79579.18,0.0,0.97431,3e-05,2.58171]
[1778220796016,43.8,79583.63,0.0,0.97445,3e-05,2.56975]
[1778220797018,43.8,79591.81,0.0,0.97471,3e-05,2.54786]
[1778220799032,43.8,79592.92,0.0,0.97476,3e-05,2.54407]
[1778220799208,43.8,79592.92,0.0,0.97476,3e-05,2.54407]
[1778220799257,43.8,79592.92,0.0,0.97476,3e-05,2.54407]
[1778220800039,43.8,79594.17,0.0,0.97481,3e-05,2.54014]
[1778220805074,43.78,79596.54,0.0,0.97492,3e-05,2.53066]
[1778220807088,43.77,79599.66,0.0,0.97503,3e-05,2.52129]
[1778220807741,43.77,79599.66,0.0,0.97503,3e-05,2.52129]
[1778220809930,43.77,79599.61,0.0,0.97504,3e-05,2.52013]
[1778220809969,43.77,79599.61,0.0,0.97504,3e-05,2.52013]
[1778220810110,43.77,79599.9,0.0,0.97506,3e-05,2.51874]
[1778220815144,43.75,79600.49,0.0,0.97515,3e-05,2.51015]
[1778220815470,43.75,79600.49,0.0,0.97515,3e-05,2.51015]
[1778220815634,43.75,79600.49,0.0,0.97515,3e-05,2.51015]
[1778220816151,43.75,79600.98,0.0,0.97518,3e-05,2.50826]
[1778220817158,43.74,79608.25,0.0,0.97541,3e-05,2.48897]
[1778220818383,43.74,79610.13,0.0,0.97547,3e-05,2.48363]
[1778220824207,43.73,79607.91,0.0,0.97544,3e-05,2.48591]
[1778220826496,43.72,79607.48,0.0,0.97544,3e-05,2.48643]
[1778220826544,43.72,79607.48,0.0,0.97544,3e-05,2.48643]
[1778220826597,43.72,79601.82,0.0,0.97527,3e-05,2.50038]
[1778220828235,43.72,79599.56,0.0,0.97521,3e-05,2.50498]
[1778220833935,43.7,79597.55,0.0,0.97518,3e-05,2.50769]
[1778220833986,43.7,79597.55,0.0,0.97518,3e-05,2.50769]
[1778220834036,43.7,79597.55,0.0,0.9752,3e-05,2.50645]
[1778220837298,43.69,79584.27,0.0,0.9748,3e-05,2.53914]
[1778220838305,43.69,79583.25,0.0,0.97478,3e-05,2.54117]
[1778220841326,43.68,79586.03,0.0,0.97489,3e-05,2.5319]
[1778220846362,43.66,79584.34,0.0,0.97488,3e-05,2.53296]
[1778220851397,43.65,79585.08,0.0,0.97494,3e-05,2.52775]
[1778220856432,43.63,79584.39,0.0,0.97496,3e-05,2.52628]
[1778220861467,43.62,79585.1,0.0,0.97502,3e-05,2.5212]
[1778220866502,43.6,79585.26,0.0,0.97506,3e-05,2.51761]
[1778220871537,43.59,79586.32,0.0,0.97517,3e-05,2.50782]
[1778220874558,43.58,79589.04,0.0,0.97527,3e-05,2.49895]
[1778220875565,43.58,79592.46,0.0,0.97538,3e-05,2.48955]
[1778220877579,43.57,79596.05,0.0,0.97551,3e-05,2.47929]
[1778220882614,43.56,79595.5,0.0,0.97552,3e-05,2.47817]
[1778220887649,43.55,79597.67,0.0,0.97561,3e-05,2.47012]
[1778220892684,43.54,79596.47,0.0,0.97561,3e-05,2.47072]
[1778220897719,43.53,79596.6,0.0,0.97564,3e-05,2.46793]
[1778220902754,43.52,79597.36,0.0,0.97569,3e-05,2.46353]
[1778220908796,43.5,79597.13,0.0,0.97572,3e-05,2.46121]
[1778220910810,43.5,79602.53,0.0,0.97589,3e-05,2.44649]
[1778220915845,43.49,79603.13,0.0,0.97594,3e-05,2.4427]
[1778220920880,43.48,79605.12,0.0,0.97602,3e-05,2.43541]
[1778220925915,43.47,79606.21,0.0,0.97608,3e-05,2.43045]
[1778220930950,43.46,79605.8,0.0,0.9761,3e-05,2.42931]
[1778220935985,43.45,79604.82,0.0,0.97613,3e-05,2.42582]
[1778220941023,43.44,79606.11,0.0,0.97619,3e-05,2.42043]
[1778220945051,43.43,79611.99,0.0,0.97639,3e-05,2.40393]
[1778220948072,43.43,79614.87,0.0,0.97649,3e-05,2.3955]
[1778220953211,43.42,79615.12,0.0,0.97651,3e-05,2.39336]
[1778220953263,43.42,79615.12,0.0,0.97651,3e-05,2.39336]
[1778220960158,43.4,79623.24,0.0,0.97678,3e-05,2.37006]
[1778220962509,43.4,79624.14,0.0,0.97682,3e-05,2.3671]
[1778220962563,43.4,79624.14,0.0,0.97682,3e-05,2.3671]
[1778220963178,43.4,79624.16,0.0,0.97682,3e-05,2.36665]
[1778220964179,43.4,79624.16,0.0,0.97682,3e-05,2.36665]
[1778220964248,43.4,79620.28,0.0,0.97672,3e-05,2.37554]
[1778220967206,43.39,79617.3,0.0,0.97665,3e-05,2.38175]
[1778220971402,43.38,79618.44,0.0,0.9767,3e-05,2.37721]
[1778220971454,43.38,79618.44,0.0,0.9767,3e-05,2.37721]
[1778220972241,43.38,79618.69,0.0,0.97671,3e-05,2.37617]
[1778220974644,43.38,79619.95,0.0,0.97676,3e-05,2.37221]
[1778220975262,43.37,79622.73,0.0,0.97684,3e-05,2.36488]
[1778220979314,43.37,79622.52,0.0,0.97685,3e-05,2.36424]
[1778220979365,43.37,79620.53,0.0,0.97679,3e-05,2.36926]
[1778220980297,43.37,79618.59,0.0,0.97674,3e-05,2.3737]
[1778220985332,43.37,79619.28,0.0,0.97676,3e-05,2.37221]
[1778220990367,43.37,79619.56,0.0,0.97676,3e-05,2.37177]
[1778220996409,43.37,79620.34,0.0,0.97682,3e-05,2.36639]
[1778221001444,43.37,79624.05,0.0,0.97692,3e-05,2.35749]
[1778221007486,43.38,79624.03,0.0,0.97692,3e-05,2.358]
[1778221011514,43.38,79627.37,0.0,0.97701,3e-05,2.35004]
[1778221016549,43.38,79628.22,0.0,0.97703,3e-05,2.34838]
[1778221021584,43.38,79627.54,0.0,0.977,3e-05,2.35051]
[1778221026619,43.38,79628.26,0.0,0.97702,3e-05,2.34916]
[1778221031654,43.38,79628.23,0.0,0.97701,3e-05,2.34967]
[1778221036689,43.38,79629.47,0.0,0.97706,3e-05,2.34572]
[1778221042731,43.38,79629.68,0.0,0.97706,3e-05,2.34576]
[1778221045752,43.38,79637.48,0.0,0.97728,3e-05,2.32681]
[1778221047766,43.38,79632.21,0.0,0.97714,3e-05,2.33914]
[1778221050787,43.38,79629.09,0.0,0.97706,3e-05,2.34581]
[1778221055822,43.37,79622.79,0.0,0.97693,3e-05,2.35591]
[1778221056829,43.37,79619.74,0.0,0.97685,3e-05,2.36312]
[1778221061865,43.36,79618.46,0.0,0.97683,3e-05,2.36437]
[1778221066900,43.36,79618.98,0.0,0.97684,3e-05,2.36339]
[1778221071935,43.36,79618.25,0.0,0.97682,3e-05,2.3655]
[1778221076970,43.36,79618.02,0.0,0.97681,3e-05,2.36635]
[1778221082006,43.36,79618.97,0.0,0.97683,3e-05,2.36428]
[1778221086035,43.36,79628.91,0.0,0.97714,3e-05,2.3381]
[1778221087042,43.35,79633.7,0.0,0.97728,3e-05,2.32596]
[1778221092077,43.35,79634.62,0.0,0.97733,3e-05,2.32214]
[1778221097112,43.34,79633.79,0.0,0.97732,3e-05,2.32264]
[1778221099126,43.34,79629.27,0.0,0.9772,3e-05,2.33315]
[1778221104162,43.33,79626.7,0.0,0.97714,3e-05,2.33786]
[1778221105169,43.33,79622.76,0.0,0.97703,3e-05,2.34727]
[1778221110204,43.32,79621.3,0.0,0.977,3e-05,2.35001]
[1778221111211,43.32,79620.37,0.0,0.97701,3e-05,2.3482]
[1778221118260,43.31,79621.7,0.0,0.97708,3e-05,2.34248]
[1778221121281,43.31,79629.05,0.0,0.9773,3e-05,2.32332]
[1778221124302,43.3,79633.57,0.0,0.97744,3e-05,2.31128]
[1778221125309,43.3,79638.07,0.0,0.97758,3e-05,2.29997]
[1778221129337,43.3,79639.05,0.0,0.9776,3e-05,2.29785]
[1778221133365,43.3,79635.89,0.0,0.97752,3e-05,2.30471]
[1778221139407,43.3,79635.06,0.0,0.97749,3e-05,2.30777]
[1778221144442,43.31,79634.73,0.0,0.97747,3e-05,2.3094]
[1778221149477,43.31,79635.8,0.0,0.97749,3e-05,2.30758]
[1778221154512,43.31,79637.3,0.0,0.97752,3e-05,2.30476]
[1778221159548,43.32,79639.26,0.0,0.97757,3e-05,2.30086]
[1778221164583,43.32,79638.11,0.0,0.97752,3e-05,2.3046]
[1778221166597,43.32,79634.83,0.0,0.97742,3e-05,2.31299]
[1778221167604,43.32,79632.26,0.0,0.97735,3e-05,2.31947]
[1778221172639,43.33,79635.51,0.0,0.97747,3e-05,2.30857]
[1778221177674,43.33,79634.42,0.0,0.97743,3e-05,2.31214]
[1778221188751,43.33,79633.15,0.0,0.9774,3e-05,2.31415]
[1778221193786,43.32,79636.06,0.0,0.9775,3e-05,2.30575]
[1778221195804,43.32,79623.2,0.0,0.97713,3e-05,2.33688]
[1778221196809,43.32,79606.35,0.0,0.97664,3e-05,2.37895]
[1778221197816,43.32,79599.94,0.0,0.97645,3e-05,2.39512]
[1778221201844,43.32,79608.01,0.0,0.97669,3e-05,2.37504]
[1778221203858,43.32,79609.83,0.0,0.97674,3e-05,2.37066]
[1778221208893,43.32,79609.3,0.0,0.97672,3e-05,2.3724]
[1778221213931,43.33,79610.36,0.0,0.97674,3e-05,2.37017]
[1778221218966,43.33,79611.01,0.0,0.97676,3e-05,2.36899]
[1778221221987,43.33,79607.19,0.0,0.97664,3e-05,2.3788]
[1778221226015,43.33,79610.19,0.0,0.97673,3e-05,2.37161]
[1778221231050,43.33,79615.91,0.0,0.97692,3e-05,2.35401]
[1778221233064,43.33,79618.76,0.0,0.97701,3e-05,2.34717]
[1778221238100,43.34,79617.15,0.0,0.97695,3e-05,2.35176]
[1778221239107,43.34,79620.77,0.0,0.97706,3e-05,2.34289]
[1778221244142,43.33,79623.02,0.0,0.97713,3e-05,2.3362]
[1778221246156,43.33,79619.63,0.0,0.97704,3e-05,2.34396]
[1778221251196,43.33,79618.5,0.0,0.97702,3e-05,2.34602]
[1778221256231,43.33,79618.47,0.0,0.97701,3e-05,2.34668]
[1778221261266,43.33,79618.71,0.0,0.97701,3e-05,2.34667]
[1778221266301,43.33,79618.27,0.0,0.97699,3e-05,2.34833]
[1778221271338,43.34,79617.84,0.0,0.97697,3e-05,2.34995]
[1778221276373,43.34,79617.93,0.0,0.97697,3e-05,2.35028]
[1778221279395,43.34,79615.22,0.0,0.97689,3e-05,2.35733]
[1778221280402,43.34,79612.6,0.0,0.97681,3e-05,2.36396]
[1778221285437,43.33,79608.18,0.0,0.97669,3e-05,2.37365]
[1778221286444,43.33,79602.66,0.0,0.97653,3e-05,2.38757]
[1778221288458,43.34,79600.47,0.0,0.97646,3e-05,2.39319]
[1778221291479,43.34,79599.04,0.0,0.97645,3e-05,2.39308]
[1778221295213,43.34,79598.45,0.0,0.97644,3e-05,2.39466]
[1778221295344,43.34,79598.45,0.0,0.97644,3e-05,2.39466]
[1778221295507,43.34,79595.78,0.0,0.97635,3e-05,2.40142]
[1778221300542,43.34,79598.21,0.0,0.97643,3e-05,2.39543]
[1778221301779,43.34,79599.02,0.0,0.97645,3e-05,2.39341]
[1778221301825,43.34,79599.02,0.0,0.97645,3e-05,2.39341]
[1778221303563,43.34,79597.51,0.0,0.9764,3e-05,2.39727]
[1778221305657,43.34,79599.1,0.0,0.97645,3e-05,2.39329]
[1778221310612,43.34,79605.47,0.0,0.97664,3e-05,2.3775]
[1778221310762,43.34,79605.47,0.0,0.97664,3e-05,2.3775]
[1778221310817,43.34,79605.47,0.0,0.97664,3e-05,2.3775]
[1778221311621,43.34,79605.78,0.0,0.97665,3e-05,2.37678]
[1778221318670,43.34,79607.8,0.0,0.9767,3e-05,2.37215]
[1778221323707,43.34,79606.16,0.0,0.97665,3e-05,2.37654]
[1778221328740,43.34,79607.54,0.0,0.97669,3e-05,2.37338]
[1778221333775,43.34,79608.48,0.0,0.97671,3e-05,2.37131]
[1778221338810,43.35,79609.59,0.0,0.97674,3e-05,2.36884]
[1778221341831,43.35,79606.03,0.0,0.97663,3e-05,2.37791]
[1778221344852,43.35,79608.66,0.0,0.97671,3e-05,2.37147]
[1778221349887,43.35,79609.17,0.0,0.97672,3e-05,2.37048]
[1778221351901,43.35,79606.22,0.0,0.97667,3e-05,2.37417]
[1778221356936,43.35,79605.68,0.0,0.97665,3e-05,2.37575]
[1778221361971,43.35,79604.58,0.0,0.97661,3e-05,2.37872]
[1778221367006,43.35,79602.26,0.0,0.97654,3e-05,2.38472]
[1778221372043,43.35,79603.32,0.0,0.97657,3e-05,2.38222]
[1778221377078,43.35,79602.85,0.0,0.97656,3e-05,2.38357]
[1778221382113,43.35,79603.44,0.0,0.97657,3e-05,2.38226]
[1778221385134,43.36,79605.98,0.0,0.97665,3e-05,2.37601]
[1778221390169,43.36,79604.87,0.0,0.97661,3e-05,2.37902]
[1778221395204,43.36,79605.12,0.0,0.97662,3e-05,2.37858]
[1778221400239,43.36,79603.95,0.0,0.97658,3e-05,2.38171]
[1778221405274,43.36,79602.79,0.0,0.97654,3e-05,2.38478]
[1778221410309,43.36,79601.83,0.0,0.97651,3e-05,2.38736]
[1778221416351,43.36,79602.8,0.0,0.97657,3e-05,2.38134]
[1778221418369,43.36,79591.45,0.0,0.97623,3e-05,2.41]
[1778221419376,43.36,79588.32,0.0,0.97614,3e-05,2.41792]
[1778221424411,43.36,79587.09,0.0,0.9761,3e-05,2.42095]
[1778221431463,43.36,79587.49,0.0,0.97612,3e-05,2.41976]
[1778221436498,43.36,79587.22,0.0,0.97611,3e-05,2.42035]
[1778221438512,43.36,79590.8,0.0,0.97622,3e-05,2.41124]
[1778221443547,43.36,79592.59,0.0,0.97627,3e-05,2.40671]
[1778221448583,43.36,79592.22,0.0,0.97626,3e-05,2.40769]
[1778221452611,43.36,79589.53,0.0,0.97618,3e-05,2.41453]
[1778221457647,43.36,79587.2,0.0,0.97611,3e-05,2.4204]
[1778221461675,43.36,79590.91,0.0,0.97622,3e-05,2.41094]
[1778221464696,43.36,79593.71,0.0,0.97631,3e-05,2.40386]
[1778221467717,43.36,79589.79,0.0,0.97619,3e-05,2.41381]
[1778221471747,43.36,79586.22,0.0,0.97612,3e-05,2.419]
[1778221476782,43.36,79586.65,0.0,0.97613,3e-05,2.41786]
[1778221480810,43.36,79583.95,0.0,0.97605,3e-05,2.42469]
[1778221483831,43.36,79580.39,0.0,0.97594,3e-05,2.43368]
[1778221488866,43.36,79578.79,0.0,0.9759,3e-05,2.4376]
[1778221493902,43.36,79579.16,0.0,0.97591,3e-05,2.43648]
[1778221495916,43.36,79569.78,0.0,0.97562,3e-05,2.46043]
[1778221496923,43.36,79569.85,0.0,0.97562,3e-05,2.46062]
[1778221501958,43.35,79570.48,0.0,0.97565,3e-05,2.45818]
[1778221506995,43.36,79569.69,0.0,0.9756,3e-05,2.46213]
[1778221512031,43.37,79566.11,0.0,0.97547,3e-05,2.47321]
[1778221513038,43.37,79562.6,0.0,0.97536,3e-05,2.48263]
[1778221514045,43.38,79555.7,0.0,0.97514,3e-05,2.50132]
[1778221516059,43.38,79550.94,0.0,0.97497,3e-05,2.51479]
[1778221521094,43.39,79548.12,0.0,0.97486,3e-05,2.52402]
[1778221522044,43.39,79548.12,0.0,0.97486,3e-05,2.52402]
[1778221522274,43.39,79548.12,0.0,0.97486,3e-05,2.52402]
[1778221525122,43.39,79540.73,0.0,0.97464,3e-05,2.54267]
[1778221526654,43.39,79540.73,0.0,0.97464,3e-05,2.54267]
[1778221526697,43.39,79540.73,0.0,0.97464,3e-05,2.54267]
[1778221526755,43.39,79542.79,0.0,0.97471,3e-05,2.53704]
[1778221532171,43.38,79542.8,0.0,0.97475,3e-05,2.53273]
[1778221536171,43.38,79543.38,0.0,0.97477,3e-05,2.53059]
[1778221536750,43.38,79548.28,0.0,0.97493,3e-05,2.51756]
[1778221537206,43.38,79551.32,0.0,0.97503,3e-05,2.50945]
[1778221543248,43.38,79551.71,0.0,0.97505,3e-05,2.50747]
[1778221545353,43.37,79551.26,0.0,0.97504,3e-05,2.50848]
[1778221545404,43.37,79551.26,0.0,0.97504,3e-05,2.50848]
[1778221545454,43.37,79551.49,0.0,0.97505,3e-05,2.50772]
[1778221548283,43.37,79548.17,0.0,0.97495,3e-05,2.5159]
[1778221553319,43.38,79548.28,0.0,0.97492,3e-05,2.51837]
[1778221558355,43.4,79548.44,0.0,0.97488,3e-05,2.52161]
[1778221563391,43.4,79551.63,0.0,0.97498,3e-05,2.51327]
[1778221568430,43.4,79551.9,0.0,0.975,3e-05,2.51172]
[1778221573465,43.39,79549.83,0.0,0.97495,3e-05,2.51629]
[1778221578500,43.39,79548.9,0.0,0.97493,3e-05,2.51787]
[1778221583536,43.39,79549.76,0.0,0.97496,3e-05,2.51479]
[1778221587563,43.38,79552.61,0.0,0.97506,3e-05,2.50673]
[1778221588570,43.38,79558.33,0.0,0.97524,3e-05,2.49172]
[1778221589577,43.38,79562.01,0.0,0.97536,3e-05,2.48207]
[1778221593605,43.38,79567.33,0.0,0.97556,3e-05,2.46409]
[1778221596626,43.38,79569.86,0.0,0.97564,3e-05,2.45742]
[1778221601661,43.38,79568.84,0.0,0.97561,3e-05,2.45981]
[1778221606696,43.38,79568.24,0.0,0.9756,3e-05,2.46113]
[1778221611731,43.38,79568.48,0.0,0.97561,3e-05,2.46033]
[1778221616766,43.38,79568.3,0.0,0.9756,3e-05,2.46061]
[1778221620794,43.37,79564.04,0.0,0.97547,3e-05,2.47145]
[1778221622808,43.37,79559.26,0.0,0.97533,3e-05,2.48372]
[1778221627843,43.37,79558.57,0.0,0.97532,3e-05,2.48425]
[1778221628850,43.37,79556.07,0.0,0.97525,3e-05,2.4902]
[1778221633885,43.35,79553.41,0.0,0.9752,3e-05,2.49442]
[1778221638920,43.35,79542.8,0.0,0.97489,3e-05,2.52014]
[1778221639927,43.34,79542.08,0.0,0.97487,3e-05,2.52188]
[1778221645969,43.33,79542.08,0.0,0.9749,3e-05,2.51869]
[1778221647985,43.32,79549.87,0.0,0.97516,3e-05,2.49716]
[1778221653020,43.32,79549.88,0.0,0.97521,3e-05,2.4922]
[1778221658055,43.32,79549.8,0.0,0.97522,3e-05,2.49187]
[1778221663090,43.31,79550.08,0.0,0.97523,3e-05,2.49061]
[1778221668125,43.31,79550.75,0.0,0.97526,3e-05,2.48832]
[1778221673160,43.31,79553.76,0.0,0.97536,3e-05,2.47996]
[1778221678195,43.31,79556.36,0.0,0.97544,3e-05,2.47278]
[1778221683230,43.31,79556.95,0.0,0.97547,3e-05,2.47087]
[1778221685244,43.31,79564.84,0.0,0.97571,3e-05,2.45041]
[1778221686251,43.31,79568.25,0.0,0.97582,3e-05,2.44164]
[1778221687258,43.31,79570.71,0.0,0.97589,3e-05,2.43533]
[1778221692293,43.31,79572.47,0.0,0.97595,3e-05,2.43081]
[1778221697328,43.31,79575.6,0.0,0.97604,3e-05,2.42291]
[1778221698335,43.31,79578.48,0.0,0.97613,3e-05,2.41561]
[1778221699291,43.31,79578.48,0.0,0.97613,3e-05,2.41561]
[1778221699337,43.31,79578.48,0.0,0.97613,3e-05,2.41561]
[1778221704377,43.31,79576.47,0.0,0.97606,3e-05,2.42092]
[1778221705384,43.31,79566.03,0.0,0.97575,3e-05,2.44762]
[1778221706536,43.31,79566.03,0.0,0.97575,3e-05,2.44762]
[1778221706578,43.31,79566.03,0.0,0.97575,3e-05,2.44762]
[1778221706703,43.31,79561.3,0.0,0.9756,3e-05,2.45975]
[1778221707131,43.31,79561.3,0.0,0.9756,3e-05,2.45975]
[1778221711205,43.31,79560.95,0.0,0.97559,3e-05,2.46047]
[1778221711253,43.31,79560.95,0.0,0.97559,3e-05,2.46047]
[1778221711426,43.31,79559.88,0.0,0.9756,3e-05,2.45929]
[1778221712207,43.31,79559.88,0.0,0.9756,3e-05,2.45929]
[1778221712433,43.31,79562.1,0.0,0.97566,3e-05,2.45352]
[1778221714160,43.3,79563.56,0.0,0.97571,3e-05,2.44973]
[1778221716267,43.3,79563.06,0.0,0.9757,3e-05,2.45094]
[1778221716315,43.3,79563.06,0.0,0.9757,3e-05,2.45094]
[1778221720965,43.3,79562.05,0.0,0.97567,3e-05,2.45337]
[1778221721013,43.3,79562.05,0.0,0.97567,3e-05,2.45337]
[1778221720978,43.3,79563.07,0.0,0.9757,3e-05,2.45071]
[1778221721305,43.3,79563.07,0.0,0.9757,3e-05,2.45071]
[1778221721354,43.3,79563.07,0.0,0.9757,3e-05,2.45071]
[1778221721496,43.3,79562.45,0.0,0.97568,3e-05,2.45227]
[1778221727541,43.3,79562.16,0.0,0.97567,3e-05,2.45283]
[1778221729010,43.3,79562.16,0.0,0.97567,3e-05,2.45283]
[1778221729062,43.3,79562.16,0.0,0.97567,3e-05,2.45283]
[1778221729111,43.3,79562.73,0.0,0.97569,3e-05,2.45131]
[1778221729184,43.3,79562.73,0.0,0.97569,3e-05,2.45131]
[1778221729252,43.3,79562.73,0.0,0.97569,3e-05,2.45131]
[1778221734590,43.3,79561.1,0.0,0.97564,3e-05,2.45537]
[1778221740632,43.3,79561.36,0.0,0.97565,3e-05,2.45455]
[1778221743152,43.3,79563.04,0.0,0.9757,3e-05,2.45019]
[1778221743203,43.3,79563.04,0.0,0.9757,3e-05,2.45019]
[1778221743548,43.3,79563.04,0.0,0.9757,3e-05,2.45019]
[1778221744000,43.3,79563.04,0.0,0.9757,3e-05,2.45019]
[1778221744090,43.3,79559.25,0.0,0.97559,3e-05,2.45993]
[1778221745002,43.3,79559.25,0.0,0.97559,3e-05,2.45993]
[1778221747681,43.3,79555.17,0.0,0.97546,3e-05,2.47039]
[1778221752041,43.3,79556.12,0.0,0.9755,3e-05,2.46736]
[1778221752068,43.3,79556.12,0.0,0.9755,3e-05,2.46736]
[1778221752118,43.29,79555.89,0.0,0.9755,3e-05,2.46693]
[1778221752359,43.29,79555.89,0.0,0.9755,3e-05,2.46693]
[1778221752429,43.29,79555.89,0.0,0.9755,3e-05,2.46693]
[1778221757752,43.28,79555.34,0.0,0.97552,3e-05,2.46578]
[1778221758759,43.28,79552.12,0.0,0.97542,3e-05,2.47359]
[1778221759701,43.28,79552.12,0.0,0.97542,3e-05,2.47359]
[1778221759819,43.28,79552.12,0.0,0.97542,3e-05,2.47359]
[1778221760049,43.28,79552.12,0.0,0.97542,3e-05,2.47359]
[1778221760102,43.28,79552.12,0.0,0.97542,3e-05,2.47359]
[1778221759920,43.28,79551.07,0.0,0.9754,3e-05,2.47577]
[1778221761523,43.27,79550.09,0.0,0.97537,3e-05,2.47778]
[1778221761780,43.27,79544.44,0.0,0.9752,3e-05,2.4919]
[1778221764801,43.27,79542.33,0.0,0.97515,3e-05,2.49659]
[1778221765186,43.27,79542.33,0.0,0.97515,3e-05,2.49659]
[1778221765232,43.27,79542.33,0.0,0.97515,3e-05,2.49659]
[1778221765810,43.27,79543.26,0.0,0.97518,3e-05,2.49358]
[1778221769506,43.26,79543.94,0.0,0.97523,3e-05,2.49008]
[1778221769558,43.26,79543.94,0.0,0.97523,3e-05,2.49008]
[1778221774872,43.24,79544.53,0.0,0.97532,3e-05,2.48121]
[1778221775873,43.24,79544.53,0.0,0.97532,3e-05,2.48121]
[1778221776119,43.24,79544.53,0.0,0.97532,3e-05,2.48121]
[1778221775879,43.24,79545.62,0.0,0.97536,3e-05,2.47782]
[1778221776240,43.24,79545.62,0.0,0.97536,3e-05,2.47782]
[1778221776280,43.24,79545.62,0.0,0.97536,3e-05,2.47782]
[1778221777524,43.24,79547.62,0.0,0.97543,3e-05,2.47207]
[1778221777893,43.23,79547.88,0.0,0.97545,3e-05,2.47084]
[1778221782928,43.23,79548.4,0.0,0.97547,3e-05,2.46857]
[1778221783789,43.23,79548.4,0.0,0.97547,3e-05,2.46857]
[1778221784159,43.23,79548.4,0.0,0.97547,3e-05,2.46857]
[1778221784211,43.23,79548.4,0.0,0.97547,3e-05,2.46848]
[1778221789977,43.23,79547.88,0.0,0.97546,3e-05,2.46929]
[1778221792074,43.23,79548.34,0.0,0.97548,3e-05,2.46801]
[1778221792077,43.23,79548.34,0.0,0.97548,3e-05,2.46801]
[1778221792163,43.23,79548.78,0.0,0.97549,3e-05,2.4667]
[1778221792413,43.23,79548.78,0.0,0.97549,3e-05,2.4667]
[1778221792464,43.23,79548.78,0.0,0.97549,3e-05,2.4667]
[1778221795370,43.23,79549.23,0.0,0.97551,3e-05,2.46536]
[1778221797026,43.22,79546.57,0.0,0.97543,3e-05,2.47206]
[1778221797662,43.22,79546.57,0.0,0.97543,3e-05,2.47206]
[1778221797669,43.22,79546.57,0.0,0.97543,3e-05,2.47206]
[1778221798033,43.22,79544.3,0.0,0.97536,3e-05,2.47785]
[1778221799054,43.22,79544.3,0.0,0.97536,3e-05,2.47785]
[1778221799106,43.22,79544.3,0.0,0.97536,3e-05,2.47785]
[1778221802148,43.22,79545.93,0.0,0.97542,3e-05,2.47282]
[1778221802160,43.22,79555.78,0.0,0.97573,3e-05,2.44717]
[1778221802200,43.22,79555.78,0.0,0.97573,3e-05,2.44717]
[1778221802592,43.22,79555.78,0.0,0.97573,3e-05,2.44717]
[1778221802597,43.22,79555.78,0.0,0.97573,3e-05,2.44717]
[1778221803068,43.22,79553.31,0.0,0.97565,3e-05,2.45353]
[1778221804075,43.22,79553.17,0.0,0.97565,3e-05,2.45383]
[1778221805167,43.22,79553.17,0.0,0.97565,3e-05,2.45383]
[1778221805082,43.22,79545.39,0.0,0.97541,3e-05,2.47341]
[1778221805219,43.22,79545.39,0.0,0.97541,3e-05,2.47341]
[1778221805403,43.22,79545.39,0.0,0.97541,3e-05,2.47341]
[1778221805455,43.22,79545.39,0.0,0.97541,3e-05,2.47341]
[1778221806089,43.21,79542.47,0.0,0.97533,3e-05,2.48045]
[1778221807096,43.21,79542.56,0.0,0.97534,3e-05,2.47953]
[1778221810612,43.21,79542.46,0.0,0.97534,3e-05,2.47943]
[1778221810619,43.21,79542.46,0.0,0.97534,3e-05,2.47943]
[1778221811131,43.21,79541.98,0.0,0.97533,3e-05,2.48056]
[1778221812916,43.21,79542.58,0.0,0.97535,3e-05,2.47888]
[1778221812968,43.21,79542.58,0.0,0.97535,3e-05,2.47888]
[1778221816505,43.21,79541.46,0.0,0.97532,3e-05,2.48129]
[1778221817167,43.21,79541.63,0.0,0.97533,3e-05,2.48073]
[1778221822202,43.2,79540.98,0.0,0.97531,3e-05,2.48178]
[1778221824742,43.2,79541.14,0.0,0.97532,3e-05,2.48123]
[1778221824750,43.2,79541.14,0.0,0.97532,3e-05,2.48123]
[1778221825040,43.2,79541.14,0.0,0.97532,3e-05,2.48123]
[1778221825083,43.2,79541.48,0.0,0.97533,3e-05,2.48022]
[1778221825401,43.2,79541.48,0.0,0.97533,3e-05,2.48022]
[1778221826230,43.2,79544.57,0.0,0.97543,3e-05,2.47196]
[1778221831046,43.2,79544.9,0.0,0.97545,3e-05,2.47078]
[1778221831096,43.2,79544.9,0.0,0.97545,3e-05,2.47078]
[1778221831197,43.2,79544.9,0.0,0.97548,3e-05,2.46666]
[1778221832142,43.2,79544.9,0.0,0.97548,3e-05,2.46666]
[1778221832178,43.2,79544.9,0.0,0.97548,3e-05,2.46666]
[1778221837308,43.19,79545.69,0.0,0.97552,3e-05,2.46401]
[1778221839283,43.19,79545.88,0.0,0.97552,3e-05,2.46342]
[1778221839335,43.19,79545.88,0.0,0.97552,3e-05,2.46342]
[1778221839384,43.19,79545.4,0.0,0.97551,3e-05,2.46456]
[1778221845849,43.19,79545.63,0.0,0.97552,3e-05,2.46344]
[1778221846462,43.19,79545.26,0.0,0.97551,3e-05,2.4643]
[1778221846509,43.19,79545.26,0.0,0.97551,3e-05,2.4643]
[1778221848385,43.19,79543.02,0.0,0.97545,3e-05,2.46977]
[1778221850399,43.19,79540.79,0.0,0.97538,3e-05,2.47533]
[1778221852224,43.19,79540.79,0.0,0.97538,3e-05,2.47533]
[1778221852232,43.19,79540.79,0.0,0.97538,3e-05,2.47533]
[1778221853420,43.18,79529.28,0.0,0.97503,3e-05,2.5045]
[1778221854427,43.18,79528.3,0.0,0.97501,3e-05,2.50643]
[1778221856430,43.18,79528.31,0.0,0.97501,3e-05,2.50577]
[1778221856448,43.18,79528.31,0.0,0.97501,3e-05,2.50577]
[1778221862483,43.16,79528.7,0.0,0.97507,3e-05,2.50078]
[1778221865504,43.15,79531.03,0.0,0.97517,3e-05,2.49282]
[1778221867497,43.15,79530.79,0.0,0.97516,3e-05,2.4933]
[1778221867578,43.15,79530.79,0.0,0.97516,3e-05,2.4933]
[1778221873560,43.15,79529.82,0.0,0.97515,3e-05,2.49474]
[1778221875574,43.15,79523.78,0.0,0.97496,3e-05,2.51025]
[1778221876473,43.15,79523.78,0.0,0.97496,3e-05,2.51025]
[1778221876522,43.15,79523.78,0.0,0.97496,3e-05,2.51025]
[1778221878595,43.14,79518.76,0.0,0.97481,3e-05,2.52289]
[1778221879602,43.14,79516.86,0.0,0.97475,3e-05,2.5277]
[1778221881065,43.14,79516.86,0.0,0.97475,3e-05,2.5277]
[1778221881117,43.14,79516.86,0.0,0.97475,3e-05,2.5277]
[1778221886652,43.14,79516.84,0.0,0.97477,3e-05,2.52628]
[1778221887446,43.14,79516.84,0.0,0.97477,3e-05,2.52628]
[1778221887499,43.14,79516.84,0.0,0.97477,3e-05,2.52628]
[1778221888213,43.14,79516.84,0.0,0.97477,3e-05,2.52628]
[1778221890680,43.13,79509.79,0.0,0.97455,3e-05,2.54413]
[1778221891914,43.13,79509.79,0.0,0.97455,3e-05,2.54413]
[1778221891959,43.13,79509.79,0.0,0.97455,3e-05,2.54413]
[1778221892062,43.13,79505.23,0.0,0.97444,3e-05,2.55204]
[1778221894481,43.13,79506.13,0.0,0.97448,3e-05,2.54915]
[1778221898736,43.14,79503.59,0.0,0.97438,3e-05,2.55748]
[1778221901271,43.14,79504.47,0.0,0.9744,3e-05,2.5558]
[1778221901322,43.14,79504.85,0.0,0.9744,3e-05,2.55547]
[1778221901757,43.14,79508.26,0.0,0.9745,3e-05,2.54708]
[1778221906794,43.16,79508.71,0.0,0.97448,3e-05,2.54933]
[1778221911830,43.17,79508.71,0.0,0.97445,3e-05,2.55186]
[1778221913145,43.17,79508.71,0.0,0.97445,3e-05,2.55186]
[1778221913190,43.17,79506.92,0.0,0.97439,3e-05,2.55639]
[1778221913306,43.17,79506.92,0.0,0.97439,3e-05,2.55639]
[1778221914851,43.17,79503.6,0.0,0.97429,3e-05,2.56477]
[1778221917736,43.17,79504.2,0.0,0.9743,3e-05,2.56359]
[1778221917846,43.17,79504.2,0.0,0.9743,3e-05,2.56359]
[1778221918263,43.17,79504.2,0.0,0.9743,3e-05,2.56359]
[1778221918287,43.17,79504.2,0.0,0.9743,3e-05,2.56359]
[1778221917947,43.17,79504.23,0.0,0.9743,3e-05,2.56418]
[1778221918879,43.18,79501.9,0.0,0.97421,3e-05,2.57108]
[1778221919886,43.18,79500.1,0.0,0.97415,3e-05,2.57655]
[1778221922275,43.18,79501.0,0.0,0.97417,3e-05,2.5748]
[1778221921900,43.18,79498.26,0.0,0.97407,3e-05,2.58279]
[1778221922907,43.19,79499.61,0.0,0.97411,3e-05,2.57981]
[1778221927942,43.2,79497.38,0.0,0.974,3e-05,2.58903]
[1778221932977,43.22,79498.26,0.0,0.97399,3e-05,2.58983]
[1778221934086,43.22,79498.26,0.0,0.97399,3e-05,2.58983]
[1778221934269,43.22,79499.07,0.0,0.974,3e-05,2.58893]
[1778221936102,43.22,79498.8,0.0,0.97399,3e-05,2.58965]
[1778221936203,43.23,79498.84,0.0,0.97398,3e-05,2.59018]
[1778221938012,43.23,79490.44,0.0,0.97369,3e-05,2.61406]
[1778221943047,43.24,79490.16,0.0,0.97365,3e-05,2.61776]
[1778221944936,43.25,79490.89,0.0,0.97366,3e-05,2.61697]
[1778221944988,43.25,79490.89,0.0,0.97366,3e-05,2.61697]
[1778221945061,43.25,79490.91,0.0,0.97366,3e-05,2.61691]
[1778221950098,43.26,79491.4,0.0,0.97364,3e-05,2.61853]
[1778221952113,43.27,79482.36,0.0,0.97337,3e-05,2.64016]
[1778221954127,43.27,79483.0,0.0,0.97337,3e-05,2.63956]
[1778221955015,43.27,79483.0,0.0,0.97337,3e-05,2.63956]
[1778221955134,43.27,79482.42,0.0,0.97335,3e-05,2.64168]
[1778221956371,43.28,79481.53,0.0,0.97331,3e-05,2.64466]
[1778221957148,43.28,79480.94,0.0,0.97328,3e-05,2.64681]
[1778221962183,43.29,79482.56,0.0,0.97331,3e-05,2.64511]
[1778221968225,43.31,79482.66,0.0,0.97327,3e-05,2.64811]
[1778221973260,43.32,79482.5,0.0,0.97322,3e-05,2.65178]
[1778221978295,43.33,79479.93,0.0,0.97311,3e-05,2.66146]
[1778221980024,43.33,79479.65,0.0,0.97309,3e-05,2.66275]
[1778221985344,43.35,79478.59,0.0,0.97302,3e-05,2.66871]
[1778221990077,43.36,79477.76,0.0,0.97297,3e-05,2.67302]
[1778221990461,43.36,79477.76,0.0,0.97297,3e-05,2.67302]
[1778221992028,43.36,79476.86,0.0,0.97293,3e-05,2.676]
[1778221992142,43.36,79476.86,0.0,0.97293,3e-05,2.676]
[1778221992243,43.36,79477.98,0.0,0.97296,3e-05,2.67343]
[1778221997428,43.38,79478.46,0.0,0.97294,3e-05,2.67516]
[1778222001048,43.38,79478.1,0.0,0.97292,3e-05,2.67716]
[1778222001456,43.38,79468.56,0.0,0.97258,3e-05,2.70441]
[1778222002463,43.39,79467.17,0.0,0.97253,3e-05,2.7087]
[1778222005484,43.39,79470.19,0.0,0.97261,3e-05,2.70174]
[1778222010519,43.4,79471.26,0.0,0.97262,3e-05,2.70113]
[1778222011526,43.4,79470.36,0.0,0.97263,3e-05,2.69997]
[1778222013933,43.41,79471.07,0.0,0.97264,3e-05,2.69848]
[1778222013985,43.41,79471.07,0.0,0.97264,3e-05,2.69848]
[1778222014312,43.41,79470.4,0.0,0.97261,3e-05,2.70127]
[1778222019582,43.42,79472.23,0.0,0.97264,3e-05,2.69862]
[1778222024617,43.43,79471.11,0.0,0.97258,3e-05,2.70409]
[1778222029652,43.44,79470.49,0.0,0.97253,3e-05,2.70814]
[1778222034687,43.45,79470.08,0.0,0.97248,3e-05,2.7116]
[1778222039722,43.46,79468.97,0.0,0.97242,3e-05,2.71696]
[1778222044757,43.47,79469.39,0.0,0.9724,3e-05,2.71805]
[1778222049792,43.48,79471.16,0.0,0.97244,3e-05,2.71542]
[1778222054827,43.49,79470.71,0.0,0.97239,3e-05,2.71895]
[1778222056841,43.5,79466.36,0.0,0.97223,3e-05,2.73191]
[1778222058855,43.5,79463.46,0.0,0.97212,3e-05,2.74081]
[1778222063890,43.51,79464.25,0.0,0.97213,3e-05,2.74071]
[1778222068925,43.52,79464.15,0.0,0.9721,3e-05,2.74308]
[1778222073960,43.53,79467.15,0.0,0.97221,3e-05,2.73271]
[1778222078995,43.54,79466.82,0.0,0.97218,3e-05,2.73579]
[1778222084030,43.55,79467.54,0.0,0.97218,3e-05,2.73592]
[1778222089065,43.56,79467.11,0.0,0.97213,3e-05,2.73925]
[1778222092086,43.56,79470.88,0.0,0.97225,3e-05,2.73006]
[1778222095107,43.57,79468.04,0.0,0.97213,3e-05,2.73924]
[1778222097121,43.57,79463.48,0.0,0.97197,3e-05,2.75276]
[1778222102156,43.58,79464.41,0.0,0.97198,3e-05,2.75215]
[1778222107203,43.59,79459.38,0.0,0.97178,3e-05,2.76818]
[1778222108221,43.59,79442.6,0.0,0.97119,4e-05,2.81576]
[1778222109218,43.59,79423.53,0.0,0.9705,4e-05,2.8704]
[1778222110225,43.59,79420.51,0.0,0.97039,4e-05,2.87928]
[1778222112239,43.59,79417.59,0.0,0.97028,4e-05,2.88804]
[1778222116267,43.6,79410.77,0.0,0.97003,4e-05,2.90844]
[1778222117274,43.6,79407.33,0.0,0.9699,4e-05,2.91854]
[1778222118126,43.6,79407.33,0.0,0.9699,4e-05,2.91854]
[1778222118825,43.6,79407.72,0.0,0.96991,4e-05,2.91753]
[1778222124323,43.6,79409.74,0.0,0.96998,4e-05,2.91232]
[1778222128767,43.6,79411.89,0.0,0.97005,4e-05,2.90655]
[1778222128820,43.6,79411.89,0.0,0.97005,4e-05,2.90655]
[1778222129347,43.6,79411.89,0.0,0.97005,4e-05,2.90655]
[1778222129358,43.6,79415.8,0.0,0.97019,4e-05,2.89536]
[1778222130365,43.6,79420.56,0.0,0.97036,4e-05,2.88177]
[1778222132380,43.61,79433.66,0.0,0.97087,4e-05,2.84032]
[1778222134394,43.61,79432.04,0.0,0.9708,4e-05,2.84534]
[1778222137415,43.61,79427.72,0.0,0.97064,4e-05,2.85836]
[1778222138422,43.61,79431.14,0.0,0.97076,4e-05,2.84879]
[1778222138622,43.61,79431.14,0.0,0.97076,4e-05,2.84879]
[1778222138667,43.61,79431.14,0.0,0.97076,4e-05,2.84879]
[1778222139429,43.61,79431.9,0.0,0.97079,4e-05,2.84682]
[1778222143457,43.62,79429.01,0.0,0.97067,4e-05,2.85593]
[1778222145179,43.62,79427.51,0.0,0.97062,4e-05,2.86043]
[1778222145317,43.62,79427.51,0.0,0.97062,4e-05,2.86043]
[1778222145471,43.62,79428.7,0.0,0.97066,4e-05,2.85722]
[1778222148492,43.62,79425.36,0.0,0.97053,4e-05,2.86755]
[1778222153527,43.62,79426.79,0.0,0.97057,4e-05,2.86437]
[1778222156552,43.63,79416.08,0.0,0.97017,4e-05,2.89585]
[1778222157555,43.63,79408.67,0.0,0.9699,4e-05,2.91747]
[1778222162590,43.63,79405.97,0.0,0.96979,4e-05,2.92599]
[1778222167625,43.63,79407.22,0.0,0.96983,4e-05,2.92298]
[1778222170646,43.64,79410.45,0.0,0.96994,4e-05,2.91397]
[1778222171653,43.64,79416.0,0.0,0.97014,4e-05,2.89805]
[1778222173669,43.64,79419.06,0.0,0.97025,4e-05,2.88955]
[1778222175686,43.64,79427.33,0.0,0.97055,4e-05,2.86616]
[1778222178707,43.64,79432.58,0.0,0.97073,4e-05,2.85182]
[1778222182735,43.65,79444.71,0.0,0.97114,4e-05,2.81833]
[1778222183742,43.65,79449.98,0.0,0.97133,4e-05,2.80375]
[1778222188777,43.65,79446.07,0.0,0.97117,4e-05,2.81638]
[1778222189784,43.66,79438.92,0.0,0.97091,4e-05,2.83695]
[1778222190791,43.66,79435.86,0.0,0.9708,4e-05,2.84592]
[1778222195826,43.66,79438.36,0.0,0.97091,4e-05,2.83585]
[1778222198847,43.67,79435.25,0.0,0.97079,4e-05,2.84547]
[1778222203882,43.67,79436.92,0.0,0.97084,4e-05,2.84196]
[1778222209925,43.68,79436.53,0.0,0.9708,4e-05,2.84457]
[1778222211939,43.68,79439.8,0.0,0.97091,4e-05,2.83577]
[1778222216974,43.69,79438.88,0.0,0.97087,4e-05,2.8397]
[1778222222012,43.69,79438.9,0.0,0.97085,4e-05,2.84094]
[1778222223016,43.69,79445.0,0.0,0.97106,4e-05,2.8239]
[1778222227059,43.7,79446.8,0.0,0.97112,4e-05,2.81969]
[1778222227107,43.7,79446.8,0.0,0.97112,4e-05,2.81969]
[1778222231300,43.7,79444.68,0.0,0.97103,4e-05,2.82687]
[1778222231352,43.7,79444.68,0.0,0.97103,4e-05,2.82687]
[1778222231453,43.7,79445.8,0.0,0.97106,4e-05,2.82398]
[1778222237120,43.71,79446.43,0.0,0.97106,4e-05,2.82394]
[1778222244168,43.72,79446.27,0.0,0.97103,4e-05,2.82644]
[1778222244994,43.72,79446.27,0.0,0.97103,4e-05,2.82644]
[1778222251217,43.73,79445.71,0.0,0.97103,4e-05,2.82587]
[1778222253111,43.73,79443.93,0.0,0.97096,4e-05,2.83121]
[1778222253190,43.73,79443.93,0.0,0.97096,4e-05,2.83121]
[1778222253231,43.73,79443.77,0.0,0.97095,4e-05,2.83195]
[1778222254877,43.73,79443.23,0.0,0.97093,4e-05,2.83377]
[1778222260280,43.74,79442.99,0.0,0.9709,4e-05,2.83615]
[1778222264308,43.74,79447.43,0.0,0.97104,4e-05,2.82465]
[1778222265315,43.74,79456.84,0.0,0.97137,3e-05,2.79842]
[1778222266322,43.75,79461.39,0.0,0.97153,3e-05,2.786]
[1778222268724,43.75,79461.92,0.0,0.97154,3e-05,2.78524]
[1778222268776,43.75,79461.92,0.0,0.97154,3e-05,2.78524]
[1778222269347,43.75,79462.98,0.0,0.97157,3e-05,2.78263]
[1778222270350,43.75,79467.4,0.0,0.97172,3e-05,2.77066]
[1778222272364,43.76,79473.15,0.0,0.97191,3e-05,2.75543]
[1778222277399,43.77,79475.41,0.0,0.97196,3e-05,2.75121]
[1778222282434,43.77,79473.96,0.0,0.97188,3e-05,2.75731]
[1778222284450,43.78,79485.96,0.0,0.97228,3e-05,2.72493]
[1778222285455,43.78,79488.95,0.0,0.97238,3e-05,2.71712]
[1778222286540,43.78,79488.95,0.0,0.97238,3e-05,2.71712]
[1778222286546,43.78,79488.95,0.0,0.97238,3e-05,2.71712]
[1778222286641,43.78,79488.25,0.0,0.97235,3e-05,2.71996]
[1778222292504,43.79,79492.61,0.0,0.97249,3e-05,2.70844]
[1778222295039,43.78,79492.0,0.0,0.97248,3e-05,2.7092]
[1778222295091,43.78,79492.0,0.0,0.97248,3e-05,2.7092]
[1778222296510,43.78,79493.21,0.0,0.97252,3e-05,2.70543]
[1778222296558,43.78,79493.21,0.0,0.97252,3e-05,2.70543]
[1778222296611,43.78,79492.78,0.0,0.97252,3e-05,2.70616]
[1778222296716,43.78,79492.78,0.0,0.97252,3e-05,2.70616]
[1778222302574,43.77,79493.39,0.0,0.97257,3e-05,2.70182]
[1778222307609,43.76,79493.5,0.0,0.9726,3e-05,2.69932]
[1778222309406,43.75,79493.48,0.0,0.9726,3e-05,2.69893]
[1778222309457,43.75,79493.48,0.0,0.9726,3e-05,2.69893]
[1778222310671,43.75,79492.61,0.0,0.97258,3e-05,2.70088]
[1778222310858,43.75,79492.48,0.0,0.97258,3e-05,2.70079]
[1778222310889,43.75,79492.48,0.0,0.97259,3e-05,2.70035]
[1778222316691,43.74,79493.02,0.0,0.97267,3e-05,2.69258]
[1778222318147,43.73,79492.6,0.0,0.97267,3e-05,2.69287]
[1778222318198,43.73,79492.6,0.0,0.97267,3e-05,2.69287]
[1778222318686,43.73,79492.73,0.0,0.97268,3e-05,2.69209]
[1778222323721,43.72,79495.4,0.0,0.97279,3e-05,2.68266]
[1778222328756,43.71,79493.61,0.0,0.97276,3e-05,2.68548]
[1778222333791,43.7,79496.4,0.0,0.97288,3e-05,2.67581]
[1778222340840,43.69,79497.84,0.0,0.97296,3e-05,2.66918]
[1778222346882,43.68,79497.54,0.0,0.97297,3e-05,2.66774]
[1778222351917,43.67,79500.26,0.0,0.97309,3e-05,2.65853]
[1778222352924,43.67,79506.27,0.0,0.97329,3e-05,2.64193]
[1778222357959,43.67,79511.22,0.0,0.97347,3e-05,2.62702]
[1778222362994,43.66,79512.56,0.0,0.97353,3e-05,2.62196]
[1778222368029,43.65,79512.52,0.0,0.97355,3e-05,2.62059]
[1778222371050,43.65,79523.17,0.0,0.97395,3e-05,2.58723]
[1778222372057,43.65,79524.75,0.0,0.974,3e-05,2.58279]
[1778222377093,43.64,79526.22,0.0,0.97406,3e-05,2.57777]
[1778222378100,43.64,79533.02,0.0,0.97428,3e-05,2.55956]
[1778222380114,43.64,79533.76,0.0,0.97431,3e-05,2.55723]
[1778222385149,43.64,79535.09,0.0,0.97437,3e-05,2.55283]
[1778222387430,43.64,79535.4,0.0,0.97438,3e-05,2.55184]
[1778222387433,43.64,79535.4,0.0,0.97438,3e-05,2.55184]
[1778222392022,43.63,79536.48,0.0,0.97442,3e-05,2.54816]
[1778222392101,43.63,79536.48,0.0,0.97442,3e-05,2.54816]
[1778222392201,43.63,79538.16,0.0,0.97447,3e-05,2.54449]
[1778222398243,43.66,79539.35,0.0,0.97445,3e-05,2.54591]
[1778222404287,43.66,79545.28,0.0,0.97464,3e-05,2.53035]
[1778222405293,43.65,79555.24,0.0,0.97495,3e-05,2.50427]
[1778222406513,43.65,79555.24,0.0,0.97495,3e-05,2.50427]
[1778222406614,43.65,79556.92,0.0,0.97501,3e-05,2.49984]
[1778222407308,43.65,79563.34,0.0,0.97521,3e-05,2.48316]
[1778222409322,43.65,79565.88,0.0,0.97529,3e-05,2.47654]
[1778222410329,43.66,79562.69,0.0,0.97518,3e-05,2.48564]
[1778222412351,43.66,79563.82,0.0,0.9752,3e-05,2.48358]
[1778222412400,43.66,79563.82,0.0,0.9752,3e-05,2.48358]
[1778222412449,43.67,79563.62,0.0,0.97519,3e-05,2.48496]
[1778222417752,43.68,79563.3,0.0,0.97514,3e-05,2.4892]
[1778222419426,43.69,79562.24,0.0,0.97508,3e-05,2.49363]
[1778222419471,43.69,79562.24,0.0,0.97508,3e-05,2.49363]
[1778222419527,43.69,79563.39,0.0,0.97511,3e-05,2.49149]
[1778222422369,43.7,79563.44,0.0,0.97509,3e-05,2.49305]
[1778222422413,43.7,79564.09,0.0,0.9751,3e-05,2.49221]
[1778222424176,43.71,79564.43,0.0,0.9751,3e-05,2.49217]
[1778222428455,43.73,79561.14,0.0,0.97495,3e-05,2.50482]
[1778222433490,43.75,79560.74,0.0,0.97493,3e-05,2.50595]
[1778222434982,43.75,79560.47,0.0,0.97491,3e-05,2.50746]
[1778222435033,43.75,79560.47,0.0,0.97491,3e-05,2.50746]
[1778222435507,43.75,79560.46,0.0,0.9749,3e-05,2.50829]
[1778222437523,43.76,79562.88,0.0,0.97495,3e-05,2.50362]
[1778222442558,43.78,79560.78,0.0,0.97484,3e-05,2.51306]
[1778222443565,43.78,79556.48,0.0,0.9747,3e-05,2.52503]
[1778222444572,43.79,79553.53,0.0,0.97459,3e-05,2.53349]
[1778222446601,43.79,79548.31,0.0,0.97441,3e-05,2.54865]
[1778222448615,43.8,79545.69,0.0,0.97431,3e-05,2.55697]
[1778222453650,43.82,79547.05,0.0,0.97431,3e-05,2.55695]
[1778222458685,43.81,79546.32,0.0,0.9743,3e-05,2.55781]
[1778222462715,43.81,79552.97,0.0,0.97452,3e-05,2.53954]
[1778222463722,43.81,79557.19,0.0,0.97466,3e-05,2.52832]
[1778222465736,43.81,79565.14,0.0,0.97491,3e-05,2.50734]
[1778222467752,43.81,79571.08,0.0,0.97508,3e-05,2.49354]
[1778222471333,43.82,79572.48,0.0,0.9751,3e-05,2.49144]
[1778222471385,43.82,79572.48,0.0,0.9751,3e-05,2.49144]
[1778222478830,43.85,79573.37,0.0,0.97504,3e-05,2.4964]
[1778222485879,43.88,79573.55,0.0,0.97498,3e-05,2.50148]
[1778222489428,43.89,79575.45,0.0,0.97502,3e-05,2.49816]
[1778222490900,43.89,79572.87,0.0,0.97493,3e-05,2.50639]
[1778222490920,43.89,79572.87,0.0,0.97493,3e-05,2.50639]
[1778222491001,43.9,79574.33,0.0,0.975,3e-05,2.49945]
[1778222491921,43.9,79570.65,0.0,0.97487,3e-05,2.50973]
[1778222496956,43.92,79570.67,0.0,0.97483,3e-05,2.51348]
[1778222500983,43.92,79570.69,0.0,0.97483,3e-05,2.51388]
[1778222506019,43.92,79569.3,0.0,0.97479,3e-05,2.51654]
[1778222508958,43.91,79571.25,0.0,0.97486,3e-05,2.51119]
[1778222509008,43.91,79571.25,0.0,0.97486,3e-05,2.51119]
[1778222509040,43.91,79571.64,0.0,0.97487,3e-05,2.51004]
[1778222514415,43.91,79569.8,0.0,0.97482,3e-05,2.51422]
[1778222514468,43.91,79569.8,0.0,0.97482,3e-05,2.51422]
[1778222514517,43.91,79571.87,0.0,0.97489,3e-05,2.50872]
[1778222520133,43.91,79571.49,0.0,0.97489,3e-05,2.50885]
[1778222523519,43.91,79571.53,0.0,0.97489,3e-05,2.50846]
[1778222523560,43.91,79571.53,0.0,0.97489,3e-05,2.50846]
[1778222523621,43.9,79570.63,0.0,0.97486,3e-05,2.51065]
[1778222529196,43.9,79571.37,0.0,0.9749,3e-05,2.50792]
[1778222535238,43.9,79571.49,0.0,0.97491,3e-05,2.5068]
[1778222536784,43.9,79571.49,0.0,0.97491,3e-05,2.5068]
[1778222536833,43.9,79571.49,0.0,0.97491,3e-05,2.5068]
[1778222536885,43.9,79569.5,0.0,0.97485,3e-05,2.51162]
[1778222541525,43.89,79569.73,0.0,0.97487,3e-05,2.51048]
[1778222541577,43.89,79569.73,0.0,0.97487,3e-05,2.51048]
[1778222541678,43.89,79571.21,0.0,0.97491,3e-05,2.50647]
[1778222545274,43.89,79571.84,0.0,0.97494,3e-05,2.5043]
[1778222545308,43.89,79570.63,0.0,0.9749,3e-05,2.50725]
[1778222550343,43.88,79571.81,0.0,0.97495,3e-05,2.50333]
[1778222556387,43.88,79571.8,0.0,0.975,3e-05,2.49838]
[1778222557394,43.88,79575.4,0.0,0.97511,3e-05,2.48894]
[1778222558401,43.88,79577.69,0.0,0.97519,3e-05,2.48291]
[1778222563436,43.88,79585.06,0.0,0.97542,3e-05,2.46337]
[1778222568472,43.87,79586.29,0.0,0.97547,3e-05,2.45975]
[1778222573507,43.87,79585.18,0.0,0.97544,3e-05,2.46211]
[1778222579549,43.87,79584.53,0.0,0.97542,3e-05,2.46321]
[1778222584584,43.87,79584.86,0.0,0.97544,3e-05,2.46196]
[1778222589619,43.86,79584.06,0.0,0.97542,3e-05,2.4636]
[1778222595661,43.86,79585.49,0.0,0.97547,3e-05,2.45953]
[1778222600696,43.86,79586.19,0.0,0.97549,3e-05,2.45743]
[1778222605731,43.86,79586.52,0.0,0.97551,3e-05,2.45626]
[1778222611773,43.86,79586.34,0.0,0.97554,3e-05,2.45242]
[1778222616808,43.86,79586.87,0.0,0.97556,3e-05,2.45077]
[1778222618822,43.86,79584.69,0.0,0.9755,3e-05,2.4562]
[1778222623857,43.85,79586.1,0.0,0.97555,3e-05,2.45225]
[1778222628892,43.85,79586.6,0.0,0.97557,3e-05,2.45063]
[1778222634934,43.85,79587.4,0.0,0.97559,3e-05,2.44815]
[1778222639969,43.85,79586.93,0.0,0.97559,3e-05,2.44886]
[1778222641983,43.85,79584.76,0.0,0.97552,3e-05,2.45421]
[1778222647018,43.85,79581.98,0.0,0.97544,3e-05,2.46081]
[1778222652054,43.84,79582.1,0.0,0.97545,3e-05,2.45998]
[1778222656082,43.84,79577.44,0.0,0.97531,3e-05,2.47146]
[1778222661117,43.85,79575.32,0.0,0.97521,3e-05,2.47985]
[1778222665145,43.86,79572.36,0.0,0.97511,3e-05,2.4887]
[1778222669173,43.86,79574.57,0.0,0.97518,3e-05,2.48243]
[1778222674208,43.85,79574.43,0.0,0.97522,3e-05,2.47818]
[1778222680251,43.85,79575.02,0.0,0.97525,3e-05,2.47588]
[1778222684279,43.85,79571.15,0.0,0.97514,3e-05,2.48533]
[1778222689319,43.84,79569.45,0.0,0.97509,3e-05,2.489]
[1778222690324,43.84,79553.45,0.0,0.97459,3e-05,2.53032]
[1778222691331,43.84,79545.76,0.0,0.97435,3e-05,2.55021]
[1778222692338,43.84,79540.2,0.0,0.97418,3e-05,2.56456]
[1778222697374,43.84,79538.98,0.0,0.97415,3e-05,2.56638]
[1778222701263,43.83,79539.3,0.0,0.97417,3e-05,2.56498]
[1778222701405,43.83,79544.98,0.0,0.97436,3e-05,2.54949]
[1778222702285,43.83,79544.98,0.0,0.97436,3e-05,2.54949]
[1778222702411,43.83,79553.02,0.0,0.97462,3e-05,2.52823]
[1778222704425,43.83,79552.8,0.0,0.97462,3e-05,2.52838]
[1778222707475,43.83,79552.54,0.0,0.97461,3e-05,2.52865]
[1778222707527,43.83,79552.54,0.0,0.97461,3e-05,2.52865]
[1778222707628,43.82,79550.98,0.0,0.97456,3e-05,2.53251]
[1778222711474,43.83,79547.61,0.0,0.97445,3e-05,2.54226]
[1778222712203,43.83,79547.61,0.0,0.97445,3e-05,2.54226]
[1778222719530,43.85,79548.85,0.0,0.97442,3e-05,2.54445]
[1778222724256,43.87,79547.87,0.0,0.97436,3e-05,2.5497]
[1778222724314,43.87,79547.87,0.0,0.97436,3e-05,2.5497]
[1778222724565,43.87,79548.47,0.0,0.97437,3e-05,2.54879]
[1778222729600,43.88,79548.28,0.0,0.97432,3e-05,2.55259]
[1778222733632,43.9,79542.36,0.0,0.97414,3e-05,2.56676]
[1778222735646,43.9,79539.01,0.0,0.97402,3e-05,2.57685]
[1778222741688,43.92,79537.82,0.0,0.97393,3e-05,2.58364]
[1778222743702,43.92,79533.64,0.0,0.97379,3e-05,2.59589]
[1778222747730,43.96,79530.94,0.0,0.97361,3e-05,2.61035]
[1778222748737,43.96,79527.32,0.0,0.97348,3e-05,2.62055]
[1778222754779,43.97,79527.04,0.0,0.97344,3e-05,2.62444]
[1778222760821,44.01,79526.18,0.0,0.97332,3e-05,2.6343]
[1778222765856,44.02,79526.92,0.0,0.97331,3e-05,2.6348]
[1778222768877,44.03,79531.46,0.0,0.97344,3e-05,2.62415]
[1778222770891,44.03,79534.01,0.0,0.97351,3e-05,2.61839]
[1778222775926,44.04,79534.1,0.0,0.97348,3e-05,2.6208]
[1778222780962,44.04,79533.92,0.0,0.97348,3e-05,2.62119]
[1778222781968,44.04,79530.05,0.0,0.97336,3e-05,2.63112]
[1778222785996,44.04,79527.74,0.0,0.97328,3e-05,2.63753]
[1778222791035,44.05,79528.61,0.0,0.97333,3e-05,2.63272]
[1778222795063,44.04,79521.43,0.0,0.97311,3e-05,2.65033]
[1778222798084,44.04,79524.03,0.0,0.97319,3e-05,2.64391]
[1778222803119,44.06,79525.14,0.0,0.9732,3e-05,2.64338]
[1778222806144,44.06,79515.56,0.0,0.97286,3e-05,2.67063]
[1778222807151,44.06,79502.01,0.0,0.9724,3e-05,2.70789]
[1778222809165,44.07,79499.84,0.0,0.97231,3e-05,2.715]
[1778222810173,44.07,79504.2,0.0,0.97246,3e-05,2.70347]
[1778222813925,44.08,79504.35,0.0,0.97245,3e-05,2.70421]
[1778222814020,44.08,79504.35,0.0,0.97245,3e-05,2.70421]
[1778222819236,44.09,79504.0,0.0,0.97241,3e-05,2.70742]
[1778222822257,44.09,79506.43,0.0,0.97248,3e-05,2.70191]
[1778222825483,44.09,79506.06,0.0,0.97245,3e-05,2.70368]
[1778222825533,44.09,79506.06,0.0,0.97245,3e-05,2.70368]
[1778222825632,44.09,79506.06,0.0,0.97245,3e-05,2.70368]
[1778222825838,44.1,79505.79,0.0,0.97244,3e-05,2.70479]
[1778222829495,44.1,79506.88,0.0,0.97246,3e-05,2.70293]
[1778222829503,44.1,79506.88,0.0,0.97246,3e-05,2.70293]
[1778222829668,44.1,79512.54,0.0,0.97265,3e-05,2.68793]
[1778222832327,44.11,79514.58,0.0,0.9727,3e-05,2.6836]
[1778222834093,44.11,79514.58,0.0,0.9727,3e-05,2.6836]
[1778222834138,44.11,79514.58,0.0,0.9727,3e-05,2.6836]
[1778222834237,44.11,79516.44,0.0,0.97275,3e-05,2.6794]
[1778222838369,44.12,79512.91,0.0,0.97262,3e-05,2.69061]
[1778222843404,44.13,79512.64,0.0,0.97258,3e-05,2.69334]
[1778222848439,44.14,79511.88,0.0,0.97253,3e-05,2.69736]
[1778222851460,44.14,79508.99,0.0,0.97246,3e-05,2.70223]
[1778222854481,44.15,79510.97,0.0,0.97251,3e-05,2.69797]
[1778222857502,44.15,79508.3,0.0,0.97241,3e-05,2.70639]
[1778222863545,44.16,79504.59,0.0,0.97226,3e-05,2.71876]
[1778222864552,44.16,79499.5,0.0,0.97208,3e-05,2.73303]
[1778222866566,44.17,79497.05,0.0,0.97199,3e-05,2.7404]
[1778222871601,44.17,79497.41,0.0,0.97198,3e-05,2.74097]
[1778222876636,44.18,79497.14,0.0,0.97195,3e-05,2.74327]
[1778222881671,44.19,79493.55,0.0,0.97181,3e-05,2.75469]
[1778222883685,44.19,79490.98,0.0,0.97172,3e-05,2.76236]
[1778222884693,44.19,79493.34,0.0,0.97179,3e-05,2.75613]
[1778222889728,44.2,79490.83,0.0,0.97169,3e-05,2.7645]
[1778222894763,44.21,79492.22,0.0,0.97172,3e-05,2.76206]
[1778222897785,44.21,79481.3,0.0,0.97133,3e-05,2.79318]
[1778222898792,44.21,79480.77,0.0,0.97131,3e-05,2.79489]
[1778222900806,44.21,79486.89,0.0,0.97152,3e-05,2.77837]
[1778222901813,44.21,79488.86,0.0,0.97158,3e-05,2.77318]
[1778222902820,44.21,79491.32,0.0,0.97166,3e-05,2.76665]
[1778222904834,44.22,79494.84,0.0,0.97178,3e-05,2.75751]
[1778222910876,44.22,79495.29,0.0,0.97177,3e-05,2.75807]
[1778222915911,44.23,79493.75,0.0,0.97174,3e-05,2.75965]
[1778222917925,44.23,79491.39,0.0,0.97165,3e-05,2.76676]
[1778222919939,44.24,79488.21,0.0,0.97153,3e-05,2.77614]
[1778222924974,44.24,79486.96,0.0,0.97147,3e-05,2.78097]
[1778222930009,44.25,79489.27,0.0,0.97154,3e-05,2.77594]
[1778222931016,44.25,79492.61,0.0,0.97165,3e-05,2.76698]
[1778222932023,44.25,79495.02,0.0,0.97173,3e-05,2.76063]
[1778222933030,44.25,79499.03,0.0,0.97186,3e-05,2.7499]
[1778222934037,44.25,79501.08,0.0,0.97193,3e-05,2.7446]
[1778222940079,44.26,79501.05,0.0,0.9719,3e-05,2.74667]
[1778222942094,44.27,79493.45,0.0,0.97163,3e-05,2.76824]
[1778222947129,44.27,79493.66,0.0,0.97162,3e-05,2.76909]
[1778222949144,44.28,79497.9,0.0,0.97176,3e-05,2.75798]
[1778222954179,44.28,79497.83,0.0,0.97174,3e-05,2.75967]
[1778222958207,44.29,79501.44,0.0,0.97185,3e-05,2.75094]
[1778222963242,44.29,79503.59,0.0,0.9719,3e-05,2.7466]
[1778222965256,44.3,79506.82,0.0,0.97201,3e-05,2.73839]
[1778222970292,44.3,79507.65,0.0,0.97202,3e-05,2.73774]
[1778222975327,44.31,79506.34,0.0,0.97199,3e-05,2.73909]
[1778222980362,44.32,79506.25,0.0,0.97196,3e-05,2.74089]
[1778222985397,44.33,79506.29,0.0,0.97195,3e-05,2.74229]
[1778222990432,44.33,79506.73,0.0,0.97194,3e-05,2.74255]
[1778222995467,44.34,79504.66,0.0,0.97186,3e-05,2.74966]
[1778223002516,44.35,79505.91,0.0,0.97188,3e-05,2.74815]
[1778223003523,44.35,79511.24,0.0,0.97205,3e-05,2.73384]
[1778223005537,44.35,79508.6,0.0,0.97196,3e-05,2.74165]
[1778223007551,44.36,79510.61,0.0,0.97202,3e-05,2.73672]
[1778223010572,44.36,79513.88,0.0,0.97212,3e-05,2.72868]
[1778223013593,44.36,79516.45,0.0,0.97219,3e-05,2.72261]
[1778223018628,44.37,79515.8,0.0,0.97215,3e-05,2.72594]
[1778223023663,44.38,79516.81,0.0,0.97217,3e-05,2.72474]
[1778223028698,44.38,79515.98,0.0,0.97212,3e-05,2.72855]
[1778223032726,44.39,79514.07,0.0,0.97208,3e-05,2.73079]
[1778223035747,44.39,79520.35,0.0,0.97228,3e-05,2.71462]
[1778223040782,44.39,79520.47,0.0,0.9723,3e-05,2.71319]
[1778223042796,44.39,79522.54,0.0,0.97236,3e-05,2.70824]
[1778223047831,44.39,79522.34,0.0,0.97237,3e-05,2.70773]
[1778223053874,44.4,79521.34,0.0,0.97231,3e-05,2.7125]
[1778223056895,44.4,79523.47,0.0,0.97237,3e-05,2.70774]
[1778223058909,44.4,79527.11,0.0,0.97248,3e-05,2.69858]
[1778223060923,44.41,79529.04,0.0,0.97254,3e-05,2.69409]
[1778223065961,44.42,79527.74,0.0,0.97247,3e-05,2.69944]
[1778223070999,44.42,79527.2,0.0,0.97243,3e-05,2.7027]
[1778223076038,44.43,79528.51,0.0,0.97245,3e-05,2.70094]
[1778223081074,44.42,79527.91,0.0,0.97246,3e-05,2.70066]
[1778223086109,44.41,79528.29,0.0,0.9725,3e-05,2.69685]
[1778223091144,44.4,79527.77,0.0,0.97256,3e-05,2.69137]
[1778223094165,44.39,79529.86,0.0,0.97265,3e-05,2.68412]
[1778223099200,44.38,79529.25,0.0,0.97266,3e-05,2.68315]
[1778223104235,44.37,79529.01,0.0,0.97268,3e-05,2.6812]
[1778223106249,44.36,79525.49,0.0,0.97258,3e-05,2.68965]
[1778223108263,44.36,79523.36,0.0,0.97251,3e-05,2.69525]
[1778223113298,44.37,79522.9,0.0,0.97247,3e-05,2.69837]
[1778223118333,44.38,79522.03,0.0,0.97242,3e-05,2.70259]
[1778223123368,44.39,79521.48,0.0,0.97238,3e-05,2.70591]
[1778223124375,44.39,79518.3,0.0,0.97227,3e-05,2.71489]
[1778223128403,44.39,79516.13,0.0,0.97218,3e-05,2.72218]
[1778223134448,44.4,79513.07,0.0,0.97205,3e-05,2.73253]
[1778223137468,44.41,79522.79,0.0,0.97236,3e-05,2.70708]
[1778223139482,44.4,79525.03,0.0,0.97245,3e-05,2.69986]
[1778223142503,44.4,79522.51,0.0,0.97239,3e-05,2.70504]
[1778223148545,44.38,79522.42,0.0,0.97243,3e-05,2.70141]
[1778223152574,44.38,79519.77,0.0,0.97238,3e-05,2.70499]
[1778223157609,44.38,79518.77,0.0,0.97233,3e-05,2.70856]
[1778223162645,44.39,79518.03,0.0,0.97229,3e-05,2.71232]
[1778223166673,44.4,79511.19,0.0,0.97204,3e-05,2.73231]
[1778223167680,44.4,79507.56,0.0,0.97191,3e-05,2.74254]
[1778223172715,44.41,79509.85,0.0,0.97197,3e-05,2.73778]
[1778223177750,44.41,79509.05,0.0,0.97193,3e-05,2.74149]
[1778223181778,44.42,79506.17,0.0,0.97181,3e-05,2.75057]
[1778223182785,44.42,79504.18,0.0,0.97174,3e-05,2.75631]
[1778223187820,44.43,79499.15,0.0,0.97155,3e-05,2.7715]
[1778223188827,44.43,79497.04,0.0,0.97148,3e-05,2.77757]
[1778223189834,44.43,79494.18,0.0,0.97137,3e-05,2.7857]
[1778223192855,44.43,79497.35,0.0,0.97147,3e-05,2.77762]
[1778223194869,44.43,79499.47,0.0,0.97154,3e-05,2.77225]
[1778223199904,44.44,79499.33,0.0,0.97152,3e-05,2.77383]
[1778223205946,44.45,79499.33,0.0,0.9715,3e-05,2.77526]
[1778223207960,44.45,79501.65,0.0,0.97158,3e-05,2.76935]
[1778223211991,44.45,79500.04,0.0,0.97155,3e-05,2.77054]
[1778223217026,44.46,79498.87,0.0,0.9715,3e-05,2.77496]
[1778223218033,44.46,79496.72,0.0,0.97142,3e-05,2.78112]
[1778223223068,44.46,79494.27,0.0,0.97132,3e-05,2.78898]
[1778223226089,44.47,79492.15,0.0,0.97124,3e-05,2.79548]
[1778223231126,44.47,79489.99,0.0,0.97115,3e-05,2.80249]
[1778223236161,44.47,79490.75,0.0,0.97117,3e-05,2.80134]
[1778223242204,44.48,79491.67,0.0,0.97119,3e-05,2.79995]
[1778223247239,44.48,79492.22,0.0,0.97119,3e-05,2.79942]
[1778223255295,44.49,79491.88,0.0,0.97116,3e-05,2.80196]
[1778223262344,44.5,79490.55,0.0,0.9711,3e-05,2.80703]
[1778223267383,44.5,79491.84,0.0,0.97113,3e-05,2.80442]
[1778223272434,44.51,79492.16,0.0,0.97117,3e-05,2.80028]
[1778223276461,44.51,79488.02,0.0,0.97102,3e-05,2.81259]
[1778223280489,44.51,79493.23,0.0,0.97119,3e-05,2.7989]
[1778223281496,44.51,79496.92,0.0,0.97131,3e-05,2.7889]
[1778223283510,44.52,79499.72,0.0,0.9714,3e-05,2.78162]
[1778223284517,44.52,79502.67,0.0,0.9715,3e-05,2.77373]
[1778223289552,44.52,79504.64,0.0,0.97155,3e-05,2.76959]
[1778223294587,44.53,79510.11,0.0,0.97173,3e-05,2.75589]
[1778223295594,44.53,79512.72,0.0,0.97181,3e-05,2.749]
[1778223297608,44.53,79512.04,0.0,0.97178,3e-05,2.75145]
[1778223302643,44.54,79512.24,0.0,0.97177,3e-05,2.75238]
[1778223307678,44.54,79511.16,0.0,0.97173,3e-05,2.75523]
[1778223312713,44.53,79511.86,0.0,0.9718,3e-05,2.75016]
[1778223317748,44.51,79511.0,0.0,0.97181,3e-05,2.74939]
[1778223322783,44.5,79511.03,0.0,0.97185,3e-05,2.74622]
[1778223324798,44.49,79509.01,0.0,0.97179,3e-05,2.75052]
[1778223328829,44.49,79506.95,0.0,0.97172,3e-05,2.75644]
[1778223332857,44.49,79499.92,0.0,0.97151,3e-05,2.7718]
[1778223334871,44.5,79496.03,0.0,0.97137,3e-05,2.78306]
[1778223339906,44.5,79494.1,0.0,0.97129,3e-05,2.78963]
[1778223344941,44.51,79493.58,0.0,0.97126,3e-05,2.79225]
[1778223349976,44.51,79492.89,0.0,0.97122,3e-05,2.79533]
[1778223355014,44.52,79492.66,0.0,0.9712,3e-05,2.79709]
[1778223360050,44.52,79493.3,0.0,0.97121,3e-05,2.79646]
[1778223361056,44.52,79486.57,0.0,0.97097,3e-05,2.81536]
[1778223366091,44.53,79485.47,0.0,0.97092,4e-05,2.81936]
[1778223369112,44.53,79480.68,0.0,0.97074,4e-05,2.83327]
[1778223374147,44.53,79479.61,0.0,0.9707,4e-05,2.83706]
[1778223379182,44.54,79481.49,0.0,0.97075,4e-05,2.83262]
[1778223385226,44.54,79479.94,0.0,0.97069,4e-05,2.83795]
[1778223390260,44.55,79479.52,0.0,0.97066,4e-05,2.83993]
[1778223396302,44.55,79478.63,0.0,0.97066,4e-05,2.83914]
[1778223398187,44.55,79478.59,0.0,0.97065,4e-05,2.83942]
[1778223398479,44.55,79478.59,0.0,0.97065,4e-05,2.83942]
[1778223404358,44.56,79478.24,0.0,0.97063,4e-05,2.84156]
[1778223407477,44.56,79479.03,0.0,0.97065,4e-05,2.83969]
[1778223407528,44.56,79479.03,0.0,0.97065,4e-05,2.83969]
[1778223407578,44.56,79479.65,0.0,0.97067,4e-05,2.83813]
[1778223408974,44.56,79479.15,0.0,0.97065,4e-05,2.8397]
[1778223414428,44.56,79478.83,0.0,0.97063,4e-05,2.84162]
[1778223418250,44.57,79478.65,0.0,0.97061,4e-05,2.84264]
[1778223418302,44.57,79478.65,0.0,0.97061,4e-05,2.84264]
[1778223418456,44.57,79475.25,0.0,0.97049,4e-05,2.85234]
[1778223423491,44.57,79475.94,0.0,0.97051,4e-05,2.85116]
[1778223428526,44.57,79476.71,0.0,0.97052,4e-05,2.84979]
[1778223433561,44.58,79476.12,0.0,0.97049,4e-05,2.85223]
[1778223438596,44.58,79482.57,0.0,0.97071,4e-05,2.83496]
[1778223439603,44.58,79485.25,0.0,0.9708,4e-05,2.82766]
[1778223446652,44.59,79483.75,0.0,0.97073,4e-05,2.83322]
[1778223449673,44.59,79485.76,0.0,0.9708,4e-05,2.82818]
[1778223452694,44.59,79484.53,0.0,0.97079,4e-05,2.82792]
[1778223454708,44.59,79481.79,0.0,0.97069,4e-05,2.83597]
[1778223459743,44.6,79480.7,0.0,0.97064,4e-05,2.83992]
[1778223464779,44.6,79481.21,0.0,0.97064,4e-05,2.83937]
[1778223469813,44.61,79481.25,0.0,0.97063,4e-05,2.84014]
[1778223474849,44.61,79479.99,0.0,0.97058,4e-05,2.84452]
[1778223479884,44.61,79480.27,0.0,0.97058,4e-05,2.84475]
[1778223484919,44.62,79481.32,0.0,0.9706,4e-05,2.84266]
[1778223489954,44.62,79479.52,0.0,0.97053,4e-05,2.84853]
[1778223492975,44.62,79481.92,0.0,0.97061,4e-05,2.8423]
[1778223498011,44.63,79482.44,0.0,0.97062,4e-05,2.84168]
[1778223500025,44.63,79484.96,0.0,0.9707,4e-05,2.83498]
[1778223503046,44.63,79482.2,0.0,0.9706,4e-05,2.84322]
[1778223508081,44.64,79482.24,0.0,0.97059,4e-05,2.84394]
[1778223511102,44.64,79480.9,0.0,0.97058,4e-05,2.84389]
[1778223516139,44.64,79479.57,0.0,0.97052,4e-05,2.8484]
[1778223522181,44.64,79479.36,0.0,0.9705,4e-05,2.84991]
[1778223527216,44.65,79480.83,0.0,0.97054,4e-05,2.84659]
[1778223531244,44.65,79485.21,0.0,0.97069,4e-05,2.83497]
[1778223532251,44.65,79491.47,0.0,0.97091,3e-05,2.81772]
[1778223536583,44.65,79489.76,0.0,0.97084,4e-05,2.82308]
[1778223536601,44.65,79489.76,0.0,0.97084,4e-05,2.82308]
[1778223542829,44.66,79490.31,0.0,0.97084,4e-05,2.82269]
[1778223542877,44.66,79490.31,0.0,0.97084,4e-05,2.82269]
[1778223542920,44.66,79491.94,0.0,0.9709,3e-05,2.81835]
[1778223546936,44.66,79491.66,0.0,0.97088,3e-05,2.81971]
[1778223546958,44.66,79491.66,0.0,0.97088,3e-05,2.81971]
[1778223551411,44.67,79491.56,0.0,0.97087,3e-05,2.82095]
[1778223556860,44.67,79490.95,0.0,0.97084,4e-05,2.8234]
[1778223557764,44.67,79492.16,0.0,0.97087,3e-05,2.8206]
[1778223557816,44.67,79492.16,0.0,0.97087,3e-05,2.8206]
[1778223557865,44.67,79493.59,0.0,0.97092,3e-05,2.81663]
[1778223563469,44.68,79491.45,0.0,0.97083,4e-05,2.82373]
[1778223566374,44.68,79490.59,0.0,0.9708,4e-05,2.8265]
[1778223566426,44.68,79490.59,0.0,0.9708,4e-05,2.8265]
[1778223568504,44.68,79488.14,0.0,0.9707,4e-05,2.83386]
[1778223572567,44.68,79489.2,0.0,0.97078,4e-05,2.82715]
[1778223572617,44.68,79489.2,0.0,0.97078,4e-05,2.82715]
[1778223572942,44.68,79489.2,0.0,0.97078,4e-05,2.82715]
[1778223572994,44.68,79489.2,0.0,0.97078,4e-05,2.82715]
[1778223572718,44.69,79489.91,0.0,0.9708,4e-05,2.82535]
[1778223578574,44.69,79490.63,0.0,0.97081,4e-05,2.82448]
[1778223583609,44.7,79490.57,0.0,0.9708,4e-05,2.82559]
[1778223585649,44.7,79490.96,0.0,0.97081,4e-05,2.82469]
[1778223585701,44.7,79490.96,0.0,0.97081,4e-05,2.82469]
[1778223585798,44.7,79507.0,0.0,0.97136,3e-05,2.78052]
[1778223586630,44.7,79511.65,0.0,0.97152,3e-05,2.76802]
[1778223587673,44.7,79511.65,0.0,0.97152,3e-05,2.76802]
[1778223587753,44.7,79511.65,0.0,0.97152,3e-05,2.76802]
[1778223591665,44.7,79514.57,0.0,0.97161,3e-05,2.76053]
[1778223592836,44.7,79514.57,0.0,0.97161,3e-05,2.76053]
[1778223592885,44.7,79516.15,0.0,0.97168,3e-05,2.75558]
[1778223594430,44.69,79515.13,0.0,0.97165,3e-05,2.75774]
[1778223594694,44.69,79515.13,0.0,0.97165,3e-05,2.75774]
[1778223599722,44.68,79512.07,0.0,0.97159,3e-05,2.76234]
[1778223601736,44.67,79505.69,0.0,0.97139,3e-05,2.77857]
[1778223602341,44.67,79505.69,0.0,0.97139,3e-05,2.77857]
[1778223602368,44.67,79505.69,0.0,0.97139,3e-05,2.77857]
[1778223602743,44.67,79498.44,0.0,0.97114,3e-05,2.79789]
[1778223603750,44.67,79493.94,0.0,0.971,3e-05,2.80965]
[1778223605204,44.66,79493.42,0.0,0.97099,3e-05,2.8099]
[1778223605256,44.66,79493.42,0.0,0.97099,3e-05,2.8099]
[1778223610800,44.66,79493.63,0.0,0.97101,3e-05,2.80869]
[1778223611684,44.66,79493.63,0.0,0.97101,3e-05,2.80869]
[1778223611736,44.66,79493.63,0.0,0.97101,3e-05,2.80869]
[1778223614387,44.66,79492.07,0.0,0.97095,3e-05,2.81363]
[1778223616322,44.66,79490.9,0.0,0.9709,3e-05,2.81727]
[1778223616354,44.66,79490.9,0.0,0.9709,3e-05,2.81727]
[1778223616841,44.66,79487.86,0.0,0.97079,4e-05,2.82592]
[1778223617749,44.66,79487.86,0.0,0.97079,4e-05,2.82592]
[1778223617848,44.66,79480.48,0.0,0.97053,4e-05,2.84671]
[1778223618855,44.66,79476.96,0.0,0.9704,4e-05,2.85675]
[1778223619231,44.66,79476.96,0.0,0.9704,4e-05,2.85675]
[1778223619282,44.66,79476.96,0.0,0.9704,4e-05,2.85675]
[1778223621876,44.67,79478.25,0.0,0.97044,4e-05,2.85351]
[1778223625904,44.67,79474.65,0.0,0.97031,4e-05,2.86411]
[1778223626912,44.67,79471.57,0.0,0.9702,4e-05,2.87291]
[1778223627918,44.67,79468.66,0.0,0.97009,4e-05,2.88122]
[1778223628375,44.67,79468.66,0.0,0.97009,4e-05,2.88122]
[1778223628429,44.67,79468.66,0.0,0.97009,4e-05,2.88122]
[1778223630381,44.67,79468.93,0.0,0.9701,4e-05,2.88064]
[1778223630432,44.67,79468.93,0.0,0.9701,4e-05,2.88064]
[1778223630941,44.67,79468.8,0.0,0.97009,4e-05,2.8811]
[1778223635974,44.67,79457.56,0.0,0.96973,4e-05,2.90906]
[1778223637988,44.67,79456.85,0.0,0.9697,4e-05,2.91121]
[1778223638995,44.67,79466.62,0.0,0.97005,4e-05,2.88354]
[1778223640495,44.67,79466.4,0.0,0.97004,4e-05,2.88419]
[1778223640547,44.67,79466.4,0.0,0.97004,4e-05,2.88419]
[1778223641009,44.67,79465.99,0.0,0.97003,4e-05,2.88543]
[1778223646044,44.68,79466.34,0.0,0.97003,4e-05,2.88484]
[1778223648995,44.68,79466.88,0.0,0.97005,4e-05,2.88348]
[1778223649041,44.68,79466.88,0.0,0.97005,4e-05,2.88348]
[1778223650653,44.68,79465.55,0.0,0.97,4e-05,2.88751]
[1778223650704,44.68,79465.55,0.0,0.97,4e-05,2.88751]
[1778223651079,44.68,79466.08,0.0,0.97002,4e-05,2.8861]
[1778223654227,44.68,79464.3,0.0,0.96995,4e-05,2.89131]
[1778223654277,44.68,79464.3,0.0,0.96995,4e-05,2.89131]
[1778223654650,44.68,79464.3,0.0,0.96995,4e-05,2.89131]
[1778223660145,44.68,79463.75,0.0,0.96993,4e-05,2.89342]
[1778223661736,44.68,79463.75,0.0,0.96993,4e-05,2.89342]
[1778223661788,44.68,79463.75,0.0,0.96993,4e-05,2.89342]
[1778223661888,44.68,79459.27,0.0,0.96976,4e-05,2.90621]
[1778223662158,44.68,79455.72,0.0,0.96963,4e-05,2.91636]
[1778223663151,44.68,79455.72,0.0,0.96963,4e-05,2.91636]
[1778223663338,44.68,79455.72,0.0,0.96963,4e-05,2.91636]
[1778223663708,44.68,79455.66,0.0,0.96963,4e-05,2.91657]
[1778223670214,44.68,79455.99,0.0,0.96964,4e-05,2.9159]
[1778223672525,44.68,79456.09,0.0,0.96964,4e-05,2.91565]
[1778223672572,44.68,79456.09,0.0,0.96964,4e-05,2.91565]
[1778223673202,44.68,79455.71,0.0,0.96963,4e-05,2.91677]
[1778223673205,44.68,79455.71,0.0,0.96963,4e-05,2.91677]
[1778223673470,44.68,79456.0,0.0,0.96964,4e-05,2.91598]
[1778223680285,44.68,79457.62,0.0,0.96969,4e-05,2.91163]
[1778223683734,44.68,79457.36,0.0,0.96968,4e-05,2.91241]
[1778223683736,44.68,79457.36,0.0,0.96968,4e-05,2.91241]
[1778223684979,44.69,79457.36,0.0,0.96968,4e-05,2.91249]
[1778223685024,44.69,79457.36,0.0,0.96968,4e-05,2.91249]
[1778223685080,44.69,79457.01,0.0,0.96967,4e-05,2.91353]
[1778223690355,44.69,79455.43,0.0,0.96961,4e-05,2.91823]
[1778223692766,44.69,79455.9,0.0,0.96967,4e-05,2.91257]
[1778223692818,44.69,79455.9,0.0,0.96967,4e-05,2.91257]
[1778223693388,44.69,79456.54,0.0,0.96969,4e-05,2.91078]
[1778223693438,44.69,79456.54,0.0,0.96969,4e-05,2.91078]
[1778223693594,44.69,79455.99,0.0,0.96967,4e-05,2.91239]
[1778223699418,44.69,79454.7,0.0,0.96962,4e-05,2.91627]
[1778223700555,44.69,79454.7,0.0,0.96962,4e-05,2.91627]
[1778223700599,44.69,79454.7,0.0,0.96962,4e-05,2.91627]
[1778223701910,44.69,79454.77,0.0,0.96962,4e-05,2.9161]
[1778223701955,44.69,79454.77,0.0,0.96962,4e-05,2.9161]
[1778223702011,44.69,79455.64,0.0,0.96966,4e-05,2.91366]
[1778223705614,44.69,79455.05,0.0,0.96963,4e-05,2.91545]
[1778223705989,44.69,79455.05,0.0,0.96963,4e-05,2.91545]
[1778223706087,44.69,79450.22,0.0,0.96946,4e-05,2.92926]
[1778223706467,44.69,79444.71,0.0,0.96926,4e-05,2.94504]
[1778223708481,44.69,79441.54,0.0,0.96914,4e-05,2.9541]
[1778223709342,44.69,79441.54,0.0,0.96914,4e-05,2.9541]
[1778223709381,44.69,79441.54,0.0,0.96914,4e-05,2.9541]
[1778223709789,44.69,79441.54,0.0,0.96914,4e-05,2.9541]
[1778223709815,44.69,79441.54,0.0,0.96914,4e-05,2.9541]
[1778223709890,44.69,79439.69,0.0,0.96907,4e-05,2.95939]
[1778223715230,44.69,79437.93,0.0,0.96901,4e-05,2.96426]
[1778223715281,44.69,79437.93,0.0,0.96901,4e-05,2.96426]
[1778223719143,44.69,79440.26,0.0,0.9691,4e-05,2.95743]
[1778223718551,44.69,79446.67,0.0,0.96933,4e-05,2.939]
[1778223719195,44.69,79446.67,0.0,0.96933,4e-05,2.939]
[1778223719758,44.69,79446.67,0.0,0.96933,4e-05,2.939]
[1778223719836,44.69,79446.67,0.0,0.96933,4e-05,2.939]
[1778223719852,44.69,79451.6,0.0,0.96951,4e-05,2.92491]
[1778223722579,44.69,79448.13,0.0,0.96938,4e-05,2.93491]
[1778223724593,44.69,79451.57,0.0,0.96951,4e-05,2.92511]
[1778223725331,44.69,79451.57,0.0,0.96951,4e-05,2.92511]
[1778223725408,44.69,79451.57,0.0,0.96951,4e-05,2.92511]
[1778223725600,44.69,79455.42,0.0,0.96965,4e-05,2.91417]
[1778223730617,44.69,79454.54,0.0,0.96961,4e-05,2.91689]
[1778223732086,44.69,79457.0,0.0,0.9697,4e-05,2.90993]
[1778223731642,44.69,79454.11,0.0,0.9696,4e-05,2.91822]
[1778223732185,44.69,79454.11,0.0,0.9696,4e-05,2.91822]
[1778223732649,44.69,79452.27,0.0,0.96953,4e-05,2.92351]
[1778223733582,44.69,79452.27,0.0,0.96953,4e-05,2.92351]
[1778223733634,44.69,79452.27,0.0,0.96953,4e-05,2.92351]
[1778223735670,44.69,79445.57,0.0,0.96928,4e-05,2.94274]
[1778223737087,44.69,79445.57,0.0,0.96928,4e-05,2.94274]
[1778223737139,44.69,79445.57,0.0,0.96928,4e-05,2.94274]
[1778223737978,44.69,79443.98,0.0,0.96923,4e-05,2.9473]
[1778223738039,44.69,79443.98,0.0,0.96923,4e-05,2.9473]
[1778223738079,44.69,79442.19,0.0,0.96916,4e-05,2.95243]
[1778223743847,44.69,79442.77,0.0,0.96918,4e-05,2.95066]
[1778223743898,44.69,79442.77,0.0,0.96918,4e-05,2.95066]
[1778223744486,44.69,79442.45,0.0,0.96917,4e-05,2.95156]
[1778223744521,44.69,79442.45,0.0,0.96917,4e-05,2.95156]
[1778223744733,44.69,79439.63,0.0,0.96907,4e-05,2.95964]
[1778223749768,44.69,79438.8,0.0,0.96904,4e-05,2.96185]
[1778223750557,44.69,79438.8,0.0,0.96904,4e-05,2.96185]
[1778223750608,44.69,79438.8,0.0,0.96904,4e-05,2.96185]
[1778223750993,44.69,79438.8,0.0,0.96904,4e-05,2.96185]
[1778223751044,44.69,79438.8,0.0,0.96904,4e-05,2.96185]
[1778223751094,44.69,79439.91,0.0,0.96912,4e-05,2.95422]
[1778223752064,44.69,79439.91,0.0,0.96912,4e-05,2.95422]
[1778223757931,44.69,79439.94,0.0,0.96913,4e-05,2.95395]
[1778223757935,44.69,79439.94,0.0,0.96913,4e-05,2.95395]
[1778223758427,44.69,79439.95,0.0,0.96913,4e-05,2.95389]
[1778223758477,44.69,79439.95,0.0,0.96913,4e-05,2.95389]
[1778223758831,44.69,79440.69,0.0,0.96916,4e-05,2.95173]
[1778223761900,44.69,79438.76,0.0,0.96909,4e-05,2.95722]
[1778223767894,44.69,79441.06,0.0,0.96917,4e-05,2.95039]
[1778223769161,44.69,79441.06,0.0,0.96917,4e-05,2.95039]
[1778223770368,44.68,79438.18,0.0,0.96907,4e-05,2.95861]
[1778223770384,44.68,79438.18,0.0,0.96907,4e-05,2.95861]
[1778223770915,44.68,79437.31,0.0,0.96904,4e-05,2.96108]
[1778223775951,44.68,79436.74,0.0,0.96902,4e-05,2.96247]
[1778223780985,44.68,79437.05,0.0,0.96903,4e-05,2.9613]
[1778223784968,44.68,79435.99,0.0,0.969,4e-05,2.96424]
[1778223785159,44.68,79435.99,0.0,0.969,4e-05,2.96424]
[1778223791055,44.68,79435.7,0.0,0.96899,4e-05,2.96453]
[1778223792632,44.68,79435.36,0.0,0.96898,4e-05,2.96544]
[1778223792826,44.68,79435.36,0.0,0.96898,4e-05,2.96544]
[1778223793069,44.68,79435.46,0.0,0.96899,4e-05,2.96508]
[1778223794076,44.68,79439.72,0.0,0.96914,4e-05,2.95274]
[1778223794909,44.68,79439.72,0.0,0.96914,4e-05,2.95274]
[1778223797098,44.68,79447.92,0.0,0.96945,4e-05,2.92906]
[1778223799112,44.68,79447.21,0.0,0.96942,4e-05,2.93103]
[1778223800031,44.68,79447.21,0.0,0.96942,4e-05,2.93103]
[1778223800083,44.68,79447.21,0.0,0.96942,4e-05,2.93103]
[1778223800121,44.68,79448.14,0.0,0.96945,4e-05,2.92836]
[1778223805156,44.68,79448.14,0.0,0.96946,4e-05,2.92833]
[1778223808392,44.68,79448.5,0.0,0.96947,4e-05,2.92729]
[1778223808428,44.68,79448.5,0.0,0.96947,4e-05,2.92729]
[1778223810191,44.68,79443.36,0.0,0.96928,4e-05,2.94199]
[1778223814202,44.68,79442.85,0.0,0.96931,4e-05,2.93903]
[1778223814219,44.68,79442.06,0.0,0.96928,4e-05,2.94127]
[1778223814253,44.68,79442.06,0.0,0.96928,4e-05,2.94127]
[1778223815228,44.68,79442.2,0.0,0.96928,4e-05,2.94085]
[1778223816957,44.68,79440.7,0.0,0.96923,4e-05,2.94513]
[1778223818253,44.68,79433.72,0.0,0.96897,4e-05,2.96512]
[1778223819322,44.68,79433.72,0.0,0.96897,4e-05,2.96512]
[1778223826309,44.67,79431.2,0.0,0.96889,4e-05,2.97184]
[1778223828532,44.67,79431.65,0.0,0.9689,4e-05,2.97047]
[1778223828580,44.67,79431.65,0.0,0.9689,4e-05,2.97047]
[1778223828747,44.67,79431.65,0.0,0.9689,4e-05,2.97047]
[1778223828792,44.67,79431.65,0.0,0.9689,4e-05,2.97047]
[1778223828848,44.67,79431.28,0.0,0.96889,4e-05,2.97147]
[1778223834365,44.67,79431.65,0.0,0.96891,4e-05,2.96999]
[1778223841039,44.67,79431.27,0.0,0.9689,4e-05,2.97089]
[1778223841086,44.67,79431.27,0.0,0.9689,4e-05,2.97089]
[1778223841179,44.67,79431.38,0.0,0.9689,4e-05,2.97037]
[1778223841318,44.67,79431.38,0.0,0.9689,4e-05,2.97037]
[1778223841326,44.67,79431.38,0.0,0.9689,4e-05,2.97037]
[1778223846453,44.67,79432.42,0.0,0.96895,4e-05,2.96698]
[1778223847533,44.67,79432.42,0.0,0.96895,4e-05,2.96698]
[1778223853502,44.67,79430.72,0.0,0.96889,4e-05,2.97144]
[1778223857831,44.67,79430.73,0.0,0.96889,4e-05,2.97121]
[1778223857933,44.66,79430.73,0.0,0.96889,4e-05,2.97115]
[1778223859706,44.66,79430.69,0.0,0.96889,4e-05,2.9712]
[1778223860287,44.66,79430.69,0.0,0.96889,4e-05,2.9712]
[1778223860328,44.66,79430.27,0.0,0.96888,4e-05,2.97235]
[1778223865586,44.66,79429.67,0.0,0.96886,4e-05,2.97366]
[1778223870621,44.66,79429.44,0.0,0.96886,4e-05,2.97398]
[1778223873642,44.66,79428.36,0.0,0.96886,4e-05,2.9725]
[1778223876298,44.66,79428.11,0.0,0.96885,4e-05,2.97316]
[1778223876346,44.66,79427.98,0.0,0.96885,4e-05,2.97347]
[1778223876557,44.66,79427.98,0.0,0.96885,4e-05,2.97347]
[1778223876572,44.66,79427.98,0.0,0.96885,4e-05,2.97347]
[1778223876665,44.66,79427.99,0.0,0.96885,4e-05,2.97338]
[1778223877671,44.66,79422.24,0.0,0.96864,4e-05,2.98998]
[1778223882712,44.66,79421.77,0.0,0.96863,4e-05,2.99084]
[1778223885141,44.66,79421.95,0.0,0.96864,4e-05,2.99022]
[1778223885272,44.66,79421.95,0.0,0.96864,4e-05,2.99022]
[1778223885227,44.66,79422.02,0.0,0.96864,4e-05,2.98993]
[1778223885673,44.66,79422.02,0.0,0.96864,4e-05,2.98993]
[1778223885720,44.66,79422.02,0.0,0.96864,4e-05,2.98993]
[1778223885733,44.66,79422.06,0.0,0.96864,4e-05,2.98972]
[1778223890768,44.65,79423.71,0.0,0.96871,4e-05,2.98449]
[1778223892593,44.65,79422.83,0.0,0.96868,4e-05,2.98696]
[1778223892636,44.65,79422.83,0.0,0.96868,4e-05,2.98696]
[1778223892836,44.65,79422.83,0.0,0.96868,4e-05,2.98696]
[1778223892876,44.65,79422.34,0.0,0.96866,4e-05,2.9883]
[1778223898827,44.65,79422.18,0.0,0.96866,4e-05,2.98826]
[1778223900356,44.65,79422.46,0.0,0.96867,4e-05,2.98736]
[1778223900408,44.65,79422.46,0.0,0.96867,4e-05,2.98736]
[1778223900577,44.65,79422.46,0.0,0.96867,4e-05,2.98736]
[1778223900627,44.65,79422.46,0.0,0.96867,4e-05,2.98736]
[1778223900842,44.65,79423.39,0.0,0.96871,4e-05,2.98458]
[1778223905877,44.65,79421.95,0.0,0.96866,4e-05,2.98831]
[1778223906562,44.65,79421.95,0.0,0.96866,4e-05,2.98831]
[1778223907134,44.65,79421.95,0.0,0.96866,4e-05,2.98831]
[1778223907193,44.65,79421.95,0.0,0.96866,4e-05,2.98831]
[1778223907277,44.65,79421.95,0.0,0.96866,4e-05,2.98831]
[1778223907218,44.65,79419.03,0.0,0.96855,4e-05,2.99671]
[1778223908898,44.65,79415.18,0.0,0.96841,4e-05,3.00769]
[1778223911407,44.65,79414.16,0.0,0.96838,4e-05,3.01041]
[1778223911919,44.64,79414.15,0.0,0.96838,4e-05,3.0103]
[1778223913123,44.64,79414.15,0.0,0.96838,4e-05,3.0103]
[1778223913224,44.64,79412.01,0.0,0.9683,4e-05,3.01642]
[1778223913407,44.64,79412.01,0.0,0.9683,4e-05,3.01642]
[1778223913459,44.64,79412.01,0.0,0.9683,4e-05,3.01642]
[1778223918968,44.64,79411.72,0.0,0.9683,4e-05,3.01642]
[1778223919801,44.64,79411.72,0.0,0.9683,4e-05,3.01642]
[1778223920229,44.64,79411.72,0.0,0.9683,4e-05,3.01642]
[1778223920263,44.64,79411.68,0.0,0.9683,4e-05,3.01639]
[1778223920717,44.64,79411.68,0.0,0.9683,4e-05,3.01639]
[1778223920769,44.64,79411.68,0.0,0.9683,4e-05,3.01639]
[1778223928353,44.64,79411.83,0.0,0.96831,4e-05,3.01537]
[1778223928501,44.64,79413.73,0.0,0.96839,4e-05,3.00926]
[1778223928613,44.64,79413.73,0.0,0.96839,4e-05,3.00926]
[1778223928820,44.64,79413.73,0.0,0.96839,4e-05,3.00926]
[1778223929038,44.63,79413.48,0.0,0.96838,4e-05,3.00986]
[1778223930102,44.63,79413.48,0.0,0.96838,4e-05,3.00986]
[1778223936087,44.63,79411.86,0.0,0.96838,4e-05,3.00919]
[1778223939171,44.63,79410.89,0.0,0.96834,4e-05,3.01176]
[1778223939223,44.63,79410.89,0.0,0.96834,4e-05,3.01176]
[1778223939272,44.63,79410.1,0.0,0.96832,4e-05,3.01393]
[1778223939438,44.63,79410.1,0.0,0.96832,4e-05,3.01393]
[1778223939591,44.63,79410.1,0.0,0.96832,4e-05,3.01393]
[1778223941122,44.63,79405.97,0.0,0.96816,4e-05,3.02574]
[1778223942499,44.63,79405.74,0.0,0.96816,4e-05,3.02625]
[1778223944747,44.63,79405.41,0.0,0.96815,4e-05,3.02689]
[1778223945029,44.63,79405.41,0.0,0.96815,4e-05,3.02689]
[1778223945150,44.62,79404.98,0.0,0.96813,4e-05,3.02799]
[1778223948171,44.62,79400.45,0.0,0.96797,4e-05,3.04081]
[1778223948847,44.62,79400.45,0.0,0.96797,4e-05,3.04081]
[1778223948899,44.62,79400.45,0.0,0.96797,4e-05,3.04081]
[1778223954213,44.62,79394.8,0.0,0.96777,4e-05,3.05634]
[1778223954747,44.62,79394.8,0.0,0.96777,4e-05,3.05634]
[1778223954799,44.62,79394.8,0.0,0.96777,4e-05,3.05634]
[1778223954917,44.62,79394.8,0.0,0.96777,4e-05,3.05634]
[1778223954969,44.62,79394.8,0.0,0.96777,4e-05,3.05634]
[1778223955220,44.62,79393.88,0.0,0.96774,4e-05,3.05888]
[1778223957235,44.61,79391.14,0.0,0.96764,4e-05,3.06656]
[1778223958242,44.61,79388.87,0.0,0.96755,4e-05,3.07307]
[1778223959932,44.61,79387.43,0.0,0.9675,4e-05,3.07711]
[1778223959983,44.61,79387.43,0.0,0.9675,4e-05,3.07711]
[1778223960255,44.61,79386.53,0.0,0.96747,4e-05,3.07955]
[1778223961262,44.61,79381.44,0.0,0.96727,4e-05,3.09444]
[1778223962668,44.61,79380.32,0.0,0.96723,4e-05,3.09753]
[1778223962842,44.61,79380.32,0.0,0.96723,4e-05,3.09753]
[1778223963276,44.61,79377.57,0.0,0.96713,4e-05,3.10546]
[1778223964665,44.61,79377.58,0.0,0.96713,4e-05,3.10514]
[1778223964717,44.61,79377.58,0.0,0.96713,4e-05,3.10514]
[1778223965290,44.61,79377.14,0.0,0.96712,4e-05,3.10616]
[1778223967981,44.6,79377.93,0.0,0.96716,4e-05,3.1032]
[1778223968029,44.6,79377.93,0.0,0.96716,4e-05,3.1032]
[1778223973348,44.6,79374.62,0.0,0.96705,4e-05,3.11132]
[1778223976842,44.59,79374.25,0.0,0.96705,4e-05,3.1115]
[1778223976896,44.59,79374.25,0.0,0.96705,4e-05,3.1115]
[1778223977258,44.59,79374.25,0.0,0.96705,4e-05,3.1115]
[1778223977273,44.59,79374.25,0.0,0.96705,4e-05,3.1115]
[1778223977376,44.59,79374.11,0.0,0.96705,4e-05,3.1116]
[1778223980712,44.59,79373.04,0.0,0.96702,4e-05,3.11355]
[1778223980762,44.59,79373.04,0.0,0.96702,4e-05,3.11355]
[1778223981405,44.59,79367.4,0.0,0.9668,4e-05,3.13048]
[1778223981988,44.59,79367.4,0.0,0.9668,4e-05,3.13048]
[1778223982071,44.59,79367.4,0.0,0.9668,4e-05,3.13048]
[1778223982412,44.58,79365.08,0.0,0.96672,4e-05,3.1368]
[1778223983419,44.58,79358.77,0.0,0.96648,4e-05,3.15548]
[1778223984765,44.58,79358.77,0.0,0.96648,4e-05,3.15548]
[1778223984796,44.58,79357.15,0.0,0.96642,4e-05,3.16]
[1778223986672,44.58,79357.1,0.0,0.96642,4e-05,3.15975]
[1778223986724,44.58,79357.1,0.0,0.96642,4e-05,3.15975]
[1778223988455,44.57,79360.5,0.0,0.96657,4e-05,3.14829]
[1778223993412,44.57,79361.88,0.0,0.96668,4e-05,3.13847]
[1778223992483,44.57,79365.82,0.0,0.96684,4e-05,3.12624]
[1778223993464,44.57,79365.82,0.0,0.96684,4e-05,3.12624]
[1778223996315,44.56,79366.08,0.0,0.96686,4e-05,3.12479]
[1778223996511,44.56,79358.46,0.0,0.96657,4e-05,3.14708]
[1778223997518,44.56,79356.78,0.0,0.96651,4e-05,3.15187]
[1778223999648,44.56,79357.71,0.0,0.96655,4e-05,3.14876]
[1778223999698,44.56,79357.71,0.0,0.96655,4e-05,3.14876]
[1778224004568,44.55,79359.71,0.0,0.96665,4e-05,3.14098]
[1778224005791,44.55,79359.71,0.0,0.96665,4e-05,3.14098]
[1778224005843,44.55,79359.71,0.0,0.96665,4e-05,3.14098]
[1778224005941,44.55,79364.61,0.0,0.96685,4e-05,3.12594]
[1778224006582,44.55,79368.69,0.0,0.96701,4e-05,3.11343]
[1778224011226,44.55,79369.66,0.0,0.96706,4e-05,3.10983]
[1778224011413,44.55,79369.66,0.0,0.96706,4e-05,3.10983]
[1778224011617,44.54,79367.18,0.0,0.96697,4e-05,3.11682]
[1778224012625,44.54,79364.52,0.0,0.96686,4e-05,3.12458]
[1778224017660,44.54,79364.17,0.0,0.96687,4e-05,3.12438]
[1778224021341,44.54,79364.03,0.0,0.96686,4e-05,3.12455]
[1778224021365,44.54,79364.03,0.0,0.96686,4e-05,3.12455]
[1778224021444,44.53,79360.62,0.0,0.96674,4e-05,3.13404]
[1778224021689,44.53,79353.11,0.0,0.96644,4e-05,3.15673]
[1778224022697,44.53,79348.37,0.0,0.96626,4e-05,3.1708]
[1778224024711,44.53,79346.29,0.0,0.96619,4e-05,3.17646]
[1778224025775,44.53,79346.29,0.0,0.96619,4e-05,3.17646]
[1778224025826,44.53,79346.29,0.0,0.96619,4e-05,3.17646]
[1778224025876,44.53,79344.04,0.0,0.9661,4e-05,3.18296]
[1778224028742,44.52,79331.99,0.0,0.96563,4e-05,3.21876]
[1778224029748,44.52,79324.99,0.0,0.96535,4e-05,3.23989]
[1778224030936,44.52,79324.99,0.0,0.96535,4e-05,3.23989]
[1778224030981,44.52,79324.99,0.0,0.96535,4e-05,3.23989]
[1778224031037,44.52,79322.23,0.0,0.96524,4e-05,3.24796]
[1778224031762,44.52,79317.84,0.0,0.96507,4e-05,3.26108]
[1778224032769,44.51,79311.87,0.0,0.96483,4e-05,3.27913]
[1778224033776,44.51,79301.62,0.0,0.96441,4e-05,3.31061]
[1778224034783,44.51,79296.88,0.0,0.96422,4e-05,3.32491]
[1778224035790,44.51,79293.74,0.0,0.9641,4e-05,3.33419]
[1778224037177,44.51,79293.74,0.0,0.9641,4e-05,3.33419]
[1778224042839,44.49,79297.98,0.0,0.96433,4e-05,3.3166]
[1778224046372,44.48,79299.35,0.0,0.96441,4e-05,3.31115]
[1778224046383,44.48,79306.26,0.0,0.9647,4e-05,3.28897]
[1778224047156,44.48,79308.89,0.0,0.96482,4e-05,3.28024]
[1778224049888,44.47,79310.99,0.0,0.96492,4e-05,3.27218]
[1778224050895,44.47,79313.67,0.0,0.96504,4e-05,3.26335]
[1778224052398,44.47,79313.67,0.0,0.96504,4e-05,3.26335]
[1778224052909,44.47,79318.31,0.0,0.96529,4e-05,3.2434]
[1778224054147,44.47,79318.31,0.0,0.96529,4e-05,3.2434]
[1778224054250,44.47,79318.31,0.0,0.96529,4e-05,3.2434]
[1778224054354,44.47,79318.36,0.0,0.9653,4e-05,3.2428]
[1778224055930,44.46,79320.97,0.0,0.96541,4e-05,3.23386]
[1778224057944,44.46,79324.48,0.0,0.96557,4e-05,3.22219]
[1778224059959,44.46,79326.49,0.0,0.96566,4e-05,3.2152]
[1778224060966,44.45,79329.7,0.0,0.96579,4e-05,3.20495]
[1778224061607,44.45,79329.7,0.0,0.96579,4e-05,3.20495]
[1778224061659,44.45,79329.7,0.0,0.96579,4e-05,3.20495]
[1778224062055,44.45,79330.88,0.0,0.96585,4e-05,3.20096]
[1778224063724,44.45,79332.19,0.0,0.9659,4e-05,3.19659]
[1778224063989,44.45,79336.36,0.0,0.96608,4e-05,3.18349]
[1778224064996,44.45,79339.37,0.0,0.9662,4e-05,3.17397]
[1778224068018,44.44,79331.75,0.0,0.96591,4e-05,3.19632]
[1778224072263,44.44,79332.42,0.0,0.96595,4e-05,3.19323]
[1778224072290,44.44,79335.36,0.0,0.96607,4e-05,3.18389]
[1778224072682,44.44,79335.36,0.0,0.96607,4e-05,3.18389]
[1778224073059,44.44,79347.61,0.0,0.96656,4e-05,3.14629]
[1778224074063,44.44,79349.93,0.0,0.96666,4e-05,3.139]
[1778224075070,44.43,79355.6,0.0,0.96688,4e-05,3.12163]
[1778224076077,44.43,79358.78,0.0,0.96701,4e-05,3.11183]
[1778224077084,44.43,79353.98,0.0,0.96683,4e-05,3.12608]
[1778224078091,44.43,79349.6,0.0,0.96666,4e-05,3.13907]
[1778224083126,44.43,79351.31,0.0,0.96674,4e-05,3.13262]
[1778224083920,44.43,79351.31,0.0,0.96674,4e-05,3.13262]
[1778224084133,44.42,79351.53,0.0,0.96675,4e-05,3.1317]
[1778224085116,44.42,79351.53,0.0,0.96675,4e-05,3.1317]
[1778224085140,44.42,79351.61,0.0,0.96676,4e-05,3.13121]
[1778224090175,44.42,79350.44,0.0,0.96673,4e-05,3.13349]
[1778224091515,44.42,79350.44,0.0,0.96673,4e-05,3.13349]
[1778224092441,44.42,79349.4,0.0,0.96669,4e-05,3.13639]
[1778224092487,44.42,79349.4,0.0,0.96669,4e-05,3.13639]
[1778224092191,44.42,79335.97,0.0,0.96616,4e-05,3.17693]
[1778224093198,44.41,79331.66,0.0,0.96599,4e-05,3.18977]
[1778224094205,44.41,79327.82,0.0,0.96584,4e-05,3.20119]
[1778224094546,44.41,79327.82,0.0,0.96584,4e-05,3.20119]
[1778224095212,44.41,79325.32,0.0,0.96575,4e-05,3.2085]
[1778224096219,44.41,79322.48,0.0,0.96564,4e-05,3.21685]
[1778224101254,44.41,79323.29,0.0,0.96566,4e-05,3.21511]
[1778224104275,44.41,79321.45,0.0,0.96558,4e-05,3.22096]
[1778224107296,44.42,79328.69,0.0,0.96586,4e-05,3.19953]
[1778224108303,44.42,79335.16,0.0,0.96613,4e-05,3.17936]
[1778224109310,44.41,79341.48,0.0,0.96639,4e-05,3.15977]
[1778224111324,44.41,79344.32,0.0,0.96655,4e-05,3.14599]
[1778224116359,44.41,79341.26,0.0,0.96642,4e-05,3.15592]
[1778224118373,44.42,79339.78,0.0,0.96635,4e-05,3.16119]
[1778224123408,44.43,79340.45,0.0,0.96635,4e-05,3.16103]
[1778224128444,44.43,79341.67,0.0,0.9664,4e-05,3.15782]
[1778224129451,44.43,79344.93,0.0,0.96653,4e-05,3.14762]
[1778224130458,44.43,79342.35,0.0,0.96643,4e-05,3.15514]
[1778224135495,44.43,79341.86,0.0,0.9664,4e-05,3.15788]
[1778224137512,44.43,79335.59,0.0,0.96614,4e-05,3.17773]
[1778224142548,44.43,79325.01,0.0,0.96571,4e-05,3.20984]
[1778224143555,44.43,79322.91,0.0,0.96562,4e-05,3.21666]
[1778224144562,44.44,79323.54,0.0,0.96564,4e-05,3.21529]
[1778224145569,44.44,79326.12,0.0,0.96574,4e-05,3.20764]
[1778224149603,44.44,79327.99,0.0,0.9658,4e-05,3.20307]
[1778224153629,44.45,79330.15,0.0,0.96587,4e-05,3.19766]
[1778224155643,44.45,79334.79,0.0,0.96605,4e-05,3.18409]
[1778224156650,44.45,79336.53,0.0,0.96612,4e-05,3.17911]
[1778224161685,44.46,79336.07,0.0,0.96608,4e-05,3.18222]
[1778224166720,44.47,79337.18,0.0,0.9661,4e-05,3.18052]
[1778224169741,44.47,79339.11,0.0,0.96616,4e-05,3.17567]
[1778224172762,44.48,79337.71,0.0,0.96614,4e-05,3.1764]
[1778224174776,44.48,79343.71,0.0,0.96637,4e-05,3.15885]
[1778224176790,44.48,79346.86,0.0,0.96649,4e-05,3.15006]
[1778224180818,44.49,79349.43,0.0,0.96657,4e-05,3.14386]
[1778224181825,44.48,79354.54,0.0,0.9668,4e-05,3.12573]
[1778224184636,44.48,79354.9,0.0,0.96682,4e-05,3.12441]
[1778224183839,44.47,79373.02,0.0,0.96753,4e-05,3.06991]
[1778224185452,44.47,79373.02,0.0,0.96753,4e-05,3.06991]
[1778224185547,44.47,79378.54,0.0,0.96775,4e-05,3.05338]
[1778224185683,44.47,79378.54,0.0,0.96775,4e-05,3.05338]
[1778224185771,44.47,79378.54,0.0,0.96775,4e-05,3.05338]
[1778224190888,44.46,79379.49,0.0,0.96784,4e-05,3.04635]
[1778224195923,44.44,79379.75,0.0,0.96789,4e-05,3.04244]
[1778224197011,44.44,79379.75,0.0,0.96789,4e-05,3.04244]
[1778224197371,44.44,79379.75,0.0,0.96789,4e-05,3.04244]
[1778224197423,44.44,79379.75,0.0,0.96789,4e-05,3.04244]
[1778224197472,44.47,79383.02,0.0,0.96794,4e-05,3.03859]
[1778224200958,44.57,79385.86,0.0,0.96775,4e-05,3.05308]
[1778224205045,44.59,79387.03,0.0,0.96773,4e-05,3.05493]
[1778224205093,44.59,79387.03,0.0,0.96773,4e-05,3.05493]
[1778224211031,44.59,79387.52,0.0,0.96776,4e-05,3.0527]
[1778224213381,44.59,79388.07,0.0,0.96778,4e-05,3.05097]
[1778224213412,44.59,79384.11,0.0,0.96763,4e-05,3.06259]
[1778224213917,44.59,79384.11,0.0,0.96763,4e-05,3.06259]
[1778224214052,44.58,79384.01,0.0,0.96763,4e-05,3.06276]
[1778224215675,44.58,79384.01,0.0,0.96763,4e-05,3.06276]
[1778224215727,44.58,79384.81,0.0,0.96766,4e-05,3.06027]
[1778224221101,44.58,79384.98,0.0,0.96768,4e-05,3.05908]
[1778224225984,44.58,79383.81,0.0,0.96764,4e-05,3.06211]
[1778224226391,44.58,79379.19,0.0,0.96746,4e-05,3.07571]
[1778224227145,44.58,79376.34,0.0,0.96735,4e-05,3.08406]
[1778224227708,44.58,79376.34,0.0,0.96735,4e-05,3.08406]
[1778224227742,44.58,79376.34,0.0,0.96735,4e-05,3.08406]
[1778224233187,44.57,79375.07,0.0,0.96736,4e-05,3.08241]
[1778224238222,44.57,79376.24,0.0,0.96741,4e-05,3.0782]
[1778224239229,44.57,79377.85,0.0,0.96748,4e-05,3.07327]
[1778224240472,44.57,79377.85,0.0,0.96748,4e-05,3.07327]
[1778224240487,44.57,79377.85,0.0,0.96748,4e-05,3.07327]
[1778224246794,44.57,79377.18,0.0,0.96746,4e-05,3.07436]
[1778224246846,44.57,79377.18,0.0,0.96746,4e-05,3.07436]
[1778224250306,44.57,79375.19,0.0,0.96737,4e-05,3.0818]
[1778224252092,44.57,79376.03,0.0,0.9674,4e-05,3.07915]
[1778224252143,44.57,79376.03,0.0,0.9674,4e-05,3.07915]
[1778224257355,44.57,79376.1,0.0,0.96741,4e-05,3.07811]
[1778224262390,44.57,79376.02,0.0,0.96742,4e-05,3.07767]
[1778224263397,44.57,79362.92,0.0,0.96691,4e-05,3.11669]
[1778224264404,44.56,79360.55,0.0,0.96682,4e-05,3.12361]
[1778224265092,44.56,79360.55,0.0,0.96682,4e-05,3.12361]
[1778224265144,44.56,79360.55,0.0,0.96682,4e-05,3.12361]
[1778224265420,44.57,79362.22,0.0,0.96688,4e-05,3.11906]
[1778224270453,44.57,79362.04,0.0,0.96686,4e-05,3.12059]
[1778224272096,44.57,79362.88,0.0,0.96689,4e-05,3.11853]
[1778224272148,44.57,79362.88,0.0,0.96689,4e-05,3.11853]
[1778224272467,44.57,79362.86,0.0,0.96688,4e-05,3.11906]
[1778224273474,44.58,79361.18,0.0,0.96681,4e-05,3.12458]
[1778224274209,44.58,79361.18,0.0,0.96681,4e-05,3.12458]
[1778224274261,44.58,79361.18,0.0,0.96681,4e-05,3.12458]
[1778224280523,44.59,79368.13,0.0,0.96704,4e-05,3.1069]
[1778224281658,44.59,79368.13,0.0,0.96704,4e-05,3.1069]
[1778224281706,44.59,79368.13,0.0,0.96704,4e-05,3.1069]
[1778224283934,44.6,79367.44,0.0,0.96699,4e-05,3.11041]
[1778224284551,44.6,79366.11,0.0,0.96694,4e-05,3.11487]
[1778224285303,44.6,79366.11,0.0,0.96694,4e-05,3.11487]
[1778224285558,44.6,79360.77,0.0,0.96672,4e-05,3.13139]
[1778224286268,44.6,79360.77,0.0,0.96672,4e-05,3.13139]
[1778224286316,44.6,79360.77,0.0,0.96672,4e-05,3.13139]
[1778224288579,44.62,79364.98,0.0,0.96682,4e-05,3.12417]
[1778224293628,44.63,79365.55,0.0,0.96686,4e-05,3.11967]
[1778224293667,44.63,79365.55,0.0,0.96686,4e-05,3.11967]
[1778224297670,44.64,79365.6,0.0,0.96684,4e-05,3.12129]
[1778224297722,44.64,79365.6,0.0,0.96684,4e-05,3.12129]
[1778224298650,44.64,79366.17,0.0,0.96685,4e-05,3.12046]
[1778224300219,44.64,79366.0,0.0,0.96684,4e-05,3.12141]
[1778224300435,44.64,79366.0,0.0,0.96684,4e-05,3.12141]
[1778224300491,44.64,79366.0,0.0,0.96684,4e-05,3.12141]
[1778224300664,44.65,79368.53,0.0,0.96693,4e-05,3.11426]
[1778224305530,44.65,79368.87,0.0,0.96692,4e-05,3.11505]
[1778224305581,44.65,79368.87,0.0,0.96692,4e-05,3.11505]
[1778224307713,44.66,79373.19,0.0,0.96707,4e-05,3.10348]
[1778224309727,44.67,79375.18,0.0,0.96713,4e-05,3.09893]
[1778224310155,44.67,79375.18,0.0,0.96713,4e-05,3.09893]
[1778224310292,44.67,79375.18,0.0,0.96713,4e-05,3.09893]
[1778224316776,44.68,79374.05,0.0,0.96705,4e-05,3.10561]
[1778224319797,44.69,79379.43,0.0,0.96724,4e-05,3.09096]
[1778224320816,44.69,79379.43,0.0,0.96724,4e-05,3.09096]
[1778224320872,44.69,79379.43,0.0,0.96724,4e-05,3.09096]
[1778224320917,44.69,79382.33,0.0,0.96735,4e-05,3.08215]
[1778224321811,44.69,79384.99,0.0,0.96746,4e-05,3.07409]
[1778224327707,44.68,79385.1,0.0,0.96747,4e-05,3.07331]
[1778224327756,44.68,79385.1,0.0,0.96747,4e-05,3.07331]
[1778224326846,44.68,79392.22,0.0,0.96774,4e-05,3.05263]
[1778224329867,44.68,79395.04,0.0,0.96785,4e-05,3.04399]
[1778224334903,44.71,79394.65,0.0,0.96776,4e-05,3.05058]
[1778224337721,44.73,79394.78,0.0,0.9677,4e-05,3.05588]
[1778224338275,44.76,79394.92,0.0,0.96763,4e-05,3.06104]
[1778224338429,44.76,79395.24,0.0,0.96763,4e-05,3.06065]
[1778224338933,44.76,79395.24,0.0,0.96763,4e-05,3.06065]
[1778224338984,44.76,79395.24,0.0,0.96763,4e-05,3.06065]
[1778224342775,44.76,79395.04,0.0,0.96763,4e-05,3.061]
[1778224342959,44.76,79394.73,0.0,0.96762,4e-05,3.06154]
[1778224346078,44.75,79395.51,0.0,0.96766,4e-05,3.059]
[1778224346130,44.75,79395.51,0.0,0.96766,4e-05,3.059]
[1778224352328,44.75,79395.19,0.0,0.9677,4e-05,3.05473]
[1778224353366,44.75,79395.06,0.0,0.96769,4e-05,3.055]
[1778224353423,44.75,79395.06,0.0,0.96769,4e-05,3.055]
[1778224353425,44.75,79395.22,0.0,0.9677,4e-05,3.05442]
[1778224354195,44.75,79395.22,0.0,0.9677,4e-05,3.05442]
[1778224354296,44.75,79397.21,0.0,0.96778,4e-05,3.04844]
[1778224360078,44.76,79398.33,0.0,0.96779,4e-05,3.04728]
[1778224364870,44.76,79397.6,0.0,0.96775,4e-05,3.0504]
[1778224364920,44.76,79397.6,0.0,0.96775,4e-05,3.0504]
[1778224365598,44.76,79397.6,0.0,0.96775,4e-05,3.0504]
[1778224365643,44.76,79397.6,0.0,0.96775,4e-05,3.0504]
[1778224365699,44.76,79397.6,0.0,0.96775,4e-05,3.0503]
[1778224370148,44.76,79399.06,0.0,0.96781,4e-05,3.04619]
[1778224373982,44.77,79399.5,0.0,0.96782,4e-05,3.04532]
[1778224374032,44.77,79399.5,0.0,0.96782,4e-05,3.04532]
[1778224377122,44.76,79399.58,0.0,0.96783,4e-05,3.04483]
[1778224377197,44.76,79398.81,0.0,0.9678,4e-05,3.04701]
[1778224380097,44.76,79398.99,0.0,0.96781,4e-05,3.04639]
[1778224380517,44.76,79398.99,0.0,0.96781,4e-05,3.04639]
[1778224380827,44.76,79398.99,0.0,0.96781,4e-05,3.04639]
[1778224380844,44.76,79398.99,0.0,0.96781,4e-05,3.04639]
[1778224380562,44.76,79399.42,0.0,0.96782,4e-05,3.04495]
[1778224381108,44.76,79399.42,0.0,0.96782,4e-05,3.04495]
[1778224381225,44.76,79395.86,0.0,0.96769,4e-05,3.05535]
[1778224384246,44.76,79394.31,0.0,0.96763,4e-05,3.05959]
[1778224385526,44.76,79394.31,0.0,0.96763,4e-05,3.05959]
[1778224385579,44.76,79394.31,0.0,0.96763,4e-05,3.05959]
[1778224385680,44.76,79392.65,0.0,0.96757,4e-05,3.06438]
[1778224386945,44.76,79391.72,0.0,0.96754,4e-05,3.06701]
[1778224387121,44.76,79391.72,0.0,0.96754,4e-05,3.06701]
[1778224387267,44.76,79391.22,0.0,0.96752,4e-05,3.06837]
[1778224390286,44.76,79391.41,0.0,0.96753,4e-05,3.06755]
[1778224390292,44.76,79391.41,0.0,0.96753,4e-05,3.06755]
[1778224390627,44.76,79391.41,0.0,0.96753,4e-05,3.06755]
[1778224390728,44.76,79389.97,0.0,0.96748,4e-05,3.07168]
[1778224396055,44.76,79389.68,0.0,0.96747,4e-05,3.07186]
[1778224396309,44.76,79389.68,0.0,0.96747,4e-05,3.07186]
[1778224396330,44.75,79383.89,0.0,0.96725,4e-05,3.08889]
[1778224397164,44.75,79383.89,0.0,0.96725,4e-05,3.08889]
[1778224397337,44.76,79382.3,0.0,0.96718,4e-05,3.09413]
[1778224398344,44.76,79378.2,0.0,0.96702,4e-05,3.10685]
[1778224403380,44.77,79377.99,0.0,0.96698,4e-05,3.10988]
[1778224407818,44.78,79378.7,0.0,0.96699,4e-05,3.1092]
[1778224408126,44.78,79377.99,0.0,0.96695,4e-05,3.1118]
[1778224408204,44.78,79377.99,0.0,0.96695,4e-05,3.1118]
[1778224413449,44.8,79377.32,0.0,0.9669,4e-05,3.11467]
[1778224415463,44.81,79364.1,0.0,0.96636,4e-05,3.15614]
[1778224416272,44.81,79364.1,0.0,0.96636,4e-05,3.15614]
[1778224416322,44.81,79364.1,0.0,0.96636,4e-05,3.15614]
[1778224416470,44.81,79361.99,0.0,0.96627,4e-05,3.16333]
[1778224421506,44.83,79361.91,0.0,0.96621,4e-05,3.1676]
[1778224426541,44.85,79360.44,0.0,0.9661,4e-05,3.17598]
[1778224430206,44.86,79359.12,0.0,0.96602,4e-05,3.18229]
[1778224431576,44.86,79347.52,0.0,0.96554,4e-05,3.21908]
[1778224432583,44.87,79344.5,0.0,0.9654,4e-05,3.22901]
[1778224433590,44.87,79341.27,0.0,0.96526,4e-05,3.23959]
[1778224440639,44.89,79343.74,0.0,0.9653,4e-05,3.23666]
[1778224441750,44.89,79343.74,0.0,0.9653,4e-05,3.23666]
[1778224444670,44.9,79349.45,0.0,0.9655,4e-05,3.22189]
[1778224446684,44.91,79351.51,0.0,0.96556,4e-05,3.217]
[1778224447691,44.91,79353.25,0.0,0.96563,4e-05,3.2124]
[1778224448724,44.91,79355.11,0.0,0.96569,4e-05,3.20745]
[1778224453759,44.93,79355.34,0.0,0.96565,4e-05,3.21031]
[1778224458794,44.94,79356.15,0.0,0.96564,4e-05,3.21135]
[1778224461815,44.95,79351.71,0.0,0.96543,4e-05,3.22698]
[1778224463830,44.96,79348.16,0.0,0.96527,4e-05,3.23921]
[1778224468865,44.97,79348.36,0.0,0.96524,4e-05,3.24187]
[1778224473905,44.99,79349.52,0.0,0.96529,4e-05,3.23694]
[1778224474912,44.99,79352.5,0.0,0.96539,4e-05,3.22915]
[1778224475919,44.99,79355.36,0.0,0.9655,4e-05,3.2211]
[1778224480954,45.01,79355.61,0.0,0.96546,4e-05,3.2237]
[1778224484982,45.02,79357.93,0.0,0.96552,4e-05,3.21928]
[1778224485989,45.02,79359.56,0.0,0.96558,4e-05,3.215]
[1778224491024,45.04,79359.62,0.0,0.96554,4e-05,3.21819]
[1778224492199,45.04,79359.62,0.0,0.96554,4e-05,3.21819]
[1778224492252,45.04,79359.62,0.0,0.96554,4e-05,3.21819]
[1778224492276,45.04,79358.16,0.0,0.96547,4e-05,3.2233]
[1778224493358,45.04,79358.16,0.0,0.96547,4e-05,3.2233]
[1778224493439,45.04,79339.33,0.0,0.9647,4e-05,3.28164]
[1778224494045,45.04,79321.3,0.0,0.96395,4e-05,3.33811]
[1778224495057,45.05,79320.59,0.0,0.96391,4e-05,3.34079]
[1778224497071,45.05,79315.14,0.0,0.96367,4e-05,3.35875]
[1778224498078,45.05,79311.14,0.0,0.9635,4e-05,3.37173]
[1778224499085,45.05,79313.17,0.0,0.96358,4e-05,3.36577]
[1778224500501,45.05,79313.17,0.0,0.96358,4e-05,3.36577]
[1778224500590,45.05,79313.17,0.0,0.96358,4e-05,3.36577]
[1778224500657,45.06,79311.62,0.0,0.96351,4e-05,3.37105]
[1778224502668,45.06,79310.48,0.0,0.96345,4e-05,3.37504]
[1778224503814,45.06,79310.35,0.0,0.96344,4e-05,3.37626]
[1778224503888,45.06,79308.2,0.0,0.96335,4e-05,3.38302]
[1778224504120,45.08,79316.47,0.0,0.96364,4e-05,3.36095]
[1778224505127,45.08,79321.72,0.0,0.96386,4e-05,3.34497]
[1778224506134,45.08,79320.34,0.0,0.96379,4e-05,3.34973]
[1778224507141,45.08,79317.7,0.0,0.96368,4e-05,3.35844]
[1778224508148,45.08,79316.28,0.0,0.96361,4e-05,3.36332]
[1778224510162,45.09,79314.82,0.0,0.96354,4e-05,3.36874]
[1778224512151,45.09,79314.11,0.0,0.9635,4e-05,3.37139]
[1778224512295,45.09,79313.93,0.0,0.96349,4e-05,3.37237]
[1778224513242,45.09,79313.93,0.0,0.96349,4e-05,3.37237]
[1778224513312,45.09,79313.93,0.0,0.96349,4e-05,3.37237]
[1778224513343,45.09,79315.72,0.0,0.96356,4e-05,3.36716]
[1778224514190,45.1,79319.57,0.0,0.96372,4e-05,3.35553]
[1778224516204,45.1,79321.17,0.0,0.96377,4e-05,3.3514]
[1778224517406,45.1,79321.17,0.0,0.96377,4e-05,3.3514]
[1778224517432,45.1,79321.17,0.0,0.96377,4e-05,3.3514]
[1778224517495,45.1,79326.86,0.0,0.964,4e-05,3.3341]
[1778224518218,45.1,79329.02,0.0,0.96409,4e-05,3.32786]
[1778224521239,45.11,79331.32,0.0,0.96416,4e-05,3.32217]
[1778224523465,45.11,79330.07,0.0,0.9641,4e-05,3.32654]
[1778224523512,45.11,79330.07,0.0,0.9641,4e-05,3.32654]
[1778224523795,45.11,79329.08,0.0,0.96406,4e-05,3.33011]
[1778224524260,45.12,79324.81,0.0,0.96387,4e-05,3.34388]
[1778224525267,45.12,79321.78,0.0,0.96374,4e-05,3.3538]
[1778224528468,45.12,79322.85,0.0,0.96377,4e-05,3.35134]
[1778224528522,45.12,79322.85,0.0,0.96377,4e-05,3.35134]
[1778224530405,45.12,79324.78,0.0,0.96384,4e-05,3.3462]
[1778224530603,45.12,79324.78,0.0,0.96384,4e-05,3.3462]
[1778224530684,45.13,79321.28,0.0,0.96369,4e-05,3.35758]
[1778224534330,45.13,79319.86,0.0,0.96365,4e-05,3.35903]
[1778224535072,45.13,79319.86,0.0,0.96365,4e-05,3.35903]
[1778224535337,45.14,79319.27,0.0,0.96362,4e-05,3.3613]
[1778224539649,45.14,79320.19,0.0,0.96365,4e-05,3.3597]
[1778224539706,45.14,79320.3,0.0,0.96364,4e-05,3.35978]
[1778224543122,45.15,79321.35,0.0,0.96367,4e-05,3.35779]
[1778224543228,45.15,79321.35,0.0,0.96367,4e-05,3.35779]
[1778224548428,45.16,79321.5,0.0,0.96364,4e-05,3.35993]
[1778224553789,45.17,79321.57,0.0,0.96362,4e-05,3.36145]
[1778224553997,45.17,79325.14,0.0,0.96376,4e-05,3.35119]
[1778224554192,45.17,79325.14,0.0,0.96376,4e-05,3.35119]
[1778224554285,45.17,79325.14,0.0,0.96376,4e-05,3.35119]
[1778224554930,45.17,79325.14,0.0,0.96376,4e-05,3.35119]
[1778224554977,45.17,79326.95,0.0,0.96384,4e-05,3.34555]
[1778224555202,45.17,79326.95,0.0,0.96384,4e-05,3.34555]
[1778224555246,45.17,79326.95,0.0,0.96384,4e-05,3.34555]
[1778224555477,45.17,79325.1,0.0,0.96375,4e-05,3.35178]
[1778224560512,45.18,79326.06,0.0,0.96376,4e-05,3.35103]
[1778224561331,45.18,79326.06,0.0,0.96376,4e-05,3.35103]
[1778224562992,45.18,79324.9,0.0,0.96371,4e-05,3.3551]
[1778224562526,45.19,79323.08,0.0,0.96363,4e-05,3.36122]
[1778224563105,45.19,79323.08,0.0,0.96363,4e-05,3.36122]
[1778224563533,45.19,79321.33,0.0,0.96355,4e-05,3.36713]
[1778224564540,45.19,79319.65,0.0,0.96347,4e-05,3.37281]
[1778224566956,45.19,79318.76,0.0,0.96343,4e-05,3.37601]
[1778224567007,45.19,79318.76,0.0,0.96343,4e-05,3.37601]
[1778224566971,45.19,79322.55,0.0,0.96358,4e-05,3.36455]
[1778224567561,45.19,79320.95,0.0,0.96351,4e-05,3.36997]
[1778224571589,45.2,79319.16,0.0,0.96341,4e-05,3.37721]
[1778224576624,45.21,79320.05,0.0,0.96342,4e-05,3.37638]
[1778224580652,45.22,79318.0,0.0,0.96332,4e-05,3.38434]
[1778224581508,45.22,79318.0,0.0,0.96332,4e-05,3.38434]
[1778224581578,45.22,79318.0,0.0,0.96332,4e-05,3.38434]
[1778224581660,45.22,79312.82,0.0,0.96309,4e-05,3.40099]
[1778224582666,45.22,79310.54,0.0,0.96299,4e-05,3.40852]
[1778224585687,45.22,79313.06,0.0,0.96309,4e-05,3.40156]
[1778224587385,45.23,79313.81,0.0,0.96311,4e-05,3.39954]
[1778224587437,45.23,79313.81,0.0,0.96311,4e-05,3.39954]
[1778224589715,45.23,79317.78,0.0,0.96327,4e-05,3.3881]
[1778224590722,45.23,79319.84,0.0,0.96335,4e-05,3.38199]
[1778224591099,45.23,79319.84,0.0,0.96335,4e-05,3.38199]
[1778224591150,45.23,79319.84,0.0,0.96335,4e-05,3.38199]
[1778224591729,45.23,79322.5,0.0,0.9635,4e-05,3.36929]
[1778224593743,45.24,79325.03,0.0,0.9636,4e-05,3.36216]
[1778224594750,45.24,79327.38,0.0,0.96369,4e-05,3.35523]
[1778224595233,45.24,79327.38,0.0,0.96369,4e-05,3.35523]
[1778224595281,45.24,79327.38,0.0,0.96369,4e-05,3.35523]
[1778224595757,45.24,79332.4,0.0,0.9639,4e-05,3.34002]
[1778224596768,45.24,79335.79,0.0,0.96403,4e-05,3.32994]
[1778224597774,45.24,79349.73,0.0,0.9646,4e-05,3.28736]
[1778224598781,45.25,79356.04,0.0,0.96485,4e-05,3.26853]
[1778224602578,45.25,79354.74,0.0,0.96478,4e-05,3.27418]
[1778224602650,45.25,79354.74,0.0,0.96478,4e-05,3.27418]
[1778224607844,45.27,79355.02,0.0,0.96474,4e-05,3.27658]
[1778224612056,45.27,79354.78,0.0,0.96471,4e-05,3.27892]
[1778224612060,45.27,79354.78,0.0,0.96471,4e-05,3.27892]
[1778224616099,45.28,79354.17,0.0,0.96465,4e-05,3.28343]
[1778224616406,45.28,79354.17,0.0,0.96465,4e-05,3.28343]
[1778224616910,45.29,79353.73,0.0,0.96463,4e-05,3.2853]
[1778224617889,45.29,79353.73,0.0,0.96463,4e-05,3.2853]
[1778224617921,45.29,79343.72,0.0,0.96421,4e-05,3.31664]
[1778224618924,45.29,79340.73,0.0,0.96408,4e-05,3.32641]
[1778224619915,45.29,79340.73,0.0,0.96408,4e-05,3.32641]
[1778224619964,45.29,79340.73,0.0,0.96408,4e-05,3.32641]
[1778224620065,45.29,79337.55,0.0,0.96394,4e-05,3.33673]
[1778224626980,45.31,79335.85,0.0,0.96383,4e-05,3.34501]
[1778224632016,45.31,79326.67,0.0,0.96342,4e-05,3.37572]
[1778224634030,45.32,79325.25,0.0,0.96335,4e-05,3.38095]
[1778224634128,45.32,79325.25,0.0,0.96335,4e-05,3.38095]
[1778224634132,45.32,79325.25,0.0,0.96335,4e-05,3.38095]
[1778224636249,45.32,79325.34,0.0,0.96335,4e-05,3.38139]
[1778224636301,45.32,79325.34,0.0,0.96335,4e-05,3.38139]
[1778224637052,45.32,79326.67,0.0,0.9634,4e-05,3.3776]
[1778224640074,45.33,79322.4,0.0,0.9632,4e-05,3.39206]
[1778224641336,45.33,79320.13,0.0,0.9631,4e-05,3.39989]
[1778224641382,45.33,79320.13,0.0,0.9631,4e-05,3.39989]
[1778224643094,45.33,79328.54,0.0,0.96344,4e-05,3.37423]
[1778224648129,45.34,79328.37,0.0,0.96341,4e-05,3.37662]
[1778224651281,45.34,79329.05,0.0,0.96343,4e-05,3.37522]
[1778224651509,45.34,79329.05,0.0,0.96343,4e-05,3.37522]
[1778224653586,45.35,79335.45,0.0,0.96373,4e-05,3.35131]
[1778224653637,45.35,79335.45,0.0,0.96373,4e-05,3.35131]
[1778224653739,45.35,79337.57,0.0,0.96382,4e-05,3.34513]
[1778224656675,45.35,79336.32,0.0,0.96375,4e-05,3.34984]
[1778224656728,45.35,79336.32,0.0,0.96375,4e-05,3.34984]
[1778224656753,45.35,79333.05,0.0,0.96361,4e-05,3.36041]
[1778224657170,45.35,79333.05,0.0,0.96361,4e-05,3.36041]
[1778224657192,45.36,79327.59,0.0,0.96338,4e-05,3.37783]
[1778224658269,45.36,79327.59,0.0,0.96338,4e-05,3.37783]
[1778224658320,45.36,79327.59,0.0,0.96338,4e-05,3.37783]
[1778224658479,45.36,79325.05,0.0,0.96327,4e-05,3.38613]
[1778224663055,45.36,79326.35,0.0,0.96331,4e-05,3.3831]
[1778224663102,45.36,79326.35,0.0,0.96331,4e-05,3.3831]
[1778224663995,45.36,79326.55,0.0,0.96331,4e-05,3.38317]
[1778224664051,45.36,79326.55,0.0,0.96331,4e-05,3.38317]
[1778224664096,45.37,79325.72,0.0,0.96327,4e-05,3.38611]
[1778224665936,45.37,79326.41,0.0,0.9633,4e-05,3.38395]
[1778224666255,45.37,79322.94,0.0,0.96314,4e-05,3.39551]
[1778224669189,45.37,79321.0,0.0,0.96305,4e-05,3.40224]
[1778224669241,45.37,79321.0,0.0,0.96305,4e-05,3.40224]
[1778224670761,45.37,79319.81,0.0,0.963,4e-05,3.40629]
[1778224670813,45.37,79319.81,0.0,0.963,4e-05,3.40629]
[1778224670830,45.37,79320.68,0.0,0.96303,4e-05,3.40387]
[1778224673776,45.38,79320.57,0.0,0.96302,4e-05,3.40485]
[1778224673972,45.38,79320.57,0.0,0.96302,4e-05,3.40485]
[1778224674020,45.38,79324.64,0.0,0.96318,4e-05,3.3924]
[1778224674311,45.38,79330.43,0.0,0.96342,4e-05,3.37464]
[1778224675318,45.38,79334.81,0.0,0.9636,4e-05,3.36135]
[1778224676326,45.38,79338.89,0.0,0.96377,4e-05,3.34906]
[1778224677655,45.38,79338.89,0.0,0.96377,4e-05,3.34906]
[1778224677706,45.38,79338.89,0.0,0.96377,4e-05,3.34906]
[1778224678645,45.39,79340.11,0.0,0.96381,4e-05,3.34568]
[1778224678691,45.39,79340.11,0.0,0.96381,4e-05,3.34568]
[1778224678746,45.39,79342.01,0.0,0.96389,4e-05,3.3402]
[1778224680353,45.39,79346.47,0.0,0.96406,4e-05,3.32725]
[1778224682367,45.39,79360.93,0.0,0.96464,4e-05,3.28367]
[1778224683374,45.4,79364.05,0.0,0.96476,4e-05,3.27465]
[1778224686125,45.4,79363.13,0.0,0.96472,4e-05,3.27799]
[1778224686127,45.4,79363.13,0.0,0.96472,4e-05,3.27799]
[1778224688592,45.41,79363.44,0.0,0.96471,4e-05,3.27861]
[1778224688643,45.41,79363.44,0.0,0.96471,4e-05,3.27861]
[1778224688745,45.41,79363.59,0.0,0.96471,4e-05,3.27868]
[1778224690330,45.41,79361.55,0.0,0.96462,4e-05,3.28543]
[1778224690390,45.41,79361.55,0.0,0.96462,4e-05,3.28543]
[1778224693444,45.42,79351.58,0.0,0.96418,4e-05,3.31804]
[1778224694308,45.42,79351.58,0.0,0.96418,4e-05,3.31804]
[1778224694358,45.42,79351.58,0.0,0.96418,4e-05,3.31804]
[1778224694451,45.42,79348.83,0.0,0.96406,4e-05,3.32697]
[1778224695359,45.42,79348.83,0.0,0.96406,4e-05,3.32697]
[1778224695411,45.42,79348.83,0.0,0.96406,4e-05,3.32697]
[1778224695458,45.42,79349.9,0.0,0.9641,4e-05,3.32409]
[1778224699486,45.43,79344.24,0.0,0.96385,4e-05,3.34331]
[1778224701005,45.43,79344.24,0.0,0.96385,4e-05,3.34331]
[1778224701049,45.43,79344.24,0.0,0.96385,4e-05,3.34331]
[1778224706536,45.44,79340.7,0.0,0.96366,4e-05,3.35698]
[1778224711571,45.45,79343.13,0.0,0.96379,4e-05,3.34658]
[1778224713403,45.45,79343.14,0.0,0.96378,4e-05,3.34694]
[1778224713455,45.45,79343.14,0.0,0.96378,4e-05,3.34694]
[1778224714393,45.45,79343.35,0.0,0.96379,4e-05,3.34668]
[1778224714438,45.45,79343.35,0.0,0.96379,4e-05,3.34668]
[1778224714539,45.45,79343.35,0.0,0.96378,4e-05,3.34707]
[1778224717970,45.46,79344.7,0.0,0.96383,4e-05,3.34368]
[1778224718014,45.46,79344.7,0.0,0.96383,4e-05,3.34368]
[1778224722778,45.47,79345.28,0.0,0.96382,4e-05,3.34387]
[1778224722823,45.47,79345.28,0.0,0.96382,4e-05,3.34387]
[1778224722924,45.47,79344.83,0.0,0.9638,4e-05,3.34566]
[1778224724664,45.47,79342.06,0.0,0.96367,4e-05,3.35503]
[1778224725671,45.47,79339.25,0.0,0.96355,4e-05,3.36413]
[1778224729067,45.48,79338.81,0.0,0.96352,4e-05,3.36623]
[1778224730331,45.48,79338.01,0.0,0.96348,4e-05,3.36943]
[1778224730378,45.48,79338.01,0.0,0.96348,4e-05,3.36943]
[1778224730706,45.48,79337.6,0.0,0.96346,4e-05,3.37107]
[1778224735741,45.49,79334.77,0.0,0.96332,4e-05,3.38163]
[1778224738762,45.49,79325.38,0.0,0.96291,4e-05,3.41201]
[1778224739753,45.49,79325.38,0.0,0.96291,4e-05,3.41201]
[1778224739769,45.49,79322.51,0.0,0.96278,4e-05,3.42131]
[1778224741783,45.5,79335.48,0.0,0.96332,4e-05,3.38125]
[1778224742790,45.5,79336.49,0.0,0.96336,4e-05,3.37844]
[1778224744467,45.5,79338.06,0.0,0.96342,4e-05,3.37389]
[1778224744519,45.5,79338.06,0.0,0.96342,4e-05,3.37389]
[1778224744804,45.5,79339.39,0.0,0.96347,4e-05,3.3701]
[1778224749839,45.51,79340.99,0.0,0.96352,4e-05,3.36692]
[1778224752860,45.51,79348.27,0.0,0.96381,4e-05,3.34541]
[1778224754874,45.52,79351.18,0.0,0.96392,4e-05,3.33721]
[1778224758902,45.52,79345.22,0.0,0.96365,4e-05,3.35725]
[1778224760916,45.53,79341.67,0.0,0.96349,4e-05,3.369]
[1778224765951,45.53,79342.27,0.0,0.96349,4e-05,3.36887]
[1778224770986,45.54,79342.37,0.0,0.96347,4e-05,3.37032]
[1778224776021,45.55,79341.74,0.0,0.96347,4e-05,3.36931]
[1778224777028,45.55,79336.04,0.0,0.96323,4e-05,3.38741]
[1778224779042,45.55,79333.19,0.0,0.9631,4e-05,3.39695]
[1778224784077,45.56,79335.15,0.0,0.96316,4e-05,3.3924]
[1778224789112,45.57,79332.95,0.0,0.96305,4e-05,3.40088]
[1778224791127,45.57,79330.39,0.0,0.96293,4e-05,3.40954]
[1778224795154,45.57,79327.35,0.0,0.96279,4e-05,3.42025]
[1778224800189,45.58,79329.8,0.0,0.96287,4e-05,3.414]
[1778224801196,45.58,79324.69,0.0,0.96265,4e-05,3.43032]
[1778224804217,45.58,79331.44,0.0,0.96292,4e-05,3.40998]
[1778224805224,45.59,79340.49,0.0,0.9633,4e-05,3.382]
[1778224807238,45.59,79348.09,0.0,0.96361,4e-05,3.35904]
[1778224810259,45.59,79350.62,0.0,0.9637,4e-05,3.35234]
[1778224812273,45.6,79354.85,0.0,0.96386,4e-05,3.34046]
[1778224817846,45.61,79356.6,0.0,0.96391,4e-05,3.33674]
[1778224817898,45.61,79356.6,0.0,0.96391,4e-05,3.33674]
[1778224823358,45.62,79356.13,0.0,0.96385,4e-05,3.3411]
[1778224826586,45.62,79356.19,0.0,0.96384,4e-05,3.34174]
[1778224826592,45.62,79356.19,0.0,0.96384,4e-05,3.34174]
[1778224827071,45.62,79356.19,0.0,0.96384,4e-05,3.34174]
[1778224827120,45.62,79357.32,0.0,0.96388,4e-05,3.33866]
[1778224827668,45.62,79357.32,0.0,0.96388,4e-05,3.33866]
[1778224827769,45.62,79361.83,0.0,0.96406,4e-05,3.3252]
[1778224829400,45.63,79369.15,0.0,0.96435,4e-05,3.30364]
[1778224830446,45.63,79369.15,0.0,0.96435,4e-05,3.30364]
[1778224830499,45.63,79369.15,0.0,0.96435,4e-05,3.30364]
[1778224830523,45.63,79378.55,0.0,0.96473,4e-05,3.27545]
[1778224831414,45.63,79377.74,0.0,0.96474,4e-05,3.27375]
[1778224836450,45.64,79374.17,0.0,0.96456,4e-05,3.28721]
[1778224837495,45.64,79374.17,0.0,0.96456,4e-05,3.28721]
[1778224838464,45.65,79371.13,0.0,0.96442,4e-05,3.29748]
[1778224839471,45.65,79366.7,0.0,0.96423,4e-05,3.31152]
[1778224841633,45.65,79366.86,0.0,0.96423,4e-05,3.31149]
[1778224841685,45.65,79366.86,0.0,0.96423,4e-05,3.31149]
[1778224841786,45.65,79361.93,0.0,0.96403,4e-05,3.32707]
[1778224843499,45.66,79358.98,0.0,0.96389,4e-05,3.33702]
[1778224848534,45.67,79357.26,0.0,0.96379,4e-05,3.34436]
[1778224851555,45.67,79354.58,0.0,0.96367,4e-05,3.35384]
[1778224855583,45.68,79357.38,0.0,0.96376,4e-05,3.34674]
[1778224859611,45.69,79359.81,0.0,0.96384,4e-05,3.34085]
[1778224864646,45.69,79356.94,0.0,0.9637,4e-05,3.35171]
[1778224871695,45.71,79357.3,0.0,0.96368,4e-05,3.3533]
[1778224876730,45.71,79356.98,0.0,0.96364,4e-05,3.3562]
[1778224881765,45.72,79347.85,0.0,0.96323,4e-05,3.38636]
[1778224882772,45.72,79345.83,0.0,0.96314,4e-05,3.39297]
[1778224883779,45.72,79336.07,0.0,0.96273,4e-05,3.42373]
[1778224884786,45.73,79337.56,0.0,0.96279,4e-05,3.41934]
[1778224886800,45.73,79331.74,0.0,0.96253,4e-05,3.43811]
[1778224891104,45.73,79330.2,0.0,0.96246,4e-05,3.44365]
[1778224891341,45.73,79330.2,0.0,0.96246,4e-05,3.44365]
[1778224891835,45.73,79340.89,0.0,0.96295,4e-05,3.40587]
[1778224892842,45.73,79342.19,0.0,0.963,4e-05,3.4021]
[1778224893849,45.74,79345.91,0.0,0.96316,4e-05,3.39083]
[1778224894855,45.74,79345.91,0.0,0.96316,4e-05,3.39083]
[1778224894886,45.74,79345.91,0.0,0.96316,4e-05,3.39083]
[1778224894956,45.74,79349.2,0.0,0.96329,4e-05,3.38093]
[1778224895863,45.74,79352.59,0.0,0.96343,4e-05,3.37076]
[1778224896870,45.74,79346.83,0.0,0.96318,4e-05,3.38898]
[1778224897877,45.74,79342.35,0.0,0.96299,4e-05,3.40325]
[1778224900894,45.74,79340.9,0.0,0.96292,4e-05,3.40835]
[1778224905933,45.75,79341.26,0.0,0.96291,4e-05,3.40894]
[1778224911130,45.76,79340.74,0.0,0.96288,4e-05,3.41166]
[1778224911225,45.76,79340.49,0.0,0.96286,4e-05,3.41272]
[1778224911405,45.76,79340.49,0.0,0.96286,4e-05,3.41272]
[1778224911534,45.76,79340.49,0.0,0.96286,4e-05,3.41272]
[1778224911975,45.76,79343.04,0.0,0.96297,4e-05,3.40504]
[1778224912982,45.76,79345.45,0.0,0.96306,4e-05,3.39783]
[1778224917010,45.76,79347.93,0.0,0.96315,4e-05,3.39134]
[1778224918017,45.77,79352.55,0.0,0.96334,4e-05,3.37732]
[1778224922045,45.77,79349.69,0.0,0.9632,4e-05,3.38752]
[1778224927080,45.78,79349.95,0.0,0.96319,4e-05,3.38829]
[1778224930101,45.78,79347.39,0.0,0.96307,4e-05,3.39717]
[1778224932117,45.78,79343.82,0.0,0.96292,4e-05,3.40887]
[1778224933126,45.79,79338.78,0.0,0.9627,4e-05,3.42488]
[1778224936147,45.79,79335.66,0.0,0.96256,4e-05,3.4354]
[1778224937154,45.79,79328.37,0.0,0.96224,4e-05,3.45853]
[1778224939168,45.79,79325.95,0.0,0.96214,4e-05,3.46655]
[1778224944203,45.8,79325.39,0.0,0.9621,4e-05,3.46924]
[1778224946217,45.8,79323.0,0.0,0.96199,4e-05,3.47717]
[1778224949238,45.8,79320.25,0.0,0.96187,4e-05,3.48639]
[1778224954273,45.8,79319.12,0.0,0.96186,4e-05,3.48596]
[1778224955280,45.8,79313.01,0.0,0.96159,4e-05,3.5055]
[1778224957294,45.81,79310.33,0.0,0.96147,4e-05,3.51431]
[1778224962329,45.81,79308.11,0.0,0.96137,4e-05,3.52194]
[1778224964343,45.81,79323.19,0.0,0.96201,4e-05,3.47432]
[1778224966357,45.81,79324.03,0.0,0.96205,4e-05,3.47196]
[1778224968371,45.81,79327.36,0.0,0.96218,4e-05,3.46184]
[1778224971395,45.81,79324.91,0.0,0.96207,4e-05,3.47016]
[1778224975423,45.82,79321.97,0.0,0.96193,4e-05,3.48021]
[1778224976430,45.82,79317.51,0.0,0.96174,4e-05,3.49468]
[1778224978444,45.82,79314.48,0.0,0.9616,4e-05,3.50459]
[1778224980459,45.82,79308.75,0.0,0.96135,4e-05,3.52295]
[1778224981466,45.82,79303.24,0.0,0.96111,4e-05,3.54077]
[1778224983480,45.82,79310.02,0.0,0.9614,4e-05,3.51928]
[1778224984487,45.82,79312.94,0.0,0.96153,4e-05,3.51009]
[1778224989522,45.83,79310.8,0.0,0.96143,4e-05,3.51752]
[1778224993550,45.83,79306.89,0.0,0.96125,4e-05,3.53042]
[1778224994557,45.83,79303.11,0.0,0.96108,4e-05,3.54258]
[1778224996571,45.83,79300.42,0.0,0.96096,4e-05,3.55132]
[1778225001606,45.83,79300.04,0.0,0.96094,4e-05,3.55278]
[1778225006179,45.83,79299.9,0.0,0.96094,4e-05,3.55332]
[1778225006386,45.83,79299.9,0.0,0.96094,4e-05,3.55332]
[1778225007648,45.83,79302.71,0.0,0.96106,4e-05,3.54452]
[1778225012683,45.83,79301.96,0.0,0.96107,4e-05,3.54235]
[1778225015167,45.83,79302.12,0.0,0.96108,4e-05,3.5419]
[1778225015218,45.83,79302.12,0.0,0.96108,4e-05,3.5419]
[1778225015268,45.83,79302.64,0.0,0.9611,4e-05,3.5403]
[1778225020744,45.83,79302.13,0.0,0.96107,4e-05,3.54232]
[1778225022393,45.83,79302.13,0.0,0.96107,4e-05,3.54232]
[1778225025779,45.84,79305.66,0.0,0.96121,4e-05,3.53225]
[1778225027041,45.84,79305.66,0.0,0.96121,4e-05,3.53225]
[1778225027092,45.84,79305.66,0.0,0.96121,4e-05,3.53225]
[1778225027142,45.84,79305.02,0.0,0.96118,4e-05,3.5344]
[1778225032828,45.84,79304.56,0.0,0.96115,4e-05,3.53658]
[1778225038870,45.85,79303.03,0.0,0.96107,4e-05,3.54217]
[1778225041891,45.85,79300.26,0.0,0.96095,4e-05,3.55136]
[1778225044912,45.85,79297.71,0.0,0.96083,4e-05,3.55979]
[1778225049947,45.85,79296.86,0.0,0.96079,4e-05,3.56291]
[1778225050954,45.85,79290.52,0.0,0.96051,4e-05,3.58336]
[1778225051961,45.85,79282.22,0.0,0.96014,4e-05,3.6102]
[1778225052968,45.85,79279.69,0.0,0.96003,4e-05,3.61839]
[1778225054982,45.85,79276.23,0.0,0.95987,4e-05,3.62957]
[1778225056997,45.85,79273.7,0.0,0.95976,4e-05,3.6377]
[1778225060019,45.85,79276.44,0.0,0.95989,4e-05,3.62864]
[1778225065055,45.85,79273.66,0.0,0.95976,4e-05,3.63748]
[1778225069083,45.85,79271.3,0.0,0.95966,5e-05,3.64493]
[1778225074118,45.85,79271.75,0.0,0.95974,5e-05,3.63823]
[1778225078146,45.84,79277.71,0.0,0.96001,4e-05,3.61865]
[1778225083181,45.84,79278.52,0.0,0.96004,4e-05,3.61595]
[1778225088216,45.84,79279.4,0.0,0.96008,4e-05,3.61307]
[1778225093251,45.84,79279.63,0.0,0.96009,4e-05,3.6122]
[1778225097279,45.84,79277.25,0.0,0.95999,4e-05,3.61979]
[1778225099293,45.84,79274.84,0.0,0.95988,4e-05,3.62753]
[1778225104328,45.84,79273.71,0.0,0.95984,4e-05,3.63096]
[1778225109364,45.84,79273.41,0.0,0.95982,4e-05,3.63174]
[1778225111378,45.84,79270.65,0.0,0.9597,5e-05,3.64065]
[1778225116413,45.84,79269.28,0.0,0.95964,5e-05,3.64483]
[1778225121449,45.84,79268.36,0.0,0.95961,5e-05,3.64746]
[1778225125477,45.84,79263.83,0.0,0.95941,5e-05,3.66193]
[1778225128498,45.84,79260.42,0.0,0.95926,5e-05,3.67279]
[1778225129505,45.83,79257.88,0.0,0.95914,5e-05,3.68102]
[1778225131520,45.83,79256.47,0.0,0.95913,5e-05,3.6804]
[1778225133534,45.83,79244.77,0.0,0.9586,5e-05,3.71868]
[1778225135548,45.83,79246.51,0.0,0.95869,5e-05,3.71256]
[1778225136318,45.83,79246.51,0.0,0.95869,5e-05,3.71256]
[1778225136502,45.83,79246.51,0.0,0.95869,5e-05,3.71256]
[1778225136557,45.83,79246.51,0.0,0.95869,5e-05,3.71256]
[1778225136555,45.83,79252.59,0.0,0.95897,5e-05,3.6923]
[1778225137791,45.83,79253.62,0.0,0.95902,5e-05,3.68872]
[1778225139576,45.83,79249.11,0.0,0.95881,5e-05,3.70325]
[1778225140985,45.83,79247.86,0.0,0.95876,5e-05,3.70723]
[1778225141033,45.83,79247.86,0.0,0.95876,5e-05,3.70723]
[1778225141590,45.83,79247.83,0.0,0.95876,5e-05,3.70714]
[1778225144611,45.82,79256.77,0.0,0.95918,5e-05,3.67716]
[1778225146065,45.82,79258.04,0.0,0.95924,5e-05,3.67268]
[1778225146113,45.82,79258.04,0.0,0.95924,5e-05,3.67268]
[1778225150962,45.82,79256.44,0.0,0.95917,5e-05,3.67744]
[1778225151014,45.82,79256.44,0.0,0.95917,5e-05,3.67744]
[1778225151089,45.82,79256.44,0.0,0.95917,5e-05,3.67744]
[1778225151188,45.82,79256.25,0.0,0.95917,5e-05,3.67795]
[1778225156695,45.82,79254.69,0.0,0.9591,5e-05,3.68235]
[1778225158887,45.82,79255.03,0.0,0.95912,5e-05,3.68111]
[1778225158935,45.82,79255.03,0.0,0.95912,5e-05,3.68111]
[1778225159179,45.82,79255.03,0.0,0.95912,5e-05,3.68111]
[1778225159225,45.82,79255.03,0.0,0.95912,5e-05,3.68111]
[1778225159326,45.82,79255.08,0.0,0.95913,5e-05,3.68082]
[1778225160723,45.82,79252.4,0.0,0.95901,5e-05,3.68939]
[1778225161730,45.81,79248.76,0.0,0.95884,5e-05,3.70125]
[1778225162737,45.81,79260.31,0.0,0.95937,5e-05,3.66314]
[1778225164014,45.81,79260.31,0.0,0.95937,5e-05,3.66314]
[1778225164067,45.81,79260.31,0.0,0.95937,5e-05,3.66314]
[1778225164542,45.81,79260.31,0.0,0.95937,5e-05,3.66314]
[1778225164595,45.81,79260.31,0.0,0.95937,5e-05,3.66314]
[1778225164643,45.81,79262.16,0.0,0.95946,5e-05,3.65692]
[1778225165758,45.81,79255.15,0.0,0.95914,5e-05,3.67983]
[1778225166765,45.81,79251.93,0.0,0.95899,5e-05,3.69031]
[1778225169167,45.81,79250.74,0.0,0.95894,5e-05,3.6941]
[1778225169219,45.81,79250.74,0.0,0.95894,5e-05,3.6941]
[1778225169487,45.81,79250.74,0.0,0.95894,5e-05,3.6941]
[1778225169539,45.81,79250.74,0.0,0.95894,5e-05,3.6941]
[1778225169588,45.81,79251.43,0.0,0.95897,5e-05,3.69169]
[1778225173815,45.81,79247.27,0.0,0.95879,5e-05,3.70472]
[1778225175459,45.81,79247.27,0.0,0.95879,5e-05,3.70472]
[1778225175549,45.81,79247.27,0.0,0.95879,5e-05,3.70472]
[1778225175560,45.81,79245.28,0.0,0.9587,5e-05,3.71114]
[1778225175800,45.81,79245.28,0.0,0.9587,5e-05,3.71114]
[1778225175825,45.81,79245.28,0.0,0.9587,5e-05,3.71114]
[1778225180866,45.8,79243.27,0.0,0.95863,5e-05,3.71675]
[1778225185901,45.8,79241.56,0.0,0.95856,5e-05,3.72153]
[1778225187409,45.8,79241.56,0.0,0.95856,5e-05,3.72153]
[1778225187451,45.8,79241.56,0.0,0.95856,5e-05,3.72153]
[1778225187510,45.8,79242.62,0.0,0.95861,5e-05,3.71785]
[1778225187702,45.8,79242.62,0.0,0.95861,5e-05,3.71785]
[1778225187751,45.8,79242.62,0.0,0.95861,5e-05,3.71785]
[1778225189886,45.8,79241.95,0.0,0.95858,5e-05,3.71971]
[1778225194971,45.79,79242.94,0.0,0.9587,5e-05,3.71041]
[1778225199689,45.79,79242.91,0.0,0.9587,5e-05,3.71003]
[1778225199738,45.79,79243.64,0.0,0.95874,5e-05,3.70746]
[1778225199928,45.79,79243.64,0.0,0.95874,5e-05,3.70746]
[1778225199980,45.79,79243.64,0.0,0.95874,5e-05,3.70746]
[1778225200007,45.79,79243.81,0.0,0.95875,5e-05,3.70675]
[1778225203692,45.79,79243.48,0.0,0.95874,5e-05,3.70753]
[1778225203027,45.79,79249.79,0.0,0.95903,5e-05,3.68657]
[1778225203740,45.79,79249.79,0.0,0.95903,5e-05,3.68657]
[1778225204254,45.79,79249.79,0.0,0.95903,5e-05,3.68657]
[1778225204654,45.79,79249.79,0.0,0.95903,5e-05,3.68657]
[1778225204696,45.79,79252.49,0.0,0.95915,5e-05,3.67746]
[1778225204703,45.79,79252.49,0.0,0.95915,5e-05,3.67746]
[1778225205041,45.79,79256.57,0.0,0.95934,5e-05,3.66407]
[1778225206048,45.79,79258.73,0.0,0.95944,5e-05,3.65691]
[1778225208494,45.79,79258.74,0.0,0.95944,5e-05,3.65681]
[1778225211093,45.79,79257.32,0.0,0.95938,5e-05,3.66127]
[1778225211127,45.79,79257.32,0.0,0.95938,5e-05,3.66127]
[1778225211557,45.79,79257.32,0.0,0.95938,5e-05,3.66127]
[1778225211608,45.79,79257.32,0.0,0.95938,5e-05,3.66127]
[1778225211688,45.79,79262.78,0.0,0.95963,5e-05,3.6433]
[1778225213097,45.79,79265.02,0.0,0.95973,5e-05,3.63595]
[1778225215116,45.79,79261.71,0.0,0.95958,5e-05,3.6467]
[1778225217254,45.78,79263.34,0.0,0.95965,5e-05,3.64133]
[1778225217304,45.78,79263.34,0.0,0.95965,5e-05,3.64133]
[1778225217356,45.78,79261.58,0.0,0.95957,5e-05,3.64705]
[1778225217951,45.78,79261.58,0.0,0.95957,5e-05,3.64705]
[1778225217975,45.78,79261.58,0.0,0.95957,5e-05,3.64705]
[1778225221442,45.78,79261.09,0.0,0.95955,5e-05,3.64852]
[1778225221494,45.78,79261.09,0.0,0.95955,5e-05,3.64852]
[1778225221509,45.78,79261.75,0.0,0.95958,5e-05,3.64632]
[1778225222200,45.78,79261.75,0.0,0.95958,5e-05,3.64632]
[1778225222244,45.78,79261.75,0.0,0.95958,5e-05,3.64632]
[1778225227404,45.78,79261.32,0.0,0.95957,5e-05,3.64751]
[1778225227454,45.78,79261.32,0.0,0.95957,5e-05,3.64751]
[1778225227555,45.78,79262.37,0.0,0.95962,5e-05,3.64405]
[1778225229055,45.78,79262.51,0.0,0.95962,5e-05,3.64356]
[1778225229130,45.78,79262.51,0.0,0.95962,5e-05,3.64356]
[1778225229212,45.78,79266.27,0.0,0.95979,5e-05,3.63127]
[1778225230222,45.78,79271.9,0.0,0.96005,4e-05,3.61296]
[1778225231227,45.78,79274.57,0.0,0.96017,4e-05,3.60432]
[1778225232108,45.78,79274.57,0.0,0.96017,4e-05,3.60432]
[1778225232160,45.78,79274.57,0.0,0.96017,4e-05,3.60432]
[1778225232236,45.78,79273.82,0.0,0.96013,4e-05,3.6068]
[1778225233241,45.78,79270.19,0.0,0.95997,4e-05,3.61862]
[1778225234153,45.78,79270.19,0.0,0.95997,4e-05,3.61862]
[1778225234205,45.78,79270.19,0.0,0.95997,4e-05,3.61862]
[1778225234588,45.78,79270.19,0.0,0.95997,4e-05,3.61862]
[1778225234649,45.78,79266.99,0.0,0.95982,5e-05,3.62906]
[1778225235255,45.78,79264.07,0.0,0.95969,5e-05,3.63858]
[1778225236265,45.78,79266.0,0.0,0.95978,5e-05,3.63227]
[1778225238227,45.78,79266.0,0.0,0.95978,5e-05,3.63227]
[1778225238512,45.78,79266.0,0.0,0.95978,5e-05,3.63227]
[1778225238524,45.78,79268.81,0.0,0.95991,4e-05,3.62313]
[1778225238964,45.78,79268.81,0.0,0.95991,4e-05,3.62313]
[1778225238967,45.78,79268.81,0.0,0.95991,4e-05,3.62313]
[1778225239283,45.78,79271.36,0.0,0.96002,4e-05,3.61485]
[1778225241525,45.78,79270.92,0.0,0.96,4e-05,3.61631]
[1778225242304,45.78,79277.06,0.0,0.96027,4e-05,3.59646]
[1778225243311,45.78,79279.13,0.0,0.96036,4e-05,3.58982]
[1778225244318,45.78,79281.45,0.0,0.96047,4e-05,3.58238]
[1778225245208,45.78,79281.45,0.0,0.96047,4e-05,3.58238]
[1778225245255,45.78,79281.45,0.0,0.96047,4e-05,3.58238]
[1778225246332,45.78,79284.56,0.0,0.9606,4e-05,3.57248]
[1778225247339,45.79,79286.71,0.0,0.9607,4e-05,3.56564]
[1778225248346,45.79,79284.92,0.0,0.96062,4e-05,3.57147]
[1778225251848,45.79,79285.59,0.0,0.96069,4e-05,3.5646]
[1778225252476,45.79,79286.37,0.0,0.96073,4e-05,3.56216]
[1778225253146,45.79,79286.37,0.0,0.96073,4e-05,3.56216]
[1778225253153,45.79,79286.37,0.0,0.96073,4e-05,3.56216]
[1778225253381,45.79,79286.49,0.0,0.96073,4e-05,3.56185]
[1778225260430,45.79,79286.89,0.0,0.96074,4e-05,3.56116]
[1778225262013,45.79,79287.16,0.0,0.96075,4e-05,3.56038]
[1778225262065,45.79,79287.16,0.0,0.96075,4e-05,3.56038]
[1778225262576,45.79,79287.16,0.0,0.96075,4e-05,3.56038]
[1778225267883,45.79,79287.46,0.0,0.96076,4e-05,3.56002]
[1778225268486,45.79,79287.06,0.0,0.96074,4e-05,3.56143]
[1778225273755,45.79,79286.52,0.0,0.96071,4e-05,3.56361]
[1778225274112,45.8,79285.75,0.0,0.96067,4e-05,3.5662]
[1778225274138,45.8,79285.75,0.0,0.96067,4e-05,3.5662]
[1778225279563,45.8,79285.73,0.0,0.96066,4e-05,3.56693]
[1778225285236,45.8,79286.14,0.0,0.96068,4e-05,3.56595]
[1778225285284,45.8,79286.14,0.0,0.96068,4e-05,3.56595]
[1778225285605,45.8,79287.4,0.0,0.96073,4e-05,3.56224]
[1778225285850,45.8,79287.4,0.0,0.96073,4e-05,3.56224]
[1778225285901,45.8,79287.4,0.0,0.96073,4e-05,3.56224]
[1778225288626,45.8,79290.27,0.0,0.96085,4e-05,3.55338]
[1778225292378,45.8,79290.47,0.0,0.96085,4e-05,3.55313]
[1778225292401,45.8,79290.47,0.0,0.96085,4e-05,3.55313]
[1778225292654,45.8,79287.02,0.0,0.9607,4e-05,3.56435]
[1778225294668,45.81,79285.58,0.0,0.96063,4e-05,3.56924]
[1778225296006,45.81,79286.17,0.0,0.96066,4e-05,3.56745]
[1778225296682,45.81,79286.58,0.0,0.96067,4e-05,3.56624]
[1778225297367,45.81,79286.58,0.0,0.96067,4e-05,3.56624]
[1778225297689,45.81,79285.67,0.0,0.96063,4e-05,3.56927]
[1778225300954,45.81,79286.45,0.0,0.96066,4e-05,3.56707]
[1778225301002,45.81,79286.45,0.0,0.96066,4e-05,3.56707]
[1778225304268,45.81,79288.51,0.0,0.96075,4e-05,3.56075]
[1778225304284,45.81,79288.51,0.0,0.96075,4e-05,3.56075]
[1778225304738,45.81,79296.2,0.0,0.96109,4e-05,3.53619]
[1778225305745,45.81,79300.74,0.0,0.96128,4e-05,3.5218]
[1778225307759,45.81,79298.8,0.0,0.96119,4e-05,3.52832]
[1778225312794,45.82,79298.08,0.0,0.9612,4e-05,3.52686]
[1778225313742,45.82,79298.08,0.0,0.9612,4e-05,3.52686]
[1778225313787,45.82,79298.08,0.0,0.9612,4e-05,3.52686]
[1778225315391,45.82,79297.15,0.0,0.96115,4e-05,3.53002]
[1778225315442,45.82,79297.15,0.0,0.96115,4e-05,3.53002]
[1778225315543,45.82,79297.15,0.0,0.96115,4e-05,3.53021]
[1778225317234,45.82,79297.21,0.0,0.96115,4e-05,3.5302]
[1778225317829,45.82,79289.92,0.0,0.96083,4e-05,3.55391]
[1778225319843,45.82,79286.41,0.0,0.96067,4e-05,3.56546]
[1778225324878,45.82,79284.59,0.0,0.96058,4e-05,3.57188]
[1778225327784,45.82,79285.71,0.0,0.96063,4e-05,3.56837]
[1778225327804,45.83,79286.04,0.0,0.96064,4e-05,3.56752]
[1778225327835,45.83,79286.04,0.0,0.96064,4e-05,3.56752]
[1778225327899,45.83,79286.29,0.0,0.96065,4e-05,3.56672]
[1778225332934,45.83,79287.83,0.0,0.96071,4e-05,3.56231]
[1778225334948,45.83,79294.33,0.0,0.96099,4e-05,3.54167]
[1778225336962,45.83,79297.26,0.0,0.96112,4e-05,3.53258]
[1778225341997,45.83,79299.66,0.0,0.96121,4e-05,3.52571]
[1778225347032,45.84,79300.93,0.0,0.96126,4e-05,3.52252]
[1778225353074,45.84,79300.44,0.0,0.96122,4e-05,3.5251]
[1778225358109,45.84,79300.44,0.0,0.96121,4e-05,3.52595]
[1778225363144,45.85,79300.01,0.0,0.96118,4e-05,3.52816]
[1778225365158,45.85,79304.91,0.0,0.96139,4e-05,3.51288]
[1778225366165,45.85,79307.73,0.0,0.96151,4e-05,3.50411]
[1778225371200,45.85,79311.78,0.0,0.96172,4e-05,3.48734]
[1778225376235,45.86,79312.57,0.0,0.96174,4e-05,3.48589]
[1778225381270,45.86,79318.65,0.0,0.96199,4e-05,3.46779]
[1778225384291,45.87,79327.23,0.0,0.96235,4e-05,3.44157]
[1778225386305,45.87,79331.72,0.0,0.96253,4e-05,3.42811]
[1778225391340,45.88,79332.36,0.0,0.96253,4e-05,3.42774]
[1778225396375,45.88,79336.83,0.0,0.9627,4e-05,3.41544]
[1778225401412,45.89,79337.73,0.0,0.96272,4e-05,3.41437]
[1778225402419,45.89,79347.45,0.0,0.96312,4e-05,3.3845]
[1778225403426,45.89,79342.94,0.0,0.96292,4e-05,3.39889]
[1778225406131,45.9,79342.54,0.0,0.9629,4e-05,3.40087]
[1778225406182,45.9,79342.54,0.0,0.9629,4e-05,3.40087]
[1778225408461,45.9,79348.28,0.0,0.96312,4e-05,3.38414]
[1778225412602,45.91,79349.12,0.0,0.96314,4e-05,3.38272]
[1778225412656,45.91,79349.12,0.0,0.96314,4e-05,3.38272]
[1778225412703,45.91,79348.65,0.0,0.96312,4e-05,3.38456]
[1778225415270,45.91,79349.75,0.0,0.96316,4e-05,3.38192]
[1778225415510,45.91,79354.34,0.0,0.96334,4e-05,3.36811]
[1778225416883,45.91,79354.34,0.0,0.96334,4e-05,3.36811]
[1778225417524,45.92,79357.7,0.0,0.96347,4e-05,3.35856]
[1778225418958,45.92,79359.88,0.0,0.96356,4e-05,3.35227]
[1778225418999,45.92,79359.88,0.0,0.96356,4e-05,3.35227]
[1778225419538,45.92,79359.89,0.0,0.96355,4e-05,3.35266]
[1778225421552,45.92,79371.13,0.0,0.964,4e-05,3.31905]
[1778225422559,45.93,79373.8,0.0,0.96411,4e-05,3.31138]
[1778225423831,45.93,79373.8,0.0,0.96411,4e-05,3.31138]
[1778225423880,45.93,79373.8,0.0,0.96411,4e-05,3.31138]
[1778225424201,45.93,79376.19,0.0,0.9642,4e-05,3.30457]
[1778225424223,45.93,79376.19,0.0,0.9642,4e-05,3.30457]
[1778225424573,45.93,79377.31,0.0,0.96424,4e-05,3.30164]
[1778225427594,45.94,79380.82,0.0,0.96436,4e-05,3.29243]
[1778225428724,45.94,79380.82,0.0,0.96436,4e-05,3.29243]
[1778225433610,45.95,79382.57,0.0,0.96445,4e-05,3.2844]
[1778225433658,45.95,79382.57,0.0,0.96445,4e-05,3.2844]
[1778225433711,45.95,79382.57,0.0,0.96444,4e-05,3.28542]
[1778225436658,45.96,79390.06,0.0,0.96472,4e-05,3.26427]
[1778225442700,45.97,79391.07,0.0,0.96472,4e-05,3.26447]
[1778225444714,45.98,79395.93,0.0,0.9649,4e-05,3.25094]
[1778225445721,45.98,79399.97,0.0,0.96505,4e-05,3.23937]
[1778225446763,45.98,79399.97,0.0,0.96505,4e-05,3.23937]
[1778225446810,45.98,79399.97,0.0,0.96505,4e-05,3.23937]
[1778225446864,45.98,79399.22,0.0,0.96502,4e-05,3.24222]
[1778225448742,45.99,79396.26,0.0,0.96488,4e-05,3.25232]
[1778225453865,46.0,79396.55,0.0,0.96486,4e-05,3.25374]
[1778225453916,46.0,79396.55,0.0,0.96486,4e-05,3.25374]
[1778225453934,46.0,79398.66,0.0,0.96494,4e-05,3.24797]
[1778225457805,46.01,79401.73,0.0,0.96503,4e-05,3.24107]
[1778225459369,46.01,79400.81,0.0,0.96499,4e-05,3.2444]
[1778225459440,46.01,79400.81,0.0,0.96499,4e-05,3.2444]
[1778225459819,46.01,79401.52,0.0,0.96501,4e-05,3.24287]
[1778225461833,46.02,79398.4,0.0,0.96487,4e-05,3.25342]
[1778225466868,46.03,79399.03,0.0,0.96486,4e-05,3.25439]
[1778225471903,46.04,79400.74,0.0,0.96491,4e-05,3.25009]
[1778225477946,46.02,79401.64,0.0,0.96499,4e-05,3.24427]
[1778225480967,46.02,79408.82,0.0,0.96529,4e-05,3.2217]
[1778225481974,46.02,79413.79,0.0,0.96549,4e-05,3.20678]
[1778225482981,46.02,79412.79,0.0,0.96545,4e-05,3.20968]
[1778225488016,46.02,79413.73,0.0,0.96547,4e-05,3.20807]
[1778225491851,46.02,79413.57,0.0,0.96547,4e-05,3.20851]
[1778225491899,46.02,79413.57,0.0,0.96547,4e-05,3.20851]
[1778225491919,46.02,79414.36,0.0,0.96555,4e-05,3.20143]
[1778225498750,46.02,79414.8,0.0,0.96556,4e-05,3.19996]
[1778225498795,46.02,79414.8,0.0,0.96556,4e-05,3.19996]
[1778225498978,46.02,79414.64,0.0,0.96556,4e-05,3.20038]
[1778225501108,46.02,79417.99,0.0,0.96569,4e-05,3.19035]
[1778225503122,46.02,79427.11,0.0,0.96605,4e-05,3.16333]
[1778225504129,46.02,79432.95,0.0,0.96628,4e-05,3.14617]
[1778225505426,46.02,79432.95,0.0,0.96628,4e-05,3.14617]
[1778225505478,46.02,79432.95,0.0,0.96628,4e-05,3.14617]
[1778225506641,46.02,79434.98,0.0,0.96635,4e-05,3.14026]
[1778225506693,46.02,79434.98,0.0,0.96635,4e-05,3.14026]
[1778225506794,46.02,79433.38,0.0,0.96629,4e-05,3.14502]
[1778225512187,46.02,79437.17,0.0,0.96644,4e-05,3.13417]
[1778225514191,46.02,79438.21,0.0,0.96647,4e-05,3.13119]
[1778225514219,46.02,79438.21,0.0,0.96647,4e-05,3.13119]
[1778225515492,46.02,79440.55,0.0,0.96656,4e-05,3.12441]
[1778225517221,46.02,79444.16,0.0,0.96671,4e-05,3.11368]
[1778225518712,46.02,79444.16,0.0,0.96671,4e-05,3.11368]
[1778225518761,46.02,79444.16,0.0,0.96671,4e-05,3.11368]
[1778225518800,46.02,79444.49,0.0,0.96672,4e-05,3.11238]
[1778225522256,46.01,79450.31,0.0,0.96696,4e-05,3.09412]
[1778225527291,46.01,79452.03,0.0,0.96705,4e-05,3.08763]
[1778225531924,46.0,79454.24,0.0,0.96714,4e-05,3.08036]
[1778225532155,46.0,79453.8,0.0,0.96713,4e-05,3.08136]
[1778225536354,46.0,79457.8,0.0,0.9673,4e-05,3.06842]
[1778225538187,46.0,79457.78,0.0,0.9673,4e-05,3.06822]
[1778225538234,46.0,79457.78,0.0,0.9673,4e-05,3.06822]
[1778225538624,46.0,79457.78,0.0,0.9673,4e-05,3.06822]
[1778225538671,46.0,79457.78,0.0,0.9673,4e-05,3.06822]
[1778225538725,45.99,79458.11,0.0,0.96732,4e-05,3.06701]
[1778225539375,45.99,79460.51,0.0,0.96741,4e-05,3.05984]
[1778225541390,45.99,79465.06,0.0,0.96759,4e-05,3.04625]
[1778225542814,45.99,79465.06,0.0,0.96759,4e-05,3.04625]
[1778225542904,45.99,79465.06,0.0,0.96759,4e-05,3.04625]
[1778225542916,45.99,79467.22,0.0,0.96767,4e-05,3.03983]
[1778225543585,45.99,79467.22,0.0,0.96767,4e-05,3.03983]
[1778225543627,45.99,79467.22,0.0,0.96767,4e-05,3.03983]
[1778225546425,45.99,79469.8,0.0,0.96778,4e-05,3.0316]
[1778225547432,45.99,79473.42,0.0,0.96792,4e-05,3.02105]
[1778225548500,45.99,79473.42,0.0,0.96792,4e-05,3.02105]
[1778225548552,45.99,79473.42,0.0,0.96792,4e-05,3.02105]
[1778225548604,45.98,79473.79,0.0,0.96793,4e-05,3.01982]
[1778225549585,45.98,79473.79,0.0,0.96793,4e-05,3.01982]
[1778225549633,45.98,79473.79,0.0,0.96793,4e-05,3.01982]
[1778225553027,45.98,79474.74,0.0,0.96802,4e-05,3.0121]
[1778225552467,45.98,79472.1,0.0,0.96792,4e-05,3.01947]
[1778225553132,45.98,79472.1,0.0,0.96792,4e-05,3.01947]
[1778225553317,45.98,79472.1,0.0,0.96792,4e-05,3.01947]
[1778225553367,45.98,79472.1,0.0,0.96792,4e-05,3.01947]
[1778225553474,45.98,79470.08,0.0,0.96785,4e-05,3.02507]
[1778225554485,45.98,79453.89,0.0,0.96724,4e-05,3.07145]
[1778225555491,45.98,79447.73,0.0,0.96701,4e-05,3.08903]
[1778225556498,45.98,79452.75,0.0,0.96721,4e-05,3.07418]
[1778225558998,45.98,79453.41,0.0,0.96724,4e-05,3.07199]
[1778225559074,45.97,79455.45,0.0,0.96732,4e-05,3.06555]
[1778225559753,45.97,79455.45,0.0,0.96732,4e-05,3.06555]
[1778225559807,45.97,79455.45,0.0,0.96732,4e-05,3.06555]
[1778225559906,45.97,79455.19,0.0,0.96731,4e-05,3.06631]
[1778225562540,45.97,79464.41,0.0,0.96767,4e-05,3.03896]
[1778225563665,45.97,79464.41,0.0,0.96767,4e-05,3.03896]
[1778225563715,45.97,79464.41,0.0,0.96767,4e-05,3.03896]
[1778225563766,45.97,79467.31,0.0,0.96778,4e-05,3.03042]
[1778225564554,45.97,79471.09,0.0,0.96792,4e-05,3.0194]
[1778225565444,45.97,79471.09,0.0,0.96792,4e-05,3.0194]
[1778225565495,45.97,79471.09,0.0,0.96792,4e-05,3.0194]
[1778225565561,45.97,79467.48,0.0,0.96779,4e-05,3.02954]
[1778225570635,45.96,79467.64,0.0,0.96781,4e-05,3.02826]
[1778225570687,45.96,79467.64,0.0,0.96781,4e-05,3.02826]
[1778225570690,45.96,79468.92,0.0,0.96786,4e-05,3.02439]
[1778225571404,45.96,79468.92,0.0,0.96786,4e-05,3.02439]
[1778225571455,45.96,79468.92,0.0,0.96786,4e-05,3.02439]
[1778225576640,45.96,79469.02,0.0,0.96788,4e-05,3.02287]
[1778225578352,45.96,79469.25,0.0,0.96789,4e-05,3.022]
[1778225578404,45.96,79469.25,0.0,0.96789,4e-05,3.022]
[1778225579027,45.96,79469.25,0.0,0.96789,4e-05,3.022]
[1778225579033,45.95,79469.57,0.0,0.9679,4e-05,3.02087]
[1778225579187,45.95,79469.57,0.0,0.9679,4e-05,3.02087]
[1778225581675,45.95,79472.67,0.0,0.96803,4e-05,3.01139]
[1778225586545,45.95,79471.98,0.0,0.96801,4e-05,3.01259]
[1778225586597,45.95,79471.98,0.0,0.96801,4e-05,3.01259]
[1778225586981,45.95,79471.98,0.0,0.96801,4e-05,3.01259]
[1778225587058,45.95,79472.29,0.0,0.96803,4e-05,3.01152]
[1778225587446,45.95,79472.29,0.0,0.96803,4e-05,3.01152]
[1778225587498,45.95,79472.29,0.0,0.96803,4e-05,3.01152]
[1778225587717,45.95,79475.6,0.0,0.96815,4e-05,3.00189]
[1778225590738,45.94,79478.59,0.0,0.96827,4e-05,2.99288]
[1778225591392,45.94,79478.59,0.0,0.96827,4e-05,2.99288]
[1778225591453,45.94,79478.59,0.0,0.96827,4e-05,2.99288]
[1778225591745,45.94,79479.73,0.0,0.96831,4e-05,2.98949]
[1778225592241,45.94,79479.73,0.0,0.96831,4e-05,2.98949]
[1778225592302,45.94,79479.73,0.0,0.96831,4e-05,2.98949]
[1778225592752,45.94,79481.82,0.0,0.96839,4e-05,2.98341]
[1778225598794,45.94,79482.31,0.0,0.96842,4e-05,2.98119]
[1778225601114,45.94,79484.0,0.0,0.96848,4e-05,2.97627]
[1778225601161,45.94,79484.89,0.0,0.96852,4e-05,2.97362]
[1778225601775,45.94,79484.89,0.0,0.96852,4e-05,2.97362]
[1778225601781,45.94,79484.89,0.0,0.96852,4e-05,2.97362]
[1778225601815,45.94,79488.01,0.0,0.96863,4e-05,2.96468]
[1778225606850,45.94,79486.84,0.0,0.9686,4e-05,2.96743]
[1778225609871,45.93,79484.66,0.0,0.96852,4e-05,2.97326]
[1778225610859,45.93,79484.66,0.0,0.96852,4e-05,2.97326]
[1778225610878,45.93,79486.37,0.0,0.96859,4e-05,2.96831]
[1778225611885,45.93,79483.36,0.0,0.96852,4e-05,2.97224]
[1778225612450,45.93,79483.36,0.0,0.96852,4e-05,2.97224]
[1778225612456,45.93,79483.36,0.0,0.96852,4e-05,2.97224]
[1778225616819,45.93,79482.31,0.0,0.96849,4e-05,2.97471]
[1778225617008,45.93,79482.31,0.0,0.96849,4e-05,2.97471]
[1778225617016,45.93,79474.85,0.0,0.96822,4e-05,2.99576]
[1778225617741,45.93,79474.85,0.0,0.96822,4e-05,2.99576]
[1778225617793,45.93,79474.85,0.0,0.96822,4e-05,2.99576]
[1778225624976,45.92,79474.27,0.0,0.96821,4e-05,2.99599]
[1778225625492,45.92,79474.27,0.0,0.96821,4e-05,2.99599]
[1778225625538,45.92,79474.27,0.0,0.96821,4e-05,2.99599]
[1778225626020,45.92,79474.27,0.0,0.96821,4e-05,2.99599]
[1778225626059,45.92,79474.27,0.0,0.96821,4e-05,2.99599]
[1778225626115,45.92,79474.61,0.0,0.96823,4e-05,2.99484]
[1778225632025,45.92,79474.46,0.0,0.96824,4e-05,2.99409]
[1778225633032,45.92,79479.51,0.0,0.96843,4e-05,2.97954]
[1778225633392,45.92,79479.51,0.0,0.96843,4e-05,2.97954]
[1778225633637,45.92,79479.51,0.0,0.96843,4e-05,2.97954]
[1778225633866,45.92,79479.51,0.0,0.96843,4e-05,2.97954]
[1778225633908,45.92,79479.51,0.0,0.96843,4e-05,2.97954]
[1778225634039,45.92,79486.34,0.0,0.96868,4e-05,2.96002]
[1778225636053,45.91,79485.97,0.0,0.96867,4e-05,2.96074]
[1778225639690,45.91,79486.89,0.0,0.96871,4e-05,2.95771]
[1778225639695,45.91,79486.89,0.0,0.96871,4e-05,2.95771]
[1778225639981,45.91,79486.89,0.0,0.96871,4e-05,2.95771]
[1778225640035,45.91,79486.89,0.0,0.96871,4e-05,2.95771]
[1778225640081,45.91,79485.93,0.0,0.96868,4e-05,2.96027]
[1778225641091,45.91,79489.68,0.0,0.96882,4e-05,2.94957]
[1778225643105,45.91,79492.64,0.0,0.96893,4e-05,2.94098]
[1778225643792,45.91,79492.64,0.0,0.96893,4e-05,2.94098]
[1778225643842,45.91,79492.64,0.0,0.96893,4e-05,2.94098]
[1778225649147,45.91,79492.18,0.0,0.96892,4e-05,2.94166]
[1778225649479,45.91,79492.18,0.0,0.96892,4e-05,2.94166]
[1778225649528,45.91,79492.18,0.0,0.96892,4e-05,2.94166]
[1778225650154,45.91,79491.58,0.0,0.9689,4e-05,2.94316]
[1778225651161,45.91,79493.05,0.0,0.96895,4e-05,2.93893]
[1778225652525,45.91,79493.44,0.0,0.96897,4e-05,2.93774]
[1778225652573,45.91,79493.44,0.0,0.96897,4e-05,2.93774]
[1778225658036,45.9,79493.0,0.0,0.96896,4e-05,2.93864]
[1778225658190,45.9,79493.8,0.0,0.96899,4e-05,2.93631]
[1778225660454,45.9,79493.74,0.0,0.96899,4e-05,2.93632]
[1778225663992,45.9,79493.11,0.0,0.96897,4e-05,2.93785]
[1778225664053,45.9,79493.07,0.0,0.96897,4e-05,2.93788]
[1778225664900,45.9,79493.07,0.0,0.96897,4e-05,2.93788]
[1778225664960,45.9,79493.07,0.0,0.96897,4e-05,2.93788]
[1778225665056,45.9,79491.36,0.0,0.9689,4e-05,2.94261]
[1778225665744,45.9,79491.36,0.0,0.9689,4e-05,2.94261]
[1778225665781,45.9,79492.1,0.0,0.96893,4e-05,2.94045]
[1778225666284,45.9,79490.53,0.0,0.96888,4e-05,2.94478]
[1778225671305,45.9,79490.52,0.0,0.96893,4e-05,2.93993]
[1778225674960,45.9,79490.6,0.0,0.96893,4e-05,2.93954]
[1778225675037,45.9,79490.6,0.0,0.96893,4e-05,2.93954]
[1778225675862,45.9,79490.6,0.0,0.96893,4e-05,2.93947]
[1778225675906,45.9,79490.6,0.0,0.96893,4e-05,2.93947]
[1778225675994,45.9,79490.6,0.0,0.96893,4e-05,2.93939]
[1778225677496,45.9,79491.81,0.0,0.96898,4e-05,2.93592]
[1778225677988,45.9,79491.81,0.0,0.96898,4e-05,2.93592]
[1778225678070,45.9,79491.81,0.0,0.96898,4e-05,2.93592]
[1778225678160,45.9,79492.38,0.0,0.969,4e-05,2.93425]
[1778225678355,45.9,79484.14,0.0,0.9687,4e-05,2.95738]
[1778225679362,45.9,79479.89,0.0,0.96855,4e-05,2.96928]
[1778225683721,45.89,79480.01,0.0,0.96855,4e-05,2.96858]
[1778225683767,45.89,79480.01,0.0,0.96855,4e-05,2.96858]
[1778225689436,45.89,79479.76,0.0,0.96856,4e-05,2.9685]
[1778225691266,45.89,79480.05,0.0,0.96857,4e-05,2.96756]
[1778225691371,45.89,79480.05,0.0,0.96857,4e-05,2.96756]
[1778225691429,45.89,79480.05,0.0,0.96857,4e-05,2.96756]
[1778225697492,45.89,79479.46,0.0,0.96856,4e-05,2.96846]
[1778225701869,45.88,79479.64,0.0,0.96857,4e-05,2.96763]
[1778225701921,45.88,79479.64,0.0,0.96857,4e-05,2.96763]
[1778225705874,45.88,79478.6,0.0,0.96853,4e-05,2.97017]
[1778225711590,45.88,79477.16,0.0,0.96849,4e-05,2.97352]
[1778225716625,45.88,79477.28,0.0,0.9685,4e-05,2.97255]
[1778225721660,45.87,79478.43,0.0,0.96855,4e-05,2.96863]
[1778225724681,45.87,79483.74,0.0,0.96875,4e-05,2.95322]
[1778225725688,45.87,79486.63,0.0,0.96886,4e-05,2.94497]
[1778225726695,45.87,79489.87,0.0,0.96898,4e-05,2.93577]
[1778225729716,45.87,79494.6,0.0,0.96915,4e-05,2.92228]
[1778225730723,45.87,79497.01,0.0,0.96924,4e-05,2.91548]
[1778225733968,45.87,79498.2,0.0,0.96933,4e-05,2.90769]
[1778225734069,45.87,79498.2,0.0,0.96933,4e-05,2.90769]
[1778225734170,45.87,79492.54,0.0,0.96912,4e-05,2.92345]
[1778225736766,45.87,79490.56,0.0,0.96905,4e-05,2.92883]
[1778225737568,45.87,79490.56,0.0,0.96905,4e-05,2.92883]
[1778225737773,45.87,79490.27,0.0,0.96905,4e-05,2.92959]
[1778225738936,45.87,79490.27,0.0,0.96905,4e-05,2.92959]
[1778225739038,45.87,79492.15,0.0,0.96911,4e-05,2.92425]
[1778225740794,45.87,79495.93,0.0,0.96925,4e-05,2.91358]
[1778225746799,45.87,79496.47,0.0,0.96927,4e-05,2.91197]
[1778225749092,45.87,79496.51,0.0,0.96928,4e-05,2.91173]
[1778225749144,45.87,79496.51,0.0,0.96928,4e-05,2.91173]
[1778225749239,45.87,79496.49,0.0,0.96928,4e-05,2.91175]
[1778225750864,45.87,79498.5,0.0,0.96935,4e-05,2.90608]
[1778225752878,45.87,79500.64,0.0,0.96943,4e-05,2.90007]
[1778225757913,45.87,79500.94,0.0,0.96944,4e-05,2.89918]
[1778225759018,45.87,79500.94,0.0,0.96944,4e-05,2.89918]
[1778225759061,45.87,79501.53,0.0,0.96946,4e-05,2.89753]
[1778225764962,45.87,79503.26,0.0,0.96952,4e-05,2.89268]
[1778225766512,45.87,79504.5,0.0,0.96957,4e-05,2.88923]
[1778225766976,45.87,79504.36,0.0,0.96956,4e-05,2.88962]
[1778225769998,45.87,79499.73,0.0,0.96939,4e-05,2.90251]
[1778225771004,45.87,79494.16,0.0,0.96919,4e-05,2.91803]
[1778225772321,45.86,79494.79,0.0,0.96922,4e-05,2.91622]
[1778225772604,45.86,79494.79,0.0,0.96922,4e-05,2.91622]
[1778225772705,45.86,79494.79,0.0,0.96922,4e-05,2.91617]
[1778225778055,45.86,79494.93,0.0,0.96923,4e-05,2.91556]
[1778225780853,45.86,79494.92,0.0,0.96923,4e-05,2.91551]
[1778225781076,45.86,79492.98,0.0,0.96916,4e-05,2.92089]
[1778225782465,45.86,79493.26,0.0,0.96917,4e-05,2.92005]
[1778225783090,45.86,79491.42,0.0,0.9691,4e-05,2.92516]
[1778225784771,45.86,79491.03,0.0,0.96909,4e-05,2.92619]
[1778225785104,45.86,79491.31,0.0,0.9691,4e-05,2.92535]
[1778225789717,45.86,79490.07,0.0,0.96906,4e-05,2.9286]
[1778225789768,45.86,79490.07,0.0,0.96906,4e-05,2.9286]
[1778225790139,45.86,79489.64,0.0,0.96904,4e-05,2.92974]
[1778225795174,45.86,79491.3,0.0,0.96915,4e-05,2.92037]
[1778225799219,45.85,79491.28,0.0,0.96917,4e-05,2.91911]
[1778225799321,45.85,79490.84,0.0,0.96916,4e-05,2.91952]
[1778225805244,45.85,79490.46,0.0,0.96915,4e-05,2.92037]
[1778225808265,45.85,79496.46,0.0,0.96937,4e-05,2.90347]
[1778225808549,45.85,79496.46,0.0,0.96937,4e-05,2.90347]
[1778225809258,45.85,79496.46,0.0,0.96937,4e-05,2.90347]
[1778225809327,45.85,79500.78,0.0,0.96952,4e-05,2.89139]
[1778225809367,45.85,79500.78,0.0,0.96952,4e-05,2.89139]
[1778225811605,45.85,79503.33,0.0,0.96962,4e-05,2.88431]
[1778225812293,45.85,79505.52,0.0,0.96969,4e-05,2.87825]
[1778225814576,45.85,79506.37,0.0,0.96972,4e-05,2.87594]
[1778225815314,45.85,79506.78,0.0,0.96974,4e-05,2.87483]
[1778225820046,45.85,79507.81,0.0,0.96977,4e-05,2.87207]
[1778225820089,45.85,79507.81,0.0,0.96977,4e-05,2.87207]
[1778225820119,45.85,79508.41,0.0,0.96979,4e-05,2.87047]
[1778225822836,45.85,79510.62,0.0,0.96987,4e-05,2.86444]
[1778225822995,45.85,79510.62,0.0,0.96987,4e-05,2.86444]
[1778225823372,45.85,79516.13,0.0,0.97007,4e-05,2.84934]
[1778225829414,45.85,79518.64,0.0,0.97015,4e-05,2.84285]
[1778225832824,45.85,79518.96,0.0,0.97016,4e-05,2.84211]
[1778225832827,45.85,79518.96,0.0,0.97016,4e-05,2.84211]
[1778225832909,45.85,79518.55,0.0,0.97014,4e-05,2.84331]
[1778225838477,45.85,79518.9,0.0,0.97015,4e-05,2.84275]
[1778225840683,45.85,79518.93,0.0,0.97015,4e-05,2.84273]
[1778225842860,45.86,79519.27,0.0,0.97016,4e-05,2.84193]
[1778225842938,45.86,79519.27,0.0,0.97016,4e-05,2.84193]
[1778225842961,45.86,79519.34,0.0,0.97016,4e-05,2.8418]
[1778225848547,45.86,79519.06,0.0,0.97015,4e-05,2.84294]
[1778225850747,45.86,79518.78,0.0,0.97014,4e-05,2.84377]
[1778225850848,45.86,79522.37,0.0,0.97026,4e-05,2.83397]
[1778225856603,45.86,79523.45,0.0,0.97034,4e-05,2.82712]
[1778225861638,45.86,79523.12,0.0,0.97032,4e-05,2.82842]
[1778225865086,45.86,79523.12,0.0,0.97032,4e-05,2.82842]
[1778225865252,45.86,79523.12,0.0,0.97032,4e-05,2.82842]
[1778225865352,45.86,79523.12,0.0,0.97032,4e-05,2.82866]
[1778225870701,45.87,79522.78,0.0,0.9703,4e-05,2.83006]
[1778225876743,45.87,79523.39,0.0,0.97031,4e-05,2.82889]
[1778225885806,45.87,79523.41,0.0,0.97031,4e-05,2.82954]
[1778225891849,45.87,79523.54,0.0,0.97031,4e-05,2.82964]
[1778225896884,45.87,79521.81,0.0,0.97024,4e-05,2.83474]
[1778225899905,45.88,79516.5,0.0,0.97005,4e-05,2.84952]
[1778225906956,45.88,79515.13,0.0,0.97,4e-05,2.85353]
[1778225911991,45.88,79515.06,0.0,0.97004,4e-05,2.84952]
[1778225914005,45.88,79519.34,0.0,0.97019,4e-05,2.83784]
[1778225919040,45.88,79520.49,0.0,0.97022,4e-05,2.83504]
[1778225931124,45.88,79521.89,0.0,0.97026,4e-05,2.83204]
[1778225939180,45.89,79522.48,0.0,0.97028,4e-05,2.83099]
[1778225944215,45.89,79524.97,0.0,0.97036,4e-05,2.82454]
[1778225949250,45.89,79523.66,0.0,0.97031,4e-05,2.82848]
[1778225955293,45.89,79524.54,0.0,0.97033,4e-05,2.82651]
[1778225960328,45.89,79524.25,0.0,0.97032,4e-05,2.82766]
[1778225965363,45.89,79524.46,0.0,0.97032,4e-05,2.82743]
[1778225967377,45.9,79521.0,0.0,0.9702,4e-05,2.83704]
[1778225972412,45.91,79518.15,0.0,0.97011,4e-05,2.84274]
[1778225977448,45.91,79516.02,0.0,0.97003,4e-05,2.8491]
[1778225982483,45.91,79516.32,0.0,0.97004,4e-05,2.84844]
[1778225988525,45.91,79516.8,0.0,0.97005,4e-05,2.84737]
[1778225999603,45.91,79518.56,0.0,0.97011,4e-05,2.84302]
[1778226009676,45.91,79518.65,0.0,0.97011,4e-05,2.84321]
[1778226015718,45.92,79518.88,0.0,0.97011,4e-05,2.84285]
[1778226021760,45.92,79519.31,0.0,0.97012,4e-05,2.84193]
[1778226026795,45.92,79519.46,0.0,0.97013,4e-05,2.84175]
[1778226031830,45.92,79522.17,0.0,0.97026,4e-05,2.83019]
[1778226036865,45.92,79523.77,0.0,0.97031,4e-05,2.82614]
[1778226037872,45.92,79526.36,0.0,0.9704,3e-05,2.81914]
[1778226042907,45.92,79525.23,0.0,0.97036,4e-05,2.82261]
[1778226047943,45.92,79525.28,0.0,0.97036,4e-05,2.82282]
[1778226048951,45.92,79528.53,0.0,0.97047,3e-05,2.81402]
[1778226049964,45.92,79531.19,0.0,0.97056,3e-05,2.80686]
[1778226050970,45.92,79545.56,0.0,0.97106,3e-05,2.76797]
[1778226051977,45.93,79547.66,0.0,0.97113,3e-05,2.76257]
[1778226054998,45.93,79550.97,0.0,0.97123,3e-05,2.75419]
[1778226059026,45.93,79554.26,0.0,0.97134,3e-05,2.74612]
[1778226064061,45.94,79553.15,0.0,0.97129,3e-05,2.75005]
[1778226069100,45.94,79553.2,0.0,0.97128,3e-05,2.75085]
[1778226074135,45.94,79552.23,0.0,0.97123,3e-05,2.75437]
[1778226079170,45.95,79551.09,0.0,0.97118,3e-05,2.75833]
[1778226084205,45.95,79552.34,0.0,0.97121,3e-05,2.75586]
[1778226088233,45.96,79555.09,0.0,0.9713,3e-05,2.74923]
[1778226093268,45.96,79555.63,0.0,0.97134,3e-05,2.74447]
[1778226096033,45.96,79555.3,0.0,0.97133,3e-05,2.74576]
[1778226096085,45.96,79555.3,0.0,0.97133,3e-05,2.74576]
[1778226100152,45.97,79558.2,0.0,0.97142,3e-05,2.73885]
[1778226100342,45.97,79558.2,0.0,0.97142,3e-05,2.73885]
[1778226100371,45.97,79559.46,0.0,0.97146,3e-05,2.7357]
[1778226102331,45.97,79562.08,0.0,0.97154,3e-05,2.72917]
[1778226104558,45.97,79563.99,0.0,0.9716,3e-05,2.72433]
[1778226104562,45.97,79568.25,0.0,0.97174,3e-05,2.71326]
[1778226107374,45.98,79571.36,0.0,0.97184,3e-05,2.70584]
[1778226107687,45.98,79571.36,0.0,0.97184,3e-05,2.70584]
[1778226109388,45.99,79574.59,0.0,0.97191,3e-05,2.7003]
[1778226111196,45.99,79574.91,0.0,0.97191,3e-05,2.69973]
[1778226111247,45.99,79574.91,0.0,0.97191,3e-05,2.69973]
[1778226111348,45.99,79574.91,0.0,0.97191,3e-05,2.70002]
[1778226117445,46.06,79575.06,0.0,0.97174,3e-05,2.71335]
[1778226118786,46.06,79577.51,0.0,0.97182,3e-05,2.70713]
[1778226125911,46.09,79579.73,0.0,0.97182,3e-05,2.70769]
[1778226125957,46.09,79579.73,0.0,0.97182,3e-05,2.70769]
[1778226126012,46.1,79579.73,0.0,0.97178,3e-05,2.71022]
[1778226131543,46.12,79578.63,0.0,0.9717,3e-05,2.71658]
[1778226136578,46.12,79578.54,0.0,0.97169,3e-05,2.71799]
[1778226141613,46.13,79579.31,0.0,0.9717,3e-05,2.7171]
[1778226146648,46.13,79572.69,0.0,0.97146,3e-05,2.73577]
[1778226147655,46.14,79568.15,0.0,0.9713,3e-05,2.74826]
[1778226149669,46.14,79565.67,0.0,0.97122,3e-05,2.75505]
[1778226154704,46.14,79566.16,0.0,0.97126,3e-05,2.7504]
[1778226159740,46.15,79565.66,0.0,0.97124,3e-05,2.75257]
[1778226164775,46.15,79565.38,0.0,0.97122,3e-05,2.75415]
[1778226170817,46.15,79565.92,0.0,0.97122,3e-05,2.75368]
[1778226175852,46.16,79564.28,0.0,0.97116,3e-05,2.75884]
[1778226177867,46.16,79561.55,0.0,0.97106,3e-05,2.76645]
[1778226180888,46.16,79558.05,0.0,0.97093,3e-05,2.77626]
[1778226185923,46.16,79558.26,0.0,0.97093,3e-05,2.77632]
[1778226188944,46.17,79562.68,0.0,0.97108,3e-05,2.76483]
[1778226190958,46.17,79566.18,0.0,0.9712,3e-05,2.75574]
[1778226195993,46.17,79565.47,0.0,0.97116,3e-05,2.75836]
[1778226201030,46.17,79565.55,0.0,0.97116,3e-05,2.75883]
[1778226208079,46.18,79564.82,0.0,0.97112,3e-05,2.76173]
[1778226209086,46.18,79557.42,0.0,0.97087,3e-05,2.7817]
[1778226215128,46.18,79556.98,0.0,0.97089,3e-05,2.77915]
[1778226220163,46.18,79556.9,0.0,0.97088,3e-05,2.77991]
[1778226225198,46.19,79557.25,0.0,0.97088,3e-05,2.77956]
[1778226230233,46.19,79558.26,0.0,0.97091,3e-05,2.77746]
[1778226231240,46.19,79562.46,0.0,0.97105,3e-05,2.76633]
[1778226232247,46.19,79565.64,0.0,0.97116,3e-05,2.75797]
[1778226237285,46.19,79566.04,0.0,0.97116,3e-05,2.75772]
[1778226242320,46.2,79565.21,0.0,0.97112,3e-05,2.76073]
[1778226248362,46.2,79562.27,0.0,0.97101,3e-05,2.76954]
[1778226253397,46.21,79562.91,0.0,0.97102,3e-05,2.76853]
[1778226258432,46.21,79560.62,0.0,0.97093,3e-05,2.77539]
[1778226263468,46.21,79558.68,0.0,0.97086,3e-05,2.78126]
[1778226268503,46.22,79561.1,0.0,0.97093,3e-05,2.77541]
[1778226273538,46.22,79560.82,0.0,0.97096,3e-05,2.77253]
[1778226278573,46.22,79561.49,0.0,0.97097,3e-05,2.77145]
[1778226283608,46.23,79560.9,0.0,0.97094,3e-05,2.77376]
[1778226285622,46.23,79558.13,0.0,0.97084,3e-05,2.78147]
[1778226288643,46.23,79566.41,0.0,0.97112,3e-05,2.75968]
[1778226291664,46.23,79569.0,0.0,0.9712,3e-05,2.75324]
[1778226299720,46.24,79568.4,0.0,0.97117,3e-05,2.7562]
[1778226304755,46.24,79569.09,0.0,0.97118,3e-05,2.75518]
[1778226309790,46.25,79571.58,0.0,0.97125,3e-05,2.74936]
[1778226315832,46.25,79572.55,0.0,0.97127,3e-05,2.7478]
[1778226320867,46.26,79575.47,0.0,0.97136,3e-05,2.74106]
[1778226324895,46.26,79578.36,0.0,0.97145,3e-05,2.73411]
[1778226329930,46.26,79579.02,0.0,0.97146,3e-05,2.73328]
[1778226334966,46.27,79581.55,0.0,0.97158,3e-05,2.72323]
[1778226340006,46.27,79581.3,0.0,0.97156,3e-05,2.72483]
[1778226345036,46.28,79581.28,0.0,0.97154,3e-05,2.7258]
[1778226350071,46.28,79581.25,0.0,0.97153,3e-05,2.72674]
[1778226355106,46.28,79580.1,0.0,0.97148,3e-05,2.73062]
[1778226361148,46.29,79580.65,0.0,0.97149,3e-05,2.73012]
[1778226364169,46.29,79567.14,0.0,0.97102,3e-05,2.76653]
[1778226365176,46.29,79564.4,0.0,0.97093,3e-05,2.77395]
[1778226370211,46.29,79563.61,0.0,0.9709,3e-05,2.77646]
[1778226375246,46.3,79563.51,0.0,0.97089,3e-05,2.77715]
[1778226380281,46.3,79563.71,0.0,0.97089,3e-05,2.77703]
[1778226385316,46.3,79563.99,0.0,0.97089,3e-05,2.77671]
[1778226386323,46.3,79567.53,0.0,0.97101,3e-05,2.76733]
[1778226392365,46.3,79568.64,0.0,0.97109,3e-05,2.76073]
[1778226397400,46.31,79567.22,0.0,0.97103,3e-05,2.76512]
[1778226404453,46.31,79568.03,0.0,0.97105,3e-05,2.76381]
[1778226408481,46.31,79556.49,0.0,0.97065,3e-05,2.79523]
[1778226409488,46.31,79557.71,0.0,0.97069,3e-05,2.79202]
[1778226414523,46.31,79557.43,0.0,0.97067,3e-05,2.79313]
[1778226421572,46.32,79557.66,0.0,0.97067,3e-05,2.79301]
[1778226426607,46.32,79558.13,0.0,0.97069,3e-05,2.79211]
[1778226431642,46.32,79557.69,0.0,0.97067,3e-05,2.79366]
[1778226436677,46.32,79558.22,0.0,0.97068,3e-05,2.79259]
[1778226441712,46.32,79559.44,0.0,0.97072,3e-05,2.78968]
[1778226446747,46.33,79560.0,0.0,0.97073,3e-05,2.78857]
[1778226451782,46.33,79559.09,0.0,0.97074,3e-05,2.78707]
[1778226452792,46.33,79565.39,0.0,0.97095,3e-05,2.77026]
[1778226453797,46.33,79573.13,0.0,0.97122,3e-05,2.74972]
[1778226455811,46.33,79573.83,0.0,0.97123,3e-05,2.74818]
[1778226458832,46.33,79571.0,0.0,0.97113,3e-05,2.75617]
[1778226463867,46.33,79571.44,0.0,0.97114,3e-05,2.75571]
[1778226465881,46.34,79562.88,0.0,0.97084,3e-05,2.77887]
[1778226468902,46.34,79560.88,0.0,0.97077,3e-05,2.78458]
[1778226473937,46.34,79560.5,0.0,0.97075,3e-05,2.78607]
[1778226478972,46.34,79559.53,0.0,0.97071,3e-05,2.7891]
[1778226483000,46.34,79562.15,0.0,0.9708,3e-05,2.78237]
[1778226488035,46.35,79563.04,0.0,0.97082,3e-05,2.78053]
[1778226493070,46.35,79561.61,0.0,0.97077,3e-05,2.7848]
[1778226498105,46.35,79573.11,0.0,0.97116,3e-05,2.75446]
[1778226499112,46.35,79582.34,0.0,0.97147,3e-05,2.73009]
[1778226500119,46.35,79583.63,0.0,0.97151,3e-05,2.72684]
[1778226503140,46.35,79587.02,0.0,0.97161,3e-05,2.71841]
[1778226508175,46.36,79584.93,0.0,0.97153,3e-05,2.7248]
[1778226513210,46.36,79585.99,0.0,0.9716,3e-05,2.71853]
[1778226514217,46.36,79591.67,0.0,0.97179,3e-05,2.70375]
[1778226515224,46.36,79596.52,0.0,0.97195,3e-05,2.69122]
[1778226516231,46.36,79599.24,0.0,0.97204,3e-05,2.68432]
[1778226521266,46.37,79597.65,0.0,0.97197,3e-05,2.68952]
[1778226522273,46.37,79600.16,0.0,0.97205,3e-05,2.68317]
[1778226525965,46.37,79601.25,0.0,0.97208,3e-05,2.68074]
[1778226526017,46.37,79601.25,0.0,0.97208,3e-05,2.68074]
[1778226531337,46.38,79605.47,0.0,0.9722,3e-05,2.67118]
[1778226532344,46.38,79612.01,0.0,0.97241,3e-05,2.65441]
[1778226533872,46.38,79612.01,0.0,0.97241,3e-05,2.65441]
[1778226533973,46.38,79616.03,0.0,0.97254,3e-05,2.64426]
[1778226535029,46.38,79616.03,0.0,0.97254,3e-05,2.64426]
[1778226535130,46.38,79617.89,0.0,0.9726,3e-05,2.63997]
[1778226535182,46.38,79617.89,0.0,0.9726,3e-05,2.63997]
[1778226535367,46.38,79617.46,0.0,0.97258,3e-05,2.64108]
[1778226536373,46.39,79620.74,0.0,0.97269,3e-05,2.63288]
[1778226538387,46.39,79623.33,0.0,0.97276,3e-05,2.62676]
[1778226539394,46.39,79628.31,0.0,0.97292,3e-05,2.61426]
[1778226540390,46.39,79628.31,0.0,0.97292,3e-05,2.61426]
[1778226540544,46.39,79628.31,0.0,0.97292,3e-05,2.61426]
[1778226540645,46.39,79629.75,0.0,0.97296,3e-05,2.61087]
[1778226547103,46.4,79629.41,0.0,0.97293,3e-05,2.6132]
[1778226547112,46.4,79626.69,0.0,0.97284,3e-05,2.62072]
[1778226547528,46.4,79626.69,0.0,0.97284,3e-05,2.62072]
[1778226547671,46.4,79626.69,0.0,0.97284,3e-05,2.62072]
[1778226550471,46.4,79621.39,0.0,0.97266,3e-05,2.63514]
[1778226552323,46.41,79621.48,0.0,0.97266,3e-05,2.63515]
[1778226552371,46.41,79621.48,0.0,0.97266,3e-05,2.63515]
[1778226552485,46.41,79620.2,0.0,0.97261,3e-05,2.63869]
[1778226553492,46.41,79628.81,0.0,0.97289,3e-05,2.6168]
[1778226554499,46.41,79624.24,0.0,0.97274,3e-05,2.6288]
[1778226556956,46.41,79625.19,0.0,0.97277,3e-05,2.62661]
[1778226557187,46.41,79625.19,0.0,0.97277,3e-05,2.62661]
[1778226559534,46.42,79639.89,0.0,0.97322,3e-05,2.59008]
[1778226560541,46.42,79648.18,0.0,0.97348,3e-05,2.56939]
[1778226561548,46.42,79657.84,0.0,0.97378,3e-05,2.54542]
[1778226562555,46.42,79657.11,0.0,0.97376,3e-05,2.54765]
[1778226564880,46.42,79654.86,0.0,0.97368,3e-05,2.55369]
[1778226564932,46.42,79654.86,0.0,0.97368,3e-05,2.55369]
[1778226564981,46.42,79652.36,0.0,0.9736,3e-05,2.56036]
[1778226565683,46.42,79652.36,0.0,0.9736,3e-05,2.56036]
[1778226565878,46.42,79652.36,0.0,0.9736,3e-05,2.56036]
[1778226565979,46.43,79651.16,0.0,0.97355,3e-05,2.56375]
[1778226570611,46.43,79654.87,0.0,0.97365,3e-05,2.55615]
[1778226571214,46.43,79654.87,0.0,0.97365,3e-05,2.55615]
[1778226571271,46.43,79654.87,0.0,0.97365,3e-05,2.55615]
[1778226572625,46.44,79660.22,0.0,0.97385,3e-05,2.53932]
[1778226576163,46.44,79662.16,0.0,0.9739,3e-05,2.53524]
[1778226576176,46.45,79662.32,0.0,0.9739,3e-05,2.53561]
[1778226576216,46.45,79662.32,0.0,0.9739,3e-05,2.53561]
[1778226576653,46.45,79663.35,0.0,0.97393,3e-05,2.53304]
[1778226579674,46.45,79666.59,0.0,0.97401,3e-05,2.52612]
[1778226580681,46.45,79674.2,0.0,0.97424,3e-05,2.50758]
[1778226581688,46.46,79696.22,0.0,0.97491,3e-05,2.45383]
[1778226582695,46.46,79701.74,0.0,0.97507,3e-05,2.4409]
[1778226583702,46.46,79697.54,0.0,0.97494,3e-05,2.45165]
[1778226584709,46.46,79688.45,0.0,0.97466,3e-05,2.47439]
[1778226585716,46.47,79686.51,0.0,0.97459,3e-05,2.47962]
[1778226586723,46.47,79679.18,0.0,0.97436,3e-05,2.49814]
[1778226587730,46.47,79676.1,0.0,0.97426,3e-05,2.50618]
[1778226588737,46.47,79672.97,0.0,0.97416,3e-05,2.51435]
[1778226589744,46.47,79668.41,0.0,0.97401,3e-05,2.52608]
[1778226590751,46.48,79665.03,0.0,0.97391,3e-05,2.53487]
[1778226592765,46.48,79656.3,0.0,0.97362,3e-05,2.55744]
[1778226594720,46.48,79654.23,0.0,0.97355,3e-05,2.56296]
[1778226594779,46.48,79662.16,0.0,0.9738,3e-05,2.54333]
[1778226595786,46.48,79665.58,0.0,0.9739,3e-05,2.53511]
[1778226598791,46.49,79665.81,0.0,0.9739,3e-05,2.53522]
[1778226598898,46.49,79665.81,0.0,0.9739,3e-05,2.53522]
[1778226598945,46.49,79667.32,0.0,0.97394,3e-05,2.53179]
[1778226599814,46.49,79670.6,0.0,0.97404,3e-05,2.52396]
[1778226600821,46.49,79677.65,0.0,0.97426,3e-05,2.50681]
[1778226601828,46.49,79682.48,0.0,0.9744,3e-05,2.49524]
[1778226602362,46.49,79682.48,0.0,0.9744,3e-05,2.49524]
[1778226602413,46.49,79682.48,0.0,0.9744,3e-05,2.49524]
[1778226607870,46.51,79684.25,0.0,0.97442,3e-05,2.49328]
[1778226609131,46.51,79684.25,0.0,0.97442,3e-05,2.49328]
[1778226609175,46.51,79688.68,0.0,0.97455,3e-05,2.48277]
[1778226609912,46.51,79688.68,0.0,0.97455,3e-05,2.48277]
[1778226610004,46.51,79688.68,0.0,0.97455,3e-05,2.48277]
[1778226610063,46.51,79692.26,0.0,0.97466,3e-05,2.47438]
[1778226614920,46.52,79688.7,0.0,0.97452,3e-05,2.48521]
[1778226615310,46.52,79688.7,0.0,0.97452,3e-05,2.48521]
[1778226615364,46.52,79688.7,0.0,0.97452,3e-05,2.48521]
[1778226616247,46.52,79688.7,0.0,0.97452,3e-05,2.48521]
[1778226615927,46.52,79689.0,0.0,0.97453,3e-05,2.48486]
[1778226616936,46.52,79689.6,0.0,0.97454,3e-05,2.48377]
[1778226617943,46.53,79678.37,0.0,0.97419,3e-05,2.51189]
[1778226618950,46.53,79667.59,0.0,0.97385,3e-05,2.53906]
[1778226619362,46.53,79667.59,0.0,0.97385,3e-05,2.53906]
[1778226619957,46.53,79667.33,0.0,0.97384,3e-05,2.54]
[1778226620964,46.53,79670.79,0.0,0.97395,3e-05,2.53164]
[1778226621643,46.53,79670.79,0.0,0.97395,3e-05,2.53164]
[1778226621648,46.53,79670.79,0.0,0.97395,3e-05,2.53164]
[1778226621971,46.53,79677.81,0.0,0.97416,3e-05,2.51449]
[1778226623985,46.54,79680.68,0.0,0.97424,3e-05,2.50806]
[1778226624992,46.54,79683.55,0.0,0.97432,3e-05,2.50131]
[1778226630029,46.55,79682.97,0.0,0.97429,3e-05,2.50453]
[1778226633050,46.55,79686.46,0.0,0.97442,3e-05,2.49289]
[1778226634057,46.55,79695.54,0.0,0.97469,3e-05,2.47095]
[1778226635064,46.56,79698.42,0.0,0.97477,3e-05,2.46431]
[1778226640099,46.58,79698.13,0.0,0.97469,3e-05,2.47079]
[1778226645134,46.59,79696.39,0.0,0.97462,3e-05,2.47704]
[1778226647148,46.62,79688.65,0.0,0.97433,3e-05,2.50033]
[1778226648155,46.63,79686.11,0.0,0.9742,3e-05,2.51034]
[1778226651176,46.68,79685.16,0.0,0.97405,3e-05,2.52252]
[1778226654197,46.7,79677.85,0.0,0.97378,3e-05,2.54446]
[1778226657218,46.71,79678.0,0.0,0.97378,3e-05,2.54495]
[1778226658225,46.71,79681.7,0.0,0.97389,3e-05,2.53601]
[1778226661247,46.71,79677.9,0.0,0.97376,3e-05,2.54636]
[1778226666282,46.72,79677.67,0.0,0.97373,3e-05,2.54835]
[1778226671317,46.73,79677.76,0.0,0.97372,3e-05,2.5498]
[1778226674338,46.73,79675.19,0.0,0.97363,3e-05,2.55704]
[1778226675345,46.73,79666.07,0.0,0.97334,3e-05,2.57993]
[1778226676352,46.73,79659.23,0.0,0.97312,3e-05,2.59766]
[1778226678366,46.75,79660.88,0.0,0.97312,3e-05,2.59705]
[1778226681387,46.75,79665.54,0.0,0.97327,3e-05,2.58586]
[1778226684593,46.76,79667.05,0.0,0.97331,3e-05,2.58248]
[1778226685006,46.76,79667.05,0.0,0.97331,3e-05,2.58248]
[1778226685140,46.76,79667.05,0.0,0.97331,3e-05,2.58248]
[1778226685415,46.76,79670.78,0.0,0.97342,3e-05,2.57352]
[1778226690450,46.76,79670.46,0.0,0.9734,3e-05,2.57542]
[1778226694293,46.76,79671.15,0.0,0.97345,3e-05,2.56995]
[1778226694340,46.77,79671.12,0.0,0.97345,3e-05,2.57025]
[1778226695320,46.77,79671.12,0.0,0.97345,3e-05,2.57025]
[1778226694478,46.77,79671.46,0.0,0.97346,3e-05,2.56962]
[1778226695372,46.77,79671.46,0.0,0.97346,3e-05,2.56962]
[1778226700520,46.77,79671.34,0.0,0.97344,3e-05,2.57128]
[1778226704235,46.78,79671.44,0.0,0.97343,3e-05,2.57148]
[1778226704287,46.78,79671.44,0.0,0.97343,3e-05,2.57148]
[1778226704302,46.78,79671.44,0.0,0.97343,3e-05,2.5717]
[1778226704548,46.78,79668.39,0.0,0.97333,3e-05,2.57959]
[1778226705813,46.78,79668.39,0.0,0.97333,3e-05,2.57959]
[1778226706061,46.78,79668.39,0.0,0.97333,3e-05,2.57959]
[1778226706562,46.78,79672.49,0.0,0.97346,3e-05,2.56971]
[1778226711597,46.79,79673.36,0.0,0.97347,3e-05,2.56867]
[1778226716632,46.79,79673.7,0.0,0.97347,3e-05,2.56895]
[1778226721901,46.8,79673.03,0.0,0.97343,3e-05,2.57152]
[1778226721948,46.8,79673.03,0.0,0.97343,3e-05,2.57152]
[1778226722002,46.8,79671.65,0.0,0.97339,3e-05,2.57521]
[1778226723084,46.8,79671.65,0.0,0.97339,3e-05,2.57521]
[1778226723264,46.8,79671.65,0.0,0.97339,3e-05,2.57521]
[1778226723160,46.8,79667.6,0.0,0.97326,3e-05,2.58561]
[1778226723681,46.8,79663.16,0.0,0.97312,3e-05,2.59701]
[1778226724689,46.8,79660.99,0.0,0.97304,3e-05,2.60267]
[1778226726133,46.8,79660.99,0.0,0.97304,3e-05,2.60267]
[1778226726179,46.8,79660.99,0.0,0.97304,3e-05,2.60267]
[1778226726234,46.8,79660.36,0.0,0.97302,3e-05,2.60443]
[1778226728828,46.8,79659.76,0.0,0.973,3e-05,2.60628]
[1778226728879,46.8,79659.76,0.0,0.973,3e-05,2.60628]
[1778226734759,46.81,79660.68,0.0,0.97301,3e-05,2.60511]
[1778226736254,46.81,79660.68,0.0,0.97301,3e-05,2.60511]
[1778226736302,46.81,79660.68,0.0,0.97301,3e-05,2.60511]
[1778226736302,46.81,79660.55,0.0,0.97301,3e-05,2.6056]
[1778226736586,46.81,79660.55,0.0,0.97301,3e-05,2.6056]
[1778226736642,46.81,79660.55,0.0,0.97301,3e-05,2.6056]
[1778226736773,46.81,79661.15,0.0,0.97302,3e-05,2.60425]
[1778226741808,46.81,79660.61,0.0,0.973,3e-05,2.60643]
[1778226744054,46.81,79660.54,0.0,0.97299,3e-05,2.60677]
[1778226744062,46.81,79660.54,0.0,0.97299,3e-05,2.60677]
[1778226744155,46.82,79660.86,0.0,0.973,3e-05,2.60612]
[1778226744888,46.82,79660.86,0.0,0.973,3e-05,2.60612]
[1778226744940,46.82,79660.86,0.0,0.973,3e-05,2.60612]
[1778226751878,46.82,79660.15,0.0,0.973,3e-05,2.60499]
[1778226753262,46.82,79660.15,0.0,0.973,3e-05,2.60499]
[1778226753308,46.82,79660.15,0.0,0.973,3e-05,2.60499]
[1778226753363,46.82,79660.68,0.0,0.97302,3e-05,2.6038]
[1778226754529,46.82,79660.18,0.0,0.973,3e-05,2.60523]
[1778226754581,46.82,79660.18,0.0,0.973,3e-05,2.60523]
[1778226756406,46.82,79661.34,0.0,0.97303,3e-05,2.60262]
[1778226756913,46.83,79663.5,0.0,0.9731,3e-05,2.59733]
[1778226758704,46.83,79665.02,0.0,0.97315,3e-05,2.59366]
[1778226760941,46.83,79670.61,0.0,0.97332,3e-05,2.58012]
[1778226762029,46.83,79670.61,0.0,0.97332,3e-05,2.58012]
[1778226762080,46.83,79670.61,0.0,0.97332,3e-05,2.58012]
[1778226762372,46.83,79670.61,0.0,0.97332,3e-05,2.58012]
[1778226762130,46.83,79673.22,0.0,0.9734,3e-05,2.57377]
[1778226762424,46.83,79673.22,0.0,0.9734,3e-05,2.57377]
[1778226766983,46.84,79675.56,0.0,0.97346,3e-05,2.56898]
[1778226767604,46.84,79675.56,0.0,0.97346,3e-05,2.56898]
[1778226767656,46.84,79675.56,0.0,0.97346,3e-05,2.56898]
[1778226767990,46.84,79676.09,0.0,0.97347,3e-05,2.56788]
[1778226769166,46.84,79676.09,0.0,0.97347,3e-05,2.56788]
[1778226769218,46.84,79676.09,0.0,0.97347,3e-05,2.56788]
[1778226771011,46.84,79678.11,0.0,0.97353,3e-05,2.56348]
[1778226775040,46.84,79679.35,0.0,0.97356,3e-05,2.56106]
[1778226775084,46.84,79679.35,0.0,0.97356,3e-05,2.56106]
[1778226775141,46.84,79679.77,0.0,0.97357,3e-05,2.56024]
[1778226775914,46.84,79679.77,0.0,0.97357,3e-05,2.56024]
[1778226776045,46.84,79679.77,0.0,0.97357,3e-05,2.56024]
[1778226777056,46.85,79681.22,0.0,0.97361,3e-05,2.55707]
[1778226782091,46.85,79681.08,0.0,0.97359,3e-05,2.55855]
[1778226785655,46.85,79681.12,0.0,0.97358,3e-05,2.5589]
[1778226787106,46.86,79681.55,0.0,0.97359,3e-05,2.55826]
[1778226787159,46.86,79681.55,0.0,0.97359,3e-05,2.55826]
[1778226793170,46.86,79681.11,0.0,0.97356,3e-05,2.56087]
[1778226797186,46.87,79681.36,0.0,0.97356,3e-05,2.56087]
[1778226797211,46.87,79681.36,0.0,0.97356,3e-05,2.56087]
[1778226799210,46.87,79685.86,0.0,0.97369,3e-05,2.55028]
[1778226800217,46.87,79687.7,0.0,0.97375,3e-05,2.54593]
[1778226803238,46.87,79690.98,0.0,0.97384,3e-05,2.53847]
[1778226804245,46.88,79692.78,0.0,0.97389,3e-05,2.53425]
[1778226804488,46.88,79692.78,0.0,0.97389,3e-05,2.53425]
[1778226804539,46.88,79692.78,0.0,0.97389,3e-05,2.53425]
[1778226810287,46.88,79692.2,0.0,0.97386,3e-05,2.53714]
[1778226813949,46.89,79691.88,0.0,0.97388,3e-05,2.5345]
[1778226814001,46.89,79691.88,0.0,0.97388,3e-05,2.5345]
[1778226817709,46.89,79692.77,0.0,0.97389,3e-05,2.53322]
[1778226817761,46.89,79692.77,0.0,0.97389,3e-05,2.53322]
[1778226817814,46.89,79692.77,0.0,0.97389,3e-05,2.53322]
[1778226817866,46.89,79692.77,0.0,0.97389,3e-05,2.53322]
[1778226818343,46.89,79692.54,0.0,0.97388,3e-05,2.53402]
[1778226819036,46.89,79692.54,0.0,0.97388,3e-05,2.53402]
[1778226819350,46.89,79693.11,0.0,0.9739,3e-05,2.53284]
[1778226822651,46.9,79695.39,0.0,0.97396,3e-05,2.52788]
[1778226823378,46.9,79695.67,0.0,0.97397,3e-05,2.52741]
[1778226823473,46.9,79695.67,0.0,0.97397,3e-05,2.52741]
[1778226823525,46.9,79695.67,0.0,0.97397,3e-05,2.52741]
[1778226827406,46.9,79690.74,0.0,0.9738,3e-05,2.54056]
[1778226827802,46.9,79690.74,0.0,0.9738,3e-05,2.54056]
[1778226827852,46.9,79690.74,0.0,0.9738,3e-05,2.54056]
[1778226830427,46.91,79693.79,0.0,0.97389,3e-05,2.53363]
[1778226832646,46.92,79695.95,0.0,0.97393,3e-05,2.53065]
[1778226832691,46.92,79695.95,0.0,0.97393,3e-05,2.53065]
[1778226835769,46.96,79694.04,0.0,0.97376,3e-05,2.54384]
[1778226835776,46.96,79694.04,0.0,0.97376,3e-05,2.54384]
[1778226836469,46.96,79694.23,0.0,0.97377,3e-05,2.54337]
[1778226842511,47.02,79693.59,0.0,0.97359,3e-05,2.55763]
[1778226844032,47.02,79693.59,0.0,0.97359,3e-05,2.55763]
[1778226850567,47.08,79694.15,0.0,0.97346,3e-05,2.56871]
[1778226855602,47.12,79694.26,0.0,0.97337,3e-05,2.57526]
[1778226858233,47.12,79693.81,0.0,0.97335,3e-05,2.57743]
[1778226858294,47.12,79693.81,0.0,0.97335,3e-05,2.57743]
[1778226858623,47.13,79690.83,0.0,0.97324,3e-05,2.58599]
[1778226859709,47.13,79690.83,0.0,0.97324,3e-05,2.58599]
[1778226859766,47.13,79690.83,0.0,0.97324,3e-05,2.58599]
[1778226859815,47.13,79690.49,0.0,0.97323,3e-05,2.58692]
[1778226862651,47.13,79694.17,0.0,0.97333,3e-05,2.57874]
[1778226864608,47.14,79694.29,0.0,0.97332,3e-05,2.57942]
[1778226869700,47.16,79695.56,0.0,0.9733,3e-05,2.58139]
[1778226871576,47.17,79694.94,0.0,0.97327,3e-05,2.58357]
[1778226871627,47.17,79694.94,0.0,0.97327,3e-05,2.58357]
[1778226872661,47.17,79694.86,0.0,0.9733,3e-05,2.58017]
[1778226872706,47.17,79694.86,0.0,0.9733,3e-05,2.58017]
[1778226872721,47.17,79694.98,0.0,0.9733,3e-05,2.58042]
[1778226877830,47.17,79695.34,0.0,0.97331,3e-05,2.57978]
[1778226877880,47.17,79695.34,0.0,0.97331,3e-05,2.57978]
[1778226881929,47.18,79694.6,0.0,0.97328,3e-05,2.58185]
[1778226887826,47.18,79695.58,0.0,0.97331,3e-05,2.5798]
[1778226889822,47.18,79695.58,0.0,0.97331,3e-05,2.5798]
[1778226889873,47.18,79695.58,0.0,0.97331,3e-05,2.5798]
[1778226890689,47.18,79695.71,0.0,0.97331,3e-05,2.57959]
[1778226890764,47.18,79695.71,0.0,0.97331,3e-05,2.57959]
[1778226890790,47.18,79695.71,0.0,0.97331,3e-05,2.57965]
[1778226893937,47.18,79695.71,0.0,0.97331,3e-05,2.57965]
[1778226894041,47.18,79695.71,0.0,0.97331,3e-05,2.57965]
[1778226899910,47.2,79696.74,0.0,0.97329,3e-05,2.58139]
[1778226902277,47.2,79698.35,0.0,0.97333,3e-05,2.57804]
[1778226902329,47.2,79698.35,0.0,0.97333,3e-05,2.57804]
[1778226903349,47.2,79698.65,0.0,0.97334,3e-05,2.57737]
[1778226903424,47.2,79698.65,0.0,0.97334,3e-05,2.57737]
[1778226903450,47.2,79699.39,0.0,0.97336,3e-05,2.5756]
[1778226907461,47.2,79699.33,0.0,0.97336,3e-05,2.5759]
[1778226907502,47.21,79699.33,0.0,0.97336,3e-05,2.57606]
[1778226910176,47.21,79699.42,0.0,0.97336,3e-05,2.57599]
[1778226916025,47.21,79699.97,0.0,0.97337,3e-05,2.57518]
[1778226919513,47.21,79700.87,0.0,0.97339,3e-05,2.5731]
[1778226919571,47.21,79700.86,0.0,0.97339,3e-05,2.57321]
[1778226919651,47.21,79700.86,0.0,0.97339,3e-05,2.57321]
[1778226920245,47.21,79700.86,0.0,0.97339,3e-05,2.57321]
[1778226920259,47.21,79700.84,0.0,0.97339,3e-05,2.57334]
[1778226923744,47.21,79702.35,0.0,0.97343,3e-05,2.56984]
[1778226923796,47.21,79702.35,0.0,0.97343,3e-05,2.56984]
[1778226924431,47.21,79702.35,0.0,0.97343,3e-05,2.56984]
[1778226924477,47.21,79702.35,0.0,0.97343,3e-05,2.56984]
[1778226924438,47.21,79705.93,0.0,0.97354,3e-05,2.56104]
[1778226925088,47.21,79708.46,0.0,0.97362,3e-05,2.55488]
[1778226930123,47.22,79708.04,0.0,0.9736,3e-05,2.55648]
[1778226931130,47.22,79707.54,0.0,0.97363,3e-05,2.55367]
[1778226931612,47.22,79707.54,0.0,0.97363,3e-05,2.55367]
[1778226931665,47.22,79707.54,0.0,0.97363,3e-05,2.55367]
[1778226932570,47.22,79707.54,0.0,0.97363,3e-05,2.55367]
[1778226932674,47.22,79707.55,0.0,0.97362,3e-05,2.55375]
[1778226933144,47.22,79707.56,0.0,0.97361,3e-05,2.55484]
[1778226937479,47.23,79707.55,0.0,0.97358,3e-05,2.55699]
[1778226937519,47.24,79714.51,0.0,0.97377,3e-05,2.54181]
[1778226937655,47.24,79714.51,0.0,0.97377,3e-05,2.54181]
[1778226941200,47.27,79718.96,0.0,0.97385,3e-05,2.536]
[1778226945886,47.29,79718.77,0.0,0.97378,3e-05,2.54159]
[1778226947242,47.31,79706.49,0.0,0.97337,3e-05,2.57428]
[1778226948249,47.31,79705.66,0.0,0.97334,3e-05,2.57696]
[1778226949246,47.31,79705.66,0.0,0.97334,3e-05,2.57696]
[1778226949292,47.31,79705.66,0.0,0.97334,3e-05,2.57696]
[1778226949378,47.31,79705.36,0.0,0.97332,3e-05,2.5783]
[1778226955299,47.32,79705.66,0.0,0.97331,3e-05,2.57945]
[1778226957780,47.32,79705.73,0.0,0.97331,3e-05,2.57939]
[1778226957792,47.32,79705.73,0.0,0.97331,3e-05,2.57939]
[1778226958320,47.32,79706.47,0.0,0.97333,3e-05,2.57761]
[1778226963355,47.32,79707.0,0.0,0.97334,3e-05,2.5766]
[1778226964168,47.32,79707.0,0.0,0.97334,3e-05,2.5766]
[1778226964253,47.32,79707.0,0.0,0.97334,3e-05,2.5766]
[1778226964362,47.32,79706.73,0.0,0.97333,3e-05,2.57733]
[1778226967383,47.33,79710.53,0.0,0.97345,3e-05,2.56808]
[1778226972418,47.33,79710.15,0.0,0.97343,3e-05,2.56943]
[1778226973425,47.33,79699.43,0.0,0.9731,3e-05,2.59619]
[1778226974432,47.33,79694.58,0.0,0.97294,3e-05,2.60836]
[1778226978460,47.33,79676.12,0.0,0.97235,3e-05,2.65501]
[1778226980474,47.32,79670.87,0.0,0.97219,3e-05,2.66768]
[1778226982489,47.32,79673.45,0.0,0.97229,3e-05,2.66025]
[1778226987524,47.32,79676.32,0.0,0.97238,3e-05,2.65259]
[1778226989539,47.32,79673.83,0.0,0.9723,3e-05,2.6588]
[1778226991552,47.32,79673.03,0.0,0.97232,3e-05,2.65645]
[1778226996587,47.32,79673.95,0.0,0.97236,3e-05,2.65381]
[1778227002629,47.31,79673.01,0.0,0.97233,3e-05,2.65591]
[1778227007666,47.31,79673.2,0.0,0.97234,3e-05,2.65516]
[1778227009679,47.31,79668.07,0.0,0.97218,3e-05,2.66735]
[1778227010686,47.31,79665.43,0.0,0.97211,3e-05,2.67352]
[1778227015721,47.29,79663.12,0.0,0.97207,3e-05,2.67608]
[1778227017800,47.29,79663.28,0.0,0.97209,3e-05,2.67505]
[1778227017923,47.29,79663.28,0.0,0.97209,3e-05,2.67505]
[1778227021429,47.28,79660.58,0.0,0.97202,3e-05,2.68012]
[1778227021763,47.27,79655.76,0.0,0.97188,3e-05,2.69131]
[1778227023792,47.27,79655.2,0.0,0.97187,3e-05,2.69198]
[1778227023836,47.27,79655.2,0.0,0.97187,3e-05,2.69198]
[1778227023986,47.26,79655.07,0.0,0.97188,3e-05,2.69156]
[1778227029820,47.25,79655.53,0.0,0.97193,3e-05,2.68745]
[1778227030827,47.25,79651.71,0.0,0.9718,3e-05,2.69721]
[1778227032618,47.25,79651.71,0.0,0.9718,3e-05,2.69721]
[1778227032670,47.25,79651.71,0.0,0.9718,3e-05,2.69721]
[1778227033411,47.25,79651.69,0.0,0.97181,3e-05,2.69645]
[1778227033490,47.25,79651.69,0.0,0.97181,3e-05,2.69645]
[1778227033513,47.25,79651.78,0.0,0.97182,3e-05,2.69622]
[1778227038884,47.24,79650.71,0.0,0.97179,3e-05,2.69854]
[1778227043919,47.24,79650.41,0.0,0.97178,3e-05,2.69896]
[1778227052100,47.24,79650.46,0.0,0.97178,3e-05,2.69862]
[1778227052154,47.24,79650.46,0.0,0.97178,3e-05,2.69862]
[1778227053566,47.24,79650.47,0.0,0.97184,3e-05,2.69334]
[1778227057757,47.23,79650.66,0.0,0.97185,3e-05,2.69254]
[1778227063564,47.23,79651.19,0.0,0.97187,3e-05,2.69089]
[1778227063616,47.23,79651.19,0.0,0.97187,3e-05,2.69089]
[1778227063590,47.23,79651.19,0.0,0.97187,3e-05,2.69084]
[1778227063717,47.23,79651.19,0.0,0.97187,3e-05,2.69078]
[1778227067234,47.23,79651.08,0.0,0.97187,3e-05,2.69101]
[1778227067241,47.23,79651.08,0.0,0.97187,3e-05,2.69101]
[1778227068088,47.23,79653.57,0.0,0.97195,3e-05,2.68444]
[1778227074130,47.23,79646.8,0.0,0.97173,3e-05,2.70163]
[1778227075479,47.23,79646.8,0.0,0.97173,3e-05,2.70163]
[1778227075547,47.23,79640.29,0.0,0.97152,3e-05,2.7184]
[1778227075859,47.23,79640.29,0.0,0.97152,3e-05,2.7184]
[1778227075909,47.23,79640.29,0.0,0.97152,3e-05,2.7184]
[1778227076225,47.23,79640.29,0.0,0.97152,3e-05,2.7184]
[1778227076239,47.23,79640.07,0.0,0.97151,3e-05,2.71887]
[1778227077151,47.23,79642.75,0.0,0.97161,3e-05,2.71095]
[1778227078158,47.22,79645.39,0.0,0.97171,3e-05,2.7033]
[1778227082186,47.22,79649.76,0.0,0.97186,3e-05,2.69178]
[1778227084472,47.22,79651.12,0.0,0.9719,3e-05,2.68824]
[1778227084519,47.22,79651.12,0.0,0.9719,3e-05,2.68824]
[1778227084580,47.22,79653.73,0.0,0.97199,3e-05,2.68149]
[1778227085064,47.22,79653.73,0.0,0.97199,3e-05,2.68149]
[1778227085116,47.22,79653.73,0.0,0.97199,3e-05,2.68149]
[1778227090243,47.22,79651.93,0.0,0.97193,3e-05,2.68593]
[1778227090988,47.22,79651.93,0.0,0.97193,3e-05,2.68593]
[1778227091006,47.22,79651.93,0.0,0.97193,3e-05,2.68593]
[1778227091381,47.22,79651.93,0.0,0.97193,3e-05,2.68593]
[1778227091408,47.22,79651.93,0.0,0.97193,3e-05,2.68593]
[1778227091509,47.22,79652.1,0.0,0.97194,3e-05,2.68547]
[1778227095696,47.22,79652.29,0.0,0.97195,3e-05,2.68491]
[1778227095739,47.22,79652.29,0.0,0.97195,3e-05,2.68491]
[1778227096677,47.22,79654.18,0.0,0.97201,3e-05,2.68003]
[1778227096285,47.22,79655.54,0.0,0.97205,3e-05,2.67653]
[1778227097292,47.22,79655.67,0.0,0.97206,3e-05,2.67619]
[1778227102333,47.22,79658.28,0.0,0.97214,3e-05,2.66949]
[1778227104922,47.22,79658.15,0.0,0.97214,3e-05,2.66983]
[1778227104975,47.22,79658.15,0.0,0.97214,3e-05,2.66983]
[1778227105354,47.22,79655.79,0.0,0.97206,3e-05,2.67587]
[1778227110389,47.22,79656.2,0.0,0.97207,3e-05,2.67476]
[1778227115424,47.22,79657.03,0.0,0.97214,3e-05,2.66831]
[1778227116117,47.22,79657.03,0.0,0.97214,3e-05,2.66831]
[1778227116175,47.22,79657.03,0.0,0.97214,3e-05,2.66831]
[1778227116701,47.22,79657.03,0.0,0.97214,3e-05,2.66831]
[1778227116745,47.22,79657.03,0.0,0.97214,3e-05,2.66831]
[1778227116431,47.22,79657.36,0.0,0.97215,3e-05,2.66747]
[1778227123481,47.22,79657.47,0.0,0.97216,3e-05,2.66717]
[1778227126253,47.22,79659.23,0.0,0.97222,3e-05,2.66267]
[1778227126305,47.22,79659.23,0.0,0.97222,3e-05,2.66267]
[1778227126703,47.22,79659.23,0.0,0.97222,3e-05,2.66267]
[1778227126763,47.22,79659.23,0.0,0.97222,3e-05,2.66267]
[1778227126734,47.22,79658.29,0.0,0.97219,3e-05,2.66508]
[1778227130406,47.22,79659.65,0.0,0.97223,3e-05,2.66162]
[1778227133551,47.22,79662.44,0.0,0.97232,3e-05,2.65454]
[1778227134255,47.22,79662.44,0.0,0.97232,3e-05,2.65454]
[1778227134304,47.22,79662.44,0.0,0.97232,3e-05,2.65454]
[1778227134740,47.22,79662.44,0.0,0.97232,3e-05,2.65454]
[1778227134558,47.22,79663.54,0.0,0.97235,3e-05,2.65176]
[1778227140073,47.22,79665.08,0.0,0.9724,3e-05,2.64794]
[1778227140087,47.22,79665.08,0.0,0.9724,3e-05,2.64794]
[1778227140600,47.22,79670.36,0.0,0.97257,3e-05,2.63458]
[1778227141203,47.22,79670.36,0.0,0.97257,3e-05,2.63458]
[1778227141256,47.22,79670.36,0.0,0.97257,3e-05,2.63458]
[1778227141607,47.22,79676.25,0.0,0.97276,3e-05,2.61973]
[1778227144631,47.22,79679.79,0.0,0.97287,3e-05,2.61103]
[1778227145638,47.22,79682.38,0.0,0.97295,3e-05,2.6046]
[1778227147287,47.22,79683.4,0.0,0.97298,3e-05,2.60212]
[1778227147339,47.22,79683.4,0.0,0.97298,3e-05,2.60212]
[1778227152687,47.22,79682.7,0.0,0.97295,3e-05,2.60441]
[1778227153071,47.22,79682.7,0.0,0.97295,3e-05,2.60441]
[1778227153123,47.22,79682.7,0.0,0.97295,3e-05,2.60441]
[1778227158729,47.23,79682.76,0.0,0.97295,3e-05,2.60468]
[1778227158877,47.23,79682.76,0.0,0.97295,3e-05,2.60468]
[1778227158928,47.23,79682.76,0.0,0.97295,3e-05,2.60468]
[1778227164669,47.23,79682.49,0.0,0.97294,3e-05,2.60568]
[1778227164720,47.23,79682.49,0.0,0.97294,3e-05,2.60568]
[1778227165735,47.23,79682.49,0.0,0.97294,3e-05,2.60574]
[1778227170572,47.23,79680.4,0.0,0.97287,3e-05,2.6113]
[1778227170624,47.23,79680.4,0.0,0.97287,3e-05,2.6113]
[1778227171880,47.23,79678.1,0.0,0.97283,3e-05,2.61301]
[1778227176278,47.23,79677.77,0.0,0.97282,3e-05,2.61393]
[1778227176329,47.23,79677.77,0.0,0.97282,3e-05,2.61393]
[1778227180106,47.23,79676.28,0.0,0.97277,3e-05,2.61788]
[1778227180127,47.23,79676.28,0.0,0.97277,3e-05,2.61792]
[1778227185977,47.24,79679.19,0.0,0.97284,3e-05,2.61258]
[1778227191012,47.25,79675.67,0.0,0.97271,3e-05,2.62313]
[1778227196047,47.26,79679.32,0.0,0.9728,3e-05,2.61556]
[1778227200802,47.26,79673.45,0.0,0.9726,3e-05,2.63139]
[1778227200069,47.26,79673.45,0.0,0.9726,3e-05,2.63139]
[1778227211470,47.26,79673.45,0.0,0.9726,3e-05,2.63139]
[1778227211473,47.27,79682.75,0.0,0.97289,3e-05,2.60852]
[1778227213211,47.27,79697.3,0.0,0.97335,3e-05,2.57212]
[1778227218267,47.27,79692.93,0.0,0.97321,3e-05,2.58301]
[1778227220213,47.27,79692.57,0.0,0.9732,3e-05,2.58391]
[1778227220287,47.27,79689.76,0.0,0.97311,3e-05,2.59093]
[1778227221310,47.27,79681.72,0.0,0.97286,3e-05,2.61111]
[1778227223092,47.27,79678.46,0.0,0.97275,3e-05,2.61932]
[1778227223167,47.27,79678.46,0.0,0.97275,3e-05,2.61932]
[1778227228181,47.27,79679.2,0.0,0.97278,3e-05,2.61746]
[1778227228232,47.27,79679.2,0.0,0.97278,3e-05,2.61746]
[1778227230363,47.27,79670.52,0.0,0.9725,3e-05,2.6394]
[1778227231370,47.27,79669.49,0.0,0.97251,3e-05,2.63777]
[1778227233229,47.27,79668.71,0.0,0.97248,3e-05,2.63975]
[1778227233280,47.27,79668.71,0.0,0.97248,3e-05,2.63975]
[1778227233384,47.27,79674.06,0.0,0.97266,3e-05,2.6262]
[1778227238240,47.27,79675.58,0.0,0.9727,3e-05,2.62236]
[1778227238284,47.27,79675.58,0.0,0.9727,3e-05,2.62236]
[1778227239427,47.27,79666.89,0.0,0.97242,3e-05,2.64437]
[1778227242448,47.27,79660.49,0.0,0.97222,3e-05,2.66067]
[1778227243332,47.27,79660.49,0.0,0.97222,3e-05,2.66067]
[1778227243383,47.27,79660.49,0.0,0.97222,3e-05,2.66067]
[1778227248306,47.27,79660.38,0.0,0.97221,3e-05,2.66095]
[1778227248362,47.27,79660.38,0.0,0.97221,3e-05,2.66095]
[1778227253362,47.27,79662.01,0.0,0.97227,3e-05,2.65679]
[1778227253414,47.27,79662.01,0.0,0.97227,3e-05,2.65679]
[1778227253525,47.26,79663.47,0.0,0.97232,3e-05,2.65228]
[1778227258560,47.25,79664.93,0.0,0.9724,3e-05,2.64667]
[1778227260913,47.25,79663.78,0.0,0.97236,3e-05,2.64923]
[1778227260965,47.25,79662.22,0.0,0.97232,3e-05,2.65283]
[1778227261202,47.25,79662.22,0.0,0.97232,3e-05,2.65283]
[1778227261584,47.25,79658.39,0.0,0.9722,3e-05,2.66223]
[1778227262591,47.24,79667.72,0.0,0.9725,3e-05,2.63808]
[1778227263598,47.24,79671.24,0.0,0.97262,3e-05,2.62881]
[1778227265979,47.24,79674.38,0.0,0.97273,3e-05,2.62021]
[1778227266030,47.24,79674.38,0.0,0.97273,3e-05,2.62021]
[1778227271018,47.23,79675.46,0.0,0.97278,3e-05,2.61591]
[1778227271069,47.23,79675.46,0.0,0.97278,3e-05,2.61591]
[1778227276057,47.22,79674.31,0.0,0.97277,3e-05,2.61709]
[1778227276109,47.22,79674.31,0.0,0.97277,3e-05,2.61709]
[1778227281113,47.23,79674.33,0.0,0.97274,3e-05,2.61927]
[1778227281165,47.23,79674.33,0.0,0.97274,3e-05,2.61927]
[1778227286191,47.24,79677.56,0.0,0.97284,3e-05,2.61184]
[1778227286242,47.24,79677.56,0.0,0.97284,3e-05,2.61184]
[1778227290788,47.23,79673.87,0.0,0.97274,3e-05,2.61957]
[1778227291300,47.23,79673.87,0.0,0.97274,3e-05,2.61957]
[1778227291352,47.23,79673.87,0.0,0.97274,3e-05,2.61957]
[1778227291795,47.23,79664.87,0.0,0.9725,3e-05,2.63778]
[1778227292802,47.23,79662.85,0.0,0.97243,3e-05,2.64254]
[1778227296308,47.22,79665.38,0.0,0.97253,3e-05,2.63472]
[1778227296360,47.22,79665.38,0.0,0.97253,3e-05,2.63472]
[1778227297837,47.21,79669.54,0.0,0.97268,3e-05,2.62288]
[1778227301388,47.2,79670.58,0.0,0.97274,3e-05,2.61837]
[1778227301440,47.2,79670.58,0.0,0.97274,3e-05,2.61837]
[1778227306407,47.19,79666.89,0.0,0.97265,3e-05,2.62521]
[1778227306459,47.19,79666.89,0.0,0.97265,3e-05,2.62521]
[1778227308914,47.18,79663.15,0.0,0.97256,3e-05,2.63218]
[1778227311474,47.17,79660.6,0.0,0.9725,3e-05,2.63738]
[1778227311544,47.17,79660.6,0.0,0.9725,3e-05,2.63738]
[1778227316486,47.16,79661.08,0.0,0.97254,3e-05,2.63386]
[1778227316537,47.16,79661.08,0.0,0.97254,3e-05,2.63386]
[1778227322005,47.17,79667.32,0.0,0.97272,3e-05,2.61958]
[1778227325153,47.16,79667.72,0.0,0.97275,3e-05,2.61737]
[1778227325205,47.16,79667.72,0.0,0.97275,3e-05,2.61737]
[1778227325425,47.16,79667.72,0.0,0.97275,3e-05,2.61737]
[1778227330179,47.15,79665.06,0.0,0.97269,3e-05,2.62198]
[1778227330231,47.15,79665.06,0.0,0.97269,3e-05,2.62198]
[1778227332558,47.15,79665.06,0.0,0.97269,3e-05,2.62227]
[1778227335239,47.16,79665.67,0.0,0.97269,3e-05,2.62185]
[1778227335291,47.16,79665.67,0.0,0.97269,3e-05,2.62185]
[1778227340286,47.18,79668.62,0.0,0.97274,3e-05,2.61833]
[1778227340338,47.18,79668.62,0.0,0.97274,3e-05,2.61833]
[1778227345302,47.24,79668.73,0.0,0.97258,3e-05,2.6312]
[1778227345354,47.24,79668.73,0.0,0.97258,3e-05,2.6312]
[1778227351212,47.08,79677.77,0.0,0.97333,3e-05,2.5702]
[1778227352727,47.08,79677.77,0.0,0.97333,3e-05,2.5702]
[1778227352782,47.08,79677.77,0.0,0.97333,3e-05,2.5702]
[1778227352828,47.07,79680.06,0.0,0.97342,3e-05,2.56342]
[1778227355430,47.07,79680.53,0.0,0.97344,3e-05,2.56174]
[1778227355650,47.07,79680.53,0.0,0.97344,3e-05,2.56174]
[1778227355773,47.07,79680.53,0.0,0.97344,3e-05,2.56174]
[1778227360551,47.05,79679.44,0.0,0.97344,3e-05,2.56177]
[1778227360602,47.05,79679.44,0.0,0.97344,3e-05,2.56177]
[1778227365580,47.04,79678.22,0.0,0.97344,3e-05,2.56167]
[1778227365632,47.04,79678.22,0.0,0.97344,3e-05,2.56167]
[1778227370545,47.02,79677.86,0.0,0.97346,3e-05,2.55946]
[1778227370597,47.02,79677.86,0.0,0.97346,3e-05,2.55946]
[1778227375593,46.91,79678.0,0.0,0.97376,3e-05,2.53553]
[1778227375645,46.91,79678.0,0.0,0.97376,3e-05,2.53553]
[1778227376467,46.85,79677.96,0.0,0.9739,3e-05,2.52406]
[1778227380647,46.84,79677.93,0.0,0.97392,3e-05,2.52307]
[1778227380698,46.84,79677.93,0.0,0.97392,3e-05,2.52307]
[1778227385451,46.82,79666.79,0.0,0.97361,3e-05,2.54709]
[1778227386458,46.82,79664.56,0.0,0.97355,3e-05,2.55209]
[1778227389256,46.82,79664.16,0.0,0.97355,3e-05,2.55194]
[1778227389308,46.82,79664.16,0.0,0.97355,3e-05,2.55194]
[1778227392503,46.8,79669.14,0.0,0.97374,3e-05,2.5372]
[1778227393510,46.8,79674.34,0.0,0.97391,3e-05,2.52371]
[1778227394318,46.8,79674.34,0.0,0.97391,3e-05,2.52371]
[1778227394370,46.8,79674.34,0.0,0.97391,3e-05,2.52371]
[1778227399373,46.79,79675.57,0.0,0.97398,3e-05,2.51803]
[1778227399424,46.79,79675.57,0.0,0.97398,3e-05,2.51803]
[1778227404399,46.78,79675.68,0.0,0.974,3e-05,2.51621]
[1778227404455,46.78,79675.68,0.0,0.974,3e-05,2.51621]
[1778227404594,46.77,79687.71,0.0,0.97439,3e-05,2.485]
[1778227406609,46.77,79685.97,0.0,0.97435,3e-05,2.4883]
[1778227409475,46.76,79686.9,0.0,0.97439,3e-05,2.48509]
[1778227409527,46.76,79686.9,0.0,0.97439,3e-05,2.48509]
[1778227411644,46.76,79684.11,0.0,0.97436,3e-05,2.48642]
[1778227414584,46.75,79682.97,0.0,0.97434,3e-05,2.48828]
[1778227414654,46.75,79682.97,0.0,0.97434,3e-05,2.48828]
[1778227419563,46.74,79684.94,0.0,0.97443,3e-05,2.48061]
[1778227419614,46.74,79684.94,0.0,0.97443,3e-05,2.48061]
[1778227420707,46.73,79692.05,0.0,0.97466,3e-05,2.46229]
[1778227424602,46.73,79694.36,0.0,0.97474,3e-05,2.45581]
[1778227424653,46.73,79694.36,0.0,0.97474,3e-05,2.45581]
[1778227429655,46.72,79694.32,0.0,0.97476,3e-05,2.45385]
[1778227429707,46.72,79694.32,0.0,0.97476,3e-05,2.45385]
[1778227434765,46.71,79692.45,0.0,0.97474,3e-05,2.45594]
[1778227434816,46.71,79692.45,0.0,0.97474,3e-05,2.45594]
[1778227439768,46.7,79691.52,0.0,0.97474,3e-05,2.45609]
[1778227439819,46.7,79691.52,0.0,0.97474,3e-05,2.45609]
[1778227444809,46.69,79693.29,0.0,0.9748,3e-05,2.45051]
[1778227444861,46.69,79693.29,0.0,0.9748,3e-05,2.45051]
[1778227449911,46.67,79692.81,0.0,0.97483,3e-05,2.4483]
[1778227452732,46.67,79694.86,0.0,0.9749,3e-05,2.44248]
[1778227452784,46.67,79694.86,0.0,0.9749,3e-05,2.44248]
[1778227457771,46.66,79695.97,0.0,0.97496,3e-05,2.43773]
[1778227457822,46.66,79695.97,0.0,0.97496,3e-05,2.43773]
[1778227462813,46.65,79695.71,0.0,0.97498,3e-05,2.43632]
[1778227462865,46.65,79695.71,0.0,0.97498,3e-05,2.43632]
[1778227467970,46.64,79695.71,0.0,0.975,3e-05,2.43428]
[1778227472066,46.63,79695.89,0.0,0.97507,3e-05,2.42772]
[1778227472925,46.63,79695.89,0.0,0.97507,3e-05,2.42772]
[1778227472977,46.63,79695.89,0.0,0.97507,3e-05,2.42772]
[1778227478044,46.62,79696.04,0.0,0.9751,3e-05,2.4253]
[1778227478096,46.62,79696.04,0.0,0.9751,3e-05,2.4253]
[1778227483044,46.61,79696.46,0.0,0.97513,3e-05,2.42347]
[1778227483096,46.61,79696.46,0.0,0.97513,3e-05,2.42347]
[1778227488093,46.6,79696.49,0.0,0.97516,3e-05,2.42053]
[1778227488146,46.6,79696.49,0.0,0.97516,3e-05,2.42053]
[1778227493138,46.59,79696.63,0.0,0.97519,3e-05,2.41816]
[1778227493190,46.58,79696.67,0.0,0.9752,3e-05,2.41726]
[1778227495865,46.58,79696.67,0.0,0.9752,3e-05,2.41726]
[1778227496236,46.58,79701.41,0.0,0.97536,3e-05,2.40463]
[1778227498181,46.57,79703.09,0.0,0.97541,3e-05,2.40021]
[1778227498232,46.57,79703.09,0.0,0.97541,3e-05,2.40021]
[1778227503266,46.57,79703.41,0.0,0.97545,3e-05,2.39761]
[1778227503318,46.57,79703.41,0.0,0.97545,3e-05,2.39761]
[1778227508310,46.56,79703.13,0.0,0.97546,3e-05,2.39647]
[1778227508362,46.56,79703.13,0.0,0.97546,3e-05,2.39647]
[1778227515369,46.54,79703.38,0.0,0.9755,3e-05,2.393]
[1778227517049,46.54,79703.38,0.0,0.9755,3e-05,2.393]
[1778227517101,46.54,79703.38,0.0,0.9755,3e-05,2.393]
[1778227522093,46.54,79703.41,0.0,0.97552,3e-05,2.39186]
[1778227522145,46.54,79703.41,0.0,0.97552,3e-05,2.39186]
[1778227525422,46.53,79702.97,0.0,0.97552,3e-05,2.39151]
[1778227527147,46.52,79702.97,0.0,0.97553,3e-05,2.39045]
[1778227527200,46.52,79702.94,0.0,0.97554,3e-05,2.38982]
[1778227532183,46.52,79702.9,0.0,0.97555,3e-05,2.38922]
[1778227531481,46.51,79703.27,0.0,0.97561,3e-05,2.38362]
[1778227532235,46.51,79703.27,0.0,0.97561,3e-05,2.38362]
[1778227537243,46.5,79703.41,0.0,0.97563,3e-05,2.3816]
[1778227537294,46.5,79703.41,0.0,0.97563,3e-05,2.3816]
[1778227538667,46.5,79703.52,0.0,0.97564,3e-05,2.381]
[1778227542287,46.5,79703.32,0.0,0.97565,3e-05,2.38014]
[1778227542339,46.5,79703.32,0.0,0.97565,3e-05,2.38014]
[1778227547377,46.49,79703.12,0.0,0.97566,3e-05,2.37896]
[1778227547429,46.49,79703.12,0.0,0.97566,3e-05,2.37896]
[1778227552385,46.48,79703.99,0.0,0.97571,3e-05,2.37525]
[1778227552437,46.48,79703.99,0.0,0.97571,3e-05,2.37525]
[1778227557489,46.47,79703.63,0.0,0.97572,3e-05,2.3745]
[1778227557541,46.47,79703.63,0.0,0.97572,3e-05,2.3745]
[1778227560582,46.47,79703.63,0.0,0.97572,3e-05,2.37418]
[1778227562507,46.46,79706.01,0.0,0.97581,3e-05,2.36722]
[1778227562558,46.46,79706.01,0.0,0.97581,3e-05,2.36722]
[1778227567615,46.46,79705.59,0.0,0.97581,3e-05,2.3667]
[1778227567667,46.46,79705.59,0.0,0.97581,3e-05,2.3667]
[1778227572587,46.45,79704.89,0.0,0.97581,3e-05,2.36684]
[1778227572639,46.45,79704.89,0.0,0.97581,3e-05,2.36684]
[1778227577804,46.44,79705.23,0.0,0.97584,3e-05,2.36421]
[1778227581036,46.44,79704.75,0.0,0.97584,3e-05,2.36475]
[1778227581102,46.44,79704.75,0.0,0.97584,3e-05,2.36475]
[1778227583846,46.43,79701.15,0.0,0.97574,3e-05,2.37214]
[1778227584748,46.43,79701.15,0.0,0.97574,3e-05,2.37214]
[1778227586106,46.43,79700.02,0.0,0.97572,3e-05,2.37453]
[1778227586158,46.43,79700.02,0.0,0.97572,3e-05,2.37453]
[1778227591135,46.42,79698.01,0.0,0.97568,3e-05,2.37772]
[1778227591187,46.42,79698.01,0.0,0.97568,3e-05,2.37772]
[1778227591237,46.42,79699.13,0.0,0.97576,3e-05,2.37039]
[1778227596209,46.41,79697.78,0.0,0.97573,3e-05,2.37237]
[1778227596260,46.41,79697.78,0.0,0.97573,3e-05,2.37237]
[1778227601264,46.4,79698.0,0.0,0.97576,3e-05,2.37029]
[1778227601316,46.4,79698.0,0.0,0.97576,3e-05,2.37029]
[1778227606279,46.39,79699.3,0.0,0.97582,3e-05,2.36534]
[1778227606330,46.39,79699.3,0.0,0.97582,3e-05,2.36534]
[1778227609755,46.39,79699.11,0.0,0.97582,3e-05,2.36488]
[1778227611374,46.38,79701.07,0.0,0.97589,3e-05,2.3596]
[1778227611425,46.38,79701.07,0.0,0.97589,3e-05,2.3596]
[1778227616418,46.38,79700.98,0.0,0.9759,3e-05,2.35836]
[1778227616470,46.38,79700.98,0.0,0.9759,3e-05,2.35836]
[1778227621460,46.37,79701.63,0.0,0.97594,3e-05,2.35537]
[1778227621511,46.37,79701.63,0.0,0.97594,3e-05,2.35537]
[1778227625751,46.36,79702.14,0.0,0.97597,3e-05,2.35303]
[1778227626511,46.36,79702.43,0.0,0.97598,3e-05,2.35207]
[1778227626563,46.36,79702.43,0.0,0.97598,3e-05,2.35207]
[1778227631562,46.36,79702.51,0.0,0.976,3e-05,2.35055]
[1778227631613,46.36,79702.51,0.0,0.976,3e-05,2.35055]
[1778227634200,46.35,79714.2,0.0,0.97635,3e-05,2.32208]
[1778227635207,46.35,79715.64,0.0,0.97639,3e-05,2.31848]
[1778227636609,46.35,79715.18,0.0,0.97638,3e-05,2.31936]
[1778227636661,46.35,79715.18,0.0,0.97638,3e-05,2.31936]
[1778227644270,46.34,79714.96,0.0,0.97639,3e-05,2.31827]
[1778227644908,46.34,79714.96,0.0,0.97639,3e-05,2.31827]
[1778227644961,46.34,79714.96,0.0,0.97639,3e-05,2.31827]
[1778227649960,46.34,79714.96,0.0,0.97641,3e-05,2.3173]
[1778227650011,46.34,79714.96,0.0,0.97641,3e-05,2.3173]
[1778227651319,46.33,79714.31,0.0,0.97643,3e-05,2.31449]
[1778227653333,46.33,79704.34,0.0,0.97614,3e-05,2.33767]
[1778227655012,46.33,79704.34,0.0,0.97614,3e-05,2.33767]
[1778227655063,46.33,79704.34,0.0,0.97614,3e-05,2.33767]
[1778227655113,46.33,79702.26,0.0,0.97609,3e-05,2.34215]
[1778227660106,46.33,79703.14,0.0,0.97612,3e-05,2.33936]
[1778227660158,46.33,79703.14,0.0,0.97612,3e-05,2.33936]
[1778227660206,46.32,79684.76,0.0,0.97559,3e-05,2.38276]
[1778227662401,46.32,79704.13,0.0,0.97617,3e-05,2.33588]
[1778227663408,46.32,79710.15,0.0,0.97634,3e-05,2.32142]
[1778227665097,46.32,79710.15,0.0,0.97634,3e-05,2.32142]
[1778227665149,46.32,79710.15,0.0,0.97634,3e-05,2.32142]
[1778227667436,46.32,79705.73,0.0,0.97623,3e-05,2.33105]
[1778227670153,46.31,79704.59,0.0,0.9762,3e-05,2.33353]
[1778227670205,46.31,79704.59,0.0,0.9762,3e-05,2.33353]
[1778227671001,46.31,79704.71,0.0,0.9762,3e-05,2.33281]
[1778227675242,46.31,79701.46,0.0,0.97612,3e-05,2.33983]
[1778227675293,46.31,79701.46,0.0,0.97612,3e-05,2.33983]
[1778227680835,46.3,79700.94,0.0,0.97612,3e-05,2.33971]
[1778227680887,46.3,79700.94,0.0,0.97612,3e-05,2.33971]
[1778227685301,46.3,79701.64,0.0,0.97615,3e-05,2.33714]
[1778227685353,46.3,79701.64,0.0,0.97615,3e-05,2.33714]
[1778227690334,46.29,79701.71,0.0,0.97617,3e-05,2.33585]
[1778227690386,46.29,79702.02,0.0,0.97618,3e-05,2.33488]
[1778227695384,46.28,79701.73,0.0,0.97618,3e-05,2.33442]
[1778227695435,46.28,79701.73,0.0,0.97618,3e-05,2.33442]
[1778227699612,46.28,79701.96,0.0,0.9762,3e-05,2.33318]
[1778227700425,46.28,79701.35,0.0,0.97619,3e-05,2.33416]
[1778227700477,46.28,79701.35,0.0,0.97619,3e-05,2.33416]
[1778227705468,46.27,79700.91,0.0,0.97619,3e-05,2.33401]
[1778227705519,46.27,79700.91,0.0,0.97619,3e-05,2.33401]
[1778227710738,46.26,79700.49,0.0,0.97619,3e-05,2.33357]
[1778227711745,46.26,79700.91,0.0,0.97625,3e-05,2.32837]
[1778227713025,46.26,79700.91,0.0,0.97625,3e-05,2.32837]
[1778227713077,46.26,79700.91,0.0,0.97625,3e-05,2.32837]
[1778227713114,46.26,79696.31,0.0,0.97612,3e-05,2.3388]
[1778227718061,46.26,79694.28,0.0,0.97607,3e-05,2.34311]
[1778227718113,46.26,79694.28,0.0,0.97607,3e-05,2.34311]
[1778227721815,46.25,79690.51,0.0,0.97597,3e-05,2.35056]
[1778227723172,46.25,79690.51,0.0,0.97597,3e-05,2.35056]
[1778227723224,46.25,79690.51,0.0,0.97597,3e-05,2.35056]
[1778227728238,46.24,79691.14,0.0,0.97601,3e-05,2.34772]
[1778227728290,46.24,79691.14,0.0,0.97601,3e-05,2.34772]
[1778227733260,46.24,79690.67,0.0,0.97601,3e-05,2.34754]
[1778227733311,46.24,79690.67,0.0,0.97601,3e-05,2.34754]
[1778227734906,46.23,79695.43,0.0,0.97616,3e-05,2.33542]
[1778227738326,46.23,79697.31,0.0,0.97622,3e-05,2.33046]
[1778227738378,46.23,79697.31,0.0,0.97622,3e-05,2.33046]
[1778227741960,46.22,79690.49,0.0,0.97604,3e-05,2.34547]
[1778227743310,46.22,79690.49,0.0,0.97604,3e-05,2.34547]
[1778227743362,46.22,79690.49,0.0,0.97604,3e-05,2.34547]
[1778227748386,46.22,79689.96,0.0,0.97604,3e-05,2.34545]
[1778227748438,46.22,79689.96,0.0,0.97604,3e-05,2.34545]
[1778227752031,46.21,79697.31,0.0,0.97627,3e-05,2.32675]
[1778227753426,46.21,79697.31,0.0,0.97627,3e-05,2.32675]
[1778227753479,46.21,79697.31,0.0,0.97627,3e-05,2.32675]
[1778227758469,46.21,79698.27,0.0,0.97631,3e-05,2.32334]
[1778227758522,46.21,79698.27,0.0,0.97631,3e-05,2.32334]
[1778227763498,46.2,79696.06,0.0,0.97626,3e-05,2.32722]
[1778227763549,46.2,79696.06,0.0,0.97626,3e-05,2.32722]
[1778227768567,46.2,79696.37,0.0,0.97628,3e-05,2.3258]
[1778227768619,46.19,79696.26,0.0,0.97628,3e-05,2.32538]
[1778227771167,46.19,79695.41,0.0,0.9763,3e-05,2.32274]
[1778227776202,46.18,79696.5,0.0,0.97635,3e-05,2.31906]
[1778227777285,46.18,79696.5,0.0,0.97635,3e-05,2.31906]
[1778227777336,46.18,79696.5,0.0,0.97635,3e-05,2.31906]
[1778227780230,46.18,79700.91,0.0,0.97649,3e-05,2.30777]
[1778227782377,46.18,79702.03,0.0,0.97652,3e-05,2.30493]
[1778227782438,46.18,79702.03,0.0,0.97652,3e-05,2.30493]
[1778227782467,46.18,79697.32,0.0,0.97639,3e-05,2.31586]
[1778227785265,46.17,79693.36,0.0,0.97628,3e-05,2.32459]
[1778227787395,46.17,79693.8,0.0,0.9763,3e-05,2.32332]
[1778227787447,46.17,79693.8,0.0,0.9763,3e-05,2.32332]
[1778227792436,46.17,79694.43,0.0,0.97633,3e-05,2.32073]
[1778227792488,46.17,79694.43,0.0,0.97633,3e-05,2.32073]
[1778227797495,46.16,79695.32,0.0,0.97637,3e-05,2.31754]
[1778227797548,46.16,79695.32,0.0,0.97637,3e-05,2.31754]
[1778227802540,46.16,79696.06,0.0,0.9764,3e-05,2.31474]
[1778227802592,46.16,79696.06,0.0,0.9764,3e-05,2.31474]
[1778227807597,46.15,79695.31,0.0,0.97639,3e-05,2.31548]
[1778227807649,46.15,79695.5,0.0,0.9764,3e-05,2.31482]
[1778227813463,46.14,79696.63,0.0,0.97645,3e-05,2.31091]
[1778227817931,46.14,79693.56,0.0,0.97637,3e-05,2.31737]
[1778227818499,46.14,79686.96,0.0,0.97618,3e-05,2.33283]
[1778227820513,46.13,79684.51,0.0,0.97611,3e-05,2.33818]
[1778227822780,46.13,79684.17,0.0,0.9761,3e-05,2.33874]
[1778227822831,46.13,79684.17,0.0,0.9761,3e-05,2.33874]
[1778227827793,46.13,79684.33,0.0,0.97613,3e-05,2.33691]
[1778227827866,46.13,79684.33,0.0,0.97613,3e-05,2.33691]
[1778227828368,46.13,79684.33,0.0,0.97613,3e-05,2.33691]
[1778227831590,46.12,79684.69,0.0,0.97619,3e-05,2.33114]
[1778227832870,46.12,79684.97,0.0,0.9762,3e-05,2.33025]
[1778227832904,46.12,79684.97,0.0,0.9762,3e-05,2.33025]
[1778227838639,46.11,79686.69,0.0,0.97626,3e-05,2.32489]
[1778227841253,46.11,79686.16,0.0,0.97625,3e-05,2.32595]
[1778227841305,46.11,79686.16,0.0,0.97625,3e-05,2.32595]
[1778227843674,46.11,79694.96,0.0,0.97652,3e-05,2.30429]
[1778227846334,46.11,79695.99,0.0,0.97655,3e-05,2.3017]
[1778227846385,46.11,79695.99,0.0,0.97655,3e-05,2.3017]
[1778227851418,46.1,79697.27,0.0,0.9766,3e-05,2.29786]
[1778227851470,46.1,79697.27,0.0,0.9766,3e-05,2.29786]
[1778227856432,46.1,79693.61,0.0,0.9765,3e-05,2.30568]
[1778227856483,46.1,79693.61,0.0,0.9765,3e-05,2.30568]
[1778227861520,46.09,79690.17,0.0,0.97641,3e-05,2.31292]
[1778227861574,46.09,79690.17,0.0,0.97641,3e-05,2.31292]
[1778227866538,46.09,79690.2,0.0,0.97642,3e-05,2.31195]
[1778227866589,46.09,79690.2,0.0,0.97642,3e-05,2.31195]
[1778227871597,46.09,79690.56,0.0,0.97644,3e-05,2.31022]
[1778227871648,46.09,79690.56,0.0,0.97644,3e-05,2.31022]
[1778227876636,46.08,79692.75,0.0,0.97652,3e-05,2.30367]
[1778227876688,46.08,79692.75,0.0,0.97652,3e-05,2.30367]
[1778227881691,46.07,79694.45,0.0,0.9766,3e-05,2.29765]
[1778227881742,46.07,79694.45,0.0,0.9766,3e-05,2.29765]
[1778227886742,46.06,79694.19,0.0,0.97661,3e-05,2.29663]
[1778227886793,46.06,79694.19,0.0,0.97661,3e-05,2.29663]
[1778227891773,46.05,79693.84,0.0,0.97661,3e-05,2.29615]
[1778227891825,46.05,79693.84,0.0,0.97661,3e-05,2.29615]
[1778227891874,46.05,79693.84,0.0,0.97666,3e-05,2.29157]
[1778227895031,46.05,79697.68,0.0,0.97678,3e-05,2.2816]
[1778227896262,46.05,79697.68,0.0,0.97678,3e-05,2.2816]
[1778227896820,46.04,79698.2,0.0,0.9768,3e-05,2.27979]
[1778227896873,46.04,79698.2,0.0,0.9768,3e-05,2.27979]
[1778227902082,46.03,79698.63,0.0,0.97683,3e-05,2.2773]
[1778227905196,46.03,79697.78,0.0,0.97682,3e-05,2.27871]
[1778227905248,46.03,79697.78,0.0,0.97682,3e-05,2.27871]
[1778227909136,46.02,79702.36,0.0,0.97697,3e-05,2.26652]
[1778227910242,46.02,79702.36,0.0,0.97697,3e-05,2.26652]
[1778227910299,46.02,79702.36,0.0,0.97697,3e-05,2.26652]
[1778227910352,46.02,79702.36,0.0,0.97697,3e-05,2.26652]
[1778227910392,46.02,79706.18,0.0,0.97709,3e-05,2.25674]
[1778227912157,46.0,79711.29,0.0,0.97728,3e-05,2.2408]
[1778227915318,45.98,79711.67,0.0,0.97734,3e-05,2.23605]
[1778227915370,45.98,79711.67,0.0,0.97734,3e-05,2.23605]
[1778227917905,45.97,79711.71,0.0,0.97735,3e-05,2.23484]
[1778227917906,45.97,79711.71,0.0,0.97735,3e-05,2.23484]
[1778227920359,45.97,79709.98,0.0,0.97732,3e-05,2.23773]
[1778227920410,45.97,79709.98,0.0,0.97732,3e-05,2.23773]
[1778227925396,45.96,79710.03,0.0,0.97734,3e-05,2.23576]
[1778227925447,45.96,79710.03,0.0,0.97734,3e-05,2.23576]
[1778227930427,45.95,79710.51,0.0,0.97738,3e-05,2.23248]
[1778227930479,45.95,79710.51,0.0,0.97738,3e-05,2.23248]
[1778227935484,45.92,79711.05,0.0,0.97745,3e-05,2.22636]
[1778227935535,45.92,79711.05,0.0,0.97745,3e-05,2.22636]
[1778227938045,45.92,79711.05,0.0,0.97746,3e-05,2.22602]
[1778227940538,45.91,79712.19,0.0,0.9775,3e-05,2.22205]
[1778227940591,45.91,79712.19,0.0,0.9775,3e-05,2.22205]
[1778227945588,45.9,79714.1,0.0,0.97758,3e-05,2.21603]
[1778227945640,45.9,79714.1,0.0,0.97758,3e-05,2.21603]
[1778227950642,45.9,79714.07,0.0,0.97759,3e-05,2.21486]
[1778227950694,45.9,79714.07,0.0,0.97759,3e-05,2.21486]
[1778227955694,45.89,79714.07,0.0,0.9776,3e-05,2.21425]
[1778227955746,45.89,79714.07,0.0,0.9776,3e-05,2.21425]
[1778227955795,45.89,79714.07,0.0,0.97765,3e-05,2.20888]
[1778227960775,45.88,79715.38,0.0,0.9777,3e-05,2.2047]
[1778227960827,45.88,79715.38,0.0,0.9777,3e-05,2.2047]
[1778227962509,45.88,79721.14,0.0,0.97787,3e-05,2.19067]
[1778227967544,45.87,79725.78,0.0,0.97802,3e-05,2.17886]
[1778227969125,45.87,79726.12,0.0,0.97803,3e-05,2.17786]
[1778227969177,45.87,79726.12,0.0,0.97803,3e-05,2.17786]
[1778227974213,45.86,79725.98,0.0,0.97804,3e-05,2.17708]
[1778227974265,45.86,79725.98,0.0,0.97804,3e-05,2.17708]
[1778227974593,45.86,79731.3,0.0,0.97819,3e-05,2.16478]
[1778227976607,45.86,79727.64,0.0,0.97809,3e-05,2.1727]
[1778227978621,45.86,79723.75,0.0,0.97799,3e-05,2.18113]
[1778227979235,45.86,79723.75,0.0,0.97799,3e-05,2.18113]
[1778227979287,45.86,79723.75,0.0,0.97799,3e-05,2.18113]
[1778227984281,45.84,79723.05,0.0,0.97801,3e-05,2.17968]
[1778227984333,45.84,79723.05,0.0,0.97801,3e-05,2.17968]
[1778227989346,45.79,79725.62,0.0,0.9782,3e-05,2.16344]
[1778227989397,45.79,79725.62,0.0,0.9782,3e-05,2.16344]
[1778227994389,45.77,79724.97,0.0,0.97822,3e-05,2.16225]
[1778227994441,45.77,79724.97,0.0,0.97822,3e-05,2.16225]
[1778227999454,45.76,79723.21,0.0,0.9782,3e-05,2.16358]
[1778227999506,45.76,79723.21,0.0,0.9782,3e-05,2.16358]
[1778228002791,45.75,79713.35,0.0,0.97794,3e-05,2.18527]
[1778228004482,45.75,79712.21,0.0,0.97791,3e-05,2.18764]
[1778228004534,45.75,79712.21,0.0,0.97791,3e-05,2.18764]
[1778228009532,45.75,79712.87,0.0,0.97794,3e-05,2.18519]
[1778228009583,45.75,79712.87,0.0,0.97794,3e-05,2.18519]
[1778228011855,45.74,79712.74,0.0,0.97798,3e-05,2.18072]
[1778228014575,45.74,79713.44,0.0,0.978,3e-05,2.17888]
[1778228014627,45.74,79713.44,0.0,0.978,3e-05,2.17888]
[1778228019606,45.74,79713.31,0.0,0.97801,3e-05,2.17805]
[1778228019658,45.74,79713.31,0.0,0.97801,3e-05,2.17805]
[1778228020076,45.73,79712.24,0.0,0.97799,3e-05,2.18004]
[1778228024670,45.73,79714.42,0.0,0.97806,3e-05,2.17439]
[1778228024722,45.73,79714.42,0.0,0.97806,3e-05,2.17439]
[1778228025952,45.73,79718.17,0.0,0.97817,3e-05,2.16521]
[1778228032799,45.72,79718.02,0.0,0.97817,3e-05,2.16474]
[1778228032851,45.72,79717.99,0.0,0.97818,3e-05,2.16441]
[1778228037861,45.71,79716.42,0.0,0.97815,3e-05,2.16698]
[1778228037912,45.71,79716.42,0.0,0.97815,3e-05,2.16698]
[1778228042890,45.67,79717.75,0.0,0.97828,3e-05,2.15607]
[1778228042942,45.67,79717.75,0.0,0.97828,3e-05,2.15607]
[1778228047957,45.67,79714.43,0.0,0.9782,3e-05,2.1627]
[1778228048009,45.67,79714.43,0.0,0.9782,3e-05,2.1627]
[1778228052134,45.62,79718.67,0.0,0.97842,3e-05,2.14407]
[1778228053038,45.62,79718.67,0.0,0.97842,3e-05,2.14407]
[1778228053089,45.62,79718.67,0.0,0.97842,3e-05,2.14407]
[1778228058069,45.58,79717.2,0.0,0.97847,3e-05,2.13975]
[1778228058124,45.58,79717.2,0.0,0.97847,3e-05,2.13975]
[1778228063112,45.57,79718.45,0.0,0.97853,3e-05,2.13488]
[1778228063164,45.57,79718.45,0.0,0.97853,3e-05,2.13488]
[1778228068169,45.57,79715.84,0.0,0.97847,3e-05,2.14007]
[1778228068221,45.57,79715.84,0.0,0.97847,3e-05,2.14007]
[1778228071272,45.55,79713.91,0.0,0.97849,3e-05,2.13756]
[1778228073216,45.54,79714.03,0.0,0.97851,3e-05,2.13589]
[1778228073268,45.54,79714.03,0.0,0.97851,3e-05,2.13589]
[1778228078275,45.51,79716.55,0.0,0.97865,3e-05,2.12444]
[1778228078327,45.51,79716.55,0.0,0.97865,3e-05,2.12444]
[1778228082356,45.5,79715.94,0.0,0.97865,3e-05,2.12367]
[1778228083298,45.5,79716.62,0.0,0.97868,3e-05,2.12194]
[1778228083349,45.5,79716.62,0.0,0.97868,3e-05,2.12194]
[1778228088351,45.5,79716.59,0.0,0.97868,3e-05,2.12151]
[1778228088403,45.5,79716.59,0.0,0.97868,3e-05,2.12151]
[1778228094434,45.49,79715.9,0.0,0.97867,3e-05,2.12236]
[1778228096570,45.49,79715.91,0.0,0.97867,3e-05,2.12213]
[1778228096621,45.49,79715.91,0.0,0.97867,3e-05,2.12213]
[1778228101617,45.49,79717.18,0.0,0.97871,3e-05,2.11877]
[1778228101670,45.49,79717.18,0.0,0.97871,3e-05,2.11877]
[1778228103497,45.49,79721.38,0.0,0.97883,3e-05,2.10907]
[1778228106650,45.49,79721.52,0.0,0.97883,3e-05,2.10867]
[1778228106701,45.49,79721.52,0.0,0.97883,3e-05,2.10867]
[1778228111694,45.49,79722.53,0.0,0.97887,3e-05,2.10595]
[1778228111746,45.49,79722.53,0.0,0.97887,3e-05,2.10595]
[1778228114575,45.48,79728.68,0.0,0.97903,3e-05,2.09195]
[1778228116752,45.48,79729.9,0.0,0.97907,3e-05,2.08919]
[1778228116804,45.48,79729.9,0.0,0.97907,3e-05,2.08919]
[1778228121803,45.48,79734.32,0.0,0.97919,3e-05,2.0792]
[1778228121854,45.48,79734.32,0.0,0.97919,3e-05,2.0792]
[1778228126841,45.48,79735.36,0.0,0.97922,3e-05,2.07678]
[1778228126893,45.48,79735.36,0.0,0.97922,3e-05,2.07678]
[1778228131262,45.48,79735.67,0.0,0.97923,3e-05,2.076]
[1778228131891,45.48,79735.67,0.0,0.97923,3e-05,2.076]
[1778228131919,45.48,79739.29,0.0,0.97936,3e-05,2.06424]
[1778228132221,45.48,79739.29,0.0,0.97936,3e-05,2.06424]
[1778228133708,45.48,79746.66,0.0,0.97955,3e-05,2.04804]
[1778228136958,45.48,79746.85,0.0,0.97955,3e-05,2.04769]
[1778228137009,45.48,79746.85,0.0,0.97955,3e-05,2.04769]
[1778228139750,45.48,79741.2,0.0,0.97941,3e-05,2.06019]
[1778228140757,45.48,79737.7,0.0,0.97931,3e-05,2.06791]
[1778228141998,45.48,79737.9,0.0,0.97932,3e-05,2.06746]
[1778228142050,45.48,79737.9,0.0,0.97932,3e-05,2.06746]
[1778228147028,45.48,79739.02,0.0,0.97935,3e-05,2.06492]
[1778228147080,45.48,79739.02,0.0,0.97935,3e-05,2.06492]
[1778228152090,45.48,79739.33,0.0,0.97936,3e-05,2.06418]
[1778228152142,45.48,79739.33,0.0,0.97936,3e-05,2.06418]
[1778228154856,45.48,79734.82,0.0,0.97924,3e-05,2.0741]
[1778228159891,45.48,79732.74,0.0,0.97919,3e-05,2.07852]
[1778228160074,45.48,79732.74,0.0,0.97919,3e-05,2.07852]
[1778228160084,45.48,79732.74,0.0,0.97919,3e-05,2.07852]
[1778228160236,45.48,79732.74,0.0,0.97919,3e-05,2.07852]
[1778228160280,45.48,79732.74,0.0,0.97919,3e-05,2.07852]
[1778228160898,45.48,79732.59,0.0,0.97918,3e-05,2.07881]
[1778228161088,45.48,79732.59,0.0,0.97918,3e-05,2.07881]
[1778228161094,45.48,79732.59,0.0,0.97918,3e-05,2.07881]
[1778228163808,45.48,79732.79,0.0,0.97919,3e-05,2.07829]
[1778228165301,45.48,79732.77,0.0,0.97919,3e-05,2.07826]
[1778228170952,45.48,79732.4,0.0,0.97918,3e-05,2.07889]
[1778228170970,45.48,79733.39,0.0,0.97921,3e-05,2.07666]
[1778228170998,45.48,79733.39,0.0,0.97921,3e-05,2.07666]
[1778228171548,45.48,79733.39,0.0,0.97921,3e-05,2.07666]
[1778228171597,45.48,79733.39,0.0,0.97921,3e-05,2.07666]
[1778228171977,45.48,79733.94,0.0,0.97922,3e-05,2.07541]
[1778228175394,45.48,79734.3,0.0,0.97923,3e-05,2.07455]
[1778228181043,45.48,79735.98,0.0,0.97928,3e-05,2.07065]
[1778228182764,45.48,79735.98,0.0,0.97928,3e-05,2.07065]
[1778228182824,45.48,79737.19,0.0,0.97931,3e-05,2.06794]
[1778228183092,45.48,79737.19,0.0,0.97931,3e-05,2.06794]
[1778228183175,45.48,79737.19,0.0,0.97931,3e-05,2.06794]
[1778228183714,45.48,79737.19,0.0,0.97931,3e-05,2.06794]
[1778228183721,45.48,79739.4,0.0,0.97937,3e-05,2.06305]
[1778228185517,45.48,79739.47,0.0,0.97937,3e-05,2.06289]
[1778228191814,45.48,79740.32,0.0,0.9794,3e-05,2.06097]
[1778228191891,45.48,79740.32,0.0,0.9794,3e-05,2.06097]
[1778228191992,45.48,79742.15,0.0,0.97948,3e-05,2.05323]
[1778228192442,45.48,79742.15,0.0,0.97948,3e-05,2.05323]
[1778228192494,45.48,79742.15,0.0,0.97948,3e-05,2.05323]
[1778228198162,45.48,79744.03,0.0,0.97953,3e-05,2.04916]
[1778228200823,45.48,79744.42,0.0,0.97954,3e-05,2.04831]
[1778228200935,45.48,79744.42,0.0,0.97954,3e-05,2.04831]
[1778228200924,45.48,79745.33,0.0,0.97956,3e-05,2.04634]
[1778228201231,45.48,79745.33,0.0,0.97956,3e-05,2.04634]
[1778228201283,45.48,79745.33,0.0,0.97956,3e-05,2.04634]
[1778228201332,45.48,79745.74,0.0,0.97957,3e-05,2.04544]
[1778228207226,45.48,79744.96,0.0,0.97955,3e-05,2.04723]
[1778228212260,45.48,79750.02,0.0,0.97968,3e-05,2.03622]
[1778228213388,45.48,79750.02,0.0,0.97968,3e-05,2.03622]
[1778228213432,45.48,79750.02,0.0,0.97968,3e-05,2.03622]
[1778228213593,45.48,79750.02,0.0,0.97968,3e-05,2.03622]
[1778228213643,45.48,79750.02,0.0,0.97968,3e-05,2.03622]
[1778228213789,45.48,79750.7,0.0,0.9797,3e-05,2.0348]
[1778228220317,45.48,79747.96,0.0,0.97963,3e-05,2.04093]
[1778228221804,45.48,79747.96,0.0,0.97963,3e-05,2.04093]
[1778228221811,45.48,79747.96,0.0,0.97963,3e-05,2.04093]
[1778228221950,45.48,79747.81,0.0,0.97962,3e-05,2.04129]
[1778228222062,45.48,79747.81,0.0,0.97962,3e-05,2.04129]
[1778228225352,45.48,79744.83,0.0,0.97954,3e-05,2.04787]
[1778228226137,45.48,79744.83,0.0,0.97954,3e-05,2.04787]
[1778228226265,45.48,79744.83,0.0,0.97954,3e-05,2.04787]
[1778228226691,45.48,79744.83,0.0,0.97954,3e-05,2.04787]
[1778228226697,45.48,79744.83,0.0,0.97954,3e-05,2.04787]
[1778228226792,45.48,79736.83,0.0,0.97933,3e-05,2.06546]
[1778228232661,45.48,79736.58,0.0,0.97933,3e-05,2.0659]
[1778228232777,45.48,79736.58,0.0,0.97933,3e-05,2.0659]
[1778228232861,45.48,79736.58,0.0,0.97933,3e-05,2.0659]
[1778228232913,45.48,79736.58,0.0,0.97933,3e-05,2.0659]
[1778228232988,45.48,79736.35,0.0,0.97932,3e-05,2.06635]
[1778228235422,45.48,79739.04,0.0,0.97939,3e-05,2.06037]
[1778228240457,45.48,79740.27,0.0,0.97943,3e-05,2.05759]
[1778228244485,45.48,79742.79,0.0,0.97949,3e-05,2.05201]
[1778228247110,45.48,79742.21,0.0,0.97948,3e-05,2.05328]
[1778228247162,45.48,79742.21,0.0,0.97948,3e-05,2.05328]
[1778228247506,45.48,79741.7,0.0,0.97947,3e-05,2.0544]
[1778228248551,45.48,79741.7,0.0,0.97947,3e-05,2.0544]
[1778228248603,45.48,79741.7,0.0,0.97947,3e-05,2.0544]
[1778228250527,45.48,79738.72,0.0,0.97939,3e-05,2.06094]
[1778228252541,45.48,79737.0,0.0,0.97938,3e-05,2.061]
[1778228257798,45.48,79736.86,0.0,0.97937,3e-05,2.06125]
[1778228257850,45.48,79736.86,0.0,0.97937,3e-05,2.06125]
[1778228257936,45.48,79736.86,0.0,0.97937,3e-05,2.06125]
[1778228257984,45.48,79736.86,0.0,0.97937,3e-05,2.06125]
[1778228257951,45.48,79736.51,0.0,0.97937,3e-05,2.06196]
[1778228263618,45.48,79735.9,0.0,0.97935,3e-05,2.06317]
[1778228267925,45.48,79736.02,0.0,0.97936,3e-05,2.06283]
[1778228268024,45.48,79736.02,0.0,0.97936,3e-05,2.06281]
[1778228268259,45.48,79736.02,0.0,0.97936,3e-05,2.06281]
[1778228268310,45.48,79736.02,0.0,0.97936,3e-05,2.06281]
[1778228273688,45.47,79736.86,0.0,0.97938,3e-05,2.06085]
[1778228276118,45.47,79738.1,0.0,0.97941,3e-05,2.05809]
[1778228276165,45.47,79738.1,0.0,0.97941,3e-05,2.05809]
[1778228276415,45.47,79738.1,0.0,0.97941,3e-05,2.05809]
[1778228276466,45.47,79738.1,0.0,0.97941,3e-05,2.05809]
[1778228276710,45.47,79739.63,0.0,0.97945,3e-05,2.05471]
[1778228281189,45.47,79737.8,0.0,0.9794,3e-05,2.0587]
[1778228281406,45.47,79737.8,0.0,0.9794,3e-05,2.0587]
[1778228281445,45.47,79737.8,0.0,0.9794,3e-05,2.0587]
[1778228281744,45.47,79736.9,0.0,0.97938,3e-05,2.06067]
[1778228285139,45.48,79736.5,0.0,0.97937,3e-05,2.06179]
[1778228285201,45.48,79736.5,0.0,0.97937,3e-05,2.06179]
[1778228285772,45.48,79736.58,0.0,0.97936,3e-05,2.06212]
[1778228287351,45.48,79735.78,0.0,0.97934,3e-05,2.06414]
[1778228288040,45.48,79735.78,0.0,0.97934,3e-05,2.06414]
[1778228287786,45.48,79733.11,0.0,0.97927,3e-05,2.07029]
[1778228288135,45.48,79733.11,0.0,0.97927,3e-05,2.07029]
[1778228288362,45.48,79733.11,0.0,0.97927,3e-05,2.07029]
[1778228293831,45.48,79728.93,0.0,0.97916,3e-05,2.07927]
[1778228296876,45.48,79729.12,0.0,0.97916,3e-05,2.07875]
[1778228296926,45.48,79729.12,0.0,0.97916,3e-05,2.07875]
[1778228297072,45.48,79729.12,0.0,0.97916,3e-05,2.07875]
[1778228297027,45.48,79728.66,0.0,0.97915,3e-05,2.07972]
[1778228297124,45.48,79728.66,0.0,0.97915,3e-05,2.07972]
[1778228305034,45.48,79729.69,0.0,0.97918,3e-05,2.07729]
[1778228305199,45.48,79728.92,0.0,0.97916,3e-05,2.07878]
[1778228305299,45.48,79728.92,0.0,0.97916,3e-05,2.07878]
[1778228305347,45.48,79728.92,0.0,0.97916,3e-05,2.07878]
[1778228305915,45.48,79728.04,0.0,0.97914,3e-05,2.08069]
[1778228312972,45.48,79729.56,0.0,0.97918,3e-05,2.07715]
[1778228313024,45.48,79729.56,0.0,0.97918,3e-05,2.07715]
[1778228313074,45.47,79728.72,0.0,0.9792,3e-05,2.07517]
[1778228313155,45.47,79728.72,0.0,0.9792,3e-05,2.07517]
[1778228313288,45.47,79728.72,0.0,0.9792,3e-05,2.07517]
[1778228319006,45.47,79729.2,0.0,0.97921,3e-05,2.07392]
[1778228320795,45.47,79729.23,0.0,0.97921,3e-05,2.07382]
[1778228320805,45.47,79729.23,0.0,0.97921,3e-05,2.07382]
[1778228320925,45.47,79729.23,0.0,0.97921,3e-05,2.07382]
[1778228320972,45.47,79729.23,0.0,0.97921,3e-05,2.07382]
[1778228321027,45.47,79730.35,0.0,0.97924,3e-05,2.07131]
[1778228321242,45.47,79730.35,0.0,0.97924,3e-05,2.07131]
[1778228327069,45.47,79730.06,0.0,0.97924,3e-05,2.0718]
[1778228331372,45.47,79730.22,0.0,0.97924,3e-05,2.07136]
[1778228331424,45.47,79730.22,0.0,0.97924,3e-05,2.07136]
[1778228331588,45.47,79730.22,0.0,0.97924,3e-05,2.07136]
[1778228331640,45.47,79730.22,0.0,0.97924,3e-05,2.07136]
[1778228332104,45.47,79729.59,0.0,0.97923,3e-05,2.07273]
[1778228337139,45.47,79729.36,0.0,0.97922,3e-05,2.07312]
[1778228344361,45.47,79730.09,0.0,0.97924,3e-05,2.07142]
[1778228344413,45.47,79730.09,0.0,0.97924,3e-05,2.07142]
[1778228344534,45.47,79730.09,0.0,0.97924,3e-05,2.07142]
[1778228344586,45.47,79730.09,0.0,0.97924,3e-05,2.07142]
[1778228344687,45.47,79729.75,0.0,0.97924,3e-05,2.07157]
[1778228349393,45.46,79729.3,0.0,0.97924,3e-05,2.07196]
[1778228349451,45.46,79729.3,0.0,0.97924,3e-05,2.07196]
[1778228349509,45.46,79729.3,0.0,0.97924,3e-05,2.07196]
[1778228349552,45.46,79729.3,0.0,0.97924,3e-05,2.07196]
[1778228349653,45.46,79728.23,0.0,0.97921,3e-05,2.07414]
[1778228353302,45.46,79729.11,0.0,0.97924,3e-05,2.07161]
[1778228353428,45.46,79729.11,0.0,0.97924,3e-05,2.07161]
[1778228353480,45.46,79729.11,0.0,0.97924,3e-05,2.07161]
[1778228353484,45.46,79727.42,0.0,0.9792,3e-05,2.07518]
[1778228354258,45.46,79723.91,0.0,0.97911,3e-05,2.08274]
[1778228360300,45.46,79734.33,0.0,0.97939,3e-05,2.05944]
[1778228361720,45.46,79734.33,0.0,0.97939,3e-05,2.05944]
[1778228361766,45.46,79734.33,0.0,0.97939,3e-05,2.05944]
[1778228361822,45.46,79732.48,0.0,0.97934,3e-05,2.06353]
[1778228367349,45.46,79732.83,0.0,0.97935,3e-05,2.06275]
[1778228368382,45.46,79732.83,0.0,0.97935,3e-05,2.06275]
[1778228368434,45.46,79732.83,0.0,0.97935,3e-05,2.06275]
[1778228368551,45.46,79732.83,0.0,0.97935,3e-05,2.06275]
[1778228368752,45.46,79732.83,0.0,0.97935,3e-05,2.06275]
[1778228368799,45.46,79730.65,0.0,0.97929,3e-05,2.06744]
[1778228376412,45.46,79731.88,0.0,0.97936,3e-05,2.06097]
[1778228377343,45.46,79731.88,0.0,0.97936,3e-05,2.06097]
[1778228377395,45.46,79731.88,0.0,0.97936,3e-05,2.06097]
[1778228377472,45.46,79731.88,0.0,0.97936,3e-05,2.06097]
[1778228377745,45.46,79731.88,0.0,0.97936,3e-05,2.06097]
[1778228377803,45.46,79731.84,0.0,0.97936,3e-05,2.06105]
[1778228383461,45.46,79732.08,0.0,0.97936,3e-05,2.06052]
[1778228388496,45.46,79731.79,0.0,0.97936,3e-05,2.06115]
[1778228390074,45.46,79731.79,0.0,0.97936,3e-05,2.06115]
[1778228390122,45.46,79731.79,0.0,0.97936,3e-05,2.06115]
[1778228390175,45.46,79729.76,0.0,0.9793,3e-05,2.06563]
[1778228390238,45.46,79729.76,0.0,0.9793,3e-05,2.06563]
[1778228390481,45.46,79729.76,0.0,0.9793,3e-05,2.06563]
[1778228396552,45.46,79729.32,0.0,0.97929,3e-05,2.06653]
[1778228400535,45.46,79729.08,0.0,0.97929,3e-05,2.06703]
[1778228400586,45.46,79729.08,0.0,0.97929,3e-05,2.06703]
[1778228400728,45.46,79729.08,0.0,0.97929,3e-05,2.06703]
[1778228400932,45.46,79729.08,0.0,0.97929,3e-05,2.06703]
[1778228401033,45.46,79729.08,0.0,0.97929,3e-05,2.06701]
[1778228406632,45.46,79730.11,0.0,0.97931,3e-05,2.06468]
[1778228411575,45.45,79729.88,0.0,0.97931,3e-05,2.06516]
[1778228411621,45.45,79729.88,0.0,0.97931,3e-05,2.06516]
[1778228411745,45.45,79729.88,0.0,0.97931,3e-05,2.06516]
[1778228411969,45.45,79729.88,0.0,0.97931,3e-05,2.06516]
[1778228412046,45.45,79729.69,0.0,0.9793,3e-05,2.06556]
[1778228415129,45.45,79729.41,0.0,0.9793,3e-05,2.06617]
[1778228415161,45.45,79729.41,0.0,0.9793,3e-05,2.06617]
[1778228415224,45.45,79728.66,0.0,0.97928,3e-05,2.06781]
[1778228416164,45.45,79728.66,0.0,0.97928,3e-05,2.06781]
[1778228416218,45.45,79728.66,0.0,0.97928,3e-05,2.06781]
[1778228416200,45.45,79723.59,0.0,0.97914,3e-05,2.07904]
[1778228417709,45.45,79716.31,0.0,0.97895,3e-05,2.09523]
[1778228419508,45.45,79715.54,0.0,0.97893,3e-05,2.09662]
[1778228419555,45.45,79715.54,0.0,0.97893,3e-05,2.09662]
[1778228419723,45.45,79715.36,0.0,0.97893,3e-05,2.09697]
[1778228421737,45.45,79713.59,0.0,0.97888,3e-05,2.10081]
[1778228423670,45.45,79713.13,0.0,0.97887,3e-05,2.10177]
[1778228423718,45.45,79713.13,0.0,0.97887,3e-05,2.10177]
[1778228424782,45.45,79713.9,0.0,0.97889,3e-05,2.09998]
[1778228424829,45.45,79713.9,0.0,0.97889,3e-05,2.09998]
[1778228424964,45.45,79715.54,0.0,0.97894,3e-05,2.09617]
[1778228428147,45.45,79715.87,0.0,0.97895,3e-05,2.09537]
[1778228428193,45.45,79715.87,0.0,0.97895,3e-05,2.09537]
[1778228433821,45.45,79715.62,0.0,0.97898,3e-05,2.09162]
[1778228434395,45.45,79715.62,0.0,0.97898,3e-05,2.09162]
[1778228434446,45.45,79715.62,0.0,0.97898,3e-05,2.09162]
[1778228434452,45.45,79715.62,0.0,0.97898,3e-05,2.09162]
[1778228434796,45.45,79715.62,0.0,0.97898,3e-05,2.09162]
[1778228434828,45.45,79719.98,0.0,0.9791,3e-05,2.08184]
[1778228436842,45.45,79722.83,0.0,0.97918,3e-05,2.0754]
[1778228440951,45.45,79722.48,0.0,0.97917,3e-05,2.07604]
[1778228441522,45.45,79722.45,0.0,0.97917,3e-05,2.07606]
[1778228441939,45.45,79722.45,0.0,0.97917,3e-05,2.07606]
[1778228441974,45.44,79729.89,0.0,0.97937,3e-05,2.05954]
[1778228443547,45.44,79729.2,0.0,0.97935,3e-05,2.06089]
[1778228443956,45.44,79729.2,0.0,0.97935,3e-05,2.06089]
[1778228444057,45.44,79723.41,0.0,0.9792,3e-05,2.0735]
[1778228445048,45.44,79723.41,0.0,0.9792,3e-05,2.0735]
[1778228447989,45.44,79721.86,0.0,0.97916,3e-05,2.0764]
[1778228448180,45.44,79721.86,0.0,0.97916,3e-05,2.0764]
[1778228448239,45.44,79721.86,0.0,0.97916,3e-05,2.0764]
[1778228448053,45.44,79719.67,0.0,0.97911,3e-05,2.08082]
[1778228448928,45.43,79718.27,0.0,0.97908,3e-05,2.0834]
[1778228453963,45.42,79717.88,0.0,0.9791,3e-05,2.08194]
[1778228458874,45.42,79718.04,0.0,0.97911,3e-05,2.08081]
[1778228458998,45.42,79715.89,0.0,0.97905,3e-05,2.08554]
[1778228460011,45.41,79713.94,0.0,0.97901,3e-05,2.08921]
[1778228462019,45.41,79712.42,0.0,0.97899,3e-05,2.09112]
[1778228463014,45.41,79712.42,0.0,0.97899,3e-05,2.09112]
[1778228468062,45.4,79711.42,0.0,0.97897,3e-05,2.09288]
[1778228472090,45.4,79709.55,0.0,0.97892,3e-05,2.09677]
[1778228473763,45.4,79709.1,0.0,0.97891,3e-05,2.0977]
[1778228473811,45.4,79709.1,0.0,0.97891,3e-05,2.0977]
[1778228478133,45.4,79706.98,0.0,0.97886,3e-05,2.10204]
[1778228482161,45.4,79711.53,0.0,0.97898,3e-05,2.09153]
[1778228482869,45.4,79711.53,0.0,0.97898,3e-05,2.09153]
[1778228483168,45.4,79714.22,0.0,0.97905,3e-05,2.08546]
[1778228483816,45.4,79714.22,0.0,0.97905,3e-05,2.08546]
[1778228484175,45.39,79719.41,0.0,0.9792,3e-05,2.07342]
[1778228490217,45.39,79719.37,0.0,0.9792,3e-05,2.07312]
[1778228491946,45.39,79719.41,0.0,0.97924,3e-05,2.06928]
[1778228491994,45.39,79719.41,0.0,0.97924,3e-05,2.06928]
[1778228498273,45.39,79716.81,0.0,0.97917,3e-05,2.07485]
[1778228498946,45.39,79716.81,0.0,0.97917,3e-05,2.07485]
[1778228498984,45.39,79716.81,0.0,0.97917,3e-05,2.07485]
[1778228501294,45.39,79719.78,0.0,0.97925,3e-05,2.0682]
[1778228506329,45.39,79719.9,0.0,0.97926,3e-05,2.06783]
[1778228510358,45.39,79723.04,0.0,0.97934,3e-05,2.06084]
[1778228511589,45.39,79723.04,0.0,0.97934,3e-05,2.06084]
[1778228511641,45.39,79723.04,0.0,0.97934,3e-05,2.06084]
[1778228519421,45.39,79721.83,0.0,0.97931,3e-05,2.06363]
[1778228525463,45.39,79722.59,0.0,0.97933,3e-05,2.06199]
[1778228527477,45.39,79726.44,0.0,0.97943,3e-05,2.0535]
[1778228530093,45.39,79726.03,0.0,0.97941,3e-05,2.05463]
[1778228530145,45.39,79726.03,0.0,0.97941,3e-05,2.05463]
[1778228532513,45.4,79724.2,0.0,0.97936,3e-05,2.05911]
[1778228537548,45.4,79723.95,0.0,0.97935,3e-05,2.05969]
[1778228541938,45.4,79724.12,0.0,0.97936,3e-05,2.05932]
[1778228541941,45.4,79724.12,0.0,0.97936,3e-05,2.05932]
[1778228547618,45.4,79723.91,0.0,0.97935,3e-05,2.05979]
[1778228549784,45.4,79723.91,0.0,0.97935,3e-05,2.05979]
[1778228549836,45.4,79723.91,0.0,0.97935,3e-05,2.05979]
[1778228554668,45.4,79722.47,0.0,0.97935,3e-05,2.05923]
[1778228556046,45.4,79722.47,0.0,0.97935,3e-05,2.05923]
[1778228556097,45.4,79722.47,0.0,0.97935,3e-05,2.05923]
[1778228560710,45.39,79720.84,0.0,0.97931,3e-05,2.0628]
[1778228561717,45.39,79713.78,0.0,0.97912,3e-05,2.07835]
[1778228562725,45.39,79710.22,0.0,0.97903,3e-05,2.0859]
[1778228564095,45.39,79710.22,0.0,0.97903,3e-05,2.0859]
[1778228564103,45.39,79710.22,0.0,0.97903,3e-05,2.0859]
[1778228565746,45.39,79705.26,0.0,0.97891,3e-05,2.09595]
[1778228566753,45.39,79703.45,0.0,0.97886,3e-05,2.09994]
[1778228568775,45.39,79702.73,0.0,0.97884,3e-05,2.10148]
[1778228568825,45.39,79702.73,0.0,0.97884,3e-05,2.10148]
[1778228574809,45.38,79700.03,0.0,0.97878,3e-05,2.10704]
[1778228577248,45.38,79700.31,0.0,0.97878,3e-05,2.10633]
[1778228577300,45.38,79700.31,0.0,0.97878,3e-05,2.10633]
[1778228582865,45.38,79700.68,0.0,0.9788,3e-05,2.10495]
[1778228586893,45.38,79697.68,0.0,0.97872,3e-05,2.11137]
[1778228588341,45.38,79697.68,0.0,0.97872,3e-05,2.11137]
[1778228588393,45.38,79697.68,0.0,0.97872,3e-05,2.11137]
[1778228593947,45.37,79696.76,0.0,0.97871,3e-05,2.11274]
[1778228598983,45.37,79699.92,0.0,0.9788,3e-05,2.10498]
[1778228600139,45.37,79699.92,0.0,0.9788,3e-05,2.10498]
[1778228600317,45.37,79699.92,0.0,0.9788,3e-05,2.10498]
[1778228600343,45.37,79701.98,0.0,0.97886,3e-05,2.10026]
[1778228600997,45.37,79703.48,0.0,0.9789,3e-05,2.09681]
[1778228604018,45.37,79705.26,0.0,0.97895,3e-05,2.09259]
[1778228609357,45.37,79706.46,0.0,0.97899,3e-05,2.08964]
[1778228609468,45.37,79706.54,0.0,0.97899,3e-05,2.0894]
[1778228618116,45.36,79706.58,0.0,0.97903,3e-05,2.08508]
[1778228619077,45.36,79706.58,0.0,0.97903,3e-05,2.08508]
[1778228619123,45.36,79706.58,0.0,0.97903,3e-05,2.08508]
[1778228625165,45.35,79706.82,0.0,0.97907,3e-05,2.08151]
[1778228626504,45.35,79706.93,0.0,0.97908,3e-05,2.08082]
[1778228626675,45.35,79706.93,0.0,0.97908,3e-05,2.08082]
[1778228632214,45.34,79706.93,0.0,0.97909,3e-05,2.0802]
[1778228637249,45.34,79707.67,0.0,0.97911,3e-05,2.07836]
[1778228639097,45.34,79707.9,0.0,0.97912,3e-05,2.07781]
[1778228639331,45.34,79707.9,0.0,0.97912,3e-05,2.07781]
[1778228643291,45.34,79712.08,0.0,0.97923,3e-05,2.06805]
[1778228643988,45.34,79712.08,0.0,0.97923,3e-05,2.06805]
[1778228644039,45.34,79712.08,0.0,0.97923,3e-05,2.06805]
[1778228647319,45.34,79715.83,0.0,0.97934,3e-05,2.05927]
[1778228648326,45.34,79718.75,0.0,0.97942,3e-05,2.05281]
[1778228648666,45.34,79718.75,0.0,0.97942,3e-05,2.05281]
[1778228648714,45.34,79718.75,0.0,0.97942,3e-05,2.05281]
[1778228655375,45.34,79718.84,0.0,0.97942,3e-05,2.05269]
[1778228655575,45.34,79718.84,0.0,0.97942,3e-05,2.05269]
[1778228655813,45.34,79718.84,0.0,0.97942,3e-05,2.05269]
[1778228655886,45.34,79718.84,0.0,0.97942,3e-05,2.05269]
[1778228660410,45.34,79721.56,0.0,0.97949,3e-05,2.04675]
[1778228665445,45.34,79721.17,0.0,0.97948,3e-05,2.04785]
[1778228669082,45.34,79721.28,0.0,0.97948,3e-05,2.04764]
[1778228669133,45.34,79721.28,0.0,0.97948,3e-05,2.04764]
[1778228670480,45.34,79729.12,0.0,0.97968,3e-05,2.03047]
[1778228672497,45.34,79730.39,0.0,0.97974,3e-05,2.02498]
[1778228675515,45.35,79726.83,0.0,0.97964,3e-05,2.0334]
[1778228676514,45.35,79726.83,0.0,0.97964,3e-05,2.0334]
[1778228676556,45.35,79726.83,0.0,0.97964,3e-05,2.0334]
[1778228677529,45.35,79729.56,0.0,0.97971,3e-05,2.0275]
[1778228683198,45.35,79729.65,0.0,0.97971,3e-05,2.02748]
[1778228683248,45.35,79729.65,0.0,0.97971,3e-05,2.02748]
[1778228688606,45.35,79729.51,0.0,0.9797,3e-05,2.0281]
[1778228690508,45.35,79729.51,0.0,0.9797,3e-05,2.0281]
[1778228690560,45.35,79728.67,0.0,0.97968,3e-05,2.03039]
[1778228695655,45.36,79728.91,0.0,0.97967,3e-05,2.03082]
[1778228697493,45.36,79728.91,0.0,0.97967,3e-05,2.03082]
[1778228697545,45.36,79728.64,0.0,0.97966,3e-05,2.03146]
[1778228699683,45.36,79726.78,0.0,0.97961,3e-05,2.03603]
[1778228702470,45.36,79726.78,0.0,0.97961,3e-05,2.03603]
[1778228702475,45.36,79726.78,0.0,0.97961,3e-05,2.03603]
[1778228702505,45.36,79718.25,0.0,0.97938,3e-05,2.05497]
[1778228703711,45.36,79715.06,0.0,0.9793,3e-05,2.06209]
[1778228708746,45.36,79715.4,0.0,0.97931,3e-05,2.0611]
[1778228709867,45.36,79715.4,0.0,0.97931,3e-05,2.0611]
[1778228709917,45.36,79715.4,0.0,0.97931,3e-05,2.0611]
[1778228715795,45.36,79714.23,0.0,0.97928,3e-05,2.06359]
[1778228717187,45.36,79714.23,0.0,0.97928,3e-05,2.06359]
[1778228722844,45.36,79714.25,0.0,0.97928,3e-05,2.06348]
[1778228727909,45.36,79714.3,0.0,0.97928,3e-05,2.06335]
[1778228727961,45.36,79714.3,0.0,0.97928,3e-05,2.06335]
[1778228732864,45.36,79714.52,0.0,0.97932,3e-05,2.05907]
[1778228732901,45.36,79714.52,0.0,0.97932,3e-05,2.05907]
[1778228733233,45.36,79721.8,0.0,0.97952,3e-05,2.04301]
[1778228733924,45.36,79724.05,0.0,0.97958,3e-05,2.03806]
[1778228738959,45.36,79724.92,0.0,0.9796,3e-05,2.03631]
[1778228742505,45.36,79724.59,0.0,0.97959,3e-05,2.0371]
[1778228742548,45.36,79724.59,0.0,0.97959,3e-05,2.0371]
[1778228752050,45.36,79725.13,0.0,0.9796,3e-05,2.03622]
[1778228752904,45.36,79725.13,0.0,0.9796,3e-05,2.03622]
[1778228752907,45.36,79725.13,0.0,0.9796,3e-05,2.03622]
[1778228756882,45.36,79726.6,0.0,0.97964,3e-05,2.0331]
[1778228763127,45.36,79727.76,0.0,0.97966,3e-05,2.03081]
[1778228768162,45.37,79727.91,0.0,0.97967,3e-05,2.03063]
[1778228773198,45.37,79728.91,0.0,0.97969,3e-05,2.02861]
[1778228778233,45.37,79729.08,0.0,0.97969,3e-05,2.0284]
[1778228780247,45.37,79725.9,0.0,0.97961,3e-05,2.03543]
[1778228785283,45.37,79726.72,0.0,0.97963,3e-05,2.03373]
[1778228791324,45.37,79726.61,0.0,0.97966,3e-05,2.0304]
[1778228796361,45.37,79726.64,0.0,0.97966,3e-05,2.03046]
[1778228801396,45.37,79727.32,0.0,0.97967,3e-05,2.02909]
[1778228806431,45.37,79727.6,0.0,0.97968,3e-05,2.02861]
[1778228810459,45.37,79723.71,0.0,0.97958,3e-05,2.03724]
[1778228815494,45.37,79722.91,0.0,0.97956,3e-05,2.03904]
[1778228818515,45.37,79717.68,0.0,0.97942,3e-05,2.05058]
[1778228823550,45.37,79717.84,0.0,0.97942,3e-05,2.05017]
[1778228828585,45.37,79718.31,0.0,0.97944,3e-05,2.04906]
[1778228831915,45.37,79718.6,0.0,0.97944,3e-05,2.0484]
[1778228831971,45.37,79718.6,0.0,0.97944,3e-05,2.0484]
[1778228832323,45.37,79718.6,0.0,0.97944,3e-05,2.0484]
[1778228838855,45.37,79719.47,0.0,0.97947,3e-05,2.04646]
[1778228838907,45.37,79719.47,0.0,0.97947,3e-05,2.04646]
[1778228844698,45.37,79720.49,0.0,0.97949,3e-05,2.04415]
[1778228850740,45.37,79720.45,0.0,0.9795,3e-05,2.04397]
[1778228852115,45.37,79720.45,0.0,0.9795,3e-05,2.04397]
[1778228852158,45.37,79720.45,0.0,0.9795,3e-05,2.04397]
[1778228857789,45.36,79720.35,0.0,0.97955,3e-05,2.03893]
[1778228860474,45.36,79720.91,0.0,0.97957,3e-05,2.0373]
[1778228860625,45.36,79720.91,0.0,0.97957,3e-05,2.0373]
[1778228860575,45.36,79724.64,0.0,0.97967,3e-05,2.02849]
[1778228863831,45.35,79726.25,0.0,0.97972,3e-05,2.02433]
[1778228865458,45.35,79726.25,0.0,0.97972,3e-05,2.02433]
[1778228865649,45.35,79726.25,0.0,0.97972,3e-05,2.02433]
[1778228865464,45.35,79735.46,0.0,0.97996,3e-05,2.0043]
[1778228869879,45.35,79736.95,0.0,0.98,3e-05,2.00116]
[1778228872374,45.35,79736.48,0.0,0.97999,3e-05,2.00221]
[1778228872391,45.35,79736.48,0.0,0.97999,3e-05,2.00221]
[1778228878382,45.35,79736.35,0.0,0.97998,3e-05,2.00266]
[1778228882627,45.36,79736.81,0.0,0.97998,3e-05,2.00291]
[1778228882723,45.36,79736.78,0.0,0.97997,3e-05,2.0036]
[1778228888007,45.37,79737.07,0.0,0.97996,3e-05,2.00426]
[1778228893304,45.37,79737.39,0.0,0.97997,3e-05,2.00368]
[1778228893356,45.37,79737.39,0.0,0.97997,3e-05,2.00368]
[1778228898077,45.37,79761.16,0.0,0.98057,3e-05,1.95284]
[1778228899084,45.37,79770.4,0.0,0.9808,2e-05,1.93344]
[1778228900091,45.37,79766.94,0.0,0.98071,3e-05,1.94095]
[1778228904119,45.38,79764.98,0.0,0.98066,3e-05,1.94586]
[1778228904797,45.38,79764.98,0.0,0.98066,3e-05,1.94586]
[1778228904848,45.38,79764.98,0.0,0.98066,3e-05,1.94586]
[1778228912179,45.39,79764.58,0.0,0.98067,3e-05,1.94437]
[1778228917214,45.39,79764.27,0.0,0.98065,3e-05,1.94572]
[1778228918432,45.39,79764.27,0.0,0.98065,3e-05,1.94572]
[1778228918533,45.39,79759.43,0.0,0.98052,3e-05,1.95628]
[1778228919230,45.39,79759.43,0.0,0.98052,3e-05,1.95628]
[1778228919549,45.39,79758.53,0.0,0.9805,3e-05,1.95831]
[1778228920435,45.39,79758.53,0.0,0.9805,3e-05,1.95831]
[1778228920479,45.39,79757.35,0.0,0.98047,3e-05,1.96095]
[1778228921349,45.39,79757.35,0.0,0.98047,3e-05,1.96095]
[1778228921400,45.39,79757.35,0.0,0.98047,3e-05,1.96095]
[1778228927284,45.4,79756.99,0.0,0.98045,3e-05,1.96239]
[1778228929849,45.4,79757.13,0.0,0.98045,3e-05,1.96242]
[1778228929892,45.4,79757.13,0.0,0.98045,3e-05,1.96242]
[1778228930359,45.4,79757.13,0.0,0.98045,3e-05,1.96242]
[1778228931703,45.4,79757.26,0.0,0.98045,3e-05,1.96225]
[1778228931749,45.4,79757.15,0.0,0.98045,3e-05,1.96259]
[1778228932319,45.4,79756.84,0.0,0.98044,3e-05,1.96336]
[1778228933326,45.4,79750.93,0.0,0.98029,3e-05,1.97611]
[1778228934742,45.4,79750.93,0.0,0.98029,3e-05,1.97611]
[1778228939368,45.4,79749.58,0.0,0.98025,3e-05,1.9795]
[1778228940870,45.4,79749.05,0.0,0.98023,3e-05,1.98072]
[1778228942466,45.4,79748.7,0.0,0.98022,3e-05,1.98155]
[1778228948431,45.41,79748.66,0.0,0.98022,3e-05,1.98212]
[1778228953466,45.41,79748.63,0.0,0.98021,3e-05,1.9825]
[1778228954267,45.41,79748.63,0.0,0.98021,3e-05,1.9825]
[1778228954272,45.41,79748.63,0.0,0.98021,3e-05,1.9825]
[1778228954340,45.41,79748.63,0.0,0.98021,3e-05,1.9825]
[1778228954389,45.41,79748.63,0.0,0.98021,3e-05,1.9825]
[1778228957029,45.41,79748.7,0.0,0.98021,3e-05,1.98253]
[1778228957087,45.41,79748.7,0.0,0.98021,3e-05,1.98253]
[1778228957091,45.41,79748.7,0.0,0.98021,3e-05,1.98253]
[1778228957494,45.41,79748.87,0.0,0.98022,3e-05,1.98223]
[1778228964543,45.43,79748.5,0.0,0.98015,3e-05,1.98751]
[1778228972599,45.47,79747.96,0.0,0.9801,3e-05,1.99114]
[1778228977634,45.47,79748.35,0.0,0.98011,3e-05,1.9908]
[1778228982669,45.47,79749.56,0.0,0.98013,3e-05,1.9887]
[1778228987704,45.48,79749.39,0.0,0.98012,3e-05,1.98959]
[1778228992739,45.48,79750.09,0.0,0.98013,3e-05,1.98861]
[1778228997774,45.48,79748.42,0.0,0.98008,3e-05,1.99272]
[1778229002809,45.48,79748.63,0.0,0.98008,3e-05,1.99275]
[1778229007845,45.49,79748.75,0.0,0.98008,3e-05,1.99297]
[1778229008852,45.49,79744.77,0.0,0.97998,3e-05,2.00166]
[1778229013887,45.49,79743.81,0.0,0.97995,3e-05,2.00412]
[1778229018923,45.49,79743.56,0.0,0.97994,3e-05,2.00502]
[1778229023958,45.49,79743.33,0.0,0.97993,3e-05,2.00586]
[1778229028993,45.49,79743.35,0.0,0.97993,3e-05,2.00614]
[1778229034031,45.5,79745.18,0.0,0.98,3e-05,1.99886]
[1778229040073,45.5,79745.4,0.0,0.98,3e-05,1.99885]
[1778229046115,45.5,79745.8,0.0,0.98001,3e-05,1.99848]
[1778229051150,45.5,79746.03,0.0,0.98001,3e-05,1.99838]
[1778229056186,45.51,79745.26,0.0,0.97998,3e-05,2.00042]
[1778229061220,45.51,79745.38,0.0,0.97998,3e-05,2.00052]
[1778229066257,45.51,79749.17,0.0,0.98008,3e-05,1.9927]
[1778229071293,45.52,79748.86,0.0,0.98005,3e-05,1.99525]
[1778229076328,45.52,79747.9,0.0,0.98002,3e-05,1.99772]
[1778229082373,45.53,79747.97,0.0,0.98001,3e-05,1.99804]
[1778229087405,45.53,79748.44,0.0,0.98002,3e-05,1.99742]
[1778229093447,45.53,79748.58,0.0,0.98005,3e-05,1.99392]
[1778229099489,45.53,79753.89,0.0,0.98018,3e-05,1.98308]
[1778229104524,45.54,79754.75,0.0,0.9802,3e-05,1.98175]
[1778229109559,45.54,79754.98,0.0,0.9802,3e-05,1.98179]
[1778229115601,45.54,79752.2,0.0,0.98012,3e-05,1.98842]
[1778229116608,45.54,79749.49,0.0,0.98005,3e-05,1.99435]
[1778229121643,45.55,79749.05,0.0,0.98003,3e-05,1.99572]
[1778229127685,45.55,79749.13,0.0,0.98003,3e-05,1.99604]
[1778229132720,45.55,79749.13,0.0,0.98002,3e-05,1.99643]
[1778229138762,45.55,79749.46,0.0,0.98003,3e-05,1.99618]
[1778229143797,45.55,79750.03,0.0,0.98004,3e-05,1.99534]
[1778229148832,45.56,79750.0,0.0,0.98003,3e-05,1.99578]
[1778229156888,45.56,79750.1,0.0,0.98006,3e-05,1.9925]
[1778229161923,45.56,79750.52,0.0,0.98007,3e-05,1.99199]
[1778229166965,45.56,79750.97,0.0,0.98008,3e-05,1.99142]
[1778229172010,45.57,79752.63,0.0,0.98011,3e-05,1.98824]
[1778229178048,45.57,79752.94,0.0,0.98012,3e-05,1.98807]
[1778229187111,45.57,79752.87,0.0,0.98011,3e-05,1.98896]
[1778229194160,45.58,79752.74,0.0,0.9801,3e-05,1.98978]
[1778229199197,45.58,79751.56,0.0,0.98006,3e-05,1.9927]
[1778229205239,45.58,79751.52,0.0,0.98005,3e-05,1.99321]
[1778229210274,45.58,79751.7,0.0,0.98006,3e-05,1.99317]
[1778229215309,45.58,79751.99,0.0,0.98009,3e-05,1.98923]
[1778229220344,45.59,79750.81,0.0,0.98006,3e-05,1.99213]
[1778229225379,45.59,79749.2,0.0,0.98001,3e-05,1.99595]
[1778229230414,45.59,79748.56,0.0,0.97999,3e-05,1.99764]
[1778229232428,45.59,79742.66,0.0,0.97984,3e-05,2.01052]
[1778229237464,45.59,79741.21,0.0,0.9798,3e-05,2.01385]
[1778229242523,45.59,79740.74,0.0,0.97979,3e-05,2.01505]
[1778229249572,45.59,79741.65,0.0,0.97981,3e-05,2.01334]
[1778229255614,45.6,79741.41,0.0,0.9798,3e-05,2.01409]
[1778229260649,45.6,79741.55,0.0,0.9798,3e-05,2.01397]
[1778229265684,45.6,79741.07,0.0,0.97978,3e-05,2.01524]
[1778229270719,45.6,79741.96,0.0,0.9798,3e-05,2.01349]
[1778229275754,45.6,79742.18,0.0,0.97984,3e-05,2.00953]
[1778229280789,45.6,79743.05,0.0,0.97986,3e-05,2.00787]
[1778229286831,45.6,79743.18,0.0,0.97986,3e-05,2.00789]
[1778229291873,45.6,79743.64,0.0,0.97987,3e-05,2.00714]
[1778229296908,45.61,79743.6,0.0,0.97987,3e-05,2.00748]
[1778229300936,45.61,79747.13,0.0,0.97996,3e-05,2.00005]
[1778229305971,45.61,79748.03,0.0,0.97998,3e-05,1.99844]
[1778229311008,45.61,79747.48,0.0,0.97996,3e-05,1.99995]
[1778229317050,45.61,79747.94,0.0,0.97996,3e-05,1.99934]
[1778229321078,45.61,79751.61,0.0,0.98006,3e-05,1.99169]
[1778229326113,45.62,79752.08,0.0,0.98006,3e-05,1.99108]
[1778229331148,45.62,79752.45,0.0,0.9801,3e-05,1.987]
[1778229336183,45.62,79752.55,0.0,0.9801,3e-05,1.98719]
[1778229344239,45.62,79752.65,0.0,0.9801,3e-05,1.98762]
[1778229349275,45.63,79755.34,0.0,0.98016,3e-05,1.98223]
[1778229354310,45.63,79757.22,0.0,0.9802,3e-05,1.97865]
[1778229359345,45.63,79755.3,0.0,0.98015,3e-05,1.98321]
[1778229364380,45.63,79754.77,0.0,0.98013,3e-05,1.98474]
[1778229365364,45.63,79754.77,0.0,0.98013,3e-05,1.98474]
[1778229365465,45.63,79754.77,0.0,0.98013,3e-05,1.98482]
[1778229371429,45.64,79754.94,0.0,0.98013,3e-05,1.98491]
[1778229374450,45.64,79751.99,0.0,0.98005,3e-05,1.99148]
[1778229379485,45.64,79751.71,0.0,0.98004,3e-05,1.99239]
[1778229384520,45.64,79751.0,0.0,0.98002,3e-05,1.99424]
[1778229386534,45.64,79747.04,0.0,0.97991,3e-05,2.0029]
[1778229392578,45.64,79745.16,0.0,0.9799,3e-05,2.00353]
[1778229395108,45.64,79747.32,0.0,0.97995,3e-05,1.99891]
[1778229395209,45.64,79748.12,0.0,0.97997,3e-05,1.9973]
[1778229400636,45.65,79748.6,0.0,0.97998,3e-05,1.99656]
[1778229405671,45.65,79748.72,0.0,0.97998,3e-05,1.9966]
[1778229410706,45.65,79749.83,0.0,0.98001,3e-05,1.99451]
[1778229415741,45.65,79749.86,0.0,0.98,3e-05,1.99476]
[1778229420776,45.65,79752.53,0.0,0.98007,3e-05,1.98934]
[1778229425811,45.65,79753.9,0.0,0.9801,3e-05,1.98675]
[1778229427825,45.65,79757.26,0.0,0.98018,3e-05,1.9797]
[1778229432860,45.66,79757.38,0.0,0.98018,3e-05,1.97987]
[1778229434266,45.66,79757.38,0.0,0.98018,3e-05,1.97987]
[1778229434875,45.66,79756.63,0.0,0.98016,3e-05,1.98173]
[1778229440917,45.66,79756.42,0.0,0.98015,3e-05,1.98266]
[1778229446960,45.66,79757.87,0.0,0.98018,3e-05,1.98005]
[1778229451995,45.67,79757.98,0.0,0.98021,3e-05,1.97656]
[1778229458037,45.67,79758.05,0.0,0.98021,3e-05,1.97692]
[1778229464079,45.67,79759.37,0.0,0.98023,3e-05,1.97461]
[1778229472135,45.68,79760.0,0.0,0.98024,3e-05,1.97395]
[1778229474151,45.68,79762.94,0.0,0.98032,3e-05,1.96785]
[1778229475164,45.68,79773.79,0.0,0.98059,3e-05,1.94494]
[1778229476166,45.68,79775.92,0.0,0.98064,3e-05,1.94058]
[1778229480194,45.68,79778.78,0.0,0.9807,2e-05,1.93517]
[1778229483215,45.68,79793.01,0.0,0.98105,2e-05,1.90591]
[1778229484222,45.68,79791.4,0.0,0.98101,2e-05,1.90948]
[1778229489257,45.69,79791.48,0.0,0.981,2e-05,1.91037]
[1778229491939,45.69,79792.56,0.0,0.98102,2e-05,1.90856]
[1778229492278,45.69,79793.05,0.0,0.98103,2e-05,1.90776]
[1778229497314,45.7,79794.64,0.0,0.98106,2e-05,1.90558]
[1778229502348,45.71,79794.71,0.0,0.98104,2e-05,1.9066]
[1778229508254,45.71,79795.1,0.0,0.98104,2e-05,1.90672]
[1778229508292,45.72,79793.98,0.0,0.98101,2e-05,1.90952]
[1778229513425,45.75,79796.43,0.0,0.98104,2e-05,1.90628]
[1778229518460,45.81,79795.09,0.0,0.98087,2e-05,1.92044]
[1778229523495,45.86,79797.41,0.0,0.98083,2e-05,1.92409]
[1778229525509,45.86,79801.67,0.0,0.98093,2e-05,1.91562]
[1778229527523,45.86,79806.89,0.0,0.98105,2e-05,1.90524]
[1778229531551,45.87,79811.7,0.0,0.98116,2e-05,1.89623]
[1778229536586,45.87,79812.5,0.0,0.98117,2e-05,1.89583]
[1778229540618,45.88,79815.36,0.0,0.98122,2e-05,1.89095]
[1778229541624,45.88,79818.79,0.0,0.9813,2e-05,1.88416]
[1778229546659,45.89,79820.73,0.0,0.98134,2e-05,1.88154]
[1778229551694,45.9,79821.02,0.0,0.98133,2e-05,1.88228]
[1778229553735,45.9,79825.12,0.0,0.98142,2e-05,1.87442]
[1778229554722,45.9,79830.67,0.0,0.98155,2e-05,1.8634]
[1778229557743,45.91,79834.22,0.0,0.98162,2e-05,1.85709]
[1778229561771,45.91,79837.9,0.0,0.9817,2e-05,1.85086]
[1778229565799,45.92,79840.69,0.0,0.98176,2e-05,1.84585]
[1778229568820,45.92,79844.39,0.0,0.98184,2e-05,1.8384]
[1778229572848,45.92,79853.99,0.0,0.9821,2e-05,1.81571]
[1778229574862,45.92,79858.72,0.0,0.98221,2e-05,1.80631]
[1778229576697,45.92,79857.32,0.0,0.98218,2e-05,1.80909]
[1778229576876,45.92,79857.54,0.0,0.98218,2e-05,1.80865]
[1778229581911,45.92,79855.71,0.0,0.98214,2e-05,1.81229]
[1778229587954,45.92,79855.36,0.0,0.98213,2e-05,1.81298]
[1778229588961,45.92,79848.94,0.0,0.98198,2e-05,1.82579]
[1778229589968,45.92,79845.02,0.0,0.98189,2e-05,1.83364]
[1778229591982,45.92,79838.93,0.0,0.98175,2e-05,1.84589]
[1778229596011,45.92,79838.54,0.0,0.98174,2e-05,1.84668]
[1778229601046,45.92,79838.97,0.0,0.98175,2e-05,1.84581]
[1778229606470,45.92,79839.04,0.0,0.98175,2e-05,1.84567]
[1778229607088,45.92,79838.02,0.0,0.98173,2e-05,1.84773]
[1778229609106,45.92,79829.97,0.0,0.98153,2e-05,1.86404]
[1778229611120,45.92,79828.27,0.0,0.98149,2e-05,1.86749]
[1778229614141,45.92,79825.17,0.0,0.98142,2e-05,1.87381]
[1778229616155,45.92,79817.15,0.0,0.98123,2e-05,1.89024]
[1778229621190,45.89,79815.53,0.0,0.98124,2e-05,1.88934]
[1778229626225,45.87,79813.78,0.0,0.98123,2e-05,1.88959]
[1778229631260,45.87,79813.56,0.0,0.98128,2e-05,1.88484]
[1778229637302,45.85,79815.0,0.0,0.98134,2e-05,1.88]
[1778229642337,45.85,79816.97,0.0,0.9814,2e-05,1.87446]
[1778229647372,45.84,79816.97,0.0,0.98142,2e-05,1.87298]
[1778229653415,45.83,79816.75,0.0,0.98143,2e-05,1.87168]
[1778229658449,45.82,79815.37,0.0,0.98142,2e-05,1.87306]
[1778229664491,45.81,79816.94,0.0,0.98148,2e-05,1.86812]
[1778229669526,45.8,79815.96,0.0,0.98147,2e-05,1.86873]
[1778229676576,45.79,79814.65,0.0,0.98146,2e-05,1.86943]
[1778229681611,45.78,79816.06,0.0,0.98151,2e-05,1.86517]
[1778229686646,45.77,79816.06,0.0,0.98152,2e-05,1.86382]
[1778229694702,45.76,79815.66,0.0,0.98157,2e-05,1.85895]
[1778229697726,45.76,79830.58,0.0,0.98194,2e-05,1.82799]
[1778229698730,45.76,79830.5,0.0,0.98193,2e-05,1.82851]
[1778229699737,45.76,79833.29,0.0,0.982,2e-05,1.8227]
[1778229701751,45.76,79829.95,0.0,0.98193,2e-05,1.82902]
[1778229706485,45.75,79830.91,0.0,0.98196,2e-05,1.82646]
[1778229706586,45.75,79830.24,0.0,0.98194,2e-05,1.82739]
[1778229711821,45.74,79827.27,0.0,0.98189,2e-05,1.83233]
[1778229716856,45.74,79827.96,0.0,0.98191,2e-05,1.82986]
[1778229719878,45.73,79843.71,0.0,0.9823,2e-05,1.79691]
[1778229720885,45.73,79844.86,0.0,0.98233,2e-05,1.79447]
[1778229725920,45.7,79846.2,0.0,0.98241,2e-05,1.78755]
[1778229731962,45.67,79847.02,0.0,0.9825,2e-05,1.77976]
[1778229735993,45.64,79843.24,0.0,0.98246,2e-05,1.78312]
[1778229741026,45.61,79841.59,0.0,0.98248,2e-05,1.78124]
[1778229746061,45.58,79845.33,0.0,0.98263,2e-05,1.76873]
[1778229751096,45.55,79847.61,0.0,0.98277,2e-05,1.75572]
[1778229753110,45.54,79851.95,0.0,0.98289,2e-05,1.7452]
[1778229755049,45.54,79852.31,0.0,0.98291,2e-05,1.74349]
[1778229755125,45.53,79852.61,0.0,0.98293,2e-05,1.74188]
[1778229759152,45.51,79855.83,0.0,0.98305,2e-05,1.73156]
[1778229761384,45.5,79857.16,0.0,0.98309,2e-05,1.72797]
[1778229761485,45.49,79857.26,0.0,0.98311,2e-05,1.72575]
[1778229767208,45.45,79859.41,0.0,0.98323,2e-05,1.71555]
[1778229768216,45.45,79870.5,0.0,0.98349,2e-05,1.69329]
[1778229769223,45.44,79870.66,0.0,0.9835,2e-05,1.69204]
[1778229770230,45.44,79866.74,0.0,0.98342,2e-05,1.69952]
[1778229775265,45.41,79865.41,0.0,0.98345,2e-05,1.69631]
[1778229777279,45.4,79861.05,0.0,0.98338,2e-05,1.70274]
[1778229782314,45.37,79860.85,0.0,0.98343,2e-05,1.6983]
[1778229787349,45.34,79861.53,0.0,0.9835,2e-05,1.69223]
[1778229792384,45.31,79859.77,0.0,0.98351,2e-05,1.69089]
[1778229797419,45.28,79858.77,0.0,0.98354,2e-05,1.6881]
[1778229800440,45.27,79861.91,0.0,0.98365,2e-05,1.67932]
[1778229805475,45.24,79863.83,0.0,0.98374,2e-05,1.67112]
[1778229810511,45.21,79865.43,0.0,0.98382,2e-05,1.6636]
[1778229812524,45.2,79864.03,0.0,0.98384,2e-05,1.66118]
[1778229817559,45.17,79863.73,0.0,0.98389,2e-05,1.65735]
[1778229822594,45.15,79860.5,0.0,0.98387,2e-05,1.65909]
[1778229827630,45.12,79862.16,0.0,0.98395,2e-05,1.6516]
[1778229832665,45.1,79862.61,0.0,0.98401,2e-05,1.64647]
[1778229837700,45.07,79865.61,0.0,0.98412,2e-05,1.63662]
[1778229842735,45.05,79865.47,0.0,0.98417,2e-05,1.63275]
[1778229847770,45.02,79864.53,0.0,0.98419,2e-05,1.63039]
[1778229852805,45.0,79866.64,0.0,0.98428,2e-05,1.6224]
[1778229855826,44.98,79869.38,0.0,0.98437,2e-05,1.61492]
[1778229860861,44.96,79869.85,0.0,0.98442,2e-05,1.61013]
[1778229865896,44.93,79870.8,0.0,0.98449,2e-05,1.60449]
[1778229870931,44.91,79871.05,0.0,0.98454,2e-05,1.60022]
[1778229873952,44.9,79878.01,0.0,0.98474,2e-05,1.58195]
[1778229875966,44.89,79872.28,0.0,0.98463,2e-05,1.59103]
[1778229881001,44.87,79871.68,0.0,0.98466,2e-05,1.58847]
[1778229886036,44.84,79869.67,0.0,0.98466,2e-05,1.58853]
[1778229891074,44.82,79869.24,0.0,0.98469,2e-05,1.58573]
[1778229893087,44.81,79872.34,0.0,0.98477,2e-05,1.57861]
[1778229894094,44.81,79875.01,0.0,0.98484,2e-05,1.57303]
[1778229899129,44.79,79875.08,0.0,0.98488,2e-05,1.56948]
[1778229904164,44.77,79874.67,0.0,0.98491,2e-05,1.56684]
[1778229907185,44.75,79887.56,0.0,0.98519,2e-05,1.54147]
[1778229909199,44.75,79888.98,0.0,0.98523,2e-05,1.53763]
[1778229914234,44.73,79889.13,0.0,0.98527,2e-05,1.53429]
[1778229919269,44.71,79888.76,0.0,0.9853,2e-05,1.53192]
[1778229923297,44.69,79885.34,0.0,0.98526,2e-05,1.53565]
[1778229924618,44.69,79885.34,0.0,0.98526,2e-05,1.53565]
[1778229924640,44.69,79885.17,0.0,0.98525,2e-05,1.53596]
[1778229930346,44.69,79881.88,0.0,0.98519,2e-05,1.54188]
[1778229935381,44.69,79883.73,0.0,0.98525,2e-05,1.53541]
[1778229940418,44.69,79881.79,0.0,0.98521,2e-05,1.53891]
[1778229945453,44.69,79881.43,0.0,0.98521,2e-05,1.53956]
[1778229950488,44.69,79881.6,0.0,0.98521,2e-05,1.53925]
[1778229955523,44.69,79882.67,0.0,0.98523,2e-05,1.53732]
[1778229960558,44.69,79882.34,0.0,0.98522,2e-05,1.53792]
[1778229965593,44.69,79882.67,0.0,0.98523,2e-05,1.53732]
[1778229970628,44.69,79881.74,0.0,0.98521,2e-05,1.539]
[1778229975663,44.69,79882.38,0.0,0.98522,2e-05,1.53784]
[1778229981706,44.69,79883.64,0.0,0.98525,2e-05,1.53558]
[1778229987747,44.69,79883.81,0.0,0.98525,2e-05,1.53527]
[1778229992782,44.69,79884.68,0.0,0.9853,2e-05,1.53058]
[1778229994797,44.69,79887.55,0.0,0.98536,2e-05,1.52543]
[1778229999831,44.69,79889.0,0.0,0.98539,2e-05,1.52284]
[1778230004870,44.69,79887.91,0.0,0.98537,2e-05,1.52479]
[1778230009904,44.69,79888.27,0.0,0.98537,2e-05,1.52415]
[1778230015608,44.69,79889.59,0.0,0.9854,2e-05,1.52179]
[1778230015632,44.69,79896.52,0.0,0.98554,2e-05,1.50945]
[1778230016953,44.69,79899.3,0.0,0.98559,2e-05,1.50452]
[1778230021988,44.69,79898.73,0.0,0.98558,2e-05,1.50553]
[1778230026016,44.69,79904.15,0.0,0.98569,2e-05,1.49595]
[1778230031051,44.69,79903.91,0.0,0.98569,2e-05,1.49638]
[1778230035079,44.69,79907.73,0.0,0.98576,2e-05,1.48966]
[1778230040114,44.69,79907.96,0.0,0.98577,2e-05,1.48925]
[1778230045149,44.69,79908.57,0.0,0.98578,2e-05,1.48818]
[1778230047163,44.69,79912.4,0.0,0.98585,2e-05,1.48147]
[1778230052198,44.69,79918.17,0.0,0.98599,2e-05,1.46836]
[1778230056232,44.69,79928.13,0.0,0.98619,2e-05,1.45115]
[1778230057236,44.69,79933.72,0.0,0.98629,2e-05,1.44155]
[1778230058243,44.69,79936.55,0.0,0.98635,2e-05,1.43672]
[1778230063278,44.69,79938.88,0.0,0.98639,2e-05,1.43275]
[1778230069320,44.69,79940.83,0.0,0.98643,2e-05,1.42943]
[1778230071335,44.69,79946.69,0.0,0.98654,2e-05,1.4195]
[1778230073349,44.69,79952.23,0.0,0.98664,2e-05,1.41016]
[1778230075363,44.69,79949.36,0.0,0.98659,2e-05,1.41499]
[1778230081405,44.69,79949.47,0.0,0.98659,2e-05,1.4148]
[1778230082163,44.69,79949.47,0.0,0.98659,2e-05,1.4148]
[1778230082412,44.69,79948.34,0.0,0.98657,2e-05,1.41671]
[1778230087447,44.69,79948.83,0.0,0.98658,2e-05,1.41588]
[1778230092482,44.69,79949.67,0.0,0.98659,2e-05,1.41447]
[1778230097517,44.69,79949.78,0.0,0.9866,2e-05,1.41428]
[1778230102552,44.69,79951.15,0.0,0.98662,2e-05,1.41197]
[1778230107587,44.69,79951.66,0.0,0.98663,2e-05,1.41111]
[1778230112622,44.69,79952.11,0.0,0.98667,2e-05,1.40739]
[1778230117657,44.69,79953.03,0.0,0.98668,2e-05,1.40585]
[1778230122692,44.69,79952.71,0.0,0.98668,2e-05,1.40638]
[1778230125713,44.69,79956.35,0.0,0.98674,2e-05,1.40029]
[1778230127727,44.69,79974.69,0.0,0.98708,2e-05,1.36988]
[1778230128734,44.69,79979.14,0.0,0.98716,2e-05,1.36259]
[1778230130748,44.69,79974.9,0.0,0.98708,2e-05,1.36954]
[1778230132763,44.69,79967.85,0.0,0.98696,2e-05,1.38116]
[1778230137798,44.69,79968.61,0.0,0.98697,2e-05,1.3799]
[1778230139275,44.69,79968.2,0.0,0.98696,2e-05,1.38058]
[1778230139812,44.69,79969.34,0.0,0.98698,2e-05,1.3787]
[1778230143861,44.69,79972.18,0.0,0.98703,2e-05,1.37401]
[1778230144868,44.69,79975.61,0.0,0.9871,2e-05,1.36837]
[1778230149903,44.69,79975.68,0.0,0.9871,2e-05,1.36826]
[1778230150910,44.69,79971.79,0.0,0.98703,2e-05,1.37465]
[1778230155945,44.69,79970.79,0.0,0.98701,2e-05,1.3763]
[1778230160980,44.69,79969.75,0.0,0.98699,2e-05,1.37802]
[1778230162994,44.69,79958.08,0.0,0.98678,2e-05,1.39739]
[1778230164001,44.69,79956.81,0.0,0.98675,2e-05,1.39952]
[1778230169036,44.69,79953.53,0.0,0.98669,2e-05,1.40501]
[1778230171050,44.69,79946.68,0.0,0.98659,2e-05,1.41356]
[1778230172057,44.69,79941.43,0.0,0.98649,2e-05,1.42243]
[1778230173064,44.69,79935.22,0.0,0.98638,2e-05,1.43298]
[1778230176085,44.69,79946.18,0.0,0.98658,2e-05,1.4144]
[1778230177307,44.69,79946.18,0.0,0.98658,2e-05,1.4144]
[1778230177352,44.69,79950.88,0.0,0.98667,2e-05,1.40649]
[1778230180113,44.69,79948.2,0.0,0.98662,2e-05,1.411]
[1778230185148,44.69,79946.57,0.0,0.98659,2e-05,1.41374]
[1778230186732,44.69,79946.57,0.0,0.98659,2e-05,1.41374]
[1778230186739,44.69,79943.3,0.0,0.98653,2e-05,1.41926]
[1778230192197,44.69,79941.62,0.0,0.9865,2e-05,1.42211]
[1778230197232,44.69,79941.05,0.0,0.98649,2e-05,1.42307]
[1778230202267,44.69,79939.65,0.0,0.98646,2e-05,1.42545]
[1778230207302,44.69,79941.13,0.0,0.98649,2e-05,1.42294]
[1778230212337,44.69,79942.78,0.0,0.98652,2e-05,1.42014]
[1778230217372,44.69,79946.09,0.0,0.98658,2e-05,1.41455]
[1778230220393,44.69,79950.94,0.0,0.98667,2e-05,1.40639]
[1778230221400,44.69,79956.88,0.0,0.98678,2e-05,1.39645]
[1778230222407,44.69,79960.11,0.0,0.98684,2e-05,1.39106]
[1778230224421,44.69,79956.42,0.0,0.98677,2e-05,1.39721]
[1778230229456,44.69,79956.92,0.0,0.98678,2e-05,1.39638]
[1778230234492,44.69,79957.36,0.0,0.98682,2e-05,1.3927]
[1778230244562,44.69,79957.47,0.0,0.98682,2e-05,1.39251]
[1778230246576,44.69,79954.38,0.0,0.98676,2e-05,1.39767]
[1778230251612,44.69,79952.88,0.0,0.98673,2e-05,1.40018]
[1778230253626,44.69,79948.89,0.0,0.98666,2e-05,1.40687]
[1778230258662,44.69,79945.91,0.0,0.9866,2e-05,1.41188]
[1778230263697,44.69,79944.36,0.0,0.98658,2e-05,1.41449]
[1778230265711,44.69,79941.15,0.0,0.98651,2e-05,1.41992]
[1778230269739,44.69,79938.14,0.0,0.98646,2e-05,1.42502]
[1778230273071,44.69,79937.73,0.0,0.98645,2e-05,1.42571]
[1778230273170,44.69,79933.71,0.0,0.98637,2e-05,1.43255]
[1778230278802,44.69,79934.48,0.0,0.98639,2e-05,1.43124]
[1778230283837,44.69,79926.47,0.0,0.98624,2e-05,1.44493]
[1778230288872,44.69,79926.56,0.0,0.98624,2e-05,1.44478]
[1778230291893,44.69,79926.43,0.0,0.98626,2e-05,1.44198]
[1778230296928,44.69,79925.51,0.0,0.98625,2e-05,1.44356]
[1778230301963,44.69,79926.83,0.0,0.98627,2e-05,1.4413]
[1778230302970,44.69,79931.53,0.0,0.98636,2e-05,1.43326]
[1778230308007,44.69,79931.4,0.0,0.98636,2e-05,1.43348]
[1778230313042,44.69,79931.2,0.0,0.98635,2e-05,1.43383]
[1778230318077,44.69,79931.6,0.0,0.98636,2e-05,1.43314]
[1778230321099,44.69,79928.58,0.0,0.9863,2e-05,1.4383]
[1778230326134,44.69,79927.08,0.0,0.98628,2e-05,1.44087]
[1778230331169,44.69,79928.0,0.0,0.98629,2e-05,1.43929]
[1778230336206,44.69,79927.6,0.0,0.98629,2e-05,1.43998]
[1778230341241,44.69,79927.43,0.0,0.98628,2e-05,1.44027]
[1778230346276,44.69,79926.4,0.0,0.98626,2e-05,1.44203]
[1778230350304,44.69,79922.46,0.0,0.98619,2e-05,1.4488]
[1778230351311,44.69,79921.89,0.0,0.9862,2e-05,1.44675]
[1778230355339,44.69,79934.63,0.0,0.98645,2e-05,1.42499]
[1778230356346,44.69,79941.84,0.0,0.98658,2e-05,1.41278]
[1778230357353,44.69,79947.45,0.0,0.98669,2e-05,1.40335]
[1778230358360,44.69,79942.77,0.0,0.9866,2e-05,1.41122]
[1778230360344,44.69,79941.78,0.0,0.98658,2e-05,1.41289]
[1778230360374,44.69,79940.8,0.0,0.98656,2e-05,1.41454]
[1778230363396,44.69,79937.49,0.0,0.9865,2e-05,1.42014]
[1778230364402,44.69,79931.76,0.0,0.98639,2e-05,1.42987]
[1778230369437,44.69,79934.06,0.0,0.98644,2e-05,1.42595]
[1778230374472,44.69,79932.83,0.0,0.98641,2e-05,1.42805]
[1778230379507,44.69,79934.16,0.0,0.98644,2e-05,1.42578]
[1778230383535,44.69,79931.19,0.0,0.98638,2e-05,1.43084]
[1778230388570,44.69,79930.84,0.0,0.98637,2e-05,1.43143]
[1778230394613,44.69,79930.84,0.0,0.98637,2e-05,1.43143]
[1778230401662,44.69,79930.85,0.0,0.98637,2e-05,1.43142]
[1778230407704,44.69,79930.51,0.0,0.98637,2e-05,1.432]
[1778230411733,44.69,79929.7,0.0,0.98638,2e-05,1.43037]
[1778230416770,44.69,79938.7,0.0,0.98655,2e-05,1.4151]
[1778230417777,44.69,79943.95,0.0,0.98665,2e-05,1.40626]
[1778230418784,44.69,79959.26,0.0,0.98693,2e-05,1.38071]
[1778230420798,44.69,79961.43,0.0,0.98697,2e-05,1.37712]
[1778230424826,44.69,79951.88,0.0,0.9868,2e-05,1.39298]
[1778230425833,44.69,79948.71,0.0,0.98674,2e-05,1.39827]
[1778230426840,44.69,79938.81,0.0,0.98655,2e-05,1.41492]
[1778230428854,44.69,79936.87,0.0,0.98652,2e-05,1.4182]
[1778230433889,44.69,79934.32,0.0,0.98647,2e-05,1.42252]
[1778230435118,44.69,79934.32,0.0,0.98647,2e-05,1.42252]
[1778230435151,44.69,79935.05,0.0,0.98648,2e-05,1.42128]
[1778230440938,44.69,79934.74,0.0,0.98648,2e-05,1.4218]
[1778230445973,44.69,79936.84,0.0,0.98652,2e-05,1.41825]
[1778230451008,44.69,79937.56,0.0,0.98653,2e-05,1.41703]
[1778230456045,44.69,79936.94,0.0,0.98652,2e-05,1.41808]
[1778230462087,44.69,79937.63,0.0,0.98653,2e-05,1.41691]
[1778230468129,44.69,79936.32,0.0,0.98651,2e-05,1.41913]
[1778230471150,44.69,79936.35,0.0,0.98653,2e-05,1.41609]
[1778230476185,44.69,79936.33,0.0,0.98653,2e-05,1.41612]
[1778230481220,44.69,79936.32,0.0,0.98653,2e-05,1.41614]
[1778230483234,44.69,79940.88,0.0,0.98662,2e-05,1.40845]
[1778230486255,44.69,79943.67,0.0,0.98667,2e-05,1.40375]
[1778230491290,44.69,79944.26,0.0,0.98668,2e-05,1.40276]
[1778230497332,44.69,79944.8,0.0,0.98669,2e-05,1.40186]
[1778230500598,44.69,79944.74,0.0,0.98669,2e-05,1.40196]
[1778230501360,44.69,79944.08,0.0,0.98668,2e-05,1.40307]
[1778230506395,44.69,79944.36,0.0,0.98668,2e-05,1.4026]
[1778230515458,44.69,79943.42,0.0,0.98667,2e-05,1.40417]
[1778230518481,44.69,79940.17,0.0,0.98661,2e-05,1.40964]
[1778230523517,44.69,79938.49,0.0,0.98657,2e-05,1.41247]
[1778230528552,44.69,79938.48,0.0,0.98657,2e-05,1.41249]
[1778230530566,44.69,79935.1,0.0,0.98651,2e-05,1.4182]
[1778230531573,44.69,79934.89,0.0,0.98653,2e-05,1.41557]
[1778230536608,44.69,79931.72,0.0,0.98647,2e-05,1.42093]
[1778230541643,44.69,79931.4,0.0,0.98647,2e-05,1.42148]
[1778230546678,44.69,79932.29,0.0,0.98648,2e-05,1.41997]
[1778230552720,44.69,79931.96,0.0,0.98648,2e-05,1.42053]
[1778230556748,44.69,79929.31,0.0,0.98643,2e-05,1.42503]
[1778230561783,44.69,79929.98,0.0,0.98644,2e-05,1.42389]
[1778230567825,44.69,79931.39,0.0,0.98647,2e-05,1.42149]
[1778230570846,44.69,79927.84,0.0,0.9864,2e-05,1.42753]
[1778230575883,44.69,79927.53,0.0,0.98639,2e-05,1.42805]
[1778230580922,44.69,79928.3,0.0,0.98641,2e-05,1.42674]
[1778230585957,44.69,79928.82,0.0,0.98642,2e-05,1.42586]
[1778230590992,44.69,79929.55,0.0,0.98643,2e-05,1.42462]
[1778230591895,44.69,79929.55,0.0,0.98646,2e-05,1.42162]
[1778230597034,44.69,79929.32,0.0,0.98646,2e-05,1.42201]
[1778230602069,44.69,79928.3,0.0,0.98644,2e-05,1.42374]
[1778230607104,44.69,79928.76,0.0,0.98645,2e-05,1.42296]
[1778230612139,44.69,79928.75,0.0,0.98644,2e-05,1.42298]
[1778230617174,44.69,79928.76,0.0,0.98645,2e-05,1.42296]
[1778230622209,44.69,79928.98,0.0,0.98645,2e-05,1.42259]
[1778230627244,44.69,79928.57,0.0,0.98644,2e-05,1.42328]
[1778230632279,44.69,79929.3,0.0,0.98646,2e-05,1.42204]
[1778230637314,44.69,79929.83,0.0,0.98647,2e-05,1.42114]
[1778230642349,44.69,79929.42,0.0,0.98646,2e-05,1.42184]
[1778230645370,44.69,79935.18,0.0,0.98657,2e-05,1.41209]
[1778230650405,44.69,79935.87,0.0,0.98658,2e-05,1.41093]
[1778230651412,44.69,79935.68,0.0,0.9866,2e-05,1.40826]
[1778230656447,44.69,79935.84,0.0,0.98661,2e-05,1.40799]
[1778230665510,44.69,79935.77,0.0,0.9866,2e-05,1.40811]
[1778230670545,44.69,79935.71,0.0,0.9866,2e-05,1.40821]
[1778230675580,44.69,79936.2,0.0,0.98661,2e-05,1.40739]
[1778230680615,44.69,79933.65,0.0,0.98656,2e-05,1.41169]
[1778230682629,44.69,79929.08,0.0,0.98648,2e-05,1.41942]
[1778230688672,44.69,79929.8,0.0,0.98649,2e-05,1.4182]
[1778230692700,44.69,79924.93,0.0,0.9864,2e-05,1.42647]
[1778230694714,44.69,79918.87,0.0,0.98628,2e-05,1.43681]
[1778230696728,44.69,79915.52,0.0,0.98622,2e-05,1.44256]
[1778230701763,44.69,79914.86,0.0,0.98621,2e-05,1.44369]
[1778230706798,44.69,79913.26,0.0,0.98618,2e-05,1.44644]
[1778230711833,44.69,79912.08,0.0,0.98618,2e-05,1.44544]
[1778230716868,44.69,79911.13,0.0,0.98616,2e-05,1.44707]
[1778230718884,44.69,79885.51,0.0,0.98566,2e-05,1.49174]
[1778230719891,44.69,79881.4,0.0,0.98558,2e-05,1.49901]
[1778230720898,44.69,79877.95,0.0,0.98551,2e-05,1.50513]
[1778230725936,44.69,79877.33,0.0,0.9855,2e-05,1.50623]
[1778230726943,44.69,79880.74,0.0,0.98557,2e-05,1.50018]
[1778230730241,44.69,79878.46,0.0,0.98552,2e-05,1.50422]
[1778230730297,44.69,79879.35,0.0,0.98554,2e-05,1.50264]
[1778230735718,44.69,79877.53,0.0,0.9855,2e-05,1.50588]
[1778230740034,44.69,79880.73,0.0,0.98557,2e-05,1.50019]
[1778230745069,44.69,79886.18,0.0,0.98567,2e-05,1.49056]
[1778230750104,44.69,79883.67,0.0,0.98562,2e-05,1.49499]
[1778230752118,44.69,79880.2,0.0,0.98556,2e-05,1.50113]
[1778230754132,44.69,79877.24,0.0,0.9855,2e-05,1.50639]
[1778230760175,44.69,79877.14,0.0,0.98549,2e-05,1.50657]
[1778230765210,44.69,79876.77,0.0,0.98549,2e-05,1.50723]
[1778230770244,44.69,79875.94,0.0,0.98547,2e-05,1.5087]
[1778230771251,44.69,79875.87,0.0,0.9855,2e-05,1.50571]
[1778230777293,44.69,79876.42,0.0,0.98551,2e-05,1.50473]
[1778230783335,44.69,79876.68,0.0,0.98551,2e-05,1.50427]
[1778230788370,44.69,79877.2,0.0,0.98552,2e-05,1.50335]
[1778230793407,44.69,79878.78,0.0,0.98556,2e-05,1.50054]
[1778230798444,44.69,79878.65,0.0,0.98555,2e-05,1.50077]
[1778230801465,44.69,79890.54,0.0,0.98579,2e-05,1.4798]
[1778230802472,44.69,79894.32,0.0,0.98586,2e-05,1.47318]
[1778230807507,44.69,79893.97,0.0,0.98586,2e-05,1.47379]
[1778230812542,44.69,79893.85,0.0,0.98585,2e-05,1.474]
[1778230815563,44.69,79890.03,0.0,0.98578,2e-05,1.48069]
[1778230815825,44.69,79890.03,0.0,0.98578,2e-05,1.48069]
[1778230816570,44.69,79889.04,0.0,0.98576,2e-05,1.48243]
[1778230821605,44.69,79889.18,0.0,0.98576,2e-05,1.48219]
[1778230822656,44.69,79889.18,0.0,0.98576,2e-05,1.48219]
[1778230822711,44.69,79887.29,0.0,0.98573,2e-05,1.48551]
[1778230827647,44.69,79883.65,0.0,0.98565,2e-05,1.49192]
[1778230831676,44.69,79882.15,0.0,0.98565,2e-05,1.49147]
[1778230836711,44.69,79879.43,0.0,0.9856,2e-05,1.49628]
[1778230841746,44.69,79879.79,0.0,0.9856,2e-05,1.49564]
[1778230846781,44.69,79879.18,0.0,0.98559,2e-05,1.49672]
[1778230851816,44.69,79879.02,0.0,0.98559,2e-05,1.49701]
[1778230853830,44.69,79874.31,0.0,0.98549,2e-05,1.50536]
[1778230858865,44.69,79872.94,0.0,0.98547,2e-05,1.5078]
[1778230863900,44.69,79874.8,0.0,0.9855,2e-05,1.50449]
[1778230868935,44.69,79874.34,0.0,0.9855,2e-05,1.50531]
[1778230873970,44.69,79872.95,0.0,0.98547,2e-05,1.50778]
[1778230875984,44.69,79868.54,0.0,0.98538,2e-05,1.51565]
[1778230881020,44.69,79868.08,0.0,0.98537,2e-05,1.51648]
[1778230886055,44.69,79865.88,0.0,0.98532,2e-05,1.52042]
[1778230889076,44.69,79863.15,0.0,0.98527,2e-05,1.52532]
[1778230891092,44.69,79861.32,0.0,0.98526,2e-05,1.52546]
[1778230892097,44.69,79855.57,0.0,0.98514,2e-05,1.53583]
[1778230893104,44.69,79850.76,0.0,0.98504,2e-05,1.54454]
[1778230895118,44.69,79847.48,0.0,0.98498,2e-05,1.55051]
[1778230897132,44.69,79842.22,0.0,0.98487,2e-05,1.56011]
[1778230902167,44.69,79845.16,0.0,0.98493,2e-05,1.55474]
[1778230904181,44.69,79849.26,0.0,0.98501,2e-05,1.54727]
[1778230909216,44.69,79848.55,0.0,0.985,2e-05,1.54856]
[1778230912237,44.69,79844.5,0.0,0.98491,2e-05,1.55594]
[1778230913244,44.69,79840.79,0.0,0.98484,2e-05,1.56273]
[1778230918279,44.69,79841.26,0.0,0.98485,2e-05,1.56187]
[1778230923314,44.69,79838.65,0.0,0.98479,2e-05,1.56665]
[1778230928351,44.69,79838.97,0.0,0.9848,2e-05,1.56607]
[1778230933385,44.69,79838.74,0.0,0.98479,2e-05,1.56649]
[1778230939428,44.69,79840.83,0.0,0.98484,2e-05,1.56266]
[1778230940435,44.69,79844.21,0.0,0.98491,2e-05,1.55647]
[1778230945472,44.69,79847.38,0.0,0.98497,2e-05,1.55069]
[1778230950508,44.69,79848.63,0.0,0.985,2e-05,1.54841]
[1778230951515,44.69,79848.0,0.0,0.98502,2e-05,1.54638]
[1778230956550,44.69,79849.55,0.0,0.98505,2e-05,1.54356]
[1778230959571,44.69,79846.31,0.0,0.98498,2e-05,1.54945]
[1778230964606,44.69,79846.95,0.0,0.98499,2e-05,1.54829]
[1778230968634,44.69,79852.2,0.0,0.9851,2e-05,1.53876]
[1778230971655,44.69,79855.82,0.0,0.98518,2e-05,1.53221]
[1778230976691,44.69,79855.08,0.0,0.98516,2e-05,1.53355]
[1778230979712,44.69,79852.21,0.0,0.9851,2e-05,1.53874]
[1778230984747,44.69,79852.01,0.0,0.9851,2e-05,1.5391]
[1778230985197,44.69,79852.01,0.0,0.9851,2e-05,1.5391]
[1778230985754,44.69,79853.09,0.0,0.98512,2e-05,1.53715]
[1778230990789,44.69,79852.34,0.0,0.98511,2e-05,1.5385]
[1778230995824,44.69,79852.85,0.0,0.98512,2e-05,1.53758]
[1778231000859,44.69,79852.79,0.0,0.98511,2e-05,1.53769]
[1778231005894,44.69,79853.41,0.0,0.98513,2e-05,1.53657]
[1778231010929,44.69,79853.48,0.0,0.98513,2e-05,1.53644]
[1778231011936,44.69,79853.52,0.0,0.98516,2e-05,1.5332]
[1778231016972,44.69,79852.92,0.0,0.98515,2e-05,1.53429]
[1778231022007,44.69,79852.62,0.0,0.98514,2e-05,1.53483]
[1778231027042,44.69,79852.75,0.0,0.98514,2e-05,1.5346]
[1778231028049,44.69,79848.94,0.0,0.98506,2e-05,1.54149]
[1778231029056,44.69,79844.38,0.0,0.98497,2e-05,1.54978]
[1778231030063,44.69,79841.31,0.0,0.98491,2e-05,1.55539]
[1778231032077,44.7,79833.16,0.0,0.98473,2e-05,1.57064]
[1778231034091,44.69,79830.29,0.0,0.98468,2e-05,1.57553]
[1778231037112,44.68,79826.86,0.0,0.98463,2e-05,1.57981]
[1778231042147,44.66,79828.84,0.0,0.98471,2e-05,1.57274]
[1778231048189,44.64,79828.51,0.0,0.98475,2e-05,1.56934]
[1778231056245,44.6,79829.86,0.0,0.98483,2e-05,1.56163]
[1778231057252,44.6,79832.99,0.0,0.98491,2e-05,1.55525]
[1778231063297,44.58,79834.06,0.0,0.98497,2e-05,1.54956]
[1778231066319,44.56,79839.42,0.0,0.9851,2e-05,1.53798]
[1778231072362,44.54,79841.16,0.0,0.98521,2e-05,1.52816]
[1778231077397,44.53,79840.73,0.0,0.98523,2e-05,1.52607]
[1778231082432,44.51,79841.58,0.0,0.98528,2e-05,1.52172]
[1778231087467,44.49,79843.29,0.0,0.98535,2e-05,1.51586]
[1778231094516,44.47,79843.44,0.0,0.98539,2e-05,1.51176]
[1778231099551,44.45,79843.48,0.0,0.98542,2e-05,1.50899]
[1778231104586,44.43,79842.72,0.0,0.98544,2e-05,1.50768]
[1778231111635,44.41,79843.41,0.0,0.9855,2e-05,1.50222]
[1778231116670,44.39,79843.38,0.0,0.98553,2e-05,1.49967]
[1778231122712,44.37,79843.21,0.0,0.98556,2e-05,1.49689]
[1778231130769,44.35,79843.75,0.0,0.98561,2e-05,1.49187]
[1778231133790,44.34,79850.28,0.0,0.98579,2e-05,1.47571]
[1778231138825,44.32,79850.65,0.0,0.98582,2e-05,1.47271]
[1778231143860,44.31,79850.48,0.0,0.98585,2e-05,1.47068]
[1778231148895,44.29,79850.51,0.0,0.98587,2e-05,1.46831]
[1778231153930,44.28,79852.3,0.0,0.98593,2e-05,1.46286]
[1778231156951,44.27,79855.93,0.0,0.98602,2e-05,1.45515]
[1778231164011,44.25,79856.39,0.0,0.98606,2e-05,1.45129]
[1778231169038,44.24,79857.14,0.0,0.9861,2e-05,1.44783]
[1778231175081,44.22,79858.35,0.0,0.98616,2e-05,1.44317]
[1778231180116,44.21,79858.34,0.0,0.98618,2e-05,1.44109]
[1778231185151,44.19,79858.55,0.0,0.98621,2e-05,1.43865]
[1778231190186,44.18,79856.22,0.0,0.98618,2e-05,1.44062]
[1778231194214,44.17,79856.19,0.0,0.98623,2e-05,1.43598]
[1778231199249,44.16,79856.3,0.0,0.98625,2e-05,1.43375]
[1778231202270,44.15,79863.3,0.0,0.9864,2e-05,1.42043]
[1778231203277,44.15,79866.48,0.0,0.98647,2e-05,1.41458]
[1778231209319,44.13,79868.32,0.0,0.98653,2e-05,1.40924]
[1778231212346,44.12,79875.35,0.0,0.98667,2e-05,1.39616]
[1778231213956,44.12,79875.35,0.0,0.98667,2e-05,1.39616]
[1778231214001,44.12,79874.95,0.0,0.98667,2e-05,1.39617]
[1778231219395,44.11,79877.66,0.0,0.98674,2e-05,1.38993]
[1778231221409,44.11,79882.01,0.0,0.98683,2e-05,1.38194]
[1778231224430,44.1,79886.88,0.0,0.98693,2e-05,1.37283]
[1778231229465,44.09,79886.88,0.0,0.98695,2e-05,1.37138]
[1778231239536,44.07,79886.85,0.0,0.98698,2e-05,1.36857]
[1778231244571,44.06,79886.45,0.0,0.98699,2e-05,1.36783]
[1778231249606,44.05,79886.33,0.0,0.987,2e-05,1.36662]
[1778231251620,44.05,79885.87,0.0,0.98703,2e-05,1.36389]
[1778231256655,44.04,79885.76,0.0,0.98704,2e-05,1.36267]
[1778231259680,44.03,79889.92,0.0,0.98713,2e-05,1.3549]
[1778231261694,44.03,79893.21,0.0,0.98719,2e-05,1.34889]
[1778231262701,44.03,79896.74,0.0,0.98726,2e-05,1.34279]
[1778231267736,44.02,79897.82,0.0,0.98729,2e-05,1.33978]
[1778231272771,44.01,79901.66,0.0,0.98738,2e-05,1.3323]
[1778231278813,44.0,79902.26,0.0,0.9874,2e-05,1.32981]
[1778231283851,44.0,79903.61,0.0,0.98744,2e-05,1.32657]
[1778231287879,43.99,79906.77,0.0,0.9875,2e-05,1.32064]
[1778231292914,43.98,79907.83,0.0,0.98753,2e-05,1.31798]
[1778231297949,43.98,79909.22,0.0,0.98757,2e-05,1.31485]
[1778231299511,43.98,79909.22,0.0,0.98757,2e-05,1.31485]
[1778231299970,43.98,79902.74,0.0,0.98746,2e-05,1.32508]
[1778231300977,43.97,79899.89,0.0,0.98741,2e-05,1.32956]
[1778231306012,43.97,79898.96,0.0,0.9874,2e-05,1.33009]
[1778231311170,43.96,79899.49,0.0,0.98742,2e-05,1.32844]
[1778231317089,43.95,79901.37,0.0,0.98749,2e-05,1.32122]
[1778231323131,43.95,79901.94,0.0,0.98751,2e-05,1.31922]
[1778231328166,43.94,79902.92,0.0,0.98754,2e-05,1.31678]
[1778231333203,43.94,79902.69,0.0,0.98754,2e-05,1.31667]
[1778231338238,43.94,79906.09,0.0,0.9876,2e-05,1.31113]
[1778231339245,43.94,79917.87,0.0,0.98781,2e-05,1.2921]
[1778231340252,43.94,79928.36,0.0,0.988,2e-05,1.27535]
[1778231341259,43.94,79928.22,0.0,0.98799,2e-05,1.27557]
[1778231345295,43.94,79931.17,0.0,0.98805,2e-05,1.27089]
[1778231346296,43.94,79933.88,0.0,0.98809,2e-05,1.2666]
[1778231347303,43.94,79938.41,0.0,0.98817,2e-05,1.25946]
[1778231352338,43.94,79939.5,0.0,0.98819,2e-05,1.25775]
[1778231357373,43.94,79937.57,0.0,0.98816,2e-05,1.26078]
[1778231362408,43.94,79939.62,0.0,0.98819,2e-05,1.25756]
[1778231365429,43.94,79944.51,0.0,0.98827,2e-05,1.2499]
[1778231369457,43.94,79951.19,0.0,0.98839,2e-05,1.23949]
[1778231370464,43.94,79957.61,0.0,0.9885,2e-05,1.22956]
[1778231371471,43.94,79957.65,0.0,0.98852,2e-05,1.22675]
[1778231376506,43.94,79958.92,0.0,0.98854,2e-05,1.2248]
[1778231382548,43.94,79958.43,0.0,0.98853,2e-05,1.22555]
[1778231387583,43.94,79959.26,0.0,0.98855,2e-05,1.22427]
[1778231390605,43.94,79964.61,0.0,0.98864,2e-05,1.21607]
[1778231392619,43.94,79969.28,0.0,0.98872,2e-05,1.20895]
[1778231397654,43.94,79968.98,0.0,0.98871,2e-05,1.2094]
[1778231402689,43.94,79968.91,0.0,0.98871,2e-05,1.20951]
[1778231405710,43.94,79965.97,0.0,0.98866,2e-05,1.21399]
[1778231410745,43.94,79960.55,0.0,0.98857,2e-05,1.22229]
[1778231415780,43.94,79962.02,0.0,0.98859,2e-05,1.22004]
[1778231420815,43.94,79960.6,0.0,0.98857,2e-05,1.22222]
[1778231425850,43.94,79961.22,0.0,0.98858,2e-05,1.22126]
[1778231430885,43.94,79960.56,0.0,0.98857,2e-05,1.22228]
[1778231431892,43.94,79960.12,0.0,0.98859,2e-05,1.22022]
[1778231436927,43.94,79959.67,0.0,0.98858,2e-05,1.22091]
[1778231441962,43.94,79960.06,0.0,0.98859,2e-05,1.22031]
[1778231446997,43.94,79959.35,0.0,0.98858,2e-05,1.2214]
[1778231452032,43.94,79960.0,0.0,0.98859,2e-05,1.2204]
[1778231453039,43.94,79962.64,0.0,0.98863,2e-05,1.21636]
[1778231460088,43.94,79963.36,0.0,0.98864,2e-05,1.21526]
[1778231465123,43.94,79962.63,0.0,0.98863,2e-05,1.21637]
[1778231470158,43.94,79962.87,0.0,0.98863,2e-05,1.21601]
[1778231476200,43.94,79960.51,0.0,0.98859,2e-05,1.21962]
[1778231481235,43.94,79962.62,0.0,0.98863,2e-05,1.21639]
[1778231486271,43.94,79964.79,0.0,0.98867,2e-05,1.21307]
[1778231491306,43.94,79965.11,0.0,0.9887,2e-05,1.20987]
[1778231496341,43.94,79964.91,0.0,0.98869,2e-05,1.21017]
[1778231501376,43.94,79966.48,0.0,0.98872,2e-05,1.20778]
[1778231506411,43.94,79968.72,0.0,0.98875,2e-05,1.20438]
[1778231511446,43.94,79969.25,0.0,0.98876,2e-05,1.20357]
[1778231514467,43.94,79972.05,0.0,0.98881,2e-05,1.19933]
[1778231520509,43.94,79974.59,0.0,0.98885,2e-05,1.19549]
[1778231521516,43.94,79979.64,0.0,0.98893,2e-05,1.18789]
[1778231523530,43.94,79982.47,0.0,0.98898,2e-05,1.18365]
[1778231528565,43.94,79984.37,0.0,0.98901,2e-05,1.18081]
[1778231533600,43.94,79980.3,0.0,0.98894,2e-05,1.1869]
[1778231538635,43.94,79982.55,0.0,0.98898,2e-05,1.18353]
[1778231543670,43.94,79984.3,0.0,0.98901,2e-05,1.18091]
[1778231548705,43.94,79985.77,0.0,0.98903,2e-05,1.17872]
[1778231551726,43.94,79984.79,0.0,0.98904,2e-05,1.17751]
[1778231556761,43.94,79984.4,0.0,0.98903,2e-05,1.17809]
[1778231561796,43.94,79983.43,0.0,0.98902,2e-05,1.17954]
[1778231566831,43.94,79983.92,0.0,0.98903,2e-05,1.17881]
[1778231571866,43.94,79981.83,0.0,0.98899,2e-05,1.18193]
[1778231576901,43.94,79985.28,0.0,0.98905,2e-05,1.17678]
[1778231581936,43.94,79985.08,0.0,0.98905,2e-05,1.17708]
[1778231586971,43.94,79987.6,0.0,0.98909,2e-05,1.17332]
[1778231592009,43.94,79988.47,0.0,0.9891,2e-05,1.17203]
[1778231595029,43.94,79985.7,0.0,0.98906,2e-05,1.17615]
[1778231596036,43.94,79973.76,0.0,0.98886,2e-05,1.19405]
[1778231598050,43.94,79971.03,0.0,0.98882,2e-05,1.19817]
[1778231601071,43.94,79978.22,0.0,0.98893,2e-05,1.18734]
[1778231602078,43.94,79987.35,0.0,0.98908,2e-05,1.1737]
[1778231604092,43.94,79987.18,0.0,0.98908,2e-05,1.17395]
[1778231606106,43.94,79982.84,0.0,0.98901,2e-05,1.18042]
[1778231611141,43.94,79982.0,0.0,0.98902,2e-05,1.179]
[1778231612649,43.94,79982.0,0.0,0.98902,2e-05,1.179]
[1778231613155,43.94,79982.31,0.0,0.98902,2e-05,1.17853]
[1778231618190,43.94,79982.84,0.0,0.98903,2e-05,1.17774]
[1778231626247,43.94,79982.06,0.0,0.98902,2e-05,1.17891]
[1778231632289,43.94,79982.17,0.0,0.98902,2e-05,1.17874]
[1778231638331,43.94,79983.53,0.0,0.98904,2e-05,1.17671]
[1778231640345,43.94,79976.46,0.0,0.98893,2e-05,1.18729]
[1778231641352,43.94,79973.29,0.0,0.98888,2e-05,1.19206]
[1778231651424,43.94,79970.63,0.0,0.98883,2e-05,1.19607]
[1778231657466,43.94,79969.04,0.0,0.98881,2e-05,1.19848]
[1778231662501,43.94,79969.89,0.0,0.98882,2e-05,1.19719]
[1778231667536,43.94,79968.41,0.0,0.9888,2e-05,1.19943]
[1778231672571,43.94,79968.85,0.0,0.98883,2e-05,1.19606]
[1778231677606,43.94,79971.5,0.0,0.98887,2e-05,1.19206]
[1778231680627,43.94,79976.26,0.0,0.98895,2e-05,1.18491]
[1778231685662,43.94,79973.83,0.0,0.98891,2e-05,1.18855]
[1778231690697,43.94,79971.46,0.0,0.98887,2e-05,1.19212]
[1778231692711,43.94,79976.68,0.0,0.98896,2e-05,1.18428]
[1778231695732,43.94,79979.85,0.0,0.98901,2e-05,1.17953]
[1778231698753,43.94,79976.82,0.0,0.98896,2e-05,1.18407]
[1778231703791,43.94,79976.33,0.0,0.98895,2e-05,1.1848]
[1778231708826,43.94,79978.18,0.0,0.98898,2e-05,1.18203]
[1778231713861,43.94,79977.04,0.0,0.98896,2e-05,1.18374]
[1778231716892,43.94,79960.14,0.0,0.98869,2e-05,1.20928]
[1778231717895,43.94,79957.11,0.0,0.98864,2e-05,1.21391]
[1778231718902,43.94,79953.73,0.0,0.98858,2e-05,1.21908]
[1778231723937,43.94,79955.52,0.0,0.98861,2e-05,1.21634]
[1778231725595,43.94,79955.52,0.0,0.98861,2e-05,1.21634]
[1778231725696,43.94,79956.22,0.0,0.98862,2e-05,1.21527]
[1778231727965,43.94,79960.82,0.0,0.9887,2e-05,1.20824]
[1778231729979,43.94,79963.55,0.0,0.98874,2e-05,1.20409]
[1778231735014,43.94,79966.21,0.0,0.98881,2e-05,1.19735]
[1778231740049,43.94,79967.68,0.0,0.98884,2e-05,1.19512]
[1778231745084,43.94,79967.54,0.0,0.98883,2e-05,1.19534]
[1778231750119,43.94,79967.79,0.0,0.98884,2e-05,1.19496]
[1778231755158,43.94,79968.7,0.0,0.98885,2e-05,1.19358]
[1778231759188,43.94,79965.17,0.0,0.98879,2e-05,1.19892]
[1778231764223,43.94,79965.55,0.0,0.9888,2e-05,1.19835]
[1778231766237,43.94,79960.87,0.0,0.98872,2e-05,1.20545]
[1778231767244,43.94,79954.36,0.0,0.98861,2e-05,1.21538]
[1778231769259,43.94,79952.27,0.0,0.98858,2e-05,1.21859]
[1778231779328,43.94,79950.77,0.0,0.98856,2e-05,1.22089]
[1778231780337,43.94,79943.19,0.0,0.98843,2e-05,1.23259]
[1778231785372,43.94,79945.08,0.0,0.98846,2e-05,1.22966]
[1778231789400,43.94,79940.71,0.0,0.98839,2e-05,1.23643]
[1778231791415,43.94,79940.78,0.0,0.98841,2e-05,1.23356]
[1778231796449,43.94,79943.06,0.0,0.98845,2e-05,1.23003]
[1778231798463,43.94,79946.21,0.0,0.9885,2e-05,1.22517]
[1778231799470,43.94,79949.39,0.0,0.98856,2e-05,1.22027]
[1778231800477,43.94,79952.6,0.0,0.98861,2e-05,1.21534]
[1778231805512,43.94,79951.73,0.0,0.9886,2e-05,1.21668]
[1778231810547,43.94,79953.51,0.0,0.98863,2e-05,1.21395]
[1778231815582,43.94,79952.47,0.0,0.98861,2e-05,1.21554]
[1778231820617,43.94,79953.25,0.0,0.98862,2e-05,1.21435]
[1778231826659,43.94,79953.08,0.0,0.98862,2e-05,1.21461]
[1778231832701,43.94,79953.6,0.0,0.98863,2e-05,1.21381]
[1778231837736,43.94,79955.9,0.0,0.98867,2e-05,1.2103]
[1778231838744,43.94,79951.44,0.0,0.98859,2e-05,1.21712]
[1778231839750,43.94,79948.61,0.0,0.98854,2e-05,1.22147]
[1778231842771,43.94,79945.57,0.0,0.98849,2e-05,1.22615]
[1778231844787,43.94,79941.26,0.0,0.98842,2e-05,1.23282]
[1778231848813,43.94,79945.45,0.0,0.98849,2e-05,1.22634]
[1778231849820,43.94,79948.73,0.0,0.98855,2e-05,1.22128]
[1778231854856,43.94,79950.26,0.0,0.9886,2e-05,1.21619]
[1778231858884,43.94,79940.84,0.0,0.98844,2e-05,1.23071]
[1778231859891,43.94,79938.04,0.0,0.98839,2e-05,1.23505]
[1778231860898,43.94,79933.55,0.0,0.98831,2e-05,1.24203]
[1778231865933,43.94,79935.31,0.0,0.98834,2e-05,1.23929]
[1778231870968,43.94,79937.29,0.0,0.98838,2e-05,1.23621]
[1778231876008,43.94,79936.75,0.0,0.98837,2e-05,1.23705]
[1778231881039,43.94,79939.55,0.0,0.98842,2e-05,1.2327]
[1778231882046,43.94,79945.01,0.0,0.98851,2e-05,1.22427]
[1778231887081,43.94,79941.95,0.0,0.98846,2e-05,1.22899]
[1778231888088,43.94,79937.49,0.0,0.98838,2e-05,1.2359]
[1778231893126,43.94,79937.44,0.0,0.98838,2e-05,1.23598]
[1778231898161,43.94,79937.91,0.0,0.98839,2e-05,1.23525]
[1778231903196,43.94,79934.43,0.0,0.98833,2e-05,1.24066]
[1778231908231,43.94,79937.15,0.0,0.98838,2e-05,1.23643]
[1778231910245,43.94,79940.01,0.0,0.98842,2e-05,1.23199]
[1778231913266,43.94,79939.72,0.0,0.98844,2e-05,1.22968]
[1778231918301,43.94,79941.19,0.0,0.98847,2e-05,1.22741]
[1778231923336,43.94,79944.24,0.0,0.98852,2e-05,1.2227]
[1778231926357,43.94,79947.66,0.0,0.98858,2e-05,1.21744]
[1778231931392,43.94,79949.35,0.0,0.98861,2e-05,1.21485]
[1778231936427,43.94,79950.18,0.0,0.98862,2e-05,1.21358]
[1778231941462,43.94,79950.3,0.0,0.98862,2e-05,1.2134]
[1778231943479,43.94,79955.35,0.0,0.98871,2e-05,1.20569]
[1778231944483,43.94,79961.01,0.0,0.9888,2e-05,1.19709]
[1778231945490,43.94,79966.94,0.0,0.9889,2e-05,1.18814]
[1778231947504,43.94,79966.91,0.0,0.9889,2e-05,1.18819]
[1778231952539,43.94,79964.94,0.0,0.98886,2e-05,1.19115]
[1778231957574,43.94,79963.39,0.0,0.98884,2e-05,1.19349]
[1778231962609,43.94,79964.38,0.0,0.98885,2e-05,1.192]
[1778231967645,43.94,79964.87,0.0,0.98886,2e-05,1.19126]
[1778231972680,43.94,79965.88,0.0,0.9889,2e-05,1.18704]
[1778231977715,43.94,79963.8,0.0,0.98887,2e-05,1.19017]
[1778231982750,43.94,79964.74,0.0,0.98888,2e-05,1.18876]
[1778231987785,43.94,79963.88,0.0,0.98887,2e-05,1.19005]
[1778231994834,43.94,79965.55,0.0,0.9889,2e-05,1.18754]
[1778231999869,43.94,79964.43,0.0,0.98888,2e-05,1.18922]
[1778232001885,43.94,79960.59,0.0,0.98882,2e-05,1.19502]
[1778232006918,43.94,79959.48,0.0,0.9888,2e-05,1.1967]
[1778232011953,43.94,79959.02,0.0,0.98879,2e-05,1.19739]
[1778232016988,43.94,79959.51,0.0,0.9888,2e-05,1.19665]
[1778232022025,43.94,79961.28,0.0,0.98883,2e-05,1.19397]
[1778232025046,43.94,79963.97,0.0,0.98887,2e-05,1.18992]
[1778232026057,43.94,79968.31,0.0,0.98894,2e-05,1.18339]
[1778232027065,43.94,79972.88,0.0,0.98902,2e-05,1.17655]
[1778232032099,43.94,79974.36,0.0,0.98906,2e-05,1.17166]
[1778232036127,43.94,79977.86,0.0,0.98912,2e-05,1.16646]
[1778232037134,43.94,79981.09,0.0,0.98917,2e-05,1.16168]
[1778232038141,43.94,79985.21,0.0,0.98924,2e-05,1.1556]
[1778232040155,43.94,79988.71,0.0,0.98929,2e-05,1.15046]
[1778232045190,43.94,79987.33,0.0,0.98927,2e-05,1.15249]
[1778232050225,43.94,79988.0,0.0,0.98928,2e-05,1.1515]
[1778232056267,43.94,79988.52,0.0,0.98929,2e-05,1.15074]
[1778232064323,43.94,79988.56,0.0,0.98929,2e-05,1.15068]
[1778232069358,43.94,79988.19,0.0,0.98929,2e-05,1.15122]
[1778232076407,43.94,79991.73,0.0,0.98934,2e-05,1.14604]
[1778232079428,43.94,79995.92,0.0,0.98941,2e-05,1.13993]
[1778232080435,43.94,79999.74,0.0,0.98947,2e-05,1.13438]
[1778232081442,43.94,79996.87,0.0,0.98942,2e-05,1.13854]
[1778232086477,43.94,79999.37,0.0,0.98946,2e-05,1.13491]
[1778232087900,43.94,79999.37,0.0,0.98946,2e-05,1.13491]
[1778232088003,43.94,80000.3,0.0,0.98948,2e-05,1.13356]
[1778232090505,43.94,80002.93,0.0,0.98952,2e-05,1.12976]
[1778232092519,43.94,80002.9,0.0,0.98954,2e-05,1.12719]
[1778232095540,43.94,80006.04,0.0,0.98959,2e-05,1.12267]
[1778232099568,43.94,80001.76,0.0,0.98952,2e-05,1.12884]
[1778232104603,43.94,79998.53,0.0,0.98947,2e-05,1.13351]
[1778232109638,43.94,79997.69,0.0,0.98946,2e-05,1.13473]
[1778232115680,43.94,79998.19,0.0,0.98947,2e-05,1.13401]
[1778232120715,43.94,79999.15,0.0,0.98948,2e-05,1.13261]
[1778232123736,43.94,80001.78,0.0,0.98952,2e-05,1.12881]
[1778232128772,43.94,80001.41,0.0,0.98952,2e-05,1.12935]
[1778232133807,43.94,80001.08,0.0,0.98951,2e-05,1.12982]
[1778232138843,43.94,80001.12,0.0,0.98951,2e-05,1.12976]
[1778232143878,43.94,80001.09,0.0,0.98951,2e-05,1.12981]
[1778232148914,43.94,80001.69,0.0,0.98952,2e-05,1.12894]
[1778232154958,43.94,80006.34,0.0,0.98962,2e-05,1.11964]
[1778232159993,43.94,80006.18,0.0,0.98961,2e-05,1.11987]
[1778232165030,43.94,80006.06,0.0,0.98961,2e-05,1.12004]
[1778232171072,43.94,80006.23,0.0,0.98961,2e-05,1.1198]
[1778232176107,43.94,80005.88,0.0,0.98961,2e-05,1.1203]
[1778232181142,43.94,80005.98,0.0,0.98961,2e-05,1.12016]
[1778232187184,43.94,80005.65,0.0,0.98961,2e-05,1.12063]
[1778232192219,43.94,80005.94,0.0,0.98961,2e-05,1.12022]
[1778232198261,43.94,80005.05,0.0,0.9896,2e-05,1.12149]
[1778232203296,43.94,80006.59,0.0,0.98962,2e-05,1.11928]
[1778232208331,43.94,80006.46,0.0,0.98962,2e-05,1.11947]
[1778232211353,43.94,80006.49,0.0,0.98964,2e-05,1.11683]
[1778232216388,43.94,80006.47,0.0,0.98964,2e-05,1.11686]
[1778232221423,43.94,80006.85,0.0,0.98965,2e-05,1.11632]
[1778232226459,43.94,80009.65,0.0,0.98969,2e-05,1.11231]
[1778232231499,43.94,80010.2,0.0,0.9897,2e-05,1.11153]
[1778232236534,43.94,80010.19,0.0,0.9897,2e-05,1.11154]
[1778232242576,43.94,80010.83,0.0,0.98971,2e-05,1.11063]
[1778232247611,43.94,80009.05,0.0,0.98968,2e-05,1.11317]
[1778232252646,43.94,80010.66,0.0,0.98971,2e-05,1.11087]
[1778232257683,43.94,80010.05,0.0,0.9897,2e-05,1.11174]
[1778232262718,43.94,80010.66,0.0,0.98971,2e-05,1.11087]
[1778232266752,43.94,80007.88,0.0,0.98966,2e-05,1.11484]
[1778232267759,43.94,80004.63,0.0,0.98961,2e-05,1.1195]
[1778232271787,43.94,79999.88,0.0,0.98956,2e-05,1.12373]
[1778232277830,43.94,79999.82,0.0,0.98956,2e-05,1.12381]
[1778232282865,43.94,80000.09,0.0,0.98957,2e-05,1.12342]
[1778232285886,43.94,79996.48,0.0,0.98951,2e-05,1.12863]
[1778232286893,43.94,79990.82,0.0,0.98942,2e-05,1.13684]
[1778232288907,43.94,79987.86,0.0,0.98938,2e-05,1.14115]
[1778232293945,43.94,79983.91,0.0,0.98931,2e-05,1.14693]
[1778232296475,43.94,79982.91,0.0,0.9893,2e-05,1.14839]
[1778232296966,43.94,79982.95,0.0,0.9893,2e-05,1.14833]
[1778232302001,43.94,79982.95,0.0,0.9893,2e-05,1.14833]
[1778232307037,43.94,79983.32,0.0,0.9893,2e-05,1.14779]
[1778232309051,43.94,79991.08,0.0,0.98943,2e-05,1.13646]
[1778232311065,43.94,79994.11,0.0,0.98947,2e-05,1.13206]
[1778232316100,43.94,79994.32,0.0,0.98948,2e-05,1.13176]
[1778232321136,43.94,79994.28,0.0,0.98948,2e-05,1.13182]
[1778232326171,43.94,79993.9,0.0,0.98947,2e-05,1.13237]
[1778232332214,43.94,79992.73,0.0,0.98948,2e-05,1.13144]
[1778232339263,43.94,79992.8,0.0,0.98948,2e-05,1.13134]
[1778232346312,43.94,79992.18,0.0,0.98947,2e-05,1.13224]
[1778232349333,43.94,79988.94,0.0,0.98942,2e-05,1.13695]
[1778232352363,43.94,79976.21,0.0,0.98921,2e-05,1.15559]
[1778232353370,43.94,79968.79,0.0,0.9891,2e-05,1.16657]
[1778232357398,43.94,79965.42,0.0,0.98904,2e-05,1.17159]
[1778232360419,43.94,79970.16,0.0,0.98912,2e-05,1.16454]
[1778232361426,43.94,79973.38,0.0,0.98917,2e-05,1.15977]
[1778232362433,43.94,79976.36,0.0,0.98922,2e-05,1.15537]
[1778232365454,43.94,79980.32,0.0,0.98928,2e-05,1.14955]
[1778232370489,43.94,79982.36,0.0,0.98931,2e-05,1.14655]
[1778232377539,43.94,79982.71,0.0,0.98932,2e-05,1.14604]
[1778232382574,43.94,79982.71,0.0,0.98932,2e-05,1.14604]
[1778232389623,43.94,79982.3,0.0,0.98931,2e-05,1.14664]
[1778232392644,43.94,79982.13,0.0,0.98933,2e-05,1.14425]
[1778232394658,43.94,79984.86,0.0,0.98938,2e-05,1.14026]
[1778232400700,43.94,79984.59,0.0,0.98937,2e-05,1.14065]
[1778232404728,43.94,79987.3,0.0,0.98941,2e-05,1.1367]
[1778232406742,43.94,79994.48,0.0,0.98953,2e-05,1.1263]
[1778232407749,43.94,80003.36,0.0,0.98966,2e-05,1.11353]
[1778232408756,43.94,80006.68,0.0,0.98971,2e-05,1.10879]
[1778232412784,43.94,80003.38,0.0,0.98966,2e-05,1.1135]
[1778232417820,43.94,80006.37,0.0,0.98971,2e-05,1.10923]
[1778232421848,43.94,80010.85,0.0,0.98978,2e-05,1.10286]
[1778232426177,43.94,80013.23,0.0,0.98981,2e-05,1.09948]
[1778232426260,43.94,80013.3,0.0,0.98982,2e-05,1.09938]
[1778232429904,43.94,80016.04,0.0,0.98986,2e-05,1.09551]
[1778232432927,43.94,80019.3,0.0,0.98991,2e-05,1.09092]
[1778232433933,43.94,80031.12,0.0,0.99008,1e-05,1.07439]
[1778232434940,43.94,80035.7,0.0,0.99015,1e-05,1.06804]
[1778232435947,43.94,80034.04,0.0,0.99013,1e-05,1.07034]
[1778232439975,43.94,80028.45,0.0,0.99004,1e-05,1.0781]
[1778232440982,43.94,80017.09,0.0,0.98987,2e-05,1.09403]
[1778232442996,43.94,80015.9,0.0,0.98985,2e-05,1.09571]
[1778232447819,43.94,80015.44,0.0,0.98985,2e-05,1.09636]
[1778232448031,43.94,80015.59,0.0,0.98985,2e-05,1.09615]
[1778232451052,43.94,80015.48,0.0,0.98987,2e-05,1.09374]
[1778232456089,43.94,80011.07,0.0,0.9898,2e-05,1.09997]
[1778232458104,43.94,80007.93,0.0,0.98976,2e-05,1.10443]
[1778232463138,43.94,80002.59,0.0,0.98967,2e-05,1.11204]
[1778232464145,43.94,79999.97,0.0,0.98963,2e-05,1.11579]
[1778232466159,43.94,79995.49,0.0,0.98957,2e-05,1.12223]
[1778232471194,43.94,79994.01,0.0,0.98954,2e-05,1.12436]
[1778232477236,43.94,79993.11,0.0,0.98953,2e-05,1.12566]
[1778232479250,43.94,79996.69,0.0,0.98958,2e-05,1.1205]
[1778232484285,43.94,79998.03,0.0,0.9896,2e-05,1.11857]
[1778232489320,43.94,79998.67,0.0,0.98961,2e-05,1.11765]
[1778232494355,43.94,79998.09,0.0,0.98961,2e-05,1.11849]
[1778232499390,43.94,79998.1,0.0,0.98961,2e-05,1.11847]
[1778232504425,43.94,79998.61,0.0,0.98961,2e-05,1.11774]
[1778232509460,43.94,79999.66,0.0,0.98963,2e-05,1.11623]
[1778232511474,43.94,79999.68,0.0,0.98965,2e-05,1.11361]
[1778232516509,43.94,79998.34,0.0,0.98963,2e-05,1.11553]
[1778232517810,43.94,79998.15,0.0,0.98963,2e-05,1.1158]
[1778232518524,43.94,79997.52,0.0,0.98962,2e-05,1.1167]
[1778232523559,43.94,79997.45,0.0,0.98962,2e-05,1.1168]
[1778232530608,43.94,79997.48,0.0,0.98962,2e-05,1.11676]
[1778232535643,43.94,79998.26,0.0,0.98963,2e-05,1.11564]
[1778232540678,43.94,79996.72,0.0,0.98961,2e-05,1.11785]
[1778232541685,43.94,79993.36,0.0,0.98956,2e-05,1.12269]
[1778232544706,43.94,79989.1,0.0,0.98949,2e-05,1.12884]
[1778232549741,43.94,79987.12,0.0,0.98946,2e-05,1.13171]
[1778232554776,43.94,79983.37,0.0,0.9894,2e-05,1.13716]
[1778232559819,43.94,79983.67,0.0,0.9894,2e-05,1.13672]
[1778232565860,43.94,79983.67,0.0,0.9894,2e-05,1.13672]
[1778232570340,43.94,79985.09,0.0,0.98943,2e-05,1.13466]
[1778232570387,43.94,79985.24,0.0,0.98943,2e-05,1.13444]
[1778232571903,43.94,79983.85,0.0,0.98943,2e-05,1.13383]
[1778232574924,43.94,79980.85,0.0,0.98938,2e-05,1.1382]
[1778232576938,43.94,79977.96,0.0,0.98934,2e-05,1.14242]
[1778232580967,43.94,79952.69,0.0,0.98893,2e-05,1.17987]
[1778232581974,43.94,79938.16,0.0,0.98869,2e-05,1.20185]
[1778232582981,43.94,79938.36,0.0,0.98869,2e-05,1.20154]
[1778232588016,43.94,79934.36,0.0,0.98863,2e-05,1.20765]
[1778232590777,43.94,79933.53,0.0,0.98861,2e-05,1.20892]
[1778232591037,43.94,79933.9,0.0,0.98862,2e-05,1.20836]
[1778232595065,43.94,79912.9,0.0,0.98826,2e-05,1.24085]
[1778232596072,43.94,79900.24,0.0,0.98804,2e-05,1.26079]
[1778232597079,43.94,79898.76,0.0,0.98802,2e-05,1.26313]
[1778232598086,43.94,79904.16,0.0,0.98811,2e-05,1.25459]
[1778232601110,43.94,79895.39,0.0,0.98796,2e-05,1.26849]
[1778232602117,43.94,79892.26,0.0,0.9879,2e-05,1.27348]
[1778232603124,43.94,79905.87,0.0,0.98814,2e-05,1.25189]
[1778232604132,43.94,79911.5,0.0,0.98824,2e-05,1.24305]
[1778232605143,43.94,79912.99,0.0,0.98826,2e-05,1.24071]
[1778232610185,43.94,79912.17,0.0,0.98825,2e-05,1.242]
[1778232615227,43.94,79912.85,0.0,0.98826,2e-05,1.24093]
[1778232620257,43.94,79917.53,0.0,0.98834,2e-05,1.23363]
[1778232624285,43.94,79920.82,0.0,0.9884,2e-05,1.22852]
[1778232629320,43.94,79921.74,0.0,0.98841,2e-05,1.22709]
[1778232631334,43.94,79921.74,0.0,0.98844,2e-05,1.22431]
[1778232636369,43.94,79926.15,0.0,0.98851,2e-05,1.2175]
[1778232641404,43.94,79926.7,0.0,0.98852,2e-05,1.21666]
[1778232646439,43.94,79924.05,0.0,0.98848,2e-05,1.22074]
[1778232651474,43.94,79923.83,0.0,0.98848,2e-05,1.22108]
[1778232653488,43.94,79921.01,0.0,0.98843,2e-05,1.22545]
[1778232654495,43.94,79918.42,0.0,0.98838,2e-05,1.22946]
[1778232659533,43.94,79922.3,0.0,0.98845,2e-05,1.22345]
[1778232662554,43.94,79924.99,0.0,0.9885,2e-05,1.21929]
[1778232667594,43.94,79926.74,0.0,0.98852,2e-05,1.2166]
[1778232672631,43.94,79929.07,0.0,0.98856,2e-05,1.21301]
[1778232675651,43.94,79925.98,0.0,0.98851,2e-05,1.21777]
[1778232680686,43.94,79925.85,0.0,0.98851,2e-05,1.21797]
[1778232685721,43.94,79926.62,0.0,0.98852,2e-05,1.21678]
[1778232690756,43.94,79926.7,0.0,0.98852,2e-05,1.21666]
[1778232691763,43.94,79926.45,0.0,0.98854,2e-05,1.21428]
[1778232692770,43.94,79920.35,0.0,0.98844,2e-05,1.22369]
[1778232693777,43.94,79916.18,0.0,0.98837,2e-05,1.23016]
[1778232698812,43.94,79916.71,0.0,0.98838,2e-05,1.22934]
[1778232703847,43.94,79916.93,0.0,0.98838,2e-05,1.229]
[1778232708882,43.94,79917.41,0.0,0.98839,2e-05,1.22825]
[1778232713917,43.94,79915.91,0.0,0.98837,2e-05,1.23058]
[1778232718953,43.94,79916.89,0.0,0.98838,2e-05,1.22906]
[1778232723988,43.94,79916.87,0.0,0.98838,2e-05,1.22909]
[1778232729027,43.94,79917.6,0.0,0.98839,2e-05,1.22796]
[1778232735069,43.94,79916.95,0.0,0.98838,2e-05,1.22897]
[1778232741111,43.94,79916.69,0.0,0.98838,2e-05,1.22937]
[1778232746147,43.94,79915.75,0.0,0.98836,2e-05,1.23083]
[1778232748161,43.94,79908.21,0.0,0.98823,2e-05,1.2426]
[1778232749168,43.94,79904.6,0.0,0.98817,2e-05,1.24827]
[1778232751182,43.94,79903.44,0.0,0.98818,2e-05,1.24728]
[1778232756217,43.94,79904.25,0.0,0.98819,2e-05,1.24601]
[1778232758222,43.94,79904.09,0.0,0.98819,2e-05,1.24626]
[1778232758231,43.94,79903.99,0.0,0.98819,2e-05,1.24642]
[1778232763266,43.94,79898.33,0.0,0.98809,2e-05,1.25534]
[1778232766287,43.94,79890.49,0.0,0.98795,2e-05,1.26778]
[1778232769308,43.94,79894.16,0.0,0.98801,2e-05,1.26194]
[1778232774343,43.94,79893.57,0.0,0.988,2e-05,1.26288]
[1778232776358,43.94,79889.93,0.0,0.98794,2e-05,1.26867]
[1778232781393,43.94,79889.85,0.0,0.98794,2e-05,1.2688]
[1778232784414,43.94,79886.99,0.0,0.98789,2e-05,1.27337]
[1778232789451,43.94,79887.8,0.0,0.9879,2e-05,1.27207]
[1778232794484,43.94,79887.75,0.0,0.9879,2e-05,1.27215]
[1778232799519,43.94,79889.73,0.0,0.98794,2e-05,1.26899]
[1778232804554,43.94,79888.9,0.0,0.98792,2e-05,1.27031]
[1778232809589,43.94,79889.07,0.0,0.98792,2e-05,1.27004]
[1778232811605,43.94,79888.01,0.0,0.98793,2e-05,1.26889]
[1778232814626,43.94,79884.91,0.0,0.98788,2e-05,1.27384]
[1778232816640,43.94,79876.93,0.0,0.98773,2e-05,1.28666]
[1778232818654,43.94,79874.19,0.0,0.98769,2e-05,1.29109]
[1778232819661,43.94,79876.97,0.0,0.98774,2e-05,1.2866]
[1778232824696,43.94,79878.31,0.0,0.98776,2e-05,1.28444]
[1778232829731,43.94,79876.76,0.0,0.98773,2e-05,1.28694]
[1778232834766,43.94,79875.16,0.0,0.9877,2e-05,1.28952]
[1778232837788,43.94,79871.93,0.0,0.98765,2e-05,1.29475]
[1778232840809,43.94,79876.76,0.0,0.98773,2e-05,1.28694]
[1778232841817,43.94,79881.43,0.0,0.98782,2e-05,1.27942]
[1778232846852,43.94,79874.56,0.0,0.98769,2e-05,1.29049]
[1778232848866,43.94,79878.22,0.0,0.98776,2e-05,1.28458]
[1778232849873,43.94,79881.17,0.0,0.98781,2e-05,1.27984]
[1778232855915,43.94,79882.25,0.0,0.98783,2e-05,1.2781]
[1778232860950,43.94,79884.03,0.0,0.98786,2e-05,1.27525]
[1778232865986,43.94,79885.42,0.0,0.98789,2e-05,1.27303]
[1778232871021,43.94,79888.22,0.0,0.98796,2e-05,1.26571]
[1778232873035,43.94,79892.89,0.0,0.98804,2e-05,1.25829]
[1778232878070,43.94,79893.68,0.0,0.98806,2e-05,1.25704]
[1778232880084,43.94,79896.3,0.0,0.9881,2e-05,1.2529]
[1778232885120,43.94,79898.62,0.0,0.98814,2e-05,1.24924]
[1778232890155,43.94,79898.58,0.0,0.98814,2e-05,1.2493]
[1778232895191,43.94,79898.71,0.0,0.98815,2e-05,1.2491]
[1778232900226,43.94,79900.05,0.0,0.98817,2e-05,1.24699]
[1778232906813,43.94,79899.62,0.0,0.98816,2e-05,1.24767]
[1778232912310,43.94,79898.68,0.0,0.98815,2e-05,1.24915]
[1778232917347,43.94,79899.71,0.0,0.98816,2e-05,1.24752]
[1778232920368,43.94,79905.01,0.0,0.98825,2e-05,1.23921]
[1778232921375,43.94,79907.94,0.0,0.98831,2e-05,1.23463]
[1778232926410,43.94,79909.14,0.0,0.98833,2e-05,1.23276]
[1778232932452,43.94,79909.41,0.0,0.98836,2e-05,1.22955]
[1778232933459,43.94,79912.44,0.0,0.98841,2e-05,1.22484]
[1778232934466,43.94,79915.02,0.0,0.98845,2e-05,1.22084]
[1778232939501,43.94,79911.3,0.0,0.98839,2e-05,1.22661]
[1778232940508,43.94,79906.73,0.0,0.98831,2e-05,1.23372]
[1778232942522,43.94,79906.09,0.0,0.9883,2e-05,1.23472]
[1778232947557,43.94,79905.78,0.0,0.98829,2e-05,1.2352]
[1778232951585,43.94,79908.52,0.0,0.98834,2e-05,1.23093]
[1778232956620,43.94,79910.59,0.0,0.98838,2e-05,1.22771]
[1778232961656,43.94,79911.7,0.0,0.9884,2e-05,1.22599]
[1778232967698,43.94,79909.87,0.0,0.98836,2e-05,1.22883]
[1778232972734,43.94,79909.6,0.0,0.98836,2e-05,1.22925]
[1778232977768,43.94,79910.24,0.0,0.98837,2e-05,1.22826]
[1778232982803,43.94,79910.2,0.0,0.98837,2e-05,1.22832]
[1778232987838,43.94,79910.57,0.0,0.98838,2e-05,1.22774]
[1778232992873,43.94,79912.9,0.0,0.98844,2e-05,1.22135]
[1778232997908,43.94,79913.83,0.0,0.98846,2e-05,1.21991]
[1778233001936,43.94,79909.45,0.0,0.98838,2e-05,1.2267]
[1778233002943,43.94,79906.79,0.0,0.98834,2e-05,1.23083]
[1778233007978,43.94,79904.99,0.0,0.98831,2e-05,1.23364]
[1778233015028,43.94,79904.46,0.0,0.9883,2e-05,1.23447]
[1778233018049,43.94,79899.08,0.0,0.9882,2e-05,1.24289]
[1778233019056,43.94,79894.37,0.0,0.98812,2e-05,1.2503]
[1778233021070,43.94,79891.57,0.0,0.98807,2e-05,1.25473]
[1778233023084,43.94,79888.8,0.0,0.98802,2e-05,1.25911]
[1778233025098,43.94,79882.83,0.0,0.98792,2e-05,1.26861]
[1778233026105,43.94,79878.32,0.0,0.98784,2e-05,1.27583]
[1778233027112,43.94,79875.26,0.0,0.98778,2e-05,1.28074]
[1778233032147,43.94,79871.89,0.0,0.98772,2e-05,1.28617]
[1778233037182,43.94,79874.89,0.0,0.98778,2e-05,1.28134]
[1778233042217,43.94,79874.97,0.0,0.98778,2e-05,1.28121]
[1778233047252,43.94,79874.82,0.0,0.98778,2e-05,1.28145]
[1778233050274,43.94,79871.78,0.0,0.98772,2e-05,1.28635]
[1778233051281,43.94,79868.59,0.0,0.98769,2e-05,1.28863]
[1778233052794,43.94,79864.19,0.0,0.98761,2e-05,1.29576]
[1778233053295,43.94,79861.22,0.0,0.98756,2e-05,1.30059]
[1778233058330,43.94,79857.91,0.0,0.9875,2e-05,1.30599]
[1778233063365,43.94,79856.64,0.0,0.98747,2e-05,1.30807]
[1778233064372,43.94,79859.89,0.0,0.98753,2e-05,1.30276]
[1778233069407,43.94,79864.51,0.0,0.98762,2e-05,1.29524]
[1778233075450,43.94,79868.51,0.0,0.98769,2e-05,1.28876]
[1778233076456,43.94,79871.53,0.0,0.98774,2e-05,1.28388]
[1778233077635,43.94,79871.53,0.0,0.98774,2e-05,1.28388]
[1778233077736,43.94,79872.91,0.0,0.98777,2e-05,1.28166]
[1778233090554,43.94,79873.97,0.0,0.98779,2e-05,1.27995]
[1778233100624,43.94,79873.97,0.0,0.98779,2e-05,1.27995]
[1778233103645,43.94,79877.48,0.0,0.98785,2e-05,1.27432]
[1778233104652,43.94,79880.27,0.0,0.9879,2e-05,1.26985]
[1778233105659,43.94,79884.12,0.0,0.98797,2e-05,1.26371]
[1778233106667,43.94,79887.21,0.0,0.98802,2e-05,1.2588]
[1778233112709,43.94,79886.97,0.0,0.98804,2e-05,1.25635]
[1778233117744,43.94,79886.24,0.0,0.98803,2e-05,1.2575]
[1778233118751,43.94,79882.9,0.0,0.98797,2e-05,1.26281]
[1778233120765,43.94,79879.67,0.0,0.98792,2e-05,1.26796]
[1778233125800,43.94,79878.97,0.0,0.9879,2e-05,1.26908]
[1778233130835,43.94,79879.47,0.0,0.98791,2e-05,1.26828]
[1778233134863,43.94,79875.74,0.0,0.98785,2e-05,1.27424]
[1778233139898,43.94,79876.45,0.0,0.98786,2e-05,1.27311]
[1778233144933,43.94,79876.87,0.0,0.98787,2e-05,1.27243]
[1778233148961,43.94,79868.16,0.0,0.98771,2e-05,1.28644]
[1778233149968,43.94,79864.09,0.0,0.98764,2e-05,1.29303]
[1778233155009,43.94,79862.59,0.0,0.98761,2e-05,1.29546]
[1778233160041,43.94,79861.7,0.0,0.98759,2e-05,1.29691]
[1778233165076,43.94,79859.67,0.0,0.98756,2e-05,1.30021]
[1778233170111,43.94,79859.42,0.0,0.98755,2e-05,1.30062]
[1778233171118,43.94,79859.55,0.0,0.98758,2e-05,1.29751]
[1778233176154,43.94,79859.2,0.0,0.98757,2e-05,1.29808]
[1778233181189,43.94,79861.65,0.0,0.98762,2e-05,1.2941]
[1778233190252,43.94,79861.3,0.0,0.98761,2e-05,1.29467]
[1778233195287,43.94,79860.85,0.0,0.9876,2e-05,1.2954]
[1778233200322,43.94,79860.07,0.0,0.98759,2e-05,1.29666]
[1778233205357,43.94,79858.15,0.0,0.98755,2e-05,1.29979]
[1778233207371,43.94,79854.83,0.0,0.98749,2e-05,1.30521]
[1778233210392,43.94,79849.7,0.0,0.9874,2e-05,1.31362]
[1778233211399,43.94,79845.87,0.0,0.98733,2e-05,1.31992]
[1778233212406,43.94,79842.69,0.0,0.98727,2e-05,1.32518]
[1778233217441,43.94,79841.48,0.0,0.98725,2e-05,1.32718]
[1778233222476,43.94,79839.85,0.0,0.98722,2e-05,1.32988]
[1778233227511,43.94,79838.62,0.0,0.9872,2e-05,1.33193]
[1778233233553,43.94,79839.64,0.0,0.98724,2e-05,1.32729]
[1778233239596,43.94,79840.99,0.0,0.98727,2e-05,1.32505]
[1778233245638,43.94,79840.19,0.0,0.98725,2e-05,1.32638]
[1778233253694,43.94,79840.32,0.0,0.98725,2e-05,1.32616]
[1778233254701,43.94,79845.49,0.0,0.98735,2e-05,1.31762]
[1778233256715,43.94,79849.44,0.0,0.98742,2e-05,1.31112]
[1778233257722,43.94,79846.57,0.0,0.98737,2e-05,1.31584]
[1778233262757,43.94,79844.08,0.0,0.98732,2e-05,1.31994]
[1778233267792,43.94,79842.28,0.0,0.98729,2e-05,1.32292]
[1778233269808,43.94,79838.93,0.0,0.98723,2e-05,1.32847]
[1778233272829,43.94,79835.85,0.0,0.98717,2e-05,1.33358]
[1778233277863,43.94,79838.81,0.0,0.98723,2e-05,1.32866]
[1778233280884,43.94,79842.94,0.0,0.9873,2e-05,1.32183]
[1778233285919,43.94,79844.22,0.0,0.98733,2e-05,1.31971]
[1778233289947,43.94,79840.53,0.0,0.98726,2e-05,1.32581]
[1778233291961,43.94,79840.62,0.0,0.98729,2e-05,1.32272]
[1778233298003,43.94,79847.68,0.0,0.98742,2e-05,1.31109]
[1778233299010,43.94,79854.95,0.0,0.98755,2e-05,1.2992]
[1778233304045,43.94,79856.08,0.0,0.98757,2e-05,1.29736]
[1778233309081,43.94,79856.34,0.0,0.98758,2e-05,1.29694]
[1778233322172,43.94,79856.98,0.0,0.98759,2e-05,1.29589]
[1778233327207,43.94,79856.66,0.0,0.98758,2e-05,1.29642]
[1778233334256,43.97,79856.8,0.0,0.98753,2e-05,1.30132]
[1778233340298,44.0,79856.31,0.0,0.98747,2e-05,1.30647]
[1778233345333,44.03,79854.98,0.0,0.98741,2e-05,1.31222]
[1778233350368,44.05,79854.77,0.0,0.98736,2e-05,1.31609]
[1778233352382,44.06,79854.73,0.0,0.98737,2e-05,1.31463]
[1778233357417,44.08,79854.11,0.0,0.98732,2e-05,1.31915]
[1778233362452,44.11,79853.49,0.0,0.98727,2e-05,1.32365]
[1778233367487,44.13,79853.46,0.0,0.98723,2e-05,1.32712]
[1778233372522,44.15,79854.09,0.0,0.98721,2e-05,1.32948]
[1778233377557,44.18,79853.37,0.0,0.98716,2e-05,1.33404]
[1778233382592,44.2,79852.68,0.0,0.98711,2e-05,1.33852]
[1778233387627,44.22,79852.9,0.0,0.98708,2e-05,1.34145]
[1778233392662,44.24,79852.98,0.0,0.98704,2e-05,1.34459]
[1778233397697,44.26,79852.14,0.0,0.98699,2e-05,1.34924]
[1778233402732,44.29,79851.98,0.0,0.98695,2e-05,1.35271]
[1778233407767,44.31,79852.52,0.0,0.98692,2e-05,1.35499]
[1778233413809,44.33,79852.4,0.0,0.98691,2e-05,1.35599]
[1778233418844,44.35,79851.55,0.0,0.98686,2e-05,1.36055]
[1778233423879,44.37,79850.24,0.0,0.9868,2e-05,1.36585]
[1778233429921,44.4,79850.59,0.0,0.98676,2e-05,1.36894]
[1778233435963,44.42,79849.51,0.0,0.9867,2e-05,1.3744]
[1778233440998,44.44,79850.48,0.0,0.98669,2e-05,1.37577]
[1778233446034,44.46,79850.42,0.0,0.98665,2e-05,1.37885]
[1778233452077,44.49,79850.71,0.0,0.98662,2e-05,1.38191]
[1778233457112,44.51,79850.71,0.0,0.98658,2e-05,1.38542]
[1778233462147,44.53,79850.74,0.0,0.98655,2e-05,1.38827]
[1778233467182,44.55,79854.04,0.0,0.98658,2e-05,1.38554]
[1778233478259,44.59,79854.34,0.0,0.98654,2e-05,1.38837]
[1778233479266,44.59,79850.7,0.0,0.98646,2e-05,1.39512]
[1778233484301,44.61,79849.99,0.0,0.98642,2e-05,1.39912]
[1778233489336,44.63,79849.83,0.0,0.98638,2e-05,1.40215]
[1778233495378,44.65,79850.91,0.0,0.98637,2e-05,1.40358]
[1778233500413,44.67,79850.4,0.0,0.98633,2e-05,1.40718]
[1778233506461,44.69,79851.75,0.0,0.98632,2e-05,1.40811]
[1778233511497,44.71,79852.41,0.0,0.9863,2e-05,1.40966]
[1778233517538,44.73,79852.79,0.0,0.98627,2e-05,1.4122]
[1778233522573,44.75,79852.21,0.0,0.98623,2e-05,1.41583]
[1778233527608,44.75,79850.73,0.0,0.98619,2e-05,1.41912]
[1778233532643,44.74,79851.11,0.0,0.98625,2e-05,1.4134]
[1778233536671,44.73,79845.59,0.0,0.98616,2e-05,1.42131]
[1778233539692,44.73,79843.01,0.0,0.9861,2e-05,1.42637]
[1778233546741,44.76,79839.5,0.0,0.98599,2e-05,1.43594]
[1778233548755,44.76,79835.08,0.0,0.9859,2e-05,1.44461]
[1778233553790,44.78,79832.72,0.0,0.98582,2e-05,1.45109]
[1778233558825,44.79,79829.6,0.0,0.98573,2e-05,1.45887]
[1778233563860,44.81,79830.24,0.0,0.98572,2e-05,1.46]
[1778233572923,44.83,79830.9,0.0,0.98569,2e-05,1.46287]
[1778233577958,44.85,79829.85,0.0,0.98564,2e-05,1.46691]
[1778233584000,44.86,79829.75,0.0,0.98561,2e-05,1.46967]
[1778233589035,44.88,79830.01,0.0,0.98559,2e-05,1.47137]
[1778233592056,44.89,79824.09,0.0,0.98548,2e-05,1.47995]
[1778233595077,44.89,79821.67,0.0,0.98542,2e-05,1.48546]
[1778233600112,44.91,79821.45,0.0,0.98539,2e-05,1.48786]
[1778233603133,44.91,79812.83,0.0,0.9852,2e-05,1.50445]
[1778233604140,44.92,79807.77,0.0,0.98509,2e-05,1.51395]
[1778233606154,44.92,79807.78,0.0,0.98508,2e-05,1.51466]
[1778233609175,44.93,79804.67,0.0,0.98501,2e-05,1.52133]
[1778233614210,44.94,79802.6,0.0,0.98494,2e-05,1.52679]
[1778233619245,44.95,79800.77,0.0,0.98489,2e-05,1.53179]
[1778233624280,44.96,79799.0,0.0,0.98483,2e-05,1.53696]
[1778233629315,44.97,79799.39,0.0,0.98482,2e-05,1.53784]
[1778233634350,44.98,79795.87,0.0,0.98472,2e-05,1.54583]
[1778233639385,44.99,79796.77,0.0,0.98473,2e-05,1.54573]
[1778233644420,45.0,79796.89,0.0,0.98471,2e-05,1.54706]
[1778233650465,45.01,79796.77,0.0,0.98469,2e-05,1.54911]
[1778233655500,45.02,79797.33,0.0,0.98471,2e-05,1.54635]
[1778233660535,45.03,79797.02,0.0,0.98469,2e-05,1.54842]
[1778233665570,45.04,79796.26,0.0,0.98465,2e-05,1.55129]
[1778233670605,45.05,79795.82,0.0,0.98463,2e-05,1.55353]
[1778233673626,45.06,79792.34,0.0,0.98454,2e-05,1.56078]
[1778233677654,45.06,79784.74,0.0,0.98437,2e-05,1.57591]
[1778233679669,45.06,79786.07,0.0,0.98439,2e-05,1.57393]
[1778233684703,45.07,79783.68,0.0,0.98433,2e-05,1.57961]
[1778233689741,45.08,79783.0,0.0,0.9843,2e-05,1.58208]
[1778233693769,45.09,79787.81,0.0,0.98439,2e-05,1.57411]
[1778233698804,45.09,79786.82,0.0,0.98435,2e-05,1.57721]
[1778233703839,45.1,79787.28,0.0,0.98435,2e-05,1.5776]
[1778233708874,45.11,79787.43,0.0,0.98434,2e-05,1.57855]
[1778233711895,45.11,79787.36,0.0,0.98436,2e-05,1.5761]
[1778233717937,45.12,79787.3,0.0,0.98434,2e-05,1.57768]
[1778233724986,45.13,79786.87,0.0,0.98431,2e-05,1.58018]
[1778233730021,45.14,79786.1,0.0,0.98428,2e-05,1.5828]
[1778233735056,45.15,79785.45,0.0,0.98425,2e-05,1.58519]
[1778233740091,45.16,79788.99,0.0,0.98432,2e-05,1.57976]
[1778233750161,45.17,79790.19,0.0,0.98432,2e-05,1.57994]
[1778233754192,45.18,79795.09,0.0,0.98441,2e-05,1.57183]
[1778233755199,45.18,79800.3,0.0,0.98452,2e-05,1.56248]
[1778233760234,45.19,79810.05,0.0,0.98471,2e-05,1.54597]
[1778233761241,45.19,79816.02,0.0,0.98484,2e-05,1.53541]
[1778233765269,45.2,79820.41,0.0,0.98491,2e-05,1.52873]
[1778233769297,45.2,79823.49,0.0,0.98496,2e-05,1.52447]
[1778233770304,45.21,79826.33,0.0,0.98502,2e-05,1.51968]
[1778233771311,45.21,79826.11,0.0,0.98504,2e-05,1.51718]
[1778233776346,45.22,79827.74,0.0,0.98505,2e-05,1.51595]
[1778233781383,45.23,79827.38,0.0,0.98503,2e-05,1.5183]
[1778233786418,45.24,79827.12,0.0,0.985,2e-05,1.52046]
[1778233792460,45.26,79826.22,0.0,0.98496,2e-05,1.52442]
[1778233793467,45.26,79823.51,0.0,0.9849,2e-05,1.52963]
[1778233801523,45.27,79817.69,0.0,0.98475,2e-05,1.54272]
[1778233802530,45.28,79810.74,0.0,0.98459,2e-05,1.55569]
[1778233805551,45.28,79808.95,0.0,0.98455,2e-05,1.55977]
[1778233807565,45.29,79805.84,0.0,0.98447,2e-05,1.56601]
[1778233813607,45.29,79806.32,0.0,0.98447,2e-05,1.56666]
[1778233816628,45.3,79810.93,0.0,0.98456,2e-05,1.55897]
[1778233819649,45.3,79813.93,0.0,0.98461,2e-05,1.5543]
[1778233824684,45.31,79813.83,0.0,0.98459,2e-05,1.55586]
[1778233830726,45.32,79813.74,0.0,0.98457,2e-05,1.55764]
[1778233832740,45.33,79813.96,0.0,0.9846,2e-05,1.55449]
[1778233836574,45.33,79816.25,0.0,0.98464,2e-05,1.55113]
[1778233836768,45.33,79817.98,0.0,0.98467,2e-05,1.54826]
[1778233839789,45.34,79815.14,0.0,0.9846,2e-05,1.55427]
[1778233841803,45.34,79810.52,0.0,0.9845,2e-05,1.56326]
[1778233842810,45.34,79805.03,0.0,0.98438,2e-05,1.57361]
[1778233843817,45.35,79801.15,0.0,0.98429,2e-05,1.58101]
[1778233848852,45.35,79801.68,0.0,0.98429,2e-05,1.58116]
[1778233853888,45.36,79800.93,0.0,0.98426,2e-05,1.58367]
[1778233858923,45.37,79801.85,0.0,0.98427,2e-05,1.5831]
[1778233863958,45.37,79801.62,0.0,0.98425,2e-05,1.58465]
[1778233868993,45.38,79803.37,0.0,0.98428,2e-05,1.58254]
[1778233874029,45.39,79807.71,0.0,0.98436,2e-05,1.57567]
[1778233876043,45.39,79810.42,0.0,0.98441,2e-05,1.57117]
[1778233878057,45.39,79815.82,0.0,0.98452,2e-05,1.56176]
[1778233885106,45.41,79816.32,0.0,0.98451,2e-05,1.56268]
[1778233890142,45.41,79817.31,0.0,0.98451,2e-05,1.56217]
[1778233891149,45.42,79817.38,0.0,0.98454,2e-05,1.55901]
[1778233896184,45.42,79817.29,0.0,0.98453,2e-05,1.56049]
[1778233898267,45.43,79820.75,0.0,0.98459,2e-05,1.55469]
[1778233899225,45.43,79831.51,0.0,0.98482,2e-05,1.53545]
[1778233900232,45.43,79837.84,0.0,0.98495,2e-05,1.52436]
[1778233905267,45.44,79839.02,0.0,0.98495,2e-05,1.52383]
[1778233909295,45.45,79835.25,0.0,0.98486,2e-05,1.53186]
[1778233914330,45.46,79832.97,0.0,0.9848,2e-05,1.53747]
[1778233919365,45.47,79831.32,0.0,0.98474,2e-05,1.54191]
[1778233921379,45.47,79827.71,0.0,0.98466,2e-05,1.54903]
[1778233924400,45.48,79831.26,0.0,0.98473,2e-05,1.54342]
[1778233925407,45.48,79835.01,0.0,0.9848,2e-05,1.53693]
[1778233931449,45.49,79836.43,0.0,0.98481,2e-05,1.53615]
[1778233936484,45.5,79836.31,0.0,0.98479,2e-05,1.53785]
[1778233939505,45.51,79831.29,0.0,0.98468,2e-05,1.5478]
[1778233940512,45.51,79827.45,0.0,0.98459,2e-05,1.55506]
[1778233942526,45.51,79828.43,0.0,0.98461,2e-05,1.55382]
[1778233947561,45.52,79834.06,0.0,0.98471,2e-05,1.54493]
[1778233948568,45.52,79839.21,0.0,0.98482,2e-05,1.53589]
[1778233951589,45.53,79837.04,0.0,0.98479,2e-05,1.53741]
[1778233955618,45.53,79833.32,0.0,0.9847,2e-05,1.5453]
[1778233959649,45.54,79836.01,0.0,0.98474,2e-05,1.54185]
[1778233965691,45.55,79835.39,0.0,0.98471,2e-05,1.54467]
[1778233968712,45.56,79838.94,0.0,0.98477,2e-05,1.53909]
[1778233971733,45.56,79842.79,0.0,0.98484,2e-05,1.53304]
[1778233976768,45.57,79843.1,0.0,0.98483,2e-05,1.53397]
[1778233981803,45.58,79841.71,0.0,0.98479,2e-05,1.53796]
[1778233982810,45.59,79837.21,0.0,0.98469,2e-05,1.54637]
[1778233987845,45.59,79835.28,0.0,0.98463,2e-05,1.55123]
[1778233990868,45.6,79830.04,0.0,0.98451,2e-05,1.56157]
[1778233991875,45.6,79826.63,0.0,0.98443,2e-05,1.56805]
[1778233996910,45.61,79827.76,0.0,0.98444,2e-05,1.56718]
[1778233997917,45.61,79832.22,0.0,0.98454,2e-05,1.55929]
[1778234002952,45.62,79834.36,0.0,0.98457,2e-05,1.5567]
[1778234008994,45.63,79833.76,0.0,0.98454,2e-05,1.55936]
[1778234014029,45.64,79837.77,0.0,0.98464,2e-05,1.55009]
[1778234019065,45.65,79840.71,0.0,0.98468,2e-05,1.54614]
[1778234022086,45.65,79843.67,0.0,0.98474,2e-05,1.54163]
[1778234024100,45.65,79850.76,0.0,0.98488,2e-05,1.52946]
[1778234026114,45.66,79852.95,0.0,0.98492,2e-05,1.52616]
[1778234031149,45.67,79855.33,0.0,0.98495,2e-05,1.52345]
[1778234032156,45.67,79863.98,0.0,0.98512,2e-05,1.50839]
[1778234033164,45.67,79866.39,0.0,0.98517,2e-05,1.50446]
[1778234037191,45.68,79863.6,0.0,0.9851,2e-05,1.51078]
[1778234042226,45.69,79863.04,0.0,0.98507,2e-05,1.51344]
[1778234047261,45.7,79861.72,0.0,0.98502,2e-05,1.5174]
[1778234054313,45.72,79861.47,0.0,0.98499,2e-05,1.52006]
[1778234056161,45.72,79861.47,0.0,0.98499,2e-05,1.52006]
[1778234056214,45.72,79860.79,0.0,0.98497,2e-05,1.5219]
[1778234061362,45.73,79861.57,0.0,0.98497,2e-05,1.52205]
[1778234066397,45.74,79862.19,0.0,0.98496,2e-05,1.52246]
[1778234071432,45.75,79862.12,0.0,0.98497,2e-05,1.52083]
[1778234076467,45.76,79862.01,0.0,0.98495,2e-05,1.52253]
[1778234081502,45.77,79862.23,0.0,0.98494,2e-05,1.52363]
[1778234086537,45.78,79861.53,0.0,0.98491,2e-05,1.52635]
[1778234091572,45.79,79862.58,0.0,0.98491,2e-05,1.52596]
[1778234096607,45.8,79862.44,0.0,0.98489,2e-05,1.52768]
[1778234101642,45.81,79862.41,0.0,0.98488,2e-05,1.5292]
[1778234106677,45.82,79860.16,0.0,0.98481,2e-05,1.53468]
[1778234112719,45.83,79859.59,0.0,0.98478,2e-05,1.53738]
[1778234117754,45.83,79859.99,0.0,0.98479,2e-05,1.5371]
[1778234118761,45.83,79857.05,0.0,0.98472,2e-05,1.54265]
[1778234120775,45.84,79853.76,0.0,0.98465,2e-05,1.54911]
[1778234125810,45.85,79853.66,0.0,0.98463,2e-05,1.55083]
[1778234131852,45.86,79854.35,0.0,0.98465,2e-05,1.54781]
[1778234136887,45.86,79854.73,0.0,0.98465,2e-05,1.54842]
[1778234141923,45.87,79854.23,0.0,0.98462,2e-05,1.55059]
[1778234146957,45.88,79854.43,0.0,0.98461,2e-05,1.55148]
[1778234150985,45.89,79858.55,0.0,0.98469,2e-05,1.54507]
[1778234156022,45.89,79859.25,0.0,0.98469,2e-05,1.54511]
[1778234161057,45.9,79859.15,0.0,0.98467,2e-05,1.54657]
[1778234166092,45.91,79859.47,0.0,0.98466,2e-05,1.54725]
[1778234171127,45.92,79859.18,0.0,0.98464,2e-05,1.54903]
[1778234176162,45.93,79858.11,0.0,0.9846,2e-05,1.55219]
[1778234179183,45.93,79851.99,0.0,0.98447,2e-05,1.56397]
[1778234180190,45.93,79848.82,0.0,0.9844,2e-05,1.56994]
[1778234185225,45.94,79848.51,0.0,0.98438,2e-05,1.57157]
[1778234192274,45.95,79848.55,0.0,0.98439,2e-05,1.56966]
[1778234197311,45.96,79848.27,0.0,0.98438,2e-05,1.57124]
[1778234203353,45.96,79848.34,0.0,0.98436,2e-05,1.5724]
[1778234208388,45.97,79848.5,0.0,0.98435,2e-05,1.57317]
[1778234211409,45.97,79844.29,0.0,0.98426,2e-05,1.58148]
[1778234212416,45.98,79841.03,0.0,0.98418,2e-05,1.58764]
[1778234217451,45.98,79841.18,0.0,0.98418,2e-05,1.58831]
[1778234222486,45.99,79841.47,0.0,0.98417,2e-05,1.58872]
[1778234227521,45.99,79841.08,0.0,0.98415,2e-05,1.59038]
[1778234229537,46.0,79848.51,0.0,0.98431,2e-05,1.57717]
[1778234230542,46.0,79852.08,0.0,0.98438,2e-05,1.57089]
[1778234235577,46.0,79851.98,0.0,0.98437,2e-05,1.57215]
[1778234240613,46.01,79852.22,0.0,0.98436,2e-05,1.57278]
[1778234244641,46.02,79855.24,0.0,0.98441,2e-05,1.56816]
[1778234247662,46.02,79859.02,0.0,0.98448,2e-05,1.56197]
[1778234252697,46.03,79860.69,0.0,0.98454,2e-05,1.55681]
[1778234257732,46.04,79861.4,0.0,0.98454,2e-05,1.5567]
[1778234262767,46.04,79860.22,0.0,0.9845,2e-05,1.55998]
[1778234263774,46.04,79855.09,0.0,0.98439,2e-05,1.56948]
[1778234264781,46.05,79851.3,0.0,0.98431,2e-05,1.57658]
[1778234269817,46.05,79851.75,0.0,0.98431,2e-05,1.57674]
[1778234274852,46.06,79851.67,0.0,0.98429,2e-05,1.57787]
[1778234279887,46.06,79852.06,0.0,0.98429,2e-05,1.57813]
[1778234285929,46.07,79851.95,0.0,0.98427,2e-05,1.5795]
[1778234290964,46.08,79850.73,0.0,0.98424,2e-05,1.58268]
[1778234295999,46.09,79852.41,0.0,0.98426,2e-05,1.58074]
[1778234301035,46.09,79853.28,0.0,0.98427,2e-05,1.58012]
[1778234306070,46.1,79855.55,0.0,0.9843,2e-05,1.57696]
[1778234312112,46.11,79855.41,0.0,0.98432,2e-05,1.57506]
[1778234317147,46.11,79855.35,0.0,0.98431,2e-05,1.57616]
[1778234322182,46.12,79855.07,0.0,0.98429,2e-05,1.57765]
[1778234327217,46.12,79855.15,0.0,0.98428,2e-05,1.57846]
[1778234332252,46.13,79855.43,0.0,0.98427,2e-05,1.57891]
[1778234338294,46.13,79856.41,0.0,0.98429,2e-05,1.57733]
[1778234343329,46.14,79859.11,0.0,0.98434,2e-05,1.57339]
[1778234350379,46.15,79862.31,0.0,0.98439,2e-05,1.56902]
[1778234352393,46.15,79866.64,0.0,0.98448,2e-05,1.56161]
[1778234354407,46.15,79869.24,0.0,0.98453,2e-05,1.55736]
[1778234359443,46.16,79870.19,0.0,0.98453,2e-05,1.55678]
[1778234364478,46.17,79870.94,0.0,0.98454,2e-05,1.55655]
[1778234373541,46.16,79871.31,0.0,0.9846,2e-05,1.55082]
[1778234375557,46.15,79877.42,0.0,0.98474,2e-05,1.53849]
[1778234377571,46.14,79880.38,0.0,0.98482,2e-05,1.53187]
[1778234379585,46.13,79876.16,0.0,0.98475,2e-05,1.53804]
[1778234384620,46.11,79875.86,0.0,0.98478,2e-05,1.53517]
[1778234387641,46.09,79871.7,0.0,0.98471,2e-05,1.54056]
[1778234391669,46.08,79868.92,0.0,0.98469,2e-05,1.54277]
[1778234394690,46.06,79865.36,0.0,0.98464,2e-05,1.54707]
[1778234399725,46.04,79862.21,0.0,0.98461,2e-05,1.54923]
[1778234404760,46.02,79864.69,0.0,0.9847,2e-05,1.54133]
[1778234408788,46.0,79867.52,0.0,0.98479,2e-05,1.53356]
[1778234409795,46.0,79875.32,0.0,0.98496,2e-05,1.51904]
[1778234410802,45.99,79878.41,0.0,0.98503,2e-05,1.51294]
[1778234413823,45.98,79881.7,0.0,0.98512,2e-05,1.50529]
[1778234418858,45.96,79882.52,0.0,0.98517,2e-05,1.50084]
[1778234420872,45.95,79885.79,0.0,0.98525,2e-05,1.49392]
[1778234425907,45.95,79887.25,0.0,0.98529,2e-05,1.49125]
[1778234429935,45.96,79889.86,0.0,0.98532,2e-05,1.4881]
[1778234432956,45.99,79898.89,0.0,0.98549,2e-05,1.47346]
[1778234433963,46.01,79901.62,0.0,0.9855,2e-05,1.47248]
[1778234437991,46.11,79904.55,0.0,0.98539,2e-05,1.48203]
[1778234442021,46.2,79907.88,0.0,0.9853,2e-05,1.49009]
[1778234444035,46.17,79912.12,0.0,0.98544,2e-05,1.47734]
[1778234445042,46.16,79915.29,0.0,0.98551,2e-05,1.47132]
[1778234450077,46.14,79915.41,0.0,0.98555,2e-05,1.46841]
[1778234455112,45.97,79916.54,0.0,0.98586,2e-05,1.44115]
[1778234460147,45.9,79912.0,0.0,0.98589,2e-05,1.43814]
[1778234465182,45.89,79910.44,0.0,0.98589,2e-05,1.43847]
[1778234470217,45.87,79912.2,0.0,0.98595,2e-05,1.43274]
[1778234474245,45.86,79906.19,0.0,0.98586,2e-05,1.44114]
[1778234474872,45.86,79906.19,0.0,0.98586,2e-05,1.44114]
[1778234475252,45.85,79905.35,0.0,0.98585,2e-05,1.44211]
[1778234480287,45.84,79904.08,0.0,0.98585,2e-05,1.44194]
[1778234483308,45.83,79906.89,0.0,0.98592,2e-05,1.43577]
[1778234488343,45.81,79905.38,0.0,0.98591,2e-05,1.43608]
[1778234493378,45.8,79908.65,0.0,0.98603,2e-05,1.42521]
[1778234498413,45.78,79906.52,0.0,0.98601,2e-05,1.42669]
[1778234503448,45.77,79907.13,0.0,0.98605,2e-05,1.42352]
[1778234508485,45.76,79906.56,0.0,0.98606,2e-05,1.42238]
[1778234513520,45.74,79905.07,0.0,0.98606,2e-05,1.42282]
[1778234518555,45.73,79905.94,0.0,0.9861,2e-05,1.41928]
[1778234523591,45.71,79906.5,0.0,0.98613,2e-05,1.41629]
[1778234528625,45.7,79912.47,0.0,0.98627,2e-05,1.40425]
[1778234529632,45.7,79916.24,0.0,0.98634,2e-05,1.39795]
[1778234531646,45.7,79919.0,0.0,0.9864,2e-05,1.39335]
[1778234536682,45.7,79920.31,0.0,0.98642,2e-05,1.39117]
[1778234539703,45.7,79923.16,0.0,0.98647,2e-05,1.38643]
[1778234543731,45.7,79927.01,0.0,0.98655,2e-05,1.38006]
[1778234544738,45.7,79936.63,0.0,0.98673,2e-05,1.36424]
[1778234545745,45.7,79939.66,0.0,0.98678,2e-05,1.35929]
[1778234546752,45.7,79942.97,0.0,0.98684,2e-05,1.35389]
[1778234551788,45.7,79943.15,0.0,0.98688,2e-05,1.35058]
[1778234556822,45.7,79943.63,0.0,0.98689,2e-05,1.3498]
[1778234560410,45.7,79944.84,0.0,0.98691,2e-05,1.34784]
[1778234560454,45.7,79945.05,0.0,0.98691,2e-05,1.34749]
[1778234565885,45.7,79953.28,0.0,0.98706,2e-05,1.3342]
[1778234566892,45.7,79958.91,0.0,0.98716,2e-05,1.32517]
[1778234567899,45.7,79963.03,0.0,0.98724,2e-05,1.31859]
[1778234572934,45.7,79964.16,0.0,0.98726,2e-05,1.31679]
[1778234575955,45.7,79966.79,0.0,0.98731,2e-05,1.31261]
[1778234578976,45.7,79970.71,0.0,0.98738,2e-05,1.3064]
[1778234584011,45.7,79972.97,0.0,0.98742,2e-05,1.30283]
[1778234585018,45.7,79976.63,0.0,0.98748,2e-05,1.29707]
[1778234587032,45.7,79979.52,0.0,0.98753,2e-05,1.29253]
[1778234591063,45.7,79974.32,0.0,0.98744,2e-05,1.3007]
[1778234592070,45.7,79969.46,0.0,0.98735,2e-05,1.30838]
[1778234597105,45.7,79976.23,0.0,0.98747,2e-05,1.2977]
[1778234598112,45.7,79984.89,0.0,0.98763,2e-05,1.28413]
[1778234599119,45.7,79985.17,0.0,0.98763,2e-05,1.28369]
[1778234603147,45.7,79981.89,0.0,0.98757,2e-05,1.28882]
[1778234605517,45.7,79981.19,0.0,0.98756,2e-05,1.28991]
[1778234605539,45.7,79977.42,0.0,0.9875,2e-05,1.29582]
[1778234606169,45.7,79974.81,0.0,0.98745,2e-05,1.29993]
[1778234611206,45.7,79976.49,0.0,0.98751,2e-05,1.29435]
[1778234615234,45.7,79979.46,0.0,0.98756,2e-05,1.28969]
[1778234619262,45.7,79976.25,0.0,0.9875,2e-05,1.29472]
[1778234624297,45.7,79976.96,0.0,0.98751,2e-05,1.29361]
[1778234630341,45.7,79978.97,0.0,0.98755,2e-05,1.29046]
[1778234635375,45.7,79978.63,0.0,0.98754,2e-05,1.29099]
[1778234640410,45.7,79978.28,0.0,0.98754,2e-05,1.29154]
[1778234642424,45.7,79985.76,0.0,0.98767,2e-05,1.27986]
[1778234643431,45.7,79992.54,0.0,0.98779,2e-05,1.26934]
[1778234645458,45.7,79998.15,0.0,0.98788,2e-05,1.26069]
[1778234650487,45.7,79995.19,0.0,0.98783,2e-05,1.26525]
[1778234653508,45.7,79991.33,0.0,0.98777,2e-05,1.27121]
[1778234658543,45.7,79991.79,0.0,0.98777,2e-05,1.2705]
[1778234663579,45.7,79990.32,0.0,0.98775,2e-05,1.27278]
[1778234668613,45.7,79991.85,0.0,0.98778,2e-05,1.27041]
[1778234670627,45.7,79994.86,0.0,0.98783,2e-05,1.26576]
[1778234671634,45.7,79995.14,0.0,0.98786,2e-05,1.26244]
[1778234673648,45.7,79998.86,0.0,0.98792,2e-05,1.25672]
[1778234678683,45.7,79999.13,0.0,0.98793,2e-05,1.25631]
[1778234683718,45.7,80000.41,0.0,0.98795,2e-05,1.25434]
[1778234685732,45.7,80004.62,0.0,0.98802,2e-05,1.24791]
[1778234686739,45.7,80007.94,0.0,0.98808,2e-05,1.24286]
[1778234687746,45.7,80011.27,0.0,0.98813,2e-05,1.2378]
[1778234692781,45.7,80011.78,0.0,0.98814,2e-05,1.23703]
[1778234694795,45.7,80004.75,0.0,0.98802,2e-05,1.24771]
[1778234699830,45.7,80003.84,0.0,0.98801,2e-05,1.2491]
[1778234704865,45.7,79998.67,0.0,0.98792,2e-05,1.25701]
[1778234707886,45.7,79994.77,0.0,0.98785,2e-05,1.26301]
[1778234711914,45.7,79991.26,0.0,0.98779,2e-05,1.26842]
[1778234713928,45.7,79987.45,0.0,0.98773,2e-05,1.27432]
[1778234719975,45.7,79988.2,0.0,0.98774,2e-05,1.27316]
[1778234725010,45.7,79987.71,0.0,0.98773,2e-05,1.27392]
[1778234727024,45.7,79984.42,0.0,0.98767,2e-05,1.27903]
[1778234731054,45.7,79984.09,0.0,0.98769,2e-05,1.27662]
[1778234732060,45.7,79980.37,0.0,0.98763,2e-05,1.28241]
[1778234737095,45.7,79975.0,0.0,0.98753,2e-05,1.29081]
[1778234739109,45.7,79972.08,0.0,0.98748,2e-05,1.2954]
[1778234740117,45.7,79969.11,0.0,0.98743,2e-05,1.30007]
[1778234745152,45.7,79970.25,0.0,0.98745,2e-05,1.29828]
[1778234751194,45.7,79970.05,0.0,0.98745,2e-05,1.29859]
[1778234756229,45.7,79970.05,0.0,0.98745,2e-05,1.29859]
[1778234761264,45.7,79970.09,0.0,0.98745,2e-05,1.29853]
[1778234766299,45.7,79970.08,0.0,0.98745,2e-05,1.29854]
[1778234777376,45.7,79971.07,0.0,0.98747,2e-05,1.29698]
[1778234782411,45.7,79968.78,0.0,0.98742,2e-05,1.30059]
[1778234791474,45.7,79968.3,0.0,0.98744,2e-05,1.2984]
[1778234797516,45.7,79969.25,0.0,0.98746,2e-05,1.2969]
[1778234802551,45.7,79969.17,0.0,0.98746,2e-05,1.29703]
[1778234807586,45.7,79968.19,0.0,0.98744,2e-05,1.29857]
[1778234812621,45.7,79968.63,0.0,0.98745,2e-05,1.29788]
[1778234817656,45.7,79966.31,0.0,0.98741,2e-05,1.30154]
[1778234822691,45.7,79968.19,0.0,0.98744,2e-05,1.29857]
[1778234827726,45.7,79975.02,0.0,0.98756,2e-05,1.28785]
[1778234828733,45.7,79982.03,0.0,0.98769,2e-05,1.27691]
[1778234829741,45.7,79989.08,0.0,0.98781,2e-05,1.26599]
[1778234832761,45.7,79992.09,0.0,0.98786,2e-05,1.26135]
[1778234833768,45.7,79999.11,0.0,0.98798,2e-05,1.25058]
[1778234835782,45.7,80002.8,0.0,0.98804,2e-05,1.24495]
[1778234840817,45.7,80003.03,0.0,0.98805,2e-05,1.2446]
[1778234845852,45.7,80001.58,0.0,0.98802,2e-05,1.24681]
[1778234850887,45.7,80001.15,0.0,0.98802,2e-05,1.24746]
[1778234851894,45.7,80001.36,0.0,0.98805,2e-05,1.24427]
[1778234856929,45.7,80001.9,0.0,0.98806,2e-05,1.24345]
[1778234859950,45.7,79995.48,0.0,0.98795,2e-05,1.25325]
[1778234860958,45.7,79981.21,0.0,0.9877,2e-05,1.27527]
[1778234861965,45.7,79962.69,0.0,0.98737,2e-05,1.3043]
[1778234862972,45.7,79954.34,0.0,0.98722,2e-05,1.31757]
[1778234864986,45.7,79949.21,0.0,0.98713,2e-05,1.32577]
[1778234865993,45.7,79945.91,0.0,0.98707,2e-05,1.33107]
[1778234868008,45.7,79939.18,0.0,0.98694,2e-05,1.34193]
[1778234872036,45.7,79936.23,0.0,0.98689,2e-05,1.34671]
[1778234877071,45.7,79936.15,0.0,0.98689,2e-05,1.34684]
[1778234879230,45.7,79937.09,0.0,0.98691,2e-05,1.34531]
[1778234880092,45.7,79937.4,0.0,0.98691,2e-05,1.34481]
[1778234885127,45.7,79938.76,0.0,0.98694,2e-05,1.34261]
[1778234890163,45.7,79937.07,0.0,0.98691,2e-05,1.34535]
[1778234893184,45.7,79929.51,0.0,0.98677,2e-05,1.35765]
[1778234894191,45.7,79924.23,0.0,0.98667,2e-05,1.3663]
[1778234898219,45.7,79928.25,0.0,0.98674,2e-05,1.35971]
[1778234900234,45.7,79933.54,0.0,0.98684,2e-05,1.35108]
[1778234905269,45.7,79925.03,0.0,0.98668,2e-05,1.36499]
[1778234906276,45.7,79916.42,0.0,0.98652,2e-05,1.37918]
[1778234908292,45.7,79911.32,0.0,0.98642,2e-05,1.38764]
[1778234911313,45.7,79909.13,0.0,0.98641,2e-05,1.38819]
[1778234912320,45.7,79904.57,0.0,0.98632,2e-05,1.3958]
[1778234913327,45.7,79897.67,0.0,0.98619,2e-05,1.40737]
[1778234914334,45.7,79894.52,0.0,0.98613,2e-05,1.41267]
[1778234915341,45.7,79891.9,0.0,0.98608,2e-05,1.4171]
[1778234917355,45.7,79884.45,0.0,0.98593,2e-05,1.42975]
[1778234918363,45.7,79879.8,0.0,0.98584,2e-05,1.43769]
[1778234923398,45.7,79874.84,0.0,0.98574,2e-05,1.44619]
[1778234924405,45.7,79872.25,0.0,0.98569,2e-05,1.45065]
[1778234925412,45.7,79875.88,0.0,0.98576,2e-05,1.44441]
[1778234926419,45.7,79880.48,0.0,0.98585,2e-05,1.43652]
[1778234928646,45.7,79880.53,0.0,0.98585,2e-05,1.43644]
[1778234928688,45.7,79880.55,0.0,0.98586,2e-05,1.4364]
[1778234934475,45.7,79878.8,0.0,0.98582,2e-05,1.4394]
[1778234939511,45.7,79878.95,0.0,0.98582,2e-05,1.43914]
[1778234940517,45.7,79872.98,0.0,0.9857,2e-05,1.4494]
[1778234941524,45.7,79865.89,0.0,0.98556,2e-05,1.46165]
[1778234942531,45.7,79862.52,0.0,0.9855,2e-05,1.4675]
[1778234944548,45.7,79856.4,0.0,0.98537,2e-05,1.47818]
[1778234946564,45.7,79852.49,0.0,0.98529,2e-05,1.48503]
[1778234950592,45.7,79846.45,0.0,0.98517,2e-05,1.49566]
[1778234952606,45.7,79841.7,0.0,0.98507,2e-05,1.50407]
[1778234954620,45.7,79838.69,0.0,0.98501,2e-05,1.50942]
[1778234958648,45.7,79832.07,0.0,0.98487,2e-05,1.52123]
[1778234959655,45.7,79826.49,0.0,0.98475,2e-05,1.53124]
[1778234961669,45.7,79824.95,0.0,0.98472,2e-05,1.5343]
[1778234962679,45.7,79814.52,0.0,0.98449,2e-05,1.55346]
[1778234963685,45.71,79803.04,0.0,0.98424,2e-05,1.57499]
[1778234964692,45.71,79799.45,0.0,0.98416,2e-05,1.58182]
[1778234969727,45.72,79791.49,0.0,0.98397,2e-05,1.59754]
[1778234970734,45.72,79787.89,0.0,0.98389,2e-05,1.60442]
[1778234971741,45.72,79783.17,0.0,0.98382,2e-05,1.60984]
[1778234972748,45.72,79778.05,0.0,0.9837,2e-05,1.61975]
[1778234973755,45.72,79774.19,0.0,0.98361,2e-05,1.62703]
[1778234974762,45.72,79779.25,0.0,0.98373,2e-05,1.6175]
[1778234975769,45.72,79784.12,0.0,0.98384,2e-05,1.60837]
[1778234976776,45.72,79780.61,0.0,0.98376,2e-05,1.61495]
[1778234979797,45.72,79785.98,0.0,0.98388,2e-05,1.6049]
[1778234981811,45.72,79789.33,0.0,0.98395,2e-05,1.59896]
[1778234983131,45.72,79789.33,0.0,0.98395,2e-05,1.59896]
[1778234983232,45.72,79789.34,0.0,0.98395,2e-05,1.59895]
[1778234983825,45.72,79786.21,0.0,0.98388,2e-05,1.60478]
[1778234984832,45.72,79783.42,0.0,0.98382,2e-05,1.61]
[1778234989868,45.72,79782.85,0.0,0.9838,2e-05,1.61106]
[1778234991882,45.72,79787.56,0.0,0.98391,2e-05,1.60226]
[1778234996917,45.72,79787.39,0.0,0.9839,2e-05,1.60258]
[1778235000948,45.72,79808.55,0.0,0.98437,2e-05,1.5635]
[1778235001957,45.72,79823.76,0.0,0.98469,2e-05,1.53588]
[1778235002964,45.72,79824.94,0.0,0.98472,2e-05,1.53375]
[1778235004978,45.72,79821.15,0.0,0.98464,2e-05,1.54059]
[1778235010020,45.72,79825.16,0.0,0.98472,2e-05,1.53336]
[1778235011027,45.72,79827.74,0.0,0.98477,2e-05,1.52872]
[1778235015713,45.72,79826.56,0.0,0.98475,2e-05,1.53084]
[1778235016062,45.72,79827.06,0.0,0.98476,2e-05,1.52994]
[1778235021097,45.72,79826.85,0.0,0.98476,2e-05,1.53032]
[1778235026132,45.72,79828.28,0.0,0.98479,2e-05,1.52775]
[1778235031168,45.72,79823.75,0.0,0.98472,2e-05,1.5326]
[1778235032175,45.72,79813.04,0.0,0.98449,2e-05,1.55198]
[1778235033182,45.72,79813.34,0.0,0.9845,2e-05,1.55144]
[1778235038217,45.72,79811.53,0.0,0.98446,2e-05,1.55473]
[1778235040232,45.72,79806.66,0.0,0.98436,2e-05,1.56362]
[1778235043253,45.72,79803.03,0.0,0.98428,2e-05,1.57027]
[1778235044646,45.72,79800.58,0.0,0.98423,2e-05,1.57478]
[1778235045269,45.72,79800.48,0.0,0.98422,2e-05,1.57496]
[1778235048288,45.72,79804.45,0.0,0.98431,2e-05,1.56767]
[1778235053323,45.72,79804.11,0.0,0.9843,2e-05,1.56851]
[1778235058358,45.73,79804.08,0.0,0.98429,2e-05,1.56967]
[1778235062386,45.73,79800.89,0.0,0.98421,2e-05,1.5764]
[1778235065407,45.74,79797.42,0.0,0.98412,2e-05,1.58343]
[1778235070442,45.74,79797.3,0.0,0.98411,2e-05,1.58463]
[1778235071449,45.74,79793.44,0.0,0.98403,2e-05,1.59102]
[1778235073463,45.74,79789.66,0.0,0.98395,2e-05,1.5984]
[1778235078498,45.75,79790.19,0.0,0.98395,2e-05,1.59825]
[1778235083533,45.75,79787.84,0.0,0.98389,2e-05,1.60347]
[1778235085547,45.75,79784.64,0.0,0.98381,2e-05,1.60975]
[1778235089575,45.76,79781.97,0.0,0.98375,2e-05,1.61531]
[1778235091590,45.76,79781.84,0.0,0.98377,2e-05,1.61241]
[1778235095831,45.76,79779.16,0.0,0.98371,2e-05,1.61799]
[1778235101661,45.77,79777.4,0.0,0.98366,2e-05,1.62204]
[1778235108710,45.74,79779.35,0.0,0.98375,2e-05,1.61448]
[1778235111731,45.73,79781.93,0.0,0.98383,2e-05,1.60719]
[1778235114752,45.71,79785.6,0.0,0.98394,2e-05,1.59793]
[1778235115759,45.71,79788.51,0.0,0.98402,2e-05,1.59172]
[1778235120796,45.7,79787.65,0.0,0.98401,2e-05,1.59228]
[1778235125831,45.69,79789.12,0.0,0.98407,2e-05,1.58758]
[1778235129860,45.67,79796.21,0.0,0.98426,2e-05,1.57144]
[1778235134894,45.64,79795.26,0.0,0.98429,2e-05,1.56878]
[1778235140936,45.61,79795.78,0.0,0.98435,2e-05,1.56347]
[1778235145971,45.59,79795.95,0.0,0.98439,2e-05,1.55958]
[1778235151006,45.57,79795.21,0.0,0.98445,2e-05,1.55404]
[1778235153025,45.56,79798.64,0.0,0.98454,2e-05,1.54638]
[1778235158060,45.54,79801.4,0.0,0.98464,2e-05,1.53796]
[1778235163095,45.52,79801.84,0.0,0.98469,2e-05,1.53382]
[1778235168132,45.49,79800.65,0.0,0.9847,2e-05,1.53266]
[1778235174173,45.47,79801.01,0.0,0.98476,2e-05,1.52805]
[1778235179208,45.45,79801.54,0.0,0.98481,2e-05,1.52383]
[1778235184243,45.43,79802.33,0.0,0.98486,2e-05,1.51919]
[1778235189281,45.41,79803.49,0.0,0.98492,2e-05,1.51393]
[1778235190288,45.4,79806.64,0.0,0.98499,2e-05,1.50765]
[1778235191295,45.4,79809.32,0.0,0.98506,2e-05,1.50224]
[1778235196330,45.38,79814.53,0.0,0.9852,2e-05,1.48997]
[1778235201365,45.36,79812.96,0.0,0.9852,2e-05,1.48988]
[1778235206403,45.34,79813.31,0.0,0.98524,2e-05,1.4864]
[1778235207794,45.34,79812.08,0.0,0.98522,2e-05,1.48801]
[1778235208417,45.34,79812.91,0.0,0.98525,2e-05,1.48597]
[1778235213452,45.32,79813.21,0.0,0.98532,2e-05,1.47939]
[1778235218488,45.3,79812.79,0.0,0.98534,2e-05,1.47738]
[1778235225536,45.27,79812.66,0.0,0.98538,2e-05,1.47381]
[1778235230571,45.26,79813.63,0.0,0.98543,2e-05,1.46942]
[1778235235607,45.24,79812.89,0.0,0.98545,2e-05,1.46809]
[1778235242655,45.22,79811.61,0.0,0.98546,2e-05,1.46668]
[1778235247692,45.2,79811.74,0.0,0.98549,2e-05,1.46387]
[1778235254744,45.18,79811.49,0.0,0.98553,2e-05,1.46075]
[1778235259779,45.16,79813.17,0.0,0.98559,2e-05,1.4553]
[1778235264814,45.14,79812.4,0.0,0.98561,2e-05,1.45419]
[1778235269849,45.13,79812.39,0.0,0.98563,2e-05,1.45176]
[1778235271863,45.12,79812.39,0.0,0.98567,2e-05,1.44761]
[1778235282940,45.09,79814.37,0.0,0.98577,2e-05,1.43897]
[1778235287976,45.07,79813.91,0.0,0.98579,2e-05,1.43748]
[1778235293012,45.06,79813.82,0.0,0.98582,2e-05,1.43537]
[1778235295026,45.05,79808.7,0.0,0.98572,2e-05,1.44339]
[1778235296034,45.05,79805.21,0.0,0.98566,2e-05,1.44904]
[1778235298047,45.04,79804.97,0.0,0.98566,2e-05,1.44852]
[1778235303101,45.02,79806.18,0.0,0.98572,2e-05,1.44356]
[1778235309143,45.0,79806.15,0.0,0.98575,2e-05,1.44083]
[1778235311157,45.0,79816.34,0.0,0.98597,2e-05,1.42222]
[1778235313171,44.99,79820.25,0.0,0.98605,2e-05,1.41463]
[1778235314178,44.99,79823.86,0.0,0.98613,2e-05,1.40802]
[1778235320220,44.97,79825.48,0.0,0.98619,2e-05,1.40285]
[1778235321227,44.97,79829.33,0.0,0.98627,2e-05,1.39589]
[1778235322234,44.97,79832.22,0.0,0.98633,2e-05,1.3906]
[1778235325255,44.96,79839.99,0.0,0.98649,2e-05,1.37636]
[1778235326262,44.96,79844.94,0.0,0.98659,2e-05,1.3677]
[1778235329283,44.95,79838.74,0.0,0.98649,2e-05,1.37714]
[1778235334318,44.94,79839.94,0.0,0.98656,2e-05,1.37037]
[1778235339353,44.93,79840.57,0.0,0.98659,2e-05,1.36769]
[1778235343381,44.92,79835.25,0.0,0.9865,2e-05,1.37536]
[1778235344388,44.92,79831.84,0.0,0.98644,2e-05,1.38079]
[1778235348417,44.91,79837.0,0.0,0.98655,2e-05,1.37074]
[1778235353451,44.9,79836.03,0.0,0.98655,2e-05,1.37097]
[1778235358487,44.89,79833.41,0.0,0.98652,2e-05,1.37325]
[1778235360501,44.88,79830.82,0.0,0.98648,2e-05,1.37675]
[1778235362515,44.87,79828.2,0.0,0.98644,2e-05,1.38029]
[1778235367550,44.86,79820.5,0.0,0.98632,2e-05,1.39116]
[1778235368559,44.86,79814.21,0.0,0.9862,2e-05,1.40145]
[1778235372586,44.84,79812.08,0.0,0.98618,2e-05,1.40316]
[1778235377621,44.83,79809.33,0.0,0.98615,2e-05,1.40546]
[1778235378640,44.83,79809.33,0.0,0.98615,2e-05,1.40546]
[1778235379635,44.82,79810.13,0.0,0.98618,2e-05,1.4031]
[1778235388698,44.79,79810.39,0.0,0.98623,2e-05,1.39828]
[1778235392726,44.78,79809.55,0.0,0.98626,2e-05,1.39516]
[1778235397761,44.78,79809.82,0.0,0.98627,2e-05,1.39469]
[1778235402796,44.78,79810.58,0.0,0.98628,2e-05,1.39339]
[1778235407831,44.78,79810.64,0.0,0.98628,2e-05,1.39329]
[1778235414880,44.78,79810.52,0.0,0.98628,2e-05,1.3935]
[1778235419915,44.78,79811.69,0.0,0.9863,2e-05,1.3915]
[1778235424950,44.78,79810.99,0.0,0.98629,2e-05,1.39269]
[1778235428978,44.78,79816.75,0.0,0.9864,2e-05,1.38288]
[1778235429985,44.78,79822.31,0.0,0.98651,2e-05,1.37346]
[1778235436027,44.78,79822.15,0.0,0.98651,2e-05,1.37373]
[1778235436856,44.78,79822.15,0.0,0.98651,2e-05,1.37373]
[1778235437034,44.78,79821.78,0.0,0.9865,2e-05,1.37436]
[1778235443076,44.78,79821.52,0.0,0.9865,2e-05,1.37479]
[1778235445090,44.78,79815.03,0.0,0.98637,2e-05,1.3858]
[1778235446097,44.78,79811.06,0.0,0.98629,2e-05,1.39257]
[1778235448111,44.78,79809.99,0.0,0.98627,2e-05,1.3944]
[1778235451132,44.78,79807.89,0.0,0.98626,2e-05,1.39488]
[1778235456167,44.78,79806.46,0.0,0.98623,2e-05,1.39733]
[1778235462209,44.78,79806.4,0.0,0.98623,2e-05,1.39744]
[1778235464223,44.78,79811.45,0.0,0.98633,2e-05,1.3888]
[1778235465230,44.78,79822.32,0.0,0.98654,2e-05,1.37036]
[1778235467244,44.78,79823.67,0.0,0.98657,2e-05,1.36809]
[1778235472280,44.78,79824.43,0.0,0.98658,2e-05,1.36681]
[1778235477315,44.78,79823.75,0.0,0.98657,2e-05,1.36795]
[1778235484364,44.78,79825.9,0.0,0.98661,2e-05,1.36433]
[1778235489399,44.78,79824.52,0.0,0.98658,2e-05,1.36666]
[1778235494434,44.78,79826.13,0.0,0.98662,2e-05,1.36395]
[1778235496448,44.78,79832.13,0.0,0.98673,2e-05,1.35389]
[1778235500476,44.78,79834.86,0.0,0.98678,2e-05,1.34934]
[1778235506519,44.78,79835.27,0.0,0.98679,2e-05,1.34865]
[1778235511554,44.78,79835.72,0.0,0.98683,2e-05,1.34486]
[1778235516589,44.78,79839.25,0.0,0.98689,2e-05,1.339]
[1778235522631,44.78,79839.51,0.0,0.9869,2e-05,1.33857]
[1778235527666,44.78,79838.46,0.0,0.98688,2e-05,1.34031]
[1778235532702,44.78,79838.78,0.0,0.98689,2e-05,1.33978]
[1778235537774,44.78,79839.39,0.0,0.9869,2e-05,1.33877]
[1778235538781,44.78,79846.89,0.0,0.98704,2e-05,1.3264]
[1778235540795,44.78,79849.04,0.0,0.98708,2e-05,1.32286]
[1778235545831,44.78,79847.81,0.0,0.98706,2e-05,1.32488]
[1778235550866,44.78,79848.6,0.0,0.98707,2e-05,1.32359]
[1778235556908,44.78,79849.12,0.0,0.98708,2e-05,1.32273]
[1778235561943,44.78,79849.68,0.0,0.98709,2e-05,1.32182]
[1778235566978,44.78,79849.62,0.0,0.98709,2e-05,1.32191]
[1778235567985,44.78,79854.87,0.0,0.98719,2e-05,1.31333]
[1778235568992,44.78,79860.18,0.0,0.98729,2e-05,1.30469]
[1778235574028,44.78,79862.02,0.0,0.98735,2e-05,1.29873]
[1778235584098,44.78,79863.61,0.0,0.98738,2e-05,1.29616]
[1778235585105,44.78,79867.14,0.0,0.98744,2e-05,1.29048]
[1778235590140,44.78,79867.04,0.0,0.98744,2e-05,1.29064]
[1778235595175,44.78,79864.45,0.0,0.98739,2e-05,1.29481]
[1778235596182,44.78,79859.17,0.0,0.9873,2e-05,1.30335]
[1778235597189,44.78,79856.52,0.0,0.98725,2e-05,1.30765]
[1778235599203,44.78,79852.54,0.0,0.98717,2e-05,1.31413]
[1778235604238,44.78,79852.45,0.0,0.98717,2e-05,1.31428]
[1778235610280,44.78,79848.89,0.0,0.9871,2e-05,1.3201]
[1778235611287,44.78,79844.62,0.0,0.98702,2e-05,1.32711]
[1778235614308,44.78,79839.02,0.0,0.98692,2e-05,1.33635]
[1778235618336,44.78,79835.12,0.0,0.98684,2e-05,1.34282]
[1778235624378,44.78,79835.08,0.0,0.98684,2e-05,1.34289]
[1778235630420,44.78,79835.9,0.0,0.98686,2e-05,1.34152]
[1778235632434,44.78,79834.48,0.0,0.98686,2e-05,1.34084]
[1778235637469,44.78,79832.62,0.0,0.98683,2e-05,1.34393]
[1778235645533,44.78,79832.56,0.0,0.98682,2e-05,1.34403]
[1778235646533,44.78,79827.97,0.0,0.98674,2e-05,1.35168]
[1778235647540,44.78,79821.22,0.0,0.98661,2e-05,1.36299]
[1778235651570,44.78,79824.21,0.0,0.98666,2e-05,1.35797]
[1778235656604,44.78,79824.31,0.0,0.98667,2e-05,1.35781]
[1778235661639,44.78,79822.78,0.0,0.98664,2e-05,1.36037]
[1778235666674,44.78,79822.86,0.0,0.98664,2e-05,1.36024]
[1778235671709,44.78,79822.63,0.0,0.98663,2e-05,1.36062]
[1778235678758,44.78,79822.72,0.0,0.98664,2e-05,1.36047]
[1778235683793,44.78,79822.8,0.0,0.98664,2e-05,1.36034]
[1778235689835,44.78,79823.28,0.0,0.98665,2e-05,1.35953]
[1778235692856,44.78,79822.33,0.0,0.98666,2e-05,1.35806]
[1778235698899,44.78,79819.71,0.0,0.98661,2e-05,1.36246]
[1778235703934,44.78,79820.54,0.0,0.98662,2e-05,1.36107]
[1778235716022,44.78,79820.36,0.0,0.98662,2e-05,1.36137]
[1778235723075,44.78,79820.65,0.0,0.98663,2e-05,1.36088]
[1778235725089,44.78,79816.16,0.0,0.98654,2e-05,1.36844]
[1778235730124,44.78,79817.57,0.0,0.98657,2e-05,1.36606]
[1778235735161,44.78,79819.14,0.0,0.9866,2e-05,1.36342]
[1778235740195,44.78,79822.42,0.0,0.98666,2e-05,1.35791]
[1778235741202,44.78,79827.13,0.0,0.98675,2e-05,1.35003]
[1778235742209,44.78,79830.94,0.0,0.98682,2e-05,1.34368]
[1778235748251,44.78,79830.48,0.0,0.98681,2e-05,1.34445]
[1778235752280,44.78,79839.45,0.0,0.98701,2e-05,1.32657]
[1778235754293,44.78,79842.1,0.0,0.98706,2e-05,1.32221]
[1778235758321,44.78,79844.82,0.0,0.98711,2e-05,1.31775]
[1778235762349,44.78,79842.06,0.0,0.98706,2e-05,1.32228]
[1778235770405,44.78,79842.7,0.0,0.98707,2e-05,1.32122]
[1778235775440,44.78,79844.69,0.0,0.98711,2e-05,1.31796]
[1778235780475,44.78,79844.62,0.0,0.98711,2e-05,1.31808]
[1778235786517,44.78,79845.3,0.0,0.98712,2e-05,1.31696]
[1778235789538,44.78,79840.77,0.0,0.98704,2e-05,1.3244]
[1778235795581,44.78,79840.16,0.0,0.98703,2e-05,1.3254]
[1778235800616,44.78,79840.08,0.0,0.98702,2e-05,1.32553]
[1778235805651,44.78,79839.85,0.0,0.98702,2e-05,1.32591]
[1778235810686,44.78,79839.63,0.0,0.98702,2e-05,1.32627]
[1778235811694,44.78,79839.11,0.0,0.98703,2e-05,1.32411]
[1778235813707,44.78,79842.08,0.0,0.98709,2e-05,1.31923]
[1778235814714,44.78,79846.71,0.0,0.98718,2e-05,1.31166]
[1778235818742,44.78,79844.04,0.0,0.98713,2e-05,1.31602]
[1778235823777,44.78,79847.0,0.0,0.98718,2e-05,1.31118]
[1778235825791,44.78,79850.66,0.0,0.98725,2e-05,1.30522]
[1778235830839,44.78,79857.12,0.0,0.98737,2e-05,1.29475]
[1778235831838,44.78,79865.45,0.0,0.98752,2e-05,1.28136]
[1778235832845,44.78,79873.28,0.0,0.98766,2e-05,1.26887]
[1778235834859,44.78,79874.75,0.0,0.98769,2e-05,1.26653]
[1778235839894,44.78,79876.89,0.0,0.98773,2e-05,1.26314]
[1778235840901,44.78,79879.52,0.0,0.98778,2e-05,1.25898]
[1778235841360,44.78,79879.52,0.0,0.98778,2e-05,1.25898]
[1778235842915,44.78,79879.63,0.0,0.98778,2e-05,1.25881]
[1778235847950,44.78,79879.67,0.0,0.98778,2e-05,1.25874]
[1778235850971,44.78,79876.58,0.0,0.98772,2e-05,1.26363]
[1778235856007,44.78,79876.72,0.0,0.98773,2e-05,1.26341]
[1778235861041,44.78,79877.8,0.0,0.98774,2e-05,1.2617]
[1778235866076,44.78,79878.33,0.0,0.98775,2e-05,1.26086]
[1778235871112,44.78,79879.69,0.0,0.98781,2e-05,1.25579]
[1778235876146,44.78,79879.82,0.0,0.98781,2e-05,1.25559]
[1778235879167,44.78,79875.8,0.0,0.98774,2e-05,1.26194]
[1778235887223,44.78,79875.35,0.0,0.98773,2e-05,1.26265]
[1778235892259,44.78,79875.82,0.0,0.98774,2e-05,1.26191]
[1778235897294,44.78,79875.42,0.0,0.98773,2e-05,1.26254]
[1778235902329,44.78,79875.69,0.0,0.98773,2e-05,1.26211]
[1778235904343,44.78,79878.32,0.0,0.98778,2e-05,1.25796]
[1778235911392,44.78,79875.48,0.0,0.98773,2e-05,1.26244]
[1778235912399,44.78,79871.18,0.0,0.98765,2e-05,1.26927]
[1778235917435,44.78,79870.78,0.0,0.98765,2e-05,1.2699]
[1778235929518,44.78,79870.75,0.0,0.98765,2e-05,1.26995]
[1778235931532,44.78,79870.35,0.0,0.98767,2e-05,1.26765]
[1778235939588,44.78,79870.07,0.0,0.98766,2e-05,1.26809]
[1778235944626,44.78,79871.27,0.0,0.98768,2e-05,1.26619]
[1778235949661,44.78,79871.22,0.0,0.98768,2e-05,1.26627]
[1778235951676,44.78,79867.13,0.0,0.98761,2e-05,1.27277]
[1778235956711,44.78,79866.29,0.0,0.98759,2e-05,1.27411]
[1778235962753,44.78,79866.1,0.0,0.98759,2e-05,1.27441]
[1778235967788,44.78,79865.74,0.0,0.98758,2e-05,1.27499]
[1778235972823,44.78,79866.15,0.0,0.98759,2e-05,1.27433]
[1778235978866,44.78,79866.79,0.0,0.9876,2e-05,1.27331]
[1778235983900,44.78,79866.57,0.0,0.9876,2e-05,1.27366]
[1778235986921,44.78,79871.95,0.0,0.98769,2e-05,1.26511]
[1778235987928,44.78,79884.71,0.0,0.98792,2e-05,1.245]
[1778235988936,44.78,79894.97,0.0,0.9881,2e-05,1.22902]
[1778235989943,44.78,79895.03,0.0,0.9881,2e-05,1.22892]
[1778235994978,44.78,79897.65,0.0,0.98818,2e-05,1.222]
[1778236000013,44.78,79897.69,0.0,0.98818,2e-05,1.22194]
[1778236005048,44.78,79897.9,0.0,0.98818,2e-05,1.22161]
[1778236010059,44.78,79896.46,0.0,0.98816,2e-05,1.22384]
[1778236010083,44.78,79897.91,0.0,0.98818,2e-05,1.2216]
[1778236013104,44.78,79906.59,0.0,0.98833,2e-05,1.20827]
[1778236014111,44.78,79912.85,0.0,0.98844,2e-05,1.19873]
[1778236015760,44.78,79914.1,0.0,0.98846,2e-05,1.19683]
[1778236016125,44.78,79914.85,0.0,0.98847,2e-05,1.1957]
[1778236019146,44.78,79911.7,0.0,0.98842,2e-05,1.20048]
[1778236022167,44.78,79907.84,0.0,0.98835,2e-05,1.20636]
[1778236023175,44.78,79900.07,0.0,0.98822,2e-05,1.21827]
[1778236024181,44.78,79894.14,0.0,0.98811,2e-05,1.22742]
[1778236025188,44.78,79891.41,0.0,0.98807,2e-05,1.23166]
[1778236030224,44.78,79888.17,0.0,0.98801,2e-05,1.2367]
[1778236031231,44.78,79884.87,0.0,0.98795,2e-05,1.24185]
[1778236036266,44.78,79884.51,0.0,0.98795,2e-05,1.24241]
[1778236042308,44.78,79884.5,0.0,0.98795,2e-05,1.24243]
[1778236047343,44.78,79885.1,0.0,0.98796,2e-05,1.24149]
[1778236051371,44.78,79884.98,0.0,0.98798,2e-05,1.23878]
[1778236056408,44.78,79884.83,0.0,0.98798,2e-05,1.23901]
[1778236061443,44.78,79885.86,0.0,0.988,2e-05,1.2374]
[1778236066478,44.78,79886.54,0.0,0.98801,2e-05,1.23634]
[1778236071513,44.78,79886.31,0.0,0.988,2e-05,1.2367]
[1778236076548,44.78,79884.79,0.0,0.98798,2e-05,1.23907]
[1778236081583,44.78,79884.26,0.0,0.98797,2e-05,1.2399]
[1778236087625,44.78,79883.18,0.0,0.98795,2e-05,1.24159]
[1778236092660,44.78,79880.61,0.0,0.9879,2e-05,1.24561]
[1778236097695,44.78,79879.21,0.0,0.98788,2e-05,1.24781]
[1778236103737,44.78,79879.21,0.0,0.98788,2e-05,1.24781]
[1778236108772,44.78,79879.29,0.0,0.98788,2e-05,1.24768]
[1778236111793,44.78,79878.56,0.0,0.98789,2e-05,1.24592]
[1778236115575,44.78,79876.96,0.0,0.98787,2e-05,1.24843]
[1778236115575,44.78,79876.96,0.0,0.98787,2e-05,1.24843]
[1778236121863,44.78,79878.28,0.0,0.98789,2e-05,1.24636]
[1778236127905,44.78,79878.64,0.0,0.9879,2e-05,1.24579]
[1778236133947,44.78,79879.11,0.0,0.9879,2e-05,1.24506]
[1778236139989,44.78,79882.13,0.0,0.98796,2e-05,1.24033]
[1778236140996,44.78,79889.7,0.0,0.98809,2e-05,1.22855]
[1778236146031,44.78,79889.46,0.0,0.98809,2e-05,1.22892]
[1778236151066,44.78,79890.37,0.0,0.9881,2e-05,1.22751]
[1778236156101,44.78,79890.18,0.0,0.9881,2e-05,1.2278]
[1778236163150,44.78,79890.29,0.0,0.9881,2e-05,1.22763]
[1778236168185,44.78,79890.41,0.0,0.9881,2e-05,1.22744]
[1778236171206,44.78,79889.21,0.0,0.98811,2e-05,1.22642]
[1778236176241,44.78,79888.5,0.0,0.9881,2e-05,1.22752]
[1778236182283,44.78,79889.14,0.0,0.98811,2e-05,1.22653]
[1778236188325,44.78,79889.25,0.0,0.98811,2e-05,1.22636]
[1778236194367,44.78,79889.77,0.0,0.98812,2e-05,1.22556]
[1778236200409,44.78,79889.32,0.0,0.98811,2e-05,1.22625]
[1778236206451,44.78,79889.49,0.0,0.98811,2e-05,1.22599]
[1778236212494,44.78,79889.63,0.0,0.98812,2e-05,1.22577]
[1778236213501,44.78,79896.05,0.0,0.98823,2e-05,1.21587]
[1778236214508,44.78,79898.93,0.0,0.98828,2e-05,1.21144]
[1778236215515,44.78,79901.78,0.0,0.98833,2e-05,1.20708]
[1778236220912,44.78,79901.83,0.0,0.98833,2e-05,1.207]
[1778236226077,44.78,79901.78,0.0,0.98833,2e-05,1.20708]
[1778236231473,44.78,79903.02,0.0,0.98835,2e-05,1.20518]
[1778236231505,44.78,79902.82,0.0,0.98837,2e-05,1.20264]
[1778236234483,44.78,79907.72,0.0,0.98846,2e-05,1.19519]
[1778236238423,44.78,79914.57,0.0,0.98857,2e-05,1.18483]
[1778236242294,44.78,79917.32,0.0,0.98862,2e-05,1.18069]
[1778236247351,44.78,79917.64,0.0,0.98862,2e-05,1.18021]
[1778236251475,44.78,79921.56,0.0,0.98869,2e-05,1.17434]
[1778236253444,44.78,79925.03,0.0,0.98875,2e-05,1.16916]
[1778236255415,44.78,79928.8,0.0,0.98881,2e-05,1.16355]
[1778236257496,44.78,79932.71,0.0,0.98887,2e-05,1.15776]
[1778236259433,44.78,79935.48,0.0,0.98892,2e-05,1.15367]
[1778236260344,44.78,79939.4,0.0,0.98898,2e-05,1.1479]
[1778236263570,44.78,79934.34,0.0,0.9889,2e-05,1.15535]
[1778236264513,44.78,79924.57,0.0,0.98874,2e-05,1.16984]
[1778236265426,44.78,79918.99,0.0,0.98865,2e-05,1.17819]
[1778236270671,44.78,79918.1,0.0,0.98863,2e-05,1.17952]
[1778236274057,44.78,79920.91,0.0,0.98868,2e-05,1.17531]
[1778236279555,44.78,79921.76,0.0,0.98869,2e-05,1.17404]
[1778236286017,44.78,79921.26,0.0,0.98868,2e-05,1.17479]
[1778236291185,44.78,79923.3,0.0,0.98872,2e-05,1.17174]
[1778236293404,44.78,79930.49,0.0,0.98886,2e-05,1.15827]
[1778236298554,44.78,79930.78,0.0,0.98887,2e-05,1.15784]
[1778236303592,44.78,79929.86,0.0,0.98885,2e-05,1.1592]
[1778236308687,44.78,79930.18,0.0,0.98886,2e-05,1.15872]
[1778236313980,44.78,79930.78,0.0,0.98887,2e-05,1.15784]
[1778236318983,44.78,79931.65,0.0,0.98888,2e-05,1.15655]
[1778236322699,44.78,79934.19,0.0,0.98892,2e-05,1.1528]
[1778236325531,44.78,79925.34,0.0,0.98878,2e-05,1.16591]
[1778236330587,44.78,79925.58,0.0,0.98878,2e-05,1.16555]
[1778236331343,44.78,79922.87,0.0,0.98874,2e-05,1.16958]
[1778236336473,44.78,79922.51,0.0,0.98873,2e-05,1.17012]
[1778236341623,44.78,79920.51,0.0,0.9887,2e-05,1.17311]
[1778236346648,44.78,79921.68,0.0,0.98872,2e-05,1.17136]
[1778236351782,44.78,79921.98,0.0,0.98875,2e-05,1.16812]
[1778236356839,44.78,79922.0,0.0,0.98875,2e-05,1.16809]
[1778236362088,44.78,79921.03,0.0,0.98873,2e-05,1.16953]
[1778236367347,44.78,79922.65,0.0,0.98876,2e-05,1.16712]
[1778236372494,44.78,79922.35,0.0,0.98875,2e-05,1.16757]
[1778236377536,44.78,79922.47,0.0,0.98876,2e-05,1.16739]
[1778236382857,44.78,79922.47,0.0,0.98876,2e-05,1.16739]
[1778236388020,44.78,79922.47,0.0,0.98876,2e-05,1.16739]
[1778236393143,44.78,79922.5,0.0,0.98876,2e-05,1.16734]
[1778236398214,44.78,79922.5,0.0,0.98876,2e-05,1.16734]
[1778236398512,44.78,79918.86,0.0,0.9887,2e-05,1.17277]
[1778236399681,44.78,79915.6,0.0,0.98864,2e-05,1.17766]
[1778236400550,44.78,79911.87,0.0,0.98858,2e-05,1.18326]
[1778236405615,44.78,79911.92,0.0,0.98858,2e-05,1.18319]
[1778236406534,44.78,79916.33,0.0,0.98865,2e-05,1.17656]
[1778236408664,44.78,79920.51,0.0,0.98872,2e-05,1.17031]
[1778236413702,44.78,79922.55,0.0,0.98878,2e-05,1.16448]
[1778236413669,44.78,79927.9,0.0,0.98887,2e-05,1.15654]
[1778236414637,44.78,79931.99,0.0,0.98894,2e-05,1.15051]
[1778236415622,44.78,79934.8,0.0,0.98899,2e-05,1.14638]
[1778236417603,44.78,79940.72,0.0,0.98908,2e-05,1.13771]
[1778236421650,44.78,79945.54,0.0,0.98916,2e-05,1.1307]
[1778236423645,44.78,79948.75,0.0,0.98921,2e-05,1.12604]
[1778236428844,44.78,79949.28,0.0,0.98922,2e-05,1.12528]
[1778236432591,44.78,79952.43,0.0,0.98927,2e-05,1.12073]
[1778236438041,44.78,79952.44,0.0,0.98927,2e-05,1.12072]
[1778236439659,44.78,79956.93,0.0,0.98934,2e-05,1.11426]
[1778236441905,44.78,79959.18,0.0,0.98938,2e-05,1.11103]
[1778236442387,44.78,79959.18,0.0,0.98938,2e-05,1.11103]
[1778236447688,44.78,79960.05,0.0,0.98939,2e-05,1.10979]
[1778236448426,44.78,79963.5,0.0,0.98945,2e-05,1.10487]
[1778236453647,44.78,79964.79,0.0,0.98947,2e-05,1.10303]
[1778236456626,44.78,79958.93,0.0,0.98937,2e-05,1.11139]
[1778236460631,44.78,79956.4,0.0,0.98933,2e-05,1.11502]
[1778236465655,44.78,79956.39,0.0,0.98933,2e-05,1.11503]
[1778236470662,44.78,79957.13,0.0,0.98935,2e-05,1.11397]
[1778236476103,44.78,79958.34,0.0,0.98939,2e-05,1.10953]
[1778236481145,44.78,79958.22,0.0,0.98939,2e-05,1.10971]
[1778236486579,44.78,79957.68,0.0,0.98938,2e-05,1.11048]
[1778236487624,44.78,79954.28,0.0,0.98933,2e-05,1.11535]
[1778236488793,44.78,79948.62,0.0,0.98923,2e-05,1.12351]
[1778236489740,44.78,79945.21,0.0,0.98918,2e-05,1.12844]
[1778236494807,44.78,79945.88,0.0,0.98919,2e-05,1.12747]
[1778236495527,44.78,79950.43,0.0,0.98926,2e-05,1.12089]
[1778236496646,44.78,79961.57,0.0,0.98944,2e-05,1.10492]
[1778236497541,44.78,79972.4,0.0,0.98961,2e-05,1.08958]
[1778236498765,44.78,79972.34,0.0,0.98961,2e-05,1.08966]
[1778236502576,44.78,79968.81,0.0,0.98955,2e-05,1.09464]
[1778236507635,44.78,79967.17,0.0,0.98953,2e-05,1.09697]
[1778236512876,44.78,79965.39,0.0,0.9895,2e-05,1.09949]
[1778236518164,44.78,79964.95,0.0,0.98949,2e-05,1.10012]
[1778236523380,44.78,79964.98,0.0,0.98949,2e-05,1.10007]
[1778236528632,44.78,79964.25,0.0,0.98948,2e-05,1.10111]
[1778236534010,44.78,79965.98,0.0,0.98954,2e-05,1.09597]
[1778236539141,44.78,79967.28,0.0,0.98956,2e-05,1.09413]
[1778236541851,44.78,79970.95,0.0,0.98961,2e-05,1.08895]
[1778236543865,44.78,79975.74,0.0,0.98969,2e-05,1.08222]
[1778236544872,44.78,79980.33,0.0,0.98976,2e-05,1.0758]
[1778236549954,44.78,79980.61,0.0,0.98976,2e-05,1.07541]
[1778236555175,44.78,79982.99,0.0,0.9898,2e-05,1.0721]
[1778236560448,44.78,79982.62,0.0,0.98979,2e-05,1.07261]
[1778236565605,44.78,79982.27,0.0,0.98979,2e-05,1.0731]
[1778236570648,44.78,79981.04,0.0,0.98977,2e-05,1.07481]
[1778236574432,44.78,79978.28,0.0,0.98973,2e-05,1.07866]
[1778236575775,44.78,79974.17,0.0,0.98966,2e-05,1.08442]
[1778236576900,44.78,79971.63,0.0,0.98962,2e-05,1.08799]
[1778236577633,44.78,79968.08,0.0,0.98957,2e-05,1.093]
[1778236582650,44.78,79968.18,0.0,0.98957,2e-05,1.09286]
[1778236584820,44.78,79974.64,0.0,0.98967,2e-05,1.08376]
[1778236587329,44.78,79977.5,0.0,0.98971,2e-05,1.07976]
[1778236592638,44.78,79978.97,0.0,0.98976,2e-05,1.07505]
[1778236598019,44.78,79979.02,0.0,0.98976,2e-05,1.07498]
[1778236598767,44.78,79985.1,0.0,0.98986,2e-05,1.06653]
[1778236599719,44.78,79991.06,0.0,0.98995,2e-05,1.0583]
[1778236602571,44.78,79994.79,0.0,0.99,2e-05,1.05318]
[1778236607813,44.78,79995.66,0.0,0.99002,2e-05,1.05198]
[1778236611619,44.78,80000.62,0.0,0.99009,1e-05,1.04521]
[1778236612822,44.78,80009.31,0.0,0.99022,1e-05,1.03342]
[1778236613780,44.78,80013.74,0.0,0.99028,1e-05,1.02745]
[1778236618830,44.78,80015.15,0.0,0.9903,1e-05,1.02556]
[1778236622813,44.78,80011.11,0.0,0.99025,1e-05,1.03099]
[1778236627852,44.78,80009.47,0.0,0.99022,1e-05,1.0332]
[1778236627950,44.78,80008.29,0.0,0.9902,1e-05,1.0348]
[1778236630948,44.78,80011.03,0.0,0.99024,1e-05,1.0311]
[1778236634823,44.78,80015.03,0.0,0.9903,1e-05,1.02572]
[1778236635620,44.78,80018.94,0.0,0.99036,1e-05,1.02049]
[1778236636592,44.78,80024.01,0.0,0.99043,1e-05,1.01373]
[1778236639819,44.78,80031.26,0.0,0.99054,1e-05,1.00414]
[1778236640698,44.78,80037.08,0.0,0.99062,1e-05,0.99649]
[1778236642866,44.78,80041.36,0.0,0.99068,1e-05,0.99089]
[1778236643755,44.78,80047.19,0.0,0.99076,1e-05,0.98331]
[1778236648823,44.78,80049.54,0.0,0.9908,1e-05,0.98027]
[1778236651809,44.78,80049.56,0.0,0.99082,1e-05,0.97776]
[1778236656903,44.78,80049.71,0.0,0.99082,1e-05,0.97757]
[1778236662073,44.78,80052.0,0.0,0.99085,1e-05,0.97462]
[1778236667261,44.78,80053.32,0.0,0.99087,1e-05,0.97292]
[1778236667276,44.78,80053.32,0.0,0.99087,1e-05,0.97292]
[1778236667840,44.78,80053.06,0.0,0.99087,1e-05,0.97326]
[1778236670861,44.78,80061.07,0.0,0.99098,1e-05,0.96301]
[1778236671868,44.78,80065.69,0.0,0.99104,1e-05,0.95713]
[1778236673883,44.78,80068.37,0.0,0.99108,1e-05,0.95374]
[1778236678921,44.78,80068.3,0.0,0.99108,1e-05,0.95383]
[1778236680932,44.78,80074.79,0.0,0.99117,1e-05,0.94566]
[1778236681939,44.78,80078.05,0.0,0.99121,1e-05,0.94157]
[1778236682946,44.78,80075.09,0.0,0.99117,1e-05,0.94528]
[1778236683953,44.78,80063.34,0.0,0.99101,1e-05,0.96012]
[1778236684960,44.78,80061.32,0.0,0.99098,1e-05,0.96269]
[1778236689995,44.78,80062.77,0.0,0.991,1e-05,0.96084]
[1778236694024,44.78,80065.46,0.0,0.99104,1e-05,0.95743]
[1778236696038,44.78,80069.76,0.0,0.9911,1e-05,0.95199]
[1778236697045,44.78,80075.47,0.0,0.99118,1e-05,0.9448]
[1778236698052,44.78,80078.2,0.0,0.99121,1e-05,0.94138]
[1778236703067,44.78,80077.08,0.0,0.9912,1e-05,0.94279]
[1778236708207,44.78,80079.13,0.0,0.99122,1e-05,0.94022]
[1778236709876,44.78,80083.25,0.0,0.99128,1e-05,0.93509]
[1778236711948,44.78,80083.05,0.0,0.9913,1e-05,0.93293]
[1778236717005,44.78,80080.89,0.0,0.99127,1e-05,0.93562]
[1778236719825,44.78,80077.58,0.0,0.99123,1e-05,0.93974]
[1778236721050,44.78,80074.59,0.0,0.99119,1e-05,0.94348]
[1778236726089,44.78,80074.0,0.0,0.99118,1e-05,0.94422]
[1778236731440,44.78,80075.1,0.0,0.99119,1e-05,0.94284]
[1778236733944,44.78,80071.44,0.0,0.99114,1e-05,0.94744]
[1778236734976,44.78,80065.62,0.0,0.99106,1e-05,0.95478]
[1778236740025,44.78,80064.26,0.0,0.99105,1e-05,0.9565]
[1778236741910,44.78,80060.83,0.0,0.991,1e-05,0.96086]
[1778236747197,44.78,80061.98,0.0,0.99101,1e-05,0.95939]
[1778236752257,44.78,80061.21,0.0,0.991,1e-05,0.96037]
[1778236755085,44.78,80064.38,0.0,0.99105,1e-05,0.95635]
[1778236760397,44.78,80064.47,0.0,0.99105,1e-05,0.95623]
[1778236762830,44.78,80061.93,0.0,0.99101,1e-05,0.95946]
[1778236767830,44.78,80062.63,0.0,0.99102,1e-05,0.95857]
[1778236771086,44.78,80062.34,0.0,0.99104,1e-05,0.95649]
[1778236775065,44.78,80058.12,0.0,0.99098,1e-05,0.96185]
[1778236780446,44.78,80057.77,0.0,0.99098,1e-05,0.9623]
[1778236785787,44.78,80056.36,0.0,0.99096,1e-05,0.96409]
[1778236790937,44.78,80055.58,0.0,0.99095,1e-05,0.96509]
[1778236791853,44.78,80049.94,0.0,0.99087,1e-05,0.97232]
[1778236796945,44.78,80050.53,0.0,0.99088,1e-05,0.97156]
[1778236802801,44.78,80052.81,0.0,0.99091,1e-05,0.96863]
[1778236807836,44.78,80052.82,0.0,0.99091,1e-05,0.96862]
[1778236812872,44.78,80051.95,0.0,0.9909,1e-05,0.96974]
[1778236817907,44.78,80047.99,0.0,0.99084,1e-05,0.97482]
[1778236822942,44.78,80045.93,0.0,0.99081,1e-05,0.97748]
[1778236825963,44.78,80042.92,0.0,0.99077,1e-05,0.98137]
[1778236827977,44.78,80039.42,0.0,0.99072,1e-05,0.98591]
[1778236832012,44.78,80039.88,0.0,0.99075,1e-05,0.98282]
[1778236839058,44.78,80040.31,0.0,0.99076,1e-05,0.98226]
[1778236841072,44.78,80044.06,0.0,0.99081,1e-05,0.97741]
[1778236846107,44.78,80046.37,0.0,0.99084,1e-05,0.97443]
[1778236847114,44.78,80050.04,0.0,0.99089,1e-05,0.96971]
[1778236852149,44.78,80051.51,0.0,0.99091,1e-05,0.96783]
[1778236857184,44.78,80054.68,0.0,0.99096,1e-05,0.96378]
[1778236859198,44.78,80058.74,0.0,0.99101,1e-05,0.95861]
[1778236864234,44.78,80056.61,0.0,0.99098,1e-05,0.96132]
[1778236869273,44.78,80056.88,0.0,0.99099,1e-05,0.96097]
[1778236874309,44.78,80058.06,0.0,0.991,1e-05,0.95947]
[1778236877330,44.78,80062.4,0.0,0.99106,1e-05,0.95397]
[1778236878337,44.78,80065.67,0.0,0.99111,1e-05,0.94983]
[1778236883372,44.78,80065.77,0.0,0.99111,1e-05,0.94971]
[1778236886393,44.78,80068.28,0.0,0.99114,1e-05,0.94655]
[1778236891428,44.78,80067.39,0.0,0.99115,1e-05,0.94524]
[1778236892435,44.78,80063.84,0.0,0.99111,1e-05,0.9497]
[1778236894449,44.78,80066.49,0.0,0.99114,1e-05,0.94637]
[1778236895456,44.78,80073.94,0.0,0.99124,1e-05,0.93704]
[1778236896463,44.78,80079.68,0.0,0.99132,1e-05,0.9299]
[1778236898477,44.78,80084.18,0.0,0.99138,1e-05,0.92434]
[1778236900491,44.78,80088.7,0.0,0.99144,1e-05,0.91878]
[1778236905526,44.78,80087.1,0.0,0.99142,1e-05,0.92074]
[1778236908625,44.78,80087.18,0.0,0.99142,1e-05,0.92064]
[1778236908726,44.78,80087.44,0.0,0.99142,1e-05,0.92032]
[1778236914589,44.78,80085.3,0.0,0.99139,1e-05,0.92296]
[1778236918617,44.78,80088.25,0.0,0.99143,1e-05,0.91933]
[1778236923653,44.78,80088.32,0.0,0.99143,1e-05,0.91924]
[1778236928688,44.78,80088.74,0.0,0.99144,1e-05,0.91873]
[1778236933724,44.78,80088.62,0.0,0.99144,1e-05,0.91887]
[1778236939525,44.78,80089.1,0.0,0.99144,1e-05,0.91828]
[1778236939772,44.78,80086.54,0.0,0.99141,1e-05,0.92143]
[1778236941786,44.78,80083.52,0.0,0.99137,1e-05,0.92515]
[1778236944807,44.78,80086.74,0.0,0.99141,1e-05,0.92118]
[1778236949842,44.78,80086.77,0.0,0.99141,1e-05,0.92115]
[1778236951856,44.78,80086.8,0.0,0.99144,1e-05,0.91872]
[1778236956891,44.78,80086.34,0.0,0.99143,1e-05,0.91929]
[1778236960920,44.78,80088.91,0.0,0.99146,1e-05,0.91614]
[1778236967969,44.78,80084.5,0.0,0.9914,1e-05,0.92155]
[1778236968976,44.78,80081.52,0.0,0.99137,1e-05,0.92522]
[1778236971997,44.78,80078.02,0.0,0.99132,1e-05,0.92955]
[1778236973004,44.78,80073.02,0.0,0.99125,1e-05,0.93577]
[1778236978039,44.78,80071.77,0.0,0.99124,1e-05,0.93733]
[1778236980053,44.78,80076.38,0.0,0.9913,1e-05,0.93159]
[1778236983074,44.78,80080.33,0.0,0.99135,1e-05,0.92669]
[1778236986095,44.78,80083.77,0.0,0.9914,1e-05,0.92245]
[1778236991131,44.78,80084.38,0.0,0.9914,1e-05,0.9217]
[1778236996166,44.78,80086.53,0.0,0.99143,1e-05,0.91905]
[1778237001201,44.78,80085.89,0.0,0.99142,1e-05,0.91984]
[1778237004222,44.78,80082.57,0.0,0.99138,1e-05,0.92393]
[1778237008250,44.78,80086.92,0.0,0.99144,1e-05,0.91858]
[1778237013285,44.78,80092.52,0.0,0.99153,1e-05,0.90935]
[1778237016308,44.78,80098.07,0.0,0.9916,1e-05,0.90262]
[1778237017315,44.78,80109.73,0.0,0.99175,1e-05,0.8886]
[1778237018322,44.78,80112.93,0.0,0.99179,1e-05,0.88479]
[1778237021343,44.78,80116.4,0.0,0.99184,1e-05,0.88066]
[1778237022350,44.78,80119.12,0.0,0.99187,1e-05,0.87744]
[1778237024364,44.78,80134.33,0.0,0.99206,1e-05,0.85962]
[1778237025371,44.78,80149.75,0.0,0.99225,1e-05,0.84186]
[1778237026378,44.78,80153.2,0.0,0.99229,1e-05,0.83793]
[1778237027385,44.78,80150.0,0.0,0.99225,1e-05,0.84158]
[1778237030406,44.78,80144.53,0.0,0.99219,1e-05,0.84784]
[1778237032420,44.78,80141.56,0.0,0.99215,1e-05,0.85126]
[1778237033429,44.78,80134.99,0.0,0.99207,1e-05,0.85886]
[1778237035442,44.78,80128.3,0.0,0.99199,1e-05,0.86665]
[1778237038463,44.78,80131.65,0.0,0.99203,1e-05,0.86274]
[1778237043498,44.78,80132.21,0.0,0.99204,1e-05,0.86209]
[1778237045512,44.78,80135.84,0.0,0.99208,1e-05,0.85787]
[1778237050547,44.78,80133.42,0.0,0.99205,1e-05,0.86068]
[1778237051554,44.78,80136.57,0.0,0.99209,1e-05,0.85702]
[1778237052561,44.78,80141.87,0.0,0.99215,1e-05,0.8509]
[1778237053568,44.78,80148.18,0.0,0.99223,1e-05,0.84366]
[1778237054575,44.78,80150.82,0.0,0.99226,1e-05,0.84064]
[1778237056589,44.78,80156.14,0.0,0.99233,1e-05,0.83459]
[1778237057596,44.78,80152.81,0.0,0.99229,1e-05,0.83837]
[1778237059796,44.78,80152.52,0.0,0.99228,1e-05,0.8387]
[1778237059875,44.78,80152.68,0.0,0.99228,1e-05,0.83852]
[1778237065652,44.78,80153.75,0.0,0.9923,1e-05,0.83731]
[1778237067666,44.78,80156.25,0.0,0.99233,1e-05,0.83447]
[1778237072701,44.78,80158.29,0.0,0.99237,1e-05,0.82993]
[1778237077736,44.78,80159.87,0.0,0.99239,1e-05,0.82815]
[1778237082772,44.78,80158.76,0.0,0.99238,1e-05,0.8294]
[1778237085793,44.78,80155.97,0.0,0.99234,1e-05,0.83256]
[1778237087807,44.78,80151.04,0.0,0.99228,1e-05,0.83815]
[1778237090829,44.78,80140.33,0.0,0.99216,1e-05,0.85041]
[1778237091837,44.78,80136.63,0.0,0.99211,1e-05,0.85468]
[1778237094858,44.78,80142.14,0.0,0.99218,1e-05,0.84833]
[1778237095960,44.78,80142.14,0.0,0.99218,1e-05,0.84833]
[1778237095981,44.78,80143.94,0.0,0.9922,1e-05,0.84626]
[1778237098886,44.78,80147.05,0.0,0.99224,1e-05,0.8427]
[1778237100900,44.78,80152.48,0.0,0.9923,1e-05,0.83651]
[1778237102914,44.78,80155.98,0.0,0.99234,1e-05,0.83254]
[1778237106942,44.78,80160.28,0.0,0.9924,1e-05,0.82769]
[1778237111977,44.78,80162.44,0.0,0.99242,1e-05,0.82526]
[1778237117012,44.78,80162.43,0.0,0.99242,1e-05,0.82527]
[1778237118019,44.78,80166.25,0.0,0.99247,1e-05,0.82099]
[1778237119026,44.78,80170.65,0.0,0.99252,1e-05,0.81608]
[1778237123058,44.78,80173.15,0.0,0.99255,1e-05,0.8133]
[1778237125072,44.78,80170.65,0.0,0.99252,1e-05,0.81608]
[1778237127086,44.78,80167.36,0.0,0.99248,1e-05,0.81975]
[1778237128093,44.78,80162.54,0.0,0.99242,1e-05,0.82515]
[1778237130107,44.78,80159.4,0.0,0.99238,1e-05,0.82868]
[1778237131114,44.78,80159.17,0.0,0.9924,1e-05,0.82672]
[1778237133130,44.78,80148.57,0.0,0.99228,1e-05,0.83872]
[1778237134137,44.78,80140.37,0.0,0.99218,1e-05,0.8481]
[1778237136151,44.78,80139.11,0.0,0.99216,1e-05,0.84955]
[1778237141186,44.78,80138.63,0.0,0.99215,1e-05,0.85011]
[1778237144207,44.78,80135.32,0.0,0.99211,1e-05,0.85393]
[1778237149242,44.78,80133.83,0.0,0.9921,1e-05,0.85565]
[1778237152263,44.78,80131.12,0.0,0.99206,1e-05,0.85879]
[1778237157298,44.78,80128.45,0.0,0.99203,1e-05,0.8619]
[1778237168375,44.78,80128.23,0.0,0.99203,1e-05,0.86216]
[1778237173410,44.78,80128.87,0.0,0.99203,1e-05,0.86141]
[1778237178447,44.78,80129.28,0.0,0.99204,1e-05,0.86093]
[1778237179452,44.78,80137.22,0.0,0.99214,1e-05,0.85173]
[1778237180459,44.78,80144.01,0.0,0.99222,1e-05,0.84393]
[1778237181466,44.78,80147.78,0.0,0.99227,1e-05,0.83962]
[1778237183480,44.78,80147.98,0.0,0.99227,1e-05,0.83939]
[1778237188515,44.78,80148.93,0.0,0.99228,1e-05,0.83831]
[1778237191536,44.78,80148.79,0.0,0.9923,1e-05,0.83623]
[1778237193715,44.78,80146.78,0.0,0.99227,1e-05,0.83852]
[1778237194557,44.78,80147.21,0.0,0.99228,1e-05,0.83803]
[1778237199592,44.78,80147.42,0.0,0.99228,1e-05,0.83779]
[1778237201606,44.78,80143.1,0.0,0.99223,1e-05,0.84272]
[1778237203620,44.78,80140.3,0.0,0.9922,1e-05,0.84593]
[1778237207649,44.78,80137.55,0.0,0.99216,1e-05,0.84909]
[1778237212692,44.78,80137.17,0.0,0.99216,1e-05,0.84952]
[1778237217720,44.78,80137.07,0.0,0.99216,1e-05,0.84964]
[1778237222755,44.78,80133.87,0.0,0.99212,1e-05,0.85333]
[1778237224769,44.78,80130.6,0.0,0.99208,1e-05,0.85712]
[1778237229804,44.78,80130.65,0.0,0.99208,1e-05,0.85706]
[1778237234839,44.78,80130.09,0.0,0.99207,1e-05,0.85771]
[1778237239874,44.78,80130.11,0.0,0.99207,1e-05,0.85769]
[1778237244910,44.78,80131.64,0.0,0.99209,1e-05,0.85591]
[1778237247934,44.78,80136.97,0.0,0.99215,1e-05,0.84975]
[1778237248938,44.78,80145.72,0.0,0.99226,1e-05,0.83973]
[1778237249945,44.78,80147.43,0.0,0.99228,1e-05,0.83778]
[1778237251959,44.78,80147.17,0.0,0.9923,1e-05,0.83583]
[1778237256994,44.78,80148.89,0.0,0.99232,1e-05,0.83388]
[1778237262033,44.78,80149.12,0.0,0.99232,1e-05,0.83362]
[1778237267068,44.78,80147.14,0.0,0.9923,1e-05,0.83587]
[1778237272103,44.78,80147.2,0.0,0.9923,1e-05,0.8358]
[1778237277138,44.78,80147.02,0.0,0.9923,1e-05,0.836]
[1778237283180,44.78,80145.49,0.0,0.99228,1e-05,0.83774]
[1778237284187,44.78,80136.04,0.0,0.99216,1e-05,0.84856]
[1778237285194,44.78,80133.96,0.0,0.99214,1e-05,0.85096]
[1778237290234,44.78,80133.4,0.0,0.99213,1e-05,0.8516]
[1778237294262,44.78,80128.93,0.0,0.99208,1e-05,0.85678]
[1778237295896,44.78,80128.29,0.0,0.99207,1e-05,0.85752]
[1778237296276,44.78,80128.79,0.0,0.99207,1e-05,0.85694]
[1778237301311,44.78,80126.8,0.0,0.99205,1e-05,0.85925]
[1778237306346,44.78,80125.24,0.0,0.99203,1e-05,0.86107]
[1778237311381,44.78,80125.81,0.0,0.99206,1e-05,0.85812]
[1778237315410,44.78,80130.65,0.0,0.99212,1e-05,0.85251]
[1778237316417,44.78,80137.61,0.0,0.9922,1e-05,0.8445]
[1778237319438,44.78,80139.92,0.0,0.99223,1e-05,0.84185]
[1778237321452,44.78,80145.83,0.0,0.9923,1e-05,0.83512]
[1778237324560,44.78,80146.08,0.0,0.99231,1e-05,0.83483]
[1778237324661,44.78,80146.08,0.0,0.99231,1e-05,0.83483]
[1778237330515,44.78,80147.71,0.0,0.99232,1e-05,0.83298]
[1778237336557,44.78,80146.44,0.0,0.99231,1e-05,0.83442]
[1778237341592,44.78,80143.13,0.0,0.99227,1e-05,0.83819]
[1778237342599,44.78,80138.85,0.0,0.99222,1e-05,0.84308]
[1778237343606,44.78,80135.05,0.0,0.99217,1e-05,0.84744]
[1778237348641,44.78,80132.92,0.0,0.99215,1e-05,0.84989]
[1778237354683,44.78,80133.24,0.0,0.99215,1e-05,0.84952]
[1778237359718,44.78,80133.55,0.0,0.99215,1e-05,0.84916]
[1778237364753,44.78,80134.68,0.0,0.99217,1e-05,0.84786]
[1778237366767,44.78,80140.84,0.0,0.99224,1e-05,0.8408]
[1778237367774,44.78,80145.46,0.0,0.9923,1e-05,0.83554]
[1778237369788,44.78,80145.21,0.0,0.99229,1e-05,0.83582]
[1778237371802,44.78,80144.91,0.0,0.99231,1e-05,0.83392]
[1778237375830,44.78,80149.15,0.0,0.99236,1e-05,0.82912]
[1778237380870,44.78,80147.65,0.0,0.99234,1e-05,0.83082]
[1778237382884,44.78,80144.18,0.0,0.9923,1e-05,0.83475]
[1778237384898,44.78,80140.63,0.0,0.99226,1e-05,0.83879]
[1778237392954,44.78,80141.47,0.0,0.99227,1e-05,0.83783]
[1778237393961,44.78,80146.01,0.0,0.99232,1e-05,0.83267]
[1778237394968,44.78,80150.51,0.0,0.99238,1e-05,0.82758]
[1778237398996,44.78,80154.28,0.0,0.99242,1e-05,0.82334]
[1778237404031,44.78,80155.71,0.0,0.99244,1e-05,0.82174]
[1778237406045,44.78,80174.7,0.0,0.99266,1e-05,0.80067]
[1778237407052,44.78,80187.12,0.0,0.9928,1e-05,0.78715]
[1778237408059,44.78,80188.74,0.0,0.99282,1e-05,0.7854]
[1778237413093,44.78,80189.93,0.0,0.99283,1e-05,0.78411]
[1778237416115,44.78,80192.93,0.0,0.99287,1e-05,0.78088]
[1778237418045,44.78,80192.45,0.0,0.99286,1e-05,0.7814]
[1778237418129,44.78,80192.23,0.0,0.99286,1e-05,0.78164]
[1778237423165,44.78,80192.59,0.0,0.99286,1e-05,0.78125]
[1778237428200,44.78,80194.15,0.0,0.99288,1e-05,0.77957]
[1778237432228,44.78,80194.19,0.0,0.9929,1e-05,0.7774]
[1778237433235,44.78,80200.22,0.0,0.99297,1e-05,0.77096]
[1778237434242,44.78,80205.64,0.0,0.99303,1e-05,0.76522]
[1778237438273,44.78,80210.39,0.0,0.99308,1e-05,0.76022]
[1778237439280,44.78,80213.02,0.0,0.99311,1e-05,0.75746]
[1778237440288,44.78,80217.37,0.0,0.99316,1e-05,0.75291]
[1778237441297,44.78,80222.04,0.0,0.99321,1e-05,0.74806]
[1778237442303,44.78,80229.79,0.0,0.99329,1e-05,0.74006]
[1778237444317,44.78,80226.29,0.0,0.99325,1e-05,0.74366]
[1778237448345,44.78,80221.79,0.0,0.9932,1e-05,0.74832]
[1778237453380,44.78,80222.87,0.0,0.99322,1e-05,0.7472]
[1778237458415,44.78,80227.96,0.0,0.99327,1e-05,0.74194]
[1778237462443,44.78,80225.2,0.0,0.99324,1e-05,0.74479]
[1778237465464,44.78,80222.27,0.0,0.99321,1e-05,0.74782]
[1778237470499,44.78,80222.54,0.0,0.99321,1e-05,0.74754]
[1778237476543,44.78,80222.22,0.0,0.99321,1e-05,0.74787]
[1778237480573,44.78,80209.28,0.0,0.99307,1e-05,0.76138]
[1778237481578,44.78,80201.42,0.0,0.99298,1e-05,0.76969]
[1778237482585,44.78,80197.01,0.0,0.99293,1e-05,0.77438]
[1778237485606,44.78,80201.53,0.0,0.99298,1e-05,0.76957]
[1778237487620,44.78,80205.01,0.0,0.99302,1e-05,0.76589]
[1778237492660,44.78,80207.54,0.0,0.99307,1e-05,0.76111]
[1778237494671,44.78,80211.39,0.0,0.99311,1e-05,0.75707]
[1778237499706,44.78,80211.3,0.0,0.99311,1e-05,0.75716]
[1778237500708,44.78,80211.3,0.0,0.99311,1e-05,0.75716]
[1778237505748,44.78,80209.27,0.0,0.99309,1e-05,0.75929]
[1778237507762,44.78,80206.35,0.0,0.99305,1e-05,0.76236]
[1778237508769,44.78,80203.85,0.0,0.99303,1e-05,0.765]
[1778237513804,44.78,80203.36,0.0,0.99302,1e-05,0.76552]
[1778237518841,44.78,80203.08,0.0,0.99302,1e-05,0.76582]
[1778237523876,44.78,80204.86,0.0,0.99304,1e-05,0.76394]
[1778237524826,44.78,80204.86,0.0,0.99304,1e-05,0.76394]
[1778237526898,44.78,80208.55,0.0,0.99308,1e-05,0.76005]
[1778237530925,44.78,80212.65,0.0,0.99312,1e-05,0.75575]
[1778237531932,44.78,80204.41,0.0,0.99303,1e-05,0.76441]
[1778237532939,44.78,80195.29,0.0,0.99293,1e-05,0.77409]
[1778237534953,44.78,80196.32,0.0,0.99294,1e-05,0.77299]
[1778237536967,44.78,80202.9,0.0,0.99302,1e-05,0.76601]
[1778237538981,44.78,80206.37,0.0,0.99306,1e-05,0.76234]
[1778237542002,44.78,80210.35,0.0,0.9931,1e-05,0.75816]
[1778237543009,44.78,80213.17,0.0,0.99313,1e-05,0.75521]
[1778237545025,44.78,80208.51,0.0,0.99308,1e-05,0.76009]
[1778237546032,44.78,80204.83,0.0,0.99304,1e-05,0.76397]
[1778237547063,44.78,80204.83,0.0,0.99304,1e-05,0.76397]
[1778237551067,44.78,80202.74,0.0,0.99303,1e-05,0.76407]
[1778237553081,44.78,80198.45,0.0,0.99299,1e-05,0.76861]
[1778237554088,44.78,80194.11,0.0,0.99294,1e-05,0.77323]
[1778237555908,44.78,80194.11,0.0,0.99294,1e-05,0.77323]
[1778237556102,44.78,80199.14,0.0,0.99299,1e-05,0.76788]
[1778237560130,44.78,80202.91,0.0,0.99304,1e-05,0.76389]
[1778237564158,44.78,80206.73,0.0,0.99308,1e-05,0.75986]
[1778237566172,44.78,80209.28,0.0,0.99311,1e-05,0.75719]
[1778237568186,44.78,80213.33,0.0,0.99315,1e-05,0.75295]
[1778237573221,44.78,80215.83,0.0,0.99318,1e-05,0.75035]
[1778237578256,44.78,80215.79,0.0,0.99318,1e-05,0.75039]
[1778237580270,44.78,80212.91,0.0,0.99315,1e-05,0.75339]
[1778237581277,44.78,80210.39,0.0,0.99312,1e-05,0.75602]
[1778237582344,44.78,80210.39,0.0,0.99312,1e-05,0.75602]
[1778237586313,44.78,80204.74,0.0,0.99306,1e-05,0.76196]
[1778237587320,44.78,80202.19,0.0,0.99303,1e-05,0.76465]
[1778237592355,44.78,80209.98,0.0,0.99311,1e-05,0.75645]
[1778237593362,44.78,80212.48,0.0,0.99314,1e-05,0.75384]
[1778237598397,44.78,80213.21,0.0,0.99315,1e-05,0.75308]
[1778237604439,45.14,80212.96,0.0,0.99277,1e-05,0.78987]
[1778237609474,45.43,80212.96,0.0,0.99245,1e-05,0.82006]
[1778237611488,45.53,80211.37,0.0,0.99234,1e-05,0.83102]
[1778237616523,45.79,80206.6,0.0,0.99199,1e-05,0.86332]
[1778237619544,45.88,80203.08,0.0,0.99184,1e-05,0.87785]
[1778237620551,45.89,80199.65,0.0,0.99179,1e-05,0.88231]
[1778237622565,45.89,80204.11,0.0,0.99184,1e-05,0.87809]
[1778237626593,46.13,80199.28,0.0,0.9915,1e-05,0.90995]
[1778237627600,46.19,80194.29,0.0,0.99137,1e-05,0.92253]
[1778237632635,46.22,80194.79,0.0,0.99134,1e-05,0.9253]
[1778237633642,46.23,80197.29,0.0,0.99136,1e-05,0.92297]
[1778237638679,46.26,80197.01,0.0,0.99132,1e-05,0.92667]
[1778237642708,46.28,80201.55,0.0,0.99135,1e-05,0.92393]
[1778237644722,46.29,80205.82,0.0,0.99139,1e-05,0.92017]
[1778237649757,46.43,80206.04,0.0,0.99123,1e-05,0.93525]
[1778237651771,46.44,80203.44,0.0,0.99118,1e-05,0.93973]
[1778237655799,46.47,80199.59,0.0,0.9911,1e-05,0.94711]
[1778237660834,46.5,80198.14,0.0,0.99105,1e-05,0.95228]
[1778237661841,46.5,80195.18,0.0,0.991,1e-05,0.95658]
[1778237664862,46.57,80201.91,0.0,0.991,1e-05,0.95648]
[1778237665869,46.63,80206.31,0.0,0.99099,1e-05,0.95786]
[1778237670906,46.66,80208.0,0.0,0.99097,1e-05,0.95921]
[1778237672920,46.68,80207.51,0.0,0.99098,1e-05,0.95869]
[1778237673927,46.68,80200.64,0.0,0.99088,1e-05,0.96781]
[1778237678962,46.87,80196.43,0.0,0.99058,1e-05,0.99495]
[1778237679969,46.93,80190.98,0.0,0.99043,1e-05,1.00874]
[1778237680493,46.93,80190.98,0.0,0.99043,1e-05,1.00874]
[1778237680976,46.94,80190.47,0.0,0.99042,1e-05,1.01008]
[1778237683997,46.95,80194.4,0.0,0.99045,1e-05,1.0072]
[1778237685007,46.96,80196.98,0.0,0.99048,1e-05,1.00464]
[1778237690039,46.99,80197.46,0.0,0.99045,1e-05,1.00753]
[1778237695074,47.02,80200.4,0.0,0.99045,1e-05,1.0073]
[1778237699102,47.04,80205.89,0.0,0.9905,1e-05,1.00317]
[1778237702124,47.06,80209.34,0.0,0.99052,1e-05,1.00092]
[1778237703130,47.07,80212.92,0.0,0.99056,1e-05,0.99713]
[1778237707158,47.09,80209.97,0.0,0.99049,1e-05,1.00361]
[1778237709172,47.1,80206.06,0.0,0.99042,1e-05,1.00993]
[1778237710179,47.11,80200.84,0.0,0.99034,1e-05,1.01724]
[1778237712193,47.13,80200.76,0.0,0.99032,1e-05,1.01945]
[1778237714207,47.14,80194.78,0.0,0.99022,1e-05,1.0285]
[1778237718252,47.16,80183.47,0.0,0.99003,1e-05,1.04522]
[1778237719245,47.16,80167.42,0.0,0.98979,1e-05,1.06695]
[1778237720250,47.17,80164.4,0.0,0.98974,1e-05,1.07167]
[1778237721257,47.18,80173.24,0.0,0.98986,1e-05,1.06144]
[1778237722264,47.19,80187.68,0.0,0.99006,1e-05,1.04332]
[1778237723271,47.19,80191.9,0.0,0.99011,1e-05,1.03857]
[1778237724278,47.2,80195.87,0.0,0.99016,1e-05,1.03416]
[1778237725285,47.21,80201.02,0.0,0.99022,1e-05,1.02826]
[1778237726406,47.21,80201.02,0.0,0.99022,1e-05,1.02826]
[1778237729535,47.22,80198.2,0.0,0.99016,1e-05,1.034]
[1778237729561,47.23,80198.74,0.0,0.99016,1e-05,1.03401]
[1778237734348,47.26,80194.18,0.0,0.99008,1e-05,1.04081]
[1778237735355,47.27,80187.34,0.0,0.98997,1e-05,1.05038]
[1778237737369,47.28,80195.84,0.0,0.99008,1e-05,1.04079]
[1778237738376,47.28,80198.57,0.0,0.99011,1e-05,1.03798]
[1778237739383,47.29,80201.44,0.0,0.99014,1e-05,1.03499]
[1778237744418,47.32,80202.3,0.0,0.99012,1e-05,1.03742]
[1778237749453,47.35,80202.64,0.0,0.99009,1e-05,1.03998]
[1778237754489,47.38,80200.37,0.0,0.99002,1e-05,1.04645]
[1778237759524,47.41,80199.34,0.0,0.98997,1e-05,1.05134]
[1778237764562,47.44,80195.66,0.0,0.98987,1e-05,1.05969]
[1778237769611,47.47,80196.15,0.0,0.98984,1e-05,1.06263]
[1778237774646,47.5,80197.26,0.0,0.98982,1e-05,1.06475]
[1778237779681,47.53,80196.18,0.0,0.98976,1e-05,1.06975]
[1778237780688,47.53,80198.82,0.0,0.98979,1e-05,1.06701]
[1778237782702,47.54,80202.84,0.0,0.98984,1e-05,1.06318]
[1778237784716,47.56,80208.5,0.0,0.9899,1e-05,1.05723]
[1778237786730,47.57,80211.09,0.0,0.98992,1e-05,1.05529]
[1778237791765,47.6,80211.72,0.0,0.98992,1e-05,1.05538]
[1778237796806,47.63,80222.02,0.0,0.99003,1e-05,1.04561]
[1778237797813,47.63,80225.92,0.0,0.99007,1e-05,1.04131]
[1778237801027,47.65,80225.87,0.0,0.99006,1e-05,1.04278]
[1778237801054,47.65,80223.56,0.0,0.99002,1e-05,1.04645]
[1778237801644,47.65,80223.56,0.0,0.99002,1e-05,1.04645]
[1778237806876,47.69,80221.41,0.0,0.98994,1e-05,1.05347]
[1778237807883,47.69,80214.96,0.0,0.98984,1e-05,1.06254]
[1778237812918,47.72,80216.04,0.0,0.98982,1e-05,1.0647]
[1778237815939,47.74,80221.72,0.0,0.98988,1e-05,1.05945]
[1778237818960,47.76,80225.19,0.0,0.9899,1e-05,1.05708]
[1778237821982,47.78,80228.6,0.0,0.98993,1e-05,1.05479]
[1778237827017,47.86,80229.11,0.0,0.98983,1e-05,1.06399]
[1778237831049,47.88,80241.34,0.0,0.98997,1e-05,1.05103]
[1778237832056,47.94,80240.17,0.0,0.98988,1e-05,1.05953]
[1778237833063,47.95,80222.4,0.0,0.98961,1e-05,1.08339]
[1778237834070,47.96,80209.85,0.0,0.98942,1e-05,1.10072]
[1778237835077,47.96,80207.33,0.0,0.98937,1e-05,1.10481]
[1778237840112,47.99,80206.08,0.0,0.98932,1e-05,1.11011]
[1778237841119,48.0,80203.59,0.0,0.98927,2e-05,1.11418]
[1778237844140,48.02,80206.21,0.0,0.98929,1e-05,1.11284]
[1778237849175,48.05,80203.79,0.0,0.98921,2e-05,1.11974]
[1778237851189,48.06,80203.4,0.0,0.98921,2e-05,1.11897]
[1778237854213,48.08,80200.17,0.0,0.98914,2e-05,1.12552]
[1778237859248,48.11,80197.4,0.0,0.98906,2e-05,1.13294]
[1778237864283,48.14,80200.09,0.0,0.98906,2e-05,1.13296]
[1778237867304,48.15,80203.25,0.0,0.98908,2e-05,1.13087]
[1778237868311,48.16,80207.28,0.0,0.98913,2e-05,1.12614]
[1778237869318,48.17,80210.68,0.0,0.98918,2e-05,1.12228]
[1778237870325,48.17,80214.84,0.0,0.98923,2e-05,1.11742]
[1778237871332,48.18,80218.62,0.0,0.98928,1e-05,1.11308]
[1778237876367,48.21,80218.78,0.0,0.98923,1e-05,1.11722]
[1778237881403,48.24,80218.33,0.0,0.98919,2e-05,1.12145]
[1778237886440,48.27,80219.17,0.0,0.98916,2e-05,1.12396]
[1778237888455,48.29,80222.27,0.0,0.98919,2e-05,1.12125]
[1778237889462,48.29,80218.6,0.0,0.98913,2e-05,1.12692]
[1778237890469,48.3,80221.79,0.0,0.98917,2e-05,1.12335]
[1778237894497,48.32,80213.43,0.0,0.98901,2e-05,1.13757]
[1778237900539,48.36,80215.55,0.0,0.98899,2e-05,1.13908]
[1778237905574,48.39,80212.56,0.0,0.9889,2e-05,1.14683]
[1778237906581,48.39,80208.1,0.0,0.98883,2e-05,1.15366]
[1778237907588,48.4,80204.82,0.0,0.98877,2e-05,1.15891]
[1778237910609,48.42,80211.31,0.0,0.98884,2e-05,1.15222]
[1778237912623,48.43,80214.53,0.0,0.9889,2e-05,1.14648]
[1778237918671,48.47,80212.7,0.0,0.98883,2e-05,1.15339]
[1778237923706,48.5,80213.13,0.0,0.98879,2e-05,1.15649]
[1778237928741,48.53,80214.59,0.0,0.98877,2e-05,1.15817]
[1778237933776,48.56,80217.08,0.0,0.98877,2e-05,1.15844]
[1778237936797,48.57,80210.14,0.0,0.98864,2e-05,1.1702]
[1778237941832,48.6,80205.52,0.0,0.98853,2e-05,1.18018]
[1778237942839,48.61,80202.95,0.0,0.98848,2e-05,1.18446]
[1778237943846,48.61,80199.04,0.0,0.98841,2e-05,1.19062]
[1778237945860,48.62,80196.25,0.0,0.98835,2e-05,1.1959]
[1778237950895,48.65,80197.8,0.0,0.98834,2e-05,1.19709]
[1778237955930,48.68,80197.27,0.0,0.98829,2e-05,1.20119]
[1778237960965,48.7,80197.35,0.0,0.98825,2e-05,1.20439]
[1778237963986,48.72,80205.71,0.0,0.98836,2e-05,1.1946]
[1778237965003,48.73,80208.47,0.0,0.9884,2e-05,1.19141]
[1778237966010,48.73,80210.97,0.0,0.98843,2e-05,1.18859]
[1778237967017,48.74,80214.25,0.0,0.98848,2e-05,1.1847]
[1778237971045,48.76,80212.17,0.0,0.98844,2e-05,1.18746]
[1778237976080,48.79,80211.11,0.0,0.98839,2e-05,1.19232]
[1778237981115,48.81,80211.13,0.0,0.98835,2e-05,1.19567]
[1778237986150,48.84,80209.33,0.0,0.98828,2e-05,1.20152]
[1778237991185,48.87,80209.27,0.0,0.98824,2e-05,1.20491]
[1778237996220,48.89,80208.79,0.0,0.9882,2e-05,1.20887]
[1778238001256,48.92,80210.34,0.0,0.98819,2e-05,1.20992]
[1778238002263,48.92,80213.86,0.0,0.98824,2e-05,1.20561]
[1778238003270,48.93,80229.21,0.0,0.98847,2e-05,1.18483]
[1778238004277,48.93,80243.69,0.0,0.98869,2e-05,1.16558]
[1778238005290,48.99,80252.33,0.0,0.98874,2e-05,1.16087]
[1778238006295,49.05,80256.22,0.0,0.98872,2e-05,1.16283]
[1778238009316,49.23,80253.53,0.0,0.98844,2e-05,1.18837]
[1778238012337,49.4,80257.16,0.0,0.98826,2e-05,1.20468]
[1778238013345,49.41,80265.33,0.0,0.98838,2e-05,1.19399]
[1778238014352,49.41,80261.78,0.0,0.98831,2e-05,1.19956]
[1778238015359,49.46,80255.59,0.0,0.98814,2e-05,1.21464]
[1778238016366,49.47,80250.3,0.0,0.98805,2e-05,1.22269]
[1778238018380,49.48,80253.67,0.0,0.98809,2e-05,1.2192]
[1778238021656,49.49,80253.39,0.0,0.98807,2e-05,1.22143]
[1778238022408,49.5,80255.34,0.0,0.98809,2e-05,1.2193]
[1778238025429,49.51,80259.45,0.0,0.98814,2e-05,1.21538]
[1778238026450,49.52,80276.66,0.0,0.9884,2e-05,1.19213]
[1778238027477,49.53,80290.39,0.0,0.9886,2e-05,1.17409]
[1778238028483,49.53,80275.07,0.0,0.98836,2e-05,1.19579]
[1778238029473,49.59,80258.02,0.0,0.98801,2e-05,1.22688]
[1778238030480,49.6,80248.58,0.0,0.98784,2e-05,1.24096]
[1778238031487,49.6,80252.41,0.0,0.98793,2e-05,1.23333]
[1778238032494,49.61,80251.4,0.0,0.9879,2e-05,1.23551]
[1778238037529,49.63,80250.86,0.0,0.98786,2e-05,1.23936]
[1778238042566,49.66,80251.57,0.0,0.98784,2e-05,1.24123]
[1778238043573,49.66,80263.41,0.0,0.98802,2e-05,1.22511]
[1778238044580,49.67,80279.17,0.0,0.98825,2e-05,1.20464]
[1778238046332,49.68,80280.76,0.0,0.98827,2e-05,1.20318]
[1778238046596,49.68,80283.99,0.0,0.98832,2e-05,1.19872]
[1778238048608,49.69,80287.46,0.0,0.98835,2e-05,1.19585]
[1778238050622,49.71,80297.86,0.0,0.9885,2e-05,1.183]
[1778238051629,49.71,80307.06,0.0,0.98863,2e-05,1.17125]
[1778238052636,49.72,80304.59,0.0,0.98859,2e-05,1.17527]
[1778238053643,49.72,80300.51,0.0,0.98852,2e-05,1.18148]
[1778238055657,49.73,80297.15,0.0,0.98845,2e-05,1.18739]
[1778238056664,49.73,80292.34,0.0,0.98838,2e-05,1.19397]
[1778238057671,49.75,80289.25,0.0,0.98831,2e-05,1.19968]
[1778238058678,49.75,80285.13,0.0,0.98824,2e-05,1.2061]
[1778238060692,49.76,80272.26,0.0,0.98803,2e-05,1.22463]
[1778238061699,49.77,80266.16,0.0,0.98791,2e-05,1.23468]
[1778238062706,49.77,80260.71,0.0,0.98782,2e-05,1.24313]
[1778238067748,49.8,80253.99,0.0,0.98767,2e-05,1.25569]
[1778238069762,49.81,80250.94,0.0,0.98761,2e-05,1.26115]
[1778238072662,49.82,80249.32,0.0,0.98757,2e-05,1.26455]
[1778238072783,49.82,80250.4,0.0,0.98758,2e-05,1.26354]
[1778238073597,49.82,80250.4,0.0,0.98758,2e-05,1.26354]
[1778238078828,49.85,80251.14,0.0,0.98756,2e-05,1.26569]
[1778238081849,49.86,80261.15,0.0,0.98771,2e-05,1.25301]
[1778238082890,49.86,80274.55,0.0,0.98792,2e-05,1.23462]
[1778238083875,49.87,80285.43,0.0,0.98808,2e-05,1.22014]
[1778238084882,49.87,80295.46,0.0,0.98823,2e-05,1.20698]
[1778238085889,49.88,80294.78,0.0,0.98821,2e-05,1.20866]
[1778238090924,49.91,80295.48,0.0,0.98819,2e-05,1.21079]
[1778238091932,49.91,80295.76,0.0,0.98821,2e-05,1.2081]
[1778238095960,49.93,80308.56,0.0,0.98838,2e-05,1.1931]
[1778238096967,49.94,80317.53,0.0,0.98851,2e-05,1.18163]
[1778238097974,49.94,80320.79,0.0,0.98855,2e-05,1.17794]
[1778238099988,49.95,80316.19,0.0,0.98847,2e-05,1.18549]
[1778238100995,49.96,80310.94,0.0,0.98838,2e-05,1.19336]
[1778238105023,49.98,80306.78,0.0,0.98829,2e-05,1.20169]
[1778238108044,50.0,80303.01,0.0,0.9882,2e-05,1.20895]
[1778238113080,50.02,80302.51,0.0,0.98816,2e-05,1.21267]
[1778238115094,50.03,80305.63,0.0,0.9882,2e-05,1.20956]
[1778238118117,50.05,80298.31,0.0,0.98806,2e-05,1.22149]
[1778238119124,50.05,80288.24,0.0,0.9879,2e-05,1.23613]
[1778238120133,50.06,80276.83,0.0,0.9877,2e-05,1.25277]
[1778238121140,50.06,80274.44,0.0,0.98766,2e-05,1.2567]
[1778238122147,50.07,80271.43,0.0,0.9876,2e-05,1.26151]
[1778238123154,50.07,80265.98,0.0,0.98751,2e-05,1.26982]
[1778238125168,50.08,80262.92,0.0,0.98745,2e-05,1.27523]
[1778238126175,50.08,80253.92,0.0,0.98729,2e-05,1.28872]
[1778238127182,50.09,80242.73,0.0,0.9871,2e-05,1.3055]
[1778238128189,50.09,80239.08,0.0,0.98703,2e-05,1.3113]
[1778238130203,50.1,80219.47,0.0,0.98668,2e-05,1.3416]
[1778238131210,50.11,80213.17,0.0,0.98656,2e-05,1.35183]
[1778238132218,50.11,80220.18,0.0,0.98668,2e-05,1.3421]
[1778238134231,50.12,80225.71,0.0,0.98676,2e-05,1.33464]
[1778238138529,50.12,80225.62,0.0,0.98675,2e-05,1.33559]
[1778238139274,50.13,80223.52,0.0,0.9867,2e-05,1.33995]
[1778238140281,50.14,80217.98,0.0,0.9866,2e-05,1.34865]
[1778238141288,50.14,80209.32,0.0,0.98644,2e-05,1.36209]
[1778238142295,50.14,80206.41,0.0,0.98639,2e-05,1.36686]
[1778238144309,50.15,80200.64,0.0,0.98628,2e-05,1.37636]
[1778238147330,50.16,80204.58,0.0,0.98633,2e-05,1.37138]
[1778238149137,50.16,80205.9,0.0,0.98635,2e-05,1.36973]
[1778238152365,50.17,80216.49,0.0,0.98655,2e-05,1.35198]
[1778238153372,50.17,80222.78,0.0,0.98666,2e-05,1.34292]
[1778238158355,50.18,80223.86,0.0,0.98666,2e-05,1.34288]
[1778238161428,50.2,80232.74,0.0,0.9868,2e-05,1.33121]
[1778238162435,50.2,80238.51,0.0,0.98689,2e-05,1.32308]
[1778238167470,50.22,80231.92,0.0,0.98675,2e-05,1.33497]
[1778238168477,50.22,80225.57,0.0,0.98664,2e-05,1.34485]
[1778238169763,50.22,80223.63,0.0,0.9866,2e-05,1.34814]
[1778238170491,50.22,80223.4,0.0,0.98659,2e-05,1.34888]
[1778238175526,50.24,80226.39,0.0,0.98662,2e-05,1.34636]
[1778238179555,50.25,80222.99,0.0,0.98654,2e-05,1.35304]
[1778238181569,50.26,80217.26,0.0,0.98643,2e-05,1.36244]
[1778238186604,50.27,80215.51,0.0,0.98638,2e-05,1.36696]
[1778238189626,50.28,80209.02,0.0,0.98625,2e-05,1.37792]
[1778238190633,50.28,80205.59,0.0,0.98619,2e-05,1.38351]
[1778238192647,50.29,80206.41,0.0,0.9862,2e-05,1.38294]
[1778238197682,50.3,80203.1,0.0,0.98612,2e-05,1.38969]
[1778238202718,50.31,80199.87,0.0,0.98604,2e-05,1.39626]
[1778238206166,50.32,80198.75,0.0,0.98601,2e-05,1.39893]
[1778238210773,50.33,80206.99,0.0,0.98614,2e-05,1.38813]
[1778238212787,50.34,80212.06,0.0,0.98625,2e-05,1.37786]
[1778238215808,50.35,80214.95,0.0,0.98629,2e-05,1.37448]
[1778238216815,50.35,80218.03,0.0,0.98634,2e-05,1.37016]
[1778238221850,50.36,80217.03,0.0,0.9863,2e-05,1.3734]
[1778238222857,50.37,80207.49,0.0,0.98613,2e-05,1.38828]
[1778238223864,50.37,80203.75,0.0,0.98606,2e-05,1.39433]
[1778238224871,50.37,80199.35,0.0,0.98597,2e-05,1.40141]
[1778238226885,50.37,80196.56,0.0,0.98592,2e-05,1.4063]
[1778238231920,50.39,80198.79,0.0,0.98594,2e-05,1.40431]
[1778238232927,50.39,80203.47,0.0,0.98602,2e-05,1.39739]
[1778238233934,50.39,80211.92,0.0,0.98617,2e-05,1.38475]
[1778238234941,50.39,80217.47,0.0,0.98626,2e-05,1.37662]
[1778238236955,50.4,80221.9,0.0,0.98633,2e-05,1.37059]
[1778238241768,50.41,80221.6,0.0,0.98631,2e-05,1.37242]
[1778238246021,50.42,80224.2,0.0,0.98634,2e-05,1.37021]
[1778238251056,50.43,80224.54,0.0,0.98633,2e-05,1.37143]
[1778238256091,50.45,80224.52,0.0,0.98631,2e-05,1.37317]
[1778238261126,50.46,80226.14,0.0,0.98631,2e-05,1.37241]
[1778238266173,50.47,80233.94,0.0,0.98643,2e-05,1.36234]
[1778238267172,50.48,80243.64,0.0,0.98659,2e-05,1.3486]
[1778238268179,50.49,80247.65,0.0,0.98665,2e-05,1.3434]
[1778238271200,50.5,80248.16,0.0,0.98667,2e-05,1.34184]
[1778238276235,50.52,80249.96,0.0,0.98667,2e-05,1.34107]
[1778238280420,50.53,80251.83,0.0,0.98669,2e-05,1.33946]
[1778238286305,50.55,80252.69,0.0,0.98668,2e-05,1.34088]
[1778238289326,50.56,80249.65,0.0,0.98661,2e-05,1.34656]
[1778238291340,50.56,80256.45,0.0,0.98672,2e-05,1.33724]
[1778238292347,50.57,80260.16,0.0,0.98678,2e-05,1.33216]
[1778238294361,50.57,80257.24,0.0,0.98672,2e-05,1.33728]
[1778238296375,50.58,80249.31,0.0,0.98657,2e-05,1.34985]
[1778238297382,50.58,80238.47,0.0,0.98638,2e-05,1.36645]
[1778238298389,50.58,80236.42,0.0,0.98634,2e-05,1.36989]
[1778238301410,50.59,80240.47,0.0,0.9864,2e-05,1.36483]
[1778238302417,50.6,80243.47,0.0,0.98645,2e-05,1.36068]
[1778238304431,50.6,80247.97,0.0,0.98652,2e-05,1.35467]
[1778238304792,50.6,80247.97,0.0,0.98652,2e-05,1.35467]
[1778238305438,50.6,80251.18,0.0,0.98657,2e-05,1.35025]
[1778238305799,50.6,80251.18,0.0,0.98657,2e-05,1.35025]
[1778238307453,50.61,80256.37,0.0,0.98665,2e-05,1.34328]
[1778238308459,50.61,80259.38,0.0,0.9867,2e-05,1.33921]
[1778238310473,50.62,80256.56,0.0,0.98664,2e-05,1.34417]
[1778238311480,50.62,80252.72,0.0,0.98657,2e-05,1.35026]
[1778238313494,50.63,80256.16,0.0,0.98662,2e-05,1.3459]
[1778238314510,50.63,80252.94,0.0,0.98656,2e-05,1.35107]
[1778238315513,50.63,80243.67,0.0,0.98639,2e-05,1.3653]
[1778238316520,50.64,80239.37,0.0,0.98631,2e-05,1.37212]
[1778238317693,50.64,80239.37,0.0,0.98631,2e-05,1.37212]
[1778238321555,50.65,80245.15,0.0,0.9864,2e-05,1.36512]
[1778238322562,50.68,80248.89,0.0,0.98642,2e-05,1.36294]
[1778238323569,50.68,80253.08,0.0,0.98649,2e-05,1.35702]
[1778238328605,50.69,80253.29,0.0,0.98647,2e-05,1.3585]
[1778238331625,50.7,80252.6,0.0,0.98648,2e-05,1.35743]
[1778238336660,50.71,80252.46,0.0,0.98646,2e-05,1.35939]
[1778238341695,50.73,80251.67,0.0,0.98642,2e-05,1.36232]
[1778238346730,50.74,80247.88,0.0,0.98634,2e-05,1.36971]
[1778238350758,50.75,80243.61,0.0,0.98625,2e-05,1.37747]
[1778238351765,50.75,80236.09,0.0,0.98611,2e-05,1.38919]
[1778238352772,50.76,80232.38,0.0,0.98604,2e-05,1.39515]
[1778238354786,50.76,80233.18,0.0,0.98605,2e-05,1.39453]
[1778238356804,50.76,80236.65,0.0,0.9861,2e-05,1.38983]
[1778238357809,50.77,80242.8,0.0,0.98621,2e-05,1.3808]
[1778238359823,50.77,80239.28,0.0,0.98614,2e-05,1.38675]
[1778238361838,50.78,80233.84,0.0,0.98603,2e-05,1.39565]
[1778238363431,50.78,80233.84,0.0,0.98603,2e-05,1.39565]
[1778238369339,50.79,80233.73,0.0,0.98601,2e-05,1.3976]
[1778238374928,50.8,80231.9,0.0,0.98596,2e-05,1.4024]
[1778238378956,50.81,80228.89,0.0,0.98589,2e-05,1.40813]
[1778238383991,50.83,80230.96,0.0,0.98591,2e-05,1.40658]
[1778238387012,50.83,80237.53,0.0,0.98601,2e-05,1.39737]
[1778238388021,50.83,80240.57,0.0,0.98607,2e-05,1.39303]
[1778238391042,50.84,80241.05,0.0,0.98609,2e-05,1.38997]
[1778238396077,50.85,80241.0,0.0,0.98608,2e-05,1.39151]
[1778238401112,50.86,80241.01,0.0,0.98606,2e-05,1.39294]
[1778238405140,50.87,80238.26,0.0,0.986,2e-05,1.39827]
[1778238408161,50.88,80234.8,0.0,0.98593,2e-05,1.40439]
[1778238412189,50.89,80238.48,0.0,0.98598,2e-05,1.39982]
[1778238415210,50.89,80241.33,0.0,0.98602,2e-05,1.39631]
[1778238420245,50.9,80239.85,0.0,0.98598,2e-05,1.39993]
[1778238425280,50.91,80244.59,0.0,0.98605,2e-05,1.39408]
[1778238429308,50.92,80247.22,0.0,0.98608,2e-05,1.39121]
[1778238430315,50.92,80250.38,0.0,0.98613,2e-05,1.38671]
[1778238434343,50.93,80266.7,0.0,0.98641,2e-05,1.36336]
[1778238435350,50.94,80276.22,0.0,0.98657,2e-05,1.34955]
[1778238436357,50.94,80278.54,0.0,0.98661,2e-05,1.34647]
[1778238438372,50.94,80275.62,0.0,0.98655,2e-05,1.35151]
[1778238439379,50.95,80271.81,0.0,0.98648,2e-05,1.35751]
[1778238441393,50.95,80274.76,0.0,0.98652,2e-05,1.35381]
[1778238444414,50.96,80278.21,0.0,0.98657,2e-05,1.34974]
[1778238446428,50.97,80282.99,0.0,0.98664,2e-05,1.3434]
[1778238447299,50.97,80282.99,0.0,0.98664,2e-05,1.3434]
[1778238447435,50.97,80285.23,0.0,0.98668,2e-05,1.34047]
[1778238451463,50.98,80282.91,0.0,0.98665,2e-05,1.34221]
[1778238453477,50.99,80278.75,0.0,0.98657,2e-05,1.34906]
[1778238455491,50.99,80274.09,0.0,0.98648,2e-05,1.35667]
[1778238456498,50.99,80269.2,0.0,0.98639,2e-05,1.36428]
[1778238457505,51.0,80262.86,0.0,0.98628,2e-05,1.37409]
[1778238459519,51.0,80260.38,0.0,0.98623,2e-05,1.37844]
[1778238461534,51.01,80253.81,0.0,0.9861,2e-05,1.38895]
[1778238462541,51.01,80249.2,0.0,0.98602,2e-05,1.39622]
[1778238463548,51.01,80244.94,0.0,0.98594,2e-05,1.40299]
[1778238464555,51.01,80241.84,0.0,0.98588,2e-05,1.40799]
[1778238469590,51.02,80243.9,0.0,0.9859,2e-05,1.40612]
[1778238474404,51.03,80242.83,0.0,0.98587,2e-05,1.4088]
[1778238478655,51.04,80238.68,0.0,0.98578,2e-05,1.41643]
[1778238483690,51.05,80237.12,0.0,0.98574,2e-05,1.42004]
[1778238488725,51.06,80237.37,0.0,0.98573,2e-05,1.42085]
[1778238493760,51.07,80240.02,0.0,0.98576,2e-05,1.41797]
[1778238499802,51.08,80240.28,0.0,0.98575,2e-05,1.41903]
[1778238502823,51.08,80236.43,0.0,0.98567,2e-05,1.42568]
[1778238504837,51.09,80233.17,0.0,0.98561,2e-05,1.43117]
[1778238508865,51.09,80230.11,0.0,0.98554,2e-05,1.43681]
[1778238511886,51.1,80228.28,0.0,0.98553,2e-05,1.43701]
[1778238516921,51.11,80228.92,0.0,0.98553,2e-05,1.43709]
[1778238518935,51.11,80222.73,0.0,0.98541,2e-05,1.44716]
[1778238519942,51.11,80214.78,0.0,0.98526,2e-05,1.45982]
[1778238520949,51.11,80203.72,0.0,0.98505,2e-05,1.47748]
[1778238522963,51.13,80201.2,0.0,0.98498,2e-05,1.48316]
[1778238523970,51.14,80198.66,0.0,0.98492,2e-05,1.48867]
[1778238528000,51.14,80206.85,0.0,0.98507,2e-05,1.47618]
[1778238530014,51.14,80202.49,0.0,0.98498,2e-05,1.48338]
[1778238531021,51.14,80199.39,0.0,0.98492,2e-05,1.48846]
[1778238536056,51.15,80200.24,0.0,0.98493,2e-05,1.48775]
[1778238541094,51.15,80199.88,0.0,0.98491,2e-05,1.48907]
[1778238546129,51.16,80200.14,0.0,0.98491,2e-05,1.48925]
[1778238549150,51.16,80197.34,0.0,0.98485,2e-05,1.49407]
[1778238552171,51.16,80201.68,0.0,0.98493,2e-05,1.48749]
[1778238553179,51.16,80204.91,0.0,0.98499,2e-05,1.48235]
[1778238554186,51.16,80208.72,0.0,0.98506,2e-05,1.47656]
[1778238559221,51.17,80208.58,0.0,0.98505,2e-05,1.47748]
[1778238564257,51.18,80206.79,0.0,0.98501,2e-05,1.481]
[1778238566271,51.18,80202.22,0.0,0.98492,2e-05,1.48853]
[1778238571306,51.18,80201.7,0.0,0.98494,2e-05,1.4866]
[1778238576341,51.19,80201.38,0.0,0.98492,2e-05,1.48773]
[1778238577348,51.19,80206.55,0.0,0.98502,2e-05,1.47964]
[1778238578355,51.19,80213.86,0.0,0.98516,2e-05,1.46822]
[1778238580369,51.19,80214.35,0.0,0.98516,2e-05,1.46777]
[1778238582383,51.19,80211.5,0.0,0.9851,2e-05,1.47258]
[1778238585405,51.2,80207.79,0.0,0.98503,2e-05,1.47889]
[1778238586411,51.2,80204.12,0.0,0.98496,2e-05,1.48485]
[1778238587419,51.2,80200.37,0.0,0.98488,2e-05,1.49095]
[1778238592454,51.2,80198.69,0.0,0.98485,2e-05,1.49421]
[1778238597489,51.21,80202.28,0.0,0.98491,2e-05,1.48903]
[1778238598496,51.21,80206.0,0.0,0.98498,2e-05,1.48324]
[1778238599503,51.21,80208.86,0.0,0.98503,2e-05,1.47883]
[1778238600510,51.21,80212.63,0.0,0.9851,2e-05,1.47301]
[1778238602524,51.21,80206.15,0.0,0.98497,2e-05,1.48356]
[1778238604538,51.21,80211.5,0.0,0.98507,2e-05,1.47535]
[1778238606553,51.22,80216.01,0.0,0.98515,2e-05,1.46853]
[1778238609574,51.22,80210.49,0.0,0.98504,2e-05,1.47772]
[1778238614609,51.22,80214.04,0.0,0.9851,2e-05,1.47279]
[1778238616623,51.23,80217.45,0.0,0.98516,2e-05,1.46772]
[1778238619644,51.23,80220.06,0.0,0.98521,2e-05,1.46409]
[1778238625686,51.24,80222.24,0.0,0.98523,2e-05,1.46168]
[1778238630721,51.24,80221.85,0.0,0.98522,2e-05,1.46313]
[1778238631728,51.24,80222.22,0.0,0.98525,2e-05,1.45939]
[1778238637770,51.25,80222.4,0.0,0.98525,2e-05,1.46012]
[1778238639784,51.26,80225.56,0.0,0.9853,2e-05,1.45551]
[1778238644819,51.26,80218.38,0.0,0.98516,2e-05,1.46767]
[1778238645826,51.26,80212.41,0.0,0.98504,2e-05,1.47725]
[1778238650861,51.27,80212.41,0.0,0.98503,2e-05,1.47795]
[1778238655896,51.27,80213.09,0.0,0.98504,2e-05,1.47757]
[1778238660931,51.28,80212.54,0.0,0.98502,2e-05,1.47915]
[1778238665966,51.28,80215.02,0.0,0.98506,2e-05,1.47594]
[1778238668987,51.29,80211.86,0.0,0.98499,2e-05,1.48137]
[1778238673016,51.29,80208.78,0.0,0.98493,2e-05,1.4868]
[1778238675029,51.29,80206.23,0.0,0.98488,2e-05,1.4911]
[1778238678050,51.3,80203.62,0.0,0.98482,2e-05,1.49561]
[1778238683085,51.3,80203.59,0.0,0.98482,2e-05,1.49623]
[1778238688120,51.3,80204.59,0.0,0.98483,2e-05,1.49519]
[1778238692151,51.31,80205.27,0.0,0.98487,2e-05,1.49118]
[1778238697187,51.31,80204.71,0.0,0.98485,2e-05,1.49266]
[1778238704237,51.32,80203.29,0.0,0.98482,2e-05,1.4957]
[1778238706251,51.32,80199.71,0.0,0.98474,2e-05,1.50164]
[1778238708266,51.32,80203.72,0.0,0.98482,2e-05,1.49543]
[1778238713302,51.33,80205.92,0.0,0.98485,2e-05,1.49259]
[1778238718337,51.33,80202.85,0.0,0.98479,2e-05,1.49806]
[1778238723372,51.33,80201.29,0.0,0.98475,2e-05,1.50106]
[1778238724379,51.33,80206.05,0.0,0.98484,2e-05,1.49356]
[1778238725386,51.33,80212.21,0.0,0.98496,2e-05,1.48388]
[1778238729414,51.34,80214.83,0.0,0.985,2e-05,1.48025]
[1778238732435,51.34,80217.38,0.0,0.98504,2e-05,1.47662]
[1778238734449,51.34,80228.08,0.0,0.98524,2e-05,1.46008]
[1778238735456,51.35,80232.13,0.0,0.98531,2e-05,1.45391]
[1778238736463,51.35,80234.65,0.0,0.98536,2e-05,1.45016]
[1778238741498,51.35,80229.76,0.0,0.98526,2e-05,1.45869]
[1778238744374,51.36,80229.86,0.0,0.98525,2e-05,1.45887]
[1778238744519,51.36,80229.78,0.0,0.98525,2e-05,1.45916]
[1778238748547,51.36,80233.33,0.0,0.98531,2e-05,1.45429]
[1778238751568,51.37,80231.96,0.0,0.98531,2e-05,1.45364]
[1778238756606,51.37,80230.52,0.0,0.98527,2e-05,1.45674]
[1778238761641,51.38,80231.34,0.0,0.98528,2e-05,1.4563]
[1778238766676,51.39,80232.28,0.0,0.98529,2e-05,1.45567]
[1778238771711,51.39,80231.93,0.0,0.98527,2e-05,1.45705]
[1778238776746,51.4,80231.75,0.0,0.98526,2e-05,1.45815]
[1778238781781,51.4,80231.68,0.0,0.98525,2e-05,1.45907]
[1778238789837,51.41,80231.32,0.0,0.98522,2e-05,1.46091]
[1778238795879,51.42,80230.42,0.0,0.9852,2e-05,1.46326]
[1778238800914,51.43,80228.56,0.0,0.98515,2e-05,1.46691]
[1778238805949,51.43,80230.52,0.0,0.98518,2e-05,1.46457]
[1778238810984,51.44,80228.98,0.0,0.98514,2e-05,1.46774]
[1778238811991,51.44,80228.58,0.0,0.98517,2e-05,1.46517]
[1778238818033,51.44,80228.97,0.0,0.98516,2e-05,1.46545]
[1778238823068,51.45,80228.93,0.0,0.98515,2e-05,1.46626]
[1778238828103,51.46,80228.8,0.0,0.98514,2e-05,1.46719]
[1778238833138,51.46,80223.44,0.0,0.98503,2e-05,1.47634]
[1778238838173,51.47,80219.54,0.0,0.98495,2e-05,1.48314]
[1778238843208,51.47,80217.48,0.0,0.98491,2e-05,1.48699]
[1778238849250,51.48,80217.37,0.0,0.9849,2e-05,1.48783]
[1778238849980,51.48,80217.37,0.0,0.9849,2e-05,1.48783]
[1778238850257,51.48,80216.51,0.0,0.98488,2e-05,1.48931]
[1778238852271,51.48,80212.45,0.0,0.9848,2e-05,1.49598]
[1778238853278,51.48,80209.96,0.0,0.98475,2e-05,1.50005]
[1778238858313,51.48,80207.9,0.0,0.98471,2e-05,1.50378]
[1778238863348,51.48,80207.11,0.0,0.98469,2e-05,1.50544]
[1778238869390,51.49,80206.59,0.0,0.98467,2e-05,1.50673]
[1778238871404,51.49,80207.04,0.0,0.98471,2e-05,1.50276]
[1778238876443,51.49,80211.12,0.0,0.98478,2e-05,1.49671]
[1778238878457,51.49,80220.41,0.0,0.98496,2e-05,1.48215]
[1778238879464,51.49,80227.73,0.0,0.98509,2e-05,1.47073]
[1778238884499,51.5,80228.41,0.0,0.9851,2e-05,1.47033]
[1778238889535,51.5,80221.92,0.0,0.98497,2e-05,1.48121]
[1778238890941,51.5,80221.92,0.0,0.98497,2e-05,1.48121]
[1778238891042,51.51,80220.38,0.0,0.98494,2e-05,1.48376]
[1778238896584,51.51,80222.19,0.0,0.98497,2e-05,1.48155]
[1778238898598,51.51,80225.19,0.0,0.98502,2e-05,1.47705]
[1778238903906,51.52,80225.28,0.0,0.98501,2e-05,1.4774]
[1778238909675,51.52,80225.42,0.0,0.98501,2e-05,1.47801]
[1778238914710,51.53,80221.91,0.0,0.98493,2e-05,1.48414]
[1778238915717,51.53,80219.19,0.0,0.98488,2e-05,1.48855]
[1778238920752,51.53,80216.94,0.0,0.98483,2e-05,1.49263]
[1778238925787,51.53,80214.99,0.0,0.98479,2e-05,1.49618]
[1778238929815,51.54,80211.03,0.0,0.98471,2e-05,1.50285]
[1778238930822,51.54,80207.79,0.0,0.98465,2e-05,1.50811]
[1778238931829,51.54,80208.32,0.0,0.98469,2e-05,1.50393]
[1778238936864,51.54,80206.41,0.0,0.98465,2e-05,1.50737]
[1778238939885,51.54,80200.51,0.0,0.98453,2e-05,1.51705]
[1778238941899,51.54,80196.17,0.0,0.98445,2e-05,1.52416]
[1778238942906,51.54,80200.17,0.0,0.98452,2e-05,1.51775]
[1778238943913,51.54,80202.92,0.0,0.98458,2e-05,1.51338]
[1778238947941,51.55,80199.88,0.0,0.98452,2e-05,1.51851]
[1778238952976,51.55,80201.21,0.0,0.98454,2e-05,1.51662]
[1778238953787,51.55,80201.21,0.0,0.98454,2e-05,1.51662]
[1778238957007,51.55,80197.22,0.0,0.98446,2e-05,1.52326]
[1778238959018,51.55,80203.57,0.0,0.98458,2e-05,1.51312]
[1778238960025,51.55,80207.44,0.0,0.98465,2e-05,1.50698]
[1778238965060,51.55,80207.67,0.0,0.98465,2e-05,1.50696]
[1778238971102,51.56,80207.57,0.0,0.98465,2e-05,1.50752]
[1778238977144,51.56,80209.21,0.0,0.98467,2e-05,1.50529]
[1778238978380,51.56,80209.21,0.0,0.98467,2e-05,1.50529]
[1778238985200,51.56,80208.94,0.0,0.98466,2e-05,1.50623]
[1778238990235,51.57,80207.43,0.0,0.98463,2e-05,1.50897]
[1778238991242,51.57,80207.33,0.0,0.98466,2e-05,1.50579]
[1778238996277,51.57,80207.99,0.0,0.98467,2e-05,1.50507]
[1778239001312,51.57,80207.24,0.0,0.98465,2e-05,1.5066]
[1778239006348,51.57,80207.78,0.0,0.98466,2e-05,1.50605]
[1778239013397,51.58,80207.24,0.0,0.98464,2e-05,1.50734]
[1778239018432,51.58,80202.7,0.0,0.98455,2e-05,1.51491]
[1778239021453,51.58,80200.1,0.0,0.9845,2e-05,1.51924]
[1778239026488,51.58,80202.56,0.0,0.98454,2e-05,1.51548]
[1778239031358,51.58,80204.58,0.0,0.98458,2e-05,1.51243]
[1778239036558,51.58,80205.72,0.0,0.9846,2e-05,1.51095]
[1778239038572,51.59,80202.85,0.0,0.98454,2e-05,1.51568]
[1778239041593,51.59,80198.12,0.0,0.98445,2e-05,1.52345]
[1778239046834,51.59,80196.29,0.0,0.98441,2e-05,1.52661]
[1778239056698,51.59,80197.62,0.0,0.98446,2e-05,1.52149]
[1778239059719,51.59,80200.33,0.0,0.98452,2e-05,1.51727]
[1778239062740,51.59,80203.27,0.0,0.98457,2e-05,1.51273]
[1778239069789,51.6,80202.34,0.0,0.98455,2e-05,1.51467]
[1778239073817,51.6,80199.25,0.0,0.98448,2e-05,1.51989]
[1778239076801,51.6,80199.19,0.0,0.98448,2e-05,1.52009]
[1778239081873,51.6,80196.7,0.0,0.98443,2e-05,1.52443]
[1778239086908,51.6,80199.1,0.0,0.98447,2e-05,1.52082]
[1778239091943,51.61,80200.86,0.0,0.9845,2e-05,1.51827]
[1778239094964,51.61,80204.5,0.0,0.98457,2e-05,1.5126]
[1778239095971,51.61,80207.69,0.0,0.98463,2e-05,1.50756]
[1778239101006,51.59,80208.26,0.0,0.98467,2e-05,1.50439]
[1778239104027,51.57,80212.22,0.0,0.98477,2e-05,1.49565]
[1778239105034,51.57,80218.83,0.0,0.98491,2e-05,1.48438]
[1778239110069,51.56,80222.78,0.0,0.985,2e-05,1.47697]
[1778239111076,51.55,80223.41,0.0,0.98505,2e-05,1.47187]
[1778239116111,51.53,80225.67,0.0,0.98514,2e-05,1.46462]
[1778239121146,51.5,80224.17,0.0,0.98515,2e-05,1.46331]
[1778239127188,51.46,80225.89,0.0,0.98524,2e-05,1.45626]
[1778239132223,51.44,80225.03,0.0,0.98526,2e-05,1.45402]
[1778239137258,51.41,80225.34,0.0,0.98531,2e-05,1.45]
[1778239145314,51.37,80225.52,0.0,0.98538,2e-05,1.44411]
[1778239150349,51.34,80225.73,0.0,0.98542,2e-05,1.44034]
[1778239156391,51.31,80221.97,0.0,0.9854,2e-05,1.44209]
[1778239157398,51.31,80219.12,0.0,0.98536,2e-05,1.44584]
[1778239162433,51.28,80220.72,0.0,0.98543,2e-05,1.43991]
[1778239167468,51.25,80221.06,0.0,0.98547,2e-05,1.43602]
[1778239171496,51.23,80221.31,0.0,0.98554,2e-05,1.42967]
[1778239173510,51.22,80217.65,0.0,0.98549,2e-05,1.43402]
[1778239177538,51.2,80215.08,0.0,0.98547,2e-05,1.43535]
[1778239182573,51.18,80211.27,0.0,0.98544,2e-05,1.43797]
[1778239184587,51.17,80207.85,0.0,0.98539,2e-05,1.44196]
[1778239190028,51.15,80208.35,0.0,0.98543,2e-05,1.43851]
[1778239195664,51.11,80212.09,0.0,0.98556,2e-05,1.42809]
[1778239200699,51.09,80213.99,0.0,0.98563,2e-05,1.42196]
[1778239205744,51.07,80216.61,0.0,0.98572,2e-05,1.41479]
[1778239207758,51.06,80219.69,0.0,0.98579,2e-05,1.40883]
[1778239212794,51.03,80218.46,0.0,0.9858,2e-05,1.4077]
[1778239217830,51.01,80218.54,0.0,0.98584,2e-05,1.40399]
[1778239222865,50.98,80219.83,0.0,0.9859,2e-05,1.39907]
[1778239226893,50.97,80227.75,0.0,0.98607,2e-05,1.3847]
[1778239227900,50.96,80232.07,0.0,0.98615,2e-05,1.37761]
[1778239228907,50.96,80237.78,0.0,0.98626,2e-05,1.36848]
[1778239229914,50.95,80241.11,0.0,0.98633,2e-05,1.36296]
[1778239231928,50.95,80252.16,0.0,0.98656,2e-05,1.34282]
[1778239232935,50.94,80259.59,0.0,0.98669,2e-05,1.33087]
[1778239233942,50.94,80263.66,0.0,0.98677,2e-05,1.32445]
[1778239234949,50.94,80259.03,0.0,0.9867,2e-05,1.3308]
[1778239235956,50.93,80255.73,0.0,0.98664,2e-05,1.3352]
[1778239236963,50.93,80251.47,0.0,0.98658,2e-05,1.34103]
[1778239238977,50.92,80247.54,0.0,0.98652,2e-05,1.34589]
[1778239242731,50.91,80247.36,0.0,0.98653,2e-05,1.34519]
[1778239246027,50.89,80241.89,0.0,0.98646,2e-05,1.35089]
[1778239247034,50.89,80238.45,0.0,0.9864,2e-05,1.35552]
[1778239252069,50.87,80240.4,0.0,0.98647,2e-05,1.35009]
[1778239256097,50.85,80244.45,0.0,0.98656,2e-05,1.34211]
[1778239256814,50.85,80244.45,0.0,0.98656,2e-05,1.34211]
[1778239260125,50.84,80238.68,0.0,0.98648,2e-05,1.34875]
[1778239261132,50.84,80235.57,0.0,0.98643,2e-05,1.3529]
[1778239267174,50.81,80233.3,0.0,0.98643,2e-05,1.35327]
[1778239272209,50.79,80233.85,0.0,0.98647,2e-05,1.34996]
[1778239277244,50.77,80237.53,0.0,0.98656,2e-05,1.34203]
[1778239279258,50.77,80234.19,0.0,0.98651,2e-05,1.34603]
[1778239281272,50.76,80236.88,0.0,0.98657,2e-05,1.34106]
[1778239286307,50.74,80238.98,0.0,0.98664,2e-05,1.33559]
[1778239291343,50.72,80240.75,0.0,0.98672,2e-05,1.32753]
[1778239293369,50.72,80250.49,0.0,0.9869,2e-05,1.31234]
[1778239294371,50.71,80253.95,0.0,0.98697,2e-05,1.30687]
[1778239295378,50.71,80263.39,0.0,0.98713,2e-05,1.29278]
[1778239296385,50.71,80267.07,0.0,0.9872,2e-05,1.28709]
[1778239301420,50.69,80268.44,0.0,0.98724,2e-05,1.28316]
[1778239303434,50.69,80271.61,0.0,0.98729,2e-05,1.27862]
[1778239306457,50.69,80274.9,0.0,0.98735,2e-05,1.27392]
[1778239311492,50.69,80271.92,0.0,0.9873,2e-05,1.27817]
[1778239312306,50.69,80271.92,0.0,0.9873,2e-05,1.27817]
[1778239312499,50.69,80268.76,0.0,0.98725,2e-05,1.2827]
[1778239314513,50.69,80266.21,0.0,0.9872,2e-05,1.28637]
[1778239319549,50.69,80265.71,0.0,0.9872,2e-05,1.28708]
[1778239324584,50.69,80264.87,0.0,0.98718,2e-05,1.28829]
[1778239325591,50.69,80254.69,0.0,0.98701,2e-05,1.30302]
[1778239326598,50.69,80250.05,0.0,0.98693,2e-05,1.30978]
[1778239331633,50.69,80251.69,0.0,0.98696,2e-05,1.30739]
[1778239336669,50.69,80250.61,0.0,0.98694,2e-05,1.30896]
[1778239338884,50.69,80250.5,0.0,0.98694,2e-05,1.30912]
[1778239340696,50.69,80243.02,0.0,0.98681,2e-05,1.32007]
[1778239342710,50.69,80241.05,0.0,0.98678,2e-05,1.32296]
[1778239348752,50.69,80240.6,0.0,0.98677,2e-05,1.32363]
[1778239352780,50.69,80240.33,0.0,0.98679,2e-05,1.32088]
[1778239357815,50.69,80240.04,0.0,0.98679,2e-05,1.32131]
[1778239362850,50.69,80240.99,0.0,0.98681,2e-05,1.31992]
[1778239367885,50.69,80240.9,0.0,0.9868,2e-05,1.32005]
[1778239372920,50.69,80240.61,0.0,0.9868,2e-05,1.32047]
[1778239373927,50.69,80236.25,0.0,0.98672,2e-05,1.32689]
[1778239378962,50.69,80235.13,0.0,0.9867,2e-05,1.32855]
[1778239383997,50.69,80235.14,0.0,0.9867,2e-05,1.32853]
[1778239389032,50.69,80235.14,0.0,0.9867,2e-05,1.32853]
[1778239395074,50.69,80233.73,0.0,0.98668,2e-05,1.33061]
[1778239402127,50.69,80235.04,0.0,0.9867,2e-05,1.32868]
[1778239406159,50.69,80222.81,0.0,0.98649,2e-05,1.34684]
[1778239407163,50.69,80207.33,0.0,0.98622,2e-05,1.3701]
[1778239408170,50.69,80203.73,0.0,0.98615,2e-05,1.37556]
[1778239411191,50.69,80202.54,0.0,0.98616,2e-05,1.37415]
[1778239416226,50.69,80200.32,0.0,0.98612,2e-05,1.37752]
[1778239417233,50.69,80196.55,0.0,0.98605,2e-05,1.38326]
[1778239418240,50.69,80191.39,0.0,0.98596,2e-05,1.39115]
[1778239421261,50.69,80197.2,0.0,0.98607,2e-05,1.38227]
[1778239424600,50.69,80197.66,0.0,0.98607,2e-05,1.38157]
[1778239424659,50.69,80198.57,0.0,0.98609,2e-05,1.38018]
[1778239426031,50.69,80198.86,0.0,0.9861,2e-05,1.37974]
[1778239429317,50.69,80202.14,0.0,0.98615,2e-05,1.37475]
[1778239431331,50.69,80206.48,0.0,0.98623,2e-05,1.36818]
[1778239436366,50.69,80207.16,0.0,0.98624,2e-05,1.36715]
[1778239441765,50.69,80207.24,0.0,0.98625,2e-05,1.36703]
[1778239449458,50.69,80207.0,0.0,0.98624,2e-05,1.36739]
[1778239450465,50.69,80201.53,0.0,0.98614,2e-05,1.37568]
[1778239453486,50.69,80197.01,0.0,0.98606,2e-05,1.38256]
[1778239455500,50.69,80209.62,0.0,0.98629,2e-05,1.36344]
[1778239456507,50.69,80222.56,0.0,0.98652,2e-05,1.34403]
[1778239457514,50.69,80224.1,0.0,0.98654,2e-05,1.34174]
[1778239459242,50.69,80225.59,0.0,0.98657,2e-05,1.33952]
[1778239464563,50.69,80226.24,0.0,0.98658,2e-05,1.33856]
[1778239469598,50.69,80226.21,0.0,0.98658,2e-05,1.3386]
[1778239472404,50.69,80227.33,0.0,0.98663,2e-05,1.33378]
[1778239477654,50.69,80227.86,0.0,0.98664,2e-05,1.33299]
[1778239478661,50.69,80233.22,0.0,0.98673,2e-05,1.32507]
[1778239479668,50.69,80235.88,0.0,0.98678,2e-05,1.32115]
[1778239483696,50.69,80238.55,0.0,0.98682,2e-05,1.31723]
[1778239485710,50.69,80246.55,0.0,0.98696,2e-05,1.30553]
[1778239486717,50.69,80252.39,0.0,0.98706,2e-05,1.29704]
[1778239487724,50.69,80260.03,0.0,0.98719,2e-05,1.28601]
[1778239488731,50.69,80262.84,0.0,0.98724,2e-05,1.28197]
[1778239490746,50.69,80265.93,0.0,0.98729,2e-05,1.27754]
[1778239495780,50.69,80269.43,0.0,0.98735,2e-05,1.27254]
[1778239497236,50.69,80269.6,0.0,0.98735,2e-05,1.27229]
[1778239502829,50.69,80269.69,0.0,0.98735,2e-05,1.27216]
[1778239507865,50.69,80269.62,0.0,0.98735,2e-05,1.27226]
[1778239511893,50.69,80272.81,0.0,0.9874,2e-05,1.26772]
[1778239512901,50.69,80275.29,0.0,0.98744,2e-05,1.26419]
[1778239515922,50.69,80278.09,0.0,0.98749,2e-05,1.26022]
[1778239520957,50.69,80282.01,0.0,0.98755,2e-05,1.25468]
[1778239525992,50.69,80283.85,0.0,0.98758,2e-05,1.25209]
[1778239531028,50.69,80280.05,0.0,0.98755,2e-05,1.25441]
[1778239533042,50.69,80272.74,0.0,0.98743,2e-05,1.26476]
[1778239534049,50.69,80264.18,0.0,0.98729,2e-05,1.27697]
[1778239535056,50.69,80258.77,0.0,0.9872,2e-05,1.28474]
[1778239536063,50.69,80257.82,0.0,0.98718,2e-05,1.2861]
[1778239540091,50.69,80263.41,0.0,0.98727,2e-05,1.27807]
[1778239541098,50.69,80268.89,0.0,0.98737,2e-05,1.27024]
[1778239542130,50.69,80268.89,0.0,0.98737,2e-05,1.27024]
[1778239542138,50.69,80268.81,0.0,0.98736,2e-05,1.27036]
[1778239548148,50.69,80267.36,0.0,0.98734,2e-05,1.27243]
[1778239551787,50.69,80266.77,0.0,0.98733,2e-05,1.27327]
[1778239551840,50.69,80263.51,0.0,0.98728,2e-05,1.27793]
[1778239557211,50.69,80265.78,0.0,0.98731,2e-05,1.27468]
[1778239562248,50.69,80268.31,0.0,0.98736,2e-05,1.27107]
[1778239567283,50.69,80268.94,0.0,0.98737,2e-05,1.27017]
[1778239571312,50.69,80279.64,0.0,0.98754,2e-05,1.25499]
[1778239572319,50.69,80284.83,0.0,0.98763,2e-05,1.24768]
[1778239577354,50.69,80287.65,0.0,0.98767,2e-05,1.24372]
[1778239582389,50.69,80293.91,0.0,0.98777,2e-05,1.23498]
[1778239583396,50.69,80301.1,0.0,0.98789,2e-05,1.22499]
[1778239587426,50.69,80298.12,0.0,0.98784,2e-05,1.22912]
[1778239588433,50.69,80295.5,0.0,0.9878,2e-05,1.23276]
[1778239589440,50.69,80291.57,0.0,0.98774,2e-05,1.23824]
[1778239590447,50.69,80288.28,0.0,0.98768,2e-05,1.24284]
[1778239591154,50.69,80288.28,0.0,0.98768,2e-05,1.24284]
[1778239591454,50.69,80287.38,0.0,0.9877,2e-05,1.24108]
[1778239596489,50.69,80287.19,0.0,0.98769,2e-05,1.24135]
[1778239598873,50.69,80288.08,0.0,0.98771,2e-05,1.2401]
[1778239604546,50.69,80286.01,0.0,0.98768,2e-05,1.243]
[1778239605553,50.69,80280.35,0.0,0.98758,2e-05,1.25095]
[1778239607567,50.69,80276.67,0.0,0.98752,2e-05,1.25615]
[1778239612602,50.69,80277.13,0.0,0.98753,2e-05,1.2555]
[1778239616829,50.69,80279.8,0.0,0.98757,2e-05,1.25173]
[1778239617637,50.69,80282.5,0.0,0.98762,2e-05,1.24793]
[1778239618369,50.69,80282.5,0.0,0.98762,2e-05,1.24793]
[1778239618647,50.69,80287.66,0.0,0.9877,2e-05,1.24069]
[1778239619653,50.69,80293.27,0.0,0.98779,2e-05,1.23286]
[1778239620660,50.69,80297.55,0.0,0.98786,2e-05,1.22692]
[1778239622674,50.69,80293.97,0.0,0.9878,2e-05,1.23189]
[1778239627709,50.69,80294.33,0.0,0.98781,2e-05,1.23139]
[1778239632744,50.69,80293.93,0.0,0.9878,2e-05,1.23194]
[1778239637780,50.69,80294.28,0.0,0.98781,2e-05,1.23146]
[1778239642816,50.69,80294.65,0.0,0.98781,2e-05,1.23094]
[1778239647850,50.69,80295.55,0.0,0.98783,2e-05,1.22969]
[1778239649864,50.69,80298.21,0.0,0.98787,2e-05,1.226]
[1778239652885,50.69,80297.51,0.0,0.98789,2e-05,1.22398]
[1778239657920,50.69,80297.18,0.0,0.98788,2e-05,1.22443]
[1778239660941,50.69,80299.73,0.0,0.98792,2e-05,1.22091]
[1778239665976,50.69,80299.85,0.0,0.98793,2e-05,1.22074]
[1778239671011,50.69,80299.05,0.0,0.98791,2e-05,1.22185]
[1778239673029,50.69,80296.5,0.0,0.98787,2e-05,1.22538]
[1778239678064,50.69,80294.94,0.0,0.98785,2e-05,1.22754]
[1778239682092,50.69,80290.32,0.0,0.98777,2e-05,1.23396]
[1778239683099,50.69,80286.22,0.0,0.98771,2e-05,1.23969]
[1778239685113,50.69,80289.72,0.0,0.98776,2e-05,1.2348]
[1778239686120,50.69,80292.43,0.0,0.98781,2e-05,1.23103]
[1778239691158,50.69,80290.69,0.0,0.98778,2e-05,1.23345]
[1778239694991,50.69,80290.84,0.0,0.98778,2e-05,1.23324]
[1778239698207,50.69,80297.62,0.0,0.98789,2e-05,1.22382]
[1778239703242,50.69,80299.67,0.0,0.98792,2e-05,1.22099]
[1778239706263,50.69,80302.85,0.0,0.98797,2e-05,1.2166]
[1778239709284,50.69,80305.37,0.0,0.98801,2e-05,1.21313]
[1778239711298,50.69,80304.01,0.0,0.98802,2e-05,1.21203]
[1778239712305,50.69,80299.75,0.0,0.98795,2e-05,1.21789]
[1778239717340,50.69,80296.75,0.0,0.98791,2e-05,1.22204]
[1778239722375,50.69,80298.27,0.0,0.98793,2e-05,1.21994]
[1778239726403,50.69,80294.33,0.0,0.98787,2e-05,1.22539]
[1778239731440,50.69,80294.52,0.0,0.98787,2e-05,1.22512]
[1778239733454,50.69,80297.11,0.0,0.98791,2e-05,1.22154]
[1778239735468,50.69,80299.84,0.0,0.98795,2e-05,1.21777]
[1778239740503,50.69,80296.1,0.0,0.98789,2e-05,1.22294]
[1778239745538,50.69,80293.05,0.0,0.98785,2e-05,1.22716]
[1778239750574,50.69,80293.34,0.0,0.98785,2e-05,1.22676]
[1778239755609,50.69,80293.2,0.0,0.98785,2e-05,1.22696]
[1778239760644,50.69,80296.16,0.0,0.9879,2e-05,1.22285]
[1778239766686,50.69,80297.36,0.0,0.98792,2e-05,1.22119]
[1778239768700,50.69,80301.21,0.0,0.98798,2e-05,1.21588]
[1778239770714,50.69,80306.64,0.0,0.98806,2e-05,1.20842]
[1778239771721,50.69,80307.04,0.0,0.9881,2e-05,1.2049]
[1778239776756,50.69,80310.19,0.0,0.98815,2e-05,1.2006]
[1778239778770,50.69,80306.8,0.0,0.98809,2e-05,1.20523]
[1778239779777,50.69,80301.24,0.0,0.98801,2e-05,1.21286]
[1778239780784,50.69,80297.96,0.0,0.98795,2e-05,1.21738]
[1778239782798,50.69,80294.93,0.0,0.9879,2e-05,1.22156]
[1778239786826,50.69,80292.44,0.0,0.98786,2e-05,1.22501]
[1778239791861,50.69,80293.9,0.0,0.98789,2e-05,1.22299]
[1778239796896,50.69,80294.65,0.0,0.9879,2e-05,1.22195]
[1778239801931,50.69,80294.9,0.0,0.9879,2e-05,1.2216]
[1778239802938,50.69,80300.24,0.0,0.98799,2e-05,1.21424]
[1778239804952,50.69,80304.06,0.0,0.98805,2e-05,1.20899]
[1778239807973,50.69,80310.47,0.0,0.98815,2e-05,1.20022]
[1778239808980,50.69,80314.95,0.0,0.98822,2e-05,1.19412]
[1778239814015,50.69,80317.5,0.0,0.98826,2e-05,1.19066]
[1778239819050,50.69,80319.95,0.0,0.9883,2e-05,1.18735]
[1778239823080,50.69,80317.06,0.0,0.98825,2e-05,1.19126]
[1778239824087,50.69,80310.49,0.0,0.98815,2e-05,1.20019]
[1778239829122,50.69,80310.38,0.0,0.98815,2e-05,1.20034]
[1778239832143,50.69,80310.48,0.0,0.98818,2e-05,1.19725]
[1778239837178,50.69,80312.41,0.0,0.98821,2e-05,1.19463]
[1778239843220,50.69,80312.82,0.0,0.98822,2e-05,1.19407]
[1778239848255,50.69,80311.56,0.0,0.9882,2e-05,1.19578]
[1778239853291,50.69,80308.98,0.0,0.98816,2e-05,1.19929]
[1778239858326,50.69,80307.08,0.0,0.98813,2e-05,1.20189]
[1778239859333,50.69,80304.44,0.0,0.98808,2e-05,1.2055]
[1778239860340,50.69,80297.78,0.0,0.98798,2e-05,1.21464]
[1778239861347,50.69,80294.61,0.0,0.98793,2e-05,1.21901]
[1778239863361,50.69,80294.06,0.0,0.98792,2e-05,1.21977]
[1778239865375,50.69,80290.52,0.0,0.98786,2e-05,1.22467]
[1778239870410,50.69,80290.87,0.0,0.98787,2e-05,1.22419]
[1778239872425,50.69,80287.48,0.0,0.98781,2e-05,1.2289]
[1778239873432,50.69,80284.53,0.0,0.98777,2e-05,1.233]
[1778239878467,50.69,80283.22,0.0,0.98775,2e-05,1.23483]
[1778239882495,50.69,80279.33,0.0,0.98768,2e-05,1.24027]
[1778239884510,50.69,80275.8,0.0,0.98762,2e-05,1.24522]
[1778239889545,50.69,80277.1,0.0,0.98765,2e-05,1.2434]
[1778239891559,50.69,80275.47,0.0,0.98765,2e-05,1.24266]
[1778239893575,50.69,80272.98,0.0,0.98761,2e-05,1.24615]
[1778239894582,50.69,80261.9,0.0,0.98743,2e-05,1.26182]
[1778239895589,50.69,80258.22,0.0,0.98736,2e-05,1.26706]
[1778239901144,50.69,80257.19,0.0,0.98735,2e-05,1.26853]
[1778239905661,50.69,80261.08,0.0,0.98741,2e-05,1.26299]
[1778239908681,50.69,80264.11,0.0,0.98746,2e-05,1.25868]
[1778239913716,50.69,80265.34,0.0,0.98748,2e-05,1.25694]
[1778239916737,50.69,80274.06,0.0,0.98763,2e-05,1.24464]
[1778239917744,50.69,80276.61,0.0,0.98767,2e-05,1.24106]
[1778239922779,50.69,80277.51,0.0,0.98768,2e-05,1.23979]
[1778239928821,50.69,80276.56,0.0,0.98767,2e-05,1.24113]
[1778239933856,50.69,80276.98,0.0,0.98767,2e-05,1.24054]
[1778239938891,50.69,80277.57,0.0,0.98768,2e-05,1.23971]
[1778239941460,50.69,80279.67,0.0,0.98772,2e-05,1.23677]
[1778239941912,50.69,80280.61,0.0,0.98773,2e-05,1.23546]
[1778239946948,50.69,80282.92,0.0,0.98777,2e-05,1.23223]
[1778239951983,50.69,80282.69,0.0,0.98779,2e-05,1.22954]
[1778239956012,50.69,80288.17,0.0,0.98788,2e-05,1.22193]
[1778239962054,50.69,80290.32,0.0,0.98792,2e-05,1.21896]
[1778239967089,50.69,80291.9,0.0,0.98794,2e-05,1.21678]
[1778239971117,50.69,80287.74,0.0,0.98788,2e-05,1.22253]
[1778239976152,50.69,80286.36,0.0,0.98785,2e-05,1.22444]
[1778239981188,50.69,80285.9,0.0,0.98785,2e-05,1.22508]
[1778239986222,50.69,80288.05,0.0,0.98788,2e-05,1.2221]
[1778239989243,50.69,80285.57,0.0,0.98784,2e-05,1.22554]
[1778239992264,50.69,80281.02,0.0,0.98777,2e-05,1.23187]
[1778239997299,50.69,80279.53,0.0,0.98774,2e-05,1.23395]
[1778240000321,50.69,80276.27,0.0,0.98769,2e-05,1.23851]
[1778240001086,50.69,80276.27,0.0,0.98769,2e-05,1.23851]
[1778240003342,50.69,80269.54,0.0,0.98758,2e-05,1.24796]
[1778240004349,50.69,80265.29,0.0,0.98751,2e-05,1.25396]
[1778240006363,50.69,80271.59,0.0,0.98761,2e-05,1.24507]
[1778240007370,50.69,80280.69,0.0,0.98776,2e-05,1.23233]
[1778240008377,50.69,80283.85,0.0,0.98781,2e-05,1.22793]
[1778240011398,50.69,80284.01,0.0,0.98784,2e-05,1.2247]
[1778240013412,50.69,80280.8,0.0,0.98779,2e-05,1.22916]
[1778240018447,50.69,80278.87,0.0,0.98776,2e-05,1.23185]
[1778240024489,50.69,80278.82,0.0,0.98776,2e-05,1.23192]
[1778240027510,50.69,80275.69,0.0,0.98771,2e-05,1.23629]
[1778240028517,50.69,80273.1,0.0,0.98767,2e-05,1.23992]
[1778240033552,50.69,80273.45,0.0,0.98767,2e-05,1.23943]
[1778240038587,50.69,80271.15,0.0,0.98764,2e-05,1.24266]
[1778240040601,50.69,80273.97,0.0,0.98768,2e-05,1.2387]
[1778240045636,50.69,80271.91,0.0,0.98765,2e-05,1.24159]
[1778240047650,50.69,80268.52,0.0,0.98759,2e-05,1.24635]
[1778240049664,50.69,80264.67,0.0,0.98753,2e-05,1.25178]
[1778240057720,50.69,80264.5,0.0,0.98753,2e-05,1.25202]
[1778240062755,50.69,80265.37,0.0,0.98754,2e-05,1.2508]
[1778240065776,50.69,80262.27,0.0,0.98749,2e-05,1.25518]
[1778240069064,50.69,80261.21,0.0,0.98747,2e-05,1.25668]
[1778240071818,50.69,80261.0,0.0,0.9875,2e-05,1.25392]
[1778240076853,50.69,80262.5,0.0,0.98752,2e-05,1.2518]
[1778240081888,50.69,80262.92,0.0,0.98753,2e-05,1.25121]
[1778240086923,50.69,80262.55,0.0,0.98752,2e-05,1.25173]
[1778240091958,50.69,80259.23,0.0,0.98747,2e-05,1.25643]
[1778240096993,50.69,80258.26,0.0,0.98745,2e-05,1.2578]
[1778240102030,50.69,80259.77,0.0,0.98748,2e-05,1.25566]
[1778240107065,50.69,80260.86,0.0,0.9875,2e-05,1.25412]
[1778240108072,50.69,80264.16,0.0,0.98755,2e-05,1.24946]
[1778240109080,50.69,80266.73,0.0,0.98759,2e-05,1.24583]
[1778240114115,50.69,80267.27,0.0,0.9876,2e-05,1.24507]
[1778240118148,50.69,80270.44,0.0,0.98765,2e-05,1.24062]
[1778240122176,50.69,80274.56,0.0,0.98772,2e-05,1.23485]
[1778240123183,50.69,80278.47,0.0,0.98778,2e-05,1.22939]
[1778240128223,50.69,80280.0,0.0,0.98781,2e-05,1.22726]
[1778240130237,50.69,80282.58,0.0,0.98785,2e-05,1.22368]
[1778240131244,50.69,80283.05,0.0,0.98789,2e-05,1.22002]
[1778240136279,50.69,80283.2,0.0,0.98789,2e-05,1.21982]
[1778240141314,50.69,80284.2,0.0,0.9879,2e-05,1.21843]
[1778240146349,50.69,80286.18,0.0,0.98794,2e-05,1.2157]
[1778240151384,50.69,80286.38,0.0,0.98794,2e-05,1.21542]
[1778240156419,50.69,80285.5,0.0,0.98793,2e-05,1.21663]
[1778240161454,50.69,80285.59,0.0,0.98793,2e-05,1.21651]
[1778240163468,50.69,80281.99,0.0,0.98787,2e-05,1.22149]
[1778240164475,50.69,80278.82,0.0,0.98782,2e-05,1.22589]
[1778240170517,50.69,80278.57,0.0,0.98781,2e-05,1.22624]
[1778240175552,50.69,80276.73,0.0,0.98778,2e-05,1.2288]
[1778240180275,50.69,80276.98,0.0,0.98779,2e-05,1.22845]
[1778240185757,50.69,80277.01,0.0,0.98779,2e-05,1.22841]
[1778240191668,50.69,80278.24,0.0,0.98784,2e-05,1.22369]
[1778240196705,50.69,80277.97,0.0,0.98783,2e-05,1.22406]
[1778240201740,50.69,80279.32,0.0,0.98785,2e-05,1.22219]
[1778240206775,50.69,80279.43,0.0,0.98786,2e-05,1.22204]
[1778240211810,50.69,80280.85,0.0,0.98788,2e-05,1.22007]
[1778240216845,50.69,80279.57,0.0,0.98786,2e-05,1.22184]
[1778240221880,50.69,80277.52,0.0,0.98783,2e-05,1.22469]
[1778240226915,50.69,80275.85,0.0,0.9878,2e-05,1.22701]
[1778240231950,50.69,80275.57,0.0,0.98779,2e-05,1.2274]
[1778240233966,50.69,80272.27,0.0,0.98774,2e-05,1.232]
[1778240236988,50.69,80268.05,0.0,0.98767,2e-05,1.2379]
[1778240243031,50.69,80265.73,0.0,0.98763,2e-05,1.24116]
[1778240248066,50.69,80264.61,0.0,0.98762,2e-05,1.24273]
[1778240251087,50.69,80264.83,0.0,0.98765,2e-05,1.23938]
[1778240256122,50.69,80265.63,0.0,0.98766,2e-05,1.23826]
[1778240261157,50.69,80265.09,0.0,0.98765,2e-05,1.23902]
[1778240266192,50.69,80264.45,0.0,0.98764,2e-05,1.23992]
[1778240271227,50.69,80264.22,0.0,0.98764,2e-05,1.24024]
[1778240276275,50.69,80263.93,0.0,0.98763,2e-05,1.24065]
[1778240281311,50.69,80259.99,0.0,0.98757,2e-05,1.24619]
[1778240286348,50.69,80261.28,0.0,0.98759,2e-05,1.24438]
[1778240291381,50.69,80259.43,0.0,0.98756,2e-05,1.24698]
[1778240295409,50.69,80253.5,0.0,0.98746,2e-05,1.25537]
[1778240296416,50.69,80248.01,0.0,0.98737,2e-05,1.26317]
[1778240301451,50.69,80244.45,0.0,0.98731,2e-05,1.26826]
[1778240304472,50.69,80238.02,0.0,0.9872,2e-05,1.27748]
[1778240306486,50.69,80235.07,0.0,0.98715,2e-05,1.28173]
[1778240307493,50.69,80232.27,0.0,0.98711,2e-05,1.28577]
[1778240309507,50.69,80228.49,0.0,0.98704,2e-05,1.29124]
[1778240311521,50.69,80227.77,0.0,0.98706,2e-05,1.28917]
[1778240314542,50.69,80224.28,0.0,0.987,2e-05,1.29423]
[1778240315549,50.69,80217.36,0.0,0.98688,2e-05,1.30432]
[1778240317563,50.69,80214.55,0.0,0.98683,2e-05,1.30844]
[1778240320584,50.69,80211.26,0.0,0.98678,2e-05,1.31327]
[1778240325619,50.69,80209.92,0.0,0.98675,2e-05,1.31525]
[1778240328640,50.69,80207.23,0.0,0.98671,2e-05,1.31921]
[1778240329647,50.69,80203.1,0.0,0.98664,2e-05,1.32532]
[1778240334685,50.69,80201.85,0.0,0.98661,2e-05,1.32718]
[1778240339719,50.69,80200.42,0.0,0.98659,2e-05,1.3293]
[1778240341738,50.69,80204.91,0.0,0.98667,2e-05,1.32264]
[1778240345766,50.69,80202.14,0.0,0.98662,2e-05,1.32675]
[1778240345938,50.69,80202.14,0.0,0.98662,2e-05,1.32675]
[1778240347780,50.69,80196.58,0.0,0.98652,2e-05,1.33501]
[1778240352815,50.69,80194.61,0.0,0.98649,2e-05,1.33795]
[1778240355837,50.69,80197.5,0.0,0.98654,2e-05,1.33364]
[1778240360871,50.69,80197.47,0.0,0.98654,2e-05,1.33369]
[1778240365906,50.69,80196.9,0.0,0.98653,2e-05,1.33454]
[1778240370941,50.69,80196.39,0.0,0.98652,2e-05,1.3353]
[1778240371948,50.69,80196.25,0.0,0.98655,2e-05,1.33231]
[1778240376985,50.69,80200.78,0.0,0.98663,2e-05,1.32558]
[1778240377992,50.69,80206.9,0.0,0.98673,2e-05,1.31653]
[1778240383031,50.69,80207.78,0.0,0.98675,2e-05,1.31524]
[1778240389073,50.69,80207.87,0.0,0.98675,2e-05,1.3151]
[1778240391805,50.69,80207.66,0.0,0.98675,2e-05,1.31541]
[1778240393101,50.69,80210.15,0.0,0.98679,2e-05,1.31175]
[1778240398136,50.69,80211.66,0.0,0.98682,2e-05,1.30953]
[1778240400151,50.69,80208.6,0.0,0.98676,2e-05,1.31403]
[1778240405186,50.69,80209.54,0.0,0.98678,2e-05,1.31265]
[1778240410229,50.69,80209.48,0.0,0.98678,2e-05,1.31273]
[1778240412243,50.69,80212.0,0.0,0.98682,2e-05,1.30903]
[1778240417280,50.69,80211.2,0.0,0.98681,2e-05,1.31021]
[1778240422315,50.69,80210.7,0.0,0.9868,2e-05,1.31094]
[1778240427350,50.69,80210.47,0.0,0.98679,2e-05,1.31128]
[1778240431381,50.69,80210.25,0.0,0.98682,2e-05,1.30845]
[1778240436416,50.69,80209.82,0.0,0.98681,2e-05,1.30908]
[1778240441451,50.69,80209.0,0.0,0.9868,2e-05,1.31028]
[1778240445479,50.69,80203.53,0.0,0.9867,2e-05,1.31834]
[1778240450514,50.69,80202.68,0.0,0.98669,2e-05,1.31959]
[1778240452528,50.69,80200.02,0.0,0.98664,2e-05,1.32353]
[1778240457563,50.69,80199.54,0.0,0.98663,2e-05,1.32424]
[1778240462598,50.69,80198.58,0.0,0.98662,2e-05,1.32566]
[1778240467633,50.69,80198.61,0.0,0.98662,2e-05,1.32562]
[1778240472669,50.69,80196.29,0.0,0.98658,2e-05,1.32906]
[1778240480725,50.69,80197.64,0.0,0.9866,2e-05,1.32706]
[1778240486767,50.69,80195.42,0.0,0.98656,2e-05,1.33036]
[1778240491802,50.69,80193.84,0.0,0.98657,2e-05,1.32952]
[1778240493816,50.69,80190.48,0.0,0.98651,2e-05,1.33452]
[1778240499858,50.69,80190.26,0.0,0.9865,2e-05,1.33485]
[1778240504893,50.69,80189.0,0.0,0.98648,2e-05,1.33673]
[1778240509928,50.69,80188.59,0.0,0.98647,2e-05,1.33734]
[1778240514963,50.69,80185.9,0.0,0.98643,2e-05,1.34137]
[1778240515970,50.69,80182.6,0.0,0.98637,2e-05,1.34632]
[1778240519998,50.69,80177.05,0.0,0.98627,2e-05,1.35468]
[1778240523034,50.69,80170.62,0.0,0.98615,2e-05,1.36441]
[1778240528067,50.69,80169.73,0.0,0.98614,2e-05,1.36577]
[1778240533102,50.69,80168.3,0.0,0.98611,2e-05,1.36794]
[1778240538137,50.69,80166.84,0.0,0.98608,2e-05,1.37016]
[1778240541158,50.69,80160.04,0.0,0.98596,2e-05,1.38055]
[1778240545186,50.69,80157.45,0.0,0.98591,2e-05,1.38453]
[1778240548207,50.69,80153.21,0.0,0.98583,2e-05,1.39106]
[1778240550459,50.69,80152.97,0.0,0.98583,2e-05,1.39143]
[1778240551228,50.69,80152.26,0.0,0.98585,2e-05,1.38923]
[1778240555256,50.69,80149.07,0.0,0.98579,2e-05,1.39416]
[1778240560291,50.69,80153.35,0.0,0.98587,2e-05,1.38756]
[1778240561298,50.69,80159.76,0.0,0.98599,2e-05,1.37772]
[1778240565326,50.69,80163.06,0.0,0.98605,2e-05,1.37267]
[1778240570361,50.69,80163.7,0.0,0.98606,2e-05,1.37169]
[1778240575396,50.69,80161.54,0.0,0.98602,2e-05,1.37499]
[1778240580431,50.69,80160.68,0.0,0.986,2e-05,1.37631]
[1778240584459,50.69,80157.99,0.0,0.98595,2e-05,1.38043]
[1778240589494,50.69,80159.0,0.0,0.98597,2e-05,1.37888]
[1778240594535,50.69,80160.98,0.0,0.98601,2e-05,1.37585]
[1778240599570,50.69,80161.06,0.0,0.98601,2e-05,1.37573]
[1778240604605,50.69,80159.64,0.0,0.98598,2e-05,1.3779]
[1778240609641,50.69,80159.86,0.0,0.98599,2e-05,1.37756]
[1778240611655,50.69,80159.91,0.0,0.98602,2e-05,1.37422]
[1778240616690,50.69,80160.12,0.0,0.98602,2e-05,1.3739]
[1778240623739,50.69,80160.2,0.0,0.98603,2e-05,1.37378]
[1778240626760,50.69,80164.25,0.0,0.9861,2e-05,1.3676]
[1778240632802,50.69,80164.73,0.0,0.98611,2e-05,1.36687]
[1778240637838,50.69,80164.95,0.0,0.98611,2e-05,1.36653]
[1778240641866,50.69,80162.35,0.0,0.98606,2e-05,1.37049]
[1778240645894,50.69,80157.45,0.0,0.98598,2e-05,1.37798]
[1778240646901,50.69,80154.82,0.0,0.98593,2e-05,1.38202]
[1778240647908,50.69,80151.0,0.0,0.98586,2e-05,1.38789]
[1778240650929,50.69,80148.29,0.0,0.98581,2e-05,1.39207]
[1778240653950,50.69,80145.05,0.0,0.98575,2e-05,1.39708]
[1778240656971,50.69,80142.34,0.0,0.9857,2e-05,1.40128]
[1778240661001,50.69,80139.64,0.0,0.98565,2e-05,1.40548]
[1778240663015,50.69,80136.73,0.0,0.98559,2e-05,1.41001]
[1778240666689,50.69,80134.89,0.0,0.98556,2e-05,1.41288]
[1778240667043,50.69,80134.9,0.0,0.98556,2e-05,1.41287]
[1778240670064,50.69,80132.09,0.0,0.98551,2e-05,1.41726]
[1778240671071,50.69,80132.52,0.0,0.98555,2e-05,1.41326]
[1778240676106,50.69,80134.23,0.0,0.98558,2e-05,1.41059]
[1778240681141,50.69,80132.21,0.0,0.98554,2e-05,1.41375]
[1778240686177,50.69,80132.21,0.0,0.98554,2e-05,1.41375]
[1778240690205,50.69,80127.54,0.0,0.98545,2e-05,1.42107]
[1778240693226,50.69,80131.45,0.0,0.98553,2e-05,1.41494]
[1778240698261,50.69,80133.12,0.0,0.98556,2e-05,1.41232]
[1778240701282,50.69,80139.12,0.0,0.98567,2e-05,1.40297]
[1778240702289,50.69,80146.03,0.0,0.9858,2e-05,1.39227]
[1778240704303,50.69,80148.31,0.0,0.98584,2e-05,1.38875]
[1778240709338,50.69,80148.59,0.0,0.98584,2e-05,1.38832]
[1778240712146,50.69,80148.63,0.0,0.98585,2e-05,1.38826]
[1778240712171,50.69,80147.98,0.0,0.98583,2e-05,1.38926]
[1778240717394,50.69,80148.13,0.0,0.98584,2e-05,1.38903]
[1778240722429,50.69,80148.56,0.0,0.98584,2e-05,1.38836]
[1778240730486,50.69,80148.76,0.0,0.98585,2e-05,1.38805]
[1778240731493,50.69,80148.63,0.0,0.98588,2e-05,1.38497]
[1778240738542,50.69,80149.72,0.0,0.9859,2e-05,1.38329]
[1778240741563,50.69,80153.28,0.0,0.98596,2e-05,1.37783]
[1778240742570,50.69,80156.25,0.0,0.98602,2e-05,1.37328]
[1778240743577,50.69,80160.15,0.0,0.98609,2e-05,1.36733]
[1778240748612,50.69,80162.09,0.0,0.98612,2e-05,1.36438]
[1778240754219,50.69,80161.64,0.0,0.98612,2e-05,1.36506]
[1778240759691,50.69,80162.89,0.0,0.98614,2e-05,1.36316]
[1778240762713,50.69,80165.84,0.0,0.98619,2e-05,1.35869]
[1778240764726,50.69,80169.0,0.0,0.98625,2e-05,1.3539]
[1778240769761,50.69,80177.6,0.0,0.9864,2e-05,1.34096]
[1778240770768,50.69,80183.2,0.0,0.9865,2e-05,1.33258]
[1778240775804,50.69,80183.01,0.0,0.9865,2e-05,1.33286]
[1778240777818,50.69,80179.55,0.0,0.98644,2e-05,1.33804]
[1778240778825,50.69,80177.1,0.0,0.98639,2e-05,1.34171]
[1778240783860,50.69,80178.2,0.0,0.98641,2e-05,1.34006]
[1778240789902,50.69,80178.34,0.0,0.98642,2e-05,1.33985]
[1778240791916,50.69,80179.08,0.0,0.98646,2e-05,1.33553]
[1778240796951,50.69,80181.58,0.0,0.9865,2e-05,1.33179]
[1778240797958,50.69,80185.88,0.0,0.98658,2e-05,1.32539]
[1778240798965,50.69,80195.0,0.0,0.98674,2e-05,1.31189]
[1778240799972,50.69,80197.57,0.0,0.98679,2e-05,1.30811]
[1778240802993,50.69,80200.45,0.0,0.98684,2e-05,1.30388]
[1778240808030,50.69,80200.53,0.0,0.98684,2e-05,1.30376]
[1778240813064,50.69,80200.1,0.0,0.98683,2e-05,1.30439]
[1778240814251,50.69,80200.1,0.0,0.98683,2e-05,1.30439]
[1778240814352,50.69,80199.8,0.0,0.98682,2e-05,1.30483]
[1778240817094,50.69,80202.28,0.0,0.98687,2e-05,1.3012]
[1778240822128,50.69,80207.2,0.0,0.98695,2e-05,1.29401]
[1778240828170,50.69,80207.16,0.0,0.98695,2e-05,1.29407]
[1778240831063,50.69,80206.45,0.0,0.98694,2e-05,1.2951]
[1778240831192,50.69,80210.3,0.0,0.987,2e-05,1.2895]
[1778240832200,50.69,80217.16,0.0,0.98712,2e-05,1.27955]
[1778240835221,50.69,80223.17,0.0,0.98722,2e-05,1.2709]
[1778240836228,50.69,80226.32,0.0,0.98728,2e-05,1.26638]
[1778240842270,50.69,80227.03,0.0,0.98729,2e-05,1.26536]
[1778240844284,50.69,80223.13,0.0,0.98722,2e-05,1.27095]
[1778240849319,50.69,80223.21,0.0,0.98722,2e-05,1.27084]
[1778240851333,50.69,80218.41,0.0,0.98717,2e-05,1.27463]
[1778240852340,50.69,80214.3,0.0,0.9871,2e-05,1.28056]
[1778240854361,50.69,80211.1,0.0,0.98705,2e-05,1.2852]
[1778240859396,50.69,80208.71,0.0,0.98701,2e-05,1.28867]
[1778240861410,50.69,80205.72,0.0,0.98696,2e-05,1.29302]
[1778240862417,50.69,80200.17,0.0,0.98686,2e-05,1.30113]
[1778240864431,50.69,80196.7,0.0,0.9868,2e-05,1.30622]
[1778240865438,50.69,80193.81,0.0,0.98675,2e-05,1.31047]
[1778240867452,50.69,80190.4,0.0,0.98669,2e-05,1.3155]
[1778240872487,50.69,80190.48,0.0,0.98669,2e-05,1.31539]
[1778240879444,50.69,80190.41,0.0,0.98669,2e-05,1.31549]
[1778240881123,50.69,80190.41,0.0,0.98669,2e-05,1.31549]
[1778240881178,50.69,80190.54,0.0,0.98669,2e-05,1.3153]
[1778240886588,50.69,80191.96,0.0,0.98672,2e-05,1.3132]
[1778240891623,50.69,80192.51,0.0,0.98673,2e-05,1.31239]
[1778240896658,50.69,80192.87,0.0,0.98673,2e-05,1.31186]
[1778240901693,50.69,80192.17,0.0,0.98672,2e-05,1.31289]
[1778240906728,50.69,80190.9,0.0,0.9867,2e-05,1.31477]
[1778240910756,50.69,80187.87,0.0,0.98665,2e-05,1.31925]
[1778240911763,50.69,80184.06,0.0,0.98661,2e-05,1.32171]
[1778240913777,50.69,80179.64,0.0,0.98653,2e-05,1.32828]
[1778240915791,50.69,80184.52,0.0,0.98662,2e-05,1.32102]
[1778240916798,50.69,80190.09,0.0,0.98672,2e-05,1.31278]
[1778240921833,50.69,80192.45,0.0,0.98676,2e-05,1.3093]
[1778240927876,50.69,80192.39,0.0,0.98676,2e-05,1.30939]
[1778240927884,50.69,80191.82,0.0,0.98675,2e-05,1.31023]
[1778240929889,50.69,80195.18,0.0,0.9868,2e-05,1.30529]
[1778240930896,50.69,80198.07,0.0,0.98686,2e-05,1.30105]
[1778240935931,50.69,80198.38,0.0,0.98686,2e-05,1.30059]
[1778240940966,50.69,80198.38,0.0,0.98686,2e-05,1.30059]
[1778240946001,50.69,80198.31,0.0,0.98686,2e-05,1.3007]
[1778240951037,50.69,80202.64,0.0,0.98693,2e-05,1.29437]
[1778240952044,50.69,80207.33,0.0,0.98701,2e-05,1.28754]
[1778240957082,50.69,80207.74,0.0,0.98702,2e-05,1.28694]
[1778240959096,50.69,80204.27,0.0,0.98696,2e-05,1.29199]
[1778240960103,50.69,80201.25,0.0,0.98691,2e-05,1.2964]
[1778240965138,50.69,80194.91,0.0,0.9868,2e-05,1.30568]
[1778240967152,50.69,80191.84,0.0,0.98675,2e-05,1.3102]
[1778240971180,50.69,80191.85,0.0,0.98678,2e-05,1.30701]
[1778240977222,50.69,80191.7,0.0,0.98678,2e-05,1.30723]
[1778240981251,50.69,80196.28,0.0,0.98685,2e-05,1.30051]
[1778240982257,50.69,80199.55,0.0,0.98691,2e-05,1.29573]
[1778240987292,50.69,80201.95,0.0,0.98695,2e-05,1.29222]
[1778240988299,50.69,80207.67,0.0,0.98705,2e-05,1.28391]
[1778240989306,50.69,80211.33,0.0,0.98711,2e-05,1.27861]
[1778240990313,50.69,80215.61,0.0,0.98719,2e-05,1.27243]
[1778240992327,50.69,80218.59,0.0,0.98724,2e-05,1.26815]
[1778240997362,50.69,80215.76,0.0,0.98719,2e-05,1.27222]
[1778241002397,50.69,80215.93,0.0,0.98719,2e-05,1.27197]
[1778241004411,50.69,80221.3,0.0,0.98728,2e-05,1.26426]
[1778241009446,50.69,80222.31,0.0,0.9873,2e-05,1.26282]
[1778241017502,50.69,80222.67,0.0,0.98731,2e-05,1.2623]
[1778241022538,50.69,80222.07,0.0,0.9873,2e-05,1.26316]
[1778241028580,50.69,80224.99,0.0,0.98734,2e-05,1.25899]
[1778241033615,50.69,80227.02,0.0,0.98741,2e-05,1.253]
[1778241038650,50.69,80229.28,0.0,0.98745,2e-05,1.24979]
[1778241044693,50.69,80231.48,0.0,0.98748,2e-05,1.24667]
[1778241046708,50.69,80239.01,0.0,0.98761,2e-05,1.23604]
[1778241047713,50.69,80247.25,0.0,0.98774,2e-05,1.22449]
[1778241048720,50.69,80251.99,0.0,0.98782,2e-05,1.21789]
[1778241050734,50.69,80251.28,0.0,0.98781,2e-05,1.21887]
[1778241055769,50.69,80253.02,0.0,0.98784,2e-05,1.21646]
[1778241060805,50.69,80257.04,0.0,0.9879,2e-05,1.21088]
[1778241065344,50.69,80259.09,0.0,0.98793,2e-05,1.20805]
[1778241070875,50.69,80262.86,0.0,0.98799,2e-05,1.20285]
[1778241075910,50.69,80264.18,0.0,0.98802,2e-05,1.20104]
[1778241084973,50.69,80264.3,0.0,0.98802,2e-05,1.20087]
[1778241085980,50.69,80267.93,0.0,0.98807,2e-05,1.19589]
[1778241086992,50.69,80271.16,0.0,0.98813,2e-05,1.19147]
[1778241092027,50.69,80272.85,0.0,0.98818,2e-05,1.18619]
[1778241093034,50.69,80275.61,0.0,0.98823,2e-05,1.18243]
[1778241098069,50.69,80274.43,0.0,0.98821,2e-05,1.18404]
[1778241103104,50.69,80274.74,0.0,0.98821,2e-05,1.18362]
[1778241108139,50.69,80276.15,0.0,0.98823,2e-05,1.1817]
[1778241113176,50.69,80275.56,0.0,0.98822,2e-05,1.1825]
[1778241118222,50.69,80275.69,0.0,0.98823,2e-05,1.18233]
[1778241125270,50.69,80267.57,0.0,0.9881,2e-05,1.19339]
[1778241126277,50.69,80261.81,0.0,0.98801,2e-05,1.20129]
[1778241131312,50.69,80261.53,0.0,0.988,2e-05,1.20168]
[1778241136347,50.69,80261.41,0.0,0.988,2e-05,1.20184]
[1778241139373,50.69,80252.51,0.0,0.98786,2e-05,1.21414]
[1778241140377,50.69,80247.61,0.0,0.98778,2e-05,1.22095]
[1778241141385,50.69,80244.66,0.0,0.98773,2e-05,1.22507]
[1778241146420,50.69,80242.82,0.0,0.9877,2e-05,1.22764]
[1778241151455,50.69,80243.34,0.0,0.98774,2e-05,1.22387]
[1778241156490,50.69,80244.47,0.0,0.98775,2e-05,1.22229]
[1778241159511,50.69,80247.57,0.0,0.98781,2e-05,1.21797]
[1778241162088,50.69,80247.58,0.0,0.98781,2e-05,1.21796]
[1778241167567,50.69,80245.26,0.0,0.98777,2e-05,1.22119]
[1778241171934,50.69,80245.9,0.0,0.98778,2e-05,1.2203]
[1778241177637,50.69,80244.44,0.0,0.98775,2e-05,1.22233]
[1778241180658,50.69,80238.65,0.0,0.98766,2e-05,1.23043]
[1778241181665,50.69,80229.38,0.0,0.98751,2e-05,1.24349]
[1778241182672,50.69,80227.02,0.0,0.98747,2e-05,1.24684]
[1778241186700,50.69,80223.69,0.0,0.98741,2e-05,1.25156]
[1778241187707,50.69,80218.68,0.0,0.98733,2e-05,1.25871]
[1778241190390,50.69,80217.65,0.0,0.98731,2e-05,1.26018]
[1778241195765,50.69,80217.07,0.0,0.9873,2e-05,1.26101]
[1778241200802,50.69,80216.42,0.0,0.98729,2e-05,1.26194]
[1778241202817,50.69,80220.61,0.0,0.98736,2e-05,1.25595]
[1778241204830,50.69,80224.91,0.0,0.98743,2e-05,1.24983]
[1778241207851,50.69,80229.69,0.0,0.98751,2e-05,1.24305]
[1778241208858,50.69,80232.22,0.0,0.98755,2e-05,1.23948]
[1778241212886,50.69,80234.9,0.0,0.98763,2e-05,1.23264]
[1778241217921,50.69,80234.83,0.0,0.98763,2e-05,1.23274]
[1778241220942,50.69,80238.16,0.0,0.98768,2e-05,1.22807]
[1778241223965,50.69,80242.47,0.0,0.98775,2e-05,1.22204]
[1778241229000,50.69,80240.68,0.0,0.98772,2e-05,1.22454]
[1778241234035,50.69,80238.65,0.0,0.98769,2e-05,1.22738]
[1778241237236,50.69,80237.91,0.0,0.98768,2e-05,1.22842]
[1778241237326,50.69,80237.95,0.0,0.98768,2e-05,1.22836]
[1778241242091,50.69,80235.47,0.0,0.98764,2e-05,1.23184]
[1778241247126,50.69,80236.13,0.0,0.98765,2e-05,1.23091]
[1778241252161,50.69,80236.99,0.0,0.98766,2e-05,1.22971]
[1778241257200,50.69,80236.14,0.0,0.98765,2e-05,1.2309]
[1778241265256,50.69,80236.57,0.0,0.98766,2e-05,1.2303]
[1778241268277,50.69,80240.28,0.0,0.98772,2e-05,1.2251]
[1778241271298,50.69,80240.63,0.0,0.98775,2e-05,1.22157]
[1778241276333,50.69,80244.12,0.0,0.98781,2e-05,1.2167]
[1778241281368,50.69,80244.88,0.0,0.98782,2e-05,1.21565]
[1778241286403,50.69,80245.35,0.0,0.98783,2e-05,1.21499]
[1778241291438,50.69,80244.83,0.0,0.98782,2e-05,1.21572]
[1778241296473,50.69,80246.84,0.0,0.98785,2e-05,1.21292]
[1778241301508,50.69,80247.33,0.0,0.98786,2e-05,1.21224]
[1778241303525,50.69,80244.68,0.0,0.98782,2e-05,1.21592]
[1778241305269,50.69,80243.6,0.0,0.9878,2e-05,1.21743]
[1778241310574,50.69,80244.73,0.0,0.98782,2e-05,1.21585]
[1778241311581,50.69,80237.77,0.0,0.9877,2e-05,1.22556]
[1778241312589,50.69,80230.32,0.0,0.98758,2e-05,1.23602]
[1778241313219,50.69,80230.32,0.0,0.98758,2e-05,1.23602]
[1778241317623,50.69,80227.37,0.0,0.98753,2e-05,1.24018]
[1778241321746,50.69,80225.97,0.0,0.98751,2e-05,1.24216]
[1778241321747,50.69,80224.21,0.0,0.98748,2e-05,1.24466]
[1778241323665,50.69,80221.63,0.0,0.98744,2e-05,1.24832]
[1778241329707,50.69,80220.24,0.0,0.98741,2e-05,1.25029]
[1778241330714,50.69,80217.34,0.0,0.98737,2e-05,1.25442]
[1778241331721,50.69,80212.82,0.0,0.98732,2e-05,1.25777]
[1778241333736,50.69,80210.07,0.0,0.98727,2e-05,1.26171]
[1778241337764,50.69,80206.29,0.0,0.98721,2e-05,1.26713]
[1778241342799,50.69,80209.3,0.0,0.98726,2e-05,1.26281]
[1778241344813,50.69,80212.76,0.0,0.98732,2e-05,1.25786]
[1778241349848,50.69,80211.04,0.0,0.98729,2e-05,1.26032]
[1778241354884,50.69,80209.47,0.0,0.98726,2e-05,1.26257]
[1778241359919,50.69,80208.73,0.0,0.98725,2e-05,1.26363]
[1778241364957,50.69,80208.5,0.0,0.98725,2e-05,1.26396]
[1778241369993,50.69,80209.1,0.0,0.98726,2e-05,1.2631]
[1778241380066,50.69,80208.92,0.0,0.98725,2e-05,1.26336]
[1778241385102,50.69,80209.52,0.0,0.98726,2e-05,1.2625]
[1778241387115,50.69,80214.63,0.0,0.98735,2e-05,1.25519]
[1778241392150,50.69,80216.43,0.0,0.98741,2e-05,1.24952]
[1778241397190,50.69,80218.32,0.0,0.98744,2e-05,1.24684]
[1778241402226,50.69,80219.96,0.0,0.98747,2e-05,1.24451]
[1778241407261,50.69,80220.95,0.0,0.98749,2e-05,1.24311]
[1778241412296,50.69,80220.3,0.0,0.98747,2e-05,1.24403]
[1778241413303,50.69,80214.29,0.0,0.98737,2e-05,1.25257]
[1778241414310,50.69,80210.04,0.0,0.9873,2e-05,1.25864]
[1778241419345,50.69,80209.41,0.0,0.98729,2e-05,1.25954]
[1778241422366,50.69,80212.44,0.0,0.98734,2e-05,1.25521]
[1778241423373,50.69,80215.79,0.0,0.9874,2e-05,1.25044]
[1778241424380,50.69,80218.46,0.0,0.98744,2e-05,1.24664]
[1778241425387,50.69,80221.28,0.0,0.98749,2e-05,1.24264]
[1778241430422,50.69,80221.23,0.0,0.98749,2e-05,1.24271]
[1778241435460,50.69,80221.5,0.0,0.98749,2e-05,1.24233]
[1778241440495,50.69,80221.48,0.0,0.98749,2e-05,1.24236]
[1778241448551,50.69,80222.06,0.0,0.9875,2e-05,1.24154]
[1778241451572,50.69,80221.87,0.0,0.98753,2e-05,1.23873]
[1778241453586,50.69,80226.17,0.0,0.9876,2e-05,1.23266]
[1778241454593,50.69,80229.41,0.0,0.98766,2e-05,1.22811]
[1778241460635,50.69,80229.36,0.0,0.98765,2e-05,1.22818]
[1778241465670,50.69,80229.58,0.0,0.98766,2e-05,1.22787]
[1778241470705,50.69,80230.71,0.0,0.98768,2e-05,1.22629]
[1778241474734,50.69,80233.38,0.0,0.98772,2e-05,1.22255]
[1778241479769,50.69,80234.96,0.0,0.98775,2e-05,1.22034]
[1778241484806,50.69,80232.57,0.0,0.98771,2e-05,1.22368]
[1778241486820,50.69,80227.93,0.0,0.98763,2e-05,1.23019]
[1778241491856,50.69,80226.3,0.0,0.9876,2e-05,1.23248]
[1778241494877,50.69,80228.78,0.0,0.98765,2e-05,1.22899]
[1778241496891,50.69,80231.36,0.0,0.98769,2e-05,1.22538]
[1778241501926,50.69,80230.63,0.0,0.98768,2e-05,1.2264]
[1778241502933,50.69,80227.87,0.0,0.98763,2e-05,1.23027]
[1778241507968,50.69,80225.37,0.0,0.98759,2e-05,1.23379]
[1778241511996,50.69,80224.98,0.0,0.98761,2e-05,1.23127]
[1778241517031,50.69,80223.66,0.0,0.98759,2e-05,1.23313]
[1778241521059,50.69,80229.17,0.0,0.98768,2e-05,1.22539]
[1778241522066,50.69,80232.41,0.0,0.98773,2e-05,1.22085]
[1778241527102,50.69,80234.47,0.0,0.98777,2e-05,1.21798]
[1778241532136,50.69,80232.3,0.0,0.98773,2e-05,1.22101]
[1778241537171,50.69,80231.88,0.0,0.98773,2e-05,1.2216]
[1778241538178,50.69,80229.16,0.0,0.98768,2e-05,1.2254]
[1778241540192,50.69,80226.59,0.0,0.98764,2e-05,1.22901]
[1778241547241,50.69,80225.38,0.0,0.98762,2e-05,1.23071]
[1778241552277,50.69,80225.44,0.0,0.98762,2e-05,1.23062]
[1778241557312,50.69,80225.02,0.0,0.98761,2e-05,1.23121]
[1778241562347,50.69,80224.83,0.0,0.98761,2e-05,1.23148]
[1778241567382,50.69,80224.52,0.0,0.9876,2e-05,1.23192]
[1778241571410,50.69,80223.76,0.0,0.98762,2e-05,1.22992]
[1778241576445,50.69,80226.15,0.0,0.98766,2e-05,1.22656]
[1778241581480,50.69,80224.93,0.0,0.98764,2e-05,1.22827]
[1778241586515,50.69,80224.96,0.0,0.98764,2e-05,1.22823]
[1778241591550,50.69,80225.34,0.0,0.98765,2e-05,1.2277]
[1778241596588,50.69,80226.36,0.0,0.98766,2e-05,1.22627]
[1778241601623,50.69,80225.72,0.0,0.98765,2e-05,1.22716]
[1778241604646,50.69,80231.41,0.0,0.98775,2e-05,1.2192]
[1778241605653,50.69,80239.74,0.0,0.98788,2e-05,1.20762]
[1778241606660,50.69,80245.52,0.0,0.98798,2e-05,1.19963]
[1778241609681,50.69,80253.15,0.0,0.9881,2e-05,1.18916]
[1778241610688,50.69,80266.29,0.0,0.98831,2e-05,1.17129]
[1778241611695,50.69,80267.76,0.0,0.98833,2e-05,1.16931]
[1778241612702,50.69,80270.62,0.0,0.98837,2e-05,1.16545]
[1778241613709,50.69,80274.97,0.0,0.98844,2e-05,1.15961]
[1778241614716,50.69,80278.11,0.0,0.98849,2e-05,1.15541]
[1778241615723,50.69,80272.85,0.0,0.98841,2e-05,1.16246]
[1778241616730,50.69,80268.9,0.0,0.98835,2e-05,1.16777]
[1778241619993,50.69,80268.55,0.0,0.98834,2e-05,1.16824]
[1778241624788,50.69,80274.67,0.0,0.98844,2e-05,1.16001]
[1778241626801,50.69,80280.64,0.0,0.98853,2e-05,1.15203]
[1778241627808,50.69,80283.57,0.0,0.98858,2e-05,1.14813]
[1778241629822,50.69,80287.86,0.0,0.98864,2e-05,1.14244]
[1778241630829,50.69,80291.76,0.0,0.9887,2e-05,1.13728]
[1778241631836,50.69,80292.29,0.0,0.98874,2e-05,1.13368]
[1778241636872,50.69,80285.24,0.0,0.98863,2e-05,1.14299]
[1778241637879,50.69,80279.67,0.0,0.98854,2e-05,1.15039]
[1778241641907,50.69,80276.93,0.0,0.9885,2e-05,1.15404]
[1778241642914,50.69,80266.58,0.0,0.98834,2e-05,1.16793]
[1778241643921,50.69,80261.8,0.0,0.98826,2e-05,1.17439]
[1778241644928,50.69,80257.47,0.0,0.9882,2e-05,1.18027]
[1778241648070,50.69,80257.63,0.0,0.9882,2e-05,1.18005]
[1778241648171,50.69,80257.63,0.0,0.9882,2e-05,1.18005]
[1778241649963,50.69,80250.46,0.0,0.98808,2e-05,1.18984]
[1778241654998,50.69,80248.27,0.0,0.98805,2e-05,1.19284]
[1778241660035,50.69,80248.69,0.0,0.98806,2e-05,1.19226]
[1778241665070,50.69,80247.08,0.0,0.98803,2e-05,1.19447]
[1778241671112,50.69,80247.19,0.0,0.98803,2e-05,1.19432]
[1778241675141,50.69,80237.43,0.0,0.98787,2e-05,1.20779]
[1778241676148,50.69,80231.56,0.0,0.98778,2e-05,1.21594]
[1778241677161,50.69,80228.63,0.0,0.98773,2e-05,1.22003]
[1778241678164,50.69,80225.02,0.0,0.98767,2e-05,1.22508]
[1778241679723,50.69,80225.14,0.0,0.98767,2e-05,1.22492]
[1778241685214,50.69,80227.09,0.0,0.98771,2e-05,1.22218]
[1778241687229,50.69,80234.42,0.0,0.98783,2e-05,1.21196]
[1778241688238,50.69,80242.48,0.0,0.98796,2e-05,1.2008]
[1778241690253,50.69,80243.36,0.0,0.98797,2e-05,1.19959]
[1778241695288,50.69,80247.23,0.0,0.98806,2e-05,1.19126]
[1778241699316,50.69,80251.22,0.0,0.98813,2e-05,1.1858]
[1778241701330,50.69,80254.17,0.0,0.98817,2e-05,1.18177]
[1778241705359,50.69,80260.13,0.0,0.98827,2e-05,1.17368]
[1778241706366,50.69,80264.79,0.0,0.98834,2e-05,1.16738]
[1778241708686,50.69,80264.78,0.0,0.98834,2e-05,1.16739]
[1778241712408,50.69,80268.07,0.0,0.98839,2e-05,1.16296]
[1778241713415,50.69,80271.56,0.0,0.98845,2e-05,1.15828]
[1778241714422,50.69,80275.67,0.0,0.98851,2e-05,1.15278]
[1778241717443,50.69,80273.31,0.0,0.98847,2e-05,1.15594]
[1778241722479,50.69,80276.19,0.0,0.98852,2e-05,1.15209]
[1778241727514,50.69,80278.6,0.0,0.98856,2e-05,1.14888]
[1778241730535,50.69,80284.7,0.0,0.98865,2e-05,1.14078]
[1778241732549,50.69,80289.7,0.0,0.98873,2e-05,1.13418]
[1778241737584,50.69,80291.65,0.0,0.98875,2e-05,1.13161]
[1778241742086,50.69,80293.97,0.0,0.98879,2e-05,1.12856]
[1778241742187,50.69,80293.33,0.0,0.98878,2e-05,1.1294]
[1778241747654,50.69,80295.81,0.0,0.98882,2e-05,1.12615]
[1778241752689,50.69,80295.5,0.0,0.98884,2e-05,1.12366]
[1778241755097,50.69,80294.19,0.0,0.98882,2e-05,1.12538]
[1778241756717,50.69,80296.87,0.0,0.98886,2e-05,1.12187]
[1778241757724,50.69,80301.5,0.0,0.98893,1e-05,1.11584]
[1778241758731,50.69,80304.39,0.0,0.98897,1e-05,1.11209]
[1778241762759,50.69,80306.87,0.0,0.98901,1e-05,1.10887]
[1778241767794,50.69,80306.62,0.0,0.98901,1e-05,1.1092]
[1778241772830,50.69,80304.62,0.0,0.98898,1e-05,1.11179]
[1778241777865,50.69,80304.39,0.0,0.98897,1e-05,1.11209]
[1778241782900,50.69,80304.64,0.0,0.98898,1e-05,1.11176]
[1778241787935,50.69,80304.8,0.0,0.98898,1e-05,1.11155]
[1778241792975,50.69,80304.41,0.0,0.98897,1e-05,1.11206]
[1778241793982,50.69,80301.47,0.0,0.98893,1e-05,1.11588]
[1778241799017,50.69,80302.06,0.0,0.98894,1e-05,1.11511]
[1778241804052,50.69,80301.51,0.0,0.98893,1e-05,1.11583]
[1778241809087,50.69,80302.66,0.0,0.98895,1e-05,1.11433]
[1778241811101,50.69,80296.76,0.0,0.98889,2e-05,1.11913]
[1778241813115,50.69,80291.16,0.0,0.9888,2e-05,1.12645]
[1778241814122,50.69,80286.5,0.0,0.98873,2e-05,1.13257]
[1778241817143,50.69,80282.64,0.0,0.98867,2e-05,1.13766]
[1778241821171,50.69,80279.11,0.0,0.98862,2e-05,1.14234]
[1778241823469,50.69,80278.25,0.0,0.98861,2e-05,1.14348]
[1778241824192,50.69,80275.51,0.0,0.98856,2e-05,1.14712]
[1778241829227,50.69,80275.16,0.0,0.98856,2e-05,1.14758]
[1778241834262,50.69,80274.91,0.0,0.98855,2e-05,1.14792]
[1778241839297,50.69,80275.71,0.0,0.98857,2e-05,1.14685]
[1778241844332,50.69,80274.52,0.0,0.98855,2e-05,1.14844]
[1778241850374,50.69,80274.72,0.0,0.98855,2e-05,1.14817]
[1778241851381,50.69,80271.84,0.0,0.98851,2e-05,1.15201]
[1778241852388,50.69,80267.58,0.0,0.98844,2e-05,1.15771]
[1778241853395,50.69,80270.54,0.0,0.98849,2e-05,1.15375]
[1778241855409,50.69,80265.0,0.0,0.9884,2e-05,1.16117]
[1778241856416,50.69,80262.13,0.0,0.98836,2e-05,1.16503]
[1778241861461,50.69,80261.27,0.0,0.98834,2e-05,1.16619]
[1778241866496,50.69,80260.86,0.0,0.98834,2e-05,1.16674]
[1778241867503,50.69,80257.37,0.0,0.98828,2e-05,1.17146]
[1778241871531,50.69,80257.36,0.0,0.98831,2e-05,1.1685]
[1778241876566,50.69,80256.63,0.0,0.9883,2e-05,1.16948]
[1778241878580,50.69,80253.36,0.0,0.98825,2e-05,1.17391]
[1778241882608,50.69,80247.96,0.0,0.98816,2e-05,1.18125]
[1778241883615,50.69,80243.29,0.0,0.98809,2e-05,1.18763]
[1778241884622,50.69,80235.05,0.0,0.98795,2e-05,1.19896]
[1778241889657,50.69,80235.81,0.0,0.98797,2e-05,1.19791]
[1778241894692,50.69,80235.4,0.0,0.98796,2e-05,1.19847]
[1778241900734,50.69,80235.43,0.0,0.98796,2e-05,1.19843]
[1778241905769,50.69,80235.64,0.0,0.98796,2e-05,1.19814]
[1778241906877,50.69,80235.64,0.0,0.98796,2e-05,1.19814]
[1778241906978,50.69,80235.64,0.0,0.98796,2e-05,1.19814]
[1778241907514,50.69,80235.64,0.0,0.98796,2e-05,1.19814]
[1778241908790,50.69,80239.8,0.0,0.98803,2e-05,1.19242]
[1778241910804,50.69,80243.58,0.0,0.98809,2e-05,1.18724]
[1778241913826,50.69,80247.44,0.0,0.98815,2e-05,1.18196]
[1778241915658,50.69,80248.51,0.0,0.98817,2e-05,1.1805]
[1778241915840,50.69,80249.96,0.0,0.98819,2e-05,1.17853]
[1778241920875,50.69,80250.27,0.0,0.9882,2e-05,1.17811]
[1778241924904,50.69,80242.55,0.0,0.98807,2e-05,1.18865]
[1778241925911,50.69,80238.9,0.0,0.98802,2e-05,1.19366]
[1778241926918,50.69,80234.72,0.0,0.98795,2e-05,1.19941]
[1778241931954,50.69,80230.25,0.0,0.98791,2e-05,1.20256]
[1778241932961,50.69,80224.94,0.0,0.98782,2e-05,1.20992]
[1778241933968,50.69,80221.17,0.0,0.98776,2e-05,1.21517]
[1778241935982,50.69,80218.52,0.0,0.98771,2e-05,1.21887]
[1778241936989,50.69,80214.53,0.0,0.98765,2e-05,1.22447]
[1778241937996,50.69,80212.1,0.0,0.98761,2e-05,1.22788]
[1778241939003,50.69,80208.68,0.0,0.98755,2e-05,1.2327]
[1778241941017,50.69,80205.39,0.0,0.9875,2e-05,1.23735]
[1778241942682,50.69,80205.01,0.0,0.98749,2e-05,1.23789]
[1778241943031,50.69,80205.05,0.0,0.98749,2e-05,1.23783]
[1778241948066,50.69,80204.93,0.0,0.98749,2e-05,1.238]
[1778241949073,50.69,80210.91,0.0,0.98759,2e-05,1.22956]
[1778241950080,50.69,80222.19,0.0,0.98777,2e-05,1.21375]
[1778241951087,50.69,80225.05,0.0,0.98782,2e-05,1.20977]
[1778241953790,50.69,80224.22,0.0,0.98781,2e-05,1.21092]
[1778241959144,50.69,80225.39,0.0,0.98783,2e-05,1.2093]
[1778241962165,50.69,80229.33,0.0,0.98789,2e-05,1.20383]
[1778241967200,50.69,80231.06,0.0,0.98792,2e-05,1.20144]
[1778241972235,50.69,80231.2,0.0,0.98792,2e-05,1.20124]
[1778241977270,50.69,80230.06,0.0,0.9879,2e-05,1.20282]
[1778241980291,50.69,80233.81,0.0,0.98796,2e-05,1.19764]
[1778241985326,50.69,80234.48,0.0,0.98797,2e-05,1.19672]
[1778241987341,50.69,80238.53,0.0,0.98804,2e-05,1.19115]
[1778241991368,50.69,80237.83,0.0,0.98806,2e-05,1.18909]
[1778241996403,50.69,80237.67,0.0,0.98805,2e-05,1.18931]
[1778241999457,50.69,80236.6,0.0,0.98804,2e-05,1.19078]
[1778241999513,50.69,80235.81,0.0,0.98802,2e-05,1.19187]
[1778242003454,50.69,80233.34,0.0,0.98798,2e-05,1.19526]
[1778242004460,50.69,80229.9,0.0,0.98793,2e-05,1.20001]
[1778242005467,50.69,80224.99,0.0,0.98785,2e-05,1.20681]
[1778242009495,50.69,80222.42,0.0,0.98781,2e-05,1.21038]
[1778242011509,50.69,80219.14,0.0,0.98775,2e-05,1.21495]
[1778242017551,50.69,80219.07,0.0,0.98775,2e-05,1.21505]
[1778242022586,50.69,80218.87,0.0,0.98775,2e-05,1.21533]
[1778242028628,50.69,80218.24,0.0,0.98774,2e-05,1.2162]
[1778242033663,50.69,80216.64,0.0,0.98771,2e-05,1.21844]
[1778242038698,50.69,80217.08,0.0,0.98772,2e-05,1.21783]
[1778242043733,50.69,80216.38,0.0,0.98771,2e-05,1.2188]
[1778242044740,50.69,80209.89,0.0,0.9876,2e-05,1.22791]
[1778242045747,50.69,80204.87,0.0,0.98752,2e-05,1.23499]
[1778242046754,50.69,80200.62,0.0,0.98745,2e-05,1.24102]
[1778242048768,50.69,80199.15,0.0,0.98742,2e-05,1.2431]
[1778242051789,50.69,80196.66,0.0,0.98741,2e-05,1.24354]
[1778242052796,50.69,80202.33,0.0,0.9875,2e-05,1.23549]
[1778242053803,50.69,80209.49,0.0,0.98762,2e-05,1.2254]
[1778242059845,50.69,80209.38,0.0,0.98762,2e-05,1.22555]
[1778242064880,50.69,80208.95,0.0,0.98761,2e-05,1.22616]
[1778242068913,50.69,80205.86,0.0,0.98756,2e-05,1.23051]
[1778242072941,50.69,80203.23,0.0,0.98752,2e-05,1.23422]
[1778242077976,50.69,80203.71,0.0,0.98753,2e-05,1.23354]
[1778242083011,50.69,80208.17,0.0,0.9876,2e-05,1.22725]
[1778242085044,50.69,80218.17,0.0,0.98777,2e-05,1.21324]
[1778242086051,50.69,80220.45,0.0,0.9878,2e-05,1.21007]
[1778242091086,50.69,80213.12,0.0,0.98768,2e-05,1.2203]
[1778242092093,50.69,80205.95,0.0,0.98757,2e-05,1.23038]
[1778242093169,50.69,80205.95,0.0,0.98757,2e-05,1.23038]
[1778242099142,50.69,80203.07,0.0,0.98752,2e-05,1.23445]
[1778242103170,50.69,80206.31,0.0,0.98757,2e-05,1.22987]
[1778242107198,50.69,80203.86,0.0,0.98753,2e-05,1.23333]
[1778242111226,50.69,80203.09,0.0,0.98755,2e-05,1.23133]
[1778242115182,50.69,80202.55,0.0,0.98754,2e-05,1.23209]
[1778242118275,50.69,80197.45,0.0,0.98745,2e-05,1.23931]
[1778242120289,50.69,80194.5,0.0,0.9874,2e-05,1.2435]
[1778242125324,50.69,80193.34,0.0,0.98738,2e-05,1.24515]
[1778242130359,50.69,80193.32,0.0,0.98738,2e-05,1.24518]
[1778242135394,50.69,80192.02,0.0,0.98736,2e-05,1.24704]
[1778242137412,50.69,80187.22,0.0,0.98728,2e-05,1.2539]
[1778242140432,50.69,80192.56,0.0,0.98737,2e-05,1.24627]
[1778242145467,50.69,80192.53,0.0,0.98737,2e-05,1.24631]
[1778242150502,50.69,80198.42,0.0,0.98747,2e-05,1.23794]
[1778242151509,50.69,80203.92,0.0,0.98756,2e-05,1.23016]
[1778242156544,50.69,80205.47,0.0,0.98759,2e-05,1.22797]
[1778242161579,50.69,80205.05,0.0,0.98758,2e-05,1.22856]
[1778242162586,50.69,80200.56,0.0,0.98751,2e-05,1.2349]
[1778242163593,50.69,80195.34,0.0,0.98742,2e-05,1.24231]
[1778242168628,50.69,80193.57,0.0,0.98739,2e-05,1.24483]
[1778242172656,50.69,80193.92,0.0,0.98742,2e-05,1.24122]
[1778242175140,50.69,80195.43,0.0,0.98745,2e-05,1.23907]
[1778242175677,50.69,80193.9,0.0,0.98742,2e-05,1.24125]
[1778242180712,50.69,80193.6,0.0,0.98742,2e-05,1.24167]
[1778242185747,50.69,80189.78,0.0,0.98735,2e-05,1.24711]
[1778242187761,50.69,80184.35,0.0,0.98726,2e-05,1.25488]
[1778242190782,50.69,80188.06,0.0,0.98733,2e-05,1.24957]
[1778242195817,50.69,80184.49,0.0,0.98726,2e-05,1.25468]
[1778242200852,50.69,80184.77,0.0,0.98727,2e-05,1.25428]
[1778242205887,50.69,80185.82,0.0,0.98729,2e-05,1.25278]
[1778242210967,50.69,80185.62,0.0,0.98728,2e-05,1.25306]
[1778242212981,50.69,80182.14,0.0,0.98722,2e-05,1.25805]
[1778242213881,50.69,80182.14,0.0,0.98722,2e-05,1.25805]
[1778242213988,50.69,80179.94,0.0,0.98719,2e-05,1.26122]
[1778242219023,50.69,80176.99,0.0,0.98714,2e-05,1.26547]
[1778242224058,50.69,80175.51,0.0,0.98711,2e-05,1.26761]
[1778242227079,50.69,80159.15,0.0,0.98683,2e-05,1.29144]
[1778242228086,50.69,80150.8,0.0,0.98668,2e-05,1.30374]
[1778242229093,50.69,80153.58,0.0,0.98673,2e-05,1.29963]
[1778242230100,50.69,80148.08,0.0,0.98663,2e-05,1.30777]
[1778242231107,50.69,80145.9,0.0,0.98663,2e-05,1.30778]
[1778242233121,50.69,80142.93,0.0,0.98657,2e-05,1.31219]
[1778242235142,50.69,80138.79,0.0,0.9865,2e-05,1.31836]
[1778242238163,50.69,80143.27,0.0,0.98658,2e-05,1.31169]
[1778242239173,50.69,80146.19,0.0,0.98663,2e-05,1.30735]
[1778242241349,50.69,80146.4,0.0,0.98663,2e-05,1.30704]
[1778242241412,50.69,80146.4,0.0,0.98663,2e-05,1.30704]
[1778242241513,50.69,80146.07,0.0,0.98663,2e-05,1.30753]
[1778242244839,50.69,80145.24,0.0,0.98661,2e-05,1.30876]
[1778242248356,50.69,80143.39,0.0,0.98658,2e-05,1.31151]
[1778242248467,50.69,80143.39,0.0,0.98658,2e-05,1.31151]
[1778242248568,50.69,80143.42,0.0,0.98658,2e-05,1.31146]
[1778242254276,50.69,80145.09,0.0,0.98661,2e-05,1.30898]
[1778242259311,50.69,80148.36,0.0,0.98667,2e-05,1.30414]
[1778242262646,50.69,80147.7,0.0,0.98666,2e-05,1.30511]
[1778242262756,50.69,80147.7,0.0,0.98666,2e-05,1.30511]
[1778242265353,50.69,80151.1,0.0,0.98672,2e-05,1.30009]
[1778242268374,50.69,80157.67,0.0,0.98683,2e-05,1.29042]
[1778242269105,50.69,80157.67,0.0,0.98683,2e-05,1.29042]
[1778242269209,50.69,80157.67,0.0,0.98683,2e-05,1.29042]
[1778242269488,50.69,80157.67,0.0,0.98683,2e-05,1.29042]
[1778242269592,50.69,80157.67,0.0,0.98683,2e-05,1.29042]
[1778242269670,50.69,80160.73,0.0,0.98689,2e-05,1.28594]
[1778242273409,50.69,80158.36,0.0,0.98684,2e-05,1.28941]
[1778242278444,50.69,80158.28,0.0,0.98684,2e-05,1.28953]
[1778242281149,50.69,80156.45,0.0,0.98681,2e-05,1.29221]
[1778242281203,50.69,80156.45,0.0,0.98681,2e-05,1.29221]
[1778242281761,50.69,80156.45,0.0,0.98681,2e-05,1.29221]
[1778242281818,50.69,80156.45,0.0,0.98681,2e-05,1.29221]
[1778242281790,50.69,80156.16,0.0,0.98681,2e-05,1.29264]
[1778242283481,50.69,80159.37,0.0,0.98686,2e-05,1.28793]
[1778242288515,50.69,80160.57,0.0,0.98688,2e-05,1.28617]
[1778242291536,50.69,80160.14,0.0,0.98691,2e-05,1.28362]
[1778242296576,50.69,80159.96,0.0,0.9869,2e-05,1.28388]
[1778242296585,50.69,80160.11,0.0,0.98691,2e-05,1.28366]
[1778242298585,50.69,80163.55,0.0,0.98697,2e-05,1.27864]
[1778242299696,50.69,80163.55,0.0,0.98697,2e-05,1.27864]
[1778242299744,50.69,80164.81,0.0,0.98699,2e-05,1.27681]
[1778242305635,50.69,80164.78,0.0,0.98699,2e-05,1.27685]
[1778242310670,50.69,80164.3,0.0,0.98698,2e-05,1.27755]
[1778242315705,50.69,80162.97,0.0,0.98696,2e-05,1.27949]
[1778242317443,50.69,80162.76,0.0,0.98695,2e-05,1.27979]
[1778242317534,50.69,80162.76,0.0,0.98695,2e-05,1.27979]
[1778242317628,50.69,80162.76,0.0,0.98695,2e-05,1.27979]
[1778242318102,50.69,80162.76,0.0,0.98695,2e-05,1.27979]
[1778242318137,50.69,80162.76,0.0,0.98695,2e-05,1.27979]
[1778242324768,50.69,80162.81,0.0,0.98695,2e-05,1.27972]
[1778242331817,50.69,80162.76,0.0,0.98695,2e-05,1.27979]
[1778242334702,50.69,80162.66,0.0,0.98695,2e-05,1.27994]
[1778242334812,50.69,80162.66,0.0,0.98695,2e-05,1.27994]
[1778242334838,50.69,80162.58,0.0,0.98695,2e-05,1.28005]
[1778242335146,50.69,80162.58,0.0,0.98695,2e-05,1.28005]
[1778242335192,50.69,80162.58,0.0,0.98695,2e-05,1.28005]
[1778242336577,50.69,80162.38,0.0,0.98695,2e-05,1.28035]
[1778242336852,50.69,80162.4,0.0,0.98695,2e-05,1.28032]
[1778242341698,50.69,80162.65,0.0,0.98695,2e-05,1.27995]
[1778242341887,50.69,80162.68,0.0,0.98695,2e-05,1.27991]
[1778242344909,50.69,80171.86,0.0,0.98711,2e-05,1.26658]
[1778242345915,50.69,80175.06,0.0,0.98717,2e-05,1.26196]
[1778242346922,50.69,80179.0,0.0,0.98723,2e-05,1.25629]
[1778242349988,50.69,80180.93,0.0,0.98727,2e-05,1.25352]
[1778242350095,50.69,80180.93,0.0,0.98727,2e-05,1.25352]
[1778242350179,50.69,80180.93,0.0,0.98727,2e-05,1.25352]
[1778242350234,50.69,80180.93,0.0,0.98727,2e-05,1.25352]
[1778242350269,50.69,80181.29,0.0,0.98727,2e-05,1.25301]
[1778242351957,50.69,80181.29,0.0,0.9873,2e-05,1.24988]
[1778242356350,50.69,80181.74,0.0,0.98731,2e-05,1.24923]
[1778242356454,50.69,80181.74,0.0,0.98731,2e-05,1.24923]
[1778242356566,50.69,80181.74,0.0,0.98731,2e-05,1.24923]
[1778242356780,50.69,80181.74,0.0,0.98731,2e-05,1.24923]
[1778242356819,50.69,80181.74,0.0,0.98731,2e-05,1.24923]
[1778242356813,50.69,80182.24,0.0,0.98732,2e-05,1.24852]
[1778242360013,50.69,80184.53,0.0,0.98736,2e-05,1.24525]
[1778242366061,50.69,80186.12,0.0,0.98738,2e-05,1.24298]
[1778242368428,50.69,80185.2,0.0,0.98737,2e-05,1.24429]
[1778242368537,50.69,80185.2,0.0,0.98737,2e-05,1.24429]
[1778242368716,50.69,80184.82,0.0,0.98736,2e-05,1.24483]
[1778242369363,50.69,80184.82,0.0,0.98736,2e-05,1.24483]
[1778242369470,50.69,80184.82,0.0,0.98736,2e-05,1.24483]
[1778242371580,50.69,80186.33,0.0,0.98739,2e-05,1.24268]
[1778242371618,50.69,80187.24,0.0,0.9874,2e-05,1.24139]
[1778242373111,50.69,80190.96,0.0,0.98747,2e-05,1.2361]
[1778242378146,50.69,80194.54,0.0,0.98753,2e-05,1.23103]
[1778242379725,50.69,80194.54,0.0,0.98753,2e-05,1.23103]
[1778242379778,50.69,80194.54,0.0,0.98753,2e-05,1.23103]
[1778242379831,50.69,80194.54,0.0,0.98753,2e-05,1.23103]
[1778242379879,50.69,80194.8,0.0,0.98753,2e-05,1.23066]
[1778242380383,50.69,80194.8,0.0,0.98753,2e-05,1.23066]
[1778242380429,50.69,80194.8,0.0,0.98753,2e-05,1.23066]
[1778242382174,50.69,80198.4,0.0,0.98759,2e-05,1.22559]
[1778242383181,50.69,80200.79,0.0,0.98763,2e-05,1.22222]
[1778242388216,50.69,80200.14,0.0,0.98762,2e-05,1.22314]
[1778242393251,50.69,80199.76,0.0,0.98761,2e-05,1.22367]
[1778242395987,50.69,80201.61,0.0,0.98764,2e-05,1.22107]
[1778242396035,50.69,80201.61,0.0,0.98764,2e-05,1.22107]
[1778242396516,50.69,80201.61,0.0,0.98764,2e-05,1.22107]
[1778242396565,50.69,80201.61,0.0,0.98764,2e-05,1.22107]
[1778242396595,50.69,80201.71,0.0,0.98764,2e-05,1.22093]
[1778242397279,50.69,80205.1,0.0,0.9877,2e-05,1.21618]
[1778242398286,50.69,80207.91,0.0,0.98775,2e-05,1.21225]
[1778242402314,50.69,80204.19,0.0,0.98769,2e-05,1.21745]
[1778242403321,50.69,80201.72,0.0,0.98764,2e-05,1.22092]
[1778242404437,50.69,80201.72,0.0,0.98764,2e-05,1.22092]
[1778242404544,50.69,80201.72,0.0,0.98764,2e-05,1.22092]
[1778242404587,50.69,80201.48,0.0,0.98764,2e-05,1.22125]
[1778242405136,50.69,80201.48,0.0,0.98764,2e-05,1.22125]
[1778242405188,50.69,80201.48,0.0,0.98764,2e-05,1.22125]
[1778242410370,50.69,80200.56,0.0,0.98763,2e-05,1.22255]
[1778242413391,50.69,80200.78,0.0,0.98766,2e-05,1.21916]
[1778242416475,50.69,80200.62,0.0,0.98766,2e-05,1.21938]
[1778242416579,50.69,80200.62,0.0,0.98766,2e-05,1.21938]
[1778242416681,50.69,80200.59,0.0,0.98766,2e-05,1.21942]
[1778242419744,50.69,80202.25,0.0,0.98768,2e-05,1.2171]
[1778242419759,50.69,80202.54,0.0,0.98769,2e-05,1.21669]
[1778242421447,50.69,80210.69,0.0,0.98782,2e-05,1.20532]
[1778242422454,50.69,80216.24,0.0,0.98791,2e-05,1.19762]
[1778242424468,50.69,80224.96,0.0,0.98805,2e-05,1.18561]
[1778242426482,50.69,80229.37,0.0,0.98813,2e-05,1.17958]
[1778242430510,50.69,80234.75,0.0,0.98821,2e-05,1.17225]
[1778242431502,50.69,80234.75,0.0,0.98821,2e-05,1.17225]
[1778242431567,50.69,80234.75,0.0,0.98821,2e-05,1.17225]
[1778242431850,50.69,80234.75,0.0,0.98821,2e-05,1.17225]
[1778242431905,50.69,80234.75,0.0,0.98821,2e-05,1.17225]
[1778242431978,50.69,80234.75,0.0,0.98821,2e-05,1.17225]
[1778242437559,50.69,80235.79,0.0,0.98823,2e-05,1.17083]
[1778242441587,50.69,80238.32,0.0,0.98827,2e-05,1.1674]
[1778242444608,50.69,80241.14,0.0,0.98831,2e-05,1.16359]
[1778242445161,50.69,80241.14,0.0,0.98831,2e-05,1.16359]
[1778242445268,50.69,80241.14,0.0,0.98831,2e-05,1.16359]
[1778242445785,50.69,80241.14,0.0,0.98831,2e-05,1.16359]
[1778242445903,50.69,80241.14,0.0,0.98831,2e-05,1.16359]
[1778242445988,50.69,80242.82,0.0,0.98834,2e-05,1.16132]
[1778242447629,50.69,80239.9,0.0,0.98829,2e-05,1.16526]
[1778242452666,50.69,80233.81,0.0,0.9882,2e-05,1.17352]
[1778242453671,50.69,80224.75,0.0,0.98805,2e-05,1.1859]
[1778242454678,50.69,80216.66,0.0,0.98792,2e-05,1.19704]
[1778242455731,50.69,80216.66,0.0,0.98792,2e-05,1.19704]
[1778242455788,50.69,80216.66,0.0,0.98792,2e-05,1.19704]
[1778242455942,50.69,80216.5,0.0,0.98792,2e-05,1.19726]
[1778242456393,50.69,80216.5,0.0,0.98792,2e-05,1.19726]
[1778242456439,50.69,80216.5,0.0,0.98792,2e-05,1.19726]
[1778242458706,50.69,80213.97,0.0,0.98788,2e-05,1.20077]
[1778242461727,50.69,80210.15,0.0,0.98781,2e-05,1.20607]
[1778242465755,50.69,80216.72,0.0,0.98792,2e-05,1.19696]
[1778242466868,50.69,80216.72,0.0,0.98792,2e-05,1.19696]
[1778242466978,50.69,80216.72,0.0,0.98792,2e-05,1.19696]
[1778242466960,50.69,80222.57,0.0,0.98802,2e-05,1.18889]
[1778242467769,50.69,80230.94,0.0,0.98815,2e-05,1.17743]
[1778242468636,50.69,80230.94,0.0,0.98815,2e-05,1.17743]
[1778242468674,50.69,80230.94,0.0,0.98815,2e-05,1.17743]
[1778242468776,50.69,80234.1,0.0,0.9882,2e-05,1.17313]
[1778242473811,50.69,80234.97,0.0,0.98824,2e-05,1.16895]
[1778242474818,50.69,80238.33,0.0,0.9883,2e-05,1.1644]
[1778242477839,50.69,80240.96,0.0,0.98834,2e-05,1.16085]
[1778242478097,50.69,80240.96,0.0,0.98834,2e-05,1.16085]
[1778242478145,50.69,80240.96,0.0,0.98834,2e-05,1.16085]
[1778242478846,50.69,80240.34,0.0,0.98833,2e-05,1.16168]
[1778242479344,50.69,80240.34,0.0,0.98833,2e-05,1.16168]
[1778242479398,50.69,80240.34,0.0,0.98833,2e-05,1.16168]
[1778242484888,50.69,80240.51,0.0,0.98833,2e-05,1.16145]
[1778242489923,50.69,80240.66,0.0,0.98833,2e-05,1.16125]
[1778242493710,50.69,80241.36,0.0,0.98834,2e-05,1.16031]
[1778242493753,50.69,80241.36,0.0,0.98834,2e-05,1.16031]
[1778242493951,50.69,80241.5,0.0,0.98835,2e-05,1.16012]
[1778242494970,50.69,80254.71,0.0,0.98855,2e-05,1.14242]
[1778242495976,50.69,80263.75,0.0,0.98869,2e-05,1.13044]
[1778242496983,50.69,80265.03,0.0,0.98871,2e-05,1.12875]
[1778242498091,50.69,80265.36,0.0,0.98872,2e-05,1.12831]
[1778242498112,50.69,80265.36,0.0,0.98872,2e-05,1.12831]
[1778242498997,50.69,80265.29,0.0,0.98872,2e-05,1.12841]
[1778242499849,50.69,80265.29,0.0,0.98872,2e-05,1.12841]
[1778242499956,50.69,80265.29,0.0,0.98872,2e-05,1.12841]
[1778242504032,50.69,80267.49,0.0,0.98875,2e-05,1.12551]
[1778242509067,50.69,80267.66,0.0,0.98875,2e-05,1.12528]
[1778242513095,50.69,80274.07,0.0,0.98885,2e-05,1.11688]
[1778242514102,50.69,80276.08,0.0,0.98888,2e-05,1.11426]
[1778242515373,50.69,80276.08,0.0,0.98888,2e-05,1.11426]
[1778242515486,50.69,80276.08,0.0,0.98888,2e-05,1.11426]
[1778242515580,50.69,80272.58,0.0,0.98883,2e-05,1.11883]
[1778242516221,50.69,80272.58,0.0,0.98883,2e-05,1.11883]
[1778242516255,50.69,80272.58,0.0,0.98883,2e-05,1.11883]
[1778242520817,50.69,80270.87,0.0,0.9888,2e-05,1.12107]
[1778242520879,50.69,80270.87,0.0,0.9888,2e-05,1.12107]
[1778242523320,50.69,80269.87,0.0,0.98879,2e-05,1.12238]
[1778242523334,50.69,80269.87,0.0,0.98879,2e-05,1.12238]
[1778242523422,50.69,80269.8,0.0,0.98879,2e-05,1.12247]
[1778242529207,50.69,80271.17,0.0,0.98881,2e-05,1.12068]
[1778242534242,50.69,80271.81,0.0,0.98884,2e-05,1.11693]
[1778242535633,50.69,80271.81,0.0,0.98884,2e-05,1.11693]
[1778242535658,50.69,80271.81,0.0,0.98884,2e-05,1.11693]
[1778242541586,50.69,80271.68,0.0,0.98884,2e-05,1.1171]
[1778242541685,50.69,80271.68,0.0,0.98884,2e-05,1.1171]
[1778242543305,50.69,80265.2,0.0,0.98874,2e-05,1.1256]
[1778242544626,50.69,80265.2,0.0,0.98874,2e-05,1.1256]
[1778242544683,50.69,80255.58,0.0,0.9886,2e-05,1.13832]
[1778242545319,50.69,80255.0,0.0,0.98859,2e-05,1.13909]
[1778242551361,50.69,80253.65,0.0,0.98857,2e-05,1.14088]
[1778242553375,50.69,80251.25,0.0,0.98853,2e-05,1.14408]
[1778242554382,50.69,80248.48,0.0,0.98849,2e-05,1.14778]
[1778242556594,50.69,80249.3,0.0,0.9885,2e-05,1.14668]
[1778242556662,50.69,80249.7,0.0,0.9885,2e-05,1.14615]
[1778242564100,50.69,80249.74,0.0,0.9885,2e-05,1.14609]
[1778242564452,50.69,80249.74,0.0,0.9885,2e-05,1.14609]
[1778242568480,50.69,80247.02,0.0,0.98846,2e-05,1.14973]
[1778242573517,50.69,80247.67,0.0,0.98847,2e-05,1.14886]
[1778242574526,50.69,80249.98,0.0,0.98851,2e-05,1.14577]
[1778242575533,50.69,80255.23,0.0,0.98859,2e-05,1.13878]
[1778242576407,50.69,80255.23,0.0,0.98859,2e-05,1.13878]
[1778242576456,50.69,80255.23,0.0,0.98859,2e-05,1.13878]
[1778242576824,50.69,80255.23,0.0,0.98859,2e-05,1.13878]
[1778242576873,50.69,80255.23,0.0,0.98859,2e-05,1.13878]
[1778242576967,50.69,80258.26,0.0,0.98864,2e-05,1.13476]
[1778242582582,50.69,80258.07,0.0,0.98863,2e-05,1.13501]
[1778242583265,50.69,80258.07,0.0,0.98863,2e-05,1.13501]
[1778242583305,50.69,80258.07,0.0,0.98863,2e-05,1.13501]
[1778242583589,50.69,80257.57,0.0,0.98863,2e-05,1.13568]
[1778242584818,50.69,80257.57,0.0,0.98863,2e-05,1.13568]
[1778242584937,50.69,80257.57,0.0,0.98863,2e-05,1.13568]
[1778242591043,50.69,80257.74,0.0,0.98863,2e-05,1.13545]
[1778242591087,50.69,80257.74,0.0,0.98863,2e-05,1.13545]
[1778242591095,50.69,80257.83,0.0,0.98866,2e-05,1.13239]
[1778242591439,50.69,80257.83,0.0,0.98866,2e-05,1.13239]
[1778242591492,50.69,80257.83,0.0,0.98866,2e-05,1.13239]
[1778242594666,50.69,80263.08,0.0,0.98874,2e-05,1.12546]
[1778242595673,50.69,80268.71,0.0,0.98883,2e-05,1.11807]
[1778242596680,50.69,80278.38,0.0,0.98897,2e-05,1.10547]
[1778242597687,50.69,80282.0,0.0,0.98903,1e-05,1.10078]
[1778242598539,50.69,80282.0,0.0,0.98903,1e-05,1.10078]
[1778242598629,50.69,80282.0,0.0,0.98903,1e-05,1.10078]
[1778242598694,50.69,80285.47,0.0,0.98908,1e-05,1.09631]
[1778242599346,50.69,80285.47,0.0,0.98908,1e-05,1.09631]
[1778242599402,50.69,80285.47,0.0,0.98908,1e-05,1.09631]
[1778242604736,50.69,80286.19,0.0,0.98909,1e-05,1.09538]
[1778242609771,50.69,80287.03,0.0,0.9891,1e-05,1.0943]
[1778242611907,50.69,80287.37,0.0,0.98911,1e-05,1.09386]
[1778242611956,50.69,80287.37,0.0,0.98911,1e-05,1.09386]
[1778242612053,50.69,80287.17,0.0,0.9891,1e-05,1.09412]
[1778242612540,50.69,80287.17,0.0,0.9891,1e-05,1.09412]
[1778242612583,50.69,80287.17,0.0,0.9891,1e-05,1.09412]
[1778242617827,50.69,80287.14,0.0,0.9891,1e-05,1.09416]
[1778242619841,50.69,80283.54,0.0,0.98905,1e-05,1.09879]
[1778242621022,50.69,80283.54,0.0,0.98905,1e-05,1.09879]
[1778242621121,50.69,80283.54,0.0,0.98905,1e-05,1.09879]
[1778242621174,50.69,80277.99,0.0,0.98897,2e-05,1.10598]
[1778242621227,50.69,80277.99,0.0,0.98897,2e-05,1.10598]
[1778242621855,50.69,80280.76,0.0,0.98901,1e-05,1.10239]
[1778242622916,50.69,80280.76,0.0,0.98901,1e-05,1.10239]
[1778242622969,50.69,80280.76,0.0,0.98901,1e-05,1.10239]
[1778242623070,50.69,80283.02,0.0,0.98904,1e-05,1.09947]
[1778242623869,50.69,80284.67,0.0,0.98907,1e-05,1.09734]
[1778242628904,50.69,80284.71,0.0,0.98907,1e-05,1.09729]
[1778242629719,50.69,80284.71,0.0,0.98907,1e-05,1.09729]
[1778242629823,50.69,80284.71,0.0,0.98907,1e-05,1.09729]
[1778242630019,50.69,80284.71,0.0,0.98907,1e-05,1.09729]
[1778242630043,50.69,80284.71,0.0,0.98907,1e-05,1.09729]
[1778242630082,50.69,80284.87,0.0,0.98907,1e-05,1.09708]
[1778242634946,50.69,80289.26,0.0,0.98913,1e-05,1.09143]
[1778242635490,50.69,80289.26,0.0,0.98913,1e-05,1.09143]
[1778242635594,50.69,80289.26,0.0,0.98913,1e-05,1.09143]
[1778242636048,50.69,80289.26,0.0,0.98913,1e-05,1.09143]
[1778242636095,50.69,80289.26,0.0,0.98913,1e-05,1.09143]
[1778242636149,50.69,80290.04,0.0,0.98915,1e-05,1.09043]
[1778242641995,50.69,80288.89,0.0,0.98913,1e-05,1.09191]
[1778242647030,50.69,80290.54,0.0,0.98915,1e-05,1.08979]
[1778242647329,50.69,80290.54,0.0,0.98915,1e-05,1.08979]
[1778242647439,50.69,80290.54,0.0,0.98915,1e-05,1.08979]
[1778242648145,50.69,80290.54,0.0,0.98915,1e-05,1.08979]
[1778242648201,50.69,80290.54,0.0,0.98915,1e-05,1.08979]
[1778242648037,50.69,80290.87,0.0,0.98916,1e-05,1.08937]
[1778242654079,50.69,80290.78,0.0,0.98918,1e-05,1.08662]
[1778242655858,50.69,80291.44,0.0,0.98919,1e-05,1.08578]
[1778242655914,50.69,80291.44,0.0,0.98919,1e-05,1.08578]
[1778242656093,50.69,80291.82,0.0,0.9892,1e-05,1.08529]
[1778242656781,50.69,80291.82,0.0,0.9892,1e-05,1.08529]
[1778242656793,50.69,80291.82,0.0,0.9892,1e-05,1.08529]
[1778242660212,50.69,80292.44,0.0,0.98921,1e-05,1.0845]
[1778242660121,50.69,80295.6,0.0,0.98925,1e-05,1.08047]
[1778242660245,50.69,80295.6,0.0,0.98925,1e-05,1.08047]
[1778242660839,50.69,80295.6,0.0,0.98925,1e-05,1.08047]
[1778242660876,50.69,80295.6,0.0,0.98925,1e-05,1.08047]
[1778242661128,50.69,80297.92,0.0,0.98929,1e-05,1.07752]
[1778242665157,50.69,80301.34,0.0,0.98934,1e-05,1.07318]
[1778242666164,50.69,80304.72,0.0,0.98939,1e-05,1.0689]
[1778242666874,50.69,80304.72,0.0,0.98939,1e-05,1.0689]
[1778242666897,50.69,80304.72,0.0,0.98939,1e-05,1.0689]
[1778242672139,50.69,80303.89,0.0,0.98938,1e-05,1.06995]
[1778242676811,50.69,80303.77,0.0,0.98937,1e-05,1.0701]
[1778242676915,50.69,80303.77,0.0,0.98937,1e-05,1.0701]
[1778242682276,50.69,80303.78,0.0,0.98937,1e-05,1.07009]
[1778242683283,50.69,80306.21,0.0,0.98941,1e-05,1.06702]
[1778242686304,50.69,80304.54,0.0,0.98939,1e-05,1.06913]
[1778242687863,50.69,80304.54,0.0,0.98939,1e-05,1.06913]
[1778242687955,50.69,80304.54,0.0,0.98939,1e-05,1.06913]
[1778242688056,50.69,80301.16,0.0,0.98934,1e-05,1.07341]
[1778242688318,50.69,80295.98,0.0,0.98926,1e-05,1.07998]
[1778242690332,50.69,80295.44,0.0,0.98925,1e-05,1.08067]
[1778242693353,50.69,80294.34,0.0,0.98924,1e-05,1.08207]
[1778242695614,50.69,80294.29,0.0,0.98924,1e-05,1.08214]
[1778242695724,50.69,80294.29,0.0,0.98924,1e-05,1.08214]
[1778242700084,50.69,80293.89,0.0,0.98923,1e-05,1.08265]
[1778242700103,50.69,80293.89,0.0,0.98923,1e-05,1.08265]
[1778242700200,50.69,80299.78,0.0,0.98932,1e-05,1.07516]
[1778242700403,50.69,80304.27,0.0,0.98938,1e-05,1.06947]
[1778242701410,50.69,80305.8,0.0,0.9894,1e-05,1.06754]
[1778242704925,50.69,80305.93,0.0,0.98941,1e-05,1.06738]
[1778242705033,50.69,80305.93,0.0,0.98941,1e-05,1.06738]
[1778242705134,50.69,80307.08,0.0,0.98942,1e-05,1.06593]
[1778242705438,50.69,80308.61,0.0,0.98944,1e-05,1.064]
[1778242711091,50.69,80308.21,0.0,0.98944,1e-05,1.06451]
[1778242711133,50.69,80308.21,0.0,0.98944,1e-05,1.06451]
[1778242716566,50.69,80307.65,0.0,0.98946,1e-05,1.06239]
[1778242717541,50.69,80287.54,0.0,0.98916,1e-05,1.08791]
[1778242718547,50.69,80280.33,0.0,0.98906,1e-05,1.09718]
[1778242723582,50.69,80279.96,0.0,0.98905,1e-05,1.09766]
[1778242728141,50.69,80277.28,0.0,0.98901,2e-05,1.10112]
[1778242728617,50.69,80275.04,0.0,0.98898,2e-05,1.10402]
[1778242732645,50.69,80279.98,0.0,0.98905,1e-05,1.09763]
[1778242733652,50.69,80281.5,0.0,0.98907,1e-05,1.09567]
[1778242734659,50.69,80282.74,0.0,0.98909,1e-05,1.09407]
[1778242735666,50.69,80284.12,0.0,0.98911,1e-05,1.0923]
[1778242736597,50.69,80284.12,0.0,0.98911,1e-05,1.0923]
[1778242736673,50.69,80284.36,0.0,0.98912,1e-05,1.09199]
[1778242738004,50.69,80284.36,0.0,0.98912,1e-05,1.09199]
[1778242738080,50.69,80286.83,0.0,0.98915,1e-05,1.08882]
[1778242738900,50.69,80286.83,0.0,0.98915,1e-05,1.08882]
[1778242738976,50.69,80288.77,0.0,0.98918,1e-05,1.08633]
[1778242744736,50.69,80287.6,0.0,0.98916,1e-05,1.08783]
[1778242746079,50.69,80287.6,0.0,0.98916,1e-05,1.08783]
[1778242746172,50.69,80287.6,0.0,0.98916,1e-05,1.08783]
[1778242746179,50.69,80286.81,0.0,0.98915,1e-05,1.08884]
[1778242747281,50.69,80286.81,0.0,0.98915,1e-05,1.08884]
[1778242747389,50.69,80286.65,0.0,0.98915,1e-05,1.08905]
[1778242752792,50.69,80285.59,0.0,0.98913,1e-05,1.09041]
[1778242756667,50.69,80285.37,0.0,0.98913,1e-05,1.09069]
[1778242756715,50.69,80285.37,0.0,0.98913,1e-05,1.09069]
[1778242756740,50.69,80285.37,0.0,0.98913,1e-05,1.09069]
[1778242756846,50.69,80285.37,0.0,0.98913,1e-05,1.09069]
[1778242756911,50.69,80285.34,0.0,0.98913,1e-05,1.09073]
[1778242762862,50.69,80284.19,0.0,0.98911,1e-05,1.09221]
[1778242763870,50.69,80290.97,0.0,0.98921,1e-05,1.08352]
[1778242764877,50.69,80296.33,0.0,0.98929,1e-05,1.07669]
[1778242766565,50.69,80298.54,0.0,0.98933,1e-05,1.07389]
[1778242766634,50.69,80298.54,0.0,0.98933,1e-05,1.07389]
[1778242766646,50.69,80298.54,0.0,0.98933,1e-05,1.07389]
[1778242766756,50.69,80298.54,0.0,0.98933,1e-05,1.07389]
[1778242766864,50.69,80298.54,0.0,0.98933,1e-05,1.07389]
[1778242766891,50.69,80298.35,0.0,0.98932,1e-05,1.07413]
[1778242771926,50.69,80298.34,0.0,0.98935,1e-05,1.07131]
[1778242772760,50.69,80298.34,0.0,0.98935,1e-05,1.07131]
[1778242772808,50.69,80298.34,0.0,0.98935,1e-05,1.07131]
[1778242772902,50.69,80298.34,0.0,0.98935,1e-05,1.07131]
[1778242773013,50.69,80298.34,0.0,0.98935,1e-05,1.07131]
[1778242773130,50.69,80298.34,0.0,0.98935,1e-05,1.07131]
[1778242773231,50.69,80298.26,0.0,0.98935,1e-05,1.07141]
[1778242779982,50.69,80298.06,0.0,0.98935,1e-05,1.07166]
[1778242785017,50.69,80296.44,0.0,0.98932,1e-05,1.07371]
[1778242786603,50.69,80296.96,0.0,0.98933,1e-05,1.07305]
[1778242787031,50.69,80297.01,0.0,0.98933,1e-05,1.07299]
[1778242788038,50.69,80292.75,0.0,0.98927,1e-05,1.0784]
[1778242789354,50.69,80292.75,0.0,0.98927,1e-05,1.0784]
[1778242789045,50.69,80286.92,0.0,0.98918,1e-05,1.08584]
[1778242790053,50.69,80286.69,0.0,0.98918,1e-05,1.08613]
[1778242795088,50.69,80287.94,0.0,0.9892,1e-05,1.08454]
[1778242797102,50.69,80292.14,0.0,0.98926,1e-05,1.07918]
[1778242798109,50.69,80294.56,0.0,0.98929,1e-05,1.0761]
[1778242799306,50.69,80294.56,0.0,0.98929,1e-05,1.0761]
[1778242799313,50.69,80294.56,0.0,0.98929,1e-05,1.0761]
[1778242799350,50.69,80293.41,0.0,0.98928,1e-05,1.07756]
[1778242799419,50.69,80293.41,0.0,0.98928,1e-05,1.07756]
[1778242800123,50.69,80293.46,0.0,0.98928,1e-05,1.0775]
[1778242805162,50.69,80293.31,0.0,0.98928,1e-05,1.07769]
[1778242812212,50.69,80293.21,0.0,0.98927,1e-05,1.07782]
[1778242814960,50.69,80293.31,0.0,0.98928,1e-05,1.07769]
[1778242815063,50.69,80293.31,0.0,0.98928,1e-05,1.07769]
[1778242815233,50.69,80293.27,0.0,0.98928,1e-05,1.07774]
[1778242820269,50.69,80292.32,0.0,0.98926,1e-05,1.07895]
[1778242821276,50.69,80288.59,0.0,0.98921,1e-05,1.08371]
[1778242821600,50.69,80288.59,0.0,0.98921,1e-05,1.08371]
[1778242822283,50.69,80290.0,0.0,0.98923,1e-05,1.0819]
[1778242827320,50.69,80287.14,0.0,0.98918,1e-05,1.08556]
[1778242828636,50.69,80286.71,0.0,0.98918,1e-05,1.08611]
[1778242828658,50.69,80286.71,0.0,0.98918,1e-05,1.08611]
[1778242831602,50.69,80287.57,0.0,0.98922,1e-05,1.08215]
[1778242832353,50.69,80287.5,0.0,0.98922,1e-05,1.08224]
[1778242834577,50.69,80287.47,0.0,0.98922,1e-05,1.08228]
[1778242835374,50.69,80288.33,0.0,0.98923,1e-05,1.08118]
[1778242838395,50.69,80290.93,0.0,0.98927,1e-05,1.07787]
[1778242843430,50.69,80291.5,0.0,0.98928,1e-05,1.07714]
[1778242848465,50.69,80290.24,0.0,0.98926,1e-05,1.07875]
[1778242851419,50.69,80289.63,0.0,0.98925,1e-05,1.07952]
[1778242851466,50.69,80288.72,0.0,0.98924,1e-05,1.08068]
[1778242851470,50.69,80288.72,0.0,0.98924,1e-05,1.08068]
[1778242851582,50.69,80288.72,0.0,0.98924,1e-05,1.08068]
[1778242851683,50.69,80288.69,0.0,0.98924,1e-05,1.08072]
[1778242857528,50.69,80288.41,0.0,0.98923,1e-05,1.08108]
[1778242859671,50.69,80288.29,0.0,0.98923,1e-05,1.08123]
[1778242859732,50.69,80288.29,0.0,0.98923,1e-05,1.08123]
[1778242859774,50.69,80288.29,0.0,0.98923,1e-05,1.08123]
[1778242859875,50.69,80288.25,0.0,0.98923,1e-05,1.08128]
[1778242865591,50.69,80281.86,0.0,0.98913,1e-05,1.08946]
[1778242867040,50.69,80281.86,0.0,0.98913,1e-05,1.08946]
[1778242867109,50.69,80281.86,0.0,0.98913,1e-05,1.08946]
[1778242867224,50.69,80281.86,0.0,0.98913,1e-05,1.08946]
[1778242867355,50.69,80281.86,0.0,0.98913,1e-05,1.08946]
[1778242867357,50.69,80276.31,0.0,0.98905,1e-05,1.0966]
[1778242872640,50.69,80272.34,0.0,0.98899,2e-05,1.10174]
[1778242873647,50.69,80266.08,0.0,0.9889,2e-05,1.10987]
[1778242875957,50.69,80265.36,0.0,0.98889,2e-05,1.11081]
[1778242876065,50.69,80265.36,0.0,0.98889,2e-05,1.11081]
[1778242876079,50.69,80265.36,0.0,0.98889,2e-05,1.11081]
[1778242876191,50.69,80265.36,0.0,0.98889,2e-05,1.11081]
[1778242876292,50.69,80266.58,0.0,0.9889,2e-05,1.10922]
[1778242878682,50.69,80275.34,0.0,0.98904,1e-05,1.09786]
[1778242879689,50.69,80283.07,0.0,0.98915,1e-05,1.08791]
[1778242882393,50.69,80282.74,0.0,0.98915,1e-05,1.08833]
[1778242882424,50.69,80282.74,0.0,0.98915,1e-05,1.08833]
[1778242881703,50.69,80279.25,0.0,0.9891,1e-05,1.09281]
[1778242882548,50.69,80279.25,0.0,0.9891,1e-05,1.09281]
[1778242882657,50.69,80279.25,0.0,0.9891,1e-05,1.09281]
[1778242882710,50.69,80277.62,0.0,0.98907,1e-05,1.09491]
[1778242885731,50.69,80280.01,0.0,0.98911,1e-05,1.09184]
[1778242889952,50.69,80279.5,0.0,0.9891,1e-05,1.09249]
[1778242890004,50.69,80279.5,0.0,0.9891,1e-05,1.09249]
[1778242890006,50.69,80279.5,0.0,0.9891,1e-05,1.09249]
[1778242890112,50.69,80279.5,0.0,0.9891,1e-05,1.09249]
[1778242890188,50.69,80279.54,0.0,0.9891,1e-05,1.09244]
[1778242895801,50.69,80282.35,0.0,0.98917,1e-05,1.08596]
[1778242900836,50.69,80282.15,0.0,0.98917,1e-05,1.08622]
[1778242904438,50.69,80282.19,0.0,0.98917,1e-05,1.08617]
[1778242904444,50.69,80282.19,0.0,0.98917,1e-05,1.08617]
[1778242904473,50.69,80282.19,0.0,0.98917,1e-05,1.08617]
[1778242904864,50.69,80282.15,0.0,0.98917,1e-05,1.08622]
[1778242907885,50.69,80284.71,0.0,0.9892,1e-05,1.08294]
[1778242912920,50.69,80283.11,0.0,0.98918,1e-05,1.08499]
[1778242913707,50.69,80283.11,0.0,0.98918,1e-05,1.08499]
[1778242913816,50.69,80283.11,0.0,0.98918,1e-05,1.08499]
[1778242913835,50.69,80283.11,0.0,0.98918,1e-05,1.08499]
[1778242913944,50.69,80283.11,0.0,0.98918,1e-05,1.08499]
[1778242914040,50.69,80281.74,0.0,0.98916,1e-05,1.08675]
[1778242916607,50.69,80283.17,0.0,0.98918,1e-05,1.08491]
[1778242916709,50.69,80283.17,0.0,0.98918,1e-05,1.08491]
[1778242918850,50.69,80283.14,0.0,0.98918,1e-05,1.08495]
[1778242918962,50.69,80283.0,0.0,0.98918,1e-05,1.08513]
[1778242923997,50.69,80282.1,0.0,0.98917,1e-05,1.08628]
[1778242930040,50.69,80280.93,0.0,0.98915,1e-05,1.08778]
[1778242935446,50.69,80282.25,0.0,0.98917,1e-05,1.08609]
[1778242935557,50.69,80283.26,0.0,0.98918,1e-05,1.0848]
[1778242935580,50.69,80283.26,0.0,0.98918,1e-05,1.0848]
[1778242935688,50.69,80283.26,0.0,0.98918,1e-05,1.0848]
[1778242935799,50.69,80283.26,0.0,0.98918,1e-05,1.0848]
[1778242936082,50.69,80284.05,0.0,0.98919,1e-05,1.08379]
[1778242938100,50.69,80287.18,0.0,0.98924,1e-05,1.07979]
[1778242941938,50.69,80286.36,0.0,0.98923,1e-05,1.08084]
[1778242941989,50.69,80286.36,0.0,0.98923,1e-05,1.08084]
[1778242942044,50.69,80286.36,0.0,0.98923,1e-05,1.08084]
[1778242942128,50.69,80285.64,0.0,0.98922,1e-05,1.08176]
[1778242947164,50.69,80287.13,0.0,0.98924,1e-05,1.07986]
[1778242951192,50.69,80286.63,0.0,0.98926,1e-05,1.07764]
[1778242955072,50.69,80285.83,0.0,0.98925,1e-05,1.07866]
[1778242955178,50.69,80285.83,0.0,0.98925,1e-05,1.07866]
[1778242955196,50.69,80285.83,0.0,0.98925,1e-05,1.07866]
[1778242955306,50.69,80285.83,0.0,0.98925,1e-05,1.07866]
[1778242955381,50.69,80285.8,0.0,0.98925,1e-05,1.0787]
[1778242959166,50.69,80286.33,0.0,0.98926,1e-05,1.07802]
[1778242959246,50.69,80286.33,0.0,0.98926,1e-05,1.07802]
[1778242959276,50.69,80286.33,0.0,0.98926,1e-05,1.07802]
[1778242959463,50.69,80286.33,0.0,0.98926,1e-05,1.07802]
[1778242959503,50.69,80289.87,0.0,0.98931,1e-05,1.07352]
[1778242965290,50.69,80290.43,0.0,0.98932,1e-05,1.07281]
[1778242971332,50.69,80290.43,0.0,0.98932,1e-05,1.07281]
[1778242972121,50.69,80290.43,0.0,0.98932,1e-05,1.07281]
[1778242972225,50.69,80290.43,0.0,0.98932,1e-05,1.07281]
[1778242972232,50.69,80290.43,0.0,0.98932,1e-05,1.07281]
[1778242972333,50.69,80290.43,0.0,0.98932,1e-05,1.07281]
[1778242972339,50.69,80290.24,0.0,0.98931,1e-05,1.07305]
[1778242976610,50.69,80288.71,0.0,0.98929,1e-05,1.07499]
[1778242979391,50.69,80288.67,0.0,0.98929,1e-05,1.07504]
[1778242983398,50.69,80288.74,0.0,0.98929,1e-05,1.07495]
[1778242983420,50.69,80288.96,0.0,0.98929,1e-05,1.07468]
[1778242985433,50.69,80286.18,0.0,0.98925,1e-05,1.07821]
[1778242986440,50.69,80283.83,0.0,0.98922,1e-05,1.08121]
[1778242991475,50.69,80283.34,0.0,0.98921,1e-05,1.08183]
[1778242993983,50.69,80282.91,0.0,0.9892,1e-05,1.08238]
[1778242994058,50.69,80282.91,0.0,0.9892,1e-05,1.08238]
[1778242994106,50.69,80282.91,0.0,0.9892,1e-05,1.08238]
[1778242994213,50.69,80282.91,0.0,0.9892,1e-05,1.08238]
[1778242994326,50.69,80282.91,0.0,0.9892,1e-05,1.08238]
[1778242994496,50.69,80283.18,0.0,0.98921,1e-05,1.08204]
[1778242996510,50.69,80285.64,0.0,0.98925,1e-05,1.0789]
[1778243001545,50.69,80286.01,0.0,0.98925,1e-05,1.07843]
[1778243001612,50.69,80286.01,0.0,0.98925,1e-05,1.07843]
[1778243003559,50.69,80285.97,0.0,0.98925,1e-05,1.07848]
[1778243008335,50.69,80286.59,0.0,0.98926,1e-05,1.07769]
[1778243008339,50.69,80286.75,0.0,0.98926,1e-05,1.07749]
[1778243011618,50.69,80290.56,0.0,0.98934,1e-05,1.0698]
[1778243012625,50.69,80297.18,0.0,0.98944,1e-05,1.06145]
[1778243013632,50.69,80301.59,0.0,0.98951,1e-05,1.05591]
[1778243018936,50.69,80302.84,0.0,0.98952,1e-05,1.05435]
[1778243018995,50.69,80302.84,0.0,0.98952,1e-05,1.05435]
[1778243019043,50.69,80302.84,0.0,0.98952,1e-05,1.05435]
[1778243019153,50.69,80302.84,0.0,0.98952,1e-05,1.05435]
[1778243019250,50.69,80302.83,0.0,0.98952,1e-05,1.05436]
[1778243024710,50.69,80302.05,0.0,0.98951,1e-05,1.05533]
[1778243030752,50.69,80302.86,0.0,0.98952,1e-05,1.05432]
[1778243033773,50.69,80300.86,0.0,0.98949,1e-05,1.05683]
[1778243034682,50.69,80300.86,0.0,0.98949,1e-05,1.05683]
[1778243034706,50.69,80300.86,0.0,0.98949,1e-05,1.05683]
[1778243034784,50.69,80300.86,0.0,0.98949,1e-05,1.05683]
[1778243034816,50.69,80300.86,0.0,0.98949,1e-05,1.05683]
[1778243034917,50.69,80297.74,0.0,0.98945,1e-05,1.06074]
[1778243035787,50.69,80294.58,0.0,0.9894,1e-05,1.06472]
[1778243039554,50.69,80294.75,0.0,0.98941,1e-05,1.06451]
[1778243039596,50.69,80294.75,0.0,0.98941,1e-05,1.06451]
[1778243039815,50.69,80291.16,0.0,0.98935,1e-05,1.06904]
[1778243040828,50.69,80291.16,0.0,0.98935,1e-05,1.06904]
[1778243040930,50.69,80291.16,0.0,0.98935,1e-05,1.06904]
[1778243040990,50.69,80291.1,0.0,0.98935,1e-05,1.06912]
[1778243044850,50.69,80295.65,0.0,0.98942,1e-05,1.06337]
[1778243045694,50.69,80295.65,0.0,0.98942,1e-05,1.06337]
[1778243045756,50.69,80295.65,0.0,0.98942,1e-05,1.06337]
[1778243045857,50.69,80298.01,0.0,0.98945,1e-05,1.0604]
[1778243050892,50.69,80298.18,0.0,0.98946,1e-05,1.06019]
[1778243051696,50.69,80298.18,0.0,0.98946,1e-05,1.06019]
[1778243051727,50.69,80298.18,0.0,0.98946,1e-05,1.06019]
[1778243051899,50.69,80298.39,0.0,0.98946,1e-05,1.05993]
[1778243057587,50.69,80297.84,0.0,0.98945,1e-05,1.06062]
[1778243057653,50.69,80297.74,0.0,0.98945,1e-05,1.06074]
[1778243061614,50.69,80298.24,0.0,0.98946,1e-05,1.06011]
[1778243061673,50.69,80298.14,0.0,0.98946,1e-05,1.06024]
[1778243067004,50.69,80299.08,0.0,0.98947,1e-05,1.05906]
[1778243074004,50.69,80299.01,0.0,0.98947,1e-05,1.05915]
[1778243074058,50.69,80299.08,0.0,0.9895,1e-05,1.05624]
[1778243076615,50.69,80298.5,0.0,0.98949,1e-05,1.05697]
[1778243077079,50.69,80300.99,0.0,0.98952,1e-05,1.05385]
[1778243080364,50.69,80302.14,0.0,0.98954,1e-05,1.05241]
[1778243080465,50.69,80301.5,0.0,0.98953,1e-05,1.05321]
[1778243088156,50.69,80302.34,0.0,0.98954,1e-05,1.05216]
[1778243095205,50.69,80301.47,0.0,0.98953,1e-05,1.05325]
[1778243095780,50.69,80301.47,0.0,0.98953,1e-05,1.05325]
[1778243095922,50.69,80301.47,0.0,0.98953,1e-05,1.05325]
[1778243096115,50.69,80301.47,0.0,0.98953,1e-05,1.05325]
[1778243096212,50.69,80296.58,0.0,0.98946,1e-05,1.05938]
[1778243097219,50.69,80293.29,0.0,0.98941,1e-05,1.06352]
[1778243102254,50.69,80293.11,0.0,0.98941,1e-05,1.06374]
[1778243105951,50.69,80293.01,0.0,0.98941,1e-05,1.06387]
[1778243106019,50.69,80293.01,0.0,0.98941,1e-05,1.06387]
[1778243106058,50.69,80293.01,0.0,0.98941,1e-05,1.06387]
[1778243106615,50.69,80293.01,0.0,0.98941,1e-05,1.06387]
[1778243106642,50.69,80292.97,0.0,0.98941,1e-05,1.06392]
[1778243111646,50.69,80293.58,0.0,0.98942,1e-05,1.06315]
[1778243112324,50.69,80291.36,0.0,0.98938,1e-05,1.06595]
[1778243113331,50.69,80288.95,0.0,0.98935,1e-05,1.069]
[1778243118366,50.69,80289.24,0.0,0.98935,1e-05,1.06863]
[1778243123401,50.69,80287.01,0.0,0.98932,1e-05,1.07146]
[1778243124675,50.69,80287.01,0.0,0.98932,1e-05,1.07146]
[1778243124692,50.69,80287.5,0.0,0.98933,1e-05,1.07084]
[1778243124755,50.69,80287.5,0.0,0.98933,1e-05,1.07084]
[1778243124786,50.69,80287.5,0.0,0.98933,1e-05,1.07084]
[1778243125415,50.69,80287.36,0.0,0.98933,1e-05,1.07101]
[1778243130450,50.69,80286.43,0.0,0.98931,1e-05,1.07219]
[1778243133471,50.69,80285.67,0.0,0.98933,1e-05,1.07031]
[1778243136272,50.69,80286.08,0.0,0.98933,1e-05,1.06979]
[1778243136275,50.69,80286.08,0.0,0.98933,1e-05,1.06979]
[1778243136331,50.69,80286.08,0.0,0.98933,1e-05,1.06979]
[1778243136616,50.69,80286.08,0.0,0.98933,1e-05,1.06979]
[1778243136634,50.69,80286.23,0.0,0.98934,1e-05,1.0696]
[1778243141593,50.69,80285.58,0.0,0.98933,1e-05,1.07042]
[1778243141646,50.69,80285.58,0.0,0.98933,1e-05,1.07042]
[1778243141641,50.69,80285.51,0.0,0.98933,1e-05,1.07051]
[1778243142534,50.69,80285.4,0.0,0.98932,1e-05,1.07065]
[1778243146908,50.69,80284.42,0.0,0.98931,1e-05,1.0719]
[1778243147569,50.69,80280.11,0.0,0.98925,1e-05,1.07738]
[1778243148576,50.69,80275.8,0.0,0.98918,1e-05,1.08288]
[1778243149583,50.69,80273.54,0.0,0.98915,1e-05,1.08578]
[1778243154618,50.69,80273.2,0.0,0.98914,1e-05,1.08621]
[1778243157537,50.69,80273.52,0.0,0.98915,1e-05,1.0858]
[1778243157594,50.69,80273.52,0.0,0.98915,1e-05,1.0858]
[1778243157639,50.69,80273.36,0.0,0.98915,1e-05,1.08601]
[1778243161617,50.69,80273.0,0.0,0.98914,1e-05,1.08647]
[1778243161719,50.69,80273.0,0.0,0.98914,1e-05,1.08647]
[1778243163697,50.69,80267.37,0.0,0.98906,1e-05,1.09371]
[1778243164925,50.69,80266.79,0.0,0.98905,2e-05,1.09446]
[1778243165711,50.69,80266.31,0.0,0.98904,2e-05,1.09508]
[1778243167725,50.69,80267.71,0.0,0.98906,1e-05,1.09327]
[1778243172762,50.69,80269.72,0.0,0.98909,1e-05,1.09068]
[1778243178803,50.69,80270.07,0.0,0.9891,1e-05,1.09023]
[1778243183838,50.69,80269.39,0.0,0.98909,1e-05,1.09111]
[1778243185323,50.69,80269.39,0.0,0.98909,1e-05,1.09111]
[1778243185435,50.69,80269.39,0.0,0.98909,1e-05,1.09111]
[1778243185591,50.69,80269.39,0.0,0.98909,1e-05,1.09111]
[1778243185681,50.69,80269.39,0.0,0.98909,1e-05,1.09111]
[1778243185674,50.69,80269.35,0.0,0.98909,1e-05,1.09116]
[1778243190887,50.69,80268.47,0.0,0.98907,1e-05,1.09229]
[1778243194508,50.69,80268.66,0.0,0.9891,1e-05,1.08917]
[1778243194534,50.69,80268.66,0.0,0.9891,1e-05,1.08917]
[1778243194744,50.69,80268.66,0.0,0.9891,1e-05,1.08917]
[1778243194765,50.69,80268.93,0.0,0.98911,1e-05,1.08882]
[1778243194860,50.69,80268.93,0.0,0.98911,1e-05,1.08882]
[1778243199950,50.69,80269.77,0.0,0.98912,1e-05,1.08774]
[1778243205299,50.69,80269.91,0.0,0.98912,1e-05,1.08756]
[1778243205456,50.69,80269.91,0.0,0.98912,1e-05,1.08756]
[1778243205565,50.69,80269.91,0.0,0.98912,1e-05,1.08756]
[1778243210626,50.69,80269.74,0.0,0.98912,1e-05,1.08778]
[1778243210740,50.69,80269.74,0.0,0.98912,1e-05,1.08778]
[1778243211339,50.69,80271.05,0.0,0.98914,1e-05,1.0861]
[1778243212038,50.69,80272.38,0.0,0.98916,1e-05,1.08439]
[1778243213359,50.69,80275.91,0.0,0.98921,1e-05,1.07987]
[1778243214052,50.69,80279.67,0.0,0.98927,1e-05,1.07508]
[1778243216066,50.69,80281.69,0.0,0.9893,1e-05,1.07251]
[1778243217073,50.69,80284.36,0.0,0.98934,1e-05,1.06912]
[1778243220094,50.69,80287.28,0.0,0.98938,1e-05,1.06543]
[1778243222108,50.69,80288.91,0.0,0.9894,1e-05,1.06337]
[1778243224122,50.69,80287.56,0.0,0.98938,1e-05,1.06508]
[1778243228456,50.69,80287.39,0.0,0.98938,1e-05,1.06529]
[1778243234192,50.69,80289.04,0.0,0.9894,1e-05,1.06321]
[1778243236622,50.69,80289.04,0.0,0.9894,1e-05,1.06321]
[1778243242248,50.69,80289.12,0.0,0.98941,1e-05,1.06311]
[1778243243146,50.69,80289.12,0.0,0.98941,1e-05,1.06311]
[1778243243181,50.69,80289.12,0.0,0.98941,1e-05,1.06311]
[1778243245742,50.69,80291.83,0.0,0.98945,1e-05,1.05969]
[1778243246276,50.69,80294.08,0.0,0.98948,1e-05,1.05687]
[1778243247286,50.69,80295.18,0.0,0.98949,1e-05,1.05549]
[1778243252318,50.69,80295.04,0.0,0.98952,1e-05,1.05284]
[1778243255339,50.69,80296.55,0.0,0.98954,1e-05,1.05095]
[1778243257353,50.69,80292.88,0.0,0.98949,1e-05,1.05555]
[1778243258360,50.69,80290.31,0.0,0.98945,1e-05,1.05878]
[1778243259367,50.69,80288.26,0.0,0.98942,1e-05,1.06136]
[1778243260374,50.69,80289.41,0.0,0.98944,1e-05,1.05991]
[1778243261623,50.69,80289.41,0.0,0.98944,1e-05,1.05991]
[1778243261698,50.69,80290.59,0.0,0.98945,1e-05,1.05842]
[1778243267252,50.69,80291.8,0.0,0.98947,1e-05,1.0569]
[1778243267345,50.69,80291.8,0.0,0.98947,1e-05,1.0569]
[1778243272458,50.69,80293.4,0.0,0.98949,1e-05,1.0549]
[1778243277250,50.69,80294.67,0.0,0.98951,1e-05,1.05331]
[1778243277271,50.69,80294.67,0.0,0.98951,1e-05,1.05331]
[1778243277381,50.69,80294.67,0.0,0.98951,1e-05,1.05331]
[1778243277424,50.69,80294.67,0.0,0.98951,1e-05,1.05331]
[1778243277493,50.69,80294.82,0.0,0.98952,1e-05,1.05312]
[1778243282530,50.69,80286.68,0.0,0.9894,1e-05,1.06335]
[1778243283537,50.69,80284.06,0.0,0.98936,1e-05,1.06666]
[1778243284477,50.69,80284.06,0.0,0.98936,1e-05,1.06666]
[1778243284586,50.69,80284.06,0.0,0.98936,1e-05,1.06666]
[1778243284613,50.69,80284.06,0.0,0.98936,1e-05,1.06666]
[1778243284698,50.69,80284.06,0.0,0.98936,1e-05,1.06666]
[1778243284797,50.69,80281.88,0.0,0.98933,1e-05,1.06942]
[1778243290586,50.69,80280.66,0.0,0.98931,1e-05,1.07097]
[1778243291593,50.69,80283.45,0.0,0.98935,1e-05,1.06743]
[1778243293152,50.69,80282.86,0.0,0.98934,1e-05,1.06818]
[1778243293256,50.69,80282.86,0.0,0.98934,1e-05,1.06818]
[1778243293559,50.69,80282.86,0.0,0.98934,1e-05,1.06818]
[1778243293617,50.69,80282.86,0.0,0.98934,1e-05,1.06818]
[1778243293715,50.69,80282.57,0.0,0.98934,1e-05,1.06855]
[1778243298642,50.69,80285.24,0.0,0.98938,1e-05,1.06517]
[1778243302377,50.69,80285.9,0.0,0.98939,1e-05,1.06433]
[1778243302489,50.69,80285.9,0.0,0.98939,1e-05,1.06433]
[1778243302581,50.69,80285.9,0.0,0.98939,1e-05,1.06433]
[1778243302610,50.69,80285.9,0.0,0.98939,1e-05,1.06433]
[1778243302670,50.69,80285.94,0.0,0.98939,1e-05,1.06428]
[1778243307705,50.69,80283.19,0.0,0.98935,1e-05,1.06776]
[1778243309729,50.69,80280.94,0.0,0.98931,1e-05,1.07061]
[1778243309840,50.69,80280.94,0.0,0.98931,1e-05,1.07061]
[1778243309858,50.69,80280.67,0.0,0.98931,1e-05,1.07095]
[1778243309965,50.69,80280.67,0.0,0.98931,1e-05,1.07095]
[1778243310076,50.69,80280.67,0.0,0.98931,1e-05,1.07095]
[1778243315790,50.69,80284.16,0.0,0.98939,1e-05,1.06369]
[1778243315818,50.69,80284.16,0.0,0.98939,1e-05,1.06369]
[1778243315897,50.69,80284.38,0.0,0.98939,1e-05,1.06341]
[1778243316016,50.69,80284.38,0.0,0.98939,1e-05,1.06341]
[1778243316065,50.69,80284.38,0.0,0.98939,1e-05,1.06341]
[1778243321627,50.69,80283.44,0.0,0.98938,1e-05,1.0646]
[1778243321803,50.69,80283.95,0.0,0.98938,1e-05,1.06396]
[1778243322810,50.69,80286.39,0.0,0.98942,1e-05,1.06088]
[1778243324824,50.69,80291.21,0.0,0.98949,1e-05,1.05482]
[1778243327619,50.69,80290.34,0.0,0.98948,1e-05,1.05591]
[1778243327848,50.69,80290.39,0.0,0.98948,1e-05,1.05585]
[1778243332883,50.69,80291.69,0.0,0.9895,1e-05,1.05422]
[1778243337918,50.69,80292.11,0.0,0.9895,1e-05,1.05369]
[1778243340939,50.69,80296.74,0.0,0.98957,1e-05,1.0479]
[1778243343125,50.69,80298.04,0.0,0.98959,1e-05,1.04628]
[1778243343139,50.69,80298.04,0.0,0.98959,1e-05,1.04628]
[1778243343666,50.69,80298.04,0.0,0.98959,1e-05,1.04628]
[1778243343787,50.69,80298.04,0.0,0.98959,1e-05,1.04628]
[1778243343817,50.69,80298.65,0.0,0.9896,1e-05,1.04552]
[1778243345974,50.69,80304.39,0.0,0.98968,1e-05,1.0384]
[1778243346981,50.69,80309.4,0.0,0.98975,1e-05,1.03221]
[1778243348738,50.69,80309.4,0.0,0.98975,1e-05,1.03221]
[1778243348758,50.69,80309.4,0.0,0.98975,1e-05,1.03221]
[1778243348860,50.69,80308.2,0.0,0.98973,1e-05,1.03369]
[1778243349024,50.69,80308.2,0.0,0.98973,1e-05,1.03369]
[1778243349132,50.69,80308.2,0.0,0.98973,1e-05,1.03369]
[1778243355037,50.69,80309.07,0.0,0.98975,1e-05,1.03262]
[1778243358058,50.69,80311.65,0.0,0.98978,1e-05,1.02944]
[1778243363093,50.69,80310.78,0.0,0.98977,1e-05,1.03051]
[1778243368128,50.69,80310.92,0.0,0.98977,1e-05,1.03034]
[1778243371639,50.69,80312.08,0.0,0.98979,1e-05,1.02892]
[1778243371741,50.69,80312.94,0.0,0.98983,1e-05,1.02509]
[1778243373687,50.69,80312.57,0.0,0.98982,1e-05,1.02554]
[1778243376288,50.69,80312.5,0.0,0.98982,1e-05,1.02563]
[1778243382228,50.69,80313.42,0.0,0.98983,1e-05,1.0245]
[1778243387263,50.69,80310.45,0.0,0.98979,1e-05,1.02814]
[1778243392298,50.69,80307.94,0.0,0.98976,1e-05,1.03123]
[1778243397333,50.69,80310.62,0.0,0.98979,1e-05,1.02793]
[1778243402369,50.69,80337.21,0.0,0.99016,1e-05,0.9957]
[1778243403377,50.69,80356.91,0.0,0.99043,1e-05,0.97236]
[1778243404395,50.69,80377.27,0.0,0.9907,1e-05,0.94871]
[1778243405422,50.69,80411.13,0.0,0.99113,1e-05,0.91044]
[1778243406411,50.69,80456.09,0.0,0.99168,1e-05,0.8616]
[1778243407422,50.69,80473.43,0.0,0.99188,1e-05,0.84336]
[1778243408429,50.69,80470.79,0.0,0.99185,1e-05,0.84612]
[1778243410455,50.69,80457.46,0.0,0.99169,1e-05,0.86015]
[1778243411459,50.69,80434.56,0.0,0.99142,1e-05,0.88471]
[1778243412466,50.69,80411.0,0.0,0.99113,1e-05,0.91058]
[1778243413473,50.69,80402.22,0.0,0.99102,1e-05,0.92038]
[1778243414485,50.69,80381.73,0.0,0.99076,1e-05,0.94359]
[1778243415490,50.69,80366.04,0.0,0.99055,1e-05,0.96169]
[1778243416496,50.69,80371.51,0.0,0.99062,1e-05,0.95535]
[1778243418510,50.69,80351.44,0.0,0.99036,1e-05,0.97879]
[1778243419519,50.69,80330.7,0.0,0.99008,1e-05,1.00351]
[1778243420526,50.69,80320.71,0.0,0.98994,1e-05,1.0156]
[1778243421533,50.69,80311.58,0.0,0.98981,1e-05,1.02675]
[1778243422540,50.69,80307.71,0.0,0.98975,1e-05,1.03151]
[1778243424554,50.69,80323.66,0.0,0.98998,1e-05,1.01202]
[1778243425561,50.69,80328.55,0.0,0.99005,1e-05,1.0061]
[1778243426568,50.69,80316.58,0.0,0.98988,1e-05,1.02063]
[1778243427575,50.69,80290.6,0.0,0.98951,1e-05,1.05276]
[1778243428613,50.69,80294.85,0.0,0.98957,1e-05,1.04745]
[1778243429606,50.69,80307.52,0.0,0.98975,1e-05,1.03174]
[1778243430613,50.69,80313.37,0.0,0.98983,1e-05,1.02456]
[1778243435649,50.69,80311.82,0.0,0.98984,1e-05,1.02369]
[1778243437663,50.69,80323.48,0.0,0.99,1e-05,1.00949]
[1778243439677,50.69,80322.66,0.0,0.98999,1e-05,1.01048]
[1778243441695,50.69,80311.65,0.0,0.98984,1e-05,1.02389]
[1778243446731,50.69,80301.03,0.0,0.98969,1e-05,1.03697]
[1778243447738,50.69,80289.76,0.0,0.98952,1e-05,1.05099]
[1778243448745,50.69,80284.7,0.0,0.98945,1e-05,1.05734]
[1778243449752,50.69,80272.67,0.0,0.98927,1e-05,1.07255]
[1778243450759,50.69,80255.25,0.0,0.98901,2e-05,1.0949]
[1778243451769,50.69,80242.38,0.0,0.98882,2e-05,1.11165]
[1778243452773,50.69,80231.6,0.0,0.98865,2e-05,1.12585]
[1778243453780,50.69,80228.03,0.0,0.9886,2e-05,1.13058]
[1778243455794,50.69,80218.71,0.0,0.98845,2e-05,1.14301]
[1778243459822,50.69,80204.88,0.0,0.98823,2e-05,1.16166]
[1778243460829,50.69,80205.93,0.0,0.98825,2e-05,1.16024]
[1778243462856,50.69,80221.26,0.0,0.98849,2e-05,1.1396]
[1778243463863,50.69,80234.08,0.0,0.98869,2e-05,1.12257]
[1778243464870,50.69,80237.38,0.0,0.98874,2e-05,1.11822]
[1778243468903,50.69,80254.15,0.0,0.989,2e-05,1.09632]
[1778243469910,50.69,80265.91,0.0,0.98917,1e-05,1.08118]
[1778243470917,50.69,80267.94,0.0,0.9892,1e-05,1.07858]
[1778243475954,50.69,80269.95,0.0,0.98923,1e-05,1.07602]
[1778243478981,50.69,80259.83,0.0,0.98908,1e-05,1.08899]
[1778243479988,50.69,80244.58,0.0,0.98885,2e-05,1.10878]
[1778243480995,50.69,80238.78,0.0,0.98876,2e-05,1.11638]
[1778243484016,50.69,80233.8,0.0,0.98869,2e-05,1.12294]
[1778243487037,50.69,80242.43,0.0,0.98882,2e-05,1.11159]
[1778243489051,50.69,80251.04,0.0,0.98895,2e-05,1.10036]
[1778243494088,50.69,80242.06,0.0,0.98884,2e-05,1.10914]
[1778243499124,50.69,80238.76,0.0,0.98879,2e-05,1.11347]
[1778243504158,50.69,80219.75,0.0,0.9885,2e-05,1.13864]
[1778243505165,50.69,80207.71,0.0,0.98831,2e-05,1.15482]
[1778243506172,50.69,80203.29,0.0,0.98824,2e-05,1.1608]
[1778243511208,50.69,80192.2,0.0,0.98806,2e-05,1.17594]
[1778243513222,50.69,80181.19,0.0,0.98788,2e-05,1.19112]
[1778243515236,50.69,80181.73,0.0,0.98789,2e-05,1.19037]
[1778243517250,50.69,80190.25,0.0,0.98802,2e-05,1.17861]
[1778243519264,50.69,80190.81,0.0,0.98803,2e-05,1.17784]
[1778243524299,50.69,80197.73,0.0,0.98815,2e-05,1.16837]
[1778243526313,50.69,80208.66,0.0,0.98832,2e-05,1.15353]
[1778243528327,50.69,80204.58,0.0,0.98826,2e-05,1.15905]
[1778243533363,50.69,80211.89,0.0,0.98837,2e-05,1.14918]
[1778243538399,50.69,80226.58,0.0,0.9886,2e-05,1.12954]
[1778243541418,50.69,80236.15,0.0,0.98875,2e-05,1.1169]
[1778243546453,50.69,80239.66,0.0,0.98881,2e-05,1.11229]
[1778243551488,50.69,80240.37,0.0,0.98884,2e-05,1.10843]
[1778243556523,50.69,80244.95,0.0,0.98891,2e-05,1.10245]
[1778243557530,50.69,80253.78,0.0,0.98905,2e-05,1.091]
[1778243558537,50.69,80257.31,0.0,0.9891,1e-05,1.08645]
[1778243563574,50.69,80259.0,0.0,0.98913,1e-05,1.08428]
[1778243568609,50.69,80257.85,0.0,0.98911,1e-05,1.08576]
[1778243573644,50.69,80259.33,0.0,0.98913,1e-05,1.08386]
[1778243578679,50.69,80255.54,0.0,0.98907,2e-05,1.08873]
[1778243579623,50.69,80255.54,0.0,0.98907,2e-05,1.08873]
[1778243579686,50.69,80255.54,0.0,0.98907,2e-05,1.08873]
[1778243579721,50.69,80260.39,0.0,0.98915,1e-05,1.0825]
[1778243581158,50.69,80260.39,0.0,0.98915,1e-05,1.0825]
[1778243581237,50.69,80260.77,0.0,0.98915,1e-05,1.08201]
[1778243581858,50.69,80260.77,0.0,0.98915,1e-05,1.08201]
[1778243581913,50.69,80260.77,0.0,0.98915,1e-05,1.08201]
[1778243581955,50.69,80264.16,0.0,0.9892,1e-05,1.07767]
[1778243583714,50.69,80266.8,0.0,0.98924,1e-05,1.0743]
[1778243584801,50.69,80266.8,0.0,0.98924,1e-05,1.0743]
[1778243584913,50.69,80266.8,0.0,0.98924,1e-05,1.0743]
[1778243585014,50.69,80268.41,0.0,0.98927,1e-05,1.07225]
[1778243588776,50.69,80269.14,0.0,0.98928,1e-05,1.07132]
[1778243588875,50.69,80269.14,0.0,0.98928,1e-05,1.07132]
[1778243589756,50.69,80266.19,0.0,0.98923,1e-05,1.07508]
[1778243593784,50.69,80279.9,0.0,0.98943,1e-05,1.05771]
[1778243594791,50.7,80291.69,0.0,0.9896,1e-05,1.0436]
[1778243595798,50.7,80291.87,0.0,0.98959,1e-05,1.04403]
[1778243597547,50.71,80292.27,0.0,0.98959,1e-05,1.04419]
[1778243597658,50.71,80292.27,0.0,0.98959,1e-05,1.04419]
[1778243597812,50.71,80294.83,0.0,0.98962,1e-05,1.04166]
[1778243598550,50.71,80294.83,0.0,0.98962,1e-05,1.04166]
[1778243598657,50.71,80294.83,0.0,0.98962,1e-05,1.04166]
[1778243599826,50.73,80297.65,0.0,0.98965,1e-05,1.03946]
[1778243605206,50.75,80298.96,0.0,0.98964,1e-05,1.04044]
[1778243605230,50.76,80299.55,0.0,0.98964,1e-05,1.04035]
[1778243605312,50.76,80299.55,0.0,0.98964,1e-05,1.04035]
[1778243605868,50.76,80300.2,0.0,0.98964,1e-05,1.0402]
[1778243606288,50.76,80300.2,0.0,0.98964,1e-05,1.0402]
[1778243606875,50.77,80303.07,0.0,0.98967,1e-05,1.03729]
[1778243607882,50.83,80307.17,0.0,0.98966,1e-05,1.03866]
[1778243608889,50.89,80309.84,0.0,0.98962,1e-05,1.04179]
[1778243609896,50.89,80306.52,0.0,0.98957,1e-05,1.04655]
[1778243610428,50.89,80306.52,0.0,0.98957,1e-05,1.04655]
[1778243610542,50.89,80306.52,0.0,0.98957,1e-05,1.04655]
[1778243610903,50.9,80303.38,0.0,0.98951,1e-05,1.05111]
[1778243611567,50.9,80303.38,0.0,0.98951,1e-05,1.05111]
[1778243611631,50.9,80303.38,0.0,0.98951,1e-05,1.05111]
[1778243611910,50.9,80301.44,0.0,0.98951,1e-05,1.05136]
[1778243616945,50.93,80301.21,0.0,0.98946,1e-05,1.05491]
[1778243617565,50.93,80301.21,0.0,0.98946,1e-05,1.05491]
[1778243617629,50.93,80301.21,0.0,0.98946,1e-05,1.05491]
[1778243618240,50.93,80301.21,0.0,0.98946,1e-05,1.05491]
[1778243617956,50.93,80301.87,0.0,0.98947,1e-05,1.05409]
[1778243618348,50.93,80301.87,0.0,0.98947,1e-05,1.05409]
[1778243619970,50.93,80297.45,0.0,0.98941,1e-05,1.05962]
[1778243620977,50.93,80294.71,0.0,0.98937,1e-05,1.06306]
[1778243622551,50.93,80293.57,0.0,0.98935,1e-05,1.0645]
[1778243622663,50.93,80293.57,0.0,0.98935,1e-05,1.0645]
[1778243623216,50.93,80293.57,0.0,0.98935,1e-05,1.0645]
[1778243622991,50.93,80291.53,0.0,0.98932,1e-05,1.06707]
[1778243623278,50.93,80291.53,0.0,0.98932,1e-05,1.06707]
[1778243623384,50.93,80291.53,0.0,0.98932,1e-05,1.06707]
[1778243629037,50.93,80292.28,0.0,0.98933,1e-05,1.06612]
[1778243632058,50.93,80294.59,0.0,0.98937,1e-05,1.06322]
[1778243633335,50.93,80296.77,0.0,0.9894,1e-05,1.06048]
[1778243633418,50.93,80296.77,0.0,0.9894,1e-05,1.06048]
[1778243634073,50.93,80282.18,0.0,0.98919,1e-05,1.07892]
[1778243635080,50.93,80262.23,0.0,0.98889,2e-05,1.10457]
[1778243636087,50.93,80260.36,0.0,0.98886,2e-05,1.107]
[1778243638006,50.93,80260.76,0.0,0.98886,2e-05,1.10648]
[1778243638120,50.93,80260.76,0.0,0.98886,2e-05,1.10648]
[1778243638233,50.93,80260.76,0.0,0.98886,2e-05,1.10648]
[1778243638170,50.93,80260.35,0.0,0.98886,2e-05,1.10701]
[1778243638589,50.93,80260.35,0.0,0.98886,2e-05,1.10701]
[1778243638653,50.93,80260.35,0.0,0.98886,2e-05,1.10701]
[1778243639108,50.93,80260.36,0.0,0.98886,2e-05,1.107]
[1778243643136,50.93,80255.88,0.0,0.98879,2e-05,1.11283]
[1778243644908,50.93,80255.5,0.0,0.98878,2e-05,1.11333]
[1778243644962,50.93,80255.5,0.0,0.98878,2e-05,1.11333]
[1778243645254,50.93,80254.67,0.0,0.98877,2e-05,1.11442]
[1778243645794,50.93,80254.67,0.0,0.98877,2e-05,1.11442]
[1778243645896,50.93,80254.67,0.0,0.98877,2e-05,1.11442]
[1778243650185,50.93,80241.29,0.0,0.98857,2e-05,1.13202]
[1778243651192,50.93,80232.65,0.0,0.98843,2e-05,1.14351]
[1778243651592,50.93,80232.65,0.0,0.98843,2e-05,1.14351]
[1778243651666,50.93,80232.65,0.0,0.98843,2e-05,1.14351]
[1778243652215,50.93,80231.42,0.0,0.98841,2e-05,1.14515]
[1778243652766,50.93,80231.42,0.0,0.98841,2e-05,1.14515]
[1778243652835,50.93,80231.42,0.0,0.98841,2e-05,1.14515]
[1778243656229,50.93,80227.55,0.0,0.98835,2e-05,1.15033]
[1778243658245,50.93,80224.63,0.0,0.9883,2e-05,1.15425]
[1778243658591,50.93,80224.63,0.0,0.9883,2e-05,1.15425]
[1778243658646,50.93,80224.63,0.0,0.9883,2e-05,1.15425]
[1778243659252,50.93,80224.82,0.0,0.98831,2e-05,1.154]
[1778243659943,50.93,80224.82,0.0,0.98831,2e-05,1.154]
[1778243660049,50.93,80224.82,0.0,0.98831,2e-05,1.154]
[1778243665300,50.93,80228.78,0.0,0.98837,2e-05,1.14868]
[1778243665410,50.93,80228.78,0.0,0.98837,2e-05,1.14868]
[1778243665459,50.93,80228.78,0.0,0.98837,2e-05,1.14868]
[1778243666307,50.93,80230.55,0.0,0.9884,2e-05,1.14631]
[1778243666381,50.93,80230.55,0.0,0.9884,2e-05,1.14631]
[1778243666436,50.93,80230.55,0.0,0.9884,2e-05,1.14631]
[1778243669745,50.93,80232.44,0.0,0.98843,2e-05,1.14379]
[1778243669791,50.93,80232.44,0.0,0.98843,2e-05,1.14379]
[1778243669891,50.93,80237.07,0.0,0.9885,2e-05,1.13762]
[1778243675370,50.93,80239.44,0.0,0.98857,2e-05,1.1315]
[1778243680791,50.93,80240.67,0.0,0.98858,2e-05,1.12987]
[1778243680890,50.93,80240.67,0.0,0.98858,2e-05,1.12987]
[1778243680989,50.93,80240.39,0.0,0.98858,2e-05,1.13024]
[1778243681832,50.93,80240.39,0.0,0.98858,2e-05,1.13024]
[1778243681896,50.93,80240.39,0.0,0.98858,2e-05,1.13024]
[1778243684433,50.93,80243.59,0.0,0.98863,2e-05,1.12601]
[1778243686682,50.93,80244.2,0.0,0.98864,2e-05,1.12521]
[1778243686775,50.93,80244.2,0.0,0.98864,2e-05,1.12521]
[1778243686844,50.93,80238.38,0.0,0.98855,2e-05,1.1329]
[1778243687377,50.93,80238.38,0.0,0.98855,2e-05,1.1329]
[1778243687392,50.93,80238.38,0.0,0.98855,2e-05,1.1329]
[1778243687454,50.93,80235.64,0.0,0.98851,2e-05,1.13654]
[1778243691482,50.93,80242.97,0.0,0.98862,2e-05,1.12683]
[1778243693229,50.93,80242.97,0.0,0.98862,2e-05,1.12683]
[1778243693280,50.93,80242.97,0.0,0.98862,2e-05,1.12683]
[1778243693264,50.93,80248.94,0.0,0.98871,2e-05,1.11897]
[1778243694150,50.93,80248.94,0.0,0.98871,2e-05,1.11897]
[1778243694211,50.93,80248.94,0.0,0.98871,2e-05,1.11897]
[1778243694251,50.93,80251.96,0.0,0.98876,2e-05,1.11502]
[1778243696517,50.93,80248.95,0.0,0.98871,2e-05,1.11896]
[1778243698852,50.93,80250.37,0.0,0.98873,2e-05,1.1171]
[1778243698918,50.93,80250.37,0.0,0.98873,2e-05,1.1171]
[1778243699057,50.93,80250.54,0.0,0.98874,2e-05,1.11688]
[1778243701314,50.93,80250.12,0.0,0.98873,2e-05,1.11743]
[1778243701422,50.93,80251.23,0.0,0.98875,2e-05,1.11597]
[1778243701552,50.93,80254.99,0.0,0.98881,2e-05,1.11106]
[1778243705556,50.93,80256.12,0.0,0.98882,2e-05,1.10958]
[1778243705665,50.93,80256.12,0.0,0.98882,2e-05,1.10958]
[1778243705713,50.93,80256.99,0.0,0.98884,2e-05,1.10845]
[1778243706830,50.93,80256.99,0.0,0.98884,2e-05,1.10845]
[1778243706873,50.93,80256.99,0.0,0.98884,2e-05,1.10845]
[1778243712629,50.93,80257.43,0.0,0.98884,2e-05,1.10788]
[1778243713742,50.93,80257.43,0.0,0.98884,2e-05,1.10788]
[1778243713802,50.93,80257.43,0.0,0.98884,2e-05,1.10788]
[1778243713808,50.93,80255.24,0.0,0.98881,2e-05,1.11073]
[1778243714592,50.93,80255.24,0.0,0.98881,2e-05,1.11073]
[1778243714644,50.93,80255.24,0.0,0.98881,2e-05,1.11073]
[1778243715650,50.93,80249.11,0.0,0.98872,2e-05,1.11875]
[1778243716657,50.93,80247.01,0.0,0.98868,2e-05,1.12151]
[1778243717534,50.93,80247.01,0.0,0.98868,2e-05,1.12151]
[1778243717664,50.93,80245.2,0.0,0.98865,2e-05,1.12389]
[1778243720685,50.93,80242.8,0.0,0.98862,2e-05,1.12705]
[1778243722704,50.93,80249.27,0.0,0.98872,2e-05,1.11854]
[1778243723711,50.93,80254.68,0.0,0.9888,2e-05,1.11146]
[1778243725768,50.93,80256.05,0.0,0.98882,2e-05,1.10968]
[1778243725889,50.93,80256.05,0.0,0.98882,2e-05,1.10968]
[1778243725908,50.93,80258.96,0.0,0.98887,2e-05,1.10589]
[1778243727477,50.93,80257.7,0.0,0.98885,2e-05,1.10753]
[1778243727741,50.93,80256.96,0.0,0.98884,2e-05,1.10849]
[1778243729539,50.93,80256.94,0.0,0.98884,2e-05,1.10852]
[1778243729756,50.93,80256.46,0.0,0.98883,2e-05,1.10914]
[1778243731272,50.93,80256.46,0.0,0.98883,2e-05,1.10914]
[1778243731354,50.93,80255.28,0.0,0.98884,2e-05,1.10774]
[1778243731510,50.93,80255.28,0.0,0.98884,2e-05,1.10774]
[1778243731622,50.93,80255.28,0.0,0.98884,2e-05,1.10774]
[1778243731897,50.93,80255.28,0.0,0.98884,2e-05,1.10774]
[1778243736805,50.93,80252.29,0.0,0.98879,2e-05,1.11164]
[1778243738820,50.93,80246.44,0.0,0.9887,2e-05,1.1193]
[1778243740834,50.93,80244.0,0.0,0.98867,2e-05,1.12251]
[1778243741841,50.93,80241.53,0.0,0.98863,2e-05,1.12576]
[1778243746877,50.93,80241.35,0.0,0.98862,2e-05,1.126]
[1778243748890,50.93,80237.44,0.0,0.98856,2e-05,1.13117]
[1778243749897,50.93,80233.75,0.0,0.98851,2e-05,1.13606]
[1778243751911,50.93,80230.06,0.0,0.98845,2e-05,1.14098]
[1778243754932,50.93,80223.85,0.0,0.98835,2e-05,1.14928]
[1778243755941,50.93,80220.1,0.0,0.98829,2e-05,1.15432]
[1778243758960,50.93,80225.39,0.0,0.98837,2e-05,1.14722]
[1778243761981,50.93,80223.0,0.0,0.98834,2e-05,1.15042]
[1778243766010,50.93,80227.08,0.0,0.9884,2e-05,1.14496]
[1778243770039,50.93,80231.07,0.0,0.98846,2e-05,1.13963]
[1778243773060,50.93,80236.38,0.0,0.98855,2e-05,1.13257]
[1778243774067,50.93,80238.98,0.0,0.98859,2e-05,1.12913]
[1778243779102,50.93,80242.38,0.0,0.98864,2e-05,1.12464]
[1778243783130,50.93,80246.5,0.0,0.9887,2e-05,1.11922]
[1778243785144,50.93,80243.15,0.0,0.98865,2e-05,1.12363]
[1778243786151,50.93,80240.5,0.0,0.98861,2e-05,1.12712]
[1778243791186,50.93,80241.2,0.0,0.98865,2e-05,1.12323]
[1778243792193,50.93,80246.1,0.0,0.98873,2e-05,1.11679]
[1778243795214,50.93,80248.78,0.0,0.98877,2e-05,1.11329]
[1778243797233,50.93,80246.25,0.0,0.98873,2e-05,1.1166]
[1778243802268,50.93,80248.08,0.0,0.98876,2e-05,1.1142]
[1778243807303,50.93,80249.5,0.0,0.98878,2e-05,1.11234]
[1778243811331,50.93,80255.5,0.0,0.98887,2e-05,1.10453]
[1778243812338,50.93,80258.1,0.0,0.98891,2e-05,1.10115]
[1778243817373,50.93,80259.45,0.0,0.98893,2e-05,1.0994]
[1778243822408,50.93,80258.01,0.0,0.98891,2e-05,1.10127]
[1778243825429,50.93,80254.59,0.0,0.98886,2e-05,1.10571]
[1778243828450,50.93,80257.47,0.0,0.9889,2e-05,1.10197]
[1778243829457,50.93,80260.88,0.0,0.98895,2e-05,1.09755]
[1778243830464,50.93,80264.03,0.0,0.989,2e-05,1.09349]
[1778243832478,50.93,80267.79,0.0,0.98906,1e-05,1.08865]
[1778243837513,50.93,80259.59,0.0,0.98893,2e-05,1.09922]
[1778243838520,50.93,80255.19,0.0,0.98887,2e-05,1.10493]
[1778243839527,50.93,80258.32,0.0,0.98891,2e-05,1.10087]
[1778243840534,50.93,80260.91,0.0,0.98895,2e-05,1.09752]
[1778243841541,50.93,80255.49,0.0,0.98887,2e-05,1.10454]
[1778243842548,50.93,80235.79,0.0,0.98857,2e-05,1.13038]
[1778243843555,50.93,80225.31,0.0,0.9884,2e-05,1.14432]
[1778243844562,50.93,80221.8,0.0,0.98835,2e-05,1.14902]
[1778243845569,50.93,80221.96,0.0,0.98835,2e-05,1.14881]
[1778243848590,50.93,80218.23,0.0,0.98829,2e-05,1.15382]
[1778243851611,50.93,80209.33,0.0,0.98818,2e-05,1.16282]
[1778243852618,50.93,80206.6,0.0,0.98813,2e-05,1.16652]
[1778243853625,50.93,80206.65,0.0,0.98813,2e-05,1.16646]
[1778243858661,50.93,80205.0,0.0,0.98811,2e-05,1.1687]
[1778243863696,50.93,80203.4,0.0,0.98808,2e-05,1.17088]
[1778243865596,50.93,80203.66,0.0,0.98809,2e-05,1.17052]
[1778243870745,50.93,80207.5,0.0,0.98815,2e-05,1.1653]
[1778243875780,50.93,80207.29,0.0,0.98814,2e-05,1.16559]
[1778243880815,50.93,80208.79,0.0,0.98817,2e-05,1.16355]
[1778243881822,50.93,80211.84,0.0,0.98822,2e-05,1.15942]
[1778243883836,50.93,80215.05,0.0,0.98827,2e-05,1.15509]
[1778243886857,50.93,80210.34,0.0,0.98819,2e-05,1.16145]
[1778243887864,50.93,80207.69,0.0,0.98815,2e-05,1.16504]
[1778243892899,50.93,80206.32,0.0,0.98813,2e-05,1.1669]
[1778243897937,50.93,80207.01,0.0,0.98814,2e-05,1.16597]
[1778243902972,50.93,80207.62,0.0,0.98815,2e-05,1.16514]
[1778243907000,50.93,80201.63,0.0,0.98805,2e-05,1.17329]
[1778243911029,50.93,80201.32,0.0,0.98808,2e-05,1.17066]
[1778243913043,50.93,80205.97,0.0,0.98815,2e-05,1.16434]
[1778243918081,50.93,80207.31,0.0,0.98817,2e-05,1.16252]
[1778243922109,50.93,80212.11,0.0,0.98825,2e-05,1.15603]
[1778243923116,50.93,80221.88,0.0,0.98841,2e-05,1.14291]
[1778243924123,50.93,80225.41,0.0,0.98846,2e-05,1.13819]
[1778243929158,50.93,80226.23,0.0,0.98848,2e-05,1.1371]
[1778243932179,50.93,80229.38,0.0,0.98852,2e-05,1.13292]
[1778243934193,50.93,80232.04,0.0,0.98857,2e-05,1.12939]
[1778243935200,50.93,80239.09,0.0,0.98868,2e-05,1.12009]
[1778243936207,50.93,80242.7,0.0,0.98873,2e-05,1.11535]
[1778243941242,50.93,80237.33,0.0,0.98865,2e-05,1.1224]
[1778243946277,50.93,80233.64,0.0,0.98859,2e-05,1.12727]
[1778243951312,50.93,80231.29,0.0,0.98855,2e-05,1.13038]
[1778243953328,50.93,80221.07,0.0,0.98839,2e-05,1.14399]
[1778243954334,50.93,80212.49,0.0,0.98826,2e-05,1.15552]
[1778243955341,50.93,80212.3,0.0,0.98825,2e-05,1.15577]
[1778243957355,50.93,80208.13,0.0,0.98819,2e-05,1.16141]
[1778243962390,50.93,80208.79,0.0,0.9882,2e-05,1.16052]
[1778243967425,50.93,80207.91,0.0,0.98818,2e-05,1.16171]
[1778243971453,50.93,80204.32,0.0,0.98816,2e-05,1.16354]
[1778243976488,50.93,80202.71,0.0,0.98813,2e-05,1.16572]
[1778243978510,50.93,80206.59,0.0,0.98819,2e-05,1.16046]
[1778243980524,50.93,80209.25,0.0,0.98824,2e-05,1.15686]
[1778243985559,50.93,80212.06,0.0,0.98828,2e-05,1.15307]
[1778243986566,50.93,80215.38,0.0,0.98833,2e-05,1.14861]
[1778243991601,50.93,80215.87,0.0,0.98834,2e-05,1.14795]
[1778243992608,50.93,80218.71,0.0,0.98839,2e-05,1.14414]
[1778243997643,50.93,80220.76,0.0,0.98842,2e-05,1.1414]
[1778244002678,50.93,80217.25,0.0,0.98836,2e-05,1.1461]
[1778244007713,50.93,80221.45,0.0,0.98843,2e-05,1.14048]
[1778244009727,50.93,80224.53,0.0,0.98848,2e-05,1.13637]
[1778244015428,50.93,80224.61,0.0,0.98848,2e-05,1.13627]
[1778244020804,50.93,80225.76,0.0,0.9885,2e-05,1.13474]
[1778244025839,50.93,80226.44,0.0,0.98851,2e-05,1.13383]
[1778244030875,50.93,80225.66,0.0,0.9885,2e-05,1.13487]
[1778244031882,50.93,80225.35,0.0,0.98852,2e-05,1.13229]
[1778244034903,50.93,80228.56,0.0,0.98857,2e-05,1.12804]
[1778244039938,50.93,80229.89,0.0,0.98859,2e-05,1.12628]
[1778244044973,50.93,80231.29,0.0,0.98861,2e-05,1.12443]
[1778244050008,50.93,80232.17,0.0,0.98863,2e-05,1.12327]
[1778244053030,50.93,80235.03,0.0,0.98867,2e-05,1.1195]
[1778244054037,50.93,80241.59,0.0,0.98877,2e-05,1.1109]
[1778244055044,50.93,80244.3,0.0,0.98881,2e-05,1.10736]
[1778244059072,50.93,80241.6,0.0,0.98877,2e-05,1.11088]
[1778244064114,50.93,80240.44,0.0,0.98875,2e-05,1.1124]
[1778244067135,50.93,80234.78,0.0,0.98867,2e-05,1.11983]
[1778244068142,50.93,80231.39,0.0,0.98861,2e-05,1.1243]
[1778244069994,50.93,80231.99,0.0,0.98862,2e-05,1.1235]
[1778244072170,50.93,80237.42,0.0,0.98871,2e-05,1.11636]
[1778244077205,50.93,80234.6,0.0,0.98866,2e-05,1.12006]
[1778244082240,50.93,80235.26,0.0,0.98867,2e-05,1.1192]
[1778244086268,50.93,80232.11,0.0,0.98863,2e-05,1.12335]
[1778244088282,50.93,80227.61,0.0,0.98856,2e-05,1.12929]
[1778244091303,50.93,80226.4,0.0,0.98857,2e-05,1.12791]
[1778244093319,50.93,80220.53,0.0,0.98847,2e-05,1.13571]
[1778244098354,50.93,80222.69,0.0,0.98851,2e-05,1.13284]
[1778244103389,50.93,80222.66,0.0,0.98851,2e-05,1.13288]
[1778244110438,50.93,80222.42,0.0,0.9885,2e-05,1.13319]
[1778244115473,50.93,80226.33,0.0,0.98856,2e-05,1.12801]
[1778244116480,50.93,80229.0,0.0,0.98861,2e-05,1.12448]
[1778244120508,50.93,80226.46,0.0,0.98857,2e-05,1.12784]
[1778244121515,50.93,80223.9,0.0,0.98853,2e-05,1.13123]
[1778244122526,50.93,80220.11,0.0,0.98847,2e-05,1.13627]
[1778244123530,50.93,80217.71,0.0,0.98843,2e-05,1.13947]
[1778244129572,50.93,80219.61,0.0,0.98846,2e-05,1.13693]
[1778244134607,50.93,80219.93,0.0,0.98846,2e-05,1.13651]
[1778244139643,50.93,80221.59,0.0,0.98849,2e-05,1.1343]
[1778244144678,50.93,80221.15,0.0,0.98848,2e-05,1.13488]
[1778244149713,50.93,80221.26,0.0,0.98848,2e-05,1.13474]
[1778244152734,50.93,80228.24,0.0,0.98862,2e-05,1.1225]
[1778244153741,50.93,80231.93,0.0,0.98868,2e-05,1.11764]
[1778244158776,50.93,80233.43,0.0,0.9887,2e-05,1.11567]
[1778244163811,50.93,80232.97,0.0,0.9887,2e-05,1.11628]
[1778244168846,50.93,80233.9,0.0,0.98871,2e-05,1.11506]
[1778244169853,50.93,80236.73,0.0,0.98875,2e-05,1.11135]
[1778244170860,50.93,80243.48,0.0,0.98886,2e-05,1.10254]
[1778244172874,50.93,80246.43,0.0,0.9889,2e-05,1.09871]
[1778244177909,50.93,80246.35,0.0,0.9889,2e-05,1.09881]
[1778244182944,50.93,80245.83,0.0,0.98889,2e-05,1.09949]
[1778244187979,50.93,80246.15,0.0,0.9889,2e-05,1.09907]
[1778244193014,50.93,80246.51,0.0,0.9889,2e-05,1.09861]
[1778244197042,50.93,80243.04,0.0,0.98885,2e-05,1.10311]
[1778244198049,50.93,80234.36,0.0,0.98872,2e-05,1.11445]
[1778244199056,50.93,80234.55,0.0,0.98872,2e-05,1.1142]
[1778244205098,50.93,80232.32,0.0,0.98869,2e-05,1.11713]
[1778244207607,50.93,80231.96,0.0,0.98868,2e-05,1.1176]
[1778244207687,50.93,80226.73,0.0,0.9886,2e-05,1.1245]
[1778244209126,50.93,80221.23,0.0,0.98851,2e-05,1.13178]
[1778244211140,50.93,80220.54,0.0,0.98853,2e-05,1.12971]
[1778244216176,50.93,80221.96,0.0,0.98855,2e-05,1.12783]
[1778244217182,50.93,80227.23,0.0,0.98864,2e-05,1.12086]
[1778244218189,50.93,80236.88,0.0,0.98879,2e-05,1.1082]
[1778244219196,50.93,80240.28,0.0,0.98884,2e-05,1.10376]
[1778244224864,50.93,80239.37,0.0,0.98882,2e-05,1.10495]
[1778244225238,50.93,80239.31,0.0,0.98882,2e-05,1.10503]
[1778244227256,50.93,80235.1,0.0,0.98876,2e-05,1.11052]
[1778244228263,50.93,80230.53,0.0,0.98869,2e-05,1.11652]
[1778244231284,50.93,80233.49,0.0,0.98873,2e-05,1.11263]
[1778244232291,50.93,80237.28,0.0,0.98879,2e-05,1.10768]
[1778244234305,50.93,80239.68,0.0,0.98883,2e-05,1.10455]
[1778244236319,50.93,80242.43,0.0,0.98887,2e-05,1.10097]
[1778244241354,50.93,80241.59,0.0,0.98886,2e-05,1.10206]
[1778244246389,50.93,80242.73,0.0,0.98888,2e-05,1.10058]
[1778244251424,50.93,80245.27,0.0,0.98891,2e-05,1.09728]
[1778244256459,50.93,80242.78,0.0,0.98888,2e-05,1.10051]
[1778244261494,50.93,80240.83,0.0,0.98885,2e-05,1.10305]
[1778244266529,50.93,80241.72,0.0,0.98886,2e-05,1.10189]
[1778244271564,50.93,80241.36,0.0,0.98888,2e-05,1.09942]
[1778244276599,50.93,80241.36,0.0,0.98888,2e-05,1.09942]
[1778244278517,50.93,80240.94,0.0,0.98888,2e-05,1.09996]
[1778244278518,50.93,80240.94,0.0,0.98888,2e-05,1.09996]
[1778244280627,50.93,80236.54,0.0,0.98881,2e-05,1.10569]
[1778244281635,50.93,80231.14,0.0,0.98873,2e-05,1.11275]
[1778244282642,50.93,80228.03,0.0,0.98868,2e-05,1.11684]
[1778244284657,50.93,80223.6,0.0,0.98861,2e-05,1.12267]
[1778244289694,50.93,80222.45,0.0,0.98859,2e-05,1.12419]
[1778244293766,50.93,80221.22,0.0,0.98857,2e-05,1.12582]
[1778244293868,50.93,80221.85,0.0,0.98858,2e-05,1.12499]
[1778244299764,50.93,80221.59,0.0,0.98858,2e-05,1.12533]
[1778244302785,50.93,80215.68,0.0,0.98849,2e-05,1.13317]
[1778244307820,50.93,80208.85,0.0,0.98838,2e-05,1.14229]
[1778244312856,50.93,80203.37,0.0,0.98829,2e-05,1.14965]
[1778244313862,50.93,80194.6,0.0,0.98815,2e-05,1.16151]
[1778244314869,50.93,80191.33,0.0,0.9881,2e-05,1.16595]
[1778244317891,50.93,80195.93,0.0,0.98817,2e-05,1.1597]
[1778244318897,50.93,80199.38,0.0,0.98823,2e-05,1.15503]
[1778244322925,50.93,80196.09,0.0,0.98817,2e-05,1.15949]
[1778244327960,50.93,80196.01,0.0,0.98817,2e-05,1.15959]
[1778244331988,50.93,80195.87,0.0,0.9882,2e-05,1.15674]
[1778244332995,50.93,80191.49,0.0,0.98813,2e-05,1.16268]
[1778244334002,50.93,80186.07,0.0,0.98804,2e-05,1.17007]
[1778244335010,50.93,80182.95,0.0,0.98799,2e-05,1.17434]
[1778244336047,50.93,80172.53,0.0,0.98782,2e-05,1.18868]
[1778244337033,50.93,80164.59,0.0,0.98769,2e-05,1.19971]
[1778244339049,50.93,80163.12,0.0,0.98766,2e-05,1.20176]
[1778244340056,50.93,80151.77,0.0,0.98747,2e-05,1.21769]
[1778244341063,50.93,80148.59,0.0,0.98742,2e-05,1.22219]
[1778244342070,50.93,80158.48,0.0,0.98758,2e-05,1.20826]
[1778244343077,50.93,80164.09,0.0,0.98768,2e-05,1.20041]
[1778244344084,50.93,80163.96,0.0,0.98768,2e-05,1.20059]
[1778244349120,50.93,80167.33,0.0,0.98773,2e-05,1.1959]
[1778244350127,50.93,80170.68,0.0,0.98779,2e-05,1.19125]
[1778244351134,50.93,80173.58,0.0,0.98784,2e-05,1.18723]
[1778244354680,50.93,80174.15,0.0,0.98785,2e-05,1.18644]
[1778244354779,50.93,80174.7,0.0,0.98785,2e-05,1.18568]
[1778244355042,50.93,80174.7,0.0,0.98785,2e-05,1.18568]
[1778244360197,50.93,80175.75,0.0,0.98787,2e-05,1.18424]
[1778244362211,50.93,80170.9,0.0,0.98779,2e-05,1.19094]
[1778244364225,50.93,80174.5,0.0,0.98785,2e-05,1.18596]
[1778244369260,50.93,80173.99,0.0,0.98784,2e-05,1.18667]
[1778244370267,50.93,80178.08,0.0,0.98791,2e-05,1.18102]
[1778244372281,50.93,80180.49,0.0,0.98795,2e-05,1.17771]
[1778244377316,50.93,80180.32,0.0,0.98795,2e-05,1.17794]
[1778244381344,50.93,80183.39,0.0,0.988,2e-05,1.17373]
[1778244386379,50.93,80182.64,0.0,0.98799,2e-05,1.17476]
[1778244387386,50.93,80180.18,0.0,0.98794,2e-05,1.17814]
[1778244388393,50.93,80174.91,0.0,0.98786,2e-05,1.18539]
[1778244391414,50.93,80173.86,0.0,0.98787,2e-05,1.18375]
[1778244393429,50.93,80176.28,0.0,0.98791,2e-05,1.18042]
[1778244395443,50.93,80181.3,0.0,0.98799,2e-05,1.17352]
[1778244400478,50.93,80180.69,0.0,0.98798,2e-05,1.17436]
[1778244405513,50.93,80181.8,0.0,0.988,2e-05,1.17284]
[1778244410548,50.93,80180.79,0.0,0.98799,2e-05,1.17422]
[1778244413569,50.93,80186.96,0.0,0.98809,2e-05,1.16579]
[1778244414576,50.93,80190.19,0.0,0.98814,2e-05,1.16139]
[1778244419612,50.93,80189.16,0.0,0.98812,2e-05,1.16279]
[1778244424647,50.93,80186.77,0.0,0.98808,2e-05,1.16605]
[1778244426661,50.93,80181.35,0.0,0.98799,2e-05,1.17345]
[1778244431696,50.93,80182.75,0.0,0.98802,2e-05,1.17154]
[1778244436731,50.93,80182.91,0.0,0.98802,2e-05,1.17132]
[1778244438745,50.93,80179.87,0.0,0.98797,2e-05,1.17548]
[1778244441766,50.93,80182.81,0.0,0.98802,2e-05,1.17146]
[1778244444787,50.93,80186.38,0.0,0.98808,2e-05,1.16658]
[1778244445794,50.93,80189.27,0.0,0.98812,2e-05,1.16265]
[1778244451836,50.93,80189.69,0.0,0.98816,2e-05,1.15902]
[1778244454857,50.93,80198.32,0.0,0.9883,2e-05,1.14736]
[1778244455864,50.93,80204.66,0.0,0.9884,2e-05,1.13886]
[1778244457878,50.93,80200.97,0.0,0.98834,2e-05,1.1438]
[1778244458885,50.93,80196.84,0.0,0.98827,2e-05,1.14935]
[1778244459892,50.93,80191.63,0.0,0.98819,2e-05,1.15639]
[1778244460899,50.93,80186.68,0.0,0.98811,2e-05,1.16311]
[1778244463628,50.93,80184.84,0.0,0.98808,2e-05,1.16562]
[1778244463921,50.93,80184.99,0.0,0.98808,2e-05,1.16541]
[1778244465935,50.93,80181.78,0.0,0.98803,2e-05,1.16979]
[1778244466942,50.93,80177.17,0.0,0.98796,2e-05,1.17611]
[1778244472011,50.93,80182.73,0.0,0.98805,2e-05,1.1685]
[1778244473019,50.93,80186.33,0.0,0.98811,2e-05,1.16359]
[1778244477047,50.93,80191.82,0.0,0.98819,2e-05,1.15614]
[1778244478055,50.93,80195.53,0.0,0.98825,2e-05,1.15112]
[1778244480069,50.93,80192.56,0.0,0.98821,2e-05,1.15513]
[1778244481075,50.93,80189.99,0.0,0.98816,2e-05,1.15862]
[1778244482082,50.93,80186.02,0.0,0.9881,2e-05,1.16401]
[1778244483089,50.93,80183.06,0.0,0.98805,2e-05,1.16805]
[1778244488124,50.93,80179.6,0.0,0.988,2e-05,1.17278]
[1778244488595,50.93,80179.6,0.0,0.988,2e-05,1.17278]
[1778244489131,50.93,80179.43,0.0,0.98799,2e-05,1.17301]
[1778244494166,50.93,80182.43,0.0,0.98804,2e-05,1.16891]
[1778244499201,50.93,80180.98,0.0,0.98802,2e-05,1.17089]
[1778244502222,50.93,80175.81,0.0,0.98793,2e-05,1.17798]
[1778244504236,50.93,80170.34,0.0,0.98784,2e-05,1.18552]
[1778244505243,50.93,80165.1,0.0,0.98776,2e-05,1.19278]
[1778244507257,50.93,80164.71,0.0,0.98775,2e-05,1.19332]
[1778244511285,50.93,80162.39,0.0,0.98774,2e-05,1.19343]
[1778244512292,50.93,80158.13,0.0,0.98767,2e-05,1.19936]
[1778244513299,50.93,80154.28,0.0,0.98761,2e-05,1.20474]
[1778244515313,50.93,80157.65,0.0,0.98766,2e-05,1.20003]
[1778244516761,50.93,80157.65,0.0,0.98766,2e-05,1.20003]
[1778244516786,50.93,80160.37,0.0,0.98771,2e-05,1.19624]
[1778244519341,50.93,80164.04,0.0,0.98777,2e-05,1.19114]
[1778244524376,50.93,80165.64,0.0,0.9878,2e-05,1.18892]
[1778244527397,50.93,80162.83,0.0,0.98775,2e-05,1.19282]
[1778244528404,50.93,80155.14,0.0,0.98762,2e-05,1.20354]
[1778244529411,50.93,80146.88,0.0,0.98748,2e-05,1.21514]
[1778244531425,50.93,80147.58,0.0,0.98749,2e-05,1.21416]
[1778244535158,50.93,80148.11,0.0,0.9875,2e-05,1.21341]
[1778244535191,50.93,80147.94,0.0,0.9875,2e-05,1.21365]
[1778244537467,50.93,80144.5,0.0,0.98744,2e-05,1.2185]
[1778244541495,50.93,80140.74,0.0,0.98738,2e-05,1.22383]
[1778244542502,50.93,80144.22,0.0,0.98744,2e-05,1.2189]
[1778244546530,50.93,80151.62,0.0,0.98756,2e-05,1.20847]
[1778244549551,50.93,80148.11,0.0,0.9875,2e-05,1.21341]
[1778244552572,50.93,80142.46,0.0,0.98741,2e-05,1.22139]
[1778244553582,50.93,80136.9,0.0,0.98731,2e-05,1.22928]
[1778244554588,50.93,80133.76,0.0,0.98726,2e-05,1.23376]
[1778244555595,50.93,80130.18,0.0,0.9872,2e-05,1.23888]
[1778244558617,50.93,80132.73,0.0,0.98724,2e-05,1.23523]
[1778244562645,50.93,80135.19,0.0,0.98728,2e-05,1.23172]
[1778244567680,50.93,80131.99,0.0,0.98723,2e-05,1.23629]
[1778244571708,50.93,80126.77,0.0,0.98717,2e-05,1.24057]
[1778244576743,50.93,80125.57,0.0,0.98715,2e-05,1.2423]
[1778244578758,50.93,80120.89,0.0,0.98707,2e-05,1.24903]
[1778244580772,50.93,80115.43,0.0,0.98697,2e-05,1.25693]
[1778244582786,50.93,80109.69,0.0,0.98687,2e-05,1.26527]
[1778244587821,50.93,80112.42,0.0,0.98692,2e-05,1.2613]
[1778244590842,50.93,80107.35,0.0,0.98683,2e-05,1.26868]
[1778244592856,50.93,80102.58,0.0,0.98674,2e-05,1.27567]
[1778244593863,50.93,80099.09,0.0,0.98668,2e-05,1.2808]
[1778244594872,50.93,80096.66,0.0,0.98664,2e-05,1.28438]
[1778244595877,50.93,80091.03,0.0,0.98654,2e-05,1.2927]
[1778244597891,50.93,80088.51,0.0,0.98649,2e-05,1.29644]
[1778244601067,50.93,80088.5,0.0,0.98649,2e-05,1.29646]
[1778244603289,50.93,80087.41,0.0,0.98647,2e-05,1.29808]
[1778244609975,50.93,80086.42,0.0,0.98645,2e-05,1.29955]
[1778244611989,50.93,80083.29,0.0,0.9864,2e-05,1.30422]
[1778244612996,50.93,80077.67,0.0,0.98629,2e-05,1.31263]
[1778244614005,50.93,80074.64,0.0,0.98624,2e-05,1.31719]
[1778244617028,50.93,80077.93,0.0,0.9863,2e-05,1.31224]
[1778244619566,50.93,80078.85,0.0,0.98631,2e-05,1.31086]
[1778244620049,50.93,80071.28,0.0,0.98617,2e-05,1.32225]
[1778244621056,50.93,80065.5,0.0,0.98607,2e-05,1.331]
[1778244623070,50.93,80059.05,0.0,0.98595,2e-05,1.34082]
[1778244624077,50.93,80055.86,0.0,0.98589,2e-05,1.3457]
[1778244625105,50.93,80043.72,0.0,0.98566,2e-05,1.36439]
[1778244626102,50.93,80018.52,0.0,0.98517,2e-05,1.40385]
[1778244627108,50.93,80005.59,0.0,0.98491,2e-05,1.42445]
[1778244628115,50.93,80016.7,0.0,0.98513,2e-05,1.40674]
[1778244629122,50.93,80023.58,0.0,0.98527,2e-05,1.39586]
[1778244630129,50.93,80026.47,0.0,0.98532,2e-05,1.39131]
[1778244631136,50.93,80027.34,0.0,0.98537,2e-05,1.3865]
[1778244632143,50.93,80023.71,0.0,0.9853,2e-05,1.3922]
[1778244633150,50.93,80016.62,0.0,0.98517,2e-05,1.4034]
[1778244637178,50.93,80020.32,0.0,0.98524,2e-05,1.39755]
[1778244642214,50.93,80020.62,0.0,0.98524,2e-05,1.39707]
[1778244644228,50.93,80023.92,0.0,0.98531,2e-05,1.39187]
[1778244647250,50.93,80026.77,0.0,0.98536,2e-05,1.38739]
[1778244648258,50.93,80023.0,0.0,0.98529,2e-05,1.39332]
[1778244649265,50.93,80018.41,0.0,0.9852,2e-05,1.40056]
[1778244650272,50.93,80022.41,0.0,0.98528,2e-05,1.39425]
[1778244651279,50.93,80025.87,0.0,0.98535,2e-05,1.38881]
[1778244654306,50.93,80022.67,0.0,0.98528,2e-05,1.39384]
[1778244655803,50.93,80020.63,0.0,0.98524,2e-05,1.39706]
[1778244656321,50.93,80021.13,0.0,0.98525,2e-05,1.39627]
[1778244661357,50.93,80021.31,0.0,0.98526,2e-05,1.39598]
[1778244662364,50.93,80013.6,0.0,0.98511,2e-05,1.40819]
[1778244663371,50.93,80004.95,0.0,0.98493,2e-05,1.42198]
[1778244664378,50.93,80012.43,0.0,0.98508,2e-05,1.41005]
[1778244666394,50.93,80010.43,0.0,0.98504,2e-05,1.41323]
[1778244667400,50.93,80002.39,0.0,0.98488,2e-05,1.42608]
[1778244672435,50.93,80003.62,0.0,0.98491,2e-05,1.42411]
[1778244676464,50.93,80009.21,0.0,0.98502,2e-05,1.41517]
[1778244677470,50.93,80013.67,0.0,0.98511,2e-05,1.40807]
[1778244678477,50.93,80018.79,0.0,0.98521,2e-05,1.39996]
[1778244680491,50.93,80016.99,0.0,0.98517,2e-05,1.40281]
[1778244681498,50.93,80014.59,0.0,0.98513,2e-05,1.40661]
[1778244683512,50.93,80011.39,0.0,0.98506,2e-05,1.4117]
[1778244685526,50.93,80008.86,0.0,0.98501,2e-05,1.41573]
[1778244688547,50.93,80013.28,0.0,0.9851,2e-05,1.40869]
[1778244689987,50.93,80013.28,0.0,0.9851,2e-05,1.40869]
[1778244690071,50.93,80013.83,0.0,0.98511,2e-05,1.40782]
[1778244691568,50.93,80012.28,0.0,0.98511,2e-05,1.40681]
[1778244696733,50.93,80013.89,0.0,0.98515,2e-05,1.40425]
[1778244696834,50.93,80014.58,0.0,0.98516,2e-05,1.40316]
[1778244700631,50.93,80018.84,0.0,0.98524,2e-05,1.39642]
[1778244701638,50.93,80021.29,0.0,0.98529,2e-05,1.39256]
[1778244706673,50.93,80021.39,0.0,0.98529,2e-05,1.3924]
[1778244709694,50.93,80024.39,0.0,0.98535,2e-05,1.38769]
[1778244713722,50.93,80026.85,0.0,0.9854,2e-05,1.38383]
[1778244718757,50.93,80027.42,0.0,0.98541,2e-05,1.38294]
[1778244723792,50.93,80025.41,0.0,0.98537,2e-05,1.38609]
[1778244728828,50.93,80025.66,0.0,0.98538,2e-05,1.38569]
[1778244733863,50.93,80021.89,0.0,0.9853,2e-05,1.39162]
[1778244737891,50.93,80016.8,0.0,0.9852,2e-05,1.39965]
[1778244739905,50.93,80020.04,0.0,0.98527,2e-05,1.39453]
[1778244744941,50.93,80018.91,0.0,0.98525,2e-05,1.39631]
[1778244749976,50.93,80018.3,0.0,0.98523,2e-05,1.39728]
[1778244750983,50.93,80015.4,0.0,0.98518,2e-05,1.40186]
[1778244751990,50.93,80010.46,0.0,0.98511,2e-05,1.40622]
[1778244756019,50.93,80014.77,0.0,0.9852,2e-05,1.39939]
[1778244761054,50.93,80012.22,0.0,0.98515,2e-05,1.40343]
[1778244764075,50.93,80007.75,0.0,0.98506,2e-05,1.41053]
[1778244769110,50.93,80014.98,0.0,0.9852,2e-05,1.39906]
[1778244774145,50.93,80014.29,0.0,0.98519,2e-05,1.40015]
[1778244779180,50.93,80013.96,0.0,0.98518,2e-05,1.40067]
[1778244784215,50.93,80016.3,0.0,0.98523,2e-05,1.39697]
[1778244786229,50.93,80021.02,0.0,0.98532,2e-05,1.38954]
[1778244791264,50.93,80021.6,0.0,0.98533,2e-05,1.38862]
[1778244796302,50.93,80020.92,0.0,0.98532,2e-05,1.38969]
[1778244801337,50.93,80025.6,0.0,0.98541,2e-05,1.38235]
[1778244803351,50.93,80028.52,0.0,0.98547,2e-05,1.37778]
[1778244806372,50.93,80032.5,0.0,0.98554,2e-05,1.37158]
[1778244807379,50.93,80039.65,0.0,0.98568,2e-05,1.36048]
[1778244808386,50.93,80044.91,0.0,0.98578,2e-05,1.35237]
[1778244809393,50.93,80049.06,0.0,0.98586,2e-05,1.34599]
[1778244814428,50.93,80050.58,0.0,0.98592,2e-05,1.34029]
[1778244815435,50.93,80055.53,0.0,0.98602,2e-05,1.33274]
[1778244816442,50.93,80061.9,0.0,0.98613,2e-05,1.32308]
[1778244817449,50.93,80064.41,0.0,0.98618,2e-05,1.31928]
[1778244822484,50.93,80064.81,0.0,0.98619,2e-05,1.31868]
[1778244826512,50.93,80070.08,0.0,0.98629,2e-05,1.31075]
[1778244827519,50.93,80072.8,0.0,0.98634,2e-05,1.30667]
[1778244829533,50.93,80076.52,0.0,0.9864,2e-05,1.30111]
[1778244831547,50.93,80081.77,0.0,0.9865,2e-05,1.29329]
[1778244833540,50.93,80081.78,0.0,0.9865,2e-05,1.29327]
[1778244833561,50.93,80088.22,0.0,0.98662,2e-05,1.28374]
[1778244837590,50.93,80085.32,0.0,0.98656,2e-05,1.28802]
[1778244838597,50.93,80081.15,0.0,0.98649,2e-05,1.29421]
[1778244839604,50.93,80075.45,0.0,0.98638,2e-05,1.30271]
[1778244841623,50.93,80077.65,0.0,0.98642,2e-05,1.29942]
[1778244846658,50.93,80079.43,0.0,0.98646,2e-05,1.29677]
[1778244851693,50.93,80079.13,0.0,0.98645,2e-05,1.29722]
[1778244856728,50.93,80080.81,0.0,0.98648,2e-05,1.29472]
[1778244861763,50.93,80080.42,0.0,0.98647,2e-05,1.2953]
[1778244866798,50.93,80080.88,0.0,0.98648,2e-05,1.29461]
[1778244871833,50.93,80081.49,0.0,0.98653,2e-05,1.29041]
[1778244873847,50.93,80087.27,0.0,0.98663,2e-05,1.28186]
[1778244877875,50.93,80090.05,0.0,0.98668,2e-05,1.27776]
[1778244878882,50.93,80092.91,0.0,0.98673,2e-05,1.27356]
[1778244882910,50.93,80096.49,0.0,0.9868,2e-05,1.26831]
[1778244886938,50.93,80100.25,0.0,0.98686,2e-05,1.26282]
[1778244888952,50.93,80103.45,0.0,0.98692,2e-05,1.25816]
[1778244893987,50.93,80108.13,0.0,0.987,2e-05,1.25138]
[1778244900035,50.93,80108.81,0.0,0.98701,2e-05,1.25039]
[1778244904063,50.93,80104.75,0.0,0.98694,2e-05,1.25628]
[1778244905070,50.93,80099.47,0.0,0.98685,2e-05,1.26396]
[1778244906302,50.93,80099.47,0.0,0.98685,2e-05,1.26396]
[1778244906394,50.93,80099.2,0.0,0.98685,2e-05,1.26435]
[1778244910105,50.93,80102.15,0.0,0.9869,2e-05,1.26006]
[1778244911112,50.93,80105.48,0.0,0.98696,2e-05,1.25522]
[1778244914133,50.93,80108.91,0.0,0.98702,2e-05,1.25025]
[1778244917154,50.93,80111.59,0.0,0.98706,2e-05,1.24638]
[1778244922189,50.93,80114.98,0.0,0.98712,2e-05,1.24149]
[1778244927224,50.93,80115.81,0.0,0.98714,2e-05,1.2403]
[1778244931252,50.93,80115.52,0.0,0.98716,2e-05,1.23751]
[1778244938301,50.93,80115.63,0.0,0.98717,2e-05,1.23735]
[1778244943337,50.93,80115.47,0.0,0.98716,2e-05,1.23758]
[1778244948372,50.93,80117.7,0.0,0.9872,2e-05,1.23439]
[1778244954414,50.93,80118.08,0.0,0.98721,2e-05,1.23384]
[1778244959449,50.93,80117.59,0.0,0.9872,2e-05,1.23454]
[1778244964484,50.93,80118.32,0.0,0.98721,2e-05,1.2335]
[1778244965491,50.93,80124.6,0.0,0.98732,2e-05,1.22454]
[1778244969520,50.93,80128.29,0.0,0.98738,2e-05,1.2193]
[1778244974557,50.93,80130.03,0.0,0.98741,2e-05,1.21683]
[1778244979591,50.93,80133.53,0.0,0.98747,2e-05,1.21189]
[1778244981605,50.93,80139.36,0.0,0.98757,2e-05,1.20368]
[1778244982612,50.93,80143.25,0.0,0.98764,2e-05,1.19824]
[1778244984629,50.93,80146.21,0.0,0.98769,2e-05,1.1941]
[1778244989665,50.93,80144.7,0.0,0.98766,2e-05,1.19621]
[1778244991679,50.93,80142.1,0.0,0.98765,2e-05,1.19671]
[1778244996715,50.93,80145.59,0.0,0.98771,2e-05,1.19184]
[1778244999736,50.93,80148.32,0.0,0.98775,2e-05,1.18804]
[1778245004771,50.93,80145.55,0.0,0.98771,2e-05,1.19189]
[1778245006785,50.93,80142.85,0.0,0.98766,2e-05,1.19566]
[1778245011820,50.93,80140.71,0.0,0.98763,2e-05,1.19865]
[1778245013834,50.93,80137.26,0.0,0.98757,2e-05,1.20348]
[1778245018869,50.93,80135.98,0.0,0.98755,2e-05,1.20528]
[1778245022897,50.93,80141.77,0.0,0.98764,2e-05,1.19717]
[1778245027932,50.93,80139.08,0.0,0.9876,2e-05,1.20093]
[1778245033974,50.93,80139.8,0.0,0.98761,2e-05,1.19992]
[1778245039011,50.93,80138.82,0.0,0.9876,2e-05,1.2013]
[1778245044046,50.93,80138.81,0.0,0.9876,2e-05,1.20131]
[1778245049081,50.93,80138.24,0.0,0.98759,2e-05,1.20211]
[1778245051095,50.93,80137.78,0.0,0.98761,2e-05,1.19961]
[1778245056132,50.93,80137.11,0.0,0.9876,2e-05,1.20055]
[1778245064187,50.93,80136.43,0.0,0.98759,2e-05,1.2015]
[1778245070234,50.93,80136.33,0.0,0.98758,2e-05,1.20164]
[1778245075269,50.93,80138.5,0.0,0.98762,2e-05,1.1986]
[1778245083332,50.93,80136.52,0.0,0.98759,2e-05,1.20137]
[1778245084333,50.93,80133.21,0.0,0.98753,2e-05,1.20602]
[1778245089368,50.93,80133.05,0.0,0.98753,2e-05,1.20625]
[1778245094403,50.93,80132.7,0.0,0.98752,2e-05,1.20674]
[1778245097424,50.93,80128.39,0.0,0.98745,2e-05,1.21282]
[1778245098431,50.93,80125.76,0.0,0.9874,2e-05,1.21654]
[1778245101452,50.93,80117.45,0.0,0.98726,2e-05,1.22835]
[1778245102460,50.93,80114.36,0.0,0.98721,2e-05,1.23277]
[1778245107496,50.93,80107.47,0.0,0.98709,2e-05,1.24266]
[1778245111524,50.93,80106.98,0.0,0.98711,2e-05,1.24015]
[1778245116559,50.93,80105.67,0.0,0.98709,2e-05,1.24204]
[1778245121594,50.93,80107.82,0.0,0.98713,2e-05,1.23894]
[1778245125622,50.93,80104.29,0.0,0.98706,2e-05,1.24403]
[1778245126629,50.93,80100.59,0.0,0.987,2e-05,1.24937]
[1778245127636,50.93,80097.44,0.0,0.98694,2e-05,1.25394]
[1778245130657,50.93,80089.03,0.0,0.98679,2e-05,1.2662]
[1778245131664,50.93,80072.97,0.0,0.9865,2e-05,1.28987]
[1778245132671,50.93,80064.06,0.0,0.98634,2e-05,1.30316]
[1778245133683,50.93,80046.16,0.0,0.98601,2e-05,1.33019]
[1778245134687,50.93,80032.04,0.0,0.98574,2e-05,1.35182]
[1778245135694,50.93,80035.64,0.0,0.98581,2e-05,1.34628]
[1778245137708,50.93,80030.94,0.0,0.98572,2e-05,1.35351]
[1778245138715,50.93,80033.66,0.0,0.98577,2e-05,1.34932]
[1778245142743,50.93,80030.24,0.0,0.98571,2e-05,1.3546]
[1778245144758,50.93,80024.46,0.0,0.9856,2e-05,1.36355]
[1778245147779,50.93,80018.52,0.0,0.98548,2e-05,1.37279]
[1778245149793,50.93,80015.82,0.0,0.98543,2e-05,1.37701]
[1778245154828,50.93,80015.24,0.0,0.98542,2e-05,1.37792]
[1778245155086,50.93,80015.24,0.0,0.98542,2e-05,1.37792]
[1778245155835,50.93,80015.16,0.0,0.98542,2e-05,1.37805]
[1778245160871,50.93,80013.18,0.0,0.98538,2e-05,1.38115]
[1778245164898,50.93,80016.74,0.0,0.98545,2e-05,1.37557]
[1778245166922,50.93,79996.04,0.0,0.98504,2e-05,1.40824]
[1778245167930,50.93,79971.46,0.0,0.98454,2e-05,1.44783]
[1778245168937,50.93,79972.36,0.0,0.98456,2e-05,1.44637]
[1778245169944,50.93,79980.52,0.0,0.98473,2e-05,1.43314]
[1778245170951,50.93,79983.5,0.0,0.98479,2e-05,1.42833]
[1778245171958,50.93,79990.83,0.0,0.98497,2e-05,1.41305]
[1778245172965,50.93,79995.12,0.0,0.98506,2e-05,1.40621]
[1778245173972,50.93,79992.7,0.0,0.98501,2e-05,1.41007]
[1778245176993,50.93,79995.22,0.0,0.98506,2e-05,1.40605]
[1778245178000,50.93,79997.73,0.0,0.98511,2e-05,1.40206]
[1778245179941,50.93,79998.1,0.0,0.98512,2e-05,1.40148]
[1778245180016,50.93,79999.02,0.0,0.98514,2e-05,1.40002]
[1778245185051,50.93,79999.95,0.0,0.98515,2e-05,1.39854]
[1778245187065,50.93,80003.19,0.0,0.98522,2e-05,1.39341]
[1778245189079,50.93,80005.98,0.0,0.98527,2e-05,1.38901]
[1778245190086,50.93,80010.85,0.0,0.98537,2e-05,1.38135]
[1778245193107,50.93,80018.71,0.0,0.98552,2e-05,1.36906]
[1778245194114,50.93,80021.46,0.0,0.98557,2e-05,1.36478]
[1778245196128,50.93,80021.33,0.0,0.98557,2e-05,1.36498]
[1778245201166,50.93,80022.5,0.0,0.98559,2e-05,1.36317]
[1778245202980,50.93,80022.5,0.0,0.98559,2e-05,1.36317]
[1778245203177,50.93,80023.3,0.0,0.98561,2e-05,1.36192]
[1778245204184,50.93,80018.35,0.0,0.98551,2e-05,1.36962]
[1778245205196,50.93,80013.36,0.0,0.98542,2e-05,1.37742]
[1778245210227,50.93,80012.71,0.0,0.9854,2e-05,1.37844]
[1778245214301,50.93,80019.66,0.0,0.98554,2e-05,1.36758]
[1778245216315,50.93,80022.56,0.0,0.98559,2e-05,1.36307]
[1778245221350,50.93,80024.01,0.0,0.98562,2e-05,1.36082]
[1778245223364,50.93,80019.17,0.0,0.98553,2e-05,1.36834]
[1778245224371,50.93,80015.16,0.0,0.98545,2e-05,1.3746]
[1778245225378,50.93,80007.76,0.0,0.98531,2e-05,1.38621]
[1778245227394,50.94,80005.13,0.0,0.98525,2e-05,1.39089]
[1778245229408,50.94,80010.89,0.0,0.98536,2e-05,1.38183]
[1778245230415,50.94,80014.28,0.0,0.98543,2e-05,1.37651]
[1778245231422,50.94,80014.9,0.0,0.98547,2e-05,1.3721]
[1778245233436,50.94,80017.62,0.0,0.98553,2e-05,1.36786]
[1778245234443,50.94,80020.35,0.0,0.98558,2e-05,1.36361]
[1778245239478,50.94,80022.03,0.0,0.98561,2e-05,1.36101]
[1778245244513,50.94,80022.1,0.0,0.98561,2e-05,1.3609]
[1778245248543,50.94,80025.36,0.0,0.98568,2e-05,1.35585]
[1778245249548,50.94,80029.08,0.0,0.98575,2e-05,1.3501]
[1778245251562,50.94,80032.25,0.0,0.98581,2e-05,1.34522]
[1778245253576,50.94,80037.14,0.0,0.9859,2e-05,1.33773]
[1778245254584,50.94,80040.42,0.0,0.98596,2e-05,1.33271]
[1778245255590,50.94,80044.1,0.0,0.98603,2e-05,1.32711]
[1778245260625,50.94,80040.71,0.0,0.98597,2e-05,1.33227]
[1778245262639,50.94,80037.92,0.0,0.98592,2e-05,1.33653]
[1778245264653,50.94,80035.17,0.0,0.98586,2e-05,1.34074]
[1778245267675,50.94,80031.82,0.0,0.9858,2e-05,1.34589]
[1778245268682,50.94,80029.28,0.0,0.98575,2e-05,1.3498]
[1778245273717,50.94,80030.78,0.0,0.98578,2e-05,1.34749]
[1778245275731,50.94,80026.64,0.0,0.9857,2e-05,1.35387]
[1778245280766,50.94,80026.09,0.0,0.98569,2e-05,1.35472]
[1778245282780,50.94,80023.12,0.0,0.98563,2e-05,1.35932]
[1778245284794,50.94,80020.38,0.0,0.98558,2e-05,1.36357]
[1778245285801,50.94,80017.17,0.0,0.98552,2e-05,1.36856]
[1778245286808,50.94,80014.31,0.0,0.98546,2e-05,1.37302]
[1778245288822,50.94,80011.51,0.0,0.98541,2e-05,1.3774]
[1778245291843,50.94,80011.46,0.0,0.98544,2e-05,1.37403]
[1778245293857,50.94,80014.16,0.0,0.9855,2e-05,1.36982]
[1778245295871,50.94,80019.69,0.0,0.9856,2e-05,1.36121]
[1778245300906,50.94,80021.01,0.0,0.98562,2e-05,1.35977]
[1778245302920,50.94,80023.45,0.0,0.98567,2e-05,1.35599]
[1778245306948,50.95,80027.2,0.0,0.98573,2e-05,1.35083]
[1778245310976,50.95,80031.93,0.0,0.98582,2e-05,1.34355]
[1778245311983,50.95,80034.77,0.0,0.98588,2e-05,1.3392]
[1778245313997,50.95,80038.49,0.0,0.98595,2e-05,1.33351]
[1778245315007,50.95,80045.02,0.0,0.98607,2e-05,1.32357]
[1778245316014,50.95,80047.64,0.0,0.98612,2e-05,1.3196]
[1778245321049,50.95,80049.29,0.0,0.98615,2e-05,1.31711]
[1778245326097,50.95,80055.99,0.0,0.98627,2e-05,1.30701]
[1778245327092,50.95,80074.75,0.0,0.98662,2e-05,1.27907]
[1778245328099,50.95,80086.8,0.0,0.98683,2e-05,1.26138]
[1778245329106,50.95,80087.01,0.0,0.98684,2e-05,1.26107]
[1778245334142,50.95,80087.7,0.0,0.98685,2e-05,1.26007]
[1778245338102,50.95,80089.08,0.0,0.98687,2e-05,1.25806]
[1778245338170,50.95,80089.25,0.0,0.98688,2e-05,1.25781]
[1778245343205,50.95,80082.28,0.0,0.98675,2e-05,1.26799]
[1778245344212,50.95,80072.57,0.0,0.98658,2e-05,1.28229]
[1778245345219,50.95,80073.12,0.0,0.98659,2e-05,1.28148]
[1778245350254,50.95,80072.65,0.0,0.98658,2e-05,1.28218]
[1778245351261,50.95,80071.97,0.0,0.9866,2e-05,1.27989]
[1778245354282,50.95,80064.08,0.0,0.98645,2e-05,1.29159]
[1778245355289,50.95,80059.46,0.0,0.98637,2e-05,1.29848]
[1778245357303,50.95,80056.79,0.0,0.98632,2e-05,1.30248]
[1778245361331,50.95,80051.87,0.0,0.98623,2e-05,1.30987]
[1778245363345,50.95,80049.32,0.0,0.98618,2e-05,1.31371]
[1778245364813,50.95,80049.32,0.0,0.98618,2e-05,1.31371]
[1778245364883,50.95,80049.14,0.0,0.98618,2e-05,1.31398]
[1778245370394,50.95,80047.58,0.0,0.98615,2e-05,1.31634]
[1778245373415,50.95,80049.95,0.0,0.98619,2e-05,1.31276]
[1778245374422,50.95,80041.14,0.0,0.98603,2e-05,1.3261]
[1778245375429,50.95,80034.99,0.0,0.98591,2e-05,1.33547]
[1778245376436,50.95,80032.58,0.0,0.98587,2e-05,1.33916]
[1778245378450,50.95,80029.9,0.0,0.98582,2e-05,1.34327]
[1778245382478,50.95,80026.57,0.0,0.98575,2e-05,1.3484]
[1778245385499,50.95,80029.31,0.0,0.98581,2e-05,1.34418]
[1778245390534,50.95,80031.26,0.0,0.98584,2e-05,1.34119]
[1778245395570,50.95,80033.31,0.0,0.98588,2e-05,1.33804]
[1778245400605,50.95,80033.71,0.0,0.98589,2e-05,1.33743]
[1778245403626,50.95,80038.22,0.0,0.98597,2e-05,1.33054]
[1778245407654,50.95,80042.0,0.0,0.98605,2e-05,1.32479]
[1778245409668,50.95,80045.64,0.0,0.98611,2e-05,1.31927]
[1778245411682,50.95,80051.99,0.0,0.98627,2e-05,1.30634]
[1778245413696,50.95,80054.37,0.0,0.98631,2e-05,1.30277]
[1778245414704,50.95,80058.88,0.0,0.98639,2e-05,1.29602]
[1778245415712,50.95,80065.38,0.0,0.98651,2e-05,1.28635]
[1778245416718,50.95,80068.03,0.0,0.98656,2e-05,1.28242]
[1778245419739,50.95,80071.75,0.0,0.98663,2e-05,1.27692]
[1778245421753,50.95,80076.62,0.0,0.98672,2e-05,1.26975]
[1778245426079,50.95,80077.01,0.0,0.98672,2e-05,1.26918]
[1778245426180,50.95,80077.69,0.0,0.98673,2e-05,1.26818]
[1778245428802,50.95,80082.05,0.0,0.98681,2e-05,1.26179]
[1778245429809,50.95,80084.94,0.0,0.98686,2e-05,1.25758]
[1778245432830,50.95,80081.98,0.0,0.98681,2e-05,1.2619]
[1778245433837,50.95,80078.16,0.0,0.98674,2e-05,1.26749]
[1778245438872,50.95,80076.35,0.0,0.98671,2e-05,1.27015]
[1778245443907,50.95,80070.59,0.0,0.98661,2e-05,1.27863]
[1778245444914,50.95,80063.2,0.0,0.98647,2e-05,1.28959]
[1778245445950,50.95,80044.51,0.0,0.98613,2e-05,1.31762]
[1778245446957,50.95,80028.92,0.0,0.98583,2e-05,1.34138]
[1778245447967,50.95,80025.39,0.0,0.98577,2e-05,1.34681]
[1778245448974,50.95,80033.93,0.0,0.98593,2e-05,1.33371]
[1778245449987,50.95,80038.08,0.0,0.98601,2e-05,1.32738]
[1778245450994,50.95,80042.68,0.0,0.98609,2e-05,1.32039]
[1778245456029,50.95,80047.62,0.0,0.98618,2e-05,1.31292]
[1778245458122,50.95,80047.24,0.0,0.98618,2e-05,1.3135]
[1778245458161,50.95,80047.47,0.0,0.98618,2e-05,1.31315]
[1778245464085,50.95,80042.53,0.0,0.98609,2e-05,1.32062]
[1778245465092,50.95,80040.14,0.0,0.98605,2e-05,1.32425]
[1778245468113,50.95,80042.68,0.0,0.98609,2e-05,1.32039]
[1778245469120,50.95,80048.48,0.0,0.9862,2e-05,1.31163]
[1778245471134,50.95,80048.35,0.0,0.98623,2e-05,1.30848]
[1778245475162,50.95,80052.56,0.0,0.98631,2e-05,1.30215]
[1778245478183,50.95,80056.92,0.0,0.98639,2e-05,1.29563]
[1778245479190,50.95,80059.6,0.0,0.98644,2e-05,1.29163]
[1778245484225,50.95,80057.33,0.0,0.9864,2e-05,1.29501]
[1778245490267,50.95,80058.17,0.0,0.98641,2e-05,1.29376]
[1778245495302,50.95,80058.16,0.0,0.98641,2e-05,1.29378]
[1778245497316,50.95,80054.63,0.0,0.98635,2e-05,1.29905]
[1778245502351,50.95,80056.24,0.0,0.98638,2e-05,1.29664]
[1778245507386,50.95,80055.46,0.0,0.98636,2e-05,1.29781]
[1778245510409,50.95,80066.35,0.0,0.98656,2e-05,1.2816]
[1778245511416,50.95,80073.76,0.0,0.9867,2e-05,1.27067]
[1778245512423,50.95,80079.57,0.0,0.9868,2e-05,1.26215]
[1778245513430,50.95,80083.15,0.0,0.98687,2e-05,1.25693]
[1778245514437,50.95,80086.07,0.0,0.98692,2e-05,1.25268]
[1778245519472,50.95,80083.95,0.0,0.98688,2e-05,1.25576]
[1778245520479,50.95,80080.06,0.0,0.98681,2e-05,1.26144]
[1778245521486,50.95,80077.5,0.0,0.98676,2e-05,1.26518]
[1778245522493,50.95,80071.58,0.0,0.98666,2e-05,1.27388]
[1778245523500,50.95,80067.24,0.0,0.98658,2e-05,1.28029]
[1778245524507,50.95,80064.35,0.0,0.98653,2e-05,1.28457]
[1778245529542,50.95,80066.18,0.0,0.98656,2e-05,1.28186]
[1778245531556,50.95,80061.04,0.0,0.9865,2e-05,1.28617]
[1778245532563,50.95,80055.92,0.0,0.98641,2e-05,1.29379]
[1778245534577,50.95,80055.06,0.0,0.98639,2e-05,1.29508]
[1778245536591,50.95,80051.56,0.0,0.98633,2e-05,1.30031]
[1778245537598,50.95,80045.37,0.0,0.98621,2e-05,1.30961]
[1778245538605,50.95,80040.87,0.0,0.98613,2e-05,1.31641]
[1778245539612,50.95,80037.31,0.0,0.98606,2e-05,1.3218]
[1778245541626,50.95,80034.49,0.0,0.98601,2e-05,1.32609]
[1778245546661,50.95,80032.51,0.0,0.98597,2e-05,1.32911]
[1778245548675,50.95,80027.48,0.0,0.98587,2e-05,1.33679]
[1778245551696,50.95,80023.9,0.0,0.98581,2e-05,1.34229]
[1778245554717,50.95,80020.74,0.0,0.98575,2e-05,1.34715]
[1778245558746,50.95,80017.74,0.0,0.98569,2e-05,1.35178]
[1778245559753,50.95,80013.87,0.0,0.98561,2e-05,1.35777]
[1778245560760,50.95,80009.53,0.0,0.98553,2e-05,1.36452]
[1778245561767,50.95,80001.17,0.0,0.98537,2e-05,1.37758]
[1778245562774,50.95,79996.55,0.0,0.98528,2e-05,1.38485]
[1778245563781,50.95,79993.96,0.0,0.98523,2e-05,1.38893]
[1778245565795,50.95,79989.36,0.0,0.98513,2e-05,1.39621]
[1778245570831,50.95,79989.73,0.0,0.98514,2e-05,1.39563]
[1778245573852,50.95,79985.97,0.0,0.98507,2e-05,1.4016]
[1778245575387,50.95,79985.97,0.0,0.98507,2e-05,1.4016]
[1778245575408,50.95,79983.16,0.0,0.98501,2e-05,1.40607]
[1778245577880,50.95,79977.23,0.0,0.98489,2e-05,1.41555]
[1778245578887,50.95,79973.34,0.0,0.98481,2e-05,1.4218]
[1778245581908,50.95,79969.59,0.0,0.98474,2e-05,1.42784]
[1778245582915,50.95,79958.72,0.0,0.98452,2e-05,1.44548]
[1778245583922,50.95,79951.64,0.0,0.98437,2e-05,1.45705]
[1778245584933,50.95,79944.03,0.0,0.98421,2e-05,1.46958]
[1778245585941,50.95,79943.11,0.0,0.98419,2e-05,1.4711]
[1778245586949,50.95,79944.09,0.0,0.98421,2e-05,1.46948]
[1778245587968,50.95,79941.67,0.0,0.98416,2e-05,1.47348]
[1778245588969,50.95,79938.92,0.0,0.9841,2e-05,1.47804]
[1778245590983,50.95,79929.4,0.0,0.9839,2e-05,1.4939]
[1778245591990,50.95,79926.22,0.0,0.98387,2e-05,1.49557]
[1778245592997,50.95,79934.78,0.0,0.98405,2e-05,1.48128]
[1778245595011,50.95,79936.23,0.0,0.98408,2e-05,1.47888]
[1778245597025,50.95,79939.88,0.0,0.98416,2e-05,1.47282]
[1778245602061,50.95,79939.91,0.0,0.98416,2e-05,1.47278]
[1778245603070,50.95,79929.34,0.0,0.98394,2e-05,1.49035]
[1778245604075,50.95,79918.07,0.0,0.9837,2e-05,1.50927]
[1778245605083,50.95,79917.13,0.0,0.98368,2e-05,1.51086]
[1778245606091,50.95,79913.73,0.0,0.9836,2e-05,1.51661]
[1778245609964,50.95,79914.78,0.0,0.98363,2e-05,1.51483]
[1778245610119,50.95,79915.83,0.0,0.98365,2e-05,1.51305]
[1778245611126,50.95,79913.05,0.0,0.98359,2e-05,1.51776]
[1778245612133,50.95,79910.2,0.0,0.98353,2e-05,1.52259]
[1778245615154,50.95,79913.61,0.0,0.9836,2e-05,1.51681]
[1778245616161,50.95,79917.14,0.0,0.98368,2e-05,1.51084]
[1778245621196,50.95,79917.79,0.0,0.98369,2e-05,1.50974]
[1778245625224,50.95,79922.01,0.0,0.98378,2e-05,1.50263]
[1778245626231,50.95,79924.77,0.0,0.98384,2e-05,1.498]
[1778245629252,50.95,79915.91,0.0,0.98365,2e-05,1.51292]
[1778245630259,50.95,79906.01,0.0,0.98344,2e-05,1.52972]
[1778245631266,50.95,79903.09,0.0,0.98337,2e-05,1.53471]
[1778245632273,50.95,79905.39,0.0,0.98342,2e-05,1.53078]
[1778245633527,50.95,79905.83,0.0,0.98343,2e-05,1.53003]
[1778245634287,50.95,79905.08,0.0,0.98342,2e-05,1.53131]
[1778245636301,50.95,79908.53,0.0,0.98349,2e-05,1.52543]
[1778245637308,50.95,79912.67,0.0,0.98358,2e-05,1.5184]
[1778245638315,50.95,79906.04,0.0,0.98344,2e-05,1.52967]
[1778245640329,50.95,79911.75,0.0,0.98356,2e-05,1.51996]
[1778245641336,50.95,79918.43,0.0,0.9837,2e-05,1.50866]
[1778245643350,50.95,79919.63,0.0,0.98373,2e-05,1.50664]
[1778245647380,50.95,79930.65,0.0,0.98397,2e-05,1.48816]
[1778245648386,50.95,79942.96,0.0,0.98422,2e-05,1.46779]
[1778245649393,50.95,79942.34,0.0,0.98421,2e-05,1.46891]
[1778245651407,50.95,79940.25,0.0,0.9842,2e-05,1.46902]
[1778245652414,50.95,79936.49,0.0,0.98412,2e-05,1.47537]
[1778245653421,50.95,79932.62,0.0,0.98404,2e-05,1.48193]
[1778245655435,50.96,79932.64,0.0,0.98403,2e-05,1.48223]
[1778245658456,50.96,79916.33,0.0,0.98368,2e-05,1.50978]
[1778245659463,50.96,79899.29,0.0,0.98331,2e-05,1.53893]
[1778245660470,50.96,79900.64,0.0,0.98334,2e-05,1.53663]
[1778245665505,50.96,79901.82,0.0,0.98336,2e-05,1.53468]
[1778245667519,50.96,79913.21,0.0,0.98361,2e-05,1.51533]
[1778245668526,50.96,79924.7,0.0,0.98386,2e-05,1.49604]
[1778245669533,50.96,79912.73,0.0,0.9836,2e-05,1.51621]
[1778245670540,50.96,79903.88,0.0,0.98341,2e-05,1.53139]
[1778245671547,50.96,79897.23,0.0,0.98326,2e-05,1.54279]
[1778245676582,50.96,79903.77,0.0,0.9834,2e-05,1.53161]
[1778245677589,50.96,79907.09,0.0,0.98348,2e-05,1.52597]
[1778245678596,50.96,79909.88,0.0,0.98354,2e-05,1.52126]
[1778245680611,50.96,79912.77,0.0,0.9836,2e-05,1.51644]
[1778245682624,50.96,79917.59,0.0,0.9837,2e-05,1.50838]
[1778245684727,50.96,79914.07,0.0,0.98362,2e-05,1.51444]
[1778245685646,50.96,79902.44,0.0,0.98337,2e-05,1.53426]
[1778245686654,50.96,79894.89,0.0,0.9832,2e-05,1.54722]
[1778245688670,50.96,79897.59,0.0,0.98326,2e-05,1.54256]
[1778245691691,50.96,79905.72,0.0,0.98344,2e-05,1.52865]
[1778245692698,50.96,79908.43,0.0,0.9835,2e-05,1.52405]
[1778245693705,50.97,79911.77,0.0,0.98357,2e-05,1.51841]
[1778245696726,50.97,79915.28,0.0,0.98365,2e-05,1.51259]
[1778245700754,50.97,79918.4,0.0,0.98371,2e-05,1.50751]
[1778245702768,50.97,79922.28,0.0,0.98379,2e-05,1.50104]
[1778245704782,50.97,79925.71,0.0,0.98387,2e-05,1.49542]
[1778245707804,50.97,79920.0,0.0,0.98374,2e-05,1.50524]
[1778245708811,50.97,79914.54,0.0,0.98362,2e-05,1.51452]
[1778245709818,50.97,79919.78,0.0,0.98373,2e-05,1.50572]
[1778245712839,50.97,79923.69,0.0,0.98385,2e-05,1.49568]
[1778245713846,50.97,79917.97,0.0,0.98373,2e-05,1.50537]
[1778245714853,50.97,79910.02,0.0,0.98356,2e-05,1.51887]
[1778245715860,50.97,79902.8,0.0,0.9834,2e-05,1.53119]
[1778245720895,50.97,79903.37,0.0,0.98341,2e-05,1.53032]
[1778245725368,50.98,79899.67,0.0,0.98333,2e-05,1.53673]
[1778245725930,50.98,79895.57,0.0,0.98324,2e-05,1.54377]
[1778245728134,50.98,79896.63,0.0,0.98326,2e-05,1.54195]
[1778245728230,50.98,79895.57,0.0,0.98324,2e-05,1.54377]
[1778245733986,50.98,79893.89,0.0,0.9832,2e-05,1.54664]
[1778245739022,50.98,79893.09,0.0,0.98318,2e-05,1.54799]
[1778245744057,50.98,79894.16,0.0,0.98321,2e-05,1.54612]
[1778245747078,50.98,79899.11,0.0,0.98332,2e-05,1.53762]
[1778245752113,50.98,79899.1,0.0,0.98332,2e-05,1.53771]
[1778245757151,50.98,79897.99,0.0,0.98329,2e-05,1.53969]
[1778245762186,50.98,79897.81,0.0,0.98329,2e-05,1.54006]
[1778245767221,50.98,79898.94,0.0,0.98331,2e-05,1.5382]
[1778245771249,50.98,79897.76,0.0,0.98332,2e-05,1.53656]
[1778245774271,50.98,79895.12,0.0,0.98326,2e-05,1.54113]
[1778245776285,50.98,79883.4,0.0,0.983,2e-05,1.56137]
[1778245777293,50.98,79877.26,0.0,0.98287,2e-05,1.57202]
[1778245779307,50.98,79881.51,0.0,0.98296,2e-05,1.56455]
[1778245782720,50.98,79882.46,0.0,0.98298,2e-05,1.56281]
[1778245783335,50.98,79884.51,0.0,0.98303,2e-05,1.55923]
[1778245788370,50.98,79888.35,0.0,0.98312,2e-05,1.55249]
[1778245789377,50.98,79891.07,0.0,0.98318,2e-05,1.54779]
[1778245792398,50.98,79894.8,0.0,0.98326,2e-05,1.54137]
[1778245793405,50.98,79901.76,0.0,0.98341,2e-05,1.52947]
[1778245795419,50.98,79897.86,0.0,0.98333,2e-05,1.53618]
[1778245800454,50.98,79897.75,0.0,0.98332,2e-05,1.53643]
[1778245801461,50.98,79893.32,0.0,0.98323,2e-05,1.54405]
[1778245802468,50.98,79890.68,0.0,0.98317,2e-05,1.54859]
[1778245805489,50.98,79893.6,0.0,0.98323,2e-05,1.54355]
[1778245808510,50.98,79899.48,0.0,0.98336,2e-05,1.53348]
[1778245812538,50.98,79914.35,0.0,0.98368,2e-05,1.50831]
[1778245813546,50.98,79918.26,0.0,0.98377,2e-05,1.50175]
[1778245814553,50.98,79920.61,0.0,0.98382,2e-05,1.49787]
[1778245816568,50.98,79917.97,0.0,0.98376,2e-05,1.50246]
[1778245817574,50.98,79913.71,0.0,0.98367,2e-05,1.50972]
[1778245820596,50.98,79912.0,0.0,0.98363,2e-05,1.51279]
[1778245822005,50.98,79913.08,0.0,0.98365,2e-05,1.51102]
[1778245822610,50.98,79913.62,0.0,0.98366,2e-05,1.51017]
[1778245827645,50.98,79909.21,0.0,0.98356,2e-05,1.51793]
[1778245828652,50.98,79906.51,0.0,0.9835,2e-05,1.52256]
[1778245829659,50.98,79903.57,0.0,0.98344,2e-05,1.52761]
[1778245831673,50.99,79901.6,0.0,0.98343,2e-05,1.52732]
[1778245836711,50.99,79901.91,0.0,0.98344,2e-05,1.52695]
[1778245837718,50.99,79905.16,0.0,0.98351,2e-05,1.52142]
[1778245838725,50.99,79910.88,0.0,0.98363,2e-05,1.51175]
[1778245840739,50.99,79892.96,0.0,0.98324,2e-05,1.54239]
[1778245841753,50.99,79877.5,0.0,0.98289,2e-05,1.56912]
[1778245842753,50.99,79868.88,0.0,0.9827,2e-05,1.58413]
[1778245843760,50.99,79865.5,0.0,0.98262,2e-05,1.58999]
[1778245848796,50.98,79869.27,0.0,0.98271,2e-05,1.58296]
[1778245849803,50.98,79872.77,0.0,0.98279,2e-05,1.57676]
[1778245852824,50.98,79880.22,0.0,0.98296,2e-05,1.56361]
[1778245853831,50.98,79885.6,0.0,0.98309,2e-05,1.55426]
[1778245854838,50.98,79888.88,0.0,0.98316,2e-05,1.54858]
[1778245856258,50.98,79888.88,0.0,0.98316,2e-05,1.54858]
[1778245856299,50.98,79888.46,0.0,0.98315,2e-05,1.54929]
[1778245857859,50.98,79880.65,0.0,0.98298,2e-05,1.56278]
[1778245858866,50.98,79874.73,0.0,0.98284,2e-05,1.57304]
[1778245859873,50.98,79870.75,0.0,0.98275,2e-05,1.57995]
[1778245861887,50.98,79867.2,0.0,0.98268,2e-05,1.58604]
[1778245863021,50.98,79867.2,0.0,0.98268,2e-05,1.58604]
[1778245863122,50.98,79866.59,0.0,0.98266,2e-05,1.58703]
[1778245864908,50.98,79869.39,0.0,0.98273,2e-05,1.58197]
[1778245866922,50.98,79875.93,0.0,0.98288,2e-05,1.57041]
[1778245867929,50.98,79881.18,0.0,0.983,2e-05,1.56124]
[1778245869349,50.98,79881.18,0.0,0.983,2e-05,1.56124]
[1778245869450,50.98,79884.52,0.0,0.98307,2e-05,1.55542]
[1778245870950,50.98,79880.72,0.0,0.98299,2e-05,1.56196]
[1778245871957,50.98,79876.86,0.0,0.9829,2e-05,1.56864]
[1778245872964,50.98,79872.92,0.0,0.98281,2e-05,1.57546]
[1778245874979,50.98,79862.77,0.0,0.98258,2e-05,1.59321]
[1778245875986,50.97,79859.93,0.0,0.98252,2e-05,1.59807]
[1778245876993,50.97,79864.03,0.0,0.98261,2e-05,1.59075]
[1778245879007,50.97,79861.58,0.0,0.98256,2e-05,1.5949]
[1778245882028,50.97,79857.78,0.0,0.98248,2e-05,1.60133]
[1778245885051,50.97,79853.78,0.0,0.98239,2e-05,1.60811]
[1778245886058,50.97,79860.12,0.0,0.98254,2e-05,1.59677]
[1778245887065,50.97,79862.56,0.0,0.98259,2e-05,1.59238]
[1778245888072,50.97,79868.04,0.0,0.98272,2e-05,1.58267]
[1778245889079,50.97,79873.33,0.0,0.98284,2e-05,1.57335]
[1778245892101,50.96,79882.95,0.0,0.9831,2e-05,1.55272]
[1778245893108,50.96,79886.07,0.0,0.98316,2e-05,1.54732]
[1778245898143,50.96,79884.79,0.0,0.98314,2e-05,1.54949]
[1778245898908,50.96,79884.79,0.0,0.98314,2e-05,1.54949]
[1778245899150,50.96,79884.83,0.0,0.98314,2e-05,1.54941]
[1778245902171,50.96,79878.61,0.0,0.983,2e-05,1.56014]
[1778245907206,50.96,79880.17,0.0,0.98304,2e-05,1.55731]
[1778245910227,50.96,79884.15,0.0,0.98313,2e-05,1.55038]
[1778245915264,50.96,79885.21,0.0,0.98315,2e-05,1.5485]
[1778245920299,50.96,79884.6,0.0,0.98314,2e-05,1.54951]
[1778245922313,50.96,79887.52,0.0,0.9832,2e-05,1.54446]
[1778245923320,50.96,79892.13,0.0,0.9833,2e-05,1.53654]
[1778245928358,50.96,79893.55,0.0,0.98333,2e-05,1.53412]
[1778245933393,50.96,79892.16,0.0,0.9833,2e-05,1.53652]
[1778245938428,50.96,79875.93,0.0,0.98294,2e-05,1.56453]
[1778245939435,50.96,79860.26,0.0,0.98259,2e-05,1.59195]
[1778245940442,50.96,79863.9,0.0,0.98267,2e-05,1.58547]
[1778245944470,50.96,79859.62,0.0,0.98258,2e-05,1.59269]
[1778245947491,50.96,79864.5,0.0,0.98269,2e-05,1.58386]
[1778245948684,50.96,79864.5,0.0,0.98269,2e-05,1.58386]
[1778245948726,50.96,79863.44,0.0,0.98267,2e-05,1.58566]
[1778245949506,50.96,79867.56,0.0,0.98276,2e-05,1.57836]
[1778245950512,50.96,79870.68,0.0,0.98284,2e-05,1.57284]
[1778245951519,50.96,79870.87,0.0,0.98288,2e-05,1.56868]
[1778245953533,50.95,79866.88,0.0,0.98279,2e-05,1.57554]
[1778245954540,50.95,79862.77,0.0,0.9827,2e-05,1.58268]
[1778245956555,50.95,79854.45,0.0,0.98251,2e-05,1.59719]
[1778245957563,50.95,79851.94,0.0,0.98245,2e-05,1.60153]
[1778245959577,50.95,79849.41,0.0,0.9824,2e-05,1.60581]
[1778245964612,50.95,79849.41,0.0,0.98241,2e-05,1.60526]
[1778245966631,50.95,79845.67,0.0,0.98232,2e-05,1.61169]
[1778245967637,50.94,79838.58,0.0,0.98216,2e-05,1.62424]
[1778245968645,50.94,79836.14,0.0,0.9821,2e-05,1.62847]
[1778245970659,50.94,79833.47,0.0,0.98205,2e-05,1.63297]
[1778245971371,50.94,79833.47,0.0,0.98205,2e-05,1.63297]
[1778245971666,50.94,79829.61,0.0,0.98196,2e-05,1.63977]
[1778245973680,50.94,79832.08,0.0,0.98202,2e-05,1.63498]
[1778245975502,50.94,79830.83,0.0,0.98199,2e-05,1.63706]
[1778245975555,50.94,79830.83,0.0,0.98199,2e-05,1.63706]
[1778245978056,50.93,79829.48,0.0,0.98197,2e-05,1.639]
[1778245978112,50.93,79829.48,0.0,0.98197,2e-05,1.639]
[1778245978817,50.93,79828.78,0.0,0.98195,2e-05,1.64009]
[1778245979728,50.93,79823.96,0.0,0.98184,2e-05,1.64863]
[1778245980737,50.93,79821.17,0.0,0.98178,2e-05,1.65352]
[1778245981758,50.93,79816.86,0.0,0.98168,2e-05,1.66117]
[1778245983763,50.92,79823.94,0.0,0.98185,2e-05,1.64789]
[1778245985736,50.92,79822.53,0.0,0.98182,2e-05,1.65024]
[1778245985785,50.92,79822.53,0.0,0.98182,2e-05,1.65024]
[1778245985812,50.92,79819.66,0.0,0.98175,2e-05,1.65527]
[1778245987791,50.92,79816.14,0.0,0.98167,2e-05,1.66128]
[1778245991819,50.91,79812.64,0.0,0.9816,2e-05,1.66682]
[1778245994180,50.91,79812.83,0.0,0.98161,2e-05,1.66603]
[1778245994232,50.91,79812.83,0.0,0.98161,2e-05,1.66603]
[1778245994778,50.91,79812.83,0.0,0.98161,2e-05,1.66603]
[1778245994829,50.91,79812.83,0.0,0.98161,2e-05,1.66603]
[1778245994840,50.91,79812.13,0.0,0.9816,2e-05,1.66708]
[1778245998868,50.9,79808.3,0.0,0.98152,2e-05,1.6732]
[1778245999245,50.9,79808.3,0.0,0.98152,2e-05,1.6732]
[1778245999388,50.9,79808.3,0.0,0.98152,2e-05,1.6732]
[1778245999875,50.9,79805.09,0.0,0.98144,2e-05,1.67887]
[1778246002896,50.9,79799.0,0.0,0.98131,2e-05,1.68937]
[1778246004910,50.89,79793.21,0.0,0.98117,2e-05,1.69931]
[1778246005917,50.89,79790.77,0.0,0.98112,2e-05,1.70357]
[1778246007932,50.88,79796.38,0.0,0.98126,2e-05,1.69258]
[1778246009708,50.88,79796.38,0.0,0.98126,2e-05,1.69258]
[1778246009746,50.88,79796.38,0.0,0.98126,2e-05,1.69258]
[1778246009907,50.88,79796.38,0.0,0.98126,2e-05,1.69258]
[1778246010982,50.88,79797.6,0.0,0.9813,2e-05,1.68979]
[1778246010986,50.88,79797.6,0.0,0.9813,2e-05,1.68979]
[1778246011766,50.88,79794.45,0.0,0.98127,2e-05,1.69139]
[1778246016026,50.87,79794.58,0.0,0.98129,2e-05,1.69006]
[1778246016105,50.87,79794.58,0.0,0.98129,2e-05,1.69006]
[1778246018072,50.87,79796.05,0.0,0.98133,2e-05,1.68682]
[1778246018084,50.87,79796.05,0.0,0.98133,2e-05,1.68682]
[1778246018704,50.86,79797.55,0.0,0.98137,2e-05,1.68378]
[1778246021277,50.86,79797.72,0.0,0.98138,2e-05,1.68295]
[1778246021329,50.86,79797.72,0.0,0.98138,2e-05,1.68295]
[1778246021378,50.86,79804.82,0.0,0.98155,2e-05,1.66964]
[1778246024825,50.86,79803.36,0.0,0.98152,2e-05,1.67185]
[1778246024876,50.86,79803.36,0.0,0.98152,2e-05,1.67185]
[1778246024907,50.85,79803.4,0.0,0.98153,2e-05,1.67131]
[1778246025060,50.85,79800.33,0.0,0.98146,2e-05,1.67695]
[1778246026014,50.85,79800.33,0.0,0.98146,2e-05,1.67695]
[1778246026058,50.85,79800.33,0.0,0.98146,2e-05,1.67695]
[1778246026099,50.85,79797.55,0.0,0.98139,2e-05,1.68183]
[1778246028081,50.85,79794.19,0.0,0.98132,2e-05,1.68754]
[1778246033126,50.84,79793.11,0.0,0.98131,2e-05,1.68848]
[1778246033228,50.84,79793.11,0.0,0.98131,2e-05,1.68848]
[1778246033672,50.84,79793.11,0.0,0.98131,2e-05,1.68848]
[1778246033723,50.84,79793.11,0.0,0.98131,2e-05,1.68848]
[1778246033725,50.84,79792.06,0.0,0.98128,2e-05,1.69017]
[1778246035130,50.83,79788.12,0.0,0.98119,2e-05,1.69694]
[1778246036137,50.83,79783.78,0.0,0.98109,2e-05,1.70474]
[1778246037144,50.83,79777.63,0.0,0.98094,2e-05,1.71594]
[1778246038848,50.83,79777.63,0.0,0.98094,2e-05,1.71594]
[1778246038895,50.83,79777.63,0.0,0.98094,2e-05,1.71594]
[1778246038893,50.83,79780.89,0.0,0.98103,2e-05,1.70953]
[1778246044193,50.82,79783.51,0.0,0.98112,2e-05,1.70286]
[1778246045715,50.82,79783.51,0.0,0.98112,2e-05,1.70286]
[1778246045764,50.82,79783.51,0.0,0.98112,2e-05,1.70286]
[1778246045793,50.81,79787.85,0.0,0.98123,2e-05,1.6945]
[1778246046677,50.81,79787.85,0.0,0.98123,2e-05,1.6945]
[1778246046815,50.81,79787.85,0.0,0.98123,2e-05,1.6945]
[1778246046917,50.81,79788.95,0.0,0.98126,2e-05,1.69218]
[1778246047214,50.81,79794.57,0.0,0.9814,2e-05,1.68151]
[1778246048435,50.81,79794.57,0.0,0.9814,2e-05,1.68151]
[1778246048497,50.81,79794.57,0.0,0.9814,2e-05,1.68151]
[1778246048536,50.81,79801.18,0.0,0.98156,2e-05,1.6691]
[1778246050235,50.81,79805.18,0.0,0.98166,2e-05,1.66132]
[1778246051242,50.8,79808.79,0.0,0.98175,2e-05,1.65451]
[1778246053955,50.8,79810.03,0.0,0.98178,2e-05,1.65206]
[1778246054032,50.8,79808.82,0.0,0.98176,2e-05,1.65407]
[1778246054092,50.8,79808.82,0.0,0.98176,2e-05,1.65407]
[1778246054298,50.8,79808.82,0.0,0.98176,2e-05,1.65407]
[1778246054352,50.8,79808.64,0.0,0.98175,2e-05,1.6542]
[1778246056277,50.8,79812.12,0.0,0.98184,2e-05,1.64747]
[1778246059852,50.79,79812.24,0.0,0.98185,2e-05,1.64688]
[1778246059922,50.79,79812.24,0.0,0.98185,2e-05,1.64688]
[1778246060305,50.79,79801.28,0.0,0.98159,2e-05,1.66652]
[1778246061312,50.79,79794.72,0.0,0.98144,2e-05,1.67836]
[1778246064333,50.78,79797.28,0.0,0.98151,2e-05,1.67293]
[1778246064985,50.78,79797.28,0.0,0.98151,2e-05,1.67293]
[1778246065058,50.78,79797.28,0.0,0.98151,2e-05,1.67293]
[1778246065795,50.78,79797.28,0.0,0.98151,2e-05,1.67293]
[1778246065844,50.78,79797.28,0.0,0.98151,2e-05,1.67293]
[1778246065896,50.78,79798.55,0.0,0.98154,2e-05,1.67037]
[1778246069373,50.78,79791.2,0.0,0.98138,2e-05,1.68302]
[1778246070376,50.78,79786.58,0.0,0.98127,2e-05,1.69134]
[1778246071659,50.78,79786.58,0.0,0.98127,2e-05,1.69134]
[1778246071690,50.78,79763.68,0.0,0.98074,3e-05,1.73048]
[1778246072391,50.78,79737.16,0.0,0.98006,3e-05,1.78133]
[1778246073799,50.78,79737.16,0.0,0.98006,3e-05,1.78133]
[1778246073865,50.78,79732.57,0.0,0.97994,3e-05,1.79032]
[1778246074594,50.78,79732.57,0.0,0.97994,3e-05,1.79032]
[1778246074617,50.78,79739.08,0.0,0.98011,3e-05,1.77781]
[1778246075416,50.78,79745.61,0.0,0.98028,3e-05,1.76536]
[1778246076423,50.78,79739.29,0.0,0.98011,3e-05,1.77765]
[1778246077430,50.79,79730.16,0.0,0.97986,3e-05,1.79644]
[1778246078438,50.79,79726.44,0.0,0.97976,3e-05,1.80376]
[1778246079448,50.79,79722.79,0.0,0.97967,3e-05,1.81096]
[1778246080465,50.79,79704.35,0.0,0.97918,3e-05,1.84736]
[1778246081469,50.79,79678.43,0.0,0.97848,3e-05,1.89939]
[1778246082469,50.78,79664.52,0.0,0.9781,3e-05,1.9267]
[1778246083476,50.77,79664.24,0.0,0.97812,3e-05,1.92584]
[1778246084483,50.76,79669.09,0.0,0.97827,3e-05,1.91449]
[1778246085490,50.76,79671.95,0.0,0.97837,3e-05,1.90744]
[1778246086497,50.75,79663.52,0.0,0.97815,3e-05,1.92356]
[1778246087504,50.74,79656.75,0.0,0.97798,3e-05,1.93609]
[1778246088511,50.73,79661.59,0.0,0.97813,3e-05,1.92455]
[1778246089518,50.72,79667.28,0.0,0.97831,3e-05,1.91152]
[1778246091533,50.71,79671.12,0.0,0.97845,3e-05,1.90134]
[1778246092540,50.7,79673.51,0.0,0.97851,3e-05,1.89638]
[1778246095561,50.7,79670.92,0.0,0.97845,3e-05,1.90138]
[1778246096572,50.7,79673.84,0.0,0.97853,3e-05,1.89535]
[1778246097579,50.7,79681.51,0.0,0.97874,3e-05,1.87974]
[1778246098586,50.7,79683.86,0.0,0.9788,3e-05,1.87495]
[1778246102614,50.7,79679.44,0.0,0.97869,3e-05,1.88362]
[1778246104633,50.7,79683.44,0.0,0.9788,3e-05,1.87542]
[1778246106645,50.7,79686.08,0.0,0.97887,3e-05,1.86999]
[1778246107652,50.7,79690.11,0.0,0.97898,3e-05,1.86185]
[1778246108659,50.7,79693.26,0.0,0.97907,3e-05,1.85552]
[1778246109670,50.7,79706.29,0.0,0.97942,3e-05,1.82962]
[1778246110677,50.7,79711.52,0.0,0.97955,3e-05,1.81933]
[1778246111925,50.7,79711.52,0.0,0.97955,3e-05,1.81933]
[1778246111956,50.7,79711.52,0.0,0.97955,3e-05,1.81933]
[1778246115712,50.7,79717.06,0.0,0.9797,3e-05,1.80869]
[1778246116719,50.7,79720.17,0.0,0.97978,3e-05,1.80267]
[1778246117726,50.7,79725.5,0.0,0.97991,3e-05,1.79235]
[1778246118733,50.7,79734.02,0.0,0.98013,3e-05,1.77593]
[1778246119740,50.7,79736.97,0.0,0.98021,3e-05,1.77035]
[1778246120749,50.7,79739.4,0.0,0.98027,3e-05,1.7658]
[1778246121759,50.7,79743.0,0.0,0.98036,3e-05,1.75902]
[1778246122764,50.7,79751.89,0.0,0.98058,3e-05,1.74219]
[1778246123771,50.7,79755.76,0.0,0.98068,3e-05,1.73501]
[1778246127799,50.71,79751.48,0.0,0.98056,3e-05,1.74388]
[1778246129733,50.71,79752.78,0.0,0.98059,3e-05,1.74158]
[1778246129869,50.71,79752.78,0.0,0.98059,3e-05,1.74158]
[1778246130820,50.71,79755.15,0.0,0.98065,3e-05,1.73742]
[1778246131827,50.71,79762.75,0.0,0.98088,2e-05,1.71869]
[1778246132941,50.71,79762.75,0.0,0.98088,2e-05,1.71869]
[1778246133013,50.71,79762.75,0.0,0.98088,2e-05,1.71869]
[1778246133030,50.71,79765.77,0.0,0.98096,2e-05,1.71271]
[1778246134128,50.71,79767.38,0.0,0.98101,2e-05,1.70939]
[1778246134152,50.71,79767.38,0.0,0.98101,2e-05,1.70939]
[1778246134848,50.7,79769.19,0.0,0.98105,2e-05,1.70572]
[1778246136862,50.7,79762.45,0.0,0.98089,2e-05,1.71781]
[1778246137869,50.7,79754.82,0.0,0.98071,3e-05,1.73192]
[1778246138693,50.7,79754.82,0.0,0.98071,3e-05,1.73192]
[1778246138745,50.7,79754.82,0.0,0.98071,3e-05,1.73192]
[1778246139883,50.69,79747.14,0.0,0.98052,3e-05,1.74585]
[1778246141898,50.69,79740.89,0.0,0.98037,3e-05,1.75745]
[1778246142201,50.69,79740.89,0.0,0.98037,3e-05,1.75745]
[1778246142253,50.69,79740.89,0.0,0.98037,3e-05,1.75745]
[1778246142547,50.69,79740.89,0.0,0.98037,3e-05,1.75745]
[1778246142593,50.69,79740.89,0.0,0.98037,3e-05,1.75745]
[1778246142906,50.69,79736.54,0.0,0.98026,3e-05,1.7658]
[1778246143913,50.69,79744.79,0.0,0.98047,3e-05,1.74999]
[1778246145811,50.69,79746.14,0.0,0.9805,3e-05,1.74741]
[1778246145948,50.69,79746.14,0.0,0.9805,3e-05,1.74741]
[1778246146001,50.69,79742.84,0.0,0.98042,3e-05,1.75371]
[1778246146829,50.69,79742.84,0.0,0.98042,3e-05,1.75371]
[1778246146880,50.69,79742.84,0.0,0.98042,3e-05,1.75371]
[1778246146936,50.69,79739.0,0.0,0.98032,3e-05,1.76107]
[1778246148950,50.69,79746.75,0.0,0.98052,3e-05,1.74625]
[1778246149210,50.69,79746.75,0.0,0.98052,3e-05,1.74625]
[1778246149242,50.69,79746.75,0.0,0.98052,3e-05,1.74625]
[1778246149568,50.69,79746.75,0.0,0.98052,3e-05,1.74625]
[1778246149621,50.69,79746.75,0.0,0.98052,3e-05,1.74625]
[1778246149957,50.69,79749.63,0.0,0.98059,3e-05,1.74076]
[1778246151971,50.69,79751.76,0.0,0.98064,3e-05,1.73671]
[1778246155999,50.69,79757.17,0.0,0.98078,3e-05,1.72647]
[1778246156491,50.69,79757.17,0.0,0.98078,3e-05,1.72647]
[1778246156545,50.69,79757.17,0.0,0.98078,3e-05,1.72647]
[1778246159020,50.69,79762.19,0.0,0.98091,2e-05,1.717]
[1778246160027,50.69,79765.82,0.0,0.981,2e-05,1.71018]
[1778246160490,50.69,79765.82,0.0,0.981,2e-05,1.71018]
[1778246160538,50.69,79765.82,0.0,0.981,2e-05,1.71018]
[1778246160733,50.69,79765.82,0.0,0.981,2e-05,1.71018]
[1778246160776,50.69,79765.82,0.0,0.981,2e-05,1.71018]
[1778246161034,50.69,79764.69,0.0,0.98097,2e-05,1.7123]
[1778246166037,50.69,79763.23,0.0,0.98093,2e-05,1.71504]
[1778246166090,50.69,79763.23,0.0,0.98093,2e-05,1.71504]
[1778246166069,50.69,79758.17,0.0,0.98081,3e-05,1.72458]
[1778246166873,50.69,79758.17,0.0,0.98081,3e-05,1.72458]
[1778246166885,50.69,79758.17,0.0,0.98081,3e-05,1.72458]
[1778246167076,50.69,79752.36,0.0,0.98066,3e-05,1.73557]
[1778246172111,50.69,79753.87,0.0,0.9807,3e-05,1.73271]
[1778246173125,50.69,79753.87,0.0,0.9807,3e-05,1.73271]
[1778246173118,50.69,79761.37,0.0,0.98089,2e-05,1.71854]
[1778246173197,50.69,79761.37,0.0,0.98089,2e-05,1.71854]
[1778246173846,50.69,79761.37,0.0,0.98089,2e-05,1.71854]
[1778246173897,50.69,79761.37,0.0,0.98089,2e-05,1.71854]
[1778246174126,50.69,79767.81,0.0,0.98105,2e-05,1.70645]
[1778246177666,50.69,79767.86,0.0,0.98105,2e-05,1.70635]
[1778246177707,50.69,79767.86,0.0,0.98105,2e-05,1.70635]
[1778246178154,50.69,79772.04,0.0,0.98115,2e-05,1.69854]
[1778246179161,50.69,79780.54,0.0,0.98136,2e-05,1.68273]
[1778246180168,50.69,79784.57,0.0,0.98146,2e-05,1.67528]
[1778246181176,50.69,79789.11,0.0,0.98157,2e-05,1.66691]
[1778246182183,50.69,79796.2,0.0,0.98174,2e-05,1.65391]
[1778246183190,50.69,79801.13,0.0,0.98185,2e-05,1.64492]
[1778246185204,50.69,79797.91,0.0,0.98178,2e-05,1.65079]
[1778246186202,50.69,79797.91,0.0,0.98178,2e-05,1.65079]
[1778246186254,50.69,79797.91,0.0,0.98178,2e-05,1.65079]
[1778246186898,50.69,79797.91,0.0,0.98178,2e-05,1.65079]
[1778246187011,50.69,79797.91,0.0,0.98178,2e-05,1.65079]
[1778246187112,50.69,79796.25,0.0,0.98174,2e-05,1.65382]
[1778246189233,50.69,79799.07,0.0,0.9818,2e-05,1.64867]
[1778246191580,50.69,79799.15,0.0,0.98181,2e-05,1.64853]
[1778246191632,50.69,79799.15,0.0,0.98181,2e-05,1.64853]
[1778246191733,50.69,79796.44,0.0,0.98178,2e-05,1.64956]
[1778246192248,50.69,79796.44,0.0,0.98178,2e-05,1.64956]
[1778246192260,50.69,79796.44,0.0,0.98178,2e-05,1.64956]
[1778246192334,50.69,79792.59,0.0,0.98169,2e-05,1.6566]
[1778246196201,50.69,79793.71,0.0,0.98172,2e-05,1.65455]
[1778246196252,50.69,79793.71,0.0,0.98172,2e-05,1.65455]
[1778246201317,50.69,79794.42,0.0,0.98173,2e-05,1.65325]
[1778246204102,50.69,79794.21,0.0,0.98173,2e-05,1.65363]
[1778246203331,50.69,79796.35,0.0,0.98178,2e-05,1.64972]
[1778246204218,50.69,79796.35,0.0,0.98178,2e-05,1.64972]
[1778246204875,50.69,79796.35,0.0,0.98178,2e-05,1.64972]
[1778246204887,50.69,79796.35,0.0,0.98178,2e-05,1.64972]
[1778246204976,50.69,79796.36,0.0,0.98178,2e-05,1.6497]
[1778246206181,50.69,79795.7,0.0,0.98177,2e-05,1.65091]
[1778246208367,50.69,79790.41,0.0,0.98164,2e-05,1.66059]
[1778246209293,50.69,79790.41,0.0,0.98164,2e-05,1.66059]
[1778246209345,50.69,79790.41,0.0,0.98164,2e-05,1.66059]
[1778246209374,50.69,79788.01,0.0,0.98158,2e-05,1.665]
[1778246210381,50.69,79782.35,0.0,0.98144,2e-05,1.67543]
[1778246212395,50.69,79786.45,0.0,0.98154,2e-05,1.66787]
[1778246214409,50.69,79788.64,0.0,0.9816,2e-05,1.66384]
[1778246216636,50.69,79789.59,0.0,0.98162,2e-05,1.6621]
[1778246216684,50.69,79789.59,0.0,0.98162,2e-05,1.6621]
[1778246218437,50.69,79791.71,0.0,0.98167,2e-05,1.65821]
[1778246219444,50.69,79788.67,0.0,0.9816,2e-05,1.66379]
[1778246222762,50.69,79788.67,0.0,0.9816,2e-05,1.66379]
[1778246222807,50.69,79788.67,0.0,0.9816,2e-05,1.66379]
[1778246223146,50.69,79788.67,0.0,0.9816,2e-05,1.66379]
[1778246222863,50.69,79789.47,0.0,0.98162,2e-05,1.66232]
[1778246223355,50.69,79789.47,0.0,0.98162,2e-05,1.66232]
[1778246226499,50.69,79791.74,0.0,0.98167,2e-05,1.65815]
[1778246227819,50.69,79791.74,0.0,0.98167,2e-05,1.65815]
[1778246227857,50.69,79791.74,0.0,0.98167,2e-05,1.65815]
[1778246228096,50.69,79791.74,0.0,0.98167,2e-05,1.65815]
[1778246228153,50.69,79795.05,0.0,0.98175,2e-05,1.6521]
[1778246228271,50.69,79795.05,0.0,0.98175,2e-05,1.6521]
[1778246232379,50.69,79794.65,0.0,0.98174,2e-05,1.65283]
[1778246232457,50.69,79794.65,0.0,0.98174,2e-05,1.65283]
[1778246232621,50.69,79794.65,0.0,0.98174,2e-05,1.65283]
[1778246232737,50.69,79794.65,0.0,0.98174,2e-05,1.65283]
[1778246232838,50.69,79794.45,0.0,0.98174,2e-05,1.65319]
[1778246236688,50.69,79794.51,0.0,0.98174,2e-05,1.65308]
[1778246236723,50.69,79794.51,0.0,0.98174,2e-05,1.65308]
[1778246236756,50.69,79796.36,0.0,0.98178,2e-05,1.6497]
[1778246237393,50.69,79796.36,0.0,0.98178,2e-05,1.6497]
[1778246237439,50.69,79796.36,0.0,0.98178,2e-05,1.6497]
[1778246239591,50.69,79800.3,0.0,0.98188,2e-05,1.64253]
[1778246241681,50.69,79800.85,0.0,0.98189,2e-05,1.64153]
[1778246241732,50.69,79800.85,0.0,0.98189,2e-05,1.64153]
[1778246241833,50.69,79798.48,0.0,0.98183,2e-05,1.64584]
[1778246244626,50.69,79800.83,0.0,0.98189,2e-05,1.64156]
[1778246246038,50.69,79800.83,0.0,0.98189,2e-05,1.64156]
[1778246246090,50.69,79800.83,0.0,0.98189,2e-05,1.64156]
[1778246246640,50.69,79803.36,0.0,0.98195,2e-05,1.63697]
[1778246251675,50.69,79799.92,0.0,0.98191,2e-05,1.63932]
[1778246252406,50.69,79799.92,0.0,0.98191,2e-05,1.63932]
[1778246252456,50.69,79799.92,0.0,0.98191,2e-05,1.63932]
[1778246253062,50.69,79799.92,0.0,0.98191,2e-05,1.63932]
[1778246253120,50.69,79799.92,0.0,0.98191,2e-05,1.63932]
[1778246253163,50.69,79797.62,0.0,0.98185,2e-05,1.6435]
[1778246253689,50.69,79794.95,0.0,0.98179,2e-05,1.64836]
[1778246255703,50.69,79791.19,0.0,0.9817,2e-05,1.65524]
[1778246256305,50.69,79791.19,0.0,0.9817,2e-05,1.65524]
[1778246256504,50.69,79791.19,0.0,0.9817,2e-05,1.65524]
[1778246256571,50.69,79791.19,0.0,0.9817,2e-05,1.65524]
[1778246256710,50.69,79789.8,0.0,0.98167,2e-05,1.65778]
[1778246258725,50.69,79785.62,0.0,0.98156,2e-05,1.66546]
[1778246259732,50.69,79781.74,0.0,0.98147,2e-05,1.67261]
[1778246262593,50.69,79782.43,0.0,0.98149,2e-05,1.67133]
[1778246262600,50.69,79782.43,0.0,0.98149,2e-05,1.67133]
[1778246262886,50.69,79782.43,0.0,0.98149,2e-05,1.67133]
[1778246262936,50.69,79782.43,0.0,0.98149,2e-05,1.67133]
[1778246262987,50.69,79782.48,0.0,0.98149,2e-05,1.67124]
[1778246265024,50.69,79783.95,0.0,0.98152,2e-05,1.66853]
[1778246265035,50.69,79783.95,0.0,0.98152,2e-05,1.66853]
[1778246265126,50.69,79785.12,0.0,0.98155,2e-05,1.66638]
[1778246265774,50.69,79787.71,0.0,0.98161,2e-05,1.66162]
[1778246267201,50.69,79787.71,0.0,0.98161,2e-05,1.66162]
[1778246266781,50.69,79789.25,0.0,0.98165,2e-05,1.65879]
[1778246267249,50.69,79789.25,0.0,0.98165,2e-05,1.65879]
[1778246268795,50.69,79793.16,0.0,0.98175,2e-05,1.65163]
[1778246269802,50.69,79796.08,0.0,0.98182,2e-05,1.6463]
[1778246274064,50.69,79795.39,0.0,0.9818,2e-05,1.64756]
[1778246274116,50.69,79795.39,0.0,0.9818,2e-05,1.64756]
[1778246274165,50.69,79794.57,0.0,0.98178,2e-05,1.64906]
[1778246274690,50.69,79794.57,0.0,0.98178,2e-05,1.64906]
[1778246274787,50.69,79794.57,0.0,0.98178,2e-05,1.64906]
[1778246275065,50.69,79794.57,0.0,0.98178,2e-05,1.64906]
[1778246280879,50.69,79796.65,0.0,0.98183,2e-05,1.64526]
[1778246285914,50.69,79796.72,0.0,0.98183,2e-05,1.64514]
[1778246286290,50.69,79796.72,0.0,0.98183,2e-05,1.64514]
[1778246286341,50.69,79796.72,0.0,0.98183,2e-05,1.64514]
[1778246286545,50.69,79796.72,0.0,0.98183,2e-05,1.64514]
[1778246286552,50.69,79796.72,0.0,0.98183,2e-05,1.64514]
[1778246286921,50.69,79796.8,0.0,0.98183,2e-05,1.64499]
[1778246291917,50.69,79797.96,0.0,0.98186,2e-05,1.64288]
[1778246292216,50.69,79797.96,0.0,0.98186,2e-05,1.64288]
[1778246292239,50.69,79801.79,0.0,0.98195,2e-05,1.63592]
[1778246292980,50.69,79801.79,0.0,0.98195,2e-05,1.63592]
[1778246293218,50.69,79801.79,0.0,0.98195,2e-05,1.63592]
[1778246293081,50.69,79805.39,0.0,0.98204,2e-05,1.6294]
[1778246293970,50.69,79804.09,0.0,0.98201,2e-05,1.63175]
[1778246294702,50.69,79804.09,0.0,0.98201,2e-05,1.63175]
[1778246294977,50.69,79801.42,0.0,0.98194,2e-05,1.63659]
[1778246295984,50.69,79792.7,0.0,0.98173,2e-05,1.65247]
[1778246296264,50.69,79792.7,0.0,0.98173,2e-05,1.65247]
[1778246296413,50.69,79792.7,0.0,0.98173,2e-05,1.65247]
[1778246296991,50.69,79779.88,0.0,0.98143,2e-05,1.67604]
[1778246297998,50.69,79770.73,0.0,0.9812,2e-05,1.69302]
[1778246298647,50.69,79770.73,0.0,0.9812,2e-05,1.69302]
[1778246298692,50.69,79770.73,0.0,0.9812,2e-05,1.69302]
[1778246299005,50.69,79770.33,0.0,0.98119,2e-05,1.69377]
[1778246300015,50.69,79765.83,0.0,0.98108,2e-05,1.70217]
[1778246301020,50.69,79757.11,0.0,0.98086,2e-05,1.71854]
[1778246302027,50.69,79752.53,0.0,0.98075,3e-05,1.72719]
[1778246303207,50.69,79752.53,0.0,0.98075,3e-05,1.72719]
[1778246303262,50.69,79752.53,0.0,0.98075,3e-05,1.72719]
[1778246305048,50.69,79754.62,0.0,0.98081,3e-05,1.72293]
[1778246306055,50.69,79758.64,0.0,0.98091,2e-05,1.71505]
[1778246306458,50.69,79758.64,0.0,0.98091,2e-05,1.71505]
[1778246307062,50.69,79762.36,0.0,0.98101,2e-05,1.70778]
[1778246307682,50.69,79762.36,0.0,0.98101,2e-05,1.70778]
[1778246307876,50.69,79762.36,0.0,0.98101,2e-05,1.70778]
[1778246312097,50.67,79759.86,0.0,0.98101,2e-05,1.70651]
[1778246313104,50.67,79755.46,0.0,0.98091,2e-05,1.71451]
[1778246313409,50.67,79755.46,0.0,0.98091,2e-05,1.71451]
[1778246313643,50.67,79755.46,0.0,0.98091,2e-05,1.71451]
[1778246316128,50.66,79753.67,0.0,0.98088,2e-05,1.71647]
[1778246318142,50.66,79755.46,0.0,0.98093,2e-05,1.71252]
[1778246323177,50.65,79754.73,0.0,0.98093,2e-05,1.71247]
[1778246327542,50.64,79755.11,0.0,0.98096,2e-05,1.71063]
[1778246327594,50.64,79755.11,0.0,0.98096,2e-05,1.71063]
[1778246333279,50.63,79753.12,0.0,0.98093,2e-05,1.71242]
[1778246333446,50.63,79753.12,0.0,0.98093,2e-05,1.71242]
[1778246333494,50.63,79753.12,0.0,0.98093,2e-05,1.71242]
[1778246334286,50.62,79750.88,0.0,0.98088,2e-05,1.71636]
[1778246335293,50.62,79745.26,0.0,0.98074,3e-05,1.7267]
[1778246335387,50.62,79745.26,0.0,0.98074,3e-05,1.7267]
[1778246335416,50.62,79745.26,0.0,0.98074,3e-05,1.7267]
[1778246336301,50.62,79739.26,0.0,0.98059,3e-05,1.7381]
[1778246337642,50.62,79739.26,0.0,0.98059,3e-05,1.7381]
[1778246337713,50.62,79739.26,0.0,0.98059,3e-05,1.7381]
[1778246337724,50.62,79730.28,0.0,0.98037,3e-05,1.75463]
[1778246338314,50.61,79730.9,0.0,0.98039,3e-05,1.75309]
[1778246342346,50.6,79723.21,0.0,0.98021,3e-05,1.76647]
[1778246343353,50.6,79720.79,0.0,0.98016,3e-05,1.77077]
[1778246344573,50.6,79720.79,0.0,0.98016,3e-05,1.77077]
[1778246344625,50.6,79720.79,0.0,0.98016,3e-05,1.77077]
[1778246347875,50.59,79720.31,0.0,0.98016,3e-05,1.77056]
[1778246350402,50.58,79727.39,0.0,0.98036,3e-05,1.75542]
[1778246352210,50.58,79727.39,0.0,0.98036,3e-05,1.75542]
[1778246352261,50.58,79727.39,0.0,0.98036,3e-05,1.75542]
[1778246352259,50.58,79737.62,0.0,0.98063,3e-05,1.73551]
[1778246352416,50.58,79740.23,0.0,0.9807,3e-05,1.73024]
[1778246353424,50.58,79744.64,0.0,0.98081,3e-05,1.72157]
[1778246354431,50.58,79753.33,0.0,0.98103,2e-05,1.7049]
[1778246355762,50.58,79753.33,0.0,0.98103,2e-05,1.7049]
[1778246355812,50.58,79753.33,0.0,0.98103,2e-05,1.7049]
[1778246355911,50.57,79755.47,0.0,0.98109,2e-05,1.70063]
[1778246362487,50.54,79754.57,0.0,0.98112,2e-05,1.69814]
[1778246363949,50.54,79754.57,0.0,0.98112,2e-05,1.69814]
[1778246364315,50.53,79754.02,0.0,0.98113,2e-05,1.69746]
[1778246364974,50.53,79754.02,0.0,0.98113,2e-05,1.69746]
[1778246365024,50.53,79754.02,0.0,0.98113,2e-05,1.69746]
[1778246365076,50.53,79754.02,0.0,0.98113,2e-05,1.69746]
[1778246365177,50.53,79754.6,0.0,0.98114,2e-05,1.69637]
[1778246366515,50.52,79756.34,0.0,0.98121,2e-05,1.6914]
[1778246371554,50.49,79758.13,0.0,0.98135,2e-05,1.6798]
[1778246372850,50.49,79758.13,0.0,0.98135,2e-05,1.6798]
[1778246372949,50.48,79758.64,0.0,0.98137,2e-05,1.678]
[1778246375332,50.48,79758.57,0.0,0.98138,2e-05,1.67728]
[1778246375375,50.47,79757.68,0.0,0.98137,2e-05,1.67808]
[1778246375684,50.47,79757.68,0.0,0.98137,2e-05,1.67808]
[1778246375692,50.47,79757.68,0.0,0.98137,2e-05,1.67808]
[1778246375785,50.47,79756.87,0.0,0.98136,2e-05,1.67873]
[1778246376589,50.46,79755.36,0.0,0.98134,2e-05,1.68068]
[1778246377596,50.46,79751.3,0.0,0.98124,2e-05,1.68805]
[1778246378906,50.46,79751.3,0.0,0.98124,2e-05,1.68805]
[1778246378967,50.46,79751.3,0.0,0.98124,2e-05,1.68805]
[1778246379007,50.46,79746.24,0.0,0.98112,2e-05,1.6973]
[1778246379610,50.46,79742.08,0.0,0.98102,2e-05,1.70489]
[1778246380617,50.45,79740.08,0.0,0.98097,2e-05,1.70841]
[1778246381624,50.45,79738.11,0.0,0.98093,3e-05,1.71187]
[1778246382631,50.45,79736.55,0.0,0.98089,3e-05,1.71455]
[1778246386669,50.44,79734.87,0.0,0.98086,3e-05,1.71667]
[1778246387671,50.44,79733.63,0.0,0.98083,3e-05,1.71875]
[1778246388362,50.44,79733.63,0.0,0.98083,3e-05,1.71875]
[1778246388844,50.44,79733.63,0.0,0.98083,3e-05,1.71875]
[1778246388895,50.44,79733.63,0.0,0.98083,3e-05,1.71875]
[1778246389312,50.44,79733.63,0.0,0.98083,3e-05,1.71875]
[1778246389328,50.44,79731.64,0.0,0.98079,3e-05,1.72198]
[1778246389827,50.44,79731.64,0.0,0.98079,3e-05,1.72198]
[1778246389928,50.44,79732.83,0.0,0.98082,3e-05,1.71972]
[1778246391357,50.44,79731.8,0.0,0.9808,3e-05,1.7214]
[1778246391404,50.44,79731.8,0.0,0.9808,3e-05,1.7214]
[1778246391699,50.43,79737.99,0.0,0.98096,3e-05,1.7094]
[1778246392706,50.43,79744.11,0.0,0.98111,2e-05,1.69762]
[1778246393713,50.43,79747.17,0.0,0.98119,2e-05,1.69165]
[1778246395727,50.43,79749.56,0.0,0.98126,2e-05,1.68674]
[1778246397697,50.43,79750.19,0.0,0.98128,2e-05,1.68535]
[1778246397714,50.43,79750.19,0.0,0.98128,2e-05,1.68535]
[1778246401389,50.42,79750.91,0.0,0.9813,2e-05,1.68316]
[1778246402776,50.42,79756.91,0.0,0.98146,2e-05,1.67157]
[1778246403784,50.42,79759.39,0.0,0.98152,2e-05,1.66678]
[1778246404794,50.41,79762.34,0.0,0.98159,2e-05,1.66114]
[1778246405963,50.41,79762.34,0.0,0.98159,2e-05,1.66114]
[1778246406033,50.41,79770.66,0.0,0.9818,2e-05,1.64566]
[1778246407815,50.4,79772.54,0.0,0.98187,2e-05,1.64052]
[1778246409829,50.39,79779.75,0.0,0.98206,2e-05,1.62568]
[1778246410836,50.38,79782.19,0.0,0.98213,2e-05,1.62041]
[1778246412850,50.37,79777.15,0.0,0.98203,2e-05,1.62788]
[1778246417885,50.34,79775.56,0.0,0.98205,2e-05,1.62656]
[1778246422920,50.31,79777.36,0.0,0.98214,2e-05,1.61908]
[1778246427955,50.28,79778.55,0.0,0.98223,2e-05,1.61272]
[1778246431983,50.26,79778.33,0.0,0.98231,2e-05,1.60589]
[1778246437018,50.23,79780.48,0.0,0.98241,2e-05,1.59783]
[1778246442053,50.2,79782.72,0.0,0.98252,2e-05,1.58963]
[1778246444067,50.19,79769.26,0.0,0.98222,2e-05,1.61224]
[1778246445074,50.18,79753.32,0.0,0.98185,2e-05,1.64051]
[1778246446081,50.17,79752.67,0.0,0.98185,2e-05,1.64086]
[1778246451116,50.14,79757.46,0.0,0.98202,2e-05,1.62783]
[1778246454137,50.13,79759.91,0.0,0.98211,2e-05,1.62081]
[1778246459172,50.1,79761.29,0.0,0.9822,2e-05,1.61408]
[1778246461186,50.08,79753.56,0.0,0.98203,2e-05,1.6265]
[1778246462193,50.08,79744.16,0.0,0.98182,2e-05,1.64293]
[1778246463200,50.07,79745.11,0.0,0.98185,2e-05,1.64032]
[1778246466222,50.05,79749.83,0.0,0.982,2e-05,1.62909]
[1778246467229,50.05,79753.71,0.0,0.9821,2e-05,1.62114]
[1778246472264,50.02,79751.69,0.0,0.98211,2e-05,1.6206]
[1778246476292,49.99,79754.5,0.0,0.98222,2e-05,1.61209]
[1778246478306,49.98,79747.86,0.0,0.98208,2e-05,1.62253]
[1778246483342,49.95,79750.36,0.0,0.9822,2e-05,1.61373]
[1778246484348,49.95,79753.78,0.0,0.98229,2e-05,1.60665]
[1778246485355,49.94,79756.98,0.0,0.98238,2e-05,1.6]
[1778246486362,49.93,79759.35,0.0,0.98244,2e-05,1.59486]
[1778246490390,49.91,79761.74,0.0,0.98254,2e-05,1.58719]
[1778246491397,49.9,79761.36,0.0,0.98258,2e-05,1.58321]
[1778246496432,49.87,79759.69,0.0,0.98261,2e-05,1.58119]
[1778246497439,49.86,79756.2,0.0,0.98254,2e-05,1.58664]
[1778246501467,49.84,79750.37,0.0,0.98245,2e-05,1.59382]
[1778246502474,49.83,79744.28,0.0,0.98231,2e-05,1.60404]
[1778246506502,49.81,79741.66,0.0,0.98229,2e-05,1.60543]
[1778246511537,49.78,79744.52,0.0,0.98242,2e-05,1.59601]
[1778246514558,49.76,79747.49,0.0,0.98252,2e-05,1.58809]
[1778246519593,49.73,79747.41,0.0,0.98257,2e-05,1.58403]
[1778246524629,49.7,79747.45,0.0,0.98263,2e-05,1.57976]
[1778246529663,49.67,79747.35,0.0,0.98268,2e-05,1.57574]
[1778246533692,49.65,79740.91,0.0,0.98257,2e-05,1.58401]
[1778246534698,49.64,79737.3,0.0,0.98249,2e-05,1.58971]
[1778246535705,49.63,79734.03,0.0,0.98243,2e-05,1.59482]
[1778246537719,49.62,79727.12,0.0,0.98229,2e-05,1.60574]
[1778246538726,49.62,79723.52,0.0,0.98221,2e-05,1.61149]
[1778246539733,49.61,79719.13,0.0,0.98212,2e-05,1.61871]
[1778246544768,49.61,79716.86,0.0,0.98206,2e-05,1.6226]
[1778246549803,49.59,79715.84,0.0,0.98206,2e-05,1.62257]
[1778246551832,49.59,79715.13,0.0,0.98206,2e-05,1.62303]
[1778246552312,49.59,79715.13,0.0,0.98206,2e-05,1.62303]
[1778246552363,49.59,79714.26,0.0,0.98208,2e-05,1.62069]
[1778246557859,49.57,79714.4,0.0,0.98211,2e-05,1.61858]
[1778246558868,49.58,79717.82,0.0,0.98218,2e-05,1.61267]
[1778246560456,49.58,79717.82,0.0,0.98218,2e-05,1.61267]
[1778246560503,49.58,79717.82,0.0,0.98218,2e-05,1.61267]
[1778246560880,49.58,79720.53,0.0,0.98224,2e-05,1.60848]
[1778246562290,49.58,79720.53,0.0,0.98224,2e-05,1.60848]
[1778246565915,49.6,79723.01,0.0,0.98227,2e-05,1.60593]
[1778246567929,49.6,79729.48,0.0,0.98242,2e-05,1.59491]
[1778246569212,49.6,79729.48,0.0,0.98242,2e-05,1.59491]
[1778246569327,49.6,79729.48,0.0,0.98242,2e-05,1.59491]
[1778246569508,49.61,79732.87,0.0,0.98249,2e-05,1.58958]
[1778246570950,49.61,79736.23,0.0,0.98256,2e-05,1.58391]
[1778246575985,49.63,79737.38,0.0,0.98256,2e-05,1.58399]
[1778246581022,49.64,79736.73,0.0,0.98252,2e-05,1.58731]
[1778246582446,49.64,79736.73,0.0,0.98252,2e-05,1.58731]
[1778246582471,49.64,79736.73,0.0,0.98252,2e-05,1.58731]
[1778246582481,49.65,79736.37,0.0,0.9825,2e-05,1.58839]
[1778246584043,49.65,79733.73,0.0,0.98243,2e-05,1.59403]
[1778246589078,49.67,79733.44,0.0,0.9824,2e-05,1.59661]
[1778246591695,49.67,79735.4,0.0,0.98243,2e-05,1.59386]
[1778246591758,49.67,79735.4,0.0,0.98243,2e-05,1.59386]
[1778246592099,49.68,79738.94,0.0,0.98251,2e-05,1.58785]
[1778246594113,49.68,79744.49,0.0,0.98263,2e-05,1.57865]
[1778246595120,49.68,79748.1,0.0,0.98271,2e-05,1.57258]
[1778246596779,49.69,79748.88,0.0,0.98272,2e-05,1.57162]
[1778246596929,49.69,79748.88,0.0,0.98272,2e-05,1.57162]
[1778246597833,49.69,79749.87,0.0,0.98274,2e-05,1.57029]
[1778246597885,49.69,79749.87,0.0,0.98274,2e-05,1.57029]
[1778246598141,49.69,79749.84,0.0,0.98273,2e-05,1.57079]
[1778246601162,49.7,79743.26,0.0,0.98256,2e-05,1.584]
[1778246602169,49.71,79735.3,0.0,0.98237,2e-05,1.59888]
[1778246604183,49.71,79731.29,0.0,0.98226,2e-05,1.607]
[1778246609218,49.73,79732.77,0.0,0.98227,2e-05,1.60623]
[1778246610691,49.73,79732.8,0.0,0.98227,2e-05,1.60657]
[1778246611232,49.73,79732.71,0.0,0.9823,2e-05,1.60326]
[1778246614629,49.74,79732.33,0.0,0.98228,2e-05,1.60512]
[1778246619754,49.75,79733.99,0.0,0.98229,2e-05,1.60404]
[1778246619802,49.75,79733.99,0.0,0.98229,2e-05,1.60404]
[1778246620208,49.75,79733.99,0.0,0.98229,2e-05,1.60404]
[1778246620398,49.76,79735.51,0.0,0.98232,2e-05,1.60166]
[1778246626337,49.77,79732.68,0.0,0.98222,2e-05,1.60918]
[1778246631373,49.79,79733.92,0.0,0.98223,2e-05,1.60882]
[1778246631639,49.79,79733.92,0.0,0.98223,2e-05,1.60882]
[1778246631687,49.79,79733.92,0.0,0.98223,2e-05,1.60882]
[1778246632379,49.79,79733.33,0.0,0.98221,2e-05,1.61029]
[1778246638421,49.81,79733.49,0.0,0.98218,2e-05,1.61228]
[1778246641355,49.81,79733.88,0.0,0.98218,2e-05,1.61232]
[1778246641518,49.81,79733.88,0.0,0.98218,2e-05,1.61232]
[1778246641598,49.82,79739.83,0.0,0.98232,2e-05,1.6022]
[1778246642449,49.82,79743.52,0.0,0.9824,2e-05,1.59549]
[1778246644463,49.82,79741.96,0.0,0.98236,2e-05,1.59912]
[1778246645470,49.82,79737.96,0.0,0.98226,2e-05,1.60682]
[1778246646477,49.83,79734.89,0.0,0.98218,2e-05,1.61283]
[1778246649498,49.84,79732.06,0.0,0.98209,2e-05,1.61915]
[1778246650505,49.84,79728.06,0.0,0.98199,2e-05,1.62688]
[1778246651512,49.84,79725.82,0.0,0.98193,2e-05,1.63138]
[1778246655540,49.85,79722.07,0.0,0.98182,2e-05,1.63969]
[1778246660575,49.86,79724.09,0.0,0.98185,2e-05,1.63761]
[1778246665610,49.88,79723.71,0.0,0.98182,2e-05,1.64031]
[1778246670645,49.89,79725.03,0.0,0.98183,2e-05,1.63952]
[1778246671652,49.89,79725.14,0.0,0.98187,2e-05,1.63574]
[1778246676687,49.9,79724.68,0.0,0.98183,2e-05,1.63826]
[1778246681722,49.91,79726.62,0.0,0.98186,2e-05,1.63634]
[1778246686757,49.93,79725.74,0.0,0.98182,2e-05,1.63964]
[1778246690785,49.93,79730.23,0.0,0.98191,2e-05,1.63268]
[1778246699848,49.96,79728.99,0.0,0.98184,2e-05,1.63799]
[1778246700855,49.96,79722.05,0.0,0.98167,2e-05,1.65119]
[1778246702902,49.96,79713.09,0.0,0.98144,2e-05,1.66853]
[1778246703915,49.96,79708.41,0.0,0.98132,2e-05,1.67761]
[1778246704921,49.97,79701.5,0.0,0.98114,3e-05,1.69092]
[1778246706935,49.97,79696.82,0.0,0.98102,3e-05,1.70028]
[1778246708949,49.97,79692.86,0.0,0.98091,3e-05,1.70827]
[1778246709956,49.97,79689.61,0.0,0.98082,3e-05,1.71469]
[1778246714991,49.98,79691.22,0.0,0.98085,3e-05,1.7126]
[1778246720026,49.99,79686.34,0.0,0.98072,3e-05,1.72293]
[1778246721033,49.99,79680.05,0.0,0.98055,3e-05,1.73522]
[1778246722040,49.99,79677.5,0.0,0.98048,3e-05,1.74031]
[1778246726068,49.99,79675.23,0.0,0.98042,3e-05,1.7453]
[1778246729583,50.0,79676.61,0.0,0.98045,3e-05,1.74291]
[1778246730052,50.0,79678.74,0.0,0.9805,3e-05,1.73908]
[1778246730096,50.0,79681.57,0.0,0.98057,3e-05,1.73361]
[1778246731103,50.0,79681.78,0.0,0.98062,3e-05,1.72931]
[1778246736245,50.0,79681.52,0.0,0.9806,3e-05,1.73046]
[1778246737145,50.01,79684.9,0.0,0.98069,3e-05,1.72428]
[1778246737907,50.01,79684.9,0.0,0.98069,3e-05,1.72428]
[1778246737940,50.01,79684.9,0.0,0.98069,3e-05,1.72428]
[1778246738152,50.01,79686.7,0.0,0.98073,3e-05,1.721]
[1778246742415,50.01,79686.54,0.0,0.98072,3e-05,1.72184]
[1778246742461,50.01,79686.54,0.0,0.98072,3e-05,1.72184]
[1778246747266,50.02,79685.93,0.0,0.98069,3e-05,1.72388]
[1778246747314,50.02,79685.93,0.0,0.98069,3e-05,1.72388]
[1778246747494,50.02,79685.65,0.0,0.98068,3e-05,1.72459]
[1778246753257,50.02,79685.95,0.0,0.98068,3e-05,1.72502]
[1778246755366,50.03,79685.86,0.0,0.98067,3e-05,1.72536]
[1778246756354,50.03,79685.84,0.0,0.98067,3e-05,1.72557]
[1778246756512,50.03,79685.84,0.0,0.98067,3e-05,1.72557]
[1778246756608,50.03,79687.61,0.0,0.98071,3e-05,1.72233]
[1778246757285,50.03,79690.26,0.0,0.98078,3e-05,1.71742]
[1778246760308,50.03,79693.33,0.0,0.98085,3e-05,1.71209]
[1778246762644,50.03,79694.39,0.0,0.98087,3e-05,1.71025]
[1778246762696,50.03,79694.39,0.0,0.98087,3e-05,1.71025]
[1778246762668,50.04,79693.81,0.0,0.98086,3e-05,1.71155]
[1778246763333,50.04,79694.32,0.0,0.98087,3e-05,1.71076]
[1778246768712,50.04,79695.17,0.0,0.98088,3e-05,1.70988]
[1778246768764,50.04,79695.29,0.0,0.98088,3e-05,1.70984]
[1778246771431,50.05,79694.78,0.0,0.98086,3e-05,1.71118]
[1778246772667,50.05,79694.51,0.0,0.98085,3e-05,1.71188]
[1778246772701,50.05,79694.51,0.0,0.98085,3e-05,1.71188]
[1778246772731,50.05,79690.42,0.0,0.98074,3e-05,1.72006]
[1778246773403,50.05,79686.76,0.0,0.98065,3e-05,1.72708]
[1778246774468,50.05,79686.76,0.0,0.98065,3e-05,1.72708]
[1778246774518,50.05,79685.92,0.0,0.98063,3e-05,1.72885]
[1778246777686,50.05,79684.69,0.0,0.98059,3e-05,1.73152]
[1778246780456,50.06,79678.82,0.0,0.98043,3e-05,1.74345]
[1778246781462,50.06,79665.67,0.0,0.98009,3e-05,1.76919]
[1778246782470,50.06,79655.66,0.0,0.97982,3e-05,1.78897]
[1778246783233,50.06,79655.66,0.0,0.97982,3e-05,1.78897]
[1778246783666,50.06,79655.66,0.0,0.97982,3e-05,1.78897]
[1778246783670,50.06,79655.44,0.0,0.97982,3e-05,1.78945]
[1778246785495,50.06,79655.12,0.0,0.97981,3e-05,1.79013]
[1778246785541,50.06,79655.12,0.0,0.97981,3e-05,1.79013]
[1778246785613,50.06,79655.36,0.0,0.97981,3e-05,1.78971]
[1778246789520,50.06,79652.84,0.0,0.97974,3e-05,1.79489]
[1778246793264,50.06,79656.53,0.0,0.97988,3e-05,1.78359]
[1778246793548,50.06,79659.29,0.0,0.97996,3e-05,1.77822]
[1778246794555,50.06,79661.85,0.0,0.98002,3e-05,1.77326]
[1778246796569,50.06,79656.91,0.0,0.97989,3e-05,1.78314]
[1778246797008,50.06,79656.91,0.0,0.97989,3e-05,1.78314]
[1778246797043,50.06,79656.91,0.0,0.97989,3e-05,1.78314]
[1778246797576,50.06,79653.38,0.0,0.97979,3e-05,1.79018]
[1778246800597,50.06,79652.48,0.0,0.97977,3e-05,1.79213]
[1778246805632,50.07,79651.73,0.0,0.97975,3e-05,1.79384]
[1778246810667,50.07,79651.88,0.0,0.97975,3e-05,1.79374]
[1778246814695,50.07,79655.21,0.0,0.97983,3e-05,1.78733]
[1778246818723,50.07,79647.97,0.0,0.97964,3e-05,1.80188]
[1778246819730,50.07,79640.77,0.0,0.97944,3e-05,1.81627]
[1778246820744,50.07,79625.13,0.0,0.97902,3e-05,1.84777]
[1778246821491,50.07,79625.13,0.0,0.97902,3e-05,1.84777]
[1778246821745,50.07,79622.46,0.0,0.97894,3e-05,1.85318]
[1778246822780,50.07,79622.46,0.0,0.97894,3e-05,1.85318]
[1778246822752,50.07,79617.4,0.0,0.9788,3e-05,1.8635]
[1778246823765,50.07,79625.53,0.0,0.97903,3e-05,1.84699]
[1778246824767,50.07,79631.87,0.0,0.9792,3e-05,1.83418]
[1778246825574,50.07,79631.87,0.0,0.9792,3e-05,1.83418]
[1778246825587,50.07,79631.87,0.0,0.9792,3e-05,1.83418]
[1778246825774,50.07,79637.97,0.0,0.97937,3e-05,1.82195]
[1778246826781,50.07,79646.44,0.0,0.97959,3e-05,1.80509]
[1778246826997,50.07,79646.44,0.0,0.97959,3e-05,1.80509]
[1778246827788,50.07,79647.48,0.0,0.97962,3e-05,1.80318]
[1778246828795,50.07,79655.89,0.0,0.97984,3e-05,1.78653]
[1778246829802,50.07,79659.02,0.0,0.97992,3e-05,1.78058]
[1778246830630,50.07,79659.02,0.0,0.97992,3e-05,1.78058]
[1778246830678,50.07,79659.02,0.0,0.97992,3e-05,1.78058]
[1778246830786,50.07,79659.02,0.0,0.97992,3e-05,1.78058]
[1778246830809,50.07,79661.3,0.0,0.97998,3e-05,1.77623]
[1778246831816,50.08,79663.35,0.0,0.98003,3e-05,1.77235]
[1778246835844,50.08,79657.0,0.0,0.97986,3e-05,1.78545]
[1778246836851,50.08,79652.0,0.0,0.97972,3e-05,1.79547]
[1778246837858,50.08,79643.35,0.0,0.97949,3e-05,1.81278]
[1778246838865,50.08,79641.95,0.0,0.97945,3e-05,1.81566]
[1778246839872,50.08,79639.35,0.0,0.97938,3e-05,1.82094]
[1778246840879,50.08,79636.22,0.0,0.97929,3e-05,1.82729]
[1778246841950,50.08,79636.22,0.0,0.97929,3e-05,1.82729]
[1778246842002,50.08,79636.22,0.0,0.97929,3e-05,1.82729]
[1778246844908,50.08,79631.66,0.0,0.97917,3e-05,1.83667]
[1778246845915,50.08,79635.25,0.0,0.97926,3e-05,1.82949]
[1778246847086,50.08,79635.25,0.0,0.97926,3e-05,1.82949]
[1778246847118,50.08,79635.25,0.0,0.97926,3e-05,1.82949]
[1778246847602,50.08,79635.25,0.0,0.97926,3e-05,1.82949]
[1778246847779,50.08,79635.25,0.0,0.97926,3e-05,1.82949]
[1778246847703,50.09,79637.99,0.0,0.97934,3e-05,1.82404]
[1778246847929,50.09,79640.19,0.0,0.9794,3e-05,1.81969]
[1778246849943,50.09,79643.74,0.0,0.97949,3e-05,1.81274]
[1778246851959,50.09,79636.85,0.0,0.97935,3e-05,1.82249]
[1778246852966,50.09,79622.37,0.0,0.97895,3e-05,1.85175]
[1778246854234,50.09,79622.37,0.0,0.97895,3e-05,1.85175]
[1778246854284,50.09,79622.37,0.0,0.97895,3e-05,1.85175]
[1778246854757,50.09,79622.37,0.0,0.97895,3e-05,1.85175]
[1778246854791,50.09,79622.37,0.0,0.97895,3e-05,1.85175]
[1778246854822,50.09,79621.41,0.0,0.97892,3e-05,1.85372]
[1778246859008,50.09,79623.77,0.0,0.97899,3e-05,1.84897]
[1778246859938,50.09,79623.77,0.0,0.97899,3e-05,1.84897]
[1778246859959,50.09,79623.77,0.0,0.97899,3e-05,1.84897]
[1778246860422,50.09,79623.77,0.0,0.97899,3e-05,1.84897]
[1778246860491,50.09,79623.77,0.0,0.97899,3e-05,1.84897]
[1778246860511,50.09,79625.83,0.0,0.97904,3e-05,1.84482]
[1778246861024,50.09,79623.85,0.0,0.97899,3e-05,1.84886]
[1778246862031,50.09,79626.45,0.0,0.97906,3e-05,1.84362]
[1778246863641,50.09,79626.45,0.0,0.97906,3e-05,1.84362]
[1778246863736,50.09,79626.45,0.0,0.97906,3e-05,1.84362]
[1778246863742,50.09,79630.26,0.0,0.97917,3e-05,1.83596]
[1778246864173,50.09,79630.26,0.0,0.97917,3e-05,1.83596]
[1778246864283,50.09,79630.26,0.0,0.97917,3e-05,1.83596]
[1778246864384,50.09,79633.96,0.0,0.97927,3e-05,1.82856]
[1778246869946,50.09,79633.51,0.0,0.97925,3e-05,1.82975]
[1778246869998,50.09,79633.51,0.0,0.97925,3e-05,1.82975]
[1778246875181,50.09,79632.42,0.0,0.97922,3e-05,1.83223]
[1778246875649,50.09,79632.42,0.0,0.97922,3e-05,1.83223]
[1778246880161,50.1,79637.24,0.0,0.97934,3e-05,1.82293]
[1778246881353,50.1,79637.24,0.0,0.97934,3e-05,1.82293]
[1778246881405,50.1,79637.24,0.0,0.97934,3e-05,1.82293]
[1778246881693,50.1,79637.24,0.0,0.97934,3e-05,1.82293]
[1778246881695,50.1,79637.24,0.0,0.97934,3e-05,1.82293]
[1778246881757,50.1,79635.88,0.0,0.9793,3e-05,1.82573]
[1778246884189,50.1,79633.65,0.0,0.97924,3e-05,1.83041]
[1778246886737,50.1,79633.65,0.0,0.97924,3e-05,1.83041]
[1778246886787,50.1,79633.65,0.0,0.97924,3e-05,1.83041]
[1778246886817,50.1,79632.85,0.0,0.97922,3e-05,1.83214]
[1778246887036,50.1,79632.85,0.0,0.97922,3e-05,1.83214]
[1778246887199,50.1,79632.85,0.0,0.97922,3e-05,1.83214]
[1778246892489,50.1,79632.8,0.0,0.97921,3e-05,1.83254]
[1778246892505,50.1,79632.8,0.0,0.97921,3e-05,1.83254]
[1778246892725,50.1,79632.8,0.0,0.97921,3e-05,1.83254]
[1778246892780,50.1,79632.8,0.0,0.97921,3e-05,1.83254]
[1778246892826,50.1,79633.2,0.0,0.97922,3e-05,1.83179]
[1778246898289,50.1,79617.06,0.0,0.97877,3e-05,1.86486]
[1778246899296,50.1,79604.19,0.0,0.97841,3e-05,1.89125]
[1778246900303,50.1,79603.67,0.0,0.9784,3e-05,1.89228]
[1778246902899,50.1,79602.89,0.0,0.97838,3e-05,1.8938]
[1778246902951,50.1,79602.89,0.0,0.97838,3e-05,1.8938]
[1778246903194,50.1,79602.89,0.0,0.97838,3e-05,1.8938]
[1778246903418,50.1,79602.89,0.0,0.97838,3e-05,1.8938]
[1778246903513,50.1,79603.61,0.0,0.9784,3e-05,1.89226]
[1778246906345,50.1,79605.98,0.0,0.97847,3e-05,1.88724]
[1778246909222,50.1,79607.11,0.0,0.9785,3e-05,1.88484]
[1778246909275,50.1,79607.11,0.0,0.9785,3e-05,1.88484]
[1778246909685,50.1,79607.11,0.0,0.9785,3e-05,1.88484]
[1778246909739,50.1,79607.11,0.0,0.9785,3e-05,1.88484]
[1778246909786,50.1,79604.14,0.0,0.97842,3e-05,1.89092]
[1778246911380,50.1,79603.38,0.0,0.97844,3e-05,1.8881]
[1778246916475,50.1,79602.45,0.0,0.97842,3e-05,1.88983]
[1778246916522,50.1,79602.45,0.0,0.97842,3e-05,1.88983]
[1778246916848,50.1,79602.45,0.0,0.97842,3e-05,1.88983]
[1778246916868,50.1,79600.62,0.0,0.97837,3e-05,1.89356]
[1778246917028,50.1,79600.62,0.0,0.97837,3e-05,1.89356]
[1778246918433,50.1,79602.92,0.0,0.97844,3e-05,1.88871]
[1778246919444,50.1,79606.73,0.0,0.97854,3e-05,1.88082]
[1778246919925,50.1,79606.73,0.0,0.97854,3e-05,1.88082]
[1778246919977,50.1,79606.73,0.0,0.97854,3e-05,1.88082]
[1778246920057,50.1,79606.73,0.0,0.97854,3e-05,1.88082]
[1778246920242,50.1,79606.73,0.0,0.97854,3e-05,1.88082]
[1778246920447,50.1,79608.57,0.0,0.9786,3e-05,1.87702]
[1778246921454,50.1,79610.4,0.0,0.97865,3e-05,1.87324]
[1778246924624,50.1,79612.0,0.0,0.97869,3e-05,1.86992]
[1778246924676,50.1,79612.0,0.0,0.97869,3e-05,1.86992]
[1778246924712,50.1,79612.13,0.0,0.9787,3e-05,1.86964]
[1778246926639,50.1,79613.46,0.0,0.97873,3e-05,1.86691]
[1778246926691,50.1,79613.46,0.0,0.97873,3e-05,1.86691]
[1778246933750,50.1,79612.32,0.0,0.9787,3e-05,1.86912]
[1778246933792,50.1,79612.32,0.0,0.9787,3e-05,1.86912]
[1778246933893,50.1,79615.13,0.0,0.97878,3e-05,1.86335]
[1778246934245,50.1,79615.13,0.0,0.97878,3e-05,1.86335]
[1778246934292,50.1,79615.13,0.0,0.97878,3e-05,1.86335]
[1778246934550,50.1,79617.46,0.0,0.97885,3e-05,1.85861]
[1778246939587,50.1,79616.44,0.0,0.97882,3e-05,1.86066]
[1778246940796,50.1,79616.44,0.0,0.97882,3e-05,1.86066]
[1778246940848,50.1,79616.44,0.0,0.97882,3e-05,1.86066]
[1778246940897,50.1,79616.67,0.0,0.97882,3e-05,1.86018]
[1778246941170,50.1,79616.67,0.0,0.97882,3e-05,1.86018]
[1778246941195,50.1,79616.67,0.0,0.97882,3e-05,1.86018]
[1778246942608,50.09,79621.47,0.0,0.97896,3e-05,1.85041]
[1778246947643,50.1,79620.92,0.0,0.97894,3e-05,1.85158]
[1778246948651,50.1,79618.06,0.0,0.97886,3e-05,1.85739]
[1778246949046,50.1,79618.06,0.0,0.97886,3e-05,1.85739]
[1778246949279,50.1,79618.06,0.0,0.97886,3e-05,1.85739]
[1778246949905,50.1,79618.06,0.0,0.97886,3e-05,1.85739]
[1778246949662,50.1,79613.91,0.0,0.97875,3e-05,1.86585]
[1778246949947,50.1,79613.91,0.0,0.97875,3e-05,1.86585]
[1778246950670,50.1,79611.32,0.0,0.97868,3e-05,1.87112]
[1778246951676,50.1,79609.5,0.0,0.97862,3e-05,1.87482]
[1778246954703,50.09,79607.07,0.0,0.97856,3e-05,1.87971]
[1778246956069,50.09,79607.16,0.0,0.97856,3e-05,1.87948]
[1778246956142,50.09,79607.16,0.0,0.97856,3e-05,1.87948]
[1778246956259,50.09,79607.16,0.0,0.97856,3e-05,1.87948]
[1778246956469,50.09,79607.16,0.0,0.97856,3e-05,1.87948]
[1778246956716,50.09,79607.2,0.0,0.97856,3e-05,1.87936]
[1778246961424,50.09,79606.32,0.0,0.97854,3e-05,1.88099]
[1778246961543,50.09,79606.32,0.0,0.97854,3e-05,1.88099]
[1778246961552,50.09,79606.32,0.0,0.97854,3e-05,1.88099]
[1778246961893,50.09,79606.32,0.0,0.97854,3e-05,1.88099]
[1778246961928,50.09,79605.96,0.0,0.97853,3e-05,1.88164]
[1778246963766,50.09,79602.82,0.0,0.97844,3e-05,1.88805]
[1778246965780,50.09,79600.87,0.0,0.97839,3e-05,1.89196]
[1778246970815,50.09,79600.7,0.0,0.97839,3e-05,1.89198]
[1778246971822,50.09,79599.98,0.0,0.97842,3e-05,1.88911]
[1778246972829,50.09,79598.7,0.0,0.97838,3e-05,1.89168]
[1778246974443,50.09,79597.82,0.0,0.97836,3e-05,1.89343]
[1778246974940,50.09,79596.37,0.0,0.97832,3e-05,1.8963]
[1778246975178,50.09,79596.37,0.0,0.97832,3e-05,1.8963]
[1778246975242,50.09,79596.37,0.0,0.97832,3e-05,1.8963]
[1778246976083,50.09,79595.73,0.0,0.9783,3e-05,1.89762]
[1778246976857,50.09,79595.75,0.0,0.9783,3e-05,1.8975]
[1778246980435,50.08,79596.56,0.0,0.97833,3e-05,1.89561]
[1778246980487,50.08,79596.56,0.0,0.97833,3e-05,1.89561]
[1778246985716,50.08,79598.4,0.0,0.97839,3e-05,1.89145]
[1778246985721,50.08,79598.4,0.0,0.97839,3e-05,1.89145]
[1778246989907,50.08,79600.22,0.0,0.97844,3e-05,1.88744]
[1778246989955,50.08,79600.22,0.0,0.97844,3e-05,1.88744]
[1778246989948,50.08,79601.77,0.0,0.97848,3e-05,1.88419]
[1778246990224,50.08,79601.77,0.0,0.97848,3e-05,1.88419]
[1778246990275,50.08,79601.77,0.0,0.97848,3e-05,1.88419]
[1778246990955,50.08,79602.27,0.0,0.9785,3e-05,1.8831]
[1778246994423,50.08,79600.95,0.0,0.97847,3e-05,1.88561]
[1778246994475,50.08,79600.95,0.0,0.97847,3e-05,1.88561]
[1778246994527,50.08,79600.95,0.0,0.97847,3e-05,1.88561]
[1778246994662,50.08,79600.95,0.0,0.97847,3e-05,1.88561]
[1778246994705,50.08,79600.95,0.0,0.97847,3e-05,1.88561]
[1778246994983,50.08,79598.6,0.0,0.9784,3e-05,1.89039]
[1778246998665,50.08,79597.92,0.0,0.97838,3e-05,1.89167]
[1778246998716,50.08,79597.92,0.0,0.97838,3e-05,1.89167]
[1778247000033,50.08,79601.55,0.0,0.97849,3e-05,1.884]
[1778247001678,50.08,79601.55,0.0,0.97849,3e-05,1.884]
[1778247001712,50.08,79601.55,0.0,0.97849,3e-05,1.884]
[1778247001804,50.08,79607.65,0.0,0.97866,3e-05,1.87143]
[1778247002041,50.08,79611.79,0.0,0.97877,3e-05,1.86294]
[1778247003673,50.08,79611.79,0.0,0.97877,3e-05,1.86294]
[1778247003681,50.08,79611.79,0.0,0.97877,3e-05,1.86294]
[1778247003919,50.08,79610.66,0.0,0.97874,3e-05,1.86524]
[1778247004748,50.08,79610.66,0.0,0.97874,3e-05,1.86524]
[1778247004800,50.08,79610.66,0.0,0.97874,3e-05,1.86524]
[1778247006096,50.08,79617.77,0.0,0.97894,3e-05,1.85071]
[1778247007081,50.08,79629.04,0.0,0.97925,3e-05,1.82794]
[1778247008090,50.08,79635.08,0.0,0.97941,3e-05,1.81587]
[1778247009431,50.08,79635.08,0.0,0.97941,3e-05,1.81587]
[1778247009562,50.08,79635.08,0.0,0.97941,3e-05,1.81587]
[1778247010103,50.08,79630.99,0.0,0.9793,3e-05,1.8242]
[1778247011112,50.08,79625.88,0.0,0.97916,3e-05,1.83453]
[1778247012118,50.08,79621.65,0.0,0.97904,3e-05,1.84311]
[1778247014361,50.08,79620.61,0.0,0.97902,3e-05,1.84523]
[1778247014471,50.08,79620.61,0.0,0.97902,3e-05,1.84523]
[1778247014492,50.08,79619.9,0.0,0.979,3e-05,1.84669]
[1778247018460,50.08,79618.63,0.0,0.97896,3e-05,1.84932]
[1778247018794,50.08,79618.63,0.0,0.97896,3e-05,1.84932]
[1778247020179,50.08,79613.47,0.0,0.97882,3e-05,1.85984]
[1778247022645,50.08,79614.08,0.0,0.97883,3e-05,1.85859]
[1778247022653,50.08,79614.08,0.0,0.97883,3e-05,1.85859]
[1778247022729,50.08,79614.08,0.0,0.97883,3e-05,1.85859]
[1778247022934,50.08,79614.08,0.0,0.97883,3e-05,1.85859]
[1778247022943,50.08,79619.61,0.0,0.97899,3e-05,1.84735]
[1778247023200,50.08,79622.68,0.0,0.97907,3e-05,1.84115]
[1778247024207,50.08,79627.82,0.0,0.97921,3e-05,1.83081]
[1778247025214,50.08,79632.11,0.0,0.97933,3e-05,1.82223]
[1778247026221,50.08,79635.22,0.0,0.97941,3e-05,1.81606]
[1778247027895,50.08,79635.22,0.0,0.97941,3e-05,1.81606]
[1778247027905,50.08,79635.22,0.0,0.97941,3e-05,1.81606]
[1778247028028,50.08,79642.04,0.0,0.97959,3e-05,1.80253]
[1778247028206,50.08,79642.04,0.0,0.97959,3e-05,1.80253]
[1778247028272,50.08,79642.04,0.0,0.97959,3e-05,1.80253]
[1778247028543,50.08,79642.04,0.0,0.97959,3e-05,1.80253]
[1778247028592,50.08,79640.16,0.0,0.97954,3e-05,1.80637]
[1778247031256,50.08,79638.33,0.0,0.97953,3e-05,1.8061]
[1778247033270,50.08,79634.96,0.0,0.97944,3e-05,1.81299]
[1778247034132,50.08,79634.96,0.0,0.97944,3e-05,1.81299]
[1778247034136,50.08,79634.96,0.0,0.97944,3e-05,1.81299]
[1778247034218,50.08,79634.96,0.0,0.97944,3e-05,1.81299]
[1778247034385,50.08,79634.96,0.0,0.97944,3e-05,1.81299]
[1778247035284,50.08,79631.51,0.0,0.97935,3e-05,1.82005]
[1778247036291,50.08,79627.55,0.0,0.97924,3e-05,1.82806]
[1778247037298,50.08,79624.74,0.0,0.97916,3e-05,1.83377]
[1778247038877,50.08,79624.74,0.0,0.97916,3e-05,1.83377]
[1778247038926,50.08,79624.74,0.0,0.97916,3e-05,1.83377]
[1778247038945,50.08,79624.74,0.0,0.97916,3e-05,1.83377]
[1778247039026,50.08,79624.74,0.0,0.97916,3e-05,1.83377]
[1778247039019,50.08,79621.07,0.0,0.97906,3e-05,1.84121]
[1778247039575,50.08,79621.07,0.0,0.97906,3e-05,1.84121]
[1778247039615,50.08,79620.96,0.0,0.97906,3e-05,1.84146]
[1778247040319,50.09,79628.42,0.0,0.97926,3e-05,1.82645]
[1778247041326,50.09,79633.14,0.0,0.97939,3e-05,1.81703]
[1778247042719,50.09,79633.14,0.0,0.97939,3e-05,1.81703]
[1778247042741,50.09,79633.14,0.0,0.97939,3e-05,1.81703]
[1778247046361,50.09,79635.47,0.0,0.97945,3e-05,1.81268]
[1778247047368,50.09,79638.8,0.0,0.97953,3e-05,1.8061]
[1778247048376,50.09,79649.15,0.0,0.97981,3e-05,1.78565]
[1778247049382,50.09,79653.64,0.0,0.97993,3e-05,1.77692]
[1778247050389,50.09,79657.45,0.0,0.98003,3e-05,1.76957]
[1778247051396,50.09,79661.86,0.0,0.98014,3e-05,1.76108]
[1778247056870,50.1,79660.24,0.0,0.98009,3e-05,1.7649]
[1778247056953,50.1,79660.24,0.0,0.98009,3e-05,1.7649]
[1778247057029,50.1,79660.24,0.0,0.98009,3e-05,1.7649]
[1778247057079,50.1,79659.56,0.0,0.98007,3e-05,1.76639]
[1778247057518,50.1,79656.23,0.0,0.97998,3e-05,1.77307]
[1778247059458,50.1,79644.75,0.0,0.97967,3e-05,1.79602]
[1778247060462,50.1,79627.96,0.0,0.97922,3e-05,1.82966]
[1778247061471,50.1,79618.95,0.0,0.97897,3e-05,1.8479]
[1778247062478,50.1,79616.23,0.0,0.97889,3e-05,1.85344]
[1778247063487,50.1,79623.55,0.0,0.97909,3e-05,1.83862]
[1778247064493,50.1,79639.67,0.0,0.97953,3e-05,1.80632]
[1778247065500,50.1,79644.24,0.0,0.97965,3e-05,1.79732]
[1778247066511,50.1,79640.88,0.0,0.97956,3e-05,1.8041]
[1778247067516,50.1,79630.24,0.0,0.97927,3e-05,1.82546]
[1778247068523,50.1,79619.48,0.0,0.97898,3e-05,1.84722]
[1778247069530,50.1,79620.85,0.0,0.97901,3e-05,1.84447]
[1778247070537,50.1,79625.49,0.0,0.97914,3e-05,1.83511]
[1778247071495,50.1,79625.49,0.0,0.97914,3e-05,1.83511]
[1778247071537,50.1,79625.49,0.0,0.97914,3e-05,1.83511]
[1778247071587,50.1,79625.49,0.0,0.97914,3e-05,1.83511]
[1778247071797,50.1,79625.49,0.0,0.97914,3e-05,1.83511]
[1778247071854,50.1,79625.49,0.0,0.97914,3e-05,1.83511]
[1778247071938,50.1,79625.47,0.0,0.97914,3e-05,1.83519]
[1778247072551,50.1,79631.33,0.0,0.9793,3e-05,1.82345]
[1778247073558,50.1,79639.22,0.0,0.97951,3e-05,1.80773]
[1778247074577,50.11,79648.23,0.0,0.97975,3e-05,1.78993]
[1778247075506,50.11,79648.23,0.0,0.97975,3e-05,1.78993]
[1778247075534,50.11,79648.23,0.0,0.97975,3e-05,1.78993]
[1778247075577,50.11,79647.0,0.0,0.97972,3e-05,1.79248]
[1778247076586,50.11,79653.21,0.0,0.97988,3e-05,1.78022]
[1778247077594,50.11,79658.06,0.0,0.98001,3e-05,1.7708]
[1778247078841,50.11,79658.06,0.0,0.98001,3e-05,1.7708]
[1778247078892,50.11,79658.06,0.0,0.98001,3e-05,1.7708]
[1778247078942,50.12,79663.81,0.0,0.98014,3e-05,1.761]
[1778247081003,50.12,79662.49,0.0,0.98011,3e-05,1.76375]
[1778247081028,50.12,79662.49,0.0,0.98011,3e-05,1.76375]
[1778247083640,50.12,79666.63,0.0,0.98021,3e-05,1.7563]
[1778247085654,50.12,79664.2,0.0,0.98014,3e-05,1.76139]
[1778247086551,50.12,79664.2,0.0,0.98014,3e-05,1.76139]
[1778247086592,50.12,79664.2,0.0,0.98014,3e-05,1.76139]
[1778247086650,50.12,79664.2,0.0,0.98014,3e-05,1.76139]
[1778247086698,50.12,79664.2,0.0,0.98014,3e-05,1.76139]
[1778247086753,50.13,79661.67,0.0,0.98007,3e-05,1.76651]
[1778247088675,50.13,79659.12,0.0,0.98,3e-05,1.77183]
[1778247089346,50.13,79659.12,0.0,0.98,3e-05,1.77183]
[1778247089409,50.13,79659.12,0.0,0.98,3e-05,1.77183]
[1778247091696,50.13,79655.77,0.0,0.97995,3e-05,1.77473]
[1778247092703,50.13,79653.48,0.0,0.97988,3e-05,1.77938]
[1778247093913,50.13,79653.48,0.0,0.97988,3e-05,1.77938]
[1778247093963,50.13,79653.48,0.0,0.97988,3e-05,1.77938]
[1778247094079,50.13,79653.48,0.0,0.97988,3e-05,1.77938]
[1778247094014,50.13,79657.6,0.0,0.97999,3e-05,1.77143]
[1778247094194,50.13,79657.6,0.0,0.97999,3e-05,1.77143]
[1778247094717,50.13,79663.86,0.0,0.98015,3e-05,1.75933]
[1778247095724,50.14,79667.94,0.0,0.98026,3e-05,1.75156]
[1778247097497,50.14,79668.61,0.0,0.98027,3e-05,1.75045]
[1778247097635,50.14,79668.61,0.0,0.98027,3e-05,1.75045]
[1778247097714,50.14,79668.61,0.0,0.98027,3e-05,1.75045]
[1778247097849,50.14,79668.61,0.0,0.98027,3e-05,1.75045]
[1778247097938,50.14,79668.61,0.0,0.98027,3e-05,1.75045]
[1778247098040,50.14,79664.98,0.0,0.98018,3e-05,1.75771]
[1778247101086,50.14,79666.72,0.0,0.98022,3e-05,1.75469]
[1778247100759,50.14,79658.7,0.0,0.98,3e-05,1.77055]
[1778247101127,50.14,79658.7,0.0,0.98,3e-05,1.77055]
[1778247101766,50.14,79654.08,0.0,0.97988,3e-05,1.77979]
[1778247104432,50.14,79656.04,0.0,0.97993,3e-05,1.77622]
[1778247104479,50.14,79656.04,0.0,0.97993,3e-05,1.77622]
[1778247105028,50.14,79656.04,0.0,0.97993,3e-05,1.77622]
[1778247105075,50.14,79656.04,0.0,0.97993,3e-05,1.77622]
[1778247105063,50.15,79655.16,0.0,0.9799,3e-05,1.7781]
[1778247106801,50.15,79652.87,0.0,0.97984,3e-05,1.7829]
[1778247108011,50.15,79652.87,0.0,0.97984,3e-05,1.7829]
[1778247108025,50.15,79652.87,0.0,0.97984,3e-05,1.7829]
[1778247108053,50.15,79656.33,0.0,0.97993,3e-05,1.77623]
[1778247108274,50.15,79656.33,0.0,0.97993,3e-05,1.77623]
[1778247108317,50.15,79656.33,0.0,0.97993,3e-05,1.77623]
[1778247108815,50.15,79660.8,0.0,0.98004,3e-05,1.76762]
[1778247109822,50.15,79669.14,0.0,0.98026,3e-05,1.75151]
[1778247110829,50.15,79674.79,0.0,0.9804,3e-05,1.74075]
[1778247112544,50.15,79674.78,0.0,0.98041,3e-05,1.74046]
[1778247112585,50.15,79674.78,0.0,0.98041,3e-05,1.74046]
[1778247112763,50.15,79674.78,0.0,0.98041,3e-05,1.74046]
[1778247112815,50.15,79674.78,0.0,0.98041,3e-05,1.74046]
[1778247112843,50.15,79672.8,0.0,0.98035,3e-05,1.74451]
[1778247113850,50.15,79670.0,0.0,0.98029,3e-05,1.74963]
[1778247114857,50.15,79674.37,0.0,0.9804,3e-05,1.74084]
[1778247116871,50.14,79678.68,0.0,0.98052,3e-05,1.73191]
[1778247117348,50.14,79678.68,0.0,0.98052,3e-05,1.73191]
[1778247117460,50.14,79678.68,0.0,0.98052,3e-05,1.73191]
[1778247118890,50.14,79683.61,0.0,0.98066,3e-05,1.72186]
[1778247120904,50.14,79685.61,0.0,0.98071,3e-05,1.71776]
[1778247121911,50.14,79687.74,0.0,0.98077,3e-05,1.71368]
[1778247122162,50.14,79687.74,0.0,0.98077,3e-05,1.71368]
[1778247122235,50.14,79687.74,0.0,0.98077,3e-05,1.71368]
[1778247122918,50.14,79688.46,0.0,0.98078,3e-05,1.7123]
[1778247123933,50.14,79688.46,0.0,0.98078,3e-05,1.7123]
[1778247123999,50.14,79691.35,0.0,0.98086,3e-05,1.70679]
[1778247124932,50.14,79694.72,0.0,0.98094,3e-05,1.70037]
[1778247127940,50.14,79694.3,0.0,0.98093,3e-05,1.70117]
[1778247127988,50.14,79694.3,0.0,0.98093,3e-05,1.70117]
[1778247127996,50.14,79694.3,0.0,0.98093,3e-05,1.70117]
[1778247128046,50.14,79694.3,0.0,0.98093,3e-05,1.70117]
[1778247128060,50.14,79695.64,0.0,0.98097,3e-05,1.69862]
[1778247132662,50.14,79695.31,0.0,0.98096,3e-05,1.69925]
[1778247132770,50.14,79695.31,0.0,0.98096,3e-05,1.69925]
[1778247132988,50.14,79692.89,0.0,0.9809,3e-05,1.70385]
[1778247133995,50.14,79686.39,0.0,0.98073,3e-05,1.71626]
[1778247135323,50.14,79685.19,0.0,0.9807,3e-05,1.71856]
[1778247135375,50.14,79685.19,0.0,0.9807,3e-05,1.71856]
[1778247136013,50.14,79692.12,0.0,0.98088,3e-05,1.70532]
[1778247136413,50.14,79692.12,0.0,0.98088,3e-05,1.70532]
[1778247136440,50.14,79692.12,0.0,0.98088,3e-05,1.70532]
[1778247137017,50.14,79695.93,0.0,0.98097,3e-05,1.69807]
[1778247139587,50.14,79697.29,0.0,0.98101,3e-05,1.69549]
[1778247139641,50.14,79697.29,0.0,0.98101,3e-05,1.69549]
[1778247140040,50.14,79700.84,0.0,0.9811,3e-05,1.68877]
[1778247140338,50.14,79700.84,0.0,0.9811,3e-05,1.68877]
[1778247140390,50.14,79700.84,0.0,0.9811,3e-05,1.68877]
[1778247141047,50.14,79701.74,0.0,0.98112,3e-05,1.68707]
[1778247142054,50.14,79704.65,0.0,0.98119,3e-05,1.68158]
[1778247143061,50.14,79714.76,0.0,0.98145,2e-05,1.66261]
[1778247144068,50.14,79725.4,0.0,0.98171,2e-05,1.64283]
[1778247145076,50.14,79724.52,0.0,0.98169,2e-05,1.64446]
[1778247146082,50.14,79715.35,0.0,0.98146,2e-05,1.66151]
[1778247147089,50.14,79703.4,0.0,0.98116,3e-05,1.68394]
[1778247148096,50.14,79703.52,0.0,0.98117,3e-05,1.68371]
[1778247148579,50.14,79703.52,0.0,0.98117,3e-05,1.68371]
[1778247148630,50.14,79703.52,0.0,0.98117,3e-05,1.68371]
[1778247150110,50.14,79707.06,0.0,0.98125,2e-05,1.67704]
[1778247151767,50.14,79709.57,0.0,0.98136,2e-05,1.66834]
[1778247151824,50.14,79709.57,0.0,0.98136,2e-05,1.66834]
[1778247152124,50.14,79717.36,0.0,0.98155,2e-05,1.6538]
[1778247152649,50.14,79717.36,0.0,0.98155,2e-05,1.6538]
[1778247152715,50.14,79717.36,0.0,0.98155,2e-05,1.6538]
[1778247153131,50.14,79720.99,0.0,0.98164,2e-05,1.64705]
[1778247154138,50.14,79724.18,0.0,0.98172,2e-05,1.64114]
[1778247155145,50.14,79721.36,0.0,0.98165,2e-05,1.64637]
[1778247155563,50.14,79721.36,0.0,0.98165,2e-05,1.64637]
[1778247155740,50.14,79721.36,0.0,0.98165,2e-05,1.64637]
[1778247156152,50.14,79717.22,0.0,0.98155,2e-05,1.65406]
[1778247161623,50.14,79718.13,0.0,0.98157,2e-05,1.65236]
[1778247161646,50.14,79718.13,0.0,0.98157,2e-05,1.65236]
[1778247161933,50.14,79718.13,0.0,0.98157,2e-05,1.65236]
[1778247162045,50.14,79718.13,0.0,0.98157,2e-05,1.65236]
[1778247162107,50.14,79716.71,0.0,0.98154,2e-05,1.65501]
[1778247162194,50.14,79713.33,0.0,0.98145,2e-05,1.66131]
[1778247163201,50.14,79703.54,0.0,0.98121,3e-05,1.67967]
[1778247164227,50.14,79703.54,0.0,0.98121,3e-05,1.67967]
[1778247164258,50.14,79703.54,0.0,0.98121,3e-05,1.67967]
[1778247164283,50.14,79698.43,0.0,0.98108,3e-05,1.68931]
[1778247166222,50.14,79695.95,0.0,0.98102,3e-05,1.69401]
[1778247168239,50.14,79696.33,0.0,0.98103,3e-05,1.69329]
[1778247168424,50.14,79696.33,0.0,0.98103,3e-05,1.69329]
[1778247168496,50.14,79696.33,0.0,0.98103,3e-05,1.69329]
[1778247168734,50.14,79696.33,0.0,0.98103,3e-05,1.69329]
[1778247168836,50.14,79698.66,0.0,0.98109,3e-05,1.68888]
[1778247169243,50.14,79700.41,0.0,0.98113,3e-05,1.68557]
[1778247172268,50.14,79698.6,0.0,0.98108,3e-05,1.68899]
[1778247174283,50.14,79696.32,0.0,0.98103,3e-05,1.69331]
[1778247175466,50.14,79696.32,0.0,0.98103,3e-05,1.69331]
[1778247176060,50.14,79689.56,0.0,0.98086,3e-05,1.70616]
[1778247176611,50.14,79689.56,0.0,0.98086,3e-05,1.70616]
[1778247176712,50.14,79684.21,0.0,0.98072,3e-05,1.71638]
[1778247179885,50.14,79682.54,0.0,0.98068,3e-05,1.71958]
[1778247179936,50.14,79682.54,0.0,0.98068,3e-05,1.71958]
[1778247179980,50.14,79682.88,0.0,0.98069,3e-05,1.71893]
[1778247182338,50.14,79679.99,0.0,0.98061,3e-05,1.72448]
[1778247183345,50.14,79677.95,0.0,0.98056,3e-05,1.7284]
[1778247184352,50.14,79681.8,0.0,0.98066,3e-05,1.721]
[1778247185360,50.14,79688.27,0.0,0.98082,3e-05,1.70862]
[1778247186841,50.14,79688.27,0.0,0.98082,3e-05,1.70862]
[1778247186874,50.14,79688.27,0.0,0.98082,3e-05,1.70862]
[1778247186907,50.14,79690.51,0.0,0.98088,3e-05,1.70435]
[1778247187373,50.14,79695.98,0.0,0.98102,3e-05,1.69395]
[1778247188390,50.14,79701.76,0.0,0.98116,3e-05,1.68302]
[1778247190105,50.14,79701.76,0.0,0.98116,3e-05,1.68302]
[1778247190115,50.14,79701.76,0.0,0.98116,3e-05,1.68302]
[1778247189388,50.14,79714.72,0.0,0.98149,2e-05,1.65871]
[1778247190395,50.14,79713.22,0.0,0.98145,2e-05,1.66151]
[1778247191402,50.14,79712.43,0.0,0.98143,2e-05,1.66299]
[1778247192985,50.14,79712.43,0.0,0.98143,2e-05,1.66299]
[1778247193034,50.14,79712.43,0.0,0.98143,2e-05,1.66299]
[1778247193134,50.14,79709.61,0.0,0.98136,2e-05,1.66827]
[1778247193417,50.14,79705.5,0.0,0.98126,2e-05,1.67598]
[1778247194424,50.14,79701.65,0.0,0.98116,3e-05,1.68305]
[1778247195970,50.14,79701.65,0.0,0.98116,3e-05,1.68305]
[1778247195973,50.14,79701.65,0.0,0.98116,3e-05,1.68305]
[1778247196069,50.13,79697.91,0.0,0.98108,3e-05,1.68973]
[1778247197128,50.13,79697.91,0.0,0.98108,3e-05,1.68973]
[1778247197134,50.13,79697.91,0.0,0.98108,3e-05,1.68973]
[1778247197165,50.13,79694.41,0.0,0.98099,3e-05,1.69615]
[1778247198420,50.13,79695.4,0.0,0.98101,3e-05,1.69427]
[1778247198430,50.13,79695.4,0.0,0.98101,3e-05,1.69427]
[1778247198516,50.13,79699.43,0.0,0.98112,3e-05,1.68619]
[1778247199459,50.13,79703.84,0.0,0.98123,3e-05,1.67788]
[1778247200466,50.13,79701.7,0.0,0.98118,3e-05,1.6817]
[1778247201781,50.13,79701.7,0.0,0.98118,3e-05,1.6817]
[1778247201812,50.13,79701.7,0.0,0.98118,3e-05,1.6817]
[1778247201913,50.12,79707.28,0.0,0.98133,2e-05,1.67081]
[1778247203086,50.12,79707.28,0.0,0.98133,2e-05,1.67081]
[1778247203138,50.12,79707.28,0.0,0.98133,2e-05,1.67081]
[1778247203179,50.12,79710.25,0.0,0.9814,2e-05,1.66507]
[1778247203487,50.12,79711.75,0.0,0.98144,2e-05,1.66226]
[1778247204495,50.12,79714.89,0.0,0.98152,2e-05,1.65624]
[1778247206354,50.12,79715.4,0.0,0.98153,2e-05,1.65528]
[1778247206411,50.12,79715.4,0.0,0.98153,2e-05,1.65528]
[1778247206510,50.12,79714.51,0.0,0.98151,2e-05,1.65694]
[1778247208059,50.12,79714.51,0.0,0.98151,2e-05,1.65694]
[1778247208111,50.12,79714.51,0.0,0.98151,2e-05,1.65694]
[1778247208160,50.12,79710.68,0.0,0.98142,2e-05,1.6641]
[1778247209531,50.11,79708.54,0.0,0.98138,2e-05,1.66708]
[1778247211545,50.11,79711.14,0.0,0.98149,2e-05,1.6579]
[1778247212282,50.11,79711.14,0.0,0.98149,2e-05,1.6579]
[1778247212458,50.11,79711.14,0.0,0.98149,2e-05,1.6579]
[1778247212460,50.11,79711.14,0.0,0.98149,2e-05,1.6579]
[1778247212513,50.11,79711.14,0.0,0.98149,2e-05,1.6579]
[1778247212552,50.11,79708.26,0.0,0.98142,2e-05,1.66313]
[1778247215154,50.11,79709.28,0.0,0.98145,2e-05,1.66106]
[1778247215165,50.11,79709.85,0.0,0.98146,2e-05,1.65984]
[1778247215364,50.11,79709.85,0.0,0.98146,2e-05,1.65984]
[1778247215731,50.11,79709.85,0.0,0.98146,2e-05,1.65984]
[1778247215772,50.11,79709.85,0.0,0.98146,2e-05,1.65984]
[1778247215832,50.11,79710.91,0.0,0.98149,2e-05,1.6577]
[1778247216580,50.11,79708.17,0.0,0.98142,2e-05,1.66267]
[1778247219172,50.11,79708.69,0.0,0.98144,2e-05,1.66154]
[1778247218594,50.1,79710.19,0.0,0.98148,2e-05,1.65858]
[1778247220780,50.1,79709.32,0.0,0.98146,2e-05,1.66021]
[1778247220920,50.1,79709.32,0.0,0.98146,2e-05,1.66021]
[1778247221015,50.1,79707.35,0.0,0.98141,2e-05,1.66389]
[1778247226650,50.09,79707.93,0.0,0.98145,2e-05,1.66077]
[1778247227419,50.09,79707.93,0.0,0.98145,2e-05,1.66077]
[1778247227650,50.09,79707.93,0.0,0.98145,2e-05,1.66077]
[1778247229672,50.09,79706.06,0.0,0.9814,2e-05,1.66427]
[1778247231685,50.09,79707.83,0.0,0.98145,2e-05,1.66096]
[1778247236720,50.09,79707.04,0.0,0.98143,2e-05,1.66244]
[1778247238737,50.09,79711.73,0.0,0.98154,2e-05,1.65368]
[1778247239741,50.09,79722.37,0.0,0.9818,2e-05,1.63395]
[1778247240748,50.09,79732.48,0.0,0.98205,2e-05,1.61537]
[1778247241758,50.09,79734.7,0.0,0.9821,2e-05,1.61131]
[1778247244013,50.08,79735.06,0.0,0.98212,2e-05,1.60981]
[1778247244108,50.08,79735.06,0.0,0.98212,2e-05,1.60981]
[1778247245786,50.08,79732.17,0.0,0.98207,2e-05,1.61411]
[1778247246793,50.08,79730.0,0.0,0.98201,2e-05,1.61801]
[1778247247800,50.08,79727.63,0.0,0.98196,2e-05,1.62227]
[1778247248588,50.08,79727.63,0.0,0.98196,2e-05,1.62227]
[1778247249035,50.08,79727.63,0.0,0.98196,2e-05,1.62227]
[1778247249136,50.08,79724.93,0.0,0.98189,2e-05,1.62715]
[1778247249814,50.07,79722.95,0.0,0.98185,2e-05,1.63069]
[1778247250619,50.07,79722.95,0.0,0.98185,2e-05,1.63069]
[1778247250809,50.07,79722.95,0.0,0.98185,2e-05,1.63069]
[1778247250821,50.07,79724.63,0.0,0.98189,2e-05,1.62749]
[1778247251528,50.07,79724.63,0.0,0.98189,2e-05,1.62749]
[1778247251611,50.07,79724.63,0.0,0.98189,2e-05,1.62749]
[1778247251828,50.07,79729.46,0.0,0.98201,2e-05,1.61852]
[1778247252835,50.07,79735.33,0.0,0.98215,2e-05,1.6077]
[1778247253842,50.07,79736.83,0.0,0.98219,2e-05,1.6049]
[1778247255856,50.07,79738.44,0.0,0.98223,2e-05,1.60191]
[1778247256863,50.07,79741.75,0.0,0.98231,2e-05,1.59585]
[1778247257915,50.07,79741.75,0.0,0.98231,2e-05,1.59585]
[1778247257937,50.07,79741.75,0.0,0.98231,2e-05,1.59585]
[1778247258016,50.07,79749.61,0.0,0.98249,2e-05,1.58165]
[1778247258382,50.07,79749.61,0.0,0.98249,2e-05,1.58165]
[1778247258877,50.07,79763.77,0.0,0.98282,2e-05,1.55631]
[1778247259884,50.07,79765.82,0.0,0.98287,2e-05,1.55267]
[1778247260595,50.07,79765.82,0.0,0.98287,2e-05,1.55267]
[1778247260891,50.07,79767.4,0.0,0.98291,2e-05,1.54987]
[1778247261898,50.07,79768.59,0.0,0.98293,2e-05,1.54776]
[1778247262906,50.07,79771.54,0.0,0.983,2e-05,1.54255]
[1778247263912,50.07,79777.6,0.0,0.98314,2e-05,1.53188]
[1778247264923,50.07,79773.72,0.0,0.98305,2e-05,1.5387]
[1778247265928,50.07,79770.79,0.0,0.98299,2e-05,1.54387]
[1778247267592,50.07,79770.48,0.0,0.98298,2e-05,1.54442]
[1778247267599,50.07,79770.48,0.0,0.98298,2e-05,1.54442]
[1778247267942,50.07,79772.68,0.0,0.98303,2e-05,1.54053]
[1778247268949,50.07,79774.88,0.0,0.98308,2e-05,1.53666]
[1778247270963,50.07,79777.14,0.0,0.98313,2e-05,1.53268]
[1778247271970,50.07,79784.54,0.0,0.98334,2e-05,1.51597]
[1778247272977,50.07,79790.51,0.0,0.98347,2e-05,1.50559]
[1778247273910,50.07,79790.51,0.0,0.98347,2e-05,1.50559]
[1778247274019,50.07,79790.51,0.0,0.98347,2e-05,1.50559]
[1778247274062,50.07,79794.18,0.0,0.98356,2e-05,1.49924]
[1778247274991,50.07,79798.16,0.0,0.98364,2e-05,1.49238]
[1778247275527,50.07,79798.16,0.0,0.98364,2e-05,1.49238]
[1778247275998,50.07,79800.35,0.0,0.9837,2e-05,1.48786]
[1778247278012,50.07,79786.18,0.0,0.98337,2e-05,1.51346]
[1778247279019,50.08,79776.18,0.0,0.98314,2e-05,1.53146]
[1778247280026,50.08,79769.3,0.0,0.98297,2e-05,1.54406]
[1778247282040,50.09,79770.74,0.0,0.98299,2e-05,1.54244]
[1778247283285,50.09,79770.74,0.0,0.98299,2e-05,1.54244]
[1778247283287,50.09,79770.74,0.0,0.98299,2e-05,1.54244]
[1778247283047,50.09,79775.11,0.0,0.98309,2e-05,1.5352]
[1778247283340,50.09,79775.11,0.0,0.98309,2e-05,1.5352]
[1778247283345,50.09,79775.11,0.0,0.98309,2e-05,1.5352]
[1778247284229,50.09,79775.11,0.0,0.98309,2e-05,1.5352]
[1778247284283,50.09,79775.11,0.0,0.98309,2e-05,1.5352]
[1778247284054,50.1,79772.44,0.0,0.98302,2e-05,1.54038]
[1778247285061,50.1,79770.36,0.0,0.98297,2e-05,1.54452]
[1778247286141,50.1,79770.36,0.0,0.98297,2e-05,1.54452]
[1778247286188,50.1,79771.38,0.0,0.98299,2e-05,1.54318]
[1778247287075,50.11,79764.28,0.0,0.98282,2e-05,1.55622]
[1778247288082,50.11,79761.29,0.0,0.98274,2e-05,1.56198]
[1778247290096,50.11,79764.89,0.0,0.98281,2e-05,1.55644]
[1778247291103,50.12,79770.62,0.0,0.98294,2e-05,1.54673]
[1778247292110,50.12,79777.27,0.0,0.98309,2e-05,1.53503]
[1778247293117,50.12,79784.5,0.0,0.98326,2e-05,1.52241]
[1778247294124,50.12,79787.09,0.0,0.98331,2e-05,1.51796]
[1778247295131,50.12,79784.61,0.0,0.98325,2e-05,1.52279]
[1778247296138,50.13,79780.16,0.0,0.98314,2e-05,1.53107]
[1778247297145,50.13,79777.79,0.0,0.98308,2e-05,1.53571]
[1778247302180,50.15,79779.5,0.0,0.98309,2e-05,1.53505]
[1778247303187,50.15,79776.95,0.0,0.98303,2e-05,1.54001]
[1778247305201,50.16,79773.66,0.0,0.98294,2e-05,1.54673]
[1778247306107,50.16,79773.66,0.0,0.98294,2e-05,1.54673]
[1778247306208,50.16,79770.72,0.0,0.98287,2e-05,1.55238]
[1778247307217,50.16,79766.08,0.0,0.98275,2e-05,1.56106]
[1778247312252,50.18,79765.11,0.0,0.9827,2e-05,1.56491]
[1778247312415,50.18,79765.11,0.0,0.9827,2e-05,1.56491]
[1778247312538,50.18,79765.11,0.0,0.9827,2e-05,1.56491]
[1778247312602,50.18,79765.11,0.0,0.9827,2e-05,1.56491]
[1778247312654,50.18,79765.11,0.0,0.9827,2e-05,1.56491]
[1778247313259,50.18,79766.28,0.0,0.98272,2e-05,1.56325]
[1778247314266,50.19,79773.71,0.0,0.98289,2e-05,1.55049]
[1778247315273,50.19,79777.36,0.0,0.98297,2e-05,1.54448]
[1778247316330,50.19,79777.36,0.0,0.98297,2e-05,1.54448]
[1778247316399,50.19,79776.85,0.0,0.98295,2e-05,1.54584]
[1778247319301,50.2,79772.37,0.0,0.98283,2e-05,1.55513]
[1778247320310,50.21,79765.74,0.0,0.98267,2e-05,1.56735]
[1778247320873,50.21,79765.74,0.0,0.98267,2e-05,1.56735]
[1778247320925,50.21,79765.74,0.0,0.98267,2e-05,1.56735]
[1778247321402,50.21,79764.08,0.0,0.98263,2e-05,1.57074]
[1778247321410,50.21,79764.08,0.0,0.98263,2e-05,1.57074]
[1778247322323,50.21,79764.44,0.0,0.98263,2e-05,1.57051]
[1778247325348,50.22,79761.75,0.0,0.98255,2e-05,1.57655]
[1778247326351,50.22,79755.35,0.0,0.9824,2e-05,1.58845]
[1778247327358,50.23,79752.28,0.0,0.98232,2e-05,1.59437]
[1778247328365,50.23,79746.65,0.0,0.98218,2e-05,1.60495]
[1778247329372,50.23,79740.2,0.0,0.98202,2e-05,1.61705]
[1778247330379,50.23,79736.62,0.0,0.98193,2e-05,1.62394]
[1778247331386,50.24,79730.58,0.0,0.98182,2e-05,1.63142]
[1778247333400,50.24,79745.9,0.0,0.98218,2e-05,1.60405]
[1778247334407,50.24,79754.29,0.0,0.98238,2e-05,1.58923]
[1778247335414,50.25,79756.9,0.0,0.98243,2e-05,1.58491]
[1778247336421,50.25,79761.13,0.0,0.98253,2e-05,1.57771]
[1778247337901,50.25,79761.13,0.0,0.98253,2e-05,1.57771]
[1778247337962,50.25,79761.13,0.0,0.98253,2e-05,1.57771]
[1778247340457,50.26,79771.06,0.0,0.98274,2e-05,1.56161]
[1778247341456,50.26,79778.94,0.0,0.98292,2e-05,1.54808]
[1778247342463,50.27,79775.87,0.0,0.98284,2e-05,1.55395]
[1778247344477,50.27,79772.75,0.0,0.98275,2e-05,1.56035]
[1778247345501,50.27,79772.75,0.0,0.98275,2e-05,1.56035]
[1778247345546,50.27,79772.75,0.0,0.98275,2e-05,1.56035]
[1778247345853,50.27,79772.75,0.0,0.98275,2e-05,1.56035]
[1778247345900,50.27,79772.75,0.0,0.98275,2e-05,1.56035]
[1778247346059,50.28,79771.34,0.0,0.98271,2e-05,1.56371]
[1778247349513,50.29,79764.94,0.0,0.98255,2e-05,1.57638]
[1778247350519,50.29,79756.96,0.0,0.98235,2e-05,1.59113]
[1778247352666,50.29,79756.61,0.0,0.98234,2e-05,1.59216]
[1778247352709,50.29,79756.61,0.0,0.98234,2e-05,1.59216]
[1778247353211,50.29,79756.61,0.0,0.98234,2e-05,1.59216]
[1778247353261,50.29,79756.61,0.0,0.98234,2e-05,1.59216]
[1778247353362,50.3,79757.91,0.0,0.98236,2e-05,1.59057]
[1778247353540,50.3,79760.27,0.0,0.98242,2e-05,1.58632]
[1778247355554,50.3,79763.75,0.0,0.98249,2e-05,1.58083]
[1778247357122,50.3,79763.75,0.0,0.98249,2e-05,1.58083]
[1778247357167,50.3,79763.75,0.0,0.98249,2e-05,1.58083]
[1778247357775,50.31,79764.27,0.0,0.98249,2e-05,1.58067]
[1778247357860,50.31,79764.27,0.0,0.98249,2e-05,1.58067]
[1778247357961,50.31,79767.4,0.0,0.98256,2e-05,1.57546]
[1778247359582,50.32,79763.23,0.0,0.98245,2e-05,1.58333]
[1778247361363,50.32,79763.23,0.0,0.98245,2e-05,1.58333]
[1778247360589,50.32,79756.88,0.0,0.9823,2e-05,1.59515]
[1778247361410,50.32,79756.88,0.0,0.9823,2e-05,1.59515]
[1778247361596,50.32,79753.43,0.0,0.98221,2e-05,1.60177]
[1778247363621,50.33,79751.84,0.0,0.98217,2e-05,1.60537]
[1778247364628,50.33,79758.27,0.0,0.98231,2e-05,1.59409]
[1778247365636,50.33,79767.96,0.0,0.98254,2e-05,1.57704]
[1778247366785,50.33,79767.96,0.0,0.98254,2e-05,1.57704]
[1778247366816,50.34,79774.99,0.0,0.98269,2e-05,1.56527]
[1778247367650,50.34,79778.78,0.0,0.98278,2e-05,1.55854]
[1778247369664,50.34,79781.81,0.0,0.98284,2e-05,1.55402]
[1778247374703,50.36,79781.41,0.0,0.9828,2e-05,1.55687]
[1778247375710,50.36,79773.87,0.0,0.98262,2e-05,1.57068]
[1778247376537,50.36,79773.87,0.0,0.98262,2e-05,1.57068]
[1778247376600,50.36,79773.87,0.0,0.98262,2e-05,1.57068]
[1778247376676,50.36,79773.87,0.0,0.98262,2e-05,1.57068]
[1778247376744,50.36,79773.87,0.0,0.98262,2e-05,1.57068]
[1778247376757,50.37,79770.98,0.0,0.98254,2e-05,1.57666]
[1778247377724,50.37,79765.4,0.0,0.98241,2e-05,1.58665]
[1778247378682,50.37,79765.4,0.0,0.98241,2e-05,1.58665]
[1778247378745,50.37,79765.4,0.0,0.98241,2e-05,1.58665]
[1778247378826,50.37,79765.4,0.0,0.98241,2e-05,1.58665]
[1778247378876,50.37,79765.4,0.0,0.98241,2e-05,1.58665]
[1778247378893,50.37,79764.92,0.0,0.98239,2e-05,1.58828]
[1778247381755,50.38,79769.88,0.0,0.9825,2e-05,1.58012]
[1778247383769,50.39,79772.63,0.0,0.98255,2e-05,1.57634]
[1778247385783,50.39,79777.71,0.0,0.98266,2e-05,1.56768]
[1778247386790,50.4,79781.55,0.0,0.98274,2e-05,1.56179]
[1778247387797,50.4,79786.17,0.0,0.98284,2e-05,1.55409]
[1778247391826,50.41,79782.48,0.0,0.98277,2e-05,1.55874]
[1778247392833,50.42,79778.05,0.0,0.98266,2e-05,1.56707]
[1778247395854,50.43,79784.01,0.0,0.98278,2e-05,1.55791]
[1778247396861,50.43,79778.45,0.0,0.98264,2e-05,1.56825]
[1778247397514,50.43,79778.45,0.0,0.98264,2e-05,1.56825]
[1778247397868,50.44,79775.83,0.0,0.98258,2e-05,1.57338]
[1778247400889,50.45,79778.9,0.0,0.98263,2e-05,1.56928]
[1778247401988,50.45,79778.9,0.0,0.98263,2e-05,1.56928]
[1778247402205,50.45,79778.9,0.0,0.98263,2e-05,1.56928]
[1778247402248,50.45,79778.9,0.0,0.98263,2e-05,1.56928]
[1778247402300,50.45,79778.9,0.0,0.98263,2e-05,1.56928]
[1778247402306,50.45,79784.15,0.0,0.98275,2e-05,1.56044]
[1778247402903,50.45,79787.07,0.0,0.98281,2e-05,1.55576]
[1778247404917,50.46,79789.42,0.0,0.98285,2e-05,1.5526]
[1778247409952,50.48,79789.95,0.0,0.98283,2e-05,1.55415]
[1778247414371,50.49,79790.9,0.0,0.98283,2e-05,1.55395]
[1778247414433,50.49,79790.9,0.0,0.98283,2e-05,1.55395]
[1778247420022,50.51,79789.14,0.0,0.98275,2e-05,1.56048]
[1778247422036,50.52,79779.4,0.0,0.98251,2e-05,1.57875]
[1778247423043,50.52,79777.51,0.0,0.98246,2e-05,1.58258]
[1778247424546,50.53,79778.65,0.0,0.98248,2e-05,1.581]
[1778247424777,50.53,79778.65,0.0,0.98248,2e-05,1.581]
[1778247424821,50.53,79778.65,0.0,0.98248,2e-05,1.581]
[1778247424913,50.53,79778.65,0.0,0.98248,2e-05,1.581]
[1778247425245,50.53,79778.65,0.0,0.98248,2e-05,1.581]
[1778247425275,50.53,79781.39,0.0,0.98254,2e-05,1.57657]
[1778247427071,50.54,79784.11,0.0,0.98259,2e-05,1.57264]
[1778247427943,50.54,79784.11,0.0,0.98259,2e-05,1.57264]
[1778247428078,50.54,79790.96,0.0,0.98274,2e-05,1.56097]
[1778247432108,50.55,79797.62,0.0,0.98287,2e-05,1.55115]
[1778247433115,50.56,79804.89,0.0,0.98303,2e-05,1.53891]
[1778247434122,50.56,79811.51,0.0,0.98318,2e-05,1.52738]
[1778247436136,50.57,79805.22,0.0,0.98302,2e-05,1.53939]
[1778247439157,50.58,79809.57,0.0,0.9831,2e-05,1.53335]
[1778247439776,50.58,79809.57,0.0,0.9831,2e-05,1.53335]
[1778247440054,50.58,79809.57,0.0,0.9831,2e-05,1.53335]
[1778247440106,50.58,79809.57,0.0,0.9831,2e-05,1.53335]
[1778247440284,50.58,79809.57,0.0,0.9831,2e-05,1.53335]
[1778247440449,50.58,79809.57,0.0,0.9831,2e-05,1.53335]
[1778247440366,50.58,79809.32,0.0,0.98309,2e-05,1.53431]
[1778247441171,50.59,79811.32,0.0,0.98313,2e-05,1.53135]
[1778247443187,50.59,79814.17,0.0,0.98318,2e-05,1.52745]
[1778247444194,50.59,79809.44,0.0,0.98307,2e-05,1.53571]
[1778247445202,50.59,79806.13,0.0,0.983,2e-05,1.54151]
[1778247446209,50.6,79800.2,0.0,0.98286,2e-05,1.55242]
[1778247446784,50.6,79800.2,0.0,0.98286,2e-05,1.55242]
[1778247446840,50.6,79800.2,0.0,0.98286,2e-05,1.55242]
[1778247446845,50.6,79800.2,0.0,0.98286,2e-05,1.55242]
[1778247447217,50.6,79797.71,0.0,0.98279,2e-05,1.55729]
[1778247448223,50.6,79795.25,0.0,0.98273,2e-05,1.56211]
[1778247453258,50.62,79804.11,0.0,0.98294,2e-05,1.54512]
[1778247455272,50.63,79801.09,0.0,0.98286,2e-05,1.55142]
[1778247459300,50.64,79796.23,0.0,0.98272,2e-05,1.56193]
[1778247460307,50.65,79783.08,0.0,0.98241,2e-05,1.58575]
[1778247461314,50.65,79779.49,0.0,0.98232,2e-05,1.59261]
[1778247462321,50.65,79774.43,0.0,0.98219,2e-05,1.60212]
[1778247463328,50.66,79777.26,0.0,0.98226,2e-05,1.59744]
[1778247467356,50.67,79782.46,0.0,0.98236,2e-05,1.58979]
[1778247468363,50.67,79785.43,0.0,0.98242,2e-05,1.58492]
[1778247468796,50.67,79785.43,0.0,0.98242,2e-05,1.58492]
[1778247469370,50.68,79785.73,0.0,0.98242,2e-05,1.58482]
[1778247471384,50.68,79781.94,0.0,0.98232,2e-05,1.59246]
[1778247472391,50.68,79778.6,0.0,0.98224,2e-05,1.59887]
[1778247473398,50.69,79775.05,0.0,0.98215,2e-05,1.60566]
[1778247475412,50.69,79771.37,0.0,0.98205,2e-05,1.6131]
[1778247476419,50.7,79768.59,0.0,0.98198,2e-05,1.61852]
[1778247478433,50.7,79761.38,0.0,0.9818,2e-05,1.63239]
[1778247480453,50.71,79749.15,0.0,0.98149,2e-05,1.65553]
[1778247481458,50.71,79738.01,0.0,0.98121,2e-05,1.67649]
[1778247482465,50.71,79732.15,0.0,0.98106,2e-05,1.68771]
[1778247483472,50.71,79721.88,0.0,0.9808,3e-05,1.70728]
[1778247484479,50.71,79718.84,0.0,0.98072,3e-05,1.71327]
[1778247485486,50.72,79715.87,0.0,0.98064,3e-05,1.71912]
[1778247488752,50.72,79716.98,0.0,0.98066,3e-05,1.71767]
[1778247489514,50.72,79716.84,0.0,0.98065,3e-05,1.71815]
[1778247491532,50.73,79725.36,0.0,0.98086,3e-05,1.70249]
[1778247492539,50.73,79735.25,0.0,0.98111,2e-05,1.68418]
[1778247493546,50.73,79736.13,0.0,0.98113,2e-05,1.68282]
[1778247494553,50.73,79742.17,0.0,0.98127,2e-05,1.67185]
[1778247495560,50.75,79747.96,0.0,0.98138,2e-05,1.66406]
[1778247497580,50.8,79758.19,0.0,0.98155,2e-05,1.65125]
[1778247498587,50.82,79765.16,0.0,0.98167,2e-05,1.64173]
[1778247500601,50.87,79767.69,0.0,0.98165,2e-05,1.64385]
[1778247501617,50.87,79772.42,0.0,0.98176,2e-05,1.63556]
[1778247505637,50.88,79779.78,0.0,0.98192,2e-05,1.62358]
[1778247506659,50.88,79786.14,0.0,0.98206,2e-05,1.61247]
[1778247509251,50.88,79785.56,0.0,0.98204,2e-05,1.6139]
[1778247509265,50.88,79785.56,0.0,0.98204,2e-05,1.6139]
[1778247509684,50.89,79785.6,0.0,0.98203,2e-05,1.6146]
[1778247509731,50.89,79785.6,0.0,0.98203,2e-05,1.6146]
[1778247509893,50.89,79785.99,0.0,0.98204,2e-05,1.61428]
[1778247510684,50.89,79788.79,0.0,0.98211,2e-05,1.60924]
[1778247515719,50.91,79791.09,0.0,0.98218,2e-05,1.6032]
[1778247518884,50.91,79790.4,0.0,0.98215,2e-05,1.60523]
[1778247518938,50.92,79787.69,0.0,0.98207,2e-05,1.61089]
[1778247524782,50.93,79779.55,0.0,0.98185,2e-05,1.6275]
[1778247527803,50.94,79788.66,0.0,0.98206,2e-05,1.61216]
[1778247528810,50.93,79797.22,0.0,0.98228,2e-05,1.59541]
[1778247529817,50.93,79800.44,0.0,0.98236,2e-05,1.58956]
[1778247530824,50.93,79803.63,0.0,0.98243,2e-05,1.5838]
[1778247531831,50.93,79807.92,0.0,0.98253,2e-05,1.57613]
[1778247532843,50.93,79812.53,0.0,0.98264,2e-05,1.56793]
[1778247533846,50.93,79808.91,0.0,0.98256,2e-05,1.57426]
[1778247534853,50.93,79806.29,0.0,0.9825,2e-05,1.57885]
[1778247535854,50.93,79806.29,0.0,0.9825,2e-05,1.57885]
[1778247535909,50.93,79806.29,0.0,0.9825,2e-05,1.57885]
[1778247536799,50.93,79804.48,0.0,0.98246,2e-05,1.58194]
[1778247536932,50.93,79804.48,0.0,0.98246,2e-05,1.58194]
[1778247536990,50.93,79804.48,0.0,0.98246,2e-05,1.58194]
[1778247537033,50.93,79803.65,0.0,0.98244,2e-05,1.58335]
[1778247537874,50.93,79806.22,0.0,0.9825,2e-05,1.5788]
[1778247542909,50.92,79805.83,0.0,0.98249,2e-05,1.57913]
[1778247543916,50.92,79801.67,0.0,0.9824,2e-05,1.58645]
[1778247545930,50.92,79798.37,0.0,0.98232,2e-05,1.59216]
[1778247550965,50.92,79798.59,0.0,0.98233,2e-05,1.59135]
[1778247551972,50.92,79795.49,0.0,0.98226,2e-05,1.5968]
[1778247552979,50.92,79791.87,0.0,0.98218,2e-05,1.60318]
[1778247553986,50.92,79789.33,0.0,0.98212,2e-05,1.60763]
[1778247559021,50.91,79787.91,0.0,0.98209,2e-05,1.60964]
[1778247562044,50.91,79785.34,0.0,0.98203,2e-05,1.61393]
[1778247565066,50.91,79788.23,0.0,0.98211,2e-05,1.60838]
[1778247568094,50.91,79781.23,0.0,0.98194,2e-05,1.62116]
[1778247569097,50.91,79767.79,0.0,0.98161,2e-05,1.64597]
[1778247570104,50.91,79760.9,0.0,0.98144,2e-05,1.65894]
[1778247571111,50.92,79760.66,0.0,0.98147,2e-05,1.65571]
[1778247572118,50.92,79757.81,0.0,0.9814,2e-05,1.66127]
[1778247577153,50.93,79756.27,0.0,0.98134,2e-05,1.66563]
[1778247580449,50.93,79757.11,0.0,0.98135,2e-05,1.66468]
[1778247580456,50.94,79758.17,0.0,0.98137,2e-05,1.66303]
[1778247582188,50.94,79754.78,0.0,0.98128,2e-05,1.6699]
[1778247584202,50.94,79751.01,0.0,0.98118,2e-05,1.67745]
[1778247585037,50.94,79751.01,0.0,0.98118,2e-05,1.67745]
[1778247585124,50.94,79751.01,0.0,0.98118,2e-05,1.67745]
[1778247585392,50.94,79751.01,0.0,0.98118,2e-05,1.67745]
[1778247585441,50.94,79751.01,0.0,0.98118,2e-05,1.67745]
[1778247585542,50.95,79750.33,0.0,0.98116,2e-05,1.679]
[1778247589237,50.95,79736.61,0.0,0.9808,3e-05,1.70571]
[1778247590244,50.96,79723.99,0.0,0.98048,3e-05,1.72978]
[1778247591251,50.96,79717.63,0.0,0.98032,3e-05,1.74209]
[1778247593266,50.96,79715.19,0.0,0.98025,3e-05,1.74708]
[1778247595283,50.96,79711.01,0.0,0.98014,3e-05,1.75542]
[1778247596289,50.96,79701.57,0.0,0.97989,3e-05,1.77377]
[1778247597296,50.96,79695.81,0.0,0.97974,3e-05,1.78506]
[1778247600317,50.97,79692.6,0.0,0.97965,3e-05,1.7916]
[1778247602358,50.97,79685.46,0.0,0.97945,3e-05,1.80574]
[1778247603627,50.97,79667.89,0.0,0.97897,3e-05,1.84109]
[1778247604345,50.97,79654.2,0.0,0.9786,3e-05,1.86851]
[1778247605352,50.97,79643.22,0.0,0.9783,3e-05,1.89025]
[1778247606359,50.96,79639.46,0.0,0.97821,3e-05,1.89706]
[1778247609380,50.94,79630.97,0.0,0.97801,3e-05,1.91149]
[1778247610387,50.93,79628.42,0.0,0.97795,3e-05,1.91556]
[1778247611394,50.93,79632.24,0.0,0.97808,3e-05,1.90647]
[1778247613410,50.91,79636.7,0.0,0.97823,3e-05,1.89527]
[1778247614420,50.91,79643.74,0.0,0.97844,3e-05,1.88008]
[1778247617438,50.89,79647.04,0.0,0.97855,3e-05,1.87164]
[1778247619452,50.89,79651.04,0.0,0.97868,3e-05,1.86277]
[1778247621466,50.89,79663.17,0.0,0.97901,3e-05,1.83817]
[1778247622473,50.89,79666.74,0.0,0.97911,3e-05,1.83108]
[1778247624488,50.89,79653.0,0.0,0.97873,3e-05,1.85879]
[1778247625495,50.89,79647.74,0.0,0.97859,3e-05,1.86936]
[1778247626502,50.89,79653.25,0.0,0.97874,3e-05,1.85785]
[1778247628517,50.88,79645.03,0.0,0.97852,3e-05,1.87417]
[1778247629524,50.88,79638.72,0.0,0.97835,3e-05,1.88645]
[1778247631538,50.87,79644.81,0.0,0.97858,3e-05,1.86844]
[1778247632259,50.87,79644.81,0.0,0.97858,3e-05,1.86844]
[1778247632545,50.87,79647.2,0.0,0.97866,3e-05,1.86323]
[1778247633552,50.87,79644.19,0.0,0.97857,3e-05,1.86927]
[1778247634559,50.87,79640.54,0.0,0.97848,3e-05,1.87625]
[1778247635575,50.86,79631.92,0.0,0.97824,3e-05,1.89325]
[1778247636573,50.86,79617.78,0.0,0.97784,3e-05,1.92226]
[1778247637581,50.85,79610.12,0.0,0.97765,3e-05,1.936]
[1778247638588,50.84,79607.11,0.0,0.97759,3e-05,1.9407]
[1778247640608,50.83,79613.4,0.0,0.97779,3e-05,1.92602]
[1778247643629,50.79,79609.39,0.0,0.97775,3e-05,1.9287]
[1778247644636,50.78,79614.38,0.0,0.97791,3e-05,1.91698]
[1778247645643,50.77,79618.79,0.0,0.97806,3e-05,1.90671]
[1778247646650,50.77,79624.01,0.0,0.97822,3e-05,1.89499]
[1778247647657,50.77,79626.49,0.0,0.97829,3e-05,1.88984]
[1778247647845,50.77,79626.49,0.0,0.97829,3e-05,1.88984]
[1778247647856,50.77,79626.49,0.0,0.97829,3e-05,1.88984]
[1778247649671,50.77,79638.73,0.0,0.97863,3e-05,1.86484]
[1778247650678,50.76,79643.6,0.0,0.97877,3e-05,1.85499]
[1778247651685,50.76,79647.17,0.0,0.97887,3e-05,1.8478]
[1778247652692,50.76,79653.05,0.0,0.97903,3e-05,1.83603]
[1778247653699,50.76,79656.44,0.0,0.97912,3e-05,1.82928]
[1778247654706,50.77,79666.33,0.0,0.97938,3e-05,1.8097]
[1778247655713,50.77,79669.8,0.0,0.97948,3e-05,1.80291]
[1778247658734,50.77,79665.3,0.0,0.97935,3e-05,1.81202]
[1778247659741,50.77,79662.69,0.0,0.97928,3e-05,1.81724]
[1778247660905,50.77,79662.69,0.0,0.97928,3e-05,1.81724]
[1778247660985,50.77,79662.69,0.0,0.97928,3e-05,1.81724]
[1778247661755,50.77,79668.88,0.0,0.97945,3e-05,1.8051]
[1778247662762,50.77,79672.74,0.0,0.97955,3e-05,1.79758]
[1778247663769,50.77,79666.24,0.0,0.97937,3e-05,1.81047]
[1778247664777,50.77,79661.86,0.0,0.97926,3e-05,1.8192]
[1778247666919,50.77,79661.74,0.0,0.97925,3e-05,1.81949]
[1778247667047,50.77,79661.74,0.0,0.97925,3e-05,1.81949]
[1778247667137,50.77,79665.84,0.0,0.97936,3e-05,1.81142]
[1778247667797,50.77,79668.67,0.0,0.97944,3e-05,1.8059]
[1778247669294,50.77,79668.67,0.0,0.97944,3e-05,1.8059]
[1778247669396,50.77,79657.43,0.0,0.97913,3e-05,1.82826]
[1778247669811,50.77,79651.06,0.0,0.97896,3e-05,1.84097]
[1778247671596,50.77,79651.06,0.0,0.97896,3e-05,1.84097]
[1778247671645,50.77,79651.06,0.0,0.97896,3e-05,1.84097]
[1778247671660,50.77,79645.78,0.0,0.97881,3e-05,1.85156]
[1778247671825,50.77,79648.54,0.0,0.97889,3e-05,1.84602]
[1778247673889,50.77,79650.26,0.0,0.97894,3e-05,1.84258]
[1778247673939,50.77,79650.26,0.0,0.97894,3e-05,1.84258]
[1778247674040,50.77,79651.88,0.0,0.97898,3e-05,1.83934]
[1778247674846,50.77,79649.14,0.0,0.97891,3e-05,1.84484]
[1778247675969,50.77,79649.14,0.0,0.97891,3e-05,1.84484]
[1778247676287,50.77,79649.14,0.0,0.97891,3e-05,1.84484]
[1778247676860,50.77,79644.64,0.0,0.97878,3e-05,1.85387]
[1778247677877,50.77,79637.57,0.0,0.97859,3e-05,1.86812]
[1778247678879,50.77,79631.57,0.0,0.97842,3e-05,1.88025]
[1778247679886,50.77,79624.73,0.0,0.97823,3e-05,1.89414]
[1778247680893,50.77,79632.27,0.0,0.97844,3e-05,1.87869]
[1778247681900,50.77,79635.73,0.0,0.97854,3e-05,1.87161]
[1778247684076,50.77,79635.33,0.0,0.97853,3e-05,1.87237]
[1778247684128,50.77,79635.33,0.0,0.97853,3e-05,1.87237]
[1778247684178,50.77,79626.75,0.0,0.97829,3e-05,1.88978]
[1778247684921,50.77,79622.56,0.0,0.97817,3e-05,1.89826]
[1778247685931,50.77,79612.06,0.0,0.97788,3e-05,1.91977]
[1778247686937,50.76,79611.76,0.0,0.97789,3e-05,1.91907]
[1778247688952,50.75,79620.88,0.0,0.97816,3e-05,1.89888]
[1778247690057,50.75,79620.88,0.0,0.97816,3e-05,1.89888]
[1778247690089,50.75,79620.88,0.0,0.97816,3e-05,1.89888]
[1778247690190,50.75,79625.06,0.0,0.97828,3e-05,1.89024]
[1778247691973,50.75,79622.5,0.0,0.97826,3e-05,1.89097]
[1778247693521,50.75,79622.5,0.0,0.97826,3e-05,1.89097]
[1778247693547,50.75,79617.18,0.0,0.97811,3e-05,1.90167]
[1778247693861,50.75,79617.18,0.0,0.97811,3e-05,1.90167]
[1778247693987,50.75,79612.79,0.0,0.97799,3e-05,1.9107]
[1778247694994,50.75,79606.78,0.0,0.97782,3e-05,1.92299]
[1778247697503,50.74,79604.59,0.0,0.97777,3e-05,1.92614]
[1778247697555,50.74,79604.59,0.0,0.97777,3e-05,1.92614]
[1778247697656,50.72,79604.44,0.0,0.97781,3e-05,1.9236]
[1778247699022,50.71,79596.01,0.0,0.97759,3e-05,1.9397]
[1778247701036,50.69,79588.57,0.0,0.97742,3e-05,1.95191]
[1778247703050,50.66,79583.36,0.0,0.97732,3e-05,1.95908]
[1778247704057,50.65,79577.62,0.0,0.97718,3e-05,1.96919]
[1778247706071,50.62,79574.14,0.0,0.97713,3e-05,1.97231]
[1778247707078,50.61,79571.66,0.0,0.97709,3e-05,1.97537]
[1778247708699,50.61,79571.66,0.0,0.97709,3e-05,1.97537]
[1778247708758,50.61,79571.66,0.0,0.97709,3e-05,1.97537]
[1778247710250,50.58,79569.52,0.0,0.97709,3e-05,1.97544]
[1778247710301,50.58,79569.52,0.0,0.97709,3e-05,1.97544]
[1778247710493,50.55,79569.43,0.0,0.97714,3e-05,1.97128]
[1778247710904,50.55,79569.43,0.0,0.97714,3e-05,1.97128]
[1778247711106,50.55,79569.85,0.0,0.97716,3e-05,1.97039]
[1778247714127,50.51,79575.82,0.0,0.97741,3e-05,1.95179]
[1778247715469,50.51,79575.82,0.0,0.97741,3e-05,1.95179]
[1778247715579,50.51,79575.82,0.0,0.97741,3e-05,1.95179]
[1778247719665,50.47,79575.95,0.0,0.97751,3e-05,1.94483]
[1778247719733,50.47,79575.95,0.0,0.97751,3e-05,1.94483]
[1778247719744,50.45,79571.36,0.0,0.97742,3e-05,1.95119]
[1778247720173,50.45,79567.85,0.0,0.97732,3e-05,1.95859]
[1778247721742,50.45,79567.85,0.0,0.97732,3e-05,1.95859]
[1778247721761,50.45,79567.85,0.0,0.97732,3e-05,1.95859]
[1778247722183,50.42,79565.94,0.0,0.97731,3e-05,1.95899]
[1778247724282,50.41,79567.69,0.0,0.97739,3e-05,1.95351]
[1778247724336,50.41,79567.69,0.0,0.97739,3e-05,1.95351]
[1778247724437,50.4,79571.53,0.0,0.97752,3e-05,1.94358]
[1778247726729,50.4,79571.63,0.0,0.97753,3e-05,1.94337]
[1778247727216,50.4,79572.29,0.0,0.97755,3e-05,1.94184]
[1778247727218,50.4,79572.38,0.0,0.97755,3e-05,1.9415]
[1778247728225,50.4,79577.71,0.0,0.97771,3e-05,1.93018]
[1778247728797,50.4,79577.71,0.0,0.97771,3e-05,1.93018]
[1778247728805,50.4,79577.71,0.0,0.97771,3e-05,1.93018]
[1778247731246,50.39,79583.75,0.0,0.97789,3e-05,1.9172]
[1778247731838,50.39,79583.75,0.0,0.97789,3e-05,1.9172]
[1778247731929,50.39,79583.75,0.0,0.97789,3e-05,1.9172]
[1778247733261,50.39,79577.44,0.0,0.97771,3e-05,1.93016]
[1778247733934,50.39,79577.44,0.0,0.97771,3e-05,1.93016]
[1778247734233,50.39,79577.44,0.0,0.97771,3e-05,1.93016]
[1778247734268,50.39,79578.05,0.0,0.97773,3e-05,1.92876]
[1778247735275,50.39,79580.76,0.0,0.97781,3e-05,1.92297]
[1778247735815,50.39,79580.76,0.0,0.97781,3e-05,1.92297]
[1778247735867,50.39,79580.76,0.0,0.97781,3e-05,1.92297]
[1778247736284,50.39,79586.63,0.0,0.97798,3e-05,1.91064]
[1778247738296,50.39,79587.92,0.0,0.97802,3e-05,1.90776]
[1778247740310,50.39,79597.05,0.0,0.97828,3e-05,1.88873]
[1778247741070,50.39,79597.05,0.0,0.97828,3e-05,1.88873]
[1778247741111,50.39,79597.05,0.0,0.97828,3e-05,1.88873]
[1778247741317,50.39,79599.72,0.0,0.97836,3e-05,1.88316]
[1778247742324,50.39,79601.95,0.0,0.97842,3e-05,1.87854]
[1778247743967,50.39,79604.12,0.0,0.97848,3e-05,1.87405]
[1778247744037,50.39,79604.12,0.0,0.97848,3e-05,1.87405]
[1778247744338,50.39,79604.39,0.0,0.97849,3e-05,1.87346]
[1778247746352,50.38,79608.82,0.0,0.97863,3e-05,1.86329]
[1778247747359,50.37,79612.89,0.0,0.97875,3e-05,1.85446]
[1778247748866,50.37,79613.78,0.0,0.97878,3e-05,1.85211]
[1778247748917,50.37,79613.78,0.0,0.97878,3e-05,1.85211]
[1778247753177,50.36,79619.54,0.0,0.97902,3e-05,1.83412]
[1778247753322,50.36,79619.54,0.0,0.97902,3e-05,1.83412]
[1778247753401,50.36,79613.23,0.0,0.97884,3e-05,1.84686]
[1778247753985,50.36,79613.23,0.0,0.97884,3e-05,1.84686]
[1778247754032,50.36,79613.23,0.0,0.97884,3e-05,1.84686]
[1778247754408,50.36,79611.73,0.0,0.9788,3e-05,1.84989]
[1778247759443,50.34,79615.39,0.0,0.97894,3e-05,1.83989]
[1778247764260,50.33,79614.23,0.0,0.97893,3e-05,1.8402]
[1778247764308,50.33,79614.23,0.0,0.97893,3e-05,1.8402]
[1778247765593,50.32,79612.24,0.0,0.97889,3e-05,1.84321]
[1778247765714,50.32,79613.04,0.0,0.97892,3e-05,1.84108]
[1778247765887,50.32,79613.04,0.0,0.97892,3e-05,1.84108]
[1778247766200,50.32,79613.04,0.0,0.97892,3e-05,1.84108]
[1778247766492,50.31,79616.51,0.0,0.97903,3e-05,1.83358]
[1778247769414,50.31,79615.05,0.0,0.979,3e-05,1.83553]
[1778247769629,50.31,79615.05,0.0,0.979,3e-05,1.83553]
[1778247770588,50.3,79614.88,0.0,0.979,3e-05,1.83538]
[1778247772534,50.28,79610.42,0.0,0.97891,3e-05,1.8417]
[1778247773574,50.28,79610.42,0.0,0.97891,3e-05,1.8417]
[1778247773622,50.28,79610.42,0.0,0.97891,3e-05,1.8417]
[1778247773693,50.28,79608.83,0.0,0.97888,3e-05,1.84441]
[1778247774814,50.28,79608.83,0.0,0.97888,3e-05,1.84441]
[1778247774903,50.28,79609.61,0.0,0.9789,3e-05,1.84232]
[1778247775559,50.27,79612.56,0.0,0.97899,3e-05,1.83585]
[1778247776562,50.27,79603.9,0.0,0.97876,3e-05,1.8529]
[1778247777581,50.27,79603.9,0.0,0.97876,3e-05,1.8529]
[1778247777632,50.27,79603.9,0.0,0.97876,3e-05,1.8529]
[1778247777680,50.27,79598.54,0.0,0.97862,3e-05,1.86329]
[1778247778200,50.27,79598.54,0.0,0.97862,3e-05,1.86329]
[1778247778289,50.27,79598.54,0.0,0.97862,3e-05,1.86329]
[1778247778576,50.26,79594.84,0.0,0.97852,3e-05,1.87031]
[1778247780590,50.26,79586.9,0.0,0.97831,3e-05,1.8855]
[1778247782695,50.25,79587.86,0.0,0.97835,3e-05,1.88294]
[1778247782743,50.25,79587.86,0.0,0.97835,3e-05,1.88294]
[1778247782796,50.25,79590.07,0.0,0.97842,3e-05,1.87782]
[1778247784618,50.24,79593.61,0.0,0.97853,3e-05,1.86943]
[1778247786633,50.23,79596.57,0.0,0.97863,3e-05,1.86227]
[1778247787094,50.23,79596.57,0.0,0.97863,3e-05,1.86227]
[1778247787146,50.23,79596.57,0.0,0.97863,3e-05,1.86227]
[1778247787639,50.23,79593.65,0.0,0.97856,3e-05,1.8677]
[1778247788646,50.23,79590.07,0.0,0.97846,3e-05,1.87448]
[1778247789445,50.23,79590.07,0.0,0.97846,3e-05,1.87448]
[1778247789496,50.23,79590.07,0.0,0.97846,3e-05,1.87448]
[1778247789653,50.22,79589.4,0.0,0.97845,3e-05,1.87529]
[1778247791667,50.22,79586.86,0.0,0.97839,3e-05,1.87938]
[1778247794294,50.21,79587.54,0.0,0.97843,3e-05,1.87684]
[1778247794343,50.21,79587.54,0.0,0.97843,3e-05,1.87684]
[1778247799738,50.19,79612.04,0.0,0.97915,3e-05,1.82422]
[1778247800744,50.18,79624.33,0.0,0.9795,3e-05,1.7986]
[1778247801751,50.18,79639.55,0.0,0.97991,3e-05,1.76849]
[1778247802758,50.18,79640.16,0.0,0.97992,3e-05,1.76729]
[1778247803765,50.18,79643.86,0.0,0.98002,3e-05,1.76004]
[1778247804019,50.18,79643.86,0.0,0.98002,3e-05,1.76004]
[1778247804073,50.18,79643.86,0.0,0.98002,3e-05,1.76004]
[1778247807549,50.18,79645.7,0.0,0.98007,3e-05,1.75644]
[1778247807599,50.18,79645.7,0.0,0.98007,3e-05,1.75644]
[1778247807793,50.18,79645.83,0.0,0.98007,3e-05,1.75618]
[1778247809807,50.18,79642.75,0.0,0.97999,3e-05,1.76221]
[1778247814842,50.18,79627.69,0.0,0.97964,3e-05,1.78773]
[1778247815849,50.18,79619.53,0.0,0.97941,3e-05,1.80396]
[1778247816840,50.18,79619.53,0.0,0.97941,3e-05,1.80396]
[1778247816856,50.18,79613.39,0.0,0.97925,3e-05,1.81625]
[1778247819877,50.18,79609.18,0.0,0.97913,3e-05,1.82486]
[1778247820884,50.18,79607.01,0.0,0.97907,3e-05,1.82929]
[1778247822540,50.18,79607.01,0.0,0.97907,3e-05,1.82929]
[1778247822698,50.18,79607.01,0.0,0.97907,3e-05,1.82929]
[1778247822783,50.18,79609.2,0.0,0.97913,3e-05,1.82499]
[1778247824931,50.19,79612.8,0.0,0.97922,3e-05,1.81788]
[1778247826546,50.19,79612.8,0.0,0.97922,3e-05,1.81788]
[1778247826720,50.19,79610.49,0.0,0.97916,3e-05,1.82266]
[1778247827952,50.19,79607.22,0.0,0.97907,3e-05,1.82931]
[1778247832987,50.19,79606.77,0.0,0.97905,3e-05,1.83049]
[1778247834356,50.19,79606.77,0.0,0.97905,3e-05,1.83049]
[1778247834392,50.19,79606.77,0.0,0.97905,3e-05,1.83049]
[1778247834457,50.19,79604.8,0.0,0.979,3e-05,1.83452]
[1778247836010,50.19,79607.06,0.0,0.97906,3e-05,1.83006]
[1778247837016,50.19,79609.8,0.0,0.97913,3e-05,1.82459]
[1778247838024,50.19,79612.28,0.0,0.9792,3e-05,1.81967]
[1778247840038,50.19,79617.39,0.0,0.97934,3e-05,1.80957]
[1778247841268,50.19,79617.39,0.0,0.97934,3e-05,1.80957]
[1778247841458,50.19,79617.39,0.0,0.97934,3e-05,1.80957]
[1778247841559,50.19,79621.23,0.0,0.97944,3e-05,1.80199]
[1778247842052,50.19,79617.92,0.0,0.97935,3e-05,1.8087]
[1778247843059,50.19,79621.13,0.0,0.97944,3e-05,1.80238]
[1778247844351,50.19,79621.13,0.0,0.97944,3e-05,1.80238]
[1778247844402,50.19,79621.13,0.0,0.97944,3e-05,1.80238]
[1778247844418,50.19,79626.71,0.0,0.97959,3e-05,1.79138]
[1778247847087,50.2,79622.16,0.0,0.97946,3e-05,1.80079]
[1778247848094,50.2,79618.93,0.0,0.97937,3e-05,1.80735]
[1778247849457,50.2,79618.93,0.0,0.97937,3e-05,1.80735]
[1778247849480,50.2,79618.93,0.0,0.97937,3e-05,1.80735]
[1778247849502,50.2,79615.12,0.0,0.97926,3e-05,1.81507]
[1778247850108,50.2,79607.85,0.0,0.97906,3e-05,1.82977]
[1778247851115,50.2,79604.7,0.0,0.97897,3e-05,1.83619]
[1778247852122,50.2,79598.74,0.0,0.97881,3e-05,1.84832]
[1778247853129,50.2,79594.64,0.0,0.97869,3e-05,1.85669]
[1778247854395,50.2,79594.64,0.0,0.97869,3e-05,1.85669]
[1778247854522,50.2,79594.64,0.0,0.97869,3e-05,1.85669]
[1778247854566,50.2,79593.31,0.0,0.97866,3e-05,1.85942]
[1778247856150,50.2,79590.34,0.0,0.97857,3e-05,1.86551]
[1778247857816,50.2,79590.34,0.0,0.97857,3e-05,1.86551]
[1778247857911,50.2,79590.34,0.0,0.97857,3e-05,1.86551]
[1778247857913,50.2,79586.54,0.0,0.97847,3e-05,1.87328]
[1778247861188,50.2,79584.15,0.0,0.9784,3e-05,1.87814]
[1778247865216,50.2,79587.03,0.0,0.97848,3e-05,1.87215]
[1778247866874,50.2,79587.03,0.0,0.97848,3e-05,1.87215]
[1778247866924,50.2,79587.03,0.0,0.97848,3e-05,1.87215]
[1778247867866,50.2,79586.56,0.0,0.97847,3e-05,1.8731]
[1778247867980,50.2,79586.56,0.0,0.97847,3e-05,1.8731]
[1778247868453,50.2,79586.56,0.0,0.97847,3e-05,1.8731]
[1778247872027,50.2,79587.26,0.0,0.97854,3e-05,1.86734]
[1778247872053,50.2,79587.26,0.0,0.97854,3e-05,1.86734]
[1778247872265,50.2,79587.49,0.0,0.97854,3e-05,1.86687]
[1778247874807,50.2,79587.52,0.0,0.97854,3e-05,1.86681]
[1778247874853,50.2,79587.52,0.0,0.97854,3e-05,1.86681]
[1778247880321,50.2,79587.58,0.0,0.97854,3e-05,1.86672]
[1778247882579,50.2,79587.5,0.0,0.97854,3e-05,1.86689]
[1778247882589,50.2,79587.5,0.0,0.97854,3e-05,1.86689]
[1778247882659,50.2,79587.34,0.0,0.97854,3e-05,1.86723]
[1778247886365,50.2,79584.28,0.0,0.97845,3e-05,1.87352]
[1778247887529,50.2,79584.28,0.0,0.97845,3e-05,1.87352]
[1778247887580,50.2,79584.28,0.0,0.97845,3e-05,1.87352]
[1778247887832,50.2,79584.28,0.0,0.97845,3e-05,1.87352]
[1778247887939,50.2,79584.28,0.0,0.97845,3e-05,1.87352]
[1778247887842,50.2,79581.08,0.0,0.97836,3e-05,1.88008]
[1778247892407,50.2,79578.23,0.0,0.97828,3e-05,1.88587]
[1778247895776,50.2,79578.76,0.0,0.9783,3e-05,1.88472]
[1778247895817,50.2,79578.76,0.0,0.9783,3e-05,1.88472]
[1778247895902,50.2,79578.42,0.0,0.97829,3e-05,1.88537]
[1778247896562,50.2,79578.42,0.0,0.97829,3e-05,1.88537]
[1778247896648,50.2,79578.42,0.0,0.97829,3e-05,1.88537]
[1778247901275,50.2,79580.34,0.0,0.97834,3e-05,1.88131]
[1778247901414,50.2,79580.34,0.0,0.97834,3e-05,1.88131]
[1778247901761,50.2,79580.34,0.0,0.97834,3e-05,1.88131]
[1778247901806,50.2,79580.34,0.0,0.97834,3e-05,1.88131]
[1778247901907,50.2,79578.73,0.0,0.9783,3e-05,1.88458]
[1778247904520,50.2,79586.43,0.0,0.97852,3e-05,1.86868]
[1778247904982,50.2,79586.43,0.0,0.97852,3e-05,1.86868]
[1778247905029,50.2,79586.43,0.0,0.97852,3e-05,1.86868]
[1778247905799,50.2,79586.43,0.0,0.97852,3e-05,1.86868]
[1778247905876,50.2,79586.43,0.0,0.97852,3e-05,1.86868]
[1778247905889,50.2,79590.9,0.0,0.97864,3e-05,1.85951]
[1778247907272,50.2,79592.0,0.0,0.97867,3e-05,1.85726]
[1778247907536,50.2,79600.33,0.0,0.97891,3e-05,1.84033]
[1778247908543,50.2,79604.17,0.0,0.97901,3e-05,1.83258]
[1778247909550,50.2,79606.95,0.0,0.97909,3e-05,1.82702]
[1778247910312,50.2,79606.95,0.0,0.97909,3e-05,1.82702]
[1778247910366,50.2,79606.95,0.0,0.97909,3e-05,1.82702]
[1778247910557,50.2,79611.38,0.0,0.97921,3e-05,1.81816]
[1778247912720,50.2,79610.62,0.0,0.97919,3e-05,1.81976]
[1778247912798,50.2,79610.62,0.0,0.97919,3e-05,1.81976]
[1778247913578,50.2,79615.94,0.0,0.97933,3e-05,1.80925]
[1778247914585,50.2,79626.94,0.0,0.97963,3e-05,1.78741]
[1778247915595,50.2,79637.45,0.0,0.97991,3e-05,1.76677]
[1778247916602,50.2,79643.06,0.0,0.98006,3e-05,1.75591]
[1778247917609,50.2,79647.3,0.0,0.98017,3e-05,1.7478]
[1778247918616,50.2,79657.16,0.0,0.98042,3e-05,1.72885]
[1778247920631,50.21,79652.98,0.0,0.98031,3e-05,1.73737]
[1778247922645,50.21,79650.23,0.0,0.98023,3e-05,1.74316]
[1778247924659,50.21,79643.89,0.0,0.98006,3e-05,1.75593]
[1778247925666,50.21,79630.58,0.0,0.9797,3e-05,1.78231]
[1778247926673,50.21,79621.95,0.0,0.97946,3e-05,1.79963]
[1778247927590,50.21,79621.95,0.0,0.97946,3e-05,1.79963]
[1778247927687,50.21,79621.95,0.0,0.97946,3e-05,1.79963]
[1778247927761,50.22,79623.12,0.0,0.97949,3e-05,1.79755]
[1778247929171,50.22,79623.55,0.0,0.9795,3e-05,1.79669]
[1778247929213,50.22,79623.55,0.0,0.9795,3e-05,1.79669]
[1778247933409,50.22,79623.74,0.0,0.97955,3e-05,1.79268]
[1778247933449,50.22,79623.74,0.0,0.97955,3e-05,1.79268]
[1778247933722,50.22,79626.3,0.0,0.97961,3e-05,1.78772]
[1778247934073,50.22,79626.3,0.0,0.97961,3e-05,1.78772]
[1778247934179,50.22,79626.3,0.0,0.97961,3e-05,1.78772]
[1778247935736,50.22,79632.07,0.0,0.97977,3e-05,1.77643]
[1778247936487,50.22,79632.07,0.0,0.97977,3e-05,1.77643]
[1778247936510,50.22,79632.07,0.0,0.97977,3e-05,1.77643]
[1778247936743,50.22,79640.73,0.0,0.97999,3e-05,1.75967]
[1778247937898,50.22,79640.73,0.0,0.97999,3e-05,1.75967]
[1778247937950,50.22,79640.73,0.0,0.97999,3e-05,1.75967]
[1778247937999,50.22,79642.44,0.0,0.98004,3e-05,1.75649]
[1778247942541,50.23,79641.23,0.0,0.98,3e-05,1.75954]
[1778247942653,50.23,79641.23,0.0,0.98,3e-05,1.75954]
[1778247942800,50.23,79641.23,0.0,0.98,3e-05,1.75954]
[1778247942821,50.23,79641.23,0.0,0.98,3e-05,1.75954]
[1778247942901,50.23,79642.15,0.0,0.98002,3e-05,1.75791]
[1778247948921,50.24,79642.18,0.0,0.98001,3e-05,1.75872]
[1778247948953,50.24,79642.18,0.0,0.98001,3e-05,1.75872]
[1778247948995,50.24,79642.49,0.0,0.98001,3e-05,1.75828]
[1778247949834,50.24,79634.05,0.0,0.97979,3e-05,1.77503]
[1778247950562,50.24,79634.05,0.0,0.97979,3e-05,1.77503]
[1778247950662,50.24,79634.05,0.0,0.97979,3e-05,1.77503]
[1778247950841,50.24,79630.68,0.0,0.97969,3e-05,1.78183]
[1778247951848,50.24,79629.1,0.0,0.97965,3e-05,1.78509]
[1778247952483,50.24,79629.1,0.0,0.97965,3e-05,1.78509]
[1778247952642,50.24,79629.1,0.0,0.97965,3e-05,1.78509]
[1778247952855,50.24,79624.47,0.0,0.97952,3e-05,1.7944]
[1778247953864,50.24,79614.42,0.0,0.97925,3e-05,1.81457]
[1778247954869,50.24,79604.41,0.0,0.97897,3e-05,1.83479]
[1778247955876,50.24,79601.49,0.0,0.97889,3e-05,1.84074]
[1778247956883,50.24,79594.5,0.0,0.97869,3e-05,1.85498]
[1778247958897,50.24,79585.6,0.0,0.97844,3e-05,1.8732]
[1778247959904,50.24,79583.22,0.0,0.97838,3e-05,1.87807]
[1778247960203,50.24,79583.22,0.0,0.97838,3e-05,1.87807]
[1778247960219,50.24,79583.22,0.0,0.97838,3e-05,1.87807]
[1778247960911,50.24,79580.66,0.0,0.9783,3e-05,1.88331]
[1778247961064,50.24,79580.66,0.0,0.9783,3e-05,1.88331]
[1778247961177,50.24,79580.66,0.0,0.9783,3e-05,1.88331]
[1778247964939,50.24,79574.96,0.0,0.97814,3e-05,1.89492]
[1778247965962,50.24,79570.39,0.0,0.97801,3e-05,1.90435]
[1778247966965,50.24,79566.22,0.0,0.97789,3e-05,1.91296]
[1778247967972,50.24,79564.7,0.0,0.97785,3e-05,1.91604]
[1778247969447,50.24,79565.6,0.0,0.97788,3e-05,1.91407]
[1778247969498,50.24,79565.6,0.0,0.97788,3e-05,1.91407]
[1778247969986,50.24,79563.95,0.0,0.97783,3e-05,1.91742]
[1778247970407,50.24,79563.95,0.0,0.97783,3e-05,1.91742]
[1778247970451,50.24,79563.95,0.0,0.97783,3e-05,1.91742]
[1778247974014,50.22,79561.02,0.0,0.97779,3e-05,1.92042]
[1778247976602,50.22,79561.59,0.0,0.97781,3e-05,1.91901]
[1778247976652,50.22,79561.59,0.0,0.97781,3e-05,1.91901]
[1778247977035,50.22,79561.01,0.0,0.97779,3e-05,1.92012]
[1778247977314,50.22,79561.01,0.0,0.97779,3e-05,1.92012]
[1778247977546,50.22,79561.01,0.0,0.97779,3e-05,1.92012]
[1778247977561,50.22,79561.01,0.0,0.97779,3e-05,1.92012]
[1778247979049,50.21,79562.64,0.0,0.97784,3e-05,1.91649]
[1778247980539,50.21,79562.64,0.0,0.97784,3e-05,1.91649]
[1778247981063,50.21,79560.05,0.0,0.97779,3e-05,1.92077]
[1778247982737,50.21,79560.05,0.0,0.97779,3e-05,1.92077]
[1778247982770,50.21,79560.05,0.0,0.97779,3e-05,1.92077]
[1778247983077,50.2,79562.53,0.0,0.97787,3e-05,1.91437]
[1778247987105,50.17,79561.31,0.0,0.97789,3e-05,1.91294]
[1778247990126,50.17,79572.49,0.0,0.97823,3e-05,1.88853]
[1778247991133,50.17,79578.59,0.0,0.97845,3e-05,1.87156]
[1778247992929,50.17,79578.59,0.0,0.97845,3e-05,1.87156]
[1778247992980,50.17,79578.59,0.0,0.97845,3e-05,1.87156]
[1778247993042,50.16,79584.22,0.0,0.97861,3e-05,1.85997]
[1778247993149,50.16,79587.22,0.0,0.9787,3e-05,1.85384]
[1778247994159,50.16,79582.16,0.0,0.97855,3e-05,1.86419]
[1778247995430,50.16,79582.16,0.0,0.97855,3e-05,1.86419]
[1778247995502,50.16,79582.16,0.0,0.97855,3e-05,1.86419]
[1778247995531,50.16,79575.16,0.0,0.97836,3e-05,1.87857]
[1778247996171,50.16,79573.93,0.0,0.97832,3e-05,1.88107]
[1778247997178,50.16,79572.31,0.0,0.97828,3e-05,1.88438]
[1778248000280,50.16,79572.19,0.0,0.97827,3e-05,1.88454]
[1778248000553,50.16,79572.19,0.0,0.97827,3e-05,1.88454]
[1778248001206,50.16,79570.97,0.0,0.97824,3e-05,1.88697]
[1778248002213,50.16,79564.9,0.0,0.97807,3e-05,1.89952]
[1778248003220,50.16,79561.39,0.0,0.97797,3e-05,1.90676]
[1778248004899,50.16,79561.39,0.0,0.97797,3e-05,1.90676]
[1778248004952,50.16,79561.39,0.0,0.97797,3e-05,1.90676]
[1778248005234,50.16,79564.35,0.0,0.97805,3e-05,1.90043]
[1778248007248,50.16,79560.47,0.0,0.97794,3e-05,1.90837]
[1778248012284,50.16,79560.13,0.0,0.97794,3e-05,1.90864]
[1778248015018,50.16,79560.39,0.0,0.97795,3e-05,1.90801]
[1778248015065,50.16,79560.39,0.0,0.97795,3e-05,1.90801]
[1778248014298,50.16,79554.48,0.0,0.97778,3e-05,1.92028]
[1778248015305,50.16,79550.97,0.0,0.97768,3e-05,1.92755]
[1778248020883,50.15,79551.56,0.0,0.9777,3e-05,1.92581]
[1778248020886,50.15,79551.56,0.0,0.9777,3e-05,1.92581]
[1778248020984,50.15,79555.58,0.0,0.97782,3e-05,1.91715]
[1778248022361,50.15,79554.2,0.0,0.97778,3e-05,1.91994]
[1778248023837,50.15,79554.2,0.0,0.97778,3e-05,1.91994]
[1778248024040,50.15,79554.2,0.0,0.97778,3e-05,1.91994]
[1778248023987,50.15,79556.37,0.0,0.97785,3e-05,1.91519]
[1778248024378,50.15,79561.72,0.0,0.978,3e-05,1.90401]
[1778248025300,50.15,79561.72,0.0,0.978,3e-05,1.90401]
[1778248025384,50.15,79554.73,0.0,0.9778,3e-05,1.91854]
[1778248026391,50.15,79552.01,0.0,0.97772,3e-05,1.92414]
[1778248030662,50.15,79552.03,0.0,0.97773,3e-05,1.92374]
[1778248030709,50.15,79552.03,0.0,0.97773,3e-05,1.92374]
[1778248033440,50.14,79550.46,0.0,0.97769,3e-05,1.92657]
[1778248035454,50.14,79551.73,0.0,0.97773,3e-05,1.92366]
[1778248036837,50.14,79551.73,0.0,0.97773,3e-05,1.92366]
[1778248036892,50.14,79551.73,0.0,0.97773,3e-05,1.92366]
[1778248040168,50.14,79550.13,0.0,0.97769,3e-05,1.92655]
[1778248041496,50.14,79552.62,0.0,0.97777,3e-05,1.92108]
[1778248045051,50.13,79551.74,0.0,0.97774,3e-05,1.9227]
[1778248045103,50.13,79551.74,0.0,0.97774,3e-05,1.9227]
[1778248045524,50.13,79550.15,0.0,0.9777,3e-05,1.92581]
[1778248050300,50.13,79549.18,0.0,0.97768,3e-05,1.92737]
[1778248050464,50.13,79549.18,0.0,0.97768,3e-05,1.92737]
[1778248050559,50.13,79550.56,0.0,0.97772,3e-05,1.92434]
[1778248052573,50.13,79549.86,0.0,0.97775,3e-05,1.92119]
[1778248054152,50.13,79549.37,0.0,0.97774,3e-05,1.9221]
[1778248054232,50.13,79549.37,0.0,0.97774,3e-05,1.9221]
[1778248054587,50.13,79547.19,0.0,0.97768,3e-05,1.92657]
[1778248055594,50.13,79545.96,0.0,0.97764,3e-05,1.92904]
[1778248057608,50.12,79542.16,0.0,0.97753,3e-05,1.93681]
[1778248059622,50.12,79539.01,0.0,0.97745,3e-05,1.94319]
[1778248061437,50.12,79539.34,0.0,0.97746,3e-05,1.94235]
[1778248061487,50.12,79539.34,0.0,0.97746,3e-05,1.94235]
[1778248061636,50.12,79539.23,0.0,0.97746,3e-05,1.94244]
[1778248063650,50.12,79533.79,0.0,0.9773,3e-05,1.95369]
[1778248064364,50.12,79533.79,0.0,0.9773,3e-05,1.95369]
[1778248065664,50.12,79537.89,0.0,0.97743,3e-05,1.94465]
[1778248066671,50.11,79540.3,0.0,0.9775,3e-05,1.9394]
[1778248067678,50.11,79544.61,0.0,0.97763,3e-05,1.93016]
[1778248068685,50.11,79546.34,0.0,0.97768,3e-05,1.92638]
[1778248071706,50.11,79547.49,0.0,0.97772,3e-05,1.92361]
[1778248074645,50.11,79548.12,0.0,0.97774,3e-05,1.92207]
[1778248074652,50.11,79548.12,0.0,0.97774,3e-05,1.92207]
[1778248074738,50.11,79552.69,0.0,0.97787,3e-05,1.91238]
[1778248075742,50.11,79554.91,0.0,0.97794,3e-05,1.90763]
[1778248076749,50.11,79556.85,0.0,0.978,3e-05,1.9035]
[1778248077756,50.11,79561.76,0.0,0.97814,3e-05,1.8932]
[1778248078763,50.11,79563.54,0.0,0.97819,3e-05,1.88943]
[1778248079770,50.11,79564.99,0.0,0.97823,3e-05,1.88637]
[1778248080780,50.11,79567.28,0.0,0.9783,3e-05,1.88159]
[1778248081787,50.11,79563.95,0.0,0.97821,3e-05,1.88845]
[1778248082794,50.11,79561.9,0.0,0.97815,3e-05,1.89267]
[1778248084260,50.11,79562.98,0.0,0.97818,3e-05,1.89039]
[1778248084808,50.1,79562.79,0.0,0.97817,3e-05,1.89073]
[1778248085393,50.1,79562.79,0.0,0.97817,3e-05,1.89073]
[1778248085815,50.1,79561.91,0.0,0.97815,3e-05,1.89252]
[1778248086523,50.1,79561.91,0.0,0.97815,3e-05,1.89252]
[1778248086822,50.1,79561.95,0.0,0.97815,3e-05,1.89239]
[1778248089843,50.1,79567.48,0.0,0.97831,3e-05,1.88079]
[1778248090850,50.1,79577.62,0.0,0.9786,3e-05,1.85988]
[1778248091857,50.1,79589.98,0.0,0.97895,3e-05,1.83465]
[1778248092864,50.1,79603.59,0.0,0.97932,3e-05,1.80721]
[1778248093871,50.1,79610.01,0.0,0.97949,3e-05,1.79452]
[1778248094878,50.1,79612.89,0.0,0.97957,3e-05,1.78879]
[1778248095885,50.1,79613.76,0.0,0.97961,3e-05,1.78626]
[1778248096892,50.1,79615.8,0.0,0.97967,3e-05,1.78182]
[1778248098041,50.1,79615.8,0.0,0.97967,3e-05,1.78182]
[1778248098092,50.1,79615.8,0.0,0.97967,3e-05,1.78182]
[1778248098086,50.09,79617.03,0.0,0.97971,3e-05,1.77901]
[1778248098908,50.09,79623.3,0.0,0.97987,3e-05,1.76661]
[1778248099930,50.09,79627.73,0.0,0.98,3e-05,1.75753]
[1778248100933,50.09,79618.04,0.0,0.97975,3e-05,1.77595]
[1778248101966,50.09,79618.04,0.0,0.97975,3e-05,1.77595]
[1778248102010,50.08,79611.5,0.0,0.97958,3e-05,1.78856]
[1778248102947,50.08,79607.39,0.0,0.97947,3e-05,1.79636]
[1778248105970,50.07,79613.11,0.0,0.97964,3e-05,1.78377]
[1778248106225,50.07,79613.11,0.0,0.97964,3e-05,1.78377]
[1778248106977,50.07,79618.71,0.0,0.9798,3e-05,1.77229]
[1778248107984,50.07,79620.47,0.0,0.97985,3e-05,1.76845]
[1778248108991,50.07,79624.93,0.0,0.97997,3e-05,1.75932]
[1778248109998,50.06,79628.34,0.0,0.98007,3e-05,1.75229]
[1778248111005,50.06,79632.3,0.0,0.98022,3e-05,1.74008]
[1778248113022,50.06,79628.92,0.0,0.98014,3e-05,1.74607]
[1778248114029,50.05,79622.18,0.0,0.97997,3e-05,1.75898]
[1778248115036,50.05,79619.34,0.0,0.97989,3e-05,1.76423]
[1778248117050,50.05,79625.43,0.0,0.98007,3e-05,1.75157]
[1778248118057,50.05,79635.57,0.0,0.98034,3e-05,1.73146]
[1778248119064,50.04,79638.41,0.0,0.98042,3e-05,1.72566]
[1778248120071,50.04,79644.9,0.0,0.9806,3e-05,1.71225]
[1778248121078,50.03,79648.3,0.0,0.9807,3e-05,1.70484]
[1778248122085,50.03,79645.77,0.0,0.98064,3e-05,1.70884]
[1778248123092,50.02,79638.53,0.0,0.98047,3e-05,1.72195]
[1778248124099,50.01,79636.75,0.0,0.98043,3e-05,1.72453]
[1778248127957,50.0,79636.88,0.0,0.98047,3e-05,1.72167]
[1778248129134,49.98,79635.39,0.0,0.98045,3e-05,1.72282]
[1778248131148,49.97,79633.81,0.0,0.98044,3e-05,1.72414]
[1778248134169,49.95,79639.88,0.0,0.98063,3e-05,1.7098]
[1778248135176,49.95,79637.68,0.0,0.98058,3e-05,1.71318]
[1778248138124,49.94,79636.64,0.0,0.98058,3e-05,1.71345]
[1778248138198,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248138383,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248138499,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248138626,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248138629,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248138789,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248138796,49.93,79629.36,0.0,0.9804,3e-05,1.72669]
[1778248139205,49.92,79623.78,0.0,0.98026,3e-05,1.73669]
[1778248141219,49.91,79615.81,0.0,0.98008,3e-05,1.75055]
[1778248142226,49.91,79610.18,0.0,0.97994,3e-05,1.76076]
[1778248143233,49.9,79613.98,0.0,0.98005,3e-05,1.75239]
[1778248146254,49.9,79616.64,0.0,0.98013,3e-05,1.74669]
[1778248147261,49.9,79623.64,0.0,0.98031,3e-05,1.7332]
[1778248148268,49.9,79629.36,0.0,0.98046,3e-05,1.72229]
[1778248149275,49.9,79634.26,0.0,0.98058,3e-05,1.71304]
[1778248150282,49.9,79638.15,0.0,0.98068,3e-05,1.7058]
[1778248152296,49.91,79643.2,0.0,0.98081,3e-05,1.69664]
[1778248153303,49.91,79645.88,0.0,0.98087,3e-05,1.69179]
[1778248158338,49.92,79644.47,0.0,0.98082,3e-05,1.69574]
[1778248160353,49.92,79647.85,0.0,0.9809,3e-05,1.6897]
[1778248161360,49.92,79652.84,0.0,0.98102,3e-05,1.68041]
[1778248162370,49.92,79644.9,0.0,0.98082,3e-05,1.69582]
[1778248163376,49.93,79633.8,0.0,0.98053,3e-05,1.71742]
[1778248164383,49.93,79628.38,0.0,0.98038,3e-05,1.72812]
[1778248165390,49.93,79623.45,0.0,0.98025,3e-05,1.73789]
[1778248170425,49.93,79622.8,0.0,0.98022,3e-05,1.73988]
[1778248171432,49.93,79622.63,0.0,0.98026,3e-05,1.73621]
[1778248175460,49.94,79626.46,0.0,0.98035,3e-05,1.72932]
[1778248179488,49.94,79631.21,0.0,0.98047,3e-05,1.72073]
[1778248183517,49.95,79625.8,0.0,0.98032,3e-05,1.73192]
[1778248184524,49.95,79617.45,0.0,0.9801,3e-05,1.7484]
[1778248185531,49.95,79610.38,0.0,0.9799,3e-05,1.76245]
[1778248186538,49.95,79607.37,0.0,0.97982,3e-05,1.7685]
[1778248187545,49.95,79599.96,0.0,0.97962,3e-05,1.78331]
[1778248188764,49.95,79599.96,0.0,0.97962,3e-05,1.78331]
[1778248188865,49.95,79592.8,0.0,0.97942,3e-05,1.79769]
[1778248191573,49.95,79591.37,0.0,0.97938,3e-05,1.80067]
[1778248194595,49.95,79595.78,0.0,0.9795,3e-05,1.79194]
[1778248195602,49.95,79598.83,0.0,0.97959,3e-05,1.78589]
[1778248196475,49.95,79598.83,0.0,0.97959,3e-05,1.78589]
[1778248196506,49.95,79598.83,0.0,0.97959,3e-05,1.78589]
[1778248197476,49.95,79598.93,0.0,0.97959,3e-05,1.78575]
[1778248197526,49.95,79598.93,0.0,0.97959,3e-05,1.78575]
[1778248197732,49.95,79599.08,0.0,0.97959,3e-05,1.78551]
[1778248198623,49.95,79602.43,0.0,0.97968,3e-05,1.7789]
[1778248199630,49.95,79607.11,0.0,0.97981,3e-05,1.76968]
[1778248200637,49.95,79610.03,0.0,0.97988,3e-05,1.764]
[1778248201593,49.95,79610.03,0.0,0.97988,3e-05,1.764]
[1778248201705,49.95,79610.03,0.0,0.97988,3e-05,1.764]
[1778248203658,49.96,79606.64,0.0,0.97979,3e-05,1.771]
[1778248204665,49.96,79603.6,0.0,0.97971,3e-05,1.77712]
[1778248205672,49.96,79599.83,0.0,0.9796,3e-05,1.7847]
[1778248207134,49.96,79599.83,0.0,0.9796,3e-05,1.7847]
[1778248207184,49.96,79599.83,0.0,0.9796,3e-05,1.7847]
[1778248207235,49.96,79593.24,0.0,0.97942,3e-05,1.79798]
[1778248207729,49.96,79593.24,0.0,0.97942,3e-05,1.79798]
[1778248207781,49.96,79593.24,0.0,0.97942,3e-05,1.79798]
[1778248207882,49.96,79593.85,0.0,0.97944,3e-05,1.79676]
[1778248211714,49.96,79589.85,0.0,0.97933,3e-05,1.80495]
[1778248213015,49.96,79589.85,0.0,0.97933,3e-05,1.80495]
[1778248213040,49.96,79589.85,0.0,0.97933,3e-05,1.80495]
[1778248218766,49.96,79589.18,0.0,0.9793,3e-05,1.80645]
[1778248218812,49.96,79589.18,0.0,0.9793,3e-05,1.80645]
[1778248219052,49.96,79589.18,0.0,0.9793,3e-05,1.80645]
[1778248219100,49.96,79589.18,0.0,0.9793,3e-05,1.80645]
[1778248219153,49.96,79588.65,0.0,0.97929,3e-05,1.80756]
[1778248225053,49.96,79590.42,0.0,0.97934,3e-05,1.80408]
[1778248225105,49.96,79590.42,0.0,0.97934,3e-05,1.80408]
[1778248226819,49.96,79597.86,0.0,0.97954,3e-05,1.78927]
[1778248227826,49.96,79608.51,0.0,0.97983,3e-05,1.76815]
[1778248228834,49.96,79618.84,0.0,0.9801,3e-05,1.74788]
[1778248229840,49.96,79627.03,0.0,0.98032,3e-05,1.73199]
[1778248230847,49.96,79629.45,0.0,0.98038,3e-05,1.72744]
[1778248232862,49.97,79630.7,0.0,0.98045,3e-05,1.72105]
[1778248232916,49.97,79630.7,0.0,0.98045,3e-05,1.72105]
[1778248234091,49.97,79630.4,0.0,0.98044,3e-05,1.72178]
[1778248234143,49.97,79630.4,0.0,0.98044,3e-05,1.72178]
[1778248234193,49.97,79630.29,0.0,0.98044,3e-05,1.72233]
[1778248235882,49.97,79627.51,0.0,0.98036,3e-05,1.7279]
[1778248236889,49.97,79620.41,0.0,0.98017,3e-05,1.74191]
[1778248237899,49.97,79615.03,0.0,0.98003,3e-05,1.75262]
[1778248238903,49.97,79611.27,0.0,0.97992,3e-05,1.76016]
[1778248239726,49.97,79611.27,0.0,0.97992,3e-05,1.76016]
[1778248239774,49.97,79611.27,0.0,0.97992,3e-05,1.76016]
[1778248240917,49.97,79604.71,0.0,0.97975,3e-05,1.77335]
[1778248241924,49.98,79599.0,0.0,0.97959,3e-05,1.78481]
[1778248242931,49.98,79593.91,0.0,0.97945,3e-05,1.79506]
[1778248244857,49.98,79592.96,0.0,0.97942,3e-05,1.79702]
[1778248244904,49.98,79592.96,0.0,0.97942,3e-05,1.79702]
[1778248245613,49.98,79594.03,0.0,0.97945,3e-05,1.79492]
[1778248245771,49.98,79594.03,0.0,0.97945,3e-05,1.79492]
[1778248245952,49.98,79594.89,0.0,0.97947,3e-05,1.79324]
[1778248248974,49.98,79598.33,0.0,0.97957,3e-05,1.7865]
[1778248249982,49.98,79606.15,0.0,0.97978,3e-05,1.771]
[1778248251464,49.98,79607.25,0.0,0.97981,3e-05,1.76887]
[1778248251514,49.98,79607.25,0.0,0.97981,3e-05,1.76887]
[1778248255017,49.98,79613.29,0.0,0.97996,3e-05,1.7573]
[1778248256025,49.98,79620.57,0.0,0.98016,3e-05,1.74309]
[1778248256944,49.98,79620.57,0.0,0.98016,3e-05,1.74309]
[1778248256993,49.98,79620.57,0.0,0.98016,3e-05,1.74309]
[1778248257588,49.98,79620.69,0.0,0.98016,3e-05,1.74296]
[1778248257632,49.98,79620.69,0.0,0.98016,3e-05,1.74296]
[1778248258039,49.98,79620.51,0.0,0.98015,3e-05,1.74345]
[1778248259046,49.98,79610.4,0.0,0.97988,3e-05,1.76346]
[1778248260053,49.98,79603.89,0.0,0.9797,3e-05,1.77649]
[1778248261060,49.99,79590.47,0.0,0.97934,3e-05,1.80339]
[1778248262067,49.99,79579.77,0.0,0.97904,3e-05,1.82507]
[1778248263074,49.99,79578.4,0.0,0.979,3e-05,1.82787]
[1778248264150,49.99,79578.4,0.0,0.979,3e-05,1.82787]
[1778248264200,49.99,79578.4,0.0,0.979,3e-05,1.82787]
[1778248265003,49.99,79578.6,0.0,0.97901,3e-05,1.82745]
[1778248265055,49.99,79578.6,0.0,0.97901,3e-05,1.82745]
[1778248265104,49.99,79578.77,0.0,0.97901,3e-05,1.82709]
[1778248270123,49.99,79584.52,0.0,0.97917,3e-05,1.8154]
[1778248271130,49.99,79587.4,0.0,0.97925,3e-05,1.80959]
[1778248273663,49.99,79588.74,0.0,0.97929,3e-05,1.80694]
[1778248273715,49.99,79588.74,0.0,0.97929,3e-05,1.80694]
[1778248276165,49.99,79598.63,0.0,0.97956,3e-05,1.7872]
[1778248277464,49.99,79600.61,0.0,0.97961,3e-05,1.78331]
[1778248277597,49.99,79600.61,0.0,0.97961,3e-05,1.78331]
[1778248278084,49.99,79600.61,0.0,0.97961,3e-05,1.78331]
[1778248278138,49.99,79600.61,0.0,0.97961,3e-05,1.78331]
[1778248278179,49.99,79602.6,0.0,0.97966,3e-05,1.77941]
[1778248282208,49.99,79599.15,0.0,0.97957,3e-05,1.78658]
[1778248282542,49.99,79599.15,0.0,0.97957,3e-05,1.78658]
[1778248282595,49.99,79599.15,0.0,0.97957,3e-05,1.78658]
[1778248282931,49.99,79599.15,0.0,0.97957,3e-05,1.78658]
[1778248283151,49.99,79599.15,0.0,0.97957,3e-05,1.78658]
[1778248283215,49.99,79601.35,0.0,0.97962,3e-05,1.78225]
[1778248283987,49.99,79601.35,0.0,0.97962,3e-05,1.78225]
[1778248284222,49.99,79600.89,0.0,0.97961,3e-05,1.78324]
[1778248287243,49.99,79603.37,0.0,0.97968,3e-05,1.77852]
[1778248288251,49.99,79606.26,0.0,0.97975,3e-05,1.77286]
[1778248288822,49.99,79606.26,0.0,0.97975,3e-05,1.77286]
[1778248288876,49.99,79606.26,0.0,0.97975,3e-05,1.77286]
[1778248289257,49.99,79612.22,0.0,0.97991,3e-05,1.76116]
[1778248290264,49.99,79614.66,0.0,0.97998,3e-05,1.75646]
[1778248291271,49.99,79613.96,0.0,0.98,3e-05,1.75379]
[1778248292751,49.99,79612.8,0.0,0.97997,3e-05,1.75619]
[1778248292768,49.99,79612.8,0.0,0.97997,3e-05,1.75619]
[1778248292971,49.99,79612.8,0.0,0.97997,3e-05,1.75619]
[1778248292980,49.99,79612.8,0.0,0.97997,3e-05,1.75619]
[1778248293285,50.0,79610.77,0.0,0.97991,3e-05,1.76031]
[1778248297314,50.0,79608.0,0.0,0.97983,3e-05,1.76621]
[1778248298321,50.0,79604.82,0.0,0.97974,3e-05,1.77261]
[1778248298820,50.0,79604.82,0.0,0.97974,3e-05,1.77261]
[1778248298974,50.0,79604.82,0.0,0.97974,3e-05,1.77261]
[1778248299328,50.0,79600.74,0.0,0.97963,3e-05,1.78081]
[1778248299931,50.0,79600.74,0.0,0.97963,3e-05,1.78081]
[1778248299984,50.0,79600.74,0.0,0.97963,3e-05,1.78081]
[1778248300335,50.0,79598.68,0.0,0.97958,3e-05,1.78499]
[1778248305370,50.0,79604.27,0.0,0.97972,3e-05,1.77423]
[1778248306150,50.0,79604.27,0.0,0.97972,3e-05,1.77423]
[1778248306206,50.0,79604.27,0.0,0.97972,3e-05,1.77423]
[1778248306688,50.0,79606.01,0.0,0.97977,3e-05,1.77088]
[1778248306786,50.0,79606.01,0.0,0.97977,3e-05,1.77088]
[1778248307384,50.0,79607.16,0.0,0.9798,3e-05,1.7687]
[1778248311677,50.01,79607.45,0.0,0.9798,3e-05,1.76843]
[1778248311725,50.01,79607.45,0.0,0.9798,3e-05,1.76843]
[1778248312419,50.01,79604.69,0.0,0.97972,3e-05,1.7741]
[1778248317454,50.01,79604.51,0.0,0.97971,3e-05,1.77492]
[1778248318983,50.01,79604.51,0.0,0.97971,3e-05,1.77492]
[1778248319036,50.01,79604.51,0.0,0.97971,3e-05,1.77492]
[1778248319752,50.01,79604.69,0.0,0.97972,3e-05,1.77465]
[1778248319810,50.01,79604.69,0.0,0.97972,3e-05,1.77465]
[1778248319849,50.01,79605.43,0.0,0.97974,3e-05,1.77328]
[1778248322489,50.01,79591.53,0.0,0.97935,3e-05,1.80129]
[1778248323496,50.01,79578.98,0.0,0.97901,3e-05,1.82665]
[1778248324933,50.01,79578.98,0.0,0.97901,3e-05,1.82665]
[1778248324982,50.01,79578.98,0.0,0.97901,3e-05,1.82665]
[1778248325034,50.01,79584.29,0.0,0.97915,3e-05,1.8159]
[1778248325510,50.01,79587.37,0.0,0.97924,3e-05,1.80971]
[1778248327367,50.01,79587.37,0.0,0.97924,3e-05,1.80971]
[1778248326518,50.01,79589.48,0.0,0.9793,3e-05,1.80549]
[1778248327414,50.01,79589.48,0.0,0.9793,3e-05,1.80549]
[1778248329660,50.02,79589.22,0.0,0.97929,3e-05,1.80609]
[1778248329711,50.02,79589.22,0.0,0.97929,3e-05,1.80609]
[1778248329761,50.02,79589.38,0.0,0.97929,3e-05,1.8058]
[1778248331819,50.02,79590.36,0.0,0.97932,3e-05,1.80386]
[1778248331861,50.02,79590.36,0.0,0.97932,3e-05,1.80386]
[1778248331909,50.02,79582.76,0.0,0.97911,3e-05,1.81921]
[1778248332559,50.02,79579.66,0.0,0.97902,3e-05,1.8255]
[1778248334215,50.02,79579.66,0.0,0.97902,3e-05,1.8255]
[1778248334234,50.02,79579.66,0.0,0.97902,3e-05,1.8255]
[1778248334237,50.02,79584.39,0.0,0.97915,3e-05,1.81594]
[1778248334557,50.02,79584.39,0.0,0.97915,3e-05,1.81594]
[1778248334712,50.02,79584.39,0.0,0.97915,3e-05,1.81594]
[1778248334770,50.02,79590.08,0.0,0.97931,3e-05,1.80448]
[1778248335580,50.02,79594.56,0.0,0.97943,3e-05,1.79553]
[1778248336587,50.02,79597.21,0.0,0.9795,3e-05,1.79028]
[1778248337666,50.02,79601.17,0.0,0.97961,3e-05,1.78244]
[1778248339525,50.02,79602.62,0.0,0.97965,3e-05,1.77962]
[1778248339572,50.02,79602.62,0.0,0.97965,3e-05,1.77962]
[1778248342348,50.02,79604.34,0.0,0.97969,3e-05,1.77636]
[1778248342408,50.02,79604.34,0.0,0.97969,3e-05,1.77636]
[1778248342629,50.02,79609.62,0.0,0.97983,3e-05,1.76606]
[1778248343504,50.02,79609.62,0.0,0.97983,3e-05,1.76606]
[1778248343864,50.02,79609.62,0.0,0.97983,3e-05,1.76606]
[1778248343965,50.02,79612.06,0.0,0.9799,3e-05,1.76135]
[1778248344643,50.02,79614.1,0.0,0.97995,3e-05,1.75743]
[1778248346657,50.02,79620.95,0.0,0.98013,3e-05,1.74421]
[1778248348363,50.02,79620.95,0.0,0.98013,3e-05,1.74421]
[1778248348409,50.02,79620.95,0.0,0.98013,3e-05,1.74421]
[1778248348671,50.02,79623.44,0.0,0.98019,3e-05,1.73961]
[1778248353972,50.03,79624.93,0.0,0.98027,3e-05,1.73314]
[1778248354025,50.03,79624.93,0.0,0.98027,3e-05,1.73314]
[1778248354074,50.03,79624.2,0.0,0.98025,3e-05,1.73471]
[1778248356987,50.03,79625.16,0.0,0.98027,3e-05,1.73314]
[1778248357035,50.03,79635.39,0.0,0.98054,3e-05,1.71345]
[1778248357736,50.03,79638.69,0.0,0.98062,3e-05,1.70727]
[1778248358743,50.04,79643.35,0.0,0.98074,3e-05,1.69851]
[1778248360757,50.04,79638.45,0.0,0.98061,3e-05,1.70793]
[1778248361764,50.04,79634.08,0.0,0.9805,3e-05,1.71636]
[1778248362556,50.04,79634.08,0.0,0.9805,3e-05,1.71636]
[1778248362771,50.04,79632.7,0.0,0.98046,3e-05,1.71903]
[1778248367806,50.04,79631.64,0.0,0.98042,3e-05,1.72194]
[1778248372753,50.05,79631.6,0.0,0.98041,3e-05,1.72268]
[1778248372805,50.05,79631.6,0.0,0.98041,3e-05,1.72268]
[1778248374762,50.05,79634.79,0.0,0.98049,3e-05,1.71684]
[1778248376048,50.05,79635.49,0.0,0.98051,3e-05,1.71566]
[1778248376259,50.05,79635.49,0.0,0.98051,3e-05,1.71566]
[1778248376360,50.05,79633.97,0.0,0.98046,3e-05,1.71895]
[1778248377876,50.05,79631.47,0.0,0.98039,3e-05,1.72396]
[1778248382911,50.06,79629.44,0.0,0.98033,3e-05,1.72868]
[1778248384710,50.06,79628.61,0.0,0.98031,3e-05,1.73045]
[1778248384925,50.06,79625.63,0.0,0.98023,3e-05,1.7364]
[1778248385932,50.06,79621.33,0.0,0.98011,3e-05,1.7448]
[1778248388953,50.06,79625.39,0.0,0.98022,3e-05,1.73687]
[1778248390020,50.06,79625.39,0.0,0.98022,3e-05,1.73687]
[1778248390071,50.05,79630.97,0.0,0.98038,3e-05,1.72514]
[1778248390586,50.05,79630.97,0.0,0.98038,3e-05,1.72514]
[1778248390967,50.05,79629.51,0.0,0.98035,3e-05,1.72711]
[1778248392952,50.04,79630.5,0.0,0.98039,3e-05,1.72432]
[1778248392981,50.04,79628.47,0.0,0.98035,3e-05,1.72739]
[1778248393988,50.03,79622.54,0.0,0.9802,3e-05,1.73807]
[1778248394995,50.02,79619.5,0.0,0.98013,3e-05,1.74314]
[1778248398476,50.01,79618.21,0.0,0.98012,3e-05,1.74392]
[1778248398016,50.01,79621.93,0.0,0.98023,3e-05,1.73577]
[1778248398528,50.01,79621.93,0.0,0.98023,3e-05,1.73577]
[1778248399023,50.0,79625.67,0.0,0.98034,3e-05,1.72761]
[1778248402044,49.98,79630.35,0.0,0.9805,3e-05,1.71593]
[1778248403051,49.98,79638.87,0.0,0.98074,3e-05,1.69864]
[1778248404058,49.97,79644.7,0.0,0.9809,3e-05,1.68661]
[1778248406072,49.96,79646.99,0.0,0.98098,3e-05,1.68052]
[1778248408086,49.95,79650.62,0.0,0.98109,3e-05,1.67191]
[1778248410100,49.93,79653.95,0.0,0.9812,3e-05,1.66388]
[1778248411107,49.93,79659.56,0.0,0.9814,3e-05,1.64843]
[1778248415008,49.91,79657.83,0.0,0.98139,3e-05,1.64913]
[1778248415208,49.91,79657.83,0.0,0.98139,3e-05,1.64913]
[1778248416142,49.9,79654.11,0.0,0.98132,3e-05,1.65443]
[1778248417395,49.9,79654.11,0.0,0.98132,3e-05,1.65443]
[1778248417449,49.9,79654.11,0.0,0.98132,3e-05,1.65443]
[1778248417452,49.89,79648.49,0.0,0.9812,3e-05,1.66335]
[1778248418156,49.89,79645.12,0.0,0.98111,3e-05,1.66974]
[1778248420170,49.87,79646.11,0.0,0.98116,3e-05,1.66615]
[1778248421177,49.87,79643.96,0.0,0.98112,3e-05,1.66937]
[1778248423191,49.86,79640.52,0.0,0.98105,3e-05,1.6742]
[1778248425087,49.85,79640.21,0.0,0.98105,3e-05,1.67393]
[1778248425205,49.84,79642.04,0.0,0.98111,3e-05,1.66959]
[1778248426410,49.84,79642.04,0.0,0.98111,3e-05,1.66959]
[1778248426511,49.83,79644.79,0.0,0.98121,3e-05,1.66266]
[1778248428226,49.83,79642.96,0.0,0.98117,3e-05,1.66528]
[1778248431842,49.81,79642.99,0.0,0.98121,3e-05,1.66265]
[1778248431885,49.81,79642.99,0.0,0.98121,3e-05,1.66265]
[1778248432254,49.8,79641.7,0.0,0.98118,3e-05,1.66424]
[1778248432541,49.8,79641.7,0.0,0.98118,3e-05,1.66424]
[1778248438296,49.77,79641.59,0.0,0.98125,3e-05,1.65932]
[1778248439303,49.76,79637.67,0.0,0.98116,3e-05,1.6659]
[1778248440310,49.75,79628.56,0.0,0.98094,3e-05,1.68243]
[1778248441317,49.75,79618.77,0.0,0.9807,3e-05,1.7004]
[1778248442006,49.75,79618.77,0.0,0.9807,3e-05,1.7004]
[1778248442077,49.75,79618.77,0.0,0.9807,3e-05,1.7004]
[1778248442324,49.74,79614.56,0.0,0.9806,3e-05,1.70768]
[1778248443331,49.73,79610.76,0.0,0.98052,3e-05,1.71332]
[1778248444338,49.72,79605.13,0.0,0.98038,3e-05,1.72342]
[1778248445345,49.72,79601.81,0.0,0.98031,3e-05,1.72904]
[1778248446352,49.71,79590.93,0.0,0.98003,3e-05,1.74956]
[1778248447359,49.71,79586.22,0.0,0.97991,3e-05,1.75801]
[1778248453401,49.67,79587.17,0.0,0.98001,3e-05,1.75083]
[1778248454075,49.67,79587.17,0.0,0.98001,3e-05,1.75083]
[1778248454078,49.67,79587.17,0.0,0.98001,3e-05,1.75083]
[1778248454129,49.67,79587.17,0.0,0.98001,3e-05,1.75083]
[1778248454133,49.67,79587.17,0.0,0.98001,3e-05,1.75083]
[1778248454408,49.66,79589.19,0.0,0.98008,3e-05,1.74596]
[1778248456422,49.65,79582.29,0.0,0.97991,3e-05,1.75786]
[1778248458437,49.65,79569.01,0.0,0.97956,3e-05,1.7835]
[1778248459445,49.63,79558.92,0.0,0.97931,3e-05,1.80206]
[1778248460452,49.63,79555.75,0.0,0.97923,3e-05,1.8076]
[1778248462788,49.62,79553.96,0.0,0.97921,3e-05,1.80944]
[1778248463473,49.61,79556.42,0.0,0.97929,3e-05,1.80355]
[1778248466494,49.59,79559.25,0.0,0.9794,3e-05,1.79513]
[1778248467502,49.59,79568.39,0.0,0.97967,3e-05,1.77584]
[1778248468508,49.58,79572.65,0.0,0.9798,3e-05,1.76643]
[1778248469515,49.57,79568.67,0.0,0.9797,3e-05,1.7735]
[1778248470082,49.57,79568.67,0.0,0.9797,3e-05,1.7735]
[1778248470131,49.57,79568.67,0.0,0.9797,3e-05,1.7735]
[1778248470522,49.57,79564.58,0.0,0.9796,3e-05,1.78082]
[1778248471529,49.56,79564.01,0.0,0.97964,3e-05,1.77686]
[1778248473543,49.55,79566.41,0.0,0.97973,3e-05,1.77027]
[1778248473577,49.55,79566.41,0.0,0.97973,3e-05,1.77027]
[1778248473605,49.55,79566.41,0.0,0.97973,3e-05,1.77027]
[1778248474512,49.55,79566.41,0.0,0.97973,3e-05,1.77027]
[1778248474549,49.55,79566.41,0.0,0.97973,3e-05,1.77027]
[1778248474550,49.54,79568.02,0.0,0.97979,3e-05,1.76616]
[1778248475557,49.54,79570.65,0.0,0.97987,3e-05,1.76003]
[1778248476564,49.53,79573.85,0.0,0.97997,3e-05,1.75277]
[1778248479968,49.52,79574.13,0.0,0.98,3e-05,1.75045]
[1778248480069,49.52,79574.13,0.0,0.98,3e-05,1.75045]
[1778248480171,49.51,79565.76,0.0,0.97979,3e-05,1.76624]
[1778248480661,49.51,79565.76,0.0,0.97979,3e-05,1.76624]
[1778248480709,49.51,79565.76,0.0,0.97979,3e-05,1.76624]
[1778248480918,49.51,79559.7,0.0,0.97963,3e-05,1.7775]
[1778248481601,49.5,79556.36,0.0,0.97955,3e-05,1.78333]
[1778248483479,49.5,79556.36,0.0,0.97955,3e-05,1.78333]
[1778248483525,49.5,79556.36,0.0,0.97955,3e-05,1.78333]
[1778248483542,49.49,79552.38,0.0,0.97947,3e-05,1.78958]
[1778248483615,49.49,79549.97,0.0,0.9794,3e-05,1.79446]
[1778248488947,49.47,79549.58,0.0,0.97944,3e-05,1.79166]
[1778248488973,49.47,79549.58,0.0,0.97944,3e-05,1.79166]
[1778248489074,49.46,79552.0,0.0,0.97952,3e-05,1.78588]
[1778248489773,49.46,79552.0,0.0,0.97952,3e-05,1.78588]
[1778248489825,49.46,79552.0,0.0,0.97952,3e-05,1.78588]
[1778248489926,49.45,79554.65,0.0,0.9796,3e-05,1.77964]
[1778248495651,49.43,79556.32,0.0,0.9797,3e-05,1.77271]
[1778248495679,49.43,79556.32,0.0,0.9797,3e-05,1.77271]
[1778248496709,49.41,79564.65,0.0,0.97996,3e-05,1.75338]
[1778248498134,49.41,79564.65,0.0,0.97996,3e-05,1.75338]
[1778248498174,49.41,79564.65,0.0,0.97996,3e-05,1.75338]
[1778248498252,49.41,79564.65,0.0,0.97996,3e-05,1.75338]
[1778248498328,49.41,79564.65,0.0,0.97996,3e-05,1.75338]
[1778248498429,49.41,79566.25,0.0,0.98001,3e-05,1.7493]
[1778248501457,49.39,79567.44,0.0,0.98007,3e-05,1.74517]
[1778248501500,49.39,79567.44,0.0,0.98007,3e-05,1.74517]
[1778248501690,49.38,79567.25,0.0,0.98009,3e-05,1.74377]
[1778248501757,49.38,79567.25,0.0,0.98009,3e-05,1.74377]
[1778248501858,49.38,79564.33,0.0,0.98001,3e-05,1.74958]
[1778248502752,49.38,79561.86,0.0,0.97995,3e-05,1.75362]
[1778248506904,49.36,79562.9,0.0,0.98002,3e-05,1.74888]
[1778248506955,49.36,79562.9,0.0,0.98002,3e-05,1.74888]
[1778248508796,49.34,79556.93,0.0,0.97989,3e-05,1.75814]
[1778248510218,49.34,79556.93,0.0,0.97989,3e-05,1.75814]
[1778248510261,49.34,79556.93,0.0,0.97989,3e-05,1.75814]
[1778248510311,49.33,79553.53,0.0,0.97981,3e-05,1.76406]
[1778248511549,49.33,79553.53,0.0,0.97981,3e-05,1.76406]
[1778248512831,49.32,79547.14,0.0,0.97967,3e-05,1.77423]
[1778248514567,49.32,79547.14,0.0,0.97967,3e-05,1.77423]
[1778248514596,49.32,79547.14,0.0,0.97967,3e-05,1.77423]
[1778248514878,49.31,79548.71,0.0,0.97973,3e-05,1.77017]
[1778248514951,49.31,79548.71,0.0,0.97973,3e-05,1.77017]
[1778248515036,49.3,79548.62,0.0,0.97974,3e-05,1.76946]
[1778248515852,49.3,79552.94,0.0,0.97987,3e-05,1.7599]
[1778248517869,49.29,79556.42,0.0,0.97999,3e-05,1.75116]
[1778248518929,49.29,79556.42,0.0,0.97999,3e-05,1.75116]
[1778248518981,49.29,79556.42,0.0,0.97999,3e-05,1.75116]
[1778248519022,49.28,79561.28,0.0,0.98013,3e-05,1.74059]
[1778248519883,49.27,79563.88,0.0,0.98021,3e-05,1.73454]
[1778248523926,49.26,79563.18,0.0,0.98023,3e-05,1.73328]
[1778248523986,49.26,79563.18,0.0,0.98023,3e-05,1.73328]
[1778248524028,49.25,79564.59,0.0,0.98028,3e-05,1.7296]
[1778248525512,49.25,79564.59,0.0,0.98028,3e-05,1.7296]
[1778248525517,49.25,79564.59,0.0,0.98028,3e-05,1.7296]
[1778248525925,49.24,79569.96,0.0,0.98045,3e-05,1.71724]
[1778248530449,49.22,79571.67,0.0,0.98053,3e-05,1.71124]
[1778248530587,49.22,79571.67,0.0,0.98053,3e-05,1.71124]
[1778248530573,49.21,79570.56,0.0,0.98052,3e-05,1.71166]
[1778248530960,49.21,79571.9,0.0,0.98056,3e-05,1.70903]
[1778248532029,49.21,79571.9,0.0,0.98056,3e-05,1.70903]
[1778248532081,49.21,79571.9,0.0,0.98056,3e-05,1.70903]
[1778248532182,49.2,79578.72,0.0,0.98079,3e-05,1.69072]
[1778248534988,49.18,79582.17,0.0,0.98092,3e-05,1.6814]
[1778248536601,49.18,79582.17,0.0,0.98092,3e-05,1.6814]
[1778248535995,49.18,79588.55,0.0,0.9811,3e-05,1.66819]
[1778248536672,49.18,79588.55,0.0,0.9811,3e-05,1.66819]
[1778248537193,49.18,79588.55,0.0,0.9811,3e-05,1.66819]
[1778248537270,49.18,79588.55,0.0,0.9811,3e-05,1.66819]
[1778248537294,49.17,79589.06,0.0,0.98112,3e-05,1.66634]
[1778248538537,49.17,79589.06,0.0,0.98112,3e-05,1.66634]
[1778248538554,49.16,79588.23,0.0,0.98112,3e-05,1.66621]
[1778248542037,49.14,79583.44,0.0,0.98103,3e-05,1.67285]
[1778248542919,49.14,79583.44,0.0,0.98103,3e-05,1.67285]
[1778248542971,49.14,79583.44,0.0,0.98103,3e-05,1.67285]
[1778248543044,49.14,79578.63,0.0,0.98092,3e-05,1.6813]
[1778248546065,49.12,79582.21,0.0,0.98105,3e-05,1.67175]
[1778248546699,49.12,79582.21,0.0,0.98105,3e-05,1.67175]
[1778248546824,49.12,79582.21,0.0,0.98105,3e-05,1.67175]
[1778248547102,49.12,79582.21,0.0,0.98105,3e-05,1.67175]
[1778248547203,49.12,79582.21,0.0,0.98105,3e-05,1.67175]
[1778248547304,49.12,79585.25,0.0,0.98113,3e-05,1.66588]
[1778248553314,49.1,79584.65,0.0,0.98116,3e-05,1.66356]
[1778248553381,49.1,79584.65,0.0,0.98116,3e-05,1.66356]
[1778248553974,49.08,79583.04,0.0,0.98114,3e-05,1.66493]
[1778248554121,49.08,79578.43,0.0,0.98102,3e-05,1.67384]
[1778248558149,49.07,79575.72,0.0,0.98097,3e-05,1.67736]
[1778248562222,49.05,79587.32,0.0,0.98131,3e-05,1.65236]
[1778248563193,49.05,79599.3,0.0,0.98161,3e-05,1.62949]
[1778248564200,49.05,79593.73,0.0,0.98147,3e-05,1.64009]
[1778248565207,49.05,79589.57,0.0,0.98136,3e-05,1.64805]
[1778248566122,49.05,79589.57,0.0,0.98136,3e-05,1.64805]
[1778248566170,49.05,79589.57,0.0,0.98136,3e-05,1.64805]
[1778248566176,49.05,79589.57,0.0,0.98136,3e-05,1.64805]
[1778248566234,49.05,79589.57,0.0,0.98136,3e-05,1.64805]
[1778248566828,49.05,79588.4,0.0,0.98133,3e-05,1.65029]
[1778248566879,49.05,79588.4,0.0,0.98133,3e-05,1.65029]
[1778248566883,49.05,79588.4,0.0,0.98133,3e-05,1.65029]
[1778248566961,49.05,79588.4,0.0,0.98133,3e-05,1.65029]
[1778248567221,49.05,79587.35,0.0,0.98131,3e-05,1.6523]
[1778248571250,49.05,79581.49,0.0,0.98116,3e-05,1.66358]
[1778248572257,49.05,79578.14,0.0,0.98107,3e-05,1.67005]
[1778248577292,49.05,79575.42,0.0,0.981,3e-05,1.67532]
[1778248578343,49.05,79575.42,0.0,0.981,3e-05,1.67532]
[1778248578366,49.05,79571.75,0.0,0.9809,3e-05,1.68245]
[1778248579306,49.05,79565.26,0.0,0.98073,3e-05,1.69512]
[1778248579936,49.05,79565.26,0.0,0.98073,3e-05,1.69512]
[1778248580313,49.05,79562.49,0.0,0.98066,3e-05,1.70055]
[1778248583334,49.05,79562.43,0.0,0.98066,3e-05,1.70067]
[1778248583843,49.05,79562.43,0.0,0.98066,3e-05,1.70067]
[1778248584341,49.05,79563.4,0.0,0.98068,3e-05,1.69876]
[1778248589376,49.05,79564.19,0.0,0.9807,3e-05,1.69722]
[1778248590383,49.05,79571.29,0.0,0.98089,3e-05,1.68335]
[1778248591093,49.05,79571.29,0.0,0.98089,3e-05,1.68335]
[1778248591251,49.05,79571.29,0.0,0.98089,3e-05,1.68335]
[1778248591316,49.05,79571.29,0.0,0.98089,3e-05,1.68335]
[1778248591321,49.05,79571.29,0.0,0.98089,3e-05,1.68335]
[1778248591390,49.05,79573.41,0.0,0.98099,3e-05,1.67516]
[1778248593404,49.05,79577.02,0.0,0.98108,3e-05,1.66816]
[1778248595419,49.05,79579.41,0.0,0.98115,3e-05,1.66355]
[1778248600454,49.05,79589.72,0.0,0.98141,3e-05,1.64374]
[1778248601461,49.05,79592.95,0.0,0.98149,3e-05,1.63757]
[1778248602468,49.05,79591.75,0.0,0.98146,3e-05,1.63986]
[1778248602968,49.05,79591.75,0.0,0.98146,3e-05,1.63986]
[1778248603011,49.05,79591.75,0.0,0.98146,3e-05,1.63986]
[1778248606496,49.05,79588.45,0.0,0.98138,3e-05,1.64617]
[1778248607503,49.05,79585.76,0.0,0.98131,3e-05,1.65133]
[1778248608135,49.05,79585.76,0.0,0.98131,3e-05,1.65133]
[1778248608168,49.05,79585.76,0.0,0.98131,3e-05,1.65133]
[1778248608289,49.05,79585.76,0.0,0.98131,3e-05,1.65133]
[1778248608340,49.05,79585.76,0.0,0.98131,3e-05,1.65133]
[1778248608510,49.05,79583.87,0.0,0.98126,3e-05,1.65496]
[1778248613603,49.05,79584.43,0.0,0.98128,3e-05,1.65388]
[1778248613649,49.05,79584.43,0.0,0.98128,3e-05,1.65388]
[1778248613771,49.05,79585.03,0.0,0.98129,3e-05,1.65273]
[1778248613856,49.05,79585.03,0.0,0.98129,3e-05,1.65273]
[1778248613913,49.05,79585.03,0.0,0.98129,3e-05,1.65273]
[1778248614552,49.05,79584.61,0.0,0.98128,3e-05,1.65353]
[1778248619587,49.05,79586.01,0.0,0.98132,3e-05,1.65085]
[1778248623619,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624382,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624431,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624476,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624480,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624667,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624672,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624723,49.05,79592.14,0.0,0.98147,3e-05,1.63912]
[1778248624673,49.05,79596.27,0.0,0.98158,3e-05,1.63125]
[1778248624792,49.05,79596.27,0.0,0.98158,3e-05,1.63125]
[1778248625633,49.05,79598.7,0.0,0.98164,3e-05,1.62664]
[1778248626640,49.05,79603.19,0.0,0.98175,3e-05,1.61814]
[1778248631675,49.05,79605.64,0.0,0.98182,3e-05,1.61352]
[1778248633689,49.05,79610.97,0.0,0.98195,3e-05,1.6035]
[1778248636710,49.05,79613.35,0.0,0.98201,2e-05,1.59904]
[1778248641745,49.05,79615.37,0.0,0.98206,2e-05,1.59526]
[1778248645773,49.05,79612.99,0.0,0.982,2e-05,1.59971]
[1778248650808,49.05,79613.33,0.0,0.98201,2e-05,1.59907]
[1778248651815,49.05,79613.09,0.0,0.98205,2e-05,1.59557]
[1778248653829,49.05,79616.59,0.0,0.98213,2e-05,1.58904]
[1778248658864,49.05,79613.22,0.0,0.98205,2e-05,1.59533]
[1778248663899,49.05,79610.31,0.0,0.98198,3e-05,1.60078]
[1778248668934,49.05,79607.96,0.0,0.98192,3e-05,1.60518]
[1778248670948,49.05,79604.48,0.0,0.98183,3e-05,1.61173]
[1778248671955,49.05,79601.78,0.0,0.98176,3e-05,1.61682]
[1778248673970,49.05,79598.37,0.0,0.98168,3e-05,1.62327]
[1778248679005,49.05,79599.43,0.0,0.9817,3e-05,1.62126]
[1778248684040,49.05,79600.4,0.0,0.98173,3e-05,1.61943]
[1778248687061,49.05,79597.65,0.0,0.98166,3e-05,1.62464]
[1778248692098,49.05,79596.63,0.0,0.98163,3e-05,1.62657]
[1778248697133,49.05,79595.79,0.0,0.98161,3e-05,1.62817]
[1778248702168,49.05,79597.69,0.0,0.98166,3e-05,1.62456]
[1778248704182,49.05,79593.57,0.0,0.98155,3e-05,1.63238]
[1778248705189,49.05,79590.57,0.0,0.98148,3e-05,1.6381]
[1778248710224,49.05,79590.11,0.0,0.98147,3e-05,1.63898]
[1778248711231,49.05,79590.16,0.0,0.98151,3e-05,1.63487]
[1778248716266,49.05,79588.26,0.0,0.98146,3e-05,1.63849]
[1778248721301,49.06,79587.34,0.0,0.98143,3e-05,1.64089]
[1778248726336,49.07,79586.79,0.0,0.98139,3e-05,1.64351]
[1778248731371,49.08,79585.87,0.0,0.98135,3e-05,1.64681]
[1778248736407,49.09,79586.29,0.0,0.98134,3e-05,1.64753]
[1778248741442,49.1,79588.12,0.0,0.98137,3e-05,1.64555]
[1778248744463,49.11,79590.49,0.0,0.98142,3e-05,1.64195]
[1778248749498,49.12,79589.48,0.0,0.98137,3e-05,1.64542]
[1778248754534,49.13,79589.35,0.0,0.98135,3e-05,1.64718]
[1778248756548,49.13,79592.84,0.0,0.98143,3e-05,1.64111]
[1778248757555,49.13,79595.85,0.0,0.9815,3e-05,1.63567]
[1778248758562,49.14,79599.02,0.0,0.98158,3e-05,1.62996]
[1778248759569,49.14,79603.33,0.0,0.98168,3e-05,1.62212]
[1778248761583,49.14,79606.89,0.0,0.98176,3e-05,1.61607]
[1778248764604,49.15,79604.15,0.0,0.98168,3e-05,1.62231]
[1778248769639,49.16,79604.91,0.0,0.98168,3e-05,1.62261]
[1778248772660,49.17,79610.84,0.0,0.98185,3e-05,1.60851]
[1778248773667,49.17,79613.32,0.0,0.98191,3e-05,1.60423]
[1778248778702,49.19,79611.1,0.0,0.98183,3e-05,1.61068]
[1778248779709,49.19,79605.52,0.0,0.98169,3e-05,1.62119]
[1778248781724,49.2,79602.34,0.0,0.98159,3e-05,1.6283]
[1778248783738,49.2,79599.78,0.0,0.98152,3e-05,1.63386]
[1778248788773,49.21,79598.22,0.0,0.98145,3e-05,1.6385]
[1778248793808,49.23,79599.96,0.0,0.98148,3e-05,1.63685]
[1778248794815,49.23,79605.2,0.0,0.9816,3e-05,1.62725]
[1778248796829,49.23,79607.79,0.0,0.98166,3e-05,1.6232]
[1778248798845,49.24,79621.86,0.0,0.982,2e-05,1.59766]
[1778248799851,49.24,79627.21,0.0,0.98213,2e-05,1.58818]
[1778248800858,49.25,79633.21,0.0,0.98227,2e-05,1.57755]
[1778248801877,49.25,79639.31,0.0,0.98241,2e-05,1.56682]
[1778248802884,49.25,79650.59,0.0,0.98268,2e-05,1.54666]
[1778248803896,49.26,79668.67,0.0,0.9831,2e-05,1.51455]
[1778248804898,49.26,79683.4,0.0,0.98344,2e-05,1.48892]
[1778248805910,49.26,79694.68,0.0,0.98369,2e-05,1.46969]
[1778248806915,49.26,79705.57,0.0,0.98394,2e-05,1.45077]
[1778248807922,49.26,79709.81,0.0,0.98404,2e-05,1.44346]
[1778248808933,49.26,79707.28,0.0,0.98398,2e-05,1.44782]
[1778248809937,49.26,79703.44,0.0,0.98389,2e-05,1.45446]
[1778248810966,49.26,79723.09,0.0,0.98433,2e-05,1.42074]
[1778248811975,49.26,79744.74,0.0,0.9848,2e-05,1.38431]
[1778248812982,49.26,79744.09,0.0,0.98479,2e-05,1.38539]
[1778248814996,49.26,79746.66,0.0,0.98485,2e-05,1.38111]
[1778248817010,49.26,79752.77,0.0,0.98498,2e-05,1.37098]
[1778248819024,49.26,79735.51,0.0,0.9846,2e-05,1.39975]
[1778248820032,49.26,79709.58,0.0,0.98403,2e-05,1.44386]
[1778248821038,49.26,79702.26,0.0,0.98387,2e-05,1.4565]
[1778248823052,49.26,79691.51,0.0,0.98362,2e-05,1.47524]
[1778248824059,49.26,79689.51,0.0,0.98358,2e-05,1.47874]
[1778248825066,49.26,79676.87,0.0,0.98328,2e-05,1.50105]
[1778248826073,49.26,79674.77,0.0,0.98323,2e-05,1.50478]
[1778248828088,49.27,79663.35,0.0,0.98296,2e-05,1.52544]
[1778248829095,49.27,79661.81,0.0,0.98292,2e-05,1.5283]
[1778248830102,49.27,79656.22,0.0,0.98279,2e-05,1.53848]
[1778248831119,49.27,79643.57,0.0,0.98252,2e-05,1.55767]
[1778248832126,49.27,79641.03,0.0,0.98246,2e-05,1.56235]
[1778248834140,49.27,79650.13,0.0,0.98268,2e-05,1.5458]
[1778248835147,49.27,79655.93,0.0,0.98282,2e-05,1.53534]
[1778248837161,49.27,79664.63,0.0,0.98303,2e-05,1.51984]
[1778248838168,49.27,79668.53,0.0,0.98312,2e-05,1.51296]
[1778248839175,49.27,79665.78,0.0,0.98305,2e-05,1.51799]
[1778248842196,49.27,79660.53,0.0,0.98293,2e-05,1.52742]
[1778248844603,49.27,79660.17,0.0,0.98292,2e-05,1.52807]
[1778248844704,49.27,79660.18,0.0,0.98292,2e-05,1.52805]
[1778248846224,49.27,79663.51,0.0,0.983,2e-05,1.52206]
[1778248847231,49.27,79667.01,0.0,0.98308,2e-05,1.51579]
[1778248850252,49.27,79671.02,0.0,0.98317,2e-05,1.50862]
[1778248851259,49.27,79674.27,0.0,0.98325,2e-05,1.50284]
[1778248852266,49.27,79684.02,0.0,0.98348,2e-05,1.48559]
[1778248853273,49.27,79682.56,0.0,0.98344,2e-05,1.48816]
[1778248854280,49.27,79677.48,0.0,0.98332,2e-05,1.49714]
[1778248855287,49.27,79674.13,0.0,0.98325,2e-05,1.50309]
[1778248857301,49.27,79666.21,0.0,0.98306,2e-05,1.51722]
[1778248858308,49.27,79662.22,0.0,0.98297,2e-05,1.52438]
[1778248863351,49.27,79670.93,0.0,0.98317,2e-05,1.50878]
[1778248864355,49.27,79691.78,0.0,0.98365,2e-05,1.47197]
[1778248865362,49.27,79694.45,0.0,0.98372,2e-05,1.46731]
[1778248870397,49.27,79695.87,0.0,0.98375,2e-05,1.46483]
[1778248874477,49.27,79695.56,0.0,0.98374,2e-05,1.46537]
[1778248874492,49.27,79694.81,0.0,0.98372,2e-05,1.46668]
[1778248877451,49.27,79685.35,0.0,0.98351,2e-05,1.48325]
[1778248878459,49.27,79668.74,0.0,0.98312,2e-05,1.51269]
[1778248879466,49.27,79666.48,0.0,0.98307,2e-05,1.51674]
[1778248880473,49.27,79670.16,0.0,0.98315,2e-05,1.51016]
[1778248881480,49.27,79673.73,0.0,0.98324,2e-05,1.5038]
[1778248885508,49.27,79669.81,0.0,0.98314,2e-05,1.51078]
[1778248886515,49.27,79672.5,0.0,0.98321,2e-05,1.50599]
[1778248887522,49.27,79675.53,0.0,0.98328,2e-05,1.5006]
[1778248888529,49.27,79683.7,0.0,0.98347,2e-05,1.48615]
[1778248889536,49.27,79693.66,0.0,0.9837,2e-05,1.46868]
[1778248890543,49.27,79696.51,0.0,0.98376,2e-05,1.46372]
[1778248891550,49.27,79696.52,0.0,0.9838,2e-05,1.45995]
[1778248892655,49.27,79696.52,0.0,0.9838,2e-05,1.45995]
[1778248892752,49.27,79695.68,0.0,0.98378,2e-05,1.46141]
[1778248898599,49.27,79695.45,0.0,0.98378,2e-05,1.46181]
[1778248902627,49.27,79698.05,0.0,0.98384,2e-05,1.45729]
[1778248904642,49.27,79703.95,0.0,0.98397,2e-05,1.44708]
[1778248905649,49.27,79715.11,0.0,0.98422,2e-05,1.42792]
[1778248906656,49.27,79721.28,0.0,0.98436,2e-05,1.41741]
[1778248908670,49.27,79725.53,0.0,0.98445,2e-05,1.41021]
[1778248909677,49.27,79729.32,0.0,0.98453,2e-05,1.40381]
[1778248913705,49.27,79732.89,0.0,0.98461,2e-05,1.39781]
[1778248915719,49.27,79737.23,0.0,0.98471,2e-05,1.39053]
[1778248916726,49.27,79740.49,0.0,0.98478,2e-05,1.38509]
[1778248919752,49.27,79734.68,0.0,0.98465,2e-05,1.3948]
[1778248920759,49.27,79729.03,0.0,0.98453,2e-05,1.4043]
[1778248921866,49.27,79729.03,0.0,0.98453,2e-05,1.4043]
[1778248921929,49.27,79728.12,0.0,0.98451,2e-05,1.40584]
[1778248927808,49.27,79724.4,0.0,0.98443,2e-05,1.41212]
[1778248930829,49.27,79727.42,0.0,0.98449,2e-05,1.40702]
[1778248933850,49.27,79730.39,0.0,0.98456,2e-05,1.40201]
[1778248935864,49.27,79727.36,0.0,0.98449,2e-05,1.40712]
[1778248939897,49.27,79738.73,0.0,0.98474,2e-05,1.38803]
[1778248940904,49.27,79742.57,0.0,0.98482,2e-05,1.38162]
[1778248941911,49.27,79743.06,0.0,0.98483,2e-05,1.38081]
[1778248942919,49.27,79747.13,0.0,0.98492,2e-05,1.37405]
[1778248943925,49.27,79755.85,0.0,0.9851,2e-05,1.35967]
[1778248944932,49.27,79758.54,0.0,0.98516,2e-05,1.35525]
[1778248949967,49.27,79757.32,0.0,0.98514,2e-05,1.35725]
[1778248951981,49.27,79755.61,0.0,0.98514,2e-05,1.35648]
[1778248953995,49.27,79759.46,0.0,0.98522,2e-05,1.35018]
[1778248955007,49.27,79762.67,0.0,0.98529,2e-05,1.34494]
[1778248956986,49.27,79763.25,0.0,0.9853,2e-05,1.344]
[1778248957021,49.27,79764.64,0.0,0.98533,2e-05,1.34173]
[1778248962056,49.27,79765.18,0.0,0.98534,2e-05,1.34086]
[1778248967092,49.27,79764.13,0.0,0.98532,2e-05,1.34256]
[1778248971120,49.27,79761.61,0.0,0.98526,2e-05,1.34667]
[1778248975148,49.27,79765.13,0.0,0.98534,2e-05,1.34094]
[1778248980183,49.27,79765.04,0.0,0.98534,2e-05,1.34108]
[1778248985218,49.27,79761.93,0.0,0.98527,2e-05,1.34615]
[1778248990253,49.27,79763.64,0.0,0.98531,2e-05,1.34336]
[1778248992267,49.27,79767.02,0.0,0.98538,2e-05,1.33787]
[1778248995288,49.27,79770.01,0.0,0.98544,2e-05,1.33302]
[1778248999316,49.27,79765.3,0.0,0.98534,2e-05,1.34066]
[1778249000323,49.27,79762.91,0.0,0.98529,2e-05,1.34455]
[1778249003344,49.27,79760.35,0.0,0.98524,2e-05,1.34873]
[1778249008379,49.27,79758.36,0.0,0.9852,2e-05,1.35198]
[1778249011400,49.27,79757.96,0.0,0.98522,2e-05,1.34907]
[1778249014423,49.27,79760.98,0.0,0.98529,2e-05,1.34414]
[1778249016437,49.27,79766.93,0.0,0.98541,2e-05,1.33447]
[1778249017445,49.27,79777.23,0.0,0.98562,2e-05,1.31787]
[1778249018452,49.27,79785.12,0.0,0.98579,2e-05,1.30526]
[1778249019464,49.27,79796.85,0.0,0.98602,2e-05,1.2867]
[1778249020466,49.27,79806.71,0.0,0.98622,2e-05,1.27126]
[1778249021473,49.27,79810.98,0.0,0.9863,2e-05,1.26462]
[1778249023487,49.27,79813.77,0.0,0.98636,2e-05,1.26029]
[1778249024494,49.27,79810.69,0.0,0.9863,2e-05,1.26507]
[1778249026508,49.27,79805.19,0.0,0.98619,2e-05,1.27363]
[1778249027515,49.27,79801.85,0.0,0.98612,2e-05,1.27885]
[1778249028524,49.27,79795.36,0.0,0.98599,2e-05,1.28904]
[1778249029531,49.27,79783.91,0.0,0.98576,2e-05,1.30719]
[1778249030538,49.27,79784.95,0.0,0.98578,2e-05,1.30553]
[1778249032552,49.27,79787.64,0.0,0.98584,2e-05,1.30126]
[1778249035306,49.27,79786.87,0.0,0.98582,2e-05,1.30248]
[1778249035574,49.27,79785.66,0.0,0.9858,2e-05,1.3044]
[1778249040609,49.27,79787.36,0.0,0.98583,2e-05,1.3017]
[1778249042626,49.27,79793.79,0.0,0.98596,2e-05,1.29152]
[1778249043632,49.27,79799.03,0.0,0.98607,2e-05,1.28327]
[1778249044639,49.27,79803.86,0.0,0.98616,2e-05,1.2757]
[1778249045646,49.27,79806.5,0.0,0.98621,2e-05,1.27158]
[1778249050681,49.27,79809.36,0.0,0.98627,2e-05,1.26713]
[1778249051688,49.27,79812.31,0.0,0.98633,2e-05,1.26255]
[1778249054709,49.27,79814.67,0.0,0.98638,2e-05,1.2589]
[1778249056723,49.27,79819.05,0.0,0.98646,2e-05,1.25214]
[1778249060751,49.27,79816.51,0.0,0.98641,2e-05,1.25606]
[1778249064779,49.27,79814.16,0.0,0.98637,2e-05,1.25969]
[1778249068807,49.27,79810.49,0.0,0.98629,2e-05,1.26538]
[1778249069814,49.27,79795.64,0.0,0.986,2e-05,1.2886]
[1778249070821,49.27,79784.99,0.0,0.98578,2e-05,1.30547]
[1778249071828,49.27,79784.4,0.0,0.98581,2e-05,1.30292]
[1778249076863,49.27,79784.74,0.0,0.98581,2e-05,1.30238]
[1778249081898,49.27,79784.83,0.0,0.98582,2e-05,1.30224]
[1778249082904,49.27,79784.83,0.0,0.98582,2e-05,1.30224]
[1778249082905,49.27,79783.93,0.0,0.9858,2e-05,1.30367]
[1778249085926,49.27,79781.16,0.0,0.98574,2e-05,1.30808]
[1778249088947,49.27,79777.12,0.0,0.98566,2e-05,1.31454]
[1778249089954,49.27,79768.85,0.0,0.98549,2e-05,1.32783]
[1778249091968,49.27,79768.49,0.0,0.98548,2e-05,1.32841]
[1778249093982,49.27,79781.46,0.0,0.98575,2e-05,1.3076]
[1778249094989,49.27,79802.25,0.0,0.98617,2e-05,1.27478]
[1778249095996,49.27,79810.26,0.0,0.98632,2e-05,1.26232]
[1778249097003,49.27,79815.35,0.0,0.98642,2e-05,1.25444]
[1778249098010,49.27,79821.18,0.0,0.98654,2e-05,1.24548]
[1778249100035,49.27,79820.67,0.0,0.98653,2e-05,1.24626]
[1778249101033,49.27,79813.23,0.0,0.98638,2e-05,1.25772]
[1778249102040,49.27,79808.93,0.0,0.9863,2e-05,1.26438]
[1778249104054,49.27,79807.59,0.0,0.98627,2e-05,1.26646]
[1778249105069,49.27,79801.61,0.0,0.98615,2e-05,1.27578]
[1778249107082,49.27,79804.51,0.0,0.98621,2e-05,1.27125]
[1778249108872,49.27,79803.28,0.0,0.98619,2e-05,1.27317]
[1778249109096,49.27,79804.59,0.0,0.98621,2e-05,1.27113]
[1778249114131,49.27,79806.5,0.0,0.98625,2e-05,1.26816]
[1778249118159,49.27,79814.69,0.0,0.98641,2e-05,1.25546]
[1778249119166,49.27,79820.79,0.0,0.98653,2e-05,1.24607]
[1778249120173,49.27,79826.81,0.0,0.98665,2e-05,1.23687]
[1778249121180,49.27,79831.19,0.0,0.98673,2e-05,1.2302]
[1778249126215,49.27,79830.45,0.0,0.98672,2e-05,1.23132]
[1778249127222,49.27,79827.44,0.0,0.98666,2e-05,1.2359]
[1778249129236,49.27,79831.71,0.0,0.98674,2e-05,1.22941]
[1778249130243,49.27,79843.19,0.0,0.98696,2e-05,1.21208]
[1778249131250,49.27,79852.37,0.0,0.98716,2e-05,1.19507]
[1778249132257,49.27,79858.05,0.0,0.98727,2e-05,1.18666]
[1778249136285,49.27,79863.26,0.0,0.98737,2e-05,1.179]
[1778249137292,49.27,79874.13,0.0,0.98756,2e-05,1.16312]
[1778249138299,49.27,79881.35,0.0,0.98769,2e-05,1.15268]
[1778249143334,49.27,79880.27,0.0,0.98768,2e-05,1.15424]
[1778249144341,49.27,79885.35,0.0,0.98777,2e-05,1.14692]
[1778249145348,49.27,79889.35,0.0,0.98784,2e-05,1.14119]
[1778249148375,49.27,79896.0,0.0,0.98795,2e-05,1.13171]
[1778249149379,49.27,79907.81,0.0,0.98816,2e-05,1.11504]
[1778249150386,49.27,79909.76,0.0,0.9882,2e-05,1.1123]
[1778249152399,49.27,79920.27,0.0,0.98838,2e-05,1.09766]
[1778249153406,49.27,79921.81,0.0,0.9884,2e-05,1.09553]
[1778249155420,49.27,79927.66,0.0,0.9885,2e-05,1.08746]
[1778249156432,49.27,79947.91,0.0,0.98884,2e-05,1.0599]
[1778249157438,49.27,79957.78,0.0,0.989,2e-05,1.04668]
[1778249158446,49.27,79961.99,0.0,0.98907,2e-05,1.04108]
[1778249159453,49.27,79957.78,0.0,0.989,2e-05,1.04668]
[1778249160460,49.27,79962.29,0.0,0.98907,2e-05,1.04068]
[1778249161467,49.27,79968.11,0.0,0.98917,2e-05,1.03298]
[1778249162474,49.27,79973.0,0.0,0.98925,2e-05,1.02655]
[1778249163481,49.27,79964.45,0.0,0.98911,2e-05,1.03782]
[1778249164488,49.27,79968.59,0.0,0.98918,2e-05,1.03235]
[1778249165495,49.27,79964.35,0.0,0.98911,2e-05,1.03795]
[1778249167509,49.27,79961.11,0.0,0.98905,2e-05,1.04225]
[1778249168520,49.27,79951.51,0.0,0.9889,2e-05,1.05506]
[1778249169525,49.27,79933.44,0.0,0.9886,2e-05,1.07954]
[1778249170531,49.27,79921.45,0.0,0.9884,2e-05,1.09603]
[1778249171541,49.27,79906.45,0.0,0.98814,2e-05,1.11695]
[1778249172548,49.27,79902.0,0.0,0.98806,2e-05,1.12322]
[1778249174562,49.27,79897.67,0.0,0.98798,2e-05,1.12934]
[1778249175569,49.27,79900.46,0.0,0.98803,2e-05,1.12539]
[1778249176576,49.27,79902.95,0.0,0.98808,2e-05,1.12188]
[1778249177583,49.27,79909.34,0.0,0.98819,2e-05,1.11289]
[1778249180604,49.27,79912.38,0.0,0.98824,2e-05,1.10864]
[1778249182618,49.27,79909.73,0.0,0.98819,2e-05,1.11235]
[1778249184632,49.27,79904.99,0.0,0.98811,2e-05,1.119]
[1778249185641,49.27,79900.84,0.0,0.98804,2e-05,1.12486]
[1778249186648,49.27,79893.99,0.0,0.98792,2e-05,1.13457]
[1778249188661,49.27,79901.31,0.0,0.98805,2e-05,1.12419]
[1778249189668,49.27,79910.7,0.0,0.98821,2e-05,1.11099]
[1778249190675,49.27,79910.38,0.0,0.98821,2e-05,1.11144]
[1778249191682,49.27,79901.18,0.0,0.98808,2e-05,1.12121]
[1778249192689,49.27,79893.94,0.0,0.98795,2e-05,1.13146]
[1778249194703,49.27,79900.87,0.0,0.98807,2e-05,1.12165]
[1778249195710,49.27,79909.93,0.0,0.98823,2e-05,1.10892]
[1778249196717,49.27,79911.06,0.0,0.98825,2e-05,1.10735]
[1778249197929,49.27,79911.06,0.0,0.98825,2e-05,1.10735]
[1778249197975,49.27,79912.4,0.0,0.98827,2e-05,1.10548]
[1778249198731,49.27,79910.04,0.0,0.98823,2e-05,1.10877]
[1778249199738,49.27,79907.04,0.0,0.98818,2e-05,1.11297]
[1778249200746,49.27,79889.89,0.0,0.98788,2e-05,1.13722]
[1778249201753,49.27,79889.68,0.0,0.98788,2e-05,1.13752]
[1778249203767,49.27,79896.38,0.0,0.98799,2e-05,1.128]
[1778249204774,49.27,79898.74,0.0,0.98804,2e-05,1.12465]
[1778249205781,49.27,79907.94,0.0,0.9882,2e-05,1.11171]
[1778249206788,49.27,79905.95,0.0,0.98816,2e-05,1.1145]
[1778249210816,49.27,79901.23,0.0,0.98808,2e-05,1.12114]
[1778249211823,49.27,79896.1,0.0,0.98799,2e-05,1.12839]
[1778249212830,49.27,79893.33,0.0,0.98794,2e-05,1.13232]
[1778249214844,49.27,79896.34,0.0,0.98799,2e-05,1.12805]
[1778249215851,49.27,79898.75,0.0,0.98804,2e-05,1.12464]
[1778249219231,49.27,79903.17,0.0,0.98811,2e-05,1.11841]
[1778249223909,49.27,79900.66,0.0,0.98807,2e-05,1.12194]
[1778249224915,49.27,79897.38,0.0,0.98801,2e-05,1.12658]
[1778249227936,49.27,79905.91,0.0,0.98816,2e-05,1.11455]
[1778249228943,49.27,79910.51,0.0,0.98824,2e-05,1.10811]
[1778249229950,49.27,79913.7,0.0,0.9883,2e-05,1.10367]
[1778249230958,49.27,79910.11,0.0,0.98823,2e-05,1.10867]
[1778249232972,49.27,79905.19,0.0,0.98815,2e-05,1.11557]
[1778249234986,49.27,79894.2,0.0,0.98796,2e-05,1.13109]
[1778249235993,49.27,79892.69,0.0,0.98793,2e-05,1.13323]
[1778249237000,49.27,79896.56,0.0,0.988,2e-05,1.12774]
[1778249240022,49.27,79893.56,0.0,0.98794,2e-05,1.132]
[1778249241028,49.27,79888.76,0.0,0.98786,2e-05,1.13884]
[1778249242035,49.27,79878.06,0.0,0.98767,2e-05,1.1542]
[1778249243042,49.27,79872.53,0.0,0.98757,2e-05,1.16221]
[1778249244049,49.27,79870.16,0.0,0.98753,2e-05,1.16565]
[1778249245056,49.27,79862.44,0.0,0.98738,2e-05,1.17693]
[1778249246063,49.27,79857.47,0.0,0.98729,2e-05,1.18424]
[1778249247070,49.27,79852.41,0.0,0.9872,2e-05,1.19172]
[1778249248077,49.27,79846.95,0.0,0.9871,2e-05,1.19983]
[1778249250091,49.27,79851.77,0.0,0.98719,2e-05,1.19266]
[1778249251098,49.27,79850.62,0.0,0.9872,2e-05,1.19107]
[1778249252105,49.27,79844.86,0.0,0.98709,2e-05,1.19963]
[1778249257140,49.27,79844.08,0.0,0.98708,2e-05,1.20079]
[1778249259608,49.27,79844.46,0.0,0.98709,2e-05,1.20023]
[1778249260161,49.27,79844.97,0.0,0.98709,2e-05,1.19947]
[1778249265196,49.27,79846.59,0.0,0.98713,2e-05,1.19705]
[1778249267211,49.27,79852.11,0.0,0.98723,2e-05,1.18887]
[1778249268218,49.27,79854.56,0.0,0.98727,2e-05,1.18525]
[1778249270232,49.27,79858.43,0.0,0.98734,2e-05,1.17955]
[1778249271239,49.27,79861.52,0.0,0.9874,2e-05,1.17501]
[1778249272246,49.27,79863.9,0.0,0.98745,2e-05,1.17153]
[1778249277281,49.27,79868.59,0.0,0.98753,2e-05,1.16469]
[1778249278288,49.27,79873.31,0.0,0.98762,2e-05,1.15784]
[1778249279295,49.27,79876.81,0.0,0.98768,2e-05,1.15278]
[1778249283323,49.27,79874.01,0.0,0.98763,2e-05,1.15683]
[1778249284331,49.27,79881.93,0.0,0.98777,2e-05,1.14541]
[1778249285337,49.27,79886.26,0.0,0.98785,2e-05,1.13921]
[1778249286344,49.27,79881.73,0.0,0.98777,2e-05,1.1457]
[1778249287351,49.27,79876.74,0.0,0.98768,2e-05,1.15288]
[1778249292386,49.27,79874.94,0.0,0.98765,2e-05,1.15548]
[1778249295407,49.27,79867.8,0.0,0.98752,2e-05,1.16584]
[1778249296414,49.27,79864.78,0.0,0.98746,2e-05,1.17024]
[1778249299435,49.27,79861.62,0.0,0.9874,2e-05,1.17487]
[1778249300442,49.27,79855.12,0.0,0.98728,2e-05,1.18442]
[1778249301449,49.27,79851.69,0.0,0.98722,2e-05,1.18949]
[1778249306487,49.27,79850.6,0.0,0.9872,2e-05,1.1911]
[1778249307494,49.27,79846.75,0.0,0.98713,2e-05,1.19682]
[1778249310715,49.27,79848.9,0.0,0.98717,2e-05,1.19362]
[1778249310816,49.27,79848.45,0.0,0.98716,2e-05,1.19429]
[1778249311522,49.28,79846.82,0.0,0.98716,2e-05,1.19401]
[1778249316590,49.29,79844.62,0.0,0.9871,2e-05,1.19849]
[1778249317597,49.29,79851.63,0.0,0.98723,2e-05,1.18809]
[1778249318604,49.29,79856.09,0.0,0.98731,2e-05,1.18151]
[1778249319924,49.29,79856.09,0.0,0.98731,2e-05,1.18151]
[1778249319986,49.29,79858.45,0.0,0.98736,2e-05,1.17804]
[1778249325653,49.29,79853.57,0.0,0.98727,2e-05,1.18522]
[1778249330688,49.29,79853.81,0.0,0.98727,2e-05,1.18487]
[1778249331695,49.29,79849.16,0.0,0.98718,2e-05,1.19174]
[1778249332702,49.29,79845.82,0.0,0.98712,2e-05,1.1967]
[1778249337737,49.29,79847.59,0.0,0.98716,2e-05,1.19407]
[1778249338744,49.29,79852.8,0.0,0.98725,2e-05,1.18636]
[1778249339751,49.29,79860.34,0.0,0.98739,2e-05,1.17526]
[1778249340758,49.29,79865.39,0.0,0.98748,2e-05,1.16788]
[1778249341765,49.29,79854.47,0.0,0.98728,2e-05,1.18389]
[1778249342773,49.29,79847.92,0.0,0.98716,2e-05,1.19358]
[1778249344786,49.29,79844.95,0.0,0.98711,2e-05,1.198]
[1778249347807,49.29,79847.36,0.0,0.98715,2e-05,1.19441]
[1778249349821,49.29,79844.62,0.0,0.9871,2e-05,1.19849]
[1778249351990,49.29,79842.38,0.0,0.98706,2e-05,1.20183]
[1778249352084,49.29,79840.85,0.0,0.98703,2e-05,1.20411]
[1778249356871,49.29,79834.68,0.0,0.98691,2e-05,1.21336]
[1778249361906,49.29,79829.42,0.0,0.98681,2e-05,1.22129]
[1778249363920,49.29,79827.04,0.0,0.98677,2e-05,1.22489]
[1778249366941,49.29,79831.74,0.0,0.98686,2e-05,1.21779]
[1778249367948,49.29,79837.16,0.0,0.98696,2e-05,1.20964]
[1778249369962,49.29,79840.32,0.0,0.98702,2e-05,1.2049]
[1778249374997,49.29,79844.13,0.0,0.98713,2e-05,1.19591]
[1778249376006,49.29,79846.48,0.0,0.98717,2e-05,1.19242]
[1778249377011,49.29,79841.93,0.0,0.98708,2e-05,1.19918]
[1778249379025,49.29,79839.23,0.0,0.98703,2e-05,1.20321]
[1778249383053,49.29,79836.6,0.0,0.98698,2e-05,1.20714]
[1778249386074,49.29,79841.39,0.0,0.98707,2e-05,1.19999]
[1778249388088,49.29,79844.85,0.0,0.98714,2e-05,1.19484]
[1778249389095,49.29,79850.01,0.0,0.98723,2e-05,1.18719]
[1778249391109,49.29,79847.06,0.0,0.98718,2e-05,1.19156]
[1778249392116,49.29,79839.58,0.0,0.98704,2e-05,1.20269]
[1778249394130,49.29,79846.16,0.0,0.98716,2e-05,1.19289]
[1778249395137,49.29,79848.75,0.0,0.98721,2e-05,1.18905]
[1778249397151,49.29,79855.43,0.0,0.98733,2e-05,1.1792]
[1778249398158,49.29,79851.5,0.0,0.98726,2e-05,1.18499]
[1778249399165,49.29,79847.92,0.0,0.9872,2e-05,1.19028]
[1778249400048,49.29,79847.92,0.0,0.9872,2e-05,1.19028]
[1778249400173,49.29,79846.17,0.0,0.98716,2e-05,1.19288]
[1778249402186,49.29,79848.92,0.0,0.98721,2e-05,1.1888]
[1778249403200,49.29,79845.86,0.0,0.98716,2e-05,1.19334]
[1778249404202,49.29,79841.43,0.0,0.98707,2e-05,1.19993]
[1778249405210,49.29,79845.75,0.0,0.98716,2e-05,1.1935]
[1778249406216,49.29,79848.43,0.0,0.98721,2e-05,1.18953]
[1778249408241,49.29,79851.28,0.0,0.98726,2e-05,1.18531]
[1778249409242,49.29,79857.06,0.0,0.98736,2e-05,1.1768]
[1778249410249,49.29,79865.07,0.0,0.98751,2e-05,1.16509]
[1778249411256,49.29,79870.95,0.0,0.98762,2e-05,1.15656]
[1778249412263,49.29,79873.9,0.0,0.98767,2e-05,1.15229]
[1778249413270,49.29,79876.58,0.0,0.98772,2e-05,1.14843]
[1778249416293,49.29,79871.97,0.0,0.98764,2e-05,1.15508]
[1778249417300,49.29,79868.77,0.0,0.98758,2e-05,1.15972]
[1778249420321,49.29,79873.43,0.0,0.98766,2e-05,1.15297]
[1778249423343,49.29,79876.39,0.0,0.98772,2e-05,1.14871]
[1778249425361,49.29,79885.47,0.0,0.98788,2e-05,1.13569]
[1778249426366,49.29,79888.06,0.0,0.98792,2e-05,1.13201]
[1778249428381,49.29,79887.9,0.0,0.98792,2e-05,1.13223]
[1778249430394,49.29,79882.49,0.0,0.98783,2e-05,1.13995]
[1778249431401,49.29,79879.98,0.0,0.98781,2e-05,1.14034]
[1778249432408,49.29,79875.49,0.0,0.98773,2e-05,1.14678]
[1778249435429,49.29,79877.65,0.0,0.98777,2e-05,1.14367]
[1778249436440,49.29,79863.34,0.0,0.98751,2e-05,1.16436]
[1778249437447,49.29,79846.12,0.0,0.9872,2e-05,1.18965]
[1778249438453,49.29,79850.48,0.0,0.98728,2e-05,1.1832]
[1778249439460,49.29,79847.56,0.0,0.98722,2e-05,1.18752]
[1778249440467,49.29,79841.43,0.0,0.98711,2e-05,1.19661]
[1778249441474,49.29,79836.38,0.0,0.98701,2e-05,1.20415]
[1778249443488,49.29,79835.57,0.0,0.987,2e-05,1.20536]
[1778249445514,49.29,79877.22,0.0,0.98776,2e-05,1.14429]
[1778249446519,49.29,79897.43,0.0,0.98812,2e-05,1.11558]
[1778249447526,49.29,79898.11,0.0,0.98813,2e-05,1.11462]
[1778249448533,49.29,79902.3,0.0,0.98821,2e-05,1.10874]
[1778249449542,49.29,79897.51,0.0,0.98812,2e-05,1.11546]
[1778249450548,49.29,79889.4,0.0,0.98798,2e-05,1.12691]
[1778249451555,49.29,79885.11,0.0,0.9879,2e-05,1.13301]
[1778249452582,49.29,79882.18,0.0,0.98785,2e-05,1.13719]
[1778249453578,49.29,79878.83,0.0,0.98779,2e-05,1.14198]
[1778249454584,49.29,79875.15,0.0,0.98773,2e-05,1.14727]
[1778249459619,49.29,79876.53,0.0,0.98775,2e-05,1.14528]
[1778249461633,49.29,79879.95,0.0,0.98781,2e-05,1.14038]
[1778249462644,49.29,79877.44,0.0,0.98777,2e-05,1.14398]
[1778249463651,49.29,79863.29,0.0,0.98751,2e-05,1.16443]
[1778249464658,49.29,79855.57,0.0,0.98737,2e-05,1.17571]
[1778249466672,49.29,79850.35,0.0,0.98728,2e-05,1.18339]
[1778249471707,49.29,79847.67,0.0,0.98723,2e-05,1.18735]
[1778249476742,49.29,79852.39,0.0,0.98731,2e-05,1.18039]
[1778249478757,49.29,79849.58,0.0,0.98726,2e-05,1.18453]
[1778249479764,49.29,79844.53,0.0,0.98717,2e-05,1.192]
[1778249481778,49.29,79841.65,0.0,0.98711,2e-05,1.19628]
[1778249486815,49.29,79841.61,0.0,0.98711,2e-05,1.19634]
[1778249488832,49.29,79824.28,0.0,0.98678,2e-05,1.22235]
[1778249489838,49.29,79815.34,0.0,0.98661,2e-05,1.23595]
[1778249490845,49.29,79811.32,0.0,0.98653,2e-05,1.2421]
[1778249491852,49.29,79809.31,0.0,0.98653,2e-05,1.24179]
[1778249494873,49.29,79814.55,0.0,0.98663,2e-05,1.23377]
[1778249498931,49.29,79810.44,0.0,0.98655,2e-05,1.24005]
[1778249502958,49.29,79821.34,0.0,0.98676,2e-05,1.22344]
[1778249503965,49.29,79831.31,0.0,0.98695,2e-05,1.20841]
[1778249504972,49.29,79834.17,0.0,0.98701,2e-05,1.20412]
[1778249505979,49.29,79836.67,0.0,0.98705,2e-05,1.20039]
[1778249506986,49.29,79840.7,0.0,0.98713,2e-05,1.19438]
[1778249509001,49.29,79844.98,0.0,0.98721,2e-05,1.18803]
[1778249511015,49.29,79853.45,0.0,0.98737,2e-05,1.17555]
[1778249512022,49.29,79857.15,0.0,0.98743,2e-05,1.17013]
[1778249514042,49.29,79868.66,0.0,0.98764,2e-05,1.1534]
[1778249515046,49.29,79875.31,0.0,0.98776,2e-05,1.14382]
[1778249517060,49.29,79871.51,0.0,0.98769,2e-05,1.14928]
[1778249519074,49.29,79867.26,0.0,0.98762,2e-05,1.15542]
[1778249522095,49.29,79873.19,0.0,0.98773,2e-05,1.14686]
[1778249524109,49.29,79870.1,0.0,0.98767,2e-05,1.15132]
[1778249525116,49.29,79866.45,0.0,0.9876,2e-05,1.15659]
[1778249528137,49.29,79863.24,0.0,0.98755,2e-05,1.16125]
[1778249529144,49.29,79860.14,0.0,0.98749,2e-05,1.16576]
[1778249531158,49.29,79862.68,0.0,0.98754,2e-05,1.16206]
[1778249536193,49.29,79862.23,0.0,0.98753,2e-05,1.16272]
[1778249537200,49.29,79858.34,0.0,0.98746,2e-05,1.16839]
[1778249543242,49.29,79859.78,0.0,0.98748,2e-05,1.16629]
[1778249544249,49.29,79867.3,0.0,0.98762,2e-05,1.15536]
[1778249545256,49.29,79873.69,0.0,0.98773,2e-05,1.14614]
[1778249547270,49.29,79876.91,0.0,0.98779,2e-05,1.14152]
[1778249549284,49.29,79882.32,0.0,0.98789,2e-05,1.13379]
[1778249551298,49.29,79882.53,0.0,0.98792,2e-05,1.13029]
[1778249555326,49.29,79886.83,0.0,0.988,2e-05,1.12419]
[1778249560361,49.29,79886.76,0.0,0.988,2e-05,1.12429]
[1778249565396,49.29,79888.04,0.0,0.98802,2e-05,1.12248]
[1778249568418,49.29,79891.04,0.0,0.98807,2e-05,1.11824]
[1778249569425,49.29,79896.82,0.0,0.98818,2e-05,1.11011]
[1778249570432,49.29,79901.13,0.0,0.98825,2e-05,1.10408]
[1778249573453,49.29,79897.54,0.0,0.98819,2e-05,1.1091]
[1778249574460,49.29,79892.9,0.0,0.98811,2e-05,1.11562]
[1778249575467,49.29,79889.94,0.0,0.98806,2e-05,1.11979]
[1778249576546,49.29,79889.94,0.0,0.98806,2e-05,1.11979]
[1778249576649,49.29,79888.27,0.0,0.98803,2e-05,1.12215]
[1778249582517,49.29,79892.51,0.0,0.9881,2e-05,1.11617]
[1778249583523,49.29,79900.83,0.0,0.98824,2e-05,1.1045]
[1778249585537,49.29,79897.42,0.0,0.98819,2e-05,1.10927]
[1778249587551,49.29,79892.52,0.0,0.9881,2e-05,1.11615]
[1778249588558,49.29,79888.8,0.0,0.98804,2e-05,1.1214]
[1778249590572,49.29,79889.31,0.0,0.98804,2e-05,1.12068]
[1778249591579,49.29,79885.58,0.0,0.98798,2e-05,1.12596]
[1778249593593,49.29,79878.48,0.0,0.98785,2e-05,1.13606]
[1778249594601,49.29,79873.7,0.0,0.98777,2e-05,1.14291]
[1778249595607,49.29,79871.03,0.0,0.98772,2e-05,1.14675]
[1778249596614,49.29,79868.11,0.0,0.98767,2e-05,1.15095]
[1778249601649,49.56,79870.7,0.0,0.98731,2e-05,1.17944]
[1778249602656,49.57,79879.34,0.0,0.98746,2e-05,1.16807]
[1778249602906,49.57,79879.34,0.0,0.98746,2e-05,1.16807]
[1778249603663,49.58,79880.21,0.0,0.98746,2e-05,1.16745]
[1778249604670,49.58,79884.03,0.0,0.98753,2e-05,1.16255]
[1778249605677,49.59,79886.58,0.0,0.98756,2e-05,1.15951]
[1778249610712,49.62,79888.39,0.0,0.98756,2e-05,1.16014]
[1778249611719,49.62,79888.16,0.0,0.98758,2e-05,1.15787]
[1778249613733,49.63,79883.33,0.0,0.98747,2e-05,1.16615]
[1778249617762,49.66,79890.61,0.0,0.98757,2e-05,1.15817]
[1778249622800,49.68,79897.5,0.0,0.98766,2e-05,1.15151]
[1778249627837,49.71,79893.67,0.0,0.98755,2e-05,1.16031]
[1778249628843,49.72,79890.11,0.0,0.98748,2e-05,1.1661]
[1778249629850,49.72,79884.64,0.0,0.98737,2e-05,1.17467]
[1778249631013,49.72,79884.64,0.0,0.98737,2e-05,1.17467]
[1778249631031,49.73,79879.84,0.0,0.98727,2e-05,1.1823]
[1778249632871,49.74,79884.27,0.0,0.98734,2e-05,1.17706]
[1778249637906,49.77,79883.08,0.0,0.98728,2e-05,1.18189]
[1778249640927,49.78,79889.89,0.0,0.98738,2e-05,1.17382]
[1778249641934,49.79,79892.47,0.0,0.98742,2e-05,1.1707]
[1778249644955,49.8,79885.4,0.0,0.98727,2e-05,1.18287]
[1778249645962,49.81,79882.65,0.0,0.98721,2e-05,1.18751]
[1778249650021,49.83,79885.69,0.0,0.98723,2e-05,1.18548]
[1778249651028,49.83,79888.05,0.0,0.98727,2e-05,1.18264]
[1778249653042,49.84,79892.76,0.0,0.98734,2e-05,1.17699]
[1778249654051,49.85,79897.49,0.0,0.98742,2e-05,1.17075]
[1778249655058,49.85,79900.03,0.0,0.98746,2e-05,1.1677]
[1778249660101,49.87,79904.61,0.0,0.98753,2e-05,1.16236]
[1778249662116,49.87,79908.7,0.0,0.9876,2e-05,1.15649]
[1778249665138,49.87,79905.64,0.0,0.98754,2e-05,1.16088]
[1778249667152,49.87,79908.12,0.0,0.98759,2e-05,1.15732]
[1778249671180,49.87,79909.16,0.0,0.98764,2e-05,1.15259]
[1778249674201,49.87,79903.85,0.0,0.98755,2e-05,1.16019]
[1778249675208,49.87,79901.13,0.0,0.9875,2e-05,1.1641]
[1778249680243,49.87,79902.87,0.0,0.98753,2e-05,1.1616]
[1778249682257,49.87,79905.57,0.0,0.98758,2e-05,1.15772]
[1778249685278,49.87,79909.31,0.0,0.98764,2e-05,1.15237]
[1778249690313,49.87,79910.23,0.0,0.98766,2e-05,1.15106]
[1778249693335,49.87,79912.8,0.0,0.98771,2e-05,1.14739]
[1778249696356,49.87,79917.34,0.0,0.98779,2e-05,1.14095]
[1778249701391,49.87,79917.3,0.0,0.98779,2e-05,1.141]
[1778249703405,49.87,79910.51,0.0,0.98766,2e-05,1.15066]
[1778249704412,49.87,79903.14,0.0,0.98753,2e-05,1.16121]
[1778249705419,49.87,79894.7,0.0,0.98738,2e-05,1.17339]
[1778249707434,49.87,79897.36,0.0,0.98743,2e-05,1.16954]
[1778249708445,49.87,79900.03,0.0,0.98748,2e-05,1.16569]
[1778249709449,49.87,79903.82,0.0,0.98754,2e-05,1.16024]
[1778249711463,49.87,79907.32,0.0,0.98761,2e-05,1.15522]
[1778249712474,49.87,79902.42,0.0,0.98752,2e-05,1.16225]
[1778249713480,49.87,79894.16,0.0,0.98737,2e-05,1.17418]
[1778249714487,49.87,79889.65,0.0,0.98729,2e-05,1.18073]
[1778249716504,49.87,79896.13,0.0,0.98741,2e-05,1.17132]
[1778249718518,49.87,79902.15,0.0,0.98751,2e-05,1.16264]
[1778249719919,49.87,79902.75,0.0,0.98753,2e-05,1.16177]
[1778249720533,49.87,79904.19,0.0,0.98755,2e-05,1.1597]
[1778249723554,49.87,79908.08,0.0,0.98762,2e-05,1.15413]
[1778249724561,49.87,79910.52,0.0,0.98766,2e-05,1.15064]
[1778249725568,49.87,79917.31,0.0,0.98779,2e-05,1.14099]
[1778249726575,49.87,79924.54,0.0,0.98791,2e-05,1.13078]
[1778249727582,49.87,79928.69,0.0,0.98799,2e-05,1.12496]
[1778249731610,49.87,79928.09,0.0,0.98801,2e-05,1.12261]
[1778249732100,49.87,79928.09,0.0,0.98801,2e-05,1.12261]
[1778249732617,49.87,79925.58,0.0,0.98796,2e-05,1.12612]
[1778249736645,49.87,79928.14,0.0,0.98801,2e-05,1.12254]
[1778249738659,49.87,79932.73,0.0,0.98809,2e-05,1.11613]
[1778249740673,49.87,79930.02,0.0,0.98804,2e-05,1.11991]
[1778249745708,49.87,79931.44,0.0,0.98807,2e-05,1.11793]
[1778249750743,49.87,79927.48,0.0,0.988,2e-05,1.12346]
[1778249752757,49.87,79930.02,0.0,0.98804,2e-05,1.11991]
[1778249754771,49.87,79935.02,0.0,0.98813,2e-05,1.11294]
[1778249755779,49.87,79940.31,0.0,0.98822,2e-05,1.10561]
[1778249756786,49.87,79944.94,0.0,0.9883,2e-05,1.09923]
[1778249758800,49.87,79947.07,0.0,0.98833,2e-05,1.0963]
[1778249763835,49.87,79950.7,0.0,0.9884,2e-05,1.09133]
[1778249765849,49.87,79954.81,0.0,0.98846,2e-05,1.08572]
[1778249766699,49.87,79954.81,0.0,0.98846,2e-05,1.08572]
[1778249766856,49.87,79954.78,0.0,0.98846,2e-05,1.08576]
[1778249767863,49.87,79960.67,0.0,0.98856,2e-05,1.07777]
[1778249769878,49.87,79963.01,0.0,0.9886,2e-05,1.0746]
[1778249772945,49.87,79999.94,0.0,0.9892,2e-05,1.02567]
[1778249773952,49.87,80003.04,0.0,0.98925,2e-05,1.02164]
[1778249774959,49.87,79997.57,0.0,0.98917,2e-05,1.02875]
[1778249775966,49.87,79987.48,0.0,0.989,2e-05,1.04197]
[1778249776976,49.87,79984.64,0.0,0.98896,2e-05,1.04572]
[1778249777980,49.87,79987.15,0.0,0.989,2e-05,1.0424]
[1778249778987,49.87,79994.54,0.0,0.98912,2e-05,1.03271]
[1778249779995,49.87,79997.54,0.0,0.98916,2e-05,1.02879]
[1778249781004,49.87,80001.49,0.0,0.98923,2e-05,1.02365]
[1778249782012,49.87,80004.04,0.0,0.98927,2e-05,1.02035]
[1778249785033,49.87,80007.54,0.0,0.98932,2e-05,1.01583]
[1778249790076,49.87,80012.43,0.0,0.9894,2e-05,1.00953]
[1778249791081,49.87,80037.92,0.0,0.98982,2e-05,0.97435]
[1778249792088,49.87,80050.53,0.0,0.99001,1e-05,0.95873]
[1778249793095,49.87,80052.81,0.0,0.99004,1e-05,0.95593]
[1778249794102,49.87,80049.36,0.0,0.98999,1e-05,0.96017]
[1778249799137,49.87,80051.51,0.0,0.99002,1e-05,0.95752]
[1778249800144,49.87,80034.59,0.0,0.98977,2e-05,0.97851]
[1778249801152,49.87,80025.56,0.0,0.98963,2e-05,0.98986]
[1778249802159,49.87,80023.0,0.0,0.98959,2e-05,0.9931]
[1778249803166,49.87,80010.96,0.0,0.98941,2e-05,1.00845]
[1778249805800,49.87,80009.89,0.0,0.98939,2e-05,1.00982]
[1778249806187,49.87,80007.09,0.0,0.98935,2e-05,1.01342]
[1778249807213,49.87,80017.68,0.0,0.98951,2e-05,0.99986]
[1778249808206,49.87,80028.85,0.0,0.98968,2e-05,0.98572]
[1778249809213,49.87,80026.94,0.0,0.98965,2e-05,0.98812]
[1778249810220,49.87,80025.66,0.0,0.98963,2e-05,0.98974]
[1778249813787,49.87,80024.23,0.0,0.98961,2e-05,0.99155]
[1778249813856,49.87,80025.52,0.0,0.98963,2e-05,0.98992]
[1778249818279,49.87,80031.69,0.0,0.98973,2e-05,0.98215]
[1778249819286,49.87,80043.63,0.0,0.98991,1e-05,0.96725]
[1778249820294,49.87,80047.97,0.0,0.98997,1e-05,0.96188]
[1778249821300,49.87,80051.06,0.0,0.99002,1e-05,0.95808]
[1778249822307,49.87,80044.36,0.0,0.98992,1e-05,0.96635]
[1778249823315,49.87,80036.8,0.0,0.9898,2e-05,0.97575]
[1778249826336,49.87,80028.69,0.0,0.98968,2e-05,0.98592]
[1778249828351,49.87,80031.21,0.0,0.98972,2e-05,0.98275]
[1778249829358,49.87,80033.78,0.0,0.98976,2e-05,0.97952]
[1778249830366,49.87,80029.31,0.0,0.98969,2e-05,0.98514]
[1778249831373,49.87,80033.11,0.0,0.98975,2e-05,0.98036]
[1778249834394,49.87,80028.09,0.0,0.98967,2e-05,0.98667]
[1778249835401,49.87,80025.04,0.0,0.98962,2e-05,0.99052]
[1778249836408,49.87,80017.15,0.0,0.9895,2e-05,1.00054]
[1778249837415,49.87,80020.13,0.0,0.98955,2e-05,0.99674]
[1778249838422,49.87,80022.58,0.0,0.98959,2e-05,0.99364]
[1778249840436,49.87,80025.37,0.0,0.98963,2e-05,0.9901]
[1778249842450,49.87,80029.85,0.0,0.9897,2e-05,0.98446]
[1778249844547,49.87,80031.06,0.0,0.98972,2e-05,0.98294]
[1778249844616,49.87,80031.66,0.0,0.98973,2e-05,0.98218]
[1778249847485,49.87,80024.19,0.0,0.98961,2e-05,0.9916]
[1778249848492,49.87,80026.86,0.0,0.98965,2e-05,0.98822]
[1778249849500,49.87,80035.03,0.0,0.98978,2e-05,0.97796]
[1778249850507,49.87,80039.82,0.0,0.98985,2e-05,0.97198]
[1778249851514,49.87,80040.42,0.0,0.98989,2e-05,0.96834]
[1778249853528,49.87,80038.04,0.0,0.98985,2e-05,0.9713]
[1778249856550,49.87,80047.96,0.0,0.99,1e-05,0.95902]
[1778249857557,49.87,80052.68,0.0,0.99007,1e-05,0.95322]
[1778249859571,49.87,80049.45,0.0,0.99002,1e-05,0.95719]
[1778249860578,49.87,80044.62,0.0,0.98995,1e-05,0.96314]
[1778249861585,49.87,80039.6,0.0,0.98987,2e-05,0.96936]
[1778249862532,49.87,80039.6,0.0,0.98987,2e-05,0.96936]
[1778249862592,49.87,80036.64,0.0,0.98983,2e-05,0.97305]
[1778249865613,49.87,80040.46,0.0,0.98989,2e-05,0.9683]
[1778249870651,49.87,80045.45,0.0,0.98996,1e-05,0.96212]
[1778249871657,49.87,80049.86,0.0,0.99003,1e-05,0.95669]
[1778249876692,49.87,80050.38,0.0,0.99004,1e-05,0.95605]
[1778249879714,49.87,80041.02,0.0,0.9899,1e-05,0.9676]
[1778249880721,49.87,80036.24,0.0,0.98982,2e-05,0.97354]
[1778249885756,49.87,80039.22,0.0,0.98987,2e-05,0.96984]
[1778249886763,49.87,80042.15,0.0,0.98991,1e-05,0.9662]
[1778249887770,49.87,80053.28,0.0,0.99008,1e-05,0.95249]
[1778249888777,49.87,80065.75,0.0,0.99026,1e-05,0.93732]
[1778249889784,49.87,80075.69,0.0,0.9904,1e-05,0.92537]
[1778249890791,49.87,80091.17,0.0,0.99062,1e-05,0.90701]
[1778249891798,49.87,80100.67,0.0,0.99076,1e-05,0.89589]
[1778249892805,49.87,80104.96,0.0,0.99082,1e-05,0.89091]
[1778249895826,49.87,80109.6,0.0,0.99088,1e-05,0.88555]
[1778249896833,49.87,80113.12,0.0,0.99093,1e-05,0.8815]
[1778249897840,49.87,80118.84,0.0,0.991,1e-05,0.87494]
[1778249899891,49.87,80131.12,0.0,0.99117,1e-05,0.86102]
[1778249900872,49.87,80172.82,0.0,0.99171,1e-05,0.81509]
[1778249901879,49.87,80187.17,0.0,0.99189,1e-05,0.79976]
[1778249902889,49.87,80195.98,0.0,0.992,1e-05,0.79047]
[1778249903893,49.87,80204.7,0.0,0.9921,1e-05,0.78136]
[1778249904900,49.87,80220.35,0.0,0.99229,1e-05,0.76524]
[1778249905907,49.87,80229.59,0.0,0.9924,1e-05,0.75585]
[1778249906914,49.87,80236.69,0.0,0.99248,1e-05,0.7487]
[1778249907921,49.87,80247.23,0.0,0.9926,1e-05,0.73819]
[1778249908928,49.87,80247.81,0.0,0.99261,1e-05,0.73762]
[1778249909935,49.87,80253.55,0.0,0.99267,1e-05,0.73195]
[1778249910942,49.87,80275.79,0.0,0.99292,1e-05,0.71034]
[1778249911950,49.87,80304.13,0.0,0.99324,1e-05,0.68131]
[1778249913111,49.87,80304.13,0.0,0.99324,1e-05,0.68131]
[1778249913122,49.87,80346.55,0.0,0.99368,1e-05,0.64294]
[1778249913964,49.87,80381.96,0.0,0.99402,1e-05,0.61232]
[1778249914971,49.87,80388.95,0.0,0.99408,1e-05,0.60643]
[1778249915978,49.87,80405.2,0.0,0.99423,1e-05,0.5929]
[1778249916987,49.87,80413.58,0.0,0.99431,1e-05,0.58603]
[1778249917994,49.87,80395.58,0.0,0.99415,1e-05,0.60088]
[1778249918499,49.87,80395.58,0.0,0.99415,1e-05,0.60088]
[1778249919001,49.87,80392.09,0.0,0.99411,1e-05,0.60379]
[1778249921017,49.87,80408.6,0.0,0.99427,1e-05,0.59011]
[1778249922033,49.87,80404.37,0.0,0.99423,1e-05,0.59359]
[1778249923038,49.87,80392.49,0.0,0.99412,1e-05,0.60346]
[1778249924051,49.87,80367.29,0.0,0.99388,1e-05,0.62485]
[1778249924882,49.87,80367.29,0.0,0.99388,1e-05,0.62485]
[1778249925061,49.87,80332.12,0.0,0.99353,1e-05,0.65578]
[1778249926071,49.87,80309.07,0.0,0.9933,1e-05,0.67675]
[1778249927083,49.87,80312.7,0.0,0.99333,1e-05,0.67341]
[1778249929095,49.87,80323.67,0.0,0.99345,1e-05,0.6634]
[1778249931109,49.87,80320.35,0.0,0.99341,1e-05,0.66642]
[1778249933124,49.87,80322.36,0.0,0.99343,1e-05,0.66459]
[1778249935138,49.87,80341.81,0.0,0.99363,1e-05,0.64714]
[1778249936146,49.87,80351.79,0.0,0.99373,1e-05,0.63833]
[1778249937153,49.87,80353.72,0.0,0.99375,1e-05,0.63664]
[1778249942197,49.87,80331.4,0.0,0.99353,1e-05,0.65643]
[1778249943196,49.87,80322.38,0.0,0.99343,1e-05,0.66457]
[1778249944203,49.87,80317.77,0.0,0.99339,1e-05,0.66877]
[1778249946218,49.87,80305.86,0.0,0.99326,1e-05,0.67971]
[1778249948233,49.87,80294.53,0.0,0.99314,1e-05,0.69026]
[1778249949240,49.87,80277.73,0.0,0.99296,1e-05,0.70616]
[1778249950247,49.87,80269.0,0.0,0.99287,1e-05,0.71454]
[1778249952118,49.87,80266.64,0.0,0.99284,1e-05,0.71682]
[1778249954276,49.87,80289.59,0.0,0.99309,1e-05,0.6949]
[1778249955287,49.87,80293.84,0.0,0.99314,1e-05,0.69091]
[1778249959316,49.87,80282.14,0.0,0.99301,1e-05,0.70196]
[1778249960323,49.87,80268.0,0.0,0.99286,1e-05,0.7155]
[1778249961336,49.87,80258.44,0.0,0.99275,1e-05,0.72479]
[1778249962343,49.87,80259.23,0.0,0.99276,1e-05,0.72402]
[1778249963350,49.87,80255.25,0.0,0.99271,1e-05,0.72791]
[1778249968385,49.87,80248.32,0.0,0.99264,1e-05,0.73472]
[1778249973421,49.87,80240.07,0.0,0.99257,1e-05,0.74051]
[1778249975436,49.87,80248.61,0.0,0.99266,1e-05,0.73205]
[1778249976451,49.87,80257.37,0.0,0.99276,1e-05,0.72347]
[1778249977457,49.87,80269.08,0.0,0.99289,1e-05,0.71212]
[1778249978464,49.87,80270.4,0.0,0.99291,1e-05,0.71085]
[1778249979475,49.87,80267.37,0.0,0.99287,1e-05,0.71377]
[1778249983503,49.87,80281.13,0.0,0.99302,1e-05,0.7006]
[1778249985518,49.87,80292.55,0.0,0.99314,1e-05,0.68983]
[1778249988539,49.87,80303.89,0.0,0.99326,1e-05,0.67928]
[1778249989546,49.87,80312.26,0.0,0.99335,1e-05,0.67157]
[1778249990562,49.87,80324.17,0.0,0.99347,1e-05,0.66074]
[1778249991561,49.87,80333.98,0.0,0.99357,1e-05,0.65192]
[1778249992572,49.87,80353.97,0.0,0.99377,1e-05,0.63427]
[1778249993578,49.87,80364.71,0.0,0.99388,1e-05,0.62495]
[1778249994587,49.87,80363.6,0.0,0.99386,1e-05,0.62591]
[1778249996599,49.87,80354.31,0.0,0.99377,1e-05,0.63397]
[1778250001636,49.87,80357.39,0.0,0.9938,1e-05,0.63129]
[1778250004664,49.87,80338.28,0.0,0.99362,1e-05,0.64809]
[1778250005671,49.87,80328.6,0.0,0.99352,1e-05,0.65674]
[1778250006678,49.87,80327.9,0.0,0.99351,1e-05,0.65737]
[1778250011713,49.87,80327.78,0.0,0.99351,1e-05,0.65748]
[1778250016748,49.87,80325.15,0.0,0.99348,1e-05,0.65985]
[1778250021785,49.87,80324.22,0.0,0.99347,1e-05,0.66069]
[1778250022803,49.87,80339.42,0.0,0.99363,1e-05,0.64708]
[1778250023808,49.87,80356.43,0.0,0.99379,1e-05,0.63212]
[1778250024815,49.87,80360.82,0.0,0.99384,1e-05,0.62831]
[1778250029850,49.87,80363.81,0.0,0.99387,1e-05,0.62573]
[1778250031869,49.87,80382.57,0.0,0.99406,1e-05,0.60762]
[1778250032879,49.87,80394.81,0.0,0.99418,1e-05,0.59739]
[1778250033892,49.87,80395.26,0.0,0.99418,1e-05,0.59702]
[1778250038927,49.87,80391.02,0.0,0.99414,1e-05,0.60054]
[1778250041952,49.87,80399.59,0.0,0.99422,1e-05,0.59343]
[1778250043967,49.87,80382.71,0.0,0.99407,1e-05,0.60751]
[1778250044974,49.87,80380.82,0.0,0.99405,1e-05,0.6091]
[1778250045981,49.87,80371.03,0.0,0.99396,1e-05,0.61741]
[1778250046988,49.87,80349.32,0.0,0.99375,1e-05,0.63618]
[1778250047995,49.87,80341.58,0.0,0.99367,1e-05,0.64298]
[1778250051016,49.87,80340.44,0.0,0.99366,1e-05,0.64399]
[1778250056052,49.87,80343.14,0.0,0.99369,1e-05,0.64161]
[1778250057060,49.87,80356.16,0.0,0.99381,1e-05,0.63021]
[1778250059083,49.87,80355.61,0.0,0.99381,1e-05,0.63069]
[1778250064115,49.87,80343.36,0.0,0.99369,1e-05,0.64141]
[1778250065122,49.87,80341.05,0.0,0.99366,1e-05,0.64345]
[1778250070157,49.87,80340.35,0.0,0.99366,1e-05,0.64407]
[1778250072172,49.87,80334.4,0.0,0.9936,1e-05,0.64935]
[1778250074186,49.87,80350.19,0.0,0.99375,1e-05,0.63542]
[1778250075193,49.87,80361.82,0.0,0.99387,1e-05,0.62531]
[1778250076201,49.87,80355.24,0.0,0.9938,1e-05,0.63101]
[1778250078215,49.87,80351.48,0.0,0.99377,1e-05,0.63429]
[1778250080230,49.87,80339.03,0.0,0.99364,1e-05,0.64524]
[1778250085266,49.87,80335.65,0.0,0.99361,1e-05,0.64824]
[1778250088860,49.87,80338.19,0.0,0.99364,1e-05,0.64599]
[1778250089294,49.87,80337.39,0.0,0.99363,1e-05,0.6467]
[1778250089735,49.87,80337.39,0.0,0.99363,1e-05,0.6467]
[1778250090302,49.87,80331.8,0.0,0.99357,1e-05,0.65167]
[1778250091308,49.87,80327.93,0.0,0.99355,1e-05,0.65294]
[1778250093322,49.87,80332.1,0.0,0.9936,1e-05,0.64921]
[1778250094329,49.87,80334.75,0.0,0.99362,1e-05,0.64686]
[1778250099366,49.87,80334.68,0.0,0.99362,1e-05,0.64692]
[1778250099777,49.87,80334.68,0.0,0.99362,1e-05,0.64692]
[1778250100374,49.87,80338.14,0.0,0.99366,1e-05,0.64385]
[1778250101380,49.87,80340.52,0.0,0.99368,1e-05,0.64175]
[1778250106415,49.87,80340.31,0.0,0.99368,1e-05,0.64193]
[1778250108429,49.87,80334.89,0.0,0.99362,1e-05,0.64673]
[1778250109436,49.87,80331.95,0.0,0.99359,1e-05,0.64935]
[1778250111450,49.87,80329.5,0.0,0.99357,1e-05,0.65153]
[1778250113464,49.87,80326.88,0.0,0.99354,1e-05,0.65388]
[1778250114471,49.87,80334.21,0.0,0.99362,1e-05,0.64734]
[1778250115478,49.87,80338.54,0.0,0.99366,1e-05,0.6435]
[1778250116485,49.87,80332.04,0.0,0.9936,1e-05,0.64927]
[1778250118346,49.87,80332.04,0.0,0.9936,1e-05,0.64927]
[1778250117492,49.87,80326.86,0.0,0.99354,1e-05,0.6539]
[1778250121520,49.87,80321.84,0.0,0.99349,1e-05,0.65841]
[1778250123534,49.87,80326.52,0.0,0.99354,1e-05,0.6542]
[1778250124541,49.87,80330.54,0.0,0.99358,1e-05,0.65061]
[1778250126555,49.87,80335.02,0.0,0.99363,1e-05,0.64662]
[1778250127562,49.87,80330.76,0.0,0.99358,1e-05,0.65041]
[1778250128569,49.87,80326.52,0.0,0.99354,1e-05,0.6542]
[1778250130583,49.87,80326.29,0.0,0.99354,1e-05,0.65441]
[1778250132597,49.87,80308.66,0.0,0.99336,1e-05,0.67039]
[1778250133604,49.87,80301.88,0.0,0.99329,1e-05,0.67662]
[1778250134612,49.87,80300.8,0.0,0.99328,1e-05,0.67761]
[1778250135619,49.87,80291.01,0.0,0.99317,1e-05,0.68671]
[1778250136626,49.87,80288.07,0.0,0.99314,1e-05,0.68946]
[1778250137633,49.87,80282.17,0.0,0.99308,1e-05,0.69501]
[1778250139647,49.87,80282.61,0.0,0.99308,1e-05,0.6946]
[1778250142668,49.87,80285.92,0.0,0.99312,1e-05,0.69148]
[1778250146697,49.87,80282.37,0.0,0.99308,1e-05,0.69482]
[1778250147704,49.87,80277.81,0.0,0.99303,1e-05,0.69914]
[1778250151314,49.87,80275.8,0.0,0.99301,1e-05,0.70104]
[1778250151360,49.87,80276.19,0.0,0.99304,1e-05,0.69836]
[1778250151732,49.87,80271.98,0.0,0.99299,1e-05,0.70236]
[1778250153746,49.87,80263.57,0.0,0.9929,1e-05,0.71041]
[1778250155760,49.87,80266.69,0.0,0.99293,1e-05,0.70742]
[1778250158781,49.87,80262.95,0.0,0.99289,1e-05,0.71101]
[1778250159788,49.87,80265.25,0.0,0.99292,1e-05,0.7088]
[1778250161126,49.87,80265.25,0.0,0.99292,1e-05,0.7088]
[1778250161227,49.87,80267.58,0.0,0.99294,1e-05,0.70656]
[1778250164823,49.87,80272.57,0.0,0.993,1e-05,0.7018]
[1778250166837,49.87,80268.77,0.0,0.99296,1e-05,0.70543]
[1778250167844,49.87,80264.81,0.0,0.99291,1e-05,0.70922]
[1778250171872,49.87,80261.67,0.0,0.99288,1e-05,0.71224]
[1778250172879,49.87,80258.6,0.0,0.99284,1e-05,0.7152]
[1778250176907,49.87,80255.2,0.0,0.99281,1e-05,0.7185]
[1778250177914,49.87,80246.76,0.0,0.99271,1e-05,0.72673]
[1778250178921,49.87,80244.28,0.0,0.99268,1e-05,0.72917]
[1778250179928,49.87,80234.66,0.0,0.99257,1e-05,0.73867]
[1778250180935,49.87,80230.9,0.0,0.99253,1e-05,0.74242]
[1778250181943,49.87,80223.58,0.0,0.99245,1e-05,0.74975]
[1778250183956,49.87,80232.16,0.0,0.99255,1e-05,0.74116]
[1778250184963,49.87,80239.35,0.0,0.99263,1e-05,0.73403]
[1778250188313,49.87,80239.43,0.0,0.99263,1e-05,0.73395]
[1778250188411,49.87,80240.19,0.0,0.99264,1e-05,0.7332]
[1778250188886,49.87,80240.19,0.0,0.99264,1e-05,0.7332]
[1778250191005,49.87,80223.14,0.0,0.99244,1e-05,0.7502]
[1778250192018,49.87,80215.59,0.0,0.99235,1e-05,0.75783]
[1778250193024,49.87,80212.72,0.0,0.99232,1e-05,0.76075]
[1778250194031,49.87,80210.39,0.0,0.99229,1e-05,0.76312]
[1778250195040,49.87,80202.13,0.0,0.99219,1e-05,0.7716]
[1778250196045,49.87,80196.27,0.0,0.99212,1e-05,0.77766]
[1778250201080,49.87,80198.02,0.0,0.99214,1e-05,0.77584]
[1778250202087,49.87,80201.29,0.0,0.99218,1e-05,0.77246]
[1778250203094,49.87,80205.3,0.0,0.99223,1e-05,0.76834]
[1778250205108,49.87,80198.38,0.0,0.99215,1e-05,0.77547]
[1778250206115,49.87,80195.62,0.0,0.99211,1e-05,0.77833]
[1778250206518,49.87,80195.62,0.0,0.99211,1e-05,0.77833]
[1778250208129,49.87,80196.23,0.0,0.99212,1e-05,0.7777]
[1778250211151,49.87,80196.67,0.0,0.99215,1e-05,0.77475]
[1778250212157,49.87,80199.28,0.0,0.99218,1e-05,0.77206]
[1778250213164,49.87,80202.58,0.0,0.99222,1e-05,0.76866]
[1778250214171,49.87,80199.62,0.0,0.99219,1e-05,0.7717]
[1778250215178,49.87,80195.79,0.0,0.99214,1e-05,0.77566]
[1778250220213,49.87,80194.74,0.0,0.99213,1e-05,0.77675]
[1778250222227,49.87,80202.88,0.0,0.99223,1e-05,0.76835]
[1778250224241,49.87,80207.3,0.0,0.99228,1e-05,0.76382]
[1778250225248,49.87,80212.68,0.0,0.99234,1e-05,0.75834]
[1778250227262,49.87,80206.24,0.0,0.99227,1e-05,0.7649]
[1778250232297,49.87,80208.64,0.0,0.99229,1e-05,0.76245]
[1778250237333,49.87,80206.17,0.0,0.99227,1e-05,0.76498]
[1778250239347,49.87,80199.13,0.0,0.99218,1e-05,0.77221]
[1778250240354,49.87,80195.76,0.0,0.99214,1e-05,0.77569]
[1778250242369,49.87,80198.52,0.0,0.99217,1e-05,0.77284]
[1778250243376,49.87,80203.25,0.0,0.99223,1e-05,0.76797]
[1778250245391,49.87,80206.13,0.0,0.99227,1e-05,0.76502]
[1778250246398,49.87,80208.67,0.0,0.9923,1e-05,0.76242]
[1778250250426,49.87,80211.28,0.0,0.99233,1e-05,0.75976]
[1778250251433,49.87,80214.15,0.0,0.99236,1e-05,0.75684]
[1778250252440,49.87,80218.24,0.0,0.99241,1e-05,0.7527]
[1778250255461,49.87,80227.21,0.0,0.99251,1e-05,0.74369]
[1778250259489,49.87,80230.66,0.0,0.99255,1e-05,0.74025]
[1778250264524,49.87,80229.86,0.0,0.99254,1e-05,0.74104]
[1778250265531,49.87,80232.72,0.0,0.99258,1e-05,0.7382]
[1778250267549,49.87,80236.79,0.0,0.99262,1e-05,0.73416]
[1778250268555,49.87,80240.28,0.0,0.99266,1e-05,0.73072]
[1778250269562,49.87,80242.96,0.0,0.99269,1e-05,0.72808]
[1778250271576,49.87,80241.41,0.0,0.9927,1e-05,0.72722]
[1778250274597,49.87,80243.93,0.0,0.99273,1e-05,0.72475]
[1778250279632,49.87,80247.52,0.0,0.99277,1e-05,0.72125]
[1778250281646,49.87,80245.01,0.0,0.99274,1e-05,0.7237]
[1778250282653,49.87,80240.97,0.0,0.99269,1e-05,0.72766]
[1778250285674,49.87,80243.82,0.0,0.99272,1e-05,0.72486]
[1778250287693,49.87,80238.32,0.0,0.99266,1e-05,0.73026]
[1778250288700,49.87,80234.09,0.0,0.99261,1e-05,0.73444]
[1778250290714,49.87,80232.01,0.0,0.99259,1e-05,0.7365]
[1778250292729,49.87,80237.81,0.0,0.99266,1e-05,0.73076]
[1778250293736,49.87,80243.75,0.0,0.99272,1e-05,0.72493]
[1778250294743,49.87,80247.31,0.0,0.99276,1e-05,0.72145]
[1778250296757,49.87,80246.5,0.0,0.99275,1e-05,0.72224]
[1778250301792,49.87,80247.29,0.0,0.99276,1e-05,0.72147]
[1778250303806,49.87,80250.25,0.0,0.9928,1e-05,0.71859]
[1778250307836,49.87,80247.58,0.0,0.99277,1e-05,0.72119]
[1778250309850,49.87,80244.69,0.0,0.99273,1e-05,0.72401]
[1778250314886,49.87,80243.35,0.0,0.99272,1e-05,0.72532]
[1778250316184,49.87,80243.35,0.0,0.99272,1e-05,0.72532]
[1778250321935,49.87,80243.25,0.0,0.99272,1e-05,0.72542]
[1778250322942,49.87,80230.43,0.0,0.99257,1e-05,0.73807]
[1778250323949,49.87,80225.22,0.0,0.99251,1e-05,0.74326]
[1778250325963,49.87,80221.81,0.0,0.99247,1e-05,0.74668]
[1778250328984,49.87,80219.03,0.0,0.99244,1e-05,0.74947]
[1778250329991,49.87,80215.9,0.0,0.9924,1e-05,0.75263]
[1778250330998,49.87,80218.21,0.0,0.99243,1e-05,0.7503]
[1778250332008,49.87,80227.22,0.0,0.99256,1e-05,0.73885]
[1778250333012,49.87,80230.81,0.0,0.9926,1e-05,0.73529]
[1778250338047,49.87,80230.03,0.0,0.99259,1e-05,0.73606]
[1778250340064,49.87,80233.55,0.0,0.99263,1e-05,0.73258]
[1778250344092,49.87,80230.85,0.0,0.9926,1e-05,0.73525]
[1778250346106,49.87,80237.93,0.0,0.99268,1e-05,0.72826]
[1778250347113,49.87,80249.07,0.0,0.99281,1e-05,0.71737]
[1778250348120,49.87,80250.76,0.0,0.99282,1e-05,0.71574]
[1778250350134,49.87,80256.12,0.0,0.99288,1e-05,0.71056]
[1778250351141,49.87,80262.74,0.0,0.99296,1e-05,0.70421]
[1778250354163,49.87,80265.16,0.0,0.99298,1e-05,0.7019]
[1778250359156,49.87,80266.76,0.0,0.993,1e-05,0.70037]
[1778250359197,49.87,80267.39,0.0,0.99301,1e-05,0.69977]
[1778250361211,49.87,80263.24,0.0,0.99296,1e-05,0.70373]
[1778250362218,49.87,80254.14,0.0,0.99286,1e-05,0.71247]
[1778250363225,49.87,80252.66,0.0,0.99285,1e-05,0.7139]
[1778250364232,49.87,80247.93,0.0,0.99279,1e-05,0.71848]
[1778250365239,49.87,80242.66,0.0,0.99273,1e-05,0.72362]
[1778250370274,49.87,80240.59,0.0,0.99271,1e-05,0.72565]
[1778250371283,49.87,80236.7,0.0,0.99267,1e-05,0.72947]
[1778250372290,49.87,80231.86,0.0,0.99261,1e-05,0.73425]
[1778250373297,49.87,80227.23,0.0,0.99256,1e-05,0.73884]
[1778250378332,49.87,80230.32,0.0,0.99259,1e-05,0.73577]
[1778250380347,49.87,80236.16,0.0,0.99266,1e-05,0.73]
[1778250381353,49.87,80240.4,0.0,0.99271,1e-05,0.72583]
[1778250382360,49.87,80243.84,0.0,0.99275,1e-05,0.72247]
[1778250384374,49.87,80239.51,0.0,0.9927,1e-05,0.72671]
[1778250386388,49.87,80245.18,0.0,0.99276,1e-05,0.72116]
[1778250388402,49.87,80238.54,0.0,0.99269,1e-05,0.72766]
[1778250389409,49.87,80235.79,0.0,0.99266,1e-05,0.73037]
[1778250391423,49.87,80235.09,0.0,0.99267,1e-05,0.72867]
[1778250394444,49.87,80237.82,0.0,0.9927,1e-05,0.72598]
[1778250395451,49.87,80235.18,0.0,0.99267,1e-05,0.72858]
[1778250397465,49.87,80231.74,0.0,0.99263,1e-05,0.73197]
[1778250398473,49.87,80225.31,0.0,0.99256,1e-05,0.73834]
[1778250399480,49.87,80215.59,0.0,0.99245,1e-05,0.74807]
[1778250400488,49.87,80211.5,0.0,0.9924,1e-05,0.75219]
[1778250404516,49.87,80207.74,0.0,0.99236,1e-05,0.756]
[1778250409551,49.87,80202.07,0.0,0.99229,1e-05,0.76177]
[1778250411565,49.87,80198.97,0.0,0.99225,1e-05,0.76494]
[1778250414554,49.87,80197.04,0.0,0.99223,1e-05,0.76692]
[1778250414586,49.87,80197.26,0.0,0.99223,1e-05,0.7667]
[1778250417554,49.87,80199.16,0.0,0.99225,1e-05,0.76475]
[1778250420632,49.87,80195.56,0.0,0.99221,1e-05,0.76844]
[1778250421636,49.87,80180.27,0.0,0.99203,1e-05,0.78431]
[1778250422643,49.87,80179.3,0.0,0.99202,1e-05,0.78533]
[1778250423650,49.87,80191.42,0.0,0.99216,1e-05,0.77271]
[1778250424657,49.87,80197.56,0.0,0.99224,1e-05,0.76639]
[1778250425664,49.87,80207.69,0.0,0.99236,1e-05,0.75605]
[1778250426671,49.87,80204.74,0.0,0.99232,1e-05,0.75905]
[1778250428685,49.87,80201.89,0.0,0.99229,1e-05,0.76196]
[1778250429693,49.87,80205.52,0.0,0.99233,1e-05,0.75825]
[1778250430699,49.87,80212.03,0.0,0.99241,1e-05,0.75166]
[1778250432713,49.87,80214.77,0.0,0.99244,1e-05,0.74889]
[1778250433720,49.87,80211.61,0.0,0.9924,1e-05,0.75208]
[1778250437875,49.87,80209.41,0.0,0.99238,1e-05,0.75431]
[1778250437976,49.87,80209.75,0.0,0.99238,1e-05,0.75396]
[1778250438755,49.87,80206.9,0.0,0.99235,1e-05,0.75685]
[1778250439762,49.87,80201.58,0.0,0.99228,1e-05,0.76227]
[1778250441776,49.87,80198.04,0.0,0.99224,1e-05,0.7659]
[1778250444797,49.87,80200.67,0.0,0.99227,1e-05,0.7632]
[1778250445804,49.87,80206.2,0.0,0.99234,1e-05,0.75756]
[1778250446812,49.87,80208.89,0.0,0.99237,1e-05,0.75483]
[1778250449832,49.87,80211.3,0.0,0.9924,1e-05,0.75239]
[1778250450839,49.87,80208.82,0.0,0.99237,1e-05,0.7549]
[1778250451846,49.87,80207.81,0.0,0.99238,1e-05,0.75348]
[1778250452853,49.87,80204.5,0.0,0.99234,1e-05,0.75684]
[1778250454702,49.87,80204.5,0.0,0.99234,1e-05,0.75684]
[1778250453860,49.87,80200.26,0.0,0.99229,1e-05,0.76116]
[1778250458895,49.87,80198.48,0.0,0.99227,1e-05,0.76297]
[1778250463930,49.87,80199.79,0.0,0.99229,1e-05,0.76164]
[1778250468965,49.87,80204.93,0.0,0.99235,1e-05,0.7564]
[1778250471986,49.87,80201.85,0.0,0.99231,1e-05,0.75953]
[1778250477034,49.87,80202.03,0.0,0.99231,1e-05,0.75935]
[1778250481061,49.87,80189.66,0.0,0.99217,1e-05,0.77204]
[1778250482068,49.87,80186.49,0.0,0.99213,1e-05,0.77532]
[1778250483075,49.87,80181.91,0.0,0.99207,1e-05,0.78009]
[1778250488110,49.87,80181.79,0.0,0.99207,1e-05,0.78021]
[1778250490124,49.87,80178.4,0.0,0.99203,1e-05,0.78375]
[1778250493145,49.87,80175.55,0.0,0.99199,1e-05,0.78674]
[1778250498181,49.87,80176.75,0.0,0.99201,1e-05,0.78548]
[1778250500195,49.87,80169.37,0.0,0.99192,1e-05,0.79325]
[1778250501202,49.87,80161.26,0.0,0.99182,1e-05,0.80186]
[1778250503216,49.87,80155.04,0.0,0.99174,1e-05,0.80851]
[1778250504223,49.87,80150.18,0.0,0.99168,1e-05,0.81375]
[1778250505230,49.87,80147.8,0.0,0.99165,1e-05,0.81632]
[1778250507244,49.87,80143.47,0.0,0.99159,1e-05,0.82102]
[1778250510265,49.87,80139.68,0.0,0.99154,1e-05,0.82515]
[1778250511272,49.87,80138.82,0.0,0.99156,1e-05,0.82348]
[1778250511842,49.87,80138.82,0.0,0.99156,1e-05,0.82348]
[1778250512371,49.87,80138.82,0.0,0.99156,1e-05,0.82348]
[1778250512467,49.87,80138.52,0.0,0.99155,1e-05,0.82381]
[1778250518322,49.87,80133.8,0.0,0.99149,1e-05,0.82897]
[1778250519328,49.87,80130.33,0.0,0.99145,1e-05,0.83278]
[1778250520335,49.87,80132.89,0.0,0.99148,1e-05,0.82997]
[1778250522349,49.87,80135.61,0.0,0.99152,1e-05,0.82699]
[1778250525370,49.87,80139.25,0.0,0.99156,1e-05,0.82301]
[1778250526380,49.87,80142.0,0.0,0.9916,1e-05,0.82002]
[1778250527387,49.87,80149.78,0.0,0.9917,1e-05,0.8116]
[1778250528394,49.87,80152.7,0.0,0.99174,1e-05,0.80845]
[1778250533429,49.87,80161.36,0.0,0.99184,1e-05,0.7992]
[1778250534436,49.87,80168.23,0.0,0.99193,1e-05,0.79191]
[1778250539471,49.87,80164.72,0.0,0.99189,1e-05,0.79563]
[1778250543499,49.87,80159.59,0.0,0.99182,1e-05,0.80108]
[1778250545513,49.87,80154.75,0.0,0.99176,1e-05,0.80625]
[1778250549541,49.87,80151.76,0.0,0.99172,1e-05,0.80946]
[1778250550548,49.87,80141.04,0.0,0.99159,1e-05,0.82106]
[1778250551555,49.87,80134.83,0.0,0.99151,1e-05,0.82784]
[1778250555583,49.87,80139.83,0.0,0.99157,1e-05,0.82238]
[1778250557597,49.87,80142.48,0.0,0.99161,1e-05,0.81949]
[1778250560618,49.87,80145.01,0.0,0.99164,1e-05,0.81675]
[1778250563639,49.87,80148.09,0.0,0.99168,1e-05,0.81342]
[1778250568674,49.87,80146.95,0.0,0.99166,1e-05,0.81465]
[1778250569681,49.87,80142.45,0.0,0.9916,1e-05,0.81953]
[1778250570688,49.87,80138.98,0.0,0.99156,1e-05,0.8233]
[1778250571695,49.87,80135.91,0.0,0.99155,1e-05,0.82404]
[1778250574716,49.87,80132.44,0.0,0.9915,1e-05,0.82784]
[1778250579751,49.87,80132.56,0.0,0.9915,1e-05,0.82771]
[1778250582775,49.87,80129.59,0.0,0.99146,1e-05,0.83097]
[1778250584789,49.87,80133.11,0.0,0.99151,1e-05,0.82711]
[1778250585796,49.87,80129.65,0.0,0.99147,1e-05,0.8309]
[1778250586813,49.87,80126.59,0.0,0.99143,1e-05,0.83427]
[1778250587815,49.87,80118.11,0.0,0.99131,1e-05,0.84367]
[1778250588822,49.87,80109.81,0.0,0.9912,1e-05,0.85295]
[1778250590836,49.87,80108.57,0.0,0.99119,1e-05,0.85435]
[1778250592850,49.87,80105.01,0.0,0.99114,1e-05,0.85836]
[1778250594864,49.87,80102.37,0.0,0.9911,1e-05,0.86135]
[1778250596059,49.87,80102.74,0.0,0.99111,1e-05,0.86093]
[1778250596878,49.87,80091.56,0.0,0.99096,1e-05,0.87366]
[1778250597885,49.87,80086.98,0.0,0.9909,1e-05,0.87893]
[1778250598892,49.87,80079.94,0.0,0.9908,1e-05,0.88706]
[1778250599908,49.87,80074.33,0.0,0.99072,1e-05,0.8936]
[1778250600907,49.87,80071.6,0.0,0.99068,1e-05,0.89679]
[1778250601914,49.87,80069.29,0.0,0.99065,1e-05,0.8995]
[1778250602920,49.87,80072.69,0.0,0.9907,1e-05,0.89551]
[1778250603927,49.87,80077.2,0.0,0.99076,1e-05,0.89025]
[1778250605941,49.87,80080.73,0.0,0.99081,1e-05,0.88615]
[1778250606948,49.87,80070.27,0.0,0.99066,1e-05,0.89835]
[1778250607955,49.87,80063.54,0.0,0.99057,1e-05,0.90627]
[1778250608968,49.87,80055.76,0.0,0.99046,1e-05,0.9155]
[1778250609970,49.87,80048.22,0.0,0.99035,1e-05,0.92451]
[1778250610977,49.87,80042.91,0.0,0.99027,1e-05,0.93091]
[1778250611984,49.87,80032.38,0.0,0.99012,1e-05,0.9437]
[1778250612991,49.87,80028.03,0.0,0.99005,1e-05,0.94902]
[1778250613998,49.87,80018.37,0.0,0.98991,2e-05,0.96094]
[1778250615011,49.87,80005.2,0.0,0.98971,2e-05,0.97738]
[1778250616135,49.87,79986.04,0.0,0.98941,2e-05,1.0017]
[1778250617029,49.87,79980.05,0.0,0.98932,2e-05,1.00941]
[1778250618040,49.87,79982.82,0.0,0.98936,2e-05,1.00584]
[1778250619055,49.87,79988.51,0.0,0.98945,2e-05,0.99854]
[1778250620399,49.87,79979.27,0.0,0.9893,2e-05,1.01042]
[1778250621241,49.87,79976.77,0.0,0.98926,2e-05,1.01365]
[1778250622087,49.87,79983.68,0.0,0.98937,2e-05,1.00473]
[1778250623092,49.87,79991.31,0.0,0.98949,2e-05,0.99496]
[1778250625106,49.87,79987.97,0.0,0.98944,2e-05,0.99923]
[1778250626113,49.87,79990.5,0.0,0.98948,2e-05,0.996]
[1778250627120,49.87,79993.68,0.0,0.98953,2e-05,0.99194]
[1778250630142,49.87,79986.66,0.0,0.98942,2e-05,1.00091]
[1778250631149,49.87,79983.28,0.0,0.9894,2e-05,1.00226]
[1778250632156,49.87,79979.29,0.0,0.98933,2e-05,1.00739]
[1778250635177,49.87,79974.54,0.0,0.98926,2e-05,1.01353]
[1778250636184,49.87,79970.59,0.0,0.9892,2e-05,1.01865]
[1778250637191,49.87,79967.67,0.0,0.98915,2e-05,1.02246]
[1778250638198,49.87,79963.87,0.0,0.98909,2e-05,1.02743]
[1778250641226,49.87,79948.78,0.0,0.98884,2e-05,1.04735]
[1778250642233,49.87,79933.36,0.0,0.98858,2e-05,1.06803]
[1778250643260,49.87,79913.89,0.0,0.98825,2e-05,1.09462]
[1778250644263,49.87,79904.98,0.0,0.9881,2e-05,1.10696]
[1778250645270,49.87,79901.23,0.0,0.98803,2e-05,1.11219]
[1778250646302,49.87,79898.47,0.0,0.98799,2e-05,1.11605]
[1778250649318,49.87,79903.95,0.0,0.98808,2e-05,1.1084]
[1778250650325,49.87,79895.74,0.0,0.98794,2e-05,1.11988]
[1778250651333,49.87,79878.27,0.0,0.98763,2e-05,1.14464]
[1778250652356,49.87,79864.2,0.0,0.98737,2e-05,1.16491]
[1778250653353,49.87,79841.84,0.0,0.98695,2e-05,1.1977]
[1778250654359,49.87,79825.2,0.0,0.98664,2e-05,1.22259]
[1778250655366,49.87,79829.84,0.0,0.98673,2e-05,1.21561]
[1778250656373,49.87,79833.54,0.0,0.9868,2e-05,1.21006]
[1778250657380,49.87,79830.25,0.0,0.98673,2e-05,1.21499]
[1778250658387,49.87,79822.27,0.0,0.98658,2e-05,1.22701]
[1778250659394,49.87,79818.0,0.0,0.9865,2e-05,1.23348]
[1778250660409,49.87,79807.92,0.0,0.9863,2e-05,1.24887]
[1778250661409,49.87,79795.36,0.0,0.98605,2e-05,1.26825]
[1778250662417,49.87,79792.1,0.0,0.98598,2e-05,1.27332]
[1778250663426,49.87,79800.73,0.0,0.98616,2e-05,1.25993]
[1778250664433,49.87,79806.49,0.0,0.98627,2e-05,1.25106]
[1778250665441,49.87,79830.22,0.0,0.98673,2e-05,1.21504]
[1778250666485,49.87,79854.4,0.0,0.98719,2e-05,1.17919]
[1778250667463,49.87,79861.82,0.0,0.98733,2e-05,1.16836]
[1778250668470,49.87,79868.2,0.0,0.98744,2e-05,1.15912]
[1778250669478,49.87,79889.68,0.0,0.98783,2e-05,1.12842]
[1778250670484,49.87,79902.43,0.0,0.98805,2e-05,1.11051]
[1778250671491,49.87,79904.21,0.0,0.98809,2e-05,1.10803]
[1778250672498,49.87,79915.46,0.0,0.98828,2e-05,1.09245]
[1778250674514,49.87,79919.68,0.0,0.98835,2e-05,1.08665]
[1778250675524,49.87,79931.19,0.0,0.98855,2e-05,1.07097]
[1778250676529,49.87,79936.46,0.0,0.98864,2e-05,1.06385]
[1778250677536,49.87,79935.09,0.0,0.98861,2e-05,1.06569]
[1778250680557,49.87,79932.2,0.0,0.98857,2e-05,1.0696]
[1778250681564,49.87,79923.14,0.0,0.98841,2e-05,1.08192]
[1778250682571,49.87,79925.53,0.0,0.98845,2e-05,1.07866]
[1778250683578,49.87,79932.55,0.0,0.98857,2e-05,1.06913]
[1778250684586,49.87,79942.6,0.0,0.98874,2e-05,1.0556]
[1778250685593,49.87,79951.96,0.0,0.98889,2e-05,1.04312]
[1778250686600,49.87,79959.17,0.0,0.98901,2e-05,1.0336]
[1778250688615,49.87,79966.44,0.0,0.98913,2e-05,1.02406]
[1778250689622,49.87,79967.15,0.0,0.98914,2e-05,1.02314]
[1778250690629,49.87,79956.51,0.0,0.98897,2e-05,1.0371]
[1778250691636,49.87,79957.73,0.0,0.98902,2e-05,1.03244]
[1778250694657,49.87,79951.34,0.0,0.98891,2e-05,1.04087]
[1778250696671,49.87,79955.82,0.0,0.98899,2e-05,1.03496]
[1778250697678,49.87,79958.51,0.0,0.98903,2e-05,1.03141]
[1778250700209,49.87,79958.06,0.0,0.98902,2e-05,1.03201]
[1778250700213,49.87,79958.06,0.0,0.98902,2e-05,1.03201]
[1778250700699,49.87,79957.84,0.0,0.98902,2e-05,1.0323]
[1778250702850,49.87,79957.76,0.0,0.98902,2e-05,1.0324]
[1778250702852,49.87,79950.57,0.0,0.9889,2e-05,1.0419]
[1778250703725,49.87,79948.26,0.0,0.98886,2e-05,1.04496]
[1778250704732,49.87,79956.33,0.0,0.989,2e-05,1.03428]
[1778250706746,49.87,79956.78,0.0,0.989,2e-05,1.03369]
[1778250708761,49.87,79952.49,0.0,0.98893,2e-05,1.03935]
[1778250709769,49.87,79947.47,0.0,0.98885,2e-05,1.04601]
[1778250710720,49.87,79947.47,0.0,0.98885,2e-05,1.04601]
[1778250711782,49.87,79951.53,0.0,0.98892,2e-05,1.04062]
[1778250712956,49.87,79951.53,0.0,0.98892,2e-05,1.04062]
[1778250714803,49.87,79957.07,0.0,0.98901,2e-05,1.03331]
[1778250717825,49.87,79953.92,0.0,0.98896,2e-05,1.03746]
[1778250718748,49.87,79953.92,0.0,0.98896,2e-05,1.03746]
[1778250721865,49.87,79967.27,0.0,0.98917,2e-05,1.01995]
[1778250722763,49.87,79967.27,0.0,0.98917,2e-05,1.01995]
[1778250722863,49.87,79971.04,0.0,0.98923,2e-05,1.01505]
[1778250723870,49.87,79966.41,0.0,0.98916,2e-05,1.02107]
[1778250724877,49.87,79953.68,0.0,0.98895,2e-05,1.03778]
[1778250725884,49.87,79938.56,0.0,0.9887,2e-05,1.05791]
[1778250726891,49.87,79939.11,0.0,0.98871,2e-05,1.05718]
[1778250729586,49.87,79938.96,0.0,0.98871,2e-05,1.05738]
[1778250729913,49.87,79944.72,0.0,0.98881,2e-05,1.04967]
[1778250730920,49.87,79954.81,0.0,0.98897,2e-05,1.03629]
[1778250731927,49.87,79957.79,0.0,0.98902,2e-05,1.03236]
[1778250732934,49.87,79955.43,0.0,0.98898,2e-05,1.03547]
[1778250735955,49.87,79957.97,0.0,0.98902,2e-05,1.03212]
[1778250738976,49.87,79954.71,0.0,0.98897,2e-05,1.03642]
[1778250741997,49.87,79949.9,0.0,0.98889,2e-05,1.04278]
[1778250743004,49.87,79947.5,0.0,0.98885,2e-05,1.04597]
[1778250748039,49.87,79946.31,0.0,0.98883,2e-05,1.04755]
[1778250751064,49.87,79945.99,0.0,0.98886,2e-05,1.0449]
[1778250752067,49.87,79941.9,0.0,0.98879,2e-05,1.05035]
[1778250755088,49.87,79939.35,0.0,0.98875,2e-05,1.05375]
[1778250756095,49.87,79937.03,0.0,0.98871,2e-05,1.05686]
[1778250758112,49.87,79924.87,0.0,0.98851,2e-05,1.07328]
[1778250759118,49.87,79919.52,0.0,0.98842,2e-05,1.08057]
[1778250764153,49.87,79916.36,0.0,0.98836,2e-05,1.08489]
[1778250765160,49.87,79910.28,0.0,0.98826,2e-05,1.09325]
[1778250766169,49.87,79906.65,0.0,0.98819,2e-05,1.09826]
[1778250768183,49.87,79902.64,0.0,0.98812,2e-05,1.10382]
[1778250771204,49.87,79906.67,0.0,0.98819,2e-05,1.09823]
[1778250772211,49.87,79910.99,0.0,0.98827,2e-05,1.09227]
[1778250774225,49.87,79913.45,0.0,0.98831,2e-05,1.08888]
[1778250776239,49.87,79907.12,0.0,0.9882,2e-05,1.09761]
[1778250778255,49.87,79910.55,0.0,0.98826,2e-05,1.09287]
[1778250783288,49.87,79912.46,0.0,0.98829,2e-05,1.09024]
[1778250787316,49.87,79916.36,0.0,0.98836,2e-05,1.08489]
[1778250792351,49.87,79926.53,0.0,0.98853,2e-05,1.07103]
[1778250793358,49.87,79934.36,0.0,0.98867,2e-05,1.06045]
[1778250795372,49.87,79931.9,0.0,0.98862,2e-05,1.06376]
[1778250798393,49.87,79926.07,0.0,0.98853,2e-05,1.07165]
[1778250799400,49.87,79919.07,0.0,0.98841,2e-05,1.08118]
[1778250802421,49.87,79931.65,0.0,0.98862,2e-05,1.0641]
[1778250803428,49.87,79938.69,0.0,0.98874,2e-05,1.05464]
[1778250804435,49.87,79947.84,0.0,0.98889,2e-05,1.04244]
[1778250805442,49.87,79953.0,0.0,0.98897,2e-05,1.03561]
[1778250806453,49.87,79958.23,0.0,0.98906,2e-05,1.02873]
[1778250808467,49.87,79960.69,0.0,0.9891,2e-05,1.02551]
[1778250810481,49.87,79956.85,0.0,0.98904,2e-05,1.03054]
[1778250811488,49.87,79955.9,0.0,0.98905,2e-05,1.02874]
[1778250816523,49.87,79954.34,0.0,0.98903,2e-05,1.03079]
[1778250821558,49.87,79955.15,0.0,0.98904,2e-05,1.02973]
[1778250823572,49.87,79966.06,0.0,0.98922,2e-05,1.01547]
[1778250824579,49.87,79970.56,0.0,0.98929,2e-05,1.00964]
[1778250825586,49.87,79972.83,0.0,0.98932,2e-05,1.00671]
[1778250827600,49.87,79979.31,0.0,0.98943,2e-05,0.99838]
[1778250829614,49.87,79988.66,0.0,0.98957,2e-05,0.98646]
[1778250830621,49.87,79991.13,0.0,0.98961,2e-05,0.98333]
[1778250832635,49.87,79989.59,0.0,0.98959,2e-05,0.98528]
[1778250834653,49.87,79993.5,0.0,0.98965,2e-05,0.98033]
[1778250835660,49.87,79997.95,0.0,0.98972,2e-05,0.97473]
[1778250837482,49.87,79999.24,0.0,0.98974,2e-05,0.97311]
[1778250837674,49.87,79999.61,0.0,0.98974,2e-05,0.97265]
[1778250839688,49.87,79994.18,0.0,0.98966,2e-05,0.97948]
[1778250840695,49.87,79989.82,0.0,0.98959,2e-05,0.98499]
[1778250842711,49.87,79990.79,0.0,0.9896,2e-05,0.98376]
[1778250846739,49.87,79996.85,0.0,0.9897,2e-05,0.97611]
[1778250847746,49.87,80000.69,0.0,0.98976,2e-05,0.97129]
[1778250851774,49.87,80005.05,0.0,0.98982,2e-05,0.96584]
[1778250852781,49.87,80007.96,0.0,0.98987,2e-05,0.96222]
[1778250853788,49.87,80010.77,0.0,0.98991,2e-05,0.95873]
[1778250854795,49.87,80017.44,0.0,0.99001,1e-05,0.9505]
[1778250855802,49.87,80019.9,0.0,0.99005,1e-05,0.94747]
[1778250856809,49.87,80023.67,0.0,0.9901,1e-05,0.94286]
[1778250858823,49.87,80027.52,0.0,0.99016,1e-05,0.93816]
[1778250859830,49.87,80032.94,0.0,0.99024,1e-05,0.93158]
[1778250861850,49.87,80046.71,0.0,0.99044,1e-05,0.91503]
[1778250862856,49.87,80049.75,0.0,0.99048,1e-05,0.91142]
[1778250863863,49.87,80055.39,0.0,0.99056,1e-05,0.90473]
[1778250865877,49.87,80062.47,0.0,0.99066,1e-05,0.8964]
[1778250866884,49.87,80065.01,0.0,0.9907,1e-05,0.89342]
[1778250867891,49.87,80073.74,0.0,0.99082,1e-05,0.88326]
[1778250868898,49.87,80085.91,0.0,0.99099,1e-05,0.86926]
[1778250869905,49.87,80090.38,0.0,0.99105,1e-05,0.86416]
[1778250872930,49.87,80097.75,0.0,0.99118,1e-05,0.85312]
[1778250873935,49.87,80100.06,0.0,0.99121,1e-05,0.85052]
[1778250875949,49.87,80097.24,0.0,0.99117,1e-05,0.8537]
[1778250876956,49.87,80093.94,0.0,0.99113,1e-05,0.85742]
[1778250878970,49.87,80101.48,0.0,0.99123,1e-05,0.84893]
[1778250879977,49.87,80110.33,0.0,0.99134,1e-05,0.83905]
[1778250880986,49.87,80108.24,0.0,0.99132,1e-05,0.84138]
[1778250881991,49.87,80113.87,0.0,0.99139,1e-05,0.83513]
[1778250882999,49.87,80108.31,0.0,0.99132,1e-05,0.8413]
[1778250884008,49.87,80099.3,0.0,0.9912,1e-05,0.85138]
[1778250885013,49.87,80098.89,0.0,0.99119,1e-05,0.85184]
[1778250887035,49.87,80101.5,0.0,0.99123,1e-05,0.84891]
[1778250889047,49.87,80099.06,0.0,0.99119,1e-05,0.85165]
[1778250890054,49.87,80104.8,0.0,0.99127,1e-05,0.84521]
[1778250891061,49.87,80112.29,0.0,0.99137,1e-05,0.83688]
[1778250892072,49.87,80116.1,0.0,0.99142,1e-05,0.83266]
[1778250893079,49.87,80119.04,0.0,0.99146,1e-05,0.82942]
[1778250896995,49.87,80119.43,0.0,0.99146,1e-05,0.829]
[1778250897113,49.87,80118.95,0.0,0.99146,1e-05,0.82952]
[1778250902148,49.87,80115.25,0.0,0.99141,1e-05,0.8336]
[1778250903154,49.87,80105.6,0.0,0.99128,1e-05,0.84432]
[1778250904161,49.87,80099.27,0.0,0.9912,1e-05,0.85141]
[1778250905168,49.87,80094.47,0.0,0.99113,1e-05,0.85682]
[1778250907183,49.87,80100.27,0.0,0.99121,1e-05,0.85029]
[1778250909196,49.87,80096.67,0.0,0.99116,1e-05,0.85434]
[1778250910203,49.87,80092.32,0.0,0.9911,1e-05,0.85925]
[1778250911210,49.87,80088.34,0.0,0.99105,1e-05,0.86377]
[1778250913224,49.87,80081.58,0.0,0.99096,1e-05,0.87149]
[1778250914232,49.87,80078.43,0.0,0.99091,1e-05,0.87511]
[1778250916245,49.87,80081.59,0.0,0.99096,1e-05,0.87148]
[1778250917252,49.87,80077.17,0.0,0.9909,1e-05,0.87656]
[1778250918259,49.87,80072.51,0.0,0.99083,1e-05,0.88194]
[1778250918641,49.87,80072.51,0.0,0.99083,1e-05,0.88194]
[1778250919269,49.87,80068.48,0.0,0.99078,1e-05,0.88661]
[1778250920275,49.87,80063.25,0.0,0.9907,1e-05,0.89271]
[1778250921282,49.87,80059.17,0.0,0.99065,1e-05,0.89749]
[1778250922289,49.87,80053.67,0.0,0.99057,1e-05,0.90397]
[1778250927324,49.87,80054.25,0.0,0.99058,1e-05,0.90328]
[1778250931352,49.87,80052.16,0.0,0.99057,1e-05,0.90296]
[1778250933366,49.87,80057.29,0.0,0.99065,1e-05,0.89692]
[1778250934373,49.87,80062.0,0.0,0.99071,1e-05,0.8914]
[1778250935380,49.87,80053.59,0.0,0.9906,1e-05,0.90127]
[1778250936387,49.87,80048.73,0.0,0.99053,1e-05,0.90701]
[1778250941422,49.87,80049.06,0.0,0.99053,1e-05,0.90662]
[1778250944443,49.87,80054.41,0.0,0.99061,1e-05,0.9003]
[1778250945451,49.87,80058.55,0.0,0.99067,1e-05,0.89544]
[1778250946457,49.87,80062.08,0.0,0.99071,1e-05,0.89131]
[1778250948471,49.87,80065.36,0.0,0.99076,1e-05,0.88748]
[1778250949478,49.87,80068.89,0.0,0.99081,1e-05,0.88338]
[1778250950485,49.87,80071.45,0.0,0.99085,1e-05,0.88042]
[1778250954518,49.87,80063.84,0.0,0.99074,1e-05,0.88925]
[1778250955525,49.87,80053.4,0.0,0.99059,1e-05,0.90149]
[1778250956532,49.87,80050.04,0.0,0.99054,1e-05,0.90546]
[1778250961567,49.87,80051.98,0.0,0.99057,1e-05,0.90317]
[1778250963584,49.87,80040.09,0.0,0.9904,1e-05,0.9173]
[1778250964589,49.87,80025.93,0.0,0.9902,1e-05,0.93437]
[1778250965606,49.87,80014.84,0.0,0.99003,1e-05,0.94791]
[1778250966610,49.87,80013.94,0.0,0.99002,1e-05,0.94902]
[1778250967618,49.87,80019.79,0.0,0.9901,1e-05,0.94185]
[1778250968628,49.87,80032.82,0.0,0.9903,1e-05,0.92603]
[1778250969634,49.87,80051.01,0.0,0.99056,1e-05,0.90431]
[1778250970641,49.87,80065.99,0.0,0.99077,1e-05,0.88675]
[1778250971648,49.87,80063.41,0.0,0.99073,1e-05,0.88975]
[1778250972660,49.87,80059.27,0.0,0.99068,1e-05,0.89459]
[1778250974671,49.87,80064.47,0.0,0.99075,1e-05,0.88852]
[1778250975777,49.87,80067.44,0.0,0.99079,1e-05,0.88506]
[1778250976685,49.87,80070.82,0.0,0.99084,1e-05,0.88115]
[1778250977571,49.87,80070.82,0.0,0.99084,1e-05,0.88115]
[1778250977692,49.87,80070.59,0.0,0.99083,1e-05,0.88141]
[1778250982728,49.87,80069.29,0.0,0.99082,1e-05,0.88292]
[1778250983735,49.87,80066.04,0.0,0.99077,1e-05,0.88669]
[1778250985749,49.87,80068.92,0.0,0.99081,1e-05,0.88335]
[1778250986762,49.87,80072.13,0.0,0.99086,1e-05,0.87963]
[1778250987766,49.87,80080.76,0.0,0.99097,1e-05,0.86971]
[1778250988775,49.87,80083.64,0.0,0.99101,1e-05,0.86641]
[1778250989798,49.87,80094.09,0.0,0.99115,1e-05,0.85456]
[1778250990809,49.87,80098.3,0.0,0.99121,1e-05,0.84982]
[1778250991832,49.87,80102.16,0.0,0.99129,1e-05,0.84283]
[1778250992839,49.87,80099.32,0.0,0.99125,1e-05,0.846]
[1778250993846,49.87,80095.6,0.0,0.9912,1e-05,0.85017]
[1778250996867,49.87,80097.95,0.0,0.99123,1e-05,0.84753]
[1778250997874,49.87,80101.93,0.0,0.99129,1e-05,0.84308]
[1778250998881,49.87,80106.28,0.0,0.99134,1e-05,0.83824]
[1778250999888,49.87,80112.8,0.0,0.99143,1e-05,0.83102]
[1778251000895,49.87,80118.21,0.0,0.9915,1e-05,0.82507]
[1778251001902,49.87,80120.57,0.0,0.99153,1e-05,0.82249]
[1778251002910,49.87,80127.7,0.0,0.99162,1e-05,0.81473]
[1778251003916,49.87,80137.67,0.0,0.99175,1e-05,0.80397]
[1778251004923,49.87,80146.88,0.0,0.99187,1e-05,0.79414]
[1778251005930,49.87,80148.52,0.0,0.99189,1e-05,0.7924]
[1778251011041,49.87,80148.5,0.0,0.99189,1e-05,0.79242]
[1778251011972,49.87,80154.51,0.0,0.99196,1e-05,0.78607]
[1778251012979,49.87,80159.86,0.0,0.99203,1e-05,0.78046]
[1778251013986,49.87,80157.56,0.0,0.992,1e-05,0.78287]
[1778251016000,49.87,80160.13,0.0,0.99203,1e-05,0.78017]
[1778251017007,49.87,80164.91,0.0,0.99209,1e-05,0.77519]
[1778251022042,49.87,80166.83,0.0,0.99211,1e-05,0.77319]
[1778251023052,49.87,80174.2,0.0,0.9922,1e-05,0.76557]
[1778251024059,49.87,80180.42,0.0,0.99228,1e-05,0.75918]
[1778251025066,49.87,80175.72,0.0,0.99222,1e-05,0.764]
[1778251026073,49.87,80170.22,0.0,0.99215,1e-05,0.76968]
[1778251029061,49.87,80172.24,0.0,0.99218,1e-05,0.76759]
[1778251029094,49.87,80175.55,0.0,0.99222,1e-05,0.76418]
[1778251031108,49.87,80168.52,0.0,0.99213,1e-05,0.77144]
[1778251033122,49.87,80174.91,0.0,0.99221,1e-05,0.76484]
[1778251034130,49.87,80178.53,0.0,0.99225,1e-05,0.76112]
[1778251036143,49.87,80183.64,0.0,0.99231,1e-05,0.7559]
[1778251037150,49.87,80187.87,0.0,0.99236,1e-05,0.7516]
[1778251039165,49.87,80184.18,0.0,0.99232,1e-05,0.75535]
[1778251040172,49.87,80176.72,0.0,0.99223,1e-05,0.76298]
[1778251041179,49.87,80171.3,0.0,0.99217,1e-05,0.76856]
[1778251045207,49.87,80174.21,0.0,0.9922,1e-05,0.76556]
[1778251047221,49.87,80165.65,0.0,0.9921,1e-05,0.77442]
[1778251049235,49.87,80163.63,0.0,0.99207,1e-05,0.77652]
[1778251050242,49.87,80160.94,0.0,0.99204,1e-05,0.77933]
[1778251051249,49.87,80161.49,0.0,0.99207,1e-05,0.77623]
[1778251053263,49.87,80150.52,0.0,0.99194,1e-05,0.78773]
[1778251054271,49.87,80145.85,0.0,0.99188,1e-05,0.79268]
[1778251056285,49.87,80143.01,0.0,0.99184,1e-05,0.79569]
[1778251059306,49.87,80146.09,0.0,0.99188,1e-05,0.79242]
[1778251060093,49.87,80146.09,0.0,0.99188,1e-05,0.79242]
[1778251060313,49.87,80147.37,0.0,0.9919,1e-05,0.79106]
[1778251061321,49.87,80150.33,0.0,0.99193,1e-05,0.78794]
[1778251063334,49.87,80158.4,0.0,0.99203,1e-05,0.77946]
[1778251064342,49.87,80162.51,0.0,0.99208,1e-05,0.77517]
[1778251068369,49.87,80170.51,0.0,0.99218,1e-05,0.76688]
[1778251069376,49.87,80174.59,0.0,0.99223,1e-05,0.76267]
[1778251071390,49.87,80182.77,0.0,0.99233,1e-05,0.75431]
[1778251073404,49.87,80184.1,0.0,0.99234,1e-05,0.75296]
[1778251078439,49.87,80180.46,0.0,0.9923,1e-05,0.75667]
[1778251082467,49.87,80175.27,0.0,0.99224,1e-05,0.76198]
[1778251084481,49.87,80182.67,0.0,0.99233,1e-05,0.75441]
[1778251085488,49.87,80187.82,0.0,0.99239,1e-05,0.74919]
[1778251086495,49.87,80191.04,0.0,0.99243,1e-05,0.74593]
[1778251087503,49.87,80202.17,0.0,0.99255,1e-05,0.73478]
[1778251088511,49.87,80214.88,0.0,0.9927,1e-05,0.72222]
[1778251089516,49.87,80222.59,0.0,0.99279,1e-05,0.71469]
[1778251090524,49.87,80216.68,0.0,0.99272,1e-05,0.72045]
[1778251091531,49.87,80206.31,0.0,0.9926,1e-05,0.73067]
[1778251092538,49.87,80202.26,0.0,0.99256,1e-05,0.73469]
[1778251095559,49.87,80199.44,0.0,0.99252,1e-05,0.7375]
[1778251098901,49.87,80198.67,0.0,0.99251,1e-05,0.73827]
[1778251098912,49.87,80198.55,0.0,0.99251,1e-05,0.73839]
[1778251099587,49.87,80202.49,0.0,0.99256,1e-05,0.73446]
[1778251100594,49.87,80207.27,0.0,0.99261,1e-05,0.72972]
[1778251101601,49.87,80217.1,0.0,0.99273,1e-05,0.72004]
[1778251102608,49.87,80224.53,0.0,0.99281,1e-05,0.7128]
[1778251103615,49.87,80231.72,0.0,0.99289,1e-05,0.70585]
[1778251105629,49.87,80235.66,0.0,0.99293,1e-05,0.70207]
[1778251106636,49.87,80238.6,0.0,0.99297,1e-05,0.69925]
[1778251107643,49.87,80243.53,0.0,0.99302,1e-05,0.69456]
[1778251111671,49.87,80242.41,0.0,0.99303,1e-05,0.69329]
[1778251114693,49.87,80239.17,0.0,0.99299,1e-05,0.69637]
[1778251116707,49.87,80244.06,0.0,0.99305,1e-05,0.69173]
[1778251117714,49.87,80240.34,0.0,0.99301,1e-05,0.69526]
[1778251118721,49.87,80234.68,0.0,0.99294,1e-05,0.70066]
[1778251119728,49.87,80229.57,0.0,0.99289,1e-05,0.70556]
[1778251121844,49.87,80230.05,0.0,0.99289,1e-05,0.7051]
[1778251122320,49.87,80230.05,0.0,0.99289,1e-05,0.7051]
[1778251122363,49.87,80230.72,0.0,0.9929,1e-05,0.70446]
[1778251125770,49.87,80236.49,0.0,0.99296,1e-05,0.69893]
[1778251127785,49.87,80233.88,0.0,0.99294,1e-05,0.70142]
[1778251128792,49.87,80230.24,0.0,0.9929,1e-05,0.70492]
[1778251129799,49.87,80225.46,0.0,0.99284,1e-05,0.70953]
[1778251130806,49.87,80222.92,0.0,0.99281,1e-05,0.71199]
[1778251132820,49.87,80217.39,0.0,0.99275,1e-05,0.71737]
[1778251135844,49.87,80219.83,0.0,0.99278,1e-05,0.71499]
[1778251136851,49.87,80222.84,0.0,0.99281,1e-05,0.71207]
[1778251137858,49.87,80225.49,0.0,0.99284,1e-05,0.7095]
[1778251140879,49.87,80233.62,0.0,0.99293,1e-05,0.70167]
[1778251142893,49.87,80237.7,0.0,0.99298,1e-05,0.69777]
[1778251147928,49.87,80239.57,0.0,0.993,1e-05,0.69599]
[1778251148935,49.87,80255.79,0.0,0.99317,1e-05,0.6807]
[1778251149942,49.87,80263.57,0.0,0.99326,1e-05,0.67346]
[1778251150949,49.87,80261.94,0.0,0.99324,1e-05,0.67497]
[1778251151956,49.87,80257.48,0.0,0.99319,1e-05,0.67912]
[1778251152963,49.87,80250.76,0.0,0.99312,1e-05,0.68541]
[1778251153971,49.87,80240.5,0.0,0.99301,1e-05,0.69511]
[1778251154977,49.87,80237.09,0.0,0.99297,1e-05,0.69836]
[1778251155984,49.87,80236.44,0.0,0.99296,1e-05,0.69898]
[1778251158000,49.87,80230.64,0.0,0.9929,1e-05,0.70453]
[1778251159007,49.87,80223.39,0.0,0.99282,1e-05,0.71153]
[1778251160017,49.87,80215.81,0.0,0.99273,1e-05,0.71892]
[1778251162030,49.87,80215.2,0.0,0.99273,1e-05,0.71951]
[1778251166058,49.87,80211.0,0.0,0.99268,1e-05,0.72363]
[1778251167065,49.87,80203.63,0.0,0.9926,1e-05,0.73091]
[1778251169079,49.87,80200.69,0.0,0.99256,1e-05,0.73383]
[1778251170802,49.87,80202.14,0.0,0.99258,1e-05,0.73239]
[1778251171093,49.87,80202.43,0.0,0.99261,1e-05,0.72968]
[1778251171880,49.87,80202.43,0.0,0.99261,1e-05,0.72968]
[1778251174114,49.87,80195.91,0.0,0.99253,1e-05,0.73617]
[1778251176128,49.87,80200.05,0.0,0.99258,1e-05,0.73205]
[1778251178142,49.87,80203.93,0.0,0.99262,1e-05,0.7282]
[1778251179149,49.87,80208.94,0.0,0.99268,1e-05,0.72326]
[1778251180156,49.87,80211.25,0.0,0.99271,1e-05,0.72099]
[1778251182170,49.87,80206.01,0.0,0.99265,1e-05,0.72614]
[1778251183177,49.87,80208.46,0.0,0.99267,1e-05,0.72373]
[1778251184120,49.87,80208.46,0.0,0.99267,1e-05,0.72373]
[1778251186198,49.87,80212.37,0.0,0.99272,1e-05,0.71989]
[1778251188212,49.87,80215.25,0.0,0.99275,1e-05,0.71708]
[1778251189219,49.87,80222.83,0.0,0.99284,1e-05,0.70971]
[1778251190226,49.87,80227.4,0.0,0.99289,1e-05,0.7053]
[1778251191233,49.87,80236.29,0.0,0.99299,1e-05,0.69678]
[1778251192240,49.87,80240.01,0.0,0.99303,1e-05,0.69324]
[1778251193247,49.87,80244.64,0.0,0.99308,1e-05,0.68886]
[1778251194254,49.87,80252.93,0.0,0.99317,1e-05,0.68107]
[1778251195261,49.87,80257.47,0.0,0.99321,1e-05,0.67684]
[1778251197275,49.87,80251.98,0.0,0.99316,1e-05,0.68196]
[1778251198282,49.87,80247.37,0.0,0.99311,1e-05,0.68629]
[1778251201303,49.87,80250.54,0.0,0.99314,1e-05,0.68331]
[1778251204120,49.87,80248.97,0.0,0.99312,1e-05,0.68478]
[1778251204324,49.87,80246.34,0.0,0.9931,1e-05,0.68726]
[1778251208352,49.87,80251.83,0.0,0.99315,1e-05,0.6821]
[1778251209359,49.87,80255.13,0.0,0.99319,1e-05,0.67902]
[1778251211376,49.87,80249.83,0.0,0.99313,1e-05,0.68397]
[1778251212383,49.87,80241.57,0.0,0.99304,1e-05,0.69176]
[1778251213397,49.87,80238.21,0.0,0.99301,1e-05,0.69495]
[1778251214748,49.87,80236.9,0.0,0.99299,1e-05,0.6962]
[1778251215411,49.87,80234.22,0.0,0.99296,1e-05,0.69875]
[1778251219439,49.87,80242.25,0.0,0.99305,1e-05,0.69112]
[1778251220446,49.87,80249.58,0.0,0.99313,1e-05,0.68421]
[1778251222460,49.87,80252.46,0.0,0.99316,1e-05,0.68151]
[1778251224474,49.87,80246.98,0.0,0.9931,1e-05,0.68665]
[1778251225481,49.87,80243.53,0.0,0.99306,1e-05,0.68991]
[1778251226488,49.87,80238.85,0.0,0.99301,1e-05,0.69434]
[1778251227495,49.87,80235.8,0.0,0.99298,1e-05,0.69725]
[1778251228502,49.87,80231.2,0.0,0.99293,1e-05,0.70164]
[1778251230516,49.87,80238.99,0.0,0.99302,1e-05,0.69421]
[1778251233537,49.87,80239.86,0.0,0.99305,1e-05,0.69106]
[1778251238572,49.87,80237.23,0.0,0.99302,1e-05,0.69355]
[1778251239579,49.87,80230.84,0.0,0.99295,1e-05,0.69964]
[1778251240586,49.87,80220.59,0.0,0.99283,1e-05,0.70951]
[1778251241593,49.87,80216.25,0.0,0.99279,1e-05,0.71372]
[1778251242600,49.87,80212.02,0.0,0.99274,1e-05,0.71784]
[1778251244614,49.87,80209.76,0.0,0.99271,1e-05,0.72006]
[1778251247635,49.87,80206.9,0.0,0.99268,1e-05,0.72286]
[1778251250688,49.87,80207.02,0.0,0.99268,1e-05,0.72274]
[1778251251663,49.87,80207.0,0.0,0.99268,1e-05,0.72276]
[1778251254684,49.87,80204.46,0.0,0.99265,1e-05,0.72527]
[1778251257725,49.87,80205.07,0.0,0.99266,1e-05,0.72466]
[1778251264754,49.87,80203.43,0.0,0.99264,1e-05,0.72628]
[1778251269789,49.87,80204.68,0.0,0.99265,1e-05,0.72505]
[1778251272810,49.87,80208.11,0.0,0.99269,1e-05,0.72167]
[1778251277846,49.87,80209.13,0.0,0.99271,1e-05,0.72067]
[1778251279860,49.87,80203.22,0.0,0.99264,1e-05,0.72649]
[1778251281874,49.87,80198.95,0.0,0.99259,1e-05,0.73072]
[1778251282881,49.87,80195.19,0.0,0.99255,1e-05,0.73445]
[1778251283888,49.87,80191.43,0.0,0.9925,1e-05,0.73821]
[1778251285902,49.87,80185.54,0.0,0.99243,1e-05,0.74412]
[1778251287916,49.87,80193.26,0.0,0.99252,1e-05,0.73638]
[1778251288925,49.87,80196.72,0.0,0.99256,1e-05,0.73293]
[1778251289932,49.87,80199.19,0.0,0.99259,1e-05,0.73048]
[1778251290939,49.87,80202.2,0.0,0.99263,1e-05,0.7275]
[1778251291946,49.87,80202.7,0.0,0.99266,1e-05,0.72459]
[1778251294967,49.87,80197.66,0.0,0.9926,1e-05,0.72958]
[1778251295974,49.87,80202.37,0.0,0.99265,1e-05,0.72492]
[1778251301010,49.87,80206.11,0.0,0.99269,1e-05,0.72124]
[1778251303023,49.87,80214.58,0.0,0.99279,1e-05,0.71296]
[1778251308059,49.87,80212.53,0.0,0.99277,1e-05,0.71496]
[1778251309066,49.87,80218.45,0.0,0.99283,1e-05,0.70921]
[1778251312087,49.87,80212.24,0.0,0.99276,1e-05,0.71524]
[1778251313094,49.87,80205.81,0.0,0.99269,1e-05,0.72153]
[1778251314102,49.87,80198.86,0.0,0.99261,1e-05,0.72839]
[1778251315108,49.87,80196.05,0.0,0.99258,1e-05,0.73117]
[1778251317122,49.87,80197.01,0.0,0.99259,1e-05,0.73022]
[1778251319136,49.87,80193.9,0.0,0.99255,1e-05,0.73331]
[1778251323165,49.87,80189.75,0.0,0.99251,1e-05,0.73745]
[1778251326392,49.87,80188.37,0.0,0.99249,1e-05,0.73883]
[1778251326493,49.87,80188.04,0.0,0.99249,1e-05,0.73917]
[1778251331223,49.87,80190.62,0.0,0.99252,1e-05,0.73658]
[1778251332230,49.87,80193.25,0.0,0.99255,1e-05,0.73396]
[1778251333237,49.87,80190.78,0.0,0.99252,1e-05,0.73642]
[1778251334244,49.87,80188.17,0.0,0.99249,1e-05,0.73903]
[1778251336259,49.87,80193.75,0.0,0.99255,1e-05,0.73346]
[1778251338272,49.87,80197.07,0.0,0.99259,1e-05,0.73016]
[1778251339279,49.87,80202.63,0.0,0.99265,1e-05,0.72466]
[1778251340286,49.87,80211.09,0.0,0.99275,1e-05,0.71636]
[1778251341297,49.87,80206.55,0.0,0.9927,1e-05,0.72081]
[1778251342304,49.87,80199.29,0.0,0.99262,1e-05,0.72796]
[1778251343311,49.87,80196.4,0.0,0.99258,1e-05,0.73083]
[1778251348346,49.87,80197.18,0.0,0.99259,1e-05,0.73005]
[1778251349353,49.87,80199.91,0.0,0.99262,1e-05,0.72735]
[1778251349962,49.87,80199.91,0.0,0.99262,1e-05,0.72735]
[1778251350360,49.87,80199.75,0.0,0.99262,1e-05,0.72751]
[1778251351367,49.87,80199.32,0.0,0.99264,1e-05,0.72552]
[1778251353381,49.87,80202.59,0.0,0.99268,1e-05,0.72229]
[1778251356402,49.87,80209.6,0.0,0.99276,1e-05,0.71543]
[1778251357409,49.87,80214.35,0.0,0.99281,1e-05,0.71081]
[1778251362314,49.87,80215.47,0.0,0.99282,1e-05,0.70972]
[1778251362754,49.87,80215.47,0.0,0.99282,1e-05,0.70972]
[1778251362444,49.87,80215.43,0.0,0.99282,1e-05,0.70976]
[1778251365465,49.87,80218.05,0.0,0.99285,1e-05,0.70722]
[1778251369494,49.87,80213.99,0.0,0.99281,1e-05,0.71116]
[1778251372515,49.87,80207.39,0.0,0.99273,1e-05,0.71759]
[1778251373522,49.87,80202.17,0.0,0.99267,1e-05,0.72271]
[1778251374529,49.87,80199.74,0.0,0.99265,1e-05,0.7251]
[1778251375536,49.87,80196.47,0.0,0.99261,1e-05,0.72834]
[1778251377550,49.87,80193.65,0.0,0.99258,1e-05,0.73113]
[1778251378557,49.87,80190.43,0.0,0.99254,1e-05,0.73434]
[1778251380573,49.87,80187.49,0.0,0.9925,1e-05,0.73727]
[1778251382587,49.87,80190.1,0.0,0.99253,1e-05,0.73467]
[1778251383071,49.87,80190.1,0.0,0.99253,1e-05,0.73467]
[1778251383333,49.87,80190.1,0.0,0.99253,1e-05,0.73467]
[1778251383594,49.87,80189.38,0.0,0.99253,1e-05,0.73539]
[1778251388629,49.87,80190.32,0.0,0.99254,1e-05,0.73445]
[1778251389636,49.87,80193.87,0.0,0.99258,1e-05,0.73091]
[1778251391650,49.87,80198.11,0.0,0.99263,1e-05,0.72671]
[1778251393664,49.87,80193.73,0.0,0.99258,1e-05,0.73105]
[1778251398699,49.87,80192.9,0.0,0.99257,1e-05,0.73188]
[1778251399706,49.87,80189.41,0.0,0.99253,1e-05,0.73536]
[1778251400713,49.87,80186.7,0.0,0.99249,1e-05,0.73807]
[1778251402727,49.87,80190.99,0.0,0.99254,1e-05,0.73378]
[1778251404741,49.87,80196.71,0.0,0.99261,1e-05,0.7281]
[1778251405748,49.87,80199.75,0.0,0.99265,1e-05,0.72509]
[1778251408769,49.87,80193.81,0.0,0.99258,1e-05,0.73097]
[1778251409776,49.87,80188.82,0.0,0.99252,1e-05,0.73594]
[1778251411791,49.87,80189.02,0.0,0.99255,1e-05,0.73331]
[1778251416825,49.87,80189.22,0.0,0.99255,1e-05,0.73311]
[1778251417832,49.87,80192.05,0.0,0.99258,1e-05,0.7303]
[1778251420853,49.87,80188.45,0.0,0.99254,1e-05,0.73388]
[1778251421860,49.87,80185.89,0.0,0.99251,1e-05,0.73644]
[1778251422867,49.87,80189.16,0.0,0.99255,1e-05,0.73317]
[1778251423874,49.87,80191.67,0.0,0.99258,1e-05,0.73067]
[1778251426895,49.87,80194.67,0.0,0.99261,1e-05,0.7277]
[1778251427902,49.87,80200.72,0.0,0.99268,1e-05,0.72173]
[1778251428909,49.87,80204.52,0.0,0.99272,1e-05,0.718]
[1778251433944,49.87,80204.39,0.0,0.99272,1e-05,0.71813]
[1778251438979,49.87,80204.95,0.0,0.99273,1e-05,0.71758]
[1778251442000,49.87,80208.92,0.0,0.99277,1e-05,0.7137]
[1778251443008,49.87,80212.11,0.0,0.99281,1e-05,0.7106]
[1778251446031,49.87,80220.35,0.0,0.9929,1e-05,0.70264]
[1778251451066,49.87,80220.12,0.0,0.9929,1e-05,0.70286]
[1778251455943,49.87,80221.19,0.0,0.99291,1e-05,0.70183]
[1778251458118,49.87,80216.55,0.0,0.99286,1e-05,0.7063]
[1778251459125,49.87,80214.03,0.0,0.99283,1e-05,0.70874]
[1778251462146,49.87,80218.21,0.0,0.99288,1e-05,0.7047]
[1778251463861,49.87,80218.21,0.0,0.99288,1e-05,0.7047]
[1778251464161,49.87,80222.32,0.0,0.99292,1e-05,0.70075]
[1778251467182,49.87,80218.02,0.0,0.99288,1e-05,0.70488]
[1778251469196,49.87,80222.59,0.0,0.99293,1e-05,0.70049]
[1778251471210,49.87,80221.6,0.0,0.99294,1e-05,0.69909]
[1778251474231,49.87,80218.1,0.0,0.9929,1e-05,0.70244]
[1778251476245,49.87,80215.83,0.0,0.99287,1e-05,0.70463]
[1778251481280,49.87,80213.7,0.0,0.99285,1e-05,0.70669]
[1778251483294,49.87,80210.49,0.0,0.99281,1e-05,0.70979]
[1778251488329,49.87,80209.29,0.0,0.9928,1e-05,0.71096]
[1778251491979,49.87,80211.25,0.0,0.99282,1e-05,0.70906]
[1778251492357,49.87,80210.61,0.0,0.99282,1e-05,0.70968]
[1778251494371,49.87,80206.49,0.0,0.99277,1e-05,0.71368]
[1778251499406,49.87,80208.21,0.0,0.99279,1e-05,0.71201]
[1778251504441,49.87,80207.55,0.0,0.99278,1e-05,0.71265]
[1778251509476,49.87,80205.76,0.0,0.99276,1e-05,0.7144]
[1778251514511,49.87,80204.01,0.0,0.99274,1e-05,0.7161]
[1778251516525,49.87,80201.7,0.0,0.99272,1e-05,0.71836]
[1778251520569,49.87,80191.86,0.0,0.9926,1e-05,0.72806]
[1778251521576,49.87,80189.49,0.0,0.99258,1e-05,0.73041]
[1778251524597,49.87,80186.87,0.0,0.99254,1e-05,0.73302]
[1778251528625,49.87,80177.5,0.0,0.99244,1e-05,0.74241]
[1778251529632,49.87,80165.93,0.0,0.9923,1e-05,0.75414]
[1778251530640,49.87,80163.5,0.0,0.99227,1e-05,0.75662]
[1778251532653,49.87,80172.07,0.0,0.9924,1e-05,0.74543]
[1778251533660,49.87,80177.46,0.0,0.99246,1e-05,0.73999]
[1778251536102,49.87,80179.31,0.0,0.99248,1e-05,0.73814]
[1778251536871,49.87,80179.31,0.0,0.99248,1e-05,0.73814]
[1778251536681,49.87,80180.75,0.0,0.9925,1e-05,0.73669]
[1778251540709,49.87,80183.1,0.0,0.99253,1e-05,0.73434]
[1778251545744,49.87,80182.06,0.0,0.99251,1e-05,0.73538]
[1778251550781,49.87,80183.01,0.0,0.99252,1e-05,0.73443]
[1778251554809,49.87,80178.21,0.0,0.99247,1e-05,0.73924]
[1778251559844,49.87,80176.71,0.0,0.99245,1e-05,0.74075]
[1778251560851,49.87,80172.28,0.0,0.9924,1e-05,0.74522]
[1778251563872,49.87,80169.02,0.0,0.99236,1e-05,0.74852]
[1778251567900,49.87,80171.57,0.0,0.99239,1e-05,0.74593]
[1778251571928,49.87,80182.37,0.0,0.99252,1e-05,0.73507]
[1778251572935,49.87,80185.5,0.0,0.99255,1e-05,0.73195]
[1778251573942,49.87,80188.61,0.0,0.99259,1e-05,0.72886]
[1778251575956,49.87,80193.24,0.0,0.99264,1e-05,0.72428]
[1778251580991,49.87,80192.46,0.0,0.99263,1e-05,0.72505]
[1778251583005,49.87,80189.1,0.0,0.99259,1e-05,0.72837]
[1778251584014,49.87,80186.52,0.0,0.99256,1e-05,0.73094]
[1778251585023,49.87,80182.32,0.0,0.99252,1e-05,0.73512]
[1778251590056,49.87,80181.71,0.0,0.99251,1e-05,0.73573]
[1778251591063,49.87,80182.86,0.0,0.99255,1e-05,0.73215]
[1778251592070,49.87,80185.17,0.0,0.99257,1e-05,0.72985]
[1778251595091,49.87,80189.08,0.0,0.99262,1e-05,0.72597]
[1778251599119,49.87,80186.42,0.0,0.99259,1e-05,0.72861]
[1778251604154,49.87,80188.85,0.0,0.99262,1e-05,0.7262]
[1778251605161,49.87,80191.1,0.0,0.99264,1e-05,0.72397]
[1778251606168,49.87,80193.81,0.0,0.99267,1e-05,0.7213]
[1778251611203,49.87,80198.54,0.0,0.99273,1e-05,0.71666]
[1778251612210,49.87,80204.76,0.0,0.9928,1e-05,0.71059]
[1778251613217,49.87,80207.36,0.0,0.99283,1e-05,0.70807]
[1778251618252,49.87,80211.45,0.0,0.99287,1e-05,0.70412]
[1778251621273,49.87,80214.19,0.0,0.9929,1e-05,0.70148]
[1778251622280,49.87,80220.52,0.0,0.99297,1e-05,0.69542]
[1778251624296,49.87,80231.8,0.0,0.9931,1e-05,0.68472]
[1778251625301,49.87,80250.32,0.0,0.99329,1e-05,0.66746]
[1778251626308,49.87,80259.41,0.0,0.99339,1e-05,0.65912]
[1778251627315,49.87,80259.39,0.0,0.99339,1e-05,0.65914]
[1778251628322,49.87,80254.41,0.0,0.99334,1e-05,0.6637]
[1778251632350,49.87,80258.8,0.0,0.99338,1e-05,0.65968]
[1778251633357,49.87,80264.97,0.0,0.99345,1e-05,0.65407]
[1778251636378,49.87,80273.16,0.0,0.99353,1e-05,0.64668]
[1778251637385,49.87,80275.38,0.0,0.99355,1e-05,0.64469]
[1778251638392,49.87,80272.37,0.0,0.99352,1e-05,0.64739]
[1778251643427,49.87,80271.98,0.0,0.99352,1e-05,0.64774]
[1778251646449,49.87,80274.65,0.0,0.99355,1e-05,0.64534]
[1778251649469,49.87,80269.31,0.0,0.99349,1e-05,0.65014]
[1778251650442,49.87,80269.31,0.0,0.99349,1e-05,0.65014]
[1778251650543,49.87,80271.03,0.0,0.99351,1e-05,0.64859]
[1778251651483,49.87,80270.31,0.0,0.99352,1e-05,0.64701]
[1778251652125,49.87,80270.31,0.0,0.99352,1e-05,0.64701]
[1778251653048,49.87,80267.95,0.0,0.9935,1e-05,0.64913]
[1778251654504,49.87,80271.14,0.0,0.99353,1e-05,0.64626]
[1778251655511,49.87,80268.32,0.0,0.9935,1e-05,0.6488]
[1778251657525,49.87,80263.83,0.0,0.99346,1e-05,0.65285]
[1778251662560,49.87,80261.4,0.0,0.99343,1e-05,0.65506]
[1778251665581,49.87,80264.53,0.0,0.99347,1e-05,0.65222]
[1778251666588,49.87,80269.7,0.0,0.99352,1e-05,0.64756]
[1778251667595,49.87,80273.37,0.0,0.99356,1e-05,0.64426]
[1778251671623,49.87,80276.77,0.0,0.99359,1e-05,0.64123]
[1778251672631,49.87,80280.41,0.0,0.99363,1e-05,0.63799]
[1778251677665,49.87,80281.96,0.0,0.99364,1e-05,0.63661]
[1778251682703,49.87,80282.19,0.0,0.99365,1e-05,0.63641]
[1778251687738,49.87,80284.44,0.0,0.99367,1e-05,0.63442]
[1778251688745,49.87,80288.92,0.0,0.99371,1e-05,0.63047]
[1778251693780,49.87,80286.92,0.0,0.99369,1e-05,0.63223]
[1778251696801,49.87,80280.95,0.0,0.99363,1e-05,0.63751]
[1778251697808,49.87,80277.18,0.0,0.99359,1e-05,0.64086]
[1778251698815,49.87,80269.13,0.0,0.99351,1e-05,0.64807]
[1778251702843,49.87,80266.45,0.0,0.99348,1e-05,0.65048]
[1778251706871,49.87,80260.64,0.0,0.99342,1e-05,0.65575]
[1778251708885,49.87,80255.79,0.0,0.99337,1e-05,0.66017]
[1778251709892,49.87,80250.25,0.0,0.99332,1e-05,0.66525]
[1778251710899,49.87,80247.62,0.0,0.99329,1e-05,0.66767]
[1778251714927,49.87,80246.35,0.0,0.9933,1e-05,0.66656]
[1778251715935,49.87,80242.62,0.0,0.99326,1e-05,0.67]
[1778251718105,49.87,80245.22,0.0,0.99329,1e-05,0.6676]
[1778251721976,49.87,80242.77,0.0,0.99326,1e-05,0.66986]
[1778251727011,49.87,80242.65,0.0,0.99326,1e-05,0.66998]
[1778251729025,49.87,80237.84,0.0,0.99321,1e-05,0.67444]
[1778251730032,49.87,80235.41,0.0,0.99318,1e-05,0.67671]
[1778251730575,49.87,80235.41,0.0,0.99318,1e-05,0.67671]
[1778251734061,49.87,80231.71,0.0,0.99314,1e-05,0.68017]
[1778251735067,49.87,80225.62,0.0,0.99307,1e-05,0.6859]
[1778251738088,49.87,80222.49,0.0,0.99304,1e-05,0.68886]
[1778251742116,49.87,80225.69,0.0,0.99308,1e-05,0.68583]
[1778251743123,49.87,80231.32,0.0,0.99314,1e-05,0.68053]
[1778251744130,49.87,80233.9,0.0,0.99316,1e-05,0.67812]
[1778251745137,49.87,80230.81,0.0,0.99313,1e-05,0.68101]
[1778251746144,49.87,80224.56,0.0,0.99306,1e-05,0.6869]
[1778251747151,49.87,80210.4,0.0,0.99291,1e-05,0.70039]
[1778251748158,49.87,80206.49,0.0,0.99286,1e-05,0.70416]
[1778251750173,49.87,80203.18,0.0,0.99283,1e-05,0.70736]
[1778251751179,49.87,80196.81,0.0,0.99275,1e-05,0.71356]
[1778251752212,49.87,80194.28,0.0,0.99273,1e-05,0.71603]
[1778251753195,49.87,80186.8,0.0,0.99264,1e-05,0.72338]
[1778251754202,49.87,80182.29,0.0,0.99259,1e-05,0.72785]
[1778251756216,49.87,80188.12,0.0,0.99265,1e-05,0.72208]
[1778251758230,49.87,80185.4,0.0,0.99262,1e-05,0.72477]
[1778251760244,49.87,80191.62,0.0,0.9927,1e-05,0.71864]
[1778251761251,49.87,80195.12,0.0,0.99273,1e-05,0.71521]
[1778251763968,49.87,80194.56,0.0,0.99273,1e-05,0.71576]
[1778251764012,49.87,80195.59,0.0,0.99274,1e-05,0.71475]
[1778251765003,49.87,80195.59,0.0,0.99274,1e-05,0.71475]
[1778251767293,49.87,80189.06,0.0,0.99267,1e-05,0.72115]
[1778251768300,49.87,80186.81,0.0,0.99264,1e-05,0.72337]
[1778251771321,49.87,80181.57,0.0,0.9926,1e-05,0.72613]
[1778251774342,49.87,80186.75,0.0,0.99266,1e-05,0.72102]
[1778251777364,49.87,80189.59,0.0,0.9927,1e-05,0.71822]
[1778251779377,49.87,80187.25,0.0,0.99267,1e-05,0.72052]
[1778251780384,49.87,80184.77,0.0,0.99264,1e-05,0.72297]
[1778251785419,49.87,80183.46,0.0,0.99263,1e-05,0.72426]
[1778251787433,49.87,80186.32,0.0,0.99266,1e-05,0.72144]
[1778251792468,49.87,80187.88,0.0,0.99268,1e-05,0.7199]
[1778251796496,49.87,80191.49,0.0,0.99272,1e-05,0.71636]
[1778251798510,49.87,80186.49,0.0,0.99266,1e-05,0.72127]
[1778251799517,49.87,80184.21,0.0,0.99263,1e-05,0.72352]
[1778251804558,49.87,80183.34,0.0,0.99262,1e-05,0.72438]
[1778251805568,49.87,80172.07,0.0,0.99249,1e-05,0.7356]
[1778251806575,49.87,80169.81,0.0,0.99247,1e-05,0.73786]
[1778251807582,49.87,80176.57,0.0,0.99255,1e-05,0.7311]
[1778251810603,49.87,80180.13,0.0,0.99259,1e-05,0.72756]
[1778251811610,49.87,80184.65,0.0,0.99264,1e-05,0.72309]
[1778251814632,49.87,80184.31,0.0,0.99264,1e-05,0.72342]
[1778251819667,49.87,80185.74,0.0,0.99265,1e-05,0.72201]
[1778251823695,49.87,80189.29,0.0,0.99269,1e-05,0.71852]
[1778251824702,49.87,80196.82,0.0,0.99278,1e-05,0.71115]
[1778251826716,49.87,80203.04,0.0,0.99285,1e-05,0.70512]
[1778251830745,49.87,80212.12,0.0,0.99295,1e-05,0.69639]
[1778251833766,49.87,80216.17,0.0,0.99302,1e-05,0.69017]
[1778251835781,49.87,80219.33,0.0,0.99305,1e-05,0.68718]
[1778251839809,49.87,80226.74,0.0,0.99313,1e-05,0.68019]
[1778251841804,49.87,80228.02,0.0,0.99315,1e-05,0.67899]
[1778251841823,49.87,80228.27,0.0,0.99315,1e-05,0.67876]
[1778251843257,49.87,80228.27,0.0,0.99315,1e-05,0.67876]
[1778251847865,49.87,80224.78,0.0,0.99311,1e-05,0.68204]
[1778251849879,49.87,80222.01,0.0,0.99308,1e-05,0.68464]
[1778251852900,49.87,80219.51,0.0,0.99305,1e-05,0.68701]
[1778251856928,49.87,80222.99,0.0,0.99309,1e-05,0.68372]
[1778251858942,49.87,80218.63,0.0,0.99304,1e-05,0.68784]
[1778251860956,49.87,80215.87,0.0,0.99301,1e-05,0.69046]
[1778251862970,49.87,80221.66,0.0,0.99308,1e-05,0.68498]
[1778251868011,49.87,80217.92,0.0,0.99304,1e-05,0.68851]
[1778251872034,49.87,80213.77,0.0,0.99299,1e-05,0.69246]
[1778251873042,49.87,80209.7,0.0,0.99295,1e-05,0.69634]
[1778251878077,49.87,80208.65,0.0,0.99293,1e-05,0.69735]
[1778251882105,49.87,80206.29,0.0,0.99291,1e-05,0.69961]
[1778251883112,49.87,80199.41,0.0,0.99283,1e-05,0.70625]
[1778251887140,49.87,80204.39,0.0,0.99289,1e-05,0.70144]
[1778251891168,49.87,80201.48,0.0,0.99288,1e-05,0.70187]
[1778251893182,49.87,80205.58,0.0,0.99292,1e-05,0.69793]
[1778251897210,49.87,80212.71,0.0,0.993,1e-05,0.69112]
[1778251898217,49.87,80219.81,0.0,0.99308,1e-05,0.68439]
[1778251899225,49.87,80222.34,0.0,0.99311,1e-05,0.68201]
[1778251901238,49.87,80219.57,0.0,0.99308,1e-05,0.68462]
[1778251902245,49.87,80217.12,0.0,0.99305,1e-05,0.68693]
[1778251904259,49.87,80210.79,0.0,0.99298,1e-05,0.69295]
[1778251905266,49.87,80206.57,0.0,0.99293,1e-05,0.69698]
[1778251910301,49.87,80202.43,0.0,0.99289,1e-05,0.70096]
[1778251911308,49.87,80195.81,0.0,0.99281,1e-05,0.70736]
[1778251912315,49.87,80186.35,0.0,0.99271,1e-05,0.71658]
[1778251913322,49.87,80175.95,0.0,0.99259,1e-05,0.72685]
[1778251914329,49.87,80174.47,0.0,0.99257,1e-05,0.72832]
[1778251919365,49.87,80173.32,0.0,0.99256,1e-05,0.72946]
[1778251923393,49.87,80175.87,0.0,0.99259,1e-05,0.72693]
[1778251927695,49.87,80174.14,0.0,0.99257,1e-05,0.72864]
[1778251927751,49.87,80174.32,0.0,0.99257,1e-05,0.72847]
[1778251928441,49.87,80174.32,0.0,0.99257,1e-05,0.72847]
[1778251930442,49.87,80170.75,0.0,0.99253,1e-05,0.73202]
[1778251933526,49.87,80171.1,0.0,0.99253,1e-05,0.73167]
[1778251933628,49.87,80170.55,0.0,0.99252,1e-05,0.73222]
[1778251939506,49.87,80170.32,0.0,0.99252,1e-05,0.73245]
[1778251944541,49.87,80170.66,0.0,0.99252,1e-05,0.73211]
[1778251947562,49.87,80168.24,0.0,0.9925,1e-05,0.73453]
[1778251949576,49.87,80149.34,0.0,0.99227,1e-05,0.75366]
[1778251950583,49.87,80143.49,0.0,0.9922,1e-05,0.75967]
[1778251951590,49.87,80141.22,0.0,0.9922,1e-05,0.7595]
[1778251956625,49.87,80137.32,0.0,0.99215,1e-05,0.76352]
[1778251961660,49.87,80136.4,0.0,0.99214,1e-05,0.76447]
[1778251966695,49.87,80134.87,0.0,0.99212,1e-05,0.76606]
[1778251971730,49.87,80131.42,0.0,0.99208,1e-05,0.76965]
[1778251973744,49.87,80125.13,0.0,0.992,1e-05,0.77622]
[1778251974751,49.87,80121.59,0.0,0.99196,1e-05,0.77994]
[1778251975758,49.87,80118.21,0.0,0.99192,1e-05,0.78351]
[1778251981051,49.87,80118.19,0.0,0.99191,1e-05,0.78353]
[1778251983814,49.87,80114.97,0.0,0.99187,1e-05,0.78694]
[1778251985828,49.87,80112.62,0.0,0.99184,1e-05,0.78944]
[1778251987842,49.87,80117.14,0.0,0.9919,1e-05,0.78464]
[1778251988849,49.87,80126.76,0.0,0.99202,1e-05,0.77451]
[1778251989856,49.87,80132.32,0.0,0.99209,1e-05,0.76871]
[1778251990863,49.87,80131.77,0.0,0.99208,1e-05,0.76928]
[1778251993884,49.87,80127.59,0.0,0.99203,1e-05,0.77365]
[1778251998919,49.87,80125.22,0.0,0.992,1e-05,0.77613]
[1778252001940,49.87,80114.56,0.0,0.99187,1e-05,0.78738]
[1778252002947,49.87,80114.41,0.0,0.99187,1e-05,0.78754]
[1778252003954,49.87,80122.58,0.0,0.99197,1e-05,0.7789]
[1778252004563,49.87,80122.58,0.0,0.99197,1e-05,0.7789]
[1778252005091,49.87,80123.41,0.0,0.99198,1e-05,0.77803]
[1778252006975,49.87,80129.43,0.0,0.99205,1e-05,0.77172]
[1778252007982,49.87,80132.13,0.0,0.99209,1e-05,0.76891]
[1778252009996,49.87,80129.54,0.0,0.99206,1e-05,0.77161]
[1778252011003,49.87,80128.23,0.0,0.99207,1e-05,0.77043]
[1778252014024,49.87,80125.76,0.0,0.99203,1e-05,0.77301]
[1778252017046,49.87,80131.04,0.0,0.9921,1e-05,0.76751]
[1778252018053,49.87,80135.38,0.0,0.99215,1e-05,0.76301]
[1778252019060,49.87,80142.73,0.0,0.99224,1e-05,0.75543]
[1778252023088,49.87,80138.66,0.0,0.99219,1e-05,0.75962]
[1778252026110,49.87,80142.06,0.0,0.99223,1e-05,0.75612]
[1778252027116,49.87,80144.73,0.0,0.99227,1e-05,0.75338]
[1778252029130,49.87,80146.98,0.0,0.99229,1e-05,0.75108]
[1778252034165,49.87,80146.74,0.0,0.99229,1e-05,0.75133]
[1778252036179,49.87,80144.42,0.0,0.99226,1e-05,0.7537]
[1778252041214,49.87,80143.15,0.0,0.99225,1e-05,0.755]
[1778252046249,49.87,80143.5,0.0,0.99225,1e-05,0.75464]
[1778252048263,49.87,80146.07,0.0,0.99228,1e-05,0.75201]
[1778252050282,49.87,80148.39,0.0,0.99231,1e-05,0.74965]
[1778252051289,49.87,80150.75,0.0,0.99234,1e-05,0.74724]
[1778252052296,49.87,80153.47,0.0,0.99237,1e-05,0.74448]
[1778252057331,49.87,80155.54,0.0,0.9924,1e-05,0.74239]
[1778252059345,49.87,80157.79,0.0,0.99242,1e-05,0.74011]
[1778252061359,49.87,80155.21,0.0,0.99239,1e-05,0.74272]
[1778252062366,49.87,80150.17,0.0,0.99233,1e-05,0.74783]
[1778252067401,49.87,80150.99,0.0,0.99234,1e-05,0.747]
[1778252070422,49.87,80153.42,0.0,0.99237,1e-05,0.74453]
[1778252071429,49.87,80153.82,0.0,0.9924,1e-05,0.74165]
[1778252074450,49.87,80156.82,0.0,0.99244,1e-05,0.73862]
[1778252079485,49.87,80156.98,0.0,0.99244,1e-05,0.73846]
[1778252082506,49.87,80162.69,0.0,0.9925,1e-05,0.73273]
[1778252085527,49.87,80165.07,0.0,0.99253,1e-05,0.73035]
[1778252090562,49.87,80166.81,0.0,0.99255,1e-05,0.72862]
[1778252092576,49.87,80170.68,0.0,0.9926,1e-05,0.72477]
[1778252093583,49.87,80173.36,0.0,0.99263,1e-05,0.72212]
[1778252098618,49.87,80174.94,0.0,0.99265,1e-05,0.72056]
[1778252101639,49.87,80172.29,0.0,0.99262,1e-05,0.72318]
[1778252103653,49.87,80169.77,0.0,0.99259,1e-05,0.72567]
[1778252106674,49.87,80163.53,0.0,0.99251,1e-05,0.73189]
[1778252107681,49.87,80160.65,0.0,0.99248,1e-05,0.73477]
[1778252112716,49.87,80159.59,0.0,0.99247,1e-05,0.73584]
[1778252117751,49.87,80162.15,0.0,0.9925,1e-05,0.73327]
[1778252118758,49.87,80159.3,0.0,0.99246,1e-05,0.73613]
[1778252119766,49.87,80156.74,0.0,0.99243,1e-05,0.7387]
[1778252124804,49.87,80155.95,0.0,0.99243,1e-05,0.7395]
[1778252129839,49.87,80156.44,0.0,0.99243,1e-05,0.73901]
[1778252131853,49.87,80155.5,0.0,0.99244,1e-05,0.73749]
[1778252133867,49.87,80158.01,0.0,0.99247,1e-05,0.73496]
[1778252134874,49.87,80163.42,0.0,0.99254,1e-05,0.72955]
[1778252135881,49.87,80165.98,0.0,0.99257,1e-05,0.727]
[1778252139909,49.87,80163.54,0.0,0.99254,1e-05,0.72943]
[1778252144944,49.87,80161.57,0.0,0.99252,1e-05,0.7314]
[1778252149979,49.87,80162.29,0.0,0.99252,1e-05,0.73068]
[1778252155014,49.87,80167.25,0.0,0.99258,1e-05,0.72574]
[1778252156021,49.87,80170.57,0.0,0.99262,1e-05,0.72245]
[1778252161056,49.87,80169.45,0.0,0.99261,1e-05,0.72356]
[1778252166091,49.87,80174.14,0.0,0.99266,1e-05,0.71892]
[1778252171126,49.87,80172.41,0.0,0.99264,1e-05,0.72063]
[1778252173140,49.87,80169.31,0.0,0.99261,1e-05,0.7237]
[1778252174488,49.87,80169.31,0.0,0.99261,1e-05,0.7237]
[1778252174532,49.87,80164.98,0.0,0.99256,1e-05,0.728]
[1778252177168,49.87,80162.05,0.0,0.99252,1e-05,0.73092]
[1778252180189,49.87,80157.99,0.0,0.99247,1e-05,0.73498]
[1778252181658,49.87,80157.73,0.0,0.99247,1e-05,0.73524]
[1778252182203,49.87,80147.92,0.0,0.99235,1e-05,0.74515]
[1778252183210,49.87,80130.76,0.0,0.99215,1e-05,0.76274]
[1778252184217,49.87,80128.69,0.0,0.99212,1e-05,0.76489]
[1778252186232,49.87,80121.74,0.0,0.99204,1e-05,0.77213]
[1778252188245,49.87,80119.14,0.0,0.992,1e-05,0.77485]
[1778252191267,49.87,80117.39,0.0,0.99201,1e-05,0.77413]
[1778252196301,49.87,80116.87,0.0,0.992,1e-05,0.77467]
[1778252200329,49.87,80114.42,0.0,0.99197,1e-05,0.77725]
[1778252204121,49.87,80113.7,0.0,0.99196,1e-05,0.77801]
[1778252204357,49.87,80114.21,0.0,0.99197,1e-05,0.77747]
[1778252209392,49.87,80119.29,0.0,0.99203,1e-05,0.77214]
[1778252212413,49.87,80116.42,0.0,0.992,1e-05,0.77515]
[1778252214427,49.87,80114.16,0.0,0.99197,1e-05,0.77752]
[1778252218455,49.87,80116.87,0.0,0.992,1e-05,0.77467]
[1778252221476,49.87,80119.8,0.0,0.99204,1e-05,0.77161]
[1778252226511,49.87,80122.31,0.0,0.99207,1e-05,0.76898]
[1778252229532,49.87,80126.29,0.0,0.99212,1e-05,0.76484]
[1778252230539,49.87,80129.85,0.0,0.99216,1e-05,0.76116]
[1778252232553,49.87,80126.88,0.0,0.99212,1e-05,0.76423]
[1778252233561,49.87,80123.08,0.0,0.99208,1e-05,0.76818]
[1778252234568,49.87,80117.75,0.0,0.99201,1e-05,0.77375]
[1778252237589,49.87,80114.05,0.0,0.99197,1e-05,0.77764]
[1778252238605,49.87,80103.23,0.0,0.99183,1e-05,0.7891]
[1778252239610,49.87,80086.59,0.0,0.99162,1e-05,0.80699]
[1778252240617,49.87,80085.23,0.0,0.9916,1e-05,0.80847]
[1778252241624,49.87,80087.93,0.0,0.99163,1e-05,0.80554]
[1778252243638,49.87,80090.37,0.0,0.99167,1e-05,0.8029]
[1778252244645,49.87,80092.72,0.0,0.9917,1e-05,0.80036]
[1778252248673,49.87,80095.13,0.0,0.99173,1e-05,0.79776]
[1778252249680,49.87,80104.16,0.0,0.99184,1e-05,0.78811]
[1778252250687,49.87,80105.9,0.0,0.99186,1e-05,0.78626]
[1778252251694,49.87,80105.38,0.0,0.99188,1e-05,0.78423]
[1778252252964,49.87,80105.61,0.0,0.99189,1e-05,0.78398]
[1778252253708,49.87,80106.27,0.0,0.99189,1e-05,0.78328]
[1778252257737,49.87,80104.01,0.0,0.99187,1e-05,0.78568]
[1778252260759,49.87,80107.9,0.0,0.99191,1e-05,0.78156]
[1778252263780,49.87,80104.94,0.0,0.99188,1e-05,0.78469]
[1778252265794,49.87,80100.83,0.0,0.99183,1e-05,0.78906]
[1778252270829,49.87,80100.21,0.0,0.99182,1e-05,0.78972]
[1778252275864,49.87,80101.92,0.0,0.99184,1e-05,0.7879]
[1778252278885,49.87,80098.07,0.0,0.99179,1e-05,0.79201]
[1778252279892,49.87,80095.71,0.0,0.99176,1e-05,0.79454]
[1778252283920,49.87,80098.32,0.0,0.99179,1e-05,0.79174]
[1778252286945,49.87,80101.37,0.0,0.99183,1e-05,0.78849]
[1778252288959,49.87,80098.5,0.0,0.9918,1e-05,0.79155]
[1778252289966,49.87,80093.29,0.0,0.99173,1e-05,0.79713]
[1778252295008,49.87,80093.94,0.0,0.99174,1e-05,0.79643]
[1778252297021,49.87,80084.74,0.0,0.99162,1e-05,0.80637]
[1778252299035,49.87,80089.57,0.0,0.99168,1e-05,0.80114]
[1778252300042,49.87,80101.04,0.0,0.99183,1e-05,0.78884]
[1778252301049,49.87,80100.12,0.0,0.99182,1e-05,0.78982]
[1778252304070,49.87,80096.59,0.0,0.99177,1e-05,0.79359]
[1778252308098,49.87,80099.87,0.0,0.99181,1e-05,0.79009]
[1778252310112,49.87,80105.98,0.0,0.99189,1e-05,0.78359]
[1778252311119,49.87,80104.83,0.0,0.9919,1e-05,0.78223]
[1778252315147,49.87,80107.42,0.0,0.99193,1e-05,0.77949]
[1778252320182,49.87,80105.78,0.0,0.99191,1e-05,0.78122]
[1778252325221,49.87,80105.01,0.0,0.9919,1e-05,0.78204]
[1778252330257,49.87,80103.16,0.0,0.99188,1e-05,0.784]
[1778252333278,49.87,80099.59,0.0,0.99184,1e-05,0.78779]
[1778252338313,49.87,80097.97,0.0,0.99182,1e-05,0.78952]
[1778252343348,49.87,80103.8,0.0,0.99189,1e-05,0.78332]
[1778252344355,49.87,80106.63,0.0,0.99192,1e-05,0.78033]
[1778252345362,49.87,80109.06,0.0,0.99195,1e-05,0.77776]
[1778252350397,49.87,80109.0,0.0,0.99195,1e-05,0.77783]
[1778252354426,49.87,80106.46,0.0,0.99192,1e-05,0.78051]
[1778252357446,49.87,80112.21,0.0,0.99199,1e-05,0.77445]
[1778252358453,49.87,80117.02,0.0,0.99205,1e-05,0.76941]
[1778252361474,49.87,80113.61,0.0,0.99201,1e-05,0.77298]
[1778252366513,49.87,80116.78,0.0,0.99205,1e-05,0.76966]
[1778252367520,49.87,80119.32,0.0,0.99208,1e-05,0.76702]
[1778252372555,49.87,80121.93,0.0,0.99214,1e-05,0.76177]
[1778252374569,49.87,80129.83,0.0,0.99224,1e-05,0.75362]
[1778252375576,49.87,80136.48,0.0,0.99232,1e-05,0.74682]
[1778252379604,49.87,80133.64,0.0,0.99228,1e-05,0.74972]
[1778252384639,49.87,80133.22,0.0,0.99228,1e-05,0.75015]
[1778252389674,49.87,80133.97,0.0,0.99229,1e-05,0.74938]
[1778252394709,49.87,80136.16,0.0,0.99231,1e-05,0.74715]
[1778252399744,49.87,80135.42,0.0,0.9923,1e-05,0.7479]
[1778252400753,49.87,80132.99,0.0,0.99227,1e-05,0.75038]
[1778252401760,49.87,80127.36,0.0,0.99221,1e-05,0.75616]
[1778252403774,49.87,80131.82,0.0,0.99226,1e-05,0.75158]
[1778252407802,49.87,80135.34,0.0,0.9923,1e-05,0.74798]
[1778252409816,49.87,80142.53,0.0,0.99239,1e-05,0.74068]
[1778252410823,49.87,80144.76,0.0,0.99242,1e-05,0.73842]
[1778252412576,49.87,80146.44,0.0,0.99244,1e-05,0.73673]
[1778252412837,49.87,80146.89,0.0,0.99244,1e-05,0.73628]
[1778252414851,49.87,80140.54,0.0,0.99237,1e-05,0.74269]
[1778252415858,49.87,80136.68,0.0,0.99232,1e-05,0.74662]
[1778252417872,49.87,80132.7,0.0,0.99227,1e-05,0.75068]
[1778252418879,49.87,80125.66,0.0,0.99219,1e-05,0.75791]
[1778252419886,49.87,80123.07,0.0,0.99215,1e-05,0.76059]
[1778252422907,49.87,80119.21,0.0,0.99211,1e-05,0.76459]
[1778252426675,49.87,80126.85,0.0,0.9922,1e-05,0.75669]
[1778252426935,49.87,80131.17,0.0,0.99225,1e-05,0.75225]
[1778252427942,49.87,80144.6,0.0,0.99241,1e-05,0.73858]
[1778252428949,49.87,80154.9,0.0,0.99253,1e-05,0.72825]
[1778252429956,49.87,80161.04,0.0,0.99261,1e-05,0.72214]
[1778252432414,49.87,80161.37,0.0,0.99263,1e-05,0.71938]
[1778252433984,49.87,80163.76,0.0,0.99266,1e-05,0.71702]
[1778252434991,49.87,80166.55,0.0,0.99269,1e-05,0.71428]
[1778252435999,49.87,80161.56,0.0,0.99264,1e-05,0.71919]
[1778252441035,49.87,80161.28,0.0,0.99263,1e-05,0.71947]
[1778252442042,49.87,80164.01,0.0,0.99267,1e-05,0.71678]
[1778252444056,49.87,80166.34,0.0,0.99269,1e-05,0.71449]
[1778252446070,49.87,80171.8,0.0,0.99275,1e-05,0.70914]
[1778252448084,49.87,80174.94,0.0,0.99279,1e-05,0.70608]
[1778252452112,49.87,80172.32,0.0,0.99276,1e-05,0.70863]
[1778252456140,49.87,80169.65,0.0,0.99273,1e-05,0.71124]
[1778252459161,49.87,80163.23,0.0,0.99266,1e-05,0.71755]
[1778252461741,49.87,80160.61,0.0,0.99263,1e-05,0.72013]
[1778252467217,49.87,80161.51,0.0,0.99264,1e-05,0.71924]
[1778252469231,49.87,80155.95,0.0,0.99257,1e-05,0.72475]
[1778252470238,49.87,80148.22,0.0,0.99248,1e-05,0.73247]
[1778252475273,49.87,80149.49,0.0,0.9925,1e-05,0.7312]
[1778252478294,49.87,80152.31,0.0,0.99253,1e-05,0.72838]
[1778252480308,49.87,80148.04,0.0,0.99248,1e-05,0.73265]
[1778252484337,49.87,80150.63,0.0,0.99251,1e-05,0.73006]
[1778252488366,49.87,80158.81,0.0,0.9926,1e-05,0.72191]
[1778252489373,49.87,80156.01,0.0,0.99257,1e-05,0.72469]
[1778252490380,49.87,80153.64,0.0,0.99254,1e-05,0.72705]
[1778252491387,49.87,80151.31,0.0,0.99254,1e-05,0.72692]
[1778252493401,49.87,80148.49,0.0,0.99251,1e-05,0.72974]
[1778252498436,49.87,80150.7,0.0,0.99253,1e-05,0.72753]
[1778252503471,49.87,80153.72,0.0,0.99257,1e-05,0.72452]
[1778252506492,49.87,80150.82,0.0,0.99254,1e-05,0.72741]
[1778252507501,49.87,80156.46,0.0,0.9926,1e-05,0.7218]
[1778252508508,49.87,80162.39,0.0,0.99267,1e-05,0.71594]
[1778252509515,49.87,80168.41,0.0,0.99274,1e-05,0.71004]
[1778252514550,49.87,80168.42,0.0,0.99274,1e-05,0.71003]
[1778252515557,49.87,80171.11,0.0,0.99277,1e-05,0.7074]
[1778252521599,49.87,80172.1,0.0,0.99278,1e-05,0.70644]
[1778252523615,49.87,80175.82,0.0,0.99282,1e-05,0.70283]
[1778252527643,49.87,80182.8,0.0,0.9929,1e-05,0.69609]
[1778252528650,49.87,80186.53,0.0,0.99294,1e-05,0.69251]
[1778252532678,49.87,80188.8,0.0,0.99297,1e-05,0.69034]
[1778252535701,49.87,80184.99,0.0,0.99293,1e-05,0.69399]
[1778252537715,49.87,80187.89,0.0,0.99296,1e-05,0.69121]
[1778252541743,49.87,80177.42,0.0,0.99284,1e-05,0.70128]
[1778252542750,49.87,80163.64,0.0,0.99268,1e-05,0.71472]
[1778252543757,49.87,80145.6,0.0,0.99247,1e-05,0.73263]
[1778252544764,49.87,80140.16,0.0,0.99241,1e-05,0.73811]
[1778252546778,49.87,80126.35,0.0,0.99224,1e-05,0.75217]
[1778252547785,49.87,80123.44,0.0,0.99221,1e-05,0.75516]
[1778252551813,49.87,80124.32,0.0,0.99224,1e-05,0.75173]
[1778252554834,49.87,80118.08,0.0,0.99217,1e-05,0.75816]
[1778252555841,49.87,80114.81,0.0,0.99213,1e-05,0.76154]
[1778252557855,49.87,80118.99,0.0,0.99218,1e-05,0.75722]
[1778252560154,49.87,80117.63,0.0,0.99216,1e-05,0.75862]
[1778252560876,49.87,80118.46,0.0,0.99217,1e-05,0.75777]
[1778252565911,49.87,80119.74,0.0,0.99219,1e-05,0.75644]
[1778252567925,49.87,80116.87,0.0,0.99215,1e-05,0.75941]
[1778252571953,49.87,80112.21,0.0,0.9921,1e-05,0.76424]
[1778252572960,49.87,80105.4,0.0,0.99201,1e-05,0.77135]
[1778252573967,49.87,80102.91,0.0,0.99198,1e-05,0.77397]
[1778252574974,49.87,80097.75,0.0,0.99192,1e-05,0.77941]
[1778252576988,49.87,80087.39,0.0,0.99178,1e-05,0.79042]
[1778252577995,49.87,80084.95,0.0,0.99175,1e-05,0.79304]
[1778252579002,49.87,80082.02,0.0,0.99172,1e-05,0.79618]
[1778252582024,49.87,80074.68,0.0,0.99162,1e-05,0.80412]
[1778252583031,49.87,80079.79,0.0,0.99169,1e-05,0.79859]
[1778252584038,49.87,80091.5,0.0,0.99184,1e-05,0.78604]
[1778252585045,49.87,80094.41,0.0,0.99187,1e-05,0.78294]
[1778252587059,49.87,80091.92,0.0,0.99184,1e-05,0.78559]
[1778252588066,49.87,80087.77,0.0,0.99179,1e-05,0.79002]
[1778252589073,49.87,80085.34,0.0,0.99176,1e-05,0.79262]
[1778252591087,49.87,80082.38,0.0,0.99172,1e-05,0.7958]
[1778252594110,49.87,80085.12,0.0,0.99176,1e-05,0.79285]
[1778252595117,49.87,80082.82,0.0,0.99173,1e-05,0.79532]
[1778252600152,49.87,80079.63,0.0,0.99169,1e-05,0.79876]
[1778252602166,49.87,80075.53,0.0,0.99163,1e-05,0.80319]
[1778252603192,49.87,80063.65,0.0,0.99148,1e-05,0.81616]
[1778252604199,49.87,80058.08,0.0,0.9914,1e-05,0.8223]
[1778252605206,49.87,80053.01,0.0,0.99134,1e-05,0.82792]
[1778252606213,49.87,80049.6,0.0,0.99129,1e-05,0.83171]
[1778252607220,49.87,80038.21,0.0,0.99113,1e-05,0.84451]
[1778252608227,49.87,80032.18,0.0,0.99105,1e-05,0.85134]
[1778252610241,49.87,80027.82,0.0,0.99099,1e-05,0.85631]
[1778252611325,49.87,80026.07,0.0,0.991,1e-05,0.85556]
[1778252613263,49.87,80030.12,0.0,0.99105,1e-05,0.85094]
[1778252615277,49.87,80026.5,0.0,0.991,1e-05,0.85507]
[1778252616284,49.87,80023.39,0.0,0.99096,1e-05,0.85863]
[1778252617291,49.87,80015.81,0.0,0.99085,1e-05,0.86735]
[1778252618298,49.87,80005.7,0.0,0.99071,1e-05,0.8791]
[1778252619305,49.87,80002.43,0.0,0.99066,1e-05,0.88293]
[1778252621319,49.87,80006.31,0.0,0.99072,1e-05,0.87839]
[1778252622326,49.87,80014.07,0.0,0.99083,1e-05,0.86936]
[1778252623333,49.87,80021.06,0.0,0.99093,1e-05,0.8613]
[1778252624340,49.87,80027.74,0.0,0.99102,1e-05,0.85365]
[1778252625348,49.87,80030.12,0.0,0.99105,1e-05,0.85094]
[1778252626354,49.87,80033.53,0.0,0.9911,1e-05,0.84707]
[1778252628838,49.87,80034.73,0.0,0.99112,1e-05,0.84571]
[1778252628939,49.87,80033.89,0.0,0.9911,1e-05,0.84666]
[1778252629375,49.87,80036.17,0.0,0.99113,1e-05,0.84408]
[1778252630382,49.87,80033.75,0.0,0.9911,1e-05,0.84682]
[1778252633403,49.87,80037.51,0.0,0.99115,1e-05,0.84257]
[1778252635417,49.87,80028.47,0.0,0.99103,1e-05,0.85282]
[1778252636424,49.87,80019.0,0.0,0.9909,1e-05,0.86367]
[1778252637431,49.87,80019.51,0.0,0.9909,1e-05,0.86308]
[1778252638438,49.87,80019.81,0.0,0.99091,1e-05,0.86274]
[1778252643473,49.87,80022.23,0.0,0.99094,1e-05,0.85996]
[1778252648508,49.87,80019.37,0.0,0.9909,1e-05,0.86324]
[1778252652536,49.87,80021.96,0.0,0.99094,1e-05,0.86027]
[1778252657571,49.87,80014.26,0.0,0.99083,1e-05,0.86914]
[1778252659585,49.87,80011.67,0.0,0.99079,1e-05,0.87215]
[1778252664621,49.87,80012.91,0.0,0.99081,1e-05,0.87071]
[1778252668671,49.87,80004.16,0.0,0.99069,1e-05,0.8809]
[1778252669677,49.87,80000.88,0.0,0.99064,1e-05,0.88475]
[1778252670685,49.87,79997.83,0.0,0.9906,1e-05,0.88834]
[1778252671692,49.87,79995.51,0.0,0.99059,1e-05,0.88825]
[1778252673706,49.87,79992.02,0.0,0.99054,1e-05,0.89237]
[1778252675720,49.87,79989.18,0.0,0.9905,1e-05,0.89574]
[1778252676727,49.87,79983.07,0.0,0.99041,1e-05,0.90302]
[1778252677736,49.87,79979.6,0.0,0.99036,1e-05,0.90717]
[1778252679748,49.87,79983.24,0.0,0.99041,1e-05,0.90281]
[1778252682769,49.87,79987.07,0.0,0.99047,1e-05,0.89825]
[1778252683776,49.87,79989.71,0.0,0.99051,1e-05,0.89511]
[1778252686011,49.87,79991.44,0.0,0.99053,1e-05,0.89306]
[1778252686043,49.87,79992.91,0.0,0.99055,1e-05,0.89132]
[1778252687804,49.87,79990.6,0.0,0.99052,1e-05,0.89405]
[1778252688811,49.87,79988.28,0.0,0.99049,1e-05,0.89681]
[1778252689818,49.87,79984.64,0.0,0.99043,1e-05,0.90114]
[1778252690825,49.87,79981.31,0.0,0.99039,1e-05,0.90512]
[1778252691832,49.87,79977.84,0.0,0.99033,1e-05,0.90929]
[1778252696867,49.87,79976.18,0.0,0.99031,1e-05,0.91128]
[1778252701902,49.87,79977.22,0.0,0.99033,1e-05,0.91003]
[1778252702940,49.87,79981.31,0.0,0.99039,1e-05,0.90512]
[1778252703931,49.87,79991.18,0.0,0.99053,1e-05,0.89336]
[1778252704938,49.87,79990.51,0.0,0.99052,1e-05,0.89416]
[1778252705945,49.87,79988.23,0.0,0.99049,1e-05,0.89687]
[1778252706952,49.87,79990.74,0.0,0.99052,1e-05,0.89389]
[1778252707970,49.87,79993.42,0.0,0.99056,1e-05,0.89071]
[1778252708977,49.87,79988.2,0.0,0.99049,1e-05,0.8969]
[1778252709984,49.87,79982.43,0.0,0.9904,1e-05,0.90378]
[1778252711998,49.87,79979.56,0.0,0.99036,1e-05,0.90722]
[1778252716026,49.87,79982.85,0.0,0.99041,1e-05,0.90328]
[1778252721061,49.87,79981.84,0.0,0.99039,1e-05,0.90449]
[1778252726096,49.87,79983.72,0.0,0.99042,1e-05,0.90224]
[1778252729117,49.87,79981.27,0.0,0.99039,1e-05,0.90517]
[1778252731131,49.87,79979.16,0.0,0.99038,1e-05,0.90483]
[1778252736167,49.87,79978.73,0.0,0.99038,1e-05,0.90535]
[1778252741201,49.87,79977.52,0.0,0.99036,1e-05,0.9068]
[1778252746236,49.87,79975.67,0.0,0.99033,1e-05,0.90902]
[1778252751271,49.87,79974.84,0.0,0.99032,1e-05,0.91002]
[1778252756306,49.87,79975.36,0.0,0.99033,1e-05,0.90939]
[1778252761341,49.87,79975.64,0.0,0.99033,1e-05,0.90906]
[1778252763355,49.87,79983.14,0.0,0.99044,1e-05,0.90007]
[1778252764362,49.87,79998.24,0.0,0.99066,1e-05,0.88221]
[1778252765608,49.87,80014.56,0.0,0.99089,1e-05,0.86324]
[1778252766384,49.87,80022.73,0.0,0.99101,1e-05,0.85386]
[1778252767391,49.87,80016.47,0.0,0.99092,1e-05,0.86104]
[1778252770412,49.87,80021.42,0.0,0.99099,1e-05,0.85536]
[1778252774440,49.87,80017.17,0.0,0.99093,1e-05,0.86023]
[1778252775447,49.87,80013.22,0.0,0.99087,1e-05,0.86478]
[1778252779477,49.87,80016.44,0.0,0.99092,1e-05,0.86107]
[1778252780483,49.87,80018.91,0.0,0.99095,1e-05,0.85824]
[1778252782497,49.87,80022.05,0.0,0.991,1e-05,0.85464]
[1778252787532,49.87,80021.89,0.0,0.99099,1e-05,0.85482]
[1778252789546,49.87,80026.07,0.0,0.99105,1e-05,0.85006]
[1778252790553,49.87,80023.41,0.0,0.99102,1e-05,0.85309]
[1778252792567,49.87,80020.59,0.0,0.991,1e-05,0.85355]
[1778252794905,49.87,80020.97,0.0,0.99101,1e-05,0.85312]
[1778252795004,49.87,80020.74,0.0,0.99101,1e-05,0.85338]
[1778252796595,49.87,80030.41,0.0,0.99114,1e-05,0.8424]
[1778252797602,49.87,80034.25,0.0,0.99119,1e-05,0.83807]
[1778252798609,49.87,80032.68,0.0,0.99117,1e-05,0.83984]
[1778252800624,49.87,80043.39,0.0,0.99132,1e-05,0.82784]
[1778252801630,49.87,80051.99,0.0,0.99143,1e-05,0.81831]
[1778252802637,49.87,80055.99,0.0,0.99148,1e-05,0.81391]
[1778252803644,49.87,80057.86,0.0,0.99151,1e-05,0.81186]
[1778252805658,49.87,80062.19,0.0,0.99156,1e-05,0.80712]
[1778252808684,49.87,80065.69,0.0,0.99161,1e-05,0.80331]
[1778252813719,49.87,80066.23,0.0,0.99162,1e-05,0.80273]
[1778252814733,49.87,80063.94,0.0,0.99159,1e-05,0.80522]
[1778252815737,49.87,80056.35,0.0,0.99149,1e-05,0.81351]
[1778252817254,49.87,80052.49,0.0,0.99144,1e-05,0.81776]
[1778252817751,49.87,80056.21,0.0,0.99149,1e-05,0.81367]
[1778252819270,49.87,80056.21,0.0,0.99149,1e-05,0.81367]
[1778252819765,49.87,80058.7,0.0,0.99152,1e-05,0.81094]
[1778252820772,49.87,80061.98,0.0,0.99156,1e-05,0.80735]
[1778252821779,49.87,80064.26,0.0,0.99159,1e-05,0.80487]
[1778252824800,49.87,80066.63,0.0,0.99162,1e-05,0.80229]
[1778252829835,49.87,80065.7,0.0,0.99161,1e-05,0.8033]
[1778252830842,49.87,80069.75,0.0,0.99166,1e-05,0.79892]
[1778252831849,49.87,80073.41,0.0,0.99171,1e-05,0.79497]
[1778252833863,49.87,80076.62,0.0,0.99175,1e-05,0.79152]
[1778252834870,49.87,80079.46,0.0,0.99179,1e-05,0.78848]
[1778252836884,49.87,80083.23,0.0,0.99184,1e-05,0.78445]
[1778252839905,49.87,80086.2,0.0,0.99187,1e-05,0.7813]
[1778252840912,49.87,80095.23,0.0,0.99199,1e-05,0.77176]
[1778252841919,49.87,80095.35,0.0,0.99199,1e-05,0.77164]
[1778252842926,49.87,80090.58,0.0,0.99193,1e-05,0.77666]
[1778252845947,49.87,80094.21,0.0,0.99198,1e-05,0.77283]
[1778252847961,49.87,80091.64,0.0,0.99194,1e-05,0.77554]
[1778252851989,49.87,80085.69,0.0,0.99189,1e-05,0.77924]
[1778252853000,49.87,80072.41,0.0,0.99172,1e-05,0.79342]
[1778252854007,49.87,80071.47,0.0,0.99171,1e-05,0.79443]
[1778252856026,49.87,80074.0,0.0,0.99174,1e-05,0.79171]
[1778252861061,49.87,80075.27,0.0,0.99176,1e-05,0.79035]
[1778252866096,49.87,80076.06,0.0,0.99177,1e-05,0.7895]
[1778252867103,49.87,80070.96,0.0,0.99171,1e-05,0.79498]
[1778252868110,49.87,80059.69,0.0,0.99156,1e-05,0.8072]
[1778252869117,49.87,80059.95,0.0,0.99156,1e-05,0.80691]
[1778252873145,49.87,80056.02,0.0,0.99151,1e-05,0.81121]
[1778252875159,49.87,80053.45,0.0,0.99148,1e-05,0.81403]
[1778252880194,49.87,80051.74,0.0,0.99145,1e-05,0.81591]
[1778252885229,49.87,80048.41,0.0,0.99141,1e-05,0.81958]
[1778252887244,49.87,80045.49,0.0,0.99137,1e-05,0.82281]
[1778252892280,49.87,80044.1,0.0,0.99135,1e-05,0.82435]
[1778252893286,49.87,80039.93,0.0,0.9913,1e-05,0.82899]
[1778252894293,49.87,80029.45,0.0,0.99115,1e-05,0.84075]
[1778252895300,49.87,80024.01,0.0,0.99108,1e-05,0.84691]
[1778252896307,49.87,80019.84,0.0,0.99102,1e-05,0.85165]
[1778252901342,49.87,80020.85,0.0,0.99104,1e-05,0.8505]
[1778252906377,49.87,80011.74,0.0,0.99091,1e-05,0.86093]
[1778252907384,49.87,80005.33,0.0,0.99082,1e-05,0.86833]
[1778252908949,49.87,80002.17,0.0,0.99077,1e-05,0.872]
[1778252909398,49.87,79999.8,0.0,0.99074,1e-05,0.87476]
[1778252911412,49.87,79995.33,0.0,0.99071,1e-05,0.87717]
[1778252916447,49.87,79993.92,0.0,0.99069,1e-05,0.87882]
[1778252917454,49.87,79991.44,0.0,0.99065,1e-05,0.88173]
[1778252919468,49.87,79988.88,0.0,0.99061,1e-05,0.88474]
[1778252920631,49.87,79988.88,0.0,0.99061,1e-05,0.88474]
[1778252920733,49.87,79987.95,0.0,0.9906,1e-05,0.88583]
[1778252923496,49.87,79985.27,0.0,0.99056,1e-05,0.889]
[1778252928531,49.87,79986.6,0.0,0.99058,1e-05,0.88742]
[1778252933566,49.87,79984.67,0.0,0.99055,1e-05,0.88971]
[1778252935582,49.87,79975.91,0.0,0.99042,1e-05,0.90012]
[1778252936587,49.87,79966.76,0.0,0.99029,1e-05,0.9111]
[1778252937594,49.87,79961.96,0.0,0.99022,1e-05,0.91691]
[1778252940615,49.87,79966.63,0.0,0.99029,1e-05,0.91126]
[1778252941622,49.87,79969.01,0.0,0.99032,1e-05,0.90839]
[1778252946657,49.87,79969.46,0.0,0.99033,1e-05,0.90785]
[1778252947665,49.87,79972.76,0.0,0.99038,1e-05,0.90389]
[1778252950685,49.87,79960.03,0.0,0.99019,1e-05,0.91925]
[1778252951693,49.87,79948.24,0.0,0.99001,2e-05,0.93367]
[1778252952700,49.87,79941.16,0.0,0.9899,2e-05,0.94241]
[1778252953707,49.87,79937.7,0.0,0.98985,2e-05,0.94671]
[1778252958747,49.87,79944.49,0.0,0.98995,2e-05,0.93829]
[1778252959754,49.87,79948.88,0.0,0.99002,2e-05,0.93288]
[1778252960761,49.87,79954.08,0.0,0.9901,2e-05,0.9265]
[1778252961772,49.87,79957.1,0.0,0.99014,2e-05,0.92281]
[1778252963786,49.87,79959.12,0.0,0.99017,2e-05,0.92035]
[1778252965800,49.87,79970.9,0.0,0.99035,1e-05,0.90612]
[1778252966807,49.87,79976.5,0.0,0.99043,1e-05,0.89941]
[1778252967814,49.87,79976.05,0.0,0.99043,1e-05,0.89995]
[1778252972849,49.87,79978.87,0.0,0.9905,1e-05,0.89373]
[1778252974863,49.87,79981.23,0.0,0.99053,1e-05,0.89093]
[1778252978891,49.87,79984.46,0.0,0.99058,1e-05,0.88711]
[1778252983926,49.87,79982.67,0.0,0.99055,1e-05,0.88923]
[1778252984933,49.87,79979.66,0.0,0.99051,1e-05,0.89279]
[1778252985940,49.87,79974.54,0.0,0.99043,1e-05,0.89889]
[1778252986947,49.87,79970.17,0.0,0.99037,1e-05,0.90412]
[1778252987954,49.87,79961.5,0.0,0.99024,1e-05,0.91456]
[1778252988961,49.87,79963.24,0.0,0.99027,1e-05,0.91246]
[1778252992444,49.87,79963.53,0.0,0.99027,1e-05,0.91211]
[1778252992989,49.87,79964.18,0.0,0.99028,1e-05,0.91132]
[1778252995008,49.87,79961.64,0.0,0.99024,1e-05,0.91439]
[1778252996010,49.87,79958.53,0.0,0.9902,1e-05,0.91816]
[1778253001049,49.87,79949.73,0.0,0.99006,2e-05,0.9289]
[1778253002055,49.87,79949.32,0.0,0.99006,2e-05,0.92941]
[1778253003065,49.87,79952.15,0.0,0.9901,2e-05,0.92594]
[1778253004076,49.87,79961.1,0.0,0.99023,1e-05,0.91505]
[1778253005080,49.87,79964.05,0.0,0.99028,1e-05,0.91148]
[1778253010115,49.87,79965.23,0.0,0.9903,1e-05,0.91006]
[1778253012129,49.87,79956.79,0.0,0.99017,2e-05,0.92028]
[1778253013136,49.87,79947.62,0.0,0.99003,2e-05,0.93149]
[1778253014143,49.87,79948.84,0.0,0.99005,2e-05,0.92999]
[1778253015150,49.87,79952.7,0.0,0.99011,2e-05,0.92527]
[1778253016157,49.87,79958.23,0.0,0.99019,1e-05,0.91853]
[1778253021192,49.87,79956.96,0.0,0.99017,2e-05,0.92007]
[1778253022101,49.87,79956.96,0.0,0.99017,2e-05,0.92007]
[1778253022199,49.87,79958.51,0.0,0.9902,1e-05,0.91819]
[1778253027234,49.87,79957.73,0.0,0.99018,2e-05,0.91914]
[1778253030255,49.87,79954.14,0.0,0.99013,2e-05,0.92351]
[1778253031262,49.87,79949.23,0.0,0.99009,2e-05,0.92659]
[1778253036297,49.87,79947.31,0.0,0.99006,2e-05,0.92894]
[1778253038311,49.87,79944.05,0.0,0.99001,2e-05,0.93295]
[1778253040325,49.87,79946.79,0.0,0.99005,2e-05,0.92958]
[1778253045360,49.87,79945.99,0.0,0.99004,2e-05,0.93056]
[1778253050395,49.87,79945.3,0.0,0.99003,2e-05,0.93141]
[1778253055444,49.87,79946.74,0.0,0.99005,2e-05,0.92964]
[1778253058471,49.87,79952.77,0.0,0.99014,2e-05,0.92226]
[1778253060485,49.87,79956.99,0.0,0.9902,1e-05,0.91713]
[1778253061492,49.87,79963.95,0.0,0.99031,1e-05,0.90871]
[1778253063506,49.87,79965.74,0.0,0.99033,1e-05,0.90656]
[1778253065520,49.87,79962.63,0.0,0.99029,1e-05,0.9103]
[1778253066528,49.87,79954.49,0.0,0.99017,2e-05,0.92017]
[1778253067534,49.87,79945.54,0.0,0.99003,2e-05,0.93111]
[1778253068541,49.87,79945.39,0.0,0.99003,2e-05,0.9313]
[1778253070560,49.87,79948.42,0.0,0.99007,2e-05,0.92758]
[1778253071562,49.87,79955.48,0.0,0.99018,2e-05,0.91896]
[1778253072569,49.87,79964.21,0.0,0.99031,1e-05,0.9084]
[1778253074430,49.87,79964.21,0.0,0.99031,1e-05,0.9084]
[1778253074486,49.87,79966.6,0.0,0.99035,1e-05,0.90552]
[1778253076597,49.87,79969.39,0.0,0.99039,1e-05,0.90218]
[1778253078611,49.87,79972.55,0.0,0.99043,1e-05,0.8984]
[1778253080625,49.87,79974.79,0.0,0.99047,1e-05,0.89573]
[1778253085660,49.87,79972.54,0.0,0.99043,1e-05,0.89841]
[1778253088682,49.87,79978.48,0.0,0.99052,1e-05,0.89134]
[1778253089689,49.87,79981.41,0.0,0.99056,1e-05,0.88787]
[1778253091703,49.87,79980.89,0.0,0.99058,1e-05,0.88565]
[1778253096738,49.87,79980.59,0.0,0.99058,1e-05,0.886]
[1778253102780,49.87,79987.49,0.0,0.99068,1e-05,0.87789]
[1778253104794,49.87,79991.54,0.0,0.99074,1e-05,0.87315]
[1778253109832,49.87,79991.25,0.0,0.99073,1e-05,0.87349]
[1778253112853,49.87,79988.69,0.0,0.9907,1e-05,0.87648]
[1778253113860,49.87,79985.29,0.0,0.99065,1e-05,0.88047]
[1778253114867,49.87,79980.33,0.0,0.99058,1e-05,0.88631]
[1778253116881,49.87,79974.97,0.0,0.9905,1e-05,0.89266]
[1778253117882,49.87,79974.97,0.0,0.9905,1e-05,0.89266]
[1778253117888,49.87,79972.82,0.0,0.99047,1e-05,0.89521]
[1778253119902,49.87,79969.67,0.0,0.99042,1e-05,0.89897]
[1778253120910,49.87,79966.62,0.0,0.99038,1e-05,0.90262]
[1778253121917,49.87,79954.82,0.0,0.9902,1e-05,0.91685]
[1778253122923,49.87,79932.67,0.0,0.98986,2e-05,0.94407]
[1778253123930,49.87,79932.37,0.0,0.98986,2e-05,0.94444]
[1778253128965,49.87,79930.16,0.0,0.98982,2e-05,0.9472]
[1778253130979,49.87,79926.27,0.0,0.98976,2e-05,0.95206]
[1778253131986,49.87,79917.0,0.0,0.98962,2e-05,0.96373]
[1778253132995,49.87,79897.81,0.0,0.98931,2e-05,0.98825]
[1778253134001,49.87,79878.03,0.0,0.98899,2e-05,1.01406]
[1778253135008,49.87,79868.69,0.0,0.98883,2e-05,1.02643]
[1778253136017,49.87,79857.38,0.0,0.98864,2e-05,1.04159]
[1778253137022,49.87,79857.6,0.0,0.98864,2e-05,1.04129]
[1778253138029,49.87,79857.16,0.0,0.98864,2e-05,1.04188]
[1778253140043,49.87,79851.94,0.0,0.98855,2e-05,1.04894]
[1778253142057,49.87,79860.67,0.0,0.9887,2e-05,1.03716]
[1778253143064,49.87,79867.22,0.0,0.98881,2e-05,1.02839]
[1778253144071,49.87,79879.32,0.0,0.98901,2e-05,1.01236]
[1778253145078,49.87,79885.9,0.0,0.98912,2e-05,1.00372]
[1778253146085,49.87,79887.41,0.0,0.98914,2e-05,1.00175]
[1778253148099,49.87,79898.48,0.0,0.98932,2e-05,0.98738]
[1778253149106,49.87,79901.84,0.0,0.98938,2e-05,0.98306]
[1778253150113,49.87,79901.27,0.0,0.98937,2e-05,0.98379]
[1778253151120,49.87,79896.81,0.0,0.98933,2e-05,0.98648]
[1778253152127,49.87,79899.64,0.0,0.98937,2e-05,0.98283]
[1778253154141,49.87,79894.8,0.0,0.9893,2e-05,0.98907]
[1778253155148,49.87,79891.7,0.0,0.98924,2e-05,0.99309]
[1778253156155,49.87,79886.22,0.0,0.98916,2e-05,1.00021]
[1778253160183,49.87,79879.76,0.0,0.98905,2e-05,1.00867]
[1778253163210,49.87,79885.38,0.0,0.98914,2e-05,1.00131]
[1778253164215,49.87,79892.12,0.0,0.98925,2e-05,0.99254]
[1778253166929,49.87,79893.52,0.0,0.98927,2e-05,0.99073]
[1778253167236,49.87,79895.82,0.0,0.98931,2e-05,0.98776]
[1778253169250,49.87,79898.31,0.0,0.98935,2e-05,0.98455]
[1778253173278,49.87,79895.78,0.0,0.98931,2e-05,0.98781]
[1778253176300,49.87,79902.23,0.0,0.98942,2e-05,0.97951]
[1778253178313,49.87,79898.2,0.0,0.98935,2e-05,0.98469]
[1778253179320,49.87,79890.3,0.0,0.98922,2e-05,0.9949]
[1778253180327,49.87,79885.89,0.0,0.98915,2e-05,1.00064]
[1778253185368,49.87,79884.04,0.0,0.98912,2e-05,1.00306]
[1778253187382,49.87,79877.53,0.0,0.98901,2e-05,1.0116]
[1778253188392,49.87,79872.08,0.0,0.98892,2e-05,1.0188]
[1778253191318,49.87,79871.22,0.0,0.98891,2e-05,1.01994]
[1778253191413,49.87,79870.42,0.0,0.98889,2e-05,1.021]
[1778253192420,49.87,79863.33,0.0,0.98877,2e-05,1.03044]
[1778253193427,49.87,79859.36,0.0,0.98871,2e-05,1.03576]
[1778253195441,49.87,79853.68,0.0,0.98861,2e-05,1.0434]
[1778253198462,49.87,79859.91,0.0,0.98872,2e-05,1.03502]
[1778253199469,49.87,79863.63,0.0,0.98878,2e-05,1.03004]
[1778253202490,49.87,79866.72,0.0,0.98883,2e-05,1.02592]
[1778253207525,49.87,79862.54,0.0,0.98876,2e-05,1.03149]
[1778253209539,49.87,79859.64,0.0,0.98871,2e-05,1.03538]
[1778253213568,49.87,79865.81,0.0,0.98885,2e-05,1.02398]
[1778253218603,49.87,79866.9,0.0,0.98887,2e-05,1.02254]
[1778253223637,49.87,79869.99,0.0,0.98892,2e-05,1.01844]
[1778253225651,49.87,79872.81,0.0,0.98897,2e-05,1.01471]
[1778253227666,49.87,79875.35,0.0,0.98901,2e-05,1.01136]
[1778253228673,49.87,79880.95,0.0,0.9891,2e-05,1.00401]
[1778253229680,49.87,79884.87,0.0,0.98917,2e-05,0.99889]
[1778253234716,49.87,79883.67,0.0,0.98915,2e-05,1.00045]
[1778253239750,49.87,79882.51,0.0,0.98913,2e-05,1.00197]
[1778253241764,49.87,79893.29,0.0,0.9893,2e-05,0.98796]
[1778253242771,49.87,79898.08,0.0,0.98938,2e-05,0.98179]
[1778253246799,49.87,79895.24,0.0,0.98933,2e-05,0.98544]
[1778253247806,49.87,79887.29,0.0,0.9892,2e-05,0.99574]
[1778253248813,49.87,79883.78,0.0,0.98915,2e-05,1.00031]
[1778253250827,49.87,79880.39,0.0,0.98909,2e-05,1.00474]
[1778253255862,49.87,79880.84,0.0,0.9891,2e-05,1.00415]
[1778253258883,49.87,79876.52,0.0,0.98903,2e-05,1.00982]
[1778253259919,49.87,79876.52,0.0,0.98903,2e-05,1.00982]
[1778253260022,49.87,79873.77,0.0,0.98898,2e-05,1.01344]
[1778253263920,49.87,79868.17,0.0,0.98889,2e-05,1.02085]
[1778253267948,49.87,79862.77,0.0,0.9888,2e-05,1.02804]
[1778253270969,49.87,79860.51,0.0,0.98876,2e-05,1.03105]
[1778253271976,49.87,79860.46,0.0,0.98879,2e-05,1.02797]
[1778253273991,49.87,79863.49,0.0,0.98884,2e-05,1.02393]
[1778253277011,49.87,79859.41,0.0,0.98877,2e-05,1.02937]
[1778253281040,49.87,79862.64,0.0,0.98883,2e-05,1.02506]
[1778253286075,49.87,79862.62,0.0,0.98883,2e-05,1.02509]
[1778253291110,49.87,79863.8,0.0,0.98885,2e-05,1.02352]
[1778253296145,49.87,79870.12,0.0,0.98895,2e-05,1.01514]
[1778253298159,49.87,79872.62,0.0,0.989,2e-05,1.01184]
[1778253303206,49.87,79867.57,0.0,0.98891,2e-05,1.01851]
[1778253304213,49.87,79863.04,0.0,0.98884,2e-05,1.02453]
[1778253306227,49.87,79868.54,0.0,0.98893,2e-05,1.01723]
[1778253307234,49.87,79874.37,0.0,0.98902,2e-05,1.00953]
[1778253309248,49.87,79873.53,0.0,0.98901,2e-05,1.01064]
[1778253312269,49.87,79876.43,0.0,0.98906,2e-05,1.00683]
[1778253313276,49.87,79879.45,0.0,0.98911,2e-05,1.00287]
[1778253314283,49.87,79883.27,0.0,0.98917,2e-05,0.99788]
[1778253316297,49.87,79886.22,0.0,0.98922,2e-05,0.99404]
[1778253318311,49.87,79881.89,0.0,0.98915,2e-05,0.99968]
[1778253319318,49.87,79884.58,0.0,0.98919,2e-05,0.99618]
[1778253322339,49.87,79887.38,0.0,0.98924,2e-05,0.99254]
[1778253324353,49.87,79884.82,0.0,0.9892,2e-05,0.99586]
[1778253325360,49.87,79874.37,0.0,0.98902,2e-05,1.00953]
[1778253326367,49.87,79868.6,0.0,0.98893,2e-05,1.01715]
[1778253327374,49.87,79870.8,0.0,0.98897,2e-05,1.01424]
[1778253329388,49.87,79868.13,0.0,0.98892,2e-05,1.01777]
[1778253331402,49.87,79868.55,0.0,0.98896,2e-05,1.01409]
[1778253333416,49.87,79861.82,0.0,0.98885,2e-05,1.02301]
[1778253334423,49.87,79851.94,0.0,0.98868,2e-05,1.03622]
[1778253335430,49.87,79846.79,0.0,0.98859,2e-05,1.04316]
[1778253337444,49.87,79843.35,0.0,0.98853,2e-05,1.04782]
[1778253340465,49.87,79835.15,0.0,0.98839,2e-05,1.05899]
[1778253341472,49.87,79831.54,0.0,0.98833,2e-05,1.06394]
[1778253344493,49.87,79824.64,0.0,0.98821,2e-05,1.07345]
[1778253345501,49.87,79820.84,0.0,0.98814,2e-05,1.07872]
[1778253347515,49.87,79818.44,0.0,0.9881,2e-05,1.08206]
[1778253348522,49.87,79814.8,0.0,0.98803,2e-05,1.08713]
[1778253353557,49.87,79811.04,0.0,0.98796,2e-05,1.0924]
[1778253355190,49.87,79809.97,0.0,0.98794,2e-05,1.0939]
[1778253355571,49.87,79810.22,0.0,0.98795,2e-05,1.09355]
[1778253359599,49.87,79816.42,0.0,0.98806,2e-05,1.08487]
[1778253360606,49.87,79819.34,0.0,0.98811,2e-05,1.0808]
[1778253361615,49.87,79823.44,0.0,0.98818,2e-05,1.07511]
[1778253362621,49.87,79830.33,0.0,0.98831,2e-05,1.0656]
[1778253363628,49.87,79837.61,0.0,0.98843,2e-05,1.05563]
[1778253364635,49.87,79833.42,0.0,0.98836,2e-05,1.06136]
[1778253365642,49.87,79830.46,0.0,0.98831,2e-05,1.06542]
[1778253370677,49.87,79821.92,0.0,0.98816,2e-05,1.07722]
[1778253371684,49.87,79814.29,0.0,0.98802,2e-05,1.08785]
[1778253372691,49.87,79810.01,0.0,0.98794,2e-05,1.09384]
[1778253374705,49.87,79802.82,0.0,0.98781,2e-05,1.10398]
[1778253375712,49.87,79799.72,0.0,0.98776,2e-05,1.10838]
[1778253377726,49.87,79794.78,0.0,0.98767,2e-05,1.11541]
[1778253379740,49.87,79800.73,0.0,0.98778,2e-05,1.10694]
[1778253380747,49.87,79809.77,0.0,0.98794,2e-05,1.09418]
[1778253381754,49.87,79812.23,0.0,0.98798,2e-05,1.09073]
[1778253382761,49.87,79815.31,0.0,0.98804,2e-05,1.08642]
[1778253384775,49.87,79821.64,0.0,0.98815,2e-05,1.07761]
[1778253385782,49.87,79824.42,0.0,0.9882,2e-05,1.07375]
[1778253386791,49.87,79821.52,0.0,0.98815,2e-05,1.07777]
[1778253389812,49.87,79815.07,0.0,0.98804,2e-05,1.08676]
[1778253391828,49.87,79813.02,0.0,0.98803,2e-05,1.08634]
[1778253394849,49.87,79818.63,0.0,0.98813,2e-05,1.07853]
[1778253396863,49.87,79821.74,0.0,0.98819,2e-05,1.07421]
[1778253398877,49.87,79818.44,0.0,0.98813,2e-05,1.07879]
[1778253400891,49.87,79814.07,0.0,0.98805,2e-05,1.08488]
[1778253404919,49.87,79823.7,0.0,0.98822,2e-05,1.0715]
[1778253405926,49.87,79831.91,0.0,0.98837,2e-05,1.06021]
[1778253406933,49.87,79832.01,0.0,0.98837,2e-05,1.06007]
[1778253409954,49.87,79835.33,0.0,0.98843,2e-05,1.05553]
[1778253411969,49.87,79842.24,0.0,0.98855,2e-05,1.04613]
[1778253412976,49.87,79847.67,0.0,0.98864,2e-05,1.03879]
[1778253414990,49.87,79852.75,0.0,0.98873,2e-05,1.03196]
[1778253417004,49.87,79860.22,0.0,0.98885,2e-05,1.02199]
[1778253422039,49.87,79855.59,0.0,0.98878,2e-05,1.02816]
[1778253423046,49.87,79860.37,0.0,0.98886,2e-05,1.02179]
[1778253425060,49.87,79839.15,0.0,0.98849,2e-05,1.05032]
[1778253426067,49.87,79840.84,0.0,0.98852,2e-05,1.04803]
[1778253427074,49.87,79849.39,0.0,0.98867,2e-05,1.03648]
[1778253428081,49.87,79850.78,0.0,0.98869,2e-05,1.03461]
[1778253428945,49.87,79850.78,0.0,0.98869,2e-05,1.03461]
[1778253429088,49.87,79851.27,0.0,0.9887,2e-05,1.03395]
[1778253431102,49.87,79854.58,0.0,0.98876,2e-05,1.02951]
[1778253433116,49.87,79851.12,0.0,0.9887,2e-05,1.03415]
[1778253436137,49.87,79855.26,0.0,0.98877,2e-05,1.0286]
[1778253441172,49.87,79855.36,0.0,0.98877,2e-05,1.02847]
[1778253443186,49.87,79853.06,0.0,0.98873,2e-05,1.03155]
[1778253448221,49.87,79852.98,0.0,0.98873,2e-05,1.03166]
[1778253453256,49.87,79856.03,0.0,0.98882,2e-05,1.02442]
[1778253458291,49.87,79855.82,0.0,0.98881,2e-05,1.0247]
[1778253463326,49.87,79856.22,0.0,0.98882,2e-05,1.02417]
[1778253465340,49.87,79858.97,0.0,0.98887,2e-05,1.02051]
[1778253466347,49.87,79855.38,0.0,0.98881,2e-05,1.02529]
[1778253469368,49.87,79852.89,0.0,0.98876,2e-05,1.02861]
[1778253474403,49.87,79853.24,0.0,0.98877,2e-05,1.02814]
[1778253479438,49.87,79853.27,0.0,0.98877,2e-05,1.0281]
[1778253484473,49.87,79852.55,0.0,0.98876,2e-05,1.02907]
[1778253489509,49.87,79852.22,0.0,0.98875,2e-05,1.02951]
[1778253494544,49.87,79841.41,0.0,0.98857,2e-05,1.04406]
[1778253495551,49.87,79834.17,0.0,0.98844,2e-05,1.0539]
[1778253496558,49.87,79830.47,0.0,0.98838,2e-05,1.05895]
[1778253497565,49.87,79825.71,0.0,0.98829,2e-05,1.06549]
[1778253498572,49.87,79821.79,0.0,0.98822,2e-05,1.0709]
[1778253500586,49.87,79818.95,0.0,0.98817,2e-05,1.07483]
[1778253505621,49.87,79816.77,0.0,0.98814,2e-05,1.07785]
[1778253510656,49.87,79816.94,0.0,0.98814,2e-05,1.07761]
[1778253511663,49.87,79816.77,0.0,0.98817,2e-05,1.07459]
[1778253516703,49.87,79817.21,0.0,0.98818,2e-05,1.07398]
[1778253518719,49.87,79802.02,0.0,0.98791,2e-05,1.0952]
[1778253519726,49.87,79791.87,0.0,0.98772,2e-05,1.10956]
[1778253520733,49.87,79791.26,0.0,0.98771,2e-05,1.11043]
[1778253523754,49.87,79788.95,0.0,0.98767,2e-05,1.11372]
[1778253528789,49.87,79786.87,0.0,0.98763,2e-05,1.11669]
[1778253532817,49.87,79784.27,0.0,0.98758,2e-05,1.12042]
[1778253533408,49.87,79784.27,0.0,0.98758,2e-05,1.12042]
[1778253533824,49.87,79784.22,0.0,0.98758,2e-05,1.12049]
[1778253535841,49.87,79790.17,0.0,0.98769,2e-05,1.11198]
[1778253536848,49.87,79794.8,0.0,0.98777,2e-05,1.1054]
[1778253537855,49.87,79800.38,0.0,0.98788,2e-05,1.09751]
[1778253540883,49.87,79808.42,0.0,0.98802,2e-05,1.08622]
[1778253542897,49.87,79818.9,0.0,0.98821,2e-05,1.07164]
[1778253543904,49.87,79825.45,0.0,0.98832,2e-05,1.06261]
[1778253548939,49.87,79824.11,0.0,0.9883,2e-05,1.06445]
[1778253550953,49.87,79820.19,0.0,0.98823,2e-05,1.06986]
[1778253551960,49.87,79815.26,0.0,0.98814,2e-05,1.07669]
[1778253552967,49.87,79823.51,0.0,0.98829,2e-05,1.06528]
[1778253553974,49.87,79816.38,0.0,0.98816,2e-05,1.07513]
[1778253555988,49.87,79815.66,0.0,0.98815,2e-05,1.07613]
[1778253556094,49.87,79815.66,0.0,0.98815,2e-05,1.07613]
[1778253556995,49.87,79815.82,0.0,0.98815,2e-05,1.07591]
[1778253561027,49.87,79811.93,0.0,0.98808,2e-05,1.08132]
[1778253563041,49.87,79815.17,0.0,0.98814,2e-05,1.07681]
[1778253564048,49.87,79818.55,0.0,0.9882,2e-05,1.07212]
[1778253567069,49.87,79821.24,0.0,0.98825,2e-05,1.06841]
[1778253571099,49.87,79820.49,0.0,0.98827,2e-05,1.0662]
[1778253573113,49.87,79817.6,0.0,0.98822,2e-05,1.07019]
[1778253577142,49.87,79821.88,0.0,0.98829,2e-05,1.06428]
[1778253580163,49.87,79818.92,0.0,0.98824,2e-05,1.06836]
[1778253585198,49.87,79818.12,0.0,0.98823,2e-05,1.06947]
[1778253588219,49.87,79813.98,0.0,0.98815,2e-05,1.0752]
[1778253589226,49.87,79818.13,0.0,0.98823,2e-05,1.06945]
[1778253590233,49.87,79825.04,0.0,0.98835,2e-05,1.05994]
[1778253591240,49.87,79831.92,0.0,0.98847,2e-05,1.05054]
[1778253596275,49.87,79830.98,0.0,0.98845,2e-05,1.05182]
[1778253597282,49.87,79826.85,0.0,0.98838,2e-05,1.05746]
[1778253598289,49.87,79821.92,0.0,0.9883,2e-05,1.06423]
[1778253602322,49.87,79819.64,0.0,0.98825,2e-05,1.06737]
[1778253603328,49.87,79816.98,0.0,0.98821,2e-05,1.07104]
[1778253607360,49.87,79813.39,0.0,0.98814,2e-05,1.07602]
[1778253612396,49.87,79814.12,0.0,0.98816,2e-05,1.07501]
[1778253616424,49.87,79818.31,0.0,0.98823,2e-05,1.06921]
[1778253617431,49.87,79833.11,0.0,0.98849,2e-05,1.04892]
[1778253618438,49.87,79845.74,0.0,0.98871,2e-05,1.03186]
[1778253619445,49.87,79835.31,0.0,0.98853,2e-05,1.04593]
[1778253620452,49.87,79829.98,0.0,0.98844,2e-05,1.05318]
[1778253623473,49.87,79822.62,0.0,0.98831,2e-05,1.06327]
[1778253628508,49.87,79821.77,0.0,0.98829,2e-05,1.06443]
[1778253633545,49.87,79823.76,0.0,0.98836,2e-05,1.05847]
[1778253636566,49.87,79821.28,0.0,0.98832,2e-05,1.06187]
[1778253641603,49.87,79818.66,0.0,0.98827,2e-05,1.06547]
[1778253646638,49.87,79819.55,0.0,0.98829,2e-05,1.06425]
[1778253651673,49.87,79820.28,0.0,0.9883,2e-05,1.06324]
[1778253656708,49.87,79815.33,0.0,0.98821,2e-05,1.07007]
[1778253660736,49.87,79808.88,0.0,0.9881,2e-05,1.07902]
[1778253661743,49.87,79805.74,0.0,0.98804,2e-05,1.0834]
[1778253663757,49.87,79806.09,0.0,0.98805,2e-05,1.08291]
[1778253668792,49.87,79804.67,0.0,0.98802,2e-05,1.08489]
[1778253669799,49.87,79802.27,0.0,0.98798,2e-05,1.08825]
[1778253671813,49.87,79800.02,0.0,0.98794,2e-05,1.09141]
[1778253676848,49.87,79799.46,0.0,0.98793,2e-05,1.0922]
[1778253678862,49.87,79794.35,0.0,0.98784,2e-05,1.0994]
[1778253679869,49.87,79789.37,0.0,0.98775,2e-05,1.10646]
[1778253682891,49.87,79786.32,0.0,0.98769,2e-05,1.1108]
[1778253687925,49.87,79784.92,0.0,0.98766,2e-05,1.1128]
[1778253691953,49.87,79785.8,0.0,0.98772,2e-05,1.10821]
[1778253692960,49.87,79783.49,0.0,0.98767,2e-05,1.1115]
[1778253694974,49.87,79786.87,0.0,0.98773,2e-05,1.10668]
[1778253695981,49.87,79791.71,0.0,0.98782,2e-05,1.09982]
[1778253696988,49.87,79798.1,0.0,0.98794,2e-05,1.09081]
[1778253697995,49.87,79804.21,0.0,0.98805,2e-05,1.08225]
[1778253699002,49.87,79808.5,0.0,0.98813,2e-05,1.07628]
[1778253702028,49.87,79811.82,0.0,0.98819,2e-05,1.07167]
[1778253704042,49.87,79820.75,0.0,0.98834,2e-05,1.05936]
[1778253705049,49.87,79827.7,0.0,0.98846,2e-05,1.04986]
[1778253710085,49.87,79827.2,0.0,0.98846,2e-05,1.05054]
[1778253711092,49.87,79837.02,0.0,0.98863,2e-05,1.03723]
[1778253712099,49.87,79845.97,0.0,0.98878,2e-05,1.02521]
[1778253713106,49.87,79846.86,0.0,0.98879,2e-05,1.02402]
[1778253715120,49.87,79851.1,0.0,0.98887,2e-05,1.01838]
[1778253717134,49.87,79857.1,0.0,0.98897,2e-05,1.01043]
[1778253718141,49.87,79862.57,0.0,0.98906,2e-05,1.00323]
[1778253722177,49.87,79855.29,0.0,0.98894,2e-05,1.01282]
[1778253723184,49.87,79859.86,0.0,0.98901,2e-05,1.00679]
[1778253725198,49.87,79855.97,0.0,0.98895,2e-05,1.01192]
[1778253726205,49.87,79859.05,0.0,0.989,2e-05,1.00786]
[1778253727212,49.87,79863.5,0.0,0.98907,2e-05,1.00201]
[1778253729226,49.87,79866.11,0.0,0.98912,2e-05,0.99859]
[1778253730233,49.87,79877.45,0.0,0.9893,2e-05,0.98385]
[1778253731240,49.87,79881.83,0.0,0.98937,2e-05,0.9782]
[1778253733254,49.87,79884.57,0.0,0.98942,2e-05,0.97468]
[1778253735268,49.87,79887.22,0.0,0.98946,2e-05,0.97129]
[1778253738289,49.87,79891.3,0.0,0.98953,2e-05,0.96609]
[1778253740303,49.87,79894.2,0.0,0.98957,2e-05,0.9624]
[1778253745351,49.87,79893.07,0.0,0.98955,2e-05,0.96384]
[1778253748364,49.87,79895.76,0.0,0.9896,2e-05,0.96042]
[1778253751385,49.87,79894.92,0.0,0.98962,2e-05,0.95846]
[1778253752392,49.87,79889.13,0.0,0.98952,2e-05,0.96581]
[1778253755413,49.87,79886.55,0.0,0.98948,2e-05,0.9691]
[1778253758434,49.87,79884.13,0.0,0.98944,2e-05,0.97219]
[1778253759443,49.87,79876.14,0.0,0.98931,2e-05,0.98246]
[1778253760450,49.87,79871.26,0.0,0.98923,2e-05,0.98878]
[1778253762261,49.87,79871.26,0.0,0.98923,2e-05,0.98878]
[1778253761457,49.87,79867.97,0.0,0.98918,2e-05,0.99306]
[1778253762466,49.87,79866.62,0.0,0.98916,2e-05,0.99482]
[1778253767499,49.87,79863.44,0.0,0.9891,2e-05,0.99897]
[1778253772534,49.87,79868.07,0.0,0.98918,2e-05,0.99293]
[1778253774548,49.87,79873.42,0.0,0.98927,2e-05,0.98598]
[1778253777569,49.87,79870.5,0.0,0.98922,2e-05,0.98977]
[1778253778576,49.87,79867.56,0.0,0.98917,2e-05,0.99359]
[1778253782604,49.87,79861.74,0.0,0.98908,2e-05,1.0012]
[1778253786632,49.87,79859.41,0.0,0.98904,2e-05,1.00426]
[1778253791667,49.87,79859.52,0.0,0.98904,2e-05,1.00411]
[1778253793681,49.87,79844.05,0.0,0.98878,2e-05,1.02461]
[1778253794688,49.87,79834.63,0.0,0.98862,2e-05,1.03726]
[1778253795695,49.87,79827.05,0.0,0.98849,2e-05,1.04753]
[1778253799723,49.87,79826.49,0.0,0.98848,2e-05,1.04829]
[1778253803751,49.87,79822.08,0.0,0.9884,2e-05,1.05431]
[1778253805767,49.87,79816.94,0.0,0.98831,2e-05,1.06136]
[1778253807779,49.87,79804.95,0.0,0.9881,2e-05,1.07794]
[1778253808786,49.87,79799.97,0.0,0.98801,2e-05,1.0849]
[1778253809793,49.87,79795.83,0.0,0.98793,2e-05,1.0907]
[1778253811807,49.87,79794.41,0.0,0.98794,2e-05,1.0894]
[1778253813614,49.87,79793.61,0.0,0.98793,2e-05,1.09052]
[1778253813821,49.87,79792.86,0.0,0.98791,2e-05,1.09157]
[1778253818857,49.87,79790.68,0.0,0.98788,2e-05,1.09465]
[1778253823892,49.87,79790.1,0.0,0.98786,2e-05,1.09546]
[1778253825906,49.87,79793.52,0.0,0.98793,2e-05,1.09065]
[1778253830941,49.87,79792.68,0.0,0.98791,2e-05,1.09183]
[1778253832956,49.87,79790.04,0.0,0.98786,2e-05,1.09555]
[1778253833963,49.87,79785.65,0.0,0.98778,2e-05,1.10176]
[1778253834970,49.87,79775.19,0.0,0.98759,2e-05,1.11667]
[1778253835984,49.87,79757.96,0.0,0.98727,2e-05,1.14158]
[1778253836987,49.87,79738.46,0.0,0.98689,2e-05,1.17032]
[1778253837994,49.87,79736.28,0.0,0.98685,2e-05,1.17357]
[1778253839001,49.87,79735.6,0.0,0.98684,2e-05,1.17458]
[1778253840020,49.87,79732.87,0.0,0.98678,2e-05,1.17866]
[1778253841020,49.87,79729.9,0.0,0.98672,2e-05,1.18311]
[1778253845048,49.87,79720.44,0.0,0.98654,2e-05,1.19739]
[1778253846055,49.87,79711.43,0.0,0.98636,2e-05,1.21111]
[1778253847062,49.87,79707.07,0.0,0.98627,2e-05,1.21779]
[1778253848069,49.87,79699.51,0.0,0.98611,2e-05,1.22945]
[1778253849077,49.87,79691.85,0.0,0.98596,2e-05,1.24136]
[1778253850083,49.87,79685.61,0.0,0.98583,2e-05,1.25113]
[1778253852105,49.87,79690.78,0.0,0.98593,2e-05,1.24303]
[1778253853107,49.87,79698.91,0.0,0.9861,2e-05,1.23038]
[1778253855121,49.87,79700.31,0.0,0.98613,2e-05,1.22822]
[1778253856128,49.87,79688.83,0.0,0.98589,2e-05,1.24608]
[1778253857135,49.87,79680.48,0.0,0.98572,2e-05,1.2592]
[1778253858142,49.87,79682.78,0.0,0.98577,2e-05,1.25558]
[1778253860156,49.87,79697.17,0.0,0.98607,2e-05,1.23308]
[1778253861163,49.87,79717.41,0.0,0.98648,2e-05,1.20199]
[1778253862187,49.87,79718.89,0.0,0.98651,2e-05,1.19974]
[1778253863178,49.87,79713.99,0.0,0.98641,2e-05,1.2072]
[1778253865192,49.87,79719.13,0.0,0.98651,2e-05,1.19937]
[1778253866200,49.87,79716.7,0.0,0.98646,2e-05,1.20307]
[1778253868223,49.87,79719.21,0.0,0.98651,2e-05,1.19925]
[1778253871242,49.87,79720.4,0.0,0.98657,2e-05,1.19393]
[1778253873256,49.87,79710.44,0.0,0.98637,2e-05,1.20908]
[1778253874263,49.87,79704.09,0.0,0.98625,2e-05,1.21882]
[1778253875270,49.87,79710.08,0.0,0.98637,2e-05,1.20963]
[1778253876277,49.87,79713.66,0.0,0.98644,2e-05,1.20417]
[1778253877286,49.87,79720.06,0.0,0.98657,2e-05,1.19445]
[1778253878291,49.87,79723.88,0.0,0.98664,2e-05,1.18868]
[1778253879298,49.87,79720.0,0.0,0.98657,2e-05,1.19454]
[1778253880305,49.87,79713.11,0.0,0.98643,2e-05,1.20501]
[1778253882319,49.87,79708.2,0.0,0.98633,2e-05,1.21251]
[1778253883326,49.87,79705.83,0.0,0.98628,2e-05,1.21614]
[1778253884333,49.87,79712.65,0.0,0.98642,2e-05,1.20571]
[1778253885340,49.87,79717.58,0.0,0.98652,2e-05,1.19821]
[1778253886558,49.87,79718.13,0.0,0.98653,2e-05,1.19737]
[1778253887354,49.87,79716.81,0.0,0.9865,2e-05,1.19938]
[1778253892389,49.87,79718.02,0.0,0.98653,2e-05,1.19754]
[1778253897424,49.87,79712.25,0.0,0.98641,2e-05,1.20632]
[1778253898431,49.87,79705.55,0.0,0.98628,2e-05,1.21657]
[1778253899438,49.87,79693.0,0.0,0.98602,2e-05,1.23597]
[1778253900445,49.87,79683.99,0.0,0.98583,2e-05,1.25005]
[1778253901452,49.87,79684.35,0.0,0.98584,2e-05,1.24949]
[1778253903466,49.87,79681.36,0.0,0.98578,2e-05,1.25419]
[1778253904473,49.87,79677.09,0.0,0.98569,2e-05,1.26092]
[1778253905480,49.87,79669.85,0.0,0.98553,2e-05,1.27241]
[1778253907494,49.87,79673.88,0.0,0.98562,2e-05,1.266]
[1778253911522,49.87,79664.38,0.0,0.98542,2e-05,1.28114]
[1778253912529,49.87,79658.78,0.0,0.9853,2e-05,1.29013]
[1778253913536,49.87,79655.35,0.0,0.98522,2e-05,1.29566]
[1778253914543,49.87,79652.98,0.0,0.98517,2e-05,1.29949]
[1778253916557,49.87,79647.96,0.0,0.98506,2e-05,1.30764]
[1778253917564,49.87,79653.65,0.0,0.98519,2e-05,1.29841]
[1778253918575,49.87,79658.79,0.0,0.9853,2e-05,1.29011]
[1778253919584,49.87,79670.62,0.0,0.98555,2e-05,1.27118]
[1778253920591,49.87,79678.0,0.0,0.98571,2e-05,1.25948]
[1778253921598,49.87,79675.69,0.0,0.98566,2e-05,1.26314]
[1778253922605,49.87,79667.23,0.0,0.98548,2e-05,1.27658]
[1778253923612,49.87,79666.12,0.0,0.98546,2e-05,1.27836]
[1778253925626,49.87,79676.33,0.0,0.98567,2e-05,1.26212]
[1778253926633,49.87,79680.12,0.0,0.98575,2e-05,1.25614]
[1778253927640,49.87,79682.99,0.0,0.98581,2e-05,1.25162]
[1778253929654,49.87,79680.46,0.0,0.98576,2e-05,1.2556]
[1778253931668,49.87,79680.0,0.0,0.98579,2e-05,1.2527]
[1778253932676,49.87,79672.53,0.0,0.98563,2e-05,1.2645]
[1778253933683,49.87,79663.28,0.0,0.98543,2e-05,1.27922]
[1778253934692,49.87,79658.06,0.0,0.98532,2e-05,1.28759]
[1778253936706,49.87,79662.37,0.0,0.98541,2e-05,1.28068]
[1778253937713,49.87,79669.25,0.0,0.98556,2e-05,1.2697]
[1778253939727,49.87,79670.52,0.0,0.98559,2e-05,1.26768]
[1778253940951,49.87,79670.52,0.0,0.98559,2e-05,1.26768]
[1778253940970,49.87,79668.4,0.0,0.98554,2e-05,1.27105]
[1778253944762,49.87,79664.15,0.0,0.98545,2e-05,1.27783]
[1778253949797,49.87,79670.22,0.0,0.98558,2e-05,1.26816]
[1778253950804,49.87,79677.06,0.0,0.98573,2e-05,1.25733]
[1778253951811,49.87,79682.16,0.0,0.98583,2e-05,1.24931]
[1778253954832,49.87,79687.61,0.0,0.98595,2e-05,1.24078]
[1778253955839,49.87,79684.49,0.0,0.98588,2e-05,1.24565]
[1778253957853,49.87,79686.84,0.0,0.98593,2e-05,1.24198]
[1778253958860,49.87,79689.79,0.0,0.98599,2e-05,1.23738]
[1778253959868,49.87,79675.7,0.0,0.9857,2e-05,1.25948]
[1778253960874,49.87,79668.34,0.0,0.98554,2e-05,1.27115]
[1778253962888,49.87,79667.55,0.0,0.98553,2e-05,1.27241]
[1778253963895,49.87,79673.94,0.0,0.98566,2e-05,1.26226]
[1778253964902,49.87,79677.15,0.0,0.98573,2e-05,1.25719]
[1778253966916,49.87,79680.59,0.0,0.9858,2e-05,1.25177]
[1778253969938,49.87,79673.29,0.0,0.98565,2e-05,1.26329]
[1778253971895,49.87,79672.82,0.0,0.98564,2e-05,1.26404]
[1778253971952,49.87,79677.33,0.0,0.98573,2e-05,1.25691]
[1778253973968,49.87,79680.99,0.0,0.98581,2e-05,1.25114]
[1778253975982,49.87,79678.62,0.0,0.98576,2e-05,1.25487]
[1778253976989,49.87,79674.69,0.0,0.98568,2e-05,1.26108]
[1778253977996,49.87,79665.55,0.0,0.98548,2e-05,1.2756]
[1778253979009,49.87,79657.35,0.0,0.98531,2e-05,1.28874]
[1778253980034,49.87,79643.06,0.0,0.985,2e-05,1.31189]
[1778253982048,49.87,79645.64,0.0,0.98505,2e-05,1.30769]
[1778253983055,49.87,79642.3,0.0,0.98498,2e-05,1.31313]
[1778253986076,49.87,79636.58,0.0,0.98485,2e-05,1.3225]
[1778253987083,49.87,79631.95,0.0,0.98475,2e-05,1.33012]
[1778253988090,49.87,79627.18,0.0,0.98464,2e-05,1.33801]
[1778253989097,49.87,79622.54,0.0,0.98454,2e-05,1.34572]
[1778253991111,49.87,79621.48,0.0,0.98456,2e-05,1.34368]
[1778253992118,49.87,79617.92,0.0,0.98448,2e-05,1.34962]
[1778253994132,49.87,79615.04,0.0,0.98441,2e-05,1.35443]
[1778253997082,49.87,79617.09,0.0,0.98446,2e-05,1.351]
[1778253997153,49.87,79616.9,0.0,0.98446,2e-05,1.35132]
[1778254002189,49.87,79627.23,0.0,0.98469,2e-05,1.33414]
[1778254003196,49.87,79633.22,0.0,0.98482,2e-05,1.32426]
[1778254005210,49.87,79628.58,0.0,0.98472,2e-05,1.33191]
[1778254006217,49.87,79624.86,0.0,0.98463,2e-05,1.33807]
[1778254010245,49.87,79628.95,0.0,0.98473,2e-05,1.3313]
[1778254011252,49.87,79623.1,0.0,0.9846,2e-05,1.34099]
[1778254012259,49.87,79620.47,0.0,0.98454,2e-05,1.34537]
[1778254015280,49.87,79623.71,0.0,0.98461,2e-05,1.33998]
[1778254016287,49.87,79618.55,0.0,0.98449,2e-05,1.34857]
[1778254018301,49.87,79615.3,0.0,0.98442,2e-05,1.354]
[1778254020315,49.87,79610.86,0.0,0.98432,2e-05,1.36145]
[1778254021322,49.87,79614.19,0.0,0.98439,2e-05,1.35586]
[1778254022329,49.87,79617.13,0.0,0.98446,2e-05,1.35094]
[1778254023336,49.87,79622.37,0.0,0.98458,2e-05,1.3422]
[1778254024343,49.87,79625.05,0.0,0.98464,2e-05,1.33775]
[1778254025350,49.87,79629.83,0.0,0.98475,2e-05,1.32985]
[1778254027364,49.87,79624.47,0.0,0.98463,2e-05,1.33872]
[1778254030385,49.87,79628.62,0.0,0.98472,2e-05,1.33185]
[1778254031392,49.87,79634.28,0.0,0.98484,2e-05,1.32252]
[1778254032399,49.87,79638.82,0.0,0.98494,2e-05,1.31508]
[1778254033406,49.87,79641.76,0.0,0.98501,2e-05,1.31028]
[1778254034413,49.87,79644.6,0.0,0.98507,2e-05,1.30565]
[1778254034992,49.87,79644.6,0.0,0.98507,2e-05,1.30565]
[1778254035420,49.87,79645.58,0.0,0.98509,2e-05,1.30406]
[1778254036427,49.87,79648.49,0.0,0.98516,2e-05,1.29934]
[1778254041462,49.87,79650.53,0.0,0.9852,2e-05,1.29603]
[1778254046497,49.87,79652.66,0.0,0.98525,2e-05,1.29259]
[1778254048511,49.87,79648.51,0.0,0.98516,2e-05,1.2993]
[1778254050525,49.87,79641.65,0.0,0.98501,2e-05,1.31046]
[1778254051532,49.87,79635.11,0.0,0.9849,2e-05,1.3174]
[1778254053546,49.87,79634.64,0.0,0.98489,2e-05,1.31817]
[1778254055560,49.87,79637.81,0.0,0.98496,2e-05,1.31298]
[1778254060596,49.87,79635.94,0.0,0.98492,2e-05,1.31604]
[1778254064623,49.87,79638.95,0.0,0.98499,2e-05,1.31112]
[1778254068651,49.87,79643.19,0.0,0.98508,2e-05,1.30421]
[1778254069658,49.87,79645.63,0.0,0.98513,2e-05,1.30025]
[1778254070665,49.87,79648.34,0.0,0.98519,2e-05,1.29586]
[1778254071672,49.87,79651.61,0.0,0.98526,2e-05,1.29058]
[1778254076707,49.87,79652.83,0.0,0.98529,2e-05,1.28862]
[1778254080735,49.87,79659.65,0.0,0.98544,2e-05,1.27767]
[1778254085772,49.87,79644.3,0.0,0.98511,2e-05,1.30241]
[1778254086778,49.87,79638.11,0.0,0.98497,2e-05,1.31249]
[1778254087785,49.87,79634.26,0.0,0.98489,2e-05,1.3188]
[1778254088792,49.87,79636.62,0.0,0.98494,2e-05,1.31493]
[1778254093170,49.87,79640.06,0.0,0.98501,2e-05,1.30931]
[1778254093827,49.87,79645.05,0.0,0.98512,2e-05,1.30119]
[1778254095842,49.87,79637.14,0.0,0.98495,2e-05,1.31408]
[1778254100876,49.87,79638.51,0.0,0.98498,2e-05,1.31184]
[1778254104904,49.87,79634.82,0.0,0.9849,2e-05,1.31788]
[1778254107926,49.87,79626.68,0.0,0.98472,2e-05,1.33127]
[1778254108933,49.87,79623.91,0.0,0.98465,2e-05,1.33586]
[1778254109940,49.87,79626.8,0.0,0.98472,2e-05,1.33108]
[1778254110947,49.87,79631.82,0.0,0.98483,2e-05,1.3228]
[1778254111954,49.87,79628.03,0.0,0.98479,2e-05,1.32527]
[1778254113968,49.87,79622.01,0.0,0.98465,2e-05,1.33522]
[1778254114975,49.87,79617.75,0.0,0.98456,2e-05,1.34229]
[1778254116989,49.87,79626.83,0.0,0.98476,2e-05,1.32725]
[1778254117996,49.87,79627.72,0.0,0.98478,2e-05,1.32578]
[1778254120011,49.87,79624.03,0.0,0.9847,2e-05,1.33187]
[1778254121018,49.87,79620.29,0.0,0.98462,2e-05,1.33807]
[1778254124039,49.87,79615.78,0.0,0.98451,2e-05,1.34557]
[1778254128067,49.87,79623.25,0.0,0.98468,2e-05,1.33317]
[1778254129074,49.87,79626.97,0.0,0.98476,2e-05,1.32702]
[1778254134109,49.87,79626.6,0.0,0.98476,2e-05,1.32763]
[1778254137130,49.87,79631.92,0.0,0.98487,2e-05,1.31888]
[1778254138137,49.87,79636.7,0.0,0.98498,2e-05,1.31105]
[1778254139144,49.87,79640.94,0.0,0.98507,2e-05,1.30414]
[1778254140151,49.87,79644.29,0.0,0.98515,2e-05,1.2987]
[1778254141158,49.87,79636.69,0.0,0.98498,2e-05,1.31107]
[1778254142165,49.87,79627.71,0.0,0.98478,2e-05,1.3258]
[1778254143177,49.87,79633.23,0.0,0.9849,2e-05,1.31673]
[1778254144181,49.87,79642.29,0.0,0.9851,2e-05,1.30195]
[1778254145188,49.87,79645.18,0.0,0.98517,2e-05,1.29726]
[1778254146195,49.87,79646.31,0.0,0.98519,2e-05,1.29543]
[1778254147202,49.87,79653.96,0.0,0.98536,2e-05,1.28311]
[1778254148209,49.87,79656.95,0.0,0.98542,2e-05,1.27831]
[1778254149217,49.87,79663.94,0.0,0.98557,2e-05,1.26716]
[1778254150223,49.87,79667.08,0.0,0.98564,2e-05,1.26218]
[1778254152150,49.87,79667.28,0.0,0.98564,2e-05,1.26186]
[1778254152237,49.87,79668.23,0.0,0.98566,2e-05,1.26036]
[1778254156265,49.87,79664.71,0.0,0.98559,2e-05,1.26594]
[1778254158279,49.87,79667.81,0.0,0.98565,2e-05,1.26102]
[1778254161301,49.87,79670.33,0.0,0.9857,2e-05,1.25704]
[1778254166336,49.87,79670.45,0.0,0.98571,2e-05,1.25685]
[1778254168351,49.87,79673.86,0.0,0.98578,2e-05,1.25147]
[1778254170365,49.87,79678.75,0.0,0.98588,2e-05,1.2438]
[1778254171372,49.87,79677.67,0.0,0.9859,2e-05,1.24187]
[1778254172379,49.87,79674.2,0.0,0.98582,2e-05,1.24731]
[1778254173386,49.87,79670.87,0.0,0.98575,2e-05,1.25255]
[1778254175332,49.87,79672.33,0.0,0.98579,2e-05,1.25025]
[1778254175400,49.87,79674.15,0.0,0.98582,2e-05,1.24739]
[1778254178421,49.87,79677.22,0.0,0.98589,2e-05,1.24257]
[1778254180435,49.87,79681.03,0.0,0.98597,2e-05,1.23662]
[1778254181442,49.87,79683.51,0.0,0.98602,2e-05,1.23276]
[1778254183456,49.87,79681.08,0.0,0.98597,2e-05,1.23654]
[1778254184463,49.87,79676.68,0.0,0.98588,2e-05,1.24342]
[1778254185470,49.87,79673.82,0.0,0.98582,2e-05,1.2479]
[1778254190505,49.87,79675.8,0.0,0.98586,2e-05,1.2448]
[1778254191512,49.87,79678.48,0.0,0.98591,2e-05,1.2406]
[1778254192276,49.87,79678.48,0.0,0.98591,2e-05,1.2406]
[1778254192520,49.87,79681.09,0.0,0.98597,2e-05,1.23653]
[1778254196547,49.87,79683.91,0.0,0.98603,2e-05,1.23213]
[1778254198561,49.87,79687.75,0.0,0.98611,2e-05,1.22617]
[1778254200576,49.87,79697.86,0.0,0.98631,2e-05,1.21059]
[1778254201583,49.87,79700.1,0.0,0.98636,2e-05,1.20716]
[1778254202590,49.87,79697.82,0.0,0.98631,2e-05,1.21066]
[1778254203597,49.87,79688.89,0.0,0.98613,2e-05,1.22441]
[1778254204604,49.87,79685.95,0.0,0.98607,2e-05,1.22897]
[1778254206618,49.87,79683.18,0.0,0.98601,2e-05,1.23327]
[1778254209639,49.87,79679.61,0.0,0.98594,2e-05,1.23884]
[1778254211653,49.87,79682.32,0.0,0.98599,2e-05,1.23461]
[1778254212660,49.87,79685.87,0.0,0.98607,2e-05,1.22909]
[1778254216688,49.87,79688.45,0.0,0.98612,2e-05,1.22509]
[1778254219710,49.87,79691.04,0.0,0.98617,2e-05,1.22109]
[1778254222731,49.87,79697.29,0.0,0.9863,2e-05,1.21147]
[1778254223738,49.87,79700.19,0.0,0.98636,2e-05,1.20703]
[1778254225752,49.87,79703.9,0.0,0.98643,2e-05,1.20136]
[1778254226759,49.87,79708.12,0.0,0.98652,2e-05,1.19494]
[1778254227767,49.87,79711.63,0.0,0.98659,2e-05,1.18963]
[1778254229780,49.87,79720.39,0.0,0.98676,2e-05,1.17644]
[1778254231795,49.87,79710.75,0.0,0.98661,2e-05,1.18744]
[1778254232801,49.87,79693.3,0.0,0.98626,2e-05,1.21403]
[1778254233808,49.87,79686.05,0.0,0.98611,2e-05,1.22522]
[1778254238843,49.87,79686.43,0.0,0.98612,2e-05,1.22463]
[1778254240863,49.87,79680.29,0.0,0.98599,2e-05,1.23417]
[1778254241895,49.87,79662.26,0.0,0.98561,2e-05,1.26251]
[1778254242875,49.87,79657.59,0.0,0.98551,2e-05,1.26993]
[1778254243887,49.87,79644.26,0.0,0.98523,2e-05,1.29132]
[1778254244896,49.87,79636.71,0.0,0.98506,2e-05,1.30356]
[1778254245901,49.87,79641.76,0.0,0.98517,2e-05,1.29536]
[1778254246908,49.87,79647.36,0.0,0.98529,2e-05,1.28632]
[1778254248922,49.87,79650.55,0.0,0.98536,2e-05,1.28119]
[1778254249929,49.87,79653.39,0.0,0.98542,2e-05,1.27664]
[1778254253958,49.87,79633.41,0.0,0.98499,2e-05,1.30893]
[1778254254965,49.87,79628.22,0.0,0.98488,2e-05,1.31743]
[1778254255972,49.87,79633.77,0.0,0.985,2e-05,1.30835]
[1778254256979,49.87,79629.93,0.0,0.98491,2e-05,1.31463]
[1778254257986,49.87,79635.89,0.0,0.98504,2e-05,1.30489]
[1778254260000,49.87,79632.61,0.0,0.98497,2e-05,1.31024]
[1778254262014,49.87,79622.12,0.0,0.98474,2e-05,1.32747]
[1778254263028,49.87,79612.09,0.0,0.98451,2e-05,1.34411]
[1778254264030,49.87,79607.94,0.0,0.98442,2e-05,1.35104]
[1778254265037,49.87,79610.21,0.0,0.98447,2e-05,1.34724]
[1778254266044,49.87,79623.62,0.0,0.98477,2e-05,1.32499]
[1778254267051,49.87,79632.73,0.0,0.98497,2e-05,1.31005]
[1778254268075,49.87,79639.13,0.0,0.98512,2e-05,1.29962]
[1778254269066,49.87,79651.61,0.0,0.98539,2e-05,1.27949]
[1778254270073,49.87,79655.57,0.0,0.98547,2e-05,1.27316]
[1778254275108,49.87,79666.54,0.0,0.9857,2e-05,1.25573]
[1778254276115,49.87,79672.26,0.0,0.98582,2e-05,1.24673]
[1778254280143,49.87,79677.01,0.0,0.98592,2e-05,1.23928]
[1778254281153,49.87,79682.14,0.0,0.98603,2e-05,1.23129]
[1778254282159,49.87,79685.29,0.0,0.98609,2e-05,1.2264]
[1778254287195,49.87,79684.54,0.0,0.98608,2e-05,1.22756]
[1778254290216,49.87,79681.92,0.0,0.98602,2e-05,1.23163]
[1778254291223,49.87,79681.82,0.0,0.98606,2e-05,1.22818]
[1778254296259,49.87,79683.49,0.0,0.9861,2e-05,1.22559]
[1778254301293,49.87,79685.2,0.0,0.98613,2e-05,1.22295]
[1778254303307,49.87,79691.37,0.0,0.98626,2e-05,1.21343]
[1778254304796,49.87,79691.37,0.0,0.98626,2e-05,1.21343]
[1778254304818,49.87,79693.22,0.0,0.9863,2e-05,1.21059]
[1778254305321,49.87,79696.76,0.0,0.98637,2e-05,1.20517]
[1778254306328,49.87,79701.72,0.0,0.98647,2e-05,1.1976]
[1778254308342,49.87,79700.81,0.0,0.98645,2e-05,1.19899]
[1778254309349,49.87,79697.55,0.0,0.98638,2e-05,1.20396]
[1778254311363,49.87,79704.42,0.0,0.98652,2e-05,1.1935]
[1778254312370,49.87,79712.97,0.0,0.98669,2e-05,1.18058]
[1778254314384,49.87,79713.39,0.0,0.9867,2e-05,1.17995]
[1778254319419,49.87,79714.38,0.0,0.98672,2e-05,1.17847]
[1778254323447,49.87,79705.37,0.0,0.98654,2e-05,1.19206]
[1778254324454,49.87,79700.85,0.0,0.98645,2e-05,1.19893]
[1778254325461,49.87,79704.81,0.0,0.98653,2e-05,1.19291]
[1778254326468,49.87,79710.61,0.0,0.98664,2e-05,1.18414]
[1778254328512,49.87,79711.26,0.0,0.98666,2e-05,1.18316]
[1778254328589,49.87,79713.16,0.0,0.9867,2e-05,1.1803]
[1778254334525,49.87,79713.37,0.0,0.9867,2e-05,1.17998]
[1778254335531,49.87,79715.79,0.0,0.98675,2e-05,1.17635]
[1778254336538,49.87,79719.16,0.0,0.98681,2e-05,1.1713]
[1778254337070,49.87,79719.16,0.0,0.98681,2e-05,1.1713]
[1778254337545,49.87,79721.06,0.0,0.98685,2e-05,1.16847]
[1778254339559,49.87,79727.86,0.0,0.98698,2e-05,1.15836]
[1778254340566,49.87,79736.66,0.0,0.98715,2e-05,1.14538]
[1778254341573,49.87,79743.58,0.0,0.98729,2e-05,1.13526]
[1778254342580,49.87,79748.12,0.0,0.98737,2e-05,1.12866]
[1778254347462,49.87,79750.03,0.0,0.98741,2e-05,1.12589]
[1778254347615,49.87,79752.67,0.0,0.98746,2e-05,1.12208]
[1778254350636,49.87,79756.96,0.0,0.98754,2e-05,1.1159]
[1778254351643,49.87,79758.36,0.0,0.9876,2e-05,1.11051]
[1778254355672,49.87,79761.89,0.0,0.98767,2e-05,1.10547]
[1778254356683,49.87,79765.04,0.0,0.98773,2e-05,1.10098]
[1778254357690,49.87,79769.24,0.0,0.9878,2e-05,1.09502]
[1778254358697,49.87,79772.75,0.0,0.98787,2e-05,1.09006]
[1778254362726,49.87,79775.63,0.0,0.98792,2e-05,1.086]
[1778254365747,49.87,79779.14,0.0,0.98798,2e-05,1.08107]
[1778254366754,49.87,79775.45,0.0,0.98792,2e-05,1.08625]
[1778254367761,49.87,79771.23,0.0,0.98784,2e-05,1.0922]
[1778254368768,49.87,79765.53,0.0,0.98773,2e-05,1.10028]
[1778254369775,49.87,79762.82,0.0,0.98768,2e-05,1.10414]
[1778254370221,49.87,79762.82,0.0,0.98768,2e-05,1.10414]
[1778254370782,49.87,79762.4,0.0,0.98768,2e-05,1.10474]
[1778254373803,49.87,79771.96,0.0,0.98785,2e-05,1.09117]
[1778254374810,49.87,79783.48,0.0,0.98806,2e-05,1.075]
[1778254375820,49.87,79788.29,0.0,0.98815,2e-05,1.06831]
[1778254377831,49.87,79791.69,0.0,0.98821,2e-05,1.0636]
[1778254378838,49.87,79795.7,0.0,0.98828,2e-05,1.05806]
[1778254379845,49.87,79791.54,0.0,0.98821,2e-05,1.0638]
[1778254380852,49.87,79781.76,0.0,0.98803,2e-05,1.0774]
[1778254381859,49.87,79773.88,0.0,0.98789,2e-05,1.08846]
[1778254382866,49.87,79770.53,0.0,0.98783,2e-05,1.09319]
[1778254385887,49.87,79763.63,0.0,0.9877,2e-05,1.10299]
[1778254386894,49.87,79759.9,0.0,0.98763,2e-05,1.10831]
[1778254387904,49.87,79765.13,0.0,0.98773,2e-05,1.10085]
[1778254388911,49.87,79771.77,0.0,0.98785,2e-05,1.09144]
[1778254389918,49.87,79774.91,0.0,0.98791,2e-05,1.08701]
[1778254394953,49.87,79774.01,0.0,0.98789,2e-05,1.08828]
[1778254395960,49.87,79768.17,0.0,0.98778,2e-05,1.09653]
[1778254398981,49.87,79765.74,0.0,0.98774,2e-05,1.09998]
[1778254403339,49.87,79767.0,0.0,0.98776,2e-05,1.09819]
[1778254404018,49.87,79765.86,0.0,0.98774,2e-05,1.09981]
[1778254409051,49.87,79766.49,0.0,0.98775,2e-05,1.09892]
[1778254410061,49.87,79769.24,0.0,0.9878,2e-05,1.09502]
[1778254411068,49.87,79768.66,0.0,0.98783,2e-05,1.0925]
[1778254416103,49.87,79771.34,0.0,0.98788,2e-05,1.08872]
[1778254417110,49.87,79764.5,0.0,0.98775,2e-05,1.0984]
[1778254418117,49.87,79762.2,0.0,0.98771,2e-05,1.10167]
[1778254423152,49.87,79766.04,0.0,0.98778,2e-05,1.09621]
[1778254424159,49.87,79770.25,0.0,0.98786,2e-05,1.09026]
[1778254429194,49.87,79771.11,0.0,0.98787,2e-05,1.08904]
[1778254434229,49.87,79770.75,0.0,0.98787,2e-05,1.08955]
[1778254437250,49.87,79764.36,0.0,0.98775,2e-05,1.0986]
[1778254440271,49.87,79767.09,0.0,0.9878,2e-05,1.09472]
[1778254441278,49.87,79771.35,0.0,0.98788,2e-05,1.0887]
[1778254442285,49.87,79778.49,0.0,0.98801,2e-05,1.07867]
[1778254444301,49.87,79784.4,0.0,0.98811,2e-05,1.07043]
[1778254445306,49.87,79792.23,0.0,0.98825,2e-05,1.05958]
[1778254447760,49.87,79794.43,0.0,0.98829,2e-05,1.05655]
[1778254447803,49.87,79795.29,0.0,0.98831,2e-05,1.05536]
[1778254449334,49.87,79804.81,0.0,0.98848,2e-05,1.04234]
[1778254450342,49.87,79807.13,0.0,0.98852,2e-05,1.03918]
[1778254455377,49.87,79807.64,0.0,0.98853,2e-05,1.03849]
[1778254456384,49.87,79811.62,0.0,0.98859,2e-05,1.0331]
[1778254458398,49.87,79817.17,0.0,0.98869,2e-05,1.02562]
[1778254460412,49.87,79811.28,0.0,0.98859,2e-05,1.03356]
[1778254461419,49.87,79808.34,0.0,0.98854,2e-05,1.03754]
[1778254463115,49.87,79809.79,0.0,0.98856,2e-05,1.03558]
[1778254463433,49.87,79810.46,0.0,0.98857,2e-05,1.03467]
[1778254468468,49.87,79808.94,0.0,0.98855,2e-05,1.03673]
[1778254471489,49.87,79809.18,0.0,0.98859,2e-05,1.03319]
[1778254472496,49.87,79805.95,0.0,0.98853,2e-05,1.03756]
[1778254474512,49.87,79810.8,0.0,0.98861,2e-05,1.031]
[1778254475638,49.87,79810.8,0.0,0.98861,2e-05,1.031]
[1778254475739,49.87,79813.27,0.0,0.98866,2e-05,1.02767]
[1778254481561,49.87,79816.16,0.0,0.98871,2e-05,1.02378]
[1778254486596,49.87,79817.83,0.0,0.98874,2e-05,1.02154]
[1778254488610,49.87,79820.88,0.0,0.98879,2e-05,1.01746]
[1778254489617,49.87,79825.25,0.0,0.98886,2e-05,1.01164]
[1778254490624,49.87,79827.63,0.0,0.9889,2e-05,1.00848]
[1778254495659,49.87,79829.0,0.0,0.98893,2e-05,1.00667]
[1778254496666,49.87,79831.53,0.0,0.98897,2e-05,1.00332]
[1778254497673,49.87,79837.16,0.0,0.98906,2e-05,0.99591]
[1778254498681,49.87,79846.92,0.0,0.98923,2e-05,0.98317]
[1778254499687,49.87,79852.14,0.0,0.98931,2e-05,0.97641]
[1778254500694,49.87,79853.22,0.0,0.98933,2e-05,0.97502]
[1778254502709,49.87,79847.42,0.0,0.98923,2e-05,0.98252]
[1778254504727,49.87,79842.78,0.0,0.98916,2e-05,0.98856]
[1778254505729,49.87,79836.2,0.0,0.98905,2e-05,0.99717]
[1778254506736,49.87,79832.03,0.0,0.98898,2e-05,1.00266]
[1778254507743,49.87,79835.19,0.0,0.98903,2e-05,0.9985]
[1778254510765,49.87,79838.36,0.0,0.98908,2e-05,0.99434]
[1778254512779,49.87,79835.82,0.0,0.98904,2e-05,0.99767]
[1778254513786,49.87,79833.34,0.0,0.989,2e-05,1.00093]
[1778254514793,49.87,79821.4,0.0,0.9888,2e-05,1.01677]
[1778254515800,49.87,79818.03,0.0,0.98874,2e-05,1.02128]
[1778254516807,49.87,79812.32,0.0,0.98864,2e-05,1.02895]
[1778254519828,49.87,79809.33,0.0,0.98859,2e-05,1.03298]
[1778254521842,49.87,79816.58,0.0,0.98871,2e-05,1.02322]
[1778254522850,49.87,79823.42,0.0,0.98883,2e-05,1.01408]
[1778254523856,49.87,79825.75,0.0,0.98887,2e-05,1.01098]
[1778254524863,49.87,79834.86,0.0,0.98902,2e-05,0.99893]
[1778254525870,49.87,79837.25,0.0,0.98906,2e-05,0.99579]
[1778254526877,49.87,79832.81,0.0,0.98899,2e-05,1.00163]
[1778254528891,49.87,79829.11,0.0,0.98893,2e-05,1.00652]
[1778254530906,49.87,79826.67,0.0,0.98889,2e-05,1.00976]
[1778254531913,49.87,79820.67,0.0,0.98882,2e-05,1.01456]
[1778254532920,49.87,79817.2,0.0,0.98876,2e-05,1.0192]
[1778254537957,49.87,79816.48,0.0,0.98875,2e-05,1.02016]
[1778254540976,49.87,79813.81,0.0,0.9887,2e-05,1.02374]
[1778254545007,49.87,79819.5,0.0,0.9888,2e-05,1.01612]
[1778254546111,49.87,79819.5,0.0,0.9888,2e-05,1.01612]
[1778254546138,49.87,79823.91,0.0,0.98887,2e-05,1.01025]
[1778254552053,49.87,79821.69,0.0,0.98884,2e-05,1.0132]
[1778254557088,49.87,79822.07,0.0,0.98884,2e-05,1.0127]
[1778254562123,49.87,79831.68,0.0,0.989,2e-05,0.99997]
[1778254563130,49.87,79835.79,0.0,0.98907,2e-05,0.99457]
[1778254564137,49.87,79839.33,0.0,0.98913,2e-05,0.98994]
[1778254565144,49.87,79841.61,0.0,0.98917,2e-05,0.98696]
[1778254566151,49.87,79849.3,0.0,0.9893,2e-05,0.97698]
[1778254567158,49.87,79852.48,0.0,0.98935,2e-05,0.97288]
[1778254572193,49.87,79853.54,0.0,0.98937,2e-05,0.97151]
[1778254574207,49.87,79848.94,0.0,0.98929,2e-05,0.97745]
[1778254575214,49.87,79845.21,0.0,0.98923,2e-05,0.98228]
[1778254580249,49.87,79842.57,0.0,0.98919,2e-05,0.98571]
[1778254585284,49.87,79844.12,0.0,0.98921,2e-05,0.9837]
[1778254587298,49.87,79841.11,0.0,0.98916,2e-05,0.98761]
[1778254589312,49.87,79843.47,0.0,0.9892,2e-05,0.98454]
[1778254590319,49.87,79848.33,0.0,0.98928,2e-05,0.97824]
[1778254591326,49.87,79844.14,0.0,0.98925,2e-05,0.98056]
[1778254593340,49.87,79840.25,0.0,0.98918,2e-05,0.98561]
[1778254595354,49.87,79843.24,0.0,0.98923,2e-05,0.98173]
[1778254597368,49.87,79840.93,0.0,0.98919,2e-05,0.98473]
[1778254602407,49.87,79841.26,0.0,0.9892,2e-05,0.9843]
[1778254607439,49.87,79840.92,0.0,0.98919,2e-05,0.98474]
[1778254612474,49.87,79839.49,0.0,0.98917,2e-05,0.9866]
[1778254613481,49.87,79836.2,0.0,0.98911,2e-05,0.9909]
[1778254615495,49.87,79839.14,0.0,0.98916,2e-05,0.98706]
[1778254616502,49.87,79836.68,0.0,0.98912,2e-05,0.99027]
[1778254617509,49.87,79833.75,0.0,0.98907,2e-05,0.99411]
[1778254619129,49.87,79833.75,0.0,0.98907,2e-05,0.99411]
[1778254619223,49.87,79833.21,0.0,0.98906,2e-05,0.99482]
[1778254624558,49.87,79831.69,0.0,0.98904,2e-05,0.99681]
[1778254629593,49.87,79830.98,0.0,0.98903,2e-05,0.99775]
[1778254630600,49.87,79828.18,0.0,0.98898,2e-05,1.00144]
[1778254634628,49.87,79825.4,0.0,0.98893,2e-05,1.00511]
[1778254639663,49.87,79812.77,0.0,0.98872,2e-05,1.02194]
[1778254640670,49.87,79809.13,0.0,0.98865,2e-05,1.02683]
[1778254642684,49.87,79806.42,0.0,0.98861,2e-05,1.03048]
[1778254648726,49.87,79806.5,0.0,0.98861,2e-05,1.03038]
[1778254651103,49.87,79806.36,0.0,0.98861,2e-05,1.03056]
[1778254651116,49.87,79806.35,0.0,0.98864,2e-05,1.02736]
[1778254657789,49.87,79805.85,0.0,0.98863,2e-05,1.02804]
[1778254659803,49.87,79808.56,0.0,0.98868,2e-05,1.02439]
[1778254664838,49.87,79807.46,0.0,0.98866,2e-05,1.02587]
[1778254669873,49.87,79806.61,0.0,0.98864,2e-05,1.02701]
[1778254674908,49.87,79805.95,0.0,0.98863,2e-05,1.0279]
[1778254679950,49.87,79804.71,0.0,0.98861,2e-05,1.02958]
[1778254683978,49.87,79808.35,0.0,0.98867,2e-05,1.02467]
[1778254684985,49.87,79813.4,0.0,0.98876,2e-05,1.0179]
[1778254685992,49.87,79819.37,0.0,0.98886,2e-05,1.00994]
[1778254691027,49.87,79820.24,0.0,0.98888,2e-05,1.00878]
[1778254692034,49.87,79823.07,0.0,0.98893,2e-05,1.00503]
[1778254693041,49.87,79828.67,0.0,0.98902,2e-05,0.99764]
[1778254698076,49.87,79828.0,0.0,0.98901,2e-05,0.99852]
[1778254702104,49.87,79831.58,0.0,0.98907,2e-05,0.99381]
[1778254703111,49.87,79841.14,0.0,0.98923,2e-05,0.98134]
[1778254704118,49.87,79843.09,0.0,0.98926,2e-05,0.97881]
[1778254709153,49.87,79842.36,0.0,0.98925,2e-05,0.97976]
[1778254711167,49.87,79842.67,0.0,0.98929,2e-05,0.97625]
[1778254717209,49.87,79842.04,0.0,0.98928,2e-05,0.97706]
[1778254722244,49.87,79842.48,0.0,0.98928,2e-05,0.97649]
[1778254727279,49.87,79842.19,0.0,0.98928,2e-05,0.97687]
[1778254731307,49.87,79836.59,0.0,0.98919,2e-05,0.98414]
[1778254733321,49.87,79841.35,0.0,0.98927,2e-05,0.97795]
[1778254736342,49.87,79839.04,0.0,0.98923,2e-05,0.98095]
[1778254741381,49.87,79838.0,0.0,0.98921,2e-05,0.9823]
[1778254744402,49.87,79840.27,0.0,0.98925,2e-05,0.97935]
[1778254749437,49.87,79835.9,0.0,0.98917,2e-05,0.98503]
[1778254752458,49.87,79839.62,0.0,0.98924,2e-05,0.9802]
[1778254756486,49.87,79842.8,0.0,0.98929,2e-05,0.97608]
[1778254761521,49.87,79847.12,0.0,0.98936,2e-05,0.9705]
[1778254762528,49.87,79850.75,0.0,0.98942,2e-05,0.96584]
[1778254763535,49.87,79853.81,0.0,0.98947,2e-05,0.96192]
[1778254768570,49.87,79855.16,0.0,0.98949,2e-05,0.9602]
[1778254771591,49.87,79854.53,0.0,0.98951,2e-05,0.95793]
[1778254774612,49.87,79857.07,0.0,0.98955,2e-05,0.9547]
[1778254775619,49.87,79861.42,0.0,0.98962,2e-05,0.94919]
[1778254776626,49.87,79871.8,0.0,0.98979,2e-05,0.93613]
[1778254777633,49.87,79878.29,0.0,0.98989,2e-05,0.92805]
[1778254778640,49.87,79882.1,0.0,0.98995,2e-05,0.92333]
[1778254782669,49.87,79885.72,0.0,0.99001,2e-05,0.91886]
[1778254786697,49.87,79888.05,0.0,0.99004,2e-05,0.916]
[1778254791732,49.87,79885.11,0.0,0.99,2e-05,0.91961]
[1778254796768,49.87,79883.38,0.0,0.98997,2e-05,0.92175]
[1778254799790,49.87,79880.84,0.0,0.98993,2e-05,0.92489]
[1778254800797,49.87,79877.8,0.0,0.98988,2e-05,0.92866]
[1778254805833,49.87,79867.1,0.0,0.98971,2e-05,0.94203]
[1778254806840,49.87,79861.6,0.0,0.98963,2e-05,0.94896]
[1778254808854,49.87,79863.86,0.0,0.98966,2e-05,0.94611]
[1778254811927,49.87,79863.08,0.0,0.98965,2e-05,0.94709]
[1778254812019,49.87,79861.83,0.0,0.98963,2e-05,0.94867]
[1778254817917,49.87,79863.08,0.0,0.98965,2e-05,0.94709]
[1778254819931,49.87,79867.59,0.0,0.98972,2e-05,0.94141]
[1778254824967,49.87,79872.48,0.0,0.9898,2e-05,0.93529]
[1778254825974,49.87,79875.54,0.0,0.98985,2e-05,0.93147]
[1778254830008,49.87,79879.56,0.0,0.98991,2e-05,0.92647]
[1778254832020,49.87,79886.22,0.0,0.99005,2e-05,0.91527]
[1778254834030,49.87,79892.94,0.0,0.99015,2e-05,0.90705]
[1778254835037,49.87,79896.44,0.0,0.9902,2e-05,0.90279]
[1778254836053,49.87,79908.09,0.0,0.99038,1e-05,0.88873]
[1778254837056,49.87,79925.6,0.0,0.99064,1e-05,0.86795]
[1778254838067,49.87,79933.33,0.0,0.99075,1e-05,0.8589]
[1778254843103,49.87,79933.04,0.0,0.99075,1e-05,0.85924]
[1778254848138,49.87,79933.62,0.0,0.99075,1e-05,0.85857]
[1778254850152,49.87,79940.66,0.0,0.99086,1e-05,0.8504]
[1778254851159,49.87,79943.47,0.0,0.9909,1e-05,0.84715]
[1778254856194,49.87,79947.23,0.0,0.99095,1e-05,0.84283]
[1778254859215,49.87,79952.46,0.0,0.99102,1e-05,0.83685]
[1778254860223,49.87,79956.06,0.0,0.99107,1e-05,0.83275]
[1778254861229,49.87,79961.55,0.0,0.99115,1e-05,0.82653]
[1778254865257,49.87,79964.53,0.0,0.99119,1e-05,0.82318]
[1778254867267,49.87,79966.53,0.0,0.99122,1e-05,0.82093]
[1778254867271,49.87,79967.23,0.0,0.99123,1e-05,0.82014]
[1778254872306,49.87,79966.89,0.0,0.99122,1e-05,0.82052]
[1778254873313,49.87,79957.85,0.0,0.9911,1e-05,0.83072]
[1778254874320,49.87,79954.28,0.0,0.99105,1e-05,0.83478]
[1778254879355,49.87,79949.36,0.0,0.99098,1e-05,0.84039]
[1778254880362,49.87,79946.15,0.0,0.99093,1e-05,0.84407]
[1778254885397,49.87,79950.19,0.0,0.99099,1e-05,0.83944]
[1778254886405,49.87,79953.23,0.0,0.99103,1e-05,0.83597]
[1778254891439,49.87,79953.23,0.0,0.99106,1e-05,0.83318]
[1778254896474,49.87,79954.15,0.0,0.99108,1e-05,0.83213]
[1778254901509,49.87,79954.8,0.0,0.99108,1e-05,0.83139]
[1778254903524,49.87,79959.62,0.0,0.99115,1e-05,0.82594]
[1778254904531,49.87,79964.43,0.0,0.99122,1e-05,0.82052]
[1778254905539,49.87,79966.72,0.0,0.99125,1e-05,0.81796]
[1778254909567,49.87,79969.23,0.0,0.99129,1e-05,0.81515]
[1778254911581,49.87,79974.73,0.0,0.99136,1e-05,0.80903]
[1778254913596,49.87,79978.21,0.0,0.99141,1e-05,0.80517]
[1778254915671,49.87,79982.65,0.0,0.99147,1e-05,0.80028]
[1778254916620,49.87,79990.9,0.0,0.99158,1e-05,0.79125]
[1778254918634,49.87,79994.11,0.0,0.99162,1e-05,0.78776]
[1778254920648,49.87,79991.74,0.0,0.99159,1e-05,0.79034]
[1778254924676,49.87,79996.96,0.0,0.99166,1e-05,0.78467]
[1778254926690,49.87,80007.34,0.0,0.99179,1e-05,0.77351]
[1778254927697,49.87,80010.39,0.0,0.99183,1e-05,0.77026]
[1778254928704,49.87,80005.44,0.0,0.99177,1e-05,0.77554]
[1778254929711,49.87,80000.07,0.0,0.9917,1e-05,0.78131]
[1778254930718,49.87,79993.51,0.0,0.99161,1e-05,0.78841]
[1778254931725,49.87,79988.6,0.0,0.99155,1e-05,0.79376]
[1778254932714,49.87,79988.6,0.0,0.99155,1e-05,0.79376]
[1778254932732,49.87,79986.94,0.0,0.99153,1e-05,0.79557]
[1778254935753,49.87,79982.93,0.0,0.99147,1e-05,0.79997]
[1778254936760,49.87,79977.11,0.0,0.99139,1e-05,0.80639]
[1778254937767,49.87,79974.43,0.0,0.99136,1e-05,0.80936]
[1778254942802,49.87,79973.28,0.0,0.99134,1e-05,0.81064]
[1778254947838,49.87,79974.74,0.0,0.99136,1e-05,0.80902]
[1778254951038,49.87,79975.2,0.0,0.99137,1e-05,0.80851]
[1778254951067,49.87,79975.0,0.0,0.99139,1e-05,0.80599]
[1778254952873,49.87,79981.75,0.0,0.99148,1e-05,0.79855]
[1778254953880,49.87,79984.35,0.0,0.99152,1e-05,0.7957]
[1778254958915,49.87,79989.5,0.0,0.99159,1e-05,0.79008]
[1778254960929,49.87,79994.67,0.0,0.99166,1e-05,0.78447]
[1778254963950,49.87,80004.23,0.0,0.99178,1e-05,0.77418]
[1778254964957,49.87,80009.48,0.0,0.99185,1e-05,0.76858]
[1778254966974,49.87,80003.19,0.0,0.99177,1e-05,0.7753]
[1778254972008,49.87,80002.59,0.0,0.99176,1e-05,0.77594]
[1778254977043,49.87,80005.19,0.0,0.99179,1e-05,0.77316]
[1778254982078,49.87,80007.31,0.0,0.99182,1e-05,0.77089]
[1778254987113,49.87,80009.75,0.0,0.99185,1e-05,0.76829]
[1778254992148,49.87,80009.77,0.0,0.99185,1e-05,0.76827]
[1778254995169,49.87,80012.31,0.0,0.99189,1e-05,0.76558]
[1778254996176,49.87,80014.77,0.0,0.99192,1e-05,0.76297]
[1778254999197,49.87,80009.08,0.0,0.99184,1e-05,0.76901]
[1778255004232,49.87,80009.61,0.0,0.99185,1e-05,0.76844]
[1778255009267,49.87,80008.28,0.0,0.99183,1e-05,0.76986]
[1778255011281,49.87,80007.2,0.0,0.99185,1e-05,0.76836]
[1778255013296,49.87,80003.72,0.0,0.9918,1e-05,0.77207]
[1778255016317,49.87,79996.45,0.0,0.99171,1e-05,0.77987]
[1778255017324,49.87,79991.03,0.0,0.99164,1e-05,0.78573]
[1778255021357,49.87,79969.76,0.0,0.99135,1e-05,0.80907]
[1778255022366,49.87,79932.68,0.0,0.99083,1e-05,0.85112]
[1778255023372,49.87,79925.01,0.0,0.99072,1e-05,0.86005]
[1778255024380,49.87,79934.89,0.0,0.99086,1e-05,0.84857]
[1778255025386,49.87,79945.22,0.0,0.99101,1e-05,0.8367]
[1778255026393,49.87,79947.34,0.0,0.99104,1e-05,0.83428]
[1778255028408,49.87,79958.65,0.0,0.9912,1e-05,0.82148]
[1778255029414,49.87,79961.89,0.0,0.99124,1e-05,0.81785]
[1778255031428,49.87,79959.35,0.0,0.99121,1e-05,0.8207]
[1778255032435,49.87,79954.76,0.0,0.99114,1e-05,0.82587]
[1778255035456,49.87,79943.22,0.0,0.99098,1e-05,0.83899]
[1778255036463,49.87,79941.3,0.0,0.99095,1e-05,0.84119]
[1778255040491,49.87,79938.28,0.0,0.99091,1e-05,0.84466]
[1778255041498,49.87,79935.08,0.0,0.99086,1e-05,0.84835]
[1778255042505,49.87,79931.79,0.0,0.99082,1e-05,0.85216]
[1778255043512,49.87,79925.37,0.0,0.99072,1e-05,0.85962]
[1778255047942,49.87,79925.54,0.0,0.99073,1e-05,0.85943]
[1778255048547,49.87,79925.82,0.0,0.99073,1e-05,0.8591]
[1778255051568,49.87,79928.74,0.0,0.99077,1e-05,0.8557]
[1778255052575,49.87,79932.05,0.0,0.99082,1e-05,0.85185]
[1778255053582,49.87,79940.29,0.0,0.99094,1e-05,0.84235]
[1778255054590,49.87,79946.39,0.0,0.99102,1e-05,0.83537]
[1778255057610,49.87,79943.51,0.0,0.99098,1e-05,0.83866]
[1778255061638,49.87,79954.38,0.0,0.99114,1e-05,0.8263]
[1778255062645,49.87,79960.42,0.0,0.99122,1e-05,0.81949]
[1778255065024,49.87,79959.0,0.0,0.9912,1e-05,0.82109]
[1778255065666,49.87,79959.25,0.0,0.9912,1e-05,0.82081]
[1778255068688,49.87,79963.49,0.0,0.99126,1e-05,0.81605]
[1778255070707,49.87,79968.64,0.0,0.99133,1e-05,0.81031]
[1778255071714,49.87,79962.92,0.0,0.99128,1e-05,0.81393]
[1778255072721,49.87,79959.88,0.0,0.99124,1e-05,0.81734]
[1778255075742,49.87,79956.51,0.0,0.9912,1e-05,0.82112]
[1778255076749,49.87,79958.85,0.0,0.99123,1e-05,0.81849]
[1778255081784,49.87,79958.81,0.0,0.99123,1e-05,0.81853]
[1778255086824,49.87,79959.82,0.0,0.99124,1e-05,0.8174]
[1778255087831,49.87,79954.14,0.0,0.99116,1e-05,0.82379]
[1778255088863,49.87,79949.15,0.0,0.99109,1e-05,0.82943]
[1778255093898,49.87,79948.42,0.0,0.99108,1e-05,0.83026]
[1778255098933,49.87,79948.2,0.0,0.99108,1e-05,0.83051]
[1778255102961,49.87,79944.77,0.0,0.99103,1e-05,0.83441]
[1778255103968,49.87,79941.44,0.0,0.99098,1e-05,0.83821]
[1778255109003,49.87,79941.88,0.0,0.99099,1e-05,0.83771]
[1778255111017,49.87,79946.4,0.0,0.99105,1e-05,0.83256]
[1778255112397,49.87,79946.4,0.0,0.99105,1e-05,0.83256]
[1778255112498,49.87,79946.47,0.0,0.99105,1e-05,0.83248]
[1778255115045,49.87,79943.08,0.0,0.99101,1e-05,0.83634]
[1778255120080,49.87,79944.9,0.0,0.99103,1e-05,0.83426]
[1778255125115,49.87,79944.72,0.0,0.99103,1e-05,0.83447]
[1778255127129,49.87,79950.17,0.0,0.99111,1e-05,0.82828]
[1778255128136,49.87,79954.53,0.0,0.99117,1e-05,0.82335]
[1778255130150,49.87,79950.9,0.0,0.99112,1e-05,0.82745]
[1778255131157,49.87,79949.27,0.0,0.99112,1e-05,0.82651]
[1778255132164,49.87,79945.1,0.0,0.99106,1e-05,0.83123]
[1778255133171,49.87,79949.81,0.0,0.99113,1e-05,0.8259]
[1778255134178,49.87,79954.39,0.0,0.99119,1e-05,0.82073]
[1778255137199,49.87,79957.24,0.0,0.99123,1e-05,0.81753]
[1778255138207,49.87,79959.72,0.0,0.99127,1e-05,0.81475]
[1778255142234,49.87,79964.79,0.0,0.99134,1e-05,0.8091]
[1778255146264,49.87,79957.78,0.0,0.99124,1e-05,0.81692]
[1778255147270,49.87,79952.03,0.0,0.99116,1e-05,0.82339]
[1778255148277,49.87,79946.9,0.0,0.99109,1e-05,0.82919]
[1778255150291,49.87,79945.86,0.0,0.99108,1e-05,0.83037]
[1778255154319,49.87,79943.41,0.0,0.99104,1e-05,0.83316]
[1778255157342,49.87,79950.84,0.0,0.99115,1e-05,0.82473]
[1778255158349,49.87,79957.07,0.0,0.99123,1e-05,0.81772]
[1778255160363,49.87,79956.21,0.0,0.99122,1e-05,0.81868]
[1778255162377,49.87,79950.89,0.0,0.99115,1e-05,0.82467]
[1778255167412,49.87,79949.74,0.0,0.99113,1e-05,0.82597]
[1778255172447,49.87,79949.04,0.0,0.99112,1e-05,0.82677]
[1778255173977,49.87,79949.02,0.0,0.99112,1e-05,0.82679]
[1778255174461,49.87,79947.33,0.0,0.9911,1e-05,0.8287]
[1778255179496,49.87,79947.78,0.0,0.9911,1e-05,0.82819]
[1778255180503,49.87,79951.67,0.0,0.99116,1e-05,0.82379]
[1778255181510,49.87,79954.02,0.0,0.99119,1e-05,0.82115]
[1778255186545,49.87,79953.05,0.0,0.99118,1e-05,0.82224]
[1778255187552,49.87,79949.9,0.0,0.99113,1e-05,0.82579]
[1778255191580,49.87,79947.75,0.0,0.99113,1e-05,0.82544]
[1778255196615,49.87,79946.83,0.0,0.99112,1e-05,0.82648]
[1778255198629,49.87,79944.33,0.0,0.99108,1e-05,0.82931]
[1778255202657,49.87,79941.7,0.0,0.99105,1e-05,0.8323]
[1778255207692,49.87,79936.83,0.0,0.99098,1e-05,0.83786]
[1778255208699,49.87,79941.0,0.0,0.99104,1e-05,0.8331]
[1778255209706,49.87,79949.38,0.0,0.99115,1e-05,0.8236]
[1778255210713,49.87,79952.76,0.0,0.9912,1e-05,0.81979]
[1778255212728,49.87,79957.52,0.0,0.99127,1e-05,0.81445]
[1778255214741,49.87,79964.7,0.0,0.99137,1e-05,0.80646]
[1778255215748,49.87,79967.16,0.0,0.9914,1e-05,0.80373]
[1778255220783,49.87,79965.33,0.0,0.99137,1e-05,0.80576]
[1778255225818,49.87,79965.87,0.0,0.99138,1e-05,0.80516]
[1778255230853,49.87,79968.97,0.0,0.99142,1e-05,0.80173]
[1778255232867,49.87,79972.42,0.0,0.99147,1e-05,0.79793]
[1778255233874,49.87,79982.56,0.0,0.99161,1e-05,0.78685]
[1778255234881,49.87,79979.61,0.0,0.99157,1e-05,0.79006]
[1778255235888,49.87,79970.34,0.0,0.99144,1e-05,0.80022]
[1778255236895,49.87,79966.03,0.0,0.99138,1e-05,0.80498]
[1778255238471,49.87,79964.1,0.0,0.99136,1e-05,0.80712]
[1778255238909,49.87,79965.95,0.0,0.99138,1e-05,0.80507]
[1778255240923,49.87,79961.35,0.0,0.99132,1e-05,0.81018]
[1778255241930,49.87,79954.57,0.0,0.99123,1e-05,0.81776]
[1778255246965,49.87,79955.54,0.0,0.99124,1e-05,0.81667]
[1778255252000,49.87,79956.44,0.0,0.99128,1e-05,0.8129]
[1778255253007,49.87,79960.05,0.0,0.99133,1e-05,0.80887]
[1778255255021,49.87,79969.0,0.0,0.99145,1e-05,0.79897]
[1778255256028,49.87,79971.95,0.0,0.99149,1e-05,0.79573]
[1778255258045,49.87,79976.66,0.0,0.99156,1e-05,0.79057]
[1778255263077,49.87,79976.33,0.0,0.99155,1e-05,0.79093]
[1778255268112,49.87,79976.33,0.0,0.99155,1e-05,0.79093]
[1778255271133,49.87,79979.97,0.0,0.9916,1e-05,0.78697]
[1778255272140,49.87,79984.26,0.0,0.99166,1e-05,0.78231]
[1778255273147,49.87,79990.99,0.0,0.99175,1e-05,0.77506]
[1778255274286,49.87,79999.13,0.0,0.99185,1e-05,0.76636]
[1778255276171,49.87,80000.55,0.0,0.99187,1e-05,0.76485]
[1778255278185,49.87,80003.9,0.0,0.99191,1e-05,0.7613]
[1778255282216,49.87,80014.41,0.0,0.99205,1e-05,0.75025]
[1778255283223,49.87,80021.83,0.0,0.99214,1e-05,0.74253]
[1778255285237,49.87,80024.71,0.0,0.99218,1e-05,0.73956]
[1778255287251,49.87,80029.85,0.0,0.99224,1e-05,0.73426]
[1778255289265,49.87,80024.99,0.0,0.99218,1e-05,0.73927]
[1778255290272,49.87,80020.59,0.0,0.99213,1e-05,0.74382]
[1778255295307,49.87,80024.03,0.0,0.99217,1e-05,0.74026]
[1778255296314,49.87,80028.11,0.0,0.99222,1e-05,0.73605]
[1778255297321,49.87,80025.4,0.0,0.99219,1e-05,0.73884]
[1778255302356,49.87,80024.65,0.0,0.99218,1e-05,0.73962]
[1778255307391,49.87,80026.78,0.0,0.9922,1e-05,0.73742]
[1778255308398,49.87,80030.02,0.0,0.99224,1e-05,0.73409]
[1778255309405,49.87,80034.74,0.0,0.9923,1e-05,0.72926]
[1778255310412,49.87,80043.23,0.0,0.99241,1e-05,0.72064]
[1778255312426,49.87,80048.24,0.0,0.99249,1e-05,0.71307]
[1778255317461,49.87,80050.34,0.0,0.99252,1e-05,0.71097]
[1778255322496,49.87,80050.11,0.0,0.99252,1e-05,0.7112]
[1778255323503,49.87,80058.15,0.0,0.99261,1e-05,0.7032]
[1778255324510,49.87,80066.18,0.0,0.99271,1e-05,0.69528]
[1778255325517,49.87,80073.68,0.0,0.9928,1e-05,0.68796]
[1778255327531,49.87,80074.49,0.0,0.9928,1e-05,0.68717]
[1778255332566,49.87,80075.89,0.0,0.99282,1e-05,0.68581]
[1778255335587,49.87,80080.72,0.0,0.99288,1e-05,0.68114]
[1778255336594,49.87,80083.25,0.0,0.99291,1e-05,0.67871]
[1778255337601,49.87,80086.55,0.0,0.99294,1e-05,0.67554]
[1778255339615,49.87,80089.14,0.0,0.99297,1e-05,0.67307]
[1778255341629,49.87,80091.5,0.0,0.993,1e-05,0.67082]
[1778255343643,49.87,80087.75,0.0,0.99296,1e-05,0.67439]
[1778255345657,49.87,80084.46,0.0,0.99292,1e-05,0.67755]
[1778255346733,49.87,80084.46,0.0,0.99292,1e-05,0.67755]
[1778255346834,49.87,80084.1,0.0,0.99292,1e-05,0.67789]
[1778255347671,49.87,80087.45,0.0,0.99295,1e-05,0.67468]
[1778255349685,49.87,80089.77,0.0,0.99298,1e-05,0.67246]
[1778255352706,49.87,80086.65,0.0,0.99294,1e-05,0.67545]
[1778255357742,49.87,80089.89,0.0,0.99298,1e-05,0.67235]
[1778255359756,49.87,80092.67,0.0,0.99301,1e-05,0.6697]
[1778255360764,49.87,80099.47,0.0,0.99309,1e-05,0.66327]
[1778255361771,49.87,80104.18,0.0,0.99314,1e-05,0.65884]
[1778255363785,49.87,80098.39,0.0,0.99308,1e-05,0.66428]
[1778255365799,49.87,80092.06,0.0,0.99301,1e-05,0.67028]
[1778255367813,49.87,80095.13,0.0,0.99304,1e-05,0.66737]
[1778255368820,49.87,80099.56,0.0,0.99309,1e-05,0.66318]
[1778255371841,49.87,80097.97,0.0,0.9931,1e-05,0.66229]
[1778255372848,49.87,80093.8,0.0,0.99305,1e-05,0.66622]
[1778255373855,49.87,80089.03,0.0,0.993,1e-05,0.67075]
[1778255375869,49.87,80075.87,0.0,0.99285,1e-05,0.68338]
[1778255376876,49.87,80067.63,0.0,0.99275,1e-05,0.69139]
[1778255377883,49.87,80064.07,0.0,0.99271,1e-05,0.69488]
[1778255379897,49.87,80061.61,0.0,0.99268,1e-05,0.6973]
[1778255381911,49.87,80057.7,0.0,0.99263,1e-05,0.70115]
[1778255382918,49.87,80053.55,0.0,0.99258,1e-05,0.70526]
[1778255383925,49.87,80048.02,0.0,0.99252,1e-05,0.71077]
[1778255388960,49.87,80046.77,0.0,0.9925,1e-05,0.71202]
[1778255392989,49.87,80044.38,0.0,0.99247,1e-05,0.71442]
[1778255396351,49.87,80043.8,0.0,0.99247,1e-05,0.715]
[1778255397018,49.87,80042.98,0.0,0.99246,1e-05,0.71583]
[1778255402053,49.87,80042.09,0.0,0.99244,1e-05,0.71672]
[1778255404067,49.87,80044.71,0.0,0.99248,1e-05,0.71409]
[1778255409110,49.87,80042.34,0.0,0.99245,1e-05,0.71647]
[1778255413139,49.87,80039.96,0.0,0.99242,1e-05,0.71887]
[1778255415153,49.87,80036.99,0.0,0.99238,1e-05,0.72187]
[1778255419181,49.87,80042.35,0.0,0.99245,1e-05,0.71646]
[1778255424216,49.87,80044.33,0.0,0.99247,1e-05,0.71447]
[1778255426230,49.87,80046.97,0.0,0.9925,1e-05,0.71182]
[1778255427237,49.87,80050.29,0.0,0.99254,1e-05,0.70851]
[1778255430258,49.87,80056.98,0.0,0.99262,1e-05,0.70186]
[1778255431265,49.87,80058.22,0.0,0.99266,1e-05,0.69815]
[1778255436300,49.87,80056.17,0.0,0.99264,1e-05,0.70017]
[1778255438314,49.87,80052.77,0.0,0.9926,1e-05,0.70353]
[1778255439321,49.87,80050.33,0.0,0.99257,1e-05,0.70596]
[1778255440328,49.87,80046.6,0.0,0.99253,1e-05,0.70968]
[1778255445363,49.87,80050.73,0.0,0.99257,1e-05,0.70556]
[1778255450398,49.87,80049.15,0.0,0.99256,1e-05,0.70713]
[1778255455433,49.87,80050.56,0.0,0.99257,1e-05,0.70573]
[1778255458454,49.87,80054.04,0.0,0.99261,1e-05,0.70228]
[1778255463490,49.87,80055.75,0.0,0.99263,1e-05,0.70058]
[1778255468525,49.87,80058.23,0.0,0.99266,1e-05,0.69814]
[1778255472553,49.87,80052.84,0.0,0.9926,1e-05,0.70347]
[1778255473560,49.87,80049.46,0.0,0.99256,1e-05,0.70682]
[1778255475574,49.87,80049.62,0.0,0.99256,1e-05,0.70666]
[1778255476581,49.87,80053.42,0.0,0.99261,1e-05,0.70289]
[1778255477588,49.87,80055.97,0.0,0.99264,1e-05,0.70037]
[1778255481616,49.87,80059.34,0.0,0.99268,1e-05,0.69705]
[1778255484637,49.87,80069.86,0.0,0.9928,1e-05,0.68676]
[1778255485644,49.87,80074.83,0.0,0.99286,1e-05,0.68194]
[1778255486651,49.87,80075.24,0.0,0.99286,1e-05,0.68155]
[1778255490679,49.87,80078.22,0.0,0.9929,1e-05,0.67867]
[1778255491686,49.87,80078.56,0.0,0.99293,1e-05,0.67591]
[1778255496721,49.87,80077.35,0.0,0.99291,1e-05,0.67707]
[1778255500749,49.87,80073.73,0.0,0.99287,1e-05,0.68056]
[1778255502763,49.87,80068.92,0.0,0.99281,1e-05,0.68521]
[1778255507798,49.87,80067.31,0.0,0.9928,1e-05,0.68678]
[1778255509812,49.87,80062.72,0.0,0.99274,1e-05,0.69125]
[1778255510819,49.87,80059.48,0.0,0.9927,1e-05,0.69443]
[1778255514847,49.87,80065.44,0.0,0.99277,1e-05,0.6886]
[1778255518875,49.87,80070.9,0.0,0.99284,1e-05,0.6833]
[1778255523910,49.87,80071.97,0.0,0.99285,1e-05,0.68226]
[1778255528954,49.87,80071.23,0.0,0.99284,1e-05,0.68298]
[1778255529962,49.87,80063.94,0.0,0.99276,1e-05,0.69006]
[1778255531976,49.87,80063.38,0.0,0.99275,1e-05,0.69061]
[1778255532983,49.87,80059.6,0.0,0.99271,1e-05,0.69431]
[1778255538019,49.87,80058.64,0.0,0.99269,1e-05,0.69525]
[1778255542047,49.87,80056.1,0.0,0.99266,1e-05,0.69775]
[1778255544061,49.87,80052.09,0.0,0.99262,1e-05,0.70171]
[1778255545068,49.87,80043.75,0.0,0.99252,1e-05,0.71001]
[1778255546075,49.87,80039.54,0.0,0.99247,1e-05,0.71422]
[1778255548089,49.87,80034.15,0.0,0.9924,1e-05,0.71966]
[1778255549098,49.87,80031.41,0.0,0.99237,1e-05,0.72243]
[1778255551111,49.87,80029.96,0.0,0.99237,1e-05,0.72135]
[1778255552118,49.87,80027.16,0.0,0.99234,1e-05,0.72419]
[1778255555139,49.87,80020.47,0.0,0.99226,1e-05,0.73102]
[1778255556146,49.87,80016.78,0.0,0.99221,1e-05,0.73481]
[1778255559167,49.87,80014.23,0.0,0.99218,1e-05,0.73744]
[1778255560175,49.87,80007.69,0.0,0.9921,1e-05,0.74422]
[1778255564781,49.87,80006.77,0.0,0.99209,1e-05,0.74518]
[1778255564878,49.87,80006.77,0.0,0.99209,1e-05,0.74518]
[1778255568230,49.87,80010.01,0.0,0.99213,1e-05,0.74181]
[1778255573265,49.87,80010.76,0.0,0.99214,1e-05,0.74103]
[1778255578303,49.87,80011.03,0.0,0.99214,1e-05,0.74075]
[1778255583335,49.87,80014.46,0.0,0.99218,1e-05,0.73721]
[1778255588370,49.87,80012.76,0.0,0.99216,1e-05,0.73896]
[1778255593405,49.87,80010.93,0.0,0.99214,1e-05,0.74086]
[1778255598440,49.87,80013.91,0.0,0.99218,1e-05,0.73777]
[1778255603475,49.87,80011.77,0.0,0.99215,1e-05,0.73999]
[1778255606497,49.87,80019.2,0.0,0.99224,1e-05,0.73233]
[1778255610525,49.87,80021.46,0.0,0.99227,1e-05,0.73001]
[1778255611532,49.87,80021.59,0.0,0.9923,1e-05,0.72731]
[1778255616567,49.87,80024.86,0.0,0.99234,1e-05,0.72398]
[1778255622609,49.87,80026.14,0.0,0.99235,1e-05,0.72268]
[1778255627644,49.87,80027.07,0.0,0.99237,1e-05,0.72173]
[1778255630665,49.87,80031.94,0.0,0.99242,1e-05,0.71681]
[1778255631672,49.87,80035.95,0.0,0.99247,1e-05,0.71277]
[1778255632679,49.87,80038.75,0.0,0.99251,1e-05,0.70996]
[1778255637715,49.87,80038.27,0.0,0.9925,1e-05,0.71044]
[1778255638721,49.87,80035.36,0.0,0.99247,1e-05,0.71336]
[1778255642749,49.87,80040.96,0.0,0.99253,1e-05,0.70776]
[1778255643756,49.87,80050.52,0.0,0.99265,1e-05,0.69827]
[1778255644763,49.87,80053.53,0.0,0.99268,1e-05,0.6953]
[1778255645770,49.87,80054.09,0.0,0.99269,1e-05,0.69475]
[1778255650861,49.87,80049.59,0.0,0.99264,1e-05,0.69919]
[1778255652875,49.87,80043.28,0.0,0.99256,1e-05,0.70544]
[1778255654889,49.87,80041.07,0.0,0.99254,1e-05,0.70765]
[1778255659930,49.87,80041.54,0.0,0.99254,1e-05,0.70718]
[1778255661944,49.87,80047.51,0.0,0.99261,1e-05,0.70124]
[1778255662952,49.87,80051.92,0.0,0.99267,1e-05,0.69689]
[1778255663962,49.87,80060.5,0.0,0.99277,1e-05,0.68848]
[1778255664969,49.87,80074.04,0.0,0.99292,1e-05,0.67538]
[1778255665975,49.87,80073.78,0.0,0.99292,1e-05,0.67563]
[1778255666982,49.87,80077.31,0.0,0.99296,1e-05,0.67225]
[1778255671010,49.87,80077.72,0.0,0.99299,1e-05,0.66943]
[1778255673070,49.87,80085.78,0.0,0.99308,1e-05,0.66179]
[1778255674040,49.87,80122.2,0.0,0.99348,1e-05,0.62816]
[1778255675044,49.87,80128.8,0.0,0.99355,1e-05,0.62223]
[1778255676051,49.87,80131.44,0.0,0.99358,1e-05,0.61986]
[1778255678065,49.87,80132.76,0.0,0.99359,1e-05,0.61869]
[1778255681086,49.87,80143.11,0.0,0.9937,1e-05,0.60952]
[1778255682093,49.87,80148.26,0.0,0.99375,1e-05,0.605]
[1778255683100,49.87,80147.19,0.0,0.99374,1e-05,0.60593]
[1778255684107,49.87,80139.28,0.0,0.99366,1e-05,0.6129]
[1778255685116,49.87,80136.13,0.0,0.99363,1e-05,0.61569]
[1778255687130,49.87,80125.91,0.0,0.99352,1e-05,0.62482]
[1778255688137,49.87,80120.06,0.0,0.99346,1e-05,0.6301]
[1778255692165,49.87,80117.78,0.0,0.99343,1e-05,0.63217]
[1778255698210,49.87,80116.88,0.0,0.99342,1e-05,0.63298]
[1778255699214,49.87,80120.67,0.0,0.99347,1e-05,0.62955]
[1778255700222,49.87,80126.64,0.0,0.99353,1e-05,0.62416]
[1778255701244,49.87,80133.58,0.0,0.9936,1e-05,0.61796]
[1778255702240,49.87,80144.48,0.0,0.99372,1e-05,0.60831]
[1778255703249,49.87,80147.12,0.0,0.99374,1e-05,0.60599]
[1778255705261,49.87,80149.7,0.0,0.99377,1e-05,0.60374]
[1778255709294,49.87,80149.21,0.0,0.99376,1e-05,0.60416]
[1778255709395,49.87,80149.22,0.0,0.99376,1e-05,0.60416]
[1778255714325,49.87,80140.99,0.0,0.99368,1e-05,0.61138]
[1778255715332,49.87,80137.45,0.0,0.99364,1e-05,0.61452]
[1778255716340,49.87,80132.0,0.0,0.99359,1e-05,0.61936]
[1778255717347,49.87,80136.01,0.0,0.99363,1e-05,0.61579]
[1778255718361,49.87,80151.05,0.0,0.99378,1e-05,0.60256]
[1778255719372,49.87,80163.31,0.0,0.99391,1e-05,0.59195]
[1778255720376,49.87,80167.4,0.0,0.99395,1e-05,0.58844]
[1778255721383,49.87,80165.06,0.0,0.99393,1e-05,0.59045]
[1778255722393,49.87,80151.98,0.0,0.99379,1e-05,0.60175]
[1778255723398,49.87,80140.63,0.0,0.99368,1e-05,0.6117]
[1778255724405,49.87,80140.2,0.0,0.99367,1e-05,0.61208]
[1778255729440,49.87,80137.39,0.0,0.99364,1e-05,0.61457]
[1778255730447,49.87,80126.63,0.0,0.99353,1e-05,0.62417]
[1778255731454,49.87,80122.58,0.0,0.99351,1e-05,0.62551]
[1778255733468,49.87,80118.82,0.0,0.99347,1e-05,0.6289]
[1778255736805,49.87,80119.68,0.0,0.99348,1e-05,0.62812]
[1778255736878,49.87,80116.98,0.0,0.99345,1e-05,0.63057]
[1778255739511,49.87,80120.74,0.0,0.99349,1e-05,0.62717]
[1778255740518,49.87,80123.27,0.0,0.99352,1e-05,0.62489]
[1778255744546,49.87,80120.43,0.0,0.99349,1e-05,0.62745]
[1778255749581,49.87,80119.71,0.0,0.99348,1e-05,0.6281]
[1778255754616,49.87,80120.78,0.0,0.99349,1e-05,0.62713]
[1778255759652,49.87,80120.75,0.0,0.99349,1e-05,0.62716]
[1778255764693,49.87,80130.83,0.0,0.9936,1e-05,0.61812]
[1778255765705,49.87,80134.88,0.0,0.99364,1e-05,0.61452]
[1778255768742,49.87,80137.39,0.0,0.99367,1e-05,0.61229]
[1778255772770,49.87,80141.76,0.0,0.99371,1e-05,0.60844]
[1778255777061,49.87,80141.1,0.0,0.9937,1e-05,0.60902]
[1778255777162,49.87,80140.17,0.0,0.99369,1e-05,0.60984]
[1778255777806,49.87,80136.56,0.0,0.99366,1e-05,0.61303]
[1778255778813,49.87,80129.88,0.0,0.99359,1e-05,0.61896]
[1778255779820,49.87,80126.68,0.0,0.99355,1e-05,0.62183]
[1778255780827,49.87,80122.9,0.0,0.99351,1e-05,0.62522]
[1778255785862,49.87,80120.12,0.0,0.99348,1e-05,0.62773]
[1778255787425,49.87,80120.12,0.0,0.99348,1e-05,0.62773]
[1778255787876,49.87,80122.56,0.0,0.99351,1e-05,0.62553]
[1778255790897,49.87,80130.79,0.0,0.9936,1e-05,0.61815]
[1778255791904,49.87,80136.12,0.0,0.99367,1e-05,0.61114]
[1778255793918,49.87,80132.98,0.0,0.99364,1e-05,0.61392]
[1778255794925,49.87,80128.43,0.0,0.99359,1e-05,0.61797]
[1778255796438,49.87,80126.15,0.0,0.99357,1e-05,0.62]
[1778255798953,49.87,80128.91,0.0,0.9936,1e-05,0.61754]
[1778255800967,49.87,80131.9,0.0,0.99363,1e-05,0.61488]
[1778255801974,49.87,80139.38,0.0,0.99371,1e-05,0.60827]
[1778255802921,49.87,80139.38,0.0,0.99371,1e-05,0.60827]
[1778255802981,49.87,80140.61,0.0,0.99372,1e-05,0.60719]
[1778255806002,49.87,80144.93,0.0,0.99377,1e-05,0.6034]
[1778255811038,49.87,80145.04,0.0,0.99377,1e-05,0.60331]
[1778255816073,49.87,80145.16,0.0,0.99377,1e-05,0.6032]
[1778255821110,49.87,80151.62,0.0,0.99383,1e-05,0.59758]
[1778255822116,49.87,80158.75,0.0,0.99391,1e-05,0.59143]
[1778255823123,49.87,80161.9,0.0,0.99394,1e-05,0.58873]
[1778255824130,49.87,80157.34,0.0,0.99389,1e-05,0.59264]
[1778255825141,49.87,80153.44,0.0,0.99385,1e-05,0.596]
[1778255827337,49.87,80149.37,0.0,0.99381,1e-05,0.59953]
[1778255828162,49.87,80145.66,0.0,0.99377,1e-05,0.60276]
[1778255829171,49.87,80142.38,0.0,0.99374,1e-05,0.60563]
[1778255832194,49.87,80150.04,0.0,0.99382,1e-05,0.59895]
[1778255833202,49.87,80152.84,0.0,0.99385,1e-05,0.59652]
[1778255834209,49.87,80156.19,0.0,0.99388,1e-05,0.59363]
[1778255835216,49.87,80159.79,0.0,0.99392,1e-05,0.59053]
[1778255837230,49.87,80161.98,0.0,0.99394,1e-05,0.58866]
[1778255838237,49.87,80164.23,0.0,0.99396,1e-05,0.58674]
[1778255843272,49.87,80166.77,0.0,0.99399,1e-05,0.58457]
[1778255847300,49.87,80164.29,0.0,0.99396,1e-05,0.58668]
[1778255851328,49.87,80163.16,0.0,0.99397,1e-05,0.58544]
[1778255852335,49.87,80160.85,0.0,0.99395,1e-05,0.58741]
[1778255854349,49.87,80163.82,0.0,0.99398,1e-05,0.58488]
[1778255855356,49.87,80166.99,0.0,0.99401,1e-05,0.58219]
[1778255860391,49.87,80164.26,0.0,0.99398,1e-05,0.5845]
[1778255862405,49.87,80157.41,0.0,0.99392,1e-05,0.59036]
[1778255863412,49.87,80150.5,0.0,0.99385,1e-05,0.59631]
[1778255864419,49.87,80145.8,0.0,0.9938,1e-05,0.60039]
[1778255868447,49.87,80142.24,0.0,0.99376,1e-05,0.6035]
[1778255869454,49.87,80137.37,0.0,0.99371,1e-05,0.60777]
[1778255870461,49.87,80130.88,0.0,0.99364,1e-05,0.6135]
[1778255871468,49.87,80125.91,0.0,0.99359,1e-05,0.61792]
[1778255873482,49.87,80123.1,0.0,0.99356,1e-05,0.62043]
[1778255874489,49.87,80119.83,0.0,0.99353,1e-05,0.62336]
[1778255879524,49.87,80118.92,0.0,0.99352,1e-05,0.62418]
[1778255884559,49.87,80116.71,0.0,0.99349,1e-05,0.62617]
[1778255889595,49.87,80116.85,0.0,0.99349,1e-05,0.62605]
[1778255894630,49.87,80115.99,0.0,0.99349,1e-05,0.62682]
[1778255899665,49.87,80115.97,0.0,0.99349,1e-05,0.62684]
[1778255904700,49.87,80116.13,0.0,0.99349,1e-05,0.6267]
[1778255909738,49.87,80119.41,0.0,0.99352,1e-05,0.62374]
[1778255911753,49.87,80110.51,0.0,0.99345,1e-05,0.62946]
[1778255912766,49.87,80106.84,0.0,0.99341,1e-05,0.63279]
[1778255917801,49.87,80106.7,0.0,0.99341,1e-05,0.63292]
[1778255922836,49.87,80106.46,0.0,0.99341,1e-05,0.63314]
[1778255927871,49.87,80106.66,0.0,0.99341,1e-05,0.63296]
[1778255929885,49.87,80102.03,0.0,0.99336,1e-05,0.63719]
[1778255930892,49.87,80098.7,0.0,0.99332,1e-05,0.64024]
[1778255935928,49.87,80099.44,0.0,0.99333,1e-05,0.63956]
[1778255939956,49.87,80097.21,0.0,0.99331,1e-05,0.64161]
[1778255943984,49.87,80100.65,0.0,0.99334,1e-05,0.63845]
[1778255949026,49.87,80100.9,0.0,0.99335,1e-05,0.63822]
[1778255954061,49.87,80100.69,0.0,0.99334,1e-05,0.63841]
[1778255960103,49.87,80102.82,0.0,0.99337,1e-05,0.63646]
[1778255961110,49.87,80109.59,0.0,0.99344,1e-05,0.63029]
[1778255962117,49.87,80111.91,0.0,0.99347,1e-05,0.62819]
[1778255966145,49.87,80115.57,0.0,0.9935,1e-05,0.62489]
[1778255970173,49.87,80118.52,0.0,0.99354,1e-05,0.62223]
[1778255971180,49.87,80118.58,0.0,0.99356,1e-05,0.61988]
[1778255976215,49.87,80117.22,0.0,0.99355,1e-05,0.62109]
[1778255979236,49.87,80114.03,0.0,0.99351,1e-05,0.62396]
[1778255981250,49.87,80111.31,0.0,0.99348,1e-05,0.62641]
[1778255984271,49.87,80108.67,0.0,0.99345,1e-05,0.6288]
[1778255985278,49.87,80105.52,0.0,0.99342,1e-05,0.63166]
[1778255989306,49.87,80111.45,0.0,0.99348,1e-05,0.62629]
[1778255990313,49.87,80116.71,0.0,0.99354,1e-05,0.62155]
[1778255991320,49.87,80122.51,0.0,0.9936,1e-05,0.61637]
[1778255992327,49.87,80127.65,0.0,0.99366,1e-05,0.6118]
[1778255994342,49.87,80128.98,0.0,0.99367,1e-05,0.61062]
[1778255999376,49.87,80130.3,0.0,0.99368,1e-05,0.60946]
[1778256002402,49.87,80142.3,0.0,0.99381,1e-05,0.59895]
[1778256003408,49.87,80148.58,0.0,0.99387,1e-05,0.59351]
[1778256004415,49.87,80155.07,0.0,0.99394,1e-05,0.58793]
[1778256006436,49.87,80149.61,0.0,0.99388,1e-05,0.59262]
[1778256007443,49.87,80146.26,0.0,0.99385,1e-05,0.59551]
[1778256009457,49.87,80142.98,0.0,0.99381,1e-05,0.59836]
[1778256010464,49.87,80138.2,0.0,0.99376,1e-05,0.60252]
[1778256013485,49.87,80145.58,0.0,0.99384,1e-05,0.5961]
[1778256014492,49.87,80148.84,0.0,0.99387,1e-05,0.59328]
[1778256016506,49.87,80147.65,0.0,0.99386,1e-05,0.59431]
[1778256017513,49.87,80145.26,0.0,0.99384,1e-05,0.59638]
[1778256019527,49.87,80147.5,0.0,0.99386,1e-05,0.59444]
[1778256021541,49.87,80143.12,0.0,0.99382,1e-05,0.59823]
[1778256024562,49.87,80139.66,0.0,0.99378,1e-05,0.60125]
[1778256028590,49.87,80145.04,0.0,0.99383,1e-05,0.59657]
[1778256029597,49.87,80148.4,0.0,0.99387,1e-05,0.59366]
[1778256030604,49.87,80155.36,0.0,0.99394,1e-05,0.58768]
[1778256031611,49.87,80158.83,0.0,0.994,1e-05,0.58251]
[1778256032621,49.87,80163.56,0.0,0.99404,1e-05,0.5785]
[1778256033627,49.87,80160.56,0.0,0.99401,1e-05,0.58104]
[1778256038662,49.87,80161.72,0.0,0.99402,1e-05,0.58006]
[1778256043697,49.87,80165.32,0.0,0.99406,1e-05,0.57702]
[1778256048732,49.87,80163.41,0.0,0.99404,1e-05,0.57863]
[1778256050746,49.87,80159.97,0.0,0.99401,1e-05,0.58154]
[1778256052760,49.87,80164.09,0.0,0.99405,1e-05,0.57806]
[1778256054774,49.87,80167.29,0.0,0.99408,1e-05,0.57536]
[1778256059809,49.87,80165.42,0.0,0.99406,1e-05,0.57693]
[1778256060816,49.87,80162.49,0.0,0.99403,1e-05,0.57941]
[1778256064844,49.87,80154.71,0.0,0.99395,1e-05,0.58602]
[1778256065851,49.87,80151.08,0.0,0.99392,1e-05,0.58913]
[1778256070888,49.87,80148.28,0.0,0.99389,1e-05,0.59153]
[1778256075923,49.87,80146.86,0.0,0.99388,1e-05,0.59276]
[1778256077937,49.87,80141.2,0.0,0.99382,1e-05,0.59766]
[1778256078944,49.87,80135.36,0.0,0.99376,1e-05,0.60275]
[1778256081965,49.87,80131.21,0.0,0.99372,1e-05,0.60639]
[1778256085993,49.87,80127.92,0.0,0.99368,1e-05,0.60928]
[1778256087000,49.87,80125.4,0.0,0.99365,1e-05,0.61151]
[1778256089015,49.87,80120.07,0.0,0.9936,1e-05,0.61625]
[1778256090022,49.87,80113.67,0.0,0.99353,1e-05,0.62197]
[1778256091029,49.87,80112.77,0.0,0.99354,1e-05,0.62047]
[1778256093043,49.87,80107.49,0.0,0.99349,1e-05,0.62522]
[1778256094050,49.87,80100.95,0.0,0.99342,1e-05,0.63115]
[1778256097336,49.87,80098.85,0.0,0.99339,1e-05,0.63306]
[1778256100069,49.87,80096.85,0.0,0.99337,1e-05,0.63489]
[1778256100165,49.87,80091.12,0.0,0.99331,1e-05,0.64014]
[1778256105805,49.87,80089.38,0.0,0.99329,1e-05,0.64175]
[1778256105807,49.87,80088.43,0.0,0.99328,1e-05,0.64262]
[1778256106062,49.87,80088.43,0.0,0.99328,1e-05,0.64262]
[1778256106792,49.87,80088.43,0.0,0.99328,1e-05,0.64262]
[1778256106815,49.87,80088.43,0.0,0.99328,1e-05,0.64262]
[1778256107141,49.87,80081.88,0.0,0.99321,1e-05,0.6487]
[1778256108148,49.87,80075.88,0.0,0.99314,1e-05,0.6543]
[1778256110162,49.87,80083.71,0.0,0.99323,1e-05,0.647]
[1778256112176,49.87,80088.61,0.0,0.99328,1e-05,0.64246]
[1778256113071,49.87,80088.61,0.0,0.99328,1e-05,0.64246]
[1778256113310,49.87,80088.61,0.0,0.99328,1e-05,0.64246]
[1778256113609,49.87,80088.61,0.0,0.99328,1e-05,0.64246]
[1778256113699,49.87,80088.61,0.0,0.99328,1e-05,0.64246]
[1778256113800,49.87,80090.02,0.0,0.9933,1e-05,0.64116]
[1778256118218,49.87,80087.6,0.0,0.99327,1e-05,0.64339]
[1778256119225,49.87,80082.24,0.0,0.99321,1e-05,0.64836]
[1778256120232,49.87,80084.95,0.0,0.99324,1e-05,0.64584]
[1778256121239,49.87,80090.09,0.0,0.9933,1e-05,0.64109]
[1778256123253,49.87,80086.26,0.0,0.99326,1e-05,0.64463]
[1778256124260,49.87,80083.85,0.0,0.99323,1e-05,0.64687]
[1778256125173,49.87,80083.85,0.0,0.99323,1e-05,0.64687]
[1778256125819,49.87,80083.85,0.0,0.99323,1e-05,0.64687]
[1778256125839,49.87,80083.83,0.0,0.99323,1e-05,0.64688]
[1778256126266,49.87,80083.83,0.0,0.99323,1e-05,0.64688]
[1778256126395,49.87,80083.83,0.0,0.99323,1e-05,0.64688]
[1778256126559,49.87,80081.1,0.0,0.9932,1e-05,0.64942]
[1778256128288,49.87,80072.97,0.0,0.99311,1e-05,0.65704]
[1778256129295,49.87,80069.81,0.0,0.99307,1e-05,0.66002]
[1778256130305,49.87,80064.18,0.0,0.99301,1e-05,0.66535]
[1778256133329,49.87,80060.68,0.0,0.99297,1e-05,0.66869]
[1778256135341,49.87,80058.43,0.0,0.99294,1e-05,0.67084]
[1778256136349,49.87,80056.17,0.0,0.99292,1e-05,0.67301]
[1778256137355,49.87,80052.66,0.0,0.99288,1e-05,0.67639]
[1778256142390,49.87,80052.19,0.0,0.99287,1e-05,0.67684]
[1778256143397,49.87,80044.09,0.0,0.99278,1e-05,0.68469]
[1778256145411,49.87,80044.98,0.0,0.99279,1e-05,0.68383]
[1778256147087,49.87,80044.35,0.0,0.99278,1e-05,0.68444]
[1778256147425,49.87,80046.7,0.0,0.99281,1e-05,0.68215]
[1778256149439,49.87,80041.41,0.0,0.99274,1e-05,0.68731]
[1778256150446,49.87,80037.97,0.0,0.9927,1e-05,0.69068]
[1778256151453,49.87,80037.61,0.0,0.99273,1e-05,0.68854]
[1778256154474,49.87,80024.27,0.0,0.99257,1e-05,0.70171]
[1778256155481,49.87,80022.5,0.0,0.99254,1e-05,0.70347]
[1778256158502,49.87,80017.17,0.0,0.99248,1e-05,0.7088]
[1778256159509,49.87,80014.02,0.0,0.99244,1e-05,0.71197]
[1778256163537,49.87,80006.07,0.0,0.99234,1e-05,0.72001]
[1778256164544,49.87,80000.38,0.0,0.99227,1e-05,0.72582]
[1778256165551,49.87,79998.19,0.0,0.99224,1e-05,0.72806]
[1778256167565,49.87,79994.51,0.0,0.9922,1e-05,0.73184]
[1778256170587,49.87,80001.06,0.0,0.99228,1e-05,0.72512]
[1778256171593,49.87,80009.87,0.0,0.99239,1e-05,0.71616]
[1778256172600,49.87,80017.5,0.0,0.99248,1e-05,0.70847]
[1778256173607,49.87,80020.35,0.0,0.99252,1e-05,0.70562]
[1778256175623,49.87,80022.13,0.0,0.99254,1e-05,0.70384]
[1778256176630,49.87,80028.79,0.0,0.99262,1e-05,0.69722]
[1778256177637,49.87,80031.92,0.0,0.99266,1e-05,0.69413]
[1778256179651,49.87,80030.55,0.0,0.99264,1e-05,0.69548]
[1778256180658,49.87,80027.88,0.0,0.99261,1e-05,0.69812]
[1778256182672,49.87,80023.36,0.0,0.99255,1e-05,0.70261]
[1778256183679,49.87,80020.45,0.0,0.99252,1e-05,0.70552]
[1778256184686,49.87,80017.6,0.0,0.99248,1e-05,0.70837]
[1778256185693,49.87,80013.86,0.0,0.99244,1e-05,0.71213]
[1778256186700,49.87,80010.97,0.0,0.9924,1e-05,0.71504]
[1778256189935,49.87,80011.23,0.0,0.99241,1e-05,0.71478]
[1778256189992,49.87,80011.23,0.0,0.99241,1e-05,0.71478]
[1778256190060,49.87,80011.23,0.0,0.99241,1e-05,0.71478]
[1778256190728,49.87,80010.2,0.0,0.99239,1e-05,0.71582]
[1778256192742,49.87,80007.91,0.0,0.99237,1e-05,0.71814]
[1778256193750,49.87,79997.29,0.0,0.99223,1e-05,0.72898]
[1778256194757,49.87,79992.57,0.0,0.99217,1e-05,0.73385]
[1778256195764,49.87,79990.08,0.0,0.99214,1e-05,0.73642]
[1778256196771,49.87,79987.14,0.0,0.99211,1e-05,0.73947]
[1778256197976,49.87,79986.65,0.0,0.9921,1e-05,0.73998]
[1778256198066,49.87,79986.65,0.0,0.9921,1e-05,0.73998]
[1778256198785,49.87,79985.97,0.0,0.99209,1e-05,0.74069]
[1778256199792,49.87,79983.51,0.0,0.99206,1e-05,0.74325]
[1778256201806,49.87,79990.38,0.0,0.99215,1e-05,0.73611]
[1778256202814,49.87,79994.14,0.0,0.99219,1e-05,0.73223]
[1778256203820,49.87,79998.54,0.0,0.99225,1e-05,0.7277]
[1778256204013,49.87,79998.54,0.0,0.99225,1e-05,0.7277]
[1778256204065,49.87,79998.54,0.0,0.99225,1e-05,0.7277]
[1778256204115,49.87,79998.54,0.0,0.99225,1e-05,0.7277]
[1778256204308,49.87,79998.54,0.0,0.99225,1e-05,0.7277]
[1778256204827,49.87,79997.98,0.0,0.99224,1e-05,0.72828]
[1778256206841,49.87,79994.88,0.0,0.9922,1e-05,0.73146]
[1778256207851,49.87,79991.19,0.0,0.99216,1e-05,0.73527]
[1778256208858,49.87,79985.6,0.0,0.99209,1e-05,0.74107]
[1778256209865,49.87,79978.08,0.0,0.99199,1e-05,0.74894]
[1778256210872,49.87,79974.39,0.0,0.99194,1e-05,0.75282]
[1778256211881,49.87,79973.22,0.0,0.99195,1e-05,0.75141]
[1778256212107,49.87,79973.22,0.0,0.99195,1e-05,0.75141]
[1778256212308,49.87,79973.22,0.0,0.99195,1e-05,0.75141]
[1778256217830,49.87,79971.81,0.0,0.99194,1e-05,0.7529]
[1778256217883,49.87,79971.81,0.0,0.99194,1e-05,0.7529]
[1778256217922,49.87,79969.61,0.0,0.99191,1e-05,0.75522]
[1778256218063,49.87,79969.61,0.0,0.99191,1e-05,0.75522]
[1778256220943,49.87,79967.41,0.0,0.99188,1e-05,0.75755]
[1778256223453,49.87,79966.69,0.0,0.99187,1e-05,0.75832]
[1778256223513,49.87,79966.69,0.0,0.99187,1e-05,0.75832]
[1778256223564,49.87,79966.69,0.0,0.99187,1e-05,0.75832]
[1778256223964,49.87,79966.53,0.0,0.99187,1e-05,0.75849]
[1778256225978,49.87,79969.82,0.0,0.99191,1e-05,0.755]
[1778256227624,49.87,79969.82,0.0,0.99191,1e-05,0.755]
[1778256227749,49.87,79969.82,0.0,0.99191,1e-05,0.755]
[1778256227814,49.87,79969.82,0.0,0.99191,1e-05,0.755]
[1778256227899,49.87,79970.45,0.0,0.99192,1e-05,0.75433]
[1778256230011,49.87,79974.46,0.0,0.99197,1e-05,0.7501]
[1778256231013,49.87,79984.54,0.0,0.9921,1e-05,0.73956]
[1778256232651,49.87,79984.54,0.0,0.9921,1e-05,0.73956]
[1778256232810,49.87,79984.54,0.0,0.9921,1e-05,0.73956]
[1778256232880,49.87,79984.54,0.0,0.9921,1e-05,0.73956]
[1778256232912,49.87,79985.31,0.0,0.99211,1e-05,0.73876]
[1778256233059,49.87,79985.31,0.0,0.99211,1e-05,0.73876]
[1778256239070,49.87,79983.66,0.0,0.99209,1e-05,0.74047]
[1778256240077,49.87,79990.35,0.0,0.99217,1e-05,0.73353]
[1778256242608,49.87,79990.18,0.0,0.99217,1e-05,0.73371]
[1778256242808,49.87,79990.18,0.0,0.99217,1e-05,0.73371]
[1778256248133,49.87,79986.58,0.0,0.99213,1e-05,0.73744]
[1778256249265,49.87,79986.58,0.0,0.99213,1e-05,0.73744]
[1778256249320,49.87,79986.58,0.0,0.99213,1e-05,0.73744]
[1778256249678,49.87,79986.58,0.0,0.99213,1e-05,0.73744]
[1778256249810,49.87,79986.58,0.0,0.99213,1e-05,0.73744]
[1778256249910,49.87,79985.98,0.0,0.99212,1e-05,0.73806]
[1778256254175,49.87,79981.76,0.0,0.99206,1e-05,0.74245]
[1778256255182,49.87,79973.94,0.0,0.99196,1e-05,0.75065]
[1778256256626,49.87,79973.94,0.0,0.99196,1e-05,0.75065]
[1778256256814,49.87,79973.94,0.0,0.99196,1e-05,0.75065]
[1778256256837,49.87,79970.25,0.0,0.99192,1e-05,0.75454]
[1778256262231,49.87,79967.94,0.0,0.99189,1e-05,0.75699]
[1778256263238,49.87,79965.27,0.0,0.99185,1e-05,0.75983]
[1778256265545,49.87,79966.65,0.0,0.99187,1e-05,0.75836]
[1778256265567,49.87,79966.65,0.0,0.99187,1e-05,0.75836]
[1778256266368,49.87,79967.66,0.0,0.99188,1e-05,0.75729]
[1778256266560,49.87,79967.66,0.0,0.99188,1e-05,0.75729]
[1778256266605,49.87,79968.37,0.0,0.99189,1e-05,0.75653]
[1778256271295,49.87,79967.93,0.0,0.99191,1e-05,0.75434]
[1778256272301,49.87,79970.89,0.0,0.99195,1e-05,0.75121]
[1778256274046,49.87,79971.84,0.0,0.99196,1e-05,0.75021]
[1778256274066,49.87,79971.84,0.0,0.99196,1e-05,0.75021]
[1778256274315,49.87,79967.52,0.0,0.99191,1e-05,0.75477]
[1778256276329,49.87,79970.12,0.0,0.99194,1e-05,0.75203]
[1778256277414,49.87,79970.12,0.0,0.99194,1e-05,0.75203]
[1778256277563,49.87,79970.12,0.0,0.99194,1e-05,0.75203]
[1778256277715,49.87,79970.12,0.0,0.99194,1e-05,0.75203]
[1778256277811,49.87,79970.12,0.0,0.99194,1e-05,0.75203]
[1778256277839,49.87,79976.76,0.0,0.99203,1e-05,0.74505]
[1778256281899,49.87,79976.11,0.0,0.99202,1e-05,0.74573]
[1778256281937,49.87,79979.09,0.0,0.99206,1e-05,0.74261]
[1778256282068,49.87,79979.09,0.0,0.99206,1e-05,0.74261]
[1778256290254,49.87,79979.05,0.0,0.99206,1e-05,0.74265]
[1778256290312,49.87,79979.05,0.0,0.99206,1e-05,0.74265]
[1778256290994,49.87,79979.05,0.0,0.99206,1e-05,0.74265]
[1778256291060,49.87,79979.59,0.0,0.99206,1e-05,0.74209]
[1778256291434,49.87,79979.76,0.0,0.99207,1e-05,0.74191]
[1778256293902,49.87,79980.37,0.0,0.99207,1e-05,0.74128]
[1778256293948,49.87,79976.87,0.0,0.99203,1e-05,0.74493]
[1778256294068,49.87,79976.87,0.0,0.99203,1e-05,0.74493]
[1778256299490,49.87,79977.29,0.0,0.99203,1e-05,0.74449]
[1778256301504,49.87,79981.04,0.0,0.99208,1e-05,0.74058]
[1778256302485,49.87,79981.04,0.0,0.99208,1e-05,0.74058]
[1778256302568,49.87,79981.04,0.0,0.99208,1e-05,0.74058]
[1778256302650,49.87,79978.84,0.0,0.99205,1e-05,0.74287]
[1778256303518,49.87,79988.4,0.0,0.99218,1e-05,0.73294]
[1778256304525,49.87,79998.68,0.0,0.9923,1e-05,0.72239]
[1778256305532,49.87,80001.25,0.0,0.99234,1e-05,0.71977]
[1778256307897,49.87,80000.26,0.0,0.99232,1e-05,0.72078]
[1778256308064,49.87,80000.26,0.0,0.99232,1e-05,0.72078]
[1778256308967,49.87,80001.03,0.0,0.99233,1e-05,0.72]
[1778256309058,49.87,80001.03,0.0,0.99233,1e-05,0.72]
[1778256308982,49.87,80000.94,0.0,0.99233,1e-05,0.72009]
[1778256310567,49.87,80003.57,0.0,0.99237,1e-05,0.71741]
[1778256311574,49.87,80006.36,0.0,0.9924,1e-05,0.71459]
[1778256313588,49.87,80011.24,0.0,0.99246,1e-05,0.70967]
[1778256315602,49.87,80008.58,0.0,0.99243,1e-05,0.71235]
[1778256317598,49.87,80007.86,0.0,0.99242,1e-05,0.71307]
[1778256317810,49.87,80007.86,0.0,0.99242,1e-05,0.71307]
[1778256319630,49.87,80002.95,0.0,0.99236,1e-05,0.71804]
[1778256322924,49.87,80002.61,0.0,0.99235,1e-05,0.71839]
[1778256323065,49.87,80002.61,0.0,0.99235,1e-05,0.71839]
[1778256323658,49.87,79998.77,0.0,0.99231,1e-05,0.7223]
[1778256325050,49.87,79998.77,0.0,0.99231,1e-05,0.7223]
[1778256325062,49.87,79998.77,0.0,0.99231,1e-05,0.7223]
[1778256325672,49.87,80001.56,0.0,0.99234,1e-05,0.71946]
[1778256327588,49.87,80002.71,0.0,0.99235,1e-05,0.71829]
[1778256327811,49.87,80002.71,0.0,0.99235,1e-05,0.71829]
[1778256333728,49.87,80007.79,0.0,0.99244,1e-05,0.71059]
[1778256334441,49.87,80007.79,0.0,0.99244,1e-05,0.71059]
[1778256334564,49.87,80007.79,0.0,0.99244,1e-05,0.71059]
[1778256334735,49.87,80010.79,0.0,0.99248,1e-05,0.70758]
[1778256335671,49.87,80010.79,0.0,0.99248,1e-05,0.70758]
[1778256335808,49.87,80010.79,0.0,0.99248,1e-05,0.70758]
[1778256335866,49.87,80010.65,0.0,0.99248,1e-05,0.70772]
[1778256339719,49.87,80008.99,0.0,0.99246,1e-05,0.70938]
[1778256339815,49.87,80008.99,0.0,0.99246,1e-05,0.70938]
[1778256339861,49.87,80005.65,0.0,0.99242,1e-05,0.71275]
[1778256340779,49.87,80003.3,0.0,0.99239,1e-05,0.71512]
[1778256341786,49.87,80000.7,0.0,0.99236,1e-05,0.71776]
[1778256343800,49.87,79986.27,0.0,0.99218,1e-05,0.73254]
[1778256345941,49.87,79985.36,0.0,0.99216,1e-05,0.73348]
[1778256346072,49.87,79985.36,0.0,0.99216,1e-05,0.73348]
[1778256345983,49.87,79986.38,0.0,0.99218,1e-05,0.73242]
[1778256347898,49.87,79988.15,0.0,0.9922,1e-05,0.7306]
[1778256348059,49.87,79988.15,0.0,0.9922,1e-05,0.7306]
[1778256348086,49.87,79989.15,0.0,0.99221,1e-05,0.72957]
[1778256353870,49.87,79990.65,0.0,0.99223,1e-05,0.72802]
[1778256354877,49.87,79993.78,0.0,0.99227,1e-05,0.72481]
[1778256355944,49.87,79993.78,0.0,0.99227,1e-05,0.72481]
[1778256356086,49.87,80021.03,0.0,0.9926,1e-05,0.69736]
[1778256356892,49.87,80057.7,0.0,0.99303,1e-05,0.6618]
[1778256357901,49.87,80064.13,0.0,0.99311,1e-05,0.65573]
[1778256358906,49.87,80053.75,0.0,0.99299,1e-05,0.66556]
[1778256359685,49.87,80053.75,0.0,0.99299,1e-05,0.66556]
[1778256359913,49.87,80051.5,0.0,0.99296,1e-05,0.66771]
[1778256360920,49.87,80048.88,0.0,0.99293,1e-05,0.67021]
[1778256361933,49.87,80039.7,0.0,0.99283,1e-05,0.67906]
[1778256362940,49.87,80036.1,0.0,0.99278,1e-05,0.68256]
[1778256366972,49.87,80030.04,0.0,0.99271,1e-05,0.68848]
[1778256369997,49.87,80026.9,0.0,0.99267,1e-05,0.69157]
[1778256372496,49.87,80026.51,0.0,0.99267,1e-05,0.69195]
[1778256372563,49.87,80026.51,0.0,0.99267,1e-05,0.69195]
[1778256374801,49.87,80026.65,0.0,0.99267,1e-05,0.69181]
[1778256374808,49.87,80026.65,0.0,0.99267,1e-05,0.69181]
[1778256375033,49.87,80026.69,0.0,0.99267,1e-05,0.69177]
[1778256380068,49.87,80018.85,0.0,0.99258,1e-05,0.69953]
[1778256381075,49.87,80013.94,0.0,0.99252,1e-05,0.70442]
[1778256381457,49.87,80013.94,0.0,0.99252,1e-05,0.70442]
[1778256381579,49.87,80013.94,0.0,0.99252,1e-05,0.70442]
[1778256384096,49.87,80018.33,0.0,0.99257,1e-05,0.70004]
[1778256386098,49.87,80020.23,0.0,0.99259,1e-05,0.69816]
[1778256386110,49.87,80018.15,0.0,0.99257,1e-05,0.70022]
[1778256386309,49.87,80018.15,0.0,0.99257,1e-05,0.70022]
[1778256387117,49.87,80013.2,0.0,0.99251,1e-05,0.70516]
[1778256387531,49.87,80013.2,0.0,0.99251,1e-05,0.70516]
[1778256387558,49.87,80013.2,0.0,0.99251,1e-05,0.70516]
[1778256388124,49.87,80013.38,0.0,0.99251,1e-05,0.70498]
[1778256391347,49.87,80015.02,0.0,0.99256,1e-05,0.70081]
[1778256391564,49.87,80015.02,0.0,0.99256,1e-05,0.70081]
[1778256394957,49.87,80016.98,0.0,0.99258,1e-05,0.69886]
[1778256395065,49.87,80016.98,0.0,0.99258,1e-05,0.69886]
[1778256395141,49.87,80026.56,0.0,0.9927,1e-05,0.6894]
[1778256395178,49.87,80031.5,0.0,0.99275,1e-05,0.68456]
[1778256397432,49.87,80031.14,0.0,0.99275,1e-05,0.68491]
[1778256397559,49.87,80031.14,0.0,0.99275,1e-05,0.68491]
[1778256397649,49.87,80037.29,0.0,0.99282,1e-05,0.67893]
[1778256398203,49.87,80041.77,0.0,0.99288,1e-05,0.6746]
[1778256399208,49.87,80047.91,0.0,0.99295,1e-05,0.6687]
[1778256401222,49.87,80049.94,0.0,0.99297,1e-05,0.66675]
[1778256403237,49.87,80045.77,0.0,0.99292,1e-05,0.67075]
[1778256404186,49.87,80045.77,0.0,0.99292,1e-05,0.67075]
[1778256404311,49.87,80045.77,0.0,0.99292,1e-05,0.67075]
[1778256404322,49.87,80043.52,0.0,0.9929,1e-05,0.67291]
[1778256410288,49.87,80043.87,0.0,0.9929,1e-05,0.67257]
[1778256412783,49.87,80042.36,0.0,0.99288,1e-05,0.67403]
[1778256412809,49.87,80042.36,0.0,0.99288,1e-05,0.67403]
[1778256414419,49.87,80041.07,0.0,0.99287,1e-05,0.67527]
[1778256414559,49.87,80041.07,0.0,0.99287,1e-05,0.67527]
[1778256414579,49.87,80041.28,0.0,0.99287,1e-05,0.67507]
[1778256416330,49.87,80038.79,0.0,0.99284,1e-05,0.67747]
[1778256418505,49.87,80038.24,0.0,0.99283,1e-05,0.67801]
[1778256418559,49.87,80038.24,0.0,0.99283,1e-05,0.67801]
[1778256421365,49.87,80046.45,0.0,0.99293,1e-05,0.67009]
[1778256422676,49.87,80046.45,0.0,0.99293,1e-05,0.67009]
[1778256422808,49.87,80046.45,0.0,0.99293,1e-05,0.67009]
[1778256422851,49.87,80049.88,0.0,0.99297,1e-05,0.66681]
[1778256423518,49.87,80049.88,0.0,0.99297,1e-05,0.66681]
[1778256423561,49.87,80049.88,0.0,0.99297,1e-05,0.66681]
[1778256429266,49.87,80048.23,0.0,0.99295,1e-05,0.66839]
[1778256429307,49.87,80048.23,0.0,0.99295,1e-05,0.66839]
[1778256430130,49.87,80048.23,0.0,0.99295,1e-05,0.66839]
[1778256429425,49.87,80045.25,0.0,0.99292,1e-05,0.67125]
[1778256430310,49.87,80045.25,0.0,0.99292,1e-05,0.67125]
[1778256430434,49.87,80042.87,0.0,0.99289,1e-05,0.67354]
[1778256431441,49.87,80036.89,0.0,0.99282,1e-05,0.67932]
[1778256432882,49.87,80036.89,0.0,0.99282,1e-05,0.67932]
[1778256433066,49.87,80036.89,0.0,0.99282,1e-05,0.67932]
[1778256433078,49.87,80032.2,0.0,0.99276,1e-05,0.68388]
[1778256434462,49.87,80028.35,0.0,0.99272,1e-05,0.68764]
[1778256435469,49.87,80024.63,0.0,0.99267,1e-05,0.6913]
[1778256436825,49.87,80024.63,0.0,0.99267,1e-05,0.6913]
[1778256437068,49.87,80024.63,0.0,0.99267,1e-05,0.6913]
[1778256437160,49.87,80023.88,0.0,0.99266,1e-05,0.69203]
[1778256439030,49.87,80023.87,0.0,0.99266,1e-05,0.69204]
[1778256439065,49.87,80023.87,0.0,0.99266,1e-05,0.69204]
[1778256440504,49.87,80013.77,0.0,0.99254,1e-05,0.70206]
[1778256441511,49.87,80011.53,0.0,0.99252,1e-05,0.70429]
[1778256443110,49.87,80011.53,0.0,0.99252,1e-05,0.70429]
[1778256443160,49.87,80011.53,0.0,0.99252,1e-05,0.70429]
[1778256443181,49.87,80011.39,0.0,0.99251,1e-05,0.70443]
[1778256443311,49.87,80011.39,0.0,0.99251,1e-05,0.70443]
[1778256444532,49.87,80008.3,0.0,0.99248,1e-05,0.70753]
[1778256445539,49.87,80004.5,0.0,0.99243,1e-05,0.71135]
[1778256446546,49.87,79999.56,0.0,0.99237,1e-05,0.71635]
[1778256447867,49.87,79999.56,0.0,0.99237,1e-05,0.71635]
[1778256448066,49.87,79999.56,0.0,0.99237,1e-05,0.71635]
[1778256448099,49.87,79993.5,0.0,0.99229,1e-05,0.72251]
[1778256451248,49.87,79992.74,0.0,0.99228,1e-05,0.72329]
[1778256451314,49.87,79992.74,0.0,0.99228,1e-05,0.72329]
[1778256451581,49.87,79992.97,0.0,0.99231,1e-05,0.72047]
[1778256452838,49.87,79992.97,0.0,0.99231,1e-05,0.72047]
[1778256453059,49.87,79992.97,0.0,0.99231,1e-05,0.72047]
[1778256453162,49.87,79994.94,0.0,0.99234,1e-05,0.71847]
[1778256457422,49.87,79993.12,0.0,0.99232,1e-05,0.72032]
[1778256457567,49.87,79993.12,0.0,0.99232,1e-05,0.72032]
[1778256457624,49.87,79988.51,0.0,0.99226,1e-05,0.72503]
[1778256460700,49.87,79989.51,0.0,0.99227,1e-05,0.72401]
[1778256460808,49.87,79989.51,0.0,0.99227,1e-05,0.72401]
[1778256462659,49.87,79981.18,0.0,0.99216,1e-05,0.73258]
[1778256463980,49.87,79981.18,0.0,0.99216,1e-05,0.73258]
[1778256464058,49.87,79981.18,0.0,0.99216,1e-05,0.73258]
[1778256464081,49.87,79973.64,0.0,0.99207,1e-05,0.74041]
[1778256464673,49.87,79971.43,0.0,0.99204,1e-05,0.74271]
[1778256466687,49.87,79973.91,0.0,0.99207,1e-05,0.74013]
[1778256467952,49.87,79973.91,0.0,0.99207,1e-05,0.74013]
[1778256468062,49.87,79973.91,0.0,0.99207,1e-05,0.74013]
[1778256468163,49.87,79974.02,0.0,0.99207,1e-05,0.74001]
[1778256471060,49.87,79974.17,0.0,0.99208,1e-05,0.73985]
[1778256471215,49.87,79977.38,0.0,0.99212,1e-05,0.73651]
[1778256471309,49.87,79977.38,0.0,0.99212,1e-05,0.73651]
[1778256473739,49.87,79984.41,0.0,0.99221,1e-05,0.72924]
[1778256474672,49.87,79984.41,0.0,0.99221,1e-05,0.72924]
[1778256474809,49.87,79984.41,0.0,0.99221,1e-05,0.72924]
[1778256474911,49.87,79988.58,0.0,0.99226,1e-05,0.72496]
[1778256480788,49.87,79991.52,0.0,0.9923,1e-05,0.72195]
[1778256482268,49.87,79991.67,0.0,0.9923,1e-05,0.7218]
[1778256482308,49.87,79991.67,0.0,0.9923,1e-05,0.7218]
[1778256484817,49.87,79995.1,0.0,0.99234,1e-05,0.7183]
[1778256486049,49.87,79995.1,0.0,0.99234,1e-05,0.7183]
[1778256486059,49.87,79995.1,0.0,0.99234,1e-05,0.7183]
[1778256486160,49.87,79995.71,0.0,0.99235,1e-05,0.71768]
[1778256490349,49.87,79994.48,0.0,0.99233,1e-05,0.71893]
[1778256490558,49.87,79994.48,0.0,0.99233,1e-05,0.71893]
[1778256490859,49.87,79991.6,0.0,0.9923,1e-05,0.72187]
[1778256492227,49.87,79991.6,0.0,0.9923,1e-05,0.72187]
[1778256492252,49.87,79987.7,0.0,0.99225,1e-05,0.72586]
[1778256492309,49.87,79987.7,0.0,0.99225,1e-05,0.72586]
[1778256492934,49.87,79987.7,0.0,0.99225,1e-05,0.72586]
[1778256493059,49.87,79987.7,0.0,0.99225,1e-05,0.72586]
[1778256493138,49.87,79985.68,0.0,0.99222,1e-05,0.72794]
[1778256493880,49.87,79982.41,0.0,0.99218,1e-05,0.73131]
[1778256497481,49.87,79981.28,0.0,0.99217,1e-05,0.73247]
[1778256497557,49.87,79981.28,0.0,0.99217,1e-05,0.73247]
[1778256499221,49.87,79983.02,0.0,0.99219,1e-05,0.73068]
[1778256498915,49.87,79986.73,0.0,0.99224,1e-05,0.72686]
[1778256499922,49.87,79991.75,0.0,0.9923,1e-05,0.72172]
[1778256500292,49.87,79991.75,0.0,0.9923,1e-05,0.72172]
[1778256500310,49.87,79991.75,0.0,0.9923,1e-05,0.72172]
[1778256500929,49.87,79995.63,0.0,0.99235,1e-05,0.71777]
[1778256502943,49.87,79991.75,0.0,0.9923,1e-05,0.72172]
[1778256507978,49.87,79990.52,0.0,0.99228,1e-05,0.72297]
[1778256513014,49.87,79987.94,0.0,0.99228,1e-05,0.72302]
[1778256514021,49.87,79983.02,0.0,0.99222,1e-05,0.72807]
[1778256517051,49.87,79984.71,0.0,0.99224,1e-05,0.72633]
[1778256520073,49.87,79987.85,0.0,0.99228,1e-05,0.72312]
[1778256522087,49.87,79985.31,0.0,0.99224,1e-05,0.72572]
[1778256524101,49.87,79982.68,0.0,0.99221,1e-05,0.72842]
[1778256528129,49.87,79985.0,0.0,0.99224,1e-05,0.72604]
[1778256529136,49.87,79987.23,0.0,0.99227,1e-05,0.72375]
[1778256534172,49.87,79982.08,0.0,0.9922,1e-05,0.72904]
[1778256535178,49.87,79975.18,0.0,0.99212,1e-05,0.73618]
[1778256538199,49.87,79977.15,0.0,0.99214,1e-05,0.73413]
[1778256542227,49.87,79981.64,0.0,0.9922,1e-05,0.72949]
[1778256543234,49.87,79979.05,0.0,0.99217,1e-05,0.73217]
[1778256544241,49.87,79976.89,0.0,0.99214,1e-05,0.7344]
[1778256545248,49.87,79974.1,0.0,0.9921,1e-05,0.7373]
[1778256548269,49.87,79971.89,0.0,0.99207,1e-05,0.7396]
[1778256549631,49.87,79972.22,0.0,0.99208,1e-05,0.73926]
[1778256553559,49.87,79972.06,0.0,0.99208,1e-05,0.73942]
[1778256559165,49.87,79973.48,0.0,0.99209,1e-05,0.73794]
[1778256559311,49.87,79973.48,0.0,0.99209,1e-05,0.73794]
[1778256559224,49.87,79971.74,0.0,0.99207,1e-05,0.73976]
[1778256560671,49.87,79970.64,0.0,0.99206,1e-05,0.7409]
[1778256560812,49.87,79970.64,0.0,0.99206,1e-05,0.7409]
[1778256563802,49.87,79972.18,0.0,0.99208,1e-05,0.7393]
[1778256563811,49.87,79972.18,0.0,0.99208,1e-05,0.7393]
[1778256563880,49.87,79974.53,0.0,0.99211,1e-05,0.73685]
[1778256565069,49.87,79974.53,0.0,0.99211,1e-05,0.73685]
[1778256565308,49.87,79974.53,0.0,0.99211,1e-05,0.73685]
[1778256570423,49.87,79974.29,0.0,0.9921,1e-05,0.7371]
[1778256571430,49.87,79974.41,0.0,0.99213,1e-05,0.73435]
[1778256574331,49.87,79974.56,0.0,0.99214,1e-05,0.7342]
[1778256574558,49.87,79975.72,0.0,0.99215,1e-05,0.733]
[1778256575167,49.87,79975.72,0.0,0.99215,1e-05,0.733]
[1778256575308,49.87,79975.72,0.0,0.99215,1e-05,0.733]
[1778256575268,49.87,79976.3,0.0,0.99216,1e-05,0.7324]
[1778256578479,49.87,79973.75,0.0,0.99212,1e-05,0.73504]
[1778256580303,49.87,79973.75,0.0,0.99212,1e-05,0.73504]
[1778256580310,49.87,79973.75,0.0,0.99212,1e-05,0.73504]
[1778256579487,49.87,79967.98,0.0,0.99205,1e-05,0.74105]
[1778256580597,49.87,79966.92,0.0,0.99204,1e-05,0.74215]
[1778256582017,49.87,79966.92,0.0,0.99204,1e-05,0.74215]
[1778256582064,49.87,79966.92,0.0,0.99204,1e-05,0.74215]
[1778256587648,49.87,79967.57,0.0,0.99205,1e-05,0.74147]
[1778256590595,49.87,79967.31,0.0,0.99204,1e-05,0.74175]
[1778256590812,49.87,79967.31,0.0,0.99204,1e-05,0.74175]
[1778256590884,49.87,79967.67,0.0,0.99205,1e-05,0.74137]
[1778256592793,49.87,79967.59,0.0,0.99205,1e-05,0.74145]
[1778256592815,49.87,79967.59,0.0,0.99205,1e-05,0.74145]
[1778256598726,49.87,79966.81,0.0,0.99204,1e-05,0.74227]
[1778256600760,49.87,79966.55,0.0,0.99203,1e-05,0.74254]
[1778256600808,49.87,79966.55,0.0,0.99203,1e-05,0.74254]
[1778256600862,49.87,79966.07,0.0,0.99203,1e-05,0.74304]
[1778256602269,49.87,79966.07,0.0,0.99203,1e-05,0.74304]
[1778256602314,49.87,79966.07,0.0,0.99203,1e-05,0.74304]
[1778256604767,49.87,79969.32,0.0,0.99207,1e-05,0.73965]
[1778256606021,49.87,79969.32,0.0,0.99207,1e-05,0.73965]
[1778256606059,49.87,79969.32,0.0,0.99207,1e-05,0.73965]
[1778256606122,49.87,79971.82,0.0,0.9921,1e-05,0.73704]
[1778256607255,49.87,79971.82,0.0,0.9921,1e-05,0.73704]
[1778256607314,49.87,79971.82,0.0,0.9921,1e-05,0.73704]
[1778256612823,49.87,79971.9,0.0,0.9921,1e-05,0.73696]
[1778256617858,49.87,79971.93,0.0,0.9921,1e-05,0.73693]
[1778256619643,49.87,79971.93,0.0,0.9921,1e-05,0.73693]
[1778256619811,49.87,79971.93,0.0,0.9921,1e-05,0.73693]
[1778256619912,49.87,79971.93,0.0,0.9921,1e-05,0.73693]
[1778256620879,49.87,79980.24,0.0,0.99221,1e-05,0.72833]
[1778256621886,49.87,79984.33,0.0,0.99226,1e-05,0.72413]
[1778256622893,49.87,79989.9,0.0,0.99233,1e-05,0.71844]
[1778256623900,49.87,79995.05,0.0,0.99239,1e-05,0.71321]
[1778256624907,49.87,79996.93,0.0,0.99242,1e-05,0.71131]
[1778256626552,49.87,79997.75,0.0,0.99243,1e-05,0.71048]
[1778256626565,49.87,79997.75,0.0,0.99243,1e-05,0.71048]
[1778256628936,49.87,79999.68,0.0,0.99245,1e-05,0.70854]
[1778256629943,49.87,80005.79,0.0,0.99252,1e-05,0.70241]
[1778256630950,49.87,80013.12,0.0,0.99261,1e-05,0.69512]
[1778256631957,49.87,80012.13,0.0,0.99263,1e-05,0.69358]
[1778256633708,49.87,80012.86,0.0,0.99264,1e-05,0.69286]
[1778256633809,49.87,80012.86,0.0,0.99264,1e-05,0.69286]
[1778256633971,49.87,80012.17,0.0,0.99263,1e-05,0.69354]
[1778256634978,49.87,80009.21,0.0,0.99259,1e-05,0.69647]
[1778256635985,49.87,80007.19,0.0,0.99257,1e-05,0.69848]
[1778256636992,49.87,80000.6,0.0,0.99249,1e-05,0.70506]
[1778256639392,49.87,79999.43,0.0,0.99247,1e-05,0.70624]
[1778256639566,49.87,79999.05,0.0,0.99247,1e-05,0.70662]
[1778256642030,49.87,79996.15,0.0,0.99243,1e-05,0.70954]
[1778256647064,49.87,79995.74,0.0,0.99243,1e-05,0.70995]
[1778256649808,49.87,79996.04,0.0,0.99243,1e-05,0.70965]
[1778256650063,49.87,79996.04,0.0,0.99243,1e-05,0.70965]
[1778256650085,49.87,79994.51,0.0,0.99241,1e-05,0.71119]
[1778256651538,49.87,79994.55,0.0,0.99241,1e-05,0.71115]
[1778256651564,49.87,79994.55,0.0,0.99241,1e-05,0.71115]
[1778256657136,49.87,79993.33,0.0,0.9924,1e-05,0.71238]
[1778256658143,49.87,79985.57,0.0,0.9923,1e-05,0.72027]
[1778256659150,49.87,79980.23,0.0,0.99223,1e-05,0.72574]
[1778256660160,49.87,79973.94,0.0,0.99215,1e-05,0.73222]
[1778256660931,49.87,79973.94,0.0,0.99215,1e-05,0.73222]
[1778256661065,49.87,79973.94,0.0,0.99215,1e-05,0.73222]
[1778256661166,49.87,79973.06,0.0,0.99214,1e-05,0.73313]
[1778256662948,49.87,79971.99,0.0,0.99213,1e-05,0.73424]
[1778256663065,49.87,79971.99,0.0,0.99213,1e-05,0.73424]
[1778256668215,49.87,79971.42,0.0,0.99212,1e-05,0.73483]
[1778256669222,49.87,79965.36,0.0,0.99204,1e-05,0.74114]
[1778256670229,49.87,79962.31,0.0,0.99201,1e-05,0.74434]
[1778256672089,49.87,79961.49,0.0,0.99199,1e-05,0.7452]
[1778256672310,49.87,79961.49,0.0,0.99199,1e-05,0.7452]
[1778256672400,49.87,79960.78,0.0,0.99199,1e-05,0.74595]
[1778256673250,49.87,79951.64,0.0,0.99187,1e-05,0.7556]
[1778256674257,49.87,79948.52,0.0,0.99183,1e-05,0.75892]
[1778256676851,49.87,79948.19,0.0,0.99182,1e-05,0.75928]
[1778256677069,49.87,79948.19,0.0,0.99182,1e-05,0.75928]
[1778256682313,49.87,79947.88,0.0,0.99182,1e-05,0.75961]
[1778256683321,49.87,79951.95,0.0,0.99187,1e-05,0.75527]
[1778256684328,49.87,79956.67,0.0,0.99193,1e-05,0.75028]
[1778256684719,49.87,79956.67,0.0,0.99193,1e-05,0.75028]
[1778256684809,49.87,79956.67,0.0,0.99193,1e-05,0.75028]
[1778256685335,49.87,79957.88,0.0,0.99195,1e-05,0.749]
[1778256686342,49.87,79955.22,0.0,0.99191,1e-05,0.75181]
[1778256686979,49.87,79955.22,0.0,0.99191,1e-05,0.75181]
[1778256687063,49.87,79955.22,0.0,0.99191,1e-05,0.75181]
[1778256688356,49.87,79961.18,0.0,0.99199,1e-05,0.74552]
[1778256689363,49.87,79964.36,0.0,0.99203,1e-05,0.74219]
[1778256690370,49.87,79966.97,0.0,0.99207,1e-05,0.73946]
[1778256690964,49.87,79966.97,0.0,0.99207,1e-05,0.73946]
[1778256691063,49.87,79966.97,0.0,0.99207,1e-05,0.73946]
[1778256691377,49.87,79970.06,0.0,0.99213,1e-05,0.73362]
[1778256692384,49.87,79976.12,0.0,0.99221,1e-05,0.72736]
[1778256692746,49.87,79976.12,0.0,0.99221,1e-05,0.72736]
[1778256692809,49.87,79976.12,0.0,0.99221,1e-05,0.72736]
[1778256693391,49.87,79977.31,0.0,0.99222,1e-05,0.72613]
[1778256697419,49.87,79978.81,0.0,0.99224,1e-05,0.72459]
[1778256699169,49.87,79978.25,0.0,0.99224,1e-05,0.72517]
[1778256699313,49.87,79978.25,0.0,0.99224,1e-05,0.72517]
[1778256699433,49.87,79984.06,0.0,0.99231,1e-05,0.71922]
[1778256700440,49.87,79986.26,0.0,0.99234,1e-05,0.71698]
[1778256701447,49.87,79988.57,0.0,0.99237,1e-05,0.71463]
[1778256702454,49.87,79990.24,0.0,0.99239,1e-05,0.71294]
[1778256704328,49.87,79991.02,0.0,0.9924,1e-05,0.71215]
[1778256704468,49.87,79995.02,0.0,0.99244,1e-05,0.70812]
[1778256704564,49.87,79995.02,0.0,0.99244,1e-05,0.70812]
[1778256705479,49.87,79998.63,0.0,0.99249,1e-05,0.70449]
[1778256707799,49.87,79999.44,0.0,0.9925,1e-05,0.70368]
[1778256707812,49.87,79999.44,0.0,0.9925,1e-05,0.70368]
[1778256709508,49.87,79997.9,0.0,0.99248,1e-05,0.70522]
[1778256712371,49.87,79997.06,0.0,0.99247,1e-05,0.70606]
[1778256712472,49.87,79995.57,0.0,0.99245,1e-05,0.70756]
[1778256712561,49.87,79995.57,0.0,0.99245,1e-05,0.70756]
[1778256712573,49.87,79996.21,0.0,0.99246,1e-05,0.70692]
[1778256714456,49.87,79996.21,0.0,0.99246,1e-05,0.70692]
[1778256714486,49.87,79994.01,0.0,0.99243,1e-05,0.70913]
[1778256714562,49.87,79994.01,0.0,0.99243,1e-05,0.70913]
[1778256715550,49.87,79990.91,0.0,0.99239,1e-05,0.71226]
[1778256718106,49.87,79991.26,0.0,0.9924,1e-05,0.71191]
[1778256718314,49.87,79991.26,0.0,0.9924,1e-05,0.71191]
[1778256720585,49.87,79988.97,0.0,0.99237,1e-05,0.71423]
[1778256723937,49.87,79988.92,0.0,0.99237,1e-05,0.71428]
[1778256724066,49.87,79988.92,0.0,0.99237,1e-05,0.71428]
[1778256724167,49.87,79989.21,0.0,0.99237,1e-05,0.71398]
[1778256725900,49.87,79988.21,0.0,0.99236,1e-05,0.715]
[1778256726061,49.87,79988.21,0.0,0.99236,1e-05,0.715]
[1778256727998,49.87,79988.21,0.0,0.99236,1e-05,0.715]
[1778256728059,49.87,79988.21,0.0,0.99236,1e-05,0.715]
[1778256728099,49.87,79993.48,0.0,0.99243,1e-05,0.70967]
[1778256728642,49.87,79997.34,0.0,0.99247,1e-05,0.70578]
[1778256730436,49.87,79997.34,0.0,0.99247,1e-05,0.70578]
[1778256729649,49.87,79998.6,0.0,0.99249,1e-05,0.70452]
[1778256730569,49.87,79998.6,0.0,0.99249,1e-05,0.70452]
[1778256730656,49.87,79999.9,0.0,0.9925,1e-05,0.70322]
[1778256733677,49.87,79988.3,0.0,0.99236,1e-05,0.71491]
[1778256734684,49.87,79978.49,0.0,0.99224,1e-05,0.72492]
[1778256735732,49.87,79978.49,0.0,0.99224,1e-05,0.72492]
[1778256735833,49.87,79972.27,0.0,0.99216,1e-05,0.73133]
[1778256737187,49.87,79972.27,0.0,0.99216,1e-05,0.73133]
[1778256737265,49.87,79974.29,0.0,0.99219,1e-05,0.72924]
[1778256737705,49.87,79980.03,0.0,0.99226,1e-05,0.72334]
[1778256739448,49.87,79980.03,0.0,0.99226,1e-05,0.72334]
[1778256739503,49.87,79983.92,0.0,0.99231,1e-05,0.71936]
[1778256739570,49.87,79983.92,0.0,0.99231,1e-05,0.71936]
[1778256739719,49.87,79988.24,0.0,0.99236,1e-05,0.71497]
[1778256740726,49.87,79990.78,0.0,0.99239,1e-05,0.71239]
[1778256742740,49.87,79989.59,0.0,0.99238,1e-05,0.7136]
[1778256743870,49.87,79989.59,0.0,0.99238,1e-05,0.7136]
[1778256744060,49.87,79989.59,0.0,0.99238,1e-05,0.7136]
[1778256744141,49.87,79990.07,0.0,0.99238,1e-05,0.71311]
[1778256744754,49.87,79991.08,0.0,0.9924,1e-05,0.71209]
[1778256745761,49.87,79993.18,0.0,0.99242,1e-05,0.70997]
[1778256747045,49.87,79993.18,0.0,0.99242,1e-05,0.70997]
[1778256747065,49.87,79993.18,0.0,0.99242,1e-05,0.70997]
[1778256751803,49.87,79995.06,0.0,0.99247,1e-05,0.70552]
[1778256752810,49.87,79993.19,0.0,0.99245,1e-05,0.7074]
[1778256756396,49.87,79993.67,0.0,0.99245,1e-05,0.70691]
[1778256756570,49.87,79993.76,0.0,0.99246,1e-05,0.70682]
[1778256757317,49.87,79993.76,0.0,0.99246,1e-05,0.70682]
[1778256757334,49.87,79993.09,0.0,0.99245,1e-05,0.7075]
[1778256757845,49.87,79989.88,0.0,0.99241,1e-05,0.71074]
[1778256760638,49.87,79990.01,0.0,0.99241,1e-05,0.7106]
[1778256760814,49.87,79990.01,0.0,0.99241,1e-05,0.7106]
[1778256764895,49.87,79993.09,0.0,0.99245,1e-05,0.7075]
[1778256765797,49.87,79993.09,0.0,0.99245,1e-05,0.7075]
[1778256765810,49.87,79993.09,0.0,0.99245,1e-05,0.7075]
[1778256767176,49.87,79994.91,0.0,0.99247,1e-05,0.70567]
[1778256767322,49.87,79994.91,0.0,0.99247,1e-05,0.70567]
[1778256767408,49.87,79995.05,0.0,0.99247,1e-05,0.70553]
[1778256769931,49.87,79997.54,0.0,0.9925,1e-05,0.70303]
[1778256772952,49.87,79994.98,0.0,0.99247,1e-05,0.7056]
[1778256773860,49.87,79994.98,0.0,0.99247,1e-05,0.7056]
[1778256774068,49.87,79994.98,0.0,0.99247,1e-05,0.7056]
[1778256774123,49.87,79992.67,0.0,0.99244,1e-05,0.70792]
[1778256776981,49.87,79989.8,0.0,0.99241,1e-05,0.71082]
[1778256777903,49.87,79989.8,0.0,0.99241,1e-05,0.71082]
[1778256778058,49.87,79989.8,0.0,0.99241,1e-05,0.71082]
[1778256778160,49.87,79988.83,0.0,0.9924,1e-05,0.7118]
[1778256780009,49.87,79982.8,0.0,0.99232,1e-05,0.71792]
[1778256781009,49.87,79978.89,0.0,0.99227,1e-05,0.72191]
[1778256783196,49.87,79978.07,0.0,0.99226,1e-05,0.72275]
[1778256783314,49.87,79978.07,0.0,0.99226,1e-05,0.72275]
[1778256783405,49.87,79975.86,0.0,0.99223,1e-05,0.72502]
[1778256785037,49.87,79966.68,0.0,0.99212,1e-05,0.7345]
[1778256787051,49.87,79964.9,0.0,0.99209,1e-05,0.73635]
[1778256789068,49.87,79960.47,0.0,0.99204,1e-05,0.74097]
[1778256790758,49.87,79960.13,0.0,0.99203,1e-05,0.74133]
[1778256790811,49.87,79960.13,0.0,0.99203,1e-05,0.74133]
[1778256793501,49.87,79960.14,0.0,0.99203,1e-05,0.74132]
[1778256793558,49.87,79960.14,0.0,0.99203,1e-05,0.74132]
[1778256793561,49.87,79960.39,0.0,0.99204,1e-05,0.74106]
[1778256796115,49.87,79957.95,0.0,0.992,1e-05,0.74361]
[1778256798129,49.87,79963.29,0.0,0.99207,1e-05,0.73803]
[1778256798982,49.87,79963.29,0.0,0.99207,1e-05,0.73803]
[1778256799059,49.87,79963.29,0.0,0.99207,1e-05,0.73803]
[1778256802157,49.87,79970.39,0.0,0.99216,1e-05,0.73066]
[1778256803480,49.87,79970.39,0.0,0.99216,1e-05,0.73066]
[1778256803559,49.87,79970.39,0.0,0.99216,1e-05,0.73066]
[1778256803543,49.87,79973.22,0.0,0.9922,1e-05,0.72774]
[1778256805718,49.87,79972.3,0.0,0.99219,1e-05,0.72868]
[1778256805808,49.87,79972.3,0.0,0.99219,1e-05,0.72868]
[1778256806185,49.87,79972.31,0.0,0.99219,1e-05,0.72867]
[1778256808200,49.87,79969.62,0.0,0.99215,1e-05,0.73145]
[1778256810213,49.87,79966.73,0.0,0.99212,1e-05,0.73445]
[1778256810970,49.87,79966.73,0.0,0.99212,1e-05,0.73445]
[1778256811059,49.87,79966.73,0.0,0.99212,1e-05,0.73445]
[1778256811220,49.87,79965.44,0.0,0.99213,1e-05,0.73316]
[1778256816255,49.87,79963.36,0.0,0.9921,1e-05,0.73532]
[1778256818269,49.87,79966.64,0.0,0.99214,1e-05,0.73192]
[1778256818666,49.87,79966.64,0.0,0.99214,1e-05,0.73192]
[1778256818815,49.87,79966.64,0.0,0.99214,1e-05,0.73192]
[1778256820786,49.87,79967.17,0.0,0.99215,1e-05,0.73137]
[1778256820808,49.87,79967.17,0.0,0.99215,1e-05,0.73137]
[1778256821290,49.87,79964.54,0.0,0.99212,1e-05,0.73409]
[1778256822298,49.87,79961.08,0.0,0.99207,1e-05,0.73769]
[1778256823734,49.87,79959.3,0.0,0.99205,1e-05,0.73955]
[1778256823811,49.87,79959.3,0.0,0.99205,1e-05,0.73955]
[1778256826325,49.87,79965.15,0.0,0.99212,1e-05,0.73346]
[1778256826636,49.87,79965.15,0.0,0.99212,1e-05,0.73346]
[1778256826808,49.87,79965.15,0.0,0.99212,1e-05,0.73346]
[1778256827332,49.87,79964.51,0.0,0.99212,1e-05,0.73413]
[1778256830355,49.87,79964.13,0.0,0.99211,1e-05,0.73452]
[1778256830563,49.87,79964.13,0.0,0.99211,1e-05,0.73452]
[1778256835388,49.87,79960.88,0.0,0.99207,1e-05,0.7379]
[1778256836543,49.87,79960.88,0.0,0.99207,1e-05,0.7379]
[1778256836562,49.87,79960.88,0.0,0.99207,1e-05,0.7379]
[1778256836588,49.87,79958.51,0.0,0.99204,1e-05,0.74038]
[1778256838205,49.87,79957.92,0.0,0.99203,1e-05,0.741]
[1778256838309,49.87,79957.92,0.0,0.99203,1e-05,0.741]
[1778256838409,49.87,79957.79,0.0,0.99203,1e-05,0.74113]
[1778256841659,49.87,79955.72,0.0,0.992,1e-05,0.7433]
[1778256841811,49.87,79955.72,0.0,0.992,1e-05,0.7433]
[1778256851500,49.87,79951.56,0.0,0.99195,1e-05,0.74768]
[1778256852507,49.87,79946.82,0.0,0.99189,1e-05,0.75269]
[1778256853275,49.87,79946.82,0.0,0.99189,1e-05,0.75269]
[1778256853308,49.87,79946.82,0.0,0.99189,1e-05,0.75269]
[1778256855048,49.87,79945.25,0.0,0.99187,1e-05,0.75436]
[1778256855310,49.87,79945.25,0.0,0.99187,1e-05,0.75436]
[1778256855528,49.87,79945.18,0.0,0.99187,1e-05,0.75443]
[1778256860461,49.87,79946.23,0.0,0.99188,1e-05,0.75332]
[1778256860561,49.87,79946.23,0.0,0.99188,1e-05,0.75332]
[1778256863395,49.87,79947.44,0.0,0.99189,1e-05,0.75203]
[1778256863529,49.87,79947.44,0.0,0.99189,1e-05,0.75203]
[1778256863557,49.87,79947.44,0.0,0.99189,1e-05,0.75203]
[1778256863584,49.87,79949.87,0.0,0.99193,1e-05,0.74946]
[1778256866605,49.87,79955.28,0.0,0.992,1e-05,0.74376]
[1778256866772,49.87,79955.28,0.0,0.992,1e-05,0.74376]
[1778256866809,49.87,79955.28,0.0,0.992,1e-05,0.74376]
[1778256867612,49.87,79959.62,0.0,0.99205,1e-05,0.73922]
[1778256869274,49.87,79961.25,0.0,0.99207,1e-05,0.73752]
[1778256869304,49.87,79961.25,0.0,0.99207,1e-05,0.73752]
[1778256869626,49.87,79962.48,0.0,0.99209,1e-05,0.73624]
[1778256871640,49.87,79961.8,0.0,0.99211,1e-05,0.73431]
[1778256872112,49.87,79961.8,0.0,0.99211,1e-05,0.73431]
[1778256872308,49.87,79961.8,0.0,0.99211,1e-05,0.73431]
[1778256875482,49.87,79959.44,0.0,0.99208,1e-05,0.73677]
[1778256875559,49.87,79959.44,0.0,0.99208,1e-05,0.73677]
[1778256876939,49.87,79957.67,0.0,0.99206,1e-05,0.73861]
[1778256877058,49.87,79957.67,0.0,0.99206,1e-05,0.73861]
[1778256877160,49.87,79955.23,0.0,0.99202,1e-05,0.74116]
[1778256880666,49.87,79956.46,0.0,0.99204,1e-05,0.73988]
[1778256879698,49.87,79952.76,0.0,0.99199,1e-05,0.74375]
[1778256880808,49.87,79952.76,0.0,0.99199,1e-05,0.74375]
[1778256882718,49.87,79955.46,0.0,0.99203,1e-05,0.74092]
[1778256887755,49.87,79957.09,0.0,0.99205,1e-05,0.73922]
[1778256892790,49.87,79957.7,0.0,0.99206,1e-05,0.73858]
[1778256895090,49.87,79956.98,0.0,0.99205,1e-05,0.73933]
[1778256895312,49.87,79956.98,0.0,0.99205,1e-05,0.73933]
[1778256897382,49.87,79956.06,0.0,0.99203,1e-05,0.74029]
[1778256897558,49.87,79956.06,0.0,0.99203,1e-05,0.74029]
[1778256897659,49.87,79953.8,0.0,0.99201,1e-05,0.74266]
[1778256899035,49.87,79951.84,0.0,0.99198,1e-05,0.74472]
[1778256899077,49.87,79951.84,0.0,0.99198,1e-05,0.74472]
[1778256899136,49.87,79947.88,0.0,0.99193,1e-05,0.74889]
[1778256901853,49.87,79943.55,0.0,0.99187,1e-05,0.75348]
[1778256906889,49.87,79943.87,0.0,0.99188,1e-05,0.75314]
[1778256909823,49.87,79943.5,0.0,0.99187,1e-05,0.75353]
[1778256910058,49.87,79943.5,0.0,0.99187,1e-05,0.75353]
[1778256912202,49.87,79943.49,0.0,0.99187,1e-05,0.75354]
[1778256912308,49.87,79943.49,0.0,0.99187,1e-05,0.75354]
[1778256912409,49.87,79942.5,0.0,0.99186,1e-05,0.7546]
[1778256915252,49.87,79942.73,0.0,0.99186,1e-05,0.75435]
[1778256915308,49.87,79942.73,0.0,0.99186,1e-05,0.75435]
[1778256921269,49.87,79940.96,0.0,0.99184,1e-05,0.75623]
[1778256921308,49.87,79940.96,0.0,0.99184,1e-05,0.75623]
[1778256922393,49.87,79941.23,0.0,0.99184,1e-05,0.75595]
[1778256922560,49.87,79941.23,0.0,0.99184,1e-05,0.75595]
[1778256922639,49.87,79941.55,0.0,0.99185,1e-05,0.75561]
[1778256925020,49.87,79943.92,0.0,0.99188,1e-05,0.75309]
[1778256929049,49.87,79946.02,0.0,0.9919,1e-05,0.75086]
[1778256930456,49.87,79949.77,0.0,0.99195,1e-05,0.7469]
[1778256933309,49.87,79952.14,0.0,0.99201,1e-05,0.74175]
[1778256934636,49.87,79952.4,0.0,0.99202,1e-05,0.74148]
[1778256934812,49.87,79952.83,0.0,0.99202,1e-05,0.74103]
[1778256935090,49.87,79953.33,0.0,0.99203,1e-05,0.7405]
[1778256940125,49.87,79954.34,0.0,0.99204,1e-05,0.73945]
[1778256942113,49.87,79956.13,0.0,0.99206,1e-05,0.73758]
[1778256942316,49.87,79956.13,0.0,0.99206,1e-05,0.73758]
[1778256943146,49.87,79959.17,0.0,0.9921,1e-05,0.73441]
[1778256948181,49.87,79959.11,0.0,0.9921,1e-05,0.73447]
[1778256953216,49.87,79959.19,0.0,0.9921,1e-05,0.73439]
[1778256955525,49.87,79959.5,0.0,0.99211,1e-05,0.73407]
[1778256955567,49.87,79959.5,0.0,0.99211,1e-05,0.73407]
[1778256955626,49.87,79959.26,0.0,0.9921,1e-05,0.73432]
[1778256956132,49.87,79959.26,0.0,0.9921,1e-05,0.73432]
[1778256956313,49.87,79959.26,0.0,0.9921,1e-05,0.73432]
[1778256961272,49.87,79955.31,0.0,0.99205,1e-05,0.73843]
[1778256962279,49.87,79951.55,0.0,0.992,1e-05,0.74237]
[1778256963588,49.87,79951.55,0.0,0.992,1e-05,0.74237]
[1778256963659,49.87,79949.83,0.0,0.99198,1e-05,0.74418]
[1778256963813,49.87,79949.83,0.0,0.99198,1e-05,0.74418]
[1778256963828,49.87,79949.83,0.0,0.99198,1e-05,0.74418]
[1778256964066,49.87,79949.83,0.0,0.99198,1e-05,0.74418]
[1778256969329,49.87,79950.88,0.0,0.992,1e-05,0.74307]
[1778256973000,49.87,79949.36,0.0,0.99198,1e-05,0.74467]
[1778256973064,49.87,79949.36,0.0,0.99198,1e-05,0.74467]
[1778256973250,49.87,79949.36,0.0,0.99198,1e-05,0.74467]
[1778256973311,49.87,79949.36,0.0,0.99198,1e-05,0.74467]
[1778256973357,49.87,79949.01,0.0,0.99197,1e-05,0.74504]
[1778256975371,49.87,79945.99,0.0,0.99193,1e-05,0.74822]
[1778256979120,49.87,79944.33,0.0,0.99191,1e-05,0.74998]
[1778256979312,49.87,79944.33,0.0,0.99191,1e-05,0.74998]
[1778256979536,49.87,79944.33,0.0,0.99191,1e-05,0.74998]
[1778256979562,49.87,79944.33,0.0,0.99191,1e-05,0.74998]
[1778256979637,49.87,79943.96,0.0,0.99191,1e-05,0.75037]
[1778256983427,49.87,79941.9,0.0,0.99188,1e-05,0.75255]
[1778256988463,49.87,79940.86,0.0,0.99186,1e-05,0.75366]
[1778256989600,49.87,79940.86,0.0,0.99186,1e-05,0.75366]
[1778256989701,49.87,79939.31,0.0,0.99184,1e-05,0.7553]
[1778256989812,49.87,79939.31,0.0,0.99184,1e-05,0.7553]
[1778256989989,49.87,79939.31,0.0,0.99184,1e-05,0.7553]
[1778256990069,49.87,79939.31,0.0,0.99184,1e-05,0.7553]
[1778256991483,49.87,79937.59,0.0,0.99185,1e-05,0.75445]
[1778256996518,49.87,79937.59,0.0,0.99185,1e-05,0.75445]
[1778256999539,49.87,79934.75,0.0,0.99181,1e-05,0.75747]
[1778257001553,49.87,79931.26,0.0,0.99177,1e-05,0.76121]
[1778257002561,49.87,79925.57,0.0,0.99169,1e-05,0.76733]
[1778257003567,49.87,79917.97,0.0,0.99159,1e-05,0.77556]
[1778257004574,49.87,79904.44,0.0,0.9914,1e-05,0.79041]
[1778257005581,49.87,79901.7,0.0,0.99136,1e-05,0.79344]
[1778257006588,49.87,79899.44,0.0,0.99133,1e-05,0.79595]
[1778257009148,49.87,79899.3,0.0,0.99133,1e-05,0.79611]
[1778257009310,49.87,79899.3,0.0,0.99133,1e-05,0.79611]
[1778257009582,49.87,79899.3,0.0,0.99133,1e-05,0.79611]
[1778257009617,49.87,79899.3,0.0,0.99133,1e-05,0.79611]
[1778257009811,49.87,79899.3,0.0,0.99133,1e-05,0.79611]
[1778257011623,49.87,79906.85,0.0,0.99143,1e-05,0.78775]
[1778257012630,49.87,79910.51,0.0,0.99149,1e-05,0.78372]
[1778257014963,49.87,79910.62,0.0,0.99149,1e-05,0.7836]
[1778257015062,49.87,79910.62,0.0,0.99149,1e-05,0.7836]
[1778257015651,49.87,79910.79,0.0,0.99149,1e-05,0.78341]
[1778257017075,49.87,79911.56,0.0,0.9915,1e-05,0.78257]
[1778257017332,49.87,79911.56,0.0,0.9915,1e-05,0.78257]
[1778257018672,49.87,79914.95,0.0,0.99155,1e-05,0.77886]
[1778257019679,49.87,79919.53,0.0,0.99161,1e-05,0.77387]
[1778257020686,49.87,79921.98,0.0,0.99164,1e-05,0.77121]
[1778257022700,49.87,79925.35,0.0,0.99169,1e-05,0.76756]
[1778257023414,49.87,79925.35,0.0,0.99169,1e-05,0.76756]
[1778257023562,49.87,79925.35,0.0,0.99169,1e-05,0.76756]
[1778257023719,49.87,79925.35,0.0,0.99169,1e-05,0.76756]
[1778257023813,49.87,79925.35,0.0,0.99169,1e-05,0.76756]
[1778257023739,49.87,79925.36,0.0,0.99169,1e-05,0.76755]
[1778257028742,49.87,79924.05,0.0,0.99167,1e-05,0.76897]
[1778257030479,49.87,79924.05,0.0,0.99167,1e-05,0.76897]
[1778257030564,49.87,79924.05,0.0,0.99167,1e-05,0.76897]
[1778257030816,49.87,79924.05,0.0,0.99167,1e-05,0.76897]
[1778257030756,49.87,79924.29,0.0,0.99167,1e-05,0.76871]
[1778257031063,49.87,79924.29,0.0,0.99167,1e-05,0.76871]
[1778257032770,49.87,79928.06,0.0,0.99172,1e-05,0.76464]
[1778257033777,49.87,79930.46,0.0,0.99175,1e-05,0.76206]
[1778257034821,49.87,79930.46,0.0,0.99175,1e-05,0.76206]
[1778257035065,49.87,79928.73,0.0,0.99173,1e-05,0.76392]
[1778257035218,49.87,79928.73,0.0,0.99173,1e-05,0.76392]
[1778257035313,49.87,79928.73,0.0,0.99173,1e-05,0.76392]
[1778257035791,49.87,79928.82,0.0,0.99173,1e-05,0.76383]
[1778257038814,49.87,79931.76,0.0,0.99177,1e-05,0.76067]
[1778257042813,49.87,79933.5,0.0,0.9918,1e-05,0.75881]
[1778257043062,49.87,79934.08,0.0,0.9918,1e-05,0.75819]
[1778257043139,49.87,79934.08,0.0,0.9918,1e-05,0.75819]
[1778257043310,49.87,79934.08,0.0,0.9918,1e-05,0.75819]
[1778257043317,49.87,79935.87,0.0,0.99183,1e-05,0.75628]
[1778257044856,49.87,79938.03,0.0,0.99186,1e-05,0.75398]
[1778257049891,49.87,79936.53,0.0,0.99184,1e-05,0.75558]
[1778257052407,49.87,79937.33,0.0,0.99185,1e-05,0.75472]
[1778257052567,49.87,79937.33,0.0,0.99185,1e-05,0.75472]
[1778257052803,49.87,79937.33,0.0,0.99185,1e-05,0.75472]
[1778257052810,49.87,79937.33,0.0,0.99185,1e-05,0.75472]
[1778257052644,49.87,79938.15,0.0,0.99188,1e-05,0.75117]
[1778257057947,49.87,79938.2,0.0,0.99189,1e-05,0.75111]
[1778257061613,49.87,79937.71,0.0,0.99188,1e-05,0.75163]
[1778257061810,49.87,79937.71,0.0,0.99188,1e-05,0.75163]
[1778257061827,49.87,79938.29,0.0,0.99189,1e-05,0.75102]
[1778257061975,49.87,79940.98,0.0,0.99192,1e-05,0.74817]
[1778257062984,49.87,79950.16,0.0,0.99204,1e-05,0.73852]
[1778257063992,49.87,79963.78,0.0,0.99222,1e-05,0.72439]
[1778257064999,49.87,79964.57,0.0,0.99223,1e-05,0.72358]
[1778257066369,49.87,79964.57,0.0,0.99223,1e-05,0.72358]
[1778257066563,49.87,79964.57,0.0,0.99223,1e-05,0.72358]
[1778257069033,49.87,79975.7,0.0,0.99237,1e-05,0.71221]
[1778257070040,49.87,79981.13,0.0,0.99243,1e-05,0.70672]
[1778257071047,49.87,79977.27,0.0,0.99239,1e-05,0.71062]
[1778257073065,49.87,79984.7,0.0,0.99248,1e-05,0.70313]
[1778257075080,49.87,79981.2,0.0,0.99243,1e-05,0.70665]
[1778257076087,49.87,79985.55,0.0,0.99249,1e-05,0.70228]
[1778257077146,49.87,79985.55,0.0,0.99249,1e-05,0.70228]
[1778257077308,49.87,79985.55,0.0,0.99249,1e-05,0.70228]
[1778257077521,49.87,79985.55,0.0,0.99249,1e-05,0.70228]
[1778257077562,49.87,79985.55,0.0,0.99249,1e-05,0.70228]
[1778257077632,49.87,79986.86,0.0,0.9925,1e-05,0.70097]
[1778257083137,49.87,79985.75,0.0,0.99249,1e-05,0.70208]
[1778257086059,49.87,79985.52,0.0,0.99249,1e-05,0.70231]
[1778257086311,49.87,79985.52,0.0,0.99249,1e-05,0.70231]
[1778257086317,49.87,79985.52,0.0,0.99249,1e-05,0.70231]
[1778257086565,49.87,79985.52,0.0,0.99249,1e-05,0.70231]
[1778257086624,49.87,79985.36,0.0,0.99249,1e-05,0.70247]
[1778257087165,49.87,79982.98,0.0,0.99246,1e-05,0.70486]
[1778257088172,49.87,79978.07,0.0,0.9924,1e-05,0.70981]
[1778257092200,49.87,79973.67,0.0,0.99234,1e-05,0.71427]
[1778257093207,49.87,79968.32,0.0,0.99227,1e-05,0.71973]
[1778257094877,49.87,79968.32,0.0,0.99227,1e-05,0.71973]
[1778257094214,49.87,79965.05,0.0,0.99223,1e-05,0.72309]
[1778257095062,49.87,79965.05,0.0,0.99223,1e-05,0.72309]
[1778257095230,49.87,79965.05,0.0,0.99223,1e-05,0.72309]
[1778257095310,49.87,79965.05,0.0,0.99223,1e-05,0.72309]
[1778257095410,49.87,79964.32,0.0,0.99222,1e-05,0.72384]
[1778257097235,49.87,79959.34,0.0,0.99216,1e-05,0.72897]
[1778257098242,49.87,79956.26,0.0,0.99212,1e-05,0.73216]
[1778257099890,49.87,79956.26,0.0,0.99212,1e-05,0.73216]
[1778257100068,49.87,79956.18,0.0,0.99212,1e-05,0.73225]
[1778257100362,49.87,79956.18,0.0,0.99212,1e-05,0.73225]
[1778257100563,49.87,79956.18,0.0,0.99212,1e-05,0.73225]
[1778257100577,49.87,79956.41,0.0,0.99212,1e-05,0.73201]
[1778257106298,49.87,79956.16,0.0,0.99212,1e-05,0.73227]
[1778257107055,49.87,79956.16,0.0,0.99212,1e-05,0.73227]
[1778257107310,49.87,79956.16,0.0,0.99212,1e-05,0.73227]
[1778257107360,49.87,79956.16,0.0,0.99212,1e-05,0.73227]
[1778257107563,49.87,79956.16,0.0,0.99212,1e-05,0.73227]
[1778257107650,49.87,79955.9,0.0,0.99212,1e-05,0.73254]
[1778257113347,49.87,79956.19,0.0,0.99215,1e-05,0.7296]
[1778257117324,49.87,79955.48,0.0,0.99214,1e-05,0.73034]
[1778257117559,49.87,79955.48,0.0,0.99214,1e-05,0.73034]
[1778257117831,49.87,79955.48,0.0,0.99214,1e-05,0.73034]
[1778257117911,49.87,79956.5,0.0,0.99215,1e-05,0.72928]
[1778257118067,49.87,79956.5,0.0,0.99215,1e-05,0.72928]
[1778257123418,49.87,79956.08,0.0,0.99215,1e-05,0.72972]
[1778257128453,49.87,79955.19,0.0,0.99213,1e-05,0.73064]
[1778257130105,49.87,79954.61,0.0,0.99213,1e-05,0.73124]
[1778257130308,49.87,79954.61,0.0,0.99213,1e-05,0.73124]
[1778257130829,49.87,79954.61,0.0,0.99213,1e-05,0.73124]
[1778257130467,49.87,79954.03,0.0,0.99212,1e-05,0.73184]
[1778257131068,49.87,79954.03,0.0,0.99212,1e-05,0.73184]
[1778257136509,49.87,79953.79,0.0,0.99212,1e-05,0.73209]
[1778257139326,49.87,79954.6,0.0,0.99213,1e-05,0.73125]
[1778257139560,49.87,79954.6,0.0,0.99213,1e-05,0.73125]
[1778257139577,49.87,79954.6,0.0,0.99213,1e-05,0.73125]
[1778257139813,49.87,79954.6,0.0,0.99213,1e-05,0.73125]
[1778257139826,49.87,79954.59,0.0,0.99213,1e-05,0.73126]
[1778257145572,49.87,79954.7,0.0,0.99213,1e-05,0.73115]
[1778257150607,49.87,79954.69,0.0,0.99213,1e-05,0.73116]
[1778257153911,49.87,79954.19,0.0,0.99212,1e-05,0.73168]
[1778257153996,49.87,79954.08,0.0,0.99212,1e-05,0.73179]
[1778257154062,49.87,79954.08,0.0,0.99212,1e-05,0.73179]
[1778257154635,49.87,79954.35,0.0,0.99212,1e-05,0.73151]
[1778257159670,49.87,79954.51,0.0,0.99213,1e-05,0.73135]
[1778257164705,49.87,79954.48,0.0,0.99212,1e-05,0.73138]
[1778257167726,49.87,79951.48,0.0,0.99209,1e-05,0.7345]
[1778257168091,49.87,79951.48,0.0,0.99209,1e-05,0.7345]
[1778257168308,49.87,79951.48,0.0,0.99209,1e-05,0.7345]
[1778257168615,49.87,79951.48,0.0,0.99209,1e-05,0.7345]
[1778257168810,49.87,79951.48,0.0,0.99209,1e-05,0.7345]
[1778257168826,49.87,79948.72,0.0,0.99205,1e-05,0.73737]
[1778257174069,49.87,79949.56,0.0,0.99209,1e-05,0.73385]
[1778257174307,49.87,79949.56,0.0,0.99209,1e-05,0.73385]
[1778257174654,49.87,79949.56,0.0,0.99209,1e-05,0.73385]
[1778257174810,49.87,79949.56,0.0,0.99209,1e-05,0.73385]
[1778257174860,49.87,79945.58,0.0,0.99204,1e-05,0.738]
[1778257175782,49.87,79942.6,0.0,0.992,1e-05,0.74113]
[1778257176789,49.87,79937.07,0.0,0.99193,1e-05,0.74695]
[1778257177796,49.87,79934.33,0.0,0.99189,1e-05,0.74985]
[1778257178897,49.87,79934.33,0.0,0.99189,1e-05,0.74985]
[1778257179060,49.87,79933.06,0.0,0.99187,1e-05,0.7512]
[1778257182959,49.87,79933.7,0.0,0.99188,1e-05,0.75052]
[1778257183064,49.87,79933.48,0.0,0.99188,1e-05,0.75075]
[1778257183838,49.87,79934.57,0.0,0.99189,1e-05,0.7496]
[1778257183989,49.87,79934.57,0.0,0.99189,1e-05,0.7496]
[1778257184062,49.87,79934.57,0.0,0.99189,1e-05,0.7496]
[1778257184845,49.87,79936.51,0.0,0.99192,1e-05,0.74754]
[1778257185852,49.87,79933.77,0.0,0.99188,1e-05,0.75045]
[1778257186859,49.87,79935.37,0.0,0.9919,1e-05,0.74875]
[1778257191894,49.87,79935.13,0.0,0.9919,1e-05,0.749]
[1778257196088,49.87,79935.07,0.0,0.9919,1e-05,0.74907]
[1778257196309,49.87,79935.07,0.0,0.9919,1e-05,0.74907]
[1778257196668,49.87,79935.07,0.0,0.9919,1e-05,0.74907]
[1778257196810,49.87,79935.07,0.0,0.9919,1e-05,0.74907]
[1778257196929,49.87,79935.15,0.0,0.9919,1e-05,0.74898]
[1778257200960,49.87,79933.37,0.0,0.99188,1e-05,0.75087]
[1778257201750,49.87,79933.37,0.0,0.99188,1e-05,0.75087]
[1778257201966,49.87,79947.38,0.0,0.99206,1e-05,0.73612]
[1778257202339,49.87,79947.38,0.0,0.99206,1e-05,0.73612]
[1778257202973,49.87,79948.25,0.0,0.99207,1e-05,0.73522]
[1778257204975,49.87,79948.17,0.0,0.99207,1e-05,0.7353]
[1778257204987,49.87,79945.88,0.0,0.99204,1e-05,0.73769]
[1778257205994,49.87,79941.12,0.0,0.99198,1e-05,0.74268]
[1778257207002,49.87,79938.39,0.0,0.99194,1e-05,0.74556]
[1778257208982,49.87,79938.39,0.0,0.99194,1e-05,0.74556]
[1778257208983,49.87,79944.03,0.0,0.99202,1e-05,0.73963]
[1778257209064,49.87,79944.03,0.0,0.99202,1e-05,0.73963]
[1778257209604,49.87,79944.03,0.0,0.99202,1e-05,0.73963]
[1778257209814,49.87,79944.03,0.0,0.99202,1e-05,0.73963]
[1778257209834,49.87,79951.7,0.0,0.99212,1e-05,0.73163]
[1778257212037,49.87,79953.16,0.0,0.99214,1e-05,0.73011]
[1778257214992,49.87,79953.49,0.0,0.99214,1e-05,0.72977]
[1778257214051,49.87,79959.65,0.0,0.99222,1e-05,0.72341]
[1778257215072,49.87,79959.65,0.0,0.99222,1e-05,0.72341]
[1778257215093,49.87,79963.68,0.0,0.99227,1e-05,0.71927]
[1778257216065,49.87,79965.76,0.0,0.9923,1e-05,0.71715]
[1778257217779,49.87,79965.76,0.0,0.9923,1e-05,0.71715]
[1778257217810,49.87,79965.76,0.0,0.9923,1e-05,0.71715]
[1778257217878,49.87,79968.36,0.0,0.99233,1e-05,0.71449]
[1778257218079,49.87,79966.36,0.0,0.9923,1e-05,0.71653]
[1778257219086,49.87,79963.44,0.0,0.99227,1e-05,0.71952]
[1778257224121,49.87,79962.75,0.0,0.99226,1e-05,0.72023]
[1778257227281,49.87,79962.78,0.0,0.99226,1e-05,0.72019]
[1778257227310,49.87,79962.78,0.0,0.99226,1e-05,0.72019]
[1778257227487,49.87,79959.85,0.0,0.99222,1e-05,0.7232]
[1778257228149,49.87,79945.81,0.0,0.99204,1e-05,0.73776]
[1778257229185,49.87,79945.81,0.0,0.99204,1e-05,0.73776]
[1778257229308,49.87,79945.81,0.0,0.99204,1e-05,0.73776]
[1778257229409,49.87,79940.26,0.0,0.99197,1e-05,0.74359]
[1778257231006,49.87,79940.26,0.0,0.99197,1e-05,0.74359]
[1778257231059,49.87,79940.0,0.0,0.99197,1e-05,0.74386]
[1778257231481,49.87,79940.59,0.0,0.992,1e-05,0.74058]
[1778257236205,49.87,79939.33,0.0,0.99198,1e-05,0.7419]
[1778257237253,49.87,79939.33,0.0,0.99198,1e-05,0.7419]
[1778257237310,49.87,79939.33,0.0,0.99198,1e-05,0.7419]
[1778257239226,49.87,79937.41,0.0,0.99196,1e-05,0.74392]
[1778257241573,49.87,79937.37,0.0,0.99196,1e-05,0.74396]
[1778257241815,49.87,79937.37,0.0,0.99196,1e-05,0.74396]
[1778257245071,49.87,79938.27,0.0,0.99197,1e-05,0.74301]
[1778257245695,49.87,79938.27,0.0,0.99197,1e-05,0.74301]
[1778257245810,49.87,79938.27,0.0,0.99197,1e-05,0.74301]
[1778257245909,49.87,79936.28,0.0,0.99194,1e-05,0.74511]
[1778257246279,49.87,79930.32,0.0,0.99187,1e-05,0.75142]
[1778257251312,49.87,79928.92,0.0,0.99185,1e-05,0.75291]
[1778257252580,49.87,79928.92,0.0,0.99185,1e-05,0.75291]
[1778257252809,49.87,79928.92,0.0,0.99185,1e-05,0.75291]
[1778257255340,49.87,79931.99,0.0,0.99189,1e-05,0.74965]
[1778257256176,49.87,79931.99,0.0,0.99189,1e-05,0.74965]
[1778257256312,49.87,79931.99,0.0,0.99189,1e-05,0.74965]
[1778257256347,49.87,79936.25,0.0,0.99194,1e-05,0.74514]
[1778257257493,49.87,79936.25,0.0,0.99194,1e-05,0.74514]
[1778257257559,49.87,79936.25,0.0,0.99194,1e-05,0.74514]
[1778257257594,49.87,79936.33,0.0,0.99195,1e-05,0.74506]
[1778257263397,49.87,79935.18,0.0,0.99193,1e-05,0.74627]
[1778257265090,49.87,79935.53,0.0,0.99193,1e-05,0.7459]
[1778257265310,49.87,79935.53,0.0,0.99193,1e-05,0.7459]
[1778257270446,49.87,79935.43,0.0,0.99193,1e-05,0.74601]
[1778257273168,49.87,79935.31,0.0,0.99193,1e-05,0.74613]
[1778257273313,49.87,79935.31,0.0,0.99193,1e-05,0.74613]
[1778257273471,49.87,79931.24,0.0,0.99188,1e-05,0.75044]
[1778257274474,49.87,79919.71,0.0,0.99172,1e-05,0.76276]
[1778257275481,49.87,79913.27,0.0,0.99164,1e-05,0.76972]
[1778257277200,49.87,79913.03,0.0,0.99164,1e-05,0.76998]
[1778257277308,49.87,79913.03,0.0,0.99164,1e-05,0.76998]
[1778257277412,49.87,79913.03,0.0,0.99164,1e-05,0.76998]
[1778257279509,49.87,79910.67,0.0,0.9916,1e-05,0.77254]
[1778257280441,49.87,79910.67,0.0,0.9916,1e-05,0.77254]
[1778257280562,49.87,79910.67,0.0,0.9916,1e-05,0.77254]
[1778257283276,49.87,79911.75,0.0,0.99162,1e-05,0.77136]
[1778257283309,49.87,79911.75,0.0,0.99162,1e-05,0.77136]
[1778257283537,49.87,79914.71,0.0,0.99166,1e-05,0.76816]
[1778257285052,49.87,79914.71,0.0,0.99166,1e-05,0.76816]
[1778257285063,49.87,79914.71,0.0,0.99166,1e-05,0.76816]
[1778257285551,49.87,79915.21,0.0,0.99166,1e-05,0.76762]
[1778257290586,49.87,79913.69,0.0,0.99164,1e-05,0.76926]
[1778257291593,49.87,79913.46,0.0,0.99167,1e-05,0.76678]
[1778257292975,49.87,79913.46,0.0,0.99167,1e-05,0.76678]
[1778257293066,49.87,79913.46,0.0,0.99167,1e-05,0.76678]
[1778257296628,49.87,79917.01,0.0,0.99172,1e-05,0.76295]
[1778257297564,49.87,79917.01,0.0,0.99172,1e-05,0.76295]
[1778257297808,49.87,79917.01,0.0,0.99172,1e-05,0.76295]
[1778257297902,49.87,79915.03,0.0,0.99169,1e-05,0.76508]
[1778257298152,49.87,79915.03,0.0,0.99169,1e-05,0.76508]
[1778257298309,49.87,79915.03,0.0,0.99169,1e-05,0.76508]
[1778257298642,49.87,79918.37,0.0,0.99174,1e-05,0.76148]
[1778257299649,49.87,79923.65,0.0,0.99181,1e-05,0.75583]
[1778257300656,49.87,79927.34,0.0,0.99186,1e-05,0.7519]
[1778257305691,49.87,79927.9,0.0,0.99186,1e-05,0.7513]
[1778257309917,49.87,79929.98,0.0,0.99189,1e-05,0.74909]
[1778257310064,49.87,79929.98,0.0,0.99189,1e-05,0.74909]
[1778257312246,49.87,79931.81,0.0,0.99191,1e-05,0.74715]
[1778257312311,49.87,79931.81,0.0,0.99191,1e-05,0.74715]
[1778257312389,49.87,79931.81,0.0,0.99191,1e-05,0.74715]
[1778257317775,49.87,79932.89,0.0,0.99193,1e-05,0.74601]
[1778257319706,49.87,79933.01,0.0,0.99193,1e-05,0.74589]
[1778257319809,49.87,79933.01,0.0,0.99193,1e-05,0.74589]
[1778257324824,49.87,79935.44,0.0,0.99196,1e-05,0.74332]
[1778257326704,49.87,79936.22,0.0,0.99197,1e-05,0.7425]
[1778257326810,49.87,79936.22,0.0,0.99197,1e-05,0.7425]
[1778257328853,49.87,79939.89,0.0,0.99202,1e-05,0.73865]
[1778257329429,49.87,79939.89,0.0,0.99202,1e-05,0.73865]
[1778257329558,49.87,79939.89,0.0,0.99202,1e-05,0.73865]
[1778257329862,49.87,79940.32,0.0,0.99203,1e-05,0.7382]
[1778257332881,49.87,79946.78,0.0,0.99211,1e-05,0.73146]
[1778257333133,49.87,79946.78,0.0,0.99211,1e-05,0.73146]
[1778257333309,49.87,79946.78,0.0,0.99211,1e-05,0.73146]
[1778257333888,49.87,79951.48,0.0,0.99217,1e-05,0.72659]
[1778257335902,49.87,79955.96,0.0,0.99223,1e-05,0.72197]
[1778257336909,49.87,79958.7,0.0,0.99226,1e-05,0.71916]
[1778257337726,49.87,79958.7,0.0,0.99226,1e-05,0.71916]
[1778257337812,49.87,79958.7,0.0,0.99226,1e-05,0.71916]
[1778257338923,49.87,79961.99,0.0,0.9923,1e-05,0.71579]
[1778257340011,49.87,79961.99,0.0,0.9923,1e-05,0.71579]
[1778257340060,49.87,79961.99,0.0,0.9923,1e-05,0.71579]
[1778257340114,49.87,79967.77,0.0,0.99237,1e-05,0.70991]
[1778257341944,49.87,79965.59,0.0,0.99235,1e-05,0.71213]
[1778257344909,49.87,79965.94,0.0,0.99235,1e-05,0.71177]
[1778257345064,49.87,79965.94,0.0,0.99235,1e-05,0.71177]
[1778257346979,49.87,79961.17,0.0,0.99229,1e-05,0.71663]
[1778257347764,49.87,79961.17,0.0,0.99229,1e-05,0.71663]
[1778257347813,49.87,79961.17,0.0,0.99229,1e-05,0.71663]
[1778257347986,49.87,79958.34,0.0,0.99226,1e-05,0.71953]
[1778257348993,49.87,79954.45,0.0,0.99221,1e-05,0.72352]
[1778257349876,49.87,79954.45,0.0,0.99221,1e-05,0.72352]
[1778257350060,49.87,79954.45,0.0,0.99221,1e-05,0.72352]
[1778257350088,49.87,79954.08,0.0,0.9922,1e-05,0.7239]
[1778257351007,49.87,79953.07,0.0,0.99222,1e-05,0.72232]
[1778257352355,49.87,79954.65,0.0,0.99224,1e-05,0.7207]
[1778257352557,49.87,79954.65,0.0,0.99224,1e-05,0.7207]
[1778257353022,49.87,79959.6,0.0,0.9923,1e-05,0.71563]
[1778257354029,49.87,79957.05,0.0,0.99227,1e-05,0.71824]
[1778257355036,49.87,79952.2,0.0,0.99221,1e-05,0.72322]
[1778257356021,49.87,79952.2,0.0,0.99221,1e-05,0.72322]
[1778257356058,49.87,79952.2,0.0,0.99221,1e-05,0.72322]
[1778257356043,49.87,79951.91,0.0,0.9922,1e-05,0.72352]
[1778257359064,49.87,79955.66,0.0,0.99225,1e-05,0.71966]
[1778257364099,49.87,79955.04,0.0,0.99224,1e-05,0.7203]
[1778257365063,49.87,79955.04,0.0,0.99224,1e-05,0.7203]
[1778257373162,49.87,79953.57,0.0,0.99222,1e-05,0.72181]
[1778257376907,49.87,79952.19,0.0,0.99221,1e-05,0.72323]
[1778257377040,49.87,79952.19,0.0,0.99221,1e-05,0.72323]
[1778257377060,49.87,79952.19,0.0,0.99221,1e-05,0.72323]
[1778257377190,49.87,79952.21,0.0,0.99221,1e-05,0.72321]
[1778257382225,49.87,79952.09,0.0,0.9922,1e-05,0.72333]
[1778257384370,49.87,79952.43,0.0,0.99221,1e-05,0.72298]
[1778257384472,49.87,79952.43,0.0,0.99221,1e-05,0.72298]
[1778257384559,49.87,79952.43,0.0,0.99221,1e-05,0.72298]
[1778257384659,49.87,79952.29,0.0,0.99221,1e-05,0.72312]
[1778257390281,49.87,79952.55,0.0,0.99221,1e-05,0.72286]
[1778257396324,49.87,79952.06,0.0,0.9922,1e-05,0.72336]
[1778257397331,49.87,79949.7,0.0,0.99217,1e-05,0.7258]
[1778257398338,49.87,79947.1,0.0,0.99214,1e-05,0.72849]
[1778257399773,49.87,79947.1,0.0,0.99214,1e-05,0.72849]
[1778257399810,49.87,79947.1,0.0,0.99214,1e-05,0.72849]
[1778257399934,49.87,79947.1,0.0,0.99214,1e-05,0.72849]
[1778257400058,49.87,79947.1,0.0,0.99214,1e-05,0.72849]
[1778257400141,49.87,79944.86,0.0,0.99211,1e-05,0.73081]
[1778257401359,49.87,79942.54,0.0,0.99208,1e-05,0.73322]
[1778257402366,49.87,79939.37,0.0,0.99204,1e-05,0.73653]
[1778257403373,49.87,79937.27,0.0,0.99201,1e-05,0.73873]
[1778257404380,49.87,79933.8,0.0,0.99197,1e-05,0.74238]
[1778257405388,49.87,79930.74,0.0,0.99193,1e-05,0.7456]
[1778257406765,49.87,79930.74,0.0,0.99193,1e-05,0.7456]
[1778257406809,49.87,79930.74,0.0,0.99193,1e-05,0.7456]
[1778257406926,49.87,79930.74,0.0,0.99193,1e-05,0.7456]
[1778257407084,49.87,79930.74,0.0,0.99193,1e-05,0.7456]
[1778257407088,49.87,79927.02,0.0,0.99188,1e-05,0.74954]
[1778257407403,49.87,79924.59,0.0,0.99185,1e-05,0.75213]
[1778257410423,49.87,79918.9,0.0,0.99177,1e-05,0.7582]
[1778257411430,49.87,79916.72,0.0,0.99177,1e-05,0.75782]
[1778257412768,49.87,79916.72,0.0,0.99177,1e-05,0.75782]
[1778257412809,49.87,79916.72,0.0,0.99177,1e-05,0.75782]
[1778257412852,49.87,79916.72,0.0,0.99177,1e-05,0.75782]
[1778257413062,49.87,79916.72,0.0,0.99177,1e-05,0.75782]
[1778257413163,49.87,79916.52,0.0,0.99177,1e-05,0.75804]
[1778257418481,49.87,79917.14,0.0,0.99178,1e-05,0.75737]
[1778257422823,49.87,79916.8,0.0,0.99177,1e-05,0.75774]
[1778257422882,49.87,79916.8,0.0,0.99177,1e-05,0.75774]
[1778257423061,49.87,79916.8,0.0,0.99177,1e-05,0.75774]
[1778257423160,49.87,79916.87,0.0,0.99177,1e-05,0.75766]
[1778257428551,49.87,79915.78,0.0,0.99176,1e-05,0.75883]
[1778257430371,49.87,79915.66,0.0,0.99176,1e-05,0.75896]
[1778257430560,49.87,79915.66,0.0,0.99176,1e-05,0.75896]
[1778257430576,49.87,79915.66,0.0,0.99176,1e-05,0.75896]
[1778257430807,49.87,79915.66,0.0,0.99176,1e-05,0.75896]
[1778257430878,49.87,79916.57,0.0,0.99177,1e-05,0.75799]
[1778257431572,49.87,79919.36,0.0,0.99181,1e-05,0.755]
[1778257437614,49.87,79920.56,0.0,0.99182,1e-05,0.75372]
[1778257442352,49.87,79921.98,0.0,0.99184,1e-05,0.75221]
[1778257442539,49.87,79921.98,0.0,0.99184,1e-05,0.75221]
[1778257442560,49.87,79921.98,0.0,0.99184,1e-05,0.75221]
[1778257442649,49.87,79925.55,0.0,0.99189,1e-05,0.74841]
[1778257447684,49.87,79927.23,0.0,0.99191,1e-05,0.74663]
[1778257448692,49.87,79929.8,0.0,0.99194,1e-05,0.74392]
[1778257451931,49.87,79930.2,0.0,0.99195,1e-05,0.7435]
[1778257452037,49.87,79930.2,0.0,0.99195,1e-05,0.7435]
[1778257452064,49.87,79930.2,0.0,0.99195,1e-05,0.7435]
[1778257452085,49.87,79928.44,0.0,0.99193,1e-05,0.74535]
[1778257454734,49.87,79925.56,0.0,0.99189,1e-05,0.7484]
[1778257456748,49.87,79928.12,0.0,0.99192,1e-05,0.74569]
[1778257460776,49.87,79925.72,0.0,0.99189,1e-05,0.74823]
[1778257465086,49.87,79926.96,0.0,0.99191,1e-05,0.74692]
[1778257465256,49.87,79926.96,0.0,0.99191,1e-05,0.74692]
[1778257465187,49.87,79926.03,0.0,0.99189,1e-05,0.7479]
[1778257465308,49.87,79926.03,0.0,0.99189,1e-05,0.7479]
[1778257467825,49.87,79931.48,0.0,0.99197,1e-05,0.74215]
[1778257469839,49.87,79936.3,0.0,0.99203,1e-05,0.73709]
[1778257470697,49.87,79936.3,0.0,0.99203,1e-05,0.73709]
[1778257470810,49.87,79936.3,0.0,0.99203,1e-05,0.73709]
[1778257471066,49.87,79936.3,0.0,0.99203,1e-05,0.73709]
[1778257471158,49.87,79935.78,0.0,0.99205,1e-05,0.73497]
[1778257474874,49.87,79939.4,0.0,0.9921,1e-05,0.7312]
[1778257475964,49.87,79939.4,0.0,0.9921,1e-05,0.7312]
[1778257476061,49.87,79939.4,0.0,0.9921,1e-05,0.7312]
[1778257476069,49.87,79939.4,0.0,0.9921,1e-05,0.7312]
[1778257476170,49.87,79938.32,0.0,0.99208,1e-05,0.73232]
[1778257476308,49.87,79938.32,0.0,0.99208,1e-05,0.73232]
[1778257476888,49.87,79940.71,0.0,0.99211,1e-05,0.72983]
[1778257481923,49.87,79940.57,0.0,0.99211,1e-05,0.72998]
[1778257484946,49.87,79945.8,0.0,0.99218,1e-05,0.72456]
[1778257485953,49.87,79951.03,0.0,0.99225,1e-05,0.71918]
[1778257487967,49.87,79951.81,0.0,0.99226,1e-05,0.71838]
[1778257488671,49.87,79951.81,0.0,0.99226,1e-05,0.71838]
[1778257488811,49.87,79951.81,0.0,0.99226,1e-05,0.71838]
[1778257488823,49.87,79951.81,0.0,0.99226,1e-05,0.71838]
[1778257489059,49.87,79951.81,0.0,0.99226,1e-05,0.71838]
[1778257489071,49.87,79951.52,0.0,0.99225,1e-05,0.71868]
[1778257493002,49.87,79953.91,0.0,0.99228,1e-05,0.71623]
[1778257497608,49.87,79954.11,0.0,0.99228,1e-05,0.71602]
[1778257497748,49.87,79954.11,0.0,0.99228,1e-05,0.71602]
[1778257497810,49.87,79954.11,0.0,0.99228,1e-05,0.71602]
[1778257498037,49.87,79953.29,0.0,0.99227,1e-05,0.71686]
[1778257503073,49.87,79955.12,0.0,0.9923,1e-05,0.71499]
[1778257504412,49.87,79956.14,0.0,0.99231,1e-05,0.71395]
[1778257504565,49.87,79956.14,0.0,0.99231,1e-05,0.71395]
[1778257504601,49.87,79956.14,0.0,0.99231,1e-05,0.71395]
[1778257504810,49.87,79956.14,0.0,0.99231,1e-05,0.71395]
[1778257504910,49.87,79956.14,0.0,0.99231,1e-05,0.71395]
[1778257511129,49.87,79956.84,0.0,0.99232,1e-05,0.71324]
[1778257513351,49.87,79957.01,0.0,0.99232,1e-05,0.71306]
[1778257513559,49.87,79957.01,0.0,0.99232,1e-05,0.71306]
[1778257519185,49.87,79956.12,0.0,0.99231,1e-05,0.71397]
[1778257521887,49.87,79958.0,0.0,0.99233,1e-05,0.71206]
[1778257522060,49.87,79958.0,0.0,0.99233,1e-05,0.71206]
[1778257522238,49.87,79958.0,0.0,0.99233,1e-05,0.71206]
[1778257522310,49.87,79958.0,0.0,0.99233,1e-05,0.71206]
[1778257522324,49.87,79958.96,0.0,0.99235,1e-05,0.71108]
[1778257523213,49.87,79962.79,0.0,0.99239,1e-05,0.7072]
[1778257524220,49.87,79968.37,0.0,0.99246,1e-05,0.70157]
[1778257525651,49.87,79967.47,0.0,0.99245,1e-05,0.70247]
[1778257525810,49.87,79967.47,0.0,0.99245,1e-05,0.70247]
[1778257527241,49.87,79974.43,0.0,0.99254,1e-05,0.6955]
[1778257528256,49.87,79978.72,0.0,0.99259,1e-05,0.69123]
[1778257529256,49.87,79989.48,0.0,0.99272,1e-05,0.68062]
[1778257530263,49.87,79994.37,0.0,0.99278,1e-05,0.67584]
[1778257531270,49.87,79994.04,0.0,0.9928,1e-05,0.67366]
[1778257532313,49.87,79997.38,0.0,0.99284,1e-05,0.67042]
[1778257533284,49.87,80015.62,0.0,0.99305,1e-05,0.65295]
[1778257534291,49.87,80027.11,0.0,0.99318,1e-05,0.64215]
[1778257535298,49.87,80029.8,0.0,0.99321,1e-05,0.63964]
[1778257540333,49.87,80029.15,0.0,0.99321,1e-05,0.64025]
[1778257542347,49.87,80026.51,0.0,0.99318,1e-05,0.64271]
[1778257543354,49.87,80020.58,0.0,0.99311,1e-05,0.64827]
[1778257544361,49.87,80015.04,0.0,0.99305,1e-05,0.6535]
[1778257549396,49.87,80012.43,0.0,0.99302,1e-05,0.65598]
[1778257551274,49.87,80012.43,0.0,0.99302,1e-05,0.65598]
[1778257551308,49.87,80012.43,0.0,0.99302,1e-05,0.65598]
[1778257551370,49.87,80009.85,0.0,0.99299,1e-05,0.65844]
[1778257551655,49.87,80009.85,0.0,0.99299,1e-05,0.65844]
[1778257551808,49.87,80009.85,0.0,0.99299,1e-05,0.65844]
[1778257553424,49.87,79996.45,0.0,0.99283,1e-05,0.67132]
[1778257554435,49.87,79987.62,0.0,0.99272,1e-05,0.67992]
[1778257555439,49.87,79983.18,0.0,0.99267,1e-05,0.68428]
[1778257557453,49.87,79978.29,0.0,0.99261,1e-05,0.68911]
[1778257558460,49.87,79973.44,0.0,0.99255,1e-05,0.69393]
[1778257559467,49.87,79970.95,0.0,0.99252,1e-05,0.69642]
[1778257562373,49.87,79972.08,0.0,0.99253,1e-05,0.69529]
[1778257562558,49.87,79972.73,0.0,0.99254,1e-05,0.69464]
[1778257562684,49.87,79972.73,0.0,0.99254,1e-05,0.69464]
[1778257562809,49.87,79972.73,0.0,0.99254,1e-05,0.69464]
[1778257562909,49.87,79972.49,0.0,0.99254,1e-05,0.69488]
[1778257568710,49.87,79973.42,0.0,0.99255,1e-05,0.69395]
[1778257568812,49.87,79973.42,0.0,0.99255,1e-05,0.69395]
[1778257569311,49.87,79973.42,0.0,0.99255,1e-05,0.69395]
[1778257569545,49.87,79974.71,0.0,0.99257,1e-05,0.69267]
[1778257571140,49.87,79974.71,0.0,0.99257,1e-05,0.69267]
[1778257571307,49.87,79974.71,0.0,0.99257,1e-05,0.69267]
[1778257571310,49.87,79973.89,0.0,0.99256,1e-05,0.69348]
[1778257571559,49.87,79971.37,0.0,0.99253,1e-05,0.696]
[1778257572698,49.87,79971.37,0.0,0.99253,1e-05,0.696]
[1778257572807,49.87,79971.37,0.0,0.99253,1e-05,0.696]
[1778257578609,49.87,79968.82,0.0,0.99249,1e-05,0.69855]
[1778257580623,49.87,79973.59,0.0,0.99255,1e-05,0.69378]
[1778257582637,49.87,79979.28,0.0,0.99262,1e-05,0.68813]
[1778257583523,49.87,79979.28,0.0,0.99262,1e-05,0.68813]
[1778257583561,49.87,79979.28,0.0,0.99262,1e-05,0.68813]
[1778257583958,49.87,79979.28,0.0,0.99262,1e-05,0.68813]
[1778257584059,49.87,79979.28,0.0,0.99262,1e-05,0.68813]
[1778257584112,49.87,79983.41,0.0,0.99267,1e-05,0.68406]
[1778257589009,49.87,79982.89,0.0,0.99267,1e-05,0.68457]
[1778257589060,49.87,79982.89,0.0,0.99267,1e-05,0.68457]
[1778257589161,49.87,79982.72,0.0,0.99266,1e-05,0.68474]
[1778257589524,49.87,79982.72,0.0,0.99266,1e-05,0.68474]
[1778257589566,49.87,79982.72,0.0,0.99266,1e-05,0.68474]
[1778257594721,49.87,79984.42,0.0,0.99271,1e-05,0.68054]
[1778257596780,49.87,79985.11,0.0,0.99272,1e-05,0.67986]
[1778257596808,49.87,79985.11,0.0,0.99272,1e-05,0.67986]
[1778257597131,49.87,79985.11,0.0,0.99272,1e-05,0.67986]
[1778257597310,49.87,79985.11,0.0,0.99272,1e-05,0.67986]
[1778257597353,49.87,79985.41,0.0,0.99272,1e-05,0.67957]
[1778257598749,49.87,79988.28,0.0,0.99276,1e-05,0.67676]
[1778257600763,49.87,79990.02,0.0,0.99278,1e-05,0.67506]
[1778257601656,49.87,79990.02,0.0,0.99278,1e-05,0.67506]
[1778257601809,49.87,79990.02,0.0,0.99278,1e-05,0.67506]
[1778257601960,49.87,79990.02,0.0,0.99278,1e-05,0.67506]
[1778257602067,49.87,79990.02,0.0,0.99278,1e-05,0.67506]
[1778257602119,49.87,79989.1,0.0,0.99277,1e-05,0.67596]
[1778257604791,49.87,79993.76,0.0,0.99282,1e-05,0.67143]
[1778257605798,49.87,79998.49,0.0,0.99288,1e-05,0.66686]
[1778257606599,49.87,79998.49,0.0,0.99288,1e-05,0.66686]
[1778257606812,49.87,79998.49,0.0,0.99288,1e-05,0.66686]
[1778257607174,49.87,79998.49,0.0,0.99288,1e-05,0.66686]
[1778257607310,49.87,79998.49,0.0,0.99288,1e-05,0.66686]
[1778257607353,49.87,80000.61,0.0,0.9929,1e-05,0.66481]
[1778257611841,49.87,80002.69,0.0,0.99293,1e-05,0.66282]
[1778257616876,49.87,80000.64,0.0,0.9929,1e-05,0.66479]
[1778257618097,49.87,80000.64,0.0,0.9929,1e-05,0.66479]
[1778257618309,49.87,80000.64,0.0,0.9929,1e-05,0.66479]
[1778257618343,49.87,79997.52,0.0,0.99287,1e-05,0.66779]
[1778257618673,49.87,79997.52,0.0,0.99287,1e-05,0.66779]
[1778257618808,49.87,79997.52,0.0,0.99287,1e-05,0.66779]
[1778257618890,49.87,79994.34,0.0,0.99283,1e-05,0.67087]
[1778257623556,49.87,79994.1,0.0,0.99283,1e-05,0.6711]
[1778257623800,49.87,79994.1,0.0,0.99283,1e-05,0.6711]
[1778257623810,49.87,79994.1,0.0,0.99283,1e-05,0.6711]
[1778257623925,49.87,79994.18,0.0,0.99283,1e-05,0.67102]
[1778257625939,49.87,79996.56,0.0,0.99286,1e-05,0.66872]
[1778257627953,49.87,79999.54,0.0,0.99289,1e-05,0.66584]
[1778257629450,49.87,79999.54,0.0,0.99289,1e-05,0.66584]
[1778257629558,49.87,79998.61,0.0,0.99288,1e-05,0.66674]
[1778257629967,49.87,79992.85,0.0,0.99281,1e-05,0.67231]
[1778257630974,49.87,79979.21,0.0,0.99265,1e-05,0.68566]
[1778257631990,49.87,79979.21,0.0,0.99265,1e-05,0.68566]
[1778257632059,49.87,79979.21,0.0,0.99265,1e-05,0.68566]
[1778257632151,49.87,79978.72,0.0,0.99264,1e-05,0.68615]
[1778257633995,49.87,79976.2,0.0,0.99261,1e-05,0.68864]
[1778257638697,49.87,79977.08,0.0,0.99262,1e-05,0.68777]
[1778257638810,49.87,79977.08,0.0,0.99262,1e-05,0.68777]
[1778257639031,49.87,79976.94,0.0,0.99262,1e-05,0.68791]
[1778257639636,49.87,79976.94,0.0,0.99262,1e-05,0.68791]
[1778257639813,49.87,79976.94,0.0,0.99262,1e-05,0.68791]
[1778257645116,49.87,79976.81,0.0,0.99262,1e-05,0.68804]
[1778257645314,49.87,79976.81,0.0,0.99262,1e-05,0.68804]
[1778257645413,49.87,79977.91,0.0,0.99263,1e-05,0.68695]
[1778257645612,49.87,79977.91,0.0,0.99263,1e-05,0.68695]
[1778257645809,49.87,79977.91,0.0,0.99263,1e-05,0.68695]
[1778257651130,49.87,79976.8,0.0,0.99262,1e-05,0.68805]
[1778257651312,49.87,79976.8,0.0,0.99262,1e-05,0.68805]
[1778257651384,49.87,79975.35,0.0,0.99263,1e-05,0.68694]
[1778257651772,49.87,79975.35,0.0,0.99263,1e-05,0.68694]
[1778257651808,49.87,79975.35,0.0,0.99263,1e-05,0.68694]
[1778257652122,49.87,79972.81,0.0,0.9926,1e-05,0.68945]
[1778257657157,49.87,79972.71,0.0,0.9926,1e-05,0.68955]
[1778257662192,49.87,79972.97,0.0,0.9926,1e-05,0.6893]
[1778257666027,49.87,79971.89,0.0,0.99259,1e-05,0.69037]
[1778257666066,49.87,79971.89,0.0,0.99259,1e-05,0.69037]
[1778257666220,49.87,79970.65,0.0,0.99257,1e-05,0.6916]
[1778257666751,49.87,79970.65,0.0,0.99257,1e-05,0.6916]
[1778257666808,49.87,79970.65,0.0,0.99257,1e-05,0.6916]
[1778257672262,49.87,79971.84,0.0,0.99259,1e-05,0.69042]
[1778257673469,49.87,79971.84,0.0,0.99259,1e-05,0.69042]
[1778257673492,49.87,79972.19,0.0,0.99259,1e-05,0.69007]
[1778257673562,49.87,79972.19,0.0,0.99259,1e-05,0.69007]
[1778257674190,49.87,79972.19,0.0,0.99259,1e-05,0.69007]
[1778257674309,49.87,79972.19,0.0,0.99259,1e-05,0.69007]
[1778257674349,49.87,79972.35,0.0,0.99259,1e-05,0.68991]
[1778257680319,49.87,79972.91,0.0,0.9926,1e-05,0.68936]
[1778257680536,49.87,79972.91,0.0,0.9926,1e-05,0.68936]
[1778257680560,49.87,79972.91,0.0,0.9926,1e-05,0.68936]
[1778257681302,49.87,79972.91,0.0,0.9926,1e-05,0.68936]
[1778257681312,49.87,79972.91,0.0,0.9926,1e-05,0.68936]
[1778257681326,49.87,79972.83,0.0,0.9926,1e-05,0.68944]
[1778257682333,49.87,79974.22,0.0,0.99261,1e-05,0.68806]
[1778257685354,49.87,79973.0,0.0,0.9926,1e-05,0.68927]
[1778257685671,49.87,79973.0,0.0,0.9926,1e-05,0.68927]
[1778257685812,49.87,79973.0,0.0,0.9926,1e-05,0.68927]
[1778257686890,49.87,79973.57,0.0,0.99261,1e-05,0.6887]
[1778257687059,49.87,79973.57,0.0,0.99261,1e-05,0.6887]
[1778257687368,49.87,79972.51,0.0,0.99259,1e-05,0.68975]
[1778257688375,49.87,79970.94,0.0,0.99257,1e-05,0.69131]
[1778257692403,49.87,79969.0,0.0,0.99255,1e-05,0.69324]
[1778257692658,49.87,79969.0,0.0,0.99255,1e-05,0.69324]
[1778257692810,49.87,79969.0,0.0,0.99255,1e-05,0.69324]
[1778257693410,49.87,79966.58,0.0,0.99252,1e-05,0.69566]
[1778257696432,49.87,79962.25,0.0,0.99247,1e-05,0.7]
[1778257697439,49.87,79956.9,0.0,0.9924,1e-05,0.70539]
[1778257697774,49.87,79956.9,0.0,0.9924,1e-05,0.70539]
[1778257697808,49.87,79956.9,0.0,0.9924,1e-05,0.70539]
[1778257698447,49.87,79954.65,0.0,0.99237,1e-05,0.70767]
[1778257698970,49.87,79954.65,0.0,0.99237,1e-05,0.70767]
[1778257699058,49.87,79954.65,0.0,0.99237,1e-05,0.70767]
[1778257700462,49.87,79957.72,0.0,0.99241,1e-05,0.70456]
[1778257700577,49.87,79957.72,0.0,0.99241,1e-05,0.70456]
[1778257701477,49.87,79957.72,0.0,0.99241,1e-05,0.70456]
[1778257701469,49.87,79958.8,0.0,0.99242,1e-05,0.70347]
[1778257706504,49.87,79957.15,0.0,0.9924,1e-05,0.70514]
[1778257706614,49.87,79957.15,0.0,0.9924,1e-05,0.70514]
[1778257706809,49.87,79957.15,0.0,0.9924,1e-05,0.70514]
[1778257712546,49.87,79956.81,0.0,0.99243,1e-05,0.70289]
[1778257715984,49.87,79957.2,0.0,0.99243,1e-05,0.7025]
[1778257716059,49.87,79957.2,0.0,0.99243,1e-05,0.7025]
[1778257721609,49.87,79956.87,0.0,0.99243,1e-05,0.70283]
[1778257722930,49.87,79956.87,0.0,0.99243,1e-05,0.70283]
[1778257723060,49.87,79956.87,0.0,0.99243,1e-05,0.70283]
[1778257728658,49.87,79957.34,0.0,0.99243,1e-05,0.70236]
[1778257729674,49.87,79957.34,0.0,0.99243,1e-05,0.70236]
[1778257729808,49.87,79957.34,0.0,0.99243,1e-05,0.70236]
[1778257730672,49.87,79958.82,0.0,0.99245,1e-05,0.70087]
[1778257731679,49.87,79957.38,0.0,0.99243,1e-05,0.70232]
[1778257732686,49.87,79955.25,0.0,0.99241,1e-05,0.70447]
[1778257733693,49.87,79953.67,0.0,0.99239,1e-05,0.70607]
[1778257738878,49.87,79953.38,0.0,0.99238,1e-05,0.70636]
[1778257739059,49.87,79953.38,0.0,0.99238,1e-05,0.70636]
[1778257740742,49.87,79954.9,0.0,0.9924,1e-05,0.70482]
[1778257745777,49.87,79955.59,0.0,0.99241,1e-05,0.70412]
[1778257748374,49.87,79955.13,0.0,0.99241,1e-05,0.70459]
[1778257748569,49.87,79955.13,0.0,0.99241,1e-05,0.70459]
[1778257750812,49.87,79957.15,0.0,0.99243,1e-05,0.70255]
[1778257751819,49.87,79958.45,0.0,0.99245,1e-05,0.70124]
[1778257752847,49.87,79958.45,0.0,0.99245,1e-05,0.70124]
[1778257753063,49.87,79958.45,0.0,0.99245,1e-05,0.70124]
[1778257753162,49.87,79960.4,0.0,0.99247,1e-05,0.69928]
[1778257753833,49.87,79958.47,0.0,0.99245,1e-05,0.70122]
[1778257758868,49.87,79959.42,0.0,0.99246,1e-05,0.70026]
[1778257759677,49.87,79959.42,0.0,0.99246,1e-05,0.70026]
[1778257759807,49.87,79959.42,0.0,0.99246,1e-05,0.70026]
[1778257762896,49.87,79957.74,0.0,0.99244,1e-05,0.70196]
[1778257763903,49.87,79956.16,0.0,0.99242,1e-05,0.70355]
[1778257764648,49.87,79956.16,0.0,0.99242,1e-05,0.70355]
[1778257764812,49.87,79956.16,0.0,0.99242,1e-05,0.70355]
[1778257766924,49.87,79953.81,0.0,0.99239,1e-05,0.70592]
[1778257768864,49.87,79953.53,0.0,0.99239,1e-05,0.70621]
[1778257769060,49.87,79953.53,0.0,0.99239,1e-05,0.70621]
[1778257769159,49.87,79950.89,0.0,0.99235,1e-05,0.70889]
[1778257769945,49.87,79948.13,0.0,0.99232,1e-05,0.71169]
[1778257771959,49.87,79947.2,0.0,0.99233,1e-05,0.71003]
[1778257773973,49.87,79943.19,0.0,0.99228,1e-05,0.71412]
[1778257774980,49.87,79942.11,0.0,0.99227,1e-05,0.71523]
[1778257775982,49.87,79942.11,0.0,0.99227,1e-05,0.71523]
[1778257776062,49.87,79942.11,0.0,0.99227,1e-05,0.71523]
[1778257779008,49.87,79937.46,0.0,0.99221,1e-05,0.72]
[1778257783049,49.87,79938.5,0.0,0.99222,1e-05,0.71893]
[1778257783066,49.87,79938.5,0.0,0.99222,1e-05,0.71893]
[1778257783150,49.87,79940.19,0.0,0.99224,1e-05,0.7172]
[1778257786058,49.87,79941.63,0.0,0.99226,1e-05,0.71572]
[1778257789079,49.87,79938.88,0.0,0.99223,1e-05,0.71854]
[1778257789962,49.87,79938.88,0.0,0.99223,1e-05,0.71854]
[1778257790062,49.87,79938.88,0.0,0.99223,1e-05,0.71854]
[1778257790163,49.87,79929.69,0.0,0.99211,1e-05,0.72804]
[1778257791093,49.87,79929.95,0.0,0.99211,1e-05,0.72777]
[1778257792910,49.87,79929.99,0.0,0.99211,1e-05,0.72773]
[1778257793061,49.87,79929.99,0.0,0.99211,1e-05,0.72773]
[1778257793107,49.87,79929.43,0.0,0.99211,1e-05,0.72831]
[1778257797596,49.87,79929.39,0.0,0.99211,1e-05,0.72835]
[1778257797810,49.87,79929.45,0.0,0.99211,1e-05,0.72829]
[1778257801488,49.87,79930.08,0.0,0.99212,1e-05,0.72763]
[1778257807207,49.87,79931.48,0.0,0.99213,1e-05,0.72618]
[1778257810572,49.87,79928.87,0.0,0.9921,1e-05,0.72889]
[1778257811311,49.87,79928.87,0.0,0.9921,1e-05,0.72889]
[1778257811410,49.87,79925.2,0.0,0.99205,1e-05,0.73272]
[1778257812242,49.87,79923.19,0.0,0.99203,1e-05,0.73482]
[1778257813313,49.87,79923.19,0.0,0.99203,1e-05,0.73482]
[1778257813390,49.87,79923.14,0.0,0.99203,1e-05,0.73487]
[1778257819293,49.87,79923.83,0.0,0.99203,1e-05,0.73415]
[1778257821839,49.87,79924.76,0.0,0.99205,1e-05,0.73318]
[1778257822076,49.87,79924.76,0.0,0.99205,1e-05,0.73318]
[1778257822314,49.87,79921.48,0.0,0.992,1e-05,0.73661]
[1778257823321,49.87,79919.59,0.0,0.99198,1e-05,0.7386]
[1778257824296,49.87,79919.59,0.0,0.99198,1e-05,0.7386]
[1778257824328,49.87,79917.02,0.0,0.99195,1e-05,0.74131]
[1778257825337,49.87,79907.29,0.0,0.99182,1e-05,0.75163]
[1778257826344,49.87,79904.07,0.0,0.99177,1e-05,0.75507]
[1778257827351,49.87,79898.72,0.0,0.9917,1e-05,0.76082]
[1778257828358,49.87,79896.57,0.0,0.99167,1e-05,0.76314]
[1778257829365,49.87,79894.71,0.0,0.99165,1e-05,0.76515]
[1778257831379,49.87,79882.36,0.0,0.99151,1e-05,0.77585]
[1778257832386,49.87,79875.52,0.0,0.99141,1e-05,0.78338]
[1778257833060,49.87,79875.52,0.0,0.99141,1e-05,0.78338]
[1778257833173,49.87,79875.52,0.0,0.99141,1e-05,0.78338]
[1778257833393,49.87,79872.94,0.0,0.99138,1e-05,0.78623]
[1778257834400,49.87,79858.31,0.0,0.99117,1e-05,0.80259]
[1778257835407,49.87,79847.05,0.0,0.99101,1e-05,0.81536]
[1778257836418,49.87,79838.81,0.0,0.99089,1e-05,0.82482]
[1778257837059,49.87,79838.81,0.0,0.99089,1e-05,0.82482]
[1778257837423,49.87,79832.39,0.0,0.99079,1e-05,0.83225]
[1778257838430,49.87,79831.3,0.0,0.99078,1e-05,0.83352]
[1778257840584,49.87,79832.01,0.0,0.99079,1e-05,0.83269]
[1778257842285,49.87,79830.91,0.0,0.99077,1e-05,0.83397]
[1778257843308,49.87,79831.03,0.0,0.99077,1e-05,0.83383]
[1778257843465,49.87,79832.24,0.0,0.99079,1e-05,0.83243]
[1778257844623,49.87,79832.24,0.0,0.99079,1e-05,0.83243]
[1778257844678,49.87,79833.36,0.0,0.99081,1e-05,0.83113]
[1778257846486,49.87,79834.43,0.0,0.99082,1e-05,0.82989]
[1778257847493,49.87,79829.8,0.0,0.99075,1e-05,0.83527]
[1778257848500,49.87,79828.56,0.0,0.99074,1e-05,0.83671]
[1778257850514,49.87,79825.05,0.0,0.99068,1e-05,0.84082]
[1778257851522,49.87,79831.85,0.0,0.99078,1e-05,0.83288]
[1778257852530,49.87,79838.61,0.0,0.99088,1e-05,0.82505]
[1778257853537,49.87,79844.74,0.0,0.99097,1e-05,0.81801]
[1778257854544,49.87,79842.08,0.0,0.99093,1e-05,0.82106]
[1778257859579,49.87,79841.0,0.0,0.99092,1e-05,0.8223]
[1778257860586,49.87,79839.04,0.0,0.99089,1e-05,0.82456]
[1778257861594,49.87,79834.35,0.0,0.99082,1e-05,0.82998]
[1778257862600,49.87,79832.41,0.0,0.99079,1e-05,0.83223]
[1778257866628,49.87,79834.9,0.0,0.99083,1e-05,0.82934]
[1778257867635,49.87,79836.52,0.0,0.99085,1e-05,0.82747]
[1778257868642,49.87,79845.62,0.0,0.99099,1e-05,0.817]
[1778257869649,49.87,79852.1,0.0,0.99108,1e-05,0.80961]
[1778257871663,49.87,79853.66,0.0,0.9911,1e-05,0.80784]
[1778257873677,49.87,79856.06,0.0,0.99114,1e-05,0.80513]
[1778257876699,49.87,79854.37,0.0,0.99111,1e-05,0.80704]
[1778257877705,49.87,79848.55,0.0,0.99103,1e-05,0.81365]
[1778257878712,49.87,79842.27,0.0,0.99094,1e-05,0.82084]
[1778257879719,49.87,79839.99,0.0,0.9909,1e-05,0.82346]
[1778257880726,49.87,79836.16,0.0,0.99085,1e-05,0.82788]
[1778257881733,49.87,79834.71,0.0,0.99083,1e-05,0.82956]
[1778257882746,49.87,79832.84,0.0,0.9908,1e-05,0.83173]
[1778257885767,49.87,79829.89,0.0,0.99076,1e-05,0.83516]
[1778257886774,49.87,79828.57,0.0,0.99074,1e-05,0.8367]
[1778257887781,49.87,79826.22,0.0,0.9907,1e-05,0.83945]
[1778257889795,49.87,79824.33,0.0,0.99067,1e-05,0.84166]
[1778257890802,49.87,79821.37,0.0,0.99063,2e-05,0.84514]
[1778257891814,49.87,79820.92,0.0,0.99065,2e-05,0.84272]
[1778257893827,49.87,79815.08,0.0,0.99056,2e-05,0.8496]
[1778257894834,49.87,79813.38,0.0,0.99054,2e-05,0.85161]
[1778257895841,49.87,79809.08,0.0,0.99047,2e-05,0.85672]
[1778257898863,49.87,79807.72,0.0,0.99045,2e-05,0.85834]
[1778257901666,49.87,79807.14,0.0,0.99044,2e-05,0.85903]
[1778257901883,49.87,79810.63,0.0,0.9905,2e-05,0.85488]
[1778257903312,49.87,79810.63,0.0,0.9905,2e-05,0.85488]
[1778257903742,49.87,79814.52,0.0,0.99056,2e-05,0.85026]
[1778257903897,49.87,79818.25,0.0,0.99061,2e-05,0.84586]
[1778257905911,49.87,79819.54,0.0,0.99063,2e-05,0.84434]
[1778257906918,49.87,79821.04,0.0,0.99065,2e-05,0.84258]
[1778257908932,49.87,79823.55,0.0,0.99069,1e-05,0.83964]
[1778257910946,49.87,79821.44,0.0,0.99066,2e-05,0.84211]
[1778257912411,49.87,79812.38,0.0,0.99052,2e-05,0.8528]
[1778257912960,49.87,79811.34,0.0,0.99051,2e-05,0.85403]
[1778257917995,49.87,79811.75,0.0,0.99051,2e-05,0.85355]
[1778257922025,49.87,79816.47,0.0,0.99059,2e-05,0.84796]
[1778257923161,49.87,79816.47,0.0,0.99059,2e-05,0.84796]
[1778257923262,49.87,79820.93,0.0,0.99065,2e-05,0.84271]
[1778257925308,49.87,79820.81,0.0,0.99065,2e-05,0.84285]
[1778257925362,49.87,79823.42,0.0,0.99069,1e-05,0.83979]
[1778257926056,49.87,79824.92,0.0,0.99071,1e-05,0.83803]
[1778257927063,49.87,79826.45,0.0,0.99074,1e-05,0.83625]
[1778257928070,49.87,79822.96,0.0,0.99068,1e-05,0.84033]
[1778257929077,49.87,79820.1,0.0,0.99064,2e-05,0.84368]
[1778257934112,49.87,79819.0,0.0,0.99062,2e-05,0.84498]
[1778257939149,49.87,79818.54,0.0,0.99062,2e-05,0.84552]
[1778257940156,49.87,79816.98,0.0,0.99059,2e-05,0.84736]
[1778257942170,49.87,79818.95,0.0,0.99062,2e-05,0.84504]
[1778257947205,49.87,79815.83,0.0,0.99058,2e-05,0.84872]
[1778257950228,49.87,79813.18,0.0,0.99054,2e-05,0.85185]
[1778257951235,49.87,79811.57,0.0,0.99054,2e-05,0.85079]
[1778257952242,49.87,79810.15,0.0,0.99052,2e-05,0.85248]
[1778257954173,49.87,79810.64,0.0,0.99053,2e-05,0.8519]
[1778257954682,49.87,79809.48,0.0,0.99051,2e-05,0.85327]
[1778257955263,49.87,79806.36,0.0,0.99046,2e-05,0.85698]
[1778257956270,49.87,79798.83,0.0,0.99035,2e-05,0.86599]
[1778257957314,49.87,79798.83,0.0,0.99035,2e-05,0.86599]
[1778257957623,49.87,79798.83,0.0,0.99035,2e-05,0.86599]
[1778257957807,49.87,79798.83,0.0,0.99035,2e-05,0.86599]
[1778257957829,49.87,79793.34,0.0,0.99026,2e-05,0.87261]
[1778257960299,49.87,79792.31,0.0,0.99025,2e-05,0.87385]
[1778257961306,49.87,79785.69,0.0,0.99014,2e-05,0.8819]
[1778257962313,49.87,79784.3,0.0,0.99012,2e-05,0.88359]
[1778257965734,49.87,79784.63,0.0,0.99013,2e-05,0.88319]
[1778257965808,49.87,79784.63,0.0,0.99013,2e-05,0.88319]
[1778257967348,49.87,79795.51,0.0,0.9903,2e-05,0.86999]
[1778257968355,49.87,79806.48,0.0,0.99047,2e-05,0.85684]
[1778257969362,49.87,79807.3,0.0,0.99048,2e-05,0.85586]
[1778257973443,49.87,79806.58,0.0,0.99047,2e-05,0.85672]
[1778257973564,49.87,79806.58,0.0,0.99047,2e-05,0.85672]
[1778257975108,49.87,79807.56,0.0,0.99048,2e-05,0.85555]
[1778257975735,49.87,79809.72,0.0,0.99051,2e-05,0.85299]
[1778257976411,49.87,79812.04,0.0,0.99055,2e-05,0.85024]
[1778257977313,49.87,79812.04,0.0,0.99055,2e-05,0.85024]
[1778257977632,49.87,79812.04,0.0,0.99055,2e-05,0.85024]
[1778257977809,49.87,79812.04,0.0,0.99055,2e-05,0.85024]
[1778257977661,49.87,79815.39,0.0,0.9906,2e-05,0.84628]
[1778257983460,49.87,79817.7,0.0,0.99064,2e-05,0.84356]
[1778257987820,49.87,79819.74,0.0,0.99067,2e-05,0.84116]
[1778257988060,49.87,79820.14,0.0,0.99067,2e-05,0.84069]
[1778257988073,49.87,79820.14,0.0,0.99067,2e-05,0.84069]
[1778257988307,49.87,79820.14,0.0,0.99067,2e-05,0.84069]
[1778257988495,49.87,79820.04,0.0,0.99067,2e-05,0.84081]
[1778257993530,49.87,79819.7,0.0,0.99067,2e-05,0.84121]
[1778257995545,49.87,79814.23,0.0,0.99058,2e-05,0.84765]
[1778257996553,49.87,79811.78,0.0,0.99055,2e-05,0.85054]
[1778257997387,49.87,79811.78,0.0,0.99055,2e-05,0.85054]
[1778257997560,49.87,79811.78,0.0,0.99055,2e-05,0.85054]
[1778257999575,49.87,79809.15,0.0,0.99051,2e-05,0.85366]
[1778258004610,49.87,79810.96,0.0,0.99053,2e-05,0.85152]
[1778258005617,49.87,79814.99,0.0,0.99059,2e-05,0.84675]
[1778258006624,49.87,79817.64,0.0,0.99063,2e-05,0.84363]
[1778258007631,49.87,79825.32,0.0,0.99075,1e-05,0.83464]
[1778258008638,49.87,79829.73,0.0,0.99082,1e-05,0.82951]
[1778258009645,49.87,79833.51,0.0,0.99087,1e-05,0.82514]
[1778258010652,49.87,79833.51,0.0,0.99087,1e-05,0.82514]
[1778258010816,49.87,79833.51,0.0,0.99087,1e-05,0.82514]
[1778258011054,49.87,79832.89,0.0,0.99086,1e-05,0.82585]
[1778258011312,49.87,79832.89,0.0,0.99086,1e-05,0.82585]
[1778258011659,49.87,79832.95,0.0,0.99089,1e-05,0.82288]
[1778258014682,49.87,79830.18,0.0,0.99085,1e-05,0.82608]
[1778258015689,49.87,79824.76,0.0,0.99077,1e-05,0.83237]
[1778258016696,49.87,79821.14,0.0,0.99072,1e-05,0.83659]
[1778258017703,49.87,79818.87,0.0,0.99068,1e-05,0.83924]
[1778258018295,49.87,79818.87,0.0,0.99068,1e-05,0.83924]
[1778258018311,49.87,79818.87,0.0,0.99068,1e-05,0.83924]
[1778258022738,49.87,79816.18,0.0,0.99064,2e-05,0.8424]
[1778258023745,49.87,79813.13,0.0,0.9906,2e-05,0.84599]
[1778258024752,49.87,79809.9,0.0,0.99055,2e-05,0.84981]
[1778258025759,49.87,79812.33,0.0,0.99059,2e-05,0.84693]
[1778258028684,49.87,79813.41,0.0,0.9906,2e-05,0.84566]
[1778258028811,49.87,79813.41,0.0,0.9906,2e-05,0.84566]
[1778258029347,49.87,79814.14,0.0,0.99061,2e-05,0.8448]
[1778258029561,49.87,79814.14,0.0,0.99061,2e-05,0.8448]
[1778258029787,49.87,79815.12,0.0,0.99063,2e-05,0.84365]
[1778258032808,49.87,79817.93,0.0,0.99067,2e-05,0.84035]
[1778258033764,49.87,79817.93,0.0,0.99067,2e-05,0.84035]
[1778258033810,49.87,79817.93,0.0,0.99067,2e-05,0.84035]
[1778258035829,49.87,79808.61,0.0,0.99053,2e-05,0.85133]
[1778258036836,49.87,79801.17,0.0,0.99042,2e-05,0.86019]
[1778258038672,49.87,79801.54,0.0,0.99042,2e-05,0.85975]
[1778258038811,49.87,79801.54,0.0,0.99042,2e-05,0.85975]
[1778258039140,49.87,79801.04,0.0,0.99041,2e-05,0.86035]
[1778258039311,49.87,79801.04,0.0,0.99041,2e-05,0.86035]
[1778258039857,49.87,79801.07,0.0,0.99041,2e-05,0.86031]
[1778258041871,49.87,79804.34,0.0,0.99046,2e-05,0.85641]
[1778258042878,49.87,79807.81,0.0,0.99052,2e-05,0.85228]
[1778258044075,49.87,79808.64,0.0,0.99053,2e-05,0.8513]
[1778258044310,49.87,79808.64,0.0,0.99053,2e-05,0.8513]
[1778258044892,49.87,79810.85,0.0,0.99056,2e-05,0.84868]
[1778258046911,49.87,79817.34,0.0,0.99066,2e-05,0.84104]
[1778258048944,49.87,79820.75,0.0,0.99071,1e-05,0.83704]
[1778258049061,49.87,79820.75,0.0,0.99071,1e-05,0.83704]
[1778258049204,49.87,79820.75,0.0,0.99071,1e-05,0.83704]
[1778258049312,49.87,79820.75,0.0,0.99071,1e-05,0.83704]
[1778258049932,49.87,79821.06,0.0,0.99072,1e-05,0.83668]
[1778258051946,49.87,79818.37,0.0,0.99068,2e-05,0.83983]
[1778258053960,49.87,79820.8,0.0,0.99071,1e-05,0.83699]
[1778258056981,49.87,79823.89,0.0,0.99076,1e-05,0.83338]
[1778258062534,49.87,79823.32,0.0,0.99075,1e-05,0.83404]
[1778258062560,49.87,79823.32,0.0,0.99075,1e-05,0.83404]
[1778258062566,49.87,79816.79,0.0,0.99065,2e-05,0.84168]
[1778258068058,49.87,79818.2,0.0,0.99067,2e-05,0.84003]
[1778258070189,49.87,79819.13,0.0,0.99069,1e-05,0.83894]
[1778258070313,49.87,79819.13,0.0,0.99069,1e-05,0.83894]
[1778258070848,49.87,79819.13,0.0,0.99069,1e-05,0.83894]
[1778258070901,49.87,79819.46,0.0,0.99069,1e-05,0.83855]
[1778258071060,49.87,79819.46,0.0,0.99069,1e-05,0.83855]
[1778258071079,49.87,79819.45,0.0,0.99073,1e-05,0.83563]
[1778258076114,49.87,79815.92,0.0,0.99067,2e-05,0.83976]
[1778258077121,49.87,79819.21,0.0,0.99072,1e-05,0.83591]
[1778258079058,49.87,79819.69,0.0,0.99073,1e-05,0.83535]
[1778258079308,49.87,79819.69,0.0,0.99073,1e-05,0.83535]
[1778258082885,49.87,79821.21,0.0,0.99075,1e-05,0.83358]
[1778258082157,49.87,79817.57,0.0,0.9907,1e-05,0.83783]
[1778258083063,49.87,79817.57,0.0,0.9907,1e-05,0.83783]
[1778258083071,49.87,79817.57,0.0,0.9907,1e-05,0.83783]
[1778258083310,49.87,79817.57,0.0,0.9907,1e-05,0.83783]
[1778258083396,49.87,79820.66,0.0,0.99074,1e-05,0.83422]
[1778258089767,49.87,79821.89,0.0,0.99076,1e-05,0.83278]
[1778258089809,49.87,79821.89,0.0,0.99076,1e-05,0.83278]
[1778258095248,49.87,79821.79,0.0,0.99076,1e-05,0.8329]
[1778258098661,49.87,79822.33,0.0,0.99077,1e-05,0.83227]
[1778258098811,49.87,79822.33,0.0,0.99077,1e-05,0.83227]
[1778258099240,49.87,79822.39,0.0,0.99077,1e-05,0.8322]
[1778258099314,49.87,79822.39,0.0,0.99077,1e-05,0.8322]
[1778258099414,49.87,79822.22,0.0,0.99077,1e-05,0.8324]
[1778258104311,49.87,79816.86,0.0,0.99069,2e-05,0.83866]
[1778258105778,49.87,79816.86,0.0,0.99069,2e-05,0.83866]
[1778258105811,49.87,79816.86,0.0,0.99069,2e-05,0.83866]
[1778258110353,49.87,79812.64,0.0,0.99062,2e-05,0.84361]
[1778258111717,49.87,79812.64,0.0,0.99062,2e-05,0.84361]
[1778258111809,49.87,79812.64,0.0,0.99062,2e-05,0.84361]
[1778258113184,49.87,79813.93,0.0,0.99064,2e-05,0.8421]
[1778258113313,49.87,79813.93,0.0,0.99064,2e-05,0.8421]
[1778258113374,49.87,79814.79,0.0,0.99066,2e-05,0.84109]
[1778258118409,49.87,79813.16,0.0,0.99063,2e-05,0.843]
[1778258120423,49.87,79804.83,0.0,0.9905,2e-05,0.85285]
[1778258121717,49.87,79804.83,0.0,0.9905,2e-05,0.85285]
[1778258121809,49.87,79804.83,0.0,0.9905,2e-05,0.85285]
[1778258121818,49.87,79802.82,0.0,0.99047,2e-05,0.85524]
[1778258123444,49.87,79800.63,0.0,0.99044,2e-05,0.85785]
[1778258126466,49.87,79797.09,0.0,0.99039,2e-05,0.86208]
[1778258128114,49.87,79798.59,0.0,0.99041,2e-05,0.86028]
[1778258128308,49.87,79798.59,0.0,0.99041,2e-05,0.86028]
[1778258130680,49.87,79800.92,0.0,0.99044,2e-05,0.8575]
[1778258130813,49.87,79800.92,0.0,0.99044,2e-05,0.8575]
[1778258130847,49.87,79799.87,0.0,0.99043,2e-05,0.85875]
[1778258131501,49.87,79800.28,0.0,0.99047,2e-05,0.85528]
[1778258133806,49.87,79802.34,0.0,0.9905,2e-05,0.85283]
[1778258133907,49.87,79799.98,0.0,0.99046,2e-05,0.85564]
[1778258134060,49.87,79799.98,0.0,0.99046,2e-05,0.85564]
[1778258136536,49.87,79803.58,0.0,0.99052,2e-05,0.85136]
[1778258137824,49.87,79803.58,0.0,0.99052,2e-05,0.85136]
[1778258138061,49.87,79804.99,0.0,0.99054,2e-05,0.84968]
[1778258138353,49.87,79804.99,0.0,0.99054,2e-05,0.84968]
[1778258138560,49.87,79804.99,0.0,0.99054,2e-05,0.84968]
[1778258138660,49.87,79806.77,0.0,0.99057,2e-05,0.84758]
[1778258144592,49.87,79806.67,0.0,0.99056,2e-05,0.8477]
[1778258148132,49.87,79804.8,0.0,0.99054,2e-05,0.84991]
[1778258148312,49.87,79804.8,0.0,0.99054,2e-05,0.84991]
[1778258153655,49.87,79806.28,0.0,0.99056,2e-05,0.84816]
[1778258155206,49.87,79806.62,0.0,0.99056,2e-05,0.84776]
[1778258155311,49.87,79806.62,0.0,0.99056,2e-05,0.84776]
[1778258155789,49.87,79806.62,0.0,0.99056,2e-05,0.84776]
[1778258155812,49.87,79806.62,0.0,0.99056,2e-05,0.84776]
[1778258155888,49.87,79806.96,0.0,0.99057,2e-05,0.84735]
[1778258161711,49.87,79806.69,0.0,0.99056,2e-05,0.84767]
[1778258166746,49.87,79807.14,0.0,0.99057,2e-05,0.84714]
[1778258168760,49.87,79810.1,0.0,0.99062,2e-05,0.84365]
[1778258169201,49.87,79810.1,0.0,0.99062,2e-05,0.84365]
[1778258169313,49.87,79810.1,0.0,0.99062,2e-05,0.84365]
[1778258169767,49.87,79807.52,0.0,0.99058,2e-05,0.84669]
[1778258171781,49.87,79804.92,0.0,0.99054,2e-05,0.84977]
[1778258175197,49.87,79804.67,0.0,0.99053,2e-05,0.85006]
[1778258175310,49.87,79804.67,0.0,0.99053,2e-05,0.85006]
[1778258175837,49.87,79804.67,0.0,0.99053,2e-05,0.85006]
[1778258176061,49.87,79804.67,0.0,0.99053,2e-05,0.85006]
[1778258175938,49.87,79805.19,0.0,0.99054,2e-05,0.84945]
[1778258179837,49.87,79814.36,0.0,0.99068,2e-05,0.83864]
[1778258180844,49.87,79824.43,0.0,0.99083,1e-05,0.82691]
[1778258181851,49.87,79826.88,0.0,0.99087,1e-05,0.82408]
[1778258183360,49.87,79826.51,0.0,0.99086,1e-05,0.82451]
[1778258183558,49.87,79826.51,0.0,0.99086,1e-05,0.82451]
[1778258185879,49.87,79829.62,0.0,0.99091,1e-05,0.82092]
[1778258189907,49.87,79835.89,0.0,0.991,1e-05,0.81373]
[1778258191379,49.87,79837.63,0.0,0.99102,1e-05,0.81174]
[1778258191561,49.87,79837.63,0.0,0.99102,1e-05,0.81174]
[1778258191921,49.87,79837.45,0.0,0.99105,1e-05,0.80907]
[1778258193775,49.87,79837.65,0.0,0.99106,1e-05,0.80884]
[1778258193812,49.87,79837.65,0.0,0.99106,1e-05,0.80884]
[1778258193935,49.87,79836.37,0.0,0.99104,1e-05,0.8103]
[1778258198980,49.87,79837.85,0.0,0.99106,1e-05,0.80861]
[1778258200866,49.87,79837.89,0.0,0.99106,1e-05,0.80857]
[1778258201073,49.87,79837.89,0.0,0.99106,1e-05,0.80857]
[1778258204249,49.87,79835.99,0.0,0.99103,1e-05,0.81073]
[1778258205023,49.87,79830.7,0.0,0.99095,1e-05,0.81678]
[1778258206030,49.87,79828.38,0.0,0.99092,1e-05,0.81945]
[1778258208200,49.87,79828.73,0.0,0.99093,1e-05,0.81904]
[1778258209052,49.87,79824.74,0.0,0.99087,1e-05,0.82364]
[1778258210059,49.87,79820.27,0.0,0.9908,1e-05,0.82882]
[1778258215094,49.87,79815.59,0.0,0.99073,1e-05,0.83427]
[1778258216101,49.87,79811.23,0.0,0.99067,2e-05,0.83937]
[1778258218052,49.87,79811.37,0.0,0.99067,2e-05,0.83921]
[1778258218063,49.87,79811.37,0.0,0.99067,2e-05,0.83921]
[1778258218115,49.87,79811.98,0.0,0.99068,2e-05,0.83849]
[1778258222530,49.87,79812.67,0.0,0.99069,2e-05,0.83768]
[1778258222560,49.87,79812.67,0.0,0.99069,2e-05,0.83768]
[1778258225164,49.87,79817.64,0.0,0.99076,1e-05,0.83188]
[1778258226631,49.87,79817.64,0.0,0.99076,1e-05,0.83188]
[1778258226813,49.87,79817.64,0.0,0.99076,1e-05,0.83188]
[1778258226910,49.87,79819.98,0.0,0.9908,1e-05,0.82915]
[1778258229764,49.87,79820.05,0.0,0.9908,1e-05,0.82907]
[1778258229812,49.87,79820.05,0.0,0.9908,1e-05,0.82907]
[1778258230199,49.87,79823.33,0.0,0.99085,1e-05,0.82527]
[1778258235234,49.87,79825.47,0.0,0.99088,1e-05,0.8228]
[1778258237826,49.87,79826.26,0.0,0.99089,1e-05,0.82189]
[1778258238068,49.87,79826.26,0.0,0.99089,1e-05,0.82189]
[1778258238039,49.87,79830.61,0.0,0.99095,1e-05,0.81688]
[1778258239623,49.87,79829.79,0.0,0.99094,1e-05,0.81783]
[1778258239815,49.87,79829.79,0.0,0.99094,1e-05,0.81783]
[1778258239849,49.87,79829.59,0.0,0.99094,1e-05,0.81806]
[1778258245305,49.87,79826.54,0.0,0.99089,1e-05,0.82156]
[1778258246586,49.87,79826.54,0.0,0.99089,1e-05,0.82156]
[1778258246808,49.87,79826.54,0.0,0.99089,1e-05,0.82156]
[1778258248335,49.87,79823.34,0.0,0.99085,1e-05,0.82526]
[1778258249342,49.87,79821.15,0.0,0.99081,1e-05,0.8278]
[1778258250349,49.87,79823.44,0.0,0.99085,1e-05,0.82514]
[1778258251356,49.87,79822.47,0.0,0.99086,1e-05,0.82335]
[1778258253354,49.87,79821.58,0.0,0.99085,1e-05,0.82438]
[1778258253558,49.87,79821.58,0.0,0.99085,1e-05,0.82438]
[1778258253659,49.87,79817.96,0.0,0.9908,1e-05,0.82858]
[1778258255030,49.87,79817.96,0.0,0.9908,1e-05,0.82858]
[1778258255067,49.87,79817.96,0.0,0.9908,1e-05,0.82858]
[1778258255131,49.87,79816.21,0.0,0.99077,1e-05,0.83061]
[1778258260419,49.87,79815.66,0.0,0.99076,1e-05,0.83125]
[1778258261428,49.87,79815.66,0.0,0.99076,1e-05,0.83125]
[1778258261561,49.87,79815.66,0.0,0.99076,1e-05,0.83125]
[1778258263440,49.87,79813.04,0.0,0.99072,1e-05,0.83431]
[1778258268069,49.87,79812.09,0.0,0.99071,1e-05,0.83542]
[1778258268311,49.87,79810.17,0.0,0.99068,2e-05,0.83767]
[1778258268494,49.87,79810.17,0.0,0.99068,2e-05,0.83767]
[1778258268568,49.87,79810.17,0.0,0.99068,2e-05,0.83767]
[1778258268659,49.87,79809.85,0.0,0.99068,2e-05,0.83804]
[1778258271496,49.87,79803.04,0.0,0.99057,2e-05,0.84605]
[1778258272267,49.87,79803.04,0.0,0.99057,2e-05,0.84605]
[1778258272312,49.87,79803.04,0.0,0.99057,2e-05,0.84605]
[1778258277538,49.87,79801.66,0.0,0.99055,2e-05,0.84769]
[1778258282960,49.87,79801.85,0.0,0.99055,2e-05,0.84746]
[1778258283094,49.87,79801.85,0.0,0.99055,2e-05,0.84746]
[1778258285063,49.87,79803.73,0.0,0.99058,2e-05,0.84524]
[1778258285082,49.87,79803.65,0.0,0.99058,2e-05,0.84533]
[1778258285309,49.87,79803.65,0.0,0.99058,2e-05,0.84533]
[1778258290631,49.87,79801.37,0.0,0.99055,2e-05,0.84803]
[1778258292212,49.87,79801.35,0.0,0.99055,2e-05,0.84805]
[1778258297680,49.87,79801.09,0.0,0.99054,2e-05,0.84836]
[1778258298687,49.87,79798.25,0.0,0.9905,2e-05,0.85173]
[1778258300854,49.87,79798.03,0.0,0.9905,2e-05,0.85199]
[1778258301060,49.87,79798.03,0.0,0.9905,2e-05,0.85199]
[1778258301161,49.87,79797.81,0.0,0.99049,2e-05,0.85225]
[1778258305747,49.87,79792.47,0.0,0.99041,2e-05,0.85862]
[1778258306746,49.87,79789.66,0.0,0.99037,2e-05,0.86199]
[1778258307753,49.87,79784.21,0.0,0.99028,2e-05,0.86855]
[1778258310774,49.87,79777.49,0.0,0.99018,2e-05,0.87669]
[1778258311781,49.87,79776.31,0.0,0.99019,2e-05,0.87508]
[1778258313795,49.87,79773.99,0.0,0.99016,2e-05,0.87791]
[1778258318830,49.87,79773.14,0.0,0.99014,2e-05,0.87894]
[1778258322861,49.87,79770.57,0.0,0.9901,2e-05,0.88208]
[1778258327896,49.87,79769.79,0.0,0.99009,2e-05,0.88304]
[1778258329910,49.87,79767.05,0.0,0.99005,2e-05,0.8864]
[1778258330473,49.87,79767.05,0.0,0.99005,2e-05,0.8864]
[1778258330917,49.87,79763.78,0.0,0.98999,2e-05,0.89042]
[1778258331926,49.87,79761.02,0.0,0.98995,2e-05,0.89383]
[1778258334309,49.87,79760.97,0.0,0.98995,2e-05,0.89389]
[1778258338975,49.87,79766.36,0.0,0.99003,2e-05,0.88725]
[1778258340637,49.87,79766.58,0.0,0.99004,2e-05,0.88698]
[1778258340812,49.87,79766.58,0.0,0.99004,2e-05,0.88698]
[1778258340989,49.87,79765.91,0.0,0.99003,2e-05,0.8878]
[1778258341998,49.87,79775.62,0.0,0.99018,2e-05,0.87592]
[1778258344012,49.87,79771.06,0.0,0.99011,2e-05,0.88148]
[1778258346572,49.87,79770.53,0.0,0.9901,2e-05,0.88213]
[1778258346810,49.87,79770.53,0.0,0.9901,2e-05,0.88213]
[1778258350480,49.87,79774.1,0.0,0.99016,2e-05,0.87777]
[1778258350561,49.87,79774.1,0.0,0.99016,2e-05,0.87777]
[1778258351060,49.87,79776.96,0.0,0.9902,2e-05,0.8743]
[1778258352067,49.87,79780.06,0.0,0.99025,2e-05,0.87054]
[1778258353074,49.87,79769.36,0.0,0.99008,2e-05,0.88357]
[1778258354081,49.87,79765.6,0.0,0.99002,2e-05,0.88818]
[1778258354810,49.87,79765.6,0.0,0.99002,2e-05,0.88818]
[1778258355062,49.87,79765.6,0.0,0.99002,2e-05,0.88818]
[1778258355088,49.87,79767.05,0.0,0.99005,2e-05,0.8864]
[1778258355750,49.87,79767.05,0.0,0.99005,2e-05,0.8864]
[1778258355811,49.87,79767.05,0.0,0.99005,2e-05,0.8864]
[1778258358109,49.87,79769.57,0.0,0.99009,2e-05,0.88331]
[1778258361270,49.87,79770.93,0.0,0.99011,2e-05,0.88164]
[1778258361311,49.87,79772.77,0.0,0.99014,2e-05,0.8794]
[1778258361832,49.87,79772.77,0.0,0.99014,2e-05,0.8794]
[1778258362062,49.87,79772.77,0.0,0.99014,2e-05,0.8794]
[1778258362137,49.87,79775.15,0.0,0.99017,2e-05,0.8765]
[1778258365158,49.87,79766.97,0.0,0.99004,2e-05,0.8865]
[1778258366165,49.87,79761.47,0.0,0.98996,2e-05,0.89327]
[1778258367224,49.87,79761.47,0.0,0.98996,2e-05,0.89327]
[1778258367314,49.87,79762.38,0.0,0.98997,2e-05,0.89215]
[1778258368150,49.87,79762.38,0.0,0.98997,2e-05,0.89215]
[1778258368188,49.87,79762.34,0.0,0.98997,2e-05,0.8922]
[1778258368311,49.87,79762.34,0.0,0.98997,2e-05,0.8922]
[1778258369195,49.87,79765.9,0.0,0.99003,2e-05,0.88781]
[1778258370202,49.87,79767.93,0.0,0.99006,2e-05,0.88532]
[1778258371210,49.87,79765.47,0.0,0.99005,2e-05,0.88527]
[1778258372523,49.87,79763.93,0.0,0.99003,2e-05,0.88716]
[1778258372567,49.87,79763.93,0.0,0.99003,2e-05,0.88716]
[1778258373114,49.87,79763.93,0.0,0.99003,2e-05,0.88716]
[1778258373223,49.87,79764.04,0.0,0.99003,2e-05,0.88703]
[1778258373309,49.87,79764.04,0.0,0.99003,2e-05,0.88703]
[1778258377251,49.87,79755.45,0.0,0.98989,2e-05,0.89764]
[1778258378258,49.87,79749.57,0.0,0.9898,2e-05,0.90497]
[1778258379265,49.87,79754.1,0.0,0.98987,2e-05,0.89932]
[1778258380272,49.87,79758.73,0.0,0.98995,2e-05,0.89358]
[1778258381279,49.87,79763.93,0.0,0.99003,2e-05,0.88716]
[1778258381855,49.87,79763.93,0.0,0.99003,2e-05,0.88716]
[1778258382059,49.87,79763.93,0.0,0.99003,2e-05,0.88716]
[1778258382286,49.87,79767.26,0.0,0.99008,2e-05,0.88308]
[1778258382755,49.87,79767.26,0.0,0.99008,2e-05,0.88308]
[1778258382810,49.87,79767.26,0.0,0.99008,2e-05,0.88308]
[1778258387322,49.87,79769.59,0.0,0.99012,2e-05,0.88023]
[1778258389198,49.87,79769.59,0.0,0.99012,2e-05,0.88023]
[1778258389299,49.87,79769.41,0.0,0.99012,2e-05,0.88045]
[1778258389309,49.87,79769.41,0.0,0.99012,2e-05,0.88045]
[1778258389734,49.87,79769.41,0.0,0.99012,2e-05,0.88045]
[1778258389812,49.87,79769.41,0.0,0.99012,2e-05,0.88045]
[1778258395378,49.87,79770.74,0.0,0.99014,2e-05,0.87882]
[1778258397191,49.87,79770.74,0.0,0.99014,2e-05,0.87882]
[1778258397310,49.87,79769.82,0.0,0.99012,2e-05,0.87995]
[1778258397688,49.87,79769.82,0.0,0.99012,2e-05,0.87995]
[1778258397809,49.87,79769.82,0.0,0.99012,2e-05,0.87995]
[1778258403434,49.87,79769.3,0.0,0.99011,2e-05,0.88058]
[1778258409301,49.87,79769.74,0.0,0.99012,2e-05,0.88004]
[1778258409307,49.87,79769.74,0.0,0.99012,2e-05,0.88004]
[1778258409521,49.87,79769.03,0.0,0.99011,2e-05,0.88091]
[1778258409559,49.87,79769.03,0.0,0.99011,2e-05,0.88091]
[1778258409622,49.87,79769.11,0.0,0.99011,2e-05,0.88081]
[1778258414515,49.87,79771.92,0.0,0.99016,2e-05,0.87738]
[1778258415830,49.87,79771.92,0.0,0.99016,2e-05,0.87738]
[1778258416007,49.87,79771.92,0.0,0.99016,2e-05,0.87738]
[1778258416060,49.87,79771.92,0.0,0.99016,2e-05,0.87738]
[1778258416110,49.87,79773.16,0.0,0.99018,2e-05,0.87587]
[1778258421811,49.87,79774.16,0.0,0.99019,2e-05,0.87466]
[1778258422060,49.87,79774.16,0.0,0.99019,2e-05,0.87466]
[1778258424587,49.87,79770.86,0.0,0.99014,2e-05,0.87868]
[1778258426312,49.87,79770.86,0.0,0.99014,2e-05,0.87868]
[1778258425594,49.87,79765.05,0.0,0.99005,2e-05,0.88579]
[1778258426559,49.87,79765.05,0.0,0.99005,2e-05,0.88579]
[1778258426970,49.87,79765.05,0.0,0.99005,2e-05,0.88579]
[1778258427061,49.87,79765.05,0.0,0.99005,2e-05,0.88579]
[1778258427120,49.87,79762.25,0.0,0.99,2e-05,0.88923]
[1778258431636,49.87,79758.51,0.0,0.98998,2e-05,0.89077]
[1778258433300,49.87,79758.51,0.0,0.98998,2e-05,0.89077]
[1778258433314,49.87,79758.51,0.0,0.98998,2e-05,0.89077]
[1778258434090,49.87,79758.04,0.0,0.98997,2e-05,0.89135]
[1778258434310,49.87,79758.04,0.0,0.98997,2e-05,0.89135]
[1778258434160,49.87,79758.64,0.0,0.98998,2e-05,0.89061]
[1778258438687,49.87,79756.47,0.0,0.98994,2e-05,0.89329]
[1778258441279,49.87,79757.47,0.0,0.98996,2e-05,0.89205]
[1778258441310,49.87,79757.47,0.0,0.98996,2e-05,0.89205]
[1778258441330,49.87,79753.93,0.0,0.9899,2e-05,0.89643]
[1778258441708,49.87,79750.57,0.0,0.98985,2e-05,0.90061]
[1778258442440,49.87,79750.57,0.0,0.98985,2e-05,0.90061]
[1778258442559,49.87,79750.57,0.0,0.98985,2e-05,0.90061]
[1778258444729,49.87,79748.78,0.0,0.98982,2e-05,0.90284]
[1778258446744,49.87,79742.68,0.0,0.98972,2e-05,0.91048]
[1778258447750,49.87,79740.25,0.0,0.98968,2e-05,0.91354]
[1778258449629,49.87,79738.76,0.0,0.98965,2e-05,0.91542]
[1778258449810,49.87,79738.76,0.0,0.98965,2e-05,0.91542]
[1778258449837,49.87,79738.36,0.0,0.98965,2e-05,0.91593]
[1778258450679,49.87,79738.36,0.0,0.98965,2e-05,0.91593]
[1778258450809,49.87,79738.36,0.0,0.98965,2e-05,0.91593]
[1778258455061,49.87,79738.22,0.0,0.98965,2e-05,0.9161]
[1778258455313,49.87,79738.22,0.0,0.98965,2e-05,0.9161]
[1778258455716,49.87,79736.78,0.0,0.98962,2e-05,0.91792]
[1778258455808,49.87,79736.78,0.0,0.98962,2e-05,0.91792]
[1778258455817,49.87,79736.9,0.0,0.98962,2e-05,0.91777]
[1778258459851,49.87,79736.04,0.0,0.98961,2e-05,0.91886]
[1778258460060,49.87,79736.04,0.0,0.98961,2e-05,0.91886]
[1778258462858,49.87,79732.97,0.0,0.98956,2e-05,0.92275]
[1778258463843,49.87,79732.97,0.0,0.98956,2e-05,0.92275]
[1778258464065,49.87,79732.97,0.0,0.98956,2e-05,0.92275]
[1778258465903,49.87,79732.34,0.0,0.98955,2e-05,0.92355]
[1778258466066,49.87,79732.34,0.0,0.98955,2e-05,0.92355]
[1778258466085,49.87,79731.53,0.0,0.98953,2e-05,0.92458]
[1778258471921,49.87,79732.43,0.0,0.98955,2e-05,0.92344]
[1778258473935,49.87,79735.64,0.0,0.9896,2e-05,0.91937]
[1778258474640,49.87,79735.64,0.0,0.9896,2e-05,0.91937]
[1778258474809,49.87,79735.64,0.0,0.9896,2e-05,0.91937]
[1778258475949,49.87,79738.7,0.0,0.98965,2e-05,0.9155]
[1778258480984,49.87,79739.23,0.0,0.98966,2e-05,0.91483]
[1778258482269,49.87,79739.23,0.0,0.98966,2e-05,0.91483]
[1778258482308,49.87,79739.23,0.0,0.98966,2e-05,0.91483]
[1778258482370,49.87,79741.91,0.0,0.98971,2e-05,0.91145]
[1778258483229,49.87,79741.91,0.0,0.98971,2e-05,0.91145]
[1778258483310,49.87,79741.91,0.0,0.98971,2e-05,0.91145]
[1778258488474,49.87,79743.54,0.0,0.98973,2e-05,0.9094]
[1778258490250,49.87,79743.22,0.0,0.98973,2e-05,0.9098]
[1778258490308,49.87,79743.22,0.0,0.98973,2e-05,0.9098]
[1778258490351,49.87,79741.89,0.0,0.98971,2e-05,0.91148]
[1778258491192,49.87,79741.89,0.0,0.98971,2e-05,0.91148]
[1778258491309,49.87,79741.89,0.0,0.98971,2e-05,0.91148]
[1778258491371,49.87,79741.68,0.0,0.98974,2e-05,0.90861]
[1778258494660,49.87,79742.77,0.0,0.98975,2e-05,0.90724]
[1778258494809,49.87,79742.77,0.0,0.98975,2e-05,0.90724]
[1778258494898,49.87,79742.77,0.0,0.98975,2e-05,0.90724]
[1778258495069,49.87,79742.77,0.0,0.98975,2e-05,0.90724]
[1778258495084,49.87,79741.57,0.0,0.98973,2e-05,0.90875]
[1778258501127,49.87,79741.6,0.0,0.98973,2e-05,0.90871]
[1778258503214,49.87,79743.12,0.0,0.98976,2e-05,0.90681]
[1778258503307,49.87,79743.12,0.0,0.98976,2e-05,0.90681]
[1778258503315,49.87,79741.88,0.0,0.98974,2e-05,0.90836]
[1778258504040,49.87,79741.88,0.0,0.98974,2e-05,0.90836]
[1778258504059,49.87,79741.88,0.0,0.98974,2e-05,0.90836]
[1778258509182,49.87,79741.65,0.0,0.98974,2e-05,0.90865]
[1778258510519,49.87,79742.95,0.0,0.98976,2e-05,0.90702]
[1778258510565,49.87,79742.95,0.0,0.98976,2e-05,0.90702]
[1778258511094,49.87,79742.95,0.0,0.98976,2e-05,0.90702]
[1778258511308,49.87,79742.95,0.0,0.98976,2e-05,0.90702]
[1778258511337,49.87,79743.0,0.0,0.98976,2e-05,0.90696]
[1778258513302,49.87,79742.4,0.0,0.98975,2e-05,0.90771]
[1778258513308,49.87,79742.4,0.0,0.98975,2e-05,0.90771]
[1778258513397,49.87,79740.61,0.0,0.98972,2e-05,0.90996]
[1778258514217,49.87,79744.13,0.0,0.98978,2e-05,0.90554]
[1778258515224,49.87,79746.98,0.0,0.98982,2e-05,0.90198]
[1778258517747,49.87,79746.08,0.0,0.98981,2e-05,0.9031]
[1778258517813,49.87,79746.08,0.0,0.98981,2e-05,0.9031]
[1778258518282,49.87,79746.08,0.0,0.98981,2e-05,0.9031]
[1778258518309,49.87,79746.08,0.0,0.98981,2e-05,0.9031]
[1778258518410,49.87,79744.05,0.0,0.98977,2e-05,0.90564]
[1778258520259,49.87,79747.65,0.0,0.98983,2e-05,0.90114]
[1778258521385,49.87,79747.65,0.0,0.98983,2e-05,0.90114]
[1778258521430,49.87,79749.09,0.0,0.98986,2e-05,0.89935]
[1778258521559,49.87,79749.09,0.0,0.98986,2e-05,0.89935]
[1778258522109,49.87,79749.09,0.0,0.98986,2e-05,0.89935]
[1778258522312,49.87,79749.09,0.0,0.98986,2e-05,0.89935]
[1778258522315,49.87,79750.84,0.0,0.98989,2e-05,0.89717]
[1778258525298,49.87,79754.57,0.0,0.98995,2e-05,0.89255]
[1778258528319,49.87,79755.91,0.0,0.98997,2e-05,0.89089]
[1778258530333,49.87,79758.35,0.0,0.99001,2e-05,0.88788]
[1778258531340,49.87,79760.69,0.0,0.99004,2e-05,0.88501]
[1778258531885,49.87,79760.69,0.0,0.99004,2e-05,0.88501]
[1778258532062,49.87,79760.69,0.0,0.99004,2e-05,0.88501]
[1778258532347,49.87,79759.46,0.0,0.99002,2e-05,0.88652]
[1778258532688,49.87,79759.46,0.0,0.99002,2e-05,0.88652]
[1778258532808,49.87,79759.46,0.0,0.99002,2e-05,0.88652]
[1778258535343,49.87,79759.31,0.0,0.99002,2e-05,0.8867]
[1778258535382,49.87,79762.46,0.0,0.99007,2e-05,0.88283]
[1778258535560,49.87,79762.46,0.0,0.99007,2e-05,0.88283]
[1778258536384,49.87,79769.53,0.0,0.99018,2e-05,0.8742]
[1778258536739,49.87,79769.53,0.0,0.99018,2e-05,0.8742]
[1778258536808,49.87,79769.53,0.0,0.99018,2e-05,0.8742]
[1778258537391,49.87,79771.09,0.0,0.99021,2e-05,0.87231]
[1778258542426,49.87,79771.74,0.0,0.99022,2e-05,0.87152]
[1778258543684,49.87,79772.17,0.0,0.99023,2e-05,0.871]
[1778258543808,49.87,79772.17,0.0,0.99023,2e-05,0.871]
[1778258544440,49.87,79774.44,0.0,0.99026,2e-05,0.86825]
[1778258544760,49.87,79774.44,0.0,0.99026,2e-05,0.86825]
[1778258544809,49.87,79774.44,0.0,0.99026,2e-05,0.86825]
[1778258546967,49.87,79774.78,0.0,0.99027,2e-05,0.86784]
[1778258547461,49.87,79776.47,0.0,0.99029,2e-05,0.86579]
[1778258548561,49.87,79776.47,0.0,0.99029,2e-05,0.86579]
[1778258548663,49.87,79776.69,0.0,0.9903,2e-05,0.86553]
[1778258550721,49.87,79776.76,0.0,0.9903,2e-05,0.86544]
[1778258550812,49.87,79776.76,0.0,0.9903,2e-05,0.86544]
[1778258553503,49.87,79778.79,0.0,0.99036,2e-05,0.85998]
[1778258558538,49.87,79778.53,0.0,0.99036,2e-05,0.8603]
[1778258559545,49.87,79779.84,0.0,0.99038,2e-05,0.85872]
[1778258562559,49.87,79779.84,0.0,0.99038,2e-05,0.85872]
[1778258562738,49.87,79780.28,0.0,0.99039,2e-05,0.8582]
[1778258563611,49.87,79780.28,0.0,0.99039,2e-05,0.8582]
[1778258563632,49.87,79787.12,0.0,0.99049,2e-05,0.85003]
[1778258564581,49.87,79789.33,0.0,0.99052,2e-05,0.84741]
[1778258565606,49.87,79789.33,0.0,0.99052,2e-05,0.84741]
[1778258565808,49.87,79789.33,0.0,0.99052,2e-05,0.84741]
[1778258569616,49.87,79786.32,0.0,0.99048,2e-05,0.85098]
[1778258570623,49.87,79784.46,0.0,0.99045,2e-05,0.8532]
[1778258571506,49.87,79784.46,0.0,0.99045,2e-05,0.8532]
[1778258571556,49.87,79784.46,0.0,0.99045,2e-05,0.8532]
[1778258571740,49.87,79782.41,0.0,0.99042,2e-05,0.85565]
[1778258572620,49.87,79782.41,0.0,0.99042,2e-05,0.85565]
[1778258572809,49.87,79782.41,0.0,0.99042,2e-05,0.85565]
[1778258572910,49.87,79780.91,0.0,0.99039,2e-05,0.85744]
[1778258578139,49.87,79780.34,0.0,0.99039,2e-05,0.85812]
[1778258578309,49.87,79780.34,0.0,0.99039,2e-05,0.85812]
[1778258578407,49.87,79783.14,0.0,0.99043,2e-05,0.85477]
[1778258578680,49.87,79784.69,0.0,0.99045,2e-05,0.85292]
[1778258582197,49.87,79785.29,0.0,0.99046,2e-05,0.85221]
[1778258582227,49.87,79788.49,0.0,0.99051,2e-05,0.8484]
[1778258583127,49.87,79788.49,0.0,0.99051,2e-05,0.8484]
[1778258583309,49.87,79788.49,0.0,0.99051,2e-05,0.8484]
[1778258583399,49.87,79794.21,0.0,0.9906,2e-05,0.84164]
[1778258587401,49.87,79795.34,0.0,0.99062,2e-05,0.84031]
[1778258587416,49.87,79796.38,0.0,0.99063,2e-05,0.83908]
[1778258587561,49.87,79796.38,0.0,0.99063,2e-05,0.83908]
[1778258590431,49.87,79796.29,0.0,0.99063,2e-05,0.83919]
[1778258590563,49.87,79796.19,0.0,0.99063,2e-05,0.8393]
[1778258590766,49.87,79798.5,0.0,0.99066,2e-05,0.83659]
[1778258592780,49.87,79803.01,0.0,0.99073,2e-05,0.83131]
[1778258594979,49.87,79804.85,0.0,0.99076,1e-05,0.82917]
[1778258595066,49.87,79804.85,0.0,0.99076,1e-05,0.82917]
[1778258597330,49.87,79806.59,0.0,0.99079,1e-05,0.82714]
[1778258597365,49.87,79807.25,0.0,0.9908,1e-05,0.82638]
[1778258597558,49.87,79807.25,0.0,0.9908,1e-05,0.82638]
[1778258602598,49.87,79807.03,0.0,0.99079,1e-05,0.82663]
[1778258602811,49.87,79807.03,0.0,0.99079,1e-05,0.82663]
[1778258602850,49.87,79804.35,0.0,0.99075,1e-05,0.82975]
[1778258603857,49.87,79812.15,0.0,0.99087,1e-05,0.8207]
[1778258604864,49.87,79817.06,0.0,0.99094,1e-05,0.81505]
[1778258606878,49.87,79827.7,0.0,0.9911,1e-05,0.8029]
[1778258607885,49.87,79825.32,0.0,0.99106,1e-05,0.80561]
[1778258608892,49.87,79823.02,0.0,0.99103,1e-05,0.80822]
[1778258609899,49.87,79811.73,0.0,0.99086,1e-05,0.82119]
[1778258611004,49.87,79811.73,0.0,0.99086,1e-05,0.82119]
[1778258611058,49.87,79811.73,0.0,0.99086,1e-05,0.82119]
[1778258611155,49.87,79804.55,0.0,0.99079,1e-05,0.82658]
[1778258611913,49.87,79797.84,0.0,0.99069,2e-05,0.83441]
[1778258614934,49.87,79795.96,0.0,0.99066,2e-05,0.83661]
[1778258616124,49.87,79795.96,0.0,0.99066,2e-05,0.83661]
[1778258616309,49.87,79795.96,0.0,0.99066,2e-05,0.83661]
[1778258616410,49.87,79799.14,0.0,0.99071,2e-05,0.83289]
[1778258618217,49.87,79798.34,0.0,0.99069,2e-05,0.83382]
[1778258618309,49.87,79798.34,0.0,0.99069,2e-05,0.83382]
[1778258618389,49.87,79798.57,0.0,0.9907,2e-05,0.83355]
[1778258623164,49.87,79799.1,0.0,0.9907,2e-05,0.83293]
[1778258623308,49.87,79799.1,0.0,0.9907,2e-05,0.83293]
[1778258628802,49.87,79799.05,0.0,0.9907,2e-05,0.83299]
[1778258628809,49.87,79799.05,0.0,0.9907,2e-05,0.83299]
[1778258630837,49.87,79800.57,0.0,0.99073,2e-05,0.83122]
[1778258631060,49.87,79800.57,0.0,0.99073,2e-05,0.83122]
[1778258631140,49.87,79800.63,0.0,0.99073,2e-05,0.83115]
[1778258634070,49.87,79802.97,0.0,0.99076,1e-05,0.82842]
[1778258635458,49.87,79802.97,0.0,0.99076,1e-05,0.82842]
[1778258635558,49.87,79803.86,0.0,0.99078,1e-05,0.82738]
[1778258636084,49.87,79806.06,0.0,0.99081,1e-05,0.82483]
[1778258639127,49.87,79806.8,0.0,0.99082,1e-05,0.82397]
[1778258639308,49.87,79806.8,0.0,0.99082,1e-05,0.82397]
[1778258639314,49.87,79802.8,0.0,0.99076,1e-05,0.82861]
[1778258642710,49.87,79802.46,0.0,0.99076,1e-05,0.82901]
[1778258642809,49.87,79802.46,0.0,0.99076,1e-05,0.82901]
[1778258645147,49.87,79785.96,0.0,0.99051,2e-05,0.84842]
[1778258646154,49.87,79772.31,0.0,0.99029,2e-05,0.86476]
[1778258647528,49.87,79772.31,0.0,0.99029,2e-05,0.86476]
[1778258647161,49.87,79771.43,0.0,0.99028,2e-05,0.86582]
[1778258648364,49.87,79771.43,0.0,0.99028,2e-05,0.86582]
[1778258649519,49.87,79771.28,0.0,0.99028,2e-05,0.866]
[1778258649560,49.87,79771.28,0.0,0.99028,2e-05,0.866]
[1778258649545,49.87,79772.03,0.0,0.99029,2e-05,0.8651]
[1778258652196,49.87,79778.37,0.0,0.99039,2e-05,0.85747]
[1778258653203,49.87,79782.65,0.0,0.99045,2e-05,0.85236]
[1778258653665,49.87,79782.65,0.0,0.99045,2e-05,0.85236]
[1778258653808,49.87,79782.65,0.0,0.99045,2e-05,0.85236]
[1778258655217,49.87,79774.55,0.0,0.99033,2e-05,0.86206]
[1778258656226,49.87,79771.16,0.0,0.99028,2e-05,0.86615]
[1778258657015,49.87,79771.16,0.0,0.99028,2e-05,0.86615]
[1778258657061,49.87,79771.16,0.0,0.99028,2e-05,0.86615]
[1778258657233,49.87,79770.64,0.0,0.99027,2e-05,0.86678]
[1778258658238,49.87,79770.64,0.0,0.99027,2e-05,0.86678]
[1778258658308,49.87,79770.64,0.0,0.99027,2e-05,0.86678]
[1778258659249,49.87,79774.76,0.0,0.99033,2e-05,0.86181]
[1778258662270,49.87,79779.15,0.0,0.9904,2e-05,0.85654]
[1778258663277,49.87,79782.18,0.0,0.99045,2e-05,0.85292]
[1778258664284,49.87,79779.74,0.0,0.99041,2e-05,0.85583]
[1778258665291,49.87,79770.95,0.0,0.99027,2e-05,0.8664]
[1778258667306,49.87,79774.34,0.0,0.99033,2e-05,0.86231]
[1778258667624,49.87,79774.34,0.0,0.99033,2e-05,0.86231]
[1778258667810,49.87,79774.34,0.0,0.99033,2e-05,0.86231]
[1778258668312,49.87,79775.99,0.0,0.99035,2e-05,0.86033]
[1778258671333,49.87,79777.07,0.0,0.9904,2e-05,0.85602]
[1778258674354,49.87,79773.16,0.0,0.99034,2e-05,0.86071]
[1778258677375,49.87,79776.08,0.0,0.99039,2e-05,0.85721]
[1778258680396,49.87,79778.24,0.0,0.99042,2e-05,0.85462]
[1778258681403,49.87,79781.41,0.0,0.99047,2e-05,0.85084]
[1778258682410,49.87,79783.72,0.0,0.9905,2e-05,0.84809]
[1778258687445,49.87,79784.69,0.0,0.99052,2e-05,0.84694]
[1778258689283,49.87,79784.34,0.0,0.99051,2e-05,0.84736]
[1778258692491,49.87,79781.24,0.0,0.99047,2e-05,0.85104]
[1778258693498,49.87,79778.31,0.0,0.99042,2e-05,0.85454]
[1778258694194,49.87,79778.31,0.0,0.99042,2e-05,0.85454]
[1778258694310,49.87,79778.31,0.0,0.99042,2e-05,0.85454]
[1778258694505,49.87,79778.88,0.0,0.99043,2e-05,0.85386]
[1778258696519,49.87,79776.79,0.0,0.9904,2e-05,0.85636]
[1778258698533,49.87,79774.39,0.0,0.99036,2e-05,0.85923]
[1778258702561,49.87,79776.54,0.0,0.99039,2e-05,0.85666]
[1778258707596,49.87,79775.5,0.0,0.99038,2e-05,0.8579]
[1778258709610,49.87,79772.94,0.0,0.99034,2e-05,0.86098]
[1778258714645,49.87,79773.66,0.0,0.99035,2e-05,0.86011]
[1778258720687,49.87,79773.92,0.0,0.99035,2e-05,0.8598]
[1778258722701,49.87,79777.94,0.0,0.99041,2e-05,0.85498]
[1778258726733,49.87,79782.9,0.0,0.99049,2e-05,0.84907]
[1778258727737,49.87,79785.43,0.0,0.99053,2e-05,0.84606]
[1778258728744,49.87,79789.18,0.0,0.99059,2e-05,0.84163]
[1778258733780,49.87,79798.8,0.0,0.99076,1e-05,0.82739]
[1778258734787,49.87,79801.53,0.0,0.9908,1e-05,0.82422]
[1778258735794,49.87,79797.54,0.0,0.99075,2e-05,0.82886]
[1778258739007,49.87,79796.09,0.0,0.99072,2e-05,0.83055]
[1778258744857,49.87,79794.11,0.0,0.99069,2e-05,0.83287]
[1778258746008,49.87,79794.11,0.0,0.99069,2e-05,0.83287]
[1778258746061,49.87,79794.11,0.0,0.99069,2e-05,0.83287]
[1778258746155,49.87,79793.56,0.0,0.99069,2e-05,0.83351]
[1778258747073,49.87,79793.56,0.0,0.99069,2e-05,0.83351]
[1778258749897,49.87,79796.59,0.0,0.99073,2e-05,0.82997]
[1778258752247,49.87,79796.62,0.0,0.99073,2e-05,0.82993]
[1778258752308,49.87,79796.62,0.0,0.99073,2e-05,0.82993]
[1778258752315,49.87,79796.5,0.0,0.99073,2e-05,0.83007]
[1778258754932,49.87,79798.82,0.0,0.99076,1e-05,0.82737]
[1778258759969,49.87,79797.54,0.0,0.99075,2e-05,0.82886]
[1778258761981,49.87,79794.79,0.0,0.9907,2e-05,0.83207]
[1778258763616,49.87,79794.79,0.0,0.9907,2e-05,0.83207]
[1778258763995,49.87,79779.78,0.0,0.99047,2e-05,0.84978]
[1778258765529,49.87,79779.78,0.0,0.99047,2e-05,0.84978]
[1778258765550,49.87,79771.19,0.0,0.99034,2e-05,0.86006]
[1778258769565,49.87,79773.0,0.0,0.99037,2e-05,0.85788]
[1778258770081,49.87,79773.31,0.0,0.99037,2e-05,0.85751]
[1778258770306,49.87,79773.31,0.0,0.99037,2e-05,0.85751]
[1778258770408,49.87,79773.59,0.0,0.99038,2e-05,0.85718]
[1778258776079,49.87,79773.64,0.0,0.99038,2e-05,0.85712]
[1778258781114,49.87,79783.9,0.0,0.99054,2e-05,0.84489]
[1778258782121,49.87,79788.61,0.0,0.99061,2e-05,0.83933]
[1778258785142,49.87,79790.8,0.0,0.99064,2e-05,0.83675]
[1778258790182,49.87,79791.33,0.0,0.99065,2e-05,0.83613]
[1778258792196,49.87,79791.48,0.0,0.99069,2e-05,0.83299]
[1778258793922,49.87,79791.26,0.0,0.99068,2e-05,0.83325]
[1778258794210,49.87,79782.09,0.0,0.99054,2e-05,0.84405]
[1778258795217,49.87,79771.29,0.0,0.99038,2e-05,0.85692]
[1778258796224,49.87,79772.57,0.0,0.9904,2e-05,0.85538]
[1778258797231,49.87,79778.1,0.0,0.99048,2e-05,0.84878]
[1778258797938,49.87,79778.1,0.0,0.99048,2e-05,0.84878]
[1778258798060,49.87,79778.1,0.0,0.99048,2e-05,0.84878]
[1778258798238,49.87,79778.79,0.0,0.99049,2e-05,0.84796]
[1778258800252,49.87,79776.62,0.0,0.99046,2e-05,0.85055]
[1778258803273,49.87,79780.75,0.0,0.99052,2e-05,0.84564]
[1778258807301,49.87,79778.03,0.0,0.99048,2e-05,0.84887]
[1778258808308,49.87,79775.04,0.0,0.99043,2e-05,0.85243]
[1778258809315,49.87,79772.24,0.0,0.99039,2e-05,0.85578]
[1778258814350,49.87,79773.22,0.0,0.99041,2e-05,0.85461]
[1778258816179,49.87,79773.42,0.0,0.99041,2e-05,0.85437]
[1778258819557,49.87,79770.33,0.0,0.99036,2e-05,0.85807]
[1778258822406,49.87,79779.46,0.0,0.9905,2e-05,0.84717]
[1778258823413,49.87,79786.76,0.0,0.99061,2e-05,0.83853]
[1778258825316,49.87,79786.73,0.0,0.99061,2e-05,0.83857]
[1778258825562,49.87,79786.73,0.0,0.99061,2e-05,0.83857]
[1778258825660,49.87,79788.13,0.0,0.99063,2e-05,0.83692]
[1778258825867,49.87,79788.13,0.0,0.99063,2e-05,0.83692]
[1778258826067,49.87,79788.13,0.0,0.99063,2e-05,0.83692]
[1778258828449,49.87,79791.54,0.0,0.99069,2e-05,0.83292]
[1778258830659,49.87,79790.65,0.0,0.99067,2e-05,0.83396]
[1778258830462,49.87,79793.93,0.0,0.99072,2e-05,0.83012]
[1778258830807,49.87,79793.93,0.0,0.99072,2e-05,0.83012]
[1778258830821,49.87,79793.93,0.0,0.99072,2e-05,0.83012]
[1778258831061,49.87,79793.93,0.0,0.99072,2e-05,0.83012]
[1778258831469,49.87,79793.03,0.0,0.99071,2e-05,0.83117]
[1778258836504,49.87,79792.56,0.0,0.9907,2e-05,0.83172]
[1778258840532,49.87,79785.69,0.0,0.9906,2e-05,0.83979]
[1778258841539,49.87,79781.48,0.0,0.99053,2e-05,0.84477]
[1778258842473,49.87,79781.48,0.0,0.99053,2e-05,0.84477]
[1778258842576,49.87,79781.48,0.0,0.99053,2e-05,0.84477]
[1778258842696,49.87,79781.48,0.0,0.99053,2e-05,0.84477]
[1778258842746,49.87,79781.54,0.0,0.99053,2e-05,0.8447]
[1778258842816,49.87,79781.54,0.0,0.99053,2e-05,0.8447]
[1778258846574,49.87,79784.49,0.0,0.99058,2e-05,0.84121]
[1778258851609,49.87,79783.8,0.0,0.9906,2e-05,0.83905]
[1778258853645,49.87,79775.64,0.0,0.99048,2e-05,0.84871]
[1778258854632,49.87,79763.61,0.0,0.99029,2e-05,0.86313]
[1778258855639,49.87,79757.25,0.0,0.99019,2e-05,0.87083]
[1778258857269,49.87,79756.85,0.0,0.99018,2e-05,0.87132]
[1778258857427,49.87,79756.85,0.0,0.99018,2e-05,0.87132]
[1778258857764,49.87,79756.85,0.0,0.99018,2e-05,0.87132]
[1778258857653,49.87,79754.58,0.0,0.99015,2e-05,0.87408]
[1778258859667,49.87,79757.67,0.0,0.9902,2e-05,0.87032]
[1778258863695,49.87,79760.63,0.0,0.99024,2e-05,0.86673]
[1778258864030,49.87,79760.63,0.0,0.99024,2e-05,0.86673]
[1778258864062,49.87,79760.63,0.0,0.99024,2e-05,0.86673]
[1778258864158,49.87,79760.63,0.0,0.99024,2e-05,0.86673]
[1778258864310,49.87,79760.63,0.0,0.99024,2e-05,0.86673]
[1778258864702,49.87,79759.09,0.0,0.99022,2e-05,0.8686]
[1778258866717,49.87,79763.56,0.0,0.99029,2e-05,0.86319]
[1778258867723,49.87,79768.67,0.0,0.99037,2e-05,0.85704]
[1778258868538,49.87,79768.67,0.0,0.99037,2e-05,0.85704]
[1778258868558,49.87,79768.67,0.0,0.99037,2e-05,0.85704]
[1778258868649,49.87,79768.67,0.0,0.99037,2e-05,0.85704]
[1778258868730,49.87,79769.8,0.0,0.99039,2e-05,0.85569]
[1778258868810,49.87,79769.8,0.0,0.99039,2e-05,0.85569]
[1778258874772,49.87,79767.86,0.0,0.99036,2e-05,0.85801]
[1778258878504,49.87,79769.51,0.0,0.99038,2e-05,0.85603]
[1778258878559,49.87,79769.51,0.0,0.99038,2e-05,0.85603]
[1778258878619,49.87,79769.51,0.0,0.99038,2e-05,0.85603]
[1778258878660,49.87,79772.47,0.0,0.99043,2e-05,0.85249]
[1778258878808,49.87,79772.47,0.0,0.99043,2e-05,0.85249]
[1778258880815,49.87,79775.03,0.0,0.99047,2e-05,0.84944]
[1778258882829,49.87,79772.96,0.0,0.99043,2e-05,0.85191]
[1778258887864,49.87,79772.14,0.0,0.99042,2e-05,0.85289]
[1778258890877,49.87,79770.26,0.0,0.99039,2e-05,0.85514]
[1778258890997,49.87,79770.26,0.0,0.99039,2e-05,0.85514]
[1778258891059,49.87,79770.26,0.0,0.99039,2e-05,0.85514]
[1778258891070,49.87,79769.66,0.0,0.99038,2e-05,0.85585]
[1778258893906,49.87,79774.8,0.0,0.99046,2e-05,0.84971]
[1778258894913,49.87,79778.35,0.0,0.99052,2e-05,0.84549]
[1778258895920,49.87,79780.4,0.0,0.99055,2e-05,0.84306]
[1778258897111,49.87,79780.4,0.0,0.99055,2e-05,0.84306]
[1778258897308,49.87,79780.4,0.0,0.99055,2e-05,0.84306]
[1778258897741,49.87,79780.4,0.0,0.99055,2e-05,0.84306]
[1778258897809,49.87,79780.4,0.0,0.99055,2e-05,0.84306]
[1778258897335,49.87,79779.49,0.0,0.99054,2e-05,0.84414]
[1778258898941,49.87,79781.74,0.0,0.99057,2e-05,0.84148]
[1778258901740,49.87,79783.44,0.0,0.9906,2e-05,0.83947]
[1778258901809,49.87,79783.44,0.0,0.9906,2e-05,0.83947]
[1778258901758,49.87,79780.1,0.0,0.99054,2e-05,0.84342]
[1778258901842,49.87,79780.1,0.0,0.99054,2e-05,0.84342]
[1778258902062,49.87,79780.1,0.0,0.99054,2e-05,0.84342]
[1778258907037,49.87,79780.54,0.0,0.99055,2e-05,0.8429]
[1778258907061,49.87,79780.54,0.0,0.99055,2e-05,0.8429]
[1778258907211,49.87,79780.54,0.0,0.99055,2e-05,0.8429]
[1778258907312,49.87,79780.54,0.0,0.99055,2e-05,0.8429]
[1778258907414,49.87,79780.01,0.0,0.99054,2e-05,0.84352]
[1778258909012,49.87,79787.99,0.0,0.99066,2e-05,0.83412]
[1778258914735,49.87,79789.44,0.0,0.99072,2e-05,0.82946]
[1778258914810,49.87,79789.44,0.0,0.99072,2e-05,0.82946]
[1778258914047,49.87,79793.56,0.0,0.99078,1e-05,0.82466]
[1778258915073,49.87,79795.34,0.0,0.99081,1e-05,0.82259]
[1778258916075,49.87,79800.38,0.0,0.99088,1e-05,0.81676]
[1778258917082,49.87,79802.67,0.0,0.99092,1e-05,0.81412]
[1778258920103,49.87,79808.64,0.0,0.991,1e-05,0.80727]
[1778258921990,49.87,79809.93,0.0,0.99102,1e-05,0.8058]
[1778258922068,49.87,79809.93,0.0,0.99102,1e-05,0.8058]
[1778258922117,49.87,79812.45,0.0,0.99106,1e-05,0.80293]
[1778258923124,49.87,79814.4,0.0,0.99109,1e-05,0.80071]
[1778258926167,49.87,79812.58,0.0,0.99106,1e-05,0.80278]
[1778258926311,49.87,79812.58,0.0,0.99106,1e-05,0.80278]
[1778258926583,49.87,79812.58,0.0,0.99106,1e-05,0.80278]
[1778258926811,49.87,79812.58,0.0,0.99106,1e-05,0.80278]
[1778258926608,49.87,79813.39,0.0,0.99107,1e-05,0.80186]
[1778258931180,49.87,79819.47,0.0,0.99116,1e-05,0.79498]
[1778258932504,49.87,79819.47,0.0,0.99116,1e-05,0.79498]
[1778258932559,49.87,79819.47,0.0,0.99116,1e-05,0.79498]
[1778258932768,49.87,79819.47,0.0,0.99116,1e-05,0.79498]
[1778258932815,49.87,79819.47,0.0,0.99116,1e-05,0.79498]
[1778258932564,49.87,79818.93,0.0,0.99115,1e-05,0.79559]
[1778258933194,49.87,79813.89,0.0,0.99108,1e-05,0.80129]
[1778258934201,49.87,79808.0,0.0,0.99099,1e-05,0.80801]
[1778258935482,49.87,79808.0,0.0,0.99099,1e-05,0.80801]
[1778258935561,49.87,79808.0,0.0,0.99099,1e-05,0.80801]
[1778258935631,49.87,79805.15,0.0,0.99095,1e-05,0.81127]
[1778258937222,49.87,79802.94,0.0,0.99092,1e-05,0.81381]
[1778258942257,49.87,79800.57,0.0,0.99089,1e-05,0.81654]
[1778258943004,49.87,79800.57,0.0,0.99089,1e-05,0.81654]
[1778258943058,49.87,79800.57,0.0,0.99089,1e-05,0.81654]
[1778258943645,49.87,79800.57,0.0,0.99089,1e-05,0.81654]
[1778258943810,49.87,79800.57,0.0,0.99089,1e-05,0.81654]
[1778258943746,49.87,79800.99,0.0,0.99089,1e-05,0.81605]
[1778258947558,49.87,79800.12,0.0,0.99088,1e-05,0.81706]
[1778258947828,49.87,79800.12,0.0,0.99088,1e-05,0.81706]
[1778258948299,49.87,79795.75,0.0,0.99081,1e-05,0.82211]
[1778258949006,49.87,79795.75,0.0,0.99081,1e-05,0.82211]
[1778258949063,49.87,79795.75,0.0,0.99081,1e-05,0.82211]
[1778258949306,49.87,79790.89,0.0,0.99074,2e-05,0.82777]
[1778258950313,49.87,79789.05,0.0,0.99071,2e-05,0.82991]
[1778258953334,49.87,79784.71,0.0,0.99065,2e-05,0.835]
[1778258954408,49.87,79784.71,0.0,0.99065,2e-05,0.835]
[1778258954568,49.87,79784.71,0.0,0.99065,2e-05,0.835]
[1778258960768,49.87,79784.87,0.0,0.99065,2e-05,0.83481]
[1778258960810,49.87,79784.87,0.0,0.99065,2e-05,0.83481]
[1778258960877,49.87,79785.1,0.0,0.99065,2e-05,0.83454]
[1778258961064,49.87,79785.1,0.0,0.99065,2e-05,0.83454]
[1778258962399,49.87,79790.88,0.0,0.99074,2e-05,0.82778]
[1778258966427,49.87,79792.74,0.0,0.99077,2e-05,0.82561]
[1778258967428,49.87,79792.74,0.0,0.99077,2e-05,0.82561]
[1778258967558,49.87,79792.74,0.0,0.99077,2e-05,0.82561]
[1778258967613,49.87,79792.74,0.0,0.99077,2e-05,0.82561]
[1778258967809,49.87,79792.74,0.0,0.99077,2e-05,0.82561]
[1778258967872,49.87,79795.61,0.0,0.99081,1e-05,0.82228]
[1778258969828,49.87,79794.66,0.0,0.9908,1e-05,0.82338]
[1778258969839,49.87,79796.41,0.0,0.99082,1e-05,0.82135]
[1778258970059,49.87,79796.41,0.0,0.99082,1e-05,0.82135]
[1778258970712,49.87,79796.41,0.0,0.99082,1e-05,0.82135]
[1778258970809,49.87,79796.41,0.0,0.99082,1e-05,0.82135]
[1778258970813,49.87,79801.05,0.0,0.99089,1e-05,0.81598]
[1778258973988,49.87,79802.17,0.0,0.99094,1e-05,0.81178]
[1778258974063,49.87,79802.17,0.0,0.99094,1e-05,0.81178]
[1778258974486,49.87,79804.1,0.0,0.99097,1e-05,0.80956]
[1778258976209,49.87,79805.17,0.0,0.99098,1e-05,0.80834]
[1778258976308,49.87,79805.17,0.0,0.99098,1e-05,0.80834]
[1778258976499,49.87,79805.94,0.0,0.991,1e-05,0.80746]
[1778258981176,49.87,79805.22,0.0,0.99099,1e-05,0.80828]
[1778258981308,49.87,79805.22,0.0,0.99099,1e-05,0.80828]
[1778258982540,49.87,79798.4,0.0,0.99088,1e-05,0.81612]
[1778258984466,49.87,79796.79,0.0,0.99086,1e-05,0.81797]
[1778258984559,49.87,79796.79,0.0,0.99086,1e-05,0.81797]
[1778258984811,49.87,79796.79,0.0,0.99086,1e-05,0.81797]
[1778258984822,49.87,79792.06,0.0,0.99079,1e-05,0.82346]
[1778258985064,49.87,79792.06,0.0,0.99079,1e-05,0.82346]
[1778258985567,49.87,79781.17,0.0,0.99063,2e-05,0.83619]
[1778258986572,49.87,79773.48,0.0,0.99051,2e-05,0.84528]
[1778258987579,49.87,79769.86,0.0,0.99045,2e-05,0.84959]
[1778258989593,49.87,79765.98,0.0,0.99039,2e-05,0.85423]
[1778258990600,49.87,79758.37,0.0,0.99027,2e-05,0.86338]
[1778258991607,49.87,79755.2,0.0,0.99022,2e-05,0.86722]
[1778258993738,49.87,79756.61,0.0,0.99025,2e-05,0.86551]
[1778258993809,49.87,79756.61,0.0,0.99025,2e-05,0.86551]
[1778258999663,49.87,79759.54,0.0,0.99029,2e-05,0.86197]
[1778259000893,49.87,79759.54,0.0,0.99029,2e-05,0.86197]
[1778259000909,49.87,79759.79,0.0,0.9903,2e-05,0.86167]
[1778259001066,49.87,79759.79,0.0,0.9903,2e-05,0.86167]
[1778259001845,49.87,79759.79,0.0,0.9903,2e-05,0.86167]
[1778259001907,49.87,79757.47,0.0,0.99026,2e-05,0.86447]
[1778259002078,49.87,79757.47,0.0,0.99026,2e-05,0.86447]
[1778259002684,49.87,79754.86,0.0,0.99022,2e-05,0.86763]
[1778259007119,49.87,79754.73,0.0,0.99022,2e-05,0.86779]
[1778259007308,49.87,79754.73,0.0,0.99022,2e-05,0.86779]
[1778259008413,49.87,79754.75,0.0,0.99022,2e-05,0.86776]
[1778259008561,49.87,79754.75,0.0,0.99022,2e-05,0.86776]
[1778259008726,49.87,79753.72,0.0,0.9902,2e-05,0.86901]
[1778259012756,49.87,79750.75,0.0,0.99015,2e-05,0.87263]
[1778259013528,49.87,79750.75,0.0,0.99015,2e-05,0.87263]
[1778259013561,49.87,79750.75,0.0,0.99015,2e-05,0.87263]
[1778259013763,49.87,79747.97,0.0,0.99011,2e-05,0.87602]
[1778259016784,49.87,79750.85,0.0,0.99015,2e-05,0.87251]
[1778259019660,49.87,79750.3,0.0,0.99015,2e-05,0.87318]
[1778259019810,49.87,79750.3,0.0,0.99015,2e-05,0.87318]
[1778259022428,49.87,79748.27,0.0,0.99011,2e-05,0.87566]
[1778259022559,49.87,79748.27,0.0,0.99011,2e-05,0.87566]
[1778259022826,49.87,79748.59,0.0,0.99012,2e-05,0.87526]
[1778259027861,49.87,79748.57,0.0,0.99012,2e-05,0.87529]
[1778259029096,49.87,79748.47,0.0,0.99012,2e-05,0.87541]
[1778259029307,49.87,79748.47,0.0,0.99012,2e-05,0.87541]
[1778259031893,49.87,79747.73,0.0,0.99014,2e-05,0.87325]
[1778259032649,49.87,79747.73,0.0,0.99014,2e-05,0.87325]
[1778259032743,49.87,79747.73,0.0,0.99014,2e-05,0.87325]
[1778259032807,49.87,79747.73,0.0,0.99014,2e-05,0.87325]
[1778259032898,49.87,79753.96,0.0,0.99024,2e-05,0.86567]
[1778259034912,49.87,79755.69,0.0,0.99026,2e-05,0.86358]
[1778259035919,49.87,79757.46,0.0,0.99029,2e-05,0.86144]
[1778259036539,49.87,79757.46,0.0,0.99029,2e-05,0.86144]
[1778259036548,49.87,79757.46,0.0,0.99029,2e-05,0.86144]
[1778259036558,49.87,79757.46,0.0,0.99029,2e-05,0.86144]
[1778259036926,49.87,79759.05,0.0,0.99032,2e-05,0.85952]
[1778259037933,49.87,79755.89,0.0,0.99027,2e-05,0.86334]
[1778259038940,49.87,79754.02,0.0,0.99024,2e-05,0.8656]
[1778259040525,49.87,79754.06,0.0,0.99024,2e-05,0.86555]
[1778259040560,49.87,79754.06,0.0,0.99024,2e-05,0.86555]
[1778259040589,49.87,79754.06,0.0,0.99024,2e-05,0.86555]
[1778259040810,49.87,79754.06,0.0,0.99024,2e-05,0.86555]
[1778259040954,49.87,79754.98,0.0,0.99025,2e-05,0.86444]
[1778259042969,49.87,79758.27,0.0,0.9903,2e-05,0.86046]
[1778259045562,49.87,79757.22,0.0,0.99029,2e-05,0.86173]
[1778259045719,49.87,79757.22,0.0,0.99029,2e-05,0.86173]
[1778259045810,49.87,79757.22,0.0,0.99029,2e-05,0.86173]
[1778259045892,49.87,79754.51,0.0,0.99025,2e-05,0.865]
[1778259045990,49.87,79756.14,0.0,0.99027,2e-05,0.86303]
[1778259049011,49.87,79757.7,0.0,0.9903,2e-05,0.86115]
[1778259053907,49.87,79758.56,0.0,0.99031,2e-05,0.86011]
[1778259054004,49.87,79759.27,0.0,0.99032,2e-05,0.85926]
[1778259054058,49.87,79759.27,0.0,0.99032,2e-05,0.85926]
[1778259054160,49.87,79759.33,0.0,0.99032,2e-05,0.85919]
[1778259058351,49.87,79759.19,0.0,0.99032,2e-05,0.85935]
[1778259058479,49.87,79759.19,0.0,0.99032,2e-05,0.85935]
[1778259058558,49.87,79759.19,0.0,0.99032,2e-05,0.85935]
[1778259058626,49.87,79759.03,0.0,0.99032,2e-05,0.85955]
[1778259061095,49.87,79753.74,0.0,0.99023,2e-05,0.86594]
[1778259062102,49.87,79751.99,0.0,0.99021,2e-05,0.86806]
[1778259063358,49.87,79751.99,0.0,0.99021,2e-05,0.86806]
[1778259063457,49.87,79751.99,0.0,0.99021,2e-05,0.86806]
[1778259063559,49.87,79751.99,0.0,0.99021,2e-05,0.86806]
[1778259063660,49.87,79752.6,0.0,0.99022,2e-05,0.86732]
[1778259069399,49.87,79753.31,0.0,0.99023,2e-05,0.86646]
[1778259069565,49.87,79753.31,0.0,0.99023,2e-05,0.86646]
[1778259069582,49.87,79753.31,0.0,0.99023,2e-05,0.86646]
[1778259069808,49.87,79753.31,0.0,0.99023,2e-05,0.86646]
[1778259069865,49.87,79753.28,0.0,0.99023,2e-05,0.86649]
[1778259072205,49.87,79753.53,0.0,0.99023,2e-05,0.86619]
[1778259072311,49.87,79753.53,0.0,0.99023,2e-05,0.86619]
[1778259072411,49.87,79755.74,0.0,0.99026,2e-05,0.86352]
[1778259073262,49.87,79755.74,0.0,0.99026,2e-05,0.86352]
[1778259073311,49.87,79755.74,0.0,0.99026,2e-05,0.86352]
[1778259073329,49.87,79757.5,0.0,0.99029,2e-05,0.86139]
[1778259076567,49.87,79757.54,0.0,0.99029,2e-05,0.86134]
[1778259076811,49.87,79757.54,0.0,0.99029,2e-05,0.86134]
[1778259076912,49.87,79762.01,0.0,0.99036,2e-05,0.85596]
[1778259077207,49.87,79764.53,0.0,0.9904,2e-05,0.85294]
[1778259082243,49.87,79765.04,0.0,0.99041,2e-05,0.85233]
[1778259088054,49.87,79764.99,0.0,0.99041,2e-05,0.85239]
[1778259088310,49.87,79764.99,0.0,0.99041,2e-05,0.85239]
[1778259088408,49.87,79766.73,0.0,0.99044,2e-05,0.85031]
[1778259089560,49.87,79766.73,0.0,0.99044,2e-05,0.85031]
[1778259089635,49.87,79766.72,0.0,0.99044,2e-05,0.85033]
[1778259090299,49.87,79772.18,0.0,0.99052,2e-05,0.84383]
[1778259092059,49.87,79776.41,0.0,0.99062,2e-05,0.83584]
[1778259092308,49.87,79776.41,0.0,0.99062,2e-05,0.83584]
[1778259093320,49.87,79778.79,0.0,0.99065,2e-05,0.83304]
[1778259098562,49.87,79779.69,0.0,0.99067,2e-05,0.83198]
[1778259098808,49.87,79779.69,0.0,0.99067,2e-05,0.83198]
[1778259098860,49.87,79780.03,0.0,0.99067,2e-05,0.83159]
[1778259102236,49.87,79780.25,0.0,0.99068,2e-05,0.83133]
[1778259102307,49.87,79780.25,0.0,0.99068,2e-05,0.83133]
[1778259107943,49.87,79780.53,0.0,0.99068,2e-05,0.831]
[1778259108058,49.87,79780.68,0.0,0.99068,2e-05,0.83082]
[1778259109798,49.87,79781.22,0.0,0.99069,2e-05,0.83019]
[1778259109811,49.87,79781.22,0.0,0.99069,2e-05,0.83019]
[1778259109891,49.87,79781.48,0.0,0.99069,2e-05,0.82989]
[1778259111818,49.87,79781.48,0.0,0.99069,2e-05,0.82989]
[1778259111919,49.87,79784.03,0.0,0.99073,2e-05,0.82691]
[1778259112058,49.87,79784.03,0.0,0.99073,2e-05,0.82691]
[1778259112453,49.87,79787.17,0.0,0.99078,2e-05,0.82325]
[1778259118495,49.87,79789.0,0.0,0.99081,1e-05,0.82112]
[1778259122901,49.87,79788.84,0.0,0.99081,1e-05,0.82131]
[1778259123002,49.87,79791.52,0.0,0.99085,1e-05,0.8182]
[1778259126551,49.87,79783.24,0.0,0.99072,2e-05,0.82783]
[1778259127558,49.87,79778.84,0.0,0.99065,2e-05,0.83298]
[1778259128122,49.87,79778.84,0.0,0.99065,2e-05,0.83298]
[1778259128308,49.87,79778.84,0.0,0.99065,2e-05,0.83298]
[1778259128565,49.87,79774.39,0.0,0.99059,2e-05,0.83822]
[1778259130579,49.87,79779.25,0.0,0.99066,2e-05,0.8325]
[1778259131586,49.87,79782.27,0.0,0.99071,2e-05,0.82896]
[1778259136621,49.87,79784.2,0.0,0.99074,2e-05,0.82671]
[1778259138635,49.87,79786.64,0.0,0.99077,2e-05,0.82386]
[1778259143670,49.87,79788.19,0.0,0.9908,1e-05,0.82206]
[1778259146691,49.87,79790.59,0.0,0.99083,1e-05,0.81928]
[1778259151726,49.87,79790.73,0.0,0.99087,1e-05,0.81618]
[1778259155754,49.87,79793.95,0.0,0.99091,1e-05,0.81247]
[1778259158776,49.87,79796.2,0.0,0.99095,1e-05,0.80988]
[1778259159783,49.87,79800.74,0.0,0.99101,1e-05,0.80468]
[1778259160790,49.87,79805.86,0.0,0.99109,1e-05,0.79886]
[1778259162804,49.87,79808.44,0.0,0.99113,1e-05,0.79593]
[1778259167839,49.87,79810.75,0.0,0.99116,1e-05,0.79332]
[1778259171867,49.87,79814.79,0.0,0.99122,1e-05,0.78877]
[1778259172874,49.87,79818.61,0.0,0.99127,1e-05,0.78449]
[1778259174888,49.87,79815.38,0.0,0.99123,1e-05,0.78811]
[1778259175895,49.87,79813.27,0.0,0.9912,1e-05,0.79048]
[1778259179923,49.87,79811.13,0.0,0.99117,1e-05,0.79289]
[1778259184959,49.87,79813.06,0.0,0.99119,1e-05,0.79072]
[1778259186973,49.87,79815.77,0.0,0.99123,1e-05,0.78767]
[1778259189994,49.87,79813.55,0.0,0.9912,1e-05,0.79017]
[1778259193016,49.87,79817.46,0.0,0.99126,1e-05,0.78578]
[1778259194023,49.87,79814.26,0.0,0.99121,1e-05,0.78937]
[1778259195030,49.87,79811.8,0.0,0.99117,1e-05,0.79214]
[1778259200065,49.87,79812.35,0.0,0.99118,1e-05,0.79152]
[1778259202079,49.87,79816.4,0.0,0.99124,1e-05,0.78697]
[1778259203086,49.87,79819.29,0.0,0.99128,1e-05,0.78373]
[1778259204093,49.87,79822.74,0.0,0.99133,1e-05,0.77989]
[1778259209128,49.87,79823.46,0.0,0.99134,1e-05,0.77909]
[1778259212149,49.87,79831.11,0.0,0.99148,1e-05,0.7678]
[1778259213156,49.87,79833.34,0.0,0.99151,1e-05,0.76536]
[1778259216144,49.87,79833.76,0.0,0.99152,1e-05,0.7649]
[1778259216310,49.87,79835.05,0.0,0.99154,1e-05,0.76348]
[1778259216730,49.87,79837.43,0.0,0.99157,1e-05,0.76089]
[1778259223227,49.87,79840.69,0.0,0.99161,1e-05,0.75734]
[1778259224234,49.87,79844.49,0.0,0.99167,1e-05,0.75322]
[1778259227849,49.87,79844.75,0.0,0.99167,1e-05,0.75294]
[1778259228059,49.87,79844.75,0.0,0.99167,1e-05,0.75294]
[1778259228114,49.87,79845.87,0.0,0.99168,1e-05,0.75173]
[1778259230276,49.87,79852.32,0.0,0.99177,1e-05,0.74479]
[1778259235311,49.87,79853.63,0.0,0.99179,1e-05,0.74339]
[1778259240346,49.87,79853.31,0.0,0.99179,1e-05,0.74373]
[1778259241353,49.87,79856.13,0.0,0.99182,1e-05,0.74072]
[1778259246388,49.87,79857.42,0.0,0.99184,1e-05,0.73934]
[1778259251423,49.87,79857.73,0.0,0.99185,1e-05,0.73901]
[1778259253438,49.87,79855.59,0.0,0.99182,1e-05,0.74129]
[1778259258472,49.87,79852.52,0.0,0.99178,1e-05,0.74458]
[1778259263507,49.87,79851.02,0.0,0.99176,1e-05,0.74618]
[1778259268542,49.87,79850.01,0.0,0.99174,1e-05,0.74727]
[1778259269549,49.87,79843.47,0.0,0.99165,1e-05,0.75432]
[1778259270556,49.87,79834.67,0.0,0.99153,1e-05,0.7639]
[1778259271563,49.87,79831.03,0.0,0.99151,1e-05,0.76508]
[1778259272570,49.87,79828.6,0.0,0.99148,1e-05,0.76775]
[1778259274584,49.87,79825.42,0.0,0.99143,1e-05,0.77125]
[1778259275591,49.87,79821.99,0.0,0.99138,1e-05,0.77504]
[1778259276598,49.87,79819.65,0.0,0.99135,1e-05,0.77764]
[1778259278612,49.87,79816.05,0.0,0.9913,1e-05,0.78164]
[1778259281633,49.87,79812.09,0.0,0.99124,1e-05,0.78607]
[1778259282640,49.87,79809.11,0.0,0.9912,1e-05,0.78942]
[1778259283647,49.87,79806.64,0.0,0.99116,1e-05,0.7922]
[1778259284654,49.87,79802.97,0.0,0.99111,1e-05,0.79635]
[1778259289689,49.87,79802.38,0.0,0.9911,1e-05,0.79702]
[1778259290424,49.87,79802.38,0.0,0.9911,1e-05,0.79702]
[1778259291561,49.87,79802.23,0.0,0.9911,1e-05,0.79719]
[1778259292710,49.87,79787.06,0.0,0.99087,1e-05,0.81455]
[1778259293717,49.87,79775.2,0.0,0.9907,2e-05,0.82834]
[1778259294724,49.87,79769.9,0.0,0.99062,2e-05,0.83456]
[1778259296738,49.87,79773.67,0.0,0.99067,2e-05,0.83013]
[1778259297745,49.87,79776.35,0.0,0.99071,2e-05,0.82699]
[1778259298752,49.87,79779.67,0.0,0.99076,2e-05,0.82312]
[1778259301353,49.87,79779.31,0.0,0.99076,2e-05,0.82354]
[1778259301410,49.87,79779.31,0.0,0.99076,2e-05,0.82354]
[1778259301570,49.87,79779.31,0.0,0.99076,2e-05,0.82354]
[1778259301773,49.87,79779.21,0.0,0.99076,2e-05,0.82365]
[1778259305801,49.87,79787.29,0.0,0.99088,1e-05,0.81428]
[1778259306808,49.87,79790.84,0.0,0.99093,1e-05,0.81019]
[1778259311978,49.87,79789.52,0.0,0.99091,1e-05,0.81171]
[1778259312059,49.87,79789.52,0.0,0.99091,1e-05,0.81171]
[1778259312152,49.87,79787.97,0.0,0.99089,1e-05,0.8135]
[1778259315871,49.87,79790.7,0.0,0.99093,1e-05,0.81036]
[1778259320906,49.87,79790.97,0.0,0.99093,1e-05,0.81004]
[1778259321913,49.87,79783.13,0.0,0.99082,1e-05,0.8191]
[1778259322920,49.87,79776.54,0.0,0.99072,2e-05,0.82677]
[1778259323927,49.87,79771.57,0.0,0.99064,2e-05,0.83259]
[1778259325009,49.87,79771.57,0.0,0.99064,2e-05,0.83259]
[1778259325060,49.87,79771.57,0.0,0.99064,2e-05,0.83259]
[1778259325851,49.87,79771.88,0.0,0.99065,2e-05,0.83223]
[1778259326061,49.87,79771.88,0.0,0.99065,2e-05,0.83223]
[1778259326062,49.87,79770.99,0.0,0.99063,2e-05,0.83328]
[1778259327955,49.87,79774.57,0.0,0.99069,2e-05,0.82907]
[1778259330018,49.87,79775.94,0.0,0.99071,2e-05,0.82747]
[1778259330067,49.87,79775.94,0.0,0.99071,2e-05,0.82747]
[1778259331983,49.87,79775.63,0.0,0.99073,2e-05,0.82487]
[1778259334319,49.87,79776.8,0.0,0.99075,2e-05,0.8235]
[1778259334367,49.87,79776.8,0.0,0.99075,2e-05,0.8235]
[1778259334562,49.87,79776.8,0.0,0.99075,2e-05,0.8235]
[1778259335010,49.87,79778.51,0.0,0.99078,2e-05,0.82151]
[1778259338250,49.87,79780.33,0.0,0.99081,2e-05,0.8194]
[1778259338302,49.87,79781.83,0.0,0.99083,1e-05,0.81766]
[1778259338311,49.87,79781.83,0.0,0.99083,1e-05,0.81766]
[1778259339032,49.87,79781.79,0.0,0.99083,1e-05,0.8177]
[1778259344067,49.87,79782.98,0.0,0.99085,1e-05,0.81632]
[1778259349102,49.87,79784.01,0.0,0.99086,1e-05,0.81513]
[1778259353540,49.87,79784.27,0.0,0.99086,1e-05,0.81483]
[1778259353547,49.87,79784.27,0.0,0.99086,1e-05,0.81483]
[1778259353559,49.87,79784.27,0.0,0.99086,1e-05,0.81483]
[1778259354137,49.87,79784.21,0.0,0.99086,1e-05,0.8149]
[1778259358724,49.87,79784.55,0.0,0.99087,1e-05,0.81451]
[1778259358774,49.87,79784.55,0.0,0.99087,1e-05,0.81451]
[1778259358810,49.87,79784.55,0.0,0.99087,1e-05,0.81451]
[1778259361186,49.87,79785.13,0.0,0.99088,1e-05,0.81384]
[1778259362193,49.87,79790.63,0.0,0.99096,1e-05,0.80751]
[1778259364720,49.87,79791.3,0.0,0.99097,1e-05,0.80674]
[1778259364810,49.87,79791.3,0.0,0.99097,1e-05,0.80674]
[1778259365214,49.87,79793.59,0.0,0.991,1e-05,0.80412]
[1778259365923,49.87,79793.59,0.0,0.991,1e-05,0.80412]
[1778259366061,49.87,79793.59,0.0,0.991,1e-05,0.80412]
[1778259366221,49.87,79796.66,0.0,0.99105,1e-05,0.80062]
[1778259371259,49.87,79796.42,0.0,0.99104,1e-05,0.8009]
[1778259373273,49.87,79798.52,0.0,0.99108,1e-05,0.79851]
[1778259377986,49.87,79800.45,0.0,0.9911,1e-05,0.79632]
[1778259378061,49.87,79800.45,0.0,0.9911,1e-05,0.79632]
[1778259383343,49.87,79790.17,0.0,0.99095,1e-05,0.80804]
[1778259384350,49.87,79783.01,0.0,0.99085,1e-05,0.81629]
[1778259385971,49.87,79783.01,0.0,0.99085,1e-05,0.81629]
[1778259386061,49.87,79783.01,0.0,0.99085,1e-05,0.81629]
[1778259386093,49.87,79783.01,0.0,0.99085,1e-05,0.81629]
[1778259386312,49.87,79783.01,0.0,0.99085,1e-05,0.81629]
[1778259386160,49.87,79783.02,0.0,0.99085,1e-05,0.81628]
[1778259387371,49.87,79785.23,0.0,0.99088,1e-05,0.81372]
[1778259391399,49.87,79786.23,0.0,0.99093,1e-05,0.80964]
[1778259392687,49.87,79786.23,0.0,0.99093,1e-05,0.80964]
[1778259392810,49.87,79786.23,0.0,0.99093,1e-05,0.80964]
[1778259398448,49.87,79785.17,0.0,0.99091,1e-05,0.81086]
[1778259402476,49.87,79787.48,0.0,0.99094,1e-05,0.8082]
[1778259408518,49.87,79787.55,0.0,0.99095,1e-05,0.80812]
[1778259411848,49.87,79787.37,0.0,0.99094,1e-05,0.80833]
[1778259411992,49.87,79787.37,0.0,0.99094,1e-05,0.80833]
[1778259412060,49.87,79787.37,0.0,0.99094,1e-05,0.80833]
[1778259412161,49.87,79787.72,0.0,0.99095,1e-05,0.80793]
[1778259414560,49.87,79790.12,0.0,0.99098,1e-05,0.80518]
[1778259416344,49.87,79790.12,0.0,0.99098,1e-05,0.80518]
[1778259415567,49.87,79797.08,0.0,0.99109,1e-05,0.79724]
[1778259416510,49.87,79797.08,0.0,0.99109,1e-05,0.79724]
[1778259416559,49.87,79797.08,0.0,0.99109,1e-05,0.79724]
[1778259416574,49.87,79799.33,0.0,0.99112,1e-05,0.79469]
[1778259420602,49.87,79801.49,0.0,0.99115,1e-05,0.79225]
[1778259422471,49.87,79802.4,0.0,0.99116,1e-05,0.79122]
[1778259422558,49.87,79802.4,0.0,0.99116,1e-05,0.79122]
[1778259422616,49.87,79804.62,0.0,0.9912,1e-05,0.78872]
[1778259423623,49.87,79810.16,0.0,0.99127,1e-05,0.78251]
[1778259424630,49.87,79814.05,0.0,0.99133,1e-05,0.77817]
[1778259425637,49.87,79816.87,0.0,0.99137,1e-05,0.77504]
[1778259427907,49.87,79817.37,0.0,0.99138,1e-05,0.77448]
[1778259427990,49.87,79817.37,0.0,0.99138,1e-05,0.77448]
[1778259428061,49.87,79817.37,0.0,0.99138,1e-05,0.77448]
[1778259428136,49.87,79815.91,0.0,0.99136,1e-05,0.7761]
[1778259429665,49.87,79818.01,0.0,0.99139,1e-05,0.77378]
[1778259431384,49.87,79816.85,0.0,0.99137,1e-05,0.77506]
[1778259431560,49.87,79816.85,0.0,0.99137,1e-05,0.77506]
[1778259431679,49.87,79818.14,0.0,0.99139,1e-05,0.77363]
[1778259435707,49.87,79821.41,0.0,0.99143,1e-05,0.77002]
[1778259436714,49.87,79827.58,0.0,0.99152,1e-05,0.76324]
[1778259437793,49.87,79827.58,0.0,0.99152,1e-05,0.76324]
[1778259437814,49.87,79827.58,0.0,0.99152,1e-05,0.76324]
[1778259437882,49.87,79831.22,0.0,0.99157,1e-05,0.75926]
[1778259440742,49.87,79835.07,0.0,0.99163,1e-05,0.75507]
[1778259443027,49.87,79836.21,0.0,0.99164,1e-05,0.75384]
[1778259443062,49.87,79836.21,0.0,0.99164,1e-05,0.75384]
[1778259443749,49.87,79838.1,0.0,0.99167,1e-05,0.75179]
[1778259443813,49.87,79838.1,0.0,0.99167,1e-05,0.75179]
[1778259443906,49.87,79839.65,0.0,0.99169,1e-05,0.75012]
[1778259448376,49.87,79840.56,0.0,0.9917,1e-05,0.74913]
[1778259448562,49.87,79839.93,0.0,0.99169,1e-05,0.74981]
[1778259451819,49.87,79835.72,0.0,0.99166,1e-05,0.75158]
[1778259454043,49.87,79835.9,0.0,0.99167,1e-05,0.75139]
[1778259454051,49.87,79835.9,0.0,0.99167,1e-05,0.75139]
[1778259454061,49.87,79835.9,0.0,0.99167,1e-05,0.75139]
[1778259454117,49.87,79836.09,0.0,0.99167,1e-05,0.75118]
[1778259455847,49.87,79833.9,0.0,0.99164,1e-05,0.75355]
[1778259457861,49.87,79830.6,0.0,0.99159,1e-05,0.75714]
[1778259458669,49.87,79830.6,0.0,0.99159,1e-05,0.75714]
[1778259458789,49.87,79830.6,0.0,0.99159,1e-05,0.75714]
[1778259458812,49.87,79830.6,0.0,0.99159,1e-05,0.75714]
[1778259458868,49.87,79830.18,0.0,0.99159,1e-05,0.75759]
[1778259460882,49.87,79828.06,0.0,0.99156,1e-05,0.7599]
[1778259466241,49.87,79829.32,0.0,0.99158,1e-05,0.75853]
[1778259466312,49.87,79829.32,0.0,0.99158,1e-05,0.75853]
[1778259466355,49.87,79829.32,0.0,0.99158,1e-05,0.75853]
[1778259466559,49.87,79828.01,0.0,0.99156,1e-05,0.75996]
[1778259466924,49.87,79829.31,0.0,0.99158,1e-05,0.75854]
[1778259471959,49.87,79829.51,0.0,0.99158,1e-05,0.75832]
[1778259472726,49.87,79829.51,0.0,0.99158,1e-05,0.75832]
[1778259472815,49.87,79829.51,0.0,0.99158,1e-05,0.75832]
[1778259472966,49.87,79821.97,0.0,0.99147,1e-05,0.76658]
[1778259473973,49.87,79814.58,0.0,0.99137,1e-05,0.77474]
[1778259475626,49.87,79814.34,0.0,0.99137,1e-05,0.775]
[1778259475674,49.87,79814.34,0.0,0.99137,1e-05,0.775]
[1778259475812,49.87,79814.34,0.0,0.99137,1e-05,0.775]
[1778259475987,49.87,79813.23,0.0,0.99135,1e-05,0.77623]
[1778259481022,49.87,79812.65,0.0,0.99134,1e-05,0.77688]
[1778259482029,49.87,79810.12,0.0,0.99131,1e-05,0.7797]
[1778259483034,49.87,79810.12,0.0,0.99131,1e-05,0.7797]
[1778259483068,49.87,79810.12,0.0,0.99131,1e-05,0.7797]
[1778259483419,49.87,79810.12,0.0,0.99131,1e-05,0.7797]
[1778259483562,49.87,79810.89,0.0,0.99132,1e-05,0.77884]
[1778259484045,49.87,79811.02,0.0,0.99132,1e-05,0.77869]
[1778259485050,49.87,79808.69,0.0,0.99128,1e-05,0.78129]
[1778259487064,49.87,79805.06,0.0,0.99123,1e-05,0.78536]
[1778259489078,49.87,79800.84,0.0,0.99117,1e-05,0.7901]
[1778259490913,49.87,79799.49,0.0,0.99115,1e-05,0.79162]
[1778259491059,49.87,79799.49,0.0,0.99115,1e-05,0.79162]
[1778259495121,49.87,79802.09,0.0,0.99119,1e-05,0.78869]
[1778259500156,49.87,79802.85,0.0,0.9912,1e-05,0.78784]
[1778259503123,49.87,79803.02,0.0,0.9912,1e-05,0.78765]
[1778259503309,49.87,79803.02,0.0,0.9912,1e-05,0.78765]
[1778259503372,49.87,79803.02,0.0,0.9912,1e-05,0.78765]
[1778259503409,49.87,79803.11,0.0,0.9912,1e-05,0.78755]
[1778259503565,49.87,79803.11,0.0,0.9912,1e-05,0.78755]
[1778259511233,49.87,79803.43,0.0,0.99124,1e-05,0.78431]
[1778259516268,49.87,79806.92,0.0,0.99129,1e-05,0.78041]
[1778259517142,49.87,79806.92,0.0,0.99129,1e-05,0.78041]
[1778259517310,49.87,79806.92,0.0,0.99129,1e-05,0.78041]
[1778259517410,49.87,79809.45,0.0,0.99133,1e-05,0.77759]
[1778259520765,49.87,79810.25,0.0,0.99134,1e-05,0.7767]
[1778259520809,49.87,79810.25,0.0,0.99134,1e-05,0.7767]
[1778259521008,49.87,79810.25,0.0,0.99134,1e-05,0.7767]
[1778259521064,49.87,79810.25,0.0,0.99134,1e-05,0.7767]
[1778259521303,49.87,79809.37,0.0,0.99133,1e-05,0.77768]
[1778259524327,49.87,79806.26,0.0,0.99128,1e-05,0.78115]
[1778259525334,49.87,79804.08,0.0,0.99125,1e-05,0.78358]
[1778259528943,49.87,79802.74,0.0,0.99123,1e-05,0.78509]
[1778259529061,49.87,79802.74,0.0,0.99123,1e-05,0.78509]
[1778259531273,49.87,79801.24,0.0,0.99121,1e-05,0.78677]
[1778259531312,49.87,79801.24,0.0,0.99121,1e-05,0.78677]
[1778259531376,49.87,79799.73,0.0,0.99119,1e-05,0.78847]
[1778259536089,49.87,79799.74,0.0,0.99119,1e-05,0.78846]
[1778259536313,49.87,79799.74,0.0,0.99119,1e-05,0.78846]
[1778259541446,49.87,79799.09,0.0,0.99118,1e-05,0.78919]
[1778259542126,49.87,79799.09,0.0,0.99118,1e-05,0.78919]
[1778259542311,49.87,79799.09,0.0,0.99118,1e-05,0.78919]
[1778259542453,49.87,79799.45,0.0,0.99118,1e-05,0.78879]
[1778259544467,49.87,79801.37,0.0,0.99121,1e-05,0.78662]
[1778259545417,49.87,79801.37,0.0,0.99121,1e-05,0.78662]
[1778259545562,49.87,79801.85,0.0,0.99122,1e-05,0.78609]
[1778259550722,49.87,79801.25,0.0,0.99121,1e-05,0.78676]
[1778259550809,49.87,79801.25,0.0,0.99121,1e-05,0.78676]
[1778259550910,49.87,79801.4,0.0,0.99121,1e-05,0.78659]
[1778259556551,49.87,79802.27,0.0,0.99122,1e-05,0.78561]
[1778259557743,49.87,79802.27,0.0,0.99122,1e-05,0.78561]
[1778259557809,49.87,79802.27,0.0,0.99122,1e-05,0.78561]
[1778259557844,49.87,79807.04,0.0,0.99129,1e-05,0.78027]
[1778259562235,49.87,79808.79,0.0,0.99132,1e-05,0.77832]
[1778259562328,49.87,79808.79,0.0,0.99132,1e-05,0.77832]
[1778259562427,49.87,79808.79,0.0,0.99132,1e-05,0.77832]
[1778259565834,49.87,79809.32,0.0,0.99132,1e-05,0.77773]
[1778259566061,49.87,79809.32,0.0,0.99132,1e-05,0.77773]
[1778259568636,49.87,79806.15,0.0,0.99128,1e-05,0.78127]
[1778259570650,49.87,79801.49,0.0,0.99121,1e-05,0.78649]
[1778259571792,49.87,79801.49,0.0,0.99121,1e-05,0.78649]
[1778259571810,49.87,79801.49,0.0,0.99121,1e-05,0.78649]
[1778259572348,49.87,79801.49,0.0,0.99121,1e-05,0.78649]
[1778259572368,49.87,79799.36,0.0,0.99121,1e-05,0.78601]
[1778259572562,49.87,79799.36,0.0,0.99121,1e-05,0.78601]
[1778259572664,49.87,79796.73,0.0,0.99117,1e-05,0.78897]
[1778259576692,49.87,79790.3,0.0,0.99108,1e-05,0.79624]
[1778259578136,49.87,79790.3,0.0,0.99108,1e-05,0.79624]
[1778259578308,49.87,79790.3,0.0,0.99108,1e-05,0.79624]
[1778259578347,49.87,79786.94,0.0,0.99103,1e-05,0.80006]
[1778259578706,49.87,79784.21,0.0,0.99099,1e-05,0.80318]
[1778259583744,49.87,79786.87,0.0,0.99103,1e-05,0.80014]
[1778259585952,49.87,79786.63,0.0,0.99103,1e-05,0.80042]
[1778259586064,49.87,79786.63,0.0,0.99103,1e-05,0.80042]
[1778259586709,49.87,79787.47,0.0,0.99104,1e-05,0.79946]
[1778259586810,49.87,79787.47,0.0,0.99104,1e-05,0.79946]
[1778259586911,49.87,79787.9,0.0,0.99105,1e-05,0.79897]
[1778259592809,49.87,79787.6,0.0,0.99104,1e-05,0.79931]
[1778259593585,49.87,79787.6,0.0,0.99104,1e-05,0.79931]
[1778259593809,49.87,79787.6,0.0,0.99104,1e-05,0.79931]
[1778259596287,49.87,79787.65,0.0,0.99104,1e-05,0.79926]
[1778259596309,49.87,79787.65,0.0,0.99104,1e-05,0.79926]
[1778259596406,49.87,79788.18,0.0,0.99105,1e-05,0.79865]
[1778259596837,49.87,79785.45,0.0,0.99101,1e-05,0.80177]
[1778259597844,49.87,79783.51,0.0,0.99098,1e-05,0.80398]
[1778259602880,49.87,79775.61,0.0,0.99086,1e-05,0.81307]
[1778259603886,49.87,79775.61,0.0,0.99086,1e-05,0.81307]
[1778259604059,49.87,79775.61,0.0,0.99086,1e-05,0.81307]
[1778259604093,49.87,79770.6,0.0,0.99079,2e-05,0.81888]
[1778259604894,49.87,79768.18,0.0,0.99075,2e-05,0.82169]
[1778259605901,49.87,79765.96,0.0,0.99072,2e-05,0.82428]
[1778259606908,49.87,79760.93,0.0,0.99064,2e-05,0.83018]
[1778259607950,49.87,79760.93,0.0,0.99064,2e-05,0.83018]
[1778259608060,49.87,79760.93,0.0,0.99064,2e-05,0.83018]
[1778259608161,49.87,79763.25,0.0,0.99068,2e-05,0.82746]
[1778259608600,49.87,79763.25,0.0,0.99068,2e-05,0.82746]
[1778259608809,49.87,79763.25,0.0,0.99068,2e-05,0.82746]
[1778259608922,49.87,79764.55,0.0,0.9907,2e-05,0.82593]
[1778259609929,49.87,79769.33,0.0,0.99077,2e-05,0.82035]
[1778259610936,49.87,79773.79,0.0,0.99084,2e-05,0.81518]
[1778259614964,49.87,79782.6,0.0,0.99097,1e-05,0.80503]
[1778259616061,49.87,79782.6,0.0,0.99097,1e-05,0.80503]
[1778259616308,49.87,79782.6,0.0,0.99097,1e-05,0.80503]
[1778259616353,49.87,79787.93,0.0,0.99105,1e-05,0.79894]
[1778259618993,49.87,79791.85,0.0,0.9911,1e-05,0.79448]
[1778259624028,49.87,79798.38,0.0,0.9912,1e-05,0.78711]
[1778259625512,49.87,79798.38,0.0,0.9912,1e-05,0.78711]
[1778259625035,49.87,79803.09,0.0,0.99127,1e-05,0.78183]
[1778259625567,49.87,79803.09,0.0,0.99127,1e-05,0.78183]
[1778259627520,49.87,79803.42,0.0,0.99127,1e-05,0.78146]
[1778259627561,49.87,79803.42,0.0,0.99127,1e-05,0.78146]
[1778259627564,49.87,79803.84,0.0,0.99128,1e-05,0.78099]
[1778259630070,49.87,79808.23,0.0,0.99134,1e-05,0.77609]
[1778259631421,49.87,79808.23,0.0,0.99134,1e-05,0.77609]
[1778259632084,49.87,79813.97,0.0,0.99145,1e-05,0.7669]
[1778259634098,49.87,79821.97,0.0,0.99156,1e-05,0.75813]
[1778259634725,49.87,79821.97,0.0,0.99156,1e-05,0.75813]
[1778259634811,49.87,79821.97,0.0,0.99156,1e-05,0.75813]
[1778259635105,49.87,79822.62,0.0,0.99157,1e-05,0.75742]
[1778259637119,49.87,79820.16,0.0,0.99154,1e-05,0.76011]
[1778259642154,49.87,79821.22,0.0,0.99155,1e-05,0.75895]
[1778259647190,49.87,79820.81,0.0,0.99155,1e-05,0.7594]
[1778259653444,49.87,79821.18,0.0,0.99155,1e-05,0.75899]
[1778259659273,49.87,79821.42,0.0,0.99156,1e-05,0.75873]
[1778259663533,49.87,79822.56,0.0,0.99157,1e-05,0.75749]
[1778259663557,49.87,79822.56,0.0,0.99157,1e-05,0.75749]
[1778259663311,49.87,79825.93,0.0,0.99162,1e-05,0.75382]
[1778259664318,49.87,79830.43,0.0,0.99168,1e-05,0.74895]
[1778259665325,49.87,79843.95,0.0,0.99187,1e-05,0.73446]
[1778259666332,49.87,79850.45,0.0,0.99195,1e-05,0.72758]
[1778259666787,49.87,79850.45,0.0,0.99195,1e-05,0.72758]
[1778259666810,49.87,79850.45,0.0,0.99195,1e-05,0.72758]
[1778259667339,49.87,79850.44,0.0,0.99195,1e-05,0.72759]
[1778259672374,49.87,79852.96,0.0,0.99199,1e-05,0.72494]
[1778259677410,49.87,79849.11,0.0,0.99194,1e-05,0.729]
[1778259678417,49.87,79846.44,0.0,0.9919,1e-05,0.73182]
[1778259680431,49.87,79842.07,0.0,0.99184,1e-05,0.73646]
[1778259681438,49.87,79844.87,0.0,0.99188,1e-05,0.73349]
[1778259682445,49.87,79849.38,0.0,0.99194,1e-05,0.72871]
[1778259683452,49.87,79851.65,0.0,0.99197,1e-05,0.72632]
[1778259684459,49.87,79854.29,0.0,0.992,1e-05,0.72354]
[1778259685466,49.87,79858.54,0.0,0.99206,1e-05,0.7191]
[1778259686473,49.87,79861.23,0.0,0.9921,1e-05,0.71629]
[1778259687480,49.87,79863.62,0.0,0.99213,1e-05,0.71381]
[1778259691508,49.87,79863.49,0.0,0.99215,1e-05,0.71125]
[1778259696543,49.87,79858.87,0.0,0.99209,1e-05,0.71605]
[1778259697550,49.87,79856.18,0.0,0.99206,1e-05,0.71885]
[1778259698557,49.87,79846.59,0.0,0.99193,1e-05,0.72893]
[1778259699564,49.87,79846.25,0.0,0.99193,1e-05,0.72928]
[1778259703592,49.87,79836.44,0.0,0.99179,1e-05,0.73971]
[1778259704599,49.87,79830.41,0.0,0.99171,1e-05,0.74619]
[1778259706613,49.87,79822.57,0.0,0.9916,1e-05,0.75467]
[1778259708627,49.87,79820.1,0.0,0.99157,1e-05,0.75736]
[1778259710641,49.87,79817.18,0.0,0.99153,1e-05,0.76055]
[1778259715679,49.87,79818.43,0.0,0.99155,1e-05,0.75918]
[1778259720714,49.87,79819.1,0.0,0.99155,1e-05,0.75845]
[1778259721721,49.87,79826.89,0.0,0.99166,1e-05,0.74999]
[1778259722728,49.87,79832.39,0.0,0.99174,1e-05,0.74406]
[1778259725749,49.87,79835.54,0.0,0.99178,1e-05,0.74068]
[1778259726756,49.87,79837.41,0.0,0.99181,1e-05,0.73868]
[1778259728770,49.87,79841.74,0.0,0.99187,1e-05,0.73406]
[1778259729777,49.87,79843.98,0.0,0.9919,1e-05,0.73169]
[1778259732798,49.87,79848.67,0.0,0.99196,1e-05,0.72673]
[1778259733805,49.87,79850.79,0.0,0.99199,1e-05,0.7245]
[1778259737833,49.87,79853.16,0.0,0.99202,1e-05,0.72201]
[1778259741863,49.87,79854.94,0.0,0.99204,1e-05,0.72015]
[1778259745892,49.87,79857.65,0.0,0.99208,1e-05,0.71732]
[1778259747906,49.87,79859.78,0.0,0.99211,1e-05,0.7151]
[1778259749920,49.87,79854.75,0.0,0.99204,1e-05,0.72035]
[1778259751934,49.87,79853.77,0.0,0.99206,1e-05,0.71866]
[1778259754955,49.87,79855.58,0.0,0.99208,1e-05,0.71677]
[1778259755962,49.87,79857.89,0.0,0.99211,1e-05,0.71437]
[1778259756969,49.87,79863.38,0.0,0.99218,1e-05,0.70868]
[1778259759990,49.87,79859.9,0.0,0.99214,1e-05,0.71228]
[1778259762004,49.87,79854.68,0.0,0.99207,1e-05,0.71771]
[1778259767040,49.87,79852.09,0.0,0.99203,1e-05,0.72042]
[1778259769054,49.87,79849.42,0.0,0.992,1e-05,0.72322]
[1778259774089,49.87,79849.97,0.0,0.99201,1e-05,0.72264]
[1778259775096,49.87,79847.02,0.0,0.99197,1e-05,0.72574]
[1778259779124,49.87,79844.29,0.0,0.99193,1e-05,0.72862]
[1778259780131,49.87,79841.39,0.0,0.99189,1e-05,0.73169]
[1778259781138,49.87,79834.21,0.0,0.99179,1e-05,0.73933]
[1778259784159,49.87,79836.4,0.0,0.99182,1e-05,0.737]
[1778259786173,49.87,79839.73,0.0,0.99187,1e-05,0.73345]
[1778259787180,49.87,79843.4,0.0,0.99192,1e-05,0.72956]
[1778259790201,49.87,79845.24,0.0,0.99194,1e-05,0.72762]
[1778259792215,49.87,79848.68,0.0,0.99199,1e-05,0.72399]
[1778259793222,49.87,79852.45,0.0,0.99204,1e-05,0.72004]
[1778259794229,49.87,79854.35,0.0,0.99206,1e-05,0.71805]
[1778259795236,49.87,79858.84,0.0,0.99212,1e-05,0.71338]
[1778259797250,49.87,79856.68,0.0,0.99209,1e-05,0.71563]
[1778259799264,49.87,79858.57,0.0,0.99212,1e-05,0.71366]
[1778259804299,49.87,79857.79,0.0,0.99211,1e-05,0.71447]
[1778259809334,49.87,79856.45,0.0,0.99209,1e-05,0.71587]
[1778259814369,49.87,79860.99,0.0,0.99218,1e-05,0.70846]
[1778259819404,49.87,79859.87,0.0,0.99217,1e-05,0.70962]
[1778259824439,49.87,79854.2,0.0,0.99209,1e-05,0.7155]
[1778259825446,49.87,79851.17,0.0,0.99205,1e-05,0.71867]
[1778259828467,49.87,79849.02,0.0,0.99202,1e-05,0.72092]
[1778259829474,49.87,79844.41,0.0,0.99196,1e-05,0.72576]
[1778259830481,49.87,79836.8,0.0,0.99186,1e-05,0.73381]
[1778259831488,49.87,79830.19,0.0,0.99177,1e-05,0.74087]
[1778259833502,49.87,79831.91,0.0,0.99179,1e-05,0.73903]
[1778259835516,49.87,79836.39,0.0,0.99185,1e-05,0.73425]
[1778259840551,49.87,79837.46,0.0,0.99187,1e-05,0.73311]
[1778259843572,49.87,79839.37,0.0,0.99189,1e-05,0.73109]
[1778259848607,49.87,79839.16,0.0,0.99189,1e-05,0.73131]
[1778259852635,49.87,79834.9,0.0,0.99183,1e-05,0.73584]
[1778259854649,49.87,79832.31,0.0,0.9918,1e-05,0.7386]
[1778259859684,49.87,79834.87,0.0,0.99183,1e-05,0.73587]
[1778259860691,49.87,79837.61,0.0,0.99187,1e-05,0.73295]
[1778259861698,49.87,79841.93,0.0,0.99193,1e-05,0.72838]
[1778259863712,49.87,79843.73,0.0,0.99195,1e-05,0.72648]
[1778259867741,49.87,79846.25,0.0,0.99198,1e-05,0.72382]
[1778259868748,49.87,79848.17,0.0,0.99201,1e-05,0.72181]
[1778259870762,49.87,79844.95,0.0,0.99197,1e-05,0.72519]
[1778259872776,49.87,79852.29,0.0,0.99209,1e-05,0.71479]
[1778259874793,49.87,79854.94,0.0,0.99213,1e-05,0.71203]
[1778259876804,49.87,79857.03,0.0,0.99216,1e-05,0.70987]
[1778259877811,49.87,79859.6,0.0,0.99219,1e-05,0.70721]
[1778259879913,49.87,79863.12,0.0,0.99224,1e-05,0.70359]
[1778259881821,49.87,79863.12,0.0,0.99224,1e-05,0.70359]
[1778259880837,49.87,79873.1,0.0,0.99236,1e-05,0.6934]
[1778259881843,49.87,79876.14,0.0,0.9924,1e-05,0.69032]
[1778259883899,49.87,79876.94,0.0,0.99241,1e-05,0.68951]
[1778259884864,49.87,79881.93,0.0,0.99248,1e-05,0.68449]
[1778259885871,49.87,79886.69,0.0,0.99254,1e-05,0.67972]
[1778259887150,49.87,79886.69,0.0,0.99254,1e-05,0.67972]
[1778259887309,49.87,79886.69,0.0,0.99254,1e-05,0.67972]
[1778259887390,49.87,79888.82,0.0,0.99256,1e-05,0.6776]
[1778259892920,49.87,79888.67,0.0,0.99256,1e-05,0.67775]
[1778259894060,49.87,79888.67,0.0,0.99256,1e-05,0.67775]
[1778259894934,49.87,79885.01,0.0,0.99252,1e-05,0.6814]
[1778259895941,49.87,79880.05,0.0,0.99245,1e-05,0.68638]
[1778259896948,49.87,79876.86,0.0,0.99241,1e-05,0.68959]
[1778259902312,49.87,79876.72,0.0,0.99241,1e-05,0.68973]
[1778259902387,49.87,79876.72,0.0,0.99241,1e-05,0.68973]
[1778259902413,49.87,79881.94,0.0,0.99248,1e-05,0.68448]
[1778259902990,49.87,79889.52,0.0,0.99257,1e-05,0.6769]
[1778259904756,49.87,79889.52,0.0,0.99257,1e-05,0.6769]
[1778259904809,49.87,79889.52,0.0,0.99257,1e-05,0.6769]
[1778259904802,49.87,79894.19,0.0,0.99263,1e-05,0.67227]
[1778259907018,49.87,79896.31,0.0,0.99266,1e-05,0.67018]
[1778259908048,49.87,79898.24,0.0,0.99268,1e-05,0.66828]
[1778259909051,49.87,79900.94,0.0,0.99271,1e-05,0.66563]
[1778259914086,49.87,79896.27,0.0,0.99266,1e-05,0.67022]
[1778259915698,49.87,79896.27,0.0,0.99266,1e-05,0.67022]
[1778259915755,49.87,79886.56,0.0,0.99254,1e-05,0.67985]
[1778259916100,49.87,79880.0,0.0,0.99245,1e-05,0.68643]
[1778259920846,49.87,79880.69,0.0,0.99246,1e-05,0.68573]
[1778259920138,49.87,79889.16,0.0,0.99257,1e-05,0.67726]
[1778259921060,49.87,79889.16,0.0,0.99257,1e-05,0.67726]
[1778259921145,49.87,79890.31,0.0,0.99258,1e-05,0.67612]
[1778259923159,49.87,79891.98,0.0,0.9926,1e-05,0.67446]
[1778259925935,49.87,79890.68,0.0,0.99259,1e-05,0.67575]
[1778259926060,49.87,79890.68,0.0,0.99259,1e-05,0.67575]
[1778259926180,49.87,79892.75,0.0,0.99261,1e-05,0.6737]
[1778259929201,49.87,79888.92,0.0,0.99256,1e-05,0.6775]
[1778259930016,49.87,79888.92,0.0,0.99256,1e-05,0.6775]
[1778259930061,49.87,79888.92,0.0,0.99256,1e-05,0.6775]
[1778259930208,49.87,79883.74,0.0,0.9925,1e-05,0.68267]
[1778259931216,49.87,79875.22,0.0,0.99242,1e-05,0.68861]
[1778259932222,49.87,79868.45,0.0,0.99233,1e-05,0.69547]
[1778259933230,49.87,79866.79,0.0,0.99231,1e-05,0.69717]
[1778259935811,49.87,79866.88,0.0,0.99231,1e-05,0.69707]
[1778259936483,49.87,79867.28,0.0,0.99232,1e-05,0.69667]
[1778259936540,49.87,79867.28,0.0,0.99232,1e-05,0.69667]
[1778259936543,49.87,79867.28,0.0,0.99232,1e-05,0.69667]
[1778259936594,49.87,79867.28,0.0,0.99232,1e-05,0.69667]
[1778259936694,49.87,79872.51,0.0,0.99239,1e-05,0.69135]
[1778259937258,49.87,79874.97,0.0,0.99242,1e-05,0.68886]
[1778259938265,49.87,79877.98,0.0,0.99246,1e-05,0.68583]
[1778259939717,49.87,79877.98,0.0,0.99246,1e-05,0.68583]
[1778259939788,49.87,79878.94,0.0,0.99247,1e-05,0.68487]
[1778259944876,49.87,79880.18,0.0,0.99248,1e-05,0.68362]
[1778259945314,49.87,79881.88,0.0,0.9925,1e-05,0.68192]
[1778259946929,49.87,79881.88,0.0,0.9925,1e-05,0.68192]
[1778259947063,49.87,79882.41,0.0,0.99251,1e-05,0.68139]
[1778259949342,49.87,79885.68,0.0,0.99255,1e-05,0.67812]
[1778259950349,49.87,79887.58,0.0,0.99258,1e-05,0.67623]
[1778259951356,49.87,79891.03,0.0,0.99262,1e-05,0.67281]
[1778259952040,49.87,79891.03,0.0,0.99262,1e-05,0.67281]
[1778259952060,49.87,79891.03,0.0,0.99262,1e-05,0.67281]
[1778259952363,49.87,79893.66,0.0,0.99265,1e-05,0.67021]
[1778259953482,49.87,79893.66,0.0,0.99265,1e-05,0.67021]
[1778259953563,49.87,79893.66,0.0,0.99265,1e-05,0.67021]
[1778259955384,49.87,79895.76,0.0,0.99268,1e-05,0.66814]
[1778259957512,49.87,79895.81,0.0,0.99268,1e-05,0.66809]
[1778259957560,49.87,79895.81,0.0,0.99268,1e-05,0.66809]
[1778259957613,49.87,79896.57,0.0,0.99269,1e-05,0.66734]
[1778259958405,49.87,79899.59,0.0,0.99272,1e-05,0.66438]
[1778259959412,49.87,79903.93,0.0,0.99278,1e-05,0.66014]
[1778259960419,49.87,79906.27,0.0,0.99281,1e-05,0.65786]
[1778259962441,49.87,79911.9,0.0,0.99287,1e-05,0.65241]
[1778259963448,49.87,79914.5,0.0,0.99291,1e-05,0.6499]
[1778259964455,49.87,79910.71,0.0,0.99286,1e-05,0.65356]
[1778259965544,49.87,79908.22,0.0,0.99283,1e-05,0.65597]
[1778259966469,49.87,79905.95,0.0,0.9928,1e-05,0.65817]
[1778259967585,49.87,79905.95,0.0,0.9928,1e-05,0.65817]
[1778259967809,49.87,79905.95,0.0,0.9928,1e-05,0.65817]
[1778259971510,49.87,79902.12,0.0,0.99276,1e-05,0.6619]
[1778259972937,49.87,79902.12,0.0,0.99276,1e-05,0.6619]
[1778259973059,49.87,79901.67,0.0,0.99275,1e-05,0.66234]
[1778259973526,49.87,79899.08,0.0,0.99272,1e-05,0.66488]
[1778259974411,49.87,79899.08,0.0,0.99272,1e-05,0.66488]
[1778259974560,49.87,79899.08,0.0,0.99272,1e-05,0.66488]
[1778259974643,49.87,79898.48,0.0,0.99271,1e-05,0.66546]
[1778259975540,49.87,79896.97,0.0,0.99269,1e-05,0.66695]
[1778259977554,49.87,79898.89,0.0,0.99272,1e-05,0.66506]
[1778259978403,49.87,79898.89,0.0,0.99272,1e-05,0.66506]
[1778259978560,49.87,79898.89,0.0,0.99272,1e-05,0.66506]
[1778259984497,49.87,79898.76,0.0,0.99271,1e-05,0.66519]
[1778259984557,49.87,79898.76,0.0,0.99271,1e-05,0.66519]
[1778259984603,49.87,79899.16,0.0,0.99272,1e-05,0.6648]
[1778259986617,49.87,79904.36,0.0,0.99278,1e-05,0.65972]
[1778259987108,49.87,79904.36,0.0,0.99278,1e-05,0.65972]
[1778259987311,49.87,79904.36,0.0,0.99278,1e-05,0.65972]
[1778259987625,49.87,79907.46,0.0,0.99282,1e-05,0.6567]
[1778259989339,49.87,79907.33,0.0,0.99282,1e-05,0.65683]
[1778259989564,49.87,79907.33,0.0,0.99282,1e-05,0.65683]
[1778259989640,49.87,79902.93,0.0,0.99277,1e-05,0.66111]
[1778259990647,49.87,79897.47,0.0,0.9927,1e-05,0.66646]
[1778259991654,49.87,79896.32,0.0,0.99271,1e-05,0.66501]
[1778259992173,49.87,79896.32,0.0,0.99271,1e-05,0.66501]
[1778259992309,49.87,79896.32,0.0,0.99271,1e-05,0.66501]
[1778259993668,49.87,79894.08,0.0,0.99268,1e-05,0.66721]
[1778259995682,49.87,79890.45,0.0,0.99264,1e-05,0.67079]
[1778259996254,49.87,79890.45,0.0,0.99264,1e-05,0.67079]
[1778259996263,49.87,79890.45,0.0,0.99264,1e-05,0.67079]
[1778259996689,49.87,79889.44,0.0,0.99263,1e-05,0.67179]
[1778259997696,49.87,79896.0,0.0,0.99271,1e-05,0.66532]
[1778259998844,49.87,79896.0,0.0,0.99271,1e-05,0.66532]
[1778259998945,49.87,79899.18,0.0,0.99275,1e-05,0.66221]
[1778259999061,49.87,79899.18,0.0,0.99275,1e-05,0.66221]
[1778260002389,49.87,79897.87,0.0,0.99273,1e-05,0.66349]
[1778260002559,49.87,79897.87,0.0,0.99273,1e-05,0.66349]
[1778260002731,49.87,79899.45,0.0,0.99275,1e-05,0.66194]
[1778260003952,49.87,79899.45,0.0,0.99275,1e-05,0.66194]
[1778260004059,49.87,79899.47,0.0,0.99275,1e-05,0.66193]
[1778260004745,49.87,79900.37,0.0,0.99276,1e-05,0.66105]
[1778260005752,49.87,79906.2,0.0,0.99283,1e-05,0.65538]
[1778260006759,49.87,79911.05,0.0,0.99289,1e-05,0.65069]
[1778260008773,49.87,79910.66,0.0,0.99289,1e-05,0.65107]
[1778260009847,49.87,79910.66,0.0,0.99289,1e-05,0.65107]
[1778260010060,49.87,79911.84,0.0,0.9929,1e-05,0.64993]
[1778260012801,49.87,79910.18,0.0,0.99288,1e-05,0.65153]
[1778260015594,49.87,79911.41,0.0,0.9929,1e-05,0.65034]
[1778260015812,49.87,79911.41,0.0,0.9929,1e-05,0.65034]
[1778260015822,49.87,79913.6,0.0,0.99292,1e-05,0.64824]
[1778260016829,49.87,79920.01,0.0,0.993,1e-05,0.64211]
[1778260017836,49.87,79925.72,0.0,0.99307,1e-05,0.63669]
[1778260018843,49.87,79933.65,0.0,0.99316,1e-05,0.62923]
[1778260019850,49.87,79934.33,0.0,0.99317,1e-05,0.62859]
[1778260020857,49.87,79935.69,0.0,0.99318,1e-05,0.62732]
[1778260023878,49.87,79934.09,0.0,0.99316,1e-05,0.62882]
[1778260027382,49.87,79933.03,0.0,0.99315,1e-05,0.62981]
[1778260027567,49.87,79933.03,0.0,0.99315,1e-05,0.62981]
[1778260030930,49.87,79930.27,0.0,0.99312,1e-05,0.6324]
[1778260031575,49.87,79930.27,0.0,0.99312,1e-05,0.6324]
[1778260031811,49.87,79930.27,0.0,0.99312,1e-05,0.6324]
[1778260031937,49.87,79928.79,0.0,0.9931,1e-05,0.63379]
[1778260033203,49.87,79927.82,0.0,0.99309,1e-05,0.63471]
[1778260033309,49.87,79927.82,0.0,0.99309,1e-05,0.63471]
[1778260033951,49.87,79925.97,0.0,0.99307,1e-05,0.63645]
[1778260037253,49.87,79926.01,0.0,0.99307,1e-05,0.63642]
[1778260037312,49.87,79926.01,0.0,0.99307,1e-05,0.63642]
[1778260037979,49.87,79928.61,0.0,0.9931,1e-05,0.63396]
[1778260038986,49.87,79926.91,0.0,0.99308,1e-05,0.63557]
[1778260039106,49.87,79926.91,0.0,0.99308,1e-05,0.63557]
[1778260039308,49.87,79926.91,0.0,0.99308,1e-05,0.63557]
[1778260042650,49.87,79926.02,0.0,0.99307,1e-05,0.63641]
[1778260043014,49.87,79919.17,0.0,0.99299,1e-05,0.64291]
[1778260044021,49.87,79915.56,0.0,0.99294,1e-05,0.64636]
[1778260045028,49.87,79913.97,0.0,0.99293,1e-05,0.64788]
[1778260047025,49.87,79913.97,0.0,0.99293,1e-05,0.64788]
[1778260047061,49.87,79913.87,0.0,0.99292,1e-05,0.64798]
[1778260047075,49.87,79915.61,0.0,0.99295,1e-05,0.64631]
[1778260050064,49.87,79908.23,0.0,0.99286,1e-05,0.65341]
[1778260051070,49.87,79904.77,0.0,0.99284,1e-05,0.65421]
[1778260053449,49.87,79904.04,0.0,0.99283,1e-05,0.65492]
[1778260053561,49.87,79904.04,0.0,0.99283,1e-05,0.65492]
[1778260056105,49.87,79899.75,0.0,0.99278,1e-05,0.65909]
[1778260057112,49.87,79897.39,0.0,0.99275,1e-05,0.66139]
[1778260059126,49.87,79895.14,0.0,0.99272,1e-05,0.66359]
[1778260060885,49.87,79895.14,0.0,0.99272,1e-05,0.66359]
[1778260060986,49.87,79893.7,0.0,0.99271,1e-05,0.665]
[1778260061073,49.87,79893.7,0.0,0.99271,1e-05,0.665]
[1778260065168,49.87,79887.26,0.0,0.99263,1e-05,0.67135]
[1778260066175,49.87,79885.58,0.0,0.99261,1e-05,0.67301]
[1778260068990,49.87,79885.82,0.0,0.99261,1e-05,0.67277]
[1778260069060,49.87,79885.82,0.0,0.99261,1e-05,0.67277]
[1778260071210,49.87,79887.48,0.0,0.99263,1e-05,0.67113]
[1778260072217,49.87,79888.54,0.0,0.99264,1e-05,0.67008]
[1778260074231,49.87,79890.24,0.0,0.99266,1e-05,0.66841]
[1778260075238,49.87,79891.64,0.0,0.99268,1e-05,0.66703]
[1778260076245,49.87,79893.34,0.0,0.9927,1e-05,0.66536]
[1778260077608,49.87,79893.34,0.0,0.9927,1e-05,0.66536]
[1778260077810,49.87,79893.34,0.0,0.9927,1e-05,0.66536]
[1778260080273,49.87,79889.91,0.0,0.99266,1e-05,0.66873]
[1778260081281,49.87,79885.09,0.0,0.9926,1e-05,0.6735]
[1778260082725,49.87,79885.09,0.0,0.9926,1e-05,0.6735]
[1778260082884,49.87,79885.09,0.0,0.9926,1e-05,0.6735]
[1778260082961,49.87,79883.19,0.0,0.99258,1e-05,0.67538]
[1778260083341,49.87,79883.19,0.0,0.99258,1e-05,0.67538]
[1778260084301,49.87,79881.95,0.0,0.99256,1e-05,0.67662]
[1778260087322,49.87,79876.45,0.0,0.99249,1e-05,0.68211]
[1778260088113,49.87,79876.45,0.0,0.99249,1e-05,0.68211]
[1778260088329,49.87,79867.77,0.0,0.99238,1e-05,0.69086]
[1778260090012,49.87,79862.03,0.0,0.99231,1e-05,0.6967]
[1778260090343,49.87,79857.41,0.0,0.99225,1e-05,0.70142]
[1778260091350,49.87,79858.99,0.0,0.99227,1e-05,0.6998]
[1778260095379,49.87,79864.23,0.0,0.99234,1e-05,0.69445]
[1778260096386,49.87,79865.57,0.0,0.99235,1e-05,0.69309]
[1778260097393,49.87,79864.32,0.0,0.99234,1e-05,0.69436]
[1778260098400,49.87,79868.19,0.0,0.99239,1e-05,0.69044]
[1778260099407,49.87,79870.23,0.0,0.99241,1e-05,0.68837]
[1778260100871,49.87,79870.23,0.0,0.99241,1e-05,0.68837]
[1778260101063,49.87,79870.23,0.0,0.99241,1e-05,0.68837]
[1778260100932,49.87,79871.71,0.0,0.99243,1e-05,0.68688]
[1778260101421,49.87,79873.02,0.0,0.99245,1e-05,0.68556]
[1778260103435,49.87,79871.63,0.0,0.99243,1e-05,0.68696]
[1778260106795,49.87,79872.27,0.0,0.99244,1e-05,0.68631]
[1778260106813,49.87,79872.27,0.0,0.99244,1e-05,0.68631]
[1778260106874,49.87,79870.87,0.0,0.99242,1e-05,0.68773]
[1778260107463,49.87,79867.6,0.0,0.99238,1e-05,0.69103]
[1778260108470,49.87,79860.95,0.0,0.99229,1e-05,0.6978]
[1778260109668,49.87,79860.95,0.0,0.99229,1e-05,0.6978]
[1778260109813,49.87,79860.95,0.0,0.99229,1e-05,0.6978]
[1778260109911,49.87,79859.79,0.0,0.99228,1e-05,0.69899]
[1778260114512,49.87,79858.05,0.0,0.99228,1e-05,0.69809]
[1778260116526,49.87,79861.46,0.0,0.99233,1e-05,0.69462]
[1778260117203,49.87,79861.46,0.0,0.99233,1e-05,0.69462]
[1778260117311,49.87,79861.46,0.0,0.99233,1e-05,0.69462]
[1778260119548,49.87,79858.4,0.0,0.99229,1e-05,0.69774]
[1778260120555,49.87,79857.22,0.0,0.99227,1e-05,0.69894]
[1778260122569,49.87,79858.61,0.0,0.99229,1e-05,0.69752]
[1778260123576,49.87,79857.31,0.0,0.99228,1e-05,0.69885]
[1778260125590,49.87,79859.0,0.0,0.9923,1e-05,0.69712]
[1778260130625,49.87,79858.14,0.0,0.99229,1e-05,0.698]
[1778260131632,49.87,79855.15,0.0,0.99225,1e-05,0.70107]
[1778260132639,49.87,79851.5,0.0,0.9922,1e-05,0.70482]
[1778260133612,49.87,79851.5,0.0,0.9922,1e-05,0.70482]
[1778260133810,49.87,79851.5,0.0,0.9922,1e-05,0.70482]
[1778260138681,49.87,79853.26,0.0,0.99222,1e-05,0.70301]
[1778260141702,49.87,79849.46,0.0,0.99217,1e-05,0.70692]
[1778260142709,49.87,79847.0,0.0,0.99214,1e-05,0.70947]
[1778260144668,49.87,79847.93,0.0,0.99215,1e-05,0.70851]
[1778260144810,49.87,79847.93,0.0,0.99215,1e-05,0.70851]
[1778260144893,49.87,79851.1,0.0,0.99219,1e-05,0.70523]
[1778260148751,49.87,79849.38,0.0,0.99217,1e-05,0.70701]
[1778260150516,49.87,79850.14,0.0,0.99218,1e-05,0.70622]
[1778260150561,49.87,79850.14,0.0,0.99218,1e-05,0.70622]
[1778260150766,49.87,79847.87,0.0,0.99215,1e-05,0.70857]
[1778260154799,49.87,79849.18,0.0,0.99217,1e-05,0.70721]
[1778260155806,49.87,79846.97,0.0,0.99214,1e-05,0.7095]
[1778260157820,49.87,79844.0,0.0,0.9921,1e-05,0.71259]
[1778260159016,49.87,79844.0,0.0,0.9921,1e-05,0.71259]
[1778260159065,49.87,79844.0,0.0,0.9921,1e-05,0.71259]
[1778260159135,49.87,79846.45,0.0,0.99213,1e-05,0.71004]
[1778260159834,49.87,79853.59,0.0,0.99223,1e-05,0.70267]
[1778260160841,49.87,79857.12,0.0,0.99227,1e-05,0.69905]
[1778260161848,49.87,79858.61,0.0,0.99229,1e-05,0.69752]
[1778260164869,49.87,79857.41,0.0,0.99228,1e-05,0.69875]
[1778260165834,49.87,79857.41,0.0,0.99228,1e-05,0.69875]
[1778260166059,49.87,79857.41,0.0,0.99228,1e-05,0.69875]
[1778260166088,49.87,79860.19,0.0,0.99231,1e-05,0.69591]
[1778260166883,49.87,79858.99,0.0,0.9923,1e-05,0.69713]
[1778260171918,49.87,79858.94,0.0,0.99232,1e-05,0.69452]
[1778260174939,49.87,79862.93,0.0,0.99238,1e-05,0.69046]
[1778260176508,49.87,79863.33,0.0,0.99238,1e-05,0.69006]
[1778260176563,49.87,79863.33,0.0,0.99238,1e-05,0.69006]
[1778260176953,49.87,79859.94,0.0,0.99234,1e-05,0.6935]
[1778260177863,49.87,79859.94,0.0,0.99234,1e-05,0.6935]
[1778260177963,49.87,79834.15,0.0,0.992,1e-05,0.72016]
[1778260178970,49.87,79821.16,0.0,0.99182,1e-05,0.73391]
[1778260179977,49.87,79820.41,0.0,0.99181,1e-05,0.73471]
[1778260180984,49.87,79820.0,0.0,0.99181,1e-05,0.73514]
[1778260181861,49.87,79820.0,0.0,0.99181,1e-05,0.73514]
[1778260181991,49.87,79819.85,0.0,0.99181,1e-05,0.7353]
[1778260186021,49.87,79818.44,0.0,0.99179,1e-05,0.73681]
[1778260188035,49.87,79813.48,0.0,0.99172,1e-05,0.74214]
[1778260189042,49.87,79811.55,0.0,0.99169,1e-05,0.74422]
[1778260189972,49.87,79811.55,0.0,0.99169,1e-05,0.74422]
[1778260190068,49.87,79811.55,0.0,0.99169,1e-05,0.74422]
[1778260193125,49.87,79812.05,0.0,0.9917,1e-05,0.74368]
[1778260193070,49.87,79808.05,0.0,0.99164,1e-05,0.748]
[1778260195084,49.87,79810.44,0.0,0.99168,1e-05,0.74541]
[1778260196091,49.87,79809.36,0.0,0.99166,1e-05,0.74658]
[1778260197098,49.87,79811.36,0.0,0.99169,1e-05,0.74442]
[1778260197768,49.87,79811.36,0.0,0.99169,1e-05,0.74442]
[1778260197810,49.87,79811.36,0.0,0.99169,1e-05,0.74442]
[1778260203140,49.87,79809.96,0.0,0.99167,1e-05,0.74593]
[1778260204147,49.87,79807.93,0.0,0.99164,1e-05,0.74813]
[1778260205154,49.87,79802.08,0.0,0.99156,1e-05,0.75449]
[1778260206916,49.87,79801.59,0.0,0.99155,1e-05,0.75503]
[1778260207065,49.87,79801.59,0.0,0.99155,1e-05,0.75503]
[1778260210189,49.87,79799.88,0.0,0.99153,1e-05,0.7569]
[1778260211196,49.87,79790.82,0.0,0.9914,1e-05,0.76687]
[1778260212203,49.87,79788.39,0.0,0.99137,1e-05,0.76956]
[1778260212692,49.87,79788.39,0.0,0.99137,1e-05,0.76956]
[1778260212811,49.87,79788.39,0.0,0.99137,1e-05,0.76956]
[1778260213524,49.87,79788.28,0.0,0.99136,1e-05,0.76968]
[1778260213564,49.87,79788.28,0.0,0.99136,1e-05,0.76968]
[1778260214219,49.87,79789.36,0.0,0.99138,1e-05,0.76848]
[1778260215226,49.87,79793.29,0.0,0.99144,1e-05,0.76414]
[1778260216233,49.87,79795.29,0.0,0.99146,1e-05,0.76193]
[1778260217867,49.87,79795.29,0.0,0.99146,1e-05,0.76193]
[1778260218067,49.87,79795.29,0.0,0.99146,1e-05,0.76193]
[1778260218140,49.87,79797.74,0.0,0.9915,1e-05,0.75924]
[1778260218247,49.87,79792.83,0.0,0.99143,1e-05,0.76465]
[1778260219254,49.87,79788.18,0.0,0.99136,1e-05,0.76979]
[1778260220261,49.87,79785.21,0.0,0.99132,1e-05,0.77309]
[1778260221491,49.87,79785.21,0.0,0.99132,1e-05,0.77309]
[1778260221560,49.87,79785.21,0.0,0.99132,1e-05,0.77309]
[1778260221592,49.87,79786.38,0.0,0.99134,1e-05,0.77179]
[1778260225031,49.87,79774.97,0.0,0.99117,1e-05,0.78457]
[1778260225494,49.87,79766.68,0.0,0.99105,1e-05,0.79396]
[1778260226305,49.87,79764.94,0.0,0.99102,1e-05,0.79594]
[1778260228063,49.87,79764.94,0.0,0.99102,1e-05,0.79594]
[1778260228164,49.87,79762.01,0.0,0.99098,1e-05,0.79929]
[1778260228308,49.87,79762.01,0.0,0.99098,1e-05,0.79929]
[1778260228319,49.87,79763.34,0.0,0.991,1e-05,0.79777]
[1778260229601,49.87,79763.34,0.0,0.991,1e-05,0.79777]
[1778260229810,49.87,79763.34,0.0,0.991,1e-05,0.79777]
[1778260231340,49.87,79764.89,0.0,0.99106,1e-05,0.79307]
[1778260232347,49.87,79759.92,0.0,0.99098,1e-05,0.79875]
[1778260236375,49.87,79762.66,0.0,0.99102,1e-05,0.79561]
[1778260237597,49.87,79762.66,0.0,0.99102,1e-05,0.79561]
[1778260237811,49.87,79762.66,0.0,0.99102,1e-05,0.79561]
[1778260241933,49.87,79759.61,0.0,0.99098,1e-05,0.7991]
[1778260242063,49.87,79759.61,0.0,0.99098,1e-05,0.7991]
[1778260243424,49.87,79752.48,0.0,0.99087,2e-05,0.8073]
[1778260244431,49.87,79746.93,0.0,0.99079,2e-05,0.81373]
[1778260245962,49.87,79746.93,0.0,0.99079,2e-05,0.81373]
[1778260246062,49.87,79746.93,0.0,0.99079,2e-05,0.81373]
[1778260246125,49.87,79742.41,0.0,0.99072,2e-05,0.819]
[1778260250326,49.87,79743.11,0.0,0.99073,2e-05,0.81818]
[1778260250561,49.87,79743.11,0.0,0.99073,2e-05,0.81818]
[1778260250600,49.87,79740.84,0.0,0.99069,2e-05,0.82084]
[1778260252487,49.87,79742.97,0.0,0.99073,2e-05,0.81835]
[1778260254942,49.87,79742.57,0.0,0.99072,2e-05,0.81881]
[1778260255061,49.87,79742.57,0.0,0.99072,2e-05,0.81881]
[1778260255088,49.87,79737.54,0.0,0.99064,2e-05,0.82471]
[1778260256515,49.87,79739.92,0.0,0.99068,2e-05,0.82191]
[1778260258954,49.87,79739.89,0.0,0.99068,2e-05,0.82195]
[1778260259070,49.87,79739.89,0.0,0.99068,2e-05,0.82195]
[1778260259169,49.87,79741.1,0.0,0.9907,2e-05,0.82053]
[1778260259537,49.87,79738.84,0.0,0.99066,2e-05,0.82318]
[1778260260751,49.87,79738.84,0.0,0.99066,2e-05,0.82318]
[1778260260810,49.87,79738.84,0.0,0.99066,2e-05,0.82318]
[1778260260853,49.87,79735.61,0.0,0.99061,2e-05,0.82698]
[1778260264221,49.87,79737.57,0.0,0.99064,2e-05,0.82467]
[1778260264258,49.87,79739.77,0.0,0.99068,2e-05,0.82209]
[1778260264310,49.87,79739.77,0.0,0.99068,2e-05,0.82209]
[1778260266127,49.87,79740.29,0.0,0.99069,2e-05,0.82148]
[1778260266308,49.87,79740.12,0.0,0.99068,2e-05,0.82168]
[1778260266585,49.87,79734.31,0.0,0.99059,2e-05,0.82851]
[1778260267592,49.87,79730.72,0.0,0.99054,2e-05,0.83276]
[1778260271293,49.87,79729.52,0.0,0.99052,2e-05,0.83418]
[1778260271313,49.87,79729.52,0.0,0.99052,2e-05,0.83418]
[1778260271620,49.87,79729.07,0.0,0.99051,2e-05,0.83471]
[1778260272769,49.87,79729.07,0.0,0.99051,2e-05,0.83471]
[1778260272809,49.87,79729.07,0.0,0.99051,2e-05,0.83471]
[1778260277355,49.87,79728.01,0.0,0.9905,2e-05,0.83597]
[1778260277570,49.87,79728.01,0.0,0.9905,2e-05,0.83597]
[1778260279676,49.87,79734.36,0.0,0.99059,2e-05,0.82845]
[1778260281974,49.87,79734.53,0.0,0.9906,2e-05,0.82825]
[1778260282069,49.87,79734.53,0.0,0.9906,2e-05,0.82825]
[1778260282170,49.87,79732.98,0.0,0.99057,2e-05,0.83008]
[1778260282697,49.87,79730.63,0.0,0.99054,2e-05,0.83286]
[1778260283733,49.87,79730.63,0.0,0.99054,2e-05,0.83286]
[1778260283809,49.87,79730.63,0.0,0.99054,2e-05,0.83286]
[1778260285718,49.87,79727.98,0.0,0.99049,2e-05,0.83601]
[1778260287901,49.87,79726.93,0.0,0.99048,2e-05,0.83726]
[1778260288068,49.87,79726.93,0.0,0.99048,2e-05,0.83726]
[1778260288168,49.87,79727.89,0.0,0.99049,2e-05,0.83612]
[1778260288499,49.87,79727.89,0.0,0.99049,2e-05,0.83612]
[1778260288558,49.87,79727.89,0.0,0.99049,2e-05,0.83612]
[1778260291282,49.87,79725.56,0.0,0.99046,2e-05,0.83889]
[1778260292418,49.87,79728.89,0.0,0.99054,2e-05,0.8319]
[1778260292563,49.87,79728.89,0.0,0.99054,2e-05,0.8319]
[1778260292768,49.87,79730.86,0.0,0.99057,2e-05,0.82957]
[1778260297803,49.87,79732.06,0.0,0.99059,2e-05,0.82815]
[1778260302838,49.87,79730.59,0.0,0.99057,2e-05,0.82989]
[1778260307873,49.87,79732.69,0.0,0.9906,2e-05,0.82741]
[1778260309887,49.87,79739.76,0.0,0.99071,2e-05,0.81911]
[1778260311901,49.87,79743.0,0.0,0.99076,2e-05,0.81532]
[1778260315016,49.87,79743.18,0.0,0.99076,2e-05,0.81511]
[1778260315563,49.87,79743.24,0.0,0.99076,2e-05,0.81504]
[1778260318651,49.87,79741.71,0.0,0.99074,2e-05,0.81683]
[1778260318829,49.87,79741.71,0.0,0.99074,2e-05,0.81683]
[1778260318952,49.87,79740.89,0.0,0.99073,2e-05,0.81778]
[1778260323987,49.87,79748.37,0.0,0.99084,2e-05,0.80909]
[1778260324998,49.87,79756.18,0.0,0.99096,1e-05,0.80009]
[1778260326064,49.87,79756.18,0.0,0.99096,1e-05,0.80009]
[1778260326163,49.87,79753.44,0.0,0.99092,1e-05,0.80324]
[1778260328923,49.87,79753.94,0.0,0.99092,1e-05,0.80266]
[1778260329064,49.87,79753.94,0.0,0.99092,1e-05,0.80266]
[1778260329149,49.87,79753.84,0.0,0.99092,1e-05,0.80278]
[1778260333058,49.87,79760.15,0.0,0.99102,1e-05,0.79555]
[1778260334064,49.87,79773.47,0.0,0.99121,1e-05,0.78046]
[1778260335071,49.87,79777.66,0.0,0.99127,1e-05,0.77576]
[1778260335561,49.87,79777.66,0.0,0.99127,1e-05,0.77576]
[1778260335808,49.87,79777.66,0.0,0.99127,1e-05,0.77576]
[1778260336080,49.87,79778.18,0.0,0.99128,1e-05,0.77518]
[1778260341115,49.87,79783.49,0.0,0.99136,1e-05,0.76927]
[1778260342122,49.87,79776.05,0.0,0.99125,1e-05,0.77757]
[1778260343129,49.87,79773.88,0.0,0.99122,1e-05,0.78]
[1778260344661,49.87,79773.3,0.0,0.99121,1e-05,0.78065]
[1778260347325,49.87,79769.91,0.0,0.99116,1e-05,0.78447]
[1778260347574,49.87,79770.62,0.0,0.99117,1e-05,0.78367]
[1778260348164,49.87,79770.68,0.0,0.99117,1e-05,0.7836]
[1778260351186,49.87,79770.21,0.0,0.9912,1e-05,0.78123]
[1778260353200,49.87,79774.17,0.0,0.99125,1e-05,0.77678]
[1778260358235,49.87,79773.88,0.0,0.99125,1e-05,0.77711]
[1778260363270,49.87,79774.25,0.0,0.99126,1e-05,0.77669]
[1778260368305,49.87,79775.51,0.0,0.99127,1e-05,0.77528]
[1778260369312,49.87,79780.08,0.0,0.99134,1e-05,0.77019]
[1778260372333,49.87,79777.11,0.0,0.9913,1e-05,0.7735]
[1778260374347,49.87,79780.69,0.0,0.99135,1e-05,0.76951]
[1778260377368,49.87,79783.23,0.0,0.99139,1e-05,0.76669]
[1778260379218,49.87,79782.23,0.0,0.99137,1e-05,0.7678]
[1778260379308,49.87,79782.23,0.0,0.99137,1e-05,0.7678]
[1778260379382,49.87,79779.8,0.0,0.99134,1e-05,0.7705]
[1778260381396,49.87,79776.16,0.0,0.99128,1e-05,0.77456]
[1778260386565,49.87,79776.44,0.0,0.99129,1e-05,0.77424]
[1778260386812,49.87,79776.44,0.0,0.99129,1e-05,0.77424]
[1778260386867,49.87,79777.79,0.0,0.99131,1e-05,0.77274]
[1778260388448,49.87,79786.39,0.0,0.99143,1e-05,0.7632]
[1778260389455,49.87,79790.74,0.0,0.99149,1e-05,0.75841]
[1778260392476,49.87,79793.03,0.0,0.99152,1e-05,0.7559]
[1778260395497,49.87,79799.8,0.0,0.99162,1e-05,0.74852]
[1778260397513,49.87,79802.82,0.0,0.99166,1e-05,0.74525]
[1778260399527,49.87,79806.73,0.0,0.99172,1e-05,0.74102]
[1778260401541,49.87,79809.81,0.0,0.99176,1e-05,0.73771]
[1778260402548,49.87,79804.97,0.0,0.99169,1e-05,0.74292]
[1778260404562,49.87,79802.78,0.0,0.99166,1e-05,0.74529]
[1778260409597,49.87,79801.74,0.0,0.99165,1e-05,0.74641]
[1778260411611,49.87,79801.95,0.0,0.99168,1e-05,0.74338]
[1778260416646,49.87,79799.57,0.0,0.99165,1e-05,0.74595]
[1778260419667,49.87,79795.62,0.0,0.99159,1e-05,0.75024]
[1778260420674,49.87,79791.79,0.0,0.99154,1e-05,0.75442]
[1778260421681,49.87,79787.97,0.0,0.99148,1e-05,0.75861]
[1778260425709,49.87,79785.0,0.0,0.99144,1e-05,0.76188]
[1778260427723,49.87,79782.5,0.0,0.99141,1e-05,0.76464]
[1778260432758,49.87,79784.05,0.0,0.99143,1e-05,0.76293]
[1778260437793,49.87,79782.92,0.0,0.99141,1e-05,0.76417]
[1778260441821,49.87,79780.59,0.0,0.99138,1e-05,0.76675]
[1778260443835,49.87,79776.76,0.0,0.99132,1e-05,0.77101]
[1778260444842,49.87,79774.1,0.0,0.99128,1e-05,0.77397]
[1778260447863,49.87,79777.43,0.0,0.99133,1e-05,0.77026]
[1778260449877,49.87,79780.58,0.0,0.99138,1e-05,0.76676]
[1778260450884,49.87,79783.62,0.0,0.99142,1e-05,0.7634]
[1778260453919,49.87,79786.08,0.0,0.99146,1e-05,0.76069]
[1778260454926,49.87,79789.62,0.0,0.99151,1e-05,0.7568]
[1778260455933,49.87,79792.35,0.0,0.99155,1e-05,0.75381]
[1778260457947,49.87,79794.44,0.0,0.99157,1e-05,0.75153]
[1778260458954,49.87,79796.64,0.0,0.99161,1e-05,0.74913]
[1778260460968,49.87,79801.63,0.0,0.99168,1e-05,0.74373]
[1778260461975,49.87,79814.67,0.0,0.99185,1e-05,0.72974]
[1778260462982,49.87,79819.32,0.0,0.99192,1e-05,0.72481]
[1778260463989,49.87,79822.38,0.0,0.99196,1e-05,0.72158]
[1778260469028,49.87,79825.33,0.0,0.992,1e-05,0.71848]
[1778260470480,49.87,79825.33,0.0,0.992,1e-05,0.71848]
[1778260470033,49.87,79832.21,0.0,0.99209,1e-05,0.71129]
[1778260471040,49.87,79833.39,0.0,0.99214,1e-05,0.70734]
[1778260472994,49.87,79833.04,0.0,0.99213,1e-05,0.70771]
[1778260475068,49.87,79837.01,0.0,0.99218,1e-05,0.7036]
[1778260476075,49.87,79841.68,0.0,0.99224,1e-05,0.69879]
[1778260478089,49.87,79845.21,0.0,0.99229,1e-05,0.69518]
[1778260479897,49.87,79845.57,0.0,0.9923,1e-05,0.69481]
[1778260480060,49.87,79845.57,0.0,0.9923,1e-05,0.69481]
[1778260480103,49.87,79845.12,0.0,0.99229,1e-05,0.69527]
[1778260485138,49.87,79842.34,0.0,0.99225,1e-05,0.69811]
[1778260490173,49.87,79843.94,0.0,0.99227,1e-05,0.69647]
[1778260493194,49.87,79840.65,0.0,0.99223,1e-05,0.69985]
[1778260495208,49.87,79844.39,0.0,0.99228,1e-05,0.69601]
[1778260500243,49.87,79841.37,0.0,0.99224,1e-05,0.69911]
[1778260502257,49.87,79843.69,0.0,0.99227,1e-05,0.69673]
[1778260507292,49.87,79842.28,0.0,0.99225,1e-05,0.69818]
[1778260510313,49.87,79848.23,0.0,0.99233,1e-05,0.69209]
[1778260511320,49.87,79852.39,0.0,0.99238,1e-05,0.68787]
[1778260513334,49.87,79852.4,0.0,0.99238,1e-05,0.68786]
[1778260516355,49.87,79854.56,0.0,0.99241,1e-05,0.68567]
[1778260517362,49.87,79857.14,0.0,0.99244,1e-05,0.68307]
[1778260518369,49.87,79859.54,0.0,0.99247,1e-05,0.68066]
[1778260520383,49.87,79861.97,0.0,0.99251,1e-05,0.67822]
[1778260521390,49.87,79866.47,0.0,0.99256,1e-05,0.67373]
[1778260522397,49.87,79869.98,0.0,0.99261,1e-05,0.67024]
[1778260523585,49.87,79870.83,0.0,0.99262,1e-05,0.6694]
[1778260523810,49.87,79870.83,0.0,0.99262,1e-05,0.6694]
[1778260529450,49.87,79871.26,0.0,0.99262,1e-05,0.66897]
[1778260529602,49.87,79871.26,0.0,0.99262,1e-05,0.66897]
[1778260529808,49.87,79871.26,0.0,0.99262,1e-05,0.66897]
[1778260530457,49.87,79870.82,0.0,0.99262,1e-05,0.66941]
[1778260531464,49.87,79870.76,0.0,0.99264,1e-05,0.66686]
[1778260536476,49.87,79869.24,0.0,0.99262,1e-05,0.66837]
[1778260539066,49.87,79866.38,0.0,0.99259,1e-05,0.6712]
[1778260540472,49.87,79866.3,0.0,0.99259,1e-05,0.67128]
[1778260540561,49.87,79866.3,0.0,0.99259,1e-05,0.67128]
[1778260540565,49.87,79866.07,0.0,0.99259,1e-05,0.67151]
[1778260546571,49.87,79866.64,0.0,0.99259,1e-05,0.67094]
[1778260549027,49.87,79867.46,0.0,0.9926,1e-05,0.67013]
[1778260549064,49.87,79867.46,0.0,0.9926,1e-05,0.67013]
[1778260553719,49.87,79865.5,0.0,0.99258,1e-05,0.67208]
[1778260553813,49.87,79865.5,0.0,0.99258,1e-05,0.67208]
[1778260554363,49.87,79865.5,0.0,0.99258,1e-05,0.67208]
[1778260554559,49.87,79865.5,0.0,0.99258,1e-05,0.67208]
[1778260554409,49.87,79866.01,0.0,0.99258,1e-05,0.67157]
[1778260558655,49.87,79868.04,0.0,0.99261,1e-05,0.66955]
[1778260564520,49.87,79867.67,0.0,0.99261,1e-05,0.66992]
[1778260564560,49.87,79867.67,0.0,0.99261,1e-05,0.66992]
[1778260564587,49.87,79867.3,0.0,0.9926,1e-05,0.67029]
[1778260565124,49.87,79867.3,0.0,0.9926,1e-05,0.67029]
[1778260565310,49.87,79867.3,0.0,0.9926,1e-05,0.67029]
[1778260571335,49.87,79867.12,0.0,0.9926,1e-05,0.67047]
[1778260571563,49.87,79867.12,0.0,0.9926,1e-05,0.67047]
[1778260571410,49.87,79863.0,0.0,0.99255,1e-05,0.67456]
[1778260571984,49.87,79863.0,0.0,0.99255,1e-05,0.67456]
[1778260572061,49.87,79863.0,0.0,0.99255,1e-05,0.67456]
[1778260574767,49.87,79853.59,0.0,0.99243,1e-05,0.684]
[1778260575774,49.87,79841.37,0.0,0.99227,1e-05,0.69642]
[1778260576781,49.87,79838.44,0.0,0.99223,1e-05,0.69943]
[1778260579057,49.87,79836.92,0.0,0.99221,1e-05,0.70099]
[1778260579079,49.87,79836.92,0.0,0.99221,1e-05,0.70099]
[1778260579158,49.87,79834.59,0.0,0.99218,1e-05,0.7034]
[1778260582925,49.87,79836.35,0.0,0.9922,1e-05,0.70158]
[1778260583061,49.87,79836.35,0.0,0.9922,1e-05,0.70158]
[1778260587819,49.87,79838.24,0.0,0.99223,1e-05,0.69963]
[1778260588061,49.87,79838.24,0.0,0.99223,1e-05,0.69963]
[1778260588082,49.87,79840.26,0.0,0.99225,1e-05,0.69756]
[1778260588865,49.87,79845.39,0.0,0.99232,1e-05,0.69232]
[1778260589872,49.87,79848.96,0.0,0.99237,1e-05,0.68869]
[1778260590879,49.87,79857.23,0.0,0.99247,1e-05,0.68034]
[1778260593492,49.87,79859.95,0.0,0.99254,1e-05,0.67498]
[1778260593565,49.87,79859.95,0.0,0.99254,1e-05,0.67498]
[1778260593574,49.87,79862.93,0.0,0.99257,1e-05,0.67201]
[1778260598935,49.87,79862.37,0.0,0.99257,1e-05,0.67257]
[1778260601957,49.87,79869.01,0.0,0.99265,1e-05,0.66599]
[1778260602964,49.87,79874.8,0.0,0.99272,1e-05,0.66029]
[1778260603971,49.87,79877.17,0.0,0.99275,1e-05,0.65798]
[1778260604978,49.87,79879.41,0.0,0.99278,1e-05,0.65579]
[1778260606992,49.87,79874.94,0.0,0.99272,1e-05,0.66016]
[1778260607999,49.87,79871.08,0.0,0.99268,1e-05,0.66395]
[1778260609006,49.87,79864.3,0.0,0.99259,1e-05,0.67065]
[1778260610013,49.87,79855.42,0.0,0.99248,1e-05,0.67952]
[1778260611020,49.87,79857.32,0.0,0.9925,1e-05,0.67761]
[1778260611704,49.87,79857.32,0.0,0.9925,1e-05,0.67761]
[1778260611811,49.87,79857.32,0.0,0.9925,1e-05,0.67761]
[1778260612493,49.87,79857.32,0.0,0.9925,1e-05,0.67761]
[1778260612561,49.87,79857.32,0.0,0.9925,1e-05,0.67761]
[1778260612594,49.87,79857.12,0.0,0.9925,1e-05,0.67781]
[1778260614041,49.87,79860.25,0.0,0.99254,1e-05,0.67468]
[1778260615048,49.87,79863.96,0.0,0.99259,1e-05,0.67099]
[1778260617330,49.87,79863.15,0.0,0.99258,1e-05,0.67179]
[1778260617560,49.87,79863.15,0.0,0.99258,1e-05,0.67179]
[1778260617412,49.87,79865.47,0.0,0.99261,1e-05,0.66949]
[1778260618228,49.87,79865.47,0.0,0.99261,1e-05,0.66949]
[1778260618310,49.87,79865.47,0.0,0.99261,1e-05,0.66949]
[1778260622097,49.87,79872.37,0.0,0.99269,1e-05,0.66268]
[1778260623104,49.87,79876.22,0.0,0.99274,1e-05,0.6589]
[1778260624111,49.87,79878.54,0.0,0.99277,1e-05,0.65664]
[1778260625118,49.87,79882.94,0.0,0.99282,1e-05,0.65236]
[1778260625923,49.87,79882.94,0.0,0.99282,1e-05,0.65236]
[1778260626064,49.87,79882.94,0.0,0.99282,1e-05,0.65236]
[1778260626125,49.87,79883.46,0.0,0.99283,1e-05,0.65185]
[1778260627117,49.87,79883.46,0.0,0.99283,1e-05,0.65185]
[1778260627310,49.87,79883.46,0.0,0.99283,1e-05,0.65185]
[1778260633182,49.87,79885.59,0.0,0.99285,1e-05,0.64979]
[1778260634189,49.87,79891.4,0.0,0.99292,1e-05,0.64419]
[1778260635195,49.87,79894.38,0.0,0.99296,1e-05,0.64134]
[1778260636202,49.87,79896.68,0.0,0.99299,1e-05,0.63914]
[1778260637210,49.87,79905.34,0.0,0.99309,1e-05,0.63093]
[1778260638216,49.87,79908.94,0.0,0.99313,1e-05,0.62754]
[1778260640358,49.87,79909.42,0.0,0.99314,1e-05,0.62709]
[1778260640559,49.87,79909.42,0.0,0.99314,1e-05,0.62709]
[1778260640661,49.87,79910.02,0.0,0.99315,1e-05,0.62653]
[1778260643251,49.87,79915.78,0.0,0.99321,1e-05,0.62115]
[1778260644258,49.87,79918.82,0.0,0.99325,1e-05,0.61832]
[1778260646472,49.87,79918.86,0.0,0.99325,1e-05,0.61829]
[1778260646562,49.87,79918.86,0.0,0.99325,1e-05,0.61829]
[1778260650986,49.87,79918.18,0.0,0.99324,1e-05,0.61892]
[1778260651064,49.87,79918.18,0.0,0.99324,1e-05,0.61892]
[1778260651636,49.87,79918.18,0.0,0.99324,1e-05,0.61892]
[1778260651307,49.87,79917.7,0.0,0.99326,1e-05,0.61689]
[1778260651815,49.87,79917.7,0.0,0.99326,1e-05,0.61689]
[1778260654328,49.87,79911.87,0.0,0.99319,1e-05,0.62231]
[1778260655335,49.87,79908.89,0.0,0.99316,1e-05,0.6251]
[1778260656346,49.87,79906.41,0.0,0.99313,1e-05,0.62742]
[1778260657353,49.87,79902.32,0.0,0.99308,1e-05,0.63127]
[1778260658009,49.87,79902.32,0.0,0.99308,1e-05,0.63127]
[1778260658065,49.87,79902.32,0.0,0.99308,1e-05,0.63127]
[1778260658668,49.87,79902.32,0.0,0.99308,1e-05,0.63127]
[1778260658686,49.87,79905.55,0.0,0.99312,1e-05,0.62823]
[1778260658816,49.87,79905.55,0.0,0.99312,1e-05,0.62823]
[1778260664394,49.87,79905.71,0.0,0.99312,1e-05,0.62808]
[1778260664565,49.87,79905.71,0.0,0.99312,1e-05,0.62808]
[1778260665518,49.87,79906.07,0.0,0.99313,1e-05,0.62774]
[1778260665558,49.87,79906.07,0.0,0.99313,1e-05,0.62774]
[1778260665648,49.87,79905.67,0.0,0.99312,1e-05,0.62812]
[1778260668431,49.87,79901.25,0.0,0.99307,1e-05,0.63229]
[1778260669022,49.87,79901.25,0.0,0.99307,1e-05,0.63229]
[1778260669061,49.87,79901.25,0.0,0.99307,1e-05,0.63229]
[1778260670445,49.87,79903.09,0.0,0.99309,1e-05,0.63055]
[1778260675481,49.87,79902.75,0.0,0.99309,1e-05,0.63087]
[1778260676208,49.87,79902.75,0.0,0.99309,1e-05,0.63087]
[1778260676312,49.87,79902.75,0.0,0.99309,1e-05,0.63087]
[1778260676621,49.87,79902.75,0.0,0.99309,1e-05,0.63087]
[1778260676710,49.87,79904.15,0.0,0.9931,1e-05,0.62955]
[1778260676813,49.87,79904.15,0.0,0.9931,1e-05,0.62955]
[1778260681492,49.87,79906.13,0.0,0.99313,1e-05,0.62769]
[1778260681561,49.87,79906.13,0.0,0.99313,1e-05,0.62769]
[1778260681593,49.87,79907.77,0.0,0.99315,1e-05,0.62615]
[1778260682363,49.87,79907.77,0.0,0.99315,1e-05,0.62615]
[1778260682560,49.87,79907.77,0.0,0.99315,1e-05,0.62615]
[1778260684544,49.87,79911.49,0.0,0.99319,1e-05,0.62267]
[1778260685067,49.87,79911.49,0.0,0.99319,1e-05,0.62267]
[1778260685551,49.87,79911.52,0.0,0.99319,1e-05,0.62264]
[1778260687565,49.87,79906.74,0.0,0.99313,1e-05,0.62711]
[1778260688573,49.87,79901.78,0.0,0.99308,1e-05,0.63178]
[1778260688794,49.87,79901.78,0.0,0.99308,1e-05,0.63178]
[1778260688809,49.87,79901.78,0.0,0.99308,1e-05,0.63178]
[1778260689688,49.87,79901.78,0.0,0.99308,1e-05,0.63178]
[1778260689580,49.87,79900.33,0.0,0.99306,1e-05,0.63316]
[1778260689809,49.87,79900.33,0.0,0.99306,1e-05,0.63316]
[1778260695622,49.87,79899.98,0.0,0.99305,1e-05,0.63349]
[1778260698643,49.87,79903.16,0.0,0.99309,1e-05,0.63048]
[1778260699087,49.87,79903.16,0.0,0.99309,1e-05,0.63048]
[1778260699310,49.87,79903.16,0.0,0.99309,1e-05,0.63048]
[1778260699651,49.87,79904.33,0.0,0.99311,1e-05,0.62938]
[1778260700019,49.87,79904.33,0.0,0.99311,1e-05,0.62938]
[1778260700078,49.87,79904.33,0.0,0.99311,1e-05,0.62938]
[1778260702671,49.87,79909.09,0.0,0.99316,1e-05,0.62491]
[1778260703678,49.87,79914.55,0.0,0.99322,1e-05,0.61982]
[1778260703880,49.87,79914.55,0.0,0.99322,1e-05,0.61982]
[1778260704060,49.87,79914.55,0.0,0.99322,1e-05,0.61982]
[1778260704685,49.87,79919.33,0.0,0.99328,1e-05,0.61539]
[1778260705072,49.87,79919.33,0.0,0.99328,1e-05,0.61539]
[1778260705317,49.87,79919.33,0.0,0.99328,1e-05,0.61539]
[1778260708704,49.87,79917.28,0.0,0.99326,1e-05,0.61728]
[1778260708713,49.87,79914.51,0.0,0.99322,1e-05,0.61985]
[1778260708809,49.87,79914.51,0.0,0.99322,1e-05,0.61985]
[1778260709519,49.87,79914.51,0.0,0.99322,1e-05,0.61985]
[1778260709561,49.87,79914.51,0.0,0.99322,1e-05,0.61985]
[1778260709720,49.87,79915.83,0.0,0.99324,1e-05,0.61863]
[1778260712741,49.87,79920.77,0.0,0.99332,1e-05,0.6116]
[1778260713359,49.87,79920.77,0.0,0.99332,1e-05,0.6116]
[1778260713559,49.87,79920.77,0.0,0.99332,1e-05,0.6116]
[1778260718091,49.87,79922.61,0.0,0.99334,1e-05,0.60991]
[1778260718310,49.87,79922.61,0.0,0.99334,1e-05,0.60991]
[1778260718410,49.87,79923.45,0.0,0.99335,1e-05,0.60914]
[1778260720797,49.87,79928.07,0.0,0.99341,1e-05,0.60492]
[1778260723578,49.87,79929.15,0.0,0.99342,1e-05,0.60393]
[1778260723813,49.87,79930.21,0.0,0.99343,1e-05,0.60297]
[1778260723818,49.87,79927.21,0.0,0.9934,1e-05,0.6057]
[1778260729098,49.87,79927.91,0.0,0.9934,1e-05,0.60506]
[1778260729308,49.87,79927.91,0.0,0.9934,1e-05,0.60506]
[1778260729333,49.87,79927.69,0.0,0.9934,1e-05,0.60526]
[1778260729860,49.87,79931.64,0.0,0.99345,1e-05,0.60167]
[1778260731683,49.87,79931.64,0.0,0.99345,1e-05,0.60167]
[1778260731815,49.87,79932.79,0.0,0.99346,1e-05,0.60063]
[1778260734895,49.87,79934.88,0.0,0.99348,1e-05,0.59874]
[1778260739930,49.87,79934.14,0.0,0.99347,1e-05,0.59941]
[1778260742424,49.87,79934.28,0.0,0.99348,1e-05,0.59928]
[1778260742597,49.87,79934.28,0.0,0.99348,1e-05,0.59928]
[1778260742636,49.87,79935.36,0.0,0.99349,1e-05,0.5983]
[1778260742978,49.87,79943.21,0.0,0.99358,1e-05,0.59125]
[1778260743962,49.87,79955.97,0.0,0.99372,1e-05,0.57994]
[1778260744969,49.87,79957.67,0.0,0.99373,1e-05,0.57844]
[1778260747543,49.87,79958.32,0.0,0.99374,1e-05,0.57787]
[1778260747561,49.87,79958.32,0.0,0.99374,1e-05,0.57787]
[1778260748997,49.87,79962.94,0.0,0.99379,1e-05,0.57383]
[1778260750008,49.87,79967.82,0.0,0.99384,1e-05,0.56959]
[1778260751011,49.87,79964.26,0.0,0.9938,1e-05,0.57269]
[1778260752018,49.87,79967.45,0.0,0.99384,1e-05,0.56991]
[1778260753025,49.87,79969.54,0.0,0.99386,1e-05,0.56811]
[1778260755385,49.87,79970.79,0.0,0.99387,1e-05,0.56703]
[1778260755560,49.87,79970.79,0.0,0.99387,1e-05,0.56703]
[1778260755618,49.87,79970.72,0.0,0.99387,1e-05,0.56709]
[1778260756046,49.87,79975.24,0.0,0.99392,1e-05,0.5632]
[1778260757054,49.87,79980.37,0.0,0.99398,1e-05,0.55881]
[1778260759647,49.87,79979.92,0.0,0.99397,1e-05,0.5592]
[1778260759811,49.87,79980.09,0.0,0.99397,1e-05,0.55905]
[1778260762088,49.87,79982.04,0.0,0.99399,1e-05,0.55739]
[1778260765109,49.87,79988.02,0.0,0.99405,1e-05,0.55232]
[1778260765973,49.87,79988.02,0.0,0.99405,1e-05,0.55232]
[1778260766059,49.87,79988.02,0.0,0.99405,1e-05,0.55232]
[1778260766116,49.87,79989.96,0.0,0.99407,1e-05,0.55069]
[1778260767823,49.87,79989.52,0.0,0.99407,1e-05,0.55106]
[1778260768062,49.87,79989.52,0.0,0.99407,1e-05,0.55106]
[1778260771149,49.87,79988.7,0.0,0.99406,1e-05,0.55175]
[1778260771309,49.87,79988.7,0.0,0.99406,1e-05,0.55175]
[1778260771410,49.87,79990.09,0.0,0.9941,1e-05,0.54831]
[1778260772323,49.87,79990.09,0.0,0.9941,1e-05,0.54831]
[1778260772562,49.87,79990.09,0.0,0.9941,1e-05,0.54831]
[1778260777304,49.87,79989.93,0.0,0.9941,1e-05,0.54844]
[1778260777562,49.87,79989.93,0.0,0.9941,1e-05,0.54844]
[1778260777640,49.87,79992.55,0.0,0.99412,1e-05,0.54625]
[1778260778200,49.87,79994.87,0.0,0.99415,1e-05,0.54431]
[1778260778894,49.87,79994.87,0.0,0.99415,1e-05,0.54431]
[1778260779069,49.87,79994.87,0.0,0.99415,1e-05,0.54431]
[1778260781221,49.87,79996.54,0.0,0.99417,1e-05,0.54292]
[1778260783460,49.87,79996.58,0.0,0.99417,1e-05,0.54288]
[1778260783559,49.87,79996.58,0.0,0.99417,1e-05,0.54288]
[1778260783593,49.87,80002.25,0.0,0.99422,1e-05,0.53818]
[1778260786217,49.87,80001.37,0.0,0.99421,1e-05,0.53891]
[1778260786313,49.87,80001.37,0.0,0.99421,1e-05,0.53891]
[1778260790284,49.87,80003.86,0.0,0.99424,1e-05,0.53685]
[1778260791781,49.87,80003.86,0.0,0.99424,1e-05,0.53685]
[1778260791808,49.87,80003.86,0.0,0.99424,1e-05,0.53685]
[1778260791826,49.87,80002.77,0.0,0.99423,1e-05,0.53775]
[1778260794078,49.87,80002.78,0.0,0.99423,1e-05,0.53775]
[1778260794312,49.87,80002.78,0.0,0.99423,1e-05,0.53775]
[1778260796386,49.87,80003.27,0.0,0.99423,1e-05,0.53734]
[1778260796558,49.87,80003.27,0.0,0.99423,1e-05,0.53734]
[1778260796614,49.87,80003.34,0.0,0.99423,1e-05,0.53728]
[1778260797333,49.87,80001.96,0.0,0.99422,1e-05,0.53842]
[1778260798340,49.87,80008.69,0.0,0.99429,1e-05,0.53289]
[1778260799348,49.87,80013.37,0.0,0.99433,1e-05,0.52907]
[1778260800843,49.87,80013.37,0.0,0.99433,1e-05,0.52907]
[1778260800354,49.87,80009.65,0.0,0.9943,1e-05,0.5321]
[1778260801069,49.87,80009.65,0.0,0.9943,1e-05,0.5321]
[1778260804273,49.87,80010.25,0.0,0.9943,1e-05,0.53161]
[1778260804711,49.87,80010.25,0.0,0.9943,1e-05,0.53161]
[1778260804812,49.87,80010.25,0.0,0.9943,1e-05,0.53161]
[1778260804765,49.87,80011.99,0.0,0.99432,1e-05,0.53019]
[1778260809417,49.87,80010.15,0.0,0.9943,1e-05,0.53169]
[1778260810157,49.87,80010.15,0.0,0.9943,1e-05,0.53169]
[1778260810311,49.87,80010.15,0.0,0.9943,1e-05,0.53169]
[1778260811431,49.87,80006.97,0.0,0.99427,1e-05,0.5343]
[1778260812438,49.87,80004.32,0.0,0.99424,1e-05,0.53648]
[1778260813445,49.87,80002.36,0.0,0.99422,1e-05,0.53809]
[1778260814826,49.87,80002.36,0.0,0.99422,1e-05,0.53809]
[1778260814452,49.87,79997.18,0.0,0.99417,1e-05,0.54238]
[1778260815066,49.87,79997.18,0.0,0.99417,1e-05,0.54238]
[1778260815459,49.87,79994.95,0.0,0.99415,1e-05,0.54424]
[1778260816466,49.87,79993.93,0.0,0.99414,1e-05,0.54509]
[1778260817474,49.87,79992.03,0.0,0.99412,1e-05,0.54668]
[1778260818481,49.87,79990.51,0.0,0.9941,1e-05,0.54795]
[1778260819491,49.87,79988.58,0.0,0.99408,1e-05,0.54957]
[1778260820811,49.87,79988.58,0.0,0.99408,1e-05,0.54957]
[1778260821068,49.87,79989.03,0.0,0.99409,1e-05,0.5492]
[1778260826540,49.87,79988.56,0.0,0.99408,1e-05,0.54959]
[1778260828554,49.87,79982.1,0.0,0.99402,1e-05,0.55505]
[1778260829561,49.87,79977.7,0.0,0.99397,1e-05,0.55879]
[1778260830568,49.87,79975.6,0.0,0.99395,1e-05,0.56058]
[1778260832256,49.87,79977.06,0.0,0.99399,1e-05,0.55703]
[1778260832317,49.87,79977.06,0.0,0.99399,1e-05,0.55703]
[1778260834596,49.87,79973.28,0.0,0.99395,1e-05,0.56025]
[1778260835603,49.87,79971.74,0.0,0.99393,1e-05,0.56157]
[1778260839385,49.87,79970.87,0.0,0.99392,1e-05,0.56232]
[1778260839557,49.87,79970.87,0.0,0.99392,1e-05,0.56232]
[1778260839631,49.87,79969.72,0.0,0.99391,1e-05,0.56331]
[1778260840382,49.87,79969.72,0.0,0.99391,1e-05,0.56331]
[1778260840562,49.87,79969.72,0.0,0.99391,1e-05,0.56331]
[1778260840638,49.87,79971.13,0.0,0.99393,1e-05,0.5621]
[1778260841645,49.87,79972.76,0.0,0.99394,1e-05,0.5607]
[1778260842652,49.87,79974.19,0.0,0.99396,1e-05,0.55948]
[1778260843673,49.87,79974.19,0.0,0.99396,1e-05,0.55948]
[1778260843822,49.87,79974.19,0.0,0.99396,1e-05,0.55948]
[1778260843774,49.87,79975.41,0.0,0.99397,1e-05,0.55844]
[1778260849701,49.87,79976.08,0.0,0.99398,1e-05,0.55787]
[1778260854779,49.87,79976.46,0.0,0.99398,1e-05,0.55754]
[1778260854818,49.87,79975.4,0.0,0.99397,1e-05,0.55844]
[1778260855064,49.87,79975.4,0.0,0.99397,1e-05,0.55844]
[1778260855743,49.87,79973.33,0.0,0.99395,1e-05,0.56021]
[1778260856185,49.87,79973.33,0.0,0.99395,1e-05,0.56021]
[1778260856312,49.87,79973.33,0.0,0.99395,1e-05,0.56021]
[1778260858922,49.87,79974.0,0.0,0.99396,1e-05,0.55964]
[1778260859061,49.87,79974.0,0.0,0.99396,1e-05,0.55964]
[1778260859666,49.87,79974.0,0.0,0.99396,1e-05,0.55964]
[1778260859812,49.87,79974.0,0.0,0.99396,1e-05,0.55964]
[1778260859880,49.87,79973.42,0.0,0.99395,1e-05,0.56014]
[1778260861785,49.87,79967.7,0.0,0.99389,1e-05,0.56504]
[1778260862793,49.87,79963.55,0.0,0.99385,1e-05,0.56863]
[1778260863804,49.87,79950.32,0.0,0.9937,1e-05,0.58018]
[1778260864811,49.87,79948.61,0.0,0.99368,1e-05,0.58169]
[1778260865818,49.87,79953.58,0.0,0.99374,1e-05,0.57731]
[1778260866825,49.87,79956.27,0.0,0.99377,1e-05,0.57496]
[1778260867832,49.87,79966.86,0.0,0.99388,1e-05,0.56577]
[1778260868151,49.87,79966.86,0.0,0.99388,1e-05,0.56577]
[1778260868311,49.87,79966.86,0.0,0.99388,1e-05,0.56577]
[1778260868839,49.87,79968.11,0.0,0.99389,1e-05,0.56469]
[1778260871860,49.87,79971.63,0.0,0.99393,1e-05,0.56167]
[1778260873072,49.87,79970.96,0.0,0.99392,1e-05,0.56224]
[1778260873310,49.87,79970.96,0.0,0.99392,1e-05,0.56224]
[1778260873874,49.87,79973.56,0.0,0.99395,1e-05,0.56002]
[1778260874881,49.87,79971.21,0.0,0.99393,1e-05,0.56203]
[1778260875367,49.87,79971.21,0.0,0.99393,1e-05,0.56203]
[1778260875561,49.87,79971.21,0.0,0.99393,1e-05,0.56203]
[1778260876354,49.87,79970.6,0.0,0.99392,1e-05,0.56255]
[1778260876567,49.87,79970.6,0.0,0.99392,1e-05,0.56255]
[1778260876895,49.87,79966.31,0.0,0.99388,1e-05,0.56624]
[1778260878909,49.87,79964.11,0.0,0.99385,1e-05,0.56814]
[1778260880192,49.87,79962.25,0.0,0.99383,1e-05,0.56975]
[1778260880309,49.87,79962.25,0.0,0.99383,1e-05,0.56975]
[1778260883945,49.87,79959.99,0.0,0.99381,1e-05,0.57172]
[1778260884979,49.87,79959.99,0.0,0.99381,1e-05,0.57172]
[1778260885064,49.87,79959.99,0.0,0.99381,1e-05,0.57172]
[1778260885165,49.87,79957.41,0.0,0.99378,1e-05,0.57396]
[1778260886466,49.87,79957.41,0.0,0.99378,1e-05,0.57396]
[1778260886559,49.87,79957.41,0.0,0.99378,1e-05,0.57396]
[1778260886659,49.87,79951.36,0.0,0.99371,1e-05,0.57926]
[1778260886965,49.87,79953.54,0.0,0.99374,1e-05,0.57735]
[1778260889986,49.87,79956.33,0.0,0.99377,1e-05,0.57491]
[1778260890993,49.87,79962.8,0.0,0.99384,1e-05,0.56928]
[1778260892235,49.87,79962.8,0.0,0.99384,1e-05,0.56928]
[1778260892311,49.87,79962.8,0.0,0.99384,1e-05,0.56928]
[1778260893007,49.87,79964.36,0.0,0.99388,1e-05,0.5656]
[1778260894588,49.87,79964.36,0.0,0.99388,1e-05,0.5656]
[1778260894812,49.87,79964.36,0.0,0.99388,1e-05,0.5656]
[1778260894912,49.87,79962.22,0.0,0.99386,1e-05,0.56744]
[1778260895634,49.87,79962.22,0.0,0.99386,1e-05,0.56744]
[1778260895811,49.87,79962.22,0.0,0.99386,1e-05,0.56744]
[1778260895880,49.87,79957.04,0.0,0.9938,1e-05,0.57194]
[1778260901063,49.87,79956.94,0.0,0.9938,1e-05,0.57203]
[1778260905747,49.87,79956.86,0.0,0.9938,1e-05,0.5721]
[1778260905816,49.87,79956.86,0.0,0.9938,1e-05,0.5721]
[1778260907105,49.87,79954.37,0.0,0.99377,1e-05,0.57427]
[1778260912140,49.87,79955.2,0.0,0.99378,1e-05,0.57354]
[1778260914159,49.87,79948.24,0.0,0.99371,1e-05,0.57964]
[1778260915291,49.87,79948.24,0.0,0.99371,1e-05,0.57964]
[1778260915315,49.87,79948.24,0.0,0.99371,1e-05,0.57964]
[1778260915390,49.87,79945.47,0.0,0.99368,1e-05,0.58209]
[1778260919196,49.87,79940.61,0.0,0.99362,1e-05,0.58639]
[1778260919989,49.87,79940.61,0.0,0.99362,1e-05,0.58639]
[1778260920061,49.87,79940.61,0.0,0.99362,1e-05,0.58639]
[1778260920201,49.87,79937.81,0.0,0.99359,1e-05,0.58889]
[1778260922215,49.87,79941.36,0.0,0.99363,1e-05,0.58573]
[1778260923020,49.87,79941.36,0.0,0.99363,1e-05,0.58573]
[1778260923059,49.87,79941.36,0.0,0.99363,1e-05,0.58573]
[1778260923222,49.87,79941.7,0.0,0.99363,1e-05,0.58542]
[1778260924669,49.87,79941.7,0.0,0.99363,1e-05,0.58542]
[1778260924810,49.87,79941.7,0.0,0.99363,1e-05,0.58542]
[1778260924887,49.87,79946.83,0.0,0.99369,1e-05,0.58088]
[1778260929130,49.87,79948.02,0.0,0.9937,1e-05,0.57984]
[1778260929309,49.87,79948.02,0.0,0.9937,1e-05,0.57984]
[1778260929349,49.87,79947.57,0.0,0.9937,1e-05,0.58023]
[1778260932788,49.87,79946.83,0.0,0.99369,1e-05,0.58088]
[1778260932809,49.87,79946.83,0.0,0.99369,1e-05,0.58088]
[1778260938387,49.87,79946.35,0.0,0.99369,1e-05,0.58131]
[1778260938561,49.87,79946.35,0.0,0.99369,1e-05,0.58131]
[1778260939334,49.87,79942.86,0.0,0.99365,1e-05,0.5844]
[1778260940342,49.87,79935.41,0.0,0.99356,1e-05,0.59103]
[1778260941473,49.87,79935.41,0.0,0.99356,1e-05,0.59103]
[1778260941562,49.87,79935.41,0.0,0.99356,1e-05,0.59103]
[1778260941575,49.87,79939.58,0.0,0.99361,1e-05,0.58731]
[1778260942355,49.87,79944.75,0.0,0.99367,1e-05,0.58272]
[1778260943408,49.87,79944.75,0.0,0.99367,1e-05,0.58272]
[1778260943559,49.87,79944.75,0.0,0.99367,1e-05,0.58272]
[1778260943619,49.87,79956.49,0.0,0.9938,1e-05,0.57242]
[1778260944369,49.87,79960.48,0.0,0.99384,1e-05,0.56895]
[1778260947017,49.87,79961.26,0.0,0.99385,1e-05,0.56827]
[1778260947059,49.87,79961.26,0.0,0.99385,1e-05,0.56827]
[1778260947348,49.87,79961.26,0.0,0.99385,1e-05,0.56827]
[1778260947560,49.87,79961.26,0.0,0.99385,1e-05,0.56827]
[1778260947596,49.87,79959.65,0.0,0.99383,1e-05,0.56967]
[1778260948397,49.87,79963.08,0.0,0.99387,1e-05,0.5667]
[1778260950411,49.87,79969.8,0.0,0.99394,1e-05,0.56092]
[1778260951418,49.87,79971.56,0.0,0.99398,1e-05,0.55711]
[1778260952033,49.87,79971.56,0.0,0.99398,1e-05,0.55711]
[1778260952063,49.87,79971.56,0.0,0.99398,1e-05,0.55711]
[1778260952425,49.87,79972.14,0.0,0.99399,1e-05,0.55662]
[1778260954439,49.87,79969.34,0.0,0.99396,1e-05,0.559]
[1778260955573,49.87,79966.36,0.0,0.99392,1e-05,0.56155]
[1778260956453,49.87,79963.42,0.0,0.99389,1e-05,0.56408]
[1778260957066,49.87,79963.42,0.0,0.99389,1e-05,0.56408]
[1778260960860,49.87,79961.14,0.0,0.99387,1e-05,0.56605]
[1778260960887,49.87,79961.09,0.0,0.99387,1e-05,0.56609]
[1778260961061,49.87,79961.09,0.0,0.99387,1e-05,0.56609]
[1778260963475,49.87,79959.76,0.0,0.99385,1e-05,0.56724]
[1778260963560,49.87,79959.76,0.0,0.99385,1e-05,0.56724]
[1778260969510,49.87,79959.82,0.0,0.99386,1e-05,0.56719]
[1778260969559,49.87,79959.82,0.0,0.99386,1e-05,0.56719]
[1778260969609,49.87,79959.38,0.0,0.99385,1e-05,0.56757]
[1778260970866,49.87,79959.38,0.0,0.99385,1e-05,0.56757]
[1778260970946,49.87,79962.1,0.0,0.99388,1e-05,0.56522]
[1778260971062,49.87,79962.1,0.0,0.99388,1e-05,0.56522]
[1778260971558,49.87,79964.57,0.0,0.99391,1e-05,0.56309]
[1778260974552,49.87,79963.31,0.0,0.99389,1e-05,0.56417]
[1778260974558,49.87,79963.31,0.0,0.99389,1e-05,0.56417]
[1778260974608,49.87,79963.31,0.0,0.99389,1e-05,0.56417]
[1778260974810,49.87,79963.31,0.0,0.99389,1e-05,0.56417]
[1778260974911,49.87,79962.26,0.0,0.99388,1e-05,0.56508]
[1778260978893,49.87,79961.53,0.0,0.99387,1e-05,0.56571]
[1778260978909,49.87,79958.65,0.0,0.99384,1e-05,0.5682]
[1778260979061,49.87,79958.65,0.0,0.99384,1e-05,0.5682]
[1778260980045,49.87,79958.58,0.0,0.99384,1e-05,0.56826]
[1778260980062,49.87,79958.58,0.0,0.99384,1e-05,0.56826]
[1778260982635,49.87,79962.6,0.0,0.99389,1e-05,0.56479]
[1778260983642,49.87,79959.7,0.0,0.99385,1e-05,0.56729]
[1778260984401,49.87,79959.7,0.0,0.99385,1e-05,0.56729]
[1778260984562,49.87,79959.7,0.0,0.99385,1e-05,0.56729]
[1778260984670,49.87,79959.7,0.0,0.99385,1e-05,0.56729]
[1778260984809,49.87,79959.7,0.0,0.99385,1e-05,0.56729]
[1778260984840,49.87,79957.37,0.0,0.99383,1e-05,0.56931]
[1778260990691,49.87,79957.92,0.0,0.99384,1e-05,0.56883]
[1778260995980,49.87,79956.22,0.0,0.99382,1e-05,0.57031]
[1778260996040,49.87,79954.24,0.0,0.9938,1e-05,0.57203]
[1778260996060,49.87,79954.24,0.0,0.9938,1e-05,0.57203]
[1778260996221,49.87,79954.24,0.0,0.9938,1e-05,0.57203]
[1778260996312,49.87,79954.24,0.0,0.9938,1e-05,0.57203]
[1778260999933,49.87,79955.21,0.0,0.99381,1e-05,0.57119]
[1778261000019,49.87,79953.81,0.0,0.99379,1e-05,0.5724]
[1778261000064,49.87,79953.81,0.0,0.99379,1e-05,0.5724]
[1778261001769,49.87,79948.86,0.0,0.99374,1e-05,0.57673]
[1778261002776,49.87,79944.08,0.0,0.99369,1e-05,0.58094]
[1778261003783,49.87,79940.81,0.0,0.99365,1e-05,0.58383]
[1778261005868,49.87,79940.4,0.0,0.99365,1e-05,0.58419]
[1778261005966,49.87,79936.49,0.0,0.9936,1e-05,0.58767]
[1778261006062,49.87,79936.49,0.0,0.9936,1e-05,0.58767]
[1778261008818,49.87,79938.55,0.0,0.99362,1e-05,0.58584]
[1778261009825,49.87,79944.41,0.0,0.99369,1e-05,0.58065]
[1778261012617,49.87,79948.73,0.0,0.99376,1e-05,0.57449]
[1778261012811,49.87,79948.73,0.0,0.99376,1e-05,0.57449]
[1778261012901,49.87,79948.73,0.0,0.99376,1e-05,0.57449]
[1778261012911,49.87,79950.48,0.0,0.99378,1e-05,0.57296]
[1778261018888,49.87,79948.57,0.0,0.99376,1e-05,0.57463]
[1778261023923,49.87,79942.58,0.0,0.99369,1e-05,0.57989]
[1778261024953,49.87,79942.58,0.0,0.99369,1e-05,0.57989]
[1778261025072,49.87,79942.58,0.0,0.99369,1e-05,0.57989]
[1778261025033,49.87,79937.28,0.0,0.99364,1e-05,0.58458]
[1778261025339,49.87,79937.28,0.0,0.99364,1e-05,0.58458]
[1778261025575,49.87,79937.28,0.0,0.99364,1e-05,0.58458]
[1778261025937,49.87,79934.08,0.0,0.9936,1e-05,0.58742]
[1778261026944,49.87,79932.43,0.0,0.99358,1e-05,0.58889]
[1778261027951,49.87,79929.52,0.0,0.99355,1e-05,0.5915]
[1778261028930,49.87,79929.52,0.0,0.99355,1e-05,0.5915]
[1778261029063,49.87,79929.52,0.0,0.99355,1e-05,0.5915]
[1778261028958,49.87,79930.07,0.0,0.99356,1e-05,0.591]
[1778261030561,49.87,79929.2,0.0,0.99355,1e-05,0.59178]
[1778261030811,49.87,79929.2,0.0,0.99355,1e-05,0.59178]
[1778261036009,49.87,79930.88,0.0,0.99357,1e-05,0.59028]
[1778261038804,49.87,79931.56,0.0,0.99357,1e-05,0.58967]
[1778261039017,49.87,79931.56,0.0,0.99357,1e-05,0.58967]
[1778261039061,49.87,79931.56,0.0,0.99357,1e-05,0.58967]
[1778261039029,49.87,79931.73,0.0,0.99357,1e-05,0.58952]
[1778261042050,49.87,79935.2,0.0,0.99361,1e-05,0.58642]
[1778261045071,49.87,79932.68,0.0,0.99359,1e-05,0.58867]
[1778261045337,49.87,79932.68,0.0,0.99359,1e-05,0.58867]
[1778261045556,49.87,79932.68,0.0,0.99359,1e-05,0.58867]
[1778261045562,49.87,79932.68,0.0,0.99359,1e-05,0.58867]
[1778261045812,49.87,79932.68,0.0,0.99359,1e-05,0.58867]
[1778261046078,49.87,79933.69,0.0,0.9936,1e-05,0.58777]
[1778261051193,49.87,79933.68,0.0,0.9936,1e-05,0.58778]
[1778261055221,49.87,79939.5,0.0,0.99366,1e-05,0.58261]
[1778261056228,49.87,79943.22,0.0,0.9937,1e-05,0.57932]
[1778261057110,49.87,79943.22,0.0,0.9937,1e-05,0.57932]
[1778261057310,49.87,79943.22,0.0,0.9937,1e-05,0.57932]
[1778261057446,49.87,79943.22,0.0,0.9937,1e-05,0.57932]
[1778261057561,49.87,79943.22,0.0,0.9937,1e-05,0.57932]
[1778261057634,49.87,79942.82,0.0,0.9937,1e-05,0.57967]
[1778261063556,49.87,79944.48,0.0,0.99372,1e-05,0.57821]
[1778261063789,49.87,79944.48,0.0,0.99372,1e-05,0.57821]
[1778261063812,49.87,79944.48,0.0,0.99372,1e-05,0.57821]
[1778261063898,49.87,79944.9,0.0,0.99372,1e-05,0.57784]
[1778261068312,49.87,79940.41,0.0,0.99367,1e-05,0.5818]
[1778261069455,49.87,79940.41,0.0,0.99367,1e-05,0.5818]
[1778261069561,49.87,79940.41,0.0,0.99367,1e-05,0.5818]
[1778261069651,49.87,79940.41,0.0,0.99367,1e-05,0.5818]
[1778261069813,49.87,79940.41,0.0,0.99367,1e-05,0.5818]
[1778261069898,49.87,79936.07,0.0,0.99362,1e-05,0.58565]
[1778261071333,49.87,79935.08,0.0,0.99364,1e-05,0.58414]
[1778261073640,49.87,79935.21,0.0,0.99364,1e-05,0.58402]
[1778261073820,49.87,79935.21,0.0,0.99364,1e-05,0.58402]
[1778261073847,49.87,79932.25,0.0,0.99361,1e-05,0.58666]
[1778261074319,49.87,79932.25,0.0,0.99361,1e-05,0.58666]
[1778261074559,49.87,79932.25,0.0,0.99361,1e-05,0.58666]
[1778261074645,49.87,79934.74,0.0,0.99363,1e-05,0.58444]
[1778261076368,49.87,79936.99,0.0,0.99366,1e-05,0.58245]
[1778261081905,49.87,79937.19,0.0,0.99366,1e-05,0.58227]
[1778261082062,49.87,79937.19,0.0,0.99366,1e-05,0.58227]
[1778261086942,49.87,79937.13,0.0,0.99366,1e-05,0.58232]
[1778261087063,49.87,79937.13,0.0,0.99366,1e-05,0.58232]
[1778261087074,49.87,79937.13,0.0,0.99366,1e-05,0.58232]
[1778261087044,49.87,79935.94,0.0,0.99365,1e-05,0.58338]
[1778261087311,49.87,79935.94,0.0,0.99365,1e-05,0.58338]
[1778261087445,49.87,79936.92,0.0,0.99366,1e-05,0.58251]
[1778261089459,49.87,79941.76,0.0,0.99371,1e-05,0.57824]
[1778261090926,49.87,79941.76,0.0,0.99371,1e-05,0.57824]
[1778261091045,49.87,79941.76,0.0,0.99371,1e-05,0.57824]
[1778261091070,49.87,79941.76,0.0,0.99371,1e-05,0.57824]
[1778261091108,49.87,79938.69,0.0,0.99368,1e-05,0.58094]
[1778261091473,49.87,79935.09,0.0,0.99364,1e-05,0.58413]
[1778261094789,49.87,79936.35,0.0,0.99365,1e-05,0.58301]
[1778261094796,49.87,79936.35,0.0,0.99365,1e-05,0.58301]
[1778261094811,49.87,79936.35,0.0,0.99365,1e-05,0.58301]
[1778261094891,49.87,79934.99,0.0,0.99364,1e-05,0.58422]
[1778261099285,49.87,79936.28,0.0,0.99365,1e-05,0.58308]
[1778261099309,49.87,79936.28,0.0,0.99365,1e-05,0.58308]
[1778261099532,49.87,79936.28,0.0,0.99365,1e-05,0.58308]
[1778261099560,49.87,79936.28,0.0,0.99365,1e-05,0.58308]
[1778261099633,49.87,79930.02,0.0,0.99358,1e-05,0.58865]
[1778261104244,49.87,79929.11,0.0,0.99357,1e-05,0.58946]
[1778261104310,49.87,79929.11,0.0,0.99357,1e-05,0.58946]
[1778261104412,49.87,79929.11,0.0,0.99357,1e-05,0.58946]
[1778261104561,49.87,79929.11,0.0,0.99357,1e-05,0.58946]
[1778261104564,49.87,79930.2,0.0,0.99358,1e-05,0.58848]
[1778261106578,49.87,79924.01,0.0,0.99351,1e-05,0.59403]
[1778261107512,49.87,79924.01,0.0,0.99351,1e-05,0.59403]
[1778261107560,49.87,79924.01,0.0,0.99351,1e-05,0.59403]
[1778261107682,49.87,79924.01,0.0,0.99351,1e-05,0.59403]
[1778261107811,49.87,79924.01,0.0,0.99351,1e-05,0.59403]
[1778261107868,49.87,79917.97,0.0,0.99345,1e-05,0.59949]
[1778261111532,49.87,79918.2,0.0,0.99345,1e-05,0.59928]
[1778261111564,49.87,79918.2,0.0,0.99345,1e-05,0.59928]
[1778261111599,49.87,79918.2,0.0,0.99345,1e-05,0.59928]
[1778261111809,49.87,79918.2,0.0,0.99345,1e-05,0.59928]
[1778261111908,49.87,79918.11,0.0,0.99345,1e-05,0.59937]
[1778261115641,49.87,79912.8,0.0,0.99339,1e-05,0.6042]
[1778261117655,49.87,79909.45,0.0,0.99335,1e-05,0.60726]
[1778261118665,49.87,79907.42,0.0,0.99333,1e-05,0.60913]
[1778261119629,49.87,79907.42,0.0,0.99333,1e-05,0.60913]
[1778261119784,49.87,79907.42,0.0,0.99333,1e-05,0.60913]
[1778261119814,49.87,79907.42,0.0,0.99333,1e-05,0.60913]
[1778261119868,49.87,79905.0,0.0,0.9933,1e-05,0.61136]
[1778261120678,49.87,79908.89,0.0,0.99334,1e-05,0.60778]
[1778261121685,49.87,79916.98,0.0,0.99344,1e-05,0.60039]
[1778261123084,49.87,79916.98,0.0,0.99344,1e-05,0.60039]
[1778261123115,49.87,79921.36,0.0,0.99348,1e-05,0.59642]
[1778261123308,49.87,79921.36,0.0,0.99348,1e-05,0.59642]
[1778261123510,49.87,79921.36,0.0,0.99348,1e-05,0.59642]
[1778261123561,49.87,79921.36,0.0,0.99348,1e-05,0.59642]
[1778261123699,49.87,79921.54,0.0,0.99349,1e-05,0.59626]
[1778261126900,49.87,79923.02,0.0,0.9935,1e-05,0.59493]
[1778261127069,49.87,79923.02,0.0,0.9935,1e-05,0.59493]
[1778261130748,49.87,79927.48,0.0,0.99355,1e-05,0.59092]
[1778261131755,49.87,79937.02,0.0,0.99368,1e-05,0.58004]
[1778261132729,49.87,79937.02,0.0,0.99368,1e-05,0.58004]
[1778261132809,49.87,79937.02,0.0,0.99368,1e-05,0.58004]
[1778261133074,49.87,79937.02,0.0,0.99368,1e-05,0.58004]
[1778261133086,49.87,79940.47,0.0,0.99372,1e-05,0.577]
[1778261133311,49.87,79940.47,0.0,0.99372,1e-05,0.577]
[1778261139811,49.87,79942.95,0.0,0.99375,1e-05,0.57482]
[1778261140818,49.87,79940.79,0.0,0.99372,1e-05,0.57672]
[1778261141825,49.87,79943.15,0.0,0.99375,1e-05,0.57465]
[1778261142832,49.87,79947.9,0.0,0.9938,1e-05,0.5705]
[1778261143843,49.87,79950.53,0.0,0.99383,1e-05,0.56822]
[1778261144852,49.87,79956.53,0.0,0.99389,1e-05,0.56303]
[1778261147755,49.87,79956.7,0.0,0.9939,1e-05,0.56289]
[1778261147809,49.87,79956.7,0.0,0.9939,1e-05,0.56289]
[1778261148005,49.87,79956.7,0.0,0.9939,1e-05,0.56289]
[1778261148070,49.87,79956.7,0.0,0.9939,1e-05,0.56289]
[1778261148160,49.87,79955.9,0.0,0.99389,1e-05,0.56357]
[1778261152908,49.87,79957.89,0.0,0.99391,1e-05,0.56186]
[1778261157943,49.87,79957.26,0.0,0.9939,1e-05,0.5624]
[1778261160054,49.87,79957.16,0.0,0.9939,1e-05,0.56249]
[1778261160310,49.87,79957.16,0.0,0.9939,1e-05,0.56249]
[1778261160967,49.87,79968.06,0.0,0.99402,1e-05,0.55318]
[1778261161974,49.87,79977.97,0.0,0.99412,1e-05,0.54483]
[1778261162981,49.87,79983.24,0.0,0.99417,1e-05,0.54043]
[1778261163988,49.87,79985.74,0.0,0.9942,1e-05,0.53836]
[1778261165883,49.87,79986.6,0.0,0.99421,1e-05,0.53765]
[1778261166070,49.87,79986.6,0.0,0.99421,1e-05,0.53765]
[1778261166112,49.87,79986.64,0.0,0.99421,1e-05,0.53761]
[1778261166235,49.87,79986.64,0.0,0.99421,1e-05,0.53761]
[1778261166312,49.87,79986.64,0.0,0.99421,1e-05,0.53761]
[1778261172044,49.87,79987.58,0.0,0.99422,1e-05,0.53684]
[1778261173051,49.87,79985.14,0.0,0.99419,1e-05,0.53886]
[1778261174431,49.87,79984.42,0.0,0.99418,1e-05,0.53945]
[1778261174558,49.87,79984.42,0.0,0.99418,1e-05,0.53945]
[1778261174659,49.87,79984.42,0.0,0.99418,1e-05,0.53945]
[1778261174810,49.87,79984.42,0.0,0.99418,1e-05,0.53945]
[1778261175065,49.87,79985.11,0.0,0.99419,1e-05,0.53888]
[1778261178086,49.87,79992.56,0.0,0.99427,1e-05,0.53273]
[1778261178943,49.87,79992.56,0.0,0.99427,1e-05,0.53273]
[1778261179063,49.87,79992.56,0.0,0.99427,1e-05,0.53273]
[1778261179093,49.87,79994.89,0.0,0.99429,1e-05,0.53082]
[1778261179566,49.87,79994.89,0.0,0.99429,1e-05,0.53082]
[1778261179811,49.87,79994.89,0.0,0.99429,1e-05,0.53082]
[1778261185135,49.87,79995.13,0.0,0.99429,1e-05,0.53062]
[1778261186858,49.87,79995.8,0.0,0.9943,1e-05,0.53008]
[1778261187070,49.87,79995.8,0.0,0.9943,1e-05,0.53008]
[1778261189042,49.87,79995.76,0.0,0.9943,1e-05,0.53011]
[1778261189067,49.87,79995.76,0.0,0.9943,1e-05,0.53011]
[1778261189164,49.87,79995.24,0.0,0.99429,1e-05,0.53053]
[1778261190171,49.87,79993.18,0.0,0.99427,1e-05,0.53222]
[1778261191693,49.87,79993.49,0.0,0.9943,1e-05,0.52974]
[1778261191814,49.87,79993.49,0.0,0.9943,1e-05,0.52974]
[1778261197220,49.87,79993.58,0.0,0.9943,1e-05,0.52966]
[1778261198227,49.87,79989.42,0.0,0.99426,1e-05,0.53307]
[1778261198881,49.87,79989.42,0.0,0.99426,1e-05,0.53307]
[1778261199059,49.87,79989.42,0.0,0.99426,1e-05,0.53307]
[1778261199234,49.87,79995.4,0.0,0.99432,1e-05,0.52818]
[1778261199483,49.87,79995.4,0.0,0.99432,1e-05,0.52818]
[1778261199559,49.87,79995.4,0.0,0.99432,1e-05,0.52818]
[1778261200241,49.87,79997.82,0.0,0.99434,1e-05,0.52621]
[1778261201248,49.87,79994.9,0.0,0.99431,1e-05,0.52858]
[1778261201637,49.87,79994.9,0.0,0.99431,1e-05,0.52858]
[1778261201811,49.87,79994.9,0.0,0.99431,1e-05,0.52858]
[1778261202255,49.87,79988.23,0.0,0.99425,1e-05,0.53405]
[1778261202743,49.87,79988.23,0.0,0.99425,1e-05,0.53405]
[1778261202821,49.87,79988.23,0.0,0.99425,1e-05,0.53405]
[1778261203332,49.87,79988.23,0.0,0.99425,1e-05,0.53405]
[1778261203560,49.87,79988.23,0.0,0.99425,1e-05,0.53405]
[1778261203591,49.87,79982.94,0.0,0.99419,1e-05,0.53842]
[1778261204269,49.87,79986.01,0.0,0.99422,1e-05,0.53588]
[1778261209304,49.87,79985.74,0.0,0.99422,1e-05,0.53611]
[1778261210320,49.87,79985.74,0.0,0.99422,1e-05,0.53611]
[1778261210561,49.87,79985.74,0.0,0.99422,1e-05,0.53611]
[1778261210564,49.87,79985.74,0.0,0.99422,1e-05,0.53611]
[1778261210812,49.87,79985.74,0.0,0.99422,1e-05,0.53611]
[1778261210883,49.87,79985.29,0.0,0.99422,1e-05,0.53648]
[1778261214969,49.87,79984.89,0.0,0.99421,1e-05,0.53681]
[1778261215062,49.87,79984.89,0.0,0.99421,1e-05,0.53681]
[1778261215162,49.87,79983.52,0.0,0.9942,1e-05,0.53794]
[1778261215988,49.87,79983.52,0.0,0.9942,1e-05,0.53794]
[1778261216065,49.87,79983.52,0.0,0.9942,1e-05,0.53794]
[1778261216078,49.87,79981.55,0.0,0.99418,1e-05,0.53958]
[1778261216353,49.87,79977.18,0.0,0.99413,1e-05,0.54322]
[1778261219438,49.87,79978.22,0.0,0.99414,1e-05,0.54235]
[1778261219560,49.87,79978.22,0.0,0.99414,1e-05,0.54235]
[1778261220208,49.87,79978.22,0.0,0.99414,1e-05,0.54235]
[1778261219588,49.87,79979.68,0.0,0.99416,1e-05,0.54113]
[1778261220310,49.87,79979.68,0.0,0.99416,1e-05,0.54113]
[1778261220381,49.87,79978.89,0.0,0.99415,1e-05,0.54179]
[1778261221533,49.87,79978.89,0.0,0.99415,1e-05,0.54179]
[1778261221558,49.87,79978.89,0.0,0.99415,1e-05,0.54179]
[1778261221683,49.87,79983.01,0.0,0.99419,1e-05,0.53837]
[1778261222395,49.87,79988.34,0.0,0.99425,1e-05,0.53396]
[1778261225233,49.87,79987.45,0.0,0.99424,1e-05,0.5347]
[1778261224409,49.87,79989.52,0.0,0.99426,1e-05,0.53299]
[1778261225312,49.87,79989.52,0.0,0.99426,1e-05,0.53299]
[1778261225447,49.87,79989.52,0.0,0.99426,1e-05,0.53299]
[1778261225560,49.87,79989.52,0.0,0.99426,1e-05,0.53299]
[1778261225660,49.87,79992.76,0.0,0.99429,1e-05,0.53033]
[1778261226423,49.87,79994.43,0.0,0.99431,1e-05,0.52897]
[1778261229652,49.87,79994.92,0.0,0.99431,1e-05,0.52857]
[1778261229809,49.87,79994.92,0.0,0.99431,1e-05,0.52857]
[1778261229859,49.87,79998.08,0.0,0.99434,1e-05,0.52599]
[1778261230526,49.87,79998.08,0.0,0.99434,1e-05,0.52599]
[1778261230559,49.87,79998.08,0.0,0.99434,1e-05,0.52599]
[1778261230625,49.87,80001.01,0.0,0.99437,1e-05,0.52362]
[1778261233472,49.87,80002.22,0.0,0.99439,1e-05,0.52264]
[1778261235487,49.87,80006.09,0.0,0.99442,1e-05,0.51952]
[1778261236623,49.87,80006.09,0.0,0.99442,1e-05,0.51952]
[1778261236811,49.87,80006.09,0.0,0.99442,1e-05,0.51952]
[1778261236844,49.87,80007.66,0.0,0.99444,1e-05,0.51825]
[1778261237371,49.87,80007.66,0.0,0.99444,1e-05,0.51825]
[1778261237528,49.87,80013.79,0.0,0.9945,1e-05,0.51335]
[1778261238523,49.87,80020.5,0.0,0.99456,1e-05,0.50803]
[1778261239526,49.87,80028.37,0.0,0.99464,1e-05,0.50185]
[1778261241297,49.87,80028.37,0.0,0.99464,1e-05,0.50185]
[1778261241540,49.87,80016.81,0.0,0.99453,1e-05,0.51095]
[1778261242547,49.87,80011.15,0.0,0.99447,1e-05,0.51546]
[1778261243554,49.87,80009.33,0.0,0.99446,1e-05,0.51692]
[1778261245568,49.87,80014.63,0.0,0.99451,1e-05,0.51269]
[1778261246575,49.87,80019.1,0.0,0.99455,1e-05,0.50914]
[1778261247315,49.87,80019.1,0.0,0.99455,1e-05,0.50914]
[1778261247582,49.87,80017.96,0.0,0.99454,1e-05,0.51004]
[1778261249596,49.87,80019.14,0.0,0.99455,1e-05,0.50911]
[1778261250603,49.87,80030.06,0.0,0.99465,1e-05,0.50054]
[1778261251610,49.87,80033.14,0.0,0.99471,1e-05,0.49601]
[1778261252593,49.87,80033.14,0.0,0.99471,1e-05,0.49601]
[1778261252636,49.87,80013.99,0.0,0.99452,1e-05,0.51102]
[1778261253631,49.87,79996.55,0.0,0.99435,1e-05,0.52502]
[1778261254638,49.87,79983.13,0.0,0.99422,1e-05,0.53601]
[1778261255645,49.87,79982.51,0.0,0.99421,1e-05,0.53653]
[1778261256581,49.87,79982.51,0.0,0.99421,1e-05,0.53653]
[1778261256652,49.87,79982.59,0.0,0.99421,1e-05,0.53646]
[1778261257659,49.87,79980.21,0.0,0.99419,1e-05,0.53843]
[1778261259056,49.87,79981.48,0.0,0.9942,1e-05,0.53738]
[1778261261690,49.87,79979.57,0.0,0.99418,1e-05,0.53896]
[1778261262698,49.87,79981.04,0.0,0.9942,1e-05,0.53774]
[1778261267733,49.87,79980.52,0.0,0.99419,1e-05,0.53817]
[1778261272860,49.87,79979.91,0.0,0.99419,1e-05,0.53868]
[1778261273057,49.87,79979.91,0.0,0.99419,1e-05,0.53868]
[1778261273775,49.87,79978.69,0.0,0.99417,1e-05,0.53969]
[1778261274559,49.87,79978.69,0.0,0.99417,1e-05,0.53969]
[1778261274782,49.87,79969.41,0.0,0.99408,1e-05,0.54745]
[1778261275789,49.87,79965.82,0.0,0.99404,1e-05,0.55048]
[1778261276579,49.87,79965.82,0.0,0.99404,1e-05,0.55048]
[1778261276810,49.87,79965.82,0.0,0.99404,1e-05,0.55048]
[1778261277803,49.87,79961.61,0.0,0.994,1e-05,0.55405]
[1778261278810,49.87,79952.58,0.0,0.9939,1e-05,0.56177]
[1778261279817,49.87,79944.84,0.0,0.99382,1e-05,0.56846]
[1778261280824,49.87,79942.75,0.0,0.9938,1e-05,0.57028]
[1778261283365,49.87,79941.71,0.0,0.99378,1e-05,0.57119]
[1778261283558,49.87,79941.71,0.0,0.99378,1e-05,0.57119]
[1778261284567,49.87,79940.94,0.0,0.99378,1e-05,0.57186]
[1778261284852,49.87,79940.44,0.0,0.99377,1e-05,0.5723]
[1778261287873,49.87,79937.98,0.0,0.99374,1e-05,0.57445]
[1778261288632,49.87,79937.98,0.0,0.99374,1e-05,0.57445]
[1778261288809,49.87,79937.98,0.0,0.99374,1e-05,0.57445]
[1778261293915,49.87,79935.14,0.0,0.99371,1e-05,0.57694]
[1778261295961,49.87,79936.66,0.0,0.99373,1e-05,0.57561]
[1778261296059,49.87,79936.66,0.0,0.99373,1e-05,0.57561]
[1778261299207,49.87,79940.04,0.0,0.99377,1e-05,0.57265]
[1778261299308,49.87,79940.04,0.0,0.99377,1e-05,0.57265]
[1778261299246,49.87,79943.12,0.0,0.9938,1e-05,0.56996]
[1778261299957,49.87,79947.18,0.0,0.99384,1e-05,0.56643]
[1778261300966,49.87,79951.81,0.0,0.99389,1e-05,0.56243]
[1778261301659,49.87,79951.81,0.0,0.99389,1e-05,0.56243]
[1778261301809,49.87,79951.81,0.0,0.99389,1e-05,0.56243]
[1778261301972,49.87,79952.9,0.0,0.9939,1e-05,0.5615]
[1778261303696,49.87,79952.57,0.0,0.9939,1e-05,0.56178]
[1778261303808,49.87,79952.57,0.0,0.9939,1e-05,0.56178]
[1778261306000,49.87,79956.87,0.0,0.99395,1e-05,0.55809]
[1778261308721,49.87,79958.39,0.0,0.99396,1e-05,0.55679]
[1778261308809,49.87,79958.39,0.0,0.99396,1e-05,0.55679]
[1778261309485,49.87,79958.46,0.0,0.99396,1e-05,0.55673]
[1778261309559,49.87,79958.46,0.0,0.99396,1e-05,0.55673]
[1778261310035,49.87,79958.32,0.0,0.99396,1e-05,0.55685]
[1778261311042,49.87,79958.96,0.0,0.99399,1e-05,0.554]
[1778261315070,49.87,79961.41,0.0,0.99402,1e-05,0.55192]
[1778261316077,49.87,79969.82,0.0,0.99411,1e-05,0.54483]
[1778261318091,49.87,79970.86,0.0,0.99412,1e-05,0.54396]
[1778261322561,49.87,79970.9,0.0,0.99412,1e-05,0.54392]
[1778261325824,49.87,79970.17,0.0,0.99411,1e-05,0.54453]
[1778261326062,49.87,79970.17,0.0,0.99411,1e-05,0.54453]
[1778261326147,49.87,79970.38,0.0,0.99411,1e-05,0.54436]
[1778261328161,49.87,79967.72,0.0,0.99408,1e-05,0.54659]
[1778261329168,49.87,79965.63,0.0,0.99406,1e-05,0.54835]
[1778261330175,49.87,79971.66,0.0,0.99413,1e-05,0.54329]
[1778261332688,49.87,79971.5,0.0,0.99412,1e-05,0.54342]
[1778261332815,49.87,79971.5,0.0,0.99412,1e-05,0.54342]
[1778261334203,49.87,79968.02,0.0,0.99409,1e-05,0.54634]
[1778261339238,49.87,79967.79,0.0,0.99409,1e-05,0.54653]
[1778261342893,49.87,79968.91,0.0,0.9941,1e-05,0.54559]
[1778261343059,49.87,79968.91,0.0,0.9941,1e-05,0.54559]
[1778261343266,49.87,79968.92,0.0,0.9941,1e-05,0.54558]
[1778261345825,49.87,79969.19,0.0,0.9941,1e-05,0.54536]
[1778261346063,49.87,79969.19,0.0,0.9941,1e-05,0.54536]
[1778261348301,49.87,79972.84,0.0,0.99414,1e-05,0.5423]
[1778261351106,49.87,79972.53,0.0,0.99413,1e-05,0.54256]
[1778261351310,49.87,79972.53,0.0,0.99413,1e-05,0.54256]
[1778261351322,49.87,79972.52,0.0,0.99413,1e-05,0.54257]
[1778261353336,49.87,79977.65,0.0,0.99419,1e-05,0.5383]
[1778261354343,49.87,79980.25,0.0,0.99421,1e-05,0.53614]
[1778261357601,49.87,79979.45,0.0,0.9942,1e-05,0.5368]
[1778261357810,49.87,79979.45,0.0,0.9942,1e-05,0.5368]
[1778261363407,49.87,79978.78,0.0,0.9942,1e-05,0.53736]
[1778261368441,49.87,79979.32,0.0,0.9942,1e-05,0.53691]
[1778261369448,49.87,79982.46,0.0,0.99424,1e-05,0.53432]
[1778261372469,49.87,79992.87,0.0,0.99436,1e-05,0.52357]
[1778261376497,49.87,79990.76,0.0,0.99434,1e-05,0.52528]
[1778261378998,49.87,79989.59,0.0,0.99433,1e-05,0.52624]
[1778261379060,49.87,79989.59,0.0,0.99433,1e-05,0.52624]
[1778261379099,49.87,79991.24,0.0,0.99435,1e-05,0.52489]
[1778261379542,49.87,79991.24,0.0,0.99435,1e-05,0.52489]
[1778261379558,49.87,79991.24,0.0,0.99435,1e-05,0.52489]
[1778261385560,49.87,79990.18,0.0,0.99434,1e-05,0.52576]
[1778261390595,49.87,79989.28,0.0,0.99433,1e-05,0.52649]
[1778261391894,49.87,79989.28,0.0,0.99433,1e-05,0.52649]
[1778261392060,49.87,79989.28,0.0,0.99433,1e-05,0.52649]
[1778261392083,49.87,79989.28,0.0,0.99433,1e-05,0.52649]
[1778261392310,49.87,79989.28,0.0,0.99433,1e-05,0.52649]
[1778261392410,49.87,79989.5,0.0,0.99433,1e-05,0.52631]
[1778261397644,49.87,79991.17,0.0,0.99435,1e-05,0.52495]
[1778261398983,49.87,79991.17,0.0,0.99435,1e-05,0.52495]
[1778261399066,49.87,79991.17,0.0,0.99435,1e-05,0.52495]
[1778261399178,49.87,79991.17,0.0,0.99435,1e-05,0.52495]
[1778261399310,49.87,79991.17,0.0,0.99435,1e-05,0.52495]
[1778261399397,49.87,79993.18,0.0,0.99437,1e-05,0.52332]
[1778261401672,49.87,79999.86,0.0,0.99443,1e-05,0.51793]
[1778261402679,49.87,80001.95,0.0,0.99445,1e-05,0.51625]
[1778261403687,49.87,80001.95,0.0,0.99445,1e-05,0.51625]
[1778261403809,49.87,80001.95,0.0,0.99445,1e-05,0.51625]
[1778261403897,49.87,80002.48,0.0,0.99446,1e-05,0.51583]
[1778261407086,49.87,80003.06,0.0,0.99446,1e-05,0.51536]
[1778261407309,49.87,80003.06,0.0,0.99446,1e-05,0.51536]
[1778261412750,49.87,80008.25,0.0,0.99451,1e-05,0.51122]
[1778261413768,49.87,80014.24,0.0,0.99457,1e-05,0.50648]
[1778261414771,49.87,80020.51,0.0,0.99463,1e-05,0.50156]
[1778261415778,49.87,80028.77,0.0,0.99471,1e-05,0.49513]
[1778261416785,49.87,80028.62,0.0,0.99471,1e-05,0.49525]
[1778261421821,49.87,80030.35,0.0,0.99472,1e-05,0.49391]
[1778261422828,49.87,80036.06,0.0,0.99478,1e-05,0.48952]
[1778261423835,49.87,80042.28,0.0,0.99483,1e-05,0.48478]
[1778261424842,49.87,80052.45,0.0,0.99493,1e-05,0.47711]
[1778261425852,49.87,80054.63,0.0,0.99495,1e-05,0.47548]
[1778261426856,49.87,80046.26,0.0,0.99487,1e-05,0.48176]
[1778261427863,49.87,80039.41,0.0,0.99481,1e-05,0.48696]
[1778261428870,49.87,80034.48,0.0,0.99476,1e-05,0.49074]
[1778261430884,49.87,80031.4,0.0,0.99473,1e-05,0.4931]
[1778261431891,49.87,80031.33,0.0,0.99475,1e-05,0.49104]
[1778261433260,49.87,80031.33,0.0,0.99475,1e-05,0.49104]
[1778261433315,49.87,80031.33,0.0,0.99475,1e-05,0.49104]
[1778261433357,49.87,80031.46,0.0,0.99476,1e-05,0.49094]
[1778261433675,49.87,80031.46,0.0,0.99476,1e-05,0.49094]
[1778261433813,49.87,80031.46,0.0,0.99476,1e-05,0.49094]
[1778261435919,49.87,80034.19,0.0,0.99478,1e-05,0.48884]
[1778261436926,49.87,80038.61,0.0,0.99482,1e-05,0.48547]
[1778261437933,49.87,80042.96,0.0,0.99486,1e-05,0.48217]
[1778261438940,49.87,80045.17,0.0,0.99488,1e-05,0.4805]
[1778261439947,49.87,80049.35,0.0,0.99492,1e-05,0.47736]
[1778261440954,49.87,80054.89,0.0,0.99497,1e-05,0.47322]
[1778261441961,49.87,80060.88,0.0,0.99502,1e-05,0.46878]
[1778261442968,49.87,80066.65,0.0,0.99507,1e-05,0.46453]
[1778261445069,49.87,80069.63,0.0,0.9951,1e-05,0.46235]
[1778261445616,49.87,80069.63,0.0,0.9951,1e-05,0.46235]
[1778261446002,49.87,80089.23,0.0,0.99527,1e-05,0.44824]
[1778261447013,49.87,80093.51,0.0,0.99531,1e-05,0.4452]
[1778261448019,49.87,80113.71,0.0,0.99547,1e-05,0.43113]
[1778261449042,49.87,80113.71,0.0,0.99547,1e-05,0.43113]
[1778261449107,49.87,80134.08,0.0,0.99564,1e-05,0.41732]
[1778261450030,49.87,80139.78,0.0,0.99568,1e-05,0.41353]
[1778261451037,49.87,80144.24,0.0,0.99572,1e-05,0.41058]
[1778261453052,49.87,80140.13,0.0,0.99568,1e-05,0.41329]
[1778261454058,49.87,80143.53,0.0,0.99571,1e-05,0.41104]
[1778261455072,49.87,80138.83,0.0,0.99567,1e-05,0.41416]
[1778261456074,49.87,80129.14,0.0,0.9956,1e-05,0.42063]
[1778261457081,49.87,80125.93,0.0,0.99557,1e-05,0.4228]
[1778261459095,49.87,80134.26,0.0,0.99564,1e-05,0.4172]
[1778261460102,49.87,80137.11,0.0,0.99566,1e-05,0.4153]
[1778261461109,49.87,80143.15,0.0,0.99571,1e-05,0.4113]
[1778261462116,49.87,80151.67,0.0,0.99577,1e-05,0.4057]
[1778261463123,49.87,80154.68,0.0,0.9958,1e-05,0.40375]
[1778261463599,49.87,80154.68,0.0,0.9958,1e-05,0.40375]
[1778261464139,49.87,80186.41,0.0,0.99603,1e-05,0.38358]
[1778261465146,49.87,80211.01,0.0,0.99621,1e-05,0.36855]
[1778261466153,49.87,80206.26,0.0,0.99617,1e-05,0.37141]
[1778261467160,49.87,80203.96,0.0,0.99616,1e-05,0.37281]
[1778261467601,49.87,80203.96,0.0,0.99616,1e-05,0.37281]
[1778261470181,49.87,80209.09,0.0,0.99619,1e-05,0.36971]
[1778261471199,49.87,80205.09,0.0,0.99616,1e-05,0.37212]
[1778261472199,49.87,80185.22,0.0,0.99602,1e-05,0.38432]
[1778261473206,49.87,80177.02,0.0,0.99596,1e-05,0.38946]
[1778261474213,49.87,80174.07,0.0,0.99594,1e-05,0.39132]
[1778261475222,49.87,80162.46,0.0,0.99585,1e-05,0.39872]
[1778261476227,49.87,80158.24,0.0,0.99582,1e-05,0.40144]
[1778261478241,49.87,80167.09,0.0,0.99589,1e-05,0.39575]
[1778261479248,49.87,80170.98,0.0,0.99592,1e-05,0.39328]
[1778261483289,49.87,80173.2,0.0,0.99593,1e-05,0.39187]
[1778261485303,49.87,80168.68,0.0,0.9959,1e-05,0.39474]
[1778261486310,49.87,80160.87,0.0,0.99584,1e-05,0.39974]
[1778261487317,49.87,80164.88,0.0,0.99587,1e-05,0.39717]
[1778261488324,49.87,80169.5,0.0,0.99591,1e-05,0.39422]
[1778261490338,49.87,80165.17,0.0,0.99587,1e-05,0.39698]
[1778261491345,49.87,80157.31,0.0,0.99583,1e-05,0.40022]
[1778261493368,49.87,80161.81,0.0,0.99587,1e-05,0.39732]
[1778261494375,49.87,80166.23,0.0,0.9959,1e-05,0.3945]
[1778261495382,49.87,80168.5,0.0,0.99592,1e-05,0.39305]
[1778261498410,49.87,80183.32,0.0,0.99603,1e-05,0.38374]
[1778261498753,49.87,80183.32,0.0,0.99603,1e-05,0.38374]
[1778261499417,49.87,80196.07,0.0,0.99612,1e-05,0.37588]
[1778261500432,49.87,80197.65,0.0,0.99613,1e-05,0.37491]
[1778261501434,49.87,80185.48,0.0,0.99604,1e-05,0.3824]
[1778261502765,49.87,80185.08,0.0,0.99604,1e-05,0.38264]
[1778261503448,49.87,80188.33,0.0,0.99606,1e-05,0.38063]
[1778261504455,49.87,80191.31,0.0,0.99608,1e-05,0.37879]
[1778261505462,49.87,80195.3,0.0,0.99611,1e-05,0.37635]
[1778261506469,49.87,80199.85,0.0,0.99614,1e-05,0.37357]
[1778261508483,49.87,80197.34,0.0,0.99613,1e-05,0.3751]
[1778261510497,49.87,80195.08,0.0,0.99611,1e-05,0.37648]
[1778261511504,49.87,80189.78,0.0,0.99607,1e-05,0.37974]
[1778261512683,49.87,80189.15,0.0,0.99607,1e-05,0.38013]
[1778261512816,49.87,80189.15,0.0,0.99607,1e-05,0.38013]
[1778261513518,49.87,80188.32,0.0,0.99606,1e-05,0.38064]
[1778261514085,49.87,80188.32,0.0,0.99606,1e-05,0.38064]
[1778261514311,49.87,80188.32,0.0,0.99606,1e-05,0.38064]
[1778261519560,49.87,80185.53,0.0,0.99604,1e-05,0.38236]
[1778261520285,49.87,80185.53,0.0,0.99604,1e-05,0.38236]
[1778261520310,49.87,80185.53,0.0,0.99604,1e-05,0.38236]
[1778261520567,49.87,80185.77,0.0,0.99604,1e-05,0.38222]
[1778261523588,49.87,80169.65,0.0,0.99593,1e-05,0.39232]
[1778261524595,49.87,80158.42,0.0,0.99584,1e-05,0.3995]
[1778261525602,49.87,80152.48,0.0,0.9958,1e-05,0.40334]
[1778261526609,49.87,80147.83,0.0,0.99576,1e-05,0.40637]
[1778261527616,49.87,80145.2,0.0,0.99574,1e-05,0.40809]
[1778261531644,49.87,80138.19,0.0,0.99569,1e-05,0.41271]
[1778261532651,49.87,80140.48,0.0,0.9957,1e-05,0.4112]
[1778261533658,49.87,80145.74,0.0,0.99575,1e-05,0.40774]
[1778261534665,49.87,80148.99,0.0,0.99577,1e-05,0.40561]
[1778261535672,49.87,80154.66,0.0,0.99581,1e-05,0.40193]
[1778261536679,49.87,80159.23,0.0,0.99585,1e-05,0.39898]
[1778261537686,49.87,80162.75,0.0,0.99587,1e-05,0.39672]
[1778261538697,49.87,80165.99,0.0,0.9959,1e-05,0.39465]
[1778261539702,49.87,80170.47,0.0,0.99593,1e-05,0.3918]
[1778261541541,49.87,80170.47,0.0,0.99593,1e-05,0.3918]
[1778261541615,49.87,80177.06,0.0,0.99598,1e-05,0.38765]
[1778261541715,49.87,80173.61,0.0,0.99596,1e-05,0.38982]
[1778261542722,49.87,80176.3,0.0,0.99598,1e-05,0.38813]
[1778261545509,49.87,80177.32,0.0,0.99598,1e-05,0.38749]
[1778261545743,49.87,80170.73,0.0,0.99593,1e-05,0.39164]
[1778261546750,49.87,80167.32,0.0,0.99591,1e-05,0.3938]
[1778261547757,49.87,80164.8,0.0,0.99589,1e-05,0.39541]
[1778261548764,49.87,80161.63,0.0,0.99587,1e-05,0.39744]
[1778261551785,49.87,80161.33,0.0,0.99588,1e-05,0.39582]
[1778261552792,49.87,80154.54,0.0,0.99583,1e-05,0.40018]
[1778261553799,49.87,80148.36,0.0,0.99578,1e-05,0.40418]
[1778261555813,49.87,80146.25,0.0,0.99577,1e-05,0.40556]
[1778261559841,49.87,80144.14,0.0,0.99575,1e-05,0.40694]
[1778261560848,49.87,80141.84,0.0,0.99573,1e-05,0.40845]
[1778261562446,49.87,80141.84,0.0,0.99573,1e-05,0.40845]
[1778261562560,49.87,80141.84,0.0,0.99573,1e-05,0.40845]
[1778261562660,49.87,80138.99,0.0,0.99571,1e-05,0.41032]
[1778261563019,49.87,80138.99,0.0,0.99571,1e-05,0.41032]
[1778261563064,49.87,80138.99,0.0,0.99571,1e-05,0.41032]
[1778261563871,49.87,80142.81,0.0,0.99574,1e-05,0.40781]
[1778261565891,49.87,80149.47,0.0,0.99579,1e-05,0.40346]
[1778261567559,49.87,80149.47,0.0,0.99579,1e-05,0.40346]
[1778261567568,49.87,80149.14,0.0,0.99579,1e-05,0.40368]
[1778261567811,49.87,80149.14,0.0,0.99579,1e-05,0.40368]
[1778261568269,49.87,80149.14,0.0,0.99579,1e-05,0.40368]
[1778261568313,49.87,80149.14,0.0,0.99579,1e-05,0.40368]
[1778261570926,49.87,80146.14,0.0,0.99577,1e-05,0.40563]
[1778261571933,49.87,80151.18,0.0,0.99581,1e-05,0.40235]
[1778261572940,49.87,80154.58,0.0,0.99583,1e-05,0.40015]
[1778261573777,49.87,80154.58,0.0,0.99583,1e-05,0.40015]
[1778261573813,49.87,80154.58,0.0,0.99583,1e-05,0.40015]
[1778261574385,49.87,80154.58,0.0,0.99583,1e-05,0.40015]
[1778261574564,49.87,80154.58,0.0,0.99583,1e-05,0.40015]
[1778261574607,49.87,80153.59,0.0,0.99582,1e-05,0.40079]
[1778261576968,49.87,80156.17,0.0,0.99584,1e-05,0.39913]
[1778261578415,49.87,80156.17,0.0,0.99584,1e-05,0.39913]
[1778261578568,49.87,80156.17,0.0,0.99584,1e-05,0.39913]
[1778261578624,49.87,80159.06,0.0,0.99587,1e-05,0.39727]
[1778261578846,49.87,80159.06,0.0,0.99587,1e-05,0.39727]
[1778261579063,49.87,80159.06,0.0,0.99587,1e-05,0.39727]
[1778261580997,49.87,80165.95,0.0,0.99592,1e-05,0.39287]
[1778261582004,49.87,80174.18,0.0,0.99598,1e-05,0.38768]
[1778261583011,49.87,80178.09,0.0,0.99601,1e-05,0.38523]
[1778261585028,49.87,80182.22,0.0,0.99604,1e-05,0.38266]
[1778261588051,49.87,80187.08,0.0,0.99607,1e-05,0.37965]
[1778261590066,49.87,80191.42,0.0,0.9961,1e-05,0.37698]
[1778261591087,49.87,80194.55,0.0,0.99612,1e-05,0.37507]
[1778261592081,49.87,80209.25,0.0,0.99623,1e-05,0.36619]
[1778261593088,49.87,80217.76,0.0,0.99629,1e-05,0.36113]
[1778261594095,49.87,80220.05,0.0,0.9963,1e-05,0.35978]
[1778261596109,49.87,80214.57,0.0,0.99626,1e-05,0.36302]
[1778261597116,49.87,80211.29,0.0,0.99624,1e-05,0.36497]
[1778261598123,49.87,80216.16,0.0,0.99628,1e-05,0.36208]
[1778261602151,49.87,80220.63,0.0,0.99631,1e-05,0.35944]
[1778261604211,49.87,80220.5,0.0,0.9963,1e-05,0.35952]
[1778261604311,49.87,80220.5,0.0,0.9963,1e-05,0.35952]
[1778261604312,49.87,80219.58,0.0,0.9963,1e-05,0.36006]
[1778261605051,49.87,80219.58,0.0,0.9963,1e-05,0.36006]
[1778261605062,49.87,80219.58,0.0,0.9963,1e-05,0.36006]
[1778261606190,49.87,80216.39,0.0,0.99628,1e-05,0.36194]
[1778261607197,49.87,80214.28,0.0,0.99626,1e-05,0.36319]
[1778261608735,49.87,80214.28,0.0,0.99626,1e-05,0.36319]
[1778261608204,49.87,80218.11,0.0,0.99629,1e-05,0.36092]
[1778261608814,49.87,80218.11,0.0,0.99629,1e-05,0.36092]
[1778261609211,49.87,80216.94,0.0,0.99628,1e-05,0.36162]
[1778261611226,49.87,80221.95,0.0,0.99633,1e-05,0.35699]
[1778261611797,49.87,80221.95,0.0,0.99633,1e-05,0.35699]
[1778261611813,49.87,80221.95,0.0,0.99633,1e-05,0.35699]
[1778261616261,49.87,80215.95,0.0,0.99629,1e-05,0.36051]
[1778261617035,49.87,80215.95,0.0,0.99629,1e-05,0.36051]
[1778261617064,49.87,80215.95,0.0,0.99629,1e-05,0.36051]
[1778261620290,49.87,80212.17,0.0,0.99627,1e-05,0.36275]
[1778261621296,49.87,80200.46,0.0,0.99618,1e-05,0.36975]
[1778261622303,49.87,80200.69,0.0,0.99619,1e-05,0.36961]
[1778261623310,49.87,80212.77,0.0,0.99627,1e-05,0.36239]
[1778261624317,49.87,80217.2,0.0,0.9963,1e-05,0.35977]
[1778261626331,49.87,80212.36,0.0,0.99627,1e-05,0.36263]
[1778261627041,49.87,80212.36,0.0,0.99627,1e-05,0.36263]
[1778261627058,49.87,80212.36,0.0,0.99627,1e-05,0.36263]
[1778261627338,49.87,80210.68,0.0,0.99625,1e-05,0.36363]
[1778261628403,49.87,80210.68,0.0,0.99625,1e-05,0.36363]
[1778261628560,49.87,80210.68,0.0,0.99625,1e-05,0.36363]
[1778261628661,49.87,80207.38,0.0,0.99623,1e-05,0.3656]
[1778261629352,49.87,80204.79,0.0,0.99621,1e-05,0.36715]
[1778261633765,49.87,80204.52,0.0,0.99621,1e-05,0.36731]
[1778261633818,49.87,80204.24,0.0,0.99621,1e-05,0.36748]
[1778261634387,49.87,80205.58,0.0,0.99622,1e-05,0.36667]
[1778261635112,49.87,80205.58,0.0,0.99622,1e-05,0.36667]
[1778261635314,49.87,80205.58,0.0,0.99622,1e-05,0.36667]
[1778261636401,49.87,80201.33,0.0,0.99619,1e-05,0.36923]
[1778261637408,49.87,80196.68,0.0,0.99616,1e-05,0.37204]
[1778261638249,49.87,80196.68,0.0,0.99616,1e-05,0.37204]
[1778261638310,49.87,80196.68,0.0,0.99616,1e-05,0.37204]
[1778261639426,49.87,80194.06,0.0,0.99614,1e-05,0.37363]
[1778261640432,49.87,80180.27,0.0,0.99604,1e-05,0.3821]
[1778261641439,49.87,80177.2,0.0,0.99602,1e-05,0.38401]
[1778261643864,49.87,80178.37,0.0,0.99603,1e-05,0.38328]
[1778261644060,49.87,80178.37,0.0,0.99603,1e-05,0.38328]
[1778261644460,49.87,80177.65,0.0,0.99602,1e-05,0.38373]
[1778261645382,49.87,80177.65,0.0,0.99602,1e-05,0.38373]
[1778261645563,49.87,80177.65,0.0,0.99602,1e-05,0.38373]
[1778261647557,49.87,80176.28,0.0,0.99601,1e-05,0.38458]
[1778261647640,49.87,80174.91,0.0,0.996,1e-05,0.38544]
[1778261648488,49.87,80170.48,0.0,0.99597,1e-05,0.38822]
[1778261649495,49.87,80166.82,0.0,0.99594,1e-05,0.39053]
[1778261650502,49.87,80163.86,0.0,0.99592,1e-05,0.3924]
[1778261651578,49.87,80163.86,0.0,0.99592,1e-05,0.3924]
[1778261651810,49.87,80163.86,0.0,0.99592,1e-05,0.3924]
[1778261651661,49.87,80164.65,0.0,0.99593,1e-05,0.3919]
[1778261652516,49.87,80169.69,0.0,0.99596,1e-05,0.38871]
[1778261653523,49.87,80173.58,0.0,0.99599,1e-05,0.38627]
[1778261655780,49.87,80175.02,0.0,0.996,1e-05,0.38537]
[1778261655836,49.87,80175.92,0.0,0.99601,1e-05,0.38481]
[1778261656063,49.87,80175.92,0.0,0.99601,1e-05,0.38481]
[1778261659565,49.87,80172.25,0.0,0.99598,1e-05,0.38711]
[1778261660711,49.87,80172.25,0.0,0.99598,1e-05,0.38711]
[1778261660808,49.87,80172.25,0.0,0.99598,1e-05,0.38711]
[1778261660792,49.87,80170.47,0.0,0.99597,1e-05,0.38822]
[1778261661579,49.87,80168.38,0.0,0.99595,1e-05,0.38954]
[1778261662108,49.87,80168.38,0.0,0.99595,1e-05,0.38954]
[1778261662314,49.87,80168.38,0.0,0.99595,1e-05,0.38954]
[1778261662586,49.87,80171.74,0.0,0.99598,1e-05,0.38743]
[1778261665017,49.87,80170.29,0.0,0.99597,1e-05,0.38834]
[1778261665063,49.87,80170.29,0.0,0.99597,1e-05,0.38834]
[1778261665607,49.87,80167.89,0.0,0.99595,1e-05,0.38985]
[1778261667609,49.87,80167.24,0.0,0.99594,1e-05,0.39026]
[1778261667813,49.87,80167.24,0.0,0.99594,1e-05,0.39026]
[1778261668628,49.87,80163.74,0.0,0.99592,1e-05,0.39248]
[1778261669635,49.87,80165.53,0.0,0.99593,1e-05,0.39134]
[1778261670642,49.87,80171.35,0.0,0.99598,1e-05,0.38767]
[1778261671650,49.87,80181.99,0.0,0.99607,1e-05,0.37928]
[1778261672657,49.87,80187.11,0.0,0.99611,1e-05,0.37613]
[1778261672987,49.87,80187.11,0.0,0.99611,1e-05,0.37613]
[1778261673066,49.87,80187.11,0.0,0.99611,1e-05,0.37613]
[1778261673744,49.87,80187.11,0.0,0.99611,1e-05,0.37613]
[1778261673813,49.87,80187.11,0.0,0.99611,1e-05,0.37613]
[1778261673769,49.87,80188.2,0.0,0.99611,1e-05,0.37546]
[1778261677692,49.87,80192.42,0.0,0.99614,1e-05,0.37289]
[1778261678443,49.87,80192.42,0.0,0.99614,1e-05,0.37289]
[1778261678567,49.87,80192.42,0.0,0.99614,1e-05,0.37289]
[1778261678699,49.87,80194.44,0.0,0.99616,1e-05,0.37166]
[1778261679600,49.87,80194.44,0.0,0.99616,1e-05,0.37166]
[1778261679813,49.87,80194.44,0.0,0.99616,1e-05,0.37166]
[1778261681720,49.87,80206.77,0.0,0.99624,1e-05,0.36426]
[1778261682729,49.87,80211.64,0.0,0.99628,1e-05,0.36137]
[1778261684653,49.87,80213.03,0.0,0.99629,1e-05,0.36054]
[1778261684812,49.87,80213.03,0.0,0.99629,1e-05,0.36054]
[1778261684742,49.87,80213.9,0.0,0.99629,1e-05,0.36003]
[1778261685754,49.87,80213.9,0.0,0.99629,1e-05,0.36003]
[1778261685811,49.87,80213.9,0.0,0.99629,1e-05,0.36003]
[1778261685802,49.87,80214.48,0.0,0.9963,1e-05,0.35969]
[1778261688770,49.87,80212.57,0.0,0.99628,1e-05,0.36082]
[1778261691791,49.87,80214.83,0.0,0.9963,1e-05,0.35948]
[1778261693551,49.87,80215.88,0.0,0.99631,1e-05,0.35886]
[1778261693558,49.87,80215.88,0.0,0.99631,1e-05,0.35886]
[1778261693805,49.87,80218.57,0.0,0.99633,1e-05,0.35729]
[1778261694241,49.87,80218.57,0.0,0.99633,1e-05,0.35729]
[1778261694311,49.87,80218.57,0.0,0.99633,1e-05,0.35729]
[1778261696826,49.87,80220.73,0.0,0.99634,1e-05,0.35602]
[1778261697833,49.87,80227.73,0.0,0.99639,1e-05,0.35196]
[1778261698840,49.87,80230.87,0.0,0.99641,1e-05,0.35014]
[1778261699372,49.87,80230.87,0.0,0.99641,1e-05,0.35014]
[1778261699577,49.87,80230.87,0.0,0.99641,1e-05,0.35014]
[1778261699847,49.87,80233.16,0.0,0.99642,1e-05,0.34883]
[1778261700854,49.87,80236.32,0.0,0.99644,1e-05,0.34702]
[1778261701861,49.87,80229.46,0.0,0.9964,1e-05,0.35096]
[1778261702871,49.87,80223.87,0.0,0.99636,1e-05,0.35419]
[1778261703875,49.87,80219.82,0.0,0.99633,1e-05,0.35655]
[1778261704884,49.87,80214.54,0.0,0.9963,1e-05,0.35965]
[1778261705991,49.87,80214.54,0.0,0.9963,1e-05,0.35965]
[1778261706061,49.87,80214.54,0.0,0.9963,1e-05,0.35965]
[1778261706129,49.87,80211.78,0.0,0.99628,1e-05,0.36128]
[1778261706898,49.87,80209.99,0.0,0.99627,1e-05,0.36234]
[1778261708912,49.87,80212.07,0.0,0.99628,1e-05,0.36111]
[1778261710674,49.87,80212.07,0.0,0.99628,1e-05,0.36111]
[1778261710811,49.87,80212.07,0.0,0.99628,1e-05,0.36111]
[1778261710813,49.87,80212.39,0.0,0.99628,1e-05,0.36092]
[1778261711079,49.87,80212.39,0.0,0.99628,1e-05,0.36092]
[1778261711310,49.87,80212.39,0.0,0.99628,1e-05,0.36092]
[1778261711412,49.87,80208.41,0.0,0.99626,1e-05,0.36328]
[1778261714598,49.87,80207.34,0.0,0.99625,1e-05,0.36392]
[1778261714811,49.87,80207.34,0.0,0.99625,1e-05,0.36392]
[1778261714848,49.87,80205.74,0.0,0.99624,1e-05,0.36487]
[1778261715749,49.87,80205.74,0.0,0.99624,1e-05,0.36487]
[1778261715809,49.87,80205.74,0.0,0.99624,1e-05,0.36487]
[1778261715821,49.87,80204.48,0.0,0.99623,1e-05,0.36562]
[1778261715961,49.87,80202.42,0.0,0.99621,1e-05,0.36685]
[1778261717975,49.87,80197.1,0.0,0.99618,1e-05,0.37006]
[1778261718982,49.87,80193.05,0.0,0.99615,1e-05,0.37251]
[1778261719989,49.87,80190.79,0.0,0.99613,1e-05,0.37388]
[1778261721651,49.87,80190.79,0.0,0.99613,1e-05,0.37388]
[1778261721812,49.87,80190.79,0.0,0.99613,1e-05,0.37388]
[1778261725765,49.87,80191.83,0.0,0.99614,1e-05,0.37325]
[1778261725811,49.87,80191.83,0.0,0.99614,1e-05,0.37325]
[1778261725788,49.87,80193.72,0.0,0.99615,1e-05,0.3721]
[1778261726627,49.87,80193.72,0.0,0.99615,1e-05,0.3721]
[1778261726819,49.87,80193.72,0.0,0.99615,1e-05,0.3721]
[1778261726639,49.87,80196.49,0.0,0.99617,1e-05,0.37042]
[1778261729058,49.87,80197.99,0.0,0.99618,1e-05,0.36952]
[1778261731055,49.87,80197.69,0.0,0.99618,1e-05,0.3697]
[1778261731310,49.87,80197.69,0.0,0.99618,1e-05,0.3697]
[1778261731410,49.87,80197.69,0.0,0.99618,1e-05,0.3697]
[1778261731561,49.87,80197.69,0.0,0.99618,1e-05,0.3697]
[1778261731619,49.87,80201.08,0.0,0.99622,1e-05,0.36594]
[1778261735101,49.87,80203.0,0.0,0.99624,1e-05,0.3648]
[1778261737218,49.87,80203.91,0.0,0.99624,1e-05,0.36426]
[1778261737313,49.87,80203.91,0.0,0.99624,1e-05,0.36426]
[1778261739478,49.87,80205.04,0.0,0.99625,1e-05,0.36358]
[1778261739559,49.87,80205.04,0.0,0.99625,1e-05,0.36358]
[1778261739579,49.87,80206.83,0.0,0.99626,1e-05,0.36252]
[1778261740136,49.87,80208.58,0.0,0.99627,1e-05,0.36148]
[1778261740988,49.87,80208.58,0.0,0.99627,1e-05,0.36148]
[1778261741063,49.87,80208.58,0.0,0.99627,1e-05,0.36148]
[1778261744837,49.87,80210.32,0.0,0.99629,1e-05,0.36045]
[1778261744877,49.87,80208.82,0.0,0.99628,1e-05,0.36134]
[1778261745059,49.87,80208.82,0.0,0.99628,1e-05,0.36134]
[1778261745593,49.87,80208.82,0.0,0.99628,1e-05,0.36134]
[1778261745814,49.87,80208.82,0.0,0.99628,1e-05,0.36134]
[1778261745659,49.87,80207.33,0.0,0.99627,1e-05,0.36222]
[1778261746178,49.87,80202.87,0.0,0.99624,1e-05,0.36488]
[1778261749603,49.87,80203.16,0.0,0.99624,1e-05,0.3647]
[1778261749812,49.87,80203.16,0.0,0.99624,1e-05,0.3647]
[1778261749912,49.87,80202.23,0.0,0.99623,1e-05,0.36526]
[1778261750013,49.87,80202.23,0.0,0.99623,1e-05,0.36526]
[1778261750061,49.87,80202.23,0.0,0.99623,1e-05,0.36526]
[1778261750206,49.87,80200.54,0.0,0.99622,1e-05,0.36627]
[1778261753398,49.87,80199.7,0.0,0.99621,1e-05,0.36677]
[1778261753560,49.87,80199.7,0.0,0.99621,1e-05,0.36677]
[1778261753796,49.87,80199.7,0.0,0.99621,1e-05,0.36677]
[1778261753811,49.87,80199.7,0.0,0.99621,1e-05,0.36677]
[1778261753910,49.87,80204.36,0.0,0.99625,1e-05,0.36399]
[1778261754234,49.87,80207.06,0.0,0.99626,1e-05,0.36238]
[1778261757255,49.87,80208.95,0.0,0.99628,1e-05,0.36126]
[1778261758716,49.87,80208.95,0.0,0.99628,1e-05,0.36126]
[1778261758866,49.87,80208.91,0.0,0.99628,1e-05,0.36129]
[1778261759269,49.87,80213.75,0.0,0.99631,1e-05,0.35843]
[1778261760276,49.87,80219.62,0.0,0.99635,1e-05,0.355]
[1778261761283,49.87,80231.19,0.0,0.99643,1e-05,0.34831]
[1778261762707,49.87,80231.19,0.0,0.99643,1e-05,0.34831]
[1778261762798,49.87,80243.52,0.0,0.99651,1e-05,0.3413]
[1778261763299,49.87,80248.2,0.0,0.99654,1e-05,0.33867]
[1778261764304,49.87,80249.58,0.0,0.99655,1e-05,0.3379]
[1778261765311,49.87,80247.99,0.0,0.99654,1e-05,0.33879]
[1778261767325,49.87,80250.71,0.0,0.99655,1e-05,0.33727]
[1778261768332,49.87,80253.86,0.0,0.99657,1e-05,0.33552]
[1778261769339,49.87,80250.59,0.0,0.99655,1e-05,0.33734]
[1778261770223,49.87,80250.59,0.0,0.99655,1e-05,0.33734]
[1778261770309,49.87,80250.59,0.0,0.99655,1e-05,0.33734]
[1778261770463,49.87,80245.16,0.0,0.99652,1e-05,0.34038]
[1778261771353,49.87,80242.74,0.0,0.9965,1e-05,0.34174]
[1778261772396,49.87,80242.74,0.0,0.9965,1e-05,0.34174]
[1778261772410,49.87,80235.49,0.0,0.99645,1e-05,0.34585]
[1778261773371,49.87,80225.91,0.0,0.99639,1e-05,0.35135]
[1778261774379,49.87,80206.64,0.0,0.99626,1e-05,0.36263]
[1778261775069,49.87,80206.64,0.0,0.99626,1e-05,0.36263]
[1778261775386,49.87,80196.4,0.0,0.99619,1e-05,0.36875]
[1778261776393,49.87,80193.67,0.0,0.99617,1e-05,0.3704]
[1778261777400,49.87,80192.28,0.0,0.99616,1e-05,0.37124]
[1778261780922,49.87,80192.59,0.0,0.99616,1e-05,0.37106]
[1778261780421,49.87,80190.97,0.0,0.99615,1e-05,0.37204]
[1778261781434,49.87,80189.38,0.0,0.99614,1e-05,0.373]
[1778261784454,49.87,80186.9,0.0,0.99612,1e-05,0.37451]
[1778261785467,49.87,80178.5,0.0,0.99606,1e-05,0.37967]
[1778261786474,49.87,80167.3,0.0,0.99598,1e-05,0.38665]
[1778261787232,49.87,80167.3,0.0,0.99598,1e-05,0.38665]
[1778261787309,49.87,80167.3,0.0,0.99598,1e-05,0.38665]
[1778261787481,49.87,80161.74,0.0,0.99594,1e-05,0.39015]
[1778261789495,49.87,80156.63,0.0,0.9959,1e-05,0.39339]
[1778261790517,49.87,80158.91,0.0,0.99592,1e-05,0.39194]
[1778261791513,49.87,80173.57,0.0,0.99605,1e-05,0.38096]
[1778261792518,49.87,80182.2,0.0,0.99611,1e-05,0.37564]
[1778261793121,49.87,80182.2,0.0,0.99611,1e-05,0.37564]
[1778261793526,49.87,80182.05,0.0,0.99611,1e-05,0.37574]
[1778261794521,49.87,80182.05,0.0,0.99611,1e-05,0.37574]
[1778261794533,49.87,80181.94,0.0,0.99611,1e-05,0.3758]
[1778261799603,49.87,80181.77,0.0,0.9961,1e-05,0.37591]
[1778261799813,49.87,80181.77,0.0,0.9961,1e-05,0.37591]
[1778261799827,49.87,80183.42,0.0,0.99612,1e-05,0.3749]
[1778261800565,49.87,80183.42,0.0,0.99612,1e-05,0.3749]
[1778261800575,49.87,80177.9,0.0,0.99608,1e-05,0.37829]
[1778261801582,49.87,80175.64,0.0,0.99606,1e-05,0.37968]
[1778261804603,49.87,80174.57,0.0,0.99605,1e-05,0.38034]
[1778261805610,49.87,80170.56,0.0,0.99602,1e-05,0.38283]
[1778261806523,49.87,80170.56,0.0,0.99602,1e-05,0.38283]
[1778261806562,49.87,80170.56,0.0,0.99602,1e-05,0.38283]
[1778261806617,49.87,80167.05,0.0,0.996,1e-05,0.38502]
[1778261807624,49.87,80163.74,0.0,0.99597,1e-05,0.3871]
[1778261809766,49.87,80164.51,0.0,0.99598,1e-05,0.38661]
[1778261809809,49.87,80164.51,0.0,0.99598,1e-05,0.38661]
[1778261809814,49.87,80166.33,0.0,0.99599,1e-05,0.38547]
[1778261810645,49.87,80165.17,0.0,0.99598,1e-05,0.3862]
[1778261811652,49.87,80167.67,0.0,0.996,1e-05,0.38463]
[1778261813585,49.87,80167.59,0.0,0.996,1e-05,0.38468]
[1778261813809,49.87,80167.59,0.0,0.996,1e-05,0.38468]
[1778261815043,49.87,80168.72,0.0,0.99601,1e-05,0.38398]
[1778261815680,49.87,80166.42,0.0,0.99599,1e-05,0.38541]
[1778261816231,49.87,80166.42,0.0,0.99599,1e-05,0.38541]
[1778261816309,49.87,80166.42,0.0,0.99599,1e-05,0.38541]
[1778261816562,49.87,80166.42,0.0,0.99599,1e-05,0.38541]
[1778261816687,49.87,80159.88,0.0,0.99595,1e-05,0.38953]
[1778261818701,49.87,80159.09,0.0,0.99594,1e-05,0.39003]
[1778261820699,49.87,80159.13,0.0,0.99594,1e-05,0.39]
[1778261820810,49.87,80159.13,0.0,0.99594,1e-05,0.39]
[1778261822758,49.87,80159.08,0.0,0.99594,1e-05,0.39003]
[1778261822813,49.87,80159.08,0.0,0.99594,1e-05,0.39003]
[1778261822905,49.87,80165.81,0.0,0.99599,1e-05,0.3858]
[1778261823736,49.87,80170.61,0.0,0.99602,1e-05,0.3828]
[1778261824743,49.87,80173.66,0.0,0.99605,1e-05,0.3809]
[1778261825739,49.87,80173.66,0.0,0.99605,1e-05,0.3809]
[1778261825809,49.87,80173.66,0.0,0.99605,1e-05,0.3809]
[1778261827079,49.87,80176.35,0.0,0.99607,1e-05,0.37924]
[1778261827309,49.87,80176.35,0.0,0.99607,1e-05,0.37924]
[1778261827764,49.87,80173.58,0.0,0.99605,1e-05,0.38095]
[1778261828438,49.87,80173.58,0.0,0.99605,1e-05,0.38095]
[1778261828561,49.87,80173.58,0.0,0.99605,1e-05,0.38095]
[1778261828771,49.87,80170.59,0.0,0.99602,1e-05,0.38281]
[1778261829778,49.87,80163.0,0.0,0.99597,1e-05,0.38756]
[1778261830785,49.87,80159.38,0.0,0.99594,1e-05,0.38984]
[1778261831792,49.87,80148.64,0.0,0.99586,1e-05,0.39669]
[1778261832963,49.87,80148.64,0.0,0.99586,1e-05,0.39669]
[1778261832799,49.87,80144.74,0.0,0.99583,1e-05,0.3992]
[1778261833070,49.87,80144.74,0.0,0.99583,1e-05,0.3992]
[1778261833806,49.87,80143.97,0.0,0.99583,1e-05,0.39969]
[1778261834745,49.87,80143.97,0.0,0.99583,1e-05,0.39969]
[1778261834815,49.87,80143.97,0.0,0.99583,1e-05,0.39969]
[1778261834854,49.87,80144.58,0.0,0.99583,1e-05,0.3993]
[1778261836827,49.87,80140.34,0.0,0.9958,1e-05,0.40204]
[1778261839848,49.87,80133.83,0.0,0.99575,1e-05,0.40629]
[1778261840855,49.87,80130.11,0.0,0.99572,1e-05,0.40873]
[1778261841398,49.87,80130.11,0.0,0.99572,1e-05,0.40873]
[1778261841559,49.87,80130.11,0.0,0.99572,1e-05,0.40873]
[1778261841862,49.87,80133.76,0.0,0.99575,1e-05,0.40634]
[1778261842875,49.87,80122.2,0.0,0.99566,1e-05,0.41397]
[1778261843877,49.87,80112.26,0.0,0.99558,1e-05,0.42064]
[1778261844884,49.87,80103.03,0.0,0.9955,1e-05,0.42691]
[1778261845891,49.87,80102.25,0.0,0.9955,1e-05,0.42744]
[1778261846898,49.87,80105.54,0.0,0.99552,1e-05,0.42519]
[1778261847905,49.87,80111.85,0.0,0.99558,1e-05,0.42091]
[1778261848912,49.87,80117.87,0.0,0.99562,1e-05,0.41686]
[1778261850344,49.87,80119.22,0.0,0.99563,1e-05,0.41596]
[1778261850560,49.87,80119.22,0.0,0.99563,1e-05,0.41596]
[1778261851933,49.87,80120.85,0.0,0.99567,1e-05,0.41299]
[1778261855630,49.87,80122.0,0.0,0.99568,1e-05,0.41223]
[1778261855810,49.87,80122.0,0.0,0.99568,1e-05,0.41223]
[1778261859797,49.87,80120.67,0.0,0.99566,1e-05,0.41311]
[1778261859810,49.87,80120.67,0.0,0.99566,1e-05,0.41311]
[1778261859991,49.87,80116.36,0.0,0.99563,1e-05,0.41599]
[1778261862392,49.87,80114.91,0.0,0.99562,1e-05,0.41696]
[1778261862559,49.87,80114.91,0.0,0.99562,1e-05,0.41696]
[1778261863014,49.87,80112.53,0.0,0.9956,1e-05,0.41856]
[1778261864021,49.87,80110.33,0.0,0.99558,1e-05,0.42004]
[1778261865028,49.87,80102.01,0.0,0.99552,1e-05,0.42568]
[1778261865957,49.87,80102.01,0.0,0.99552,1e-05,0.42568]
[1778261866060,49.87,80100.94,0.0,0.99551,1e-05,0.42641]
[1778261868049,49.87,80105.6,0.0,0.99554,1e-05,0.42324]
[1778261869056,49.87,80102.96,0.0,0.99552,1e-05,0.42504]
[1778261870071,49.87,80102.96,0.0,0.99552,1e-05,0.42504]
[1778261870309,49.87,80102.96,0.0,0.99552,1e-05,0.42504]
[1778261870410,49.87,80109.0,0.0,0.99557,1e-05,0.42094]
[1778261871072,49.87,80112.27,0.0,0.9956,1e-05,0.41873]
[1778261873042,49.87,80112.27,0.0,0.9956,1e-05,0.41873]
[1778261873063,49.87,80112.27,0.0,0.9956,1e-05,0.41873]
[1778261873398,49.87,80112.37,0.0,0.9956,1e-05,0.41866]
[1778261875685,49.87,80112.49,0.0,0.9956,1e-05,0.41858]
[1778261875807,49.87,80112.49,0.0,0.9956,1e-05,0.41858]
[1778261879162,49.87,80112.97,0.0,0.9956,1e-05,0.41826]
[1778261879310,49.87,80112.97,0.0,0.9956,1e-05,0.41826]
[1778261879408,49.87,80112.92,0.0,0.9956,1e-05,0.41829]
[1778261881890,49.87,80112.99,0.0,0.9956,1e-05,0.41825]
[1778261882059,49.87,80112.99,0.0,0.9956,1e-05,0.41825]
[1778261884402,49.87,80113.24,0.0,0.99561,1e-05,0.41808]
[1778261884558,49.87,80113.24,0.0,0.99561,1e-05,0.41808]
[1778261884644,49.87,80119.78,0.0,0.99566,1e-05,0.4137]
[1778261885170,49.87,80122.39,0.0,0.99568,1e-05,0.41197]
[1778261886179,49.87,80120.23,0.0,0.99566,1e-05,0.41341]
[1778261887186,49.87,80114.25,0.0,0.99561,1e-05,0.4174]
[1778261888857,49.87,80114.25,0.0,0.99561,1e-05,0.4174]
[1778261889059,49.87,80114.25,0.0,0.99561,1e-05,0.4174]
[1778261889016,49.87,80111.56,0.0,0.99559,1e-05,0.41921]
[1778261890207,49.87,80105.21,0.0,0.99554,1e-05,0.4235]
[1778261891214,49.87,80102.18,0.0,0.99552,1e-05,0.42557]
[1778261892221,49.87,80098.04,0.0,0.99548,1e-05,0.4284]
[1778261893228,49.87,80092.53,0.0,0.99544,1e-05,0.43219]
[1778261894235,49.87,80090.36,0.0,0.99542,1e-05,0.4337]
[1778261895315,49.87,80090.36,0.0,0.99542,1e-05,0.4337]
[1778261895562,49.87,80090.36,0.0,0.99542,1e-05,0.4337]
[1778261895661,49.87,80089.75,0.0,0.99542,1e-05,0.43412]
[1778261897177,49.87,80090.82,0.0,0.99542,1e-05,0.43338]
[1778261898732,49.87,80092.32,0.0,0.99544,1e-05,0.43234]
[1778261898834,49.87,80085.88,0.0,0.99538,1e-05,0.43681]
[1778261899278,49.87,80071.54,0.0,0.99526,1e-05,0.44692]
[1778261900285,49.87,80070.8,0.0,0.99526,1e-05,0.44744]
[1778261901135,49.87,80070.8,0.0,0.99526,1e-05,0.44744]
[1778261901292,49.87,80073.87,0.0,0.99528,1e-05,0.44526]
[1778261903309,49.87,80076.93,0.0,0.99531,1e-05,0.4431]
[1778261904316,49.87,80083.32,0.0,0.99536,1e-05,0.4386]
[1778261906609,49.87,80084.01,0.0,0.99537,1e-05,0.43812]
[1778261906750,49.87,80088.38,0.0,0.9954,1e-05,0.43507]
[1778261907337,49.87,80092.16,0.0,0.99543,1e-05,0.43245]
[1778261908344,49.87,80094.8,0.0,0.99546,1e-05,0.43063]
[1778261910596,49.87,80095.89,0.0,0.99547,1e-05,0.42988]
[1778261913379,49.87,80091.84,0.0,0.99545,1e-05,0.43073]
[1778261914386,49.87,80085.03,0.0,0.9954,1e-05,0.43545]
[1778261915393,49.87,80082.89,0.0,0.99538,1e-05,0.43694]
[1778261916815,49.87,80082.89,0.0,0.99538,1e-05,0.43694]
[1778261916868,49.87,80088.69,0.0,0.99543,1e-05,0.43291]
[1778261917264,49.87,80088.69,0.0,0.99543,1e-05,0.43291]
[1778261917309,49.87,80088.69,0.0,0.99543,1e-05,0.43291]
[1778261917407,49.87,80090.27,0.0,0.99544,1e-05,0.43181]
[1778261919421,49.87,80093.39,0.0,0.99546,1e-05,0.42966]
[1778261921435,49.87,80097.55,0.0,0.9955,1e-05,0.42681]
[1778261926705,49.87,80097.48,0.0,0.9955,1e-05,0.42686]
[1778261928811,49.87,80098.56,0.0,0.99551,1e-05,0.42612]
[1778261929491,49.87,80094.92,0.0,0.99548,1e-05,0.42861]
[1778261931127,49.87,80094.91,0.0,0.99548,1e-05,0.42862]
[1778261931309,49.87,80094.91,0.0,0.99548,1e-05,0.42862]
[1778261931505,49.87,80094.04,0.0,0.99547,1e-05,0.42922]
[1778261932512,49.87,80090.77,0.0,0.99544,1e-05,0.43147]
[1778261934526,49.87,80086.64,0.0,0.99541,1e-05,0.43433]
[1778261936729,49.87,80087.97,0.0,0.99542,1e-05,0.43341]
[1778261936812,49.87,80087.97,0.0,0.99542,1e-05,0.43341]
[1778261939561,49.87,80090.55,0.0,0.99544,1e-05,0.43162]
[1778261940568,49.87,80094.5,0.0,0.99547,1e-05,0.4289]
[1778261941576,49.87,80099.22,0.0,0.99551,1e-05,0.42567]
[1778261942582,49.87,80103.01,0.0,0.99554,1e-05,0.42309]
[1778261945703,49.87,80104.44,0.0,0.99555,1e-05,0.42212]
[1778261945813,49.87,80104.44,0.0,0.99555,1e-05,0.42212]
[1778261945840,49.87,80106.92,0.0,0.99557,1e-05,0.42044]
[1778261951655,49.87,80106.59,0.0,0.99557,1e-05,0.42066]
[1778261952662,49.87,80108.9,0.0,0.99559,1e-05,0.4191]
[1778261955316,49.87,80108.47,0.0,0.99559,1e-05,0.41939]
[1778261955563,49.87,80108.47,0.0,0.99559,1e-05,0.41939]
[1778261955685,49.87,80112.07,0.0,0.99562,1e-05,0.41697]
[1778261957699,49.87,80117.17,0.0,0.99566,1e-05,0.41356]
[1778261961470,49.87,80118.72,0.0,0.99567,1e-05,0.41253]
[1778261961559,49.87,80118.72,0.0,0.99567,1e-05,0.41253]
[1778261961895,49.87,80118.72,0.0,0.99567,1e-05,0.41253]
[1778261962061,49.87,80118.72,0.0,0.99567,1e-05,0.41253]
[1778261962100,49.87,80119.76,0.0,0.99568,1e-05,0.41184]
[1778261967769,49.87,80118.45,0.0,0.99567,1e-05,0.41271]
[1778261968776,49.87,80116.43,0.0,0.99565,1e-05,0.41406]
[1778261970790,49.87,80108.87,0.0,0.99559,1e-05,0.41912]
[1778261971797,49.87,80105.8,0.0,0.99559,1e-05,0.41929]
[1778261972804,49.87,80101.28,0.0,0.99555,1e-05,0.42235]
[1778261974818,49.87,80091.85,0.0,0.99547,1e-05,0.42879]
[1778261975825,49.87,80088.1,0.0,0.99544,1e-05,0.43137]
[1778261977865,49.87,80087.15,0.0,0.99543,1e-05,0.43203]
[1778261978066,49.87,80087.15,0.0,0.99543,1e-05,0.43203]
[1778261978165,49.87,80086.35,0.0,0.99543,1e-05,0.43258]
[1778261979857,49.87,80097.48,0.0,0.99552,1e-05,0.42493]
[1778261980864,49.87,80107.2,0.0,0.9956,1e-05,0.41835]
[1778261981871,49.87,80107.77,0.0,0.9956,1e-05,0.41796]
[1778261985084,49.87,80106.37,0.0,0.99559,1e-05,0.41891]
[1778261985311,49.87,80104.42,0.0,0.99557,1e-05,0.42022]
[1778261986906,49.87,80107.67,0.0,0.9956,1e-05,0.41803]
[1778261988920,49.87,80110.49,0.0,0.99562,1e-05,0.41614]
[1778261990558,49.87,80110.53,0.0,0.99562,1e-05,0.41611]
[1778261990812,49.87,80110.53,0.0,0.99562,1e-05,0.41611]
[1778261991033,49.87,80110.53,0.0,0.99562,1e-05,0.41611]
[1778261991088,49.87,80110.53,0.0,0.99562,1e-05,0.41611]
[1778261991149,49.87,80111.17,0.0,0.99563,1e-05,0.41568]
[1778261991941,49.87,80114.28,0.0,0.99565,1e-05,0.41361]
[1778261992949,49.87,80116.8,0.0,0.99567,1e-05,0.41193]
[1778261993955,49.87,80123.58,0.0,0.99573,1e-05,0.40745]
[1778261996481,49.87,80123.12,0.0,0.99572,1e-05,0.40775]
[1778261996562,49.87,80123.12,0.0,0.99572,1e-05,0.40775]
[1778261997121,49.87,80123.12,0.0,0.99572,1e-05,0.40775]
[1778261996976,49.87,80122.89,0.0,0.99572,1e-05,0.4079]
[1778261997311,49.87,80122.89,0.0,0.99572,1e-05,0.4079]
[1778262002340,49.87,80124.15,0.0,0.99573,1e-05,0.40707]
[1778262002626,49.87,80124.15,0.0,0.99573,1e-05,0.40707]
[1778262003018,49.87,80127.66,0.0,0.99576,1e-05,0.40477]
[1778262004026,49.87,80131.13,0.0,0.99578,1e-05,0.40251]
[1778262006041,49.87,80138.3,0.0,0.99584,1e-05,0.39786]
[1778262008055,49.87,80135.66,0.0,0.99582,1e-05,0.39957]
[1778262009062,49.87,80130.25,0.0,0.99578,1e-05,0.40308]
[1778262011076,49.87,80123.39,0.0,0.99572,1e-05,0.40757]
[1778262013090,49.87,80125.45,0.0,0.99574,1e-05,0.40622]
[1778262015104,49.87,80121.67,0.0,0.99571,1e-05,0.40871]
[1778262016111,49.87,80118.62,0.0,0.99569,1e-05,0.41072]
[1778262017118,49.87,80120.71,0.0,0.9957,1e-05,0.40934]
[1778262017789,49.87,80120.71,0.0,0.9957,1e-05,0.40934]
[1778262017815,49.87,80120.71,0.0,0.9957,1e-05,0.40934]
[1778262020139,49.87,80118.33,0.0,0.99568,1e-05,0.41091]
[1778262023135,49.87,80117.27,0.0,0.99568,1e-05,0.41162]
[1778262023160,49.87,80120.72,0.0,0.9957,1e-05,0.40933]
[1778262023313,49.87,80120.72,0.0,0.9957,1e-05,0.40933]
[1778262023669,49.87,80120.72,0.0,0.9957,1e-05,0.40933]
[1778262023811,49.87,80120.72,0.0,0.9957,1e-05,0.40933]
[1778262025174,49.87,80124.28,0.0,0.99573,1e-05,0.40699]
[1778262029202,49.87,80120.65,0.0,0.9957,1e-05,0.40938]
[1778262032229,49.87,80127.51,0.0,0.99578,1e-05,0.40302]
[1778262032883,49.87,80127.51,0.0,0.99578,1e-05,0.40302]
[1778262033076,49.87,80127.51,0.0,0.99578,1e-05,0.40302]
[1778262033236,49.87,80129.38,0.0,0.99579,1e-05,0.4018]
[1778262035817,49.87,80129.28,0.0,0.99579,1e-05,0.40187]
[1778262036065,49.87,80129.28,0.0,0.99579,1e-05,0.40187]
[1778262041830,49.87,80128.91,0.0,0.99579,1e-05,0.40211]
[1778262042062,49.87,80128.91,0.0,0.99579,1e-05,0.40211]
[1778262042163,49.87,80129.87,0.0,0.99579,1e-05,0.40148]
[1778262045053,49.87,80130.03,0.0,0.99579,1e-05,0.40138]
[1778262045311,49.87,80128.55,0.0,0.99578,1e-05,0.40234]
[1778262045320,49.87,80126.06,0.0,0.99576,1e-05,0.40396]
[1778262050355,49.87,80126.85,0.0,0.99577,1e-05,0.40345]
[1778262051352,49.87,80126.85,0.0,0.99577,1e-05,0.40345]
[1778262051565,49.87,80126.85,0.0,0.99577,1e-05,0.40345]
[1778262051855,49.87,80126.85,0.0,0.99577,1e-05,0.40345]
[1778262052061,49.87,80126.85,0.0,0.99577,1e-05,0.40345]
[1778262052087,49.87,80126.52,0.0,0.99577,1e-05,0.40366]
[1778262053376,49.87,80123.2,0.0,0.99574,1e-05,0.40584]
[1778262054566,49.87,80123.2,0.0,0.99574,1e-05,0.40584]
[1778262054817,49.87,80123.2,0.0,0.99574,1e-05,0.40584]
[1778262054913,49.87,80124.3,0.0,0.99575,1e-05,0.40512]
[1778262055613,49.87,80124.3,0.0,0.99575,1e-05,0.40512]
[1778262055810,49.87,80124.3,0.0,0.99575,1e-05,0.40512]
[1778262058416,49.87,80117.94,0.0,0.9957,1e-05,0.4093]
[1778262059872,49.87,80117.94,0.0,0.9957,1e-05,0.4093]
[1778262060070,49.87,80117.94,0.0,0.9957,1e-05,0.4093]
[1778262060121,49.87,80118.4,0.0,0.9957,1e-05,0.409]
[1778262060596,49.87,80118.4,0.0,0.9957,1e-05,0.409]
[1778262060809,49.87,80118.4,0.0,0.9957,1e-05,0.409]
[1778262062444,49.87,80123.91,0.0,0.99575,1e-05,0.40537]
[1778262063451,49.87,80126.49,0.0,0.99577,1e-05,0.40368]
[1778262065465,49.87,80124.45,0.0,0.99575,1e-05,0.40502]
[1778262067774,49.87,80122.62,0.0,0.99574,1e-05,0.40622]
[1778262067812,49.87,80122.62,0.0,0.99574,1e-05,0.40622]
[1778262067875,49.87,80122.79,0.0,0.99574,1e-05,0.40611]
[1778262068336,49.87,80122.79,0.0,0.99574,1e-05,0.40611]
[1778262068567,49.87,80122.79,0.0,0.99574,1e-05,0.40611]
[1778262071986,49.87,80120.75,0.0,0.99572,1e-05,0.40745]
[1778262072073,49.87,80120.75,0.0,0.99572,1e-05,0.40745]
[1778262072083,49.87,80119.5,0.0,0.99571,1e-05,0.40827]
[1778262072350,49.87,80119.5,0.0,0.99571,1e-05,0.40827]
[1778262072562,49.87,80119.5,0.0,0.99571,1e-05,0.40827]
[1778262072648,49.87,80117.08,0.0,0.99569,1e-05,0.40987]
[1778262073992,49.87,80117.08,0.0,0.99569,1e-05,0.40987]
[1778262074529,49.87,80111.11,0.0,0.99565,1e-05,0.41383]
[1778262075538,49.87,80107.26,0.0,0.99562,1e-05,0.41641]
[1778262077818,49.87,80107.59,0.0,0.99562,1e-05,0.41619]
[1778262081580,49.87,80109.88,0.0,0.99564,1e-05,0.41466]
[1778262082587,49.87,80114.9,0.0,0.99568,1e-05,0.41131]
[1778262087313,49.87,80114.55,0.0,0.99567,1e-05,0.41155]
[1778262087561,49.87,80114.55,0.0,0.99567,1e-05,0.41155]
[1778262087812,49.87,80114.55,0.0,0.99567,1e-05,0.41155]
[1778262087913,49.87,80112.94,0.0,0.99566,1e-05,0.41262]
[1778262091651,49.87,80113.16,0.0,0.99568,1e-05,0.41059]
[1778262094671,49.87,80105.96,0.0,0.99563,1e-05,0.41539]
[1778262095678,49.87,80103.2,0.0,0.9956,1e-05,0.41724]
[1778262096685,49.87,80096.32,0.0,0.99555,1e-05,0.42189]
[1778262098135,49.87,80096.32,0.0,0.99555,1e-05,0.42189]
[1778262098309,49.87,80096.32,0.0,0.99555,1e-05,0.42189]
[1778262098236,49.87,80091.51,0.0,0.99551,1e-05,0.42516]
[1778262098860,49.87,80091.51,0.0,0.99551,1e-05,0.42516]
[1778262099062,49.87,80091.51,0.0,0.99551,1e-05,0.42516]
[1778262099102,49.87,80087.28,0.0,0.99547,1e-05,0.42806]
[1778262102727,49.87,80085.3,0.0,0.99546,1e-05,0.42942]
[1778262104672,49.87,80083.98,0.0,0.99545,1e-05,0.43033]
[1778262104811,49.87,80083.98,0.0,0.99545,1e-05,0.43033]
[1778262106679,49.87,80084.98,0.0,0.99546,1e-05,0.42964]
[1778262106810,49.87,80084.98,0.0,0.99546,1e-05,0.42964]
[1778262106835,49.87,80084.43,0.0,0.99545,1e-05,0.43002]
[1778262108769,49.87,80087.43,0.0,0.99548,1e-05,0.42795]
[1778262110783,49.87,80091.66,0.0,0.99551,1e-05,0.42506]
[1778262111628,49.87,80091.66,0.0,0.99551,1e-05,0.42506]
[1778262111816,49.87,80091.66,0.0,0.99551,1e-05,0.42506]
[1778262115818,49.87,80095.03,0.0,0.99554,1e-05,0.42276]
[1778262120537,49.87,80095.42,0.0,0.99554,1e-05,0.4225]
[1778262120565,49.87,80095.42,0.0,0.99554,1e-05,0.4225]
[1778262120881,49.87,80095.42,0.0,0.99554,1e-05,0.4225]
[1778262121065,49.87,80095.42,0.0,0.99554,1e-05,0.4225]
[1778262121153,49.87,80096.6,0.0,0.99555,1e-05,0.4217]
[1778262125888,49.87,80099.76,0.0,0.99558,1e-05,0.41956]
[1778262127692,49.87,80100.62,0.0,0.99558,1e-05,0.41898]
[1778262127810,49.87,80100.62,0.0,0.99558,1e-05,0.41898]
[1778262127902,49.87,80100.77,0.0,0.99558,1e-05,0.41887]
[1778262128533,49.87,80100.77,0.0,0.99558,1e-05,0.41887]
[1778262128561,49.87,80100.77,0.0,0.99558,1e-05,0.41887]
[1778262129918,49.87,80098.52,0.0,0.99557,1e-05,0.42039]
[1778262130925,49.87,80095.02,0.0,0.99554,1e-05,0.42277]
[1778262133074,49.87,80095.43,0.0,0.99554,1e-05,0.42249]
[1778262133310,49.87,80095.43,0.0,0.99554,1e-05,0.42249]
[1778262133172,49.87,80096.22,0.0,0.99555,1e-05,0.42195]
[1778262133690,49.87,80096.22,0.0,0.99555,1e-05,0.42195]
[1778262133812,49.87,80096.22,0.0,0.99555,1e-05,0.42195]
[1778262135960,49.87,80098.15,0.0,0.99556,1e-05,0.42064]
[1778262140995,49.87,80098.5,0.0,0.99557,1e-05,0.42041]
[1778262142002,49.87,80100.47,0.0,0.99558,1e-05,0.41908]
[1778262143350,49.87,80100.47,0.0,0.99558,1e-05,0.41908]
[1778262143560,49.87,80100.66,0.0,0.99558,1e-05,0.41895]
[1778262143912,49.87,80100.66,0.0,0.99558,1e-05,0.41895]
[1778262144061,49.87,80100.66,0.0,0.99558,1e-05,0.41895]
[1778262144125,49.87,80101.58,0.0,0.99559,1e-05,0.41833]
[1778262147671,49.87,80101.23,0.0,0.99559,1e-05,0.41856]
[1778262147819,49.87,80101.23,0.0,0.99559,1e-05,0.41856]
[1778262148045,49.87,80101.71,0.0,0.99559,1e-05,0.41824]
[1778262150392,49.87,80100.18,0.0,0.99558,1e-05,0.41927]
[1778262150561,49.87,80100.18,0.0,0.99558,1e-05,0.41927]
[1778262151066,49.87,80099.95,0.0,0.9956,1e-05,0.41752]
[1778262153859,49.87,80098.49,0.0,0.99559,1e-05,0.41851]
[1778262154086,49.87,80098.49,0.0,0.99559,1e-05,0.41851]
[1778262154428,49.87,80097.33,0.0,0.99558,1e-05,0.41929]
[1778262154560,49.87,80097.33,0.0,0.99558,1e-05,0.41929]
[1778262155094,49.87,80097.91,0.0,0.99558,1e-05,0.4189]
[1778262159122,49.87,80101.7,0.0,0.99561,1e-05,0.41635]
[1778262159606,49.87,80101.7,0.0,0.99561,1e-05,0.41635]
[1778262159817,49.87,80101.7,0.0,0.99561,1e-05,0.41635]
[1778262165164,49.87,80102.46,0.0,0.99562,1e-05,0.41584]
[1778262168185,49.87,80100.69,0.0,0.9956,1e-05,0.41703]
[1778262169254,49.87,80100.69,0.0,0.9956,1e-05,0.41703]
[1778262169310,49.87,80100.69,0.0,0.9956,1e-05,0.41703]
[1778262169276,49.87,80097.62,0.0,0.99558,1e-05,0.41909]
[1778262169613,49.87,80097.62,0.0,0.99558,1e-05,0.41909]
[1778262169811,49.87,80097.62,0.0,0.99558,1e-05,0.41909]
[1778262170199,49.87,80097.14,0.0,0.99557,1e-05,0.41942]
[1778262171206,49.87,80091.1,0.0,0.99553,1e-05,0.42352]
[1778262172213,49.87,80081.86,0.0,0.99545,1e-05,0.42985]
[1778262172995,49.87,80081.86,0.0,0.99545,1e-05,0.42985]
[1778262173061,49.87,80081.86,0.0,0.99545,1e-05,0.42985]
[1778262173220,49.87,80080.69,0.0,0.99544,1e-05,0.43066]
[1778262173515,49.87,80080.69,0.0,0.99544,1e-05,0.43066]
[1778262173560,49.87,80080.69,0.0,0.99544,1e-05,0.43066]
[1778262176241,49.87,80084.99,0.0,0.99548,1e-05,0.4277]
[1778262177900,49.87,80085.62,0.0,0.99548,1e-05,0.42726]
[1778262178063,49.87,80085.62,0.0,0.99548,1e-05,0.42726]
[1778262182284,49.87,80089.31,0.0,0.99551,1e-05,0.42474]
[1778262182440,49.87,80089.31,0.0,0.99551,1e-05,0.42474]
[1778262182561,49.87,80089.31,0.0,0.99551,1e-05,0.42474]
[1778262182974,49.87,80089.31,0.0,0.99551,1e-05,0.42474]
[1778262183059,49.87,80089.31,0.0,0.99551,1e-05,0.42474]
[1778262183291,49.87,80089.77,0.0,0.99551,1e-05,0.42442]
[1778262188326,49.87,80088.39,0.0,0.9955,1e-05,0.42536]
[1778262193361,49.87,80088.09,0.0,0.9955,1e-05,0.42557]
[1778262196382,49.87,80085.23,0.0,0.99548,1e-05,0.42753]
[1778262196826,49.87,80085.23,0.0,0.99548,1e-05,0.42753]
[1778262197068,49.87,80085.23,0.0,0.99548,1e-05,0.42753]
[1778262197389,49.87,80083.59,0.0,0.99546,1e-05,0.42866]
[1778262197465,49.87,80083.59,0.0,0.99546,1e-05,0.42866]
[1778262197560,49.87,80083.59,0.0,0.99546,1e-05,0.42866]
[1778262198396,49.87,80081.67,0.0,0.99545,1e-05,0.42998]
[1778262202425,49.87,80083.65,0.0,0.99546,1e-05,0.42862]
[1778262203623,49.87,80083.65,0.0,0.99546,1e-05,0.42862]
[1778262203813,49.87,80083.65,0.0,0.99546,1e-05,0.42862]
[1778262204250,49.87,80083.65,0.0,0.99546,1e-05,0.42862]
[1778262204310,49.87,80083.65,0.0,0.99546,1e-05,0.42862]
[1778262204351,49.87,80085.08,0.0,0.99548,1e-05,0.42763]
[1778262209474,49.87,80084.48,0.0,0.99547,1e-05,0.42805]
[1778262211242,49.87,80084.48,0.0,0.99547,1e-05,0.42805]
[1778262211312,49.87,80084.48,0.0,0.99547,1e-05,0.42805]
[1778262211394,49.87,80086.02,0.0,0.9955,1e-05,0.42506]
[1778262211956,49.87,80086.02,0.0,0.9955,1e-05,0.42506]
[1778262212063,49.87,80086.02,0.0,0.9955,1e-05,0.42506]
[1778262212164,49.87,80088.38,0.0,0.99552,1e-05,0.42345]
[1778262217530,49.87,80087.95,0.0,0.99552,1e-05,0.42374]
[1778262219816,49.87,80087.85,0.0,0.99552,1e-05,0.42381]
[1778262220060,49.87,80087.85,0.0,0.99552,1e-05,0.42381]
[1778262220120,49.87,80087.85,0.0,0.99552,1e-05,0.42381]
[1778262220816,49.87,80087.85,0.0,0.99552,1e-05,0.42381]
[1778262221062,49.87,80087.85,0.0,0.99552,1e-05,0.42381]
[1778262221558,49.87,80092.62,0.0,0.99556,1e-05,0.42056]
[1778262223572,49.87,80094.55,0.0,0.99557,1e-05,0.41926]
[1778262228853,49.87,80096.02,0.0,0.99559,1e-05,0.41827]
[1778262229061,49.87,80096.02,0.0,0.99559,1e-05,0.41827]
[1778262229141,49.87,80095.97,0.0,0.99558,1e-05,0.4183]
[1778262229560,49.87,80095.97,0.0,0.99558,1e-05,0.4183]
[1778262229810,49.87,80095.97,0.0,0.99558,1e-05,0.4183]
[1778262235659,49.87,80096.88,0.0,0.99559,1e-05,0.41769]
[1778262236666,49.87,80098.58,0.0,0.99561,1e-05,0.41654]
[1778262238016,49.87,80098.58,0.0,0.99561,1e-05,0.41654]
[1778262238061,49.87,80098.58,0.0,0.99561,1e-05,0.41654]
[1778262238153,49.87,80101.18,0.0,0.99563,1e-05,0.4148]
[1778262238913,49.87,80101.18,0.0,0.99563,1e-05,0.4148]
[1778262239061,49.87,80101.18,0.0,0.99563,1e-05,0.4148]
[1778262239689,49.87,80098.86,0.0,0.99561,1e-05,0.41636]
[1778262242710,49.87,80097.1,0.0,0.99559,1e-05,0.41754]
[1778262244850,49.87,80097.13,0.0,0.99559,1e-05,0.41752]
[1778262245061,49.87,80097.13,0.0,0.99559,1e-05,0.41752]
[1778262245143,49.87,80097.14,0.0,0.99559,1e-05,0.41751]
[1778262246044,49.87,80097.14,0.0,0.99559,1e-05,0.41751]
[1778262246061,49.87,80097.14,0.0,0.99559,1e-05,0.41751]
[1778262246145,49.87,80098.59,0.0,0.99561,1e-05,0.41654]
[1778262247745,49.87,80100.46,0.0,0.99562,1e-05,0.41528]
[1778262249760,49.87,80102.39,0.0,0.99564,1e-05,0.41399]
[1778262254071,49.87,80102.96,0.0,0.99564,1e-05,0.41361]
[1778262254309,49.87,80102.96,0.0,0.99564,1e-05,0.41361]
[1778262254338,49.87,80102.68,0.0,0.99564,1e-05,0.4138]
[1778262255352,49.87,80102.68,0.0,0.99564,1e-05,0.4138]
[1778262255565,49.87,80102.43,0.0,0.99564,1e-05,0.41396]
[1778262262851,49.87,80102.87,0.0,0.99564,1e-05,0.41367]
[1778262264947,49.87,80102.85,0.0,0.99564,1e-05,0.41368]
[1778262265064,49.87,80102.85,0.0,0.99564,1e-05,0.41368]
[1778262265088,49.87,80102.64,0.0,0.99564,1e-05,0.41382]
[1778262266034,49.87,80102.64,0.0,0.99564,1e-05,0.41382]
[1778262266060,49.87,80102.64,0.0,0.99564,1e-05,0.41382]
[1778262268893,49.87,80105.83,0.0,0.99566,1e-05,0.4117]
[1778262270121,49.87,80105.83,0.0,0.99566,1e-05,0.4117]
[1778262270311,49.87,80105.83,0.0,0.99566,1e-05,0.4117]
[1778262270386,49.87,80106.92,0.0,0.99567,1e-05,0.41097]
[1778262270928,49.87,80106.92,0.0,0.99567,1e-05,0.41097]
[1778262271063,49.87,80106.92,0.0,0.99567,1e-05,0.41097]
[1778262272921,49.87,80110.73,0.0,0.99572,1e-05,0.40658]
[1778262273928,49.87,80112.73,0.0,0.99574,1e-05,0.40526]
[1778262276366,49.87,80113.0,0.0,0.99574,1e-05,0.40508]
[1778262276466,49.87,80113.01,0.0,0.99574,1e-05,0.40508]
[1778262276562,49.87,80113.01,0.0,0.99574,1e-05,0.40508]
[1778262277028,49.87,80113.01,0.0,0.99574,1e-05,0.40508]
[1778262277062,49.87,80113.01,0.0,0.99574,1e-05,0.40508]
[1778262277164,49.87,80114.38,0.0,0.99575,1e-05,0.40418]
[1778262282124,49.87,80114.95,0.0,0.99575,1e-05,0.40381]
[1778262282307,49.87,80114.95,0.0,0.99575,1e-05,0.40381]
[1778262282408,49.87,80116.1,0.0,0.99576,1e-05,0.40305]
[1778262282991,49.87,80117.65,0.0,0.99577,1e-05,0.40204]
[1778262283604,49.87,80117.65,0.0,0.99577,1e-05,0.40204]
[1778262283812,49.87,80117.65,0.0,0.99577,1e-05,0.40204]
[1778262286483,49.87,80119.13,0.0,0.99579,1e-05,0.40108]
[1778262286490,49.87,80118.92,0.0,0.99578,1e-05,0.40122]
[1778262286559,49.87,80118.92,0.0,0.99578,1e-05,0.40122]
[1778262287020,49.87,80117.21,0.0,0.99577,1e-05,0.40233]
[1778262289111,49.87,80117.27,0.0,0.99577,1e-05,0.40229]
[1778262289309,49.87,80117.27,0.0,0.99577,1e-05,0.40229]
[1778262289393,49.87,80119.28,0.0,0.99579,1e-05,0.40098]
[1778262291048,49.87,80117.53,0.0,0.99577,1e-05,0.40212]
[1778262292055,49.87,80118.78,0.0,0.99578,1e-05,0.40131]
[1778262297090,49.87,80118.74,0.0,0.99578,1e-05,0.40133]
[1778262299810,49.87,80118.83,0.0,0.99578,1e-05,0.40127]
[1778262300120,49.87,80118.5,0.0,0.99578,1e-05,0.40149]
[1778262301118,49.87,80117.25,0.0,0.99577,1e-05,0.4023]
[1778262301527,49.87,80117.25,0.0,0.99577,1e-05,0.4023]
[1778262301559,49.87,80117.25,0.0,0.99577,1e-05,0.4023]
[1778262301816,49.87,80117.25,0.0,0.99577,1e-05,0.4023]
[1778262302125,49.87,80117.86,0.0,0.99578,1e-05,0.40191]
[1778262303132,49.87,80127.52,0.0,0.99585,1e-05,0.39565]
[1778262304139,49.87,80136.82,0.0,0.99592,1e-05,0.38971]
[1778262304726,49.87,80136.82,0.0,0.99592,1e-05,0.38971]
[1778262304811,49.87,80136.82,0.0,0.99592,1e-05,0.38971]
[1778262305146,49.87,80139.22,0.0,0.99594,1e-05,0.38819]
[1778262306156,49.87,80140.97,0.0,0.99595,1e-05,0.38708]
[1778262307160,49.87,80142.36,0.0,0.99596,1e-05,0.38621]
[1778262309174,49.87,80140.01,0.0,0.99594,1e-05,0.38769]
[1778262309601,49.87,80140.01,0.0,0.99594,1e-05,0.38769]
[1778262310181,49.87,80137.69,0.0,0.99593,1e-05,0.38916]
[1778262311185,49.87,80137.69,0.0,0.99593,1e-05,0.38916]
[1778262311311,49.87,80137.69,0.0,0.99593,1e-05,0.38916]
[1778262311811,49.87,80137.76,0.0,0.99593,1e-05,0.38911]
[1778262312195,49.87,80137.31,0.0,0.99592,1e-05,0.3894]
[1778262313202,49.87,80143.21,0.0,0.99597,1e-05,0.38567]
[1778262318237,49.87,80146.22,0.0,0.99599,1e-05,0.38378]
[1778262319244,49.87,80149.81,0.0,0.99602,1e-05,0.38154]
[1778262320495,49.87,80156.61,0.0,0.99607,1e-05,0.37732]
[1778262321258,49.87,80157.75,0.0,0.99607,1e-05,0.37662]
[1778262321815,49.87,80157.75,0.0,0.99607,1e-05,0.37662]
[1778262322265,49.87,80160.77,0.0,0.9961,1e-05,0.37476]
[1778262323272,49.87,80163.01,0.0,0.99611,1e-05,0.37339]
[1778262324929,49.87,80163.12,0.0,0.99611,1e-05,0.37332]
[1778262325067,49.87,80163.12,0.0,0.99611,1e-05,0.37332]
[1778262326293,49.87,80166.86,0.0,0.99614,1e-05,0.37104]
[1778262327300,49.87,80172.65,0.0,0.99618,1e-05,0.36753]
[1778262328307,49.87,80175.47,0.0,0.9962,1e-05,0.36583]
[1778262330323,49.87,80176.05,0.0,0.9962,1e-05,0.36548]
[1778262330425,49.87,80178.5,0.0,0.99622,1e-05,0.36401]
[1778262330561,49.87,80178.5,0.0,0.99622,1e-05,0.36401]
[1778262333809,49.87,80178.5,0.0,0.99624,1e-05,0.36229]
[1778262334349,49.87,80179.1,0.0,0.99624,1e-05,0.36194]
[1778262337809,49.87,80179.08,0.0,0.99624,1e-05,0.36195]
[1778262338377,49.87,80179.55,0.0,0.99625,1e-05,0.36167]
[1778262340869,49.87,80178.83,0.0,0.99624,1e-05,0.3621]
[1778262341062,49.87,80178.83,0.0,0.99624,1e-05,0.3621]
[1778262343412,49.87,80171.41,0.0,0.99619,1e-05,0.36654]
[1778262344419,49.87,80163.65,0.0,0.99613,1e-05,0.37124]
[1778262344860,49.87,80163.65,0.0,0.99613,1e-05,0.37124]
[1778262345059,49.87,80163.65,0.0,0.99613,1e-05,0.37124]
[1778262345426,49.87,80161.41,0.0,0.99612,1e-05,0.37261]
[1778262346603,49.87,80161.16,0.0,0.99612,1e-05,0.37276]
[1778262346809,49.87,80161.16,0.0,0.99612,1e-05,0.37276]
[1778262347440,49.87,80160.71,0.0,0.99611,1e-05,0.37304]
[1778262348447,49.87,80151.18,0.0,0.99604,1e-05,0.37891]
[1778262349454,49.87,80145.39,0.0,0.996,1e-05,0.38251]
[1778262350461,49.87,80137.8,0.0,0.99595,1e-05,0.38728]
[1778262351471,49.87,80134.97,0.0,0.99593,1e-05,0.38907]
[1778262352477,49.87,80132.2,0.0,0.9959,1e-05,0.39083]
[1778262354491,49.87,80127.85,0.0,0.99587,1e-05,0.39361]
[1778262356125,49.87,80128.66,0.0,0.99588,1e-05,0.39309]
[1778262356309,49.87,80128.66,0.0,0.99588,1e-05,0.39309]
[1778262357512,49.87,80131.44,0.0,0.9959,1e-05,0.39132]
[1778262359526,49.87,80133.54,0.0,0.99591,1e-05,0.38998]
[1778262361541,49.87,80138.4,0.0,0.99595,1e-05,0.3869]
[1778262361994,49.87,80138.4,0.0,0.99595,1e-05,0.3869]
[1778262362058,49.87,80138.4,0.0,0.99595,1e-05,0.3869]
[1778262364562,49.87,80140.97,0.0,0.99597,1e-05,0.38528]
[1778262365569,49.87,80143.65,0.0,0.99599,1e-05,0.3836]
[1778262366576,49.87,80140.61,0.0,0.99597,1e-05,0.38551]
[1778262366803,49.87,80140.61,0.0,0.99597,1e-05,0.38551]
[1778262366808,49.87,80140.61,0.0,0.99597,1e-05,0.38551]
[1778262368753,49.87,80139.08,0.0,0.99596,1e-05,0.38647]
[1778262368808,49.87,80139.08,0.0,0.99596,1e-05,0.38647]
[1778262368838,49.87,80140.78,0.0,0.99597,1e-05,0.3854]
[1778262372899,49.87,80140.67,0.0,0.99597,1e-05,0.38547]
[1778262373059,49.87,80140.67,0.0,0.99597,1e-05,0.38547]
[1778262376647,49.87,80144.14,0.0,0.99599,1e-05,0.38329]
[1778262380896,49.87,80144.67,0.0,0.996,1e-05,0.38296]
[1778262381068,49.87,80144.67,0.0,0.996,1e-05,0.38296]
[1778262381159,49.87,80147.53,0.0,0.99602,1e-05,0.38118]
[1778262383392,49.87,80149.41,0.0,0.99603,1e-05,0.38001]
[1778262383558,49.87,80149.41,0.0,0.99603,1e-05,0.38001]
[1778262383396,49.87,80149.09,0.0,0.99603,1e-05,0.3802]
[1778262386022,49.87,80150.44,0.0,0.99604,1e-05,0.37937]
[1778262386061,49.87,80150.44,0.0,0.99604,1e-05,0.37937]
[1778262393516,49.87,80151.31,0.0,0.99605,1e-05,0.37883]
[1778262393558,49.87,80151.31,0.0,0.99605,1e-05,0.37883]
[1778262393607,49.87,80151.32,0.0,0.99606,1e-05,0.37705]
[1778262395575,49.87,80151.39,0.0,0.99606,1e-05,0.377]
[1778262395814,49.87,80151.68,0.0,0.99607,1e-05,0.37683]
[1778262395911,49.87,80151.79,0.0,0.99607,1e-05,0.37676]
[1778262398131,49.87,80151.54,0.0,0.99607,1e-05,0.37691]
[1778262398805,49.87,80157.47,0.0,0.99611,1e-05,0.37327]
[1778262399813,49.87,80162.4,0.0,0.99614,1e-05,0.37026]
[1778262401827,49.87,80162.93,0.0,0.99615,1e-05,0.36994]
[1778262402724,49.87,80162.93,0.0,0.99615,1e-05,0.36994]
[1778262402809,49.87,80162.93,0.0,0.99615,1e-05,0.36994]
[1778262402908,49.87,80163.1,0.0,0.99615,1e-05,0.36983]
[1778262403841,49.87,80171.72,0.0,0.99621,1e-05,0.36463]
[1778262404848,49.87,80176.92,0.0,0.99625,1e-05,0.36152]
[1778262405855,49.87,80178.23,0.0,0.99625,1e-05,0.36074]
[1778262407544,49.87,80178.23,0.0,0.99625,1e-05,0.36074]
[1778262410890,49.87,80174.18,0.0,0.99623,1e-05,0.36316]
[1778262414941,49.87,80174.25,0.0,0.99623,1e-05,0.36311]
[1778262415061,49.87,80174.25,0.0,0.99623,1e-05,0.36311]
[1778262415156,49.87,80175.35,0.0,0.99623,1e-05,0.36246]
[1778262415925,49.87,80177.39,0.0,0.99625,1e-05,0.36124]
[1778262417313,49.87,80177.39,0.0,0.99625,1e-05,0.36124]
[1778262417939,49.87,80181.4,0.0,0.99628,1e-05,0.35886]
[1778262421967,49.87,80190.31,0.0,0.99634,1e-05,0.35362]
[1778262423981,49.87,80189.55,0.0,0.99633,1e-05,0.35407]
[1778262425995,49.87,80200.61,0.0,0.99641,1e-05,0.34765]
[1778262427002,49.87,80205.94,0.0,0.99644,1e-05,0.34459]
[1778262428011,49.87,80202.94,0.0,0.99642,1e-05,0.34631]
[1778262432444,49.87,80203.16,0.0,0.99642,1e-05,0.34618]
[1778262432560,49.87,80203.16,0.0,0.99642,1e-05,0.34618]
[1778262432626,49.87,80203.65,0.0,0.99643,1e-05,0.3459]
[1778262433391,49.87,80203.65,0.0,0.99643,1e-05,0.3459]
[1778262433560,49.87,80203.65,0.0,0.99643,1e-05,0.3459]
[1778262435060,49.87,80201.22,0.0,0.99641,1e-05,0.3473]
[1778262439088,49.87,80205.44,0.0,0.99644,1e-05,0.34488]
[1778262440095,49.87,80203.01,0.0,0.99642,1e-05,0.34627]
[1778262441506,49.87,80203.01,0.0,0.99642,1e-05,0.34627]
[1778262441559,49.87,80203.01,0.0,0.99642,1e-05,0.34627]
[1778262441659,49.87,80199.57,0.0,0.9964,1e-05,0.34825]
[1778262442122,49.87,80199.57,0.0,0.9964,1e-05,0.34825]
[1778262442308,49.87,80199.57,0.0,0.9964,1e-05,0.34825]
[1778262445131,49.87,80195.31,0.0,0.99637,1e-05,0.35071]
[1778262447144,49.87,80190.29,0.0,0.99634,1e-05,0.35363]
[1778262448151,49.87,80187.18,0.0,0.99632,1e-05,0.35545]
[1778262449617,49.87,80187.18,0.0,0.99632,1e-05,0.35545]
[1778262449638,49.87,80187.7,0.0,0.99632,1e-05,0.35515]
[1778262449810,49.87,80187.7,0.0,0.99632,1e-05,0.35515]
[1778262450196,49.87,80187.7,0.0,0.99632,1e-05,0.35515]
[1778262450311,49.87,80187.7,0.0,0.99632,1e-05,0.35515]
[1778262451172,49.87,80187.66,0.0,0.99634,1e-05,0.35348]
[1778262455631,49.87,80187.89,0.0,0.99634,1e-05,0.35335]
[1778262455811,49.87,80187.39,0.0,0.99633,1e-05,0.35364]
[1778262455909,49.87,80187.39,0.0,0.99633,1e-05,0.35364]
[1778262456057,49.87,80187.39,0.0,0.99633,1e-05,0.35364]
[1778262456207,49.87,80187.68,0.0,0.99634,1e-05,0.35347]
[1778262459228,49.87,80177.69,0.0,0.99627,1e-05,0.35935]
[1778262460235,49.87,80173.65,0.0,0.99624,1e-05,0.36175]
[1778262463101,49.87,80173.64,0.0,0.99624,1e-05,0.36176]
[1778262463308,49.87,80173.64,0.0,0.99624,1e-05,0.36176]
[1778262463410,49.87,80173.6,0.0,0.99624,1e-05,0.36178]
[1778262464642,49.87,80173.6,0.0,0.99624,1e-05,0.36178]
[1778262464813,49.87,80172.41,0.0,0.99623,1e-05,0.36249]
[1778262470305,49.87,80170.8,0.0,0.99622,1e-05,0.36346]
[1778262472319,49.87,80168.67,0.0,0.99621,1e-05,0.36473]
[1778262473621,49.87,80168.67,0.0,0.99621,1e-05,0.36473]
[1778262473811,49.87,80167.99,0.0,0.9962,1e-05,0.36514]
[1778262474080,49.87,80167.99,0.0,0.9962,1e-05,0.36514]
[1778262474309,49.87,80167.99,0.0,0.9962,1e-05,0.36514]
[1778262474333,49.87,80167.81,0.0,0.9962,1e-05,0.36525]
[1778262475340,49.87,80165.8,0.0,0.99619,1e-05,0.36646]
[1778262480376,49.87,80164.86,0.0,0.99618,1e-05,0.36703]
[1778262481548,49.87,80164.86,0.0,0.99618,1e-05,0.36703]
[1778262481560,49.87,80164.86,0.0,0.99618,1e-05,0.36703]
[1778262481605,49.87,80166.43,0.0,0.99619,1e-05,0.36608]
[1778262482086,49.87,80166.43,0.0,0.99619,1e-05,0.36608]
[1778262482311,49.87,80166.43,0.0,0.99619,1e-05,0.36608]
[1778262487425,49.87,80163.71,0.0,0.99617,1e-05,0.36772]
[1778262488149,49.87,80163.71,0.0,0.99617,1e-05,0.36772]
[1778262488311,49.87,80163.71,0.0,0.99617,1e-05,0.36772]
[1778262488569,49.87,80163.71,0.0,0.99617,1e-05,0.36772]
[1778262488639,49.87,80162.43,0.0,0.99616,1e-05,0.3685]
[1778262488810,49.87,80162.43,0.0,0.99616,1e-05,0.3685]
[1778262491453,49.87,80152.78,0.0,0.99609,1e-05,0.37438]
[1778262492460,49.87,80146.32,0.0,0.99605,1e-05,0.37837]
[1778262494474,49.87,80149.1,0.0,0.99607,1e-05,0.37665]
[1778262496488,49.87,80152.63,0.0,0.99609,1e-05,0.37447]
[1778262497495,49.87,80157.75,0.0,0.99613,1e-05,0.37134]
[1778262498303,49.87,80157.75,0.0,0.99613,1e-05,0.37134]
[1778262498311,49.87,80157.75,0.0,0.99613,1e-05,0.37134]
[1778262498502,49.87,80160.36,0.0,0.99615,1e-05,0.36975]
[1778262499002,49.87,80160.36,0.0,0.99615,1e-05,0.36975]
[1778262499063,49.87,80160.36,0.0,0.99615,1e-05,0.36975]
[1778262501523,49.87,80162.57,0.0,0.99616,1e-05,0.36841]
[1778262502530,49.87,80164.52,0.0,0.99618,1e-05,0.36723]
[1778262504544,49.87,80168.88,0.0,0.99621,1e-05,0.36461]
[1778262504936,49.87,80168.88,0.0,0.99621,1e-05,0.36461]
[1778262505060,49.87,80168.88,0.0,0.99621,1e-05,0.36461]
[1778262505534,49.87,80168.88,0.0,0.99621,1e-05,0.36461]
[1778262505563,49.87,80168.88,0.0,0.99621,1e-05,0.36461]
[1778262505635,49.87,80170.57,0.0,0.99622,1e-05,0.36359]
[1778262511593,49.87,80169.9,0.0,0.99623,1e-05,0.36227]
[1778262515370,49.87,80171.26,0.0,0.99624,1e-05,0.36146]
[1778262515561,49.87,80171.26,0.0,0.99624,1e-05,0.36146]
[1778262515621,49.87,80171.32,0.0,0.99624,1e-05,0.36142]
[1778262515975,49.87,80171.32,0.0,0.99624,1e-05,0.36142]
[1778262516063,49.87,80171.32,0.0,0.99624,1e-05,0.36142]
[1778262521663,49.87,80180.08,0.0,0.9963,1e-05,0.35623]
[1778262522670,49.87,80182.48,0.0,0.99632,1e-05,0.35482]
[1778262522993,49.87,80182.48,0.0,0.99632,1e-05,0.35482]
[1778262523059,49.87,80182.48,0.0,0.99632,1e-05,0.35482]
[1778262523677,49.87,80183.82,0.0,0.99633,1e-05,0.35404]
[1778262524036,49.87,80183.82,0.0,0.99633,1e-05,0.35404]
[1778262524060,49.87,80183.82,0.0,0.99633,1e-05,0.35404]
[1778262529719,49.87,80184.12,0.0,0.99633,1e-05,0.35386]
[1778262530330,49.87,80184.12,0.0,0.99633,1e-05,0.35386]
[1778262530564,49.87,80184.12,0.0,0.99633,1e-05,0.35386]
[1778262530697,49.87,80184.12,0.0,0.99633,1e-05,0.35386]
[1778262530726,49.87,80185.94,0.0,0.99634,1e-05,0.3528]
[1778262530815,49.87,80185.94,0.0,0.99634,1e-05,0.3528]
[1778262537367,49.87,80187.05,0.0,0.99635,1e-05,0.35215]
[1778262537560,49.87,80187.05,0.0,0.99635,1e-05,0.35215]
[1778262537577,49.87,80188.15,0.0,0.99636,1e-05,0.35151]
[1778262538101,49.87,80188.15,0.0,0.99636,1e-05,0.35151]
[1778262538308,49.87,80188.15,0.0,0.99636,1e-05,0.35151]
[1778262545832,49.87,80187.9,0.0,0.99636,1e-05,0.35166]
[1778262548853,49.87,80191.59,0.0,0.99638,1e-05,0.34951]
[1778262550236,49.87,80191.59,0.0,0.99638,1e-05,0.34951]
[1778262550309,49.87,80191.59,0.0,0.99638,1e-05,0.34951]
[1778262550397,49.87,80197.05,0.0,0.99642,1e-05,0.34637]
[1778262550860,49.87,80197.05,0.0,0.99642,1e-05,0.34637]
[1778262551061,49.87,80197.05,0.0,0.99642,1e-05,0.34637]
[1778262554899,49.87,80200.05,0.0,0.99644,1e-05,0.34465]
[1778262555906,49.87,80202.47,0.0,0.99645,1e-05,0.34326]
[1778262558390,49.87,80203.26,0.0,0.99646,1e-05,0.34281]
[1778262558559,49.87,80203.26,0.0,0.99646,1e-05,0.34281]
[1778262558659,49.87,80205.19,0.0,0.99647,1e-05,0.34172]
[1778262558989,49.87,80205.19,0.0,0.99647,1e-05,0.34172]
[1778262559062,49.87,80205.19,0.0,0.99647,1e-05,0.34172]
[1778262563962,49.87,80209.98,0.0,0.9965,1e-05,0.33901]
[1778262566093,49.87,80210.81,0.0,0.99651,1e-05,0.33854]
[1778262566312,49.87,80210.81,0.0,0.99651,1e-05,0.33854]
[1778262566697,49.87,80210.81,0.0,0.99651,1e-05,0.33854]
[1778262566412,49.87,80211.98,0.0,0.99652,1e-05,0.33788]
[1778262566814,49.87,80211.98,0.0,0.99652,1e-05,0.33788]
[1778262567990,49.87,80206.27,0.0,0.99648,1e-05,0.3411]
[1778262568997,49.87,80201.66,0.0,0.99645,1e-05,0.34373]
[1778262571756,49.87,80202.28,0.0,0.99645,1e-05,0.34337]
[1778262571800,49.87,80204.8,0.0,0.99649,1e-05,0.34029]
[1778262571809,49.87,80204.8,0.0,0.99649,1e-05,0.34029]
[1778262571992,49.87,80204.8,0.0,0.99649,1e-05,0.34029]
[1778262572061,49.87,80204.8,0.0,0.99649,1e-05,0.34029]
[1778262572074,49.87,80207.37,0.0,0.9965,1e-05,0.33884]
[1778262574032,49.87,80215.29,0.0,0.99655,1e-05,0.3344]
[1778262575308,49.87,80215.29,0.0,0.99655,1e-05,0.3344]
[1778262575392,49.87,80216.54,0.0,0.99656,1e-05,0.3337]
[1778262579067,49.87,80218.66,0.0,0.99657,1e-05,0.33252]
[1778262579987,49.87,80218.66,0.0,0.99657,1e-05,0.33252]
[1778262580061,49.87,80218.66,0.0,0.99657,1e-05,0.33252]
[1778262580774,49.87,80218.66,0.0,0.99657,1e-05,0.33252]
[1778262580161,49.87,80218.22,0.0,0.99657,1e-05,0.33277]
[1778262585109,49.87,80220.58,0.0,0.99659,1e-05,0.33146]
[1778262587455,49.87,80220.66,0.0,0.99659,1e-05,0.33142]
[1778262587570,49.87,80220.66,0.0,0.99659,1e-05,0.33142]
[1778262587669,49.87,80220.28,0.0,0.99659,1e-05,0.33163]
[1778262588136,49.87,80220.28,0.0,0.99659,1e-05,0.33163]
[1778262588312,49.87,80220.28,0.0,0.99659,1e-05,0.33163]
[1778262591151,49.87,80224.89,0.0,0.99661,1e-05,0.32908]
[1778262592969,49.87,80225.77,0.0,0.99662,1e-05,0.3286]
[1778262593061,49.87,80225.77,0.0,0.99662,1e-05,0.3286]
[1778262593277,49.87,80225.77,0.0,0.99662,1e-05,0.3286]
[1778262593312,49.87,80225.77,0.0,0.99662,1e-05,0.3286]
[1778262593413,49.87,80225.69,0.0,0.99662,1e-05,0.32864]
[1778262595181,49.87,80235.31,0.0,0.99668,1e-05,0.3234]
[1778262596188,49.87,80241.93,0.0,0.99672,1e-05,0.31983]
[1778262597200,49.87,80243.73,0.0,0.99673,1e-05,0.31887]
[1778262598212,49.87,80247.89,0.0,0.99676,1e-05,0.31665]
[1778262599219,49.87,80249.78,0.0,0.99677,1e-05,0.31564]
[1778262603253,49.87,80245.72,0.0,0.99674,1e-05,0.3178]
[1778262605267,49.87,80238.74,0.0,0.9967,1e-05,0.32155]
[1778262606274,49.87,80235.09,0.0,0.99668,1e-05,0.32352]
[1778262606845,49.87,80235.09,0.0,0.99668,1e-05,0.32352]
[1778262607063,49.87,80235.09,0.0,0.99668,1e-05,0.32352]
[1778262607281,49.87,80234.38,0.0,0.99667,1e-05,0.3239]
[1778262607867,49.87,80234.38,0.0,0.99667,1e-05,0.3239]
[1778262608062,49.87,80234.38,0.0,0.99667,1e-05,0.3239]
[1778262609295,49.87,80240.04,0.0,0.99671,1e-05,0.32085]
[1778262610302,49.87,80243.31,0.0,0.99673,1e-05,0.31909]
[1778262614005,49.87,80242.63,0.0,0.99673,1e-05,0.31945]
[1778262614059,49.87,80242.63,0.0,0.99673,1e-05,0.31945]
[1778262614330,49.87,80240.86,0.0,0.99671,1e-05,0.3204]
[1778262615000,49.87,80240.86,0.0,0.99671,1e-05,0.3204]
[1778262615063,49.87,80240.86,0.0,0.99671,1e-05,0.3204]
[1778262619960,49.87,80239.11,0.0,0.9967,1e-05,0.32135]
[1778262620069,49.87,80239.11,0.0,0.9967,1e-05,0.32135]
[1778262620540,49.87,80239.11,0.0,0.9967,1e-05,0.32135]
[1778262620563,49.87,80239.11,0.0,0.9967,1e-05,0.32135]
[1778262620573,49.87,80238.62,0.0,0.9967,1e-05,0.32161]
[1778262622386,49.87,80235.02,0.0,0.99668,1e-05,0.32356]
[1778262623559,49.87,80235.02,0.0,0.99668,1e-05,0.32356]
[1778262623808,49.87,80235.02,0.0,0.99668,1e-05,0.32356]
[1778262623612,49.87,80229.47,0.0,0.99664,1e-05,0.32657]
[1778262624852,49.87,80227.65,0.0,0.99663,1e-05,0.32757]
[1778262625505,49.87,80227.65,0.0,0.99663,1e-05,0.32757]
[1778262625562,49.87,80227.65,0.0,0.99663,1e-05,0.32757]
[1778262625644,49.87,80225.05,0.0,0.99662,1e-05,0.329]
[1778262626414,49.87,80218.23,0.0,0.99657,1e-05,0.33276]
[1778262627421,49.87,80212.17,0.0,0.99653,1e-05,0.33614]
[1778262628428,49.87,80216.02,0.0,0.99656,1e-05,0.33399]
[1778262629389,49.87,80216.02,0.0,0.99656,1e-05,0.33399]
[1778262629560,49.87,80216.02,0.0,0.99656,1e-05,0.33399]
[1778262629598,49.87,80216.69,0.0,0.99656,1e-05,0.33362]
[1778262630877,49.87,80217.29,0.0,0.99657,1e-05,0.33329]
[1778262631065,49.87,80217.29,0.0,0.99657,1e-05,0.33329]
[1778262631449,49.87,80216.89,0.0,0.99658,1e-05,0.33189]
[1778262632456,49.87,80219.67,0.0,0.9966,1e-05,0.33035]
[1778262635932,49.87,80220.33,0.0,0.9966,1e-05,0.32999]
[1778262636060,49.87,80220.33,0.0,0.9966,1e-05,0.32999]
[1778262636564,49.87,80220.33,0.0,0.9966,1e-05,0.32999]
[1778262636810,49.87,80220.33,0.0,0.9966,1e-05,0.32999]
[1778262636588,49.87,80220.91,0.0,0.99661,1e-05,0.32967]
[1778262638501,49.87,80224.03,0.0,0.99663,1e-05,0.32796]
[1778262639508,49.87,80218.28,0.0,0.99659,1e-05,0.33112]
[1778262640858,49.87,80218.28,0.0,0.99659,1e-05,0.33112]
[1778262641067,49.87,80216.98,0.0,0.99658,1e-05,0.33184]
[1778262641573,49.87,80216.98,0.0,0.99658,1e-05,0.33184]
[1778262641812,49.87,80216.98,0.0,0.99658,1e-05,0.33184]
[1778262641659,49.87,80215.95,0.0,0.99657,1e-05,0.33241]
[1778262643537,49.87,80213.82,0.0,0.99656,1e-05,0.3336]
[1778262646558,49.87,80215.73,0.0,0.99657,1e-05,0.33253]
[1778262651856,49.87,80217.18,0.0,0.99658,1e-05,0.33173]
[1778262652063,49.87,80217.9,0.0,0.99659,1e-05,0.33133]
[1778262652589,49.87,80217.9,0.0,0.99659,1e-05,0.33133]
[1778262652813,49.87,80217.9,0.0,0.99659,1e-05,0.33133]
[1778262652868,49.87,80218.89,0.0,0.99659,1e-05,0.33078]
[1778262659649,49.87,80216.11,0.0,0.99657,1e-05,0.33232]
[1778262660612,49.87,80216.11,0.0,0.99657,1e-05,0.33232]
[1778262660809,49.87,80216.11,0.0,0.99657,1e-05,0.33232]
[1778262660881,49.87,80213.38,0.0,0.99656,1e-05,0.33384]
[1778262661771,49.87,80213.38,0.0,0.99656,1e-05,0.33384]
[1778262661811,49.87,80213.38,0.0,0.99656,1e-05,0.33384]
[1778262661774,49.87,80210.45,0.0,0.99654,1e-05,0.33548]
[1778262663682,49.87,80203.4,0.0,0.99649,1e-05,0.33944]
[1778262664690,49.87,80184.82,0.0,0.99637,1e-05,0.35008]
[1778262665696,49.87,80181.92,0.0,0.99635,1e-05,0.35177]
[1778262666703,49.87,80184.67,0.0,0.99637,1e-05,0.35017]
[1778262667710,49.87,80194.14,0.0,0.99643,1e-05,0.34471]
[1778262668717,49.87,80197.01,0.0,0.99645,1e-05,0.34307]
[1778262669724,49.87,80198.48,0.0,0.99646,1e-05,0.34223]
[1778262670653,49.87,80198.48,0.0,0.99646,1e-05,0.34223]
[1778262670810,49.87,80198.48,0.0,0.99646,1e-05,0.34223]
[1778262670870,49.87,80201.16,0.0,0.99648,1e-05,0.34071]
[1778262671815,49.87,80201.16,0.0,0.99648,1e-05,0.34071]
[1778262671905,49.87,80203.84,0.0,0.9965,1e-05,0.33919]
[1778262672069,49.87,80203.84,0.0,0.9965,1e-05,0.33919]
[1778262675018,49.87,80202.57,0.0,0.99649,1e-05,0.33991]
[1778262675068,49.87,80202.57,0.0,0.99649,1e-05,0.33991]
[1778262675212,49.87,80202.57,0.0,0.99649,1e-05,0.33991]
[1778262675308,49.87,80202.57,0.0,0.99649,1e-05,0.33991]
[1778262675766,49.87,80204.55,0.0,0.9965,1e-05,0.33879]
[1778262680801,49.87,80196.83,0.0,0.99645,1e-05,0.34317]
[1778262681808,49.87,80191.73,0.0,0.99642,1e-05,0.34609]
[1778262682557,49.87,80191.73,0.0,0.99642,1e-05,0.34609]
[1778262682820,49.87,80191.73,0.0,0.99642,1e-05,0.34609]
[1778262682887,49.87,80188.04,0.0,0.99639,1e-05,0.34822]
[1778262685836,49.87,80186.33,0.0,0.99638,1e-05,0.34921]
[1778262687441,49.87,80185.32,0.0,0.99637,1e-05,0.34979]
[1778262687563,49.87,80185.32,0.0,0.99637,1e-05,0.34979]
[1778262687850,49.87,80183.52,0.0,0.99636,1e-05,0.35084]
[1778262688345,49.87,80183.52,0.0,0.99636,1e-05,0.35084]
[1778262688563,49.87,80183.52,0.0,0.99636,1e-05,0.35084]
[1778262691878,49.87,80178.84,0.0,0.99635,1e-05,0.35188]
[1778262692095,49.87,80178.84,0.0,0.99635,1e-05,0.35188]
[1778262692309,49.87,80178.84,0.0,0.99635,1e-05,0.35188]
[1778262692885,49.87,80176.19,0.0,0.99633,1e-05,0.35343]
[1778262693073,49.87,80176.19,0.0,0.99633,1e-05,0.35343]
[1778262693308,49.87,80176.19,0.0,0.99633,1e-05,0.35343]
[1778262693892,49.87,80177.97,0.0,0.99634,1e-05,0.35239]
[1778262696913,49.87,80174.51,0.0,0.99632,1e-05,0.35441]
[1778262697610,49.87,80174.51,0.0,0.99632,1e-05,0.35441]
[1778262697813,49.87,80174.51,0.0,0.99632,1e-05,0.35441]
[1778262697920,49.87,80172.1,0.0,0.9963,1e-05,0.35583]
[1778262698671,49.87,80172.1,0.0,0.9963,1e-05,0.35583]
[1778262698812,49.87,80172.1,0.0,0.9963,1e-05,0.35583]
[1778262699934,49.87,80169.36,0.0,0.99628,1e-05,0.35745]
[1778262702335,49.87,80170.15,0.0,0.99629,1e-05,0.35698]
[1778262702562,49.87,80170.15,0.0,0.99629,1e-05,0.35698]
[1778262702579,49.87,80172.41,0.0,0.9963,1e-05,0.35565]
[1778262703314,49.87,80172.41,0.0,0.9963,1e-05,0.35565]
[1778262703564,49.87,80172.41,0.0,0.9963,1e-05,0.35565]
[1778262703569,49.87,80178.68,0.0,0.99634,1e-05,0.35197]
[1778262703962,49.87,80180.46,0.0,0.99636,1e-05,0.35093]
[1778262704969,49.87,80181.55,0.0,0.99636,1e-05,0.3503]
[1778262706326,49.87,80181.55,0.0,0.99636,1e-05,0.3503]
[1778262706358,49.87,80181.55,0.0,0.99636,1e-05,0.3503]
[1778262706682,49.87,80186.36,0.0,0.9964,1e-05,0.34751]
[1778262706983,49.87,80192.84,0.0,0.99644,1e-05,0.34379]
[1778262708008,49.87,80192.84,0.0,0.99644,1e-05,0.34379]
[1778262708060,49.87,80192.84,0.0,0.99644,1e-05,0.34379]
[1778262708085,49.87,80195.3,0.0,0.99646,1e-05,0.34239]
[1778262708997,49.87,80200.62,0.0,0.99649,1e-05,0.33937]
[1778262713781,49.87,80200.11,0.0,0.99649,1e-05,0.33966]
[1778262713811,49.87,80200.11,0.0,0.99649,1e-05,0.33966]
[1778262714032,49.87,80196.15,0.0,0.99646,1e-05,0.3419]
[1778262715040,49.87,80197.42,0.0,0.99647,1e-05,0.34118]
[1778262716902,49.87,80195.51,0.0,0.99646,1e-05,0.34227]
[1778262718062,49.87,80195.37,0.0,0.99646,1e-05,0.34235]
[1778262718743,49.87,80195.37,0.0,0.99646,1e-05,0.34235]
[1778262718811,49.87,80195.37,0.0,0.99646,1e-05,0.34235]
[1778262718898,49.87,80196.39,0.0,0.99646,1e-05,0.34177]
[1778262719068,49.87,80193.14,0.0,0.99644,1e-05,0.34362]
[1778262720075,49.87,80188.47,0.0,0.99641,1e-05,0.3463]
[1778262721634,49.87,80188.47,0.0,0.99641,1e-05,0.3463]
[1778262721811,49.87,80188.47,0.0,0.99641,1e-05,0.3463]
[1778262721911,49.87,80183.47,0.0,0.99638,1e-05,0.34919]
[1778262722089,49.87,80187.73,0.0,0.99641,1e-05,0.34673]
[1778262723682,49.87,80187.73,0.0,0.99641,1e-05,0.34673]
[1778262723810,49.87,80187.73,0.0,0.99641,1e-05,0.34673]
[1778262723878,49.87,80188.33,0.0,0.99641,1e-05,0.34638]
[1778262724103,49.87,80185.0,0.0,0.99639,1e-05,0.3483]
[1778262725281,49.87,80185.0,0.0,0.99639,1e-05,0.3483]
[1778262725309,49.87,80185.0,0.0,0.99639,1e-05,0.3483]
[1778262725368,49.87,80180.89,0.0,0.99636,1e-05,0.35068]
[1778262727125,49.87,80175.74,0.0,0.99632,1e-05,0.35369]
[1778262728628,49.87,80175.74,0.0,0.99632,1e-05,0.35369]
[1778262728809,49.87,80175.74,0.0,0.99632,1e-05,0.35369]
[1778262728910,49.87,80173.97,0.0,0.99631,1e-05,0.35473]
[1778262731506,49.87,80174.16,0.0,0.99631,1e-05,0.35462]
[1778262731559,49.87,80174.16,0.0,0.99631,1e-05,0.35462]
[1778262733170,49.87,80167.84,0.0,0.99627,1e-05,0.35835]
[1778262734174,49.87,80164.34,0.0,0.99625,1e-05,0.36043]
[1778262735695,49.87,80164.34,0.0,0.99625,1e-05,0.36043]
[1778262735809,49.87,80164.34,0.0,0.99625,1e-05,0.36043]
[1778262735907,49.87,80166.16,0.0,0.99626,1e-05,0.35934]
[1778262739562,49.87,80166.38,0.0,0.99626,1e-05,0.35921]
[1778262739808,49.87,80166.38,0.0,0.99626,1e-05,0.35921]
[1778262739907,49.87,80167.59,0.0,0.99627,1e-05,0.35849]
[1778262741846,49.87,80167.71,0.0,0.99627,1e-05,0.35842]
[1778262742062,49.87,80167.36,0.0,0.99627,1e-05,0.35863]
[1778262745251,49.87,80170.07,0.0,0.99629,1e-05,0.35703]
[1778262746471,49.87,80170.07,0.0,0.99629,1e-05,0.35703]
[1778262746561,49.87,80170.07,0.0,0.99629,1e-05,0.35703]
[1778262746572,49.87,80173.83,0.0,0.99631,1e-05,0.35481]
[1778262748493,49.87,80175.18,0.0,0.99632,1e-05,0.35402]
[1778262748559,49.87,80175.18,0.0,0.99632,1e-05,0.35402]
[1778262748594,49.87,80175.53,0.0,0.99632,1e-05,0.35381]
[1778262750786,49.87,80173.85,0.0,0.99631,1e-05,0.3548]
[1778262750811,49.87,80173.85,0.0,0.99631,1e-05,0.3548]
[1778262751293,49.87,80174.33,0.0,0.99633,1e-05,0.35282]
[1778262753307,49.87,80177.16,0.0,0.99635,1e-05,0.35117]
[1778262755321,49.87,80179.17,0.0,0.99636,1e-05,0.35]
[1778262757335,49.87,80182.63,0.0,0.99639,1e-05,0.34799]
[1778262758342,49.87,80191.61,0.0,0.99645,1e-05,0.34284]
[1778262759349,49.87,80193.76,0.0,0.99646,1e-05,0.34161]
[1778262760553,49.87,80193.76,0.0,0.99646,1e-05,0.34161]
[1778262760559,49.87,80193.76,0.0,0.99646,1e-05,0.34161]
[1778262763322,49.87,80194.86,0.0,0.99647,1e-05,0.34099]
[1778262763562,49.87,80194.86,0.0,0.99647,1e-05,0.34099]
[1778262763632,49.87,80193.9,0.0,0.99646,1e-05,0.34153]
[1778262768413,49.87,80198.19,0.0,0.99649,1e-05,0.3391]
[1778262772538,49.87,80197.89,0.0,0.99649,1e-05,0.33927]
[1778262772560,49.87,80197.89,0.0,0.99649,1e-05,0.33927]
[1778262778731,49.87,80197.53,0.0,0.99649,1e-05,0.33947]
[1778262778810,49.87,80197.53,0.0,0.99649,1e-05,0.33947]
[1778262778832,49.87,80194.71,0.0,0.99647,1e-05,0.34107]
[1778262781051,49.87,80194.49,0.0,0.99647,1e-05,0.3412]
[1778262781061,49.87,80194.49,0.0,0.99647,1e-05,0.3412]
[1778262781504,49.87,80194.66,0.0,0.99647,1e-05,0.3411]
[1778262785401,49.87,80194.86,0.0,0.99647,1e-05,0.34099]
[1778262785561,49.87,80194.86,0.0,0.99647,1e-05,0.34099]
[1778262787546,49.87,80192.08,0.0,0.99645,1e-05,0.34257]
[1778262788628,49.87,80192.08,0.0,0.99645,1e-05,0.34257]
[1778262788811,49.87,80192.08,0.0,0.99645,1e-05,0.34257]
[1778262789043,49.87,80192.01,0.0,0.99645,1e-05,0.34261]
[1778262789061,49.87,80192.01,0.0,0.99645,1e-05,0.34261]
[1778262789560,49.87,80189.91,0.0,0.99644,1e-05,0.34381]
[1778262790567,49.87,80187.67,0.0,0.99642,1e-05,0.34509]
[1778262794718,49.87,80187.99,0.0,0.99642,1e-05,0.34491]
[1778262794810,49.87,80187.99,0.0,0.99642,1e-05,0.34491]
[1778262796609,49.87,80181.59,0.0,0.99638,1e-05,0.3486]
[1778262797872,49.87,80181.59,0.0,0.99638,1e-05,0.3486]
[1778262798060,49.87,80180.09,0.0,0.99637,1e-05,0.34947]
[1778262798623,49.87,80175.47,0.0,0.99634,1e-05,0.35215]
[1778262801937,49.87,80176.84,0.0,0.99635,1e-05,0.35136]
[1778262801962,49.87,80178.27,0.0,0.99636,1e-05,0.35052]
[1778262802060,49.87,80178.27,0.0,0.99636,1e-05,0.35052]
[1778262802623,49.87,80178.27,0.0,0.99636,1e-05,0.35052]
[1778262802812,49.87,80178.27,0.0,0.99636,1e-05,0.35052]
[1778262803658,49.87,80183.48,0.0,0.99639,1e-05,0.3475]
[1778262804665,49.87,80181.2,0.0,0.99638,1e-05,0.34882]
[1778262805672,49.87,80177.27,0.0,0.99635,1e-05,0.3511]
[1778262807026,49.87,80177.27,0.0,0.99635,1e-05,0.3511]
[1778262806679,49.87,80174.08,0.0,0.99633,1e-05,0.35297]
[1778262807070,49.87,80174.08,0.0,0.99633,1e-05,0.35297]
[1778262807686,49.87,80170.7,0.0,0.99631,1e-05,0.35495]
[1778262808713,49.87,80170.7,0.0,0.99631,1e-05,0.35495]
[1778262808811,49.87,80170.7,0.0,0.99631,1e-05,0.35495]
[1778262808910,49.87,80169.18,0.0,0.9963,1e-05,0.35585]
[1778262811714,49.87,80169.07,0.0,0.99631,1e-05,0.35421]
[1778262812721,49.87,80171.18,0.0,0.99633,1e-05,0.35297]
[1778262813516,49.87,80171.18,0.0,0.99633,1e-05,0.35297]
[1778262813559,49.87,80171.18,0.0,0.99633,1e-05,0.35297]
[1778262818565,49.87,80171.77,0.0,0.99633,1e-05,0.35262]
[1778262818810,49.87,80171.77,0.0,0.99633,1e-05,0.35262]
[1778262821877,49.87,80168.98,0.0,0.99631,1e-05,0.35426]
[1778262822061,49.87,80168.98,0.0,0.99631,1e-05,0.35426]
[1778262821929,49.87,80168.09,0.0,0.99631,1e-05,0.35478]
[1778262822561,49.87,80168.09,0.0,0.99631,1e-05,0.35478]
[1778262824805,49.87,80174.69,0.0,0.99635,1e-05,0.35092]
[1778262826344,49.87,80175.26,0.0,0.99636,1e-05,0.35059]
[1778262826559,49.87,80175.26,0.0,0.99636,1e-05,0.35059]
[1778262826819,49.87,80177.66,0.0,0.99637,1e-05,0.34919]
[1778262827826,49.87,80179.83,0.0,0.99639,1e-05,0.34794]
[1778262829840,49.87,80183.45,0.0,0.99641,1e-05,0.34585]
[1778262834875,49.87,80183.49,0.0,0.99641,1e-05,0.34582]
[1778262837900,49.87,80185.59,0.0,0.99642,1e-05,0.34462]
[1778262838906,49.87,80191.63,0.0,0.99647,1e-05,0.34117]
[1778262841927,49.87,80194.36,0.0,0.99648,1e-05,0.33962]
[1778262844948,49.87,80192.13,0.0,0.99647,1e-05,0.34088]
[1778262846962,49.87,80190.02,0.0,0.99645,1e-05,0.34209]
[1778262849983,49.87,80188.04,0.0,0.99644,1e-05,0.34322]
[1778262854011,49.87,80192.62,0.0,0.99647,1e-05,0.34061]
[1778262856025,49.87,80195.49,0.0,0.99649,1e-05,0.33898]
[1778262861060,49.87,80196.52,0.0,0.9965,1e-05,0.3384]
[1778262864081,49.87,80191.86,0.0,0.99647,1e-05,0.34104]
[1778262865088,49.87,80187.9,0.0,0.99644,1e-05,0.3433]
[1778262868110,49.87,80185.46,0.0,0.99642,1e-05,0.34469]
[1778262871130,49.87,80179.51,0.0,0.9964,1e-05,0.34644]
[1778262875158,49.87,80182.55,0.0,0.99642,1e-05,0.3447]
[1778262880193,49.87,80182.36,0.0,0.99642,1e-05,0.3448]
[1778262885233,49.87,80182.76,0.0,0.99642,1e-05,0.34457]
[1778262887247,49.87,80178.47,0.0,0.99639,1e-05,0.34704]
[1778262892282,49.87,80177.41,0.0,0.99639,1e-05,0.34766]
[1778262897321,49.87,80175.86,0.0,0.99638,1e-05,0.34855]
[1778262900340,49.87,80178.17,0.0,0.99639,1e-05,0.34722]
[1778262903362,49.87,80180.45,0.0,0.99641,1e-05,0.3459]
[1778262904369,49.87,80182.92,0.0,0.99642,1e-05,0.34448]
[1778262909404,49.87,80183.7,0.0,0.99643,1e-05,0.34404]
[1778262910411,49.87,80186.57,0.0,0.99645,1e-05,0.34239]
[1778262915446,49.87,80185.33,0.0,0.99644,1e-05,0.3431]
[1778262920481,49.87,80185.6,0.0,0.99644,1e-05,0.34295]
[1778262925516,49.87,80181.61,0.0,0.99642,1e-05,0.34524]
[1778262926523,49.87,80178.87,0.0,0.9964,1e-05,0.34681]
[1778262930551,49.87,80175.18,0.0,0.99637,1e-05,0.34895]
[1778262931558,49.87,80175.69,0.0,0.99639,1e-05,0.34697]
[1778262935586,49.87,80170.09,0.0,0.99635,1e-05,0.35022]
[1778262936593,49.87,80167.64,0.0,0.99634,1e-05,0.35165]
[1778262937600,49.87,80165.1,0.0,0.99632,1e-05,0.35313]
[1778262942635,49.87,80161.96,0.0,0.9963,1e-05,0.35498]
[1778262945656,49.87,80155.59,0.0,0.99625,1e-05,0.35875]
[1778262947670,49.87,80152.37,0.0,0.99623,1e-05,0.36067]
[1778262951698,49.87,80155.25,0.0,0.99625,1e-05,0.35895]
[1778262955727,49.87,80152.89,0.0,0.99624,1e-05,0.36036]
[1778262960762,49.87,80152.18,0.0,0.99623,1e-05,0.36078]
[1778262965797,49.87,80153.98,0.0,0.99624,1e-05,0.35971]
[1778262970832,49.87,80153.82,0.0,0.99624,1e-05,0.3598]
[1778262974860,49.87,80149.71,0.0,0.99621,1e-05,0.36226]
[1778262975867,49.87,80146.25,0.0,0.99619,1e-05,0.36434]
[1778262976874,49.87,80144.15,0.0,0.99617,1e-05,0.36561]
[1778262977889,49.87,80140.65,0.0,0.99615,1e-05,0.36773]
[1778262978893,49.87,80132.17,0.0,0.99609,1e-05,0.37291]
[1778262979900,49.87,80130.05,0.0,0.99607,1e-05,0.37421]
[1778262981913,49.87,80133.14,0.0,0.9961,1e-05,0.37231]
[1778262986948,49.87,80133.94,0.0,0.9961,1e-05,0.37182]
[1778262991514,49.87,80133.57,0.0,0.9961,1e-05,0.37205]
[1778262991983,49.87,80131.73,0.0,0.9961,1e-05,0.37141]
[1778262994058,49.87,80131.38,0.0,0.9961,1e-05,0.37162]
[1778262995008,49.87,80129.07,0.0,0.99608,1e-05,0.37304]
[1778262996124,49.87,80129.07,0.0,0.99608,1e-05,0.37304]
[1778262996225,49.87,80128.7,0.0,0.99608,1e-05,0.37327]
[1778262996317,49.87,80128.7,0.0,0.99608,1e-05,0.37327]
[1778262999107,49.87,80131.01,0.0,0.9961,1e-05,0.37185]
[1778262999308,49.87,80129.88,0.0,0.99609,1e-05,0.37254]
[1778263005074,49.87,80130.66,0.0,0.9961,1e-05,0.37207]
[1778263007356,49.87,80130.23,0.0,0.99609,1e-05,0.37233]
[1778263007564,49.87,80130.23,0.0,0.99609,1e-05,0.37233]
[1778263007712,49.87,80130.23,0.0,0.99609,1e-05,0.37233]
[1778263007808,49.87,80130.23,0.0,0.99609,1e-05,0.37233]
[1778263008095,49.87,80130.31,0.0,0.99609,1e-05,0.37228]
[1778263010109,49.87,80127.05,0.0,0.99607,1e-05,0.37429]
[1778263011116,49.87,80124.07,0.0,0.99605,1e-05,0.37613]
[1778263013130,49.87,80120.56,0.0,0.99602,1e-05,0.37831]
[1778263014137,49.87,80118.47,0.0,0.99601,1e-05,0.37961]
[1778263015381,49.87,80119.72,0.0,0.99602,1e-05,0.37883]
[1778263015561,49.87,80119.72,0.0,0.99602,1e-05,0.37883]
[1778263016076,49.87,80119.72,0.0,0.99602,1e-05,0.37883]
[1778263016151,49.87,80118.86,0.0,0.99601,1e-05,0.37937]
[1778263016310,49.87,80118.86,0.0,0.99601,1e-05,0.37937]
[1778263017158,49.87,80116.23,0.0,0.99599,1e-05,0.38102]
[1778263022193,49.87,80116.94,0.0,0.99599,1e-05,0.38057]
[1778263023895,49.87,80116.61,0.0,0.99599,1e-05,0.38078]
[1778263024063,49.87,80116.61,0.0,0.99599,1e-05,0.38078]
[1778263024207,49.87,80116.42,0.0,0.99599,1e-05,0.3809]
[1778263025214,49.87,80114.28,0.0,0.99597,1e-05,0.38224]
[1778263026036,49.87,80114.28,0.0,0.99597,1e-05,0.38224]
[1778263026063,49.87,80114.28,0.0,0.99597,1e-05,0.38224]
[1778263031256,49.87,80113.62,0.0,0.99597,1e-05,0.38265]
[1778263031530,49.87,80113.62,0.0,0.99597,1e-05,0.38265]
[1778263031561,49.87,80113.62,0.0,0.99597,1e-05,0.38265]
[1778263032263,49.87,80113.26,0.0,0.99597,1e-05,0.38288]
[1778263037298,49.87,80113.32,0.0,0.99597,1e-05,0.38284]
[1778263040102,49.87,80112.66,0.0,0.99596,1e-05,0.38326]
[1778263040308,49.87,80110.78,0.0,0.99595,1e-05,0.38444]
[1778263043340,49.87,80104.85,0.0,0.9959,1e-05,0.3882]
[1778263044347,49.87,80102.37,0.0,0.99589,1e-05,0.38979]
[1778263045353,49.87,80102.37,0.0,0.99589,1e-05,0.38979]
[1778263045354,49.87,80102.26,0.0,0.99588,1e-05,0.38986]
[1778263046707,49.87,80102.26,0.0,0.99588,1e-05,0.38986]
[1778263047196,49.87,80102.26,0.0,0.99588,1e-05,0.38986]
[1778263050395,49.87,80097.38,0.0,0.99585,1e-05,0.39299]
[1778263051402,49.87,80091.8,0.0,0.99582,1e-05,0.39474]
[1778263052409,49.87,80086.43,0.0,0.99578,1e-05,0.39822]
[1778263053416,49.87,80084.18,0.0,0.99576,1e-05,0.39969]
[1778263054742,49.87,80084.18,0.0,0.99576,1e-05,0.39969]
[1778263054813,49.87,80084.18,0.0,0.99576,1e-05,0.39969]
[1778263054896,49.87,80082.48,0.0,0.99575,1e-05,0.4008]
[1778263056437,49.87,80084.85,0.0,0.99577,1e-05,0.39925]
[1778263058081,49.87,80084.85,0.0,0.99577,1e-05,0.39925]
[1778263058309,49.87,80084.85,0.0,0.99577,1e-05,0.39925]
[1778263063524,49.87,80084.79,0.0,0.99577,1e-05,0.39929]
[1778263065508,49.87,80081.39,0.0,0.99574,1e-05,0.40151]
[1778263066638,49.87,80081.39,0.0,0.99574,1e-05,0.40151]
[1778263066891,49.87,80081.39,0.0,0.99574,1e-05,0.40151]
[1778263066979,49.87,80077.96,0.0,0.99572,1e-05,0.40377]
[1778263067883,49.87,80077.96,0.0,0.99572,1e-05,0.40377]
[1778263069536,49.87,80076.0,0.0,0.9957,1e-05,0.40506]
[1778263074108,49.87,80075.39,0.0,0.9957,1e-05,0.40547]
[1778263074308,49.87,80075.39,0.0,0.9957,1e-05,0.40547]
[1778263074186,49.87,80075.28,0.0,0.99569,1e-05,0.40554]
[1778263075670,49.87,80074.01,0.0,0.99568,1e-05,0.40638]
[1778263075812,49.87,80074.01,0.0,0.99568,1e-05,0.40638]
[1778263077592,49.87,80069.7,0.0,0.99565,1e-05,0.40925]
[1778263080613,49.87,80066.73,0.0,0.99563,1e-05,0.41123]
[1778263082071,49.87,80066.73,0.0,0.99563,1e-05,0.41123]
[1778263082316,49.87,80066.73,0.0,0.99563,1e-05,0.41123]
[1778263082184,49.87,80067.96,0.0,0.99564,1e-05,0.41041]
[1778263082629,49.87,80062.87,0.0,0.9956,1e-05,0.41382]
[1778263083635,49.87,80059.92,0.0,0.99557,1e-05,0.41581]
[1778263084642,49.87,80055.27,0.0,0.99553,1e-05,0.41897]
[1778263087263,49.87,80054.15,0.0,0.99552,1e-05,0.41973]
[1778263088249,49.87,80053.73,0.0,0.99552,1e-05,0.42001]
[1778263091794,49.87,80053.5,0.0,0.99552,1e-05,0.42017]
[1778263091816,49.87,80053.5,0.0,0.99552,1e-05,0.42017]
[1778263091835,49.87,80054.17,0.0,0.99552,1e-05,0.41971]
[1778263093714,49.87,80051.95,0.0,0.99551,1e-05,0.42123]
[1778263095202,49.87,80051.95,0.0,0.99551,1e-05,0.42123]
[1778263095736,49.87,80044.15,0.0,0.99544,1e-05,0.42659]
[1778263098891,49.87,80044.72,0.0,0.99545,1e-05,0.4262]
[1778263105813,49.87,80044.64,0.0,0.99545,1e-05,0.42625]
[1778263106062,49.87,80044.64,0.0,0.99545,1e-05,0.42625]
[1778263106138,49.87,80044.64,0.0,0.99545,1e-05,0.42625]
[1778263106308,49.87,80044.64,0.0,0.99545,1e-05,0.42625]
[1778263106239,49.87,80046.03,0.0,0.99546,1e-05,0.42529]
[1778263106826,49.87,80043.94,0.0,0.99544,1e-05,0.42674]
[1778263110577,49.87,80042.98,0.0,0.99543,1e-05,0.4274]
[1778263110721,49.87,80042.98,0.0,0.99543,1e-05,0.4274]
[1778263111076,49.87,80042.98,0.0,0.99543,1e-05,0.4274]
[1778263111133,49.87,80042.76,0.0,0.99545,1e-05,0.42559]
[1778263113870,49.87,80040.53,0.0,0.99543,1e-05,0.42713]
[1778263115977,49.87,80040.85,0.0,0.99543,1e-05,0.42691]
[1778263116067,49.87,80040.85,0.0,0.99543,1e-05,0.42691]
[1778263116736,49.87,80039.27,0.0,0.99542,1e-05,0.428]
[1778263116810,49.87,80039.27,0.0,0.99542,1e-05,0.428]
[1778263117315,49.87,80039.27,0.0,0.99542,1e-05,0.428]
[1778263116891,49.87,80037.69,0.0,0.99541,1e-05,0.4291]
[1778263117900,49.87,80029.28,0.0,0.99534,1e-05,0.43498]
[1778263118905,49.87,80020.56,0.0,0.99526,1e-05,0.44114]
[1778263119912,49.87,80016.77,0.0,0.99523,1e-05,0.44385]
[1778263121192,49.87,80016.77,0.0,0.99523,1e-05,0.44385]
[1778263121926,49.87,80013.42,0.0,0.9952,1e-05,0.44625]
[1778263122933,49.87,80011.41,0.0,0.99518,1e-05,0.4477]
[1778263123749,49.87,80011.41,0.0,0.99518,1e-05,0.4477]
[1778263124018,49.87,80005.34,0.0,0.99513,1e-05,0.45209]
[1778263124960,49.87,79995.85,0.0,0.99504,1e-05,0.45903]
[1778263125967,49.87,79996.9,0.0,0.99505,1e-05,0.45826]
[1778263126974,49.87,80002.23,0.0,0.9951,1e-05,0.45435]
[1778263127725,49.87,80002.23,0.0,0.9951,1e-05,0.45435]
[1778263127981,49.87,80012.49,0.0,0.99519,1e-05,0.44692]
[1778263128988,49.87,80017.28,0.0,0.99523,1e-05,0.44348]
[1778263130304,49.87,80017.28,0.0,0.99523,1e-05,0.44348]
[1778263131006,49.87,80013.96,0.0,0.9952,1e-05,0.44586]
[1778263132016,49.87,80010.06,0.0,0.99517,1e-05,0.44867]
[1778263134282,49.87,80009.89,0.0,0.99517,1e-05,0.44879]
[1778263135037,49.87,80012.54,0.0,0.99519,1e-05,0.44688]
[1778263135544,49.87,80012.54,0.0,0.99519,1e-05,0.44688]
[1778263137051,49.87,80006.73,0.0,0.99514,1e-05,0.45108]
[1778263139545,49.87,80005.94,0.0,0.99513,1e-05,0.45165]
[1778263142086,49.87,80004.05,0.0,0.99512,1e-05,0.45303]
[1778263142676,49.87,80004.05,0.0,0.99512,1e-05,0.45303]
[1778263143093,49.87,79997.97,0.0,0.99506,1e-05,0.45747]
[1778263145107,49.87,80005.03,0.0,0.99513,1e-05,0.45231]
[1778263146114,49.87,80012.3,0.0,0.99519,1e-05,0.44705]
[1778263146622,49.87,80012.3,0.0,0.99519,1e-05,0.44705]
[1778263147121,49.87,80008.29,0.0,0.99516,1e-05,0.44995]
[1778263150712,49.87,80006.6,0.0,0.99514,1e-05,0.45117]
[1778263151149,49.87,79998.23,0.0,0.99507,1e-05,0.45728]
[1778263152156,49.87,79994.86,0.0,0.99504,1e-05,0.45976]
[1778263154669,49.87,79996.08,0.0,0.99505,1e-05,0.45886]
[1778263157538,49.87,79996.06,0.0,0.99505,1e-05,0.45887]
[1778263158198,49.87,79992.09,0.0,0.99501,1e-05,0.4618]
[1778263161474,49.87,79991.66,0.0,0.99501,1e-05,0.46212]
[1778263163093,49.87,79993.1,0.0,0.99502,1e-05,0.46106]
[1778263163259,49.87,79988.38,0.0,0.99498,1e-05,0.46456]
[1778263164248,49.87,79983.19,0.0,0.99493,1e-05,0.46843]
[1778263165255,49.87,79992.49,0.0,0.99501,1e-05,0.46151]
[1778263166262,49.87,79994.68,0.0,0.99503,1e-05,0.45989]
[1778263166993,49.87,79994.68,0.0,0.99503,1e-05,0.45989]
[1778263168277,49.87,79996.78,0.0,0.99505,1e-05,0.45834]
[1778263170291,49.87,79998.86,0.0,0.99507,1e-05,0.45682]
[1778263171298,49.87,79994.92,0.0,0.99506,1e-05,0.45764]
[1778263172305,49.87,79990.85,0.0,0.99502,1e-05,0.46064]
[1778263175802,49.87,79990.03,0.0,0.99501,1e-05,0.46124]
[1778263175811,49.87,79990.03,0.0,0.99501,1e-05,0.46124]
[1778263178347,49.87,79994.48,0.0,0.99505,1e-05,0.45796]
[1778263179354,49.87,79999.07,0.0,0.9951,1e-05,0.4546]
[1778263180362,49.87,80003.19,0.0,0.99513,1e-05,0.4516]
[1778263181465,49.87,80003.19,0.0,0.99513,1e-05,0.4516]
[1778263181560,49.87,80003.49,0.0,0.99513,1e-05,0.45138]
[1778263182376,49.87,80006.14,0.0,0.99516,1e-05,0.44946]
[1778263182539,49.87,80006.14,0.0,0.99516,1e-05,0.44946]
[1778263182560,49.87,80006.14,0.0,0.99516,1e-05,0.44946]
[1778263183385,49.87,80009.31,0.0,0.99519,1e-05,0.44717]
[1778263184392,49.87,80014.75,0.0,0.99523,1e-05,0.44327]
[1778263185399,49.87,80018.29,0.0,0.99526,1e-05,0.44074]
[1778263187413,49.87,80029.37,0.0,0.99536,1e-05,0.43292]
[1778263188420,49.87,80030.64,0.0,0.99537,1e-05,0.43203]
[1778263190434,49.87,80033.95,0.0,0.9954,1e-05,0.42972]
[1778263191441,49.87,80038.89,0.0,0.99544,1e-05,0.4263]
[1778263193412,49.87,80039.21,0.0,0.99544,1e-05,0.42608]
[1778263193455,49.87,80038.81,0.0,0.99544,1e-05,0.42635]
[1778263193563,49.87,80038.81,0.0,0.99544,1e-05,0.42635]
[1778263196476,49.87,80045.0,0.0,0.99549,1e-05,0.42209]
[1778263197483,49.87,80047.66,0.0,0.99551,1e-05,0.42027]
[1778263199066,49.87,80047.66,0.0,0.99551,1e-05,0.42027]
[1778263199309,49.87,80047.66,0.0,0.99551,1e-05,0.42027]
[1778263200504,49.87,80054.58,0.0,0.99557,1e-05,0.41557]
[1778263201511,49.87,80059.65,0.0,0.99561,1e-05,0.41215]
[1778263202518,49.87,80067.8,0.0,0.99567,1e-05,0.40671]
[1778263203525,49.87,80074.38,0.0,0.99573,1e-05,0.40236]
[1778263206879,49.87,80075.97,0.0,0.99574,1e-05,0.40132]
[1778263207061,49.87,80075.97,0.0,0.99574,1e-05,0.40132]
[1778263207092,49.87,80076.18,0.0,0.99574,1e-05,0.40118]
[1778263207553,49.87,80079.95,0.0,0.99577,1e-05,0.39871]
[1778263209567,49.87,80071.37,0.0,0.9957,1e-05,0.40434]
[1778263210574,49.87,80068.03,0.0,0.99568,1e-05,0.40656]
[1778263211581,49.87,80066.08,0.0,0.99566,1e-05,0.40785]
[1778263212970,49.87,80066.08,0.0,0.99566,1e-05,0.40785]
[1778263213062,49.87,80066.08,0.0,0.99566,1e-05,0.40785]
[1778263214602,49.87,80074.49,0.0,0.99573,1e-05,0.40229]
[1778263215591,49.87,80074.49,0.0,0.99573,1e-05,0.40229]
[1778263215810,49.87,80074.49,0.0,0.99573,1e-05,0.40229]
[1778263215910,49.87,80077.15,0.0,0.99575,1e-05,0.40054]
[1778263217887,49.87,80077.25,0.0,0.99575,1e-05,0.40048]
[1778263218066,49.87,80077.25,0.0,0.99575,1e-05,0.40048]
[1778263219640,49.87,80083.12,0.0,0.99579,1e-05,0.39665]
[1778263220647,49.87,80088.84,0.0,0.99584,1e-05,0.39294]
[1778263222458,49.87,80088.84,0.0,0.99584,1e-05,0.39294]
[1778263222560,49.87,80087.11,0.0,0.99583,1e-05,0.39406]
[1778263222661,49.87,80085.21,0.0,0.99581,1e-05,0.39529]
[1778263223668,49.87,80087.8,0.0,0.99583,1e-05,0.39362]
[1778263224675,49.87,80090.23,0.0,0.99585,1e-05,0.39205]
[1778263225534,49.87,80090.23,0.0,0.99585,1e-05,0.39205]
[1778263225566,49.87,80090.23,0.0,0.99585,1e-05,0.39205]
[1778263227696,49.87,80093.45,0.0,0.99587,1e-05,0.38998]
[1778263232910,49.87,80096.68,0.0,0.99592,1e-05,0.38609]
[1778263232974,49.87,80119.84,0.0,0.99609,1e-05,0.37162]
[1778263233783,49.87,80134.57,0.0,0.9962,1e-05,0.36266]
[1778263234764,49.87,80185.9,0.0,0.99654,1e-05,0.33289]
[1778263236530,49.87,80185.9,0.0,0.99654,1e-05,0.33289]
[1778263235779,49.87,80232.1,0.0,0.99683,1e-05,0.30793]
[1778263236794,49.87,80234.18,0.0,0.99685,1e-05,0.30685]
[1778263237801,49.87,80218.94,0.0,0.99675,1e-05,0.31487]
[1778263239366,49.87,80218.94,0.0,0.99675,1e-05,0.31487]
[1778263239468,49.87,80210.73,0.0,0.9967,1e-05,0.31926]
[1778263239814,49.87,80203.9,0.0,0.99666,1e-05,0.32296]
[1778263240821,49.87,80198.92,0.0,0.99663,1e-05,0.32568]
[1778263241828,49.87,80202.89,0.0,0.99665,1e-05,0.32351]
[1778263243393,49.87,80202.89,0.0,0.99665,1e-05,0.32351]
[1778263243418,49.87,80177.23,0.0,0.99649,1e-05,0.33776]
[1778263243843,49.87,80151.52,0.0,0.99631,1e-05,0.35258]
[1778263244850,49.87,80142.23,0.0,0.99625,1e-05,0.35808]
[1778263245953,49.87,80142.23,0.0,0.99625,1e-05,0.35808]
[1778263245989,49.87,80143.63,0.0,0.99626,1e-05,0.35724]
[1778263246864,49.87,80140.65,0.0,0.99624,1e-05,0.35902]
[1778263247890,49.87,80152.13,0.0,0.99632,1e-05,0.35223]
[1778263248883,49.87,80175.58,0.0,0.99648,1e-05,0.3387]
[1778263249922,49.87,80175.58,0.0,0.99648,1e-05,0.3387]
[1778263249995,49.87,80186.91,0.0,0.99655,1e-05,0.33232]
[1778263250897,49.87,80193.09,0.0,0.99659,1e-05,0.32889]
[1778263251913,49.87,80189.48,0.0,0.99657,1e-05,0.33089]
[1778263252920,49.87,80184.06,0.0,0.99653,1e-05,0.33392]
[1778263253927,49.87,80177.05,0.0,0.99649,1e-05,0.33786]
[1778263254934,49.87,80171.97,0.0,0.99645,1e-05,0.34075]
[1778263255941,49.87,80178.98,0.0,0.9965,1e-05,0.33677]
[1778263256948,49.87,80185.8,0.0,0.99654,1e-05,0.33294]
[1778263257955,49.87,80182.8,0.0,0.99652,1e-05,0.33462]
[1778263258962,49.87,80175.51,0.0,0.99648,1e-05,0.33874]
[1778263261983,49.87,80178.83,0.0,0.9965,1e-05,0.33686]
[1778263262990,49.87,80181.27,0.0,0.99651,1e-05,0.33548]
[1778263264007,49.87,80165.64,0.0,0.99641,1e-05,0.34438]
[1778263265009,49.87,80152.1,0.0,0.99632,1e-05,0.35224]
[1778263266015,49.87,80151.65,0.0,0.99631,1e-05,0.35251]
[1778263268029,49.87,80147.07,0.0,0.99628,1e-05,0.35521]
[1778263270045,49.87,80161.74,0.0,0.99638,1e-05,0.34663]
[1778263271053,49.87,80172.31,0.0,0.99645,1e-05,0.34056]
[1778263272060,49.87,80178.26,0.0,0.99649,1e-05,0.33718]
[1778263273067,49.87,80186.41,0.0,0.99655,1e-05,0.3326]
[1778263274074,49.87,80189.44,0.0,0.99657,1e-05,0.33092]
[1778263275081,49.87,80192.17,0.0,0.99658,1e-05,0.3294]
[1778263276089,49.87,80200.37,0.0,0.99664,1e-05,0.32489]
[1778263278109,49.87,80207.14,0.0,0.99668,1e-05,0.3212]
[1778263279116,49.87,80200.95,0.0,0.99664,1e-05,0.32457]
[1778263280123,49.87,80202.81,0.0,0.99665,1e-05,0.32356]
[1778263282127,49.87,80202.69,0.0,0.99665,1e-05,0.32362]
[1778263282310,49.87,80202.69,0.0,0.99665,1e-05,0.32362]
[1778263282411,49.87,80202.75,0.0,0.99665,1e-05,0.32359]
[1778263283144,49.87,80207.79,0.0,0.99668,1e-05,0.32085]
[1778263284151,49.87,80210.92,0.0,0.9967,1e-05,0.31916]
[1778263285158,49.87,80204.2,0.0,0.99666,1e-05,0.3228]
[1778263287175,49.87,80201.97,0.0,0.99665,1e-05,0.32401]
[1778263288182,49.87,80204.04,0.0,0.99666,1e-05,0.32289]
[1778263289100,49.87,80204.04,0.0,0.99666,1e-05,0.32289]
[1778263289310,49.87,80204.04,0.0,0.99666,1e-05,0.32289]
[1778263291203,49.87,80204.88,0.0,0.99668,1e-05,0.32084]
[1778263292404,49.87,80204.88,0.0,0.99668,1e-05,0.32084]
[1778263292565,49.87,80204.88,0.0,0.99668,1e-05,0.32084]
[1778263292446,49.87,80199.39,0.0,0.99665,1e-05,0.32382]
[1778263293868,49.87,80198.68,0.0,0.99664,1e-05,0.32421]
[1778263294063,49.87,80198.68,0.0,0.99664,1e-05,0.32421]
[1778263296238,49.87,80182.57,0.0,0.99654,1e-05,0.33311]
[1778263297245,49.87,80174.55,0.0,0.99649,1e-05,0.33763]
[1778263298252,49.87,80176.36,0.0,0.9965,1e-05,0.3366]
[1778263300456,49.87,80175.0,0.0,0.99649,1e-05,0.33737]
[1778263300560,49.87,80175.0,0.0,0.99649,1e-05,0.33737]
[1778263300480,49.87,80173.31,0.0,0.99648,1e-05,0.33833]
[1778263301385,49.87,80173.31,0.0,0.99648,1e-05,0.33833]
[1778263301564,49.87,80173.31,0.0,0.99648,1e-05,0.33833]
[1778263301486,49.87,80174.56,0.0,0.99649,1e-05,0.33762]
[1778263303287,49.87,80177.5,0.0,0.99651,1e-05,0.33596]
[1778263304294,49.87,80180.53,0.0,0.99653,1e-05,0.33426]
[1778263305227,49.87,80180.53,0.0,0.99653,1e-05,0.33426]
[1778263305313,49.87,80180.53,0.0,0.99653,1e-05,0.33426]
[1778263306853,49.87,80178.96,0.0,0.99652,1e-05,0.33514]
[1778263307062,49.87,80178.96,0.0,0.99652,1e-05,0.33514]
[1778263307316,49.87,80183.8,0.0,0.99655,1e-05,0.33243]
[1778263308325,49.87,80189.86,0.0,0.99659,1e-05,0.32906]
[1778263309330,49.87,80198.84,0.0,0.99664,1e-05,0.32412]
[1778263310337,49.87,80205.91,0.0,0.99669,1e-05,0.32028]
[1778263311344,49.87,80205.88,0.0,0.99669,1e-05,0.32029]
[1778263312351,49.87,80211.53,0.0,0.99672,1e-05,0.31725]
[1778263313366,49.87,80214.93,0.0,0.99674,1e-05,0.31543]
[1778263314372,49.87,80210.31,0.0,0.99672,1e-05,0.31791]
[1778263316386,49.87,80207.08,0.0,0.9967,1e-05,0.31965]
[1778263317393,49.87,80203.7,0.0,0.99667,1e-05,0.32148]
[1778263318400,49.87,80201.02,0.0,0.99666,1e-05,0.32293]
[1778263319407,49.87,80197.68,0.0,0.99664,1e-05,0.32475]
[1778263319951,49.87,80197.68,0.0,0.99664,1e-05,0.32475]
[1778263320062,49.87,80197.68,0.0,0.99664,1e-05,0.32475]
[1778263320414,49.87,80195.46,0.0,0.99662,1e-05,0.32597]
[1778263321421,49.87,80186.46,0.0,0.99656,1e-05,0.33094]
[1778263322428,49.87,80183.41,0.0,0.99654,1e-05,0.33264]
[1778263323476,49.87,80181.16,0.0,0.99653,1e-05,0.3339]
[1778263324471,49.87,80189.85,0.0,0.99659,1e-05,0.32906]
[1778263325478,49.87,80203.04,0.0,0.99667,1e-05,0.32183]
[1778263326485,49.87,80203.36,0.0,0.99667,1e-05,0.32166]
[1778263327492,49.87,80201.18,0.0,0.99666,1e-05,0.32284]
[1778263327852,49.87,80201.18,0.0,0.99666,1e-05,0.32284]
[1778263328073,49.87,80201.18,0.0,0.99666,1e-05,0.32284]
[1778263328501,49.87,80206.32,0.0,0.99669,1e-05,0.32006]
[1778263328868,49.87,80206.32,0.0,0.99669,1e-05,0.32006]
[1778263329061,49.87,80206.32,0.0,0.99669,1e-05,0.32006]
[1778263329508,49.87,80203.09,0.0,0.99667,1e-05,0.32181]
[1778263331624,49.87,80202.72,0.0,0.99667,1e-05,0.32201]
[1778263331659,49.87,80195.42,0.0,0.99662,1e-05,0.32599]
[1778263331816,49.87,80195.42,0.0,0.99662,1e-05,0.32599]
[1778263332420,49.87,80195.42,0.0,0.99662,1e-05,0.32599]
[1778263332562,49.87,80195.42,0.0,0.99662,1e-05,0.32599]
[1778263332627,49.87,80190.8,0.0,0.99659,1e-05,0.32854]
[1778263333536,49.87,80188.07,0.0,0.99657,1e-05,0.33005]
[1778263334663,49.87,80188.07,0.0,0.99657,1e-05,0.33005]
[1778263334544,49.87,80190.64,0.0,0.99659,1e-05,0.32863]
[1778263334810,49.87,80190.64,0.0,0.99659,1e-05,0.32863]
[1778263335551,49.87,80192.64,0.0,0.9966,1e-05,0.32752]
[1778263337565,49.87,80189.76,0.0,0.99659,1e-05,0.32911]
[1778263338392,49.87,80189.76,0.0,0.99659,1e-05,0.32911]
[1778263338561,49.87,80189.76,0.0,0.99659,1e-05,0.32911]
[1778263338572,49.87,80188.2,0.0,0.99658,1e-05,0.32998]
[1778263339037,49.87,80188.2,0.0,0.99658,1e-05,0.32998]
[1778263339061,49.87,80188.2,0.0,0.99658,1e-05,0.32998]
[1778263341593,49.87,80199.4,0.0,0.99665,1e-05,0.32381]
[1778263342091,49.87,80199.4,0.0,0.99665,1e-05,0.32381]
[1778263342309,49.87,80199.4,0.0,0.99665,1e-05,0.32381]
[1778263342462,49.87,80199.4,0.0,0.99665,1e-05,0.32381]
[1778263342560,49.87,80199.4,0.0,0.99665,1e-05,0.32381]
[1778263342600,49.87,80201.64,0.0,0.99666,1e-05,0.32259]
[1778263344523,49.87,80202.27,0.0,0.99667,1e-05,0.32225]
[1778263344562,49.87,80202.27,0.0,0.99667,1e-05,0.32225]
[1778263345621,49.87,80199.58,0.0,0.99665,1e-05,0.32372]
[1778263348387,49.87,80199.8,0.0,0.99665,1e-05,0.3236]
[1778263348560,49.87,80199.8,0.0,0.99665,1e-05,0.3236]
[1778263348643,49.87,80197.52,0.0,0.99664,1e-05,0.32484]
[1778263349777,49.87,80197.6,0.0,0.99664,1e-05,0.3248]
[1778263349818,49.87,80197.6,0.0,0.99664,1e-05,0.3248]
[1778263350657,49.87,80200.05,0.0,0.99665,1e-05,0.32346]
[1778263351664,49.87,80197.61,0.0,0.99665,1e-05,0.32319]
[1778263352587,49.87,80197.61,0.0,0.99665,1e-05,0.32319]
[1778263352671,49.87,80195.03,0.0,0.99664,1e-05,0.3246]
[1778263352814,49.87,80195.03,0.0,0.99664,1e-05,0.3246]
[1778263353678,49.87,80190.56,0.0,0.99661,1e-05,0.32705]
[1778263354685,49.87,80186.61,0.0,0.99658,1e-05,0.32923]
[1778263355909,49.87,80186.61,0.0,0.99658,1e-05,0.32923]
[1778263356061,49.87,80186.61,0.0,0.99658,1e-05,0.32923]
[1778263356281,49.87,80186.61,0.0,0.99658,1e-05,0.32923]
[1778263356310,49.87,80186.61,0.0,0.99658,1e-05,0.32923]
[1778263356409,49.87,80182.94,0.0,0.99656,1e-05,0.33127]
[1778263356699,49.87,80180.49,0.0,0.99654,1e-05,0.33264]
[1778263358715,49.87,80182.62,0.0,0.99656,1e-05,0.33145]
[1778263360620,49.87,80182.62,0.0,0.99656,1e-05,0.33145]
[1778263360660,49.87,80182.18,0.0,0.99655,1e-05,0.3317]
[1778263360810,49.87,80182.18,0.0,0.99655,1e-05,0.3317]
[1778263361441,49.87,80182.18,0.0,0.99655,1e-05,0.3317]
[1778263361575,49.87,80182.18,0.0,0.99655,1e-05,0.3317]
[1778263361584,49.87,80185.05,0.0,0.99657,1e-05,0.3301]
[1778263361735,49.87,80186.49,0.0,0.99658,1e-05,0.3293]
[1778263363649,49.87,80186.49,0.0,0.99658,1e-05,0.3293]
[1778263362742,49.87,80188.23,0.0,0.99659,1e-05,0.32834]
[1778263363813,49.87,80188.23,0.0,0.99659,1e-05,0.32834]
[1778263363841,49.87,80192.48,0.0,0.99662,1e-05,0.326]
[1778263365358,49.87,80192.48,0.0,0.99662,1e-05,0.326]
[1778263365560,49.87,80192.48,0.0,0.99662,1e-05,0.326]
[1778263365613,49.87,80190.07,0.0,0.9966,1e-05,0.32732]
[1778263366344,49.87,80190.07,0.0,0.9966,1e-05,0.32732]
[1778263366567,49.87,80190.07,0.0,0.9966,1e-05,0.32732]
[1778263366639,49.87,80187.33,0.0,0.99659,1e-05,0.32883]
[1778263368684,49.87,80186.72,0.0,0.99658,1e-05,0.32917]
[1778263368812,49.87,80187.2,0.0,0.99659,1e-05,0.32891]
[1778263369187,49.87,80187.2,0.0,0.99659,1e-05,0.32891]
[1778263369309,49.87,80187.2,0.0,0.99659,1e-05,0.32891]
[1778263369413,49.87,80191.68,0.0,0.99661,1e-05,0.32643]
[1778263369791,49.87,80197.77,0.0,0.99665,1e-05,0.3231]
[1778263371697,49.87,80197.77,0.0,0.99665,1e-05,0.3231]
[1778263371815,49.87,80198.14,0.0,0.99666,1e-05,0.3229]
[1778263371854,49.87,80200.33,0.0,0.99667,1e-05,0.32171]
[1778263372813,49.87,80201.63,0.0,0.99668,1e-05,0.321]
[1778263376199,49.87,80201.59,0.0,0.99668,1e-05,0.32102]
[1778263376309,49.87,80201.59,0.0,0.99668,1e-05,0.32102]
[1778263376410,49.87,80208.15,0.0,0.99672,1e-05,0.31749]
[1778263377493,49.87,80208.15,0.0,0.99672,1e-05,0.31749]
[1778263377560,49.87,80208.15,0.0,0.99672,1e-05,0.31749]
[1778263377608,49.87,80210.81,0.0,0.99673,1e-05,0.31606]
[1778263377848,49.87,80208.35,0.0,0.99672,1e-05,0.31738]
[1778263379862,49.87,80206.04,0.0,0.99671,1e-05,0.31862]
[1778263381203,49.87,80206.04,0.0,0.99671,1e-05,0.31862]
[1778263381308,49.87,80206.04,0.0,0.99671,1e-05,0.31862]
[1778263381642,49.87,80206.04,0.0,0.99671,1e-05,0.31862]
[1778263381409,49.87,80205.1,0.0,0.9967,1e-05,0.31913]
[1778263381819,49.87,80205.1,0.0,0.9967,1e-05,0.31913]
[1778263385590,49.87,80205.16,0.0,0.9967,1e-05,0.3191]
[1778263385814,49.87,80205.96,0.0,0.9967,1e-05,0.31866]
[1778263386254,49.87,80205.96,0.0,0.9967,1e-05,0.31866]
[1778263386308,49.87,80205.96,0.0,0.9967,1e-05,0.31866]
[1778263386355,49.87,80205.39,0.0,0.9967,1e-05,0.31897]
[1778263388925,49.87,80203.86,0.0,0.99669,1e-05,0.3198]
[1778263390930,49.87,80204.88,0.0,0.9967,1e-05,0.31925]
[1778263391062,49.87,80204.88,0.0,0.9967,1e-05,0.31925]
[1778263391117,49.87,80202.75,0.0,0.99668,1e-05,0.3204]
[1778263391946,49.87,80199.79,0.0,0.99667,1e-05,0.322]
[1778263392953,49.87,80197.27,0.0,0.99665,1e-05,0.32337]
[1778263394264,49.87,80197.27,0.0,0.99665,1e-05,0.32337]
[1778263394311,49.87,80197.27,0.0,0.99665,1e-05,0.32337]
[1778263394412,49.87,80200.01,0.0,0.99667,1e-05,0.32188]
[1778263394737,49.87,80200.01,0.0,0.99667,1e-05,0.32188]
[1778263394811,49.87,80200.01,0.0,0.99667,1e-05,0.32188]
[1778263394970,49.87,80202.46,0.0,0.99668,1e-05,0.32055]
[1778263396880,49.87,80201.76,0.0,0.99668,1e-05,0.32093]
[1778263397059,49.87,80201.76,0.0,0.99668,1e-05,0.32093]
[1778263397271,49.87,80201.76,0.0,0.99668,1e-05,0.32093]
[1778263397308,49.87,80201.76,0.0,0.99668,1e-05,0.32093]
[1778263397331,49.87,80197.59,0.0,0.99665,1e-05,0.3232]
[1778263397991,49.87,80193.91,0.0,0.99663,1e-05,0.32521]
[1778263398998,49.87,80195.1,0.0,0.99664,1e-05,0.32456]
[1778263400778,49.87,80195.29,0.0,0.99664,1e-05,0.32446]
[1778263400810,49.87,80195.29,0.0,0.99664,1e-05,0.32446]
[1778263401012,49.87,80193.45,0.0,0.99663,1e-05,0.32546]
[1778263404656,49.87,80193.77,0.0,0.99663,1e-05,0.32529]
[1778263404812,49.87,80193.54,0.0,0.99663,1e-05,0.32541]
[1778263405040,49.87,80194.77,0.0,0.99663,1e-05,0.32474]
[1778263407055,49.87,80193.48,0.0,0.99663,1e-05,0.32545]
[1778263408060,49.87,80193.48,0.0,0.99663,1e-05,0.32545]
[1778263408225,49.87,80189.76,0.0,0.9966,1e-05,0.32749]
[1778263408997,49.87,80189.76,0.0,0.9966,1e-05,0.32749]
[1778263409062,49.87,80189.76,0.0,0.9966,1e-05,0.32749]
[1778263409069,49.87,80186.05,0.0,0.99658,1e-05,0.32954]
[1778263411348,49.87,80185.8,0.0,0.99658,1e-05,0.32968]
[1778263411351,49.87,80185.09,0.0,0.99659,1e-05,0.32845]
[1778263411940,49.87,80185.09,0.0,0.99659,1e-05,0.32845]
[1778263412061,49.87,80185.09,0.0,0.99659,1e-05,0.32845]
[1778263412090,49.87,80179.36,0.0,0.99655,1e-05,0.33163]
[1778263413097,49.87,80178.21,0.0,0.99654,1e-05,0.33227]
[1778263414104,49.87,80175.54,0.0,0.99653,1e-05,0.33377]
[1778263415515,49.87,80175.54,0.0,0.99653,1e-05,0.33377]
[1778263415560,49.87,80175.54,0.0,0.99653,1e-05,0.33377]
[1778263415660,49.87,80177.35,0.0,0.99654,1e-05,0.33276]
[1778263417353,49.87,80176.82,0.0,0.99653,1e-05,0.33305]
[1778263417415,49.87,80176.52,0.0,0.99653,1e-05,0.33322]
[1778263418132,49.87,80182.02,0.0,0.99657,1e-05,0.33015]
[1778263419139,49.87,80184.55,0.0,0.99659,1e-05,0.32875]
[1778263421317,49.87,80183.82,0.0,0.99658,1e-05,0.32915]
[1778263421351,49.87,80181.37,0.0,0.99656,1e-05,0.33051]
[1778263423176,49.87,80188.9,0.0,0.99661,1e-05,0.32635]
[1778263424183,49.87,80197.73,0.0,0.99667,1e-05,0.32152]
[1778263425190,49.87,80198.27,0.0,0.99667,1e-05,0.32123]
[1778263428211,49.87,80196.42,0.0,0.99666,1e-05,0.32223]
[1778263431335,49.87,80196.46,0.0,0.99666,1e-05,0.32221]
[1778263431558,49.87,80196.46,0.0,0.99666,1e-05,0.32221]
[1778263431659,49.87,80196.23,0.0,0.99666,1e-05,0.32234]
[1778263431905,49.87,80196.23,0.0,0.99666,1e-05,0.32234]
[1778263432063,49.87,80196.23,0.0,0.99666,1e-05,0.32234]
[1778263434254,49.87,80197.77,0.0,0.99667,1e-05,0.3215]
[1778263435261,49.87,80196.16,0.0,0.99666,1e-05,0.32238]
[1778263437186,49.87,80196.23,0.0,0.99666,1e-05,0.32234]
[1778263437715,49.87,80196.23,0.0,0.99666,1e-05,0.32234]
[1778263437814,49.87,80196.23,0.0,0.99666,1e-05,0.32234]
[1778263440296,49.87,80198.01,0.0,0.99667,1e-05,0.32137]
[1778263442211,49.87,80198.05,0.0,0.99667,1e-05,0.32135]
[1778263442312,49.87,80198.05,0.0,0.99667,1e-05,0.32135]
[1778263442415,49.87,80199.59,0.0,0.99668,1e-05,0.32051]
[1778263445331,49.87,80197.6,0.0,0.99667,1e-05,0.32159]
[1778263448477,49.87,80197.47,0.0,0.99667,1e-05,0.32166]
[1778263448560,49.87,80197.47,0.0,0.99667,1e-05,0.32166]
[1778263451373,49.87,80195.57,0.0,0.99666,1e-05,0.3227]
[1778263452380,49.87,80196.75,0.0,0.99666,1e-05,0.32206]
[1778263453317,49.87,80196.75,0.0,0.99666,1e-05,0.32206]
[1778263453559,49.87,80196.75,0.0,0.99666,1e-05,0.32206]
[1778263457485,49.87,80197.02,0.0,0.99666,1e-05,0.32191]
[1778263457560,49.87,80197.02,0.0,0.99666,1e-05,0.32191]
[1778263457586,49.87,80195.93,0.0,0.99666,1e-05,0.3225]
[1778263458426,49.87,80197.55,0.0,0.99667,1e-05,0.32162]
[1778263463461,49.87,80197.85,0.0,0.99667,1e-05,0.32146]
[1778263466646,49.87,80198.11,0.0,0.99667,1e-05,0.32132]
[1778263466810,49.87,80198.38,0.0,0.99667,1e-05,0.32117]
[1778263467489,49.87,80200.95,0.0,0.99669,1e-05,0.31978]
[1778263468816,49.87,80200.58,0.0,0.99669,1e-05,0.31998]
[1778263469059,49.87,80200.58,0.0,0.99669,1e-05,0.31998]
[1778263469503,49.87,80189.4,0.0,0.99662,1e-05,0.32607]
[1778263470510,49.87,80184.7,0.0,0.99659,1e-05,0.32867]
[1778263471203,49.87,80184.7,0.0,0.99659,1e-05,0.32867]
[1778263471313,49.87,80184.7,0.0,0.99659,1e-05,0.32867]
[1778263471517,49.87,80184.74,0.0,0.9966,1e-05,0.32702]
[1778263471896,49.87,80184.74,0.0,0.9966,1e-05,0.32702]
[1778263472059,49.87,80184.74,0.0,0.9966,1e-05,0.32702]
[1778263472524,49.87,80187.47,0.0,0.99662,1e-05,0.32552]
[1778263474538,49.87,80190.42,0.0,0.99664,1e-05,0.3239]
[1778263475545,49.87,80191.53,0.0,0.99665,1e-05,0.3233]
[1778263476773,49.87,80191.53,0.0,0.99665,1e-05,0.3233]
[1778263476809,49.87,80191.53,0.0,0.99665,1e-05,0.3233]
[1778263476552,49.87,80196.24,0.0,0.99668,1e-05,0.32073]
[1778263477559,49.87,80197.8,0.0,0.99669,1e-05,0.31989]
[1778263479573,49.87,80196.57,0.0,0.99668,1e-05,0.32056]
[1778263480734,49.87,80196.57,0.0,0.99668,1e-05,0.32056]
[1778263480810,49.87,80196.57,0.0,0.99668,1e-05,0.32056]
[1778263480580,49.87,80199.8,0.0,0.9967,1e-05,0.31881]
[1778263481587,49.87,80201.74,0.0,0.99671,1e-05,0.31776]
[1778263483311,49.87,80202.04,0.0,0.99671,1e-05,0.3176]
[1778263483601,49.87,80201.44,0.0,0.99671,1e-05,0.31793]
[1778263485616,49.87,80198.78,0.0,0.99669,1e-05,0.31936]
[1778263485853,49.87,80198.78,0.0,0.99669,1e-05,0.31936]
[1778263486040,49.87,80198.78,0.0,0.99669,1e-05,0.31936]
[1778263486624,49.87,80191.06,0.0,0.99664,1e-05,0.32355]
[1778263487631,49.87,80186.36,0.0,0.99661,1e-05,0.32613]
[1778263489396,49.87,80185.53,0.0,0.99661,1e-05,0.32659]
[1778263491659,49.87,80190.01,0.0,0.99664,1e-05,0.32413]
[1778263493229,49.87,80191.79,0.0,0.99665,1e-05,0.32315]
[1778263493312,49.87,80191.79,0.0,0.99665,1e-05,0.32315]
[1778263493673,49.87,80192.58,0.0,0.99665,1e-05,0.32272]
[1778263495687,49.87,80197.4,0.0,0.99668,1e-05,0.32011]
[1778263496134,49.87,80197.4,0.0,0.99668,1e-05,0.32011]
[1778263496694,49.87,80203.35,0.0,0.99672,1e-05,0.3169]
[1778263497061,49.87,80203.35,0.0,0.99672,1e-05,0.3169]
[1778263497701,49.87,80209.72,0.0,0.99676,1e-05,0.3135]
[1778263498708,49.87,80213.9,0.0,0.99679,1e-05,0.31128]
[1778263499716,49.87,80217.81,0.0,0.99681,1e-05,0.30922]
[1778263504751,49.87,80218.87,0.0,0.99682,1e-05,0.30867]
[1778263506053,49.87,80219.74,0.0,0.99682,1e-05,0.30821]
[1778263506059,49.87,80219.74,0.0,0.99682,1e-05,0.30821]
[1778263506765,49.87,80224.03,0.0,0.99685,1e-05,0.30597]
[1778263509312,49.87,80223.06,0.0,0.99684,1e-05,0.30648]
[1778263509786,49.87,80220.57,0.0,0.99683,1e-05,0.30778]
[1778263513814,49.87,80212.23,0.0,0.99678,1e-05,0.31217]
[1778263514821,49.87,80208.02,0.0,0.99675,1e-05,0.3144]
[1778263515828,49.87,80204.7,0.0,0.99673,1e-05,0.31618]
[1778263516731,49.87,80204.7,0.0,0.99673,1e-05,0.31618]
[1778263516811,49.87,80204.7,0.0,0.99673,1e-05,0.31618]
[1778263516835,49.87,80204.27,0.0,0.99673,1e-05,0.31641]
[1778263517025,49.87,80204.27,0.0,0.99673,1e-05,0.31641]
[1778263517061,49.87,80204.27,0.0,0.99673,1e-05,0.31641]
[1778263517842,49.87,80198.86,0.0,0.99669,1e-05,0.31932]
[1778263518849,49.87,80194.19,0.0,0.99666,1e-05,0.32185]
[1778263519856,49.87,80184.82,0.0,0.9966,1e-05,0.32698]
[1778263520863,49.87,80180.49,0.0,0.99658,1e-05,0.32937]
[1778263521870,49.87,80178.02,0.0,0.99656,1e-05,0.33075]
[1778263525582,49.87,80178.32,0.0,0.99656,1e-05,0.33058]
[1778263525809,49.87,80178.32,0.0,0.99656,1e-05,0.33058]
[1778263525603,49.87,80178.3,0.0,0.99656,1e-05,0.33059]
[1778263525898,49.87,80180.6,0.0,0.99658,1e-05,0.32931]
[1778263526905,49.87,80189.49,0.0,0.99663,1e-05,0.32441]
[1778263527912,49.87,80196.59,0.0,0.99668,1e-05,0.32054]
[1778263528919,49.87,80199.55,0.0,0.9967,1e-05,0.31894]
[1778263531940,49.87,80198.66,0.0,0.99671,1e-05,0.31784]
[1778263536975,49.87,80200.76,0.0,0.99672,1e-05,0.31671]
[1778263537982,49.87,80197.57,0.0,0.9967,1e-05,0.31842]
[1778263538989,49.87,80193.83,0.0,0.99668,1e-05,0.32044]
[1778263541406,49.87,80195.46,0.0,0.99669,1e-05,0.31956]
[1778263541558,49.87,80195.46,0.0,0.99669,1e-05,0.31956]
[1778263544025,49.87,80198.39,0.0,0.99671,1e-05,0.31798]
[1778263546232,49.87,80197.11,0.0,0.9967,1e-05,0.31867]
[1778263546311,49.87,80197.11,0.0,0.9967,1e-05,0.31867]
[1778263546483,49.87,80197.11,0.0,0.9967,1e-05,0.31867]
[1778263546561,49.87,80197.11,0.0,0.9967,1e-05,0.31867]
[1778263546585,49.87,80198.29,0.0,0.9967,1e-05,0.31803]
[1778263551076,49.87,80200.79,0.0,0.99672,1e-05,0.31669]
[1778263552477,49.87,80200.79,0.0,0.99672,1e-05,0.31669]
[1778263552563,49.87,80200.79,0.0,0.99672,1e-05,0.31669]
[1778263552683,49.87,80200.79,0.0,0.99672,1e-05,0.31669]
[1778263552813,49.87,80200.79,0.0,0.99672,1e-05,0.31669]
[1778263552879,49.87,80201.26,0.0,0.99672,1e-05,0.31644]
[1778263558125,49.87,80202.01,0.0,0.99673,1e-05,0.31604]
[1778263559041,49.87,80202.01,0.0,0.99673,1e-05,0.31604]
[1778263559060,49.87,80202.01,0.0,0.99673,1e-05,0.31604]
[1778263559256,49.87,80202.01,0.0,0.99673,1e-05,0.31604]
[1778263559310,49.87,80202.01,0.0,0.99673,1e-05,0.31604]
[1778263559357,49.87,80201.89,0.0,0.99673,1e-05,0.3161]
[1778263561146,49.87,80205.8,0.0,0.99675,1e-05,0.31401]
[1778263563161,49.87,80208.01,0.0,0.99677,1e-05,0.31284]
[1778263565175,49.87,80212.83,0.0,0.99679,1e-05,0.31029]
[1778263567189,49.87,80215.68,0.0,0.99681,1e-05,0.30879]
[1778263568196,49.87,80218.18,0.0,0.99683,1e-05,0.30748]
[1778263570210,49.87,80215.31,0.0,0.99681,1e-05,0.30898]
[1778263571943,49.87,80214.39,0.0,0.9968,1e-05,0.30947]
[1778263572064,49.87,80214.39,0.0,0.9968,1e-05,0.30947]
[1778263572372,49.87,80214.39,0.0,0.9968,1e-05,0.30947]
[1778263572562,49.87,80214.39,0.0,0.9968,1e-05,0.30947]
[1778263572565,49.87,80215.19,0.0,0.99681,1e-05,0.30905]
[1778263578401,49.87,80215.74,0.0,0.99681,1e-05,0.30876]
[1778263578559,49.87,80215.74,0.0,0.99681,1e-05,0.30876]
[1778263578781,49.87,80215.74,0.0,0.99681,1e-05,0.30876]
[1778263578808,49.87,80215.74,0.0,0.99681,1e-05,0.30876]
[1778263578910,49.87,80215.67,0.0,0.99681,1e-05,0.3088]
[1778263582777,49.87,80214.29,0.0,0.9968,1e-05,0.30952]
[1778263582815,49.87,80214.29,0.0,0.9968,1e-05,0.30952]
[1778263585315,49.87,80208.47,0.0,0.99677,1e-05,0.31259]
[1778263587322,49.87,80206.68,0.0,0.99676,1e-05,0.31355]
[1778263587477,49.87,80206.68,0.0,0.99676,1e-05,0.31355]
[1778263587562,49.87,80206.68,0.0,0.99676,1e-05,0.31355]
[1778263587663,49.87,80207.46,0.0,0.99676,1e-05,0.31313]
[1778263591357,49.87,80208.81,0.0,0.99679,1e-05,0.31085]
[1778263596392,49.87,80206.85,0.0,0.99677,1e-05,0.31189]
[1778263597610,49.87,80206.85,0.0,0.99677,1e-05,0.31189]
[1778263597810,49.87,80206.85,0.0,0.99677,1e-05,0.31189]
[1778263597867,49.87,80206.85,0.0,0.99677,1e-05,0.31189]
[1778263597911,49.87,80206.75,0.0,0.99677,1e-05,0.31194]
[1778263598060,49.87,80206.75,0.0,0.99677,1e-05,0.31194]
[1778263603441,49.87,80206.39,0.0,0.99677,1e-05,0.31213]
[1778263604448,49.87,80200.15,0.0,0.99673,1e-05,0.31545]
[1778263605455,49.87,80194.32,0.0,0.9967,1e-05,0.31858]
[1778263606592,49.87,80194.32,0.0,0.9967,1e-05,0.31858]
[1778263606757,49.87,80194.32,0.0,0.9967,1e-05,0.31858]
[1778263606811,49.87,80194.32,0.0,0.9967,1e-05,0.31858]
[1778263606909,49.87,80193.12,0.0,0.99669,1e-05,0.31923]
[1778263612504,49.87,80195.57,0.0,0.9967,1e-05,0.31791]
[1778263614541,49.87,80195.06,0.0,0.9967,1e-05,0.31819]
[1778263614561,49.87,80195.06,0.0,0.9967,1e-05,0.31819]
[1778263614740,49.87,80195.06,0.0,0.9967,1e-05,0.31819]
[1778263614809,49.87,80195.06,0.0,0.9967,1e-05,0.31819]
[1778263614841,49.87,80195.09,0.0,0.9967,1e-05,0.31817]
[1778263620561,49.87,80196.02,0.0,0.99671,1e-05,0.31767]
[1778263624509,49.87,80196.03,0.0,0.99671,1e-05,0.31766]
[1778263624559,49.87,80196.03,0.0,0.99671,1e-05,0.31766]
[1778263624775,49.87,80196.03,0.0,0.99671,1e-05,0.31766]
[1778263624811,49.87,80196.03,0.0,0.99671,1e-05,0.31766]
[1778263624911,49.87,80196.17,0.0,0.99671,1e-05,0.31759]
[1778263629624,49.87,80191.54,0.0,0.99668,1e-05,0.32009]
[1778263630631,49.87,80185.98,0.0,0.99664,1e-05,0.32311]
[1778263631231,49.87,80185.98,0.0,0.99664,1e-05,0.32311]
[1778263631311,49.87,80185.98,0.0,0.99664,1e-05,0.32311]
[1778263631428,49.87,80185.98,0.0,0.99664,1e-05,0.32311]
[1778263631561,49.87,80185.98,0.0,0.99664,1e-05,0.32311]
[1778263631638,49.87,80184.9,0.0,0.99664,1e-05,0.3237]
[1778263636673,49.87,80183.83,0.0,0.99663,1e-05,0.32429]
[1778263641710,49.87,80184.03,0.0,0.99663,1e-05,0.32418]
[1778263642471,49.87,80184.03,0.0,0.99663,1e-05,0.32418]
[1778263642564,49.87,80184.03,0.0,0.99663,1e-05,0.32418]
[1778263642646,49.87,80184.03,0.0,0.99663,1e-05,0.32418]
[1778263642810,49.87,80184.03,0.0,0.99663,1e-05,0.32418]
[1778263642911,49.87,80184.64,0.0,0.99664,1e-05,0.32385]
[1778263644732,49.87,80179.86,0.0,0.9966,1e-05,0.32647]
[1778263646746,49.87,80177.57,0.0,0.99659,1e-05,0.32773]
[1778263647050,49.87,80177.57,0.0,0.99659,1e-05,0.32773]
[1778263647075,49.87,80177.57,0.0,0.99659,1e-05,0.32773]
[1778263647158,49.87,80177.57,0.0,0.99659,1e-05,0.32773]
[1778263647318,49.87,80177.57,0.0,0.99659,1e-05,0.32773]
[1778263647753,49.87,80177.05,0.0,0.99659,1e-05,0.32802]
[1778263649338,49.87,80177.03,0.0,0.99659,1e-05,0.32803]
[1778263649767,49.87,80173.32,0.0,0.99656,1e-05,0.33009]
[1778263651781,49.87,80172.05,0.0,0.99657,1e-05,0.32916]
[1778263653237,49.87,80172.25,0.0,0.99657,1e-05,0.32905]
[1778263654802,49.87,80170.14,0.0,0.99656,1e-05,0.33023]
[1778263659837,49.87,80171.97,0.0,0.99657,1e-05,0.32921]
[1778263664348,49.87,80172.01,0.0,0.99657,1e-05,0.32919]
[1778263664515,49.87,80172.01,0.0,0.99657,1e-05,0.32919]
[1778263664562,49.87,80172.01,0.0,0.99657,1e-05,0.32919]
[1778263664872,49.87,80170.25,0.0,0.99656,1e-05,0.33017]
[1778263665879,49.87,80167.98,0.0,0.99654,1e-05,0.33143]
[1778263670914,49.87,80167.63,0.0,0.99654,1e-05,0.33163]
[1778263673709,49.87,80168.25,0.0,0.99655,1e-05,0.33128]
[1778263673810,49.87,80168.25,0.0,0.99655,1e-05,0.33128]
[1778263673985,49.87,80168.25,0.0,0.99655,1e-05,0.33128]
[1778263673935,49.87,80167.91,0.0,0.99654,1e-05,0.33147]
[1778263674062,49.87,80167.91,0.0,0.99654,1e-05,0.33147]
[1778263679584,49.87,80166.79,0.0,0.99654,1e-05,0.3321]
[1778263679736,49.87,80166.79,0.0,0.99654,1e-05,0.3321]
[1778263679813,49.87,80166.79,0.0,0.99654,1e-05,0.3321]
[1778263679977,49.87,80168.42,0.0,0.99655,1e-05,0.33119]
[1778263685012,49.87,80173.92,0.0,0.99658,1e-05,0.32813]
[1778263686019,49.87,80179.98,0.0,0.99662,1e-05,0.32479]
[1778263687535,49.87,80181.67,0.0,0.99663,1e-05,0.32386]
[1778263687561,49.87,80181.67,0.0,0.99663,1e-05,0.32386]
[1778263687795,49.87,80181.67,0.0,0.99663,1e-05,0.32386]
[1778263687811,49.87,80181.67,0.0,0.99663,1e-05,0.32386]
[1778263687911,49.87,80181.67,0.0,0.99663,1e-05,0.32386]
[1778263689041,49.87,80179.59,0.0,0.99662,1e-05,0.325]
[1778263694076,49.87,80179.49,0.0,0.99662,1e-05,0.32505]
[1778263698240,49.87,80179.74,0.0,0.99662,1e-05,0.32492]
[1778263698313,49.87,80179.74,0.0,0.99662,1e-05,0.32492]
[1778263698377,49.87,80179.74,0.0,0.99662,1e-05,0.32492]
[1778263698564,49.87,80179.74,0.0,0.99662,1e-05,0.32492]
[1778263698661,49.87,80179.96,0.0,0.99662,1e-05,0.3248]
[1778263703139,49.87,80176.43,0.0,0.9966,1e-05,0.32674]
[1778263704609,49.87,80176.43,0.0,0.9966,1e-05,0.32674]
[1778263704726,49.87,80176.43,0.0,0.9966,1e-05,0.32674]
[1778263704813,49.87,80176.43,0.0,0.9966,1e-05,0.32674]
[1778263704821,49.87,80174.99,0.0,0.99659,1e-05,0.32753]
[1778263710188,49.87,80175.65,0.0,0.99659,1e-05,0.32717]
[1778263711195,49.87,80176.4,0.0,0.99662,1e-05,0.32513]
[1778263714047,49.87,80176.84,0.0,0.99662,1e-05,0.32489]
[1778263714063,49.87,80175.77,0.0,0.99661,1e-05,0.32548]
[1778263714285,49.87,80175.77,0.0,0.99661,1e-05,0.32548]
[1778263714310,49.87,80175.77,0.0,0.99661,1e-05,0.32548]
[1778263714336,49.87,80178.85,0.0,0.99663,1e-05,0.32379]
[1778263720258,49.87,80178.87,0.0,0.99663,1e-05,0.32378]
[1778263723165,49.87,80177.91,0.0,0.99662,1e-05,0.3243]
[1778263723309,49.87,80177.91,0.0,0.99662,1e-05,0.3243]
[1778263723522,49.87,80177.91,0.0,0.99662,1e-05,0.3243]
[1778263723563,49.87,80177.91,0.0,0.99662,1e-05,0.3243]
[1778263723664,49.87,80178.16,0.0,0.99663,1e-05,0.32417]
[1778263729322,49.87,80178.05,0.0,0.99663,1e-05,0.32423]
[1778263734357,49.87,80178.36,0.0,0.99663,1e-05,0.32406]
[1778263736994,49.87,80178.41,0.0,0.99663,1e-05,0.32403]
[1778263737060,49.87,80178.41,0.0,0.99663,1e-05,0.32403]
[1778263737020,49.87,80178.2,0.0,0.99663,1e-05,0.32415]
[1778263737288,49.87,80178.2,0.0,0.99663,1e-05,0.32415]
[1778263737309,49.87,80178.2,0.0,0.99663,1e-05,0.32415]
[1778263740399,49.87,80175.77,0.0,0.99661,1e-05,0.32548]
[1778263741406,49.87,80178.07,0.0,0.99663,1e-05,0.32422]
[1778263742603,49.87,80178.07,0.0,0.99663,1e-05,0.32422]
[1778263742670,49.87,80178.07,0.0,0.99663,1e-05,0.32422]
[1778263742812,49.87,80178.07,0.0,0.99663,1e-05,0.32422]
[1778263742911,49.87,80180.01,0.0,0.99664,1e-05,0.32315]
[1778263748455,49.87,80180.05,0.0,0.99664,1e-05,0.32313]
[1778263749462,49.87,80187.18,0.0,0.99668,1e-05,0.31925]
[1778263750469,49.87,80192.54,0.0,0.99672,1e-05,0.31636]
[1778263751476,49.87,80181.63,0.0,0.99665,1e-05,0.32227]
[1778263752483,49.87,80171.26,0.0,0.99658,1e-05,0.32797]
[1778263753228,49.87,80171.26,0.0,0.99658,1e-05,0.32797]
[1778263753318,49.87,80171.26,0.0,0.99658,1e-05,0.32797]
[1778263753490,49.87,80171.26,0.0,0.99658,1e-05,0.32797]
[1778263753561,49.87,80171.26,0.0,0.99658,1e-05,0.32797]
[1778263753653,49.87,80169.32,0.0,0.99657,1e-05,0.32905]
[1778263758101,49.87,80168.4,0.0,0.99656,1e-05,0.32956]
[1778263758310,49.87,80168.4,0.0,0.99656,1e-05,0.32956]
[1778263758647,49.87,80168.4,0.0,0.99656,1e-05,0.32956]
[1778263758811,49.87,80168.4,0.0,0.99656,1e-05,0.32956]
[1778263758885,49.87,80168.81,0.0,0.99657,1e-05,0.32933]
[1778263759533,49.87,80164.1,0.0,0.99654,1e-05,0.33196]
[1778263760539,49.87,80159.51,0.0,0.99651,1e-05,0.33454]
[1778263764567,49.87,80163.93,0.0,0.99653,1e-05,0.33205]
[1778263765440,49.87,80163.93,0.0,0.99653,1e-05,0.33205]
[1778263765566,49.87,80163.93,0.0,0.99653,1e-05,0.33205]
[1778263765632,49.87,80163.93,0.0,0.99653,1e-05,0.33205]
[1778263765815,49.87,80163.93,0.0,0.99653,1e-05,0.33205]
[1778263765911,49.87,80165.67,0.0,0.99655,1e-05,0.33108]
[1778263771616,49.87,80163.61,0.0,0.99655,1e-05,0.33059]
[1778263773139,49.87,80163.87,0.0,0.99655,1e-05,0.33044]
[1778263773310,49.87,80163.87,0.0,0.99655,1e-05,0.33044]
[1778263773561,49.87,80163.87,0.0,0.99655,1e-05,0.33044]
[1778263773813,49.87,80163.87,0.0,0.99655,1e-05,0.33044]
[1778263773821,49.87,80165.59,0.0,0.99656,1e-05,0.32948]
[1778263778852,49.87,80165.04,0.0,0.99656,1e-05,0.32979]
[1778263779061,49.87,80165.04,0.0,0.99656,1e-05,0.32979]
[1778263778892,49.87,80165.09,0.0,0.99656,1e-05,0.32976]
[1778263779225,49.87,80165.09,0.0,0.99656,1e-05,0.32976]
[1778263779311,49.87,80165.09,0.0,0.99656,1e-05,0.32976]
[1778263779672,49.87,80163.34,0.0,0.99655,1e-05,0.33074]
[1778263784707,49.87,80162.97,0.0,0.99654,1e-05,0.33095]
[1778263788325,49.87,80162.99,0.0,0.99655,1e-05,0.33093]
[1778263788561,49.87,80162.99,0.0,0.99655,1e-05,0.33093]
[1778263788738,49.87,80162.99,0.0,0.99655,1e-05,0.33093]
[1778263788810,49.87,80162.99,0.0,0.99655,1e-05,0.33093]
[1778263788839,49.87,80162.33,0.0,0.99654,1e-05,0.3313]
[1778263794594,49.87,80163.12,0.0,0.99655,1e-05,0.33086]
[1778263794812,49.87,80163.12,0.0,0.99655,1e-05,0.33086]
[1778263800092,49.87,80164.01,0.0,0.99655,1e-05,0.33037]
[1778263800127,49.87,80164.08,0.0,0.99655,1e-05,0.33033]
[1778263800310,49.87,80164.08,0.0,0.99655,1e-05,0.33033]
[1778263800820,49.87,80163.65,0.0,0.99655,1e-05,0.33057]
[1778263804848,49.87,80167.78,0.0,0.99658,1e-05,0.32827]
[1778263805728,49.87,80167.78,0.0,0.99658,1e-05,0.32827]
[1778263805811,49.87,80167.78,0.0,0.99658,1e-05,0.32827]
[1778263805855,49.87,80169.98,0.0,0.99659,1e-05,0.32705]
[1778263808876,49.87,80173.1,0.0,0.99661,1e-05,0.32533]
[1778263810776,49.87,80173.11,0.0,0.99661,1e-05,0.32532]
[1778263810810,49.87,80173.11,0.0,0.99661,1e-05,0.32532]
[1778263811032,49.87,80173.11,0.0,0.99661,1e-05,0.32532]
[1778263811062,49.87,80173.11,0.0,0.99661,1e-05,0.32532]
[1778263811056,49.87,80174.14,0.0,0.99662,1e-05,0.32476]
[1778263811897,49.87,80181.32,0.0,0.99666,1e-05,0.32083]
[1778263812904,49.87,80185.75,0.0,0.99669,1e-05,0.31843]
[1778263815077,49.87,80186.11,0.0,0.99669,1e-05,0.31824]
[1778263814918,49.87,80179.58,0.0,0.99665,1e-05,0.32178]
[1778263815310,49.87,80179.58,0.0,0.99665,1e-05,0.32178]
[1778263815332,49.87,80179.58,0.0,0.99665,1e-05,0.32178]
[1778263815561,49.87,80179.58,0.0,0.99665,1e-05,0.32178]
[1778263815925,49.87,80178.74,0.0,0.99665,1e-05,0.32224]
[1778263820960,49.87,80172.31,0.0,0.99661,1e-05,0.32576]
[1778263821685,49.87,80172.31,0.0,0.99661,1e-05,0.32576]
[1778263821812,49.87,80172.31,0.0,0.99661,1e-05,0.32576]
[1778263821916,49.87,80172.31,0.0,0.99661,1e-05,0.32576]
[1778263822062,49.87,80172.31,0.0,0.99661,1e-05,0.32576]
[1778263822154,49.87,80168.34,0.0,0.99658,1e-05,0.32796]
[1778263825995,49.87,80170.44,0.0,0.99659,1e-05,0.3268]
[1778263827016,49.87,80170.44,0.0,0.99659,1e-05,0.3268]
[1778263827060,49.87,80170.44,0.0,0.99659,1e-05,0.3268]
[1778263827117,49.87,80173.14,0.0,0.99661,1e-05,0.32531]
[1778263827682,49.87,80173.14,0.0,0.99661,1e-05,0.32531]
[1778263827811,49.87,80173.14,0.0,0.99661,1e-05,0.32531]
[1778263833045,49.87,80177.3,0.0,0.99665,1e-05,0.32141]
[1778263833834,49.87,80177.3,0.0,0.99665,1e-05,0.32141]
[1778263834063,49.87,80177.3,0.0,0.99665,1e-05,0.32141]
[1778263834090,49.87,80176.77,0.0,0.99665,1e-05,0.3217]
[1778263834625,49.87,80176.77,0.0,0.99665,1e-05,0.3217]
[1778263834810,49.87,80176.77,0.0,0.99665,1e-05,0.3217]
[1778263835059,49.87,80181.24,0.0,0.99668,1e-05,0.31927]
[1778263840094,49.87,80181.41,0.0,0.99668,1e-05,0.31918]
[1778263842108,49.87,80177.1,0.0,0.99665,1e-05,0.32152]
[1778263842452,49.87,80177.1,0.0,0.99665,1e-05,0.32152]
[1778263842558,49.87,80177.1,0.0,0.99665,1e-05,0.32152]
[1778263843110,49.87,80177.1,0.0,0.99665,1e-05,0.32152]
[1778263843116,49.87,80176.41,0.0,0.99665,1e-05,0.3219]
[1778263843308,49.87,80176.41,0.0,0.99665,1e-05,0.3219]
[1778263847686,49.87,80176.72,0.0,0.99665,1e-05,0.32173]
[1778263847812,49.87,80176.72,0.0,0.99665,1e-05,0.32173]
[1778263849562,49.87,80175.92,0.0,0.99665,1e-05,0.32217]
[1778263849815,49.87,80175.92,0.0,0.99665,1e-05,0.32217]
[1778263850164,49.87,80176.52,0.0,0.99665,1e-05,0.32184]
[1778263854192,49.87,80175.18,0.0,0.99664,1e-05,0.32257]
[1778263854582,49.87,80175.18,0.0,0.99664,1e-05,0.32257]
[1778263854809,49.87,80175.18,0.0,0.99664,1e-05,0.32257]
[1778263858220,49.87,80176.6,0.0,0.99665,1e-05,0.32179]
[1778263863255,49.87,80176.72,0.0,0.99665,1e-05,0.32173]
[1778263865686,49.87,80176.55,0.0,0.99665,1e-05,0.32182]
[1778263865809,49.87,80176.55,0.0,0.99665,1e-05,0.32182]
[1778263865841,49.87,80171.64,0.0,0.99662,1e-05,0.32451]
[1778263866309,49.87,80171.64,0.0,0.99662,1e-05,0.32451]
[1778263866560,49.87,80171.64,0.0,0.99662,1e-05,0.32451]
[1778263866577,49.87,80165.38,0.0,0.99658,1e-05,0.32797]
[1778263872318,49.87,80166.01,0.0,0.99658,1e-05,0.32762]
[1778263873513,49.87,80166.01,0.0,0.99658,1e-05,0.32762]
[1778263873562,49.87,80166.01,0.0,0.99658,1e-05,0.32762]
[1778263874104,49.87,80166.01,0.0,0.99658,1e-05,0.32762]
[1778263874152,49.87,80168.53,0.0,0.9966,1e-05,0.32622]
[1778263874310,49.87,80168.53,0.0,0.9966,1e-05,0.32622]
[1778263877351,49.87,80168.16,0.0,0.9966,1e-05,0.32643]
[1778263877561,49.87,80168.16,0.0,0.9966,1e-05,0.32643]
[1778263877868,49.87,80163.98,0.0,0.99657,1e-05,0.32874]
[1778263878361,49.87,80162.71,0.0,0.99656,1e-05,0.32945]
[1778263880891,49.87,80162.57,0.0,0.99656,1e-05,0.32953]
[1778263881065,49.87,80162.57,0.0,0.99656,1e-05,0.32953]
[1778263881101,49.87,80168.04,0.0,0.99659,1e-05,0.32649]
[1778263881382,49.87,80172.03,0.0,0.99662,1e-05,0.3243]
[1778263883396,49.87,80173.48,0.0,0.99663,1e-05,0.3235]
[1778263884334,49.87,80173.48,0.0,0.99663,1e-05,0.3235]
[1778263884559,49.87,80173.48,0.0,0.99663,1e-05,0.3235]
[1778263884819,49.87,80173.48,0.0,0.99663,1e-05,0.3235]
[1778263885069,49.87,80173.48,0.0,0.99663,1e-05,0.3235]
[1778263885089,49.87,80175.25,0.0,0.99664,1e-05,0.32253]
[1778263885410,49.87,80178.25,0.0,0.99666,1e-05,0.3209]
[1778263886796,49.87,80178.25,0.0,0.99666,1e-05,0.3209]
[1778263886811,49.87,80178.25,0.0,0.99666,1e-05,0.3209]
[1778263886897,49.87,80181.41,0.0,0.99668,1e-05,0.31918]
[1778263887424,49.87,80184.88,0.0,0.9967,1e-05,0.31731]
[1778263890521,49.87,80185.09,0.0,0.9967,1e-05,0.31719]
[1778263890558,49.87,80185.09,0.0,0.9967,1e-05,0.31719]
[1778263890763,49.87,80184.86,0.0,0.9967,1e-05,0.31732]
[1778263893466,49.87,80184.64,0.0,0.99672,1e-05,0.31584]
[1778263895893,49.87,80184.43,0.0,0.99672,1e-05,0.31596]
[1778263896065,49.87,80184.43,0.0,0.99672,1e-05,0.31596]
[1778263897496,49.87,80183.16,0.0,0.99671,1e-05,0.31664]
[1778263902530,49.87,80186.21,0.0,0.99673,1e-05,0.315]
[1778263904167,49.87,80186.21,0.0,0.99673,1e-05,0.315]
[1778263904309,49.87,80186.31,0.0,0.99673,1e-05,0.31495]
[1778263907313,49.87,80186.35,0.0,0.99673,1e-05,0.31493]
[1778263907565,49.87,80186.21,0.0,0.99673,1e-05,0.315]
[1778263909309,49.87,80186.17,0.0,0.99673,1e-05,0.31502]
[1778263909579,49.87,80186.14,0.0,0.99673,1e-05,0.31504]
[1778263911611,49.87,80186.51,0.0,0.99673,1e-05,0.31484]
[1778263911812,49.87,80186.51,0.0,0.99673,1e-05,0.31484]
[1778263911867,49.87,80183.32,0.0,0.99671,1e-05,0.31655]
[1778263917605,49.87,80183.39,0.0,0.99671,1e-05,0.31651]
[1778263917810,49.87,80183.39,0.0,0.99671,1e-05,0.31651]
[1778263917860,49.87,80186.11,0.0,0.99673,1e-05,0.31505]
[1778263918642,49.87,80188.6,0.0,0.99674,1e-05,0.31372]
[1778263919988,49.87,80188.6,0.0,0.99674,1e-05,0.31372]
[1778263920067,49.87,80188.6,0.0,0.99674,1e-05,0.31372]
[1778263920089,49.87,80188.53,0.0,0.99674,1e-05,0.31376]
[1778263924777,49.87,80188.26,0.0,0.99674,1e-05,0.3139]
[1778263924809,49.87,80188.26,0.0,0.99674,1e-05,0.3139]
[1778263934756,49.87,80188.5,0.0,0.99674,1e-05,0.31378]
[1778263936540,49.87,80188.66,0.0,0.99674,1e-05,0.31369]
[1778263936561,49.87,80188.66,0.0,0.99674,1e-05,0.31369]
[1778263936770,49.87,80184.04,0.0,0.99671,1e-05,0.31617]
[1778263937777,49.87,80180.53,0.0,0.99669,1e-05,0.31806]
[1778263938784,49.87,80172.27,0.0,0.99664,1e-05,0.32255]
[1778263940273,49.87,80172.27,0.0,0.99664,1e-05,0.32255]
[1778263939791,49.87,80168.53,0.0,0.99661,1e-05,0.3246]
[1778263940311,49.87,80168.53,0.0,0.99661,1e-05,0.3246]
[1778263942812,49.87,80177.46,0.0,0.99667,1e-05,0.31972]
[1778263943819,49.87,80181.42,0.0,0.9967,1e-05,0.31758]
[1778263944742,49.87,80181.42,0.0,0.9967,1e-05,0.31758]
[1778263944811,49.87,80181.42,0.0,0.9967,1e-05,0.31758]
[1778263944826,49.87,80180.24,0.0,0.99669,1e-05,0.31821]
[1778263947155,49.87,80180.42,0.0,0.99669,1e-05,0.31812]
[1778263947847,49.87,80185.62,0.0,0.99672,1e-05,0.31532]
[1778263948854,49.87,80187.65,0.0,0.99674,1e-05,0.31423]
[1778263950978,49.87,80186.05,0.0,0.99673,1e-05,0.31509]
[1778263951062,49.87,80183.72,0.0,0.99673,1e-05,0.31475]
[1778263956910,49.87,80184.68,0.0,0.99673,1e-05,0.31423]
[1778263960917,49.87,80184.74,0.0,0.99673,1e-05,0.3142]
[1778263961061,49.87,80184.74,0.0,0.99673,1e-05,0.3142]
[1778263961162,49.87,80185.07,0.0,0.99674,1e-05,0.31403]
[1778263966980,49.87,80184.24,0.0,0.99673,1e-05,0.31447]
[1778263967774,49.87,80184.24,0.0,0.99673,1e-05,0.31447]
[1778263967808,49.87,80184.24,0.0,0.99673,1e-05,0.31447]
[1778263972435,49.87,80185.63,0.0,0.99674,1e-05,0.31373]
[1778263973023,49.87,80181.2,0.0,0.99671,1e-05,0.3161]
[1778263974441,49.87,80179.54,0.0,0.9967,1e-05,0.31699]
[1778263974562,49.87,80179.54,0.0,0.9967,1e-05,0.31699]
[1778263975037,49.87,80179.59,0.0,0.9967,1e-05,0.31697]
[1778263978058,49.87,80182.22,0.0,0.99672,1e-05,0.31555]
[1778263982087,49.87,80184.23,0.0,0.99673,1e-05,0.31447]
[1778263987122,49.87,80185.77,0.0,0.99674,1e-05,0.31365]
[1778263992157,49.87,80186.78,0.0,0.99675,1e-05,0.31311]
[1778263997192,49.87,80187.11,0.0,0.99675,1e-05,0.31294]
[1778263999206,49.87,80184.49,0.0,0.99673,1e-05,0.31434]
[1778264002228,49.87,80187.63,0.0,0.99675,1e-05,0.31266]
[1778264004242,49.87,80193.61,0.0,0.99679,1e-05,0.30949]
[1778264005298,49.87,80193.61,0.0,0.99679,1e-05,0.30949]
[1778264005249,49.87,80197.19,0.0,0.99681,1e-05,0.3076]
[1778264010284,49.87,80197.0,0.0,0.99681,1e-05,0.3077]
[1778264011292,49.87,80196.88,0.0,0.99682,1e-05,0.30621]
[1778264013446,49.87,80197.09,0.0,0.99683,1e-05,0.3061]
[1778264019348,49.87,80193.18,0.0,0.9968,1e-05,0.30815]
[1778264020355,49.87,80190.04,0.0,0.99678,1e-05,0.30981]
[1778264020849,49.87,80190.04,0.0,0.99678,1e-05,0.30981]
[1778264021062,49.87,80190.04,0.0,0.99678,1e-05,0.30981]
[1778264021163,49.87,80190.04,0.0,0.99678,1e-05,0.30981]
[1778264023376,49.87,80193.11,0.0,0.9968,1e-05,0.30819]
[1778264025390,49.87,80188.53,0.0,0.99677,1e-05,0.31061]
[1778264028411,49.87,80186.17,0.0,0.99676,1e-05,0.31186]
[1778264029418,49.87,80182.42,0.0,0.99673,1e-05,0.31386]
[1778264031432,49.87,80184.72,0.0,0.99675,1e-05,0.31263]
[1778264036439,49.87,80184.46,0.0,0.99675,1e-05,0.31277]
[1778264037315,49.87,80184.46,0.0,0.99675,1e-05,0.31277]
[1778264042509,49.87,80184.87,0.0,0.99675,1e-05,0.31255]
[1778264043960,49.87,80184.87,0.0,0.99675,1e-05,0.31255]
[1778264044067,49.87,80184.87,0.0,0.99675,1e-05,0.31255]
[1778264044168,49.87,80185.32,0.0,0.99675,1e-05,0.31231]
[1778264044472,49.87,80185.32,0.0,0.99675,1e-05,0.31231]
[1778264044560,49.87,80185.32,0.0,0.99675,1e-05,0.31231]
[1778264048315,49.87,80185.79,0.0,0.99676,1e-05,0.31206]
[1778264048328,49.87,80186.33,0.0,0.99676,1e-05,0.31177]
[1778264048570,49.87,80186.33,0.0,0.99676,1e-05,0.31177]
[1778264048572,49.87,80186.33,0.0,0.99676,1e-05,0.31177]
[1778264048808,49.87,80186.33,0.0,0.99676,1e-05,0.31177]
[1778264052134,49.87,80187.2,0.0,0.99676,1e-05,0.31131]
[1778264052309,49.87,80187.2,0.0,0.99676,1e-05,0.31131]
[1778264052235,49.87,80190.36,0.0,0.99678,1e-05,0.30964]
[1778264053376,49.87,80190.36,0.0,0.99678,1e-05,0.30964]
[1778264052581,49.87,80192.3,0.0,0.9968,1e-05,0.30861]
[1778264053561,49.87,80192.3,0.0,0.9968,1e-05,0.30861]
[1778264053588,49.87,80194.45,0.0,0.99681,1e-05,0.30748]
[1778264058623,49.87,80194.15,0.0,0.99681,1e-05,0.30764]
[1778264065672,49.87,80194.69,0.0,0.99681,1e-05,0.30736]
[1778264067105,49.87,80194.69,0.0,0.99681,1e-05,0.30736]
[1778264067310,49.87,80194.69,0.0,0.99681,1e-05,0.30736]
[1778264067335,49.87,80195.18,0.0,0.99681,1e-05,0.3071]
[1778264067697,49.87,80195.18,0.0,0.99681,1e-05,0.3071]
[1778264067813,49.87,80195.18,0.0,0.99681,1e-05,0.3071]
[1778264071717,49.87,80195.43,0.0,0.99683,1e-05,0.30541]
[1778264073324,49.87,80195.43,0.0,0.99683,1e-05,0.30541]
[1778264073327,49.87,80196.47,0.0,0.99684,1e-05,0.30487]
[1778264073492,49.87,80196.47,0.0,0.99684,1e-05,0.30487]
[1778264073562,49.87,80196.47,0.0,0.99684,1e-05,0.30487]
[1778264078767,49.87,80196.84,0.0,0.99684,1e-05,0.30468]
[1778264081516,49.87,80195.79,0.0,0.99683,1e-05,0.30522]
[1778264081560,49.87,80195.79,0.0,0.99683,1e-05,0.30522]
[1778264082155,49.87,80195.79,0.0,0.99683,1e-05,0.30522]
[1778264082309,49.87,80195.79,0.0,0.99683,1e-05,0.30522]
[1778264082377,49.87,80196.94,0.0,0.99684,1e-05,0.30462]
[1778264087830,49.87,80195.38,0.0,0.99683,1e-05,0.30544]
[1778264090851,49.87,80197.35,0.0,0.99684,1e-05,0.30441]
[1778264094879,49.87,80192.9,0.0,0.99682,1e-05,0.30674]
[1778264097779,49.87,80194.06,0.0,0.99682,1e-05,0.30613]
[1778264097815,49.87,80194.06,0.0,0.99682,1e-05,0.30613]
[1778264098310,49.87,80194.06,0.0,0.99682,1e-05,0.30613]
[1778264098347,49.87,80194.06,0.0,0.99682,1e-05,0.30613]
[1778264098560,49.87,80194.06,0.0,0.99682,1e-05,0.30613]
[1778264100921,49.87,80198.24,0.0,0.99685,1e-05,0.30395]
[1778264101928,49.87,80200.92,0.0,0.99686,1e-05,0.30256]
[1778264103065,49.87,80200.92,0.0,0.99686,1e-05,0.30256]
[1778264103309,49.87,80200.92,0.0,0.99686,1e-05,0.30256]
[1778264103403,49.87,80200.76,0.0,0.99686,1e-05,0.30264]
[1778264103955,49.87,80200.76,0.0,0.99686,1e-05,0.30264]
[1778264104059,49.87,80200.76,0.0,0.99686,1e-05,0.30264]
[1778264105956,49.87,80204.35,0.0,0.99688,1e-05,0.30078]
[1778264106963,49.87,80207.19,0.0,0.9969,1e-05,0.29932]
[1778264107970,49.87,80200.76,0.0,0.99686,1e-05,0.30264]
[1778264109723,49.87,80200.71,0.0,0.99686,1e-05,0.30266]
[1778264109813,49.87,80200.71,0.0,0.99686,1e-05,0.30266]
[1778264109984,49.87,80201.95,0.0,0.99687,1e-05,0.30202]
[1778264110742,49.87,80201.95,0.0,0.99687,1e-05,0.30202]
[1778264110810,49.87,80201.95,0.0,0.99687,1e-05,0.30202]
[1778264116026,49.87,80203.79,0.0,0.99688,1e-05,0.30107]
[1778264117551,49.87,80203.04,0.0,0.99688,1e-05,0.30146]
[1778264117565,49.87,80203.04,0.0,0.99688,1e-05,0.30146]
[1778264117766,49.87,80203.04,0.0,0.99688,1e-05,0.30146]
[1778264117812,49.87,80203.04,0.0,0.99688,1e-05,0.30146]
[1778264118040,49.87,80203.08,0.0,0.99688,1e-05,0.30144]
[1778264123078,49.87,80204.21,0.0,0.99688,1e-05,0.30086]
[1778264124085,49.87,80206.25,0.0,0.9969,1e-05,0.2998]
[1778264125138,49.87,80206.25,0.0,0.9969,1e-05,0.2998]
[1778264125310,49.87,80206.25,0.0,0.9969,1e-05,0.2998]
[1778264125382,49.87,80205.53,0.0,0.99689,1e-05,0.30018]
[1778264125552,49.87,80205.53,0.0,0.99689,1e-05,0.30018]
[1778264125561,49.87,80205.53,0.0,0.99689,1e-05,0.30018]
[1778264128113,49.87,80201.32,0.0,0.99687,1e-05,0.30235]
[1778264130127,49.87,80198.19,0.0,0.99685,1e-05,0.30397]
[1778264130473,49.87,80198.19,0.0,0.99685,1e-05,0.30397]
[1778264130570,49.87,80198.19,0.0,0.99685,1e-05,0.30397]
[1778264130789,49.87,80198.19,0.0,0.99685,1e-05,0.30397]
[1778264130810,49.87,80198.19,0.0,0.99685,1e-05,0.30397]
[1778264131134,49.87,80197.72,0.0,0.99686,1e-05,0.30267]
[1778264133148,49.87,80200.02,0.0,0.99687,1e-05,0.30148]
[1778264135162,49.87,80198.14,0.0,0.99686,1e-05,0.30245]
[1778264136169,49.87,80195.18,0.0,0.99685,1e-05,0.30399]
[1778264137176,49.87,80192.21,0.0,0.99683,1e-05,0.30554]
[1778264138434,49.87,80192.21,0.0,0.99683,1e-05,0.30554]
[1778264138458,49.87,80188.31,0.0,0.9968,1e-05,0.30758]
[1778264138562,49.87,80188.31,0.0,0.9968,1e-05,0.30758]
[1778264138739,49.87,80188.31,0.0,0.9968,1e-05,0.30758]
[1778264138809,49.87,80188.31,0.0,0.9968,1e-05,0.30758]
[1778264144098,49.87,80188.7,0.0,0.99681,1e-05,0.30738]
[1778264144226,49.87,80188.14,0.0,0.9968,1e-05,0.30767]
[1778264145233,49.87,80186.07,0.0,0.99679,1e-05,0.30876]
[1778264146586,49.87,80184.65,0.0,0.99678,1e-05,0.30951]
[1778264146752,49.87,80184.65,0.0,0.99678,1e-05,0.30951]
[1778264146810,49.87,80184.65,0.0,0.99678,1e-05,0.30951]
[1778264152288,49.87,80184.24,0.0,0.99678,1e-05,0.30973]
[1778264157323,49.87,80184.54,0.0,0.99678,1e-05,0.30957]
[1778264160073,49.87,80184.14,0.0,0.99678,1e-05,0.30978]
[1778264160310,49.87,80184.14,0.0,0.99678,1e-05,0.30978]
[1778264160475,49.87,80184.14,0.0,0.99678,1e-05,0.30978]
[1778264160344,49.87,80183.2,0.0,0.99677,1e-05,0.31028]
[1778264160561,49.87,80183.2,0.0,0.99677,1e-05,0.31028]
[1778264161355,49.87,80181.11,0.0,0.99676,1e-05,0.31139]
[1778264162362,49.87,80177.31,0.0,0.99674,1e-05,0.31342]
[1778264164376,49.87,80181.0,0.0,0.99676,1e-05,0.31145]
[1778264165515,49.87,80182.51,0.0,0.99677,1e-05,0.31065]
[1778264165560,49.87,80182.51,0.0,0.99677,1e-05,0.31065]
[1778264165915,49.87,80182.51,0.0,0.99677,1e-05,0.31065]
[1778264166072,49.87,80182.51,0.0,0.99677,1e-05,0.31065]
[1778264166390,49.87,80181.62,0.0,0.99676,1e-05,0.31112]
[1778264170418,49.87,80176.93,0.0,0.99673,1e-05,0.31362]
[1778264172120,49.87,80176.76,0.0,0.99673,1e-05,0.31371]
[1778264172312,49.87,80176.76,0.0,0.99673,1e-05,0.31371]
[1778264172461,49.87,80176.76,0.0,0.99673,1e-05,0.31371]
[1778264172432,49.87,80175.95,0.0,0.99673,1e-05,0.31415]
[1778264172561,49.87,80175.95,0.0,0.99673,1e-05,0.31415]
[1778264175453,49.87,80173.44,0.0,0.99671,1e-05,0.31549]
[1778264175770,49.87,80173.44,0.0,0.99671,1e-05,0.31549]
[1778264176461,49.87,80166.51,0.0,0.99667,1e-05,0.31924]
[1778264179620,49.87,80165.38,0.0,0.99666,1e-05,0.31985]
[1778264180493,49.87,80166.89,0.0,0.99667,1e-05,0.31903]
[1778264183059,49.87,80167.2,0.0,0.99667,1e-05,0.31886]
[1778264183511,49.87,80166.76,0.0,0.99667,1e-05,0.3191]
[1778264184518,49.87,80162.63,0.0,0.99664,1e-05,0.32135]
[1778264187080,49.87,80161.86,0.0,0.99664,1e-05,0.32177]
[1778264187163,49.87,80161.93,0.0,0.99664,1e-05,0.32173]
[1778264189555,49.87,80156.98,0.0,0.99661,1e-05,0.32445]
[1778264190562,49.87,80160.27,0.0,0.99663,1e-05,0.32264]
[1778264192658,49.87,80170.73,0.0,0.99671,1e-05,0.31535]
[1778264193583,49.87,80173.86,0.0,0.99673,1e-05,0.31367]
[1778264194767,49.87,80173.86,0.0,0.99673,1e-05,0.31367]
[1778264194811,49.87,80173.86,0.0,0.99673,1e-05,0.31367]
[1778264195022,49.87,80173.86,0.0,0.99673,1e-05,0.31367]
[1778264195073,49.87,80173.86,0.0,0.99673,1e-05,0.31367]
[1778264195123,49.87,80175.06,0.0,0.99674,1e-05,0.31303]
[1778264195597,49.87,80177.01,0.0,0.99675,1e-05,0.31199]
[1778264197611,49.87,80179.71,0.0,0.99677,1e-05,0.31056]
[1778264199618,49.87,80179.09,0.0,0.99676,1e-05,0.31089]
[1778264199815,49.87,80179.09,0.0,0.99676,1e-05,0.31089]
[1778264202604,49.87,80180.43,0.0,0.99677,1e-05,0.31018]
[1778264202811,49.87,80180.43,0.0,0.99677,1e-05,0.31018]
[1778264202912,49.87,80182.8,0.0,0.99679,1e-05,0.30892]
[1778264204661,49.87,80184.67,0.0,0.9968,1e-05,0.30793]
[1778264210242,49.87,80182.92,0.0,0.99679,1e-05,0.30886]
[1778264210312,49.87,80182.92,0.0,0.99679,1e-05,0.30886]
[1778264215744,49.87,80184.79,0.0,0.9968,1e-05,0.30787]
[1778264221283,49.87,80185.13,0.0,0.9968,1e-05,0.30769]
[1778264221804,49.87,80195.59,0.0,0.99686,1e-05,0.30223]
[1778264222811,49.87,80198.67,0.0,0.99688,1e-05,0.30064]
[1778264223818,49.87,80201.78,0.0,0.9969,1e-05,0.29904]
[1778264225197,49.87,80201.78,0.0,0.9969,1e-05,0.29904]
[1778264226840,49.87,80198.28,0.0,0.99688,1e-05,0.30084]
[1778264228854,49.87,80202.89,0.0,0.99691,1e-05,0.29847]
[1778264229861,49.87,80207.89,0.0,0.99694,1e-05,0.29591]
[1778264233571,49.87,80208.72,0.0,0.99694,1e-05,0.29549]
[1778264233816,49.87,80210.05,0.0,0.99695,1e-05,0.29482]
[1778264233889,49.87,80211.68,0.0,0.99696,1e-05,0.29399]
[1778264234897,49.87,80213.67,0.0,0.99697,1e-05,0.29298]
[1778264236822,49.87,80213.39,0.0,0.99697,1e-05,0.29313]
[1778264237061,49.87,80213.39,0.0,0.99697,1e-05,0.29313]
[1778264242771,49.87,80212.5,0.0,0.99696,1e-05,0.29358]
[1778264242955,49.87,80216.95,0.0,0.99699,1e-05,0.29133]
[1778264243959,49.87,80222.5,0.0,0.99702,1e-05,0.28856]
[1778264246613,49.87,80222.3,0.0,0.99702,1e-05,0.28866]
[1778264247988,49.87,80231.11,0.0,0.99707,1e-05,0.2843]
[1778264248995,49.87,80230.85,0.0,0.99707,1e-05,0.28443]
[1778264250007,49.87,80228.85,0.0,0.99706,1e-05,0.28541]
[1778264251009,49.87,80226.53,0.0,0.99706,1e-05,0.28508]
[1778264255037,49.87,80224.09,0.0,0.99705,1e-05,0.28628]
[1778264256044,49.87,80221.3,0.0,0.99703,1e-05,0.28767]
[1778264257051,49.87,80217.89,0.0,0.99701,1e-05,0.28936]
[1778264257867,49.87,80217.89,0.0,0.99701,1e-05,0.28936]
[1778264258065,49.87,80217.89,0.0,0.99701,1e-05,0.28936]
[1778264258070,49.87,80215.73,0.0,0.997,1e-05,0.29044]
[1778264258862,49.87,80215.73,0.0,0.997,1e-05,0.29044]
[1778264259061,49.87,80215.73,0.0,0.997,1e-05,0.29044]
[1778264260075,49.87,80218.72,0.0,0.99701,1e-05,0.28895]
[1778264261082,49.87,80226.23,0.0,0.99706,1e-05,0.28523]
[1778264262140,49.87,80226.23,0.0,0.99706,1e-05,0.28523]
[1778264262310,49.87,80226.23,0.0,0.99706,1e-05,0.28523]
[1778264262331,49.87,80226.48,0.0,0.99706,1e-05,0.2851]
[1778264262862,49.87,80226.48,0.0,0.99706,1e-05,0.2851]
[1778264263066,49.87,80226.48,0.0,0.99706,1e-05,0.2851]
[1778264268131,49.87,80228.27,0.0,0.99707,1e-05,0.28422]
[1778264269138,49.87,80221.87,0.0,0.99703,1e-05,0.28738]
[1778264270056,49.87,80221.87,0.0,0.99703,1e-05,0.28738]
[1778264270145,49.87,80219.74,0.0,0.99702,1e-05,0.28844]
[1778264271349,49.87,80219.74,0.0,0.99702,1e-05,0.28844]
[1778264271394,49.87,80222.54,0.0,0.99704,1e-05,0.28705]
[1778264272400,49.87,80222.54,0.0,0.99704,1e-05,0.28705]
[1778264272837,49.87,80224.09,0.0,0.99705,1e-05,0.28628]
[1778264275180,49.87,80222.33,0.0,0.99704,1e-05,0.28716]
[1778264280215,49.87,80227.68,0.0,0.99707,1e-05,0.28451]
[1778264281222,49.87,80234.08,0.0,0.9971,1e-05,0.28138]
[1778264282670,49.87,80234.08,0.0,0.9971,1e-05,0.28138]
[1778264282229,49.87,80238.29,0.0,0.99713,1e-05,0.27934]
[1778264283239,49.87,80249.89,0.0,0.99719,1e-05,0.27377]
[1778264284243,49.87,80255.84,0.0,0.99722,1e-05,0.27095]
[1778264286692,49.87,80254.21,0.0,0.99721,1e-05,0.27172]
[1778264286258,49.87,80247.93,0.0,0.99718,1e-05,0.2747]
[1778264288271,49.87,80242.31,0.0,0.99715,1e-05,0.2774]
[1778264289278,49.87,80240.05,0.0,0.99714,1e-05,0.27848]
[1778264290285,49.87,80237.2,0.0,0.99712,1e-05,0.27986]
[1778264294313,49.87,80232.06,0.0,0.99709,1e-05,0.28237]
[1778264295583,49.87,80232.06,0.0,0.99709,1e-05,0.28237]
[1778264295663,49.87,80230.91,0.0,0.99708,1e-05,0.28293]
[1778264295813,49.87,80230.91,0.0,0.99708,1e-05,0.28293]
[1778264296327,49.87,80230.92,0.0,0.99708,1e-05,0.28292]
[1778264297346,49.87,80230.92,0.0,0.99708,1e-05,0.28292]
[1778264297564,49.87,80230.92,0.0,0.99708,1e-05,0.28292]
[1778264299437,49.87,80230.18,0.0,0.99708,1e-05,0.28329]
[1778264299488,49.87,80229.7,0.0,0.99708,1e-05,0.28352]
[1778264300370,49.87,80232.68,0.0,0.99709,1e-05,0.28206]
[1778264303338,49.87,80232.86,0.0,0.9971,1e-05,0.28197]
[1778264303391,49.87,80233.09,0.0,0.9971,1e-05,0.28186]
[1778264306412,49.87,80235.8,0.0,0.99711,1e-05,0.28054]
[1778264310441,49.87,80233.9,0.0,0.9971,1e-05,0.28147]
[1778264311398,49.87,80233.9,0.0,0.9971,1e-05,0.28147]
[1778264311561,49.87,80233.9,0.0,0.9971,1e-05,0.28147]
[1778264311562,49.87,80233.64,0.0,0.99711,1e-05,0.28013]
[1778264314094,49.87,80233.02,0.0,0.99711,1e-05,0.28043]
[1778264314309,49.87,80233.02,0.0,0.99711,1e-05,0.28043]
[1778264314469,49.87,80231.91,0.0,0.9971,1e-05,0.28097]
[1778264320511,49.87,80231.62,0.0,0.9971,1e-05,0.28111]
[1778264324543,49.87,80229.62,0.0,0.99709,1e-05,0.28209]
[1778264325585,49.87,80229.62,0.0,0.99709,1e-05,0.28209]
[1778264325810,49.87,80229.88,0.0,0.99709,1e-05,0.28196]
[1778264327560,49.87,80222.23,0.0,0.99705,1e-05,0.28572]
[1778264328567,49.87,80219.45,0.0,0.99703,1e-05,0.2871]
[1778264329457,49.87,80219.45,0.0,0.99703,1e-05,0.2871]
[1778264329562,49.87,80219.45,0.0,0.99703,1e-05,0.2871]
[1778264329574,49.87,80217.58,0.0,0.99702,1e-05,0.28802]
[1778264330167,49.87,80217.58,0.0,0.99702,1e-05,0.28802]
[1778264330313,49.87,80217.58,0.0,0.99702,1e-05,0.28802]
[1778264333456,49.87,80218.29,0.0,0.99703,1e-05,0.28767]
[1778264333560,49.87,80218.29,0.0,0.99703,1e-05,0.28767]
[1778264333602,49.87,80222.64,0.0,0.99705,1e-05,0.28552]
[1778264334475,49.87,80222.64,0.0,0.99705,1e-05,0.28552]
[1778264334560,49.87,80222.64,0.0,0.99705,1e-05,0.28552]
[1778264334609,49.87,80225.98,0.0,0.99707,1e-05,0.28387]
[1778264336623,49.87,80224.08,0.0,0.99706,1e-05,0.28481]
[1778264339644,49.87,80230.17,0.0,0.99709,1e-05,0.28182]
[1778264341145,49.87,80231.15,0.0,0.9971,1e-05,0.28134]
[1778264341311,49.87,80231.15,0.0,0.9971,1e-05,0.28134]
[1778264341658,49.87,80233.06,0.0,0.99711,1e-05,0.28041]
[1778264342073,49.87,80233.06,0.0,0.99711,1e-05,0.28041]
[1778264342310,49.87,80233.06,0.0,0.99711,1e-05,0.28041]
[1778264342665,49.87,80240.67,0.0,0.99715,1e-05,0.27674]
[1778264343672,49.87,80244.3,0.0,0.99717,1e-05,0.275]
[1778264344686,49.87,80251.34,0.0,0.99721,1e-05,0.27165]
[1778264345689,49.87,80255.7,0.0,0.99724,1e-05,0.2696]
[1778264346671,49.87,80255.7,0.0,0.99724,1e-05,0.2696]
[1778264346696,49.87,80257.82,0.0,0.99725,1e-05,0.2686]
[1778264346811,49.87,80257.82,0.0,0.99725,1e-05,0.2686]
[1778264347516,49.87,80257.82,0.0,0.99725,1e-05,0.2686]
[1778264347564,49.87,80257.82,0.0,0.99725,1e-05,0.2686]
[1778264347703,49.87,80258.18,0.0,0.99725,1e-05,0.26843]
[1778264352738,49.87,80261.03,0.0,0.99726,1e-05,0.2671]
[1778264353639,49.87,80261.03,0.0,0.99726,1e-05,0.2671]
[1778264353745,49.87,80262.28,0.0,0.99727,1e-05,0.26652]
[1778264353811,49.87,80262.28,0.0,0.99727,1e-05,0.26652]
[1778264354752,49.87,80262.34,0.0,0.99727,1e-05,0.26649]
[1778264355414,49.87,80262.34,0.0,0.99727,1e-05,0.26649]
[1778264355564,49.87,80262.34,0.0,0.99727,1e-05,0.26649]
[1778264360967,49.87,80260.68,0.0,0.99726,1e-05,0.26727]
[1778264361061,49.87,80260.68,0.0,0.99726,1e-05,0.26727]
[1778264361068,49.87,80261.16,0.0,0.99726,1e-05,0.26704]
[1778264362677,49.87,80261.16,0.0,0.99726,1e-05,0.26704]
[1778264362814,49.87,80260.77,0.0,0.99726,1e-05,0.26723]
[1778264365832,49.87,80263.43,0.0,0.99728,1e-05,0.26599]
[1778264367715,49.87,80263.43,0.0,0.99728,1e-05,0.26599]
[1778264367763,49.87,80265.82,0.0,0.99729,1e-05,0.26488]
[1778264369078,49.87,80266.55,0.0,0.99729,1e-05,0.26454]
[1778264369662,49.87,80266.55,0.0,0.99729,1e-05,0.26454]
[1778264369759,49.87,80265.53,0.0,0.99729,1e-05,0.26502]
[1778264370051,49.87,80265.53,0.0,0.99729,1e-05,0.26502]
[1778264370087,49.87,80263.44,0.0,0.99728,1e-05,0.26598]
[1778264370866,49.87,80265.09,0.0,0.99729,1e-05,0.26522]
[1778264371873,49.87,80264.59,0.0,0.9973,1e-05,0.26405]
[1778264377107,49.87,80263.66,0.0,0.99729,1e-05,0.26448]
[1778264377317,49.87,80263.66,0.0,0.99729,1e-05,0.26448]
[1778264377421,49.87,80261.49,0.0,0.99728,1e-05,0.26548]
[1778264378518,49.87,80261.49,0.0,0.99728,1e-05,0.26548]
[1778264378563,49.87,80261.49,0.0,0.99728,1e-05,0.26548]
[1778264379698,49.87,80260.77,0.0,0.99728,1e-05,0.26582]
[1778264379770,49.87,80259.8,0.0,0.99727,1e-05,0.26627]
[1778264381951,49.87,80250.71,0.0,0.99722,1e-05,0.27052]
[1778264383677,49.87,80250.71,0.0,0.99722,1e-05,0.27052]
[1778264383762,49.87,80245.66,0.0,0.9972,1e-05,0.27291]
[1778264383965,49.87,80243.48,0.0,0.99718,1e-05,0.27395]
[1778264384972,49.87,80238.23,0.0,0.99715,1e-05,0.27646]
[1778264386241,49.87,80238.23,0.0,0.99715,1e-05,0.27646]
[1778264386301,49.87,80235.04,0.0,0.99714,1e-05,0.278]
[1778264386986,49.87,80239.49,0.0,0.99716,1e-05,0.27585]
[1778264387993,49.87,80242.37,0.0,0.99718,1e-05,0.27448]
[1778264390231,49.87,80242.35,0.0,0.99718,1e-05,0.27449]
[1778264390311,49.87,80241.41,0.0,0.99717,1e-05,0.27494]
[1778264396053,49.87,80241.88,0.0,0.99717,1e-05,0.27471]
[1778264401374,49.87,80240.92,0.0,0.99717,1e-05,0.27517]
[1778264401563,49.87,80240.92,0.0,0.99717,1e-05,0.27517]
[1778264401623,49.87,80239.67,0.0,0.99716,1e-05,0.27577]
[1778264403542,49.87,80240.71,0.0,0.99717,1e-05,0.27527]
[1778264403564,49.87,80240.71,0.0,0.99717,1e-05,0.27527]
[1778264404109,49.87,80246.86,0.0,0.9972,1e-05,0.27234]
[1778264405116,49.87,80253.38,0.0,0.99724,1e-05,0.26927]
[1778264408684,49.87,80253.53,0.0,0.99724,1e-05,0.2692]
[1778264408812,49.87,80253.53,0.0,0.99724,1e-05,0.2692]
[1778264408801,49.87,80254.2,0.0,0.99724,1e-05,0.26888]
[1778264409144,49.87,80257.19,0.0,0.99726,1e-05,0.26748]
[1778264410151,49.87,80252.11,0.0,0.99723,1e-05,0.26986]
[1778264411158,49.87,80244.66,0.0,0.99719,1e-05,0.27339]
[1778264412045,49.87,80244.66,0.0,0.99719,1e-05,0.27339]
[1778264412065,49.87,80244.66,0.0,0.99719,1e-05,0.27339]
[1778264412165,49.87,80238.83,0.0,0.99716,1e-05,0.27617]
[1778264413172,49.87,80234.11,0.0,0.99713,1e-05,0.27844]
[1778264414179,49.87,80232.33,0.0,0.99712,1e-05,0.27931]
[1778264419214,49.87,80227.87,0.0,0.9971,1e-05,0.28147]
[1778264420427,49.87,80227.87,0.0,0.9971,1e-05,0.28147]
[1778264420559,49.87,80227.87,0.0,0.9971,1e-05,0.28147]
[1778264420660,49.87,80224.32,0.0,0.99708,1e-05,0.28321]
[1778264423242,49.87,80227.17,0.0,0.99709,1e-05,0.28182]
[1778264424060,49.87,80227.17,0.0,0.99709,1e-05,0.28182]
[1778264424312,49.87,80227.17,0.0,0.99709,1e-05,0.28182]
[1778264428224,49.87,80226.77,0.0,0.99709,1e-05,0.28201]
[1778264428311,49.87,80226.77,0.0,0.99709,1e-05,0.28201]
[1778264428320,49.87,80230.43,0.0,0.99711,1e-05,0.28023]
[1778264429525,49.87,80230.43,0.0,0.99711,1e-05,0.28023]
[1778264429562,49.87,80230.43,0.0,0.99711,1e-05,0.28023]
[1778264429566,49.87,80232.93,0.0,0.99713,1e-05,0.27901]
[1778264433319,49.87,80232.87,0.0,0.99714,1e-05,0.27759]
[1778264434393,49.87,80232.87,0.0,0.99714,1e-05,0.27759]
[1778264434558,49.87,80232.87,0.0,0.99714,1e-05,0.27759]
[1778264434659,49.87,80233.04,0.0,0.99714,1e-05,0.27751]
[1778264435941,49.87,80233.89,0.0,0.99715,1e-05,0.2771]
[1778264436064,49.87,80233.89,0.0,0.99715,1e-05,0.2771]
[1778264436340,49.87,80235.15,0.0,0.99715,1e-05,0.27649]
[1778264441375,49.87,80235.77,0.0,0.99716,1e-05,0.27619]
[1778264446889,49.87,80235.63,0.0,0.99715,1e-05,0.27626]
[1778264447059,49.87,80235.76,0.0,0.99716,1e-05,0.2762]
[1778264447419,49.87,80240.75,0.0,0.99718,1e-05,0.27381]
[1778264449048,49.87,80240.71,0.0,0.99718,1e-05,0.27383]
[1778264449063,49.87,80240.71,0.0,0.99718,1e-05,0.27383]
[1778264451445,49.87,80242.31,0.0,0.99719,1e-05,0.27307]
[1778264453459,49.87,80243.66,0.0,0.9972,1e-05,0.27243]
[1778264454084,49.87,80243.66,0.0,0.9972,1e-05,0.27243]
[1778264454310,49.87,80243.66,0.0,0.9972,1e-05,0.27243]
[1778264460509,49.87,80242.9,0.0,0.99719,1e-05,0.27279]
[1778264461516,49.87,80247.93,0.0,0.99722,1e-05,0.27041]
[1778264462842,49.87,80251.22,0.0,0.99724,1e-05,0.26886]
[1778264463533,49.87,80257.81,0.0,0.99727,1e-05,0.26579]
[1778264464313,49.87,80257.81,0.0,0.99727,1e-05,0.26579]
[1778264464540,49.87,80260.77,0.0,0.99729,1e-05,0.26441]
[1778264465700,49.87,80260.77,0.0,0.99729,1e-05,0.26441]
[1778264465809,49.87,80260.77,0.0,0.99729,1e-05,0.26441]
[1778264465782,49.87,80260.81,0.0,0.99729,1e-05,0.2644]
[1778264468568,49.87,80264.01,0.0,0.99731,1e-05,0.26292]
[1778264471608,49.87,80265.98,0.0,0.99732,1e-05,0.26202]
[1778264471810,49.87,80265.98,0.0,0.99732,1e-05,0.26202]
[1778264471909,49.87,80266.31,0.0,0.99732,1e-05,0.26187]
[1778264473607,49.87,80272.54,0.0,0.99735,1e-05,0.25902]
[1778264474614,49.87,80270.4,0.0,0.99734,1e-05,0.26]
[1778264476514,49.87,80268.58,0.0,0.99733,1e-05,0.26083]
[1778264477636,49.87,80264.8,0.0,0.99731,1e-05,0.26256]
[1778264480622,49.87,80263.3,0.0,0.9973,1e-05,0.26325]
[1778264480812,49.87,80263.3,0.0,0.9973,1e-05,0.26325]
[1778264480865,49.87,80259.87,0.0,0.99729,1e-05,0.26483]
[1778264482675,49.87,80257.54,0.0,0.99727,1e-05,0.26591]
[1778264484333,49.87,80257.82,0.0,0.99728,1e-05,0.26578]
[1778264484560,49.87,80257.82,0.0,0.99728,1e-05,0.26578]
[1778264484689,49.87,80257.94,0.0,0.99728,1e-05,0.26573]
[1778264488406,49.87,80259.14,0.0,0.99728,1e-05,0.26517]
[1778264488560,49.87,80259.14,0.0,0.99728,1e-05,0.26517]
[1778264492745,49.87,80260.03,0.0,0.9973,1e-05,0.26336]
[1778264493873,49.87,80260.03,0.0,0.9973,1e-05,0.26336]
[1778264493902,49.87,80263.53,0.0,0.99732,1e-05,0.26175]
[1778264494059,49.87,80263.53,0.0,0.99732,1e-05,0.26175]
[1778264494759,49.87,80267.18,0.0,0.99734,1e-05,0.26008]
[1778264495766,49.87,80270.05,0.0,0.99735,1e-05,0.25877]
[1778264497019,49.87,80271.0,0.0,0.99736,1e-05,0.25834]
[1778264497060,49.87,80271.0,0.0,0.99736,1e-05,0.25834]
[1778264497780,49.87,80271.51,0.0,0.99736,1e-05,0.25811]
[1778264502815,49.87,80272.28,0.0,0.99736,1e-05,0.25776]
[1778264505836,49.87,80269.95,0.0,0.99735,1e-05,0.25882]
[1778264507500,49.87,80269.49,0.0,0.99735,1e-05,0.25903]
[1778264507559,49.87,80269.49,0.0,0.99735,1e-05,0.25903]
[1778264509864,49.87,80266.24,0.0,0.99733,1e-05,0.26051]
[1778264511860,49.87,80266.69,0.0,0.99734,1e-05,0.2603]
[1778264512063,49.87,80268.14,0.0,0.99734,1e-05,0.25964]
[1778264512928,49.87,80268.14,0.0,0.99734,1e-05,0.25964]
[1778264513063,49.87,80268.45,0.0,0.99734,1e-05,0.2595]
[1778264513892,49.87,80268.37,0.0,0.99734,1e-05,0.25954]
[1778264516913,49.87,80270.7,0.0,0.99736,1e-05,0.25848]
[1778264518394,49.87,80270.47,0.0,0.99736,1e-05,0.25858]
[1778264518558,49.87,80270.47,0.0,0.99736,1e-05,0.25858]
[1778264522955,49.87,80267.42,0.0,0.99734,1e-05,0.25997]
[1778264523547,49.87,80267.42,0.0,0.99734,1e-05,0.25997]
[1778264523560,49.87,80267.42,0.0,0.99734,1e-05,0.25997]
[1778264525870,49.87,80267.66,0.0,0.99734,1e-05,0.25986]
[1778264525880,49.87,80267.47,0.0,0.99734,1e-05,0.25995]
[1778264526062,49.87,80267.47,0.0,0.99734,1e-05,0.25995]
[1778264529608,49.87,80266.37,0.0,0.99733,1e-05,0.26045]
[1778264529724,49.87,80266.37,0.0,0.99733,1e-05,0.26045]
[1778264529771,49.87,80264.17,0.0,0.99732,1e-05,0.26145]
[1778264530008,49.87,80268.79,0.0,0.99735,1e-05,0.25935]
[1778264531013,49.87,80277.1,0.0,0.99739,1e-05,0.25559]
[1778264532020,49.87,80281.98,0.0,0.99741,1e-05,0.25341]
[1778264533027,49.87,80285.09,0.0,0.99743,1e-05,0.25203]
[1778264534036,49.87,80287.47,0.0,0.99744,1e-05,0.25097]
[1778264535298,49.87,80287.47,0.0,0.99744,1e-05,0.25097]
[1778264535308,49.87,80287.47,0.0,0.99744,1e-05,0.25097]
[1778264538598,49.87,80286.19,0.0,0.99744,1e-05,0.25154]
[1778264538808,49.87,80286.19,0.0,0.99744,1e-05,0.25154]
[1778264538909,49.87,80278.09,0.0,0.99739,1e-05,0.25515]
[1778264539071,49.87,80271.05,0.0,0.99736,1e-05,0.25832]
[1778264541981,49.87,80271.74,0.0,0.99736,1e-05,0.25801]
[1778264542060,49.87,80272.94,0.0,0.99737,1e-05,0.25747]
[1778264542092,49.87,80280.45,0.0,0.99741,1e-05,0.25409]
[1778264543232,49.87,80280.45,0.0,0.99741,1e-05,0.25409]
[1778264543311,49.87,80280.45,0.0,0.99741,1e-05,0.25409]
[1778264543411,49.87,80279.8,0.0,0.9974,1e-05,0.25438]
[1778264547127,49.87,80277.44,0.0,0.99739,1e-05,0.25544]
[1778264549373,49.87,80276.87,0.0,0.99739,1e-05,0.2557]
[1778264549559,49.87,80276.87,0.0,0.99739,1e-05,0.2557]
[1778264550148,49.87,80272.73,0.0,0.99737,1e-05,0.25756]
[1778264551155,49.87,80272.43,0.0,0.99738,1e-05,0.25632]
[1778264556190,49.87,80272.98,0.0,0.99738,1e-05,0.25608]
[1778264561225,49.87,80273.98,0.0,0.99739,1e-05,0.25563]
[1778264564162,49.87,80274.18,0.0,0.99739,1e-05,0.25554]
[1778264564251,49.87,80278.34,0.0,0.99741,1e-05,0.25367]
[1778264565256,49.87,80282.53,0.0,0.99743,1e-05,0.25181]
[1778264567915,49.87,80280.76,0.0,0.99742,1e-05,0.2526]
[1778264569284,49.87,80277.67,0.0,0.99741,1e-05,0.25397]
[1778264574319,49.87,80278.22,0.0,0.99741,1e-05,0.25373]
[1778264577179,49.87,80278.88,0.0,0.99741,1e-05,0.25343]
[1778264577312,49.87,80278.88,0.0,0.99741,1e-05,0.25343]
[1778264577340,49.87,80280.62,0.0,0.99742,1e-05,0.25266]
[1778264578941,49.87,80280.62,0.0,0.99742,1e-05,0.25266]
[1778264579059,49.87,80280.22,0.0,0.99742,1e-05,0.25284]
[1778264579354,49.87,80277.15,0.0,0.9974,1e-05,0.25421]
[1778264583224,49.87,80277.98,0.0,0.99741,1e-05,0.25384]
[1778264583310,49.87,80277.98,0.0,0.99741,1e-05,0.25384]
[1778264583382,49.87,80277.54,0.0,0.99741,1e-05,0.25403]
[1778264585080,49.87,80278.34,0.0,0.99741,1e-05,0.25367]
[1778264585309,49.87,80278.34,0.0,0.99741,1e-05,0.25367]
[1778264585396,49.87,80274.06,0.0,0.99739,1e-05,0.25559]
[1778264586403,49.87,80269.06,0.0,0.99736,1e-05,0.25784]
[1778264591438,49.87,80254.73,0.0,0.99729,1e-05,0.2644]
[1778264592445,49.87,80246.66,0.0,0.99724,1e-05,0.26816]
[1778264593873,49.87,80246.66,0.0,0.99724,1e-05,0.26816]
[1778264593908,49.87,80244.95,0.0,0.99723,1e-05,0.26896]
[1778264594065,49.87,80244.95,0.0,0.99723,1e-05,0.26896]
[1778264595466,49.87,80242.14,0.0,0.99722,1e-05,0.27028]
[1778264598452,49.87,80241.07,0.0,0.99721,1e-05,0.27079]
[1778264600091,49.87,80240.93,0.0,0.99721,1e-05,0.27086]
[1778264600309,49.87,80240.93,0.0,0.99721,1e-05,0.27086]
[1778264600501,49.87,80241.17,0.0,0.99721,1e-05,0.27074]
[1778264605536,49.87,80242.43,0.0,0.99722,1e-05,0.27015]
[1778264610571,49.87,80234.84,0.0,0.99718,1e-05,0.27375]
[1778264611578,49.87,80232.0,0.0,0.99718,1e-05,0.27366]
[1778264612585,49.87,80227.15,0.0,0.99715,1e-05,0.27598]
[1778264613592,49.87,80223.48,0.0,0.99713,1e-05,0.27775]
[1778264615606,49.87,80218.52,0.0,0.9971,1e-05,0.28016]
[1778264619634,49.87,80211.2,0.0,0.99706,1e-05,0.28374]
[1778264620511,49.87,80211.2,0.0,0.99706,1e-05,0.28374]
[1778264624062,49.87,80209.12,0.0,0.99705,1e-05,0.28477]
[1778264624669,49.87,80213.85,0.0,0.99708,1e-05,0.28244]
[1778264626963,49.87,80215.27,0.0,0.99709,1e-05,0.28174]
[1778264627064,49.87,80215.27,0.0,0.99709,1e-05,0.28174]
[1778264626979,49.87,80214.77,0.0,0.99708,1e-05,0.28199]
[1778264629705,49.87,80221.26,0.0,0.99712,1e-05,0.27882]
[1778264630711,49.87,80224.23,0.0,0.99714,1e-05,0.27739]
[1778264632730,49.87,80229.19,0.0,0.99716,1e-05,0.275]
[1778264633737,49.87,80240.45,0.0,0.99722,1e-05,0.26965]
[1778264634744,49.87,80249.09,0.0,0.99727,1e-05,0.26561]
[1778264635751,49.87,80249.8,0.0,0.99727,1e-05,0.26528]
[1778264638986,49.87,80250.08,0.0,0.99728,1e-05,0.26515]
[1778264639059,49.87,80250.08,0.0,0.99728,1e-05,0.26515]
[1778264642800,49.87,80253.87,0.0,0.9973,1e-05,0.2634]
[1778264643807,49.87,80257.28,0.0,0.99731,1e-05,0.26183]
[1778264644814,49.87,80260.58,0.0,0.99733,1e-05,0.26032]
[1778264648017,49.87,80261.24,0.0,0.99734,1e-05,0.26002]
[1778264648064,49.87,80261.24,0.0,0.99734,1e-05,0.26002]
[1778264648091,49.87,80261.1,0.0,0.99733,1e-05,0.26008]
[1778264650193,49.87,80261.3,0.0,0.99734,1e-05,0.25999]
[1778264650309,49.87,80261.3,0.0,0.99734,1e-05,0.25999]
[1778264651864,49.87,80264.7,0.0,0.99735,1e-05,0.25844]
[1778264654885,49.87,80266.65,0.0,0.99736,1e-05,0.25756]
[1778264659920,49.87,80266.67,0.0,0.99736,1e-05,0.25755]
[1778264664041,49.87,80267.42,0.0,0.99737,1e-05,0.25721]
[1778264664063,49.87,80267.42,0.0,0.99737,1e-05,0.25721]
[1778264664095,49.87,80267.37,0.0,0.99737,1e-05,0.25723]
[1778264664958,49.87,80267.37,0.0,0.99737,1e-05,0.25723]
[1778264665067,49.87,80267.37,0.0,0.99737,1e-05,0.25723]
[1778264671000,49.87,80267.28,0.0,0.99738,1e-05,0.2559]
[1778264674021,49.87,80265.34,0.0,0.99737,1e-05,0.25677]
[1778264676035,49.87,80270.07,0.0,0.99739,1e-05,0.25465]
[1778264678094,49.87,80271.43,0.0,0.9974,1e-05,0.25404]
[1778264678124,49.87,80270.51,0.0,0.9974,1e-05,0.25445]
[1778264678309,49.87,80270.51,0.0,0.9974,1e-05,0.25445]
[1778264679637,49.87,80269.41,0.0,0.99739,1e-05,0.25494]
[1778264679808,49.87,80269.41,0.0,0.99739,1e-05,0.25494]
[1778264681072,49.87,80272.32,0.0,0.99741,1e-05,0.25364]
[1778264682080,49.87,80276.29,0.0,0.99743,1e-05,0.25187]
[1778264683086,49.87,80279.61,0.0,0.99744,1e-05,0.2504]
[1778264685100,49.87,80276.41,0.0,0.99743,1e-05,0.25182]
[1778264686059,49.87,80276.41,0.0,0.99743,1e-05,0.25182]
[1778264686107,49.87,80274.95,0.0,0.99742,1e-05,0.25247]
[1778264686312,49.87,80274.95,0.0,0.99742,1e-05,0.25247]
[1778264687325,49.87,80274.61,0.0,0.99742,1e-05,0.25262]
[1778264687559,49.87,80274.61,0.0,0.99742,1e-05,0.25262]
[1778264694163,49.87,80272.21,0.0,0.99741,1e-05,0.25369]
[1778264699198,49.87,80272.12,0.0,0.9974,1e-05,0.25373]
[1778264700232,49.87,80272.12,0.0,0.9974,1e-05,0.25373]
[1778264701216,49.87,80281.02,0.0,0.99745,1e-05,0.24978]
[1778264702223,49.87,80285.01,0.0,0.99747,0.0,0.24803]
[1778264704227,49.87,80284.91,0.0,0.99747,0.0,0.24807]
[1778264704241,49.87,80282.58,0.0,0.99746,0.0,0.24909]
[1778264707262,49.87,80285.1,0.0,0.99747,0.0,0.24799]
[1778264712297,49.87,80286.0,0.0,0.99747,0.0,0.24759]
[1778264713304,49.87,80280.07,0.0,0.99745,1e-05,0.2502]
[1778264714311,49.87,80273.25,0.0,0.99741,1e-05,0.25322]
[1778264716712,49.87,80272.3,0.0,0.99741,1e-05,0.25365]
[1778264716810,49.87,80272.3,0.0,0.99741,1e-05,0.25365]
[1778264716813,49.87,80272.28,0.0,0.99741,1e-05,0.25366]
[1778264718255,49.87,80272.21,0.0,0.99741,1e-05,0.25369]
[1778264718312,49.87,80272.21,0.0,0.99741,1e-05,0.25369]
[1778264723374,49.87,80271.94,0.0,0.9974,1e-05,0.25381]
[1778264726395,49.87,80268.61,0.0,0.99739,1e-05,0.2553]
[1778264727402,49.87,80264.4,0.0,0.99737,1e-05,0.2572]
[1778264729876,49.87,80265.26,0.0,0.99737,1e-05,0.25681]
[1778264730064,49.87,80265.26,0.0,0.99737,1e-05,0.25681]
[1778264730164,49.87,80267.35,0.0,0.99738,1e-05,0.25587]
[1778264731086,49.87,80267.35,0.0,0.99738,1e-05,0.25587]
[1778264731145,49.87,80266.97,0.0,0.99739,1e-05,0.25467]
[1778264731310,49.87,80266.97,0.0,0.99739,1e-05,0.25467]
[1778264734451,49.87,80262.57,0.0,0.99737,1e-05,0.25665]
[1778264737159,49.87,80261.97,0.0,0.99737,1e-05,0.25692]
[1778264738479,49.87,80258.64,0.0,0.99735,1e-05,0.25843]
[1778264739488,49.87,80265.74,0.0,0.99739,1e-05,0.25522]
[1778264741141,49.87,80265.74,0.0,0.99739,1e-05,0.25522]
[1778264741188,49.87,80272.84,0.0,0.99742,1e-05,0.25205]
[1778264746535,49.87,80274.44,0.0,0.99743,1e-05,0.25134]
[1778264748997,49.87,80275.24,0.0,0.99743,1e-05,0.25098]
[1778264749061,49.87,80275.24,0.0,0.99743,1e-05,0.25098]
[1778264754591,49.87,80276.77,0.0,0.99744,1e-05,0.25031]
[1778264755698,49.87,80276.77,0.0,0.99744,1e-05,0.25031]
[1778264755809,49.87,80276.77,0.0,0.99744,1e-05,0.25031]
[1778264755873,49.87,80277.38,0.0,0.99745,1e-05,0.25004]
[1778264757013,49.87,80277.38,0.0,0.99745,1e-05,0.25004]
[1778264757060,49.87,80277.38,0.0,0.99745,1e-05,0.25004]
[1778264761640,49.87,80280.51,0.0,0.99746,0.0,0.24866]
[1778264764282,49.87,80282.04,0.0,0.99747,0.0,0.24799]
[1778264764310,49.87,80282.04,0.0,0.99747,0.0,0.24799]
[1778264764662,49.87,80282.11,0.0,0.99747,0.0,0.24796]
[1778264765428,49.87,80282.11,0.0,0.99747,0.0,0.24796]
[1778264765563,49.87,80282.11,0.0,0.99747,0.0,0.24796]
[1778264770704,49.87,80281.7,0.0,0.99747,0.0,0.24814]
[1778264772882,49.87,80281.93,0.0,0.99747,0.0,0.24804]
[1778264773061,49.87,80281.93,0.0,0.99747,0.0,0.24804]
[1778264773161,49.87,80281.82,0.0,0.99747,0.0,0.24808]
[1778264775739,49.87,80278.81,0.0,0.99745,1e-05,0.24941]
[1778264776746,49.87,80275.33,0.0,0.99743,1e-05,0.25094]
[1778264778290,49.87,80274.72,0.0,0.99743,1e-05,0.25121]
[1778264778309,49.87,80274.72,0.0,0.99743,1e-05,0.25121]
[1778264783795,49.87,80274.11,0.0,0.99743,1e-05,0.25148]
[1778264788378,49.87,80274.17,0.0,0.99743,1e-05,0.25146]
[1778264788562,49.87,80274.17,0.0,0.99743,1e-05,0.25146]
[1778264788830,49.87,80274.49,0.0,0.99743,1e-05,0.25131]
[1778264789693,49.87,80274.49,0.0,0.99743,1e-05,0.25131]
[1778264789811,49.87,80274.49,0.0,0.99743,1e-05,0.25131]
[1778264791851,49.87,80274.47,0.0,0.99744,1e-05,0.24997]
[1778264796886,49.87,80275.05,0.0,0.99745,1e-05,0.24972]
[1778264798752,49.87,80276.17,0.0,0.99745,1e-05,0.24922]
[1778264798811,49.87,80276.17,0.0,0.99745,1e-05,0.24922]
[1778264798900,49.87,80275.77,0.0,0.99745,1e-05,0.2494]
[1778264799942,49.87,80275.77,0.0,0.99745,1e-05,0.2494]
[1778264800062,49.87,80275.77,0.0,0.99745,1e-05,0.2494]
[1778264805949,49.87,80276.52,0.0,0.99745,1e-05,0.24907]
[1778264810985,49.87,80276.79,0.0,0.99746,1e-05,0.24895]
[1778264814537,49.87,80277.18,0.0,0.99746,1e-05,0.24878]
[1778264814562,49.87,80277.18,0.0,0.99746,1e-05,0.24878]
[1778264815013,49.87,80277.0,0.0,0.99746,1e-05,0.24886]
[1778264815925,49.87,80277.0,0.0,0.99746,1e-05,0.24886]
[1778264816067,49.87,80277.0,0.0,0.99746,1e-05,0.24886]
[1778264820049,49.87,80279.3,0.0,0.99747,0.0,0.24785]
[1778264821142,49.87,80279.3,0.0,0.99747,0.0,0.24785]
[1778264821309,49.87,80278.31,0.0,0.99746,0.0,0.24828]
[1778264822099,49.87,80278.31,0.0,0.99746,0.0,0.24828]
[1778264822314,49.87,80278.28,0.0,0.99746,0.0,0.24829]
[1778264828105,49.87,80277.91,0.0,0.99746,0.0,0.24846]
[1778264833140,49.87,80278.4,0.0,0.99746,0.0,0.24824]
[1778264838175,49.87,80278.39,0.0,0.99746,0.0,0.24825]
[1778264838388,49.87,80278.39,0.0,0.99746,0.0,0.24825]
[1778264838559,49.87,80278.39,0.0,0.99746,0.0,0.24825]
[1778264838788,49.87,80278.39,0.0,0.99746,0.0,0.24825]
[1778264838816,49.87,80278.39,0.0,0.99746,0.0,0.24825]
[1778264839182,49.87,80277.86,0.0,0.99746,0.0,0.24848]
[1778264841196,49.87,80274.87,0.0,0.99745,1e-05,0.24979]
[1778264843210,49.87,80272.98,0.0,0.99744,1e-05,0.25063]
[1778264848245,49.87,80274.78,0.0,0.99745,1e-05,0.24983]
[1778264848577,49.87,80274.78,0.0,0.99745,1e-05,0.24983]
[1778264848809,49.87,80274.78,0.0,0.99745,1e-05,0.24983]
[1778264849250,49.87,80274.78,0.0,0.99745,1e-05,0.24983]
[1778264849309,49.87,80274.78,0.0,0.99745,1e-05,0.24983]
[1778264849252,49.87,80275.17,0.0,0.99745,1e-05,0.24966]
[1778264851309,49.87,80275.56,0.0,0.99745,1e-05,0.24949]
[1778264851323,49.87,80276.87,0.0,0.99747,0.0,0.24757]
[1778264859322,49.87,80277.54,0.0,0.99747,0.0,0.24728]
[1778264865459,49.87,80277.63,0.0,0.99747,0.0,0.24724]
[1778264865564,49.87,80277.63,0.0,0.99747,0.0,0.24724]
[1778264865664,49.87,80277.58,0.0,0.99747,0.0,0.24726]
[1778264866916,49.87,80277.58,0.0,0.99747,0.0,0.24726]
[1778264867063,49.87,80277.58,0.0,0.99747,0.0,0.24726]
[1778264871407,49.87,80275.62,0.0,0.99746,0.0,0.24812]
[1778264873421,49.87,80269.31,0.0,0.99743,1e-05,0.2509]
[1778264875279,49.87,80269.31,0.0,0.99743,1e-05,0.2509]
[1778264875316,49.87,80269.31,0.0,0.99743,1e-05,0.2509]
[1778264874428,49.87,80262.84,0.0,0.9974,1e-05,0.25378]
[1778264875902,49.87,80262.61,0.0,0.9974,1e-05,0.25388]
[1778264876722,49.87,80262.61,0.0,0.9974,1e-05,0.25388]
[1778264876813,49.87,80262.61,0.0,0.9974,1e-05,0.25388]
[1778264882485,49.87,80267.7,0.0,0.99742,1e-05,0.25161]
[1778264884317,49.87,80267.7,0.0,0.99742,1e-05,0.25161]
[1778264883493,49.87,80271.12,0.0,0.99744,1e-05,0.2501]
[1778264884559,49.87,80271.12,0.0,0.99744,1e-05,0.2501]
[1778264884659,49.87,80275.85,0.0,0.99746,0.0,0.24802]
[1778264885507,49.87,80278.62,0.0,0.99748,0.0,0.2468]
[1778264888096,49.87,80279.54,0.0,0.99748,0.0,0.2464]
[1778264888312,49.87,80279.54,0.0,0.99748,0.0,0.2464]
[1778264894571,49.87,80278.05,0.0,0.99748,0.0,0.24705]
[1778264898600,49.87,80274.71,0.0,0.99746,1e-05,0.24852]
[1778264900331,49.87,80274.71,0.0,0.99746,1e-05,0.24852]
[1778264900350,49.87,80270.56,0.0,0.99744,1e-05,0.25035]
[1778264900560,49.87,80270.56,0.0,0.99744,1e-05,0.25035]
[1778264900613,49.87,80270.03,0.0,0.99744,1e-05,0.25058]
[1778264901419,49.87,80270.03,0.0,0.99744,1e-05,0.25058]
[1778264901565,49.87,80270.03,0.0,0.99744,1e-05,0.25058]
[1778264902627,49.87,80267.24,0.0,0.99742,1e-05,0.25182]
[1778264904641,49.87,80265.04,0.0,0.99741,1e-05,0.2528]
[1778264907663,49.87,80262.08,0.0,0.99739,1e-05,0.25412]
[1778264908670,49.87,80259.6,0.0,0.99738,1e-05,0.25524]
[1778264909524,49.87,80259.6,0.0,0.99738,1e-05,0.25524]
[1778264909558,49.87,80259.6,0.0,0.99738,1e-05,0.25524]
[1778264909677,49.87,80259.32,0.0,0.99738,1e-05,0.25536]
[1778264910987,49.87,80259.32,0.0,0.99738,1e-05,0.25536]
[1778264911069,49.87,80259.32,0.0,0.99738,1e-05,0.25536]
[1778264911148,49.87,80259.18,0.0,0.99739,1e-05,0.25405]
[1778264916726,49.87,80259.0,0.0,0.99739,1e-05,0.25413]
[1778264918740,49.87,80253.1,0.0,0.99736,1e-05,0.25679]
[1778264919747,49.87,80248.32,0.0,0.99734,1e-05,0.25896]
[1778264920754,49.87,80245.2,0.0,0.99732,1e-05,0.26039]
[1778264921443,49.87,80245.2,0.0,0.99732,1e-05,0.26039]
[1778264921560,49.87,80245.2,0.0,0.99732,1e-05,0.26039]
[1778264921761,49.87,80244.59,0.0,0.99732,1e-05,0.26067]
[1778264922768,49.87,80242.7,0.0,0.99731,1e-05,0.26154]
[1778264923736,49.87,80242.7,0.0,0.99731,1e-05,0.26154]
[1778264923814,49.87,80242.7,0.0,0.99731,1e-05,0.26154]
[1778264930406,49.87,80241.52,0.0,0.9973,1e-05,0.26208]
[1778264930562,49.87,80241.25,0.0,0.9973,1e-05,0.2622]
[1778264930824,49.87,80240.34,0.0,0.9973,1e-05,0.26262]
[1778264931925,49.87,80240.34,0.0,0.9973,1e-05,0.26262]
[1778264932073,49.87,80240.34,0.0,0.9973,1e-05,0.26262]
[1778264937873,49.87,80239.84,0.0,0.99729,1e-05,0.26285]
[1778264938880,49.87,80236.21,0.0,0.99727,1e-05,0.26453]
[1778264942868,49.87,80236.32,0.0,0.99727,1e-05,0.26448]
[1778264943067,49.87,80236.32,0.0,0.99727,1e-05,0.26448]
[1778264943076,49.87,80238.63,0.0,0.99729,1e-05,0.26341]
[1778264944200,49.87,80238.63,0.0,0.99729,1e-05,0.26341]
[1778264944315,49.87,80238.63,0.0,0.99729,1e-05,0.26341]
[1778264946936,49.87,80240.5,0.0,0.9973,1e-05,0.26255]
[1778264948956,49.87,80242.77,0.0,0.99731,1e-05,0.2615]
[1778264949963,49.87,80246.72,0.0,0.99733,1e-05,0.25969]
[1778264950970,49.87,80248.99,0.0,0.99734,1e-05,0.25866]
[1778264951743,49.87,80248.99,0.0,0.99734,1e-05,0.25866]
[1778264951811,49.87,80248.99,0.0,0.99734,1e-05,0.25866]
[1778264951977,49.87,80254.34,0.0,0.99737,1e-05,0.25623]
[1778264953174,49.87,80254.34,0.0,0.99737,1e-05,0.25623]
[1778264953316,49.87,80254.34,0.0,0.99737,1e-05,0.25623]
[1778264953411,49.87,80256.54,0.0,0.99738,1e-05,0.25524]
[1778264958979,49.87,80257.21,0.0,0.99738,1e-05,0.25494]
[1778264959059,49.87,80257.21,0.0,0.99738,1e-05,0.25494]
[1778264959080,49.87,80258.26,0.0,0.99739,1e-05,0.25447]
[1778264960182,49.87,80258.26,0.0,0.99739,1e-05,0.25447]
[1778264960311,49.87,80258.26,0.0,0.99739,1e-05,0.25447]
[1778264966130,49.87,80257.55,0.0,0.99739,1e-05,0.25478]
[1778264969999,49.87,80257.7,0.0,0.99739,1e-05,0.25472]
[1778264970059,49.87,80257.7,0.0,0.99739,1e-05,0.25472]
[1778264970158,49.87,80257.89,0.0,0.99739,1e-05,0.25463]
[1778264971050,49.87,80257.89,0.0,0.99739,1e-05,0.25463]
[1778264971062,49.87,80257.89,0.0,0.99739,1e-05,0.25463]
[1778264971165,49.87,80255.93,0.0,0.99739,1e-05,0.25414]
[1778264977207,49.87,80255.06,0.0,0.99739,1e-05,0.25453]
[1778264979514,49.87,80255.53,0.0,0.99739,1e-05,0.25432]
[1778264979558,49.87,80255.53,0.0,0.99739,1e-05,0.25432]
[1778264980228,49.87,80255.6,0.0,0.99739,1e-05,0.25429]
[1778264980860,49.87,80255.6,0.0,0.99739,1e-05,0.25429]
[1778264981064,49.87,80255.6,0.0,0.99739,1e-05,0.25429]
[1778264983249,49.87,80252.71,0.0,0.99737,1e-05,0.25559]
[1778264987277,49.87,80251.27,0.0,0.99737,1e-05,0.25624]
[1778264990959,49.87,80250.36,0.0,0.99736,1e-05,0.25665]
[1778264991064,49.87,80250.36,0.0,0.99736,1e-05,0.25665]
[1778264991305,49.87,80247.42,0.0,0.99735,1e-05,0.25798]
[1778264992071,49.87,80247.42,0.0,0.99735,1e-05,0.25798]
[1778264992311,49.87,80247.42,0.0,0.99735,1e-05,0.25798]
[1778264994326,49.87,80235.83,0.0,0.99729,1e-05,0.2633]
[1778264995335,49.87,80230.16,0.0,0.99726,1e-05,0.26593]
[1778264996296,49.87,80230.16,0.0,0.99726,1e-05,0.26593]
[1778264996309,49.87,80230.16,0.0,0.99726,1e-05,0.26593]
[1778264996437,49.87,80230.23,0.0,0.99726,1e-05,0.2659]
[1778264997571,49.87,80230.26,0.0,0.99726,1e-05,0.26589]
[1778264997812,49.87,80230.26,0.0,0.99726,1e-05,0.26589]
[1778265000374,49.87,80228.5,0.0,0.99725,1e-05,0.26671]
[1778265001382,49.87,80224.23,0.0,0.99722,1e-05,0.26872]
[1778265002389,49.87,80221.64,0.0,0.99721,1e-05,0.26994]
[1778265003396,49.87,80218.01,0.0,0.99719,1e-05,0.27166]
[1778265006417,49.87,80222.77,0.0,0.99722,1e-05,0.2694]
[1778265007424,49.87,80226.32,0.0,0.99723,1e-05,0.26773]
[1778265008401,49.87,80226.32,0.0,0.99723,1e-05,0.26773]
[1778265008502,49.87,80226.48,0.0,0.99724,1e-05,0.26766]
[1778265008559,49.87,80226.48,0.0,0.99724,1e-05,0.26766]
[1778265009438,49.87,80225.2,0.0,0.99723,1e-05,0.26826]
[1778265009898,49.87,80225.2,0.0,0.99723,1e-05,0.26826]
[1778265010063,49.87,80225.2,0.0,0.99723,1e-05,0.26826]
[1778265014385,49.87,80227.19,0.0,0.99724,1e-05,0.26732]
[1778265014474,49.87,80228.59,0.0,0.99725,1e-05,0.26667]
[1778265014561,49.87,80228.59,0.0,0.99725,1e-05,0.26667]
[1778265016224,49.87,80228.42,0.0,0.99725,1e-05,0.26675]
[1778265016308,49.87,80228.42,0.0,0.99725,1e-05,0.26675]
[1778265016488,49.87,80228.17,0.0,0.99724,1e-05,0.26686]
[1778265020516,49.87,80230.47,0.0,0.99726,1e-05,0.26579]
[1778265021220,49.87,80230.47,0.0,0.99726,1e-05,0.26579]
[1778265021312,49.87,80230.47,0.0,0.99726,1e-05,0.26579]
[1778265023537,49.87,80232.74,0.0,0.99727,1e-05,0.26473]
[1778265025192,49.87,80232.74,0.0,0.99727,1e-05,0.26473]
[1778265025314,49.87,80232.74,0.0,0.99727,1e-05,0.26473]
[1778265025552,49.87,80235.6,0.0,0.99728,1e-05,0.26341]
[1778265027772,49.87,80235.67,0.0,0.99728,1e-05,0.26337]
[1778265027809,49.87,80235.67,0.0,0.99728,1e-05,0.26337]
[1778265027873,49.87,80235.26,0.0,0.99728,1e-05,0.26356]
[1778265029816,49.87,80234.56,0.0,0.99728,1e-05,0.26389]
[1778265030066,49.87,80234.56,0.0,0.99728,1e-05,0.26389]
[1778265032600,49.87,80234.25,0.0,0.99729,1e-05,0.26262]
[1778265035110,49.87,80233.64,0.0,0.99729,1e-05,0.2629]
[1778265035310,49.87,80233.64,0.0,0.99729,1e-05,0.2629]
[1778265035465,49.87,80235.54,0.0,0.9973,1e-05,0.26202]
[1778265035622,49.87,80237.79,0.0,0.99731,1e-05,0.26099]
[1778265036977,49.87,80237.79,0.0,0.99731,1e-05,0.26099]
[1778265037068,49.87,80237.79,0.0,0.99731,1e-05,0.26099]
[1778265037169,49.87,80238.84,0.0,0.99732,1e-05,0.26051]
[1778265041228,49.87,80238.07,0.0,0.99731,1e-05,0.26086]
[1778265041310,49.87,80238.07,0.0,0.99731,1e-05,0.26086]
[1778265041512,49.87,80237.76,0.0,0.99731,1e-05,0.261]
[1778265041664,49.87,80239.37,0.0,0.99732,1e-05,0.26026]
[1778265042671,49.87,80241.37,0.0,0.99733,1e-05,0.25935]
[1778265043678,49.87,80243.07,0.0,0.99734,1e-05,0.25857]
[1778265046978,49.87,80243.0,0.0,0.99734,1e-05,0.2586]
[1778265047060,49.87,80243.0,0.0,0.99734,1e-05,0.2586]
[1778265048458,49.87,80243.04,0.0,0.99734,1e-05,0.25859]
[1778265049720,49.87,80244.33,0.0,0.99734,1e-05,0.258]
[1778265054166,49.87,80243.69,0.0,0.99734,1e-05,0.25829]
[1778265054308,49.87,80243.69,0.0,0.99734,1e-05,0.25829]
[1778265054409,49.87,80242.24,0.0,0.99733,1e-05,0.25895]
[1778265060797,49.87,80242.71,0.0,0.99734,1e-05,0.25874]
[1778265065832,49.87,80242.34,0.0,0.99733,1e-05,0.25891]
[1778265068009,49.87,80242.63,0.0,0.99734,1e-05,0.25877]
[1778265068065,49.87,80242.63,0.0,0.99734,1e-05,0.25877]
[1778265068068,49.87,80245.07,0.0,0.99735,1e-05,0.25766]
[1778265072753,49.87,80244.3,0.0,0.99734,1e-05,0.25801]
[1778265072813,49.87,80244.3,0.0,0.99734,1e-05,0.25801]
[1778265073889,49.87,80242.56,0.0,0.99734,1e-05,0.2588]
[1778265078924,49.87,80242.81,0.0,0.99734,1e-05,0.25869]
[1778265083959,49.87,80243.16,0.0,0.99734,1e-05,0.25853]
[1778265086691,49.87,80243.17,0.0,0.99734,1e-05,0.25853]
[1778265086808,49.87,80243.17,0.0,0.99734,1e-05,0.25853]
[1778265086980,49.87,80245.0,0.0,0.99735,1e-05,0.25769]
[1778265090007,49.87,80246.46,0.0,0.99736,1e-05,0.25703]
[1778265091381,49.87,80246.46,0.0,0.99736,1e-05,0.25703]
[1778265091558,49.87,80246.46,0.0,0.99736,1e-05,0.25703]
[1778265091399,49.87,80245.74,0.0,0.99737,1e-05,0.25597]
[1778265092015,49.87,80244.33,0.0,0.99736,1e-05,0.25661]
[1778265093022,49.87,80242.27,0.0,0.99735,1e-05,0.25755]
[1778265094029,49.87,80238.98,0.0,0.99733,1e-05,0.25904]
[1778265096161,49.87,80238.48,0.0,0.99733,1e-05,0.25927]
[1778265096311,49.87,80238.48,0.0,0.99733,1e-05,0.25927]
[1778265099064,49.87,80234.41,0.0,0.99731,1e-05,0.26114]
[1778265099715,49.87,80234.41,0.0,0.99731,1e-05,0.26114]
[1778265099811,49.87,80234.41,0.0,0.99731,1e-05,0.26114]
[1778265100071,49.87,80230.61,0.0,0.99729,1e-05,0.26289]
[1778265101078,49.87,80229.05,0.0,0.99728,1e-05,0.26362]
[1778265103092,49.87,80227.14,0.0,0.99727,1e-05,0.2645]
[1778265106408,49.87,80227.08,0.0,0.99727,1e-05,0.26453]
[1778265106505,49.87,80223.88,0.0,0.99725,1e-05,0.26602]
[1778265106773,49.87,80223.88,0.0,0.99725,1e-05,0.26602]
[1778265107120,49.87,80219.18,0.0,0.99723,1e-05,0.26823]
[1778265107868,49.87,80219.18,0.0,0.99723,1e-05,0.26823]
[1778265108061,49.87,80219.18,0.0,0.99723,1e-05,0.26823]
[1778265108127,49.87,80217.96,0.0,0.99722,1e-05,0.2688]
[1778265113163,49.87,80217.56,0.0,0.99722,1e-05,0.26899]
[1778265116507,49.87,80218.32,0.0,0.99722,1e-05,0.26863]
[1778265116560,49.87,80218.32,0.0,0.99722,1e-05,0.26863]
[1778265122566,49.87,80218.92,0.0,0.99722,1e-05,0.26835]
[1778265123309,49.87,80219.52,0.0,0.99723,1e-05,0.26807]
[1778265123486,49.87,80220.13,0.0,0.99723,1e-05,0.26778]
[1778265123883,49.87,80220.13,0.0,0.99723,1e-05,0.26778]
[1778265124065,49.87,80220.13,0.0,0.99723,1e-05,0.26778]
[1778265127308,49.87,80219.48,0.0,0.99723,1e-05,0.26809]
[1778265127410,49.87,80219.03,0.0,0.99722,1e-05,0.2683]
[1778265130986,49.87,80218.96,0.0,0.99722,1e-05,0.26833]
[1778265131064,49.87,80218.96,0.0,0.99722,1e-05,0.26833]
[1778265136324,49.87,80218.61,0.0,0.99722,1e-05,0.2685]
[1778265137331,49.87,80227.73,0.0,0.99727,1e-05,0.26423]
[1778265137680,49.87,80227.73,0.0,0.99727,1e-05,0.26423]
[1778265137812,49.87,80227.73,0.0,0.99727,1e-05,0.26423]
[1778265138338,49.87,80232.1,0.0,0.99729,1e-05,0.2622]
[1778265139345,49.87,80235.74,0.0,0.99731,1e-05,0.26053]
[1778265141800,49.87,80237.5,0.0,0.99732,1e-05,0.25972]
[1778265141813,49.87,80237.5,0.0,0.99732,1e-05,0.25972]
[1778265142369,49.87,80236.85,0.0,0.99732,1e-05,0.26002]
[1778265144143,49.87,80238.19,0.0,0.99733,1e-05,0.25941]
[1778265144312,49.87,80238.19,0.0,0.99733,1e-05,0.25941]
[1778265144385,49.87,80235.23,0.0,0.99731,1e-05,0.26076]
[1778265149420,49.87,80234.59,0.0,0.99731,1e-05,0.26106]
[1778265150427,49.87,80236.62,0.0,0.99732,1e-05,0.26012]
[1778265151434,49.87,80237.73,0.0,0.99734,1e-05,0.25822]
[1778265152178,49.87,80237.73,0.0,0.99734,1e-05,0.25822]
[1778265152310,49.87,80237.73,0.0,0.99734,1e-05,0.25822]
[1778265152441,49.87,80237.56,0.0,0.99734,1e-05,0.2583]
[1778265155900,49.87,80237.45,0.0,0.99734,1e-05,0.25835]
[1778265156066,49.87,80237.45,0.0,0.99734,1e-05,0.25835]
[1778265156471,49.87,80241.15,0.0,0.99736,1e-05,0.25667]
[1778265157478,49.87,80244.92,0.0,0.99738,1e-05,0.25496]
[1778265162513,49.87,80244.64,0.0,0.99737,1e-05,0.25509]
[1778265165534,49.87,80246.68,0.0,0.99738,1e-05,0.25417]
[1778265167080,49.87,80246.92,0.0,0.99739,1e-05,0.25406]
[1778265167313,49.87,80246.92,0.0,0.99739,1e-05,0.25406]
[1778265169406,49.87,80246.2,0.0,0.99738,1e-05,0.25438]
[1778265169558,49.87,80246.2,0.0,0.99738,1e-05,0.25438]
[1778265169562,49.87,80248.44,0.0,0.99739,1e-05,0.25338]
[1778265173590,49.87,80251.47,0.0,0.99741,1e-05,0.25202]
[1778265175522,49.87,80252.18,0.0,0.99741,1e-05,0.25171]
[1778265175560,49.87,80252.18,0.0,0.99741,1e-05,0.25171]
[1778265175604,49.87,80255.29,0.0,0.99743,1e-05,0.25032]
[1778265180640,49.87,80255.11,0.0,0.99743,1e-05,0.2504]
[1778265184668,49.87,80257.7,0.0,0.99744,1e-05,0.24926]
[1778265185006,49.87,80257.7,0.0,0.99744,1e-05,0.24926]
[1778265185061,49.87,80257.7,0.0,0.99744,1e-05,0.24926]
[1778265186635,49.87,80256.86,0.0,0.99744,1e-05,0.24963]
[1778265186682,49.87,80256.95,0.0,0.99744,1e-05,0.24959]
[1778265186811,49.87,80256.95,0.0,0.99744,1e-05,0.24959]
[1778265190043,49.87,80256.92,0.0,0.99744,1e-05,0.2496]
[1778265190062,49.87,80256.92,0.0,0.99744,1e-05,0.2496]
[1778265192727,49.87,80265.96,0.0,0.99748,0.0,0.24563]
[1778265194020,49.87,80265.96,0.0,0.99748,0.0,0.24563]
[1778265194061,49.87,80265.96,0.0,0.99748,0.0,0.24563]
[1778265194121,49.87,80270.86,0.0,0.99751,0.0,0.2435]
[1778265194745,49.87,80273.19,0.0,0.99752,0.0,0.24249]
[1778265196504,49.87,80273.19,0.0,0.99752,0.0,0.24249]
[1778265196560,49.87,80273.19,0.0,0.99752,0.0,0.24249]
[1778265196634,49.87,80273.15,0.0,0.99752,0.0,0.24251]
[1778265200997,49.87,80272.85,0.0,0.99752,0.0,0.24264]
[1778265201058,49.87,80272.85,0.0,0.99752,0.0,0.24264]
[1778265202798,49.87,80270.03,0.0,0.9975,0.0,0.24386]
[1778265207743,49.87,80269.2,0.0,0.9975,0.0,0.24422]
[1778265207809,49.87,80269.2,0.0,0.9975,0.0,0.24422]
[1778265209556,49.87,80269.09,0.0,0.9975,0.0,0.24427]
[1778265209599,49.87,80270.22,0.0,0.9975,0.0,0.24378]
[1778265209809,49.87,80270.22,0.0,0.9975,0.0,0.24378]
[1778265211861,49.87,80268.86,0.0,0.99751,0.0,0.24304]
[1778265213324,49.87,80268.86,0.0,0.99751,0.0,0.24304]
[1778265214061,49.87,80268.24,0.0,0.99751,0.0,0.2433]
[1778265219891,49.87,80268.58,0.0,0.99751,0.0,0.24316]
[1778265222413,49.87,80268.22,0.0,0.99751,0.0,0.24331]
[1778265222560,49.87,80268.22,0.0,0.99751,0.0,0.24331]
[1778265222581,49.87,80268.36,0.0,0.99751,0.0,0.24325]
[1778265228980,49.87,80269.68,0.0,0.99751,0.0,0.24268]
[1778265234015,49.87,80269.7,0.0,0.99751,0.0,0.24267]
[1778265235037,49.87,80272.32,0.0,0.99753,0.0,0.24154]
[1778265236044,49.87,80277.29,0.0,0.99755,0.0,0.23941]
[1778265237051,49.87,80280.1,0.0,0.99757,0.0,0.23822]
[1778265242088,49.87,80279.21,0.0,0.99756,0.0,0.2386]
[1778265242960,49.87,80279.21,0.0,0.99756,0.0,0.2386]
[1778265244066,49.87,80278.3,0.0,0.99756,0.0,0.23898]
[1778265244102,49.87,80275.26,0.0,0.99754,0.0,0.24028]
[1778265246304,49.87,80275.1,0.0,0.99754,0.0,0.24035]
[1778265246558,49.87,80275.1,0.0,0.99754,0.0,0.24035]
[1778265246662,49.87,80274.59,0.0,0.99754,0.0,0.24057]
[1778265252159,49.87,80274.75,0.0,0.99754,0.0,0.2405]
[1778265253310,49.87,80273.58,0.0,0.99753,0.0,0.241]
[1778265255066,49.87,80271.69,0.0,0.99752,0.0,0.24181]
[1778265255310,49.87,80271.69,0.0,0.99752,0.0,0.24181]
[1778265255410,49.87,80266.55,0.0,0.9975,0.0,0.24404]
[1778265257193,49.87,80262.83,0.0,0.99748,0.0,0.24566]
[1778265258200,49.87,80255.5,0.0,0.99744,1e-05,0.24887]
[1778265260294,49.87,80255.04,0.0,0.99744,1e-05,0.24908]
[1778265260308,49.87,80255.04,0.0,0.99744,1e-05,0.24908]
[1778265267263,49.87,80253.15,0.0,0.99743,1e-05,0.24991]
[1778265271291,49.87,80252.81,0.0,0.99744,1e-05,0.2487]
[1778265279347,49.87,80253.03,0.0,0.99744,1e-05,0.24861]
[1778265285377,49.87,80252.7,0.0,0.99744,1e-05,0.24875]
[1778265285559,49.87,80252.7,0.0,0.99744,1e-05,0.24875]
[1778265285561,49.87,80252.95,0.0,0.99744,1e-05,0.24864]
[1778265286702,49.87,80252.95,0.0,0.99744,1e-05,0.24864]
[1778265286807,49.87,80252.81,0.0,0.99744,1e-05,0.2487]
[1778265291431,49.87,80239.81,0.0,0.99738,1e-05,0.2545]
[1778265292438,49.87,80236.65,0.0,0.99736,1e-05,0.25593]
[1778265293525,49.87,80236.65,0.0,0.99736,1e-05,0.25593]
[1778265293559,49.87,80236.65,0.0,0.99736,1e-05,0.25593]
[1778265293626,49.87,80236.03,0.0,0.99736,1e-05,0.25621]
[1778265294212,49.87,80236.03,0.0,0.99736,1e-05,0.25621]
[1778265294307,49.87,80236.03,0.0,0.99736,1e-05,0.25621]
[1778265299487,49.87,80234.45,0.0,0.99735,1e-05,0.25693]
[1778265300494,49.87,80231.95,0.0,0.99734,1e-05,0.25807]
[1778265301501,49.87,80226.73,0.0,0.99731,1e-05,0.26046]
[1778265306536,49.87,80227.42,0.0,0.99731,1e-05,0.26014]
[1778265308132,49.87,80228.3,0.0,0.99732,1e-05,0.25973]
[1778265308314,49.87,80228.3,0.0,0.99732,1e-05,0.25973]
[1778265308550,49.87,80227.25,0.0,0.99731,1e-05,0.26022]
[1778265309513,49.87,80227.25,0.0,0.99731,1e-05,0.26022]
[1778265309559,49.87,80227.25,0.0,0.99731,1e-05,0.26022]
[1778265315599,49.87,80227.61,0.0,0.99731,1e-05,0.26005]
[1778265317475,49.87,80227.0,0.0,0.99731,1e-05,0.26033]
[1778265317566,49.87,80227.0,0.0,0.99731,1e-05,0.26033]
[1778265317618,49.87,80226.46,0.0,0.99731,1e-05,0.26058]
[1778265318622,49.87,80224.09,0.0,0.99729,1e-05,0.26167]
[1778265319521,49.87,80224.09,0.0,0.99729,1e-05,0.26167]
[1778265319559,49.87,80224.09,0.0,0.99729,1e-05,0.26167]
[1778265319629,49.87,80218.34,0.0,0.99726,1e-05,0.26434]
[1778265321780,49.87,80218.63,0.0,0.99727,1e-05,0.2642]
[1778265322650,49.87,80222.61,0.0,0.99729,1e-05,0.26236]
[1778265323723,49.87,80222.61,0.0,0.99729,1e-05,0.26236]
[1778265323814,49.87,80222.61,0.0,0.99729,1e-05,0.26236]
[1778265323743,49.87,80224.95,0.0,0.9973,1e-05,0.26128]
[1778265324213,49.87,80224.95,0.0,0.9973,1e-05,0.26128]
[1778265324319,49.87,80224.95,0.0,0.9973,1e-05,0.26128]
[1778265329699,49.87,80226.95,0.0,0.99731,1e-05,0.26035]
[1778265330706,49.87,80230.97,0.0,0.99733,1e-05,0.25851]
[1778265331569,49.87,80230.97,0.0,0.99733,1e-05,0.25851]
[1778265331815,49.87,80230.97,0.0,0.99733,1e-05,0.25851]
[1778265331713,49.87,80230.69,0.0,0.99734,1e-05,0.25724]
[1778265332037,49.87,80230.69,0.0,0.99734,1e-05,0.25724]
[1778265332061,49.87,80230.69,0.0,0.99734,1e-05,0.25724]
[1778265336748,49.87,80233.46,0.0,0.99736,1e-05,0.25599]
[1778265338115,49.87,80234.93,0.0,0.99737,1e-05,0.25532]
[1778265338312,49.87,80234.93,0.0,0.99737,1e-05,0.25532]
[1778265338762,49.87,80236.51,0.0,0.99737,1e-05,0.25461]
[1778265338876,49.87,80236.51,0.0,0.99737,1e-05,0.25461]
[1778265339065,49.87,80236.51,0.0,0.99737,1e-05,0.25461]
[1778265344299,49.87,80237.79,0.0,0.99738,1e-05,0.25403]
[1778265344309,49.87,80237.79,0.0,0.99738,1e-05,0.25403]
[1778265344760,49.87,80237.79,0.0,0.99738,1e-05,0.25403]
[1778265344810,49.87,80237.79,0.0,0.99738,1e-05,0.25403]
[1778265344851,49.87,80238.59,0.0,0.99738,1e-05,0.25367]
[1778265350538,49.87,80237.98,0.0,0.99738,1e-05,0.25395]
[1778265350559,49.87,80237.98,0.0,0.99738,1e-05,0.25395]
[1778265350847,49.87,80237.2,0.0,0.99738,1e-05,0.2543]
[1778265351187,49.87,80237.2,0.0,0.99738,1e-05,0.2543]
[1778265351311,49.87,80237.2,0.0,0.99738,1e-05,0.2543]
[1778265354875,49.87,80234.96,0.0,0.99737,1e-05,0.25531]
[1778265356184,49.87,80234.96,0.0,0.99737,1e-05,0.25531]
[1778265356313,49.87,80234.96,0.0,0.99737,1e-05,0.25531]
[1778265356724,49.87,80234.96,0.0,0.99737,1e-05,0.25531]
[1778265356812,49.87,80234.96,0.0,0.99737,1e-05,0.25531]
[1778265356783,49.87,80233.49,0.0,0.99736,1e-05,0.25597]
[1778265361924,49.87,80232.14,0.0,0.99735,1e-05,0.25659]
[1778265363725,49.87,80232.14,0.0,0.99735,1e-05,0.25659]
[1778265363811,49.87,80232.14,0.0,0.99735,1e-05,0.25659]
[1778265363766,49.87,80232.89,0.0,0.99736,1e-05,0.25624]
[1778265363938,49.87,80229.85,0.0,0.99734,1e-05,0.25763]
[1778265365004,49.87,80229.85,0.0,0.99734,1e-05,0.25763]
[1778265365064,49.87,80229.85,0.0,0.99734,1e-05,0.25763]
[1778265365163,49.87,80227.89,0.0,0.99733,1e-05,0.25852]
[1778265365952,49.87,80224.1,0.0,0.99731,1e-05,0.26026]
[1778265367966,49.87,80222.26,0.0,0.9973,1e-05,0.26111]
[1778265369981,49.87,80218.3,0.0,0.99728,1e-05,0.26294]
[1778265372545,49.87,80216.59,0.0,0.99727,1e-05,0.26373]
[1778265372560,49.87,80216.59,0.0,0.99727,1e-05,0.26373]
[1778265372646,49.87,80216.16,0.0,0.99727,1e-05,0.26393]
[1778265373197,49.87,80216.16,0.0,0.99727,1e-05,0.26393]
[1778265373313,49.87,80216.16,0.0,0.99727,1e-05,0.26393]
[1778265376023,49.87,80212.23,0.0,0.99725,1e-05,0.26577]
[1778265377031,49.87,80208.01,0.0,0.99722,1e-05,0.26775]
[1778265379441,49.87,80207.5,0.0,0.99722,1e-05,0.26799]
[1778265379560,49.87,80207.5,0.0,0.99722,1e-05,0.26799]
[1778265379602,49.87,80207.53,0.0,0.99722,1e-05,0.26797]
[1778265379991,49.87,80207.53,0.0,0.99722,1e-05,0.26797]
[1778265380062,49.87,80207.53,0.0,0.99722,1e-05,0.26797]
[1778265386094,49.87,80204.79,0.0,0.9972,1e-05,0.26927]
[1778265391129,49.87,80204.78,0.0,0.99722,1e-05,0.26783]
[1778265393340,49.87,80204.72,0.0,0.99722,1e-05,0.26786]
[1778265393563,49.87,80204.72,0.0,0.99722,1e-05,0.26786]
[1778265393848,49.87,80204.72,0.0,0.99722,1e-05,0.26786]
[1778265393879,49.87,80204.64,0.0,0.99722,1e-05,0.2679]
[1778265394071,49.87,80204.64,0.0,0.99722,1e-05,0.2679]
[1778265400198,49.87,80205.46,0.0,0.99722,1e-05,0.26751]
[1778265404889,49.87,80205.3,0.0,0.99722,1e-05,0.26759]
[1778265405061,49.87,80204.7,0.0,0.99722,1e-05,0.26787]
[1778265405491,49.87,80204.7,0.0,0.99722,1e-05,0.26787]
[1778265405569,49.87,80204.7,0.0,0.99722,1e-05,0.26787]
[1778265405668,49.87,80204.63,0.0,0.99722,1e-05,0.2679]
[1778265411275,49.87,80204.29,0.0,0.99722,1e-05,0.26806]
[1778265416310,49.87,80204.34,0.0,0.99722,1e-05,0.26804]
[1778265421273,49.87,80204.34,0.0,0.99722,1e-05,0.26804]
[1778265421313,49.87,80204.34,0.0,0.99722,1e-05,0.26804]
[1778265421627,49.87,80204.34,0.0,0.99722,1e-05,0.26804]
[1778265421817,49.87,80204.34,0.0,0.99722,1e-05,0.26804]
[1778265421914,49.87,80204.07,0.0,0.99722,1e-05,0.26817]
[1778265425373,49.87,80205.89,0.0,0.99723,1e-05,0.26731]
[1778265429796,49.87,80204.99,0.0,0.99722,1e-05,0.26773]
[1778265429810,49.87,80204.99,0.0,0.99722,1e-05,0.26773]
[1778265429897,49.87,80201.63,0.0,0.9972,1e-05,0.26932]
[1778265430109,49.87,80201.63,0.0,0.9972,1e-05,0.26932]
[1778265430311,49.87,80201.63,0.0,0.9972,1e-05,0.26932]
[1778265436450,49.87,80200.66,0.0,0.9972,1e-05,0.26978]
[1778265439471,49.87,80195.84,0.0,0.99717,1e-05,0.27208]
[1778265440478,49.87,80193.37,0.0,0.99716,1e-05,0.27326]
[1778265441775,49.87,80193.37,0.0,0.99716,1e-05,0.27326]
[1778265441811,49.87,80193.37,0.0,0.99716,1e-05,0.27326]
[1778265441812,49.87,80190.93,0.0,0.99714,1e-05,0.27444]
[1778265442594,49.87,80190.93,0.0,0.99714,1e-05,0.27444]
[1778265442812,49.87,80190.93,0.0,0.99714,1e-05,0.27444]
[1778265444506,49.87,80188.5,0.0,0.99713,1e-05,0.27561]
[1778265445513,49.87,80186.07,0.0,0.99712,1e-05,0.27679]
[1778265446520,49.87,80182.59,0.0,0.9971,1e-05,0.27848]
[1778265447527,49.87,80179.76,0.0,0.99708,1e-05,0.27986]
[1778265449186,49.87,80179.08,0.0,0.99708,1e-05,0.2802]
[1778265449311,49.87,80179.08,0.0,0.99708,1e-05,0.2802]
[1778265449829,49.87,80179.08,0.0,0.99708,1e-05,0.2802]
[1778265449841,49.87,80178.63,0.0,0.99707,1e-05,0.28042]
[1778265450063,49.87,80178.63,0.0,0.99707,1e-05,0.28042]
[1778265450549,49.87,80180.83,0.0,0.99709,1e-05,0.27934]
[1778265454582,49.87,80180.36,0.0,0.9971,1e-05,0.27808]
[1778265455689,49.87,80180.36,0.0,0.9971,1e-05,0.27808]
[1778265455693,49.87,80178.1,0.0,0.99709,1e-05,0.27919]
[1778265456447,49.87,80178.1,0.0,0.99709,1e-05,0.27919]
[1778265457966,49.87,80178.27,0.0,0.99709,1e-05,0.27911]
[1778265458609,49.87,80178.34,0.0,0.99709,1e-05,0.27907]
[1778265460623,49.87,80173.16,0.0,0.99706,1e-05,0.28162]
[1778265461630,49.87,80170.06,0.0,0.99704,1e-05,0.28315]
[1778265462637,49.87,80167.63,0.0,0.99703,1e-05,0.28435]
[1778265463442,49.87,80167.63,0.0,0.99703,1e-05,0.28435]
[1778265463644,49.87,80167.66,0.0,0.99703,1e-05,0.28434]
[1778265464523,49.87,80167.66,0.0,0.99703,1e-05,0.28434]
[1778265465083,49.87,80167.66,0.0,0.99703,1e-05,0.28434]
[1778265465506,49.87,80167.66,0.0,0.99703,1e-05,0.28434]
[1778265465769,49.87,80167.68,0.0,0.99703,1e-05,0.28433]
[1778265471700,49.87,80166.75,0.0,0.99702,1e-05,0.28479]
[1778265472666,49.87,80166.75,0.0,0.99702,1e-05,0.28479]
[1778265472815,49.87,80166.75,0.0,0.99702,1e-05,0.28479]
[1778265472883,49.87,80167.03,0.0,0.99702,1e-05,0.28465]
[1778265473120,49.87,80167.03,0.0,0.99702,1e-05,0.28465]
[1778265473313,49.87,80167.03,0.0,0.99702,1e-05,0.28465]
[1778265478749,49.87,80166.54,0.0,0.99702,1e-05,0.2849]
[1778265480763,49.87,80163.45,0.0,0.997,1e-05,0.28644]
[1778265481770,49.87,80159.91,0.0,0.99698,1e-05,0.28822]
[1778265482777,49.87,80163.41,0.0,0.997,1e-05,0.28646]
[1778265483784,49.87,80167.51,0.0,0.99702,1e-05,0.28441]
[1778265484430,49.87,80167.51,0.0,0.99702,1e-05,0.28441]
[1778265484558,49.87,80167.51,0.0,0.99702,1e-05,0.28441]
[1778265484791,49.87,80168.94,0.0,0.99703,1e-05,0.2837]
[1778265485342,49.87,80168.94,0.0,0.99703,1e-05,0.2837]
[1778265485562,49.87,80168.94,0.0,0.99703,1e-05,0.2837]
[1778265487812,49.87,80164.98,0.0,0.99701,1e-05,0.28567]
[1778265488819,49.87,80163.14,0.0,0.997,1e-05,0.28659]
[1778265491999,49.87,80162.45,0.0,0.99699,1e-05,0.28694]
[1778265492058,49.87,80162.03,0.0,0.99699,1e-05,0.28715]
[1778265492440,49.87,80162.03,0.0,0.99699,1e-05,0.28715]
[1778265492562,49.87,80162.03,0.0,0.99699,1e-05,0.28715]
[1778265492847,49.87,80161.19,0.0,0.99699,1e-05,0.28757]
[1778265496639,49.87,80160.05,0.0,0.99698,1e-05,0.28815]
[1778265496812,49.87,80160.05,0.0,0.99698,1e-05,0.28815]
[1778265496875,49.87,80164.97,0.0,0.99701,1e-05,0.28568]
[1778265497322,49.87,80164.97,0.0,0.99701,1e-05,0.28568]
[1778265497570,49.87,80164.97,0.0,0.99701,1e-05,0.28568]
[1778265497882,49.87,80167.29,0.0,0.99702,1e-05,0.28452]
[1778265500823,49.87,80167.3,0.0,0.99702,1e-05,0.28452]
[1778265500905,49.87,80165.65,0.0,0.99701,1e-05,0.28534]
[1778265501665,49.87,80165.65,0.0,0.99701,1e-05,0.28534]
[1778265501912,49.87,80166.7,0.0,0.99702,1e-05,0.28482]
[1778265503658,49.87,80167.94,0.0,0.99703,1e-05,0.2842]
[1778265503926,49.87,80168.09,0.0,0.99703,1e-05,0.28413]
[1778265505940,49.87,80172.01,0.0,0.99705,1e-05,0.28218]
[1778265507852,49.87,80170.76,0.0,0.99704,1e-05,0.2828]
[1778265508062,49.87,80171.62,0.0,0.99705,1e-05,0.28238]
[1778265515006,49.87,80171.5,0.0,0.99706,1e-05,0.28094]
[1778265518032,49.87,80169.46,0.0,0.99705,1e-05,0.28194]
[1778265519039,49.87,80167.31,0.0,0.99704,1e-05,0.28301]
[1778265519879,49.87,80167.31,0.0,0.99704,1e-05,0.28301]
[1778265519980,49.87,80167.31,0.0,0.99704,1e-05,0.28301]
[1778265520067,49.87,80167.31,0.0,0.99704,1e-05,0.28301]
[1778265520116,49.87,80167.2,0.0,0.99704,1e-05,0.28306]
[1778265521311,49.87,80167.2,0.0,0.99704,1e-05,0.28306]
[1778265521562,49.87,80167.2,0.0,0.99704,1e-05,0.28306]
[1778265521660,49.87,80165.47,0.0,0.99703,1e-05,0.28392]
[1778265527095,49.87,80165.12,0.0,0.99703,1e-05,0.28409]
[1778265532131,49.87,80165.08,0.0,0.99703,1e-05,0.28411]
[1778265537166,49.87,80166.33,0.0,0.99703,1e-05,0.28349]
[1778265538777,49.87,80166.33,0.0,0.99703,1e-05,0.28349]
[1778265538813,49.87,80166.33,0.0,0.99703,1e-05,0.28349]
[1778265538874,49.87,80166.7,0.0,0.99704,1e-05,0.28331]
[1778265539645,49.87,80166.7,0.0,0.99704,1e-05,0.28331]
[1778265539813,49.87,80166.7,0.0,0.99704,1e-05,0.28331]
[1778265545222,49.87,80167.0,0.0,0.99704,1e-05,0.28316]
[1778265546290,49.87,80167.0,0.0,0.99704,1e-05,0.28316]
[1778265546310,49.87,80167.0,0.0,0.99704,1e-05,0.28316]
[1778265547195,49.87,80167.19,0.0,0.99704,1e-05,0.28307]
[1778265547311,49.87,80167.19,0.0,0.99704,1e-05,0.28307]
[1778265547339,49.87,80167.3,0.0,0.99704,1e-05,0.28301]
[1778265552739,49.87,80168.45,0.0,0.99705,1e-05,0.28244]
[1778265552812,49.87,80168.45,0.0,0.99705,1e-05,0.28244]
[1778265554285,49.87,80171.04,0.0,0.99706,1e-05,0.28116]
[1778265559218,49.87,80171.94,0.0,0.99707,1e-05,0.28072]
[1778265559309,49.87,80171.94,0.0,0.99707,1e-05,0.28072]
[1778265560078,49.87,80171.94,0.0,0.99707,1e-05,0.28072]
[1778265559320,49.87,80175.58,0.0,0.99709,1e-05,0.27893]
[1778265560310,49.87,80175.58,0.0,0.99709,1e-05,0.27893]
[1778265564138,49.87,80177.03,0.0,0.99709,1e-05,0.27822]
[1778265564309,49.87,80177.03,0.0,0.99709,1e-05,0.27822]
[1778265564807,49.87,80177.03,0.0,0.99709,1e-05,0.27822]
[1778265565062,49.87,80177.03,0.0,0.99709,1e-05,0.27822]
[1778265564905,49.87,80178.54,0.0,0.9971,1e-05,0.27749]
[1778265569661,49.87,80177.48,0.0,0.9971,1e-05,0.27801]
[1778265569810,49.87,80177.48,0.0,0.9971,1e-05,0.27801]
[1778265569998,49.87,80177.48,0.0,0.9971,1e-05,0.27801]
[1778265570061,49.87,80177.48,0.0,0.9971,1e-05,0.27801]
[1778265570033,49.87,80175.85,0.0,0.99709,1e-05,0.2788]
[1778265574427,49.87,80189.16,0.0,0.99718,1e-05,0.2709]
[1778265575432,49.87,80196.13,0.0,0.99722,1e-05,0.26759]
[1778265576989,49.87,80196.13,0.0,0.99722,1e-05,0.26759]
[1778265577045,49.87,80203.62,0.0,0.99726,1e-05,0.26407]
[1778265578691,49.87,80203.23,0.0,0.99725,1e-05,0.26426]
[1778265578719,49.87,80202.69,0.0,0.99725,1e-05,0.26451]
[1778265579349,49.87,80202.69,0.0,0.99725,1e-05,0.26451]
[1778265579570,49.87,80202.69,0.0,0.99725,1e-05,0.26451]
[1778265581474,49.87,80198.28,0.0,0.99723,1e-05,0.26658]
[1778265582481,49.87,80196.47,0.0,0.99722,1e-05,0.26743]
[1778265583652,49.87,80196.47,0.0,0.99722,1e-05,0.26743]
[1778265583811,49.87,80196.47,0.0,0.99722,1e-05,0.26743]
[1778265588312,49.87,80196.21,0.0,0.99722,1e-05,0.26755]
[1778265588557,49.87,80196.21,0.0,0.99722,1e-05,0.26755]
[1778265588658,49.87,80195.51,0.0,0.99721,1e-05,0.26788]
[1778265589343,49.87,80195.51,0.0,0.99721,1e-05,0.26788]
[1778265589568,49.87,80195.51,0.0,0.99721,1e-05,0.26788]
[1778265592551,49.87,80197.54,0.0,0.99722,1e-05,0.26692]
[1778265594229,49.87,80198.15,0.0,0.99723,1e-05,0.26664]
[1778265594311,49.87,80198.15,0.0,0.99723,1e-05,0.26664]
[1778265594565,49.87,80197.13,0.0,0.99722,1e-05,0.26712]
[1778265595148,49.87,80197.13,0.0,0.99722,1e-05,0.26712]
[1778265595310,49.87,80197.13,0.0,0.99722,1e-05,0.26712]
[1778265596579,49.87,80199.41,0.0,0.99723,1e-05,0.26604]
[1778265597586,49.87,80203.52,0.0,0.99726,1e-05,0.26412]
[1778265598262,49.87,80203.52,0.0,0.99726,1e-05,0.26412]
[1778265598879,49.87,80203.52,0.0,0.99726,1e-05,0.26412]
[1778265599061,49.87,80203.52,0.0,0.99726,1e-05,0.26412]
[1778265599073,49.87,80205.43,0.0,0.99727,1e-05,0.26323]
[1778265599600,49.87,80207.61,0.0,0.99728,1e-05,0.26222]
[1778265602622,49.87,80205.19,0.0,0.99727,1e-05,0.26334]
[1778265605857,49.87,80205.64,0.0,0.99727,1e-05,0.26313]
[1778265606062,49.87,80205.64,0.0,0.99727,1e-05,0.26313]
[1778265606095,49.87,80204.08,0.0,0.99726,1e-05,0.26386]
[1778265607657,49.87,80205.55,0.0,0.99727,1e-05,0.26317]
[1778265611401,49.87,80205.12,0.0,0.99727,1e-05,0.26337]
[1778265611567,49.87,80205.12,0.0,0.99727,1e-05,0.26337]
[1778265611685,49.87,80202.8,0.0,0.99725,1e-05,0.26446]
[1778265613699,49.87,80201.52,0.0,0.99725,1e-05,0.26506]
[1778265615048,49.87,80201.52,0.0,0.99725,1e-05,0.26506]
[1778265615062,49.87,80201.52,0.0,0.99725,1e-05,0.26506]
[1778265615713,49.87,80199.83,0.0,0.99724,1e-05,0.26585]
[1778265616720,49.87,80201.15,0.0,0.99724,1e-05,0.26523]
[1778265620873,49.87,80201.19,0.0,0.99724,1e-05,0.26521]
[1778265621078,49.87,80201.19,0.0,0.99724,1e-05,0.26521]
[1778265621755,49.87,80197.81,0.0,0.99723,1e-05,0.2668]
[1778265622762,49.87,80196.14,0.0,0.99722,1e-05,0.26758]
[1778265623769,49.87,80197.11,0.0,0.99722,1e-05,0.26713]
[1778265628806,49.87,80188.64,0.0,0.99717,1e-05,0.27115]
[1778265629813,49.87,80180.88,0.0,0.99713,1e-05,0.27487]
[1778265630769,49.87,80180.88,0.0,0.99713,1e-05,0.27487]
[1778265630809,49.87,80180.88,0.0,0.99713,1e-05,0.27487]
[1778265630820,49.87,80174.23,0.0,0.99709,1e-05,0.27811]
[1778265631828,49.87,80173.23,0.0,0.9971,1e-05,0.27711]
[1778265632835,49.87,80171.96,0.0,0.9971,1e-05,0.27773]
[1778265634605,49.87,80171.15,0.0,0.99709,1e-05,0.27812]
[1778265634810,49.87,80171.15,0.0,0.99709,1e-05,0.27812]
[1778265636863,49.87,80168.49,0.0,0.99708,1e-05,0.27942]
[1778265640891,49.87,80170.4,0.0,0.99709,1e-05,0.27849]
[1778265643912,49.87,80171.67,0.0,0.99709,1e-05,0.27787]
[1778265644637,49.87,80171.67,0.0,0.99709,1e-05,0.27787]
[1778265644809,49.87,80171.67,0.0,0.99709,1e-05,0.27787]
[1778265649955,49.87,80170.6,0.0,0.99709,1e-05,0.27839]
[1778265650963,49.87,80166.33,0.0,0.99706,1e-05,0.28049]
[1778265651969,49.87,80165.14,0.0,0.99706,1e-05,0.28107]
[1778265652320,49.87,80165.14,0.0,0.99706,1e-05,0.28107]
[1778265652560,49.87,80165.14,0.0,0.99706,1e-05,0.28107]
[1778265654309,49.87,80164.6,0.0,0.99705,1e-05,0.28134]
[1778265654991,49.87,80164.35,0.0,0.99705,1e-05,0.28146]
[1778265660031,49.87,80164.39,0.0,0.99705,1e-05,0.28144]
[1778265661582,49.87,80163.05,0.0,0.99704,1e-05,0.28211]
[1778265661810,49.87,80163.05,0.0,0.99704,1e-05,0.28211]
[1778265665067,49.87,80159.79,0.0,0.99703,1e-05,0.28372]
[1778265668088,49.87,80153.38,0.0,0.99699,1e-05,0.28692]
[1778265669129,49.87,80153.38,0.0,0.99699,1e-05,0.28692]
[1778265669162,49.87,80150.92,0.0,0.99697,1e-05,0.28816]
[1778265669280,49.87,80150.92,0.0,0.99697,1e-05,0.28816]
[1778265671110,49.87,80156.57,0.0,0.99701,1e-05,0.28533]
[1778265672175,49.87,80156.57,0.0,0.99701,1e-05,0.28533]
[1778265672312,49.87,80156.49,0.0,0.99701,1e-05,0.28537]
[1778265672979,49.87,80156.49,0.0,0.99701,1e-05,0.28537]
[1778265673064,49.87,80156.49,0.0,0.99701,1e-05,0.28537]
[1778265673125,49.87,80160.29,0.0,0.99703,1e-05,0.28347]
[1778265674132,49.87,80162.41,0.0,0.99704,1e-05,0.28242]
[1778265677037,49.87,80160.99,0.0,0.99703,1e-05,0.28313]
[1778265677066,49.87,80160.99,0.0,0.99703,1e-05,0.28313]
[1778265677153,49.87,80157.71,0.0,0.99701,1e-05,0.28476]
[1778265679167,49.87,80152.16,0.0,0.99698,1e-05,0.28754]
[1778265680137,49.87,80152.16,0.0,0.99698,1e-05,0.28754]
[1778265680174,49.87,80151.0,0.0,0.99697,1e-05,0.28812]
[1778265681284,49.87,80152.75,0.0,0.99698,1e-05,0.28724]
[1778265684219,49.87,80153.4,0.0,0.99699,1e-05,0.28691]
[1778265687223,49.87,80147.88,0.0,0.99696,1e-05,0.2897]
[1778265688304,49.87,80147.88,0.0,0.99696,1e-05,0.2897]
[1778265688561,49.87,80147.88,0.0,0.99696,1e-05,0.2897]
[1778265688613,49.87,80142.03,0.0,0.99692,1e-05,0.29267]
[1778265690565,49.87,80141.45,0.0,0.99692,1e-05,0.29297]
[1778265690812,49.87,80141.45,0.0,0.99692,1e-05,0.29297]
[1778265690912,49.87,80142.16,0.0,0.99692,1e-05,0.29261]
[1778265691251,49.87,80142.29,0.0,0.99694,1e-05,0.291]
[1778265693876,49.87,80141.36,0.0,0.99693,1e-05,0.29147]
[1778265694059,49.87,80141.36,0.0,0.99693,1e-05,0.29147]
[1778265694145,49.87,80137.08,0.0,0.99691,1e-05,0.29366]
[1778265694272,49.87,80133.62,0.0,0.99689,1e-05,0.29543]
[1778265699308,49.87,80132.73,0.0,0.99688,1e-05,0.29589]
[1778265702026,49.87,80134.23,0.0,0.99689,1e-05,0.29512]
[1778265702059,49.87,80134.23,0.0,0.99689,1e-05,0.29512]
[1778265703337,49.87,80139.88,0.0,0.99692,1e-05,0.29222]
[1778265704344,49.87,80136.85,0.0,0.99691,1e-05,0.29377]
[1778265705481,49.87,80136.85,0.0,0.99691,1e-05,0.29377]
[1778265705573,49.87,80136.85,0.0,0.99691,1e-05,0.29377]
[1778265705588,49.87,80136.67,0.0,0.9969,1e-05,0.29387]
[1778265706858,49.87,80136.67,0.0,0.9969,1e-05,0.29387]
[1778265707090,49.87,80130.71,0.0,0.99687,1e-05,0.29694]
[1778265707365,49.87,80126.43,0.0,0.99684,1e-05,0.29916]
[1778265708315,49.87,80126.43,0.0,0.99684,1e-05,0.29916]
[1778265712400,49.87,80122.99,0.0,0.99682,1e-05,0.30096]
[1778265714414,49.87,80114.64,0.0,0.99677,1e-05,0.30536]
[1778265715421,49.87,80109.58,0.0,0.99674,1e-05,0.30805]
[1778265717435,49.87,80107.43,0.0,0.99672,1e-05,0.3092]
[1778265720311,49.87,80106.65,0.0,0.99672,1e-05,0.30962]
[1778265720707,49.87,80106.65,0.0,0.99672,1e-05,0.30962]
[1778265720811,49.87,80106.65,0.0,0.99672,1e-05,0.30962]
[1778265720901,49.87,80106.79,0.0,0.99672,1e-05,0.30955]
[1778265722315,49.87,80108.52,0.0,0.99673,1e-05,0.30862]
[1778265722470,49.87,80110.95,0.0,0.99675,1e-05,0.30732]
[1778265726874,49.87,80110.83,0.0,0.99674,1e-05,0.30739]
[1778265727065,49.87,80110.83,0.0,0.99674,1e-05,0.30739]
[1778265727166,49.87,80110.81,0.0,0.99674,1e-05,0.3074]
[1778265730526,49.87,80108.7,0.0,0.99673,1e-05,0.30852]
[1778265735167,49.87,80109.21,0.0,0.99673,1e-05,0.30825]
[1778265735309,49.87,80109.44,0.0,0.99674,1e-05,0.30813]
[1778265737575,49.87,80118.15,0.0,0.99679,1e-05,0.3035]
[1778265738582,49.87,80123.07,0.0,0.99682,1e-05,0.30092]
[1778265739589,49.87,80129.49,0.0,0.99686,1e-05,0.29757]
[1778265740596,49.87,80133.84,0.0,0.99689,1e-05,0.29532]
[1778265741603,49.87,80136.73,0.0,0.9969,1e-05,0.29384]
[1778265742610,49.87,80142.07,0.0,0.99694,1e-05,0.29111]
[1778265745794,49.87,80140.83,0.0,0.99693,1e-05,0.29174]
[1778265745812,49.87,80140.83,0.0,0.99693,1e-05,0.29174]
[1778265745895,49.87,80141.14,0.0,0.99693,1e-05,0.29158]
[1778265747112,49.87,80141.14,0.0,0.99693,1e-05,0.29158]
[1778265747308,49.87,80140.95,0.0,0.99693,1e-05,0.29168]
[1778265751673,49.87,80141.31,0.0,0.99695,1e-05,0.28995]
[1778265752680,49.87,80145.48,0.0,0.99697,1e-05,0.28784]
[1778265754694,49.87,80150.45,0.0,0.997,1e-05,0.28535]
[1778265756373,49.87,80150.83,0.0,0.997,1e-05,0.28516]
[1778265756558,49.87,80150.83,0.0,0.997,1e-05,0.28516]
[1778265757072,49.87,80150.83,0.0,0.997,1e-05,0.28516]
[1778265757113,49.87,80150.83,0.0,0.997,1e-05,0.28516]
[1778265757310,49.87,80150.83,0.0,0.997,1e-05,0.28516]
[1778265758722,49.87,80153.63,0.0,0.99702,1e-05,0.28376]
[1778265761746,49.87,80151.34,0.0,0.99701,1e-05,0.2849]
[1778265764764,49.87,80149.06,0.0,0.99699,1e-05,0.28604]
[1778265765864,49.87,80149.06,0.0,0.99699,1e-05,0.28604]
[1778265766060,49.87,80149.06,0.0,0.99699,1e-05,0.28604]
[1778265766231,49.87,80149.06,0.0,0.99699,1e-05,0.28604]
[1778265766088,49.87,80148.52,0.0,0.99699,1e-05,0.28631]
[1778265766310,49.87,80148.52,0.0,0.99699,1e-05,0.28631]
[1778265767785,49.87,80158.58,0.0,0.99705,1e-05,0.28131]
[1778265768792,49.87,80161.92,0.0,0.99707,1e-05,0.27966]
[1778265769392,49.87,80161.92,0.0,0.99707,1e-05,0.27966]
[1778265769558,49.87,80161.92,0.0,0.99707,1e-05,0.27966]
[1778265769799,49.87,80161.79,0.0,0.99707,1e-05,0.27972]
[1778265770475,49.87,80161.79,0.0,0.99707,1e-05,0.27972]
[1778265770565,49.87,80161.79,0.0,0.99707,1e-05,0.27972]
[1778265777247,49.87,80162.18,0.0,0.99707,1e-05,0.27953]
[1778265777283,49.87,80162.14,0.0,0.99707,1e-05,0.27955]
[1778265777309,49.87,80162.14,0.0,0.99707,1e-05,0.27955]
[1778265777650,49.87,80162.14,0.0,0.99707,1e-05,0.27955]
[1778265777814,49.87,80162.14,0.0,0.99707,1e-05,0.27955]
[1778265778314,49.87,80162.14,0.0,0.99707,1e-05,0.27955]
[1778265778862,49.87,80165.98,0.0,0.99709,1e-05,0.27767]
[1778265779869,49.87,80168.89,0.0,0.99711,1e-05,0.27625]
[1778265782208,49.87,80169.82,0.0,0.99711,1e-05,0.2758]
[1778265787926,49.87,80170.11,0.0,0.99712,1e-05,0.27566]
[1778265792961,49.87,80169.26,0.0,0.99711,1e-05,0.27607]
[1778265797473,49.87,80168.49,0.0,0.99711,1e-05,0.27645]
[1778265797561,49.87,80168.49,0.0,0.99711,1e-05,0.27645]
[1778265797996,49.87,80168.77,0.0,0.99711,1e-05,0.27631]
[1778265798725,49.87,80168.77,0.0,0.99711,1e-05,0.27631]
[1778265798813,49.87,80168.77,0.0,0.99711,1e-05,0.27631]
[1778265800015,49.87,80173.49,0.0,0.99714,1e-05,0.27402]
[1778265804903,49.87,80173.83,0.0,0.99714,1e-05,0.27386]
[1778265805067,49.87,80173.83,0.0,0.99714,1e-05,0.27386]
[1778265805166,49.87,80174.04,0.0,0.99714,1e-05,0.27376]
[1778265807010,49.87,80175.02,0.0,0.99714,1e-05,0.27328]
[1778265807064,49.87,80175.02,0.0,0.99714,1e-05,0.27328]
[1778265811092,49.87,80173.68,0.0,0.99715,1e-05,0.27262]
[1778265812934,49.87,80175.11,0.0,0.99716,1e-05,0.27208]
[1778265813063,49.87,80175.11,0.0,0.99716,1e-05,0.27208]
[1778265813106,49.88,80175.66,0.0,0.99716,1e-05,0.27201]
[1778265814643,49.88,80174.53,0.0,0.99715,1e-05,0.2728]
[1778265814814,49.88,80174.53,0.0,0.99715,1e-05,0.2728]
[1778265817134,49.89,80178.15,0.0,0.99716,1e-05,0.27141]
[1778265820237,49.9,80179.44,0.0,0.99717,1e-05,0.27116]
[1778265820311,49.9,80179.44,0.0,0.99717,1e-05,0.27116]
[1778265820338,49.91,80179.73,0.0,0.99716,1e-05,0.27145]
[1778265820858,49.91,80179.73,0.0,0.99716,1e-05,0.27145]
[1778265821066,49.91,80179.73,0.0,0.99716,1e-05,0.27145]
[1778265824188,49.92,80177.53,0.0,0.99714,1e-05,0.27302]
[1778265829223,49.93,80178.16,0.0,0.99714,1e-05,0.27301]
[1778265830230,49.93,80174.8,0.0,0.99713,1e-05,0.27468]
[1778265831237,49.93,80171.21,0.0,0.9971,1e-05,0.27648]
[1778265832244,49.93,80168.14,0.0,0.99709,1e-05,0.27802]
[1778265832729,49.93,80168.14,0.0,0.99709,1e-05,0.27802]
[1778265832810,49.93,80168.14,0.0,0.99709,1e-05,0.27802]
[1778265833252,49.94,80166.72,0.0,0.99708,1e-05,0.27877]
[1778265834109,49.94,80166.72,0.0,0.99708,1e-05,0.27877]
[1778265834312,49.94,80166.72,0.0,0.99708,1e-05,0.27877]
[1778265839760,49.94,80165.11,0.0,0.99707,1e-05,0.27956]
[1778265839809,49.94,80165.11,0.0,0.99707,1e-05,0.27956]
[1778265840301,49.94,80164.53,0.0,0.99707,1e-05,0.27985]
[1778265840737,49.94,80164.53,0.0,0.99707,1e-05,0.27985]
[1778265840812,49.94,80164.53,0.0,0.99707,1e-05,0.27985]
[1778265844330,49.94,80168.67,0.0,0.99709,1e-05,0.27782]
[1778265845337,49.94,80170.56,0.0,0.9971,1e-05,0.2769]
[1778265846141,49.94,80170.56,0.0,0.9971,1e-05,0.2769]
[1778265846313,49.94,80170.56,0.0,0.9971,1e-05,0.2769]
[1778265846344,49.94,80170.35,0.0,0.9971,1e-05,0.277]
[1778265846890,49.94,80170.35,0.0,0.9971,1e-05,0.277]
[1778265847063,49.94,80170.35,0.0,0.9971,1e-05,0.277]
[1778265847351,49.94,80168.5,0.0,0.99709,1e-05,0.2779]
[1778265851379,49.94,80170.82,0.0,0.9971,1e-05,0.27677]
[1778265852386,49.94,80168.25,0.0,0.99709,1e-05,0.27802]
[1778265852642,49.94,80168.25,0.0,0.99709,1e-05,0.27802]
[1778265852813,49.94,80168.25,0.0,0.99709,1e-05,0.27802]
[1778265853393,49.94,80167.29,0.0,0.99708,1e-05,0.27849]
[1778265854036,49.94,80167.29,0.0,0.99708,1e-05,0.27849]
[1778265854064,49.94,80167.29,0.0,0.99708,1e-05,0.27849]
[1778265857421,49.94,80164.55,0.0,0.99707,1e-05,0.27984]
[1778265859065,49.94,80164.55,0.0,0.99707,1e-05,0.27984]
[1778265859312,49.94,80164.55,0.0,0.99707,1e-05,0.27984]
[1778265859106,49.94,80163.92,0.0,0.99706,1e-05,0.28015]
[1778265859859,49.94,80163.92,0.0,0.99706,1e-05,0.28015]
[1778265860065,49.94,80163.92,0.0,0.99706,1e-05,0.28015]
[1778265865885,49.94,80164.53,0.0,0.99707,1e-05,0.27985]
[1778265866069,49.94,80164.53,0.0,0.99707,1e-05,0.27985]
[1778265866081,49.94,80164.49,0.0,0.99706,1e-05,0.27987]
[1778265866785,49.94,80164.49,0.0,0.99706,1e-05,0.27987]
[1778265866811,49.94,80164.49,0.0,0.99706,1e-05,0.27987]
[1778265872426,49.94,80164.43,0.0,0.99706,1e-05,0.2799]
[1778265872559,49.94,80164.43,0.0,0.99706,1e-05,0.2799]
[1778265873240,49.94,80164.43,0.0,0.99706,1e-05,0.2799]
[1778265873310,49.94,80164.43,0.0,0.99706,1e-05,0.2799]
[1778265873341,49.94,80165.18,0.0,0.99708,1e-05,0.27803]
[1778265874561,49.94,80165.22,0.0,0.99708,1e-05,0.27801]
[1778265874657,49.94,80165.15,0.0,0.99708,1e-05,0.27804]
[1778265877562,49.94,80163.12,0.0,0.99707,1e-05,0.27904]
[1778265878569,49.94,80161.11,0.0,0.99706,1e-05,0.28003]
[1778265879640,49.94,80161.11,0.0,0.99706,1e-05,0.28003]
[1778265879810,49.94,80161.11,0.0,0.99706,1e-05,0.28003]
[1778265879911,49.94,80159.14,0.0,0.99705,1e-05,0.281]
[1778265880480,49.94,80159.14,0.0,0.99705,1e-05,0.281]
[1778265880567,49.94,80159.14,0.0,0.99705,1e-05,0.281]
[1778265885618,49.94,80157.9,0.0,0.99704,1e-05,0.28161]
[1778265889646,49.94,80156.11,0.0,0.99703,1e-05,0.2825]
[1778265892584,49.94,80154.78,0.0,0.99702,1e-05,0.28316]
[1778265892813,49.94,80154.78,0.0,0.99702,1e-05,0.28316]
[1778265892914,49.94,80154.76,0.0,0.99702,1e-05,0.28317]
[1778265893449,49.94,80154.76,0.0,0.99702,1e-05,0.28317]
[1778265893562,49.94,80154.76,0.0,0.99702,1e-05,0.28317]
[1778265897782,49.94,80153.19,0.0,0.99701,1e-05,0.28395]
[1778265897823,49.94,80153.19,0.0,0.99701,1e-05,0.28395]
[1778265898017,49.94,80153.19,0.0,0.99701,1e-05,0.28395]
[1778265898060,49.94,80153.19,0.0,0.99701,1e-05,0.28395]
[1778265898118,49.94,80152.15,0.0,0.99701,1e-05,0.28446]
[1778265900723,49.94,80149.47,0.0,0.99699,1e-05,0.2858]
[1778265903319,49.94,80150.02,0.0,0.997,1e-05,0.28553]
[1778265903567,49.94,80151.67,0.0,0.99701,1e-05,0.2847]
[1778265904751,49.94,80155.17,0.0,0.99703,1e-05,0.28296]
[1778265907570,49.94,80155.29,0.0,0.99703,1e-05,0.2829]
[1778265907811,49.94,80155.29,0.0,0.99703,1e-05,0.2829]
[1778265908000,49.94,80155.29,0.0,0.99703,1e-05,0.2829]
[1778265908062,49.94,80155.29,0.0,0.99703,1e-05,0.2829]
[1778265908156,49.94,80156.13,0.0,0.99703,1e-05,0.28249]
[1778265913008,49.94,80156.53,0.0,0.99703,1e-05,0.28229]
[1778265913060,49.94,80156.53,0.0,0.99703,1e-05,0.28229]
[1778265913109,49.94,80157.99,0.0,0.99704,1e-05,0.28156]
[1778265914052,49.94,80157.99,0.0,0.99704,1e-05,0.28156]
[1778265914069,49.94,80157.99,0.0,0.99704,1e-05,0.28156]
[1778265919861,49.94,80157.02,0.0,0.99704,1e-05,0.28204]
[1778265921022,49.94,80157.02,0.0,0.99704,1e-05,0.28204]
[1778265921060,49.94,80157.02,0.0,0.99704,1e-05,0.28204]
[1778265921123,49.94,80158.14,0.0,0.99704,1e-05,0.28149]
[1778265921485,49.94,80158.14,0.0,0.99704,1e-05,0.28149]
[1778265921560,49.94,80158.14,0.0,0.99704,1e-05,0.28149]
[1778265926910,49.94,80159.47,0.0,0.99705,1e-05,0.28083]
[1778265927472,49.94,80159.47,0.0,0.99705,1e-05,0.28083]
[1778265927561,49.94,80159.47,0.0,0.99705,1e-05,0.28083]
[1778265928112,49.94,80159.47,0.0,0.99705,1e-05,0.28083]
[1778265928312,49.94,80159.47,0.0,0.99705,1e-05,0.28083]
[1778265928339,49.94,80161.42,0.0,0.99706,1e-05,0.27987]
[1778265928924,49.94,80163.71,0.0,0.99708,1e-05,0.27875]
[1778265931946,49.94,80164.26,0.0,0.99709,1e-05,0.27699]
[1778265936982,49.94,80165.24,0.0,0.9971,1e-05,0.27651]
[1778265937988,49.94,80176.09,0.0,0.99716,1e-05,0.27127]
[1778265938995,49.94,80175.7,0.0,0.99716,1e-05,0.27146]
[1778265939639,49.94,80175.7,0.0,0.99716,1e-05,0.27146]
[1778265939814,49.94,80175.7,0.0,0.99716,1e-05,0.27146]
[1778265940009,49.94,80175.57,0.0,0.99716,1e-05,0.27152]
[1778265941060,49.94,80175.57,0.0,0.99716,1e-05,0.27152]
[1778265941224,49.94,80175.57,0.0,0.99716,1e-05,0.27152]
[1778265943025,49.94,80178.64,0.0,0.99718,1e-05,0.27005]
[1778265944032,49.94,80181.07,0.0,0.99719,1e-05,0.26889]
[1778265945756,49.94,80181.36,0.0,0.99719,1e-05,0.26876]
[1778265945812,49.94,80181.36,0.0,0.99719,1e-05,0.26876]
[1778265946780,49.94,80181.36,0.0,0.99719,1e-05,0.26876]
[1778265946808,49.94,80181.36,0.0,0.99719,1e-05,0.26876]
[1778265947054,49.94,80181.0,0.0,0.99719,1e-05,0.26893]
[1778265953095,49.94,80180.16,0.0,0.99718,1e-05,0.26933]
[1778265958130,49.94,80179.01,0.0,0.99718,1e-05,0.26987]
[1778265959137,49.94,80181.0,0.0,0.99719,1e-05,0.26893]
[1778265960583,49.94,80180.3,0.0,0.99718,1e-05,0.26926]
[1778265960815,49.94,80180.3,0.0,0.99718,1e-05,0.26926]
[1778265964172,49.94,80186.55,0.0,0.99722,1e-05,0.2663]
[1778265966590,49.94,80186.25,0.0,0.99722,1e-05,0.26644]
[1778265966810,49.94,80186.25,0.0,0.99722,1e-05,0.26644]
[1778265967193,49.94,80185.32,0.0,0.99721,1e-05,0.26688]
[1778265967921,49.94,80185.32,0.0,0.99721,1e-05,0.26688]
[1778265968061,49.94,80185.32,0.0,0.99721,1e-05,0.26688]
[1778265973235,49.94,80185.79,0.0,0.99721,1e-05,0.26666]
[1778265978270,49.94,80185.66,0.0,0.99721,1e-05,0.26672]
[1778265979378,49.94,80185.66,0.0,0.99721,1e-05,0.26672]
[1778265979482,49.94,80185.67,0.0,0.99721,1e-05,0.26672]
[1778265979567,49.94,80185.67,0.0,0.99721,1e-05,0.26672]
[1778265980416,49.94,80185.67,0.0,0.99721,1e-05,0.26672]
[1778265980517,49.94,80185.67,0.0,0.99721,1e-05,0.26672]
[1778265980561,49.94,80185.67,0.0,0.99721,1e-05,0.26672]
[1778265984312,49.94,80187.42,0.0,0.99722,1e-05,0.26589]
[1778265989347,49.94,80187.27,0.0,0.99722,1e-05,0.26596]
[1778265991362,49.94,80187.21,0.0,0.99724,1e-05,0.26455]
[1778265996086,49.94,80186.72,0.0,0.99723,1e-05,0.26478]
[1778265996313,49.94,80186.72,0.0,0.99723,1e-05,0.26478]
[1778265996397,49.94,80189.23,0.0,0.99725,1e-05,0.2636]
[1778265997068,49.94,80189.23,0.0,0.99725,1e-05,0.2636]
[1778265997313,49.94,80189.23,0.0,0.99725,1e-05,0.2636]
[1778266002443,49.94,80189.82,0.0,0.99725,1e-05,0.26333]
[1778266004437,49.94,80189.84,0.0,0.99725,1e-05,0.26332]
[1778266004538,49.94,80186.56,0.0,0.99723,1e-05,0.26485]
[1778266004558,49.94,80186.56,0.0,0.99723,1e-05,0.26485]
[1778266005437,49.94,80186.56,0.0,0.99723,1e-05,0.26485]
[1778266005464,49.94,80183.57,0.0,0.99722,1e-05,0.26626]
[1778266005563,49.94,80183.57,0.0,0.99722,1e-05,0.26626]
[1778266015534,49.94,80183.07,0.0,0.99721,1e-05,0.26649]
[1778266016771,49.94,80182.91,0.0,0.99721,1e-05,0.26657]
[1778266016810,49.94,80182.91,0.0,0.99721,1e-05,0.26657]
[1778266018643,49.94,80183.52,0.0,0.99722,1e-05,0.26628]
[1778266018810,49.94,80183.52,0.0,0.99722,1e-05,0.26628]
[1778266019562,49.94,80184.75,0.0,0.99722,1e-05,0.2657]
[1778266020567,49.94,80184.75,0.0,0.99722,1e-05,0.2657]
[1778266020811,49.94,80184.75,0.0,0.99722,1e-05,0.2657]
[1778266024597,49.94,80188.46,0.0,0.99724,1e-05,0.26396]
[1778266025604,49.94,80190.09,0.0,0.99725,1e-05,0.2632]
[1778266030639,49.94,80189.14,0.0,0.99725,1e-05,0.26364]
[1778266031646,49.94,80182.27,0.0,0.99721,1e-05,0.26687]
[1778266032695,49.94,80182.27,0.0,0.99721,1e-05,0.26687]
[1778266032811,49.94,80182.27,0.0,0.99721,1e-05,0.26687]
[1778266032898,49.94,80176.36,0.0,0.99718,1e-05,0.26967]
[1778266033923,49.94,80176.36,0.0,0.99718,1e-05,0.26967]
[1778266034065,49.94,80176.36,0.0,0.99718,1e-05,0.26967]
[1778266034161,49.94,80173.83,0.0,0.99716,1e-05,0.27088]
[1778266036681,49.94,80169.61,0.0,0.99714,1e-05,0.27291]
[1778266037743,49.94,80169.61,0.0,0.99714,1e-05,0.27291]
[1778266037815,49.94,80169.61,0.0,0.99714,1e-05,0.27291]
[1778266037885,49.94,80167.86,0.0,0.99713,1e-05,0.27375]
[1778266039390,49.94,80167.86,0.0,0.99713,1e-05,0.27375]
[1778266039562,49.94,80167.86,0.0,0.99713,1e-05,0.27375]
[1778266039491,49.94,80165.95,0.0,0.99712,1e-05,0.27468]
[1778266040709,49.94,80164.23,0.0,0.99711,1e-05,0.27551]
[1778266047265,49.94,80163.76,0.0,0.99711,1e-05,0.27574]
[1778266047309,49.94,80163.76,0.0,0.99711,1e-05,0.27574]
[1778266047427,49.94,80162.95,0.0,0.9971,1e-05,0.27613]
[1778266048640,49.94,80163.01,0.0,0.9971,1e-05,0.2761]
[1778266048812,49.94,80163.01,0.0,0.9971,1e-05,0.2761]
[1778266051786,49.94,80161.29,0.0,0.99711,1e-05,0.27545]
[1778266053800,49.94,80152.06,0.0,0.99705,1e-05,0.27997]
[1778266054807,49.94,80147.82,0.0,0.99703,1e-05,0.28206]
[1778266055821,49.94,80147.82,0.0,0.99703,1e-05,0.28206]
[1778266056063,49.94,80147.82,0.0,0.99703,1e-05,0.28206]
[1778266056164,49.94,80143.37,0.0,0.997,1e-05,0.28428]
[1778266056821,49.94,80142.02,0.0,0.997,1e-05,0.28495]
[1778266059377,49.94,80141.29,0.0,0.99699,1e-05,0.28532]
[1778266059559,49.94,80141.29,0.0,0.99699,1e-05,0.28532]
[1778266059583,49.94,80144.13,0.0,0.99701,1e-05,0.2839]
[1778266060849,49.94,80146.24,0.0,0.99702,1e-05,0.28285]
[1778266064877,49.94,80148.55,0.0,0.99703,1e-05,0.2817]
[1778266065852,49.94,80148.55,0.0,0.99703,1e-05,0.2817]
[1778266066063,49.94,80148.55,0.0,0.99703,1e-05,0.2817]
[1778266066164,49.94,80149.52,0.0,0.99704,1e-05,0.28122]
[1778266067006,49.94,80149.52,0.0,0.99704,1e-05,0.28122]
[1778266067061,49.94,80149.52,0.0,0.99704,1e-05,0.28122]
[1778266067898,49.94,80146.9,0.0,0.99702,1e-05,0.28252]
[1778266071482,49.94,80147.11,0.0,0.99703,1e-05,0.28241]
[1778266071558,49.94,80147.11,0.0,0.99703,1e-05,0.28241]
[1778266071583,49.94,80148.63,0.0,0.99703,1e-05,0.28166]
[1778266072252,49.94,80148.63,0.0,0.99703,1e-05,0.28166]
[1778266072310,49.94,80148.63,0.0,0.99703,1e-05,0.28166]
[1778266072401,49.94,80150.06,0.0,0.99704,1e-05,0.28095]
[1778266077904,49.94,80150.16,0.0,0.99704,1e-05,0.2809]
[1778266078065,49.94,80150.16,0.0,0.99704,1e-05,0.2809]
[1778266078118,49.94,80146.11,0.0,0.99702,1e-05,0.28291]
[1778266079508,49.94,80146.11,0.0,0.99702,1e-05,0.28291]
[1778266079562,49.94,80146.11,0.0,0.99702,1e-05,0.28291]
[1778266079609,49.94,80143.68,0.0,0.99701,1e-05,0.28412]
[1778266081996,49.94,80142.51,0.0,0.997,1e-05,0.28471]
[1778266084542,49.94,80142.71,0.0,0.997,1e-05,0.28461]
[1778266084561,49.94,80142.71,0.0,0.997,1e-05,0.28461]
[1778266085022,49.94,80143.71,0.0,0.99701,1e-05,0.28411]
[1778266085716,49.94,80143.71,0.0,0.99701,1e-05,0.28411]
[1778266085810,49.94,80143.71,0.0,0.99701,1e-05,0.28411]
[1778266086029,49.94,80142.33,0.0,0.997,1e-05,0.2848]
[1778266087038,49.94,80140.56,0.0,0.99699,1e-05,0.28568]
[1778266088044,49.94,80133.57,0.0,0.99695,1e-05,0.28921]
[1778266089404,49.94,80133.57,0.0,0.99695,1e-05,0.28921]
[1778266089559,49.94,80133.57,0.0,0.99695,1e-05,0.28921]
[1778266089505,49.94,80134.16,0.0,0.99695,1e-05,0.28891]
[1778266090034,49.94,80134.16,0.0,0.99695,1e-05,0.28891]
[1778266090060,49.94,80134.16,0.0,0.99695,1e-05,0.28891]
[1778266090088,49.94,80134.32,0.0,0.99695,1e-05,0.28883]
[1778266094086,49.94,80132.86,0.0,0.99694,1e-05,0.28957]
[1778266098910,49.94,80132.63,0.0,0.99694,1e-05,0.28968]
[1778266099059,49.94,80132.63,0.0,0.99694,1e-05,0.28968]
[1778266099385,49.94,80131.11,0.0,0.99693,1e-05,0.29046]
[1778266101018,49.94,80131.27,0.0,0.99693,1e-05,0.29037]
[1778266101066,49.94,80131.27,0.0,0.99693,1e-05,0.29037]
[1778266102142,49.94,80132.25,0.0,0.99694,1e-05,0.28988]
[1778266103149,49.94,80133.15,0.0,0.99694,1e-05,0.28942]
[1778266108184,49.94,80133.04,0.0,0.99694,1e-05,0.28948]
[1778266109191,49.94,80131.57,0.0,0.99693,1e-05,0.29022]
[1778266109899,49.94,80131.57,0.0,0.99693,1e-05,0.29022]
[1778266110066,49.94,80131.57,0.0,0.99693,1e-05,0.29022]
[1778266110561,49.94,80131.57,0.0,0.99693,1e-05,0.29022]
[1778266110605,49.94,80131.76,0.0,0.99694,1e-05,0.29013]
[1778266113219,49.94,80134.25,0.0,0.99697,1e-05,0.28732]
[1778266114561,49.94,80134.25,0.0,0.99697,1e-05,0.28732]
[1778266115233,49.94,80134.95,0.0,0.99697,1e-05,0.28697]
[1778266120268,49.94,80134.38,0.0,0.99697,1e-05,0.28726]
[1778266123289,49.94,80131.27,0.0,0.99695,1e-05,0.28883]
[1778266124022,49.94,80131.27,0.0,0.99695,1e-05,0.28883]
[1778266124066,49.94,80131.27,0.0,0.99695,1e-05,0.28883]
[1778266129331,49.94,80131.68,0.0,0.99695,1e-05,0.28862]
[1778266129693,49.94,80131.68,0.0,0.99695,1e-05,0.28862]
[1778266129809,49.94,80131.68,0.0,0.99695,1e-05,0.28862]
[1778266132365,49.94,80128.97,0.0,0.99693,1e-05,0.28999]
[1778266132560,49.94,80128.97,0.0,0.99693,1e-05,0.28999]
[1778266132661,49.94,80128.61,0.0,0.99693,1e-05,0.29018]
[1778266137388,49.94,80130.72,0.0,0.99694,1e-05,0.28911]
[1778266138421,49.94,80130.72,0.0,0.99694,1e-05,0.28911]
[1778266138564,49.94,80130.72,0.0,0.99694,1e-05,0.28911]
[1778266141423,49.94,80139.29,0.0,0.997,1e-05,0.28479]
[1778266142430,49.94,80142.01,0.0,0.99701,1e-05,0.28343]
[1778266142918,49.94,80142.01,0.0,0.99701,1e-05,0.28343]
[1778266143062,49.94,80142.01,0.0,0.99701,1e-05,0.28343]
[1778266143426,49.94,80142.01,0.0,0.99701,1e-05,0.28343]
[1778266143559,49.94,80142.01,0.0,0.99701,1e-05,0.28343]
[1778266143632,49.94,80143.02,0.0,0.99702,1e-05,0.28293]
[1778266148472,49.94,80140.61,0.0,0.997,1e-05,0.28413]
[1778266149879,49.94,80139.73,0.0,0.997,1e-05,0.28457]
[1778266150061,49.94,80139.73,0.0,0.997,1e-05,0.28457]
[1778266152503,49.94,80154.36,0.0,0.99708,1e-05,0.27733]
[1778266153510,49.94,80165.19,0.0,0.99715,1e-05,0.27208]
[1778266154517,49.94,80165.24,0.0,0.99715,1e-05,0.27206]
[1778266155524,49.94,80165.81,0.0,0.99715,1e-05,0.27178]
[1778266155960,49.94,80165.81,0.0,0.99715,1e-05,0.27178]
[1778266156063,49.94,80165.81,0.0,0.99715,1e-05,0.27178]
[1778266157874,49.94,80166.34,0.0,0.99715,1e-05,0.27153]
[1778266158060,49.94,80166.34,0.0,0.99715,1e-05,0.27153]
[1778266158545,49.94,80166.75,0.0,0.99715,1e-05,0.27133]
[1778266163580,49.94,80165.91,0.0,0.99715,1e-05,0.27174]
[1778266165378,49.94,80166.17,0.0,0.99715,1e-05,0.27161]
[1778266165561,49.94,80166.17,0.0,0.99715,1e-05,0.27161]
[1778266166601,49.94,80161.85,0.0,0.99713,1e-05,0.27369]
[1778266167608,49.94,80159.17,0.0,0.99711,1e-05,0.27499]
[1778266171636,49.94,80160.05,0.0,0.99713,1e-05,0.27308]
[1778266173137,49.94,80160.05,0.0,0.99713,1e-05,0.27308]
[1778266173311,49.94,80160.05,0.0,0.99713,1e-05,0.27308]
[1778266174657,49.94,80156.42,0.0,0.99711,1e-05,0.27484]
[1778266175665,49.94,80152.71,0.0,0.99709,1e-05,0.27664]
[1778266175732,49.94,80152.71,0.0,0.99709,1e-05,0.27664]
[1778266175813,49.94,80152.71,0.0,0.99709,1e-05,0.27664]
[1778266176673,49.94,80153.05,0.0,0.99709,1e-05,0.27648]
[1778266181543,49.94,80153.99,0.0,0.9971,1e-05,0.27602]
[1778266181558,49.94,80153.99,0.0,0.9971,1e-05,0.27602]
[1778266182714,49.94,80149.68,0.0,0.99707,1e-05,0.27812]
[1778266187749,49.94,80149.57,0.0,0.99707,1e-05,0.27818]
[1778266193791,49.94,80151.28,0.0,0.99708,1e-05,0.27734]
[1778266194993,49.94,80151.28,0.0,0.99708,1e-05,0.27734]
[1778266195070,49.94,80151.28,0.0,0.99708,1e-05,0.27734]
[1778266196903,49.94,80153.72,0.0,0.9971,1e-05,0.27615]
[1778266197061,49.94,80153.72,0.0,0.9971,1e-05,0.27615]
[1778266197162,49.94,80153.46,0.0,0.99709,1e-05,0.27628]
[1778266199428,49.94,80155.09,0.0,0.9971,1e-05,0.27548]
[1778266199560,49.94,80155.09,0.0,0.9971,1e-05,0.27548]
[1778266199833,49.94,80160.7,0.0,0.99714,1e-05,0.27277]
[1778266200840,49.94,80167.49,0.0,0.99717,1e-05,0.26951]
[1778266201847,49.94,80169.92,0.0,0.99719,1e-05,0.26835]
[1778266203026,49.94,80169.92,0.0,0.99719,1e-05,0.26835]
[1778266203059,49.94,80169.92,0.0,0.99719,1e-05,0.26835]
[1778266203540,49.94,80169.92,0.0,0.99719,1e-05,0.26835]
[1778266203558,49.94,80169.92,0.0,0.99719,1e-05,0.26835]
[1778266203584,49.94,80175.82,0.0,0.99722,1e-05,0.26556]
[1778266208896,49.94,80173.92,0.0,0.99721,1e-05,0.26646]
[1778266210174,49.94,80173.92,0.0,0.99721,1e-05,0.26646]
[1778266210308,49.94,80173.92,0.0,0.99721,1e-05,0.26646]
[1778266211917,49.94,80176.63,0.0,0.99722,1e-05,0.26518]
[1778266214840,49.94,80177.77,0.0,0.99723,1e-05,0.26464]
[1778266215077,49.94,80177.77,0.0,0.99723,1e-05,0.26464]
[1778266215143,49.94,80177.72,0.0,0.99723,1e-05,0.26467]
[1778266220980,49.94,80177.21,0.0,0.99723,1e-05,0.2649]
[1778266222113,49.94,80177.21,0.0,0.99723,1e-05,0.2649]
[1778266222689,49.94,80172.87,0.0,0.9972,1e-05,0.26695]
[1778266228158,49.94,80174.25,0.0,0.99721,1e-05,0.2663]
[1778266228309,49.94,80174.25,0.0,0.99721,1e-05,0.2663]
[1778266228410,49.94,80177.52,0.0,0.99723,1e-05,0.26476]
[1778266231051,49.94,80177.06,0.0,0.99724,1e-05,0.26353]
[1778266235079,49.94,80180.24,0.0,0.99726,1e-05,0.26204]
[1778266236089,49.94,80204.09,0.0,0.99739,1e-05,0.25114]
[1778266237096,49.94,80218.07,0.0,0.99746,1e-05,0.24493]
[1778266238103,49.94,80222.19,0.0,0.99748,1e-05,0.24313]
[1778266239949,49.94,80223.58,0.0,0.99749,1e-05,0.24252]
[1778266242857,49.94,80225.63,0.0,0.9975,1e-05,0.24163]
[1778266243138,49.94,80227.63,0.0,0.99751,0.0,0.24076]
[1778266245153,49.94,80232.01,0.0,0.99753,0.0,0.23888]
[1778266246159,49.94,80237.77,0.0,0.99756,0.0,0.23641]
[1778266247452,49.94,80237.77,0.0,0.99756,0.0,0.23641]
[1778266247534,49.94,80243.18,0.0,0.99758,0.0,0.23412]
[1778266248064,49.94,80243.18,0.0,0.99758,0.0,0.23412]
[1778266249180,49.94,80240.66,0.0,0.99757,0.0,0.23519]
[1778266254216,49.94,80241.6,0.0,0.99757,0.0,0.23479]
[1778266255222,49.94,80244.88,0.0,0.99759,0.0,0.2334]
[1778266256646,49.94,80244.88,0.0,0.99759,0.0,0.2334]
[1778266256661,49.94,80248.63,0.0,0.99761,0.0,0.23183]
[1778266256809,49.94,80248.63,0.0,0.99761,0.0,0.23183]
[1778266260722,49.94,80245.39,0.0,0.99759,0.0,0.23319]
[1778266261726,49.94,80242.07,0.0,0.99758,0.0,0.23459]
[1778266262062,49.94,80242.07,0.0,0.99758,0.0,0.23459]
[1778266265407,49.94,80245.69,0.0,0.99759,0.0,0.23306]
[1778266268428,49.94,80242.3,0.0,0.99758,0.0,0.23449]
[1778266269519,49.94,80242.3,0.0,0.99758,0.0,0.23449]
[1778266269559,49.94,80242.3,0.0,0.99758,0.0,0.23449]
[1778266269572,49.94,80241.23,0.0,0.99757,0.0,0.23495]
[1778266271049,49.94,80239.94,0.0,0.99757,0.0,0.23549]
[1778266271060,49.94,80239.94,0.0,0.99757,0.0,0.23549]
[1778266271449,49.94,80237.86,0.0,0.99756,0.0,0.23638]
[1778266273463,49.94,80233.38,0.0,0.99753,0.0,0.23829]
[1778266274550,49.94,80233.38,0.0,0.99753,0.0,0.23829]
[1778266274577,49.94,80233.38,0.0,0.99753,0.0,0.23829]
[1778266274590,49.94,80231.08,0.0,0.99752,0.0,0.23928]
[1778266275132,49.94,80231.08,0.0,0.99752,0.0,0.23928]
[1778266275309,49.94,80231.08,0.0,0.99752,0.0,0.23928]
[1778266278498,49.94,80234.65,0.0,0.99754,0.0,0.23775]
[1778266279505,49.94,80242.03,0.0,0.99758,0.0,0.23461]
[1778266280512,49.94,80246.67,0.0,0.9976,0.0,0.23265]
[1778266281519,49.94,80250.76,0.0,0.99762,0.0,0.23094]
[1778266281926,49.94,80250.76,0.0,0.99762,0.0,0.23094]
[1778266282066,49.94,80250.76,0.0,0.99762,0.0,0.23094]
[1778266282526,49.94,80250.79,0.0,0.99762,0.0,0.23093]
[1778266283365,49.94,80250.79,0.0,0.99762,0.0,0.23093]
[1778266283558,49.94,80250.79,0.0,0.99762,0.0,0.23093]
[1778266288568,49.94,80246.39,0.0,0.9976,0.0,0.23277]
[1778266290582,49.94,80243.69,0.0,0.99758,0.0,0.23391]
[1778266291072,49.94,80243.69,0.0,0.99758,0.0,0.23391]
[1778266291308,49.94,80243.69,0.0,0.99758,0.0,0.23391]
[1778266291589,49.94,80243.49,0.0,0.9976,0.0,0.23267]
[1778266292267,49.94,80243.49,0.0,0.9976,0.0,0.23267]
[1778266292309,49.94,80243.49,0.0,0.9976,0.0,0.23267]
[1778266297631,49.94,80245.2,0.0,0.99761,0.0,0.23196]
[1778266302666,49.94,80245.56,0.0,0.99761,0.0,0.23181]
[1778266305824,49.94,80245.06,0.0,0.9976,0.0,0.23202]
[1778266306063,49.94,80245.26,0.0,0.99761,0.0,0.23193]
[1778266306758,49.94,80245.26,0.0,0.99761,0.0,0.23193]
[1778266306809,49.94,80245.26,0.0,0.99761,0.0,0.23193]
[1778266306694,49.94,80245.58,0.0,0.99761,0.0,0.2318]
[1778266311729,49.94,80244.88,0.0,0.9976,0.0,0.23209]
[1778266315758,49.94,80242.49,0.0,0.99759,0.0,0.23309]
[1778266316765,49.94,80239.38,0.0,0.99758,0.0,0.23441]
[1778266317591,49.94,80239.38,0.0,0.99758,0.0,0.23441]
[1778266317812,49.94,80239.38,0.0,0.99758,0.0,0.23441]
[1778266317773,49.94,80236.94,0.0,0.99756,0.0,0.23544]
[1778266318780,49.94,80232.13,0.0,0.99754,0.0,0.23749]
[1778266319532,49.94,80232.13,0.0,0.99754,0.0,0.23749]
[1778266319559,49.94,80232.13,0.0,0.99754,0.0,0.23749]
[1778266320794,49.94,80223.11,0.0,0.9975,1e-05,0.24137]
[1778266321801,49.94,80220.3,0.0,0.99748,1e-05,0.24259]
[1778266323101,49.94,80219.82,0.0,0.99748,1e-05,0.2428]
[1778266323316,49.94,80219.82,0.0,0.99748,1e-05,0.2428]
[1778266323725,49.94,80219.82,0.0,0.99748,1e-05,0.2428]
[1778266323813,49.94,80219.82,0.0,0.99748,1e-05,0.2428]
[1778266323815,49.94,80219.77,0.0,0.99748,1e-05,0.24283]
[1778266328851,49.94,80216.24,0.0,0.99746,1e-05,0.24437]
[1778266329857,49.94,80212.56,0.0,0.99744,1e-05,0.24599]
[1778266330864,49.94,80206.67,0.0,0.99741,1e-05,0.2486]
[1778266333885,49.94,80204.12,0.0,0.9974,1e-05,0.24973]
[1778266335899,49.94,80190.33,0.0,0.99733,1e-05,0.25596]
[1778266336906,49.94,80184.82,0.0,0.9973,1e-05,0.25849]
[1778266337913,49.94,80178.73,0.0,0.99727,1e-05,0.26131]
[1778266340952,49.94,80178.31,0.0,0.99726,1e-05,0.2615]
[1778266341062,49.94,80178.31,0.0,0.99726,1e-05,0.2615]
[1778266341125,49.94,80178.65,0.0,0.99726,1e-05,0.26135]
[1778266344584,49.94,80178.73,0.0,0.99727,1e-05,0.26131]
[1778266344813,49.94,80178.73,0.0,0.99727,1e-05,0.26131]
[1778266347983,49.94,80181.74,0.0,0.99728,1e-05,0.25991]
[1778266348990,49.94,80183.79,0.0,0.99729,1e-05,0.25897]
[1778266351021,49.94,80184.51,0.0,0.9973,1e-05,0.25863]
[1778266351060,49.94,80184.51,0.0,0.9973,1e-05,0.25863]
[1778266351708,49.94,80184.51,0.0,0.9973,1e-05,0.25863]
[1778266351816,49.94,80184.51,0.0,0.9973,1e-05,0.25863]
[1778266351859,49.94,80184.69,0.0,0.99731,1e-05,0.25713]
[1778266357046,49.94,80183.41,0.0,0.9973,1e-05,0.25772]
[1778266358053,49.94,80181.38,0.0,0.99729,1e-05,0.25865]
[1778266363088,49.94,80181.59,0.0,0.9973,1e-05,0.25855]
[1778266364416,49.94,80181.59,0.0,0.9973,1e-05,0.25855]
[1778266364565,49.94,80181.59,0.0,0.9973,1e-05,0.25855]
[1778266364845,49.94,80181.59,0.0,0.9973,1e-05,0.25855]
[1778266364664,49.94,80181.05,0.0,0.99729,1e-05,0.2588]
[1778266365062,49.94,80181.05,0.0,0.99729,1e-05,0.2588]
[1778266370685,49.94,80178.56,0.0,0.99728,1e-05,0.25995]
[1778266370810,49.94,80178.56,0.0,0.99728,1e-05,0.25995]
[1778266370841,49.94,80175.19,0.0,0.99726,1e-05,0.26152]
[1778266371342,49.94,80175.19,0.0,0.99726,1e-05,0.26152]
[1778266371563,49.94,80175.19,0.0,0.99726,1e-05,0.26152]
[1778266373158,49.94,80173.36,0.0,0.99725,1e-05,0.26237]
[1778266378193,49.94,80173.65,0.0,0.99725,1e-05,0.26224]
[1778266379824,49.94,80173.65,0.0,0.99725,1e-05,0.26224]
[1778266379913,49.94,80174.22,0.0,0.99726,1e-05,0.26197]
[1778266380068,49.94,80174.22,0.0,0.99726,1e-05,0.26197]
[1778266380379,49.94,80174.22,0.0,0.99726,1e-05,0.26197]
[1778266380562,49.94,80174.22,0.0,0.99726,1e-05,0.26197]
[1778266382221,49.94,80177.45,0.0,0.99727,1e-05,0.26047]
[1778266384236,49.94,80182.43,0.0,0.9973,1e-05,0.25817]
[1778266385611,49.94,80182.43,0.0,0.9973,1e-05,0.25817]
[1778266385812,49.94,80182.43,0.0,0.9973,1e-05,0.25817]
[1778266385860,49.94,80186.86,0.0,0.99732,1e-05,0.25613]
[1778266386171,49.94,80186.86,0.0,0.99732,1e-05,0.25613]
[1778266386314,49.94,80186.86,0.0,0.99732,1e-05,0.25613]
[1778266389271,49.94,80182.82,0.0,0.9973,1e-05,0.25799]
[1778266391845,49.94,80182.33,0.0,0.9973,1e-05,0.25821]
[1778266391868,49.94,80181.96,0.0,0.9973,1e-05,0.25838]
[1778266392010,49.94,80181.96,0.0,0.9973,1e-05,0.25838]
[1778266392059,49.94,80181.96,0.0,0.9973,1e-05,0.25838]
[1778266392292,49.94,80181.6,0.0,0.9973,1e-05,0.25855]
[1778266397839,49.94,80180.26,0.0,0.99729,1e-05,0.25917]
[1778266397939,49.94,80176.48,0.0,0.99727,1e-05,0.26092]
[1778266398065,49.94,80176.48,0.0,0.99727,1e-05,0.26092]
[1778266398458,49.94,80176.48,0.0,0.99727,1e-05,0.26092]
[1778266398565,49.94,80176.48,0.0,0.99727,1e-05,0.26092]
[1778266398665,49.94,80176.16,0.0,0.99727,1e-05,0.26107]
[1778266401355,49.94,80174.2,0.0,0.99726,1e-05,0.26198]
[1778266406390,49.94,80173.22,0.0,0.99725,1e-05,0.26244]
[1778266408405,49.94,80176.85,0.0,0.99727,1e-05,0.26075]
[1778266409796,49.94,80176.85,0.0,0.99727,1e-05,0.26075]
[1778266409811,49.94,80176.85,0.0,0.99727,1e-05,0.26075]
[1778266409897,49.94,80181.44,0.0,0.99729,1e-05,0.25862]
[1778266410765,49.94,80181.44,0.0,0.99729,1e-05,0.25862]
[1778266410813,49.94,80181.44,0.0,0.99729,1e-05,0.25862]
[1778266410875,49.94,80185.16,0.0,0.99731,1e-05,0.25691]
[1778266411425,49.94,80184.84,0.0,0.99733,1e-05,0.25564]
[1778266414446,49.94,80186.77,0.0,0.99734,1e-05,0.25476]
[1778266415453,49.94,80192.11,0.0,0.99737,1e-05,0.25234]
[1778266416608,49.94,80192.11,0.0,0.99737,1e-05,0.25234]
[1778266416809,49.94,80192.11,0.0,0.99737,1e-05,0.25234]
[1778266416910,49.94,80192.91,0.0,0.99737,1e-05,0.25198]
[1778266418027,49.94,80193.0,0.0,0.99737,1e-05,0.25194]
[1778266418065,49.94,80193.0,0.0,0.99737,1e-05,0.25194]
[1778266420061,49.94,80191.41,0.0,0.99736,1e-05,0.25266]
[1778266420488,49.94,80190.6,0.0,0.99736,1e-05,0.25302]
[1778266421495,49.94,80192.64,0.0,0.99737,1e-05,0.2521]
[1778266426530,49.94,80193.27,0.0,0.99737,1e-05,0.25182]
[1778266427108,49.94,80193.27,0.0,0.99737,1e-05,0.25182]
[1778266427311,49.94,80193.27,0.0,0.99737,1e-05,0.25182]
[1778266427722,49.94,80193.27,0.0,0.99737,1e-05,0.25182]
[1778266427812,49.94,80193.27,0.0,0.99737,1e-05,0.25182]
[1778266427819,49.94,80193.35,0.0,0.99737,1e-05,0.25178]
[1778266433579,49.94,80192.67,0.0,0.99737,1e-05,0.25209]
[1778266435107,49.94,80194.0,0.0,0.99738,1e-05,0.25149]
[1778266435311,49.94,80194.0,0.0,0.99738,1e-05,0.25149]
[1778266435836,49.94,80194.0,0.0,0.99738,1e-05,0.25149]
[1778266435929,49.94,80195.12,0.0,0.99738,1e-05,0.25098]
[1778266436065,49.94,80195.12,0.0,0.99738,1e-05,0.25098]
[1778266441635,49.94,80191.61,0.0,0.99736,1e-05,0.25257]
[1778266442315,49.94,80191.61,0.0,0.99736,1e-05,0.25257]
[1778266442565,49.94,80191.61,0.0,0.99736,1e-05,0.25257]
[1778266442642,49.94,80190.77,0.0,0.99736,1e-05,0.25295]
[1778266443309,49.94,80190.77,0.0,0.99736,1e-05,0.25295]
[1778266443563,49.94,80190.77,0.0,0.99736,1e-05,0.25295]
[1778266448684,49.94,80189.55,0.0,0.99735,1e-05,0.2535]
[1778266453855,49.94,80188.9,0.0,0.99735,1e-05,0.25379]
[1778266454001,49.94,80189.03,0.0,0.99735,1e-05,0.25373]
[1778266454064,49.94,80189.03,0.0,0.99735,1e-05,0.25373]
[1778266454806,49.94,80189.03,0.0,0.99735,1e-05,0.25373]
[1778266454907,49.94,80188.14,0.0,0.99734,1e-05,0.25414]
[1778266455064,49.94,80188.14,0.0,0.99734,1e-05,0.25414]
[1778266460536,49.94,80188.53,0.0,0.99735,1e-05,0.25396]
[1778266460561,49.94,80188.53,0.0,0.99735,1e-05,0.25396]
[1778266460768,49.94,80189.48,0.0,0.99735,1e-05,0.25353]
[1778266461368,49.94,80189.48,0.0,0.99735,1e-05,0.25353]
[1778266461562,49.94,80189.48,0.0,0.99735,1e-05,0.25353]
[1778266464796,49.94,80187.82,0.0,0.99734,1e-05,0.25428]
[1778266468177,49.94,80187.99,0.0,0.99734,1e-05,0.25421]
[1778266468309,49.94,80187.99,0.0,0.99734,1e-05,0.25421]
[1778266468962,49.94,80187.99,0.0,0.99734,1e-05,0.25421]
[1778266468824,49.94,80188.27,0.0,0.99735,1e-05,0.25408]
[1778266469065,49.94,80188.27,0.0,0.99735,1e-05,0.25408]
[1778266470838,49.94,80190.14,0.0,0.99736,1e-05,0.25323]
[1778266472672,49.94,80191.17,0.0,0.99737,1e-05,0.25136]
[1778266472816,49.94,80191.17,0.0,0.99737,1e-05,0.25136]
[1778266475464,49.94,80191.97,0.0,0.99738,1e-05,0.251]
[1778266475562,49.94,80191.97,0.0,0.99738,1e-05,0.251]
[1778266475873,49.94,80191.93,0.0,0.99738,1e-05,0.25102]
[1778266476880,49.94,80189.37,0.0,0.99737,1e-05,0.25218]
[1778266477937,49.94,80189.37,0.0,0.99737,1e-05,0.25218]
[1778266477887,49.94,80187.7,0.0,0.99736,1e-05,0.25293]
[1778266478066,49.94,80187.7,0.0,0.99736,1e-05,0.25293]
[1778266478894,49.94,80182.63,0.0,0.99733,1e-05,0.25524]
[1778266479901,49.94,80180.38,0.0,0.99732,1e-05,0.25626]
[1778266480908,49.94,80172.87,0.0,0.99728,1e-05,0.25972]
[1778266481915,49.94,80170.8,0.0,0.99727,1e-05,0.26068]
[1778266482110,49.94,80170.8,0.0,0.99727,1e-05,0.26068]
[1778266482308,49.94,80170.8,0.0,0.99727,1e-05,0.26068]
[1778266482922,49.94,80168.23,0.0,0.99725,1e-05,0.26188]
[1778266483929,49.94,80162.94,0.0,0.99722,1e-05,0.26436]
[1778266484936,49.94,80156.05,0.0,0.99718,1e-05,0.26762]
[1778266485900,49.94,80156.05,0.0,0.99718,1e-05,0.26762]
[1778266485969,49.94,80153.87,0.0,0.99717,1e-05,0.26866]
[1778266486060,49.94,80153.87,0.0,0.99717,1e-05,0.26866]
[1778266486520,49.94,80153.87,0.0,0.99717,1e-05,0.26866]
[1778266486572,49.94,80153.87,0.0,0.99717,1e-05,0.26866]
[1778266486950,49.94,80153.82,0.0,0.99717,1e-05,0.26868]
[1778266491985,49.94,80160.8,0.0,0.99721,1e-05,0.26537]
[1778266492992,49.94,80162.81,0.0,0.99722,1e-05,0.26442]
[1778266493920,49.94,80162.81,0.0,0.99722,1e-05,0.26442]
[1778266493999,49.94,80163.84,0.0,0.99723,1e-05,0.26394]
[1778266494078,49.94,80163.84,0.0,0.99723,1e-05,0.26394]
[1778266495008,49.94,80165.47,0.0,0.99724,1e-05,0.26317]
[1778266495714,49.94,80165.47,0.0,0.99724,1e-05,0.26317]
[1778266495811,49.94,80165.47,0.0,0.99724,1e-05,0.26317]
[1778266496015,49.94,80159.27,0.0,0.9972,1e-05,0.26609]
[1778266498033,49.94,80162.51,0.0,0.99722,1e-05,0.26456]
[1778266500342,49.94,80162.11,0.0,0.99722,1e-05,0.26475]
[1778266500559,49.94,80162.11,0.0,0.99722,1e-05,0.26475]
[1778266500992,49.94,80162.11,0.0,0.99722,1e-05,0.26475]
[1778266501051,49.94,80163.05,0.0,0.99722,1e-05,0.26431]
[1778266501064,49.94,80163.05,0.0,0.99722,1e-05,0.26431]
[1778266503065,49.94,80161.59,0.0,0.99722,1e-05,0.265]
[1778266505704,49.94,80162.35,0.0,0.99722,1e-05,0.26464]
[1778266505814,49.94,80162.35,0.0,0.99722,1e-05,0.26464]
[1778266506937,49.94,80162.9,0.0,0.99722,1e-05,0.26438]
[1778266507062,49.94,80162.4,0.0,0.99722,1e-05,0.26461]
[1778266507093,49.94,80160.09,0.0,0.99721,1e-05,0.2657]
[1778266508693,49.94,80160.09,0.0,0.99721,1e-05,0.2657]
[1778266508718,49.94,80160.09,0.0,0.99721,1e-05,0.2657]
[1778266509107,49.94,80155.41,0.0,0.99718,1e-05,0.26792]
[1778266510118,49.94,80150.11,0.0,0.99715,1e-05,0.27046]
[1778266514147,49.94,80151.54,0.0,0.99716,1e-05,0.26977]
[1778266516161,49.94,80148.71,0.0,0.99714,1e-05,0.27113]
[1778266518014,49.94,80148.71,0.0,0.99714,1e-05,0.27113]
[1778266518059,49.94,80148.71,0.0,0.99714,1e-05,0.27113]
[1778266518929,49.94,80149.09,0.0,0.99715,1e-05,0.27095]
[1778266519062,49.94,80149.09,0.0,0.99715,1e-05,0.27095]
[1778266519026,49.94,80149.42,0.0,0.99715,1e-05,0.27079]
[1778266520189,49.94,80142.26,0.0,0.99711,1e-05,0.27425]
[1778266521196,49.94,80138.45,0.0,0.99709,1e-05,0.27611]
[1778266523210,49.94,80139.73,0.0,0.99709,1e-05,0.27548]
[1778266524747,49.94,80139.73,0.0,0.99709,1e-05,0.27548]
[1778266524808,49.94,80139.73,0.0,0.99709,1e-05,0.27548]
[1778266524848,49.94,80141.01,0.0,0.9971,1e-05,0.27486]
[1778266525971,49.94,80141.01,0.0,0.9971,1e-05,0.27486]
[1778266526066,49.94,80141.01,0.0,0.9971,1e-05,0.27486]
[1778266528245,49.94,80138.49,0.0,0.99709,1e-05,0.27609]
[1778266529502,49.94,80138.49,0.0,0.99709,1e-05,0.27609]
[1778266529559,49.94,80138.49,0.0,0.99709,1e-05,0.27609]
[1778266529707,49.94,80134.81,0.0,0.99706,1e-05,0.27789]
[1778266530746,49.94,80134.81,0.0,0.99706,1e-05,0.27789]
[1778266530813,49.94,80134.81,0.0,0.99706,1e-05,0.27789]
[1778266535294,49.94,80134.21,0.0,0.99708,1e-05,0.27668]
[1778266536845,49.94,80134.21,0.0,0.99708,1e-05,0.27668]
[1778266537059,49.94,80134.21,0.0,0.99708,1e-05,0.27668]
[1778266537021,49.94,80132.98,0.0,0.99707,1e-05,0.27728]
[1778266537950,49.94,80132.98,0.0,0.99707,1e-05,0.27728]
[1778266538065,49.94,80132.98,0.0,0.99707,1e-05,0.27728]
[1778266538049,49.94,80132.59,0.0,0.99707,1e-05,0.27747]
[1778266538315,49.94,80131.41,0.0,0.99706,1e-05,0.27805]
[1778266539322,49.94,80125.9,0.0,0.99703,1e-05,0.28077]
[1778266540329,49.94,80123.61,0.0,0.99701,1e-05,0.28191]
[1778266541878,49.94,80123.61,0.0,0.99701,1e-05,0.28191]
[1778266542079,49.94,80123.61,0.0,0.99701,1e-05,0.28191]
[1778266541930,49.94,80124.79,0.0,0.99702,1e-05,0.28133]
[1778266542343,49.94,80125.91,0.0,0.99703,1e-05,0.28077]
[1778266544357,49.94,80124.0,0.0,0.99702,1e-05,0.28172]
[1778266545364,49.94,80121.97,0.0,0.997,1e-05,0.28273]
[1778266546249,49.94,80121.97,0.0,0.997,1e-05,0.28273]
[1778266546309,49.94,80121.97,0.0,0.997,1e-05,0.28273]
[1778266546562,49.94,80117.68,0.0,0.99698,1e-05,0.28488]
[1778266548064,49.94,80117.68,0.0,0.99698,1e-05,0.28488]
[1778266548310,49.94,80117.06,0.0,0.99698,1e-05,0.28519]
[1778266550399,49.94,80115.38,0.0,0.99697,1e-05,0.28604]
[1778266551407,49.94,80117.01,0.0,0.99698,1e-05,0.28522]
[1778266554428,49.94,80119.14,0.0,0.99699,1e-05,0.28415]
[1778266555472,49.94,80119.14,0.0,0.99699,1e-05,0.28415]
[1778266555563,49.94,80119.14,0.0,0.99699,1e-05,0.28415]
[1778266558067,49.94,80119.4,0.0,0.99699,1e-05,0.28402]
[1778266558456,49.94,80120.64,0.0,0.997,1e-05,0.28339]
[1778266562635,49.94,80120.07,0.0,0.99699,1e-05,0.28368]
[1778266562812,49.94,80120.07,0.0,0.99699,1e-05,0.28368]
[1778266566512,49.94,80125.92,0.0,0.99703,1e-05,0.28076]
[1778266567641,49.94,80125.92,0.0,0.99703,1e-05,0.28076]
[1778266567811,49.94,80125.92,0.0,0.99703,1e-05,0.28076]
[1778266567813,49.94,80132.35,0.0,0.99707,1e-05,0.27759]
[1778266568526,49.94,80134.85,0.0,0.99708,1e-05,0.27636]
[1778266569851,49.94,80134.85,0.0,0.99708,1e-05,0.27636]
[1778266570062,49.94,80134.85,0.0,0.99708,1e-05,0.27636]
[1778266569910,49.94,80135.8,0.0,0.99709,1e-05,0.2759]
[1778266570540,49.94,80137.87,0.0,0.9971,1e-05,0.27489]
[1778266575336,49.94,80137.41,0.0,0.99709,1e-05,0.27511]
[1778266575568,49.94,80137.41,0.0,0.99709,1e-05,0.27511]
[1778266575575,49.94,80139.94,0.0,0.99711,1e-05,0.27388]
[1778266581617,49.94,80140.52,0.0,0.99711,1e-05,0.2736]
[1778266583831,49.94,80140.52,0.0,0.99711,1e-05,0.2736]
[1778266584063,49.94,80140.52,0.0,0.99711,1e-05,0.2736]
[1778266584995,49.94,80140.42,0.0,0.99711,1e-05,0.27365]
[1778266585075,49.94,80140.42,0.0,0.99711,1e-05,0.27365]
[1778266585059,49.94,80140.45,0.0,0.99711,1e-05,0.27363]
[1778266589119,49.94,80142.28,0.0,0.99712,1e-05,0.27275]
[1778266588666,49.94,80145.11,0.0,0.99714,1e-05,0.27138]
[1778266589312,49.94,80145.11,0.0,0.99714,1e-05,0.27138]
[1778266591687,49.94,80147.0,0.0,0.99716,1e-05,0.26899]
[1778266594751,49.94,80148.44,0.0,0.99717,1e-05,0.2683]
[1778266594810,49.94,80148.44,0.0,0.99717,1e-05,0.2683]
[1778266594852,49.94,80148.44,0.0,0.99717,1e-05,0.2683]
[1778266597512,49.94,80148.2,0.0,0.99717,1e-05,0.26842]
[1778266597560,49.94,80148.2,0.0,0.99717,1e-05,0.26842]
[1778266600750,49.94,80152.26,0.0,0.99719,1e-05,0.26649]
[1778266601519,49.94,80152.26,0.0,0.99719,1e-05,0.26649]
[1778266601564,49.94,80152.26,0.0,0.99719,1e-05,0.26649]
[1778266601757,49.94,80151.2,0.0,0.99719,1e-05,0.26699]
[1778266602895,49.94,80151.2,0.0,0.99719,1e-05,0.26699]
[1778266603070,49.94,80151.2,0.0,0.99719,1e-05,0.26699]
[1778266608806,49.94,80150.85,0.0,0.99719,1e-05,0.26716]
[1778266613841,49.94,80149.91,0.0,0.99718,1e-05,0.2676]
[1778266614459,49.94,80149.91,0.0,0.99718,1e-05,0.2676]
[1778266614560,49.94,80149.91,0.0,0.99718,1e-05,0.2676]
[1778266616117,49.94,80149.36,0.0,0.99718,1e-05,0.26786]
[1778266616163,49.94,80147.89,0.0,0.99717,1e-05,0.26857]
[1778266616316,49.94,80147.89,0.0,0.99717,1e-05,0.26857]
[1778266621897,49.94,80146.78,0.0,0.99716,1e-05,0.2691]
[1778266625925,49.94,80139.37,0.0,0.99712,1e-05,0.27266]
[1778266626581,49.94,80139.37,0.0,0.99712,1e-05,0.27266]
[1778266626811,49.94,80139.37,0.0,0.99712,1e-05,0.27266]
[1778266628946,49.94,80134.57,0.0,0.99709,1e-05,0.27499]
[1778266634117,49.94,80134.04,0.0,0.99709,1e-05,0.27525]
[1778266634162,49.94,80133.9,0.0,0.99709,1e-05,0.27532]
[1778266634310,49.94,80133.9,0.0,0.99709,1e-05,0.27532]
[1778266635363,49.94,80133.61,0.0,0.99709,1e-05,0.27546]
[1778266635560,49.94,80133.61,0.0,0.99709,1e-05,0.27546]
[1778266641031,49.94,80133.11,0.0,0.99709,1e-05,0.27571]
[1778266646066,49.94,80134.45,0.0,0.99709,1e-05,0.27505]
[1778266651101,49.94,80134.49,0.0,0.99711,1e-05,0.27353]
[1778266653588,49.94,80134.44,0.0,0.99711,1e-05,0.27356]
[1778266653809,49.94,80134.44,0.0,0.99711,1e-05,0.27356]
[1778266657196,49.94,80134.27,0.0,0.99711,1e-05,0.27364]
[1778266657143,49.94,80138.0,0.0,0.99713,1e-05,0.27183]
[1778266657311,49.94,80138.0,0.0,0.99713,1e-05,0.27183]
[1778266658150,49.94,80138.23,0.0,0.99713,1e-05,0.27172]
[1778266663185,49.94,80137.79,0.0,0.99713,1e-05,0.27194]
[1778266663903,49.94,80137.79,0.0,0.99713,1e-05,0.27194]
[1778266664063,49.94,80137.79,0.0,0.99713,1e-05,0.27194]
[1778266669227,49.94,80136.5,0.0,0.99712,1e-05,0.27256]
[1778266672088,49.94,80136.49,0.0,0.99712,1e-05,0.27256]
[1778266672311,49.94,80136.2,0.0,0.99712,1e-05,0.2727]
[1778266672401,49.94,80134.13,0.0,0.99711,1e-05,0.27371]
[1778266674071,49.94,80134.13,0.0,0.99711,1e-05,0.27371]
[1778266674172,49.94,80134.32,0.0,0.99711,1e-05,0.27362]
[1778266674311,49.94,80134.32,0.0,0.99711,1e-05,0.27362]
[1778266675269,49.94,80131.16,0.0,0.99709,1e-05,0.27516]
[1778266676276,49.94,80128.86,0.0,0.99708,1e-05,0.27628]
[1778266683006,49.94,80128.09,0.0,0.99707,1e-05,0.27666]
[1778266683061,49.94,80128.09,0.0,0.99707,1e-05,0.27666]
[1778266683329,49.94,80131.46,0.0,0.99709,1e-05,0.27501]
[1778266688364,49.94,80131.63,0.0,0.99709,1e-05,0.27493]
[1778266693399,49.94,80131.94,0.0,0.99709,1e-05,0.27477]
[1778266694898,49.94,80131.94,0.0,0.99709,1e-05,0.27477]
[1778266695060,49.94,80131.94,0.0,0.99709,1e-05,0.27477]
[1778266695324,49.94,80131.94,0.0,0.99709,1e-05,0.27477]
[1778266695561,49.94,80131.94,0.0,0.99709,1e-05,0.27477]
[1778266695603,49.94,80131.2,0.0,0.99709,1e-05,0.27514]
[1778266701455,49.94,80131.35,0.0,0.99709,1e-05,0.27506]
[1778266704348,49.94,80131.32,0.0,0.99709,1e-05,0.27508]
[1778266704559,49.94,80131.32,0.0,0.99709,1e-05,0.27508]
[1778266710518,49.94,80133.0,0.0,0.9971,1e-05,0.27426]
[1778266711528,49.94,80132.57,0.0,0.99711,1e-05,0.27297]
[1778266715396,49.94,80132.59,0.0,0.99711,1e-05,0.27296]
[1778266715562,49.94,80132.59,0.0,0.99711,1e-05,0.27296]
[1778266715639,49.94,80135.4,0.0,0.99713,1e-05,0.2716]
[1778266716563,49.94,80138.16,0.0,0.99715,1e-05,0.27027]
[1778266717697,49.94,80138.16,0.0,0.99715,1e-05,0.27027]
[1778266717811,49.94,80138.16,0.0,0.99715,1e-05,0.27027]
[1778266717906,49.94,80138.66,0.0,0.99715,1e-05,0.27003]
[1778266723612,49.94,80137.87,0.0,0.99714,1e-05,0.27041]
[1778266726061,49.95,80137.96,0.0,0.99714,1e-05,0.27087]
[1778266727640,49.98,80141.16,0.0,0.99714,1e-05,0.27047]
[1778266728647,49.98,80144.58,0.0,0.99716,1e-05,0.26883]
[1778266729530,49.98,80144.58,0.0,0.99716,1e-05,0.26883]
[1778266729566,49.98,80144.58,0.0,0.99716,1e-05,0.26883]
[1778266729622,49.98,80144.58,0.0,0.99716,1e-05,0.26883]
[1778266729810,49.98,80144.58,0.0,0.99716,1e-05,0.26883]
[1778266729833,49.98,80147.22,0.0,0.99718,1e-05,0.26757]
[1778266737710,49.98,80145.07,0.0,0.99717,1e-05,0.26859]
[1778266740691,49.98,80143.5,0.0,0.99716,1e-05,0.26935]
[1778266740811,49.98,80143.5,0.0,0.99716,1e-05,0.26935]
[1778266740912,49.98,80139.76,0.0,0.99714,1e-05,0.27114]
[1778266742745,49.98,80137.56,0.0,0.99712,1e-05,0.2722]
[1778266743752,49.98,80139.45,0.0,0.99713,1e-05,0.27129]
[1778266744758,49.98,80139.45,0.0,0.99713,1e-05,0.27129]
[1778266744809,49.98,80139.45,0.0,0.99713,1e-05,0.27129]
[1778266750801,49.98,80139.45,0.0,0.99713,1e-05,0.27129]
[1778266755836,49.98,80140.4,0.0,0.99714,1e-05,0.27083]
[1778266758857,49.98,80136.23,0.0,0.99711,1e-05,0.27285]
[1778266759864,49.98,80127.22,0.0,0.99706,1e-05,0.27724]
[1778266760871,49.98,80120.38,0.0,0.99702,1e-05,0.28062]
[1778266761878,49.98,80116.48,0.0,0.997,1e-05,0.28256]
[1778266762885,49.98,80114.22,0.0,0.99699,1e-05,0.2837]
[1778266764034,49.98,80112.32,0.0,0.99698,1e-05,0.28465]
[1778266764928,49.98,80112.32,0.0,0.99698,1e-05,0.28465]
[1778266765064,49.98,80112.32,0.0,0.99698,1e-05,0.28465]
[1778266765165,49.98,80110.55,0.0,0.99696,1e-05,0.28554]
[1778266765422,49.98,80110.55,0.0,0.99696,1e-05,0.28554]
[1778266765559,49.98,80110.55,0.0,0.99696,1e-05,0.28554]
[1778266770941,49.98,80110.8,0.0,0.99697,1e-05,0.28541]
[1778266771948,49.98,80110.94,0.0,0.99698,1e-05,0.2838]
[1778266776983,49.98,80110.27,0.0,0.99698,1e-05,0.28413]
[1778266780006,49.98,80108.39,0.0,0.99697,1e-05,0.28508]
[1778266783149,49.98,80109.4,0.0,0.99697,1e-05,0.28457]
[1778266783310,49.98,80109.4,0.0,0.99697,1e-05,0.28457]
[1778266783251,49.98,80107.35,0.0,0.99696,1e-05,0.2856]
[1778266783773,49.98,80107.35,0.0,0.99696,1e-05,0.2856]
[1778266784033,49.98,80105.37,0.0,0.99695,1e-05,0.2866]
[1778266785040,49.98,80101.31,0.0,0.99693,1e-05,0.28867]
[1778266787556,49.98,80099.62,0.0,0.99691,1e-05,0.28953]
[1778266790079,49.98,80096.58,0.0,0.9969,1e-05,0.29108]
[1778266791083,49.98,80090.07,0.0,0.99686,1e-05,0.29444]
[1778266793097,49.98,80081.75,0.0,0.9968,1e-05,0.29878]
[1778266794104,49.98,80078.41,0.0,0.99678,1e-05,0.30053]
[1778266796118,49.98,80078.88,0.0,0.99679,1e-05,0.30029]
[1778266800148,49.98,80074.92,0.0,0.99676,1e-05,0.30238]
[1778266801163,49.98,80072.78,0.0,0.99675,1e-05,0.30352]
[1778266802166,49.98,80070.09,0.0,0.99673,1e-05,0.30495]
[1778266805188,49.98,80059.62,0.0,0.99666,1e-05,0.31059]
[1778266806195,49.98,80048.9,0.0,0.99659,1e-05,0.31645]
[1778266807202,49.98,80050.01,0.0,0.9966,1e-05,0.31584]
[1778266808209,49.98,80049.33,0.0,0.99659,1e-05,0.31622]
[1778266811230,49.98,80045.91,0.0,0.99657,1e-05,0.31811]
[1778266813244,49.98,80043.8,0.0,0.99656,1e-05,0.31928]
[1778266814987,49.98,80042.08,0.0,0.99655,1e-05,0.32024]
[1778266815060,49.98,80042.08,0.0,0.99655,1e-05,0.32024]
[1778266815258,49.98,80041.78,0.0,0.99654,1e-05,0.3204]
[1778266816931,49.98,80042.33,0.0,0.99655,1e-05,0.3201]
[1778266817061,49.98,80042.33,0.0,0.99655,1e-05,0.3201]
[1778266820293,49.98,80039.02,0.0,0.99653,1e-05,0.32194]
[1778266821300,49.98,80033.74,0.0,0.99649,1e-05,0.32491]
[1778266823314,49.98,80033.12,0.0,0.99649,1e-05,0.32526]
[1778266824694,49.98,80033.87,0.0,0.99649,1e-05,0.32484]
[1778266824813,49.98,80033.87,0.0,0.99649,1e-05,0.32484]
[1778266825328,49.98,80037.94,0.0,0.99652,1e-05,0.32255]
[1778266826335,49.98,80042.24,0.0,0.99655,1e-05,0.32015]
[1778266828349,49.98,80044.74,0.0,0.99656,1e-05,0.31876]
[1778266828674,49.98,80044.74,0.0,0.99656,1e-05,0.31876]
[1778266828814,49.98,80044.74,0.0,0.99656,1e-05,0.31876]
[1778266831378,49.98,80042.44,0.0,0.99657,1e-05,0.31835]
[1778266832383,49.98,80030.28,0.0,0.99648,1e-05,0.32515]
[1778266833390,49.98,80024.45,0.0,0.99644,1e-05,0.32846]
[1778266834342,49.98,80024.45,0.0,0.99644,1e-05,0.32846]
[1778266834374,49.98,80024.45,0.0,0.99644,1e-05,0.32846]
[1778266834564,49.98,80024.45,0.0,0.99644,1e-05,0.32846]
[1778266834663,49.98,80022.36,0.0,0.99643,1e-05,0.32966]
[1778266835973,49.98,80022.36,0.0,0.99643,1e-05,0.32966]
[1778266836061,49.98,80022.36,0.0,0.99643,1e-05,0.32966]
[1778266842453,49.98,80027.96,0.0,0.99647,1e-05,0.32647]
[1778266843460,49.98,80030.96,0.0,0.99649,1e-05,0.32477]
[1778266845948,49.98,80029.71,0.0,0.99648,1e-05,0.32548]
[1778266846067,49.98,80029.71,0.0,0.99648,1e-05,0.32548]
[1778266846152,49.98,80030.42,0.0,0.99648,1e-05,0.32508]
[1778266846557,49.98,80030.42,0.0,0.99648,1e-05,0.32508]
[1778266846811,49.98,80030.42,0.0,0.99648,1e-05,0.32508]
[1778266852109,49.98,80031.14,0.0,0.99649,1e-05,0.32467]
[1778266852309,49.98,80031.14,0.0,0.99649,1e-05,0.32467]
[1778266852318,49.98,80030.38,0.0,0.99648,1e-05,0.3251]
[1778266853530,49.98,80035.3,0.0,0.99652,1e-05,0.32233]
[1778266854537,49.98,80039.47,0.0,0.99655,1e-05,0.32]
[1778266855544,49.98,80050.46,0.0,0.99662,1e-05,0.31392]
[1778266856551,49.98,80056.27,0.0,0.99666,1e-05,0.31075]
[1778266858431,49.98,80057.48,0.0,0.99667,1e-05,0.3101]
[1778266858561,49.98,80057.48,0.0,0.99667,1e-05,0.3101]
[1778266859572,49.98,80060.88,0.0,0.99669,1e-05,0.30826]
[1778266861586,49.98,80056.42,0.0,0.99666,1e-05,0.31067]
[1778266863600,49.98,80059.91,0.0,0.99668,1e-05,0.30878]
[1778266864781,49.98,80059.91,0.0,0.99668,1e-05,0.30878]
[1778266864812,49.98,80059.91,0.0,0.99668,1e-05,0.30878]
[1778266864852,49.98,80057.56,0.0,0.99667,1e-05,0.31005]
[1778266865538,49.98,80057.56,0.0,0.99667,1e-05,0.31005]
[1778266865561,49.98,80057.56,0.0,0.99667,1e-05,0.31005]
[1778266868962,49.98,80056.22,0.0,0.99666,1e-05,0.31078]
[1778266869083,49.98,80056.22,0.0,0.99666,1e-05,0.31078]
[1778266869126,49.98,80059.42,0.0,0.99668,1e-05,0.30904]
[1778266871015,49.98,80060.36,0.0,0.99668,1e-05,0.30854]
[1778266871063,49.98,80060.36,0.0,0.99668,1e-05,0.30854]
[1778266873673,49.98,80058.04,0.0,0.99667,1e-05,0.30979]
[1778266875866,49.98,80057.68,0.0,0.99667,1e-05,0.30999]
[1778266876059,49.98,80057.68,0.0,0.99667,1e-05,0.30999]
[1778266876280,49.98,80057.68,0.0,0.99667,1e-05,0.30999]
[1778266876312,49.98,80057.68,0.0,0.99667,1e-05,0.30999]
[1778266876413,49.98,80056.61,0.0,0.99666,1e-05,0.31057]
[1778266878708,49.98,80053.92,0.0,0.99664,1e-05,0.31203]
[1778266880241,49.98,80053.92,0.0,0.99664,1e-05,0.31203]
[1778266880310,49.98,80053.92,0.0,0.99664,1e-05,0.31203]
[1778266880330,49.98,80051.65,0.0,0.99663,1e-05,0.31327]
[1778266881098,49.98,80051.65,0.0,0.99663,1e-05,0.31327]
[1778266881313,49.98,80051.65,0.0,0.99663,1e-05,0.31327]
[1778266881314,49.98,80045.12,0.0,0.99658,1e-05,0.31686]
[1778266886764,49.98,80043.37,0.0,0.99657,1e-05,0.31783]
[1778266887771,49.98,80036.52,0.0,0.99653,1e-05,0.32164]
[1778266889545,49.98,80037.37,0.0,0.99653,1e-05,0.32117]
[1778266889559,49.98,80037.37,0.0,0.99653,1e-05,0.32117]
[1778266890361,49.98,80037.37,0.0,0.99653,1e-05,0.32117]
[1778266890409,49.98,80038.51,0.0,0.99654,1e-05,0.32053]
[1778266890563,49.98,80038.51,0.0,0.99654,1e-05,0.32053]
[1778266891799,49.98,80039.26,0.0,0.99656,1e-05,0.31842]
[1778266894778,49.98,80039.38,0.0,0.99656,1e-05,0.31836]
[1778266894810,49.98,80039.38,0.0,0.99656,1e-05,0.31836]
[1778266894820,49.98,80039.52,0.0,0.99656,1e-05,0.31828]
[1778266895663,49.98,80039.52,0.0,0.99656,1e-05,0.31828]
[1778266895812,49.98,80039.52,0.0,0.99656,1e-05,0.31828]
[1778266895828,49.98,80036.7,0.0,0.99655,1e-05,0.31985]
[1778266896834,49.98,80032.92,0.0,0.99652,1e-05,0.32196]
[1778266898631,49.98,80033.07,0.0,0.99652,1e-05,0.32188]
[1778266898811,49.98,80033.07,0.0,0.99652,1e-05,0.32188]
[1778266898848,49.98,80030.34,0.0,0.9965,1e-05,0.32341]
[1778266899570,49.98,80030.34,0.0,0.9965,1e-05,0.32341]
[1778266899811,49.98,80030.34,0.0,0.9965,1e-05,0.32341]
[1778266899855,49.98,80030.81,0.0,0.99651,1e-05,0.32314]
[1778266901869,49.98,80029.04,0.0,0.99649,1e-05,0.32414]
[1778266903883,49.98,80030.9,0.0,0.99651,1e-05,0.32309]
[1778266904890,49.98,80027.18,0.0,0.99648,1e-05,0.32519]
[1778266905897,49.98,80025.1,0.0,0.99647,1e-05,0.32637]
[1778266906904,49.98,80020.63,0.0,0.99644,1e-05,0.32891]
[1778266909937,49.98,80019.42,0.0,0.99643,1e-05,0.32961]
[1778266910068,49.98,80019.42,0.0,0.99643,1e-05,0.32961]
[1778266911939,49.98,80021.35,0.0,0.99644,1e-05,0.3285]
[1778266912946,49.98,80019.36,0.0,0.99643,1e-05,0.32964]
[1778266914890,49.98,80019.18,0.0,0.99643,1e-05,0.32974]
[1778266915062,49.98,80019.18,0.0,0.99643,1e-05,0.32974]
[1778266915192,49.98,80019.18,0.0,0.99643,1e-05,0.32974]
[1778266915310,49.98,80019.18,0.0,0.99643,1e-05,0.32974]
[1778266915411,49.98,80019.94,0.0,0.99643,1e-05,0.32931]
[1778266918988,49.98,80023.07,0.0,0.99645,1e-05,0.32752]
[1778266919995,49.98,80028.85,0.0,0.99649,1e-05,0.32425]
[1778266920603,49.98,80028.85,0.0,0.99649,1e-05,0.32425]
[1778266920812,49.98,80028.85,0.0,0.99649,1e-05,0.32425]
[1778266921002,49.98,80027.58,0.0,0.99648,1e-05,0.32497]
[1778266921497,49.98,80027.58,0.0,0.99648,1e-05,0.32497]
[1778266921559,49.98,80027.58,0.0,0.99648,1e-05,0.32497]
[1778266923016,49.98,80029.82,0.0,0.9965,1e-05,0.3237]
[1778266924748,49.98,80030.18,0.0,0.9965,1e-05,0.3235]
[1778266924811,49.98,80030.18,0.0,0.9965,1e-05,0.3235]
[1778266925059,49.98,80030.18,0.0,0.9965,1e-05,0.3235]
[1778266925311,49.98,80030.18,0.0,0.9965,1e-05,0.3235]
[1778266925412,49.98,80030.66,0.0,0.9965,1e-05,0.32323]
[1778266928052,49.98,80025.19,0.0,0.99647,1e-05,0.32632]
[1778266928725,49.98,80025.19,0.0,0.99647,1e-05,0.32632]
[1778266928810,49.98,80025.19,0.0,0.99647,1e-05,0.32632]
[1778266929059,49.98,80024.39,0.0,0.99646,1e-05,0.32677]
[1778266931073,49.98,80021.03,0.0,0.99644,1e-05,0.32869]
[1778266932134,49.98,80021.03,0.0,0.99644,1e-05,0.32869]
[1778266932312,49.98,80021.03,0.0,0.99644,1e-05,0.32869]
[1778266938122,49.98,80018.42,0.0,0.99642,1e-05,0.33018]
[1778266940951,49.98,80017.4,0.0,0.99641,1e-05,0.33076]
[1778266941065,49.98,80017.4,0.0,0.99641,1e-05,0.33076]
[1778266941143,49.98,80018.52,0.0,0.99642,1e-05,0.33012]
[1778266942130,49.98,80018.52,0.0,0.99642,1e-05,0.33012]
[1778266942311,49.98,80018.52,0.0,0.99642,1e-05,0.33012]
[1778266948192,49.98,80019.06,0.0,0.99642,1e-05,0.32981]
[1778266949085,49.98,80019.06,0.0,0.99642,1e-05,0.32981]
[1778266949313,49.98,80019.06,0.0,0.99642,1e-05,0.32981]
[1778266949414,49.98,80019.83,0.0,0.99643,1e-05,0.32937]
[1778266949882,49.98,80019.83,0.0,0.99643,1e-05,0.32937]
[1778266950061,49.98,80019.83,0.0,0.99643,1e-05,0.32937]
[1778266951213,49.98,80018.87,0.0,0.99644,1e-05,0.32819]
[1778266956248,49.98,80018.82,0.0,0.99644,1e-05,0.32822]
[1778266960276,49.98,80016.84,0.0,0.99643,1e-05,0.32935]
[1778266961658,49.98,80016.37,0.0,0.99642,1e-05,0.32962]
[1778266961811,49.98,80016.37,0.0,0.99642,1e-05,0.32962]
[1778266962290,49.98,80015.82,0.0,0.99642,1e-05,0.32993]
[1778266962583,49.98,80015.82,0.0,0.99642,1e-05,0.32993]
[1778266962813,49.98,80015.82,0.0,0.99642,1e-05,0.32993]
[1778266968332,49.98,80015.83,0.0,0.99642,1e-05,0.32993]
[1778266970037,49.98,80015.85,0.0,0.99642,1e-05,0.32992]
[1778266970065,49.98,80015.85,0.0,0.99642,1e-05,0.32992]
[1778266970346,49.98,80015.54,0.0,0.99642,1e-05,0.33009]
[1778266970670,49.98,80015.54,0.0,0.99642,1e-05,0.33009]
[1778266970812,49.98,80015.54,0.0,0.99642,1e-05,0.33009]
[1778266974547,49.98,80016.32,0.0,0.99642,1e-05,0.32965]
[1778266974563,49.98,80016.32,0.0,0.99642,1e-05,0.32965]
[1778266975408,49.98,80016.32,0.0,0.99642,1e-05,0.32965]
[1778266975522,49.98,80018.51,0.0,0.99644,1e-05,0.32839]
[1778266975562,49.98,80018.51,0.0,0.99644,1e-05,0.32839]
[1778266976388,49.98,80020.52,0.0,0.99645,1e-05,0.32725]
[1778266977420,49.98,80020.52,0.0,0.99645,1e-05,0.32725]
[1778266977561,49.98,80021.78,0.0,0.99646,1e-05,0.32653]
[1778266981429,49.98,80013.01,0.0,0.9964,1e-05,0.33155]
[1778266982436,49.98,80008.46,0.0,0.99637,1e-05,0.33417]
[1778266982913,49.98,80008.46,0.0,0.99637,1e-05,0.33417]
[1778266983062,49.98,80008.46,0.0,0.99637,1e-05,0.33417]
[1778266983443,49.98,80007.19,0.0,0.99636,1e-05,0.33491]
[1778266984073,49.98,80007.19,0.0,0.99636,1e-05,0.33491]
[1778266984310,49.98,80007.19,0.0,0.99636,1e-05,0.33491]
[1778266986464,49.98,80009.01,0.0,0.99637,1e-05,0.33385]
[1778266988625,49.98,80008.7,0.0,0.99637,1e-05,0.33403]
[1778266988810,49.98,80008.7,0.0,0.99637,1e-05,0.33403]
[1778266989134,49.98,80008.7,0.0,0.99637,1e-05,0.33403]
[1778266989310,49.98,80008.7,0.0,0.99637,1e-05,0.33403]
[1778266989485,49.98,80009.69,0.0,0.99638,1e-05,0.33346]
[1778266991499,49.98,80014.25,0.0,0.99641,1e-05,0.33083]
[1778266992506,49.98,80017.98,0.0,0.99644,1e-05,0.3287]
[1778266992701,49.98,80017.98,0.0,0.99644,1e-05,0.3287]
[1778266992809,49.98,80017.98,0.0,0.99644,1e-05,0.3287]
[1778266993513,49.98,80021.9,0.0,0.99646,1e-05,0.32646]
[1778266994520,49.98,80024.45,0.0,0.99648,1e-05,0.32502]
[1778266994653,49.98,80024.45,0.0,0.99648,1e-05,0.32502]
[1778266994814,49.98,80024.45,0.0,0.99648,1e-05,0.32502]
[1778266997541,49.98,80022.61,0.0,0.99647,1e-05,0.32606]
[1778266998548,49.98,80019.99,0.0,0.99645,1e-05,0.32755]
[1778266999555,49.98,80017.55,0.0,0.99643,1e-05,0.32894]
[1778266999909,49.98,80017.55,0.0,0.99643,1e-05,0.32894]
[1778267000088,49.98,80017.55,0.0,0.99643,1e-05,0.32894]
[1778267001143,49.98,80017.55,0.0,0.99643,1e-05,0.32894]
[1778267001311,49.98,80017.55,0.0,0.99643,1e-05,0.32894]
[1778267001356,49.98,80014.09,0.0,0.99641,1e-05,0.33092]
[1778267005597,49.98,80015.54,0.0,0.99642,1e-05,0.33009]
[1778267007744,49.98,80015.04,0.0,0.99642,1e-05,0.33038]
[1778267007814,49.98,80015.04,0.0,0.99642,1e-05,0.33038]
[1778267010383,49.98,80014.92,0.0,0.99641,1e-05,0.33045]
[1778267010559,49.98,80014.92,0.0,0.99641,1e-05,0.33045]
[1778267010400,49.98,80012.22,0.0,0.9964,1e-05,0.332]
[1778267010632,49.98,80011.88,0.0,0.99639,1e-05,0.3322]
[1778267012545,49.98,80011.88,0.0,0.99639,1e-05,0.3322]
[1778267012563,49.98,80011.88,0.0,0.99639,1e-05,0.3322]
[1778267012646,49.98,80018.25,0.0,0.99646,1e-05,0.32681]
[1778267014486,49.98,80018.25,0.0,0.99646,1e-05,0.32681]
[1778267014562,49.98,80018.25,0.0,0.99646,1e-05,0.32681]
[1778267014493,49.98,80017.88,0.0,0.99645,1e-05,0.32702]
[1778267015507,49.98,80017.88,0.0,0.99645,1e-05,0.32702]
[1778267015575,49.98,80017.88,0.0,0.99645,1e-05,0.32702]
[1778267015528,49.98,80019.89,0.0,0.99647,1e-05,0.32588]
[1778267019086,49.98,80019.77,0.0,0.99647,1e-05,0.32595]
[1778267019309,49.98,80019.77,0.0,0.99647,1e-05,0.32595]
[1778267021514,49.98,80018.37,0.0,0.99646,1e-05,0.32675]
[1778267021558,49.98,80018.37,0.0,0.99646,1e-05,0.32675]
[1778267021709,49.98,80017.16,0.0,0.99645,1e-05,0.32743]
[1778267026745,49.98,80017.39,0.0,0.99645,1e-05,0.3273]
[1778267030314,49.98,80017.29,0.0,0.99645,1e-05,0.32736]
[1778267030559,49.98,80017.29,0.0,0.99645,1e-05,0.32736]
[1778267030370,49.98,80018.85,0.0,0.99646,1e-05,0.32647]
[1778267032787,49.98,80020.19,0.0,0.99647,1e-05,0.32571]
[1778267036819,49.98,80019.91,0.0,0.99647,1e-05,0.32587]
[1778267037094,49.98,80019.91,0.0,0.99647,1e-05,0.32587]
[1778267037174,49.98,80019.59,0.0,0.99646,1e-05,0.32605]
[1778267038109,49.98,80019.59,0.0,0.99646,1e-05,0.32605]
[1778267038312,49.98,80019.59,0.0,0.99646,1e-05,0.32605]
[1778267038403,49.98,80024.03,0.0,0.9965,1e-05,0.32354]
[1778267039839,49.98,80025.62,0.0,0.99651,1e-05,0.32265]
[1778267042604,49.98,80029.69,0.0,0.99653,1e-05,0.32036]
[1778267042812,49.98,80029.69,0.0,0.99653,1e-05,0.32036]
[1778267042860,49.98,80033.0,0.0,0.99656,1e-05,0.31852]
[1778267043686,49.98,80033.0,0.0,0.99656,1e-05,0.31852]
[1778267043810,49.98,80033.0,0.0,0.99656,1e-05,0.31852]
[1778267047895,49.98,80035.4,0.0,0.99657,1e-05,0.31719]
[1778267052930,49.98,80036.22,0.0,0.99658,1e-05,0.31673]
[1778267058562,49.98,80036.64,0.0,0.99658,1e-05,0.3165]
[1778267058808,49.98,80036.63,0.0,0.99658,1e-05,0.31651]
[1778267058828,49.98,80036.63,0.0,0.99658,1e-05,0.31651]
[1778267059875,49.98,80036.63,0.0,0.99658,1e-05,0.31651]
[1778267060066,49.98,80036.63,0.0,0.99658,1e-05,0.31651]
[1778267065492,49.98,80036.31,0.0,0.99658,1e-05,0.31668]
[1778267065591,49.98,80045.45,0.0,0.99664,1e-05,0.31166]
[1778267066033,49.98,80050.22,0.0,0.99667,1e-05,0.30907]
[1778267066986,49.98,80050.22,0.0,0.99667,1e-05,0.30907]
[1778267068479,49.98,80050.4,0.0,0.99667,1e-05,0.30897]
[1778267072075,49.98,80050.24,0.0,0.99669,1e-05,0.3074]
[1778267074560,49.98,80050.24,0.0,0.99669,1e-05,0.3074]
[1778267074089,49.98,80053.56,0.0,0.99671,1e-05,0.30562]
[1778267074745,49.98,80053.56,0.0,0.99671,1e-05,0.30562]
[1778267075096,49.98,80063.07,0.0,0.99677,1e-05,0.30055]
[1778267076103,49.98,80063.71,0.0,0.99677,1e-05,0.30021]
[1778267077110,49.98,80066.05,0.0,0.99679,1e-05,0.29898]
[1778267078117,49.98,80057.2,0.0,0.99673,1e-05,0.30367]
[1778267079124,49.98,80027.61,0.0,0.99654,1e-05,0.31983]
[1778267080134,49.98,80015.37,0.0,0.99645,1e-05,0.32672]
[1778267081140,49.98,80013.58,0.0,0.99644,1e-05,0.32774]
[1778267082147,49.98,80015.91,0.0,0.99646,1e-05,0.32642]
[1778267083156,49.98,80016.9,0.0,0.99646,1e-05,0.32585]
[1778267084163,49.98,80012.74,0.0,0.99644,1e-05,0.32822]
[1778267085170,49.98,79994.85,0.0,0.99631,1e-05,0.33858]
[1778267086177,49.98,79982.43,0.0,0.99622,1e-05,0.34593]
[1778267086959,49.98,79982.43,0.0,0.99622,1e-05,0.34593]
[1778267087184,49.98,79963.87,0.0,0.99608,1e-05,0.35718]
[1778267088191,49.98,79952.41,0.0,0.99599,1e-05,0.36428]
[1778267089198,49.98,79958.04,0.0,0.99604,1e-05,0.36078]
[1778267090646,49.98,79958.04,0.0,0.99604,1e-05,0.36078]
[1778267090205,49.98,79962.19,0.0,0.99607,1e-05,0.35821]
[1778267091212,49.98,79964.03,0.0,0.99608,1e-05,0.35708]
[1778267092219,49.98,79966.5,0.0,0.9961,1e-05,0.35557]
[1778267093226,49.98,79967.86,0.0,0.99611,1e-05,0.35474]
[1778267094233,49.98,79969.35,0.0,0.99612,1e-05,0.35383]
[1778267099269,49.98,79970.45,0.0,0.99613,1e-05,0.35316]
[1778267101340,49.98,79970.04,0.0,0.99613,1e-05,0.35341]
[1778267101558,49.98,79970.04,0.0,0.99613,1e-05,0.35341]
[1778267101594,49.98,79970.86,0.0,0.99613,1e-05,0.35291]
[1778267102289,49.98,79972.68,0.0,0.99615,1e-05,0.3518]
[1778267104151,49.98,79972.79,0.0,0.99615,1e-05,0.35174]
[1778267104309,49.98,79972.79,0.0,0.99615,1e-05,0.35174]
[1778267104315,49.98,79973.86,0.0,0.99616,1e-05,0.35109]
[1778267107890,49.98,79973.73,0.0,0.99615,1e-05,0.35117]
[1778267108060,49.98,79973.73,0.0,0.99615,1e-05,0.35117]
[1778267108332,49.98,79971.68,0.0,0.99614,1e-05,0.35241]
[1778267113351,49.98,79972.11,0.0,0.99614,1e-05,0.35215]
[1778267114374,49.98,79975.21,0.0,0.99617,1e-05,0.35027]
[1778267115381,49.98,79981.85,0.0,0.99621,1e-05,0.34628]
[1778267115826,49.98,79981.85,0.0,0.99621,1e-05,0.34628]
[1778267116072,49.98,79981.85,0.0,0.99621,1e-05,0.34628]
[1778267116080,49.98,79981.85,0.0,0.99621,1e-05,0.34628]
[1778267116388,49.98,79985.66,0.0,0.99624,1e-05,0.34401]
[1778267118402,49.98,79982.11,0.0,0.99622,1e-05,0.34612]
[1778267123437,49.98,79983.22,0.0,0.99623,1e-05,0.34546]
[1778267124789,49.98,79984.04,0.0,0.99623,1e-05,0.34497]
[1778267124808,49.98,79984.04,0.0,0.99623,1e-05,0.34497]
[1778267130501,49.98,79982.45,0.0,0.99622,1e-05,0.34592]
[1778267130557,49.98,79982.45,0.0,0.99622,1e-05,0.34592]
[1778267131493,49.98,79984.58,0.0,0.99625,1e-05,0.34285]
[1778267132163,49.98,79984.58,0.0,0.99625,1e-05,0.34285]
[1778267132312,49.98,79984.58,0.0,0.99625,1e-05,0.34285]
[1778267132500,49.98,79984.96,0.0,0.99626,1e-05,0.34263]
[1778267136528,49.98,79981.76,0.0,0.99623,1e-05,0.34453]
[1778267141563,49.98,79982.86,0.0,0.99624,1e-05,0.34388]
[1778267142041,49.98,79982.86,0.0,0.99624,1e-05,0.34388]
[1778267142065,49.98,79982.86,0.0,0.99624,1e-05,0.34388]
[1778267143577,49.98,79990.14,0.0,0.99629,1e-05,0.33957]
[1778267144426,49.98,79990.14,0.0,0.99629,1e-05,0.33957]
[1778267144560,49.98,79990.14,0.0,0.99629,1e-05,0.33957]
[1778267144584,49.98,79993.3,0.0,0.99632,1e-05,0.33771]
[1778267147042,49.98,79993.14,0.0,0.99632,1e-05,0.33781]
[1778267147060,49.98,79993.14,0.0,0.99632,1e-05,0.33781]
[1778267147605,49.98,79992.16,0.0,0.99631,1e-05,0.33838]
[1778267148864,49.98,79991.03,0.0,0.9963,1e-05,0.33904]
[1778267149061,49.98,79991.03,0.0,0.9963,1e-05,0.33904]
[1778267149619,49.98,79988.87,0.0,0.99629,1e-05,0.34032]
[1778267154654,49.98,79989.15,0.0,0.99629,1e-05,0.34015]
[1778267156552,49.98,79990.05,0.0,0.99629,1e-05,0.33962]
[1778267156558,49.98,79990.05,0.0,0.99629,1e-05,0.33962]
[1778267158981,49.98,79992.11,0.0,0.99631,1e-05,0.33841]
[1778267159059,49.98,79992.11,0.0,0.99631,1e-05,0.33841]
[1778267159689,49.98,79992.13,0.0,0.99631,1e-05,0.3384]
[1778267164007,49.98,79992.25,0.0,0.99631,1e-05,0.33833]
[1778267164060,49.98,79992.25,0.0,0.99631,1e-05,0.33833]
[1778267170254,49.98,79993.63,0.0,0.99632,1e-05,0.33752]
[1778267170309,49.98,79993.63,0.0,0.99632,1e-05,0.33752]
[1778267172795,49.98,79999.28,0.0,0.99636,1e-05,0.33423]
[1778267173784,49.98,79999.28,0.0,0.99636,1e-05,0.33423]
[1778267173815,49.98,79999.28,0.0,0.99636,1e-05,0.33423]
[1778267173885,49.98,80001.32,0.0,0.99637,1e-05,0.33304]
[1778267179846,49.98,80002.73,0.0,0.99638,1e-05,0.33223]
[1778267181672,49.98,80002.73,0.0,0.99638,1e-05,0.33223]
[1778267181809,49.98,80002.75,0.0,0.99638,1e-05,0.33222]
[1778267187903,49.98,80005.57,0.0,0.9964,1e-05,0.33059]
[1778267189492,49.98,80005.57,0.0,0.9964,1e-05,0.33059]
[1778267189561,49.98,80005.57,0.0,0.9964,1e-05,0.33059]
[1778267189649,49.98,80007.74,0.0,0.99642,1e-05,0.32935]
[1778267189917,49.98,80010.96,0.0,0.99644,1e-05,0.32751]
[1778267190924,49.98,80013.83,0.0,0.99646,1e-05,0.32587]
[1778267191931,49.98,80013.42,0.0,0.99648,1e-05,0.32438]
[1778267193171,49.98,80013.42,0.0,0.99648,1e-05,0.32438]
[1778267193311,49.98,80013.42,0.0,0.99648,1e-05,0.32438]
[1778267193389,49.98,80013.48,0.0,0.99648,1e-05,0.32435]
[1778267198320,49.98,80013.07,0.0,0.99647,1e-05,0.32458]
[1778267198560,49.98,80013.07,0.0,0.99647,1e-05,0.32458]
[1778267200995,49.98,80016.44,0.0,0.9965,1e-05,0.32267]
[1778267202229,49.98,80016.44,0.0,0.9965,1e-05,0.32267]
[1778267202309,49.98,80016.44,0.0,0.9965,1e-05,0.32267]
[1778267203898,49.98,80015.8,0.0,0.99649,1e-05,0.32304]
[1778267204062,49.98,80015.8,0.0,0.99649,1e-05,0.32304]
[1778267204162,49.98,80015.87,0.0,0.99649,1e-05,0.323]
[1778267207208,49.98,80015.99,0.0,0.99649,1e-05,0.32293]
[1778267207311,49.98,80015.99,0.0,0.99649,1e-05,0.32293]
[1778267207412,49.98,80020.28,0.0,0.99652,1e-05,0.32052]
[1778267212591,49.98,80021.2,0.0,0.99653,1e-05,0.32]
[1778267214086,49.98,80018.71,0.0,0.99651,1e-05,0.3214]
[1778267214955,49.98,80018.71,0.0,0.99651,1e-05,0.3214]
[1778267215062,49.98,80018.71,0.0,0.99651,1e-05,0.3214]
[1778267215093,49.98,80018.75,0.0,0.99651,1e-05,0.32138]
[1778267216100,49.98,80016.66,0.0,0.9965,1e-05,0.32255]
[1778267218114,49.98,80014.56,0.0,0.99649,1e-05,0.32374]
[1778267222142,49.98,80016.72,0.0,0.9965,1e-05,0.32252]
[1778267223972,49.98,80017.96,0.0,0.99651,1e-05,0.32182]
[1778267224161,49.98,80027.46,0.0,0.99657,1e-05,0.31652]
[1778267225164,49.98,80042.79,0.0,0.99667,1e-05,0.30812]
[1778267226171,49.98,80048.59,0.0,0.99671,1e-05,0.305]
[1778267227864,49.98,80048.58,0.0,0.99671,1e-05,0.305]
[1778267231206,49.98,80046.34,0.0,0.9967,1e-05,0.30621]
[1778267236242,49.98,80047.32,0.0,0.9967,1e-05,0.30568]
[1778267242499,49.98,80047.53,0.0,0.99671,1e-05,0.30557]
[1778267242559,49.98,80047.53,0.0,0.99671,1e-05,0.30557]
[1778267242659,49.98,80047.53,0.0,0.99671,1e-05,0.30557]
[1778267246620,49.98,80047.53,0.0,0.99671,1e-05,0.30557]
[1778267249332,49.98,80051.89,0.0,0.99673,1e-05,0.30323]
[1778267250339,49.98,80055.72,0.0,0.99676,1e-05,0.30119]
[1778267251346,49.98,80062.56,0.0,0.99682,1e-05,0.29597]
[1778267252353,49.98,80065.67,0.0,0.99684,1e-05,0.29435]
[1778267256053,49.98,80064.6,0.0,0.99683,1e-05,0.29491]
[1778267256059,49.98,80064.6,0.0,0.99683,1e-05,0.29491]
[1778267256381,49.98,80064.37,0.0,0.99683,1e-05,0.29503]
[1778267261416,49.98,80066.93,0.0,0.99685,1e-05,0.29369]
[1778267265444,49.98,80064.75,0.0,0.99683,1e-05,0.29483]
[1778267270479,49.98,80065.37,0.0,0.99684,1e-05,0.29451]
[1778267275514,49.98,80065.62,0.0,0.99684,1e-05,0.29438]
[1778267277528,49.98,80067.96,0.0,0.99685,1e-05,0.29316]
[1778267279249,49.98,80068.96,0.0,0.99686,1e-05,0.29264]
[1778267279310,49.98,80068.96,0.0,0.99686,1e-05,0.29264]
[1778267284577,49.98,80070.42,0.0,0.99687,1e-05,0.29189]
[1778267289612,49.98,80070.5,0.0,0.99687,1e-05,0.29184]
[1778267294117,49.98,80071.09,0.0,0.99687,1e-05,0.29154]
[1778267294309,49.98,80071.09,0.0,0.99687,1e-05,0.29154]
[1778267294647,49.98,80070.92,0.0,0.99687,1e-05,0.29163]
[1778267298748,49.98,80068.52,0.0,0.99686,1e-05,0.29287]
[1778267299682,49.98,80064.56,0.0,0.99683,1e-05,0.29493]
[1778267300689,49.98,80062.29,0.0,0.99682,1e-05,0.29611]
[1778267301496,49.98,80062.29,0.0,0.99682,1e-05,0.29611]
[1778267301559,49.98,80062.29,0.0,0.99682,1e-05,0.29611]
[1778267301696,49.98,80062.33,0.0,0.99682,1e-05,0.29609]
[1778267302064,49.98,80062.33,0.0,0.99682,1e-05,0.29609]
[1778267307413,49.98,80062.74,0.0,0.99682,1e-05,0.29588]
[1778267307560,49.98,80062.74,0.0,0.99682,1e-05,0.29588]
[1778267307739,49.98,80064.38,0.0,0.99683,1e-05,0.29502]
[1778267308631,49.98,80064.38,0.0,0.99683,1e-05,0.29502]
[1778267308808,49.98,80064.38,0.0,0.99683,1e-05,0.29502]
[1778267312774,49.98,80063.71,0.0,0.99684,1e-05,0.29377]
[1778267314105,49.98,80064.26,0.0,0.99685,1e-05,0.29348]
[1778267314314,49.98,80064.26,0.0,0.99685,1e-05,0.29348]
[1778267315017,49.98,80064.26,0.0,0.99685,1e-05,0.29348]
[1778267315061,49.98,80064.26,0.0,0.99685,1e-05,0.29348]
[1778267315795,49.98,80064.43,0.0,0.99685,1e-05,0.29339]
[1778267320830,49.98,80064.82,0.0,0.99685,1e-05,0.29319]
[1778267322659,49.98,80065.39,0.0,0.99685,1e-05,0.29289]
[1778267322811,49.98,80065.39,0.0,0.99685,1e-05,0.29289]
[1778267322844,49.98,80066.59,0.0,0.99686,1e-05,0.29227]
[1778267325161,49.98,80065.78,0.0,0.99686,1e-05,0.29269]
[1778267325310,49.98,80065.78,0.0,0.99686,1e-05,0.29269]
[1778267329180,49.98,80065.08,0.0,0.99685,1e-05,0.29306]
[1778267329311,49.98,80065.08,0.0,0.99685,1e-05,0.29306]
[1778267329852,49.98,80065.08,0.0,0.99685,1e-05,0.29306]
[1778267329893,49.98,80065.83,0.0,0.99686,1e-05,0.29267]
[1778267330075,49.98,80065.83,0.0,0.99686,1e-05,0.29267]
[1778267335616,49.98,80065.04,0.0,0.99685,1e-05,0.29308]
[1778267335818,49.98,80065.04,0.0,0.99685,1e-05,0.29308]
[1778267335892,49.98,80065.04,0.0,0.99685,1e-05,0.29308]
[1778267335872,49.98,80064.93,0.0,0.99685,1e-05,0.29313]
[1778267336065,49.98,80064.93,0.0,0.99685,1e-05,0.29313]
[1778267341132,49.98,80065.75,0.0,0.99686,1e-05,0.29271]
[1778267341977,49.98,80070.63,0.0,0.99689,1e-05,0.29019]
[1778267342984,49.98,80079.6,0.0,0.99694,1e-05,0.28561]
[1778267343991,49.98,80080.08,0.0,0.99694,1e-05,0.28536]
[1778267344998,49.98,80078.28,0.0,0.99693,1e-05,0.28628]
[1778267346543,49.98,80078.28,0.0,0.99693,1e-05,0.28628]
[1778267346559,49.98,80078.28,0.0,0.99693,1e-05,0.28628]
[1778267346566,49.98,80079.35,0.0,0.99694,1e-05,0.28573]
[1778267351510,49.98,80080.05,0.0,0.99694,1e-05,0.28538]
[1778267351560,49.98,80080.05,0.0,0.99694,1e-05,0.28538]
[1778267357083,49.98,80081.43,0.0,0.99695,1e-05,0.28468]
[1778267359921,49.98,80081.5,0.0,0.99695,1e-05,0.28464]
[1778267360063,49.98,80081.5,0.0,0.99695,1e-05,0.28464]
[1778267360871,49.98,80081.5,0.0,0.99695,1e-05,0.28464]
[1778267360104,49.98,80080.22,0.0,0.99694,1e-05,0.28529]
[1778267361062,49.98,80080.22,0.0,0.99694,1e-05,0.28529]
[1778267367153,49.98,80079.94,0.0,0.99694,1e-05,0.28543]
[1778267370496,49.98,80079.94,0.0,0.99694,1e-05,0.28543]
[1778267370559,49.98,80079.94,0.0,0.99694,1e-05,0.28543]
[1778267370597,49.98,80076.18,0.0,0.99692,1e-05,0.28735]
[1778267371505,49.98,80076.18,0.0,0.99692,1e-05,0.28735]
[1778267371561,49.98,80076.18,0.0,0.99692,1e-05,0.28735]
[1778267371606,49.98,80074.55,0.0,0.99693,1e-05,0.2866]
[1778267376825,49.98,80074.48,0.0,0.99693,1e-05,0.28664]
[1778267376912,49.98,80075.46,0.0,0.99693,1e-05,0.28614]
[1778267377063,49.98,80075.46,0.0,0.99693,1e-05,0.28614]
[1778267377457,49.98,80075.46,0.0,0.99693,1e-05,0.28614]
[1778267377561,49.98,80075.46,0.0,0.99693,1e-05,0.28614]
[1778267380248,49.98,80079.51,0.0,0.99696,1e-05,0.28409]
[1778267383269,49.98,80077.64,0.0,0.99695,1e-05,0.28503]
[1778267384276,49.98,80073.52,0.0,0.99692,1e-05,0.28713]
[1778267385283,49.98,80071.03,0.0,0.9969,1e-05,0.2884]
[1778267386381,49.98,80071.03,0.0,0.9969,1e-05,0.2884]
[1778267386559,49.98,80071.03,0.0,0.9969,1e-05,0.2884]
[1778267386660,49.98,80071.18,0.0,0.99691,1e-05,0.28832]
[1778267387319,49.98,80071.18,0.0,0.99691,1e-05,0.28832]
[1778267387559,49.98,80071.18,0.0,0.99691,1e-05,0.28832]
[1778267391325,49.98,80066.49,0.0,0.99688,1e-05,0.29073]
[1778267393176,49.98,80066.9,0.0,0.99688,1e-05,0.29052]
[1778267393310,49.98,80066.9,0.0,0.99688,1e-05,0.29052]
[1778267393339,49.98,80067.28,0.0,0.99688,1e-05,0.29032]
[1778267394011,49.98,80067.28,0.0,0.99688,1e-05,0.29032]
[1778267394066,49.98,80067.28,0.0,0.99688,1e-05,0.29032]
[1778267399381,49.98,80064.53,0.0,0.99686,1e-05,0.29174]
[1778267401223,49.98,80063.34,0.0,0.99686,1e-05,0.29236]
[1778267401309,49.98,80063.34,0.0,0.99686,1e-05,0.29236]
[1778267401395,49.98,80064.88,0.0,0.99687,1e-05,0.29156]
[1778267402075,49.98,80064.88,0.0,0.99687,1e-05,0.29156]
[1778267402309,49.98,80064.88,0.0,0.99687,1e-05,0.29156]
[1778267407437,49.98,80063.37,0.0,0.99686,1e-05,0.29234]
[1778267412472,49.98,80059.63,0.0,0.99683,1e-05,0.29429]
[1778267413479,49.98,80054.9,0.0,0.9968,1e-05,0.29676]
[1778267414486,49.98,80048.44,0.0,0.99676,1e-05,0.30017]
[1778267415493,49.98,80045.21,0.0,0.99674,1e-05,0.30188]
[1778267416631,49.98,80045.21,0.0,0.99674,1e-05,0.30188]
[1778267416809,49.98,80045.21,0.0,0.99674,1e-05,0.30188]
[1778267416910,49.98,80043.66,0.0,0.99673,1e-05,0.30271]
[1778267418726,49.98,80042.64,0.0,0.99673,1e-05,0.30325]
[1778267418811,49.98,80042.64,0.0,0.99673,1e-05,0.30325]
[1778267424556,49.98,80043.24,0.0,0.99673,1e-05,0.30293]
[1778267426570,49.98,80039.29,0.0,0.9967,1e-05,0.30505]
[1778267427658,49.98,80039.29,0.0,0.9967,1e-05,0.30505]
[1778267427819,49.98,80039.29,0.0,0.9967,1e-05,0.30505]
[1778267427831,49.98,80040.32,0.0,0.99671,1e-05,0.3045]
[1778267429076,49.98,80040.28,0.0,0.99671,1e-05,0.30452]
[1778267429310,49.98,80040.28,0.0,0.99671,1e-05,0.30452]
[1778267434626,49.98,80041.72,0.0,0.99674,1e-05,0.30211]
[1778267435664,49.98,80041.72,0.0,0.99674,1e-05,0.30211]
[1778267435810,49.98,80041.72,0.0,0.99674,1e-05,0.30211]
[1778267435861,49.98,80040.15,0.0,0.99673,1e-05,0.30294]
[1778267436628,49.98,80040.15,0.0,0.99673,1e-05,0.30294]
[1778267436811,49.98,80040.15,0.0,0.99673,1e-05,0.30294]
[1778267440668,49.98,80037.01,0.0,0.99671,1e-05,0.30463]
[1778267446710,49.98,80038.2,0.0,0.99671,1e-05,0.30399]
[1778267451745,49.98,80035.83,0.0,0.9967,1e-05,0.30526]
[1778267452754,49.98,80034.09,0.0,0.99669,1e-05,0.3062]
[1778267453759,49.98,80025.19,0.0,0.99663,1e-05,0.31103]
[1778267454766,49.98,80020.9,0.0,0.9966,1e-05,0.31339]
[1778267455716,49.98,80020.9,0.0,0.9966,1e-05,0.31339]
[1778267455811,49.98,80020.9,0.0,0.9966,1e-05,0.31339]
[1778267455915,49.98,80021.93,0.0,0.99661,1e-05,0.31282]
[1778267456671,49.98,80021.93,0.0,0.99661,1e-05,0.31282]
[1778267456810,49.98,80021.93,0.0,0.99661,1e-05,0.31282]
[1778267459801,49.98,80025.67,0.0,0.99663,1e-05,0.31077]
[1778267461431,49.98,80026.86,0.0,0.99664,1e-05,0.31012]
[1778267461560,49.98,80026.86,0.0,0.99664,1e-05,0.31012]
[1778267461815,49.98,80028.37,0.0,0.99665,1e-05,0.3093]
[1778267463493,49.98,80028.77,0.0,0.99665,1e-05,0.30908]
[1778267463561,49.98,80028.77,0.0,0.99665,1e-05,0.30908]
[1778267468866,49.98,80029.59,0.0,0.99666,1e-05,0.30863]
[1778267471888,49.98,80027.55,0.0,0.99664,1e-05,0.30974]
[1778267472894,49.98,80025.47,0.0,0.99663,1e-05,0.31088]
[1778267473384,49.98,80025.47,0.0,0.99663,1e-05,0.31088]
[1778267473559,49.98,80025.47,0.0,0.99663,1e-05,0.31088]
[1778267473901,49.98,80025.49,0.0,0.99663,1e-05,0.31087]
[1778267474163,49.98,80025.49,0.0,0.99663,1e-05,0.31087]
[1778267474314,49.98,80025.49,0.0,0.99663,1e-05,0.31087]
[1778267479943,49.98,80025.66,0.0,0.99663,1e-05,0.31078]
[1778267482451,49.98,80025.16,0.0,0.99663,1e-05,0.31105]
[1778267482559,49.98,80025.16,0.0,0.99663,1e-05,0.31105]
[1778267482946,49.98,80025.16,0.0,0.99663,1e-05,0.31105]
[1778267482964,49.98,80025.42,0.0,0.99663,1e-05,0.31091]
[1778267483077,49.98,80025.42,0.0,0.99663,1e-05,0.31091]
[1778267489006,49.98,80025.66,0.0,0.99663,1e-05,0.31078]
[1778267492027,49.98,80025.81,0.0,0.99665,1e-05,0.30902]
[1778267498817,49.98,80025.98,0.0,0.99665,1e-05,0.30893]
[1778267499061,49.98,80025.98,0.0,0.99665,1e-05,0.30893]
[1778267498958,49.98,80026.4,0.0,0.99665,1e-05,0.3087]
[1778267499657,49.98,80026.4,0.0,0.99665,1e-05,0.3087]
[1778267499810,49.98,80026.4,0.0,0.99665,1e-05,0.3087]
[1778267499883,49.98,80026.48,0.0,0.99666,1e-05,0.30866]
[1778267505118,49.98,80026.52,0.0,0.99666,1e-05,0.30864]
[1778267508139,49.98,80019.0,0.0,0.99661,1e-05,0.31275]
[1778267509146,49.98,80014.33,0.0,0.99657,1e-05,0.31532]
[1778267510090,49.98,80014.33,0.0,0.99657,1e-05,0.31532]
[1778267510312,49.98,80014.33,0.0,0.99657,1e-05,0.31532]
[1778267510376,49.98,80013.14,0.0,0.99657,1e-05,0.31598]
[1778267511152,49.98,80013.14,0.0,0.99657,1e-05,0.31598]
[1778267511312,49.98,80013.14,0.0,0.99657,1e-05,0.31598]
[1778267520223,49.98,80013.81,0.0,0.99657,1e-05,0.31561]
[1778267522237,49.98,80018.18,0.0,0.9966,1e-05,0.3132]
[1778267523567,49.98,80018.18,0.0,0.9966,1e-05,0.3132]
[1778267523810,49.98,80018.18,0.0,0.9966,1e-05,0.3132]
[1778267523908,49.98,80018.91,0.0,0.99661,1e-05,0.3128]
[1778267524583,49.98,80018.91,0.0,0.99661,1e-05,0.3128]
[1778267524813,49.98,80018.91,0.0,0.99661,1e-05,0.3128]
[1778267530152,49.98,80020.78,0.0,0.99662,1e-05,0.31177]
[1778267530311,49.98,80020.78,0.0,0.99662,1e-05,0.31177]
[1778267530480,49.98,80020.78,0.0,0.99662,1e-05,0.31177]
[1778267530562,49.98,80020.78,0.0,0.99662,1e-05,0.31177]
[1778267530581,49.98,80020.78,0.0,0.99662,1e-05,0.31177]
[1778267536335,49.98,80020.25,0.0,0.99661,1e-05,0.31206]
[1778267541370,49.98,80020.5,0.0,0.99662,1e-05,0.31192]
[1778267546104,49.98,80021.06,0.0,0.99662,1e-05,0.31162]
[1778267546312,49.98,80021.89,0.0,0.99662,1e-05,0.31116]
[1778267546943,49.98,80021.89,0.0,0.99662,1e-05,0.31116]
[1778267547069,49.98,80021.89,0.0,0.99662,1e-05,0.31116]
[1778267547044,49.98,80022.21,0.0,0.99663,1e-05,0.31099]
[1778267552447,49.98,80023.16,0.0,0.99665,1e-05,0.30879]
[1778267553746,49.98,80023.16,0.0,0.99665,1e-05,0.30879]
[1778267553814,49.98,80023.16,0.0,0.99665,1e-05,0.30879]
[1778267557717,49.98,80022.06,0.0,0.99664,1e-05,0.30939]
[1778267557813,49.98,80022.06,0.0,0.99664,1e-05,0.30939]
[1778267557914,49.98,80022.19,0.0,0.99664,1e-05,0.30932]
[1778267561503,49.98,80020.89,0.0,0.99664,1e-05,0.31003]
[1778267561563,49.98,80020.89,0.0,0.99664,1e-05,0.31003]
[1778267567552,49.98,80020.54,0.0,0.99663,1e-05,0.31022]
[1778267572587,49.98,80020.49,0.0,0.99663,1e-05,0.31025]
[1778267573586,49.98,80020.49,0.0,0.99663,1e-05,0.31025]
[1778267573814,49.98,80020.49,0.0,0.99663,1e-05,0.31025]
[1778267573912,49.98,80019.18,0.0,0.99662,1e-05,0.31097]
[1778267574553,49.98,80019.18,0.0,0.99662,1e-05,0.31097]
[1778267574561,49.98,80019.18,0.0,0.99662,1e-05,0.31097]
[1778267574601,49.98,80020.91,0.0,0.99664,1e-05,0.31002]
[1778267580643,49.98,80021.41,0.0,0.99664,1e-05,0.30975]
[1778267581650,49.98,80019.46,0.0,0.99663,1e-05,0.31081]
[1778267583136,49.98,80019.46,0.0,0.99663,1e-05,0.31081]
[1778267583309,49.98,80019.98,0.0,0.99663,1e-05,0.31053]
[1778267583664,49.98,80021.61,0.0,0.99664,1e-05,0.30964]
[1778267584640,49.98,80021.61,0.0,0.99664,1e-05,0.30964]
[1778267584812,49.98,80021.61,0.0,0.99664,1e-05,0.30964]
[1778267584864,49.98,80025.03,0.0,0.99666,1e-05,0.30778]
[1778267585678,49.98,80028.52,0.0,0.99669,1e-05,0.30589]
[1778267590716,49.98,80029.71,0.0,0.99669,1e-05,0.30525]
[1778267591723,49.98,80033.48,0.0,0.99672,1e-05,0.30322]
[1778267592730,49.98,80038.84,0.0,0.99675,1e-05,0.30036]
[1778267593445,49.98,80038.84,0.0,0.99675,1e-05,0.30036]
[1778267593558,49.98,80038.84,0.0,0.99675,1e-05,0.30036]
[1778267593737,49.98,80038.92,0.0,0.99675,1e-05,0.30032]
[1778267594373,49.98,80038.92,0.0,0.99675,1e-05,0.30032]
[1778267594562,49.98,80038.92,0.0,0.99675,1e-05,0.30032]
[1778267597765,49.98,80040.94,0.0,0.99677,1e-05,0.29925]
[1778267602800,49.98,80041.89,0.0,0.99677,1e-05,0.29875]
[1778267607291,49.98,80041.73,0.0,0.99677,1e-05,0.29883]
[1778267607309,49.98,80041.73,0.0,0.99677,1e-05,0.29883]
[1778267607835,49.98,80042.2,0.0,0.99677,1e-05,0.29858]
[1778267608189,49.98,80042.2,0.0,0.99677,1e-05,0.29858]
[1778267608313,49.98,80042.2,0.0,0.99677,1e-05,0.29858]
[1778267609849,49.98,80044.68,0.0,0.99679,1e-05,0.29727]
[1778267610848,49.98,80044.68,0.0,0.99679,1e-05,0.29727]
[1778267611062,49.98,80044.68,0.0,0.99679,1e-05,0.29727]
[1778267611157,49.98,80047.82,0.0,0.99683,1e-05,0.29401]
[1778267611648,49.98,80047.82,0.0,0.99683,1e-05,0.29401]
[1778267611816,49.98,80047.82,0.0,0.99683,1e-05,0.29401]
[1778267611863,49.98,80052.22,0.0,0.99686,1e-05,0.29172]
[1778267614884,49.98,80053.34,0.0,0.99686,1e-05,0.29114]
[1778267618106,49.98,80053.98,0.0,0.99687,1e-05,0.29081]
[1778267618310,49.98,80054.5,0.0,0.99687,1e-05,0.29054]
[1778267619066,49.98,80054.5,0.0,0.99687,1e-05,0.29054]
[1778267619169,49.98,80054.9,0.0,0.99687,1e-05,0.29034]
[1778267619314,49.98,80054.9,0.0,0.99687,1e-05,0.29034]
[1778267621933,49.98,80058.76,0.0,0.9969,1e-05,0.28835]
[1778267623947,49.98,80061.31,0.0,0.99691,1e-05,0.28704]
[1778267624776,49.98,80061.31,0.0,0.99691,1e-05,0.28704]
[1778267624810,49.98,80061.31,0.0,0.99691,1e-05,0.28704]
[1778267627916,49.98,80061.73,0.0,0.99691,1e-05,0.28683]
[1778267633010,49.98,80061.85,0.0,0.99691,1e-05,0.28677]
[1778267635394,49.98,80061.17,0.0,0.99691,1e-05,0.28712]
[1778267635560,49.98,80061.17,0.0,0.99691,1e-05,0.28712]
[1778267640059,49.98,80062.87,0.0,0.99692,1e-05,0.28625]
[1778267641272,49.98,80062.88,0.0,0.99692,1e-05,0.28624]
[1778267642066,49.98,80062.88,0.0,0.99692,1e-05,0.28624]
[1778267642121,49.98,80062.92,0.0,0.99692,1e-05,0.28622]
[1778267642227,49.98,80062.92,0.0,0.99692,1e-05,0.28622]
[1778267642316,49.98,80062.92,0.0,0.99692,1e-05,0.28622]
[1778267649122,49.98,80063.5,0.0,0.99693,1e-05,0.28593]
[1778267650130,49.98,80061.26,0.0,0.99691,1e-05,0.28707]
[1778267651003,49.98,80061.26,0.0,0.99691,1e-05,0.28707]
[1778267651136,49.98,80055.17,0.0,0.99687,1e-05,0.2902]
[1778267652143,49.98,80048.64,0.0,0.99683,1e-05,0.29358]
[1778267652372,49.98,80048.64,0.0,0.99683,1e-05,0.29358]
[1778267652563,49.98,80048.64,0.0,0.99683,1e-05,0.29358]
[1778267654070,49.98,80049.51,0.0,0.99684,1e-05,0.29313]
[1778267654157,49.98,80049.56,0.0,0.99684,1e-05,0.2931]
[1778267659192,49.98,80047.69,0.0,0.99683,1e-05,0.29408]
[1778267662213,49.98,80050.08,0.0,0.99684,1e-05,0.29283]
[1778267663649,49.98,80049.23,0.0,0.99684,1e-05,0.29328]
[1778267663812,49.98,80049.23,0.0,0.99684,1e-05,0.29328]
[1778267664227,49.98,80047.03,0.0,0.99682,1e-05,0.29442]
[1778267668255,49.98,80045.07,0.0,0.99681,1e-05,0.29545]
[1778267669718,49.98,80045.07,0.0,0.99681,1e-05,0.29545]
[1778267669810,49.98,80045.07,0.0,0.99681,1e-05,0.29545]
[1778267670987,49.98,80045.13,0.0,0.99681,1e-05,0.29542]
[1778267671066,49.98,80045.13,0.0,0.99681,1e-05,0.29542]
[1778267671148,49.98,80045.76,0.0,0.99683,1e-05,0.29347]
[1778267676018,49.98,80045.77,0.0,0.99683,1e-05,0.29347]
[1778267676060,49.98,80045.77,0.0,0.99683,1e-05,0.29347]
[1778267684367,49.98,80045.91,0.0,0.99683,1e-05,0.2934]
[1778267689402,49.98,80045.78,0.0,0.99683,1e-05,0.29346]
[1778267690307,49.98,80045.78,0.0,0.99683,1e-05,0.29346]
[1778267690562,49.98,80045.78,0.0,0.99683,1e-05,0.29346]
[1778267691475,49.98,80046.46,0.0,0.99684,1e-05,0.29311]
[1778267691563,49.98,80046.46,0.0,0.99684,1e-05,0.29311]
[1778267691573,49.98,80046.78,0.0,0.99684,1e-05,0.29294]
[1778267693430,49.98,80048.71,0.0,0.99685,1e-05,0.29194]
[1778267698465,49.98,80048.46,0.0,0.99685,1e-05,0.29207]
[1778267702494,49.98,80061.07,0.0,0.99693,1e-05,0.28559]
[1778267703501,49.98,80073.17,0.0,0.997,1e-05,0.27948]
[1778267704512,49.98,80077.15,0.0,0.99702,1e-05,0.2775]
[1778267705515,49.98,80080.9,0.0,0.99705,1e-05,0.27565]
[1778267706450,49.98,80080.9,0.0,0.99705,1e-05,0.27565]
[1778267706567,49.98,80080.9,0.0,0.99705,1e-05,0.27565]
[1778267706578,49.98,80083.71,0.0,0.99706,1e-05,0.27426]
[1778267710550,49.98,80080.6,0.0,0.99704,1e-05,0.27579]
[1778267711558,49.98,80078.49,0.0,0.99703,1e-05,0.27684]
[1778267714840,49.98,80076.71,0.0,0.99702,1e-05,0.27772]
[1778267715064,49.98,80076.71,0.0,0.99702,1e-05,0.27772]
[1778267716827,49.98,80075.63,0.0,0.99701,1e-05,0.27826]
[1778267717074,49.98,80075.63,0.0,0.99701,1e-05,0.27826]
[1778267717174,49.98,80075.88,0.0,0.99702,1e-05,0.27813]
[1778267721215,49.98,80074.71,0.0,0.99701,1e-05,0.27872]
[1778267721312,49.98,80073.86,0.0,0.997,1e-05,0.27914]
[1778267726663,49.98,80074.75,0.0,0.99701,1e-05,0.2787]
[1778267731698,49.98,80075.49,0.0,0.99703,1e-05,0.27678]
[1778267733027,49.98,80075.49,0.0,0.99703,1e-05,0.27678]
[1778267733065,49.98,80075.49,0.0,0.99703,1e-05,0.27678]
[1778267735246,49.98,80077.29,0.0,0.99704,1e-05,0.27589]
[1778267735284,49.98,80078.04,0.0,0.99705,1e-05,0.27552]
[1778267735309,49.98,80078.04,0.0,0.99705,1e-05,0.27552]
[1778267736733,49.98,80070.55,0.0,0.997,1e-05,0.27924]
[1778267738051,49.98,80070.55,0.0,0.997,1e-05,0.27924]
[1778267738064,49.98,80070.55,0.0,0.997,1e-05,0.27924]
[1778267738090,49.98,80062.66,0.0,0.99695,1e-05,0.28321]
[1778267738747,49.98,80058.48,0.0,0.99693,1e-05,0.28533]
[1778267741768,49.98,80050.41,0.0,0.99688,1e-05,0.28946]
[1778267742775,49.98,80048.38,0.0,0.99687,1e-05,0.29051]
[1778267743935,49.98,80048.38,0.0,0.99687,1e-05,0.29051]
[1778267744070,49.98,80048.38,0.0,0.99687,1e-05,0.29051]
[1778267747074,49.98,80046.92,0.0,0.99686,1e-05,0.29126]
[1778267747309,49.98,80046.92,0.0,0.99686,1e-05,0.29126]
[1778267747161,49.98,80047.88,0.0,0.99686,1e-05,0.29077]
[1778267750831,49.98,80057.72,0.0,0.99692,1e-05,0.28571]
[1778267751838,49.98,80062.63,0.0,0.99695,1e-05,0.28322]
[1778267752731,49.98,80062.63,0.0,0.99695,1e-05,0.28322]
[1778267752810,49.98,80062.63,0.0,0.99695,1e-05,0.28322]
[1778267757880,49.98,80067.8,0.0,0.99698,1e-05,0.28062]
[1778267758442,49.98,80067.8,0.0,0.99698,1e-05,0.28062]
[1778267758566,49.98,80067.8,0.0,0.99698,1e-05,0.28062]
[1778267758887,49.98,80070.92,0.0,0.997,1e-05,0.27906]
[1778267759968,49.98,80070.92,0.0,0.997,1e-05,0.27906]
[1778267760065,49.98,80070.92,0.0,0.997,1e-05,0.27906]
[1778267760116,49.98,80071.95,0.0,0.99701,1e-05,0.27854]
[1778267762915,49.98,80074.28,0.0,0.99702,1e-05,0.27738]
[1778267765973,49.98,80074.49,0.0,0.99702,1e-05,0.27728]
[1778267766061,49.98,80074.49,0.0,0.99702,1e-05,0.27728]
[1778267766943,49.98,80082.98,0.0,0.99707,1e-05,0.27309]
[1778267767950,49.98,80090.47,0.0,0.99712,1e-05,0.26944]
[1778267770105,49.98,80091.83,0.0,0.99713,1e-05,0.26879]
[1778267770310,49.98,80091.83,0.0,0.99713,1e-05,0.26879]
[1778267773844,49.98,80091.51,0.0,0.99712,1e-05,0.26894]
[1778267774060,49.98,80091.51,0.0,0.99712,1e-05,0.26894]
[1778267774137,49.98,80091.45,0.0,0.99712,1e-05,0.26897]
[1778267776724,49.98,80091.57,0.0,0.99712,1e-05,0.26891]
[1778267776812,49.98,80091.57,0.0,0.99712,1e-05,0.26891]
[1778267781063,49.98,80094.99,0.0,0.99714,1e-05,0.26726]
[1778267781660,49.98,80094.99,0.0,0.99714,1e-05,0.26726]
[1778267781809,49.98,80094.99,0.0,0.99714,1e-05,0.26726]
[1778267782059,49.98,80100.16,0.0,0.99717,1e-05,0.26479]
[1778267783066,49.98,80102.54,0.0,0.99719,1e-05,0.26366]
[1778267784073,49.98,80107.45,0.0,0.99721,1e-05,0.26133]
[1778267785080,49.98,80112.99,0.0,0.99725,1e-05,0.25873]
[1778267786087,49.98,80119.38,0.0,0.99728,1e-05,0.25576]
[1778267787735,49.98,80120.2,0.0,0.99729,1e-05,0.25538]
[1778267788063,49.98,80120.2,0.0,0.99729,1e-05,0.25538]
[1778267789108,49.98,80124.92,0.0,0.99731,1e-05,0.25321]
[1778267790115,49.98,80129.89,0.0,0.99734,1e-05,0.25094]
[1778267791122,49.98,80123.83,0.0,0.99732,1e-05,0.25227]
[1778267792129,49.98,80121.9,0.0,0.99731,1e-05,0.25315]
[1778267795150,49.98,80119.51,0.0,0.9973,1e-05,0.25425]
[1778267798126,49.98,80119.68,0.0,0.9973,1e-05,0.25417]
[1778267798310,49.98,80119.68,0.0,0.9973,1e-05,0.25417]
[1778267798171,49.98,80119.94,0.0,0.9973,1e-05,0.25405]
[1778267803206,49.98,80121.13,0.0,0.99731,1e-05,0.25351]
[1778267803915,49.98,80121.13,0.0,0.99731,1e-05,0.25351]
[1778267804077,49.98,80121.13,0.0,0.99731,1e-05,0.25351]
[1778267804213,49.98,80120.88,0.0,0.9973,1e-05,0.25362]
[1778267809248,49.98,80122.38,0.0,0.99731,1e-05,0.25293]
[1778267810490,49.98,80122.57,0.0,0.99731,1e-05,0.25285]
[1778267810558,49.98,80122.57,0.0,0.99731,1e-05,0.25285]
[1778267816297,49.98,80122.34,0.0,0.99731,1e-05,0.25295]
[1778267817304,49.98,80119.28,0.0,0.9973,1e-05,0.25436]
[1778267818311,49.98,80116.56,0.0,0.99728,1e-05,0.25561]
[1778267819318,49.98,80112.12,0.0,0.99726,1e-05,0.25768]
[1778267819437,49.98,80112.12,0.0,0.99726,1e-05,0.25768]
[1778267819560,49.98,80112.12,0.0,0.99726,1e-05,0.25768]
[1778267820325,49.98,80106.13,0.0,0.99722,1e-05,0.26048]
[1778267822314,49.98,80106.15,0.0,0.99722,1e-05,0.26047]
[1778267824353,49.98,80102.69,0.0,0.9972,1e-05,0.2621]
[1778267828333,49.98,80101.89,0.0,0.9972,1e-05,0.26248]
[1778267828340,49.98,80101.89,0.0,0.9972,1e-05,0.26248]
[1778267828381,49.98,80101.76,0.0,0.9972,1e-05,0.26254]
[1778267828572,49.98,80101.76,0.0,0.9972,1e-05,0.26254]
[1778267835868,49.98,80100.62,0.0,0.99719,1e-05,0.26308]
[1778267836065,49.98,80100.62,0.0,0.99719,1e-05,0.26308]
[1778267836123,49.98,80098.95,0.0,0.99718,1e-05,0.26388]
[1778267836620,49.98,80098.95,0.0,0.99718,1e-05,0.26388]
[1778267836811,49.98,80098.95,0.0,0.99718,1e-05,0.26388]
[1778267840597,49.98,80099.82,0.0,0.99719,1e-05,0.26346]
[1778267840811,49.98,80099.82,0.0,0.99719,1e-05,0.26346]
[1778267840970,49.98,80099.82,0.0,0.99719,1e-05,0.26346]
[1778267841060,49.98,80099.82,0.0,0.99719,1e-05,0.26346]
[1778267841148,49.98,80098.71,0.0,0.99718,1e-05,0.26399]
[1778267847518,49.98,80098.65,0.0,0.99718,1e-05,0.26402]
[1778267848758,49.98,80098.65,0.0,0.99718,1e-05,0.26402]
[1778267848810,49.98,80098.65,0.0,0.99718,1e-05,0.26402]
[1778267849408,49.98,80098.65,0.0,0.99718,1e-05,0.26402]
[1778267848859,49.98,80099.02,0.0,0.99718,1e-05,0.26384]
[1778267849560,49.98,80099.02,0.0,0.99718,1e-05,0.26384]
[1778267852552,49.98,80098.88,0.0,0.9972,1e-05,0.26242]
[1778267858377,49.98,80099.0,0.0,0.9972,1e-05,0.26236]
[1778267858562,49.98,80098.28,0.0,0.99719,1e-05,0.26271]
[1778267858964,49.98,80098.28,0.0,0.99719,1e-05,0.26271]
[1778267859061,49.98,80098.28,0.0,0.99719,1e-05,0.26271]
[1778267859162,49.98,80099.13,0.0,0.9972,1e-05,0.2623]
[1778267864639,49.98,80100.75,0.0,0.99721,1e-05,0.26154]
[1778267867795,49.98,80101.19,0.0,0.99721,1e-05,0.26133]
[1778267867812,49.98,80101.19,0.0,0.99721,1e-05,0.26133]
[1778267867884,49.98,80100.22,0.0,0.99721,1e-05,0.26179]
[1778267868738,49.98,80100.22,0.0,0.99721,1e-05,0.26179]
[1778267868810,49.98,80100.22,0.0,0.99721,1e-05,0.26179]
[1778267869674,49.98,80098.17,0.0,0.99719,1e-05,0.26276]
[1778267871688,49.98,80096.14,0.0,0.99718,1e-05,0.26372]
[1778267872781,49.98,80096.14,0.0,0.99718,1e-05,0.26372]
[1778267872814,49.98,80096.14,0.0,0.99718,1e-05,0.26372]
[1778267873049,49.98,80096.14,0.0,0.99718,1e-05,0.26372]
[1778267873060,49.98,80096.14,0.0,0.99718,1e-05,0.26372]
[1778267873147,49.98,80096.25,0.0,0.99718,1e-05,0.26367]
[1778267878738,49.98,80096.56,0.0,0.99718,1e-05,0.26352]
[1778267880949,49.98,80096.15,0.0,0.99718,1e-05,0.26372]
[1778267881061,49.98,80096.15,0.0,0.99718,1e-05,0.26372]
[1778267881398,49.98,80096.15,0.0,0.99718,1e-05,0.26372]
[1778267881411,49.98,80096.45,0.0,0.99718,1e-05,0.26357]
[1778267881560,49.98,80096.45,0.0,0.99718,1e-05,0.26357]
[1778267886794,49.98,80097.16,0.0,0.99719,1e-05,0.26324]
[1778267888520,49.98,80097.89,0.0,0.99719,1e-05,0.26289]
[1778267888567,49.98,80097.89,0.0,0.99719,1e-05,0.26289]
[1778267889096,49.98,80097.89,0.0,0.99719,1e-05,0.26289]
[1778267889308,49.98,80097.89,0.0,0.99719,1e-05,0.26289]
[1778267889409,49.98,80098.38,0.0,0.99719,1e-05,0.26266]
[1778267894851,49.98,80096.89,0.0,0.99719,1e-05,0.26337]
[1778267897834,49.98,80096.04,0.0,0.99718,1e-05,0.26377]
[1778267898073,49.98,80096.04,0.0,0.99718,1e-05,0.26377]
[1778267898346,49.98,80096.04,0.0,0.99718,1e-05,0.26377]
[1778267898385,49.98,80095.21,0.0,0.99718,1e-05,0.26417]
[1778267898561,49.98,80095.21,0.0,0.99718,1e-05,0.26417]
[1778267903913,49.98,80100.7,0.0,0.99721,1e-05,0.26156]
[1778267904556,49.98,80100.7,0.0,0.99721,1e-05,0.26156]
[1778267904816,49.98,80100.7,0.0,0.99721,1e-05,0.26156]
[1778267905026,49.98,80100.7,0.0,0.99721,1e-05,0.26156]
[1778267905061,49.98,80100.7,0.0,0.99721,1e-05,0.26156]
[1778267905127,49.98,80104.3,0.0,0.99723,1e-05,0.25987]
[1778267905927,49.98,80106.08,0.0,0.99724,1e-05,0.25903]
[1778267906934,49.98,80100.62,0.0,0.99721,1e-05,0.2616]
[1778267907941,49.98,80097.64,0.0,0.99719,1e-05,0.26301]
[1778267910819,49.98,80096.56,0.0,0.99718,1e-05,0.26352]
[1778267911063,49.98,80096.56,0.0,0.99718,1e-05,0.26352]
[1778267911138,49.98,80095.18,0.0,0.99719,1e-05,0.26269]
[1778267911619,49.98,80095.18,0.0,0.99719,1e-05,0.26269]
[1778267911813,49.98,80095.18,0.0,0.99719,1e-05,0.26269]
[1778267918011,49.98,80095.54,0.0,0.99719,1e-05,0.26252]
[1778267920031,49.98,80093.28,0.0,0.99718,1e-05,0.26359]
[1778267921036,49.98,80075.56,0.0,0.99708,1e-05,0.27214]
[1778267922043,49.98,80078.77,0.0,0.9971,1e-05,0.27058]
[1778267925064,49.98,80076.36,0.0,0.99708,1e-05,0.27175]
[1778267927351,49.98,80075.23,0.0,0.99708,1e-05,0.2723]
[1778267927392,49.98,80074.57,0.0,0.99707,1e-05,0.27263]
[1778267927565,49.98,80074.57,0.0,0.99707,1e-05,0.27263]
[1778267927722,49.98,80074.57,0.0,0.99707,1e-05,0.27263]
[1778267927813,49.98,80074.57,0.0,0.99707,1e-05,0.27263]
[1778267929094,49.98,80052.41,0.0,0.99694,1e-05,0.28368]
[1778267930101,49.98,80047.51,0.0,0.99691,1e-05,0.28617]
[1778267933122,49.98,80045.32,0.0,0.9969,1e-05,0.28729]
[1778267934955,49.98,80045.4,0.0,0.9969,1e-05,0.28725]
[1778267935069,49.98,80045.4,0.0,0.9969,1e-05,0.28725]
[1778267935136,49.98,80044.71,0.0,0.99689,1e-05,0.28761]
[1778267936743,49.98,80044.33,0.0,0.99689,1e-05,0.2878]
[1778267936815,49.98,80044.33,0.0,0.99689,1e-05,0.2878]
[1778267940173,49.98,80042.27,0.0,0.99688,1e-05,0.28886]
[1778267942187,49.98,80045.09,0.0,0.9969,1e-05,0.28741]
[1778267943194,49.98,80049.11,0.0,0.99692,1e-05,0.28535]
[1778267944041,49.98,80049.11,0.0,0.99692,1e-05,0.28535]
[1778267944062,49.98,80049.11,0.0,0.99692,1e-05,0.28535]
[1778267944201,49.98,80049.93,0.0,0.99693,1e-05,0.28494]
[1778267944661,49.98,80049.93,0.0,0.99693,1e-05,0.28494]
[1778267944814,49.98,80049.93,0.0,0.99693,1e-05,0.28494]
[1778267951013,49.98,80050.1,0.0,0.99693,1e-05,0.28485]
[1778267951059,49.98,80050.1,0.0,0.99693,1e-05,0.28485]
[1778267951250,49.98,80045.79,0.0,0.9969,1e-05,0.28705]
[1778267952459,49.98,80045.79,0.0,0.9969,1e-05,0.28705]
[1778267952257,49.98,80043.75,0.0,0.99689,1e-05,0.2881]
[1778267952559,49.98,80043.75,0.0,0.99689,1e-05,0.2881]
[1778267953264,49.98,80041.87,0.0,0.99688,1e-05,0.28907]
[1778267958299,49.98,80040.62,0.0,0.99687,1e-05,0.28971]
[1778267960101,49.98,80040.19,0.0,0.99686,1e-05,0.28993]
[1778267960309,49.98,80040.19,0.0,0.99686,1e-05,0.28993]
[1778267960313,49.98,80039.62,0.0,0.99686,1e-05,0.29023]
[1778267960734,49.98,80039.62,0.0,0.99686,1e-05,0.29023]
[1778267960816,49.98,80039.62,0.0,0.99686,1e-05,0.29023]
[1778267963334,49.98,80036.84,0.0,0.99684,1e-05,0.29167]
[1778267964877,49.98,80038.06,0.0,0.99685,1e-05,0.29104]
[1778267965068,49.98,80038.06,0.0,0.99685,1e-05,0.29104]
[1778267966832,49.98,80037.23,0.0,0.99685,1e-05,0.29147]
[1778267967075,49.98,80037.23,0.0,0.99685,1e-05,0.29147]
[1778267967362,49.98,80038.36,0.0,0.99685,1e-05,0.29088]
[1778267968369,49.98,80036.2,0.0,0.99684,1e-05,0.292]
[1778267968639,49.98,80036.2,0.0,0.99684,1e-05,0.292]
[1778267968812,49.98,80036.2,0.0,0.99684,1e-05,0.292]
[1778267971390,49.98,80036.58,0.0,0.99686,1e-05,0.2902]
[1778267972397,49.98,80040.63,0.0,0.99688,1e-05,0.28811]
[1778267973549,49.98,80040.63,0.0,0.99688,1e-05,0.28811]
[1778267973404,49.98,80043.57,0.0,0.9969,1e-05,0.2866]
[1778267973567,49.98,80043.57,0.0,0.9969,1e-05,0.2866]
[1778267974259,49.98,80043.57,0.0,0.9969,1e-05,0.2866]
[1778267974311,49.98,80043.57,0.0,0.9969,1e-05,0.2866]
[1778267974411,49.98,80043.41,0.0,0.9969,1e-05,0.28668]
[1778267979446,49.98,80046.31,0.0,0.99692,1e-05,0.2852]
[1778267980752,49.98,80047.16,0.0,0.99692,1e-05,0.28476]
[1778267980811,49.98,80047.16,0.0,0.99692,1e-05,0.28476]
[1778267981460,49.98,80049.26,0.0,0.99694,1e-05,0.2837]
[1778267982083,49.98,80049.26,0.0,0.99694,1e-05,0.2837]
[1778267982314,49.98,80049.26,0.0,0.99694,1e-05,0.2837]
[1778267982467,49.98,80052.62,0.0,0.99696,1e-05,0.282]
[1778267984481,49.98,80050.73,0.0,0.99695,1e-05,0.28295]
[1778267988509,49.98,80052.43,0.0,0.99696,1e-05,0.28209]
[1778267988990,49.98,80052.43,0.0,0.99696,1e-05,0.28209]
[1778267989065,49.98,80052.43,0.0,0.99696,1e-05,0.28209]
[1778267989511,49.98,80052.43,0.0,0.99696,1e-05,0.28209]
[1778267989561,49.98,80052.43,0.0,0.99696,1e-05,0.28209]
[1778267989516,49.98,80051.95,0.0,0.99695,1e-05,0.28233]
[1778267994137,49.98,80051.74,0.0,0.99695,1e-05,0.28244]
[1778267994312,49.98,80051.74,0.0,0.99695,1e-05,0.28244]
[1778267995523,49.98,80051.04,0.0,0.99695,1e-05,0.28279]
[1778267995559,49.98,80051.04,0.0,0.99695,1e-05,0.28279]
[1778267995572,49.98,80051.41,0.0,0.99695,1e-05,0.28261]
[1778267998579,49.98,80055.38,0.0,0.99698,1e-05,0.2806]
[1778267999586,49.98,80060.15,0.0,0.997,1e-05,0.27822]
[1778267999897,49.98,80060.15,0.0,0.997,1e-05,0.27822]
[1778268000062,49.98,80060.15,0.0,0.997,1e-05,0.27822]
[1778268003614,49.98,80055.37,0.0,0.99697,1e-05,0.28061]
[1778268005340,49.98,80055.37,0.0,0.99697,1e-05,0.28061]
[1778268005568,49.98,80055.37,0.0,0.99697,1e-05,0.28061]
[1778268005441,49.98,80051.44,0.0,0.99695,1e-05,0.28259]
[1778268005628,49.98,80050.1,0.0,0.99694,1e-05,0.28327]
[1778268006617,49.98,80050.1,0.0,0.99694,1e-05,0.28327]
[1778268006811,49.98,80050.1,0.0,0.99694,1e-05,0.28327]
[1778268006912,49.98,80048.05,0.0,0.99693,1e-05,0.28431]
[1778268007642,49.98,80045.74,0.0,0.99692,1e-05,0.28549]
[1778268010578,49.98,80046.18,0.0,0.99692,1e-05,0.28526]
[1778268010812,49.98,80046.11,0.0,0.99692,1e-05,0.2853]
[1778268010925,49.98,80046.11,0.0,0.99692,1e-05,0.2853]
[1778268011064,49.98,80046.11,0.0,0.99692,1e-05,0.2853]
[1778268011164,49.98,80046.75,0.0,0.99692,1e-05,0.28497]
[1778268012677,49.98,80045.24,0.0,0.99691,1e-05,0.28574]
[1778268016956,49.98,80045.73,0.0,0.99692,1e-05,0.28549]
[1778268017061,49.98,80045.73,0.0,0.99692,1e-05,0.28549]
[1778268017704,49.98,80046.08,0.0,0.99692,1e-05,0.28531]
[1778268017814,49.98,80046.08,0.0,0.99692,1e-05,0.28531]
[1778268017915,49.98,80046.6,0.0,0.99692,1e-05,0.28505]
[1778268021562,49.98,80047.15,0.0,0.99692,1e-05,0.28477]
[1778268021811,49.98,80046.97,0.0,0.99692,1e-05,0.28486]
[1778268028141,49.98,80046.96,0.0,0.99692,1e-05,0.28487]
[1778268028312,49.98,80046.96,0.0,0.99692,1e-05,0.28487]
[1778268028370,49.98,80046.6,0.0,0.99692,1e-05,0.28505]
[1778268028661,49.98,80046.6,0.0,0.99692,1e-05,0.28505]
[1778268028813,49.98,80046.6,0.0,0.99692,1e-05,0.28505]
[1778268030804,49.98,80044.31,0.0,0.99691,1e-05,0.28622]
[1778268031790,49.98,80044.31,0.0,0.99691,1e-05,0.28622]
[1778268031815,49.98,80044.31,0.0,0.99691,1e-05,0.28622]
[1778268031854,49.98,80043.09,0.0,0.99692,1e-05,0.28525]
[1778268032817,49.98,80040.95,0.0,0.9969,1e-05,0.28635]
[1778268033732,49.98,80040.95,0.0,0.9969,1e-05,0.28635]
[1778268033814,49.98,80040.95,0.0,0.9969,1e-05,0.28635]
[1778268033825,49.98,80039.3,0.0,0.99689,1e-05,0.28719]
[1778268034831,49.98,80037.43,0.0,0.99688,1e-05,0.28816]
[1778268039866,49.98,80037.81,0.0,0.99688,1e-05,0.28796]
[1778268044901,49.98,80037.15,0.0,0.99688,1e-05,0.2883]
[1778268046142,49.98,80037.15,0.0,0.99688,1e-05,0.2883]
[1778268046315,49.98,80037.15,0.0,0.99688,1e-05,0.2883]
[1778268048929,49.98,80031.86,0.0,0.99685,1e-05,0.29104]
[1778268050092,49.98,80031.86,0.0,0.99685,1e-05,0.29104]
[1778268050309,49.98,80031.86,0.0,0.99685,1e-05,0.29104]
[1778268050476,49.98,80030.63,0.0,0.99684,1e-05,0.29168]
[1778268051191,49.98,80030.63,0.0,0.99684,1e-05,0.29168]
[1778268051310,49.98,80030.63,0.0,0.99684,1e-05,0.29168]
[1778268056985,49.98,80031.11,0.0,0.99684,1e-05,0.29143]
[1778268058999,49.98,80032.6,0.0,0.99685,1e-05,0.29065]
[1778268059770,49.98,80032.6,0.0,0.99685,1e-05,0.29065]
[1778268059812,49.98,80032.6,0.0,0.99685,1e-05,0.29065]
[1778268060016,49.98,80036.72,0.0,0.99688,1e-05,0.28852]
[1778268061057,49.98,80036.72,0.0,0.99688,1e-05,0.28852]
[1778268061310,49.98,80036.72,0.0,0.99688,1e-05,0.28852]
[1778268061344,49.98,80039.65,0.0,0.9969,1e-05,0.28701]
[1778268063035,49.98,80038.14,0.0,0.99689,1e-05,0.28779]
[1778268064042,49.98,80039.81,0.0,0.9969,1e-05,0.28693]
[1778268065049,49.98,80041.9,0.0,0.99691,1e-05,0.28586]
[1778268070084,49.98,80041.61,0.0,0.99691,1e-05,0.28601]
[1778268070694,49.98,80041.61,0.0,0.99691,1e-05,0.28601]
[1778268070809,49.98,80041.61,0.0,0.99691,1e-05,0.28601]
[1778268071091,49.98,80043.13,0.0,0.99692,1e-05,0.28523]
[1778268071919,49.98,80043.13,0.0,0.99692,1e-05,0.28523]
[1778268072059,49.98,80043.13,0.0,0.99692,1e-05,0.28523]
[1778268077276,49.98,80042.41,0.0,0.99691,1e-05,0.2856]
[1778268077308,49.98,80042.41,0.0,0.99691,1e-05,0.2856]
[1778268077378,49.98,80044.17,0.0,0.99692,1e-05,0.2847]
[1778268077774,49.98,80044.17,0.0,0.99692,1e-05,0.2847]
[1778268077812,49.98,80044.17,0.0,0.99692,1e-05,0.2847]
[1778268078143,49.98,80046.05,0.0,0.99693,1e-05,0.28375]
[1778268079150,49.98,80044.57,0.0,0.99693,1e-05,0.2845]
[1778268081265,49.98,80045.53,0.0,0.99693,1e-05,0.28401]
[1778268081310,49.98,80045.53,0.0,0.99693,1e-05,0.28401]
[1778268086485,49.98,80045.94,0.0,0.99693,1e-05,0.2838]
[1778268086559,49.98,80045.94,0.0,0.99693,1e-05,0.2838]
[1778268086586,49.98,80045.34,0.0,0.99693,1e-05,0.28411]
[1778268086954,49.98,80045.34,0.0,0.99693,1e-05,0.28411]
[1778268087064,49.98,80045.34,0.0,0.99693,1e-05,0.28411]
[1778268088213,49.98,80046.87,0.0,0.99694,1e-05,0.28333]
[1778268091234,49.98,80046.91,0.0,0.99696,1e-05,0.28173]
[1778268092753,49.98,80046.77,0.0,0.99696,1e-05,0.2818]
[1778268092813,49.98,80046.77,0.0,0.99696,1e-05,0.2818]
[1778268093251,49.98,80046.77,0.0,0.99696,1e-05,0.2818]
[1778268093311,49.98,80046.77,0.0,0.99696,1e-05,0.2818]
[1778268093352,49.98,80046.04,0.0,0.99695,1e-05,0.28217]
[1778268099291,49.98,80047.07,0.0,0.99696,1e-05,0.28165]
[1778268101314,49.98,80047.02,0.0,0.99696,1e-05,0.28168]
[1778268101563,49.98,80047.02,0.0,0.99696,1e-05,0.28168]
[1778268107347,49.98,80046.98,0.0,0.99696,1e-05,0.2817]
[1778268111540,49.98,80047.0,0.0,0.99696,1e-05,0.28169]
[1778268111558,49.98,80047.0,0.0,0.99696,1e-05,0.28169]
[1778268111659,49.98,80046.53,0.0,0.99695,1e-05,0.28192]
[1778268112420,49.98,80046.53,0.0,0.99695,1e-05,0.28192]
[1778268112559,49.98,80046.53,0.0,0.99695,1e-05,0.28192]
[1778268112660,49.98,80044.8,0.0,0.99694,1e-05,0.2828]
[1778268115403,49.98,80045.84,0.0,0.99695,1e-05,0.28227]
[1778268116410,49.98,80048.08,0.0,0.99696,1e-05,0.28114]
[1778268118535,49.98,80048.86,0.0,0.99697,1e-05,0.28075]
[1778268118558,49.98,80048.86,0.0,0.99697,1e-05,0.28075]
[1778268118633,49.98,80051.52,0.0,0.99698,1e-05,0.27941]
[1778268119431,49.98,80055.52,0.0,0.99701,1e-05,0.27741]
[1778268120438,49.98,80059.93,0.0,0.99704,1e-05,0.27522]
[1778268121168,49.98,80059.93,0.0,0.99704,1e-05,0.27522]
[1778268121310,49.98,80059.93,0.0,0.99704,1e-05,0.27522]
[1778268123459,49.98,80058.45,0.0,0.99703,1e-05,0.27596]
[1778268125168,49.98,80058.08,0.0,0.99702,1e-05,0.27614]
[1778268125308,49.98,80058.08,0.0,0.99702,1e-05,0.27614]
[1778268130509,49.98,80057.98,0.0,0.99702,1e-05,0.27619]
[1778268131359,49.98,80057.98,0.0,0.99702,1e-05,0.27619]
[1778268132523,49.98,80053.55,0.0,0.997,1e-05,0.2784]
[1778268132793,49.98,80053.55,0.0,0.997,1e-05,0.2784]
[1778268132810,49.98,80053.55,0.0,0.997,1e-05,0.2784]
[1778268133530,49.98,80048.27,0.0,0.99697,1e-05,0.28105]
[1778268135544,49.98,80047.54,0.0,0.99696,1e-05,0.28141]
[1778268137558,49.98,80049.19,0.0,0.99697,1e-05,0.28058]
[1778268138231,49.98,80049.19,0.0,0.99697,1e-05,0.28058]
[1778268138311,49.98,80049.19,0.0,0.99697,1e-05,0.28058]
[1778268138565,49.98,80052.17,0.0,0.99699,1e-05,0.27909]
[1778268141586,49.98,80050.84,0.0,0.99698,1e-05,0.27975]
[1778268142593,49.98,80052.7,0.0,0.99699,1e-05,0.27882]
[1778268143927,49.98,80052.3,0.0,0.99699,1e-05,0.27902]
[1778268144063,49.98,80052.3,0.0,0.99699,1e-05,0.27902]
[1778268144607,49.98,80051.3,0.0,0.99698,1e-05,0.27952]
[1778268149700,49.98,80051.47,0.0,0.99698,1e-05,0.27944]
[1778268149811,49.98,80051.54,0.0,0.99698,1e-05,0.2794]
[1778268156691,49.98,80051.69,0.0,0.997,1e-05,0.27777]
[1778268158920,49.98,80051.76,0.0,0.997,1e-05,0.27773]
[1778268159059,49.98,80051.76,0.0,0.997,1e-05,0.27773]
[1778268164628,49.98,80052.14,0.0,0.997,1e-05,0.27754]
[1778268164812,49.98,80052.13,0.0,0.997,1e-05,0.27755]
[1778268168776,49.98,80049.71,0.0,0.99699,1e-05,0.27876]
[1778268170454,49.98,80049.71,0.0,0.99699,1e-05,0.27876]
[1778268170558,49.98,80049.71,0.0,0.99699,1e-05,0.27876]
[1778268170659,49.98,80048.57,0.0,0.99698,1e-05,0.27933]
[1778268173813,49.98,80045.55,0.0,0.99697,1e-05,0.28085]
[1778268174819,49.98,80036.0,0.0,0.99691,1e-05,0.2857]
[1778268175811,49.98,80036.0,0.0,0.99691,1e-05,0.2857]
[1778268176068,49.98,80036.0,0.0,0.99691,1e-05,0.2857]
[1778268176169,49.98,80028.16,0.0,0.99686,1e-05,0.28973]
[1778268176834,49.98,80029.2,0.0,0.99686,1e-05,0.28919]
[1778268178848,49.98,80028.1,0.0,0.99686,1e-05,0.28976]
[1778268180862,49.98,80027.08,0.0,0.99685,1e-05,0.29029]
[1778268181872,49.98,80024.37,0.0,0.99683,1e-05,0.2917]
[1778268182879,49.98,80020.84,0.0,0.99681,1e-05,0.29355]
[1778268183886,49.98,80017.8,0.0,0.99679,1e-05,0.29514]
[1778268184801,49.98,80017.8,0.0,0.99679,1e-05,0.29514]
[1778268184811,49.98,80017.8,0.0,0.99679,1e-05,0.29514]
[1778268189928,49.98,80018.84,0.0,0.9968,1e-05,0.2946]
[1778268192311,49.98,80018.77,0.0,0.9968,1e-05,0.29463]
[1778268192412,49.98,80015.55,0.0,0.99678,1e-05,0.29633]
[1778268192949,49.98,80013.98,0.0,0.99677,1e-05,0.29716]
[1778268193956,49.98,80021.68,0.0,0.99682,1e-05,0.29311]
[1778268195698,49.98,80021.68,0.0,0.99682,1e-05,0.29311]
[1778268195769,49.98,80027.38,0.0,0.99685,1e-05,0.29014]
[1778268195983,49.98,80023.12,0.0,0.99683,1e-05,0.29235]
[1778268197779,49.98,80023.12,0.0,0.99683,1e-05,0.29235]
[1778268197789,49.98,80023.94,0.0,0.99683,1e-05,0.29193]
[1778268199004,49.98,80022.87,0.0,0.99682,1e-05,0.29248]
[1778268201019,49.98,80023.98,0.0,0.99683,1e-05,0.2919]
[1778268203036,49.98,80028.27,0.0,0.99686,1e-05,0.28968]
[1778268204571,49.98,80028.27,0.0,0.99686,1e-05,0.28968]
[1778268204777,49.98,80028.27,0.0,0.99686,1e-05,0.28968]
[1778268204724,49.98,80033.9,0.0,0.99689,1e-05,0.28677]
[1778268204847,49.98,80033.9,0.0,0.99689,1e-05,0.28677]
[1778268205050,49.98,80036.8,0.0,0.99691,1e-05,0.28529]
[1778268206057,49.98,80038.52,0.0,0.99692,1e-05,0.28441]
[1778268207064,49.98,80041.0,0.0,0.99694,1e-05,0.28315]
[1778268211905,49.98,80041.55,0.0,0.99696,1e-05,0.28129]
[1778268212061,49.98,80041.55,0.0,0.99696,1e-05,0.28129]
[1778268218141,49.98,80041.05,0.0,0.99695,1e-05,0.28154]
[1778268220595,49.98,80041.6,0.0,0.99696,1e-05,0.28126]
[1778268220810,49.98,80041.6,0.0,0.99696,1e-05,0.28126]
[1778268220697,49.98,80040.65,0.0,0.99695,1e-05,0.28174]
[1778268221814,49.98,80040.65,0.0,0.99695,1e-05,0.28174]
[1778268221162,49.98,80039.33,0.0,0.99694,1e-05,0.28241]
[1778268222169,49.98,80039.34,0.0,0.99694,1e-05,0.28241]
[1778268227204,49.98,80039.1,0.0,0.99694,1e-05,0.28253]
[1778268228268,49.98,80039.1,0.0,0.99694,1e-05,0.28253]
[1778268228311,49.98,80039.1,0.0,0.99694,1e-05,0.28253]
[1778268228432,49.98,80035.11,0.0,0.99692,1e-05,0.28456]
[1778268229218,49.98,80032.28,0.0,0.9969,1e-05,0.28601]
[1778268233300,49.98,80031.89,0.0,0.9969,1e-05,0.28621]
[1778268233308,49.98,80031.89,0.0,0.9969,1e-05,0.28621]
[1778268234253,49.98,80038.01,0.0,0.99694,1e-05,0.28308]
[1778268235260,49.98,80042.36,0.0,0.99696,1e-05,0.28088]
[1778268236242,49.98,80042.36,0.0,0.99696,1e-05,0.28088]
[1778268236310,49.98,80042.36,0.0,0.99696,1e-05,0.28088]
[1778268236473,49.98,80041.96,0.0,0.99696,1e-05,0.28108]
[1778268241302,49.98,80050.81,0.0,0.99701,1e-05,0.27665]
[1778268242514,49.98,80057.61,0.0,0.99705,1e-05,0.27328]
[1778268243817,49.98,80057.61,0.0,0.99705,1e-05,0.27328]
[1778268250365,49.98,80059.29,0.0,0.99706,1e-05,0.27245]
[1778268253386,49.98,80056.96,0.0,0.99705,1e-05,0.2736]
[1778268257705,49.98,80058.14,0.0,0.99706,1e-05,0.27302]
[1778268257809,49.98,80058.14,0.0,0.99706,1e-05,0.27302]
[1778268257762,49.98,80058.81,0.0,0.99706,1e-05,0.27269]
[1778268257958,49.98,80058.81,0.0,0.99706,1e-05,0.27269]
[1778268258060,49.98,80058.81,0.0,0.99706,1e-05,0.27269]
[1778268263456,49.98,80057.71,0.0,0.99705,1e-05,0.27323]
[1778268265281,49.98,80059.25,0.0,0.99706,1e-05,0.27247]
[1778268265310,49.98,80059.25,0.0,0.99706,1e-05,0.27247]
[1778268265404,49.98,80059.25,0.0,0.99706,1e-05,0.27247]
[1778268265560,49.98,80059.25,0.0,0.99706,1e-05,0.27247]
[1778268265642,49.98,80058.48,0.0,0.99706,1e-05,0.27285]
[1778268271516,49.98,80061.06,0.0,0.99709,1e-05,0.27005]
[1778268271887,49.98,80061.06,0.0,0.99709,1e-05,0.27005]
[1778268272065,49.98,80061.06,0.0,0.99709,1e-05,0.27005]
[1778268272101,49.98,80061.06,0.0,0.99709,1e-05,0.27005]
[1778268272312,49.98,80061.06,0.0,0.99709,1e-05,0.27005]
[1778268272523,49.98,80060.36,0.0,0.99709,1e-05,0.27039]
[1778268277559,49.98,80060.59,0.0,0.99709,1e-05,0.27028]
[1778268278566,49.98,80054.14,0.0,0.99705,1e-05,0.27345]
[1778268279573,49.98,80043.89,0.0,0.99699,1e-05,0.27854]
[1778268280580,49.98,80040.47,0.0,0.99697,1e-05,0.28026]
[1778268281587,49.98,80036.72,0.0,0.99694,1e-05,0.28215]
[1778268282594,49.98,80034.05,0.0,0.99693,1e-05,0.28351]
[1778268283183,49.98,80034.05,0.0,0.99693,1e-05,0.28351]
[1778268283311,49.98,80034.05,0.0,0.99693,1e-05,0.28351]
[1778268283348,49.98,80034.05,0.0,0.99693,1e-05,0.28351]
[1778268283564,49.98,80034.05,0.0,0.99693,1e-05,0.28351]
[1778268283601,49.98,80034.12,0.0,0.99693,1e-05,0.28347]
[1778268288636,49.98,80032.78,0.0,0.99692,1e-05,0.28416]
[1778268292664,49.98,80027.45,0.0,0.99689,1e-05,0.28689]
[1778268294678,49.98,80023.51,0.0,0.99686,1e-05,0.28892]
[1778268298696,49.98,80023.46,0.0,0.99686,1e-05,0.28894]
[1778268298810,49.98,80023.46,0.0,0.99686,1e-05,0.28894]
[1778268298816,49.98,80023.46,0.0,0.99686,1e-05,0.28894]
[1778268298706,49.98,80023.64,0.0,0.99686,1e-05,0.28885]
[1778268299060,49.98,80023.64,0.0,0.99686,1e-05,0.28885]
[1778268304748,49.98,80024.0,0.0,0.99687,1e-05,0.28867]
[1778268306762,49.98,80028.01,0.0,0.99689,1e-05,0.2866]
[1778268311797,49.98,80028.42,0.0,0.99689,1e-05,0.28639]
[1778268316832,49.98,80028.66,0.0,0.99689,1e-05,0.28626]
[1778268319853,49.98,80026.07,0.0,0.99688,1e-05,0.2876]
[1778268320783,49.98,80026.07,0.0,0.99688,1e-05,0.2876]
[1778268320813,49.98,80026.07,0.0,0.99688,1e-05,0.2876]
[1778268320844,49.98,80026.07,0.0,0.99688,1e-05,0.2876]
[1778268320860,49.98,80024.3,0.0,0.99687,1e-05,0.28851]
[1778268321060,49.98,80024.3,0.0,0.99687,1e-05,0.28851]
[1778268326902,49.98,80023.26,0.0,0.99686,1e-05,0.28905]
[1778268327729,49.98,80023.26,0.0,0.99686,1e-05,0.28905]
[1778268327815,49.98,80023.26,0.0,0.99686,1e-05,0.28905]
[1778268327909,49.98,80024.08,0.0,0.99687,1e-05,0.28862]
[1778268327934,49.98,80024.08,0.0,0.99687,1e-05,0.28862]
[1778268328062,49.98,80024.08,0.0,0.99687,1e-05,0.28862]
[1778268331937,49.98,80023.88,0.0,0.99688,1e-05,0.28712]
[1778268335918,49.98,80024.85,0.0,0.99689,1e-05,0.28662]
[1778268334959,49.98,80026.89,0.0,0.9969,1e-05,0.28557]
[1778268336002,49.98,80026.89,0.0,0.9969,1e-05,0.28557]
[1778268336063,49.98,80026.89,0.0,0.9969,1e-05,0.28557]
[1778268336150,49.98,80026.74,0.0,0.9969,1e-05,0.28565]
[1778268337979,49.98,80029.65,0.0,0.99692,1e-05,0.28416]
[1778268343772,49.98,80031.31,0.0,0.99693,1e-05,0.28332]
[1778268343809,49.98,80031.31,0.0,0.99693,1e-05,0.28332]
[1778268343828,49.98,80031.31,0.0,0.99693,1e-05,0.28332]
[1778268343874,49.98,80031.29,0.0,0.99693,1e-05,0.28333]
[1778268344064,49.98,80031.29,0.0,0.99693,1e-05,0.28333]
[1778268350068,49.98,80031.38,0.0,0.99693,1e-05,0.28328]
[1778268351849,49.98,80031.38,0.0,0.99693,1e-05,0.28328]
[1778268351950,49.98,80031.49,0.0,0.99693,1e-05,0.28323]
[1778268351997,49.98,80031.49,0.0,0.99693,1e-05,0.28323]
[1778268352060,49.98,80031.49,0.0,0.99693,1e-05,0.28323]
[1778268358125,49.98,80031.72,0.0,0.99693,1e-05,0.28311]
[1778268364167,49.98,80031.47,0.0,0.99693,1e-05,0.28324]
[1778268365106,49.98,80031.47,0.0,0.99693,1e-05,0.28324]
[1778268365170,49.98,80031.47,0.0,0.99693,1e-05,0.28324]
[1778268365310,49.98,80031.47,0.0,0.99693,1e-05,0.28324]
[1778268365409,49.98,80031.39,0.0,0.99693,1e-05,0.28328]
[1778268372223,49.98,80030.76,0.0,0.99692,1e-05,0.2836]
[1778268373230,49.98,80024.62,0.0,0.99689,1e-05,0.28674]
[1778268374905,49.98,80024.62,0.0,0.99689,1e-05,0.28674]
[1778268374958,49.98,80024.62,0.0,0.99689,1e-05,0.28674]
[1778268374239,49.98,80021.63,0.0,0.99687,1e-05,0.28828]
[1778268375063,49.98,80021.63,0.0,0.99687,1e-05,0.28828]
[1778268375244,49.98,80021.43,0.0,0.99687,1e-05,0.28838]
[1778268380279,49.98,80020.85,0.0,0.99686,1e-05,0.28868]
[1778268382294,49.98,80015.78,0.0,0.99683,1e-05,0.29132]
[1778268383301,49.98,80012.56,0.0,0.99681,1e-05,0.293]
[1778268385315,49.98,80006.66,0.0,0.99677,1e-05,0.29611]
[1778268386322,49.98,80003.6,0.0,0.99675,1e-05,0.29773]
[1778268389345,49.98,79999.51,0.0,0.99673,1e-05,0.29991]
[1778268391357,49.98,79999.56,0.0,0.99674,1e-05,0.29823]
[1778268392364,49.98,80002.83,0.0,0.99677,1e-05,0.29649]
[1778268393371,49.98,80011.46,0.0,0.99682,1e-05,0.29195]
[1778268394378,49.98,80017.68,0.0,0.99686,1e-05,0.28871]
[1778268395386,49.98,80021.68,0.0,0.99689,1e-05,0.28665]
[1778268398175,49.98,80021.6,0.0,0.99688,1e-05,0.28669]
[1778268398231,49.98,80021.6,0.0,0.99688,1e-05,0.28669]
[1778268398311,49.98,80021.6,0.0,0.99688,1e-05,0.28669]
[1778268398406,49.98,80021.77,0.0,0.99689,1e-05,0.2866]
[1778268403441,49.98,80021.8,0.0,0.99689,1e-05,0.28659]
[1778268405137,49.98,80022.25,0.0,0.99689,1e-05,0.28635]
[1778268405199,49.98,80022.25,0.0,0.99689,1e-05,0.28635]
[1778268405311,49.98,80022.25,0.0,0.99689,1e-05,0.28635]
[1778268405455,49.98,80022.37,0.0,0.99689,1e-05,0.28629]
[1778268410491,49.98,80022.05,0.0,0.99689,1e-05,0.28646]
[1778268413512,49.98,80025.05,0.0,0.99691,1e-05,0.28492]
[1778268414519,49.98,80028.34,0.0,0.99693,1e-05,0.28324]
[1778268415313,49.98,80028.34,0.0,0.99693,1e-05,0.28324]
[1778268415405,49.98,80028.34,0.0,0.99693,1e-05,0.28324]
[1778268415562,49.98,80028.34,0.0,0.99693,1e-05,0.28324]
[1778268415615,49.98,80028.25,0.0,0.99693,1e-05,0.28328]
[1778268420562,49.98,80030.84,0.0,0.99694,1e-05,0.28197]
[1778268421446,49.98,80030.84,0.0,0.99694,1e-05,0.28197]
[1778268421562,49.98,80030.84,0.0,0.99694,1e-05,0.28197]
[1778268421599,49.98,80030.84,0.0,0.99694,1e-05,0.28197]
[1778268421811,49.98,80030.84,0.0,0.99694,1e-05,0.28197]
[1778268421885,49.98,80032.96,0.0,0.99696,1e-05,0.2809]
[1778268424591,49.98,80035.49,0.0,0.99697,1e-05,0.27962]
[1778268425598,49.98,80039.57,0.0,0.997,1e-05,0.27757]
[1778268428769,49.98,80038.05,0.0,0.99699,1e-05,0.27833]
[1778268428813,49.98,80038.05,0.0,0.99699,1e-05,0.27833]
[1778268428880,49.98,80038.05,0.0,0.99699,1e-05,0.27833]
[1778268428981,49.98,80038.54,0.0,0.99699,1e-05,0.27809]
[1778268429062,49.98,80038.54,0.0,0.99699,1e-05,0.27809]
[1778268435668,49.98,80037.05,0.0,0.99698,1e-05,0.27883]
[1778268437491,49.98,80037.34,0.0,0.99698,1e-05,0.27869]
[1778268437559,49.98,80037.34,0.0,0.99698,1e-05,0.27869]
[1778268437717,49.98,80037.34,0.0,0.99698,1e-05,0.27869]
[1778268437813,49.98,80037.34,0.0,0.99698,1e-05,0.27869]
[1778268437914,49.98,80036.36,0.0,0.99698,1e-05,0.27918]
[1778268443724,49.98,80035.74,0.0,0.99697,1e-05,0.27949]
[1778268447842,49.98,80035.83,0.0,0.99697,1e-05,0.27945]
[1778268447963,49.98,80035.83,0.0,0.99697,1e-05,0.27945]
[1778268448061,49.98,80035.37,0.0,0.99697,1e-05,0.27968]
[1778268448759,49.98,80035.44,0.0,0.99697,1e-05,0.27964]
[1778268451780,49.98,80035.14,0.0,0.99699,1e-05,0.27822]
[1778268455987,49.98,80035.67,0.0,0.99699,1e-05,0.27796]
[1778268456063,49.98,80035.67,0.0,0.99699,1e-05,0.27796]
[1778268455994,49.98,80034.46,0.0,0.99698,1e-05,0.27856]
[1778268456155,49.98,80034.46,0.0,0.99698,1e-05,0.27856]
[1778268456314,49.98,80034.46,0.0,0.99698,1e-05,0.27856]
[1778268461850,49.98,80031.03,0.0,0.99696,1e-05,0.28029]
[1778268462857,49.98,80028.07,0.0,0.99694,1e-05,0.28179]
[1778268463558,49.98,80028.07,0.0,0.99694,1e-05,0.28179]
[1778268463722,49.98,80028.07,0.0,0.99694,1e-05,0.28179]
[1778268463813,49.98,80028.07,0.0,0.99694,1e-05,0.28179]
[1778268463864,49.98,80026.0,0.0,0.99693,1e-05,0.28284]
[1778268469906,49.98,80026.0,0.0,0.99693,1e-05,0.28284]
[1778268474941,49.98,80025.31,0.0,0.99692,1e-05,0.28319]
[1778268478617,49.98,80024.46,0.0,0.99692,1e-05,0.28362]
[1778268478746,49.98,80024.46,0.0,0.99692,1e-05,0.28362]
[1778268478810,49.98,80024.46,0.0,0.99692,1e-05,0.28362]
[1778268478969,49.98,80024.45,0.0,0.99692,1e-05,0.28363]
[1778268484005,49.98,80025.2,0.0,0.99692,1e-05,0.28325]
[1778268485955,49.98,80024.78,0.0,0.99692,1e-05,0.28346]
[1778268486065,49.98,80024.78,0.0,0.99692,1e-05,0.28346]
[1778268486072,49.98,80024.78,0.0,0.99692,1e-05,0.28346]
[1778268486019,49.98,80023.82,0.0,0.99692,1e-05,0.28395]
[1778268486313,49.98,80023.82,0.0,0.99692,1e-05,0.28395]
[1778268490908,49.98,80024.52,0.0,0.99692,1e-05,0.28359]
[1778268490959,49.98,80024.52,0.0,0.99692,1e-05,0.28359]
[1778268491066,49.98,80024.52,0.0,0.99692,1e-05,0.28359]
[1778268491054,49.98,80023.4,0.0,0.99691,1e-05,0.28417]
[1778268496091,49.98,80022.74,0.0,0.99691,1e-05,0.2845]
[1778268496503,49.98,80022.74,0.0,0.99691,1e-05,0.2845]
[1778268496567,49.98,80022.74,0.0,0.99691,1e-05,0.2845]
[1778268496590,49.98,80022.74,0.0,0.99691,1e-05,0.2845]
[1778268496811,49.98,80022.74,0.0,0.99691,1e-05,0.2845]
[1778268497098,49.98,80023.35,0.0,0.99691,1e-05,0.28419]
[1778268502134,49.98,80024.21,0.0,0.99692,1e-05,0.28375]
[1778268507169,49.98,80022.34,0.0,0.99691,1e-05,0.28471]
[1778268509307,49.98,80022.41,0.0,0.99691,1e-05,0.28467]
[1778268509562,49.98,80022.41,0.0,0.99691,1e-05,0.28467]
[1778268509661,49.98,80022.41,0.0,0.99691,1e-05,0.28467]
[1778268511684,49.98,80022.41,0.0,0.99691,1e-05,0.28467]
[1778268511812,49.98,80022.41,0.0,0.99691,1e-05,0.28467]
[1778268511839,49.98,80022.13,0.0,0.99692,1e-05,0.28322]
[1778268518248,49.98,80022.63,0.0,0.99693,1e-05,0.28296]
[1778268521667,49.98,80021.37,0.0,0.99692,1e-05,0.28361]
[1778268521815,49.98,80021.37,0.0,0.99692,1e-05,0.28361]
[1778268522060,49.98,80021.37,0.0,0.99692,1e-05,0.28361]
[1778268521862,49.98,80019.69,0.0,0.99691,1e-05,0.28446]
[1778268527313,49.98,80014.4,0.0,0.99687,1e-05,0.28718]
[1778268528320,49.98,80008.26,0.0,0.99684,1e-05,0.29037]
[1778268529326,49.98,80005.31,0.0,0.99682,1e-05,0.29191]
[1778268531848,49.98,80004.93,0.0,0.99681,1e-05,0.2921]
[1778268532050,49.98,80004.93,0.0,0.99681,1e-05,0.2921]
[1778268532069,49.98,80004.93,0.0,0.99681,1e-05,0.2921]
[1778268532133,49.98,80003.03,0.0,0.9968,1e-05,0.2931]
[1778268537382,49.98,80003.91,0.0,0.99681,1e-05,0.29264]
[1778268539396,49.98,80008.69,0.0,0.99684,1e-05,0.29014]
[1778268540453,49.98,80008.69,0.0,0.99684,1e-05,0.29014]
[1778268540563,49.98,80008.69,0.0,0.99684,1e-05,0.29014]
[1778268540763,49.98,80008.69,0.0,0.99684,1e-05,0.29014]
[1778268540812,49.98,80008.69,0.0,0.99684,1e-05,0.29014]
[1778268540873,49.98,80013.51,0.0,0.99687,1e-05,0.28764]
[1778268541410,49.98,80015.43,0.0,0.99688,1e-05,0.28665]
[1778268546445,49.98,80015.08,0.0,0.99688,1e-05,0.28683]
[1778268550473,49.98,80013.42,0.0,0.99687,1e-05,0.28769]
[1778268556155,49.98,80011.9,0.0,0.99686,1e-05,0.28847]
[1778268556310,49.98,80011.43,0.0,0.99686,1e-05,0.28872]
[1778268556326,49.98,80011.43,0.0,0.99686,1e-05,0.28872]
[1778268556564,49.98,80011.43,0.0,0.99686,1e-05,0.28872]
[1778268556569,49.98,80011.92,0.0,0.99686,1e-05,0.28846]
[1778268562558,49.98,80012.11,0.0,0.99686,1e-05,0.28837]
[1778268567593,49.98,80011.98,0.0,0.99686,1e-05,0.28843]
[1778268570333,49.98,80012.2,0.0,0.99686,1e-05,0.28832]
[1778268570338,49.98,80012.2,0.0,0.99686,1e-05,0.28832]
[1778268570561,49.98,80012.2,0.0,0.99686,1e-05,0.28832]
[1778268570660,49.98,80012.2,0.0,0.99686,1e-05,0.28832]
[1778268571621,49.98,80011.99,0.0,0.99688,1e-05,0.28681]
[1778268577663,49.98,80011.04,0.0,0.99687,1e-05,0.2873]
[1778268580469,49.98,80010.63,0.0,0.99687,1e-05,0.28752]
[1778268580562,49.98,80010.63,0.0,0.99687,1e-05,0.28752]
[1778268580591,49.98,80010.63,0.0,0.99687,1e-05,0.28752]
[1778268580810,49.98,80010.63,0.0,0.99687,1e-05,0.28752]
[1778268580876,49.98,80010.65,0.0,0.99687,1e-05,0.28751]
[1778268586726,49.98,80010.48,0.0,0.99687,1e-05,0.28759]
[1778268591761,49.98,80012.01,0.0,0.99688,1e-05,0.2868]
[1778268593775,49.98,80014.04,0.0,0.99689,1e-05,0.28576]
[1778268594354,49.98,80014.04,0.0,0.99689,1e-05,0.28576]
[1778268594430,49.98,80014.04,0.0,0.99689,1e-05,0.28576]
[1778268594560,49.98,80014.04,0.0,0.99689,1e-05,0.28576]
[1778268594782,49.98,80016.15,0.0,0.9969,1e-05,0.28468]
[1778268598810,49.98,80017.76,0.0,0.99691,1e-05,0.28385]
[1778268603845,49.98,80018.15,0.0,0.99691,1e-05,0.28365]
[1778268608881,49.98,80018.34,0.0,0.99692,1e-05,0.28356]
[1778268609467,49.98,80018.34,0.0,0.99692,1e-05,0.28356]
[1778268609511,49.98,80018.34,0.0,0.99692,1e-05,0.28356]
[1778268609567,49.98,80018.34,0.0,0.99692,1e-05,0.28356]
[1778268609888,49.98,80018.25,0.0,0.99691,1e-05,0.2836]
[1778268614923,49.98,80015.56,0.0,0.9969,1e-05,0.28498]
[1778268616075,49.98,80015.56,0.0,0.9969,1e-05,0.28498]
[1778268616163,49.98,80011.91,0.0,0.99688,1e-05,0.28686]
[1778268616315,49.98,80011.91,0.0,0.99688,1e-05,0.28686]
[1778268616331,49.98,80011.91,0.0,0.99688,1e-05,0.28686]
[1778268616559,49.98,80011.91,0.0,0.99688,1e-05,0.28686]
[1778268616937,49.98,80011.25,0.0,0.99687,1e-05,0.2872]
[1778268618951,49.98,80013.16,0.0,0.99688,1e-05,0.28621]
[1778268619592,49.98,80013.16,0.0,0.99688,1e-05,0.28621]
[1778268619814,49.98,80013.16,0.0,0.99688,1e-05,0.28621]
[1778268620965,49.98,80016.15,0.0,0.9969,1e-05,0.28468]
[1778268621724,49.98,80016.15,0.0,0.9969,1e-05,0.28468]
[1778268621812,49.98,80016.15,0.0,0.9969,1e-05,0.28468]
[1778268621972,49.98,80017.8,0.0,0.99691,1e-05,0.28383]
[1778268624056,49.98,80018.94,0.0,0.99692,1e-05,0.28325]
[1778268624157,49.98,80023.86,0.0,0.99695,1e-05,0.28075]
[1778268624309,49.98,80023.86,0.0,0.99695,1e-05,0.28075]
[1778268628016,49.98,80026.6,0.0,0.99697,1e-05,0.27937]
[1778268629588,49.98,80026.08,0.0,0.99696,1e-05,0.27963]
[1778268629808,49.98,80026.08,0.0,0.99696,1e-05,0.27963]
[1778268630028,49.98,80025.52,0.0,0.99696,1e-05,0.27991]
[1778268634614,49.98,80027.66,0.0,0.99699,1e-05,0.27726]
[1778268634811,49.98,80027.66,0.0,0.99699,1e-05,0.27726]
[1778268636072,49.98,80029.91,0.0,0.997,1e-05,0.27613]
[1778268637079,49.98,80035.48,0.0,0.99704,1e-05,0.27337]
[1778268638086,49.98,80041.75,0.0,0.99707,1e-05,0.27028]
[1778268639406,49.98,80042.1,0.0,0.99708,1e-05,0.27011]
[1778268639734,49.98,80042.1,0.0,0.99708,1e-05,0.27011]
[1778268639953,49.98,80042.1,0.0,0.99708,1e-05,0.27011]
[1778268640100,49.98,80042.17,0.0,0.99708,1e-05,0.27007]
[1778268645135,49.98,80041.48,0.0,0.99707,1e-05,0.27041]
[1778268645681,49.98,80041.48,0.0,0.99707,1e-05,0.27041]
[1778268645810,49.98,80041.48,0.0,0.99707,1e-05,0.27041]
[1778268649163,49.98,80045.26,0.0,0.99709,1e-05,0.26856]
[1778268650846,49.98,80045.59,0.0,0.9971,1e-05,0.2684]
[1778268651059,49.98,80045.59,0.0,0.9971,1e-05,0.2684]
[1778268651225,49.98,80045.59,0.0,0.9971,1e-05,0.2684]
[1778268651177,49.98,80044.84,0.0,0.99709,1e-05,0.26877]
[1778268651310,49.98,80044.84,0.0,0.99709,1e-05,0.26877]
[1778268657219,49.98,80046.74,0.0,0.9971,1e-05,0.26784]
[1778268658461,49.98,80046.63,0.0,0.9971,1e-05,0.2679]
[1778268658559,49.98,80046.63,0.0,0.9971,1e-05,0.2679]
[1778268658772,49.98,80046.63,0.0,0.9971,1e-05,0.2679]
[1778268658809,49.98,80046.63,0.0,0.9971,1e-05,0.2679]
[1778268659233,49.98,80046.65,0.0,0.9971,1e-05,0.26789]
[1778268662254,49.98,80049.41,0.0,0.99712,1e-05,0.26655]
[1778268664268,49.98,80051.16,0.0,0.99713,1e-05,0.2657]
[1778268664634,49.98,80051.16,0.0,0.99713,1e-05,0.2657]
[1778268664809,49.98,80051.16,0.0,0.99713,1e-05,0.2657]
[1778268664936,49.98,80051.16,0.0,0.99713,1e-05,0.2657]
[1778268665059,49.98,80051.16,0.0,0.99713,1e-05,0.2657]
[1778268665275,49.98,80051.34,0.0,0.99713,1e-05,0.26562]
[1778268670310,49.98,80050.45,0.0,0.99713,1e-05,0.26605]
[1778268672703,49.98,80050.34,0.0,0.99712,1e-05,0.2661]
[1778268672810,49.98,80050.34,0.0,0.99712,1e-05,0.2661]
[1778268673017,49.98,80050.34,0.0,0.99712,1e-05,0.2661]
[1778268673060,49.98,80050.34,0.0,0.99712,1e-05,0.2661]
[1778268673067,49.98,80050.38,0.0,0.99712,1e-05,0.26608]
[1778268678367,49.98,80051.36,0.0,0.99713,1e-05,0.26561]
[1778268683402,49.98,80051.97,0.0,0.99713,1e-05,0.26531]
[1778268684643,49.98,80051.97,0.0,0.99713,1e-05,0.26531]
[1778268684808,49.98,80051.97,0.0,0.99713,1e-05,0.26531]
[1778268685180,49.98,80051.97,0.0,0.99713,1e-05,0.26531]
[1778268685281,49.98,80051.63,0.0,0.99713,1e-05,0.26548]
[1778268685312,49.98,80051.63,0.0,0.99713,1e-05,0.26548]
[1778268690453,49.98,80052.59,0.0,0.99714,1e-05,0.26501]
[1778268693944,49.98,80052.89,0.0,0.99716,1e-05,0.26335]
[1778268694058,49.98,80052.89,0.0,0.99716,1e-05,0.26335]
[1778268694290,49.98,80056.91,0.0,0.99718,1e-05,0.26143]
[1778268694481,49.98,80060.85,0.0,0.9972,1e-05,0.25956]
[1778268695640,49.98,80060.85,0.0,0.9972,1e-05,0.25956]
[1778268695810,49.98,80060.85,0.0,0.9972,1e-05,0.25956]
[1778268695816,49.98,80062.92,0.0,0.99721,1e-05,0.25858]
[1778268696495,49.98,80064.66,0.0,0.99722,1e-05,0.25777]
[1778268698509,49.98,80065.51,0.0,0.99723,1e-05,0.25737]
[1778268700523,49.98,80070.11,0.0,0.99725,1e-05,0.25521]
[1778268702436,49.98,80070.68,0.0,0.99726,1e-05,0.25495]
[1778268702557,49.98,80070.68,0.0,0.99726,1e-05,0.25495]
[1778268704551,49.98,80072.43,0.0,0.99727,1e-05,0.25413]
[1778268707999,49.98,80072.44,0.0,0.99727,1e-05,0.25413]
[1778268708064,49.98,80072.44,0.0,0.99727,1e-05,0.25413]
[1778268708082,49.98,80074.48,0.0,0.99728,1e-05,0.25318]
[1778268708585,49.98,80078.5,0.0,0.9973,1e-05,0.25133]
[1778268710599,49.98,80084.05,0.0,0.99733,1e-05,0.24879]
[1778268714627,49.98,80080.58,0.0,0.99731,1e-05,0.25037]
[1778268715403,49.98,80080.58,0.0,0.99731,1e-05,0.25037]
[1778268715560,49.98,80080.58,0.0,0.99731,1e-05,0.25037]
[1778268715634,49.98,80076.03,0.0,0.99729,1e-05,0.25247]
[1778268718603,49.98,80077.21,0.0,0.99729,1e-05,0.25192]
[1778268718809,49.98,80077.21,0.0,0.99729,1e-05,0.25192]
[1778268718867,49.98,80077.6,0.0,0.9973,1e-05,0.25174]
[1778268720515,49.98,80077.18,0.0,0.99729,1e-05,0.25194]
[1778268720560,49.98,80077.18,0.0,0.99729,1e-05,0.25194]
[1778268723691,49.98,80079.39,0.0,0.9973,1e-05,0.25092]
[1778268728726,49.98,80079.1,0.0,0.9973,1e-05,0.25105]
[1778268729521,49.98,80079.1,0.0,0.9973,1e-05,0.25105]
[1778268732465,49.98,80076.57,0.0,0.99729,1e-05,0.25222]
[1778268732562,49.98,80076.57,0.0,0.99729,1e-05,0.25222]
[1778268732754,49.98,80076.39,0.0,0.99729,1e-05,0.2523]
[1778268737789,49.98,80076.01,0.0,0.99729,1e-05,0.25248]
[1778268743831,49.98,80075.35,0.0,0.99728,1e-05,0.25278]
[1778268748866,49.98,80076.22,0.0,0.99729,1e-05,0.25238]
[1778268751887,49.98,80074.71,0.0,0.99729,1e-05,0.25161]
[1778268756922,49.98,80075.19,0.0,0.9973,1e-05,0.25139]
[1778268759943,49.98,80070.45,0.0,0.99727,1e-05,0.25358]
[1778268761957,49.98,80066.4,0.0,0.99725,1e-05,0.25547]
[1778268762964,49.98,80062.06,0.0,0.99722,1e-05,0.2575]
[1778268763971,49.98,80059.92,0.0,0.99721,1e-05,0.25851]
[1778268769006,49.98,80058.94,0.0,0.99721,1e-05,0.25897]
[1778268774041,49.98,80059.81,0.0,0.99721,1e-05,0.25856]
[1778268779125,49.98,80059.55,0.0,0.99721,1e-05,0.25868]
[1778268784409,49.98,80058.08,0.0,0.9972,1e-05,0.25938]
[1778268786060,49.98,80058.52,0.0,0.9972,1e-05,0.25917]
[1778268791164,49.98,80058.0,0.0,0.9972,1e-05,0.25941]
[1778268793178,49.98,80055.69,0.0,0.99719,1e-05,0.26051]
[1778268796371,49.98,80055.03,0.0,0.99718,1e-05,0.26082]
[1778268796405,49.98,80055.34,0.0,0.99719,1e-05,0.26068]
[1778268796453,49.98,80055.34,0.0,0.99719,1e-05,0.26068]
[1778268796560,49.98,80055.34,0.0,0.99719,1e-05,0.26068]
[1778268802241,49.98,80056.94,0.0,0.99719,1e-05,0.25992]
[1778268809290,49.98,80056.98,0.0,0.99719,1e-05,0.2599]
[1778268811246,49.98,80056.15,0.0,0.99719,1e-05,0.26029]
[1778268811292,49.98,80056.15,0.0,0.99719,1e-05,0.26029]
[1778268811311,49.98,80056.15,0.0,0.99719,1e-05,0.26029]
[1778268811341,49.98,80056.78,0.0,0.99721,1e-05,0.25849]
[1778268817346,49.98,80056.28,0.0,0.99721,1e-05,0.25873]
[1778268820368,49.98,80052.54,0.0,0.99719,1e-05,0.2605]
[1778268821375,49.98,80044.46,0.0,0.99714,1e-05,0.26437]
[1778268822382,49.98,80040.79,0.0,0.99712,1e-05,0.26614]
[1778268824656,49.98,80040.22,0.0,0.99711,1e-05,0.26642]
[1778268824811,49.98,80040.22,0.0,0.99711,1e-05,0.26642]
[1778268824895,49.98,80040.22,0.0,0.99711,1e-05,0.26642]
[1778268825061,49.98,80040.22,0.0,0.99711,1e-05,0.26642]
[1778268825403,49.98,80039.96,0.0,0.99711,1e-05,0.26654]
[1778268830438,49.98,80038.42,0.0,0.9971,1e-05,0.26729]
[1778268835412,49.98,80037.01,0.0,0.9971,1e-05,0.26798]
[1778268835414,49.98,80036.59,0.0,0.99709,1e-05,0.26818]
[1778268835559,49.98,80036.59,0.0,0.99709,1e-05,0.26818]
[1778268835778,49.98,80036.59,0.0,0.99709,1e-05,0.26818]
[1778268835807,49.98,80036.59,0.0,0.99709,1e-05,0.26818]
[1778268837488,49.98,80041.25,0.0,0.99712,1e-05,0.26592]
[1778268838495,49.98,80045.27,0.0,0.99714,1e-05,0.26398]
[1778268839506,49.98,80051.05,0.0,0.99718,1e-05,0.26121]
[1778268841619,49.98,80051.3,0.0,0.99718,1e-05,0.26109]
[1778268841809,49.98,80051.3,0.0,0.99718,1e-05,0.26109]
[1778268841862,49.98,80051.3,0.0,0.99718,1e-05,0.26109]
[1778268842069,49.98,80051.3,0.0,0.99718,1e-05,0.26109]
[1778268842134,49.98,80053.77,0.0,0.99719,1e-05,0.25992]
[1778268844541,49.98,80056.72,0.0,0.99721,1e-05,0.25852]
[1778268845548,49.98,80064.89,0.0,0.99726,1e-05,0.25469]
[1778268846555,49.98,80072.6,0.0,0.9973,1e-05,0.25112]
[1778268848570,49.98,80074.14,0.0,0.99731,1e-05,0.25041]
[1778268851088,49.98,80074.15,0.0,0.99731,1e-05,0.25041]
[1778268851308,49.98,80074.15,0.0,0.99731,1e-05,0.25041]
[1778268851421,49.98,80074.15,0.0,0.99731,1e-05,0.25041]
[1778268851391,49.98,80073.58,0.0,0.9973,1e-05,0.25067]
[1778268851559,49.98,80073.58,0.0,0.9973,1e-05,0.25067]
[1778268856625,49.98,80070.0,0.0,0.99728,1e-05,0.25232]
[1778268858429,49.98,80070.0,0.0,0.99728,1e-05,0.25232]
[1778268858563,49.98,80070.15,0.0,0.99728,1e-05,0.25225]
[1778268858741,49.98,80070.15,0.0,0.99728,1e-05,0.25225]
[1778268858810,49.98,80070.15,0.0,0.99728,1e-05,0.25225]
[1778268858843,49.98,80070.42,0.0,0.99729,1e-05,0.25213]
[1778268860653,49.98,80073.86,0.0,0.99731,1e-05,0.25054]
[1778268862427,49.98,80073.86,0.0,0.99731,1e-05,0.25054]
[1778268861660,49.98,80076.17,0.0,0.99732,1e-05,0.24948]
[1778268862531,49.98,80076.17,0.0,0.99732,1e-05,0.24948]
[1778268862561,49.98,80076.17,0.0,0.99732,1e-05,0.24948]
[1778268862667,49.98,80076.45,0.0,0.99732,1e-05,0.24935]
[1778268863674,49.98,80078.62,0.0,0.99733,1e-05,0.24836]
[1778268868713,49.98,80078.11,0.0,0.99733,1e-05,0.2486]
[1778268873748,49.98,80074.8,0.0,0.99733,1e-05,0.24865]
[1778268875259,49.98,80074.8,0.0,0.99733,1e-05,0.24865]
[1778268875310,49.98,80074.8,0.0,0.99733,1e-05,0.24865]
[1778268875360,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268875538,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268875563,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268880797,49.98,80072.61,0.0,0.99731,1e-05,0.24966]
[1778268885176,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268885308,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268885330,49.98,80072.84,0.0,0.99732,1e-05,0.24955]
[1778268885409,49.98,80072.77,0.0,0.99731,1e-05,0.24958]
[1778268885560,49.98,80072.77,0.0,0.99731,1e-05,0.24958]
[1778268891098,49.98,80072.92,0.0,0.99732,1e-05,0.24951]
[1778268891288,49.98,80072.92,0.0,0.99732,1e-05,0.24951]
[1778268891310,49.98,80072.92,0.0,0.99732,1e-05,0.24951]
[1778268891322,49.98,80073.33,0.0,0.99732,1e-05,0.24933]
[1778268893888,49.98,80071.3,0.0,0.99731,1e-05,0.25026]
[1778268898923,49.98,80066.13,0.0,0.99728,1e-05,0.25264]
[1778268899946,49.98,80066.13,0.0,0.99728,1e-05,0.25264]
[1778268900062,49.98,80066.13,0.0,0.99728,1e-05,0.25264]
[1778268900147,49.98,80066.13,0.0,0.99728,1e-05,0.25264]
[1778268900311,49.98,80066.13,0.0,0.99728,1e-05,0.25264]
[1778268900412,49.98,80063.49,0.0,0.99726,1e-05,0.25387]
[1778268905972,49.98,80064.55,0.0,0.99727,1e-05,0.25337]
[1778268910037,49.98,80064.46,0.0,0.99727,1e-05,0.25342]
[1778268910060,49.98,80064.46,0.0,0.99727,1e-05,0.25342]
[1778268910180,49.98,80064.46,0.0,0.99727,1e-05,0.25342]
[1778268910312,49.98,80064.46,0.0,0.99727,1e-05,0.25342]
[1778268910412,49.98,80064.52,0.0,0.99727,1e-05,0.25339]
[1778268916042,49.98,80063.5,0.0,0.99726,1e-05,0.25386]
[1778268917050,49.98,80057.46,0.0,0.99723,1e-05,0.25668]
[1778268918056,49.98,80052.44,0.0,0.9972,1e-05,0.25905]
[1778268919063,49.98,80049.44,0.0,0.99718,1e-05,0.26047]
[1778268920070,49.98,80042.6,0.0,0.99714,1e-05,0.26374]
[1778268921077,49.98,80038.18,0.0,0.99712,1e-05,0.26588]
[1778268922084,49.98,80035.71,0.0,0.9971,1e-05,0.26707]
[1778268923200,49.98,80035.71,0.0,0.9971,1e-05,0.26707]
[1778268923311,49.98,80035.71,0.0,0.9971,1e-05,0.26707]
[1778268923337,49.98,80035.71,0.0,0.9971,1e-05,0.26707]
[1778268923403,49.98,80035.93,0.0,0.99711,1e-05,0.26697]
[1778268923571,49.98,80035.93,0.0,0.99711,1e-05,0.26697]
[1778268928126,49.98,80033.89,0.0,0.99709,1e-05,0.26796]
[1778268929343,49.98,80033.89,0.0,0.99709,1e-05,0.26796]
[1778268929404,49.98,80033.89,0.0,0.99709,1e-05,0.26796]
[1778268929560,49.98,80033.91,0.0,0.99709,1e-05,0.26795]
[1778268931147,49.98,80033.9,0.0,0.99711,1e-05,0.26642]
[1778268936182,49.98,80032.94,0.0,0.9971,1e-05,0.26688]
[1778268941217,49.98,80032.0,0.0,0.9971,1e-05,0.26734]
[1778268945333,49.98,80032.61,0.0,0.9971,1e-05,0.26704]
[1778268945397,49.98,80032.61,0.0,0.9971,1e-05,0.26704]
[1778268945564,49.98,80032.61,0.0,0.9971,1e-05,0.26704]
[1778268945411,49.98,80028.75,0.0,0.99708,1e-05,0.26893]
[1778268952294,49.98,80028.8,0.0,0.99708,1e-05,0.2689]
[1778268954894,49.98,80028.98,0.0,0.99708,1e-05,0.26882]
[1778268954987,49.98,80028.98,0.0,0.99708,1e-05,0.26882]
[1778268955060,49.98,80028.98,0.0,0.99708,1e-05,0.26882]
[1778268955315,49.98,80029.04,0.0,0.99708,1e-05,0.26879]
[1778268960350,49.98,80028.81,0.0,0.99708,1e-05,0.2689]
[1778268963829,49.98,80027.31,0.0,0.99707,1e-05,0.26963]
[1778268963932,49.98,80027.31,0.0,0.99707,1e-05,0.26963]
[1778268964064,49.98,80027.31,0.0,0.99707,1e-05,0.26963]
[1778268964378,49.98,80027.38,0.0,0.99707,1e-05,0.2696]
[1778268970420,49.98,80028.29,0.0,0.99708,1e-05,0.26915]
[1778268973038,49.98,80029.23,0.0,0.99708,1e-05,0.26869]
[1778268973075,49.98,80029.23,0.0,0.99708,1e-05,0.26869]
[1778268973489,49.98,80029.23,0.0,0.99708,1e-05,0.26869]
[1778268973560,49.98,80029.23,0.0,0.99708,1e-05,0.26869]
[1778268973590,49.98,80029.11,0.0,0.99708,1e-05,0.26875]
[1778268975455,49.98,80027.14,0.0,0.99707,1e-05,0.26972]
[1778268978476,49.98,80023.57,0.0,0.99705,1e-05,0.27147]
[1778268979483,49.98,80019.29,0.0,0.99702,1e-05,0.27359]
[1778268980223,49.98,80019.29,0.0,0.99702,1e-05,0.27359]
[1778268980309,49.98,80019.29,0.0,0.99702,1e-05,0.27359]
[1778268980331,49.98,80019.29,0.0,0.99702,1e-05,0.27359]
[1778268980566,49.98,80019.29,0.0,0.99702,1e-05,0.27359]
[1778268980490,49.98,80019.53,0.0,0.99702,1e-05,0.27347]
[1778268984518,49.98,80026.24,0.0,0.99706,1e-05,0.27016]
[1778268985526,49.98,80032.87,0.0,0.9971,1e-05,0.26692]
[1778268986533,49.98,80037.68,0.0,0.99713,1e-05,0.26459]
[1778268987298,49.98,80037.68,0.0,0.99713,1e-05,0.26459]
[1778268987310,49.98,80037.68,0.0,0.99713,1e-05,0.26459]
[1778268987481,49.98,80037.68,0.0,0.99713,1e-05,0.26459]
[1778268987560,49.98,80037.68,0.0,0.99713,1e-05,0.26459]
[1778268987540,49.98,80036.51,0.0,0.99712,1e-05,0.26515]
[1778268990561,49.98,80038.28,0.0,0.99714,1e-05,0.2643]
[1778268991568,49.98,80038.68,0.0,0.99715,1e-05,0.26259]
[1778268995596,49.98,80041.21,0.0,0.99717,1e-05,0.26138]
[1778268996603,49.98,80043.7,0.0,0.99718,1e-05,0.26019]
[1778268997241,49.98,80043.7,0.0,0.99718,1e-05,0.26019]
[1778268997319,49.98,80043.7,0.0,0.99718,1e-05,0.26019]
[1778268997430,49.98,80043.7,0.0,0.99718,1e-05,0.26019]
[1778268997561,49.98,80043.7,0.0,0.99718,1e-05,0.26019]
[1778268997610,49.98,80043.85,0.0,0.99718,1e-05,0.26012]
[1778269003652,49.98,80045.08,0.0,0.99719,1e-05,0.25953]
[1778269006381,49.98,80044.84,0.0,0.99719,1e-05,0.25965]
[1778269006559,49.98,80044.84,0.0,0.99719,1e-05,0.25965]
[1778269006649,49.98,80045.07,0.0,0.99719,1e-05,0.25954]
[1778269006812,49.98,80045.07,0.0,0.99719,1e-05,0.25954]
[1778269008687,49.98,80047.34,0.0,0.9972,1e-05,0.25846]
[1778269011075,49.98,80048.17,0.0,0.99721,1e-05,0.25807]
[1778269011180,49.98,80048.17,0.0,0.99721,1e-05,0.25807]
[1778269011313,49.98,80048.17,0.0,0.99721,1e-05,0.25807]
[1778269011393,49.98,80048.38,0.0,0.99721,1e-05,0.25797]
[1778269012715,49.98,80050.13,0.0,0.99722,1e-05,0.25715]
[1778269017751,49.98,80050.52,0.0,0.99722,1e-05,0.25696]
[1778269021601,49.98,80050.31,0.0,0.99722,1e-05,0.25706]
[1778269021645,49.98,80051.12,0.0,0.99722,1e-05,0.25668]
[1778269021810,49.98,80051.12,0.0,0.99722,1e-05,0.25668]
[1778269021911,49.98,80051.12,0.0,0.99722,1e-05,0.25668]
[1778269022065,49.98,80051.12,0.0,0.99722,1e-05,0.25668]
[1778269022126,49.98,80057.42,0.0,0.99726,1e-05,0.25373]
[1778269022785,49.98,80059.19,0.0,0.99727,1e-05,0.25291]
[1778269023792,49.98,80063.73,0.0,0.9973,1e-05,0.25081]
[1778269024800,49.98,80069.8,0.0,0.99733,1e-05,0.24803]
[1778269026659,49.98,80069.8,0.0,0.99733,1e-05,0.24803]
[1778269025806,49.98,80071.87,0.0,0.99734,1e-05,0.24709]
[1778269026785,49.98,80071.87,0.0,0.99734,1e-05,0.24709]
[1778269026811,49.98,80071.87,0.0,0.99734,1e-05,0.24709]
[1778269026813,49.98,80070.67,0.0,0.99733,1e-05,0.24763]
[1778269032855,49.98,80072.76,0.0,0.99735,1e-05,0.24668]
[1778269033862,49.98,80074.93,0.0,0.99736,1e-05,0.2457]
[1778269036883,49.98,80078.02,0.0,0.99737,1e-05,0.24431]
[1778269037890,49.98,80083.72,0.0,0.9974,1e-05,0.24175]
[1778269038897,49.98,80086.38,0.0,0.99742,1e-05,0.24057]
[1778269039833,49.98,80086.38,0.0,0.99742,1e-05,0.24057]
[1778269040061,49.98,80086.38,0.0,0.99742,1e-05,0.24057]
[1778269040143,49.98,80086.38,0.0,0.99742,1e-05,0.24057]
[1778269040313,49.98,80086.38,0.0,0.99742,1e-05,0.24057]
[1778269040355,49.98,80086.32,0.0,0.99742,1e-05,0.24059]
[1778269042925,49.98,80088.68,0.0,0.99743,1e-05,0.23955]
[1778269044939,49.98,80091.88,0.0,0.99745,1e-05,0.23814]
[1778269045702,49.98,80091.88,0.0,0.99745,1e-05,0.23814]
[1778269045815,49.98,80091.88,0.0,0.99745,1e-05,0.23814]
[1778269045894,49.98,80091.88,0.0,0.99745,1e-05,0.23814]
[1778269046062,49.98,80091.88,0.0,0.99745,1e-05,0.23814]
[1778269046163,49.98,80092.67,0.0,0.99745,1e-05,0.23779]
[1778269049974,49.98,80095.02,0.0,0.99746,1e-05,0.23676]
[1778269051135,49.98,80095.02,0.0,0.99746,1e-05,0.23676]
[1778269051309,49.98,80095.02,0.0,0.99746,1e-05,0.23676]
[1778269051409,49.98,80097.88,0.0,0.99749,1e-05,0.23411]
[1778269051958,49.98,80097.88,0.0,0.99749,1e-05,0.23411]
[1778269052064,49.98,80097.88,0.0,0.99749,1e-05,0.23411]
[1778269056021,49.98,80101.21,0.0,0.99751,1e-05,0.23267]
[1778269057070,49.98,80101.21,0.0,0.99751,1e-05,0.23267]
[1778269057314,49.98,80101.21,0.0,0.99751,1e-05,0.23267]
[1778269057324,49.98,80101.21,0.0,0.99751,1e-05,0.23267]
[1778269057560,49.98,80101.21,0.0,0.99751,1e-05,0.23267]
[1778269057659,49.98,80101.34,0.0,0.99751,1e-05,0.23262]
[1778269062064,49.98,80094.84,0.0,0.99748,1e-05,0.23544]
[1778269063026,49.98,80094.84,0.0,0.99748,1e-05,0.23544]
[1778269063064,49.98,80094.84,0.0,0.99748,1e-05,0.23544]
[1778269063101,49.98,80095.6,0.0,0.99748,1e-05,0.2351]
[1778269063783,49.98,80095.6,0.0,0.99748,1e-05,0.2351]
[1778269063810,49.98,80095.6,0.0,0.99748,1e-05,0.2351]
[1778269065085,49.98,80099.14,0.0,0.9975,1e-05,0.23357]
[1778269066092,49.98,80103.46,0.0,0.99752,1e-05,0.2317]
[1778269069118,49.98,80096.24,0.0,0.99749,1e-05,0.23483]
[1778269070005,49.98,80096.24,0.0,0.99749,1e-05,0.23483]
[1778269070073,49.98,80096.24,0.0,0.99749,1e-05,0.23483]
[1778269070342,49.98,80096.24,0.0,0.99749,1e-05,0.23483]
[1778269070562,49.98,80096.24,0.0,0.99749,1e-05,0.23483]
[1778269070664,49.98,80093.72,0.0,0.99747,1e-05,0.23592]
[1778269075110,49.98,80092.31,0.0,0.99746,1e-05,0.23654]
[1778269075310,49.98,80092.31,0.0,0.99746,1e-05,0.23654]
[1778269075321,49.98,80092.31,0.0,0.99746,1e-05,0.23654]
[1778269075561,49.98,80092.31,0.0,0.99746,1e-05,0.23654]
[1778269075660,49.98,80090.85,0.0,0.99746,1e-05,0.23718]
[1778269077175,49.98,80086.24,0.0,0.99743,1e-05,0.23921]
[1778269078474,49.98,80086.24,0.0,0.99743,1e-05,0.23921]
[1778269078560,49.98,80086.24,0.0,0.99743,1e-05,0.23921]
[1778269078662,49.98,80082.8,0.0,0.99741,1e-05,0.24074]
[1778269084224,49.98,80081.46,0.0,0.99741,1e-05,0.24133]
[1778269086237,49.98,80082.98,0.0,0.99742,1e-05,0.24066]
[1778269087211,49.98,80082.98,0.0,0.99742,1e-05,0.24066]
[1778269087310,49.98,80082.98,0.0,0.99742,1e-05,0.24066]
[1778269087411,49.98,80084.97,0.0,0.99743,1e-05,0.23977]
[1778269088484,49.98,80084.97,0.0,0.99743,1e-05,0.23977]
[1778269088573,49.98,80084.97,0.0,0.99743,1e-05,0.23977]
[1778269089258,49.98,80089.19,0.0,0.99745,1e-05,0.23791]
[1778269090265,49.98,80090.79,0.0,0.99746,1e-05,0.23721]
[1778269091626,49.98,80090.79,0.0,0.99746,1e-05,0.23721]
[1778269091823,49.98,80090.9,0.0,0.99746,1e-05,0.23716]
[1778269092279,49.98,80093.15,0.0,0.99747,1e-05,0.23617]
[1778269093805,49.98,80093.8,0.0,0.99747,1e-05,0.23589]
[1778269094060,49.98,80093.8,0.0,0.99747,1e-05,0.23589]
[1778269094293,49.98,80093.06,0.0,0.99747,1e-05,0.23621]
[1778269096748,49.98,80092.84,0.0,0.99747,1e-05,0.23631]
[1778269096812,49.98,80092.84,0.0,0.99747,1e-05,0.23631]
[1778269102349,49.98,80094.74,0.0,0.99748,1e-05,0.23548]
[1778269102831,49.98,80094.74,0.0,0.99748,1e-05,0.23548]
[1778269103050,49.98,80094.74,0.0,0.99748,1e-05,0.23548]
[1778269103061,49.98,80094.74,0.0,0.99748,1e-05,0.23548]
[1778269103356,49.98,80094.17,0.0,0.99747,1e-05,0.23573]
[1778269108391,49.98,80094.27,0.0,0.99747,1e-05,0.23568]
[1778269111412,49.98,80093.81,0.0,0.99749,1e-05,0.23449]
[1778269113613,49.98,80093.15,0.0,0.99748,1e-05,0.23478]
[1778269113714,49.98,80090.42,0.0,0.99747,1e-05,0.23597]
[1778269113810,49.98,80090.42,0.0,0.99747,1e-05,0.23597]
[1778269113922,49.98,80090.42,0.0,0.99747,1e-05,0.23597]
[1778269114066,49.98,80090.42,0.0,0.99747,1e-05,0.23597]
[1778269114433,49.98,80088.24,0.0,0.99746,1e-05,0.23692]
[1778269119468,49.98,80088.43,0.0,0.99746,1e-05,0.23684]
[1778269124503,49.98,80090.06,0.0,0.99747,1e-05,0.23612]
[1778269129538,49.98,80085.15,0.0,0.99744,1e-05,0.23828]
[1778269130441,49.98,80085.15,0.0,0.99744,1e-05,0.23828]
[1778269130562,49.98,80085.15,0.0,0.99744,1e-05,0.23828]
[1778269130733,49.98,80085.15,0.0,0.99744,1e-05,0.23828]
[1778269130662,49.98,80085.43,0.0,0.99744,1e-05,0.23816]
[1778269130814,49.98,80085.43,0.0,0.99744,1e-05,0.23816]
[1778269136587,49.98,80084.35,0.0,0.99744,1e-05,0.23863]
[1778269137573,49.98,80084.35,0.0,0.99744,1e-05,0.23863]
[1778269137659,49.98,80084.22,0.0,0.99744,1e-05,0.23869]
[1778269137812,49.98,80084.22,0.0,0.99744,1e-05,0.23869]
[1778269137875,49.98,80084.22,0.0,0.99744,1e-05,0.23869]
[1778269138061,49.98,80084.22,0.0,0.99744,1e-05,0.23869]
[1778269138601,49.98,80083.59,0.0,0.99743,1e-05,0.23897]
[1778269143636,49.98,80084.36,0.0,0.99744,1e-05,0.23863]
[1778269149678,49.98,80085.25,0.0,0.99744,1e-05,0.23824]
[1778269152706,49.98,80082.18,0.0,0.99743,1e-05,0.23959]
[1778269153400,49.98,80082.18,0.0,0.99743,1e-05,0.23959]
[1778269153560,49.98,80082.18,0.0,0.99743,1e-05,0.23959]
[1778269153760,49.98,80082.18,0.0,0.99743,1e-05,0.23959]
[1778269153769,49.98,80080.19,0.0,0.99742,1e-05,0.24048]
[1778269153819,49.98,80080.19,0.0,0.99742,1e-05,0.24048]
[1778269154717,49.98,80078.57,0.0,0.99741,1e-05,0.2412]
[1778269159727,49.98,80078.81,0.0,0.99741,1e-05,0.24109]
[1778269159752,49.98,80078.79,0.0,0.99741,1e-05,0.2411]
[1778269159811,49.98,80078.79,0.0,0.99741,1e-05,0.2411]
[1778269159899,49.98,80078.79,0.0,0.99741,1e-05,0.2411]
[1778269160062,49.98,80078.79,0.0,0.99741,1e-05,0.2411]
[1778269160759,49.98,80078.23,0.0,0.99741,1e-05,0.24135]
[1778269164787,49.98,80066.62,0.0,0.99734,1e-05,0.24657]
[1778269165794,49.98,80059.56,0.0,0.9973,1e-05,0.2498]
[1778269166801,49.98,80054.25,0.0,0.99727,1e-05,0.25225]
[1778269167423,49.98,80054.25,0.0,0.99727,1e-05,0.25225]
[1778269167559,49.98,80054.25,0.0,0.99727,1e-05,0.25225]
[1778269167808,49.98,80053.73,0.0,0.99727,1e-05,0.25249]
[1778269167817,49.98,80053.73,0.0,0.99727,1e-05,0.25249]
[1778269168063,49.98,80053.73,0.0,0.99727,1e-05,0.25249]
[1778269169822,49.98,80054.79,0.0,0.99728,1e-05,0.252]
[1778269173771,49.98,80055.3,0.0,0.9973,1e-05,0.25029]
[1778269173809,49.98,80055.3,0.0,0.9973,1e-05,0.25029]
[1778269174065,49.98,80055.3,0.0,0.9973,1e-05,0.25029]
[1778269174122,49.98,80055.17,0.0,0.99729,1e-05,0.25035]
[1778269176871,49.98,80051.68,0.0,0.99728,1e-05,0.25197]
[1778269181906,49.98,80051.84,0.0,0.99728,1e-05,0.25189]
[1778269186942,49.98,80052.73,0.0,0.99728,1e-05,0.25148]
[1778269192294,49.98,80052.66,0.0,0.99728,1e-05,0.25151]
[1778269192308,49.98,80052.66,0.0,0.99728,1e-05,0.25151]
[1778269192641,49.98,80052.66,0.0,0.99728,1e-05,0.25151]
[1778269192811,49.98,80052.66,0.0,0.99728,1e-05,0.25151]
[1778269192742,49.98,80052.74,0.0,0.99728,1e-05,0.25148]
[1778269197012,49.98,80051.13,0.0,0.99727,1e-05,0.25222]
[1778269197903,49.98,80051.13,0.0,0.99727,1e-05,0.25222]
[1778269198065,49.98,80051.13,0.0,0.99727,1e-05,0.25222]
[1778269198165,49.98,80049.85,0.0,0.99727,1e-05,0.25282]
[1778269202066,49.98,80049.28,0.0,0.99726,1e-05,0.25308]
[1778269202309,49.98,80049.28,0.0,0.99726,1e-05,0.25308]
[1778269202616,49.98,80049.28,0.0,0.99726,1e-05,0.25308]
[1778269202814,49.98,80049.28,0.0,0.99726,1e-05,0.25308]
[1778269202797,49.98,80044.86,0.0,0.99724,1e-05,0.25514]
[1778269203056,49.98,80051.13,0.0,0.99727,1e-05,0.25222]
[1778269204063,49.98,80054.63,0.0,0.99729,1e-05,0.2506]
[1778269206401,49.98,80055.31,0.0,0.9973,1e-05,0.25029]
[1778269206559,49.98,80055.31,0.0,0.9973,1e-05,0.25029]
[1778269212119,49.98,80055.41,0.0,0.9973,1e-05,0.25024]
[1778269214134,49.98,80063.82,0.0,0.99734,1e-05,0.2464]
[1778269215518,49.98,80063.82,0.0,0.99734,1e-05,0.2464]
[1778269215561,49.98,80063.82,0.0,0.99734,1e-05,0.2464]
[1778269215683,49.98,80075.07,0.0,0.9974,1e-05,0.24133]
[1778269216148,49.98,80074.08,0.0,0.9974,1e-05,0.24177]
[1778269219169,49.98,80076.36,0.0,0.99741,1e-05,0.24076]
[1778269220200,49.98,80076.36,0.0,0.99741,1e-05,0.24076]
[1778269220309,49.98,80076.36,0.0,0.99741,1e-05,0.24076]
[1778269220405,49.98,80076.34,0.0,0.99741,1e-05,0.24076]
[1778269222392,49.98,80076.38,0.0,0.99741,1e-05,0.24075]
[1778269222571,49.98,80076.38,0.0,0.99741,1e-05,0.24075]
[1778269223197,49.98,80086.73,0.0,0.99746,1e-05,0.23618]
[1778269224204,49.98,80096.85,0.0,0.99752,1e-05,0.23178]
[1778269225211,49.98,80098.04,0.0,0.99752,1e-05,0.23127]
[1778269230249,49.98,80096.98,0.0,0.99752,1e-05,0.23173]
[1778269232263,49.98,80105.34,0.0,0.99757,1e-05,0.22679]
[1778269233270,49.98,80103.34,0.0,0.99756,1e-05,0.22763]
[1778269236291,49.98,80107.41,0.0,0.99759,1e-05,0.22591]
[1778269241326,49.98,80103.51,0.0,0.99757,1e-05,0.22756]
[1778269242333,49.98,80101.04,0.0,0.99755,1e-05,0.22861]
[1778269247368,49.98,80099.93,0.0,0.99755,1e-05,0.22908]
[1778269248375,49.98,80094.96,0.0,0.99752,1e-05,0.23121]
[1778269249382,49.98,80090.99,0.0,0.9975,1e-05,0.23292]
[1778269254417,49.98,80089.94,0.0,0.9975,1e-05,0.23338]
[1778269255965,49.98,80090.01,0.0,0.9975,1e-05,0.23335]
[1778269256065,49.98,80090.01,0.0,0.9975,1e-05,0.23335]
[1778269256431,49.98,80092.66,0.0,0.99751,1e-05,0.2322]
[1778269258147,49.98,80092.8,0.0,0.99751,1e-05,0.23214]
[1778269258308,49.98,80092.8,0.0,0.99751,1e-05,0.23214]
[1778269260940,49.98,80092.14,0.0,0.99751,1e-05,0.23243]
[1778269261065,49.98,80092.14,0.0,0.99751,1e-05,0.23243]
[1778269261466,49.98,80092.25,0.0,0.99751,1e-05,0.23238]
[1778269265307,49.98,80093.17,0.0,0.99751,1e-05,0.23198]
[1778269265561,49.98,80093.17,0.0,0.99751,1e-05,0.23198]
[1778269270293,49.98,80093.92,0.0,0.99752,1e-05,0.23166]
[1778269270310,49.98,80093.92,0.0,0.99752,1e-05,0.23166]
[1778269271631,49.98,80094.67,0.0,0.99752,1e-05,0.23134]
[1778269271812,49.98,80094.67,0.0,0.99752,1e-05,0.23134]
[1778269271835,49.98,80095.63,0.0,0.99753,1e-05,0.23092]
[1778269276754,49.98,80095.04,0.0,0.99752,1e-05,0.23118]
[1778269277578,49.98,80099.51,0.0,0.99755,1e-05,0.22926]
[1778269278691,49.98,80099.51,0.0,0.99755,1e-05,0.22926]
[1778269278757,49.98,80103.2,0.0,0.99756,1e-05,0.22769]
[1778269279592,49.98,80101.0,0.0,0.99755,1e-05,0.22863]
[1778269280599,49.98,80095.01,0.0,0.99752,1e-05,0.23119]
[1778269281606,49.98,80087.99,0.0,0.99749,1e-05,0.23423]
[1778269282689,49.98,80087.99,0.0,0.99749,1e-05,0.23423]
[1778269288655,49.98,80088.05,0.0,0.99749,1e-05,0.2342]
[1778269290814,49.98,80087.98,0.0,0.99749,1e-05,0.23423]
[1778269291676,49.98,80087.39,0.0,0.9975,1e-05,0.23309]
[1778269294697,49.98,80084.75,0.0,0.99748,1e-05,0.23424]
[1778269296840,49.98,80084.83,0.0,0.99748,1e-05,0.2342]
[1778269296869,49.98,80084.83,0.0,0.99748,1e-05,0.2342]
[1778269297060,49.98,80084.83,0.0,0.99748,1e-05,0.2342]
[1778269297718,49.98,80087.8,0.0,0.9975,1e-05,0.23291]
[1778269302753,49.98,80085.64,0.0,0.99749,1e-05,0.23385]
[1778269306816,49.98,80085.27,0.0,0.99749,1e-05,0.23401]
[1778269312823,49.98,80084.12,0.0,0.99748,1e-05,0.23451]
[1778269317859,49.98,80082.65,0.0,0.99747,1e-05,0.23515]
[1778269318746,49.98,80082.65,0.0,0.99747,1e-05,0.23515]
[1778269318810,49.98,80082.65,0.0,0.99747,1e-05,0.23515]
[1778269318866,49.98,80082.55,0.0,0.99747,1e-05,0.2352]
[1778269319646,49.98,80082.55,0.0,0.99747,1e-05,0.2352]
[1778269319810,49.98,80082.55,0.0,0.99747,1e-05,0.2352]
[1778269324908,49.98,80083.05,0.0,0.99748,1e-05,0.23498]
[1778269328116,49.98,80083.59,0.0,0.99748,1e-05,0.23474]
[1778269328310,49.98,80083.59,0.0,0.99748,1e-05,0.23474]
[1778269328936,49.98,80082.96,0.0,0.99747,1e-05,0.23502]
[1778269329765,49.98,80082.96,0.0,0.99747,1e-05,0.23502]
[1778269329811,49.98,80082.96,0.0,0.99747,1e-05,0.23502]
[1778269334978,49.98,80083.85,0.0,0.99748,1e-05,0.23463]
[1778269336442,49.98,80083.85,0.0,0.99748,1e-05,0.23463]
[1778269336561,49.98,80083.85,0.0,0.99748,1e-05,0.23463]
[1778269336971,49.98,80083.85,0.0,0.99748,1e-05,0.23463]
[1778269336660,49.98,80084.09,0.0,0.99748,1e-05,0.23453]
[1778269337061,49.98,80084.09,0.0,0.99748,1e-05,0.23453]
[1778269343038,49.98,80082.98,0.0,0.99747,1e-05,0.23501]
[1778269345055,49.98,80089.64,0.0,0.99751,1e-05,0.23212]
[1778269346062,49.98,80095.24,0.0,0.99754,1e-05,0.22971]
[1778269347857,49.98,80095.24,0.0,0.99754,1e-05,0.22971]
[1778269347911,49.98,80096.11,0.0,0.99754,1e-05,0.22934]
[1778269348062,49.98,80096.11,0.0,0.99754,1e-05,0.22934]
[1778269348794,49.98,80096.11,0.0,0.99754,1e-05,0.22934]
[1778269348813,49.98,80096.11,0.0,0.99754,1e-05,0.22934]
[1778269348914,49.98,80098.09,0.0,0.99755,1e-05,0.2285]
[1778269351097,49.98,80099.76,0.0,0.99758,1e-05,0.22642]
[1778269353111,49.98,80102.35,0.0,0.99759,1e-05,0.22533]
[1778269354118,49.98,80106.33,0.0,0.99761,0.0,0.22366]
[1778269355125,49.98,80109.17,0.0,0.99762,0.0,0.22247]
[1778269356958,49.98,80109.17,0.0,0.99762,0.0,0.22247]
[1778269357068,49.98,80108.54,0.0,0.99762,0.0,0.22273]
[1778269357139,49.98,80108.79,0.0,0.99762,0.0,0.22263]
[1778269358355,49.98,80108.79,0.0,0.99762,0.0,0.22263]
[1778269358559,49.98,80108.79,0.0,0.99762,0.0,0.22263]
[1778269364188,49.98,80108.43,0.0,0.99762,0.0,0.22278]
[1778269365777,49.98,80108.43,0.0,0.99762,0.0,0.22278]
[1778269365811,49.98,80108.43,0.0,0.99762,0.0,0.22278]
[1778269365910,49.98,80108.13,0.0,0.99762,0.0,0.2229]
[1778269367597,49.98,80107.71,0.0,0.99762,0.0,0.22308]
[1778269367814,49.98,80107.71,0.0,0.99762,0.0,0.22308]
[1778269373251,49.98,80106.0,0.0,0.99761,0.0,0.22379]
[1778269377975,49.98,80105.02,0.0,0.9976,0.0,0.2242]
[1778269377986,49.98,80105.09,0.0,0.9976,0.0,0.22418]
[1778269378064,49.98,80105.09,0.0,0.9976,0.0,0.22418]
[1778269379213,49.98,80105.07,0.0,0.9976,0.0,0.22418]
[1778269379309,49.98,80105.07,0.0,0.9976,0.0,0.22418]
[1778269382314,49.98,80109.34,0.0,0.99762,0.0,0.2224]
[1778269384328,49.98,80114.46,0.0,0.99765,0.0,0.22028]
[1778269385335,49.98,80117.62,0.0,0.99766,0.0,0.21898]
[1778269387390,49.98,80117.08,0.0,0.99766,0.0,0.2192]
[1778269387559,49.98,80117.08,0.0,0.99766,0.0,0.2192]
[1778269387645,49.98,80116.44,0.0,0.99766,0.0,0.21946]
[1778269388287,49.98,80116.44,0.0,0.99766,0.0,0.21946]
[1778269388312,49.98,80116.44,0.0,0.99766,0.0,0.21946]
[1778269393391,49.98,80116.63,0.0,0.99766,0.0,0.21939]
[1778269397422,49.98,80113.19,0.0,0.99764,0.0,0.2208]
[1778269398429,49.98,80109.66,0.0,0.99762,0.0,0.22227]
[1778269400752,49.98,80109.07,0.0,0.99762,0.0,0.22251]
[1778269400813,49.98,80109.07,0.0,0.99762,0.0,0.22251]
[1778269400853,49.98,80109.14,0.0,0.99762,0.0,0.22248]
[1778269402850,49.98,80108.9,0.0,0.99762,0.0,0.22258]
[1778269403062,49.98,80108.65,0.0,0.99762,0.0,0.22269]
[1778269406485,49.98,80093.63,0.0,0.99754,1e-05,0.22902]
[1778269407492,49.98,80085.37,0.0,0.9975,1e-05,0.23257]
[1778269411520,49.98,80084.29,0.0,0.99751,1e-05,0.23165]
[1778269414541,49.98,80082.43,0.0,0.9975,1e-05,0.23245]
[1778269416995,49.98,80082.9,0.0,0.9975,1e-05,0.23225]
[1778269418569,49.98,80079.68,0.0,0.99749,1e-05,0.23364]
[1778269420818,49.98,80079.93,0.0,0.99749,1e-05,0.23354]
[1778269426625,49.98,80080.74,0.0,0.99749,1e-05,0.23318]
[1778269431660,49.98,80081.08,0.0,0.99749,1e-05,0.23304]
[1778269436695,49.98,80084.28,0.0,0.99751,1e-05,0.23165]
[1778269439508,49.98,80084.59,0.0,0.99751,1e-05,0.23152]
[1778269439560,49.98,80084.59,0.0,0.99751,1e-05,0.23152]
[1778269440045,49.98,80084.59,0.0,0.99751,1e-05,0.23152]
[1778269439716,49.98,80084.66,0.0,0.99751,1e-05,0.23149]
[1778269440316,49.98,80084.66,0.0,0.99751,1e-05,0.23149]
[1778269440723,49.98,80089.39,0.0,0.99754,1e-05,0.22946]
[1778269441730,49.98,80091.82,0.0,0.99755,1e-05,0.22842]
[1778269445758,49.98,80094.07,0.0,0.99756,1e-05,0.22746]
[1778269447772,49.98,80096.34,0.0,0.99757,1e-05,0.2265]
[1778269448238,49.98,80096.34,0.0,0.99757,1e-05,0.2265]
[1778269448311,49.98,80096.34,0.0,0.99757,1e-05,0.2265]
[1778269448898,49.98,80096.34,0.0,0.99757,1e-05,0.2265]
[1778269449061,49.98,80096.34,0.0,0.99757,1e-05,0.2265]
[1778269448913,49.98,80095.86,0.0,0.99757,1e-05,0.2267]
[1778269454821,49.98,80095.97,0.0,0.99757,1e-05,0.22666]
[1778269459856,49.98,80096.76,0.0,0.99757,1e-05,0.22632]
[1778269463778,49.98,80095.89,0.0,0.99757,1e-05,0.22669]
[1778269463812,49.98,80095.89,0.0,0.99757,1e-05,0.22669]
[1778269463884,49.98,80095.64,0.0,0.99757,1e-05,0.2268]
[1778269464257,49.98,80095.64,0.0,0.99757,1e-05,0.2268]
[1778269464311,49.98,80095.64,0.0,0.99757,1e-05,0.2268]
[1778269469926,49.98,80095.53,0.0,0.99757,1e-05,0.22684]
[1778269471940,49.98,80095.85,0.0,0.99758,1e-05,0.22534]
[1778269476976,49.98,80092.66,0.0,0.99757,1e-05,0.22669]
[1778269477983,49.98,80088.4,0.0,0.99755,1e-05,0.2285]
[1778269479124,49.98,80088.4,0.0,0.99755,1e-05,0.2285]
[1778269479128,49.98,80088.22,0.0,0.99755,1e-05,0.22858]
[1778269479312,49.98,80088.22,0.0,0.99755,1e-05,0.22858]
[1778269479386,49.98,80088.22,0.0,0.99755,1e-05,0.22858]
[1778269479562,49.98,80088.22,0.0,0.99755,1e-05,0.22858]
[1778269485033,49.98,80087.14,0.0,0.99754,1e-05,0.22904]
[1778269486128,49.98,80087.14,0.0,0.99754,1e-05,0.22904]
[1778269486311,49.98,80087.46,0.0,0.99754,1e-05,0.2289]
[1778269486447,49.98,80087.46,0.0,0.99754,1e-05,0.2289]
[1778269486570,49.98,80087.46,0.0,0.99754,1e-05,0.2289]
[1778269487047,49.98,80087.32,0.0,0.99754,1e-05,0.22896]
[1778269492086,49.98,80087.59,0.0,0.99754,1e-05,0.22885]
[1778269497121,49.98,80085.76,0.0,0.99753,1e-05,0.22963]
[1778269497539,49.98,80085.76,0.0,0.99753,1e-05,0.22963]
[1778269497561,49.98,80085.76,0.0,0.99753,1e-05,0.22963]
[1778269498128,49.98,80089.66,0.0,0.99755,1e-05,0.22796]
[1778269499136,49.98,80092.57,0.0,0.99757,1e-05,0.22673]
[1778269499295,49.98,80092.57,0.0,0.99757,1e-05,0.22673]
[1778269499312,49.98,80092.57,0.0,0.99757,1e-05,0.22673]
[1778269500143,49.98,80094.43,0.0,0.99758,1e-05,0.22594]
[1778269501150,49.98,80096.69,0.0,0.99759,1e-05,0.22499]
[1778269503164,49.98,80098.78,0.0,0.9976,0.0,0.22411]
[1778269507203,49.98,80099.49,0.0,0.9976,0.0,0.22381]
[1778269507311,49.98,80099.49,0.0,0.9976,0.0,0.22381]
[1778269507413,49.98,80099.49,0.0,0.9976,0.0,0.22381]
[1778269507564,49.98,80099.49,0.0,0.9976,0.0,0.22381]
[1778269507665,49.98,80099.47,0.0,0.9976,0.0,0.22382]
[1778269513234,49.98,80101.81,0.0,0.99761,0.0,0.22284]
[1778269516032,49.98,80101.81,0.0,0.99761,0.0,0.22284]
[1778269516062,49.98,80101.81,0.0,0.99761,0.0,0.22284]
[1778269516162,49.98,80101.11,0.0,0.99761,0.0,0.22313]
[1778269516536,49.98,80101.11,0.0,0.99761,0.0,0.22313]
[1778269516561,49.98,80101.11,0.0,0.99761,0.0,0.22313]
[1778269523304,49.98,80100.55,0.0,0.99761,0.0,0.22337]
[1778269526465,49.98,80100.56,0.0,0.99761,0.0,0.22336]
[1778269526560,49.98,80100.56,0.0,0.99761,0.0,0.22336]
[1778269527112,49.98,80100.56,0.0,0.99761,0.0,0.22336]
[1778269527166,49.98,80100.56,0.0,0.99761,0.0,0.22336]
[1778269527334,49.98,80103.26,0.0,0.99762,0.0,0.22224]
[1778269530355,49.98,80100.23,0.0,0.99761,0.0,0.2235]
[1778269531332,49.98,80100.23,0.0,0.99761,0.0,0.2235]
[1778269531783,49.98,80100.23,0.0,0.99761,0.0,0.2235]
[1778269531869,49.98,80097.74,0.0,0.99761,0.0,0.22319]
[1778269532253,49.98,80097.74,0.0,0.99761,0.0,0.22319]
[1778269532309,49.98,80097.74,0.0,0.99761,0.0,0.22319]
[1778269532369,49.98,80100.13,0.0,0.99762,0.0,0.22219]
[1778269534383,49.98,80102.07,0.0,0.99763,0.0,0.22139]
[1778269539289,49.98,80101.63,0.0,0.99763,0.0,0.22157]
[1778269539903,49.98,80101.63,0.0,0.99763,0.0,0.22157]
[1778269540064,49.98,80101.63,0.0,0.99763,0.0,0.22157]
[1778269540163,49.98,80099.95,0.0,0.99762,0.0,0.22227]
[1778269545460,49.98,80100.6,0.0,0.99762,0.0,0.222]
[1778269546468,49.98,80095.22,0.0,0.9976,1e-05,0.22425]
[1778269547929,49.98,80095.22,0.0,0.9976,1e-05,0.22425]
[1778269548063,49.98,80095.22,0.0,0.9976,1e-05,0.22425]
[1778269548150,49.98,80091.41,0.0,0.99758,1e-05,0.22585]
[1778269548417,49.98,80091.41,0.0,0.99758,1e-05,0.22585]
[1778269548562,49.98,80091.41,0.0,0.99758,1e-05,0.22585]
[1778269554352,49.98,80090.97,0.0,0.99757,1e-05,0.22604]
[1778269554561,49.98,80090.97,0.0,0.99757,1e-05,0.22604]
[1778269554761,49.98,80090.97,0.0,0.99757,1e-05,0.22604]
[1778269554810,49.98,80090.97,0.0,0.99757,1e-05,0.22604]
[1778269554860,49.98,80090.47,0.0,0.99757,1e-05,0.22625]
[1778269560565,49.98,80090.6,0.0,0.99757,1e-05,0.22619]
[1778269562579,49.98,80092.84,0.0,0.99758,1e-05,0.22525]
[1778269563814,49.98,80092.84,0.0,0.99758,1e-05,0.22525]
[1778269564061,49.98,80092.84,0.0,0.99758,1e-05,0.22525]
[1778269564163,49.98,80092.88,0.0,0.99758,1e-05,0.22523]
[1778269564457,49.98,80092.88,0.0,0.99758,1e-05,0.22523]
[1778269564561,49.98,80092.88,0.0,0.99758,1e-05,0.22523]
[1778269569628,49.98,80092.12,0.0,0.99758,1e-05,0.22555]
[1778269574667,49.98,80091.02,0.0,0.99757,1e-05,0.22602]
[1778269576585,49.98,80090.6,0.0,0.99757,1e-05,0.22619]
[1778269576814,49.98,80090.6,0.0,0.99757,1e-05,0.22619]
[1778269577149,49.98,80090.6,0.0,0.99757,1e-05,0.22619]
[1778269576915,49.98,80090.39,0.0,0.99757,1e-05,0.22628]
[1778269577311,49.98,80090.39,0.0,0.99757,1e-05,0.22628]
[1778269582726,49.98,80090.05,0.0,0.99757,1e-05,0.22643]
[1778269585782,49.98,80090.55,0.0,0.99757,1e-05,0.22621]
[1778269585811,49.98,80090.55,0.0,0.99757,1e-05,0.22621]
[1778269586154,49.98,80090.55,0.0,0.99757,1e-05,0.22621]
[1778269585939,49.98,80089.33,0.0,0.99757,1e-05,0.22673]
[1778269586311,49.98,80089.33,0.0,0.99757,1e-05,0.22673]
[1778269591788,49.98,80089.01,0.0,0.99758,1e-05,0.2255]
[1778269596823,49.98,80088.82,0.0,0.99758,1e-05,0.22558]
[1778269598837,49.98,80095.41,0.0,0.99761,0.0,0.22281]
[1778269599844,49.98,80099.62,0.0,0.99763,0.0,0.22106]
[1778269600709,49.98,80099.62,0.0,0.99763,0.0,0.22106]
[1778269600811,49.98,80099.62,0.0,0.99763,0.0,0.22106]
[1778269600851,49.98,80103.44,0.0,0.99765,0.0,0.21948]
[1778269601379,49.98,80103.44,0.0,0.99765,0.0,0.21948]
[1778269601562,49.98,80103.44,0.0,0.99765,0.0,0.21948]
[1778269608871,49.98,80104.16,0.0,0.99765,0.0,0.21918]
[1778269609059,49.98,80104.16,0.0,0.99765,0.0,0.21918]
[1778269609087,49.98,80105.67,0.0,0.99766,0.0,0.21856]
[1778269611074,49.98,80106.16,0.0,0.99766,0.0,0.21836]
[1778269611312,49.98,80105.55,0.0,0.99766,0.0,0.21861]
[1778269616963,49.98,80105.02,0.0,0.99766,0.0,0.21883]
[1778269617970,49.98,80100.85,0.0,0.99764,0.0,0.22055]
[1778269618977,49.98,80092.0,0.0,0.99759,1e-05,0.22424]
[1778269619984,49.98,80086.28,0.0,0.99756,1e-05,0.22665]
[1778269620991,49.98,80084.7,0.0,0.99756,1e-05,0.22732]
[1778269623005,49.98,80086.37,0.0,0.99757,1e-05,0.22661]
[1778269623672,49.98,80086.37,0.0,0.99757,1e-05,0.22661]
[1778269623811,49.98,80086.37,0.0,0.99757,1e-05,0.22661]
[1778269624012,49.98,80086.19,0.0,0.99756,1e-05,0.22669]
[1778269624843,49.98,80086.19,0.0,0.99756,1e-05,0.22669]
[1778269625066,49.98,80086.19,0.0,0.99756,1e-05,0.22669]
[1778269631061,49.98,80091.93,0.0,0.99759,1e-05,0.22427]
[1778269632068,49.98,80099.42,0.0,0.99763,0.0,0.22114]
[1778269633237,49.98,80099.42,0.0,0.99763,0.0,0.22114]
[1778269633276,49.98,80101.99,0.0,0.99764,0.0,0.22008]
[1778269633312,49.98,80101.99,0.0,0.99764,0.0,0.22008]
[1778269634082,49.98,80103.81,0.0,0.99765,0.0,0.21932]
[1778269634494,49.98,80103.81,0.0,0.99765,0.0,0.21932]
[1778269634570,49.98,80103.81,0.0,0.99765,0.0,0.21932]
[1778269635089,49.98,80106.01,0.0,0.99766,0.0,0.21842]
[1778269640124,49.98,80106.07,0.0,0.99766,0.0,0.21839]
[1778269640923,49.98,80106.07,0.0,0.99766,0.0,0.21839]
[1778269641070,49.98,80106.07,0.0,0.99766,0.0,0.21839]
[1778269641170,49.98,80106.07,0.0,0.99766,0.0,0.21839]
[1778269642702,49.98,80106.69,0.0,0.99767,0.0,0.21814]
[1778269642817,49.98,80106.69,0.0,0.99767,0.0,0.21814]
[1778269648181,49.98,80106.25,0.0,0.99766,0.0,0.21832]
[1778269651202,49.98,80106.36,0.0,0.99768,0.0,0.21695]
[1778269657244,49.98,80106.57,0.0,0.99768,0.0,0.21686]
[1778269658485,49.98,80106.57,0.0,0.99768,0.0,0.21686]
[1778269658558,49.98,80106.57,0.0,0.99768,0.0,0.21686]
[1778269658568,49.98,80106.57,0.0,0.99768,0.0,0.21686]
[1778269658810,49.98,80106.57,0.0,0.99768,0.0,0.21686]
[1778269659258,49.98,80106.48,0.0,0.99768,0.0,0.2169]
[1778269664293,49.98,80106.26,0.0,0.99768,0.0,0.21699]
[1778269672349,49.98,80106.16,0.0,0.99768,0.0,0.21703]
[1778269674846,49.98,80105.79,0.0,0.99768,0.0,0.21718]
[1778269675042,49.98,80105.79,0.0,0.99768,0.0,0.21718]
[1778269675061,49.98,80105.79,0.0,0.99768,0.0,0.21718]
[1778269675129,49.98,80105.83,0.0,0.99768,0.0,0.21716]
[1778269678265,49.98,80106.58,0.0,0.99768,0.0,0.21686]
[1778269678309,49.98,80106.58,0.0,0.99768,0.0,0.21686]
[1778269677384,49.98,80109.8,0.0,0.9977,0.0,0.21554]
[1778269678391,49.98,80110.46,0.0,0.9977,0.0,0.21528]
[1778269679837,49.98,80110.46,0.0,0.9977,0.0,0.21528]
[1778269680063,49.98,80110.46,0.0,0.9977,0.0,0.21528]
[1778269685441,49.98,80111.48,0.0,0.9977,0.0,0.21486]
[1778269690476,49.98,80112.05,0.0,0.99771,0.0,0.21463]
[1778269692430,49.98,80112.05,0.0,0.99771,0.0,0.21463]
[1778269692560,49.98,80112.05,0.0,0.99771,0.0,0.21463]
[1778269692580,49.98,80112.05,0.0,0.99771,0.0,0.21463]
[1778269693847,49.98,80112.05,0.0,0.99771,0.0,0.21463]
[1778269694061,49.98,80112.05,0.0,0.99771,0.0,0.21463]
[1778269696520,49.98,80113.67,0.0,0.99771,0.0,0.21398]
[1778269700548,49.98,80115.61,0.0,0.99772,0.0,0.2132]
[1778269701374,49.98,80115.61,0.0,0.99772,0.0,0.2132]
[1778269701559,49.98,80115.61,0.0,0.99772,0.0,0.2132]
[1778269701904,49.98,80115.61,0.0,0.99772,0.0,0.2132]
[1778269702062,49.98,80115.61,0.0,0.99772,0.0,0.2132]
[1778269702114,49.98,80115.45,0.0,0.99772,0.0,0.21326]
[1778269707287,49.98,80116.27,0.0,0.99773,0.0,0.21293]
[1778269707309,49.98,80116.27,0.0,0.99773,0.0,0.21293]
[1778269711625,49.98,80115.88,0.0,0.99774,0.0,0.21178]
[1778269717290,49.98,80115.86,0.0,0.99774,0.0,0.21179]
[1778269717311,49.98,80115.86,0.0,0.99774,0.0,0.21179]
[1778269717667,49.98,80115.97,0.0,0.99774,0.0,0.21175]
[1778269719681,49.98,80114.33,0.0,0.99773,0.0,0.2124]
[1778269725937,49.98,80113.78,0.0,0.99773,0.0,0.21262]
[1778269726060,49.98,80113.78,0.0,0.99773,0.0,0.21262]
[1778269726161,49.98,80113.82,0.0,0.99773,0.0,0.21261]
[1778269727240,49.98,80113.82,0.0,0.99773,0.0,0.21261]
[1778269727312,49.98,80113.82,0.0,0.99773,0.0,0.21261]
[1778269728744,49.98,80112.19,0.0,0.99772,0.0,0.21326]
[1778269730207,49.98,80112.19,0.0,0.99772,0.0,0.21326]
[1778269730310,49.98,80112.19,0.0,0.99772,0.0,0.21326]
[1778269730308,49.98,80106.89,0.0,0.9977,0.0,0.2154]
[1778269731205,49.98,80106.89,0.0,0.9977,0.0,0.2154]
[1778269731315,49.98,80106.89,0.0,0.9977,0.0,0.2154]
[1778269731306,49.98,80104.21,0.0,0.99768,0.0,0.2165]
[1778269731765,49.98,80101.92,0.0,0.99767,0.0,0.21743]
[1778269737807,49.98,80101.79,0.0,0.99767,0.0,0.21748]
[1778269741101,49.98,80102.14,0.0,0.99767,0.0,0.21734]
[1778269741312,49.98,80102.14,0.0,0.99767,0.0,0.21734]
[1778269741346,49.98,80102.09,0.0,0.99767,0.0,0.21736]
[1778269741835,49.98,80103.7,0.0,0.99768,0.0,0.2167]
[1778269742569,49.98,80103.7,0.0,0.99768,0.0,0.2167]
[1778269742816,49.98,80103.7,0.0,0.99768,0.0,0.2167]
[1778269746870,49.98,80104.98,0.0,0.99769,0.0,0.21618]
[1778269751215,49.98,80105.68,0.0,0.99769,0.0,0.2159]
[1778269751308,49.98,80105.68,0.0,0.99769,0.0,0.2159]
[1778269751372,49.98,80105.89,0.0,0.99769,0.0,0.21581]
[1778269752540,49.98,80105.92,0.0,0.99769,0.0,0.2158]
[1778269752561,49.98,80105.92,0.0,0.99769,0.0,0.2158]
[1778269753919,49.98,80108.12,0.0,0.9977,0.0,0.21491]
[1778269754926,49.98,80110.31,0.0,0.99771,0.0,0.21402]
[1778269755933,49.98,80114.1,0.0,0.99773,0.0,0.21249]
[1778269758244,49.98,80114.43,0.0,0.99773,0.0,0.21236]
[1778269758315,49.98,80114.43,0.0,0.99773,0.0,0.21236]
[1778269761975,49.98,80112.68,0.0,0.99772,0.0,0.21306]
[1778269767010,49.98,80112.98,0.0,0.99772,0.0,0.21294]
[1778269771038,49.98,80112.94,0.0,0.99774,0.0,0.21165]
[1778269775312,49.98,80112.47,0.0,0.99774,0.0,0.21184]
[1778269775322,49.98,80112.47,0.0,0.99774,0.0,0.21184]
[1778269775365,49.98,80112.36,0.0,0.99774,0.0,0.21188]
[1778269775563,49.98,80112.36,0.0,0.99774,0.0,0.21188]
[1778269781108,49.98,80110.8,0.0,0.99773,0.0,0.21251]
[1778269781993,49.98,80110.8,0.0,0.99773,0.0,0.21251]
[1778269782064,49.98,80110.8,0.0,0.99773,0.0,0.21251]
[1778269782115,49.98,80108.09,0.0,0.99771,0.0,0.2136]
[1778269782989,49.98,80108.09,0.0,0.99771,0.0,0.2136]
[1778269783063,49.98,80108.09,0.0,0.99771,0.0,0.2136]
[1778269783122,49.98,80107.82,0.0,0.99771,0.0,0.21371]
[1778269788157,49.98,80107.71,0.0,0.99771,0.0,0.21375]
[1778269794019,49.98,80107.57,0.0,0.99771,0.0,0.21381]
[1778269794062,49.98,80107.57,0.0,0.99771,0.0,0.21381]
[1778269796213,49.98,80105.56,0.0,0.9977,0.0,0.21462]
[1778269799316,49.98,80104.27,0.0,0.9977,0.0,0.21515]
[1778269799513,49.98,80104.54,0.0,0.9977,0.0,0.21504]
[1778269799562,49.98,80104.54,0.0,0.9977,0.0,0.21504]
[1778269800241,49.98,80106.94,0.0,0.99771,0.0,0.21406]
[1778269801255,49.98,80110.38,0.0,0.99773,0.0,0.21268]
[1778269802852,49.98,80111.62,0.0,0.99773,0.0,0.21218]
[1778269803061,49.98,80111.62,0.0,0.99773,0.0,0.21218]
[1778269804843,49.98,80113.44,0.0,0.99774,0.0,0.21145]
[1778269805060,49.98,80113.44,0.0,0.99774,0.0,0.21145]
[1778269805276,49.98,80112.81,0.0,0.99774,0.0,0.2117]
[1778269807572,49.98,80112.66,0.0,0.99774,0.0,0.21176]
[1778269807815,49.98,80112.66,0.0,0.99774,0.0,0.21176]
[1778269808298,49.98,80116.29,0.0,0.99775,0.0,0.21032]
[1778269809305,49.98,80113.61,0.0,0.99774,0.0,0.21138]
[1778269812326,49.98,80111.01,0.0,0.99773,0.0,0.21243]
[1778269812584,49.98,80111.01,0.0,0.99773,0.0,0.21243]
[1778269812816,49.98,80111.01,0.0,0.99773,0.0,0.21243]
[1778269813333,49.98,80108.46,0.0,0.99772,0.0,0.21345]
[1778269814027,49.98,80108.46,0.0,0.99772,0.0,0.21345]
[1778269814063,49.98,80108.46,0.0,0.99772,0.0,0.21345]
[1778269814340,49.98,80109.79,0.0,0.99772,0.0,0.21292]
[1778269819379,49.98,80109.56,0.0,0.99772,0.0,0.21301]
[1778269820407,49.98,80109.56,0.0,0.99772,0.0,0.21301]
[1778269820384,49.98,80107.39,0.0,0.99771,0.0,0.21388]
[1778269820575,49.98,80107.39,0.0,0.99771,0.0,0.21388]
[1778269826426,49.98,80106.93,0.0,0.99771,0.0,0.21407]
[1778269829469,49.98,80106.79,0.0,0.99771,0.0,0.21413]
[1778269829559,49.98,80107.93,0.0,0.99771,0.0,0.21367]
[1778269830780,49.98,80108.13,0.0,0.99772,0.0,0.21358]
[1778269830818,49.98,80108.13,0.0,0.99772,0.0,0.21358]
[1778269831461,49.98,80108.67,0.0,0.99773,0.0,0.21206]
[1778269836496,49.98,80107.23,0.0,0.99772,0.0,0.21263]
[1778269837052,49.98,80107.23,0.0,0.99772,0.0,0.21263]
[1778269837060,49.98,80107.23,0.0,0.99772,0.0,0.21263]
[1778269837503,49.98,80105.32,0.0,0.99772,0.0,0.2134]
[1778269842543,49.98,80106.76,0.0,0.99772,0.0,0.21282]
[1778269845023,49.98,80106.58,0.0,0.99772,0.0,0.21289]
[1778269845062,49.98,80106.58,0.0,0.99772,0.0,0.21289]
[1778269846310,49.98,80108.2,0.0,0.99773,0.0,0.21224]
[1778269846407,49.98,80109.33,0.0,0.99773,0.0,0.21179]
[1778269846563,49.98,80109.33,0.0,0.99773,0.0,0.21179]
[1778269851606,49.98,80108.91,0.0,0.99773,0.0,0.21196]
[1778269856642,49.98,80108.55,0.0,0.99773,0.0,0.2121]
[1778269861677,49.98,80109.29,0.0,0.99773,0.0,0.21181]
[1778269864854,49.98,80108.85,0.0,0.99773,0.0,0.21198]
[1778269865061,49.98,80108.85,0.0,0.99773,0.0,0.21198]
[1778269870740,49.98,80108.96,0.0,0.99773,0.0,0.21194]
[1778269875775,49.98,80108.81,0.0,0.99773,0.0,0.212]
[1778269880810,49.98,80108.97,0.0,0.99773,0.0,0.21193]
[1778269885203,49.98,80107.31,0.0,0.99772,0.0,0.2126]
[1778269885311,49.98,80107.31,0.0,0.99772,0.0,0.2126]
[1778269886914,49.98,80107.27,0.0,0.99772,0.0,0.21262]
[1778269887061,49.98,80107.27,0.0,0.99772,0.0,0.21262]
[1778269887161,49.98,80107.56,0.0,0.99773,0.0,0.2125]
[1778269891887,49.98,80107.64,0.0,0.99774,0.0,0.21116]
[1778269896922,49.98,80107.8,0.0,0.99774,0.0,0.2111]
[1778269901957,49.98,80108.76,0.0,0.99775,0.0,0.21071]
[1778269902612,49.98,80108.76,0.0,0.99775,0.0,0.21071]
[1778269902810,49.98,80108.76,0.0,0.99775,0.0,0.21071]
[1778269908001,49.98,80108.29,0.0,0.99774,0.0,0.2109]
[1778269914043,49.98,80108.29,0.0,0.99774,0.0,0.2109]
[1778269915050,49.98,80113.79,0.0,0.99777,0.0,0.20871]
[1778269916062,49.98,80113.79,0.0,0.99777,0.0,0.20871]
[1778269916308,49.98,80113.79,0.0,0.99777,0.0,0.20871]
[1778269916409,49.98,80119.91,0.0,0.9978,0.0,0.2063]
[1778269917797,49.98,80120.74,0.0,0.9978,0.0,0.20598]
[1778269917817,49.98,80120.74,0.0,0.9978,0.0,0.20598]
[1778269918072,49.98,80120.96,0.0,0.9978,0.0,0.20589]
[1778269923107,49.98,80120.61,0.0,0.9978,0.0,0.20603]
[1778269928142,49.98,80121.08,0.0,0.9978,0.0,0.20585]
[1778269931059,49.98,80121.19,0.0,0.9978,0.0,0.2058]
[1778269931309,49.98,80121.19,0.0,0.9978,0.0,0.2058]
[1778269937205,49.98,80120.74,0.0,0.9978,0.0,0.20598]
[1778269940924,49.98,80121.61,0.0,0.99781,0.0,0.20564]
[1778269941067,49.98,80121.61,0.0,0.99781,0.0,0.20564]
[1778269943368,49.98,80123.93,0.0,0.99782,0.0,0.20473]
[1778269943559,49.98,80123.93,0.0,0.99782,0.0,0.20473]
[1778269943381,49.98,80123.93,0.0,0.99782,0.0,0.20473]
[1778269949289,49.98,80124.5,0.0,0.99782,0.0,0.20451]
[1778269951303,49.98,80124.16,0.0,0.99783,0.0,0.20337]
[1778269955464,49.98,80122.31,0.0,0.99782,0.0,0.20409]
[1778269957315,49.98,80120.96,0.0,0.99782,0.0,0.20461]
[1778269960366,49.98,80127.53,0.0,0.99785,0.0,0.20207]
[1778269961373,49.98,80134.65,0.0,0.99788,0.0,0.19935]
[1778269964394,49.98,80131.94,0.0,0.99787,0.0,0.20038]
[1778269964671,49.98,80131.94,0.0,0.99787,0.0,0.20038]
[1778269964810,49.98,80131.94,0.0,0.99787,0.0,0.20038]
[1778269965341,49.98,80131.94,0.0,0.99787,0.0,0.20038]
[1778269965560,49.98,80131.94,0.0,0.99787,0.0,0.20038]
[1778269965637,49.98,80133.33,0.0,0.99787,0.0,0.19985]
[1778269972450,49.98,80134.39,0.0,0.99788,0.0,0.19945]
[1778269972997,49.98,80134.39,0.0,0.99788,0.0,0.19945]
[1778269973061,49.98,80134.39,0.0,0.99788,0.0,0.19945]
[1778269973378,49.98,80134.39,0.0,0.99788,0.0,0.19945]
[1778269973560,49.98,80134.39,0.0,0.99788,0.0,0.19945]
[1778269973655,49.98,80134.27,0.0,0.99788,0.0,0.19949]
[1778269974464,49.98,80131.04,0.0,0.99786,0.0,0.20073]
[1778269975471,49.98,80124.34,0.0,0.99783,0.0,0.2033]
[1778269976478,49.98,80119.48,0.0,0.99781,0.0,0.20519]
[1778269978510,49.98,80121.25,0.0,0.99782,0.0,0.2045]
[1778269978560,49.98,80121.25,0.0,0.99782,0.0,0.2045]
[1778269978604,49.98,80120.83,0.0,0.99782,0.0,0.20466]
[1778269979147,49.98,80120.83,0.0,0.99782,0.0,0.20466]
[1778269979310,49.98,80120.83,0.0,0.99782,0.0,0.20466]
[1778269985541,49.98,80121.15,0.0,0.99782,0.0,0.20454]
[1778269990578,49.98,80118.96,0.0,0.99781,0.0,0.20539]
[1778269991585,49.98,80115.52,0.0,0.99779,0.0,0.20674]
[1778269993070,49.98,80115.34,0.0,0.99779,0.0,0.20681]
[1778269993311,49.98,80115.34,0.0,0.99779,0.0,0.20681]
[1778269993599,49.98,80114.0,0.0,0.99778,0.0,0.20734]
[1778269993968,49.98,80114.0,0.0,0.99778,0.0,0.20734]
[1778269994063,49.98,80114.0,0.0,0.99778,0.0,0.20734]
[1778269996620,49.98,80109.8,0.0,0.99776,0.0,0.209]
[1778269999480,49.98,80109.83,0.0,0.99776,0.0,0.20899]
[1778269999559,49.98,80109.83,0.0,0.99776,0.0,0.20899]
[1778269999605,49.98,80109.83,0.0,0.99776,0.0,0.20899]
[1778269999641,49.98,80109.71,0.0,0.99776,0.0,0.20903]
[1778269999808,49.98,80109.71,0.0,0.99776,0.0,0.20903]
[1778270005684,49.98,80109.76,0.0,0.99776,0.0,0.20901]
[1778270009342,49.98,80108.81,0.0,0.99776,0.0,0.20939]
[1778270009503,49.98,80108.81,0.0,0.99776,0.0,0.20939]
[1778270009560,49.98,80108.81,0.0,0.99776,0.0,0.20939]
[1778270009604,49.98,80108.77,0.0,0.99776,0.0,0.20941]
[1778270013739,49.98,80107.95,0.0,0.99777,0.0,0.20843]
[1778270016607,49.98,80107.65,0.0,0.99777,0.0,0.20855]
[1778270016629,49.98,80107.81,0.0,0.99777,0.0,0.20849]
[1778270016811,49.98,80107.81,0.0,0.99777,0.0,0.20849]
[1778270016845,49.98,80107.81,0.0,0.99777,0.0,0.20849]
[1778270017059,49.98,80107.81,0.0,0.99777,0.0,0.20849]
[1778270022802,49.98,80107.36,0.0,0.99777,0.0,0.20867]
[1778270027032,49.98,80106.42,0.0,0.99776,0.0,0.20904]
[1778270027063,49.98,80106.42,0.0,0.99776,0.0,0.20904]
[1778270027293,49.98,80106.42,0.0,0.99776,0.0,0.20904]
[1778270027311,49.98,80106.42,0.0,0.99776,0.0,0.20904]
[1778270027328,49.98,80106.98,0.0,0.99776,0.0,0.20882]
[1778270032872,49.98,80106.84,0.0,0.99776,0.0,0.20887]
[1778270037475,49.98,80107.83,0.0,0.99777,0.0,0.20848]
[1778270037562,49.98,80107.83,0.0,0.99777,0.0,0.20848]
[1778270037630,49.98,80107.94,0.0,0.99777,0.0,0.20844]
[1778270037798,49.98,80107.94,0.0,0.99777,0.0,0.20844]
[1778270037814,49.98,80107.94,0.0,0.99777,0.0,0.20844]
[1778270038914,49.98,80111.58,0.0,0.99779,0.0,0.207]
[1778270039921,49.98,80116.01,0.0,0.99781,0.0,0.20526]
[1778270041935,49.98,80117.77,0.0,0.99781,0.0,0.20458]
[1778270045552,49.98,80118.34,0.0,0.99782,0.0,0.20436]
[1778270045560,49.98,80118.34,0.0,0.99782,0.0,0.20436]
[1778270045633,49.98,80117.64,0.0,0.99781,0.0,0.20463]
[1778270045886,49.98,80117.64,0.0,0.99781,0.0,0.20463]
[1778270046060,49.98,80117.64,0.0,0.99781,0.0,0.20463]
[1778270050998,49.98,80120.56,0.0,0.99783,0.0,0.2035]
[1778270053017,49.98,80115.56,0.0,0.9978,0.0,0.20544]
[1778270054016,49.98,80115.56,0.0,0.9978,0.0,0.20544]
[1778270054062,49.98,80115.56,0.0,0.9978,0.0,0.20544]
[1778270054510,49.98,80115.56,0.0,0.9978,0.0,0.20544]
[1778270054560,49.98,80115.56,0.0,0.9978,0.0,0.20544]
[1778270054611,49.98,80119.08,0.0,0.99782,0.0,0.20407]
[1778270055031,49.98,80121.12,0.0,0.99783,0.0,0.20328]
[1778270060066,49.98,80119.88,0.0,0.99782,0.0,0.20376]
[1778270064674,49.98,80119.24,0.0,0.99782,0.0,0.20401]
[1778270064813,49.98,80119.34,0.0,0.99782,0.0,0.20397]
[1778270070902,49.98,80120.13,0.0,0.99783,0.0,0.20366]
[1778270071069,49.98,80120.13,0.0,0.99783,0.0,0.20366]
[1778270071145,49.98,80120.45,0.0,0.99784,0.0,0.20227]
[1778270076180,49.98,80120.04,0.0,0.99784,0.0,0.20243]
[1778270077122,49.98,80120.04,0.0,0.99784,0.0,0.20243]
[1778270077308,49.98,80120.04,0.0,0.99784,0.0,0.20243]
[1778270083229,49.98,80120.27,0.0,0.99784,0.0,0.20234]
[1778270088264,49.98,80120.53,0.0,0.99784,0.0,0.20224]
[1778270092502,49.98,80121.89,0.0,0.99785,0.0,0.20171]
[1778270092562,49.98,80121.89,0.0,0.99785,0.0,0.20171]
[1778270092639,49.98,80124.66,0.0,0.99786,0.0,0.20065]
[1778270092825,49.98,80124.66,0.0,0.99786,0.0,0.20065]
[1778270093093,49.98,80124.66,0.0,0.99786,0.0,0.20065]
[1778270095313,49.98,80122.36,0.0,0.99785,0.0,0.20153]
[1778270100349,49.98,80122.25,0.0,0.99785,0.0,0.20157]
[1778270101356,49.98,80120.35,0.0,0.99784,0.0,0.20231]
[1778270102322,49.98,80120.35,0.0,0.99784,0.0,0.20231]
[1778270102560,49.98,80120.35,0.0,0.99784,0.0,0.20231]
[1778270102778,49.98,80120.35,0.0,0.99784,0.0,0.20231]
[1778270102661,49.98,80118.06,0.0,0.99783,0.0,0.20319]
[1778270102815,49.98,80118.06,0.0,0.99783,0.0,0.20319]
[1778270111426,49.98,80116.15,0.0,0.99782,0.0,0.20393]
[1778270113440,49.98,80117.85,0.0,0.99783,0.0,0.20327]
[1778270115659,49.98,80117.99,0.0,0.99783,0.0,0.20322]
[1778270115749,49.98,80118.03,0.0,0.99783,0.0,0.2032]
[1778270115817,49.98,80118.03,0.0,0.99783,0.0,0.2032]
[1778270115958,49.98,80118.03,0.0,0.99783,0.0,0.2032]
[1778270116062,49.98,80118.03,0.0,0.99783,0.0,0.2032]
[1778270116461,49.98,80118.19,0.0,0.99783,0.0,0.20314]
[1778270121496,49.98,80118.37,0.0,0.99783,0.0,0.20307]
[1778270125635,49.98,80116.87,0.0,0.99782,0.0,0.20365]
[1778270125662,49.98,80116.19,0.0,0.99782,0.0,0.20392]
[1778270125812,49.98,80116.19,0.0,0.99782,0.0,0.20392]
[1778270125951,49.98,80116.19,0.0,0.99782,0.0,0.20392]
[1778270126064,49.98,80116.19,0.0,0.99782,0.0,0.20392]
[1778270126531,49.98,80116.25,0.0,0.99782,0.0,0.20389]
[1778270129552,49.98,80111.17,0.0,0.9978,0.0,0.20587]
[1778270131566,49.98,80104.94,0.0,0.99778,0.0,0.20703]
[1778270131922,49.98,80104.94,0.0,0.99778,0.0,0.20703]
[1778270132065,49.98,80104.94,0.0,0.99778,0.0,0.20703]
[1778270132280,49.98,80104.94,0.0,0.99778,0.0,0.20703]
[1778270132313,49.98,80104.94,0.0,0.99778,0.0,0.20703]
[1778270132573,49.98,80100.36,0.0,0.99776,0.0,0.20884]
[1778270133580,49.98,80095.43,0.0,0.99774,0.0,0.21081]
[1778270134587,49.98,80090.1,0.0,0.99771,0.0,0.21295]
[1778270135311,49.98,80090.1,0.0,0.99771,0.0,0.21295]
[1778270135732,49.98,80090.1,0.0,0.99771,0.0,0.21295]
[1778270135813,49.98,80090.1,0.0,0.99771,0.0,0.21295]
[1778270135594,49.98,80089.9,0.0,0.99771,0.0,0.21303]
[1778270141636,49.98,80090.48,0.0,0.99771,0.0,0.2128]
[1778270143155,49.98,80089.66,0.0,0.99771,0.0,0.21313]
[1778270143313,49.98,80089.66,0.0,0.99771,0.0,0.21313]
[1778270143459,49.98,80089.66,0.0,0.99771,0.0,0.21313]
[1778270143562,49.98,80089.66,0.0,0.99771,0.0,0.21313]
[1778270143650,49.98,80089.72,0.0,0.99771,0.0,0.2131]
[1778270144657,49.98,80084.33,0.0,0.99768,0.0,0.21529]
[1778270145664,49.98,80081.11,0.0,0.99767,0.0,0.21661]
[1778270147678,49.98,80079.57,0.0,0.99766,0.0,0.21724]
[1778270149692,49.98,80077.02,0.0,0.99765,0.0,0.21829]
[1778270152713,49.98,80078.96,0.0,0.99766,0.0,0.21749]
[1778270153883,49.98,80078.87,0.0,0.99766,0.0,0.21753]
[1778270154070,49.98,80078.87,0.0,0.99766,0.0,0.21753]
[1778270154191,49.98,80078.87,0.0,0.99766,0.0,0.21753]
[1778270154310,49.98,80078.87,0.0,0.99766,0.0,0.21753]
[1778270154727,49.98,80079.21,0.0,0.99766,0.0,0.21739]
[1778270159762,49.98,80079.22,0.0,0.99766,0.0,0.21738]
[1778270160221,49.98,80079.22,0.0,0.99766,0.0,0.21738]
[1778270160313,49.98,80079.22,0.0,0.99766,0.0,0.21738]
[1778270160470,49.98,80079.22,0.0,0.99766,0.0,0.21738]
[1778270160562,49.98,80079.22,0.0,0.99766,0.0,0.21738]
[1778270160769,49.98,80078.4,0.0,0.99765,0.0,0.21772]
[1778270164797,49.98,80075.7,0.0,0.99764,0.0,0.21884]
[1778270166468,49.98,80075.07,0.0,0.99764,0.0,0.2191]
[1778270166563,49.98,80075.07,0.0,0.99764,0.0,0.2191]
[1778270166747,49.98,80075.07,0.0,0.99764,0.0,0.2191]
[1778270166813,49.98,80075.07,0.0,0.99764,0.0,0.2191]
[1778270166841,49.98,80073.97,0.0,0.99763,0.0,0.21955]
[1778270171850,49.98,80074.15,0.0,0.99763,0.0,0.21948]
[1778270172858,49.98,80068.68,0.0,0.99761,1e-05,0.22176]
[1778270173865,49.98,80064.72,0.0,0.99759,1e-05,0.22342]
[1778270174872,49.98,80062.59,0.0,0.99758,1e-05,0.22432]
[1778270176060,49.98,80062.59,0.0,0.99758,1e-05,0.22432]
[1778270176312,49.98,80062.59,0.0,0.99758,1e-05,0.22432]
[1778270176330,49.98,80062.59,0.0,0.99758,1e-05,0.22432]
[1778270176562,49.98,80062.59,0.0,0.99758,1e-05,0.22432]
[1778270176563,49.98,80063.36,0.0,0.99758,1e-05,0.22399]
[1778270181921,49.98,80063.65,0.0,0.99758,1e-05,0.22387]
[1778270185949,49.98,80061.63,0.0,0.99757,1e-05,0.22472]
[1778270187666,49.98,80061.63,0.0,0.99757,1e-05,0.22472]
[1778270187812,49.98,80061.63,0.0,0.99757,1e-05,0.22472]
[1778270187765,49.98,80060.76,0.0,0.99757,1e-05,0.22509]
[1778270187996,49.98,80060.76,0.0,0.99757,1e-05,0.22509]
[1778270188062,49.98,80060.76,0.0,0.99757,1e-05,0.22509]
[1778270188162,49.98,80060.27,0.0,0.99756,1e-05,0.2253]
[1778270191991,49.98,80060.56,0.0,0.99758,1e-05,0.2238]
[1778270197026,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270198637,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270198811,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270198790,49.98,80051.58,0.0,0.99753,1e-05,0.22762]
[1778270199036,49.98,80051.58,0.0,0.99753,1e-05,0.22762]
[1778270199060,49.98,80051.58,0.0,0.99753,1e-05,0.22762]
[1778270199137,49.98,80052.33,0.0,0.99754,1e-05,0.2273]
[1778270202061,49.98,80054.17,0.0,0.99755,1e-05,0.22651]
[1778270207097,49.98,80054.82,0.0,0.99755,1e-05,0.22623]
[1778270213139,49.98,80054.38,0.0,0.99755,1e-05,0.22642]
[1778270216491,49.98,80054.51,0.0,0.99755,1e-05,0.22637]
[1778270216561,49.98,80054.51,0.0,0.99755,1e-05,0.22637]
[1778270216645,49.98,80054.72,0.0,0.99755,1e-05,0.22628]
[1778270217061,49.98,80054.72,0.0,0.99755,1e-05,0.22628]
[1778270217079,49.98,80054.72,0.0,0.99755,1e-05,0.22628]
[1778270221490,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270221562,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270221725,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270221812,49.98,80055.0,0.0,0.99755,1e-05,0.22616]
[1778270221891,49.98,80058.62,0.0,0.99757,1e-05,0.22462]
[1778270222202,49.98,80061.55,0.0,0.99758,1e-05,0.22338]
[1778270227237,49.98,80061.07,0.0,0.99758,1e-05,0.22358]
[1778270232272,49.98,80061.3,0.0,0.99758,1e-05,0.22349]
[1778270235990,49.98,80061.43,0.0,0.99758,1e-05,0.22343]
[1778270236061,49.98,80061.43,0.0,0.99758,1e-05,0.22343]
[1778270236123,49.98,80061.43,0.0,0.99758,1e-05,0.22343]
[1778270236312,49.98,80061.43,0.0,0.99758,1e-05,0.22343]
[1778270236325,49.98,80061.66,0.0,0.99759,1e-05,0.22334]
[1778270240845,49.98,80061.7,0.0,0.99759,1e-05,0.22332]
[1778270240885,49.98,80065.01,0.0,0.9976,1e-05,0.22193]
[1778270241069,49.98,80065.01,0.0,0.9976,1e-05,0.22193]
[1778270241405,49.98,80065.01,0.0,0.9976,1e-05,0.22193]
[1778270241560,49.98,80065.01,0.0,0.9976,1e-05,0.22193]
[1778270241567,49.98,80070.17,0.0,0.99763,0.0,0.21977]
[1778270243349,49.98,80072.73,0.0,0.99764,0.0,0.21871]
[1778270246395,49.98,80083.36,0.0,0.99769,0.0,0.21435]
[1778270247387,49.98,80092.48,0.0,0.99774,0.0,0.21068]
[1778270248393,49.98,80093.99,0.0,0.99774,0.0,0.21007]
[1778270249400,49.98,80091.27,0.0,0.99773,0.0,0.21116]
[1778270250407,49.98,80089.77,0.0,0.99772,0.0,0.21176]
[1778270251009,49.98,80089.77,0.0,0.99772,0.0,0.21176]
[1778270251060,49.98,80089.77,0.0,0.99772,0.0,0.21176]
[1778270251594,49.98,80089.77,0.0,0.99772,0.0,0.21176]
[1778270251809,49.98,80089.77,0.0,0.99772,0.0,0.21176]
[1778270251910,49.98,80089.16,0.0,0.99773,0.0,0.21069]
[1778270254436,49.98,80091.22,0.0,0.99774,0.0,0.20987]
[1778270256450,49.98,80095.01,0.0,0.99776,0.0,0.20836]
[1778270261486,49.98,80096.11,0.0,0.99777,0.0,0.20793]
[1778270262588,49.98,80096.11,0.0,0.99777,0.0,0.20793]
[1778270262812,49.98,80096.11,0.0,0.99777,0.0,0.20793]
[1778270262827,49.98,80096.11,0.0,0.99777,0.0,0.20793]
[1778270262913,49.98,80096.14,0.0,0.99777,0.0,0.20791]
[1778270263071,49.98,80096.14,0.0,0.99777,0.0,0.20791]
[1778270271556,49.98,80096.67,0.0,0.99777,0.0,0.2077]
[1778270272921,49.98,80096.67,0.0,0.99777,0.0,0.2077]
[1778270272563,49.98,80098.17,0.0,0.99778,0.0,0.20711]
[1778270273058,49.98,80098.17,0.0,0.99778,0.0,0.20711]
[1778270273059,49.98,80098.17,0.0,0.99778,0.0,0.20711]
[1778270273311,49.98,80098.17,0.0,0.99778,0.0,0.20711]
[1778270273570,49.98,80099.09,0.0,0.99778,0.0,0.20675]
[1778270275584,49.98,80097.14,0.0,0.99777,0.0,0.20752]
[1778270280619,49.98,80096.57,0.0,0.99777,0.0,0.20774]
[1778270281626,49.98,80097.88,0.0,0.99778,0.0,0.20723]
[1778270283640,49.98,80100.44,0.0,0.99779,0.0,0.20622]
[1778270284227,49.98,80100.44,0.0,0.99779,0.0,0.20622]
[1778270284310,49.98,80100.44,0.0,0.99779,0.0,0.20622]
[1778270284940,49.98,80100.44,0.0,0.99779,0.0,0.20622]
[1778270284950,49.98,80104.56,0.0,0.99781,0.0,0.2046]
[1778270285061,49.98,80104.56,0.0,0.99781,0.0,0.2046]
[1778270286956,49.98,80105.39,0.0,0.99781,0.0,0.20428]
[1778270286663,49.98,80108.17,0.0,0.99782,0.0,0.2032]
[1778270287063,49.98,80108.17,0.0,0.99782,0.0,0.2032]
[1778270287670,49.98,80109.99,0.0,0.99783,0.0,0.20249]
[1778270289684,49.98,80111.87,0.0,0.99784,0.0,0.20177]
[1778270290691,49.98,80113.09,0.0,0.99785,0.0,0.2013]
[1778270295691,49.98,80112.38,0.0,0.99784,0.0,0.20157]
[1778270295814,49.98,80112.38,0.0,0.99784,0.0,0.20157]
[1778270295915,49.98,80112.75,0.0,0.99785,0.0,0.20143]
[1778270301768,49.98,80114.03,0.0,0.99785,0.0,0.20094]
[1778270305194,49.98,80114.24,0.0,0.99785,0.0,0.20086]
[1778270305312,49.98,80114.24,0.0,0.99785,0.0,0.20086]
[1778270308818,49.98,80115.41,0.0,0.99786,0.0,0.20041]
[1778270311839,49.98,80114.74,0.0,0.99787,0.0,0.1994]
[1778270315458,49.98,80114.7,0.0,0.99787,0.0,0.19942]
[1778270315561,49.98,80114.7,0.0,0.99787,0.0,0.19942]
[1778270315867,49.98,80114.97,0.0,0.99787,0.0,0.19931]
[1778270316060,49.98,80114.97,0.0,0.99787,0.0,0.19931]
[1778270316220,49.98,80114.97,0.0,0.99787,0.0,0.19931]
[1778270319895,49.98,80116.25,0.0,0.99787,0.0,0.19883]
[1778270324933,49.98,80116.27,0.0,0.99787,0.0,0.19882]
[1778270325787,49.98,80116.27,0.0,0.99787,0.0,0.19882]
[1778270325809,49.98,80116.27,0.0,0.99787,0.0,0.19882]
[1778270325940,49.98,80118.4,0.0,0.99788,0.0,0.19801]
[1778270326638,49.98,80118.4,0.0,0.99788,0.0,0.19801]
[1778270326813,49.98,80118.4,0.0,0.99788,0.0,0.19801]
[1778270329968,49.98,80121.47,0.0,0.9979,0.0,0.19685]
[1778270330201,49.98,80121.47,0.0,0.9979,0.0,0.19685]
[1778270330312,49.98,80121.47,0.0,0.9979,0.0,0.19685]
[1778270330742,49.98,80121.47,0.0,0.9979,0.0,0.19685]
[1778270330810,49.98,80121.47,0.0,0.9979,0.0,0.19685]
[1778270330975,49.98,80124.07,0.0,0.99791,0.0,0.19587]
[1778270332993,49.98,80125.44,0.0,0.99792,0.0,0.19535]
[1778270335007,49.98,80121.99,0.0,0.9979,0.0,0.19665]
[1778270335441,49.98,80121.99,0.0,0.9979,0.0,0.19665]
[1778270335805,49.98,80121.99,0.0,0.9979,0.0,0.19665]
[1778270336064,49.98,80121.99,0.0,0.9979,0.0,0.19665]
[1778270336093,49.98,80120.64,0.0,0.99789,0.0,0.19716]
[1778270340899,49.98,80120.35,0.0,0.99789,0.0,0.19727]
[1778270340993,49.98,80118.86,0.0,0.99789,0.0,0.19783]
[1778270341061,49.98,80118.86,0.0,0.99789,0.0,0.19783]
[1778270341122,49.98,80114.66,0.0,0.99787,0.0,0.19943]
[1778270342056,49.98,80116.37,0.0,0.99787,0.0,0.19878]
[1778270344464,49.98,80116.68,0.0,0.99788,0.0,0.19866]
[1778270344560,49.98,80116.68,0.0,0.99788,0.0,0.19866]
[1778270345078,49.98,80118.6,0.0,0.99788,0.0,0.19793]
[1778270346084,49.98,80119.71,0.0,0.99789,0.0,0.19751]
[1778270348098,49.98,80120.74,0.0,0.99789,0.0,0.19712]
[1778270351989,49.98,80120.4,0.0,0.99789,0.0,0.19725]
[1778270352067,49.98,80120.53,0.0,0.99789,0.0,0.1972]
[1778270352126,49.98,80116.17,0.0,0.99787,0.0,0.19886]
[1778270353133,49.98,80112.22,0.0,0.99786,0.0,0.20037]
[1778270354140,49.98,80110.7,0.0,0.99785,0.0,0.20095]
[1778270356109,49.98,80110.45,0.0,0.99785,0.0,0.20104]
[1778270356311,49.98,80110.45,0.0,0.99785,0.0,0.20104]
[1778270356413,49.98,80107.43,0.0,0.99783,0.0,0.20221]
[1778270358171,49.98,80105.76,0.0,0.99783,0.0,0.20286]
[1778270359324,49.98,80105.76,0.0,0.99783,0.0,0.20286]
[1778270359342,49.98,80105.15,0.0,0.99782,0.0,0.20309]
[1778270360062,49.98,80105.15,0.0,0.99782,0.0,0.20309]
[1778270360184,49.98,80104.84,0.0,0.99782,0.0,0.20321]
[1778270363205,49.98,80103.17,0.0,0.99781,0.0,0.20386]
[1778270364666,49.98,80103.17,0.0,0.99781,0.0,0.20386]
[1778270364811,49.98,80103.17,0.0,0.99781,0.0,0.20386]
[1778270367233,49.98,80100.64,0.0,0.9978,0.0,0.20485]
[1778270368240,49.98,80102.05,0.0,0.99781,0.0,0.2043]
[1778270369049,49.98,80102.05,0.0,0.99781,0.0,0.2043]
[1778270369061,49.98,80102.05,0.0,0.99781,0.0,0.2043]
[1778270369251,49.98,80099.3,0.0,0.9978,0.0,0.20537]
[1778270370264,49.98,80093.88,0.0,0.99777,0.0,0.20751]
[1778270371271,49.98,80095.54,0.0,0.99779,0.0,0.20556]
[1778270372278,49.98,80092.43,0.0,0.99778,0.0,0.20678]
[1778270373285,49.98,80095.71,0.0,0.99779,0.0,0.20549]
[1778270374292,49.98,80093.88,0.0,0.99778,0.0,0.20621]
[1778270377041,49.98,80093.55,0.0,0.99778,0.0,0.20634]
[1778270376306,49.98,80090.97,0.0,0.99777,0.0,0.20736]
[1778270377063,49.98,80090.97,0.0,0.99777,0.0,0.20736]
[1778270377313,49.98,80088.0,0.0,0.99776,0.0,0.20853]
[1778270378320,49.98,80089.97,0.0,0.99777,0.0,0.20775]
[1778270379310,49.98,80089.97,0.0,0.99777,0.0,0.20775]
[1778270379327,49.98,80092.5,0.0,0.99778,0.0,0.20675]
[1778270380335,49.98,80106.87,0.0,0.99784,0.0,0.20115]
[1778270381342,49.98,80133.56,0.0,0.99796,0.0,0.19111]
[1778270383012,49.98,80138.91,0.0,0.99799,0.0,0.18915]
[1778270383356,49.98,80145.09,0.0,0.99801,0.0,0.1869]
[1778270384363,49.98,80151.6,0.0,0.99804,0.0,0.18457]
[1778270386377,49.98,80154.95,0.0,0.99806,0.0,0.18338]
[1778270388391,49.98,80158.13,0.0,0.99807,0.0,0.18225]
[1778270391040,49.98,80159.35,0.0,0.99807,0.0,0.18182]
[1778270391062,49.98,80159.35,0.0,0.99807,0.0,0.18182]
[1778270392419,49.98,80155.3,0.0,0.99806,0.0,0.18325]
[1778270393426,49.98,80151.0,0.0,0.99804,0.0,0.18478]
[1778270395440,49.98,80154.8,0.0,0.99805,0.0,0.18343]
[1778270396447,49.98,80159.21,0.0,0.99807,0.0,0.18187]
[1778270397505,49.98,80159.21,0.0,0.99807,0.0,0.18187]
[1778270397561,49.98,80159.21,0.0,0.99807,0.0,0.18187]
[1778270397603,49.98,80161.6,0.0,0.99808,0.0,0.18103]
[1778270398461,49.98,80165.47,0.0,0.9981,0.0,0.17968]
[1778270399468,49.98,80163.29,0.0,0.99809,0.0,0.18044]
[1778270401482,49.98,80165.96,0.0,0.9981,0.0,0.17951]
[1778270402254,49.98,80165.96,0.0,0.9981,0.0,0.17951]
[1778270402583,49.98,80165.96,0.0,0.9981,0.0,0.17951]
[1778270404503,49.98,80170.07,0.0,0.99812,0.0,0.17808]
[1778270406517,49.98,80167.86,0.0,0.99811,0.0,0.17885]
[1778270408710,49.98,80168.62,0.0,0.99811,0.0,0.17858]
[1778270408814,49.98,80168.62,0.0,0.99811,0.0,0.17858]
[1778270409042,49.98,80168.68,0.0,0.99811,0.0,0.17856]
[1778270410545,49.98,80163.54,0.0,0.99809,0.0,0.18035]
[1778270411552,49.98,80161.44,0.0,0.99808,0.0,0.18109]
[1778270412560,49.98,80161.44,0.0,0.99808,0.0,0.18109]
[1778270412816,49.98,80161.44,0.0,0.99808,0.0,0.18109]
[1778270413566,49.98,80164.54,0.0,0.99809,0.0,0.18]
[1778270414573,49.98,80166.42,0.0,0.9981,0.0,0.17935]
[1778270415580,49.98,80162.8,0.0,0.99809,0.0,0.18061]
[1778270416198,49.98,80162.8,0.0,0.99809,0.0,0.18061]
[1778270416312,49.98,80162.8,0.0,0.99809,0.0,0.18061]
[1778270416832,49.98,80162.8,0.0,0.99809,0.0,0.18061]
[1778270417060,49.98,80162.8,0.0,0.99809,0.0,0.18061]
[1778270417095,49.98,80163.63,0.0,0.99809,0.0,0.18032]
[1778270417594,49.98,80159.48,0.0,0.99807,0.0,0.18178]
[1778270419608,49.98,80157.62,0.0,0.99807,0.0,0.18243]
[1778270420615,49.98,80159.7,0.0,0.99807,0.0,0.1817]
[1778270423984,49.98,80160.63,0.0,0.99808,0.0,0.18137]
[1778270424067,49.98,80160.63,0.0,0.99808,0.0,0.18137]
[1778270424035,49.98,80156.07,0.0,0.99806,0.0,0.18298]
[1778270424645,49.98,80153.76,0.0,0.99805,0.0,0.1838]
[1778270426769,49.98,80155.37,0.0,0.99806,0.0,0.18323]
[1778270426810,49.98,80155.37,0.0,0.99806,0.0,0.18323]
[1778270426909,49.98,80158.85,0.0,0.99807,0.0,0.182]
[1778270427666,49.98,80160.72,0.0,0.99808,0.0,0.18134]
[1778270429302,49.98,80159.16,0.0,0.99807,0.0,0.18189]
[1778270429309,49.98,80159.16,0.0,0.99807,0.0,0.18189]
[1778270431118,49.98,80160.7,0.0,0.99808,0.0,0.18135]
[1778270430689,49.98,80154.15,0.0,0.99805,0.0,0.18366]
[1778270431309,49.98,80154.15,0.0,0.99805,0.0,0.18366]
[1778270431697,49.98,80151.1,0.0,0.99805,0.0,0.18356]
[1778270432704,49.98,80148.72,0.0,0.99804,0.0,0.18441]
[1778270433151,49.98,80148.72,0.0,0.99804,0.0,0.18441]
[1778270433309,49.98,80148.72,0.0,0.99804,0.0,0.18441]
[1778270433711,49.98,80149.46,0.0,0.99804,0.0,0.18414]
[1778270438746,49.98,80148.97,0.0,0.99804,0.0,0.18432]
[1778270442354,49.98,80149.38,0.0,0.99804,0.0,0.18417]
[1778270442558,49.98,80149.38,0.0,0.99804,0.0,0.18417]
[1778270449823,49.98,80147.85,0.0,0.99804,0.0,0.18472]
[1778270451837,49.98,80143.2,0.0,0.99802,0.0,0.18639]
[1778270452844,49.98,80137.54,0.0,0.99799,0.0,0.18843]
[1778270453705,49.98,80137.54,0.0,0.99799,0.0,0.18843]
[1778270453812,49.98,80137.54,0.0,0.99799,0.0,0.18843]
[1778270453851,49.98,80133.27,0.0,0.99798,0.0,0.18999]
[1778270456872,49.98,80135.82,0.0,0.99799,0.0,0.18906]
[1778270457475,49.98,80135.82,0.0,0.99799,0.0,0.18906]
[1778270457558,49.98,80135.82,0.0,0.99799,0.0,0.18906]
[1778270458264,49.98,80136.91,0.0,0.99799,0.0,0.18866]
[1778270458311,49.98,80136.91,0.0,0.99799,0.0,0.18866]
[1778270458886,49.98,80139.1,0.0,0.998,0.0,0.18787]
[1778270463921,49.98,80138.89,0.0,0.998,0.0,0.18794]
[1778270469150,49.98,80139.23,0.0,0.998,0.0,0.18782]
[1778270470564,49.98,80140.19,0.0,0.99801,0.0,0.18747]
[1778270476007,49.98,80140.02,0.0,0.998,0.0,0.18753]
[1778270479712,49.98,80140.72,0.0,0.99801,0.0,0.18728]
[1778270479811,49.98,80140.72,0.0,0.99801,0.0,0.18728]
[1778270480139,49.98,80140.72,0.0,0.99801,0.0,0.18728]
[1778270480033,49.98,80140.22,0.0,0.99801,0.0,0.18746]
[1778270480324,49.98,80140.22,0.0,0.99801,0.0,0.18746]
[1778270483054,49.98,80143.23,0.0,0.99802,0.0,0.18638]
[1778270484905,49.98,80144.69,0.0,0.99802,0.0,0.18585]
[1778270485063,49.98,80144.69,0.0,0.99802,0.0,0.18585]
[1778270485069,49.98,80146.12,0.0,0.99803,0.0,0.18534]
[1778270485815,49.98,80146.12,0.0,0.99803,0.0,0.18534]
[1778270486061,49.98,80146.12,0.0,0.99803,0.0,0.18534]
[1778270487083,49.98,80148.69,0.0,0.99804,0.0,0.18442]
[1778270488090,49.98,80152.34,0.0,0.99806,0.0,0.18312]
[1778270489097,49.98,80154.84,0.0,0.99807,0.0,0.18224]
[1778270490104,49.98,80157.17,0.0,0.99808,0.0,0.18141]
[1778270491111,49.98,80151.89,0.0,0.99807,0.0,0.1821]
[1778270492118,49.98,80149.94,0.0,0.99806,0.0,0.18279]
[1778270493612,49.98,80151.66,0.0,0.99807,0.0,0.18218]
[1778270493811,49.98,80151.66,0.0,0.99807,0.0,0.18218]
[1778270494132,49.98,80153.04,0.0,0.99807,0.0,0.18169]
[1778270494838,49.98,80153.04,0.0,0.99807,0.0,0.18169]
[1778270495061,49.98,80153.04,0.0,0.99807,0.0,0.18169]
[1778270500174,49.98,80153.13,0.0,0.99807,0.0,0.18166]
[1778270505209,49.98,80154.38,0.0,0.99808,0.0,0.18122]
[1778270507251,49.98,80154.85,0.0,0.99808,0.0,0.18106]
[1778270507311,49.98,80154.85,0.0,0.99808,0.0,0.18106]
[1778270508018,49.98,80154.85,0.0,0.99808,0.0,0.18106]
[1778270508072,49.98,80154.85,0.0,0.99808,0.0,0.18106]
[1778270508173,49.98,80154.82,0.0,0.99808,0.0,0.18107]
[1778270511252,49.98,80157.22,0.0,0.99809,0.0,0.18023]
[1778270516287,49.98,80159.91,0.0,0.9981,0.0,0.17929]
[1778270517294,49.98,80161.81,0.0,0.99811,0.0,0.17863]
[1778270518514,49.98,80161.81,0.0,0.99811,0.0,0.17863]
[1778270518561,49.98,80161.81,0.0,0.99811,0.0,0.17863]
[1778270518613,49.98,80165.52,0.0,0.99812,0.0,0.17734]
[1778270519419,49.98,80165.52,0.0,0.99812,0.0,0.17734]
[1778270519559,49.98,80165.52,0.0,0.99812,0.0,0.17734]
[1778270524205,49.98,80164.46,0.0,0.99812,0.0,0.17771]
[1778270524310,49.98,80163.82,0.0,0.99812,0.0,0.17793]
[1778270525079,49.98,80163.82,0.0,0.99812,0.0,0.17793]
[1778270525180,49.98,80166.44,0.0,0.99813,0.0,0.17703]
[1778270525310,49.98,80166.44,0.0,0.99813,0.0,0.17703]
[1778270529404,49.98,80168.49,0.0,0.99813,0.0,0.17632]
[1778270531777,49.98,80167.97,0.0,0.99813,0.0,0.1765]
[1778270531810,49.98,80167.97,0.0,0.99813,0.0,0.1765]
[1778270531876,49.98,80167.12,0.0,0.99813,0.0,0.17679]
[1778270532908,49.98,80167.12,0.0,0.99813,0.0,0.17679]
[1778270533060,49.98,80167.12,0.0,0.99813,0.0,0.17679]
[1778270538442,49.98,80169.52,0.0,0.99814,0.0,0.17597]
[1778270543477,49.98,80176.22,0.0,0.99817,0.0,0.17369]
[1778270544484,49.98,80180.22,0.0,0.99818,0.0,0.17234]
[1778270547347,49.98,80181.27,0.0,0.99819,0.0,0.17198]
[1778270547560,49.98,80181.27,0.0,0.99819,0.0,0.17198]
[1778270547979,49.98,80181.27,0.0,0.99819,0.0,0.17198]
[1778270548064,49.98,80181.27,0.0,0.99819,0.0,0.17198]
[1778270548164,49.98,80181.89,0.0,0.99819,0.0,0.17178]
[1778270551535,49.98,80179.0,0.0,0.99819,0.0,0.17162]
[1778270552544,49.98,80173.05,0.0,0.99816,0.0,0.17362]
[1778270553551,49.98,80168.36,0.0,0.99815,0.0,0.17522]
[1778270554560,49.98,80170.92,0.0,0.99816,0.0,0.17435]
[1778270555477,49.98,80170.92,0.0,0.99816,0.0,0.17435]
[1778270555562,49.98,80170.92,0.0,0.99816,0.0,0.17435]
[1778270555567,49.98,80173.0,0.0,0.99816,0.0,0.17364]
[1778270556353,49.98,80173.0,0.0,0.99816,0.0,0.17364]
[1778270556562,49.98,80173.0,0.0,0.99816,0.0,0.17364]
[1778270561609,49.98,80172.76,0.0,0.99816,0.0,0.17372]
[1778270563694,49.98,80173.99,0.0,0.99817,0.0,0.17331]
[1778270563811,49.98,80173.99,0.0,0.99817,0.0,0.17331]
[1778270564226,49.98,80173.99,0.0,0.99817,0.0,0.17331]
[1778270563911,49.98,80173.08,0.0,0.99817,0.0,0.17361]
[1778270564311,49.98,80173.08,0.0,0.99817,0.0,0.17361]
[1778270570672,49.98,80172.67,0.0,0.99816,0.0,0.17375]
[1778270575920,49.98,80172.46,0.0,0.99816,0.0,0.17382]
[1778270576059,49.98,80172.46,0.0,0.99816,0.0,0.17382]
[1778270576129,49.98,80172.49,0.0,0.99816,0.0,0.17381]
[1778270576550,49.98,80172.49,0.0,0.99816,0.0,0.17381]
[1778270576563,49.98,80172.49,0.0,0.99816,0.0,0.17381]
[1778270581750,49.98,80174.58,0.0,0.99817,0.0,0.17311]
[1778270583442,49.98,80174.52,0.0,0.99817,0.0,0.17313]
[1778270583560,49.98,80174.52,0.0,0.99817,0.0,0.17313]
[1778270584014,49.98,80174.52,0.0,0.99817,0.0,0.17313]
[1778270584060,49.98,80174.52,0.0,0.99817,0.0,0.17313]
[1778270584115,49.98,80175.67,0.0,0.99818,0.0,0.17274]
[1778270590813,49.98,80176.62,0.0,0.99818,0.0,0.17242]
[1778270595743,49.98,80175.38,0.0,0.99817,0.0,0.17284]
[1778270595810,49.98,80175.38,0.0,0.99817,0.0,0.17284]
[1778270596117,49.98,80175.38,0.0,0.99817,0.0,0.17284]
[1778270596218,49.98,80176.24,0.0,0.99818,0.0,0.17255]
[1778270596316,49.98,80176.24,0.0,0.99818,0.0,0.17255]
[1778270596855,49.98,80174.14,0.0,0.99817,0.0,0.17325]
[1778270598869,49.98,80170.23,0.0,0.99815,0.0,0.17458]
[1778270599508,49.98,80170.23,0.0,0.99815,0.0,0.17458]
[1778270599565,49.98,80170.23,0.0,0.99815,0.0,0.17458]
[1778270600043,49.98,80170.23,0.0,0.99815,0.0,0.17458]
[1778270600063,49.98,80170.23,0.0,0.99815,0.0,0.17458]
[1778270600144,49.98,80173.85,0.0,0.99817,0.0,0.17335]
[1778270601890,49.98,80175.63,0.0,0.99818,0.0,0.17275]
[1778270605646,49.98,80175.41,0.0,0.99817,0.0,0.17283]
[1778270605811,49.98,80175.41,0.0,0.99817,0.0,0.17283]
[1778270606073,49.98,80175.41,0.0,0.99817,0.0,0.17283]
[1778270606160,49.98,80174.9,0.0,0.99817,0.0,0.173]
[1778270606314,49.98,80174.9,0.0,0.99817,0.0,0.173]
[1778270611960,49.98,80174.12,0.0,0.99818,0.0,0.17213]
[1778270613608,49.98,80172.5,0.0,0.99817,0.0,0.17267]
[1778270613810,49.98,80172.5,0.0,0.99817,0.0,0.17267]
[1778270614224,49.98,80172.5,0.0,0.99817,0.0,0.17267]
[1778270613974,49.98,80172.68,0.0,0.99818,0.0,0.17261]
[1778270614311,49.98,80172.68,0.0,0.99818,0.0,0.17261]
[1778270615990,49.98,80161.93,0.0,0.99813,0.0,0.17627]
[1778270616995,49.98,80160.1,0.0,0.99812,0.0,0.1769]
[1778270622030,49.98,80160.24,0.0,0.99813,0.0,0.17685]
[1778270625051,49.98,80158.09,0.0,0.99812,0.0,0.1776]
[1778270628818,49.98,80158.2,0.0,0.99812,0.0,0.17756]
[1778270629061,49.98,80158.2,0.0,0.99812,0.0,0.17756]
[1778270629079,49.98,80158.07,0.0,0.99812,0.0,0.1776]
[1778270630086,49.98,80150.87,0.0,0.99809,0.0,0.18011]
[1778270630638,49.98,80150.87,0.0,0.99809,0.0,0.18011]
[1778270630814,49.98,80150.87,0.0,0.99809,0.0,0.18011]
[1778270634115,49.98,80154.76,0.0,0.9981,0.0,0.17875]
[1778270635121,49.98,80159.89,0.0,0.99812,0.0,0.17697]
[1778270636419,49.98,80159.86,0.0,0.99812,0.0,0.17698]
[1778270636563,49.98,80159.86,0.0,0.99812,0.0,0.17698]
[1778270637024,49.98,80159.86,0.0,0.99812,0.0,0.17698]
[1778270637061,49.98,80159.86,0.0,0.99812,0.0,0.17698]
[1778270637135,49.98,80160.57,0.0,0.99813,0.0,0.17674]
[1778270638559,49.98,80162.05,0.0,0.99813,0.0,0.17623]
[1778270639149,49.98,80163.39,0.0,0.99814,0.0,0.17577]
[1778270644184,49.98,80164.52,0.0,0.99814,0.0,0.17539]
[1778270649219,49.98,80164.04,0.0,0.99814,0.0,0.17555]
[1778270651465,49.98,80163.41,0.0,0.99814,0.0,0.17576]
[1778270651560,49.98,80163.41,0.0,0.99814,0.0,0.17576]
[1778270652305,49.98,80163.41,0.0,0.99814,0.0,0.17576]
[1778270652240,49.98,80162.18,0.0,0.99813,0.0,0.17619]
[1778270652558,49.98,80162.18,0.0,0.99813,0.0,0.17619]
[1778270653247,49.98,80159.5,0.0,0.99812,0.0,0.17711]
[1778270654254,49.98,80156.52,0.0,0.99811,0.0,0.17814]
[1778270659289,49.98,80157.57,0.0,0.99811,0.0,0.17778]
[1778270665331,49.98,80157.44,0.0,0.99811,0.0,0.17782]
[1778270669248,49.98,80157.43,0.0,0.99811,0.0,0.17782]
[1778270669310,49.98,80157.43,0.0,0.99811,0.0,0.17782]
[1778270669273,49.98,80157.43,0.0,0.99811,0.0,0.17782]
[1778270670079,49.98,80157.43,0.0,0.99811,0.0,0.17782]
[1778270670311,49.98,80157.43,0.0,0.99811,0.0,0.17782]
[1778270671373,49.98,80157.39,0.0,0.99813,0.0,0.17668]
[1778270676408,49.98,80159.53,0.0,0.99813,0.0,0.17595]
[1778270677642,49.98,80159.53,0.0,0.99813,0.0,0.17595]
[1778270677811,49.98,80159.53,0.0,0.99813,0.0,0.17595]
[1778270678298,49.98,80159.53,0.0,0.99813,0.0,0.17595]
[1778270678311,49.98,80159.53,0.0,0.99813,0.0,0.17595]
[1778270678335,49.98,80160.08,0.0,0.99814,0.0,0.17576]
[1778270678422,49.98,80161.81,0.0,0.99814,0.0,0.17516]
[1778270681443,49.98,80163.53,0.0,0.99815,0.0,0.17458]
[1778270684464,49.98,80161.08,0.0,0.99814,0.0,0.17541]
[1778270686338,49.98,80161.08,0.0,0.99814,0.0,0.17541]
[1778270686347,49.98,80159.89,0.0,0.99814,0.0,0.17582]
[1778270686560,49.98,80159.89,0.0,0.99814,0.0,0.17582]
[1778270686977,49.98,80159.89,0.0,0.99814,0.0,0.17582]
[1778270687063,49.98,80159.89,0.0,0.99814,0.0,0.17582]
[1778270687078,49.98,80159.55,0.0,0.99813,0.0,0.17594]
[1778270692520,49.98,80160.18,0.0,0.99814,0.0,0.17572]
[1778270697555,49.98,80160.47,0.0,0.99814,0.0,0.17562]
[1778270702914,49.98,80159.62,0.0,0.99814,0.0,0.17591]
[1778270703061,49.98,80159.62,0.0,0.99814,0.0,0.17591]
[1778270703149,49.98,80159.58,0.0,0.99813,0.0,0.17593]
[1778270703786,49.98,80159.58,0.0,0.99813,0.0,0.17593]
[1778270703810,49.98,80159.58,0.0,0.99813,0.0,0.17593]
[1778270709640,49.98,80160.31,0.0,0.99814,0.0,0.17568]
[1778270714675,49.98,80159.74,0.0,0.99814,0.0,0.17587]
[1778270719710,49.98,80159.69,0.0,0.99814,0.0,0.17589]
[1778270721857,49.98,80159.69,0.0,0.99814,0.0,0.17589]
[1778270722061,49.98,80159.69,0.0,0.99814,0.0,0.17589]
[1778270722161,49.98,80158.04,0.0,0.99813,0.0,0.17646]
[1778270722545,49.98,80158.04,0.0,0.99813,0.0,0.17646]
[1778270722562,49.98,80158.04,0.0,0.99813,0.0,0.17646]
[1778270727766,49.98,80158.75,0.0,0.99813,0.0,0.17621]
[1778270728773,49.98,80156.24,0.0,0.99812,0.0,0.17708]
[1778270730128,49.98,80156.24,0.0,0.99812,0.0,0.17708]
[1778270730310,49.98,80156.24,0.0,0.99812,0.0,0.17708]
[1778270730370,49.98,80155.26,0.0,0.99812,0.0,0.17742]
[1778270730797,49.98,80155.26,0.0,0.99812,0.0,0.17742]
[1778270730814,49.98,80155.26,0.0,0.99812,0.0,0.17742]
[1778270731840,49.98,80153.87,0.0,0.99812,0.0,0.17674]
[1778270736882,49.98,80153.41,0.0,0.99812,0.0,0.1769]
[1778270740112,49.98,80153.02,0.0,0.99812,0.0,0.17703]
[1778270740309,49.98,80153.02,0.0,0.99812,0.0,0.17703]
[1778270740367,49.98,80152.22,0.0,0.99812,0.0,0.17731]
[1778270740964,49.98,80152.22,0.0,0.99812,0.0,0.17731]
[1778270741082,49.98,80152.22,0.0,0.99812,0.0,0.17731]
[1778270746952,49.98,80151.04,0.0,0.99811,0.0,0.17772]
[1778270747629,49.98,80151.04,0.0,0.99811,0.0,0.17772]
[1778270747815,49.98,80151.04,0.0,0.99811,0.0,0.17772]
[1778270748109,49.98,80151.04,0.0,0.99811,0.0,0.17772]
[1778270748309,49.98,80151.04,0.0,0.99811,0.0,0.17772]
[1778270748379,49.98,80153.22,0.0,0.99812,0.0,0.17696]
[1778270752994,49.98,80155.14,0.0,0.99813,0.0,0.1763]
[1778270757679,49.98,80155.62,0.0,0.99813,0.0,0.17614]
[1778270757814,49.98,80155.62,0.0,0.99813,0.0,0.17614]
[1778270758093,49.98,80155.62,0.0,0.99813,0.0,0.17614]
[1778270758311,49.98,80155.62,0.0,0.99813,0.0,0.17614]
[1778270758334,49.98,80155.64,0.0,0.99813,0.0,0.17613]
[1778270764071,49.98,80156.98,0.0,0.99814,0.0,0.17567]
[1778270771120,49.98,80155.96,0.0,0.99813,0.0,0.17602]
[1778270773101,49.98,80156.67,0.0,0.99814,0.0,0.17578]
[1778270773309,49.98,80156.67,0.0,0.99814,0.0,0.17578]
[1778270773388,49.98,80159.53,0.0,0.99815,0.0,0.1748]
[1778270774141,49.98,80163.15,0.0,0.99816,0.0,0.17356]
[1778270774777,49.98,80163.15,0.0,0.99816,0.0,0.17356]
[1778270774811,49.98,80163.15,0.0,0.99816,0.0,0.17356]
[1778270775148,49.98,80164.65,0.0,0.99817,0.0,0.17306]
[1778270780183,49.98,80164.66,0.0,0.99817,0.0,0.17305]
[1778270782945,49.98,80164.68,0.0,0.99817,0.0,0.17305]
[1778270783062,49.98,80164.68,0.0,0.99817,0.0,0.17305]
[1778270783204,49.98,80164.64,0.0,0.99817,0.0,0.17306]
[1778270783691,49.98,80164.64,0.0,0.99817,0.0,0.17306]
[1778270783811,49.98,80164.64,0.0,0.99817,0.0,0.17306]
[1778270790253,49.98,80163.0,0.0,0.99816,0.0,0.17362]
[1778270790590,49.98,80163.0,0.0,0.99816,0.0,0.17362]
[1778270790810,49.98,80163.0,0.0,0.99816,0.0,0.17362]
[1778270791226,49.98,80163.0,0.0,0.99816,0.0,0.17362]
[1778270791314,49.98,80163.0,0.0,0.99816,0.0,0.17362]
[1778270791323,49.98,80163.19,0.0,0.99817,0.0,0.17241]
[1778270793274,49.98,80161.79,0.0,0.99817,0.0,0.17289]
[1778270797263,49.98,80161.34,0.0,0.99817,0.0,0.17304]
[1778270797313,49.98,80161.34,0.0,0.99817,0.0,0.17304]
[1778270803344,49.98,80162.0,0.0,0.99817,0.0,0.17281]
[1778270808379,49.98,80160.89,0.0,0.99816,0.0,0.17319]
[1778270808620,49.98,80160.89,0.0,0.99816,0.0,0.17319]
[1778270808809,49.98,80160.89,0.0,0.99816,0.0,0.17319]
[1778270809386,49.98,80161.73,0.0,0.99817,0.0,0.17291]
[1778270809581,49.98,80161.73,0.0,0.99817,0.0,0.17291]
[1778270809814,49.98,80161.73,0.0,0.99817,0.0,0.17291]
[1778270815429,49.98,80162.11,0.0,0.99817,0.0,0.17278]
[1778270820464,49.98,80162.77,0.0,0.99817,0.0,0.17255]
[1778270823766,49.98,80161.65,0.0,0.99817,0.0,0.17293]
[1778270823813,49.98,80161.65,0.0,0.99817,0.0,0.17293]
[1778270824492,49.98,80160.86,0.0,0.99816,0.0,0.1732]
[1778270824690,49.98,80160.86,0.0,0.99816,0.0,0.1732]
[1778270824820,49.98,80160.86,0.0,0.99816,0.0,0.1732]
[1778270834562,49.98,80161.71,0.0,0.99817,0.0,0.17291]
[1778270839597,49.98,80161.27,0.0,0.99817,0.0,0.17306]
[1778270842414,49.98,80161.18,0.0,0.99817,0.0,0.17309]
[1778270842455,49.98,80160.58,0.0,0.99816,0.0,0.1733]
[1778270842560,49.98,80160.58,0.0,0.99816,0.0,0.1733]
[1778270843237,49.98,80160.58,0.0,0.99816,0.0,0.1733]
[1778270843314,49.98,80160.58,0.0,0.99816,0.0,0.1733]
[1778270843392,49.98,80160.38,0.0,0.99816,0.0,0.17336]
[1778270845331,49.98,80160.38,0.0,0.99816,0.0,0.17336]
[1778270845343,49.98,80155.6,0.0,0.99814,0.0,0.17499]
[1778270845568,49.98,80155.6,0.0,0.99814,0.0,0.17499]
[1778270845639,49.98,80152.46,0.0,0.99813,0.0,0.17607]
[1778270846617,49.98,80152.46,0.0,0.99813,0.0,0.17607]
[1778270846811,49.98,80152.46,0.0,0.99813,0.0,0.17607]
[1778270846910,49.98,80147.95,0.0,0.99811,0.0,0.17762]
[1778270847653,49.98,80146.15,0.0,0.9981,0.0,0.17825]
[1778270851783,49.98,80147.05,0.0,0.99811,0.0,0.17794]
[1778270851811,49.98,80147.05,0.0,0.99811,0.0,0.17794]
[1778270852313,49.98,80147.05,0.0,0.99811,0.0,0.17794]
[1778270852411,49.98,80146.77,0.0,0.99812,0.0,0.17687]
[1778270852565,49.98,80146.77,0.0,0.99812,0.0,0.17687]
[1778270858730,49.98,80146.41,0.0,0.99812,0.0,0.177]
[1778270860959,49.98,80146.43,0.0,0.99812,0.0,0.17699]
[1778270861063,49.98,80146.43,0.0,0.99812,0.0,0.17699]
[1778270861164,49.98,80147.24,0.0,0.99812,0.0,0.17671]
[1778270862183,49.98,80147.24,0.0,0.99812,0.0,0.17671]
[1778270862312,49.98,80147.24,0.0,0.99812,0.0,0.17671]
[1778270868800,49.98,80147.02,0.0,0.99812,0.0,0.17678]
[1778270873020,49.98,80147.16,0.0,0.99812,0.0,0.17674]
[1778270873060,49.98,80147.16,0.0,0.99812,0.0,0.17674]
[1778270873336,49.98,80148.48,0.0,0.99813,0.0,0.17628]
[1778270874508,49.98,80148.48,0.0,0.99813,0.0,0.17628]
[1778270874562,49.98,80148.48,0.0,0.99813,0.0,0.17628]
[1778270876856,49.98,80149.82,0.0,0.99813,0.0,0.17582]
[1778270880017,49.98,80149.28,0.0,0.99813,0.0,0.17601]
[1778270880534,49.98,80149.28,0.0,0.99813,0.0,0.17601]
[1778270880563,49.98,80149.28,0.0,0.99813,0.0,0.17601]
[1778270885919,49.98,80149.7,0.0,0.99813,0.0,0.17586]
[1778270890705,49.98,80149.48,0.0,0.99813,0.0,0.17594]
[1778270890808,49.98,80149.48,0.0,0.99813,0.0,0.17594]
[1778270895989,49.98,80149.15,0.0,0.99813,0.0,0.17605]
[1778270903038,49.98,80148.42,0.0,0.99813,0.0,0.1763]
[1778270906245,49.98,80148.42,0.0,0.99813,0.0,0.1763]
[1778270906312,49.98,80148.42,0.0,0.99813,0.0,0.1763]
[1778270911094,49.98,80152.34,0.0,0.99815,0.0,0.17381]
[1778270912195,49.98,80152.34,0.0,0.99815,0.0,0.17381]
[1778270912308,49.98,80152.34,0.0,0.99815,0.0,0.17381]
[1778270912410,49.98,80160.42,0.0,0.99819,0.0,0.17108]
[1778270914115,49.98,80161.53,0.0,0.99819,0.0,0.1707]
[1778270919151,49.98,80163.68,0.0,0.9982,0.0,0.16999]
[1778270920093,49.98,80163.68,0.0,0.9982,0.0,0.16999]
[1778270920313,49.98,80163.68,0.0,0.9982,0.0,0.16999]
[1778270922172,49.98,80164.71,0.0,0.9982,0.0,0.16964]
[1778270924520,49.98,80164.35,0.0,0.9982,0.0,0.16976]
[1778270926560,49.98,80164.13,0.0,0.9982,0.0,0.16984]
[1778270927480,49.98,80164.92,0.0,0.9982,0.0,0.16957]
[1778270927560,49.98,80164.92,0.0,0.9982,0.0,0.16957]
[1778270927578,49.98,80165.05,0.0,0.9982,0.0,0.16953]
[1778270933251,49.98,80166.55,0.0,0.99821,0.0,0.16903]
[1778270934257,49.98,80168.48,0.0,0.99822,0.0,0.16839]
[1778270934884,49.98,80168.48,0.0,0.99822,0.0,0.16839]
[1778270935062,49.98,80168.48,0.0,0.99822,0.0,0.16839]
[1778270935264,49.98,80170.6,0.0,0.99823,0.0,0.16769]
[1778270936963,49.98,80170.79,0.0,0.99823,0.0,0.16763]
[1778270937058,49.98,80170.79,0.0,0.99823,0.0,0.16763]
[1778270937282,49.98,80171.13,0.0,0.99823,0.0,0.16752]
[1778270942319,49.98,80175.03,0.0,0.99824,0.0,0.16624]
[1778270943006,49.98,80175.03,0.0,0.99824,0.0,0.16624]
[1778270943061,49.98,80175.03,0.0,0.99824,0.0,0.16624]
[1778270948357,49.98,80174.37,0.0,0.99824,0.0,0.16645]
[1778270953392,49.98,80174.31,0.0,0.99824,0.0,0.16647]
[1778270954170,49.98,80174.31,0.0,0.99824,0.0,0.16647]
[1778270954310,49.98,80174.31,0.0,0.99824,0.0,0.16647]
[1778270954399,49.98,80174.37,0.0,0.99824,0.0,0.16645]
[1778270957816,49.98,80175.53,0.0,0.99824,0.0,0.16607]
[1778270958064,49.98,80175.53,0.0,0.99824,0.0,0.16607]
[1778270963462,49.98,80174.77,0.0,0.99824,0.0,0.16632]
[1778270966673,49.98,80174.97,0.0,0.99824,0.0,0.16626]
[1778270966811,49.98,80174.97,0.0,0.99824,0.0,0.16626]
[1778270967649,49.98,80174.97,0.0,0.99824,0.0,0.16626]
[1778270967812,49.98,80174.71,0.0,0.99824,0.0,0.16634]
[1778270967910,49.98,80174.71,0.0,0.99824,0.0,0.16634]
[1778270971525,49.98,80174.0,0.0,0.99825,0.0,0.16547]
[1778270972969,49.98,80172.51,0.0,0.99824,0.0,0.16595]
[1778270975778,49.98,80171.96,0.0,0.99824,0.0,0.16613]
[1778270981589,49.98,80170.68,0.0,0.99824,0.0,0.16655]
[1778270985619,49.98,80173.09,0.0,0.99825,0.0,0.16576]
[1778270985702,49.98,80173.09,0.0,0.99825,0.0,0.16576]
[1778270985810,49.98,80173.09,0.0,0.99825,0.0,0.16576]
[1778270987470,49.98,80173.37,0.0,0.99825,0.0,0.16567]
[1778270987561,49.98,80173.37,0.0,0.99825,0.0,0.16567]
[1778270987660,49.98,80175.51,0.0,0.99826,0.0,0.16498]
[1778270988640,49.98,80172.01,0.0,0.99824,0.0,0.16612]
[1778270989647,49.98,80176.08,0.0,0.99826,0.0,0.16479]
[1778270991661,49.98,80165.31,0.0,0.99822,0.0,0.16832]
[1778270992668,49.98,80160.35,0.0,0.9982,0.0,0.16997]
[1778270992844,49.98,80160.35,0.0,0.9982,0.0,0.16997]
[1778270993063,49.98,80160.35,0.0,0.9982,0.0,0.16997]
[1778270993675,49.98,80158.12,0.0,0.99819,0.0,0.17072]
[1778270995689,49.98,80160.15,0.0,0.9982,0.0,0.17004]
[1778270998680,49.98,80159.68,0.0,0.99819,0.0,0.17019]
[1778270998809,49.98,80159.65,0.0,0.99819,0.0,0.1702]
[1778270998910,49.98,80159.65,0.0,0.99819,0.0,0.1702]
[1778271002739,49.98,80166.54,0.0,0.99822,0.0,0.16792]
[1778271003746,49.98,80174.46,0.0,0.99825,0.0,0.16532]
[1778271005007,49.98,80174.46,0.0,0.99825,0.0,0.16532]
[1778271005064,49.98,80174.46,0.0,0.99825,0.0,0.16532]
[1778271006767,49.98,80176.72,0.0,0.99826,0.0,0.16458]
[1778271010043,49.98,80176.87,0.0,0.99826,0.0,0.16453]
[1778271010068,49.98,80176.87,0.0,0.99826,0.0,0.16453]
[1778271010350,49.98,80176.87,0.0,0.99826,0.0,0.16453]
[1778271010561,49.98,80176.87,0.0,0.99826,0.0,0.16453]
[1778271010662,49.98,80178.06,0.0,0.99827,0.0,0.16415]
[1778271016839,49.98,80184.06,0.0,0.99829,0.0,0.16222]
[1778271017823,49.98,80184.06,0.0,0.99829,0.0,0.16222]
[1778271018061,49.98,80184.06,0.0,0.99829,0.0,0.16222]
[1778271018076,49.98,80186.41,0.0,0.9983,0.0,0.16146]
[1778271019714,49.98,80186.41,0.0,0.9983,0.0,0.16146]
[1778271019811,49.98,80187.85,0.0,0.9983,0.0,0.16101]
[1778271019860,49.98,80188.19,0.0,0.9983,0.0,0.1609]
[1778271023889,49.98,80193.39,0.0,0.99832,0.0,0.15925]
[1778271024837,49.98,80193.39,0.0,0.99832,0.0,0.15925]
[1778271025073,49.98,80193.39,0.0,0.99832,0.0,0.15925]
[1778271025118,49.98,80196.32,0.0,0.99833,0.0,0.15833]
[1778271030938,49.98,80197.69,0.0,0.99834,0.0,0.1579]
[1778271031945,49.98,80197.47,0.0,0.99835,0.0,0.15691]
[1778271034314,49.98,80196.97,0.0,0.99835,0.0,0.15706]
[1778271034565,49.98,80196.97,0.0,0.99835,0.0,0.15706]
[1778271035933,49.98,80198.43,0.0,0.99835,0.0,0.15661]
[1778271036063,49.98,80198.43,0.0,0.99835,0.0,0.15661]
[1778271036162,49.98,80198.52,0.0,0.99835,0.0,0.15658]
[1778271039937,49.98,80198.33,0.0,0.99835,0.0,0.15664]
[1778271040069,49.98,80198.33,0.0,0.99835,0.0,0.15664]
[1778271040170,49.98,80194.93,0.0,0.99834,0.0,0.1577]
[1778271044310,49.98,80195.39,0.0,0.99834,0.0,0.15756]
[1778271044559,49.98,80195.39,0.0,0.99834,0.0,0.15756]
[1778271045461,49.98,80197.14,0.0,0.99835,0.0,0.15701]
[1778271045565,49.98,80197.14,0.0,0.99835,0.0,0.15701]
[1778271045618,49.98,80198.23,0.0,0.99835,0.0,0.15667]
[1778271051090,49.98,80199.25,0.0,0.99835,0.0,0.15635]
[1778271056279,49.98,80200.1,0.0,0.99836,0.0,0.15609]
[1778271057314,49.98,80200.51,0.0,0.99836,0.0,0.15596]
[1778271061894,49.98,80201.2,0.0,0.99836,0.0,0.15575]
[1778271062061,49.98,80201.2,0.0,0.99836,0.0,0.15575]
[1778271062168,49.98,80201.56,0.0,0.99836,0.0,0.15564]
[1778271067688,49.98,80201.57,0.0,0.99836,0.0,0.15564]
[1778271067810,49.98,80201.57,0.0,0.99836,0.0,0.15564]
[1778271073245,49.98,80201.82,0.0,0.99836,0.0,0.15556]
[1778271078280,49.98,80202.74,0.0,0.99837,0.0,0.15528]
[1778271084322,49.98,80204.23,0.0,0.99837,0.0,0.15482]
[1778271089589,49.98,80204.2,0.0,0.99837,0.0,0.15483]
[1778271089661,49.98,80205.45,0.0,0.99838,0.0,0.15444]
[1778271089811,49.98,80205.45,0.0,0.99838,0.0,0.15444]
[1778271090388,49.98,80205.45,0.0,0.99838,0.0,0.15444]
[1778271090560,49.98,80205.45,0.0,0.99838,0.0,0.15444]
[1778271091371,49.98,80206.25,0.0,0.99839,0.0,0.15315]
[1778271096406,49.98,80206.31,0.0,0.99839,0.0,0.15314]
[1778271099429,49.98,80204.37,0.0,0.99838,0.0,0.15373]
[1778271100436,49.98,80200.69,0.0,0.99837,0.0,0.15486]
[1778271100987,49.98,80200.69,0.0,0.99837,0.0,0.15486]
[1778271101063,49.98,80200.69,0.0,0.99837,0.0,0.15486]
[1778271101654,49.98,80200.69,0.0,0.99837,0.0,0.15486]
[1778271101696,49.98,80199.8,0.0,0.99837,0.0,0.15513]
[1778271101811,49.98,80199.8,0.0,0.99837,0.0,0.15513]
[1778271107383,49.98,80199.7,0.0,0.99837,0.0,0.15516]
[1778271107565,49.98,80199.7,0.0,0.99837,0.0,0.15516]
[1778271107588,49.98,80199.47,0.0,0.99837,0.0,0.15523]
[1778271107834,49.98,80199.47,0.0,0.99837,0.0,0.15523]
[1778271108063,49.98,80199.47,0.0,0.99837,0.0,0.15523]
[1778271113538,49.98,80199.68,0.0,0.99837,0.0,0.15517]
[1778271117537,49.98,80199.68,0.0,0.99837,0.0,0.15517]
[1778271117561,49.98,80199.68,0.0,0.99837,0.0,0.15517]
[1778271117566,49.98,80197.32,0.0,0.99836,0.0,0.1559]
[1778271118416,49.98,80197.32,0.0,0.99836,0.0,0.1559]
[1778271118564,49.98,80197.32,0.0,0.99836,0.0,0.1559]
[1778271118573,49.98,80199.46,0.0,0.99837,0.0,0.15524]
[1778271123608,49.98,80200.29,0.0,0.99837,0.0,0.15498]
[1778271128643,49.98,80201.13,0.0,0.99837,0.0,0.15472]
[1778271129254,49.98,80201.13,0.0,0.99837,0.0,0.15472]
[1778271129313,49.98,80201.13,0.0,0.99837,0.0,0.15472]
[1778271129650,49.98,80203.1,0.0,0.99838,0.0,0.15412]
[1778271130138,49.98,80203.1,0.0,0.99838,0.0,0.15412]
[1778271130309,49.98,80203.1,0.0,0.99838,0.0,0.15412]
[1778271131664,49.98,80205.41,0.0,0.99839,0.0,0.15341]
[1778271133678,49.98,80207.31,0.0,0.99839,0.0,0.15283]
[1778271138159,49.98,80208.11,0.0,0.9984,0.0,0.15259]
[1778271138313,49.98,80208.11,0.0,0.9984,0.0,0.15259]
[1778271138713,49.98,80207.82,0.0,0.9984,0.0,0.15268]
[1778271138845,49.98,80207.82,0.0,0.9984,0.0,0.15268]
[1778271139059,49.98,80207.82,0.0,0.9984,0.0,0.15268]
[1778271139720,49.98,80210.31,0.0,0.99841,0.0,0.15192]
[1778271140727,49.98,80212.71,0.0,0.99841,0.0,0.1512]
[1778271142741,49.98,80214.89,0.0,0.99842,0.0,0.15054]
[1778271144755,49.98,80218.86,0.0,0.99843,0.0,0.14935]
[1778271146186,49.98,80218.14,0.0,0.99843,0.0,0.14957]
[1778271146310,49.98,80218.14,0.0,0.99843,0.0,0.14957]
[1778271146769,49.98,80218.93,0.0,0.99844,0.0,0.14933]
[1778271147528,49.98,80218.93,0.0,0.99844,0.0,0.14933]
[1778271147559,49.98,80218.93,0.0,0.99844,0.0,0.14933]
[1778271153818,49.98,80221.48,0.0,0.99845,0.0,0.14756]
[1778271154825,49.98,80224.01,0.0,0.99846,0.0,0.14681]
[1778271160631,49.98,80225.03,0.0,0.99847,0.0,0.14652]
[1778271160816,49.98,80225.03,0.0,0.99847,0.0,0.14652]
[1778271160660,49.98,80225.03,0.0,0.99847,0.0,0.14652]
[1778271161394,49.98,80225.03,0.0,0.99847,0.0,0.14652]
[1778271161560,49.98,80225.03,0.0,0.99847,0.0,0.14652]
[1778271162881,49.98,80218.29,0.0,0.99844,0.0,0.1485]
[1778271164770,49.98,80218.29,0.0,0.99844,0.0,0.1485]
[1778271164810,49.98,80218.29,0.0,0.99844,0.0,0.1485]
[1778271163888,49.98,80214.97,0.0,0.99843,0.0,0.14949]
[1778271165744,49.98,80214.97,0.0,0.99843,0.0,0.14949]
[1778271165808,49.98,80214.97,0.0,0.99843,0.0,0.14949]
[1778271165845,49.98,80211.56,0.0,0.99842,0.0,0.15051]
[1778271170937,49.98,80211.77,0.0,0.99842,0.0,0.15045]
[1778271180000,49.98,80216.01,0.0,0.99844,0.0,0.14918]
[1778271181691,49.98,80216.01,0.0,0.99844,0.0,0.14918]
[1778271181810,49.98,80216.01,0.0,0.99844,0.0,0.14918]
[1778271181796,49.98,80219.86,0.0,0.99845,0.0,0.14804]
[1778271182015,49.98,80221.84,0.0,0.99846,0.0,0.14745]
[1778271182961,49.98,80221.84,0.0,0.99846,0.0,0.14745]
[1778271183061,49.98,80221.84,0.0,0.99846,0.0,0.14745]
[1778271188665,49.98,80220.4,0.0,0.99845,0.0,0.14788]
[1778271188810,49.98,80220.4,0.0,0.99845,0.0,0.14788]
[1778271188699,49.98,80220.52,0.0,0.99845,0.0,0.14784]
[1778271189595,49.98,80220.52,0.0,0.99845,0.0,0.14784]
[1778271189813,49.98,80220.52,0.0,0.99845,0.0,0.14784]
[1778271192085,49.98,80222.56,0.0,0.99846,0.0,0.14724]
[1778271197121,49.98,80222.95,0.0,0.99846,0.0,0.14713]
[1778271198734,49.98,80222.95,0.0,0.99846,0.0,0.14713]
[1778271198820,49.98,80222.95,0.0,0.99846,0.0,0.14713]
[1778271198737,49.98,80223.02,0.0,0.99846,0.0,0.14711]
[1778271199533,49.98,80223.02,0.0,0.99846,0.0,0.14711]
[1778271199563,49.98,80223.02,0.0,0.99846,0.0,0.14711]
[1778271199585,49.98,80223.18,0.0,0.99846,0.0,0.14706]
[1778271205176,49.98,80223.59,0.0,0.99846,0.0,0.14694]
[1778271209323,49.98,80223.77,0.0,0.99846,0.0,0.14689]
[1778271209562,49.98,80223.77,0.0,0.99846,0.0,0.14689]
[1778271209659,49.98,80224.36,0.0,0.99846,0.0,0.14671]
[1778271210158,49.98,80224.36,0.0,0.99846,0.0,0.14671]
[1778271210312,49.98,80224.36,0.0,0.99846,0.0,0.14671]
[1778271211218,49.98,80223.9,0.0,0.99847,0.0,0.14584]
[1778271217260,49.98,80224.52,0.0,0.99847,0.0,0.14566]
[1778271221260,49.98,80224.82,0.0,0.99848,0.0,0.14557]
[1778271221313,49.98,80224.82,0.0,0.99848,0.0,0.14557]
[1778271221410,49.98,80225.2,0.0,0.99848,0.0,0.14546]
[1778271222064,49.98,80225.2,0.0,0.99848,0.0,0.14546]
[1778271222314,49.98,80225.2,0.0,0.99848,0.0,0.14546]
[1778271228337,49.98,80226.43,0.0,0.99848,0.0,0.1451]
[1778271233372,49.98,80226.07,0.0,0.99848,0.0,0.14521]
[1778271234218,49.98,80226.07,0.0,0.99848,0.0,0.14521]
[1778271234310,49.98,80226.07,0.0,0.99848,0.0,0.14521]
[1778271234783,49.98,80226.07,0.0,0.99848,0.0,0.14521]
[1778271234816,49.98,80226.07,0.0,0.99848,0.0,0.14521]
[1778271234817,49.98,80225.34,0.0,0.99848,0.0,0.14542]
[1778271239680,49.98,80224.97,0.0,0.99848,0.0,0.14553]
[1778271239814,49.98,80224.97,0.0,0.99848,0.0,0.14553]
[1778271239911,49.98,80225.72,0.0,0.99848,0.0,0.14531]
[1778271240571,49.98,80225.72,0.0,0.99848,0.0,0.14531]
[1778271240812,49.98,80225.72,0.0,0.99848,0.0,0.14531]
[1778271243311,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271243317,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271245742,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271245811,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271245903,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271246641,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271246813,49.98,80225.33,0.0,0.99848,0.0,0.14542]
[1778271252506,49.98,80224.45,0.0,0.99847,0.0,0.14568]
[1778271255078,49.98,80224.77,0.0,0.99848,0.0,0.14559]
[1778271255312,49.98,80224.77,0.0,0.99848,0.0,0.14559]
[1778271256282,49.98,80224.52,0.0,0.99847,0.0,0.14566]
[1778271256309,49.98,80224.52,0.0,0.99847,0.0,0.14566]
[1778271256534,49.98,80223.72,0.0,0.99847,0.0,0.14589]
[1778271261569,49.98,80223.75,0.0,0.99847,0.0,0.14588]
[1778271266604,49.98,80224.27,0.0,0.99847,0.0,0.14573]
[1778271268764,49.98,80224.27,0.0,0.99847,0.0,0.14573]
[1778271268811,49.98,80224.27,0.0,0.99847,0.0,0.14573]
[1778271271639,49.98,80224.46,0.0,0.99849,0.0,0.14468]
[1778271276216,49.98,80225.89,0.0,0.99849,0.0,0.14426]
[1778271276313,49.98,80225.89,0.0,0.99849,0.0,0.14426]
[1778271276674,49.98,80226.76,0.0,0.99849,0.0,0.14401]
[1778271277209,49.98,80226.76,0.0,0.99849,0.0,0.14401]
[1778271277312,49.98,80226.76,0.0,0.99849,0.0,0.14401]
[1778271282095,49.98,80227.77,0.0,0.9985,0.0,0.14372]
[1778271282311,49.98,80227.77,0.0,0.9985,0.0,0.14372]
[1778271287755,49.98,80227.99,0.0,0.9985,0.0,0.14365]
[1778271290588,49.98,80227.68,0.0,0.9985,0.0,0.14374]
[1778271290809,49.98,80227.68,0.0,0.9985,0.0,0.14374]
[1778271290910,49.98,80227.68,0.0,0.9985,0.0,0.14374]
[1778271293995,49.98,80227.9,0.0,0.9985,0.0,0.14368]
[1778271294072,49.98,80227.9,0.0,0.9985,0.0,0.14368]
[1778271303866,49.98,80227.9,0.0,0.9985,0.0,0.14368]
[1778271306105,49.98,80227.96,0.0,0.9985,0.0,0.14366]
[1778271306316,49.98,80227.96,0.0,0.9985,0.0,0.14366]
[1778271306887,49.98,80227.1,0.0,0.99849,0.0,0.14391]
[1778271307156,49.98,80227.1,0.0,0.99849,0.0,0.14391]
[1778271307313,49.98,80227.1,0.0,0.99849,0.0,0.14391]
[1778271313936,49.98,80228.21,0.0,0.9985,0.0,0.14359]
[1778271315101,49.98,80228.21,0.0,0.9985,0.0,0.14359]
[1778271315313,49.98,80228.21,0.0,0.9985,0.0,0.14359]
[1778271315950,49.98,80228.73,0.0,0.9985,0.0,0.14344]
[1778271316033,49.98,80228.73,0.0,0.9985,0.0,0.14344]
[1778271316069,49.98,80228.73,0.0,0.9985,0.0,0.14344]
[1778271324009,49.98,80227.43,0.0,0.99849,0.0,0.14382]
[1778271325838,49.98,80227.08,0.0,0.99849,0.0,0.14392]
[1778271326020,49.98,80225.5,0.0,0.99849,0.0,0.14437]
[1778271326060,49.98,80225.5,0.0,0.99849,0.0,0.14437]
[1778271327031,49.98,80225.5,0.0,0.99849,0.0,0.14437]
[1778271327063,49.98,80225.5,0.0,0.99849,0.0,0.14437]
[1778271331055,49.98,80225.84,0.0,0.9985,0.0,0.14328]
[1778271336202,49.98,80225.77,0.0,0.9985,0.0,0.1433]
[1778271336311,49.98,80225.77,0.0,0.9985,0.0,0.1433]
[1778271336410,49.98,80226.1,0.0,0.9985,0.0,0.14321]
[1778271337269,49.98,80226.1,0.0,0.9985,0.0,0.14321]
[1778271337312,49.98,80226.1,0.0,0.9985,0.0,0.14321]
[1778271343139,49.98,80225.98,0.0,0.9985,0.0,0.14324]
[1778271345054,49.98,80225.97,0.0,0.9985,0.0,0.14324]
[1778271345065,49.98,80225.97,0.0,0.9985,0.0,0.14324]
[1778271345153,49.98,80225.5,0.0,0.9985,0.0,0.14338]
[1778271346197,49.98,80225.5,0.0,0.9985,0.0,0.14338]
[1778271346313,49.98,80225.5,0.0,0.9985,0.0,0.14338]
[1778271350188,49.98,80223.08,0.0,0.99849,0.0,0.14408]
[1778271351561,49.98,80223.08,0.0,0.99849,0.0,0.14408]
[1778271351812,49.98,80223.08,0.0,0.99849,0.0,0.14408]
[1778271351874,49.98,80223.06,0.0,0.99849,0.0,0.14408]
[1778271352418,49.98,80223.06,0.0,0.99849,0.0,0.14408]
[1778271352563,49.98,80223.06,0.0,0.99849,0.0,0.14408]
[1778271357237,49.98,80225.29,0.0,0.9985,0.0,0.14344]
[1778271362273,49.98,80225.99,0.0,0.9985,0.0,0.14324]
[1778271366110,49.98,80226.36,0.0,0.9985,0.0,0.14313]
[1778271366311,49.98,80226.36,0.0,0.9985,0.0,0.14313]
[1778271366313,49.98,80226.36,0.0,0.9985,0.0,0.14313]
[1778271367394,49.98,80226.36,0.0,0.9985,0.0,0.14313]
[1778271367562,49.98,80226.36,0.0,0.9985,0.0,0.14313]
[1778271373350,49.98,80226.33,0.0,0.9985,0.0,0.14314]
[1778271375823,49.98,80226.33,0.0,0.9985,0.0,0.14314]
[1778271376062,49.98,80226.33,0.0,0.9985,0.0,0.14314]
[1778271375910,49.98,80229.43,0.0,0.99851,0.0,0.14225]
[1778271376371,49.98,80229.73,0.0,0.99851,0.0,0.14217]
[1778271377217,49.98,80229.73,0.0,0.99851,0.0,0.14217]
[1778271377312,49.98,80229.73,0.0,0.99851,0.0,0.14217]
[1778271377378,49.98,80231.63,0.0,0.99852,0.0,0.14162]
[1778271379392,49.98,80233.74,0.0,0.99853,0.0,0.14102]
[1778271384430,49.98,80234.35,0.0,0.99853,0.0,0.14085]
[1778271386229,49.98,80234.28,0.0,0.99853,0.0,0.14087]
[1778271386312,49.98,80234.28,0.0,0.99853,0.0,0.14087]
[1778271386444,49.98,80234.54,0.0,0.99853,0.0,0.1408]
[1778271387451,49.98,80237.52,0.0,0.99854,0.0,0.13995]
[1778271388745,49.98,80237.52,0.0,0.99854,0.0,0.13995]
[1778271388813,49.98,80237.52,0.0,0.99854,0.0,0.13995]
[1778271388912,49.98,80238.83,0.0,0.99854,0.0,0.13958]
[1778271389465,49.98,80240.6,0.0,0.99855,0.0,0.13909]
[1778271390472,49.98,80246.01,0.0,0.99857,0.0,0.13758]
[1778271395512,49.98,80248.64,0.0,0.99858,0.0,0.13589]
[1778271396519,49.98,80251.04,0.0,0.99859,0.0,0.13523]
[1778271398124,49.98,80250.89,0.0,0.99859,0.0,0.13528]
[1778271398308,49.98,80250.89,0.0,0.99859,0.0,0.13528]
[1778271398533,49.98,80249.95,0.0,0.99859,0.0,0.13553]
[1778271401148,49.98,80250.23,0.0,0.99859,0.0,0.13546]
[1778271401311,49.98,80250.23,0.0,0.99859,0.0,0.13546]
[1778271406589,49.98,80249.73,0.0,0.99859,0.0,0.13559]
[1778271410617,49.98,80250.97,0.0,0.99859,0.0,0.13525]
[1778271415034,49.98,80250.97,0.0,0.99859,0.0,0.13525]
[1778271415065,49.98,80250.97,0.0,0.99859,0.0,0.13525]
[1778271416422,49.98,80251.19,0.0,0.99859,0.0,0.13519]
[1778271416558,49.98,80251.19,0.0,0.99859,0.0,0.13519]
[1778271416632,49.98,80251.19,0.0,0.99859,0.0,0.13519]
[1778271418674,49.98,80252.44,0.0,0.9986,0.0,0.13485]
[1778271423708,49.98,80252.47,0.0,0.9986,0.0,0.13484]
[1778271427931,49.98,80252.96,0.0,0.9986,0.0,0.13471]
[1778271428063,49.98,80252.96,0.0,0.9986,0.0,0.13471]
[1778271434366,49.98,80252.82,0.0,0.9986,0.0,0.13475]
[1778271434786,49.98,80251.04,0.0,0.99859,0.0,0.13523]
[1778271436126,49.98,80251.04,0.0,0.99859,0.0,0.13523]
[1778271435792,49.98,80249.04,0.0,0.99859,0.0,0.13578]
[1778271436313,49.98,80249.04,0.0,0.99859,0.0,0.13578]
[1778271439820,49.98,80247.56,0.0,0.99858,0.0,0.13619]
[1778271444855,49.98,80247.05,0.0,0.99858,0.0,0.13633]
[1778271445862,49.98,80236.29,0.0,0.99854,0.0,0.13933]
[1778271446519,49.98,80236.29,0.0,0.99854,0.0,0.13933]
[1778271446561,49.98,80236.29,0.0,0.99854,0.0,0.13933]
[1778271446869,49.98,80230.02,0.0,0.99852,0.0,0.1411]
[1778271448151,49.98,80230.02,0.0,0.99852,0.0,0.1411]
[1778271447876,49.98,80227.6,0.0,0.99852,0.0,0.14179]
[1778271448315,49.98,80227.6,0.0,0.99852,0.0,0.14179]
[1778271448883,49.98,80223.75,0.0,0.9985,0.0,0.14289]
[1778271449890,49.98,80221.96,0.0,0.9985,0.0,0.14341]
[1778271450897,49.98,80219.26,0.0,0.99849,0.0,0.14419]
[1778271451904,49.98,80215.75,0.0,0.99849,0.0,0.14421]
[1778271452911,49.98,80210.86,0.0,0.99847,0.0,0.14563]
[1778271453918,49.98,80208.3,0.0,0.99846,0.0,0.14638]
[1778271455123,49.98,80208.3,0.0,0.99846,0.0,0.14638]
[1778271455153,49.98,80207.37,0.0,0.99846,0.0,0.14665]
[1778271455313,49.98,80207.37,0.0,0.99846,0.0,0.14665]
[1778271460146,49.98,80206.37,0.0,0.99845,0.0,0.14695]
[1778271461309,49.98,80206.05,0.0,0.99845,0.0,0.14704]
[1778271461976,49.98,80204.89,0.0,0.99845,0.0,0.14739]
[1778271465952,49.98,80203.87,0.0,0.99845,0.0,0.14769]
[1778271466064,49.98,80203.87,0.0,0.99845,0.0,0.14769]
[1778271467011,49.98,80201.97,0.0,0.99844,0.0,0.14825]
[1778271472046,49.98,80199.35,0.0,0.99843,0.0,0.14903]
[1778271473053,49.98,80194.14,0.0,0.99841,0.0,0.1506]
[1778271474320,49.98,80193.57,0.0,0.99841,0.0,0.15077]
[1778271474560,49.98,80193.57,0.0,0.99841,0.0,0.15077]
[1778271476121,49.98,80193.26,0.0,0.99841,0.0,0.15086]
[1778271476160,49.98,80193.29,0.0,0.99841,0.0,0.15085]
[1778271476310,49.98,80193.29,0.0,0.99841,0.0,0.15085]
[1778271483138,49.98,80194.53,0.0,0.99841,0.0,0.15048]
[1778271483968,49.98,80194.53,0.0,0.99841,0.0,0.15048]
[1778271484065,49.98,80194.53,0.0,0.99841,0.0,0.15048]
[1778271489181,49.98,80194.54,0.0,0.99841,0.0,0.15048]
[1778271489829,49.98,80194.54,0.0,0.99841,0.0,0.15048]
[1778271490062,49.98,80194.54,0.0,0.99841,0.0,0.15048]
[1778271490847,49.98,80194.44,0.0,0.99841,0.0,0.15051]
[1778271491065,49.98,80194.44,0.0,0.99841,0.0,0.15051]
[1778271491195,49.98,80194.5,0.0,0.99841,0.0,0.15049]
[1778271496183,49.98,80195.5,0.0,0.99842,0.0,0.15019]
[1778271496310,49.98,80195.96,0.0,0.99842,0.0,0.15005]
[1778271498244,49.98,80199.06,0.0,0.99843,0.0,0.14912]
[1778271504122,49.98,80199.19,0.0,0.99843,0.0,0.14908]
[1778271504318,49.98,80199.49,0.0,0.99843,0.0,0.14899]
[1778271505437,49.98,80199.75,0.0,0.99843,0.0,0.14891]
[1778271505560,49.98,80199.75,0.0,0.99843,0.0,0.14891]
[1778271505661,49.98,80199.69,0.0,0.99843,0.0,0.14893]
[1778271510952,49.98,80199.44,0.0,0.99843,0.0,0.14901]
[1778271511013,49.98,80199.45,0.0,0.99844,0.0,0.14798]
[1778271514843,49.98,80199.26,0.0,0.99844,0.0,0.14803]
[1778271515066,49.98,80199.26,0.0,0.99844,0.0,0.14803]
[1778271515074,49.98,80197.05,0.0,0.99843,0.0,0.14869]
[1778271521406,49.98,80196.33,0.0,0.99843,0.0,0.14891]
[1778271526973,49.98,80197.1,0.0,0.99843,0.0,0.14868]
[1778271527062,49.98,80197.1,0.0,0.99843,0.0,0.14868]
[1778271528894,49.98,80199.01,0.0,0.99844,0.0,0.14811]
[1778271529060,49.98,80199.01,0.0,0.99844,0.0,0.14811]
[1778271529160,49.98,80200.03,0.0,0.99844,0.0,0.14781]
[1778271534582,49.98,80201.26,0.0,0.99845,0.0,0.14744]
[1778271534812,49.98,80201.26,0.0,0.99845,0.0,0.14744]
[1778271539876,49.98,80200.72,0.0,0.99845,0.0,0.1476]
[1778271540071,49.98,80200.72,0.0,0.99845,0.0,0.1476]
[1778271540220,49.98,80200.72,0.0,0.99845,0.0,0.1476]
[1778271540172,49.98,80201.04,0.0,0.99845,0.0,0.14751]
[1778271540311,49.98,80201.04,0.0,0.99845,0.0,0.14751]
[1778271545574,49.98,80202.83,0.0,0.99845,0.0,0.14698]
[1778271546269,49.98,80202.83,0.0,0.99845,0.0,0.14698]
[1778271546310,49.98,80202.83,0.0,0.99845,0.0,0.14698]
[1778271547384,49.98,80202.09,0.0,0.99845,0.0,0.1472]
[1778271547560,49.98,80202.09,0.0,0.99845,0.0,0.1472]
[1778271547588,49.98,80203.55,0.0,0.99846,0.0,0.14677]
[1778271550609,49.98,80199.33,0.0,0.99844,0.0,0.14801]
[1778271552802,49.98,80199.29,0.0,0.99844,0.0,0.14803]
[1778271552813,49.98,80199.29,0.0,0.99844,0.0,0.14803]
[1778271558665,49.98,80200.08,0.0,0.99844,0.0,0.14779]
[1778271559979,49.98,80200.08,0.0,0.99844,0.0,0.14779]
[1778271560064,49.98,80200.08,0.0,0.99844,0.0,0.14779]
[1778271560164,49.98,80201.1,0.0,0.99845,0.0,0.14749]
[1778271561436,49.98,80201.14,0.0,0.99845,0.0,0.14748]
[1778271561559,49.98,80201.14,0.0,0.99845,0.0,0.14748]
[1778271566722,49.98,80200.69,0.0,0.99845,0.0,0.14761]
[1778271571799,49.98,80200.74,0.0,0.99845,0.0,0.1476]
[1778271571811,49.98,80200.74,0.0,0.99845,0.0,0.1476]
[1778271571900,49.98,80200.73,0.0,0.99846,0.0,0.14658]
[1778271573749,49.98,80200.0,0.0,0.99845,0.0,0.1468]
[1778271573816,49.98,80200.0,0.0,0.99845,0.0,0.1468]
[1778271573915,49.98,80200.01,0.0,0.99845,0.0,0.14679]
[1778271579813,49.98,80201.04,0.0,0.99846,0.0,0.14649]
[1778271580602,49.98,80201.04,0.0,0.99846,0.0,0.14649]
[1778271580810,49.98,80201.04,0.0,0.99846,0.0,0.14649]
[1778271585855,49.98,80201.36,0.0,0.99846,0.0,0.1464]
[1778271591897,49.98,80201.97,0.0,0.99846,0.0,0.14622]
[1778271596933,49.98,80201.09,0.0,0.99846,0.0,0.14647]
[1778271600421,49.98,80200.43,0.0,0.99846,0.0,0.14667]
[1778271600565,49.98,80200.43,0.0,0.99846,0.0,0.14667]
[1778271600961,49.98,80197.64,0.0,0.99845,0.0,0.14749]
[1778271601968,49.98,80191.96,0.0,0.99843,0.0,0.14919]
[1778271603372,49.98,80192.49,0.0,0.99843,0.0,0.14903]
[1778271603569,49.98,80192.49,0.0,0.99843,0.0,0.14903]
[1778271603982,49.98,80192.41,0.0,0.99843,0.0,0.14905]
[1778271606792,49.98,80193.73,0.0,0.99843,0.0,0.14866]
[1778271606810,49.98,80193.73,0.0,0.99843,0.0,0.14866]
[1778271607005,49.98,80206.39,0.0,0.99848,0.0,0.14492]
[1778271608013,49.98,80208.97,0.0,0.99848,0.0,0.14417]
[1778271614055,49.98,80209.17,0.0,0.99849,0.0,0.14411]
[1778271614534,49.98,80209.17,0.0,0.99849,0.0,0.14411]
[1778271614558,49.98,80209.17,0.0,0.99849,0.0,0.14411]
[1778271615062,49.98,80209.18,0.0,0.99849,0.0,0.14411]
[1778271619606,49.98,80208.54,0.0,0.99848,0.0,0.1443]
[1778271619808,49.98,80208.54,0.0,0.99848,0.0,0.1443]
[1778271622111,49.98,80205.89,0.0,0.99847,0.0,0.14507]
[1778271623118,49.98,80197.32,0.0,0.99844,0.0,0.14759]
[1778271624125,49.98,80197.33,0.0,0.99844,0.0,0.14759]
[1778271624887,49.98,80197.33,0.0,0.99844,0.0,0.14759]
[1778271625062,49.98,80197.33,0.0,0.99844,0.0,0.14759]
[1778271625132,49.98,80195.82,0.0,0.99844,0.0,0.14803]
[1778271628153,49.98,80186.63,0.0,0.99841,0.0,0.15079]
[1778271629163,49.98,80181.63,0.0,0.99839,0.0,0.15231]
[1778271630170,49.98,80189.41,0.0,0.99842,0.0,0.14995]
[1778271631311,49.98,80189.41,0.0,0.99842,0.0,0.14995]
[1778271632934,49.98,80193.56,0.0,0.99844,0.0,0.14768]
[1778271633066,49.98,80193.56,0.0,0.99844,0.0,0.14768]
[1778271633191,49.98,80193.84,0.0,0.99844,0.0,0.1476]
[1778271635206,49.98,80190.77,0.0,0.99843,0.0,0.14851]
[1778271636622,49.98,80191.58,0.0,0.99844,0.0,0.14827]
[1778271636810,49.98,80191.58,0.0,0.99844,0.0,0.14827]
[1778271642255,49.98,80191.16,0.0,0.99843,0.0,0.1484]
[1778271642562,49.98,80191.16,0.0,0.99843,0.0,0.1484]
[1778271642660,49.98,80191.16,0.0,0.99843,0.0,0.1484]
[1778271642810,49.98,80191.16,0.0,0.99843,0.0,0.1484]
[1778271643262,49.98,80191.46,0.0,0.99844,0.0,0.14831]
[1778271647290,49.98,80194.24,0.0,0.99844,0.0,0.14748]
[1778271652325,49.98,80194.13,0.0,0.99844,0.0,0.14751]
[1778271652855,49.98,80194.13,0.0,0.99844,0.0,0.14751]
[1778271652862,49.98,80194.13,0.0,0.99844,0.0,0.14751]
[1778271653061,49.98,80194.13,0.0,0.99844,0.0,0.14751]
[1778271653332,49.98,80194.85,0.0,0.99845,0.0,0.1473]
[1778271658367,49.98,80195.01,0.0,0.99845,0.0,0.14725]
[1778271663402,49.98,80195.17,0.0,0.99845,0.0,0.1472]
[1778271667967,49.98,80195.39,0.0,0.99845,0.0,0.14714]
[1778271668060,49.98,80195.39,0.0,0.99845,0.0,0.14714]
[1778271668295,49.98,80195.39,0.0,0.99845,0.0,0.14714]
[1778271668311,49.98,80195.39,0.0,0.99845,0.0,0.14714]
[1778271668161,49.98,80195.39,0.0,0.99845,0.0,0.14714]
[1778271673472,49.98,80196.27,0.0,0.99845,0.0,0.14688]
[1778271674479,49.98,80203.76,0.0,0.99848,0.0,0.14468]
[1778271675488,49.98,80210.69,0.0,0.9985,0.0,0.14267]
[1778271676495,49.98,80215.08,0.0,0.99852,0.0,0.14142]
[1778271677880,49.98,80215.08,0.0,0.99852,0.0,0.14142]
[1778271678075,49.98,80215.08,0.0,0.99852,0.0,0.14142]
[1778271678101,49.98,80214.92,0.0,0.99851,0.0,0.14146]
[1778271678989,49.98,80214.92,0.0,0.99851,0.0,0.14146]
[1778271679065,49.98,80214.92,0.0,0.99851,0.0,0.14146]
[1778271680523,49.98,80224.62,0.0,0.99855,0.0,0.13871]
[1778271681530,49.98,80227.93,0.0,0.99856,0.0,0.13779]
[1778271684863,49.98,80228.45,0.0,0.99856,0.0,0.13764]
[1778271685061,49.98,80228.45,0.0,0.99856,0.0,0.13764]
[1778271685286,49.98,80228.45,0.0,0.99856,0.0,0.13764]
[1778271685312,49.98,80228.45,0.0,0.99856,0.0,0.13764]
[1778271685387,49.98,80228.45,0.0,0.99856,0.0,0.13764]
[1778271692607,49.98,80232.97,0.0,0.99858,0.0,0.13543]
[1778271693614,49.98,80236.61,0.0,0.99859,0.0,0.13443]
[1778271694621,49.98,80243.86,0.0,0.99862,0.0,0.13246]
[1778271695628,49.98,80247.21,0.0,0.99863,0.0,0.13156]
[1778271696635,49.98,80249.5,0.0,0.99863,0.0,0.13095]
[1778271699071,49.98,80250.27,0.0,0.99864,0.0,0.13075]
[1778271699309,49.98,80250.27,0.0,0.99864,0.0,0.13075]
[1778271699326,49.98,80250.7,0.0,0.99864,0.0,0.13063]
[1778271699656,49.98,80252.44,0.0,0.99864,0.0,0.13017]
[1778271700663,49.98,80257.45,0.0,0.99866,0.0,0.12884]
[1778271704672,49.98,80258.64,0.0,0.99866,0.0,0.12853]
[1778271704810,49.98,80258.64,0.0,0.99866,0.0,0.12853]
[1778271710733,49.98,80259.09,0.0,0.99866,0.0,0.12841]
[1778271715915,49.98,80258.93,0.0,0.99866,0.0,0.12846]
[1778271716059,49.98,80258.93,0.0,0.99866,0.0,0.12846]
[1778271716088,49.98,80256.27,0.0,0.99866,0.0,0.12915]
[1778271716805,49.98,80256.27,0.0,0.99866,0.0,0.12915]
[1778271717064,49.98,80256.27,0.0,0.99866,0.0,0.12915]
[1778271722821,49.98,80255.94,0.0,0.99865,0.0,0.12924]
[1778271727856,49.98,80256.3,0.0,0.99866,0.0,0.12915]
[1778271731267,49.98,80254.81,0.0,0.99865,0.0,0.12954]
[1778271731309,49.98,80254.81,0.0,0.99865,0.0,0.12954]
[1778271731368,49.98,80252.13,0.0,0.99864,0.0,0.13025]
[1778271731877,49.98,80252.13,0.0,0.99864,0.0,0.13025]
[1778271732061,49.98,80252.13,0.0,0.99864,0.0,0.13025]
[1778271737926,49.98,80251.62,0.0,0.99864,0.0,0.13039]
[1778271742961,49.98,80255.17,0.0,0.99865,0.0,0.12945]
[1778271744589,49.98,80256.04,0.0,0.99865,0.0,0.12922]
[1778271744812,49.98,80256.04,0.0,0.99865,0.0,0.12922]
[1778271744975,49.98,80255.53,0.0,0.99865,0.0,0.12935]
[1778271745501,49.98,80255.53,0.0,0.99865,0.0,0.12935]
[1778271745561,49.98,80255.53,0.0,0.99865,0.0,0.12935]
[1778271751017,49.98,80255.44,0.0,0.99866,0.0,0.12845]
[1778271759073,49.98,80253.71,0.0,0.99866,0.0,0.12891]
[1778271760594,49.98,80254.09,0.0,0.99866,0.0,0.12881]
[1778271760812,49.98,80254.09,0.0,0.99866,0.0,0.12881]
[1778271761097,49.98,80254.09,0.0,0.99866,0.0,0.12881]
[1778271761310,49.98,80254.09,0.0,0.99866,0.0,0.12881]
[1778271761411,49.98,80254.12,0.0,0.99866,0.0,0.1288]
[1778271765982,49.98,80253.11,0.0,0.99866,0.0,0.12907]
[1778271766062,49.98,80253.11,0.0,0.99866,0.0,0.12907]
[1778271766416,49.98,80253.11,0.0,0.99866,0.0,0.12907]
[1778271766122,49.98,80254.43,0.0,0.99866,0.0,0.12872]
[1778271766561,49.98,80254.43,0.0,0.99866,0.0,0.12872]
[1778271773172,49.98,80254.13,0.0,0.99866,0.0,0.1288]
[1778271776983,49.98,80253.58,0.0,0.99866,0.0,0.12894]
[1778271777059,49.98,80253.58,0.0,0.99866,0.0,0.12894]
[1778271777159,49.98,80253.58,0.0,0.99866,0.0,0.12894]
[1778271777617,49.98,80253.58,0.0,0.99866,0.0,0.12894]
[1778271777815,49.98,80253.58,0.0,0.99866,0.0,0.12894]
[1778271782235,49.98,80248.22,0.0,0.99864,0.0,0.13036]
[1778271783546,49.98,80247.17,0.0,0.99864,0.0,0.13064]
[1778271783564,49.98,80247.17,0.0,0.99864,0.0,0.13064]
[1778271784051,49.98,80247.17,0.0,0.99864,0.0,0.13064]
[1778271784073,49.98,80247.17,0.0,0.99864,0.0,0.13064]
[1778271784249,49.98,80249.65,0.0,0.99864,0.0,0.12998]
[1778271785256,49.98,80251.44,0.0,0.99865,0.0,0.12951]
[1778271790292,49.98,80251.81,0.0,0.99865,0.0,0.12941]
[1778271793312,49.98,80254.21,0.0,0.99866,0.0,0.12878]
[1778271794425,49.98,80254.21,0.0,0.99866,0.0,0.12878]
[1778271794319,49.98,80256.2,0.0,0.99866,0.0,0.12825]
[1778271794559,49.98,80256.2,0.0,0.99866,0.0,0.12825]
[1778271795034,49.98,80256.2,0.0,0.99866,0.0,0.12825]
[1778271795061,49.98,80256.2,0.0,0.99866,0.0,0.12825]
[1778271795326,49.98,80256.42,0.0,0.99867,0.0,0.1282]
[1778271798347,49.98,80258.14,0.0,0.99867,0.0,0.12775]
[1778271802178,49.98,80258.99,0.0,0.99867,0.0,0.12752]
[1778271802310,49.98,80258.99,0.0,0.99867,0.0,0.12752]
[1778271807410,49.98,80258.41,0.0,0.99867,0.0,0.12768]
[1778271811438,49.98,80258.75,0.0,0.99868,0.0,0.12668]
[1778271812704,49.98,80257.63,0.0,0.99868,0.0,0.12697]
[1778271812812,49.98,80257.63,0.0,0.99868,0.0,0.12697]
[1778271813483,49.98,80257.63,0.0,0.99868,0.0,0.12697]
[1778271813452,49.98,80257.76,0.0,0.99868,0.0,0.12693]
[1778271813562,49.98,80257.76,0.0,0.99868,0.0,0.12693]
[1778271815309,49.98,80258.14,0.0,0.99868,0.0,0.12683]
[1778271815466,49.98,80258.18,0.0,0.99868,0.0,0.12682]
[1778271820501,49.98,80259.59,0.0,0.99868,0.0,0.12646]
[1778271825536,49.98,80259.67,0.0,0.99868,0.0,0.12644]
[1778271829430,49.98,80259.52,0.0,0.99868,0.0,0.12648]
[1778271829560,49.98,80259.52,0.0,0.99868,0.0,0.12648]
[1778271836613,49.98,80259.45,0.0,0.99868,0.0,0.1265]
[1778271841648,49.98,80259.18,0.0,0.99868,0.0,0.12657]
[1778271842632,49.98,80259.18,0.0,0.99868,0.0,0.12657]
[1778271842637,49.98,80259.18,0.0,0.99868,0.0,0.12657]
[1778271842812,49.98,80259.18,0.0,0.99868,0.0,0.12657]
[1778271842913,49.98,80259.18,0.0,0.99868,0.0,0.12657]
[1778271849707,49.98,80259.23,0.0,0.99868,0.0,0.12655]
[1778271850681,49.98,80259.23,0.0,0.99868,0.0,0.12655]
[1778271850808,49.98,80259.23,0.0,0.99868,0.0,0.12655]
[1778271851407,49.98,80259.23,0.0,0.99868,0.0,0.12655]
[1778271851559,49.98,80259.23,0.0,0.99868,0.0,0.12655]
[1778271851569,49.98,80258.9,0.0,0.99868,0.0,0.12664]
[1778271855769,49.98,80260.0,0.0,0.99869,0.0,0.12635]
[1778271855813,49.98,80260.0,0.0,0.99869,0.0,0.12635]
[1778271855911,49.98,80260.41,0.0,0.99869,0.0,0.12625]
[1778271856986,49.98,80260.41,0.0,0.99869,0.0,0.12625]
[1778271857059,49.98,80260.41,0.0,0.99869,0.0,0.12625]
[1778271862798,49.98,80261.14,0.0,0.99869,0.0,0.12606]
[1778271865261,49.98,80261.89,0.0,0.99869,0.0,0.12586]
[1778271865312,49.98,80261.89,0.0,0.99869,0.0,0.12586]
[1778271865413,49.98,80261.89,0.0,0.99869,0.0,0.12586]
[1778271865888,49.98,80261.89,0.0,0.99869,0.0,0.12586]
[1778271866062,49.98,80261.89,0.0,0.99869,0.0,0.12586]
[1778271871411,49.98,80261.37,0.0,0.99869,0.0,0.126]
[1778271871563,49.98,80261.37,0.0,0.99869,0.0,0.126]
[1778271871512,49.98,80261.41,0.0,0.9987,0.0,0.12509]
[1778271872400,49.98,80261.41,0.0,0.9987,0.0,0.12509]
[1778271872558,49.98,80261.41,0.0,0.9987,0.0,0.12509]
[1778271872502,49.98,80262.12,0.0,0.9987,0.0,0.1249]
[1778271872659,49.98,80262.12,0.0,0.9987,0.0,0.1249]
[1778271874882,49.98,80267.46,0.0,0.99872,0.0,0.12354]
[1778271876527,49.98,80267.46,0.0,0.99872,0.0,0.12354]
[1778271876566,49.98,80267.46,0.0,0.99872,0.0,0.12354]
[1778271876896,49.98,80269.88,0.0,0.99872,0.0,0.12293]
[1778271881931,49.98,80269.9,0.0,0.99872,0.0,0.12292]
[1778271889345,49.98,80270.17,0.0,0.99872,0.0,0.12285]
[1778271889559,49.98,80270.17,0.0,0.99872,0.0,0.12285]
[1778271893398,49.98,80270.9,0.0,0.99873,0.0,0.12267]
[1778271893567,49.98,80270.9,0.0,0.99873,0.0,0.12267]
[1778271893499,49.98,80271.95,0.0,0.99873,0.0,0.12241]
[1778271894372,49.98,80271.95,0.0,0.99873,0.0,0.12241]
[1778271894566,49.98,80271.95,0.0,0.99873,0.0,0.12241]
[1778271894606,49.98,80272.9,0.0,0.99873,0.0,0.12217]
[1778271896029,49.98,80274.64,0.0,0.99874,0.0,0.12173]
[1778271900692,49.98,80274.13,0.0,0.99874,0.0,0.12186]
[1778271900812,49.98,80274.13,0.0,0.99874,0.0,0.12186]
[1778271900900,49.98,80274.13,0.0,0.99874,0.0,0.12186]
[1778271901063,49.98,80274.13,0.0,0.99874,0.0,0.12186]
[1778271901120,49.98,80274.13,0.0,0.99874,0.0,0.12186]
[1778271907108,49.98,80274.38,0.0,0.99874,0.0,0.1218]
[1778271912143,49.98,80274.85,0.0,0.99874,0.0,0.12168]
[1778271917178,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271918376,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271918560,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271918410,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271918968,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271919063,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271919069,49.98,80274.21,0.0,0.99874,0.0,0.12184]
[1778271926241,49.98,80271.28,0.0,0.99873,0.0,0.12257]
[1778271927514,49.98,80271.28,0.0,0.99873,0.0,0.12257]
[1778271927559,49.98,80271.28,0.0,0.99873,0.0,0.12257]
[1778271927605,49.98,80261.32,0.0,0.9987,0.0,0.12511]
[1778271928266,49.98,80261.32,0.0,0.9987,0.0,0.12511]
[1778271928311,49.98,80261.32,0.0,0.9987,0.0,0.12511]
[1778271928367,49.98,80260.57,0.0,0.9987,0.0,0.1253]
[1778271931277,49.98,80260.31,0.0,0.9987,0.0,0.12447]
[1778271936312,49.98,80260.44,0.0,0.99871,0.0,0.12443]
[1778271939333,49.98,80259.03,0.0,0.9987,0.0,0.12479]
[1778271940512,49.98,80259.03,0.0,0.9987,0.0,0.12479]
[1778271940558,49.98,80259.03,0.0,0.9987,0.0,0.12479]
[1778271940613,49.98,80259.75,0.0,0.9987,0.0,0.12461]
[1778271941103,49.98,80259.75,0.0,0.9987,0.0,0.12461]
[1778271941310,49.98,80259.75,0.0,0.9987,0.0,0.12461]
[1778271946382,49.98,80259.76,0.0,0.9987,0.0,0.12461]
[1778271947020,49.98,80259.76,0.0,0.9987,0.0,0.12461]
[1778271947063,49.98,80259.76,0.0,0.9987,0.0,0.12461]
[1778271952424,49.98,80259.89,0.0,0.9987,0.0,0.12457]
[1778271956426,49.98,80259.89,0.0,0.9987,0.0,0.12457]
[1778271956565,49.98,80259.89,0.0,0.9987,0.0,0.12457]
[1778271956666,49.98,80259.33,0.0,0.9987,0.0,0.12472]
[1778271956969,49.98,80259.33,0.0,0.9987,0.0,0.12472]
[1778271957060,49.98,80259.33,0.0,0.9987,0.0,0.12472]
[1778271962494,49.98,80259.93,0.0,0.9987,0.0,0.12456]
[1778271963501,49.98,80261.65,0.0,0.99871,0.0,0.12412]
[1778271964277,49.98,80261.65,0.0,0.99871,0.0,0.12412]
[1778271964311,49.98,80261.65,0.0,0.99871,0.0,0.12412]
[1778271964395,49.98,80261.65,0.0,0.99871,0.0,0.12412]
[1778271964560,49.98,80261.65,0.0,0.99871,0.0,0.12412]
[1778271964662,49.98,80262.43,0.0,0.99871,0.0,0.12393]
[1778271970550,49.98,80263.3,0.0,0.99871,0.0,0.1237]
[1778271975585,49.98,80262.73,0.0,0.99871,0.0,0.12385]
[1778271981629,49.98,80262.73,0.0,0.99871,0.0,0.12385]
[1778271982815,49.98,80262.87,0.0,0.99871,0.0,0.12381]
[1778271983062,49.98,80262.87,0.0,0.99871,0.0,0.12381]
[1778271983278,49.98,80262.87,0.0,0.99871,0.0,0.12381]
[1778271983313,49.98,80262.87,0.0,0.99871,0.0,0.12381]
[1778271983643,49.98,80262.83,0.0,0.99871,0.0,0.12382]
[1778271988678,49.98,80263.01,0.0,0.99871,0.0,0.12378]
[1778271991699,49.98,80263.23,0.0,0.99872,0.0,0.12283]
[1778271996734,49.98,80263.24,0.0,0.99872,0.0,0.12283]
[1778272000046,49.98,80263.25,0.0,0.99872,0.0,0.12283]
[1778272000060,49.98,80263.25,0.0,0.99872,0.0,0.12283]
[1778272000153,49.98,80268.09,0.0,0.99874,0.0,0.12161]
[1778272000931,49.98,80268.09,0.0,0.99874,0.0,0.12161]
[1778272001069,49.98,80268.09,0.0,0.99874,0.0,0.12161]
[1778272001168,49.98,80272.1,0.0,0.99875,0.0,0.12061]
[1778272002776,49.98,80275.19,0.0,0.99876,0.0,0.11984]
[1778272003783,49.98,80276.47,0.0,0.99876,0.0,0.11952]
[1778272008818,49.98,80277.09,0.0,0.99876,0.0,0.11937]
[1778272013627,49.98,80277.09,0.0,0.99876,0.0,0.11937]
[1778272013717,49.98,80277.09,0.0,0.99876,0.0,0.11937]
[1778272013809,49.98,80277.09,0.0,0.99876,0.0,0.11937]
[1778272014359,49.98,80277.09,0.0,0.99876,0.0,0.11937]
[1778272014562,49.98,80277.09,0.0,0.99876,0.0,0.11937]
[1778272014648,49.98,80277.47,0.0,0.99876,0.0,0.11928]
[1778272021209,49.98,80276.54,0.0,0.99876,0.0,0.11951]
[1778272021310,49.98,80276.54,0.0,0.99876,0.0,0.11951]
[1778272021411,49.98,80276.54,0.0,0.99876,0.0,0.11951]
[1778272022438,49.98,80276.54,0.0,0.99876,0.0,0.11951]
[1778272022561,49.98,80276.54,0.0,0.99876,0.0,0.11951]
[1778272024326,49.98,80276.81,0.0,0.99876,0.0,0.11944]
[1778272024559,49.98,80276.81,0.0,0.99876,0.0,0.11944]
[1778272024622,49.98,80282.22,0.0,0.99878,0.0,0.11811]
[1778272024934,49.98,80285.68,0.0,0.99879,0.0,0.11727]
[1778272027955,49.98,80282.21,0.0,0.99878,0.0,0.11811]
[1778272029693,49.98,80282.21,0.0,0.99878,0.0,0.11811]
[1778272029810,49.98,80282.94,0.0,0.99878,0.0,0.11794]
[1778272034231,49.98,80284.4,0.0,0.99878,0.0,0.11758]
[1778272034312,49.98,80284.4,0.0,0.99878,0.0,0.11758]
[1778272036396,49.98,80284.08,0.0,0.99878,0.0,0.11766]
[1778272036557,49.98,80284.08,0.0,0.99878,0.0,0.11766]
[1778272036659,49.98,80283.85,0.0,0.99878,0.0,0.11771]
[1778272038040,49.98,80284.9,0.0,0.99878,0.0,0.11746]
[1778272042521,49.98,80284.73,0.0,0.99878,0.0,0.1175]
[1778272043945,49.98,80284.71,0.0,0.99878,0.0,0.1175]
[1778272044065,49.98,80284.71,0.0,0.99878,0.0,0.1175]
[1778272046098,49.98,80282.22,0.0,0.99878,0.0,0.11811]
[1778272049714,49.98,80282.1,0.0,0.99878,0.0,0.11814]
[1778272049811,49.98,80282.07,0.0,0.99878,0.0,0.11815]
[1778272051134,49.98,80281.87,0.0,0.99878,0.0,0.11734]
[1778272052141,49.98,80270.48,0.0,0.99875,0.0,0.12013]
[1778272053234,49.98,80270.48,0.0,0.99875,0.0,0.12013]
[1778272053384,49.98,80270.48,0.0,0.99875,0.0,0.12013]
[1778272053559,49.98,80270.48,0.0,0.99875,0.0,0.12013]
[1778272053660,49.98,80263.7,0.0,0.99873,0.0,0.12182]
[1778272054063,49.98,80263.7,0.0,0.99873,0.0,0.12182]
[1778272054155,49.98,80263.67,0.0,0.99873,0.0,0.12183]
[1778272056169,49.98,80262.4,0.0,0.99873,0.0,0.12215]
[1778272058054,49.98,80262.65,0.0,0.99873,0.0,0.12209]
[1778272058311,49.98,80262.65,0.0,0.99873,0.0,0.12209]
[1778272058412,49.98,80263.49,0.0,0.99873,0.0,0.12188]
[1778272065232,49.98,80263.45,0.0,0.99873,0.0,0.12189]
[1778272067246,49.98,80261.54,0.0,0.99873,0.0,0.12237]
[1778272068509,49.98,80261.54,0.0,0.99873,0.0,0.12237]
[1778272068560,49.98,80261.54,0.0,0.99873,0.0,0.12237]
[1778272069311,49.98,80261.54,0.0,0.99873,0.0,0.12237]
[1778272069412,49.98,80261.6,0.0,0.99873,0.0,0.12235]
[1778272073309,49.98,80262.2,0.0,0.99873,0.0,0.1222]
[1778272073314,49.98,80262.22,0.0,0.99873,0.0,0.1222]
[1778272078331,49.98,80261.96,0.0,0.99873,0.0,0.12226]
[1778272079559,49.98,80261.96,0.0,0.99873,0.0,0.12226]
[1778272079809,49.98,80261.25,0.0,0.99873,0.0,0.12244]
[1778272085380,49.98,80262.2,0.0,0.99873,0.0,0.1222]
[1778272087908,49.98,80262.2,0.0,0.99873,0.0,0.1222]
[1778272088060,49.98,80262.2,0.0,0.99873,0.0,0.1222]
[1778272089333,49.98,80261.03,0.0,0.99873,0.0,0.1225]
[1778272089558,49.98,80261.03,0.0,0.99873,0.0,0.1225]
[1778272089618,49.98,80262.07,0.0,0.99873,0.0,0.12223]
[1778272095450,49.98,80261.04,0.0,0.99873,0.0,0.12249]
[1778272097124,49.98,80260.82,0.0,0.99872,0.0,0.12255]
[1778272097310,49.98,80260.82,0.0,0.99872,0.0,0.12255]
[1778272101733,49.98,80261.55,0.0,0.99873,0.0,0.12236]
[1778272101810,49.98,80261.55,0.0,0.99873,0.0,0.12236]
[1778272102798,49.98,80260.83,0.0,0.99872,0.0,0.12255]
[1778272102813,49.98,80260.83,0.0,0.99872,0.0,0.12255]
[1778272103506,49.98,80259.88,0.0,0.99872,0.0,0.12279]
[1778272106636,49.98,80259.1,0.0,0.99872,0.0,0.12298]
[1778272106808,49.98,80259.1,0.0,0.99872,0.0,0.12298]
[1778272111562,49.98,80258.87,0.0,0.99873,0.0,0.12215]
[1778272116597,49.98,80258.95,0.0,0.99873,0.0,0.12213]
[1778272120625,49.98,80253.38,0.0,0.99871,0.0,0.12354]
[1778272121533,49.98,80253.38,0.0,0.99871,0.0,0.12354]
[1778272121559,49.98,80253.38,0.0,0.99871,0.0,0.12354]
[1778272121632,49.98,80250.07,0.0,0.9987,0.0,0.12439]
[1778272122639,49.98,80247.59,0.0,0.9987,0.0,0.12502]
[1778272123032,49.98,80247.59,0.0,0.9987,0.0,0.12502]
[1778272123063,49.98,80247.59,0.0,0.9987,0.0,0.12502]
[1778272123646,49.98,80247.66,0.0,0.9987,0.0,0.12501]
[1778272128681,49.98,80248.16,0.0,0.9987,0.0,0.12488]
[1778272133716,49.98,80248.72,0.0,0.9987,0.0,0.12473]
[1778272138752,49.98,80249.61,0.0,0.9987,0.0,0.12451]
[1778272140135,49.98,80249.61,0.0,0.9987,0.0,0.12451]
[1778272140309,49.98,80249.61,0.0,0.9987,0.0,0.12451]
[1778272145801,49.98,80249.17,0.0,0.9987,0.0,0.12462]
[1778272155871,49.98,80249.83,0.0,0.9987,0.0,0.12445]
[1778272156348,49.98,80249.83,0.0,0.9987,0.0,0.12445]
[1778272156559,49.98,80249.83,0.0,0.9987,0.0,0.12445]
[1778272156878,49.98,80251.65,0.0,0.99871,0.0,0.12398]
[1778272157982,49.98,80251.65,0.0,0.99871,0.0,0.12398]
[1778272158068,49.98,80251.65,0.0,0.99871,0.0,0.12398]
[1778272158169,49.98,80253.16,0.0,0.99871,0.0,0.1236]
[1778272163927,49.98,80253.23,0.0,0.99871,0.0,0.12358]
[1778272165301,49.98,80253.23,0.0,0.99871,0.0,0.12358]
[1778272165313,49.98,80253.23,0.0,0.99871,0.0,0.12358]
[1778272170864,49.98,80253.84,0.0,0.99871,0.0,0.12343]
[1778272171063,49.98,80253.87,0.0,0.99871,0.0,0.12342]
[1778272171235,49.98,80253.87,0.0,0.99871,0.0,0.12342]
[1778272171312,49.98,80253.87,0.0,0.99871,0.0,0.12342]
[1778272171411,49.98,80254.27,0.0,0.99872,0.0,0.12242]
[1778272177021,49.98,80254.17,0.0,0.99872,0.0,0.12245]
[1778272182056,49.98,80254.24,0.0,0.99872,0.0,0.12243]
[1778272185011,49.98,80253.96,0.0,0.99872,0.0,0.1225]
[1778272185060,49.98,80253.96,0.0,0.99872,0.0,0.1225]
[1778272190112,49.98,80253.2,0.0,0.99872,0.0,0.12269]
[1778272194742,49.98,80253.19,0.0,0.99872,0.0,0.1227]
[1778272194808,49.98,80253.19,0.0,0.99872,0.0,0.1227]
[1778272196356,49.98,80253.99,0.0,0.99872,0.0,0.12249]
[1778272196566,49.98,80253.99,0.0,0.99872,0.0,0.12249]
[1778272196642,49.98,80253.99,0.0,0.99872,0.0,0.12249]
[1778272202197,49.98,80254.07,0.0,0.99872,0.0,0.12247]
[1778272204211,49.98,80240.92,0.0,0.99868,0.0,0.12584]
[1778272205218,49.98,80227.86,0.0,0.99865,0.0,0.12926]
[1778272206239,49.98,80227.86,0.0,0.99865,0.0,0.12926]
[1778272206308,49.98,80227.86,0.0,0.99865,0.0,0.12926]
[1778272206402,49.98,80227.71,0.0,0.99864,0.0,0.1293]
[1778272213274,49.98,80227.95,0.0,0.99865,0.0,0.12924]
[1778272216166,49.98,80227.72,0.0,0.99864,0.0,0.1293]
[1778272216308,49.98,80227.72,0.0,0.99864,0.0,0.1293]
[1778272218467,49.98,80227.43,0.0,0.99864,0.0,0.12937]
[1778272218562,49.98,80227.43,0.0,0.99864,0.0,0.12937]
[1778272218568,49.98,80227.43,0.0,0.99864,0.0,0.12937]
[1778272222588,49.98,80226.6,0.0,0.99864,0.0,0.12959]
[1778272222811,49.98,80226.6,0.0,0.99864,0.0,0.12959]
[1778272222905,49.98,80223.02,0.0,0.99863,0.0,0.13055]
[1778272226314,49.98,80221.79,0.0,0.99863,0.0,0.13088]
[1778272226558,49.98,80221.79,0.0,0.99863,0.0,0.13088]
[1778272226659,49.98,80220.67,0.0,0.99862,0.0,0.13118]
[1778272231400,49.98,80221.6,0.0,0.99864,0.0,0.12999]
[1778272236435,49.98,80221.98,0.0,0.99864,0.0,0.12989]
[1778272242477,49.98,80221.74,0.0,0.99864,0.0,0.12995]
[1778272251540,49.98,80221.5,0.0,0.99864,0.0,0.13002]
[1778272256937,49.98,80221.68,0.0,0.99864,0.0,0.12997]
[1778272257309,49.98,80221.61,0.0,0.99864,0.0,0.12999]
[1778272261067,49.98,80220.19,0.0,0.99863,0.0,0.13037]
[1778272261310,49.98,80220.19,0.0,0.99863,0.0,0.13037]
[1778272261610,49.98,80215.4,0.0,0.99862,0.0,0.13165]
[1778272262617,49.98,80211.34,0.0,0.9986,0.0,0.13275]
[1778272263624,49.98,80208.04,0.0,0.99859,0.0,0.13365]
[1778272264631,49.98,80205.84,0.0,0.99859,0.0,0.13426]
[1778272267933,49.98,80204.19,0.0,0.99858,0.0,0.13471]
[1778272268059,49.98,80204.19,0.0,0.99858,0.0,0.13471]
[1778272270673,49.98,80200.56,0.0,0.99857,0.0,0.13571]
[1778272275709,49.98,80196.02,0.0,0.99855,0.0,0.13698]
[1778272276716,49.98,80184.9,0.0,0.99852,0.0,0.14012]
[1778272277723,49.98,80178.04,0.0,0.99849,0.0,0.14209]
[1778272278443,49.98,80178.04,0.0,0.99849,0.0,0.14209]
[1778272283765,49.98,80180.99,0.0,0.9985,0.0,0.14124]
[1778272284100,49.98,80180.99,0.0,0.9985,0.0,0.14124]
[1778272284307,49.98,80180.99,0.0,0.9985,0.0,0.14124]
[1778272284772,49.98,80182.41,0.0,0.99851,0.0,0.14083]
[1778272289807,49.98,80183.78,0.0,0.99851,0.0,0.14044]
[1778272291821,49.98,80183.29,0.0,0.99852,0.0,0.13958]
[1778272294847,49.98,80179.22,0.0,0.99851,0.0,0.14074]
[1778272299882,49.98,80177.07,0.0,0.9985,0.0,0.14136]
[1778272302903,49.98,80174.16,0.0,0.99849,0.0,0.1422]
[1778272303910,49.98,80170.45,0.0,0.99848,0.0,0.14328]
[1778272304917,49.98,80161.25,0.0,0.99845,0.0,0.14598]
[1778272305924,49.98,80155.07,0.0,0.99843,0.0,0.14782]
[1778272306931,49.98,80153.79,0.0,0.99842,0.0,0.1482]
[1778272307938,49.98,80151.04,0.0,0.99841,0.0,0.14903]
[1778272309952,49.98,80148.38,0.0,0.9984,0.0,0.14983]
[1778272314987,49.98,80149.58,0.0,0.99841,0.0,0.14947]
[1778272320023,49.98,80151.87,0.0,0.99842,0.0,0.14878]
[1778272321030,49.98,80154.71,0.0,0.99843,0.0,0.14793]
[1778272323044,49.98,80157.01,0.0,0.99843,0.0,0.14724]
[1778272326065,49.98,80161.61,0.0,0.99845,0.0,0.14587]
[1778272327072,49.98,80163.39,0.0,0.99846,0.0,0.14535]
[1778272332107,49.98,80162.85,0.0,0.99845,0.0,0.14551]
[1778272337142,49.98,80164.34,0.0,0.99846,0.0,0.14507]
[1778272342181,49.98,80167.35,0.0,0.99847,0.0,0.14418]
[1778272343189,49.98,80173.47,0.0,0.99849,0.0,0.1424]
[1778272344196,49.98,80178.48,0.0,0.99851,0.0,0.14096]
[1778272346210,49.98,80180.95,0.0,0.99852,0.0,0.14025]
[1778272347217,49.98,80183.53,0.0,0.99852,0.0,0.13951]
[1778272351246,49.98,80184.11,0.0,0.99854,0.0,0.13836]
[1778272355274,49.98,80189.4,0.0,0.99855,0.0,0.13687]
[1778272356281,49.98,80193.01,0.0,0.99857,0.0,0.13587]
[1778272358295,49.98,80195.57,0.0,0.99857,0.0,0.13516]
[1778272359302,49.98,80205.74,0.0,0.99861,0.0,0.13237]
[1778272360245,49.98,80205.74,0.0,0.99861,0.0,0.13237]
[1778272360312,49.98,80205.74,0.0,0.99861,0.0,0.13237]
[1778272360346,49.98,80209.49,0.0,0.99862,0.0,0.13136]
[1778272363330,49.98,80212.75,0.0,0.99863,0.0,0.13048]
[1778272365534,49.98,80212.89,0.0,0.99863,0.0,0.13044]
[1778272365561,49.98,80212.89,0.0,0.99863,0.0,0.13044]
[1778272365587,49.98,80213.47,0.0,0.99863,0.0,0.13029]
[1778272371386,49.98,80214.77,0.0,0.99863,0.0,0.12994]
[1778272378436,49.98,80214.66,0.0,0.99863,0.0,0.12997]
[1778272381313,49.98,80214.89,0.0,0.99863,0.0,0.12991]
[1778272385484,49.98,80218.91,0.0,0.99865,0.0,0.12884]
[1778272386491,49.98,80224.73,0.0,0.99866,0.0,0.1273]
[1778272387498,49.98,80227.31,0.0,0.99867,0.0,0.12663]
[1778272388127,49.98,80227.31,0.0,0.99867,0.0,0.12663]
[1778272388310,49.98,80227.31,0.0,0.99867,0.0,0.12663]
[1778272388506,49.98,80227.86,0.0,0.99867,0.0,0.12649]
[1778272390519,49.98,80229.77,0.0,0.99868,0.0,0.12599]
[1778272396561,49.98,80229.35,0.0,0.99868,0.0,0.1261]
[1778272401822,49.98,80230.38,0.0,0.99868,0.0,0.12583]
[1778272405311,49.98,80230.09,0.0,0.99868,0.0,0.12591]
[1778272407601,49.98,80231.08,0.0,0.99868,0.0,0.12565]
[1778272407809,49.98,80231.08,0.0,0.99868,0.0,0.12565]
[1778272407910,49.98,80231.11,0.0,0.99868,0.0,0.12564]
[1778272411666,49.98,80231.26,0.0,0.99869,0.0,0.12469]
[1778272414220,49.98,80231.2,0.0,0.99869,0.0,0.12471]
[1778272419722,49.98,80230.96,0.0,0.99869,0.0,0.12477]
[1778272425764,49.98,80231.29,0.0,0.99869,0.0,0.12468]
[1778272426952,49.98,80231.29,0.0,0.99869,0.0,0.12468]
[1778272427061,49.98,80231.29,0.0,0.99869,0.0,0.12468]
[1778272426995,49.98,80231.34,0.0,0.99869,0.0,0.12467]
[1778272428785,49.98,80234.18,0.0,0.9987,0.0,0.12394]
[1778272429792,49.98,80238.27,0.0,0.99871,0.0,0.1229]
[1778272434827,49.98,80237.86,0.0,0.99871,0.0,0.123]
[1778272441876,49.98,80237.9,0.0,0.99871,0.0,0.12299]
[1778272446911,49.98,80238.4,0.0,0.99871,0.0,0.12286]
[1778272448925,49.98,80234.96,0.0,0.9987,0.0,0.12374]
[1778272453960,49.98,80234.1,0.0,0.9987,0.0,0.12396]
[1778272458998,49.98,80234.19,0.0,0.9987,0.0,0.12394]
[1778272463025,49.98,80236.0,0.0,0.99871,0.0,0.12348]
[1778272469067,49.98,80236.2,0.0,0.99871,0.0,0.12342]
[1778272472088,49.98,80236.25,0.0,0.99872,0.0,0.12251]
[1778272480144,49.98,80236.62,0.0,0.99872,0.0,0.12242]
[1778272486186,49.98,80236.68,0.0,0.99872,0.0,0.1224]
[1778272491221,49.98,80242.27,0.0,0.99873,0.0,0.12099]
[1778272492228,49.98,80245.99,0.0,0.99875,0.0,0.12006]
[1778272493235,49.98,80248.73,0.0,0.99875,0.0,0.11938]
[1778272495249,49.98,80251.54,0.0,0.99876,0.0,0.11869]
[1778272497263,49.98,80254.37,0.0,0.99877,0.0,0.11799]
[1778272502298,49.98,80255.62,0.0,0.99877,0.0,0.11769]
[1778272507333,49.98,80255.36,0.0,0.99877,0.0,0.11775]
[1778272509351,49.98,80251.37,0.0,0.99876,0.0,0.11873]
[1778272514382,49.98,80251.83,0.0,0.99876,0.0,0.11862]
[1778272517403,49.98,80247.28,0.0,0.99875,0.0,0.11974]
[1778272518410,49.98,80243.14,0.0,0.99874,0.0,0.12077]
[1778272519417,49.98,80241.32,0.0,0.99873,0.0,0.12123]
[1778272524452,49.98,80240.26,0.0,0.99873,0.0,0.1215]
[1778272529487,49.98,80240.73,0.0,0.99873,0.0,0.12138]
[1778272532508,49.98,80240.85,0.0,0.99874,0.0,0.12046]
[1778272537543,49.98,80240.78,0.0,0.99874,0.0,0.12048]
[1778272542578,49.98,80240.82,0.0,0.99874,0.0,0.12047]
[1778272547613,49.98,80240.93,0.0,0.99874,0.0,0.12044]
[1778272552648,49.98,80240.93,0.0,0.99874,0.0,0.12044]
[1778272557683,49.98,80240.29,0.0,0.99874,0.0,0.1206]
[1778272562722,49.98,80240.31,0.0,0.99874,0.0,0.1206]
[1778272567757,49.98,80240.02,0.0,0.99874,0.0,0.12067]
[1778272574806,49.98,80240.21,0.0,0.99874,0.0,0.12062]
[1778272578839,49.98,80233.99,0.0,0.99872,0.0,0.12219]
[1778272579846,49.98,80229.94,0.0,0.99871,0.0,0.12322]
[1778272584887,49.98,80227.27,0.0,0.9987,0.0,0.1239]
[1778272585894,49.98,80222.34,0.0,0.99869,0.0,0.12517]
[1778272586901,49.98,80219.69,0.0,0.99868,0.0,0.12586]
[1778272591936,49.98,80220.11,0.0,0.99869,0.0,0.12483]
[1778272597983,49.98,80220.75,0.0,0.99869,0.0,0.12467]
[1778272603018,49.98,80220.86,0.0,0.99869,0.0,0.12464]
[1778272608053,49.98,80221.08,0.0,0.99869,0.0,0.12458]
[1778272613088,49.98,80221.08,0.0,0.99869,0.0,0.12458]
[1778272616275,49.98,80221.09,0.0,0.99869,0.0,0.12458]
[1778272616337,49.98,80223.02,0.0,0.9987,0.0,0.12408]
[1778272617320,49.98,80223.02,0.0,0.9987,0.0,0.12408]
[1778272617116,49.98,80225.92,0.0,0.99871,0.0,0.12334]
[1778272618123,49.98,80227.74,0.0,0.99871,0.0,0.12287]
[1778272622867,49.98,80228.11,0.0,0.99871,0.0,0.12278]
[1778272623061,49.98,80228.11,0.0,0.99871,0.0,0.12278]
[1778272623158,49.98,80228.14,0.0,0.99871,0.0,0.12277]
[1778272628193,49.98,80228.07,0.0,0.99871,0.0,0.12279]
[1778272633228,49.98,80228.17,0.0,0.99871,0.0,0.12277]
[1778272637256,49.98,80226.8,0.0,0.99871,0.0,0.12311]
[1778272638263,49.98,80227.01,0.0,0.99871,0.0,0.12306]
[1778272638758,49.98,80227.01,0.0,0.99871,0.0,0.12306]
[1778272638810,49.98,80227.01,0.0,0.99871,0.0,0.12306]
[1778272644305,49.98,80226.98,0.0,0.99871,0.0,0.12307]
[1778272646319,49.98,80238.31,0.0,0.99874,0.0,0.12021]
[1778272647326,49.98,80247.47,0.0,0.99877,0.0,0.11794]
[1778272648333,49.98,80248.28,0.0,0.99877,0.0,0.11774]
[1778272649340,49.98,80249.28,0.0,0.99877,0.0,0.1175]
[1778272650347,49.98,80253.78,0.0,0.99879,0.0,0.1164]
[1778272652361,49.98,80254.2,0.0,0.9988,0.0,0.11544]
[1778272653263,49.98,80254.2,0.0,0.9988,0.0,0.11544]
[1778272653315,49.98,80254.2,0.0,0.9988,0.0,0.11544]
[1778272653368,49.98,80255.01,0.0,0.9988,0.0,0.11524]
[1778272654107,49.98,80255.01,0.0,0.9988,0.0,0.11524]
[1778272654309,49.98,80255.01,0.0,0.9988,0.0,0.11524]
[1778272660420,49.98,80244.85,0.0,0.99877,0.0,0.11771]
[1778272661425,49.98,80239.49,0.0,0.99875,0.0,0.11903]
[1778272662606,49.98,80239.49,0.0,0.99875,0.0,0.11903]
[1778272662811,49.98,80239.49,0.0,0.99875,0.0,0.11903]
[1778272662911,49.98,80239.51,0.0,0.99875,0.0,0.11903]
[1778272663449,49.98,80239.51,0.0,0.99875,0.0,0.11903]
[1778272663559,49.98,80239.51,0.0,0.99875,0.0,0.11903]
[1778272666460,49.98,80242.74,0.0,0.99876,0.0,0.11823]
[1778272670488,49.98,80245.01,0.0,0.99877,0.0,0.11767]
[1778272673510,49.98,80242.2,0.0,0.99876,0.0,0.11836]
[1778272675372,49.98,80242.2,0.0,0.99876,0.0,0.11836]
[1778272674521,49.98,80238.16,0.0,0.99875,0.0,0.11936]
[1778272675561,49.98,80238.16,0.0,0.99875,0.0,0.11936]
[1778272675588,49.98,80237.09,0.0,0.99875,0.0,0.11963]
[1778272676646,49.98,80237.09,0.0,0.99875,0.0,0.11963]
[1778272676808,49.98,80237.09,0.0,0.99875,0.0,0.11963]
[1778272680562,49.98,80233.76,0.0,0.99874,0.0,0.12046]
[1778272682243,49.98,80233.76,0.0,0.99874,0.0,0.12046]
[1778272682314,49.98,80233.76,0.0,0.99874,0.0,0.12046]
[1778272682404,49.98,80233.4,0.0,0.99874,0.0,0.12055]
[1778272682823,49.98,80233.4,0.0,0.99874,0.0,0.12055]
[1778272683064,49.98,80233.4,0.0,0.99874,0.0,0.12055]
[1778272685597,49.98,80238.29,0.0,0.99875,0.0,0.11933]
[1778272686785,49.98,80238.29,0.0,0.99875,0.0,0.11933]
[1778272686811,49.98,80238.29,0.0,0.99875,0.0,0.11933]
[1778272686886,49.98,80242.81,0.0,0.99876,0.0,0.11821]
[1778272687612,49.98,80242.81,0.0,0.99876,0.0,0.11821]
[1778272687820,49.98,80242.81,0.0,0.99876,0.0,0.11821]
[1778272695668,49.98,80243.27,0.0,0.99876,0.0,0.1181]
[1778272700325,49.98,80243.27,0.0,0.99876,0.0,0.1181]
[1778272700410,49.98,80243.37,0.0,0.99877,0.0,0.11807]
[1778272700560,49.98,80243.37,0.0,0.99877,0.0,0.11807]
[1778272701331,49.98,80243.37,0.0,0.99877,0.0,0.11807]
[1778272701558,49.98,80242.97,0.0,0.99876,0.0,0.11817]
[1778272706744,49.98,80240.29,0.0,0.99876,0.0,0.11883]
[1778272707771,49.98,80240.29,0.0,0.99876,0.0,0.11883]
[1778272707814,49.98,80240.29,0.0,0.99876,0.0,0.11883]
[1778272707912,49.98,80238.69,0.0,0.99875,0.0,0.11923]
[1778272708989,49.98,80238.69,0.0,0.99875,0.0,0.11923]
[1778272709068,49.98,80238.69,0.0,0.99875,0.0,0.11923]
[1778272712786,49.98,80238.96,0.0,0.99876,0.0,0.11828]
[1778272715807,49.98,80236.82,0.0,0.99876,0.0,0.11881]
[1778272716814,49.98,80232.02,0.0,0.99874,0.0,0.12001]
[1778272717599,49.98,80232.02,0.0,0.99874,0.0,0.12001]
[1778272717812,49.98,80232.02,0.0,0.99874,0.0,0.12001]
[1778272717821,49.98,80230.09,0.0,0.99874,0.0,0.12049]
[1778272718715,49.98,80230.09,0.0,0.99874,0.0,0.12049]
[1778272718810,49.98,80230.09,0.0,0.99874,0.0,0.12049]
[1778272719835,49.98,80227.0,0.0,0.99873,0.0,0.12127]
[1778272721849,49.98,80225.33,0.0,0.99872,0.0,0.12169]
[1778272726884,49.98,80226.1,0.0,0.99872,0.0,0.12149]
[1778272729359,49.98,80224.93,0.0,0.99872,0.0,0.12179]
[1778272729460,49.98,80225.43,0.0,0.99872,0.0,0.12166]
[1778272729561,49.98,80225.43,0.0,0.99872,0.0,0.12166]
[1778272730366,49.98,80225.43,0.0,0.99872,0.0,0.12166]
[1778272730564,49.98,80225.88,0.0,0.99872,0.0,0.12155]
[1778272735947,49.98,80225.16,0.0,0.99872,0.0,0.12173]
[1778272738063,49.98,80225.98,0.0,0.99872,0.0,0.12152]
[1778272738312,49.98,80225.98,0.0,0.99872,0.0,0.12152]
[1778272738349,49.98,80225.78,0.0,0.99872,0.0,0.12157]
[1778272738800,49.98,80225.78,0.0,0.99872,0.0,0.12157]
[1778272738819,49.98,80225.78,0.0,0.99872,0.0,0.12157]
[1778272744004,49.98,80225.63,0.0,0.99872,0.0,0.12161]
[1778272750046,49.98,80225.94,0.0,0.99872,0.0,0.12153]
[1778272756088,49.98,80225.42,0.0,0.99872,0.0,0.12166]
[1778272763137,49.98,80225.39,0.0,0.99872,0.0,0.12167]
[1778272765890,49.98,80223.88,0.0,0.99872,0.0,0.12205]
[1778272766062,49.98,80223.88,0.0,0.99872,0.0,0.12205]
[1778272766158,49.98,80223.95,0.0,0.99872,0.0,0.12204]
[1778272766951,49.98,80223.95,0.0,0.99872,0.0,0.12204]
[1778272767059,49.98,80223.95,0.0,0.99872,0.0,0.12204]
[1778272772200,49.98,80224.82,0.0,0.99873,0.0,0.12092]
[1778272783278,49.98,80225.23,0.0,0.99873,0.0,0.12082]
[1778272785217,49.98,80225.23,0.0,0.99873,0.0,0.12082]
[1778272785308,49.98,80225.23,0.0,0.99873,0.0,0.12082]
[1778272785369,49.98,80224.95,0.0,0.99873,0.0,0.12089]
[1778272786202,49.98,80224.95,0.0,0.99873,0.0,0.12089]
[1778272786309,49.98,80224.95,0.0,0.99873,0.0,0.12089]
[1778272795362,49.98,80223.83,0.0,0.99873,0.0,0.12117]
[1778272796065,49.98,80223.83,0.0,0.99873,0.0,0.12117]
[1778272796310,49.98,80223.83,0.0,0.99873,0.0,0.12117]
[1778272796369,49.98,80225.23,0.0,0.99873,0.0,0.12082]
[1778272797220,49.98,80225.23,0.0,0.99873,0.0,0.12082]
[1778272797312,49.98,80225.23,0.0,0.99873,0.0,0.12082]
[1778272802411,49.98,80224.68,0.0,0.99873,0.0,0.12095]
[1778272803420,49.98,80224.68,0.0,0.99873,0.0,0.12095]
[1778272803521,49.98,80224.96,0.0,0.99873,0.0,0.12088]
[1778272803560,49.98,80224.96,0.0,0.99873,0.0,0.12088]
[1778272804307,49.98,80224.96,0.0,0.99873,0.0,0.12088]
[1778272804425,49.98,80225.04,0.0,0.99873,0.0,0.12086]
[1778272804560,49.98,80225.04,0.0,0.99873,0.0,0.12086]
[1778272812481,49.98,80225.3,0.0,0.99873,0.0,0.1208]
[1778272816096,49.98,80225.39,0.0,0.99873,0.0,0.12078]
[1778272816309,49.98,80225.39,0.0,0.99873,0.0,0.12078]
[1778272816410,49.98,80225.39,0.0,0.99873,0.0,0.12078]
[1778272817126,49.98,80225.39,0.0,0.99873,0.0,0.12078]
[1778272817313,49.98,80225.39,0.0,0.99873,0.0,0.12078]
[1778272822551,49.98,80225.75,0.0,0.99873,0.0,0.12069]
[1778272828593,49.98,80225.5,0.0,0.99873,0.0,0.12075]
[1778272830648,49.98,80225.47,0.0,0.99873,0.0,0.12076]
[1778272830816,49.98,80225.47,0.0,0.99873,0.0,0.12076]
[1778272830916,49.98,80224.91,0.0,0.99873,0.0,0.1209]
[1778272831874,49.98,80224.91,0.0,0.99873,0.0,0.1209]
[1778272832065,49.98,80224.91,0.0,0.99873,0.0,0.1209]
[1778272832095,49.98,80224.91,0.0,0.99874,0.0,0.12]
[1778272835642,49.98,80223.34,0.0,0.99874,0.0,0.1204]
[1778272836900,49.98,80223.34,0.0,0.99874,0.0,0.1204]
[1778272837062,49.98,80223.34,0.0,0.99874,0.0,0.1204]
[1778272837162,49.98,80218.09,0.0,0.99872,0.0,0.12172]
[1778272838087,49.98,80218.09,0.0,0.99872,0.0,0.12172]
[1778272838310,49.98,80218.09,0.0,0.99872,0.0,0.12172]
[1778272838410,49.98,80215.11,0.0,0.99871,0.0,0.12248]
[1778272840679,49.98,80211.08,0.0,0.9987,0.0,0.12351]
[1778272841689,49.98,80209.05,0.0,0.99869,0.0,0.12403]
[1778272843589,49.98,80208.89,0.0,0.99869,0.0,0.12407]
[1778272843807,49.98,80208.89,0.0,0.99869,0.0,0.12407]
[1778272844239,49.98,80208.89,0.0,0.99869,0.0,0.12407]
[1778272844311,49.98,80208.89,0.0,0.99869,0.0,0.12407]
[1778272844335,49.98,80208.9,0.0,0.99869,0.0,0.12407]
[1778272849748,49.98,80208.96,0.0,0.99869,0.0,0.12405]
[1778272851923,49.98,80207.57,0.0,0.99869,0.0,0.12441]
[1778272852065,49.98,80207.57,0.0,0.99869,0.0,0.12441]
[1778272852161,49.98,80206.4,0.0,0.99869,0.0,0.12471]
[1778272853216,49.98,80206.4,0.0,0.99869,0.0,0.12471]
[1778272853316,49.98,80206.4,0.0,0.99869,0.0,0.12471]
[1778272858811,49.98,80206.37,0.0,0.99869,0.0,0.12472]
[1778272863834,49.98,80206.92,0.0,0.99869,0.0,0.12458]
[1778272864060,49.98,80206.92,0.0,0.99869,0.0,0.12458]
[1778272864160,49.98,80208.95,0.0,0.99869,0.0,0.12406]
[1778272865136,49.98,80208.95,0.0,0.99869,0.0,0.12406]
[1778272865312,49.98,80208.95,0.0,0.99869,0.0,0.12406]
[1778272870499,49.98,80209.99,0.0,0.9987,0.0,0.12379]
[1778272870566,49.98,80209.99,0.0,0.9987,0.0,0.12379]
[1778272871903,49.98,80213.06,0.0,0.99871,0.0,0.123]
[1778272876937,49.98,80213.18,0.0,0.99871,0.0,0.12297]
[1778272878951,49.98,80217.12,0.0,0.99872,0.0,0.12197]
[1778272879958,49.98,80229.56,0.0,0.99875,0.0,0.11885]
[1778272881617,49.98,80234.46,0.0,0.99877,0.0,0.11764]
[1778272881792,49.98,80234.46,0.0,0.99877,0.0,0.11764]
[1778272881972,49.98,80236.49,0.0,0.99877,0.0,0.11714]
[1778272882979,49.98,80238.72,0.0,0.99878,0.0,0.1166]
[1778272884020,49.98,80238.72,0.0,0.99878,0.0,0.1166]
[1778272884067,49.98,80238.72,0.0,0.99878,0.0,0.1166]
[1778272891035,49.98,80239.22,0.0,0.99879,0.0,0.11561]
[1778272896070,49.98,80239.23,0.0,0.99879,0.0,0.1156]
[1778272898158,49.98,80239.23,0.0,0.99879,0.0,0.1156]
[1778272898311,49.98,80239.23,0.0,0.99879,0.0,0.1156]
[1778272898357,49.98,80239.99,0.0,0.99879,0.0,0.11542]
[1778272898713,49.98,80239.99,0.0,0.99879,0.0,0.11542]
[1778272898817,49.98,80239.99,0.0,0.99879,0.0,0.11542]
[1778272900098,49.98,80234.82,0.0,0.99878,0.0,0.11668]
[1778272904126,49.98,80231.62,0.0,0.99877,0.0,0.11746]
[1778272905213,49.98,80231.62,0.0,0.99877,0.0,0.11746]
[1778272905312,49.98,80231.62,0.0,0.99877,0.0,0.11746]
[1778272905411,49.98,80223.4,0.0,0.99874,0.0,0.11949]
[1778272906666,49.98,80223.7,0.0,0.99875,0.0,0.11942]
[1778272906813,49.98,80223.7,0.0,0.99875,0.0,0.11942]
[1778272908154,49.98,80221.02,0.0,0.99874,0.0,0.12009]
[1778272914197,49.98,80221.06,0.0,0.99874,0.0,0.12008]
[1778272914666,49.98,80221.06,0.0,0.99874,0.0,0.12008]
[1778272914814,49.98,80221.06,0.0,0.99874,0.0,0.12008]
[1778272915451,49.98,80221.21,0.0,0.99874,0.0,0.12004]
[1778272916038,49.98,80221.21,0.0,0.99874,0.0,0.12004]
[1778272916066,49.98,80221.21,0.0,0.99874,0.0,0.12004]
[1778272921246,49.98,80221.51,0.0,0.99874,0.0,0.11996]
[1778272926281,49.98,80221.32,0.0,0.99874,0.0,0.12001]
[1778272930309,49.98,80218.05,0.0,0.99873,0.0,0.12083]
[1778272930831,49.98,80218.05,0.0,0.99873,0.0,0.12083]
[1778272931066,49.98,80218.05,0.0,0.99873,0.0,0.12083]
[1778272931316,49.98,80218.24,0.0,0.99873,0.0,0.12079]
[1778272932186,49.98,80218.24,0.0,0.99873,0.0,0.12079]
[1778272932316,49.98,80218.24,0.0,0.99873,0.0,0.12079]
[1778272937358,49.98,80217.95,0.0,0.99873,0.0,0.12086]
[1778272938641,49.98,80217.95,0.0,0.99873,0.0,0.12086]
[1778272938659,49.98,80219.1,0.0,0.99873,0.0,0.12057]
[1778272938809,49.98,80219.1,0.0,0.99873,0.0,0.12057]
[1778272939372,49.98,80224.2,0.0,0.99875,0.0,0.11929]
[1778272940301,49.98,80224.2,0.0,0.99875,0.0,0.11929]
[1778272940314,49.98,80224.2,0.0,0.99875,0.0,0.11929]
[1778272946421,49.98,80225.96,0.0,0.99875,0.0,0.11886]
[1778272953494,49.98,80226.0,0.0,0.99875,0.0,0.11885]
[1778272953561,49.98,80226.0,0.0,0.99875,0.0,0.11885]
[1778272953595,49.98,80227.11,0.0,0.99876,0.0,0.11769]
[1778272954477,49.98,80229.12,0.0,0.99877,0.0,0.1172]
[1778272955155,49.98,80229.12,0.0,0.99877,0.0,0.1172]
[1778272955312,49.98,80229.12,0.0,0.99877,0.0,0.1172]
[1778272960520,49.98,80228.58,0.0,0.99877,0.0,0.11733]
[1778272964905,49.98,80229.02,0.0,0.99877,0.0,0.11722]
[1778272965064,49.98,80229.02,0.0,0.99877,0.0,0.11722]
[1778272965555,49.98,80230.44,0.0,0.99877,0.0,0.11687]
[1778272966732,49.98,80229.83,0.0,0.99877,0.0,0.11702]
[1778272966812,49.98,80229.83,0.0,0.99877,0.0,0.11702]
[1778272974619,49.98,80230.09,0.0,0.99877,0.0,0.11696]
[1778272975516,49.98,80230.09,0.0,0.99877,0.0,0.11696]
[1778272975558,49.98,80230.09,0.0,0.99877,0.0,0.11696]
[1778272975625,49.98,80229.62,0.0,0.99877,0.0,0.11707]
[1778272976632,49.98,80227.84,0.0,0.99877,0.0,0.11751]
[1778272977468,49.98,80227.84,0.0,0.99877,0.0,0.11751]
[1778272977561,49.98,80227.84,0.0,0.99877,0.0,0.11751]
[1778272983681,49.98,80228.01,0.0,0.99877,0.0,0.11747]
[1778272986403,49.98,80228.26,0.0,0.99877,0.0,0.11741]
[1778272986564,49.98,80228.26,0.0,0.99877,0.0,0.11741]
[1778272986703,49.98,80228.06,0.0,0.99877,0.0,0.11746]
[1778272987710,49.98,80230.12,0.0,0.99877,0.0,0.11695]
[1778272988525,49.98,80230.12,0.0,0.99877,0.0,0.11695]
[1778272988562,49.98,80230.12,0.0,0.99877,0.0,0.11695]
[1778272994759,49.98,80228.91,0.0,0.99877,0.0,0.11725]
[1778272999794,49.98,80228.98,0.0,0.99877,0.0,0.11723]
[1778273006843,49.98,80229.34,0.0,0.99877,0.0,0.11714]
[1778273012886,49.98,80229.41,0.0,0.99878,0.0,0.11625]
[1778273018928,49.98,80229.32,0.0,0.99878,0.0,0.11627]
[1778273021204,49.98,80229.42,0.0,0.99878,0.0,0.11625]
[1778273021949,49.98,80228.49,0.0,0.99878,0.0,0.11648]
[1778273023216,49.98,80228.49,0.0,0.99878,0.0,0.11648]
[1778273023310,49.98,80228.49,0.0,0.99878,0.0,0.11648]
[1778273025977,49.98,80229.9,0.0,0.99878,0.0,0.11613]
[1778273030009,49.98,80224.69,0.0,0.99877,0.0,0.11741]
[1778273031383,49.98,80224.69,0.0,0.99877,0.0,0.11741]
[1778273031569,49.98,80224.69,0.0,0.99877,0.0,0.11741]
[1778273031661,49.98,80220.54,0.0,0.99875,0.0,0.11843]
[1778273036047,49.98,80218.9,0.0,0.99875,0.0,0.11884]
[1778273041082,49.98,80218.67,0.0,0.99875,0.0,0.11889]
[1778273043069,49.98,80218.31,0.0,0.99875,0.0,0.11898]
[1778273043312,49.98,80218.31,0.0,0.99875,0.0,0.11898]
[1778273045111,49.98,80216.93,0.0,0.99874,0.0,0.11933]
[1778273050146,49.98,80217.73,0.0,0.99875,0.0,0.11913]
[1778273055292,49.98,80217.98,0.0,0.99875,0.0,0.11907]
[1778273061223,49.98,80218.0,0.0,0.99875,0.0,0.11906]
[1778273065252,49.98,80211.23,0.0,0.99873,0.0,0.12076]
[1778273066260,49.98,80203.91,0.0,0.99871,0.0,0.12261]
[1778273067267,49.98,80202.06,0.0,0.9987,0.0,0.12309]
[1778273068403,49.98,80202.06,0.0,0.9987,0.0,0.12309]
[1778273068562,49.98,80202.06,0.0,0.9987,0.0,0.12309]
[1778273072302,49.98,80204.21,0.0,0.99872,0.0,0.12163]
[1778273074699,49.98,80204.18,0.0,0.99872,0.0,0.12164]
[1778273074815,49.98,80204.18,0.0,0.99872,0.0,0.12164]
[1778273074800,49.98,80205.63,0.0,0.99872,0.0,0.12127]
[1778273077337,49.98,80204.21,0.0,0.99872,0.0,0.12163]
[1778273082372,49.98,80205.11,0.0,0.99872,0.0,0.1214]
[1778273086052,49.98,80205.55,0.0,0.99872,0.0,0.12129]
[1778273086063,49.98,80205.55,0.0,0.99872,0.0,0.12129]
[1778273089421,49.98,80206.92,0.0,0.99872,0.0,0.12095]
[1778273090428,49.98,80208.2,0.0,0.99873,0.0,0.12062]
[1778273091435,49.98,80209.13,0.0,0.99873,0.0,0.12039]
[1778273091968,49.98,80209.13,0.0,0.99873,0.0,0.12039]
[1778273092063,49.98,80209.13,0.0,0.99873,0.0,0.12039]
[1778273093449,49.98,80210.87,0.0,0.99874,0.0,0.11995]
[1778273094456,49.98,80218.63,0.0,0.99876,0.0,0.11802]
[1778273095463,49.98,80228.53,0.0,0.99879,0.0,0.1156]
[1778273096237,49.98,80228.53,0.0,0.99879,0.0,0.1156]
[1778273096308,49.98,80228.53,0.0,0.99879,0.0,0.1156]
[1778273096470,49.98,80232.69,0.0,0.9988,0.0,0.11459]
[1778273097477,49.98,80237.78,0.0,0.99881,0.0,0.11337]
[1778273098484,49.98,80241.58,0.0,0.99882,0.0,0.11247]
[1778273100498,49.98,80246.32,0.0,0.99884,0.0,0.11135]
[1778273101505,49.98,80251.04,0.0,0.99885,0.0,0.11025]
[1778273102512,49.98,80254.67,0.0,0.99886,0.0,0.10941]
[1778273103519,49.98,80257.23,0.0,0.99886,0.0,0.10882]
[1778273104527,49.98,80256.34,0.0,0.99886,0.0,0.10903]
[1778273105894,49.98,80256.69,0.0,0.99886,0.0,0.10895]
[1778273106064,49.98,80256.69,0.0,0.99886,0.0,0.10895]
[1778273111573,49.98,80257.75,0.0,0.99887,0.0,0.1087]
[1778273111575,49.98,80256.05,0.0,0.99886,0.0,0.10909]
[1778273112582,49.98,80253.78,0.0,0.99886,0.0,0.10962]
[1778273113589,49.98,80252.91,0.0,0.99885,0.0,0.10982]
[1778273114805,49.98,80252.91,0.0,0.99885,0.0,0.10982]
[1778273115062,49.98,80253.57,0.0,0.99885,0.0,0.10967]
[1778273115313,49.98,80253.57,0.0,0.99885,0.0,0.10967]
[1778273115603,49.98,80254.0,0.0,0.99886,0.0,0.10957]
[1778273120638,49.98,80253.84,0.0,0.99886,0.0,0.1096]
[1778273125673,49.98,80250.8,0.0,0.99885,0.0,0.11031]
[1778273126135,49.98,80250.8,0.0,0.99885,0.0,0.11031]
[1778273126309,49.98,80250.8,0.0,0.99885,0.0,0.11031]
[1778273127687,49.98,80253.89,0.0,0.99886,0.0,0.10959]
[1778273129701,49.98,80256.98,0.0,0.99886,0.0,0.10888]
[1778273131715,49.98,80257.05,0.0,0.99887,0.0,0.10804]
[1778273132722,49.98,80258.98,0.0,0.99888,0.0,0.1076]
[1778273133976,49.98,80258.6,0.0,0.99888,0.0,0.10768]
[1778273134060,49.98,80258.6,0.0,0.99888,0.0,0.10768]
[1778273135574,49.98,80258.67,0.0,0.99888,0.0,0.10767]
[1778273135808,49.98,80258.67,0.0,0.99888,0.0,0.10767]
[1778273135869,49.98,80259.01,0.0,0.99888,0.0,0.10759]
[1778273141107,49.98,80258.76,0.0,0.99888,0.0,0.10765]
[1778273141312,49.98,80258.76,0.0,0.99888,0.0,0.10765]
[1778273148834,49.98,80258.1,0.0,0.99888,0.0,0.1078]
[1778273154877,49.98,80258.24,0.0,0.99888,0.0,0.10777]
[1778273161360,49.98,80258.58,0.0,0.99888,0.0,0.10769]
[1778273161562,49.98,80258.58,0.0,0.99888,0.0,0.10769]
[1778273161663,49.98,80261.41,0.0,0.99888,0.0,0.10705]
[1778273163084,49.98,80262.57,0.0,0.99889,0.0,0.10678]
[1778273163310,49.98,80262.57,0.0,0.99889,0.0,0.10678]
[1778273163411,49.98,80263.7,0.0,0.99889,0.0,0.10653]
[1778273169466,49.98,80264.55,0.0,0.99889,0.0,0.10634]
[1778273169569,49.98,80264.55,0.0,0.99889,0.0,0.10634]
[1778273169982,49.98,80267.95,0.0,0.9989,0.0,0.10557]
[1778273171996,49.98,80270.54,0.0,0.99891,0.0,0.105]
[1778273173554,49.98,80270.54,0.0,0.99891,0.0,0.105]
[1778273173813,49.98,80270.54,0.0,0.99891,0.0,0.105]
[1778273173995,49.98,80270.54,0.0,0.99891,0.0,0.105]
[1778273174066,49.98,80270.54,0.0,0.99891,0.0,0.105]
[1778273174165,49.98,80271.3,0.0,0.99891,0.0,0.10483]
[1778273180053,49.98,80272.03,0.0,0.99891,0.0,0.10466]
[1778273181575,49.98,80272.03,0.0,0.99891,0.0,0.10466]
[1778273181811,49.98,80272.03,0.0,0.99891,0.0,0.10466]
[1778273187101,49.98,80273.22,0.0,0.99891,0.0,0.1044]
[1778273188791,49.98,80273.22,0.0,0.99891,0.0,0.1044]
[1778273188809,49.98,80273.22,0.0,0.99891,0.0,0.1044]
[1778273188817,49.98,80273.4,0.0,0.99891,0.0,0.10436]
[1778273191129,49.98,80273.43,0.0,0.99892,0.0,0.10355]
[1778273193189,49.98,80274.24,0.0,0.99892,0.0,0.10338]
[1778273193313,49.98,80274.24,0.0,0.99892,0.0,0.10338]
[1778273200192,49.98,80274.65,0.0,0.99893,0.0,0.10329]
[1778273205229,49.98,80274.62,0.0,0.99893,0.0,0.10329]
[1778273212777,49.98,80274.69,0.0,0.99893,0.0,0.10328]
[1778273212811,49.98,80274.69,0.0,0.99893,0.0,0.10328]
[1778273214724,49.98,80273.86,0.0,0.99892,0.0,0.10346]
[1778273214813,49.98,80273.86,0.0,0.99892,0.0,0.10346]
[1778273214825,49.98,80274.02,0.0,0.99892,0.0,0.10343]
[1778273220334,49.98,80274.71,0.0,0.99893,0.0,0.10327]
[1778273225369,49.98,80274.56,0.0,0.99893,0.0,0.10331]
[1778273230404,49.98,80273.71,0.0,0.99892,0.0,0.10349]
[1778273232514,49.98,80273.97,0.0,0.99892,0.0,0.10344]
[1778273232559,49.98,80273.97,0.0,0.99892,0.0,0.10344]
[1778273238460,49.98,80274.32,0.0,0.99892,0.0,0.10336]
[1778273244502,49.98,80274.31,0.0,0.99892,0.0,0.10336]
[1778273249537,49.98,80275.49,0.0,0.99893,0.0,0.1031]
[1778273252558,49.98,80274.95,0.0,0.99893,0.0,0.10243]
[1778273261660,49.98,80274.73,0.0,0.99893,0.0,0.10248]
[1778273261809,49.98,80274.73,0.0,0.99893,0.0,0.10248]
[1778273264012,49.98,80274.48,0.0,0.99893,0.0,0.10253]
[1778273264063,49.98,80274.48,0.0,0.99893,0.0,0.10253]
[1778273264117,49.98,80274.48,0.0,0.99893,0.0,0.10253]
[1778273267663,49.98,80271.73,0.0,0.99893,0.0,0.10313]
[1778273268342,49.98,80271.73,0.0,0.99893,0.0,0.10313]
[1778273268560,49.98,80271.73,0.0,0.99893,0.0,0.10313]
[1778273273705,49.98,80270.0,0.0,0.99892,0.0,0.10351]
[1778273278740,49.98,80269.92,0.0,0.99892,0.0,0.10353]
[1778273281761,49.98,80267.08,0.0,0.99891,0.0,0.10416]
[1778273282134,49.98,80267.08,0.0,0.99891,0.0,0.10416]
[1778273282311,49.98,80267.08,0.0,0.99891,0.0,0.10416]
[1778273282768,49.98,80264.73,0.0,0.99891,0.0,0.10468]
[1778273284577,49.98,80264.9,0.0,0.99891,0.0,0.10464]
[1778273284811,49.98,80264.9,0.0,0.99891,0.0,0.10464]
[1778273284872,49.98,80264.87,0.0,0.99891,0.0,0.10465]
[1778273287698,49.98,80264.04,0.0,0.99891,0.0,0.10483]
[1778273287811,49.98,80264.04,0.0,0.99891,0.0,0.10483]
[1778273288810,49.98,80261.9,0.0,0.9989,0.0,0.10531]
[1778273293845,49.98,80262.44,0.0,0.9989,0.0,0.10519]
[1778273298024,49.98,80261.56,0.0,0.9989,0.0,0.10539]
[1778273298058,49.98,80261.45,0.0,0.9989,0.0,0.10541]
[1778273301197,49.98,80260.9,0.0,0.9989,0.0,0.10553]
[1778273301311,49.98,80260.9,0.0,0.9989,0.0,0.10553]
[1778273301901,49.98,80260.17,0.0,0.9989,0.0,0.1057]
[1778273304590,49.98,80260.05,0.0,0.9989,0.0,0.10572]
[1778273304811,49.98,80260.05,0.0,0.9989,0.0,0.10572]
[1778273309961,49.98,80260.53,0.0,0.9989,0.0,0.10562]
[1778273311447,49.98,80260.53,0.0,0.9989,0.0,0.10562]
[1778273311971,49.98,80258.65,0.0,0.9989,0.0,0.10523]
[1778273314925,49.98,80258.42,0.0,0.9989,0.0,0.10528]
[1778273315064,49.98,80257.18,0.0,0.9989,0.0,0.10556]
[1778273321034,49.98,80257.93,0.0,0.9989,0.0,0.10539]
[1778273326069,49.98,80257.37,0.0,0.9989,0.0,0.10551]
[1778273332111,49.98,80257.89,0.0,0.9989,0.0,0.1054]
[1778273337147,49.98,80257.85,0.0,0.9989,0.0,0.10541]
[1778273342182,49.98,80257.39,0.0,0.9989,0.0,0.10551]
[1778273347217,49.98,80257.24,0.0,0.9989,0.0,0.10554]
[1778273352252,49.98,80257.02,0.0,0.9989,0.0,0.10559]
[1778273357287,49.98,80258.13,0.0,0.9989,0.0,0.10534]
[1778273362322,49.98,80258.14,0.0,0.9989,0.0,0.10534]
[1778273367357,49.98,80258.57,0.0,0.9989,0.0,0.10524]
[1778273371385,49.98,80256.8,0.0,0.99891,0.0,0.10483]
[1778273377427,49.98,80257.52,0.0,0.99891,0.0,0.10467]
[1778273382462,49.98,80257.54,0.0,0.99891,0.0,0.10467]
[1778273387498,49.98,80257.93,0.0,0.99891,0.0,0.10458]
[1778273392533,49.98,80257.24,0.0,0.99891,0.0,0.10473]
[1778273397568,49.98,80257.05,0.0,0.99891,0.0,0.10478]
[1778273402603,49.98,80256.32,0.0,0.9989,0.0,0.10494]
[1778273407639,49.98,80255.86,0.0,0.9989,0.0,0.10504]
[1778273412674,49.98,80256.94,0.0,0.99891,0.0,0.1048]
[1778273417709,49.98,80256.48,0.0,0.9989,0.0,0.1049]
[1778273423751,49.98,80255.86,0.0,0.9989,0.0,0.10504]
[1778273429793,49.98,80256.06,0.0,0.9989,0.0,0.105]
[1778273431807,49.98,80256.37,0.0,0.99891,0.0,0.10412]
[1778273438856,49.98,80255.26,0.0,0.99891,0.0,0.10437]
[1778273445905,49.98,80255.21,0.0,0.99891,0.0,0.10438]
[1778273450940,49.98,80255.53,0.0,0.99891,0.0,0.10431]
[1778273454973,49.98,80237.97,0.0,0.99886,0.0,0.10827]
[1778273455980,49.98,80238.0,0.0,0.99886,0.0,0.10827]
[1778273456987,49.98,80240.69,0.0,0.99887,0.0,0.10765]
[1778273457994,49.98,80243.39,0.0,0.99888,0.0,0.10703]
[1778273463029,49.98,80243.6,0.0,0.99888,0.0,0.10699]
[1778273468064,49.98,80243.12,0.0,0.99888,0.0,0.1071]
[1778273474663,49.98,80243.27,0.0,0.99888,0.0,0.10706]
[1778273477127,49.98,80234.21,0.0,0.99885,0.0,0.10914]
[1778273478134,49.98,80222.48,0.0,0.99882,0.0,0.11188]
[1778273479141,49.98,80221.16,0.0,0.99882,0.0,0.1122]
[1778273480148,49.98,80213.79,0.0,0.9988,0.0,0.11396]
[1778273481155,49.98,80209.28,0.0,0.99879,0.0,0.11504]
[1778273483169,49.98,80207.35,0.0,0.99878,0.0,0.11551]
[1778273491226,49.98,80207.64,0.0,0.99879,0.0,0.11457]
[1778273491897,49.98,80207.64,0.0,0.99879,0.0,0.11457]
[1778273495318,49.98,80207.64,0.0,0.99879,0.0,0.11457]
[1778273501298,49.98,80207.29,0.0,0.99879,0.0,0.11465]
[1778273503312,49.98,80201.96,0.0,0.99877,0.0,0.11595]
[1778273504319,49.98,80198.27,0.0,0.99876,0.0,0.11686]
[1778273506179,49.98,80198.27,0.0,0.99876,0.0,0.11686]
[1778273506186,49.98,80198.04,0.0,0.99876,0.0,0.11691]
[1778273506310,49.98,80198.04,0.0,0.99876,0.0,0.11691]
[1778273508363,49.98,80197.78,0.0,0.99876,0.0,0.11698]
[1778273508451,49.98,80197.78,0.0,0.99876,0.0,0.11698]
[1778273509360,49.98,80190.32,0.0,0.99874,0.0,0.11883]
[1778273510365,49.98,80177.86,0.0,0.9987,0.0,0.12198]
[1778273511372,49.98,80173.24,0.0,0.99869,0.0,0.12316]
[1778273513386,49.98,80171.4,0.0,0.99869,0.0,0.12364]
[1778273514393,49.98,80165.63,0.0,0.99867,0.0,0.12514]
[1778273515400,49.98,80162.36,0.0,0.99866,0.0,0.126]
[1778273517414,49.98,80159.29,0.0,0.99865,0.0,0.12681]
[1778273518397,49.98,80159.29,0.0,0.99865,0.0,0.12681]
[1778273518561,49.98,80159.29,0.0,0.99865,0.0,0.12681]
[1778273519099,49.98,80159.29,0.0,0.99865,0.0,0.12681]
[1778273519268,49.98,80158.65,0.0,0.99865,0.0,0.12698]
[1778273519312,49.98,80158.65,0.0,0.99865,0.0,0.12698]
[1778273519428,49.98,80156.82,0.0,0.99864,0.0,0.12746]
[1778273521442,49.98,80154.62,0.0,0.99863,0.0,0.12805]
[1778273524995,49.98,80153.81,0.0,0.99863,0.0,0.12827]
[1778273525067,49.98,80153.81,0.0,0.99863,0.0,0.12827]
[1778273525096,49.98,80153.0,0.0,0.99863,0.0,0.12848]
[1778273525912,49.98,80153.0,0.0,0.99863,0.0,0.12848]
[1778273526066,49.98,80153.0,0.0,0.99863,0.0,0.12848]
[1778273531512,49.98,80152.26,0.0,0.99863,0.0,0.12868]
[1778273534191,49.98,80150.68,0.0,0.99862,0.0,0.12911]
[1778273534227,49.98,80149.35,0.0,0.99862,0.0,0.12946]
[1778273534312,49.98,80149.35,0.0,0.99862,0.0,0.12946]
[1778273534573,49.98,80149.35,0.0,0.99862,0.0,0.12946]
[1778273534811,49.98,80149.35,0.0,0.99862,0.0,0.12946]
[1778273540575,49.98,80149.21,0.0,0.99862,0.0,0.1295]
[1778273543660,49.98,80150.18,0.0,0.99862,0.0,0.12924]
[1778273543811,49.98,80150.18,0.0,0.99862,0.0,0.12924]
[1778273544114,49.98,80150.18,0.0,0.99862,0.0,0.12924]
[1778273544165,49.98,80155.55,0.0,0.99864,0.0,0.1278]
[1778273544313,49.98,80155.55,0.0,0.99864,0.0,0.1278]
[1778273544603,49.98,80157.31,0.0,0.99864,0.0,0.12733]
[1778273548631,49.98,80159.26,0.0,0.99865,0.0,0.12682]
[1778273549638,49.98,80163.11,0.0,0.99866,0.0,0.1258]
[1778273551148,49.98,80163.11,0.0,0.99866,0.0,0.1258]
[1778273551220,49.98,80165.53,0.0,0.99868,0.0,0.12423]
[1778273551311,49.98,80165.53,0.0,0.99868,0.0,0.12423]
[1778273551566,49.98,80165.53,0.0,0.99868,0.0,0.12423]
[1778273551809,49.98,80165.53,0.0,0.99868,0.0,0.12423]
[1778273553666,49.98,80172.5,0.0,0.9987,0.0,0.12243]
[1778273558701,49.98,80174.29,0.0,0.9987,0.0,0.12197]
[1778273560566,49.98,80174.29,0.0,0.9987,0.0,0.12197]
[1778273560813,49.98,80174.29,0.0,0.9987,0.0,0.12197]
[1778273560855,49.98,80174.09,0.0,0.9987,0.0,0.12203]
[1778273561722,49.98,80172.4,0.0,0.9987,0.0,0.12246]
[1778273563521,49.98,80171.08,0.0,0.99869,0.0,0.1228]
[1778273563564,49.98,80171.08,0.0,0.99869,0.0,0.1228]
[1778273569778,49.98,80171.13,0.0,0.99869,0.0,0.12279]
[1778273575706,49.98,80171.13,0.0,0.99869,0.0,0.12279]
[1778273575812,49.98,80171.13,0.0,0.99869,0.0,0.12279]
[1778273575844,49.98,80171.13,0.0,0.99869,0.0,0.12279]
[1778273576061,49.98,80171.13,0.0,0.99869,0.0,0.12279]
[1778273576162,49.98,80171.13,0.0,0.99869,0.0,0.12279]
[1778273581862,49.98,80170.4,0.0,0.99869,0.0,0.12297]
[1778273583861,49.98,80170.65,0.0,0.99869,0.0,0.12291]
[1778273584060,49.98,80170.65,0.0,0.99869,0.0,0.12291]
[1778273584161,49.98,80169.54,0.0,0.99869,0.0,0.12319]
[1778273584529,49.98,80169.54,0.0,0.99869,0.0,0.12319]
[1778273584560,49.98,80169.54,0.0,0.99869,0.0,0.12319]
[1778273586897,49.98,80167.36,0.0,0.99868,0.0,0.12376]
[1778273590538,49.98,80167.15,0.0,0.99868,0.0,0.12381]
[1778273590563,49.98,80167.15,0.0,0.99868,0.0,0.12381]
[1778273590593,49.98,80167.15,0.0,0.99868,0.0,0.12381]
[1778273590808,49.98,80167.15,0.0,0.99868,0.0,0.12381]
[1778273590890,49.98,80167.15,0.0,0.99868,0.0,0.12381]
[1778273592939,49.98,80163.4,0.0,0.99867,0.0,0.12479]
[1778273596970,49.98,80164.28,0.0,0.99867,0.0,0.12456]
[1778273597061,49.98,80164.28,0.0,0.99867,0.0,0.12456]
[1778273597121,49.98,80163.0,0.0,0.99867,0.0,0.12489]
[1778273598023,49.98,80163.0,0.0,0.99867,0.0,0.12489]
[1778273598063,49.98,80163.0,0.0,0.99867,0.0,0.12489]
[1778273604016,49.98,80161.89,0.0,0.99867,0.0,0.12518]
[1778273606598,49.98,80161.97,0.0,0.99867,0.0,0.12516]
[1778273606812,49.98,80161.97,0.0,0.99867,0.0,0.12516]
[1778273606951,49.98,80161.97,0.0,0.99867,0.0,0.12516]
[1778273607090,49.98,80161.97,0.0,0.99867,0.0,0.12516]
[1778273607187,49.98,80161.97,0.0,0.99867,0.0,0.12516]
[1778273613079,49.98,80161.27,0.0,0.99867,0.0,0.12441]
[1778273616937,49.98,80162.1,0.0,0.99868,0.0,0.1242]
[1778273617062,49.98,80162.1,0.0,0.99868,0.0,0.1242]
[1778273617305,49.98,80162.1,0.0,0.99868,0.0,0.1242]
[1778273617107,49.98,80162.51,0.0,0.99868,0.0,0.12409]
[1778273617570,49.98,80162.51,0.0,0.99868,0.0,0.12409]
[1778273623149,49.98,80163.96,0.0,0.99868,0.0,0.12371]
[1778273624742,49.98,80164.92,0.0,0.99869,0.0,0.12346]
[1778273624811,49.98,80164.92,0.0,0.99869,0.0,0.12346]
[1778273625277,49.98,80164.92,0.0,0.99869,0.0,0.12346]
[1778273625310,49.98,80164.92,0.0,0.99869,0.0,0.12346]
[1778273625334,49.98,80164.66,0.0,0.99868,0.0,0.12353]
[1778273632212,49.98,80163.81,0.0,0.99868,0.0,0.12375]
[1778273637247,49.98,80164.13,0.0,0.99868,0.0,0.12367]
[1778273639261,49.98,80166.31,0.0,0.99869,0.0,0.12311]
[1778273640644,49.98,80166.37,0.0,0.99869,0.0,0.12309]
[1778273640812,49.98,80166.37,0.0,0.99869,0.0,0.12309]
[1778273641090,49.98,80166.37,0.0,0.99869,0.0,0.12309]
[1778273641312,49.98,80166.37,0.0,0.99869,0.0,0.12309]
[1778273641276,49.98,80166.78,0.0,0.99869,0.0,0.12298]
[1778273646310,49.98,80166.8,0.0,0.99869,0.0,0.12298]
[1778273647317,49.98,80169.87,0.0,0.9987,0.0,0.12219]
[1778273648993,49.98,80170.18,0.0,0.9987,0.0,0.12211]
[1778273649061,49.98,80170.18,0.0,0.9987,0.0,0.12211]
[1778273649331,49.98,80170.37,0.0,0.9987,0.0,0.12206]
[1778273649983,49.98,80170.37,0.0,0.9987,0.0,0.12206]
[1778273650063,49.98,80170.37,0.0,0.9987,0.0,0.12206]
[1778273655373,49.98,80171.05,0.0,0.9987,0.0,0.12189]
[1778273657503,49.98,80170.23,0.0,0.9987,0.0,0.1221]
[1778273657559,49.98,80170.23,0.0,0.9987,0.0,0.1221]
[1778273658069,49.98,80170.23,0.0,0.9987,0.0,0.1221]
[1778273658309,49.98,80170.23,0.0,0.9987,0.0,0.1221]
[1778273658410,49.98,80170.5,0.0,0.9987,0.0,0.12203]
[1778273663429,49.98,80170.52,0.0,0.9987,0.0,0.12202]
[1778273669471,49.98,80170.68,0.0,0.9987,0.0,0.12198]
[1778273672492,49.98,80170.36,0.0,0.99871,0.0,0.12115]
[1778273678534,49.98,80171.37,0.0,0.99871,0.0,0.12089]
[1778273680052,49.98,80171.37,0.0,0.99871,0.0,0.12089]
[1778273680063,49.98,80171.37,0.0,0.99871,0.0,0.12089]
[1778273680151,49.98,80169.25,0.0,0.99871,0.0,0.12143]
[1778273681080,49.98,80169.25,0.0,0.99871,0.0,0.12143]
[1778273681314,49.98,80169.25,0.0,0.99871,0.0,0.12143]
[1778273681555,49.98,80165.75,0.0,0.9987,0.0,0.12233]
[1778273686591,49.98,80163.99,0.0,0.99869,0.0,0.12278]
[1778273688605,49.98,80161.86,0.0,0.99869,0.0,0.12333]
[1778273691412,49.98,80161.0,0.0,0.99868,0.0,0.12355]
[1778273691561,49.98,80160.65,0.0,0.99868,0.0,0.12364]
[1778273692144,49.98,80160.65,0.0,0.99868,0.0,0.12364]
[1778273692311,49.98,80160.65,0.0,0.99868,0.0,0.12364]
[1778273692348,49.98,80159.97,0.0,0.99868,0.0,0.12382]
[1778273697421,49.98,80159.53,0.0,0.99868,0.0,0.12393]
[1778273696661,49.98,80161.45,0.0,0.99868,0.0,0.12344]
[1778273697566,49.98,80161.45,0.0,0.99868,0.0,0.12344]
[1778273697882,49.98,80161.45,0.0,0.99868,0.0,0.12344]
[1778273698063,49.98,80161.45,0.0,0.99868,0.0,0.12344]
[1778273698115,49.98,80163.18,0.0,0.99869,0.0,0.12299]
[1778273702371,49.98,80163.12,0.0,0.99869,0.0,0.123]
[1778273702564,49.98,80162.07,0.0,0.99869,0.0,0.12328]
[1778273705113,49.98,80163.04,0.0,0.99869,0.0,0.12302]
[1778273705311,49.98,80163.04,0.0,0.99869,0.0,0.12302]
[1778273705411,49.98,80163.19,0.0,0.99869,0.0,0.12299]
[1778273706731,49.98,80159.4,0.0,0.99868,0.0,0.12397]
[1778273707738,49.98,80157.23,0.0,0.99867,0.0,0.12453]
[1778273708817,49.98,80157.23,0.0,0.99867,0.0,0.12453]
[1778273709060,49.98,80157.23,0.0,0.99867,0.0,0.12453]
[1778273714789,49.98,80157.29,0.0,0.99867,0.0,0.12452]
[1778273719824,49.98,80157.51,0.0,0.99867,0.0,0.12446]
[1778273724859,49.98,80156.67,0.0,0.99867,0.0,0.12468]
[1778273726873,49.98,80158.38,0.0,0.99867,0.0,0.12423]
[1778273727947,49.98,80158.38,0.0,0.99867,0.0,0.12423]
[1778273728061,49.98,80158.38,0.0,0.99867,0.0,0.12423]
[1778273728161,49.98,80158.45,0.0,0.99868,0.0,0.12422]
[1778273728601,49.98,80158.45,0.0,0.99868,0.0,0.12422]
[1778273728811,49.98,80158.45,0.0,0.99868,0.0,0.12422]
[1778273731908,49.98,80158.44,0.0,0.99868,0.0,0.12329]
[1778273735937,49.98,80156.97,0.0,0.99868,0.0,0.12367]
[1778273740443,49.98,80157.09,0.0,0.99868,0.0,0.12364]
[1778273740560,49.98,80157.09,0.0,0.99868,0.0,0.12364]
[1778273741116,49.98,80157.09,0.0,0.99868,0.0,0.12364]
[1778273741311,49.98,80157.09,0.0,0.99868,0.0,0.12364]
[1778273741410,49.98,80157.25,0.0,0.99868,0.0,0.1236]
[1778273751043,49.98,80154.97,0.0,0.99867,0.0,0.12419]
[1778273752050,49.98,80149.73,0.0,0.99866,0.0,0.12556]
[1778273752901,49.98,80149.73,0.0,0.99866,0.0,0.12556]
[1778273753060,49.98,80149.73,0.0,0.99866,0.0,0.12556]
[1778273753122,49.98,80149.06,0.0,0.99866,0.0,0.12574]
[1778273753582,49.98,80149.06,0.0,0.99866,0.0,0.12574]
[1778273753810,49.98,80149.06,0.0,0.99866,0.0,0.12574]
[1778273760107,49.98,80149.14,0.0,0.99866,0.0,0.12572]
[1778273765142,49.98,80141.55,0.0,0.99863,0.0,0.12773]
[1778273766861,49.98,80142.84,0.0,0.99864,0.0,0.12739]
[1778273767061,49.98,80142.84,0.0,0.99864,0.0,0.12739]
[1778273767133,49.98,80142.84,0.0,0.99864,0.0,0.12739]
[1778273767544,49.98,80142.84,0.0,0.99864,0.0,0.12739]
[1778273767577,49.98,80142.84,0.0,0.99864,0.0,0.12739]
[1778273768163,49.98,80137.82,0.0,0.99862,0.0,0.12873]
[1778273769170,49.98,80134.68,0.0,0.99861,0.0,0.12958]
[1778273774331,49.98,80134.52,0.0,0.99861,0.0,0.12962]
[1778273774409,49.98,80134.59,0.0,0.99861,0.0,0.1296]
[1778273774561,49.98,80134.59,0.0,0.99861,0.0,0.1296]
[1778273774700,49.98,80134.59,0.0,0.99861,0.0,0.1296]
[1778273774813,49.98,80134.59,0.0,0.99861,0.0,0.1296]
[1778273774911,49.98,80134.59,0.0,0.99861,0.0,0.1296]
[1778273780247,49.98,80134.11,0.0,0.99861,0.0,0.12973]
[1778273783268,49.98,80132.73,0.0,0.9986,0.0,0.13011]
[1778273788303,49.98,80132.64,0.0,0.9986,0.0,0.13013]
[1778273788663,49.98,80132.64,0.0,0.9986,0.0,0.13013]
[1778273788809,49.98,80132.64,0.0,0.9986,0.0,0.13013]
[1778273789133,49.98,80132.64,0.0,0.9986,0.0,0.13013]
[1778273789315,49.98,80132.64,0.0,0.9986,0.0,0.13013]
[1778273789401,49.98,80132.24,0.0,0.9986,0.0,0.13024]
[1778273791324,49.98,80131.96,0.0,0.99861,0.0,0.12935]
[1778273795352,49.98,80128.51,0.0,0.9986,0.0,0.13029]
[1778273796028,49.98,80128.51,0.0,0.9986,0.0,0.13029]
[1778273796063,49.98,80128.51,0.0,0.9986,0.0,0.13029]
[1778273796359,49.98,80128.04,0.0,0.9986,0.0,0.13041]
[1778273797055,49.98,80128.04,0.0,0.9986,0.0,0.13041]
[1778273797313,49.98,80128.04,0.0,0.9986,0.0,0.13041]
[1778273799381,49.98,80106.47,0.0,0.99853,0.0,0.13641]
[1778273800387,49.98,80093.74,0.0,0.99849,0.0,0.14006]
[1778273801394,49.98,80094.85,0.0,0.99849,0.0,0.13974]
[1778273804415,49.98,80090.49,0.0,0.99847,0.0,0.14101]
[1778273805422,49.98,80088.86,0.0,0.99847,0.0,0.14149]
[1778273806780,49.98,80088.4,0.0,0.99847,0.0,0.14162]
[1778273806812,49.98,80088.4,0.0,0.99847,0.0,0.14162]
[1778273807517,49.98,80088.4,0.0,0.99847,0.0,0.14162]
[1778273807560,49.98,80088.4,0.0,0.99847,0.0,0.14162]
[1778273807525,49.98,80088.18,0.0,0.99847,0.0,0.14168]
[1778273809450,49.98,80086.39,0.0,0.99846,0.0,0.14221]
[1778273810457,49.98,80084.69,0.0,0.99845,0.0,0.14271]
[1778273814485,49.98,80087.8,0.0,0.99846,0.0,0.1418]
[1778273815395,49.98,80087.8,0.0,0.99846,0.0,0.1418]
[1778273815562,49.98,80087.8,0.0,0.99846,0.0,0.1418]
[1778273815492,49.98,80086.78,0.0,0.99846,0.0,0.1421]
[1778273816298,49.98,80086.78,0.0,0.99846,0.0,0.1421]
[1778273816312,49.98,80086.78,0.0,0.99846,0.0,0.1421]
[1778273816499,49.98,80087.4,0.0,0.99846,0.0,0.14191]
[1778273821534,49.98,80087.3,0.0,0.99846,0.0,0.14194]
[1778273826569,49.98,80086.58,0.0,0.99846,0.0,0.14215]
[1778273829649,49.98,80086.5,0.0,0.99846,0.0,0.14218]
[1778273829809,49.98,80086.5,0.0,0.99846,0.0,0.14218]
[1778273829909,49.98,80086.32,0.0,0.99846,0.0,0.14223]
[1778273830604,49.98,80084.02,0.0,0.99845,0.0,0.14291]
[1778273831622,49.98,80084.02,0.0,0.99845,0.0,0.14291]
[1778273831813,49.98,80084.02,0.0,0.99845,0.0,0.14291]
[1778273837653,49.98,80082.5,0.0,0.99845,0.0,0.14336]
[1778273839147,49.98,80082.5,0.0,0.99845,0.0,0.14336]
[1778273839313,49.98,80082.5,0.0,0.99845,0.0,0.14336]
[1778273839540,49.98,80082.5,0.0,0.99845,0.0,0.14336]
[1778273839562,49.98,80082.5,0.0,0.99845,0.0,0.14336]
[1778273839339,49.98,80082.79,0.0,0.99845,0.0,0.14327]
[1778273843527,49.98,80082.18,0.0,0.99844,0.0,0.14345]
[1778273843558,49.98,80082.18,0.0,0.99844,0.0,0.14345]
[1778273843550,49.98,80084.91,0.0,0.99845,0.0,0.14265]
[1778273844406,49.98,80084.91,0.0,0.99845,0.0,0.14265]
[1778273844573,49.98,80084.91,0.0,0.99845,0.0,0.14265]
[1778273844595,49.98,80096.39,0.0,0.99849,0.0,0.13929]
[1778273844703,49.98,80100.15,0.0,0.99851,0.0,0.13821]
[1778273846718,49.98,80098.68,0.0,0.9985,0.0,0.13863]
[1778273849739,49.98,80099.81,0.0,0.99851,0.0,0.13831]
[1778273851843,49.98,80100.01,0.0,0.99851,0.0,0.13825]
[1778273852067,49.98,80100.01,0.0,0.99851,0.0,0.13825]
[1778273852108,49.98,80100.4,0.0,0.99852,0.0,0.13713]
[1778273853048,49.98,80100.4,0.0,0.99852,0.0,0.13713]
[1778273853065,49.98,80100.4,0.0,0.99852,0.0,0.13713]
[1778273858802,49.98,80099.57,0.0,0.99852,0.0,0.13736]
[1778273863837,49.98,80099.5,0.0,0.99852,0.0,0.13738]
[1778273864799,49.98,80099.5,0.0,0.99852,0.0,0.13738]
[1778273864808,49.98,80099.5,0.0,0.99852,0.0,0.13738]
[1778273865005,49.98,80099.47,0.0,0.99852,0.0,0.13739]
[1778273866155,49.98,80099.47,0.0,0.99852,0.0,0.13739]
[1778273866312,49.98,80099.47,0.0,0.99852,0.0,0.13739]
[1778273872467,49.98,80099.83,0.0,0.99852,0.0,0.13729]
[1778273872558,49.98,80099.83,0.0,0.99852,0.0,0.13729]
[1778273872625,49.98,80099.74,0.0,0.99852,0.0,0.13731]
[1778273872900,49.98,80098.52,0.0,0.99851,0.0,0.13766]
[1778273873725,49.98,80098.52,0.0,0.99851,0.0,0.13766]
[1778273873814,49.98,80098.52,0.0,0.99851,0.0,0.13766]
[1778273880956,49.98,80097.61,0.0,0.99851,0.0,0.13792]
[1778273884206,49.98,80097.61,0.0,0.99851,0.0,0.13792]
[1778273886045,49.98,80098.31,0.0,0.99851,0.0,0.13772]
[1778273886068,49.98,80098.31,0.0,0.99851,0.0,0.13772]
[1778273892035,49.98,80099.15,0.0,0.99851,0.0,0.13748]
[1778273895628,49.98,80099.33,0.0,0.99852,0.0,0.13743]
[1778273895810,49.98,80098.89,0.0,0.99851,0.0,0.13756]
[1778273897070,49.98,80102.86,0.0,0.99853,0.0,0.13643]
[1778273902105,49.98,80108.23,0.0,0.99855,0.0,0.13491]
[1778273903097,49.98,80108.23,0.0,0.99855,0.0,0.13491]
[1778273903310,49.98,80108.23,0.0,0.99855,0.0,0.13491]
[1778273903409,49.98,80111.04,0.0,0.99855,0.0,0.13412]
[1778273905126,49.98,80113.6,0.0,0.99856,0.0,0.13341]
[1778273910161,49.98,80114.12,0.0,0.99856,0.0,0.13326]
[1778273911168,49.98,80113.79,0.0,0.99857,0.0,0.13237]
[1778273912175,49.98,80114.67,0.0,0.99858,0.0,0.13212]
[1778273915464,49.98,80115.29,0.0,0.99858,0.0,0.13195]
[1778273915559,49.98,80115.29,0.0,0.99858,0.0,0.13195]
[1778273919224,49.98,80113.89,0.0,0.99857,0.0,0.13234]
[1778273923216,49.98,80113.68,0.0,0.99857,0.0,0.1324]
[1778273925066,49.98,80113.31,0.0,0.99857,0.0,0.1325]
[1778273925254,49.98,80113.31,0.0,0.99857,0.0,0.1325]
[1778273925310,49.98,80113.31,0.0,0.99857,0.0,0.1325]
[1778273925410,49.98,80113.96,0.0,0.99857,0.0,0.13232]
[1778273931308,49.98,80115.5,0.0,0.99858,0.0,0.13189]
[1778273932126,49.98,80115.5,0.0,0.99858,0.0,0.13189]
[1778273932310,49.98,80115.5,0.0,0.99858,0.0,0.13189]
[1778273933801,49.98,80117.83,0.0,0.99859,0.0,0.13125]
[1778273934059,49.98,80117.83,0.0,0.99859,0.0,0.13125]
[1778273934329,49.98,80117.86,0.0,0.99859,0.0,0.13125]
[1778273939159,49.98,80118.29,0.0,0.99859,0.0,0.13113]
[1778273939313,49.98,80118.29,0.0,0.99859,0.0,0.13113]
[1778273940386,49.98,80118.9,0.0,0.99859,0.0,0.13096]
[1778273940496,49.98,80122.4,0.0,0.9986,0.0,0.13001]
[1778273946418,49.98,80122.89,0.0,0.9986,0.0,0.12987]
[1778273948432,49.98,80125.25,0.0,0.99861,0.0,0.12923]
[1778273953467,49.98,80125.58,0.0,0.99861,0.0,0.12914]
[1778273958502,49.98,80126.08,0.0,0.99861,0.0,0.12901]
[1778273963537,49.98,80125.69,0.0,0.99861,0.0,0.12911]
[1778273969579,49.98,80125.89,0.0,0.99861,0.0,0.12906]
[1778273972600,49.98,80126.31,0.0,0.99862,0.0,0.12798]
[1778273977635,49.98,80129.4,0.0,0.99863,0.0,0.12715]
[1778273982671,49.98,80129.78,0.0,0.99864,0.0,0.12705]
[1778273987708,49.98,80130.13,0.0,0.99864,0.0,0.12696]
[1778273992744,49.98,80129.63,0.0,0.99864,0.0,0.12709]
[1778273997779,49.98,80129.96,0.0,0.99864,0.0,0.12701]
[1778274001807,49.98,80140.26,0.0,0.99867,0.0,0.12429]
[1778274002814,49.98,80142.81,0.0,0.99868,0.0,0.12362]
[1778274005802,49.98,80143.39,0.0,0.99868,0.0,0.12347]
[1778274005835,49.98,80143.27,0.0,0.99868,0.0,0.1235]
[1778274006843,49.98,80139.22,0.0,0.99867,0.0,0.12456]
[1778274008657,49.98,80139.22,0.0,0.99867,0.0,0.12456]
[1778274008758,49.98,80136.65,0.0,0.99866,0.0,0.12523]
[1778274008856,49.98,80135.4,0.0,0.99865,0.0,0.12556]
[1778274010870,49.98,80132.26,0.0,0.99864,0.0,0.12639]
[1778274015909,49.98,80134.97,0.0,0.99865,0.0,0.12568]
[1778274020944,49.98,80135.48,0.0,0.99865,0.0,0.12554]
[1778274026587,49.98,80135.52,0.0,0.99865,0.0,0.12553]
[1778274026688,49.98,80135.52,0.0,0.99865,0.0,0.12553]
[1778274026808,49.98,80135.52,0.0,0.99865,0.0,0.12553]
[1778274026986,49.98,80135.56,0.0,0.99865,0.0,0.12552]
[1778274030546,49.98,80134.61,0.0,0.99865,0.0,0.12577]
[1778274030562,49.98,80134.61,0.0,0.99865,0.0,0.12577]
[1778274032022,49.98,80134.2,0.0,0.99866,0.0,0.12493]
[1778274034035,49.98,80129.51,0.0,0.99865,0.0,0.12617]
[1778274035690,49.98,80129.51,0.0,0.99865,0.0,0.12617]
[1778274035779,49.98,80122.36,0.0,0.99862,0.0,0.12808]
[1778274035809,49.98,80122.36,0.0,0.99862,0.0,0.12808]
[1778274036049,49.98,80122.2,0.0,0.99862,0.0,0.12812]
[1778274038706,49.98,80122.07,0.0,0.99862,0.0,0.12816]
[1778274038812,49.98,80122.09,0.0,0.99862,0.0,0.12815]
[1778274044105,49.98,80122.34,0.0,0.99862,0.0,0.12809]
[1778274045112,49.98,80123.95,0.0,0.99863,0.0,0.12765]
[1778274046119,49.98,80125.1,0.0,0.99863,0.0,0.12735]
[1778274046810,49.98,80125.1,0.0,0.99863,0.0,0.12735]
[1778274047069,49.98,80125.1,0.0,0.99863,0.0,0.12735]
[1778274047126,49.98,80125.18,0.0,0.99863,0.0,0.12732]
[1778274051272,49.98,80125.26,0.0,0.99863,0.0,0.1273]
[1778274051309,49.98,80125.26,0.0,0.99863,0.0,0.1273]
[1778274058203,49.98,80125.35,0.0,0.99863,0.0,0.12728]
[1778274063238,49.98,80125.35,0.0,0.99863,0.0,0.12728]
[1778274069280,49.98,80125.18,0.0,0.99863,0.0,0.12732]
[1778274074629,49.98,80125.1,0.0,0.99863,0.0,0.12735]
[1778274074807,49.98,80125.1,0.0,0.99863,0.0,0.12735]
[1778274074823,49.98,80125.44,0.0,0.99863,0.0,0.12726]
[1778274078562,49.98,80125.75,0.0,0.99863,0.0,0.12717]
[1778274078809,49.98,80125.75,0.0,0.99863,0.0,0.12717]
[1778274085393,49.98,80125.82,0.0,0.99863,0.0,0.12715]
[1778274086324,49.98,80125.82,0.0,0.99863,0.0,0.12715]
[1778274091274,49.98,80125.86,0.0,0.99863,0.0,0.12714]
[1778274091310,49.98,80125.86,0.0,0.99863,0.0,0.12714]
[1778274091375,49.98,80125.86,0.0,0.99864,0.0,0.12619]
[1778274093449,49.98,80124.61,0.0,0.99864,0.0,0.12652]
[1778274099492,49.98,80124.57,0.0,0.99864,0.0,0.12653]
[1778274103522,49.98,80125.64,0.0,0.99864,0.0,0.12625]
[1778274104529,49.98,80127.65,0.0,0.99865,0.0,0.12571]
[1778274106262,49.98,80127.81,0.0,0.99865,0.0,0.12567]
[1778274106309,49.98,80127.81,0.0,0.99865,0.0,0.12567]
[1778274118627,49.98,80128.59,0.0,0.99865,0.0,0.12546]
[1778274123035,49.98,80128.62,0.0,0.99865,0.0,0.12546]
[1778274123063,49.98,80128.62,0.0,0.99865,0.0,0.12546]
[1778274124669,49.98,80129.58,0.0,0.99866,0.0,0.1252]
[1778274130711,49.98,80129.42,0.0,0.99865,0.0,0.12525]
[1778274134759,49.98,80129.42,0.0,0.99865,0.0,0.12525]
[1778274134811,49.98,80129.42,0.0,0.99865,0.0,0.12525]
[1778274137762,49.98,80132.1,0.0,0.99866,0.0,0.12454]
[1778274138769,49.98,80135.85,0.0,0.99867,0.0,0.12356]
[1778274139776,49.98,80136.81,0.0,0.99868,0.0,0.12331]
[1778274140140,49.98,80136.81,0.0,0.99868,0.0,0.12331]
[1778274140309,49.98,80136.81,0.0,0.99868,0.0,0.12331]
[1778274146825,49.98,80137.03,0.0,0.99868,0.0,0.12325]
[1778274147832,49.98,80139.05,0.0,0.99868,0.0,0.12273]
[1778274149819,49.98,80139.27,0.0,0.99869,0.0,0.12267]
[1778274150062,49.98,80139.42,0.0,0.99869,0.0,0.12263]
[1778274151860,49.98,80139.22,0.0,0.99869,0.0,0.12176]
[1778274157902,49.98,80139.1,0.0,0.99869,0.0,0.12179]
[1778274160736,49.98,80139.1,0.0,0.99869,0.0,0.12179]
[1778274160812,49.98,80139.1,0.0,0.99869,0.0,0.12179]
[1778274167972,49.98,80139.1,0.0,0.99869,0.0,0.12179]
[1778274176230,49.98,80139.18,0.0,0.99869,0.0,0.12177]
[1778274176312,49.98,80139.18,0.0,0.99869,0.0,0.12177]
[1778274183077,49.98,80139.1,0.0,0.99869,0.0,0.12179]
[1778274185091,49.98,80142.06,0.0,0.9987,0.0,0.12103]
[1778274186098,49.98,80150.29,0.0,0.99873,0.0,0.11894]
[1778274187105,49.98,80150.04,0.0,0.99873,0.0,0.119]
[1778274188319,49.98,80150.04,0.0,0.99873,0.0,0.119]
[1778274188561,49.98,80150.04,0.0,0.99873,0.0,0.119]
[1778274194154,49.98,80151.16,0.0,0.99873,0.0,0.11872]
[1778274200196,49.98,80151.54,0.0,0.99873,0.0,0.11862]
[1778274210521,49.98,80151.45,0.0,0.99873,0.0,0.11864]
[1778274210561,49.98,80151.45,0.0,0.99873,0.0,0.11864]
[1778274213287,49.98,80151.45,0.0,0.99874,0.0,0.11774]
[1778274217315,49.98,80152.73,0.0,0.99874,0.0,0.11742]
[1778274218322,49.98,80153.7,0.0,0.99875,0.0,0.11718]
[1778274221285,49.98,80153.74,0.0,0.99875,0.0,0.11717]
[1778274221311,49.98,80153.74,0.0,0.99875,0.0,0.11717]
[1778274226378,49.98,80154.12,0.0,0.99875,0.0,0.11707]
[1778274231413,49.98,80154.32,0.0,0.99875,0.0,0.11702]
[1778274232420,49.98,80156.64,0.0,0.99876,0.0,0.11645]
[1778274233778,49.98,80156.64,0.0,0.99876,0.0,0.11645]
[1778274233812,49.98,80156.64,0.0,0.99876,0.0,0.11645]
[1778274233879,49.98,80157.49,0.0,0.99876,0.0,0.11624]
[1778274235441,49.98,80159.86,0.0,0.99877,0.0,0.11565]
[1778274245731,49.98,80160.53,0.0,0.99877,0.0,0.11549]
[1778274245832,49.98,80161.59,0.0,0.99877,0.0,0.11523]
[1778274247784,49.98,80161.87,0.0,0.99877,0.0,0.11516]
[1778274247811,49.98,80161.87,0.0,0.99877,0.0,0.11516]
[1778274247877,49.98,80163.0,0.0,0.99877,0.0,0.11488]
[1778274249565,49.98,80162.4,0.0,0.99877,0.0,0.11503]
[1778274249661,49.98,80162.31,0.0,0.99877,0.0,0.11505]
[1778274255582,49.98,80162.88,0.0,0.99877,0.0,0.11491]
[1778274257607,49.98,80162.88,0.0,0.99877,0.0,0.11491]
[1778274257811,49.98,80162.88,0.0,0.99877,0.0,0.11491]
[1778274263971,49.98,80164.4,0.0,0.99878,0.0,0.11454]
[1778274264069,49.98,80164.4,0.0,0.99878,0.0,0.11454]
[1778274264728,49.98,80164.55,0.0,0.99878,0.0,0.11451]
[1778274264812,49.98,80164.55,0.0,0.99878,0.0,0.11451]
[1778274264829,49.98,80165.02,0.0,0.99878,0.0,0.11439]
[1778274269922,49.98,80165.56,0.0,0.99878,0.0,0.11426]
[1778274270062,49.98,80165.56,0.0,0.99878,0.0,0.11426]
[1778274278758,49.98,80173.58,0.0,0.99881,0.0,0.11145]
[1778274278812,49.98,80173.58,0.0,0.99881,0.0,0.11145]
[1778274278854,49.98,80173.58,0.0,0.99881,0.0,0.11145]
[1778274282439,49.98,80173.58,0.0,0.99881,0.0,0.11145]
[1778274282560,49.98,80173.58,0.0,0.99881,0.0,0.11145]
[1778274289822,49.98,80174.78,0.0,0.99882,0.0,0.11117]
[1778274296871,49.98,80174.54,0.0,0.99882,0.0,0.11123]
[1778274298336,49.98,80174.67,0.0,0.99882,0.0,0.1112]
[1778274298407,49.98,80174.67,0.0,0.99882,0.0,0.1112]
[1778274298565,49.98,80174.67,0.0,0.99882,0.0,0.1112]
[1778274298885,49.98,80175.01,0.0,0.99882,0.0,0.11111]
[1778274306942,49.98,80175.89,0.0,0.99882,0.0,0.11091]
[1778274312984,49.98,80175.72,0.0,0.99882,0.0,0.11095]
[1778274318020,49.98,80175.82,0.0,0.99882,0.0,0.11092]
[1778274322317,49.98,80175.82,0.0,0.99882,0.0,0.11092]
[1778274322565,49.98,80175.82,0.0,0.99882,0.0,0.11092]
[1778274322747,49.98,80175.82,0.0,0.99882,0.0,0.11092]
[1778274322814,49.98,80175.82,0.0,0.99882,0.0,0.11092]
[1778274322848,49.98,80175.82,0.0,0.99882,0.0,0.11092]
[1778274329097,49.98,80175.88,0.0,0.99882,0.0,0.11091]
[1778274331111,49.98,80176.25,0.0,0.99883,0.0,0.10996]
[1778274333500,49.98,80176.84,0.0,0.99883,0.0,0.10982]
[1778274333559,49.98,80176.84,0.0,0.99883,0.0,0.10982]
[1778274339167,49.98,80177.05,0.0,0.99883,0.0,0.10977]
[1778274344202,49.98,80180.11,0.0,0.99884,0.0,0.10905]
[1778274345700,49.98,80180.11,0.0,0.99884,0.0,0.10905]
[1778274345810,49.98,80180.11,0.0,0.99884,0.0,0.10905]
[1778274345911,49.98,80183.3,0.0,0.99885,0.0,0.10831]
[1778274346224,49.98,80183.3,0.0,0.99885,0.0,0.10831]
[1778274346312,49.98,80183.3,0.0,0.99885,0.0,0.10831]
[1778274346326,49.98,80183.3,0.0,0.99885,0.0,0.10831]
[1778274351252,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274352908,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274353061,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274358301,49.98,80185.38,0.0,0.99885,0.0,0.10783]
[1778274363336,49.98,80185.07,0.0,0.99885,0.0,0.1079]
[1778274365963,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274366059,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274366477,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274366568,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274366664,49.98,80185.37,0.0,0.99885,0.0,0.10783]
[1778274373406,49.98,80185.48,0.0,0.99886,0.0,0.10781]
[1778274380455,49.98,80185.99,0.0,0.99886,0.0,0.10769]
[1778274383100,49.98,80186.07,0.0,0.99886,0.0,0.10767]
[1778274383318,49.98,80186.07,0.0,0.99886,0.0,0.10767]
[1778274388511,49.98,80185.51,0.0,0.99886,0.0,0.1078]
[1778274391532,49.98,80185.07,0.0,0.99886,0.0,0.10706]
[1778274393546,49.98,80177.7,0.0,0.99884,0.0,0.10877]
[1778274394997,49.98,80177.7,0.0,0.99884,0.0,0.10877]
[1778274395063,49.98,80177.7,0.0,0.99884,0.0,0.10877]
[1778274395098,49.98,80169.55,0.0,0.99882,0.0,0.11068]
[1778274395961,49.98,80169.55,0.0,0.99882,0.0,0.11068]
[1778274396062,49.98,80169.55,0.0,0.99882,0.0,0.11068]
[1778274396161,49.98,80167.99,0.0,0.99882,0.0,0.11105]
[1778274401703,49.98,80167.25,0.0,0.99881,0.0,0.11123]
[1778274401814,49.98,80167.25,0.0,0.99881,0.0,0.11123]
[1778274410665,49.98,80167.53,0.0,0.99882,0.0,0.11116]
[1778274415700,49.98,80168.93,0.0,0.99882,0.0,0.11083]
[1778274421743,49.98,80168.63,0.0,0.99882,0.0,0.1109]
[1778274422841,49.98,80168.63,0.0,0.99882,0.0,0.1109]
[1778274423061,49.98,80168.63,0.0,0.99882,0.0,0.1109]
[1778274423584,49.98,80168.63,0.0,0.99882,0.0,0.1109]
[1778274423811,49.98,80168.63,0.0,0.99882,0.0,0.1109]
[1778274423832,49.98,80168.63,0.0,0.99882,0.0,0.1109]
[1778274431812,49.98,80168.26,0.0,0.99882,0.0,0.11099]
[1778274436847,49.98,80167.68,0.0,0.99882,0.0,0.11113]
[1778274441883,49.98,80167.89,0.0,0.99882,0.0,0.11108]
[1778274449939,49.98,80166.47,0.0,0.99881,0.0,0.11141]
[1778274451513,49.98,80166.47,0.0,0.99881,0.0,0.11141]
[1778274451569,49.98,80166.47,0.0,0.99881,0.0,0.11141]
[1778274451953,49.98,80166.69,0.0,0.99882,0.0,0.1105]
[1778274458059,49.98,80167.77,0.0,0.99882,0.0,0.11024]
[1778274464101,49.98,80167.44,0.0,0.99882,0.0,0.11032]
[1778274469136,49.98,80167.35,0.0,0.99882,0.0,0.11034]
[1778274470704,49.98,80167.28,0.0,0.99882,0.0,0.11036]
[1778274470812,49.98,80167.28,0.0,0.99882,0.0,0.11036]
[1778274471452,49.98,80167.28,0.0,0.99882,0.0,0.11036]
[1778274471561,49.98,80167.28,0.0,0.99882,0.0,0.11036]
[1778274471661,49.98,80167.28,0.0,0.99882,0.0,0.11036]
[1778274480216,49.98,80167.28,0.0,0.99882,0.0,0.11036]
[1778274481223,49.98,80172.47,0.0,0.99884,0.0,0.10913]
[1778274482230,49.98,80179.45,0.0,0.99886,0.0,0.10751]
[1778274482364,49.98,80179.45,0.0,0.99886,0.0,0.10751]
[1778274482561,49.98,80179.45,0.0,0.99886,0.0,0.10751]
[1778274487265,49.98,80181.64,0.0,0.99886,0.0,0.10701]
[1778274488362,49.98,80181.64,0.0,0.99886,0.0,0.10701]
[1778274488560,49.98,80181.64,0.0,0.99886,0.0,0.10701]
[1778274489126,49.98,80181.64,0.0,0.99886,0.0,0.10701]
[1778274489137,49.98,80181.64,0.0,0.99886,0.0,0.10701]
[1778274489313,49.98,80181.64,0.0,0.99886,0.0,0.10701]
[1778274491572,49.98,80181.65,0.0,0.99886,0.0,0.107]
[1778274497335,49.98,80168.06,0.0,0.99883,0.0,0.11017]
[1778274498461,49.98,80168.06,0.0,0.99883,0.0,0.11017]
[1778274498562,49.98,80168.06,0.0,0.99883,0.0,0.11017]
[1778274498660,49.98,80156.48,0.0,0.99879,0.0,0.11294]
[1778274499349,49.98,80151.18,0.0,0.99878,0.0,0.11422]
[1778274500356,49.98,80145.27,0.0,0.99876,0.0,0.11567]
[1778274502399,49.98,80144.92,0.0,0.99876,0.0,0.11576]
[1778274502560,49.98,80144.92,0.0,0.99876,0.0,0.11576]
[1778274502576,49.98,80144.84,0.0,0.99876,0.0,0.11578]
[1778274507220,49.98,80144.79,0.0,0.99876,0.0,0.11579]
[1778274507311,49.98,80144.79,0.0,0.99876,0.0,0.11579]
[1778274513450,49.98,80146.37,0.0,0.99877,0.0,0.11451]
[1778274519492,49.98,80145.82,0.0,0.99877,0.0,0.11464]
[1778274521413,49.98,80146.23,0.0,0.99877,0.0,0.11454]
[1778274521559,49.98,80146.23,0.0,0.99877,0.0,0.11454]
[1778274521656,49.98,80144.64,0.0,0.99877,0.0,0.11493]
[1778274524462,49.98,80144.31,0.0,0.99877,0.0,0.11501]
[1778274524578,49.98,80144.31,0.0,0.99877,0.0,0.11501]
[1778274530570,49.98,80143.01,0.0,0.99876,0.0,0.11533]
[1778274534699,49.98,80143.09,0.0,0.99876,0.0,0.11531]
[1778274534810,49.98,80143.09,0.0,0.99876,0.0,0.11531]
[1778274535553,49.98,80142.88,0.0,0.99876,0.0,0.11537]
[1778274535569,49.98,80142.88,0.0,0.99876,0.0,0.11537]
[1778274535605,49.98,80143.09,0.0,0.99876,0.0,0.11531]
[1778274540640,49.98,80139.11,0.0,0.99875,0.0,0.1163]
[1778274541769,49.98,80139.11,0.0,0.99875,0.0,0.1163]
[1778274541810,49.98,80139.11,0.0,0.99875,0.0,0.1163]
[1778274541913,49.98,80136.05,0.0,0.99874,0.0,0.11706]
[1778274543661,49.98,80132.81,0.0,0.99873,0.0,0.11787]
[1778274547264,49.98,80132.59,0.0,0.99873,0.0,0.11792]
[1778274547312,49.98,80132.59,0.0,0.99873,0.0,0.11792]
[1778274547837,49.98,80132.51,0.0,0.99873,0.0,0.11794]
[1778274548063,49.98,80132.51,0.0,0.99873,0.0,0.11794]
[1778274548162,49.98,80132.51,0.0,0.99873,0.0,0.11794]
[1778274551735,49.98,80132.25,0.0,0.99873,0.0,0.11801]
[1778274551812,49.98,80132.25,0.0,0.99873,0.0,0.11801]
[1778274557759,49.98,80131.19,0.0,0.99873,0.0,0.11828]
[1778274563801,49.98,80131.11,0.0,0.99873,0.0,0.1183]
[1778274565815,49.98,80128.25,0.0,0.99872,0.0,0.11902]
[1778274566822,49.98,80122.93,0.0,0.9987,0.0,0.12037]
[1778274567544,49.98,80122.93,0.0,0.9987,0.0,0.12037]
[1778274567561,49.98,80122.93,0.0,0.9987,0.0,0.12037]
[1778274567829,49.98,80119.15,0.0,0.99869,0.0,0.12134]
[1778274569205,49.98,80119.15,0.0,0.99869,0.0,0.12134]
[1778274569310,49.98,80119.15,0.0,0.99869,0.0,0.12134]
[1778274569353,49.98,80113.67,0.0,0.99868,0.0,0.12276]
[1778274571857,49.98,80114.48,0.0,0.99869,0.0,0.12161]
[1778274577093,49.98,80114.44,0.0,0.99869,0.0,0.12163]
[1778274577312,49.98,80114.44,0.0,0.99869,0.0,0.12163]
[1778274583941,49.98,80113.45,0.0,0.99869,0.0,0.12188]
[1778274592409,49.98,80113.5,0.0,0.99869,0.0,0.12187]
[1778274592565,49.98,80113.5,0.0,0.99869,0.0,0.12187]
[1778274593702,49.98,80113.5,0.0,0.99869,0.0,0.12187]
[1778274593812,49.98,80113.5,0.0,0.99869,0.0,0.12187]
[1778274593911,49.98,80113.5,0.0,0.99869,0.0,0.12187]
[1778274599046,49.98,80113.42,0.0,0.99869,0.0,0.12189]
[1778274605089,49.98,80111.79,0.0,0.99868,0.0,0.12231]
[1778274608110,49.98,80109.31,0.0,0.99867,0.0,0.12296]
[1778274609235,49.98,80109.31,0.0,0.99867,0.0,0.12296]
[1778274609310,49.98,80109.31,0.0,0.99867,0.0,0.12296]
[1778274614027,49.98,80109.51,0.0,0.99867,0.0,0.1229]
[1778274614070,49.98,80109.51,0.0,0.99867,0.0,0.1229]
[1778274614091,49.98,80109.51,0.0,0.99867,0.0,0.1229]
[1778274619187,49.98,80109.82,0.0,0.99867,0.0,0.12282]
[1778274624320,49.98,80109.2,0.0,0.99867,0.0,0.12299]
[1778274624411,49.98,80111.2,0.0,0.99868,0.0,0.12246]
[1778274624561,49.98,80111.2,0.0,0.99868,0.0,0.12246]
[1778274629832,49.98,80111.42,0.0,0.99868,0.0,0.12241]
[1778274630072,49.98,80111.42,0.0,0.99868,0.0,0.12241]
[1778274630264,49.98,80111.38,0.0,0.99868,0.0,0.12242]
[1778274632278,49.98,80111.34,0.0,0.99869,0.0,0.12149]
[1778274639327,49.98,80111.83,0.0,0.99869,0.0,0.12136]
[1778274640312,49.98,80111.83,0.0,0.99869,0.0,0.12136]
[1778274640561,49.98,80110.48,0.0,0.99869,0.0,0.12171]
[1778274647384,49.98,80110.4,0.0,0.99869,0.0,0.12173]
[1778274657454,49.98,80110.27,0.0,0.99869,0.0,0.12177]
[1778274657516,49.98,80110.27,0.0,0.99869,0.0,0.12177]
[1778274657558,49.98,80110.27,0.0,0.99869,0.0,0.12177]
[1778274657854,49.98,80110.27,0.0,0.99869,0.0,0.12177]
[1778274657954,49.98,80110.27,0.0,0.99869,0.0,0.12177]
[1778274657955,49.98,80110.27,0.0,0.99869,0.0,0.12177]
[1778274664503,49.98,80110.31,0.0,0.99869,0.0,0.12176]
[1778274673566,49.98,80110.31,0.0,0.99869,0.0,0.12176]
[1778274674898,49.98,80110.31,0.0,0.99869,0.0,0.12176]
[1778274675060,49.98,80110.31,0.0,0.99869,0.0,0.12176]
[1778274682629,49.98,80108.4,0.0,0.99868,0.0,0.12225]
[1778274689390,49.98,80108.94,0.0,0.99868,0.0,0.12211]
[1778274689429,49.98,80109.6,0.0,0.99868,0.0,0.12194]
[1778274689561,49.98,80109.6,0.0,0.99868,0.0,0.12194]
[1778274691692,49.98,80110.34,0.0,0.9987,0.0,0.12081]
[1778274698741,49.98,80110.17,0.0,0.9987,0.0,0.12086]
[1778274700904,49.98,80110.21,0.0,0.9987,0.0,0.12085]
[1778274701063,49.98,80110.21,0.0,0.9987,0.0,0.12085]
[1778274707805,49.98,80113.26,0.0,0.9987,0.0,0.12006]
[1778274710070,49.98,80113.85,0.0,0.99871,0.0,0.11991]
[1778274710309,49.98,80113.85,0.0,0.99871,0.0,0.11991]
[1778274710826,49.98,80119.05,0.0,0.99872,0.0,0.11859]
[1778274711833,49.98,80120.73,0.0,0.99873,0.0,0.11817]
[1778274712802,49.98,80120.73,0.0,0.99873,0.0,0.11817]
[1778274712811,49.98,80120.73,0.0,0.99873,0.0,0.11817]
[1778274713244,49.98,80120.42,0.0,0.99873,0.0,0.11825]
[1778274718882,49.98,80119.65,0.0,0.99872,0.0,0.11844]
[1778274723917,49.98,80119.53,0.0,0.99872,0.0,0.11847]
[1778274728952,49.98,80119.31,0.0,0.99872,0.0,0.11853]
[1778274736001,49.98,80119.07,0.0,0.99872,0.0,0.11859]
[1778274745064,49.98,80119.88,0.0,0.99872,0.0,0.11838]
[1778274750099,49.98,80120.36,0.0,0.99873,0.0,0.11826]
[1778274751106,49.98,80120.73,0.0,0.99874,0.0,0.11725]
[1778274756136,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274759562,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274764504,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274764558,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274775275,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274777166,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274777329,49.98,80121.29,0.0,0.99874,0.0,0.11711]
[1778274777371,49.98,80121.4,0.0,0.99874,0.0,0.11708]
[1778274781317,49.98,80125.51,0.0,0.99875,0.0,0.11606]
[1778274782324,49.98,80130.38,0.0,0.99877,0.0,0.11486]
[1778274785345,49.98,80133.53,0.0,0.99877,0.0,0.11408]
[1778274786352,49.98,80137.41,0.0,0.99879,0.0,0.11314]
[1778274787359,49.98,80141.2,0.0,0.9988,0.0,0.11222]
[1778274789363,49.98,80141.54,0.0,0.9988,0.0,0.11214]
[1778274789559,49.98,80141.54,0.0,0.9988,0.0,0.11214]
[1778274790381,49.98,80145.41,0.0,0.99881,0.0,0.11121]
[1778274793401,49.98,80149.26,0.0,0.99882,0.0,0.11029]
[1778274798436,49.98,80150.85,0.0,0.99882,0.0,0.10992]
[1778274799443,49.98,80154.23,0.0,0.99883,0.0,0.10912]
[1778274799691,49.98,80154.23,0.0,0.99883,0.0,0.10912]
[1778274799813,49.98,80154.23,0.0,0.99883,0.0,0.10912]
[1778274800450,49.98,80154.86,0.0,0.99883,0.0,0.10897]
[1778274801130,49.98,80154.86,0.0,0.99883,0.0,0.10897]
[1778274801308,49.98,80154.86,0.0,0.99883,0.0,0.10897]
[1778274806492,49.98,80158.5,0.0,0.99884,0.0,0.10812]
[1778274807499,49.98,80160.74,0.0,0.99885,0.0,0.1076]
[1778274809393,49.98,80160.85,0.0,0.99885,0.0,0.10758]
[1778274809565,49.98,80160.85,0.0,0.99885,0.0,0.10758]
[1778274809513,49.98,80160.84,0.0,0.99885,0.0,0.10758]
[1778274810510,49.98,80160.84,0.0,0.99885,0.0,0.10758]
[1778274810560,49.98,80160.84,0.0,0.99885,0.0,0.10758]
[1778274810520,49.98,80164.0,0.0,0.99886,0.0,0.10685]
[1778274811527,49.98,80164.1,0.0,0.99887,0.0,0.10598]
[1778274816562,49.98,80164.52,0.0,0.99887,0.0,0.10588]
[1778274817794,49.98,80164.52,0.0,0.99887,0.0,0.10588]
[1778274817810,49.98,80164.52,0.0,0.99887,0.0,0.10588]
[1778274817895,49.98,80164.52,0.0,0.99887,0.0,0.10588]
[1778274818928,49.98,80164.52,0.0,0.99887,0.0,0.10588]
[1778274819059,49.98,80164.52,0.0,0.99887,0.0,0.10588]
[1778274824618,49.98,80165.23,0.0,0.99887,0.0,0.10572]
[1778274829662,49.98,80161.63,0.0,0.99886,0.0,0.10655]
[1778274831298,49.98,80161.63,0.0,0.99886,0.0,0.10655]
[1778274831312,49.98,80161.63,0.0,0.99886,0.0,0.10655]
[1778274831369,49.98,80158.43,0.0,0.99885,0.0,0.10729]
[1778274832539,49.98,80158.43,0.0,0.99885,0.0,0.10729]
[1778274832566,49.98,80158.43,0.0,0.99885,0.0,0.10729]
[1778274834697,49.98,80153.91,0.0,0.99884,0.0,0.10834]
[1778274835973,49.98,80153.91,0.0,0.99884,0.0,0.10834]
[1778274836062,49.98,80153.91,0.0,0.99884,0.0,0.10834]
[1778274836132,49.98,80153.11,0.0,0.99884,0.0,0.10852]
[1778274837088,49.98,80153.11,0.0,0.99884,0.0,0.10852]
[1778274837311,49.98,80153.11,0.0,0.99884,0.0,0.10852]
[1778274838725,49.98,80150.35,0.0,0.99883,0.0,0.10917]
[1778274841750,49.98,80143.03,0.0,0.99881,0.0,0.11091]
[1778274844052,49.98,80141.61,0.0,0.99881,0.0,0.11125]
[1778274844061,49.98,80141.61,0.0,0.99881,0.0,0.11125]
[1778274844151,49.98,80140.55,0.0,0.9988,0.0,0.1115]
[1778274845294,49.98,80140.55,0.0,0.9988,0.0,0.1115]
[1778274845309,49.98,80140.55,0.0,0.9988,0.0,0.1115]
[1778274850813,49.98,80140.31,0.0,0.9988,0.0,0.11156]
[1778274855852,49.98,80139.75,0.0,0.9988,0.0,0.11169]
[1778274860887,49.98,80138.5,0.0,0.9988,0.0,0.11199]
[1778274863160,49.98,80138.38,0.0,0.9988,0.0,0.11202]
[1778274863311,49.98,80138.38,0.0,0.9988,0.0,0.11202]
[1778274863316,49.98,80138.38,0.0,0.9988,0.0,0.11202]
[1778274864719,49.98,80138.08,0.0,0.9988,0.0,0.11209]
[1778274864812,49.98,80138.08,0.0,0.9988,0.0,0.11209]
[1778274870957,49.98,80138.25,0.0,0.9988,0.0,0.11205]
[1778274872971,49.98,80138.29,0.0,0.99881,0.0,0.11116]
[1778274883041,49.98,80138.37,0.0,0.99881,0.0,0.11114]
[1778274884366,49.98,80138.37,0.0,0.99881,0.0,0.11114]
[1778274884560,49.98,80138.37,0.0,0.99881,0.0,0.11114]
[1778274884588,49.98,80137.91,0.0,0.99881,0.0,0.11125]
[1778274885699,49.98,80137.91,0.0,0.99881,0.0,0.11125]
[1778274885810,49.98,80137.8,0.0,0.99881,0.0,0.11128]
[1778274891384,49.98,80137.76,0.0,0.99881,0.0,0.11129]
[1778274895126,49.98,80140.16,0.0,0.99881,0.0,0.11072]
[1778274896132,49.98,80144.16,0.0,0.99882,0.0,0.10977]
[1778274897502,49.98,80144.16,0.0,0.99882,0.0,0.10977]
[1778274897559,49.98,80144.16,0.0,0.99882,0.0,0.10977]
[1778274897569,49.98,80146.66,0.0,0.99883,0.0,0.10918]
[1778274899271,49.98,80147.36,0.0,0.99883,0.0,0.10901]
[1778274899313,49.98,80147.36,0.0,0.99883,0.0,0.10901]
[1778274906202,49.98,80149.43,0.0,0.99884,0.0,0.10853]
[1778274907209,49.98,80160.48,0.0,0.99887,0.0,0.10597]
[1778274908251,49.98,80160.48,0.0,0.99887,0.0,0.10597]
[1778274908309,49.98,80160.48,0.0,0.99887,0.0,0.10597]
[1778274908410,49.98,80162.13,0.0,0.99887,0.0,0.10559]
[1778274910119,49.98,80162.18,0.0,0.99887,0.0,0.10558]
[1778274910310,49.98,80162.18,0.0,0.99887,0.0,0.10558]
[1778274912244,49.98,80164.48,0.0,0.99888,0.0,0.10505]
[1778274915209,49.98,80164.4,0.0,0.99888,0.0,0.10507]
[1778274915309,49.98,80164.4,0.0,0.99888,0.0,0.10507]
[1778274915310,49.98,80164.44,0.0,0.99888,0.0,0.10506]
[1778274917279,49.98,80162.53,0.0,0.99887,0.0,0.1055]
[1778274918286,49.98,80157.11,0.0,0.99886,0.0,0.10674]
[1778274920114,49.98,80156.03,0.0,0.99886,0.0,0.10699]
[1778274920310,49.98,80156.03,0.0,0.99886,0.0,0.10699]
[1778274924328,49.98,80158.24,0.0,0.99886,0.0,0.10648]
[1778274924853,49.98,80158.24,0.0,0.99886,0.0,0.10648]
[1778274925061,49.98,80158.24,0.0,0.99886,0.0,0.10648]
[1778274925335,49.98,80159.32,0.0,0.99886,0.0,0.10623]
[1778274926848,49.98,80160.49,0.0,0.99887,0.0,0.10596]
[1778274927060,49.98,80160.49,0.0,0.99887,0.0,0.10596]
[1778274936412,49.98,80162.66,0.0,0.99888,0.0,0.10463]
[1778274940440,49.98,80161.21,0.0,0.99888,0.0,0.10496]
[1778274941815,49.98,80160.9,0.0,0.99888,0.0,0.10503]
[1778274942060,49.98,80160.9,0.0,0.99888,0.0,0.10503]
[1778274942161,49.98,80160.9,0.0,0.99888,0.0,0.10503]
[1778274943668,49.98,80160.9,0.0,0.99888,0.0,0.10503]
[1778274943813,49.98,80160.8,0.0,0.99888,0.0,0.10505]
[1778274950510,49.98,80160.27,0.0,0.99888,0.0,0.10517]
[1778274955177,49.98,80160.23,0.0,0.99888,0.0,0.10518]
[1778274955309,49.98,80160.23,0.0,0.99888,0.0,0.10518]
[1778274955410,49.98,80160.23,0.0,0.99888,0.0,0.10518]
[1778274956950,49.98,80160.19,0.0,0.99888,0.0,0.10519]
[1778274957063,49.98,80160.19,0.0,0.99888,0.0,0.10519]
[1778274960580,49.98,80161.71,0.0,0.99888,0.0,0.10484]
[1778274970650,49.98,80161.83,0.0,0.99888,0.0,0.10482]
[1778274970999,49.98,80161.83,0.0,0.99888,0.0,0.10482]
[1778274971058,49.98,80161.83,0.0,0.99888,0.0,0.10482]
[1778274971657,49.98,80161.99,0.0,0.99888,0.0,0.10478]
[1778274972522,49.98,80161.99,0.0,0.99888,0.0,0.10478]
[1778274972562,49.98,80161.99,0.0,0.99888,0.0,0.10478]
[1778274982734,49.98,80162.08,0.0,0.99888,0.0,0.10476]
[1778274985681,49.98,80161.84,0.0,0.99888,0.0,0.10482]
[1778274985755,49.98,80160.79,0.0,0.99888,0.0,0.10505]
[1778274985816,49.98,80160.79,0.0,0.99888,0.0,0.10505]
[1778274986762,49.98,80159.88,0.0,0.99887,0.0,0.10526]
[1778274990585,49.98,80159.84,0.0,0.99887,0.0,0.10527]
[1778274990813,49.98,80159.84,0.0,0.99887,0.0,0.10527]
[1778274994818,49.98,80159.96,0.0,0.99888,0.0,0.10441]
[1778274999854,49.98,80160.79,0.0,0.99889,0.0,0.10422]
[1778275001114,49.98,80160.79,0.0,0.99889,0.0,0.10422]
[1778275001309,49.98,80160.79,0.0,0.99889,0.0,0.10422]
[1778275001410,49.98,80168.3,0.0,0.99891,0.0,0.10253]
[1778275001868,49.98,80173.63,0.0,0.99892,0.0,0.10135]
[1778275002868,49.98,80173.63,0.0,0.99892,0.0,0.10135]
[1778275003068,49.98,80173.63,0.0,0.99892,0.0,0.10135]
[1778275003089,49.98,80175.09,0.0,0.99892,0.0,0.10103]
[1778275008324,49.98,80176.21,0.0,0.99893,0.0,0.10078]
[1778275008559,49.98,80176.21,0.0,0.99893,0.0,0.10078]
[1778275008660,49.98,80179.82,0.0,0.99894,0.0,0.09999]
[1778275008922,49.98,80182.56,0.0,0.99894,0.0,0.0994]
[1778275010233,49.98,80182.56,0.0,0.99894,0.0,0.0994]
[1778275010318,49.98,80182.56,0.0,0.99894,0.0,0.0994]
[1778275010334,49.98,80184.2,0.0,0.99895,0.0,0.09904]
[1778275015971,49.98,80185.81,0.0,0.99895,0.0,0.0987]
[1778275021006,49.98,80185.65,0.0,0.99895,0.0,0.09873]
[1778275027048,49.98,80186.18,0.0,0.99895,0.0,0.09862]
[1778275030349,49.98,80186.18,0.0,0.99895,0.0,0.09862]
[1778275030558,49.98,80186.18,0.0,0.99895,0.0,0.09862]
[1778275030659,49.98,80186.18,0.0,0.99895,0.0,0.09862]
[1778275032285,49.98,80186.18,0.0,0.99895,0.0,0.09862]
[1778275032311,49.98,80186.18,0.0,0.99895,0.0,0.09862]
[1778275038125,49.98,80187.89,0.0,0.99896,0.0,0.09825]
[1778275040839,49.98,80188.03,0.0,0.99896,0.0,0.09822]
[1778275041076,49.98,80188.12,0.0,0.99896,0.0,0.0982]
[1778275041146,49.98,80188.53,0.0,0.99896,0.0,0.09811]
[1778275042743,49.98,80188.53,0.0,0.99896,0.0,0.09811]
[1778275042812,49.98,80188.53,0.0,0.99896,0.0,0.09811]
[1778275046181,49.98,80189.97,0.0,0.99896,0.0,0.0978]
[1778275051216,49.98,80190.37,0.0,0.99897,0.0,0.09693]
[1778275056251,49.98,80191.11,0.0,0.99897,0.0,0.09677]
[1778275057598,49.98,80191.11,0.0,0.99897,0.0,0.09677]
[1778275057809,49.98,80191.11,0.0,0.99897,0.0,0.09677]
[1778275057802,49.98,80190.91,0.0,0.99897,0.0,0.09681]
[1778275057908,49.98,80190.91,0.0,0.99897,0.0,0.09681]
[1778275059755,49.98,80190.91,0.0,0.99897,0.0,0.09681]
[1778275059811,49.98,80190.91,0.0,0.99897,0.0,0.09681]
[1778275069342,49.98,80199.84,0.0,0.99899,0.0,0.09494]
[1778275070518,49.98,80199.84,0.0,0.99899,0.0,0.09494]
[1778275070560,49.98,80199.84,0.0,0.99899,0.0,0.09494]
[1778275070613,49.98,80203.32,0.0,0.999,0.0,0.09422]
[1778275073089,49.98,80203.96,0.0,0.999,0.0,0.09408]
[1778275073313,49.98,80203.96,0.0,0.999,0.0,0.09408]
[1778275079412,49.98,80204.33,0.0,0.999,0.0,0.09401]
[1778275080896,49.98,80204.33,0.0,0.999,0.0,0.09401]
[1778275081058,49.98,80204.29,0.0,0.999,0.0,0.09402]
[1778275081159,49.98,80204.29,0.0,0.999,0.0,0.09402]
[1778275082958,49.98,80204.29,0.0,0.999,0.0,0.09402]
[1778275083063,49.98,80204.29,0.0,0.999,0.0,0.09402]
[1778275084449,49.98,80202.98,0.0,0.999,0.0,0.09429]
[1778275089484,49.98,80202.35,0.0,0.999,0.0,0.09442]
[1778275090703,49.98,80202.35,0.0,0.999,0.0,0.09442]
[1778275090732,49.98,80202.35,0.0,0.999,0.0,0.09442]
[1778275090793,49.98,80201.66,0.0,0.999,0.0,0.09456]
[1778275091498,49.98,80198.78,0.0,0.99899,0.0,0.09516]
[1778275092505,49.98,80197.78,0.0,0.99899,0.0,0.09537]
[1778275093577,49.98,80197.78,0.0,0.99899,0.0,0.09537]
[1778275093813,49.98,80197.78,0.0,0.99899,0.0,0.09537]
[1778275095526,49.98,80196.73,0.0,0.99899,0.0,0.09559]
[1778275100561,49.98,80195.68,0.0,0.99898,0.0,0.09581]
[1778275102877,49.98,80195.5,0.0,0.99898,0.0,0.09584]
[1778275102913,49.98,80195.42,0.0,0.99898,0.0,0.09586]
[1778275103061,49.98,80195.42,0.0,0.99898,0.0,0.09586]
[1778275103582,49.98,80195.54,0.0,0.99898,0.0,0.09584]
[1778275105740,49.98,80195.02,0.0,0.99898,0.0,0.09595]
[1778275105811,49.98,80195.02,0.0,0.99898,0.0,0.09595]
[1778275108617,49.98,80191.68,0.0,0.99897,0.0,0.09665]
[1778275110050,49.98,80190.97,0.0,0.99897,0.0,0.0968]
[1778275110068,49.98,80190.97,0.0,0.99897,0.0,0.0968]
[1778275111638,49.98,80190.38,0.0,0.99898,0.0,0.09614]
[1778275115566,49.98,80189.62,0.0,0.99898,0.0,0.0963]
[1778275115666,49.98,80189.66,0.0,0.99898,0.0,0.09629]
[1778275120702,49.98,80189.78,0.0,0.99898,0.0,0.09627]
[1778275121488,49.98,80189.78,0.0,0.99898,0.0,0.09627]
[1778275121567,49.98,80189.78,0.0,0.99898,0.0,0.09627]
[1778275128759,49.98,80188.9,0.0,0.99898,0.0,0.09645]
[1778275134801,49.98,80188.91,0.0,0.99898,0.0,0.09645]
[1778275137424,49.98,80188.99,0.0,0.99898,0.0,0.09643]
[1778275137562,49.98,80188.99,0.0,0.99898,0.0,0.09643]
[1778275138706,49.98,80188.99,0.0,0.99898,0.0,0.09643]
[1778275138809,49.98,80188.99,0.0,0.99898,0.0,0.09643]
[1778275138910,49.98,80188.99,0.0,0.99898,0.0,0.09643]
[1778275144872,49.98,80189.53,0.0,0.99898,0.0,0.09632]
[1778275151921,49.98,80191.56,0.0,0.99898,0.0,0.09589]
[1778275157963,49.98,80191.43,0.0,0.99898,0.0,0.09592]
[1778275161061,49.98,80190.68,0.0,0.99898,0.0,0.09608]
[1778275161312,49.98,80190.68,0.0,0.99898,0.0,0.09608]
[1778275166021,49.98,80201.59,0.0,0.99901,0.0,0.0938]
[1778275167028,49.98,80202.05,0.0,0.99901,0.0,0.09371]
[1778275168592,49.98,80202.05,0.0,0.99901,0.0,0.09371]
[1778275168811,49.98,80202.05,0.0,0.99901,0.0,0.09371]
[1778275169775,49.98,80202.01,0.0,0.99901,0.0,0.09372]
[1778275169817,49.98,80202.01,0.0,0.99901,0.0,0.09372]
[1778275169855,49.98,80201.48,0.0,0.99901,0.0,0.09383]
[1778275170049,49.98,80199.38,0.0,0.999,0.0,0.09426]
[1778275171056,49.98,80198.13,0.0,0.99901,0.0,0.09375]
[1778275180119,49.98,80197.88,0.0,0.999,0.0,0.0938]
[1778275186093,49.98,80197.88,0.0,0.999,0.0,0.0938]
[1778275186313,49.98,80197.88,0.0,0.999,0.0,0.0938]
[1778275191848,49.98,80197.92,0.0,0.99901,0.0,0.09379]
[1778275191914,49.98,80197.92,0.0,0.99901,0.0,0.09379]
[1778275192064,49.98,80197.92,0.0,0.99901,0.0,0.09379]
[1778275201267,49.98,80198.58,0.0,0.99901,0.0,0.09365]
[1778275204023,49.98,80198.77,0.0,0.99901,0.0,0.09362]
[1778275204076,49.98,80198.73,0.0,0.99901,0.0,0.09362]
[1778275212344,49.98,80199.41,0.0,0.99901,0.0,0.09348]
[1778275217379,49.98,80201.33,0.0,0.99901,0.0,0.09309]
[1778275219995,49.98,80201.38,0.0,0.99901,0.0,0.09308]
[1778275220066,49.98,80201.42,0.0,0.99901,0.0,0.09307]
[1778275221117,49.98,80201.38,0.0,0.99901,0.0,0.09308]
[1778275221312,49.98,80201.38,0.0,0.99901,0.0,0.09308]
[1778275221407,49.98,80201.25,0.0,0.99901,0.0,0.09311]
[1778275224428,49.98,80198.88,0.0,0.99901,0.0,0.09359]
[1778275229463,49.98,80198.47,0.0,0.99901,0.0,0.09368]
[1778275231175,49.98,80198.47,0.0,0.99901,0.0,0.09368]
[1778275231317,49.98,80198.47,0.0,0.99901,0.0,0.09368]
[1778275231368,49.98,80198.47,0.0,0.99901,0.0,0.09291]
[1778275236512,49.98,80198.38,0.0,0.99901,0.0,0.09293]
[1778275242047,49.98,80199.03,0.0,0.99902,0.0,0.0928]
[1778275242067,49.98,80199.03,0.0,0.99902,0.0,0.0928]
[1778275243515,49.98,80199.28,0.0,0.99902,0.0,0.09274]
[1778275243561,49.98,80199.28,0.0,0.99902,0.0,0.09274]
[1778275243616,49.98,80199.39,0.0,0.99902,0.0,0.09272]
[1778275251620,49.98,80204.76,0.0,0.99903,0.0,0.09163]
[1778275252624,49.98,80210.9,0.0,0.99904,0.0,0.0904]
[1778275253631,49.98,80212.97,0.0,0.99905,0.0,0.08999]
[1778275255245,49.98,80213.47,0.0,0.99905,0.0,0.08989]
[1778275255311,49.98,80213.47,0.0,0.99905,0.0,0.08989]
[1778275262694,49.98,80214.12,0.0,0.99905,0.0,0.08976]
[1778275267729,49.98,80214.32,0.0,0.99905,0.0,0.08972]
[1778275273018,49.98,80214.45,0.0,0.99905,0.0,0.08969]
[1778275273062,49.98,80214.45,0.0,0.99905,0.0,0.08969]
[1778275274778,49.98,80219.2,0.0,0.99906,0.0,0.08876]
[1778275276081,49.98,80219.2,0.0,0.99906,0.0,0.08876]
[1778275275785,49.98,80221.06,0.0,0.99907,0.0,0.08839]
[1778275276311,49.98,80221.06,0.0,0.99907,0.0,0.08839]
[1778275276792,49.98,80221.23,0.0,0.99907,0.0,0.08836]
[1778275277799,49.98,80223.87,0.0,0.99907,0.0,0.08784]
[1778275278806,49.98,80225.68,0.0,0.99908,0.0,0.08749]
[1778275279813,49.98,80232.56,0.0,0.99909,0.0,0.08617]
[1778275282407,49.98,80233.63,0.0,0.99909,0.0,0.08596]
[1778275282563,49.98,80233.63,0.0,0.99909,0.0,0.08596]
[1778275287869,49.98,80234.23,0.0,0.9991,0.0,0.08585]
[1778275290486,49.98,80235.34,0.0,0.9991,0.0,0.08564]
[1778275290566,49.98,80235.34,0.0,0.9991,0.0,0.08564]
[1778275291993,49.98,80235.34,0.0,0.9991,0.0,0.08564]
[1778275292067,49.98,80235.34,0.0,0.9991,0.0,0.08564]
[1778275292094,49.98,80235.34,0.0,0.99911,0.0,0.08492]
[1778275303981,49.98,80231.75,0.0,0.9991,0.0,0.0856]
[1778275304988,49.98,80229.3,0.0,0.99909,0.0,0.08607]
[1778275305548,49.98,80229.3,0.0,0.99909,0.0,0.08607]
[1778275305563,49.98,80229.3,0.0,0.99909,0.0,0.08607]
[1778275307002,49.98,80223.24,0.0,0.99908,0.0,0.08724]
[1778275308011,49.98,80213.79,0.0,0.99906,0.0,0.08908]
[1778275308330,49.98,80213.79,0.0,0.99906,0.0,0.08908]
[1778275308573,49.98,80213.79,0.0,0.99906,0.0,0.08908]
[1778275309016,49.98,80212.04,0.0,0.99905,0.0,0.08943]
[1778275309472,49.98,80212.04,0.0,0.99905,0.0,0.08943]
[1778275309564,49.98,80212.04,0.0,0.99905,0.0,0.08943]
[1778275310023,49.98,80211.91,0.0,0.99905,0.0,0.08945]
[1778275315058,49.98,80212.86,0.0,0.99906,0.0,0.08926]
[1778275320093,49.98,80212.92,0.0,0.99906,0.0,0.08925]
[1778275320987,49.98,80212.92,0.0,0.99906,0.0,0.08925]
[1778275321072,49.98,80212.92,0.0,0.99906,0.0,0.08925]
[1778275334191,49.98,80213.83,0.0,0.99906,0.0,0.08907]
[1778275339040,49.98,80213.96,0.0,0.99906,0.0,0.08905]
[1778275339061,49.98,80213.96,0.0,0.99906,0.0,0.08905]
[1778275341421,49.98,80213.9,0.0,0.99906,0.0,0.08906]
[1778275341562,49.98,80213.9,0.0,0.99906,0.0,0.08906]
[1778275341663,49.98,80213.9,0.0,0.99906,0.0,0.08906]
[1778275348289,49.98,80213.89,0.0,0.99906,0.0,0.08906]
[1778275352317,49.98,80213.85,0.0,0.99907,0.0,0.08833]
[1778275366415,49.98,80213.81,0.0,0.99907,0.0,0.08834]
[1778275369123,49.98,80213.81,0.0,0.99907,0.0,0.08834]
[1778275369160,49.98,80215.85,0.0,0.99907,0.0,0.08794]
[1778275369309,49.98,80215.85,0.0,0.99907,0.0,0.08794]
[1778275374671,49.98,80217.45,0.0,0.99907,0.0,0.08763]
[1778275374811,49.98,80217.45,0.0,0.99907,0.0,0.08763]
[1778275375177,49.98,80217.45,0.0,0.99907,0.0,0.08763]
[1778275375310,49.98,80216.29,0.0,0.99907,0.0,0.08785]
[1778275375478,49.98,80215.71,0.0,0.99907,0.0,0.08797]
[1778275390119,49.98,80214.92,0.0,0.99907,0.0,0.08812]
[1778275390310,49.98,80215.99,0.0,0.99907,0.0,0.08791]
[1778275396667,49.98,80215.74,0.0,0.99907,0.0,0.08796]
[1778275401702,49.98,80215.74,0.0,0.99907,0.0,0.08796]
[1778275403377,49.98,80215.74,0.0,0.99907,0.0,0.08796]
[1778275403562,49.98,80215.74,0.0,0.99907,0.0,0.08796]
[1778275403716,49.98,80216.95,0.0,0.99907,0.0,0.08773]
[1778275408923,49.98,80217.2,0.0,0.99907,0.0,0.08768]
[1778275409060,49.98,80217.2,0.0,0.99907,0.0,0.08768]
[1778275411773,49.98,80216.27,0.0,0.99908,0.0,0.08713]
[1778275416807,49.98,80216.4,0.0,0.99908,0.0,0.0871]
[1778275421911,49.98,80216.19,0.0,0.99908,0.0,0.08714]
[1778275422062,49.98,80216.19,0.0,0.99908,0.0,0.08714]
[1778275424062,49.98,80216.15,0.0,0.99908,0.0,0.08715]
[1778275424163,49.98,80216.15,0.0,0.99908,0.0,0.08715]
[1778275424311,49.98,80216.15,0.0,0.99908,0.0,0.08715]
[1778275429898,49.98,80216.24,0.0,0.99908,0.0,0.08713]
[1778275435359,49.98,80217.07,0.0,0.99908,0.0,0.08697]
[1778275435561,49.98,80217.07,0.0,0.99908,0.0,0.08697]
[1778275440975,49.98,80217.75,0.0,0.99908,0.0,0.08684]
[1778275441648,49.98,80217.75,0.0,0.99908,0.0,0.08684]
[1778275441812,49.98,80217.75,0.0,0.99908,0.0,0.08684]
[1778275442468,49.98,80217.87,0.0,0.99908,0.0,0.08682]
[1778275442561,49.98,80217.87,0.0,0.99908,0.0,0.08682]
[1778275442569,49.98,80217.87,0.0,0.99908,0.0,0.08682]
[1778275448024,49.98,80217.84,0.0,0.99908,0.0,0.08682]
[1778275453059,49.98,80216.54,0.0,0.99908,0.0,0.08707]
[1778275456423,49.98,80216.24,0.0,0.99908,0.0,0.08713]
[1778275456560,49.98,80216.24,0.0,0.99908,0.0,0.08713]
[1778275464137,49.98,80214.73,0.0,0.99908,0.0,0.08743]
[1778275471252,49.98,80214.73,0.0,0.99908,0.0,0.08743]
[1778275471186,49.98,80213.53,0.0,0.99908,0.0,0.08693]
[1778275471315,49.98,80213.53,0.0,0.99908,0.0,0.08693]
[1778275472193,49.98,80211.32,0.0,0.99908,0.0,0.08736]
[1778275473487,49.98,80210.27,0.0,0.99907,0.0,0.08756]
[1778275473563,49.98,80210.27,0.0,0.99907,0.0,0.08756]
[1778275474207,49.98,80210.14,0.0,0.99907,0.0,0.08759]
[1778275476730,49.98,80209.1,0.0,0.99907,0.0,0.08779]
[1778275476811,49.98,80209.1,0.0,0.99907,0.0,0.08779]
[1778275480249,49.98,80201.35,0.0,0.99905,0.0,0.08931]
[1778275480738,49.98,80201.35,0.0,0.99905,0.0,0.08931]
[1778275480811,49.98,80201.35,0.0,0.99905,0.0,0.08931]
[1778275481256,49.98,80199.76,0.0,0.99905,0.0,0.08963]
[1778275482263,49.98,80196.11,0.0,0.99904,0.0,0.09035]
[1778275486863,49.98,80196.1,0.0,0.99904,0.0,0.09036]
[1778275487062,49.98,80196.1,0.0,0.99904,0.0,0.09036]
[1778275487298,49.98,80196.06,0.0,0.99904,0.0,0.09036]
[1778275491326,49.98,80193.4,0.0,0.99903,0.0,0.0909]
[1778275493559,49.98,80193.45,0.0,0.99903,0.0,0.09089]
[1778275497368,49.98,80191.15,0.0,0.99903,0.0,0.09135]
[1778275500389,49.98,80188.72,0.0,0.99902,0.0,0.09184]
[1778275501396,49.98,80183.86,0.0,0.99901,0.0,0.09283]
[1778275503762,49.98,80183.31,0.0,0.99901,0.0,0.09295]
[1778275503813,49.98,80183.31,0.0,0.99901,0.0,0.09295]
[1778275503863,49.98,80183.09,0.0,0.99901,0.0,0.09299]
[1778275509452,49.98,80182.77,0.0,0.99901,0.0,0.09306]
[1778275514487,49.98,80182.28,0.0,0.99901,0.0,0.09316]
[1778275519531,49.98,80182.4,0.0,0.99901,0.0,0.09313]
[1778275525565,49.98,80182.22,0.0,0.99901,0.0,0.09317]
[1778275530600,49.98,80181.02,0.0,0.999,0.0,0.09342]
[1778275531607,49.98,80180.94,0.0,0.99901,0.0,0.09266]
[1778275537353,49.98,80180.73,0.0,0.99901,0.0,0.09271]
[1778275536642,49.98,80175.67,0.0,0.999,0.0,0.09375]
[1778275537560,49.98,80175.67,0.0,0.999,0.0,0.09375]
[1778275537649,49.98,80174.6,0.0,0.999,0.0,0.09397]
[1778275542684,49.98,80174.68,0.0,0.999,0.0,0.09396]
[1778275547719,49.98,80173.54,0.0,0.99899,0.0,0.09419]
[1778275549991,49.98,80173.54,0.0,0.99899,0.0,0.09419]
[1778275551560,49.98,80173.54,0.0,0.99899,0.0,0.09419]
[1778275556782,49.98,80173.33,0.0,0.99899,0.0,0.09424]
[1778275561817,49.98,80173.84,0.0,0.999,0.0,0.09413]
[1778275563177,49.98,80173.84,0.0,0.999,0.0,0.09413]
[1778275563315,49.98,80173.84,0.0,0.999,0.0,0.09413]
[1778275563273,49.98,80173.8,0.0,0.999,0.0,0.09414]
[1778275564068,49.98,80173.8,0.0,0.999,0.0,0.09414]
[1778275564311,49.98,80173.8,0.0,0.999,0.0,0.09414]
[1778275570880,49.98,80174.22,0.0,0.999,0.0,0.09405]
[1778275576922,49.98,80174.11,0.0,0.999,0.0,0.09407]
[1778275581957,49.98,80174.68,0.0,0.999,0.0,0.09396]
[1778275583539,49.98,80174.68,0.0,0.999,0.0,0.09396]
[1778275583564,49.98,80174.68,0.0,0.999,0.0,0.09396]
[1778275583971,49.98,80174.72,0.0,0.999,0.0,0.09395]
[1778275584685,49.98,80174.72,0.0,0.999,0.0,0.09395]
[1778275584813,49.98,80174.72,0.0,0.999,0.0,0.09395]
[1778275590014,49.98,80174.51,0.0,0.999,0.0,0.09399]
[1778275591023,49.98,80174.72,0.0,0.99901,0.0,0.09317]
[1778275595569,49.98,80174.8,0.0,0.99901,0.0,0.09316]
[1778275595811,49.98,80174.8,0.0,0.99901,0.0,0.09316]
[1778275595899,49.98,80174.8,0.0,0.99901,0.0,0.09316]
[1778275596526,49.98,80174.8,0.0,0.99901,0.0,0.09316]
[1778275596561,49.98,80174.8,0.0,0.99901,0.0,0.09316]
[1778275603107,49.98,80174.85,0.0,0.99901,0.0,0.09314]
[1778275607135,49.98,80179.26,0.0,0.99902,0.0,0.09224]
[1778275608142,49.98,80180.92,0.0,0.99902,0.0,0.0919]
[1778275609275,49.98,80180.92,0.0,0.99902,0.0,0.0919]
[1778275609310,49.98,80180.92,0.0,0.99902,0.0,0.0919]
[1778275609325,49.98,80182.04,0.0,0.99902,0.0,0.09167]
[1778275610154,49.98,80182.04,0.0,0.99902,0.0,0.09167]
[1778275610310,49.98,80182.04,0.0,0.99902,0.0,0.09167]
[1778275612170,49.98,80184.46,0.0,0.99903,0.0,0.09118]
[1778275617205,49.98,80183.7,0.0,0.99903,0.0,0.09134]
[1778275619694,49.98,80183.8,0.0,0.99903,0.0,0.09132]
[1778275619812,49.98,80183.8,0.0,0.99903,0.0,0.09132]
[1778275620226,49.98,80183.87,0.0,0.99903,0.0,0.0913]
[1778275620537,49.98,80183.87,0.0,0.99903,0.0,0.0913]
[1778275620561,49.98,80183.87,0.0,0.99903,0.0,0.0913]
[1778275627275,49.98,80185.28,0.0,0.99903,0.0,0.09102]
[1778275629663,49.98,80186.73,0.0,0.99903,0.0,0.09073]
[1778275629812,49.98,80186.73,0.0,0.99903,0.0,0.09073]
[1778275630296,49.98,80186.65,0.0,0.99903,0.0,0.09074]
[1778275630795,49.98,80186.65,0.0,0.99903,0.0,0.09074]
[1778275630813,49.98,80186.65,0.0,0.99903,0.0,0.09074]
[1778275636338,49.98,80186.54,0.0,0.99903,0.0,0.09076]
[1778275637345,49.98,80189.81,0.0,0.99904,0.0,0.09011]
[1778275639256,49.98,80190.89,0.0,0.99904,0.0,0.08989]
[1778275639310,49.98,80190.89,0.0,0.99904,0.0,0.08989]
[1778275639359,49.98,80190.72,0.0,0.99904,0.0,0.08993]
[1778275640241,49.98,80190.72,0.0,0.99904,0.0,0.08993]
[1778275640312,49.98,80190.72,0.0,0.99904,0.0,0.08993]
[1778275649431,49.98,80191.14,0.0,0.99904,0.0,0.08984]
[1778275651447,49.98,80191.27,0.0,0.99905,0.0,0.08907]
[1778275651901,49.98,80191.27,0.0,0.99905,0.0,0.08907]
[1778275652065,49.98,80191.27,0.0,0.99905,0.0,0.08907]
[1778275652452,49.98,80191.34,0.0,0.99905,0.0,0.08905]
[1778275652977,49.98,80191.34,0.0,0.99905,0.0,0.08905]
[1778275653062,49.98,80191.34,0.0,0.99905,0.0,0.08905]
[1778275660508,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275664022,49.98,80191.45,0.0,0.99905,0.0,0.08903]
[1778275664062,49.98,80191.45,0.0,0.99905,0.0,0.08903]
[1778275664123,49.98,80191.45,0.0,0.99905,0.0,0.08903]
[1778275667659,49.98,80191.45,0.0,0.99905,0.0,0.08903]
[1778275667813,49.98,80191.45,0.0,0.99905,0.0,0.08903]
[1778275681360,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275681461,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275681562,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275681701,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275681811,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275681911,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275692737,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275694098,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275694310,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275694356,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275694766,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275694810,49.98,80191.49,0.0,0.99905,0.0,0.08903]
[1778275704821,49.98,80191.53,0.0,0.99905,0.0,0.08902]
[1778275709856,49.98,80190.96,0.0,0.99905,0.0,0.08913]
[1778275711416,49.98,80190.96,0.0,0.99905,0.0,0.08913]
[1778275711515,49.98,80191.32,0.0,0.99906,0.0,0.08831]
[1778275711562,49.98,80191.32,0.0,0.99906,0.0,0.08831]
[1778275711870,49.98,80191.67,0.0,0.99906,0.0,0.08825]
[1778275712672,49.98,80191.67,0.0,0.99906,0.0,0.08825]
[1778275712811,49.98,80191.67,0.0,0.99906,0.0,0.08825]
[1778275717912,49.98,80192.09,0.0,0.99906,0.0,0.08816]
[1778275722947,49.98,80192.3,0.0,0.99906,0.0,0.08812]
[1778275727491,49.98,80192.3,0.0,0.99906,0.0,0.08812]
[1778275727559,49.98,80192.3,0.0,0.99906,0.0,0.08812]
[1778275727621,49.98,80192.1,0.0,0.99906,0.0,0.08816]
[1778275727810,49.98,80192.1,0.0,0.99906,0.0,0.08816]
[1778275727982,49.98,80192.42,0.0,0.99906,0.0,0.0881]
[1778275733017,49.98,80192.06,0.0,0.99906,0.0,0.08817]
[1778275738052,49.98,80191.65,0.0,0.99906,0.0,0.08825]
[1778275739059,49.98,80189.4,0.0,0.99906,0.0,0.08869]
[1778275740066,49.98,80187.02,0.0,0.99905,0.0,0.08916]
[1778275740785,49.98,80187.02,0.0,0.99905,0.0,0.08916]
[1778275740812,49.98,80187.02,0.0,0.99905,0.0,0.08916]
[1778275741073,49.98,80185.62,0.0,0.99905,0.0,0.08944]
[1778275742084,49.98,80185.62,0.0,0.99905,0.0,0.08944]
[1778275742312,49.98,80185.62,0.0,0.99905,0.0,0.08944]
[1778275749518,49.98,80185.54,0.0,0.99905,0.0,0.08946]
[1778275749564,49.98,80185.54,0.0,0.99905,0.0,0.08946]
[1778275749129,49.98,80184.02,0.0,0.99904,0.0,0.08976]
[1778275750136,49.98,80178.7,0.0,0.99903,0.0,0.09083]
[1778275750909,49.98,80178.7,0.0,0.99903,0.0,0.09083]
[1778275751077,49.98,80178.7,0.0,0.99903,0.0,0.09083]
[1778275756178,49.98,80178.58,0.0,0.99903,0.0,0.09085]
[1778275762220,49.98,80178.37,0.0,0.99903,0.0,0.09089]
[1778275763875,49.98,80178.37,0.0,0.99903,0.0,0.09089]
[1778275764061,49.98,80178.37,0.0,0.99903,0.0,0.09089]
[1778275764160,49.98,80178.37,0.0,0.99903,0.0,0.09089]
[1778275765178,49.98,80178.37,0.0,0.99903,0.0,0.09089]
[1778275765315,49.98,80178.37,0.0,0.99903,0.0,0.09089]
[1778275772296,49.98,80177.19,0.0,0.99904,0.0,0.09037]
[1778275773304,49.98,80167.64,0.0,0.99901,0.0,0.09231]
[1778275774185,49.98,80167.64,0.0,0.99901,0.0,0.09231]
[1778275774311,49.98,80167.64,0.0,0.99901,0.0,0.09231]
[1778275774312,49.98,80161.12,0.0,0.999,0.0,0.09365]
[1778275775447,49.98,80161.12,0.0,0.999,0.0,0.09365]
[1778275775567,49.98,80161.12,0.0,0.999,0.0,0.09365]
[1778275781361,49.98,80160.29,0.0,0.999,0.0,0.09383]
[1778275786477,49.98,80160.24,0.0,0.999,0.0,0.09384]
[1778275786558,49.98,80160.24,0.0,0.999,0.0,0.09384]
[1778275786676,49.98,80160.41,0.0,0.999,0.0,0.0938]
[1778275787451,49.98,80160.41,0.0,0.999,0.0,0.0938]
[1778275787564,49.98,80160.41,0.0,0.999,0.0,0.0938]
[1778275793108,49.98,80161.36,0.0,0.999,0.0,0.0936]
[1778275793311,49.98,80161.36,0.0,0.999,0.0,0.0936]
[1778275793451,49.98,80161.67,0.0,0.999,0.0,0.09354]
[1778275794274,49.98,80161.67,0.0,0.999,0.0,0.09354]
[1778275794313,49.98,80161.67,0.0,0.999,0.0,0.09354]
[1778275796472,49.98,80164.11,0.0,0.999,0.0,0.09304]
[1778275797479,49.98,80178.47,0.0,0.99904,0.0,0.09012]
[1778275798488,49.98,80191.55,0.0,0.99907,0.0,0.08753]
[1778275799483,49.98,80191.55,0.0,0.99907,0.0,0.08753]
[1778275799560,49.98,80191.55,0.0,0.99907,0.0,0.08753]
[1778275799628,49.98,80195.01,0.0,0.99908,0.0,0.08686]
[1778275802515,49.98,80196.83,0.0,0.99908,0.0,0.0865]
[1778275802727,49.98,80196.83,0.0,0.99908,0.0,0.0865]
[1778275802817,49.98,80196.83,0.0,0.99908,0.0,0.0865]
[1778275809109,49.98,80196.22,0.0,0.99908,0.0,0.08662]
[1778275809313,49.98,80196.22,0.0,0.99908,0.0,0.08662]
[1778275811578,49.98,80197.72,0.0,0.99908,0.0,0.08633]
[1778275812585,49.98,80199.17,0.0,0.99909,0.0,0.08605]
[1778275813673,49.98,80199.17,0.0,0.99909,0.0,0.08605]
[1778275813682,49.98,80199.7,0.0,0.99909,0.0,0.08595]
[1778275813815,49.98,80199.7,0.0,0.99909,0.0,0.08595]
[1778275814599,49.98,80199.75,0.0,0.99909,0.0,0.08594]
[1778275814849,49.98,80199.75,0.0,0.99909,0.0,0.08594]
[1778275815065,49.98,80199.75,0.0,0.99909,0.0,0.08594]
[1778275820641,49.98,80199.91,0.0,0.99909,0.0,0.08591]
[1778275823663,49.98,80202.81,0.0,0.99909,0.0,0.08536]
[1778275826639,49.98,80203.02,0.0,0.99909,0.0,0.08532]
[1778275826724,49.98,80202.94,0.0,0.99909,0.0,0.08533]
[1778275826811,49.98,80202.94,0.0,0.99909,0.0,0.08533]
[1778275827648,49.98,80202.94,0.0,0.99909,0.0,0.08533]
[1778275827692,49.98,80203.02,0.0,0.99909,0.0,0.08532]
[1778275827816,49.98,80203.02,0.0,0.99909,0.0,0.08532]
[1778275831720,49.98,80203.36,0.0,0.9991,0.0,0.08453]
[1778275835600,49.98,80203.51,0.0,0.9991,0.0,0.0845]
[1778275835701,49.98,80201.86,0.0,0.9991,0.0,0.08481]
[1778275835812,49.98,80201.86,0.0,0.9991,0.0,0.08481]
[1778275835829,49.98,80196.86,0.0,0.99909,0.0,0.08577]
[1778275837330,49.98,80196.86,0.0,0.99909,0.0,0.08577]
[1778275837561,49.98,80196.86,0.0,0.99909,0.0,0.08577]
[1778275842797,49.98,80195.6,0.0,0.99909,0.0,0.08601]
[1778275844153,49.98,80195.6,0.0,0.99909,0.0,0.08601]
[1778275844314,49.98,80195.6,0.0,0.99909,0.0,0.08601]
[1778275844319,49.98,80195.1,0.0,0.99908,0.0,0.08611]
[1778275845547,49.98,80195.1,0.0,0.99908,0.0,0.08611]
[1778275845563,49.98,80195.1,0.0,0.99908,0.0,0.08611]
[1778275850853,49.98,80195.27,0.0,0.99909,0.0,0.08607]
[1778275853970,49.98,80195.22,0.0,0.99909,0.0,0.08608]
[1778275854070,49.98,80195.22,0.0,0.99909,0.0,0.08608]
[1778275854071,49.98,80195.25,0.0,0.99909,0.0,0.08608]
[1778275855288,49.98,80195.25,0.0,0.99909,0.0,0.08608]
[1778275855313,49.98,80195.25,0.0,0.99909,0.0,0.08608]
[1778275859730,49.98,80195.18,0.0,0.99909,0.0,0.08609]
[1778275859809,49.98,80195.0,0.0,0.99908,0.0,0.08613]
[1778275859916,49.98,80191.03,0.0,0.99908,0.0,0.08689]
[1778275861448,49.98,80191.03,0.0,0.99908,0.0,0.08689]
[1778275861566,49.98,80191.03,0.0,0.99908,0.0,0.08689]
[1778275861660,49.98,80188.83,0.0,0.99907,0.0,0.08732]
[1778275861930,49.98,80187.61,0.0,0.99907,0.0,0.08756]
[1778275864444,49.98,80187.1,0.0,0.99907,0.0,0.08766]
[1778275864563,49.98,80187.1,0.0,0.99907,0.0,0.08766]
[1778275864661,49.98,80184.37,0.0,0.99906,0.0,0.08819]
[1778275869986,49.98,80181.12,0.0,0.99905,0.0,0.08884]
[1778275871675,49.98,80181.12,0.0,0.99905,0.0,0.08884]
[1778275871777,49.98,80179.32,0.0,0.99905,0.0,0.08919]
[1778275871810,49.98,80179.32,0.0,0.99905,0.0,0.08919]
[1778275872000,49.98,80179.75,0.0,0.99905,0.0,0.08911]
[1778275873278,49.98,80179.75,0.0,0.99905,0.0,0.08911]
[1778275873310,49.98,80179.75,0.0,0.99905,0.0,0.08911]
[1778275879380,49.98,80179.32,0.0,0.99905,0.0,0.08919]
[1778275879560,49.98,80179.32,0.0,0.99905,0.0,0.08919]
[1778275879662,49.98,80179.28,0.0,0.99905,0.0,0.0892]
[1778275880791,49.98,80179.28,0.0,0.99905,0.0,0.0892]
[1778275880811,49.98,80179.28,0.0,0.99905,0.0,0.0892]
[1778275884084,49.98,80175.6,0.0,0.99904,0.0,0.08993]
[1778275885091,49.98,80174.74,0.0,0.99904,0.0,0.09011]
[1778275886098,49.98,80169.15,0.0,0.99903,0.0,0.09123]
[1778275887363,49.98,80169.15,0.0,0.99903,0.0,0.09123]
[1778275887562,49.98,80169.15,0.0,0.99903,0.0,0.09123]
[1778275887568,49.98,80168.02,0.0,0.99902,0.0,0.09146]
[1778275891133,49.98,80166.49,0.0,0.99903,0.0,0.09101]
[1778275894154,49.98,80165.61,0.0,0.99902,0.0,0.09119]
[1778275899619,49.98,80165.25,0.0,0.99902,0.0,0.09126]
[1778275901569,49.98,80165.03,0.0,0.99902,0.0,0.0913]
[1778275901591,49.98,80164.87,0.0,0.99902,0.0,0.09134]
[1778275902280,49.98,80164.87,0.0,0.99902,0.0,0.09134]
[1778275902314,49.98,80164.87,0.0,0.99902,0.0,0.09134]
[1778275908252,49.98,80163.37,0.0,0.99902,0.0,0.09164]
[1778275914294,49.98,80163.49,0.0,0.99902,0.0,0.09162]
[1778275917525,49.98,80163.53,0.0,0.99902,0.0,0.09161]
[1778275917559,49.98,80163.53,0.0,0.99902,0.0,0.09161]
[1778275918539,49.98,80163.56,0.0,0.99902,0.0,0.0916]
[1778275918560,49.98,80163.56,0.0,0.99902,0.0,0.0916]
[1778275918639,49.98,80163.68,0.0,0.99902,0.0,0.09158]
[1778275924365,49.98,80163.71,0.0,0.99902,0.0,0.09157]
[1778275932421,49.98,80163.68,0.0,0.99902,0.0,0.09158]
[1778275937456,49.98,80163.95,0.0,0.99902,0.0,0.09152]
[1778275939175,49.98,80163.58,0.0,0.99902,0.0,0.0916]
[1778275939312,49.98,80163.58,0.0,0.99902,0.0,0.0916]
[1778275945512,49.98,80163.49,0.0,0.99902,0.0,0.09162]
[1778275950547,49.98,80163.37,0.0,0.99902,0.0,0.09164]
[1778275951554,49.98,80163.29,0.0,0.99903,0.0,0.09089]
[1778275956537,49.98,80163.38,0.0,0.99903,0.0,0.09087]
[1778275956561,49.98,80163.38,0.0,0.99903,0.0,0.09087]
[1778275957941,49.98,80163.42,0.0,0.99903,0.0,0.09087]
[1778275958064,49.98,80163.42,0.0,0.99903,0.0,0.09087]
[1778275958165,49.98,80163.42,0.0,0.99903,0.0,0.09087]
[1778275962491,49.98,80163.32,0.0,0.99903,0.0,0.09089]
[1778275962563,49.98,80163.32,0.0,0.99903,0.0,0.09089]
[1778275967666,49.98,80164.48,0.0,0.99903,0.0,0.09065]
[1778275973708,49.98,80164.68,0.0,0.99903,0.0,0.09061]
[1778275974715,49.98,80169.59,0.0,0.99904,0.0,0.08963]
[1778275975539,49.98,80169.59,0.0,0.99904,0.0,0.08963]
[1778275975560,49.98,80169.59,0.0,0.99904,0.0,0.08963]
[1778275975722,49.98,80172.23,0.0,0.99905,0.0,0.0891]
[1778275977412,49.98,80172.94,0.0,0.99905,0.0,0.08896]
[1778275977563,49.98,80172.94,0.0,0.99905,0.0,0.08896]
[1778275977736,49.98,80173.21,0.0,0.99905,0.0,0.0889]
[1778275982771,49.98,80173.12,0.0,0.99905,0.0,0.08892]
[1778275986545,49.98,80174.75,0.0,0.99905,0.0,0.0886]
[1778275986561,49.98,80174.75,0.0,0.99905,0.0,0.0886]
[1778275991834,49.98,80175.0,0.0,0.99905,0.0,0.08855]
[1778275996396,49.98,80175.07,0.0,0.99905,0.0,0.08854]
[1778275996561,49.98,80175.07,0.0,0.99905,0.0,0.08854]
[1778275996869,49.98,80175.15,0.0,0.99906,0.0,0.08852]
[1778276001792,49.98,80175.24,0.0,0.99906,0.0,0.0885]
[1778276001812,49.98,80175.24,0.0,0.99906,0.0,0.0885]
[1778276007947,49.98,80175.16,0.0,0.99906,0.0,0.08852]
[1778276011976,49.98,80175.25,0.0,0.99906,0.0,0.08775]
[1778276021937,49.98,80175.21,0.0,0.99906,0.0,0.08776]
[1778276022060,49.98,80175.21,0.0,0.99906,0.0,0.08776]
[1778276023971,49.98,80175.21,0.0,0.99906,0.0,0.08776]
[1778276024062,49.98,80175.21,0.0,0.99906,0.0,0.08776]
[1778276024072,49.98,80175.21,0.0,0.99906,0.0,0.08776]
[1778276029095,49.98,80175.09,0.0,0.99906,0.0,0.08779]
[1778276034130,49.98,80175.26,0.0,0.99906,0.0,0.08775]
[1778276039165,49.98,80175.09,0.0,0.99906,0.0,0.08779]
[1778276043786,49.98,80175.38,0.0,0.99906,0.0,0.08773]
[1778276043810,49.98,80175.38,0.0,0.99906,0.0,0.08773]
[1778276048130,49.98,80175.48,0.0,0.99906,0.0,0.08771]
[1778276048312,49.98,80175.48,0.0,0.99906,0.0,0.08771]
[1778276048864,49.98,80175.48,0.0,0.99906,0.0,0.08771]
[1778276049060,49.98,80176.63,0.0,0.99907,0.0,0.08748]
[1778276049235,49.98,80177.02,0.0,0.99907,0.0,0.08741]
[1778276054270,49.98,80178.05,0.0,0.99907,0.0,0.08721]
[1778276056388,49.98,80178.26,0.0,0.99907,0.0,0.08717]
[1778276056560,49.98,80178.26,0.0,0.99907,0.0,0.08717]
[1778276062326,49.98,80179.97,0.0,0.99907,0.0,0.08683]
[1778276067361,49.98,80189.35,0.0,0.99909,0.0,0.08503]
[1778276068437,49.98,80189.35,0.0,0.99909,0.0,0.08503]
[1778276068560,49.98,80189.35,0.0,0.99909,0.0,0.08503]
[1778276068592,49.98,80191.94,0.0,0.9991,0.0,0.08453]
[1778276070620,49.98,80192.56,0.0,0.9991,0.0,0.08442]
[1778276070810,49.98,80192.56,0.0,0.9991,0.0,0.08442]
[1778276070869,49.98,80192.63,0.0,0.9991,0.0,0.0844]
[1778276071389,49.98,80192.67,0.0,0.99911,0.0,0.08368]
[1778276076424,49.98,80192.82,0.0,0.99911,0.0,0.08365]
[1778276078185,49.98,80193.86,0.0,0.99911,0.0,0.08345]
[1778276078310,49.98,80193.86,0.0,0.99911,0.0,0.08345]
[1778276083473,49.98,80194.81,0.0,0.99911,0.0,0.08327]
[1778276084566,49.98,80194.81,0.0,0.99911,0.0,0.08327]
[1778276084818,49.98,80194.81,0.0,0.99911,0.0,0.08327]
[1778276084858,49.98,80197.24,0.0,0.99912,0.0,0.08282]
[1778276085487,49.98,80200.93,0.0,0.99913,0.0,0.08214]
[1778276086655,49.98,80200.93,0.0,0.99913,0.0,0.08214]
[1778276086811,49.98,80200.93,0.0,0.99913,0.0,0.08214]
[1778276086867,49.98,80200.94,0.0,0.99913,0.0,0.08213]
[1778276090522,49.98,80202.96,0.0,0.99913,0.0,0.08176]
[1778276092373,49.98,80202.92,0.0,0.99913,0.0,0.08177]
[1778276092565,49.98,80202.92,0.0,0.99913,0.0,0.08177]
[1778276095557,49.98,80181.05,0.0,0.99908,0.0,0.08589]
[1778276096448,49.98,80181.05,0.0,0.99908,0.0,0.08589]
[1778276096561,49.98,80181.05,0.0,0.99908,0.0,0.08589]
[1778276096564,49.98,80178.31,0.0,0.99908,0.0,0.08642]
[1778276098637,49.98,80179.24,0.0,0.99908,0.0,0.08624]
[1778276098814,49.98,80179.24,0.0,0.99908,0.0,0.08624]
[1778276098881,49.98,80178.74,0.0,0.99908,0.0,0.08633]
[1778276100596,49.98,80182.4,0.0,0.99909,0.0,0.08563]
[1778276101799,49.98,80182.4,0.0,0.99909,0.0,0.08563]
[1778276101808,49.98,80182.4,0.0,0.99909,0.0,0.08563]
[1778276101953,49.98,80187.99,0.0,0.9991,0.0,0.08456]
[1778276104620,49.98,80194.03,0.0,0.99911,0.0,0.08342]
[1778276111669,49.98,80194.49,0.0,0.99911,0.0,0.08333]
[1778276113142,49.98,80194.49,0.0,0.99911,0.0,0.08333]
[1778276113308,49.98,80194.49,0.0,0.99911,0.0,0.08333]
[1778276115977,49.98,80194.54,0.0,0.99911,0.0,0.08333]
[1778276115698,49.98,80197.26,0.0,0.99912,0.0,0.08282]
[1778276116060,49.98,80197.26,0.0,0.99912,0.0,0.08282]
[1778276118277,49.98,80200.09,0.0,0.99913,0.0,0.08229]
[1778276118313,49.98,80200.09,0.0,0.99913,0.0,0.08229]
[1778276118719,49.98,80200.43,0.0,0.99913,0.0,0.08223]
[1778276123754,49.98,80200.99,0.0,0.99913,0.0,0.08212]
[1778276126780,49.98,80204.99,0.0,0.99914,0.0,0.08139]
[1778276127937,49.98,80204.99,0.0,0.99914,0.0,0.08139]
[1778276128013,49.98,80207.51,0.0,0.99914,0.0,0.08093]
[1778276128060,49.98,80207.51,0.0,0.99914,0.0,0.08093]
[1778276129801,49.98,80217.29,0.0,0.99916,0.0,0.07916]
[1778276130808,49.98,80225.69,0.0,0.99918,0.0,0.07767]
[1778276132379,49.98,80230.33,0.0,0.9992,0.0,0.07619]
[1778276132557,49.98,80230.33,0.0,0.9992,0.0,0.07619]
[1778276135317,49.98,80233.19,0.0,0.9992,0.0,0.0757]
[1778276135561,49.98,80233.19,0.0,0.9992,0.0,0.0757]
[1778276135844,49.98,80234.48,0.0,0.9992,0.0,0.07547]
[1778276138865,49.98,80236.15,0.0,0.99921,0.0,0.07519]
[1778276139950,49.98,80236.15,0.0,0.99921,0.0,0.07519]
[1778276139996,49.98,80240.23,0.0,0.99922,0.0,0.07449]
[1778276140060,49.98,80240.23,0.0,0.99922,0.0,0.07449]
[1778276142893,49.98,80243.62,0.0,0.99922,0.0,0.07392]
[1778276143309,49.98,80243.62,0.0,0.99922,0.0,0.07392]
[1778276145668,49.98,80245.41,0.0,0.99923,0.0,0.07362]
[1778276145811,49.98,80245.41,0.0,0.99923,0.0,0.07362]
[1778276145915,49.98,80245.46,0.0,0.99923,0.0,0.07361]
[1778276150950,49.98,80248.78,0.0,0.99923,0.0,0.07306]
[1778276151957,49.98,80250.47,0.0,0.99924,0.0,0.07278]
[1778276155985,49.98,80246.67,0.0,0.99923,0.0,0.07341]
[1778276156992,49.98,80244.78,0.0,0.99922,0.0,0.07373]
[1778276159006,49.98,80242.95,0.0,0.99922,0.0,0.07403]
[1778276160021,49.98,80237.01,0.0,0.99921,0.0,0.07504]
[1778276162028,49.98,80234.95,0.0,0.9992,0.0,0.07539]
[1778276166056,49.98,80232.79,0.0,0.9992,0.0,0.07576]
[1778276171091,49.98,80232.22,0.0,0.9992,0.0,0.07586]
[1778276176129,49.98,80231.61,0.0,0.9992,0.0,0.07597]
[1778276181164,49.98,80231.15,0.0,0.9992,0.0,0.07605]
[1778276187206,49.98,80231.48,0.0,0.9992,0.0,0.07599]
[1778276191234,49.98,80231.57,0.0,0.99921,0.0,0.07531]
[1778276196269,49.98,80230.52,0.0,0.9992,0.0,0.07549]
[1778276201304,49.98,80230.68,0.0,0.9992,0.0,0.07547]
[1778276207346,49.98,80230.27,0.0,0.9992,0.0,0.07554]
[1778276213388,49.98,80230.36,0.0,0.9992,0.0,0.07552]
[1778276218423,49.98,80230.35,0.0,0.9992,0.0,0.07552]
[1778276223463,49.98,80230.07,0.0,0.9992,0.0,0.07557]
[1778276224470,49.98,80238.14,0.0,0.99922,0.0,0.07419]
[1778276226484,49.98,80238.14,0.0,0.99922,0.0,0.07419]
[1778276229506,49.98,80230.83,0.0,0.9992,0.0,0.07544]
[1778276230513,49.98,80229.01,0.0,0.9992,0.0,0.07575]
[1778276238569,49.98,80228.52,0.0,0.9992,0.0,0.07584]
[1778276244611,49.98,80228.69,0.0,0.9992,0.0,0.07581]
[1778276251660,49.98,80227.82,0.0,0.9992,0.0,0.07529]
[1778276256695,49.98,80227.57,0.0,0.9992,0.0,0.07534]
[1778276264751,49.98,80229.2,0.0,0.99921,0.0,0.07506]
[1778276270795,49.98,80228.23,0.0,0.99921,0.0,0.07522]
[1778276280865,49.98,80216.9,0.0,0.99918,0.0,0.07719]
[1778276281872,49.98,80206.29,0.0,0.99916,0.0,0.07907]
[1778276282879,49.98,80206.22,0.0,0.99916,0.0,0.07908]
[1778276287914,49.98,80206.43,0.0,0.99916,0.0,0.07904]
[1778276292950,49.98,80206.54,0.0,0.99916,0.0,0.07902]
[1778276297529,49.98,80206.76,0.0,0.99916,0.0,0.07898]
[1778276299565,49.98,80207.87,0.0,0.99916,0.0,0.07879]
[1778276306041,49.98,80206.59,0.0,0.99916,0.0,0.07902]
[1778276307994,49.98,80206.59,0.0,0.99916,0.0,0.07902]
[1778276308067,49.98,80206.59,0.0,0.99916,0.0,0.07902]
[1778276308095,49.98,80206.83,0.0,0.99916,0.0,0.07897]
[1778276308454,49.98,80206.83,0.0,0.99916,0.0,0.07897]
[1778276308569,49.98,80206.83,0.0,0.99916,0.0,0.07897]
[1778276311076,49.98,80208.01,0.0,0.99917,0.0,0.07808]
[1778276316630,49.98,80208.53,0.0,0.99917,0.0,0.07799]
[1778276316813,49.98,80208.53,0.0,0.99917,0.0,0.07799]
[1778276317125,49.98,80209.14,0.0,0.99917,0.0,0.07788]
[1778276317395,49.98,80209.14,0.0,0.99917,0.0,0.07788]
[1778276317562,49.98,80209.14,0.0,0.99917,0.0,0.07788]
[1778276327195,49.98,80209.17,0.0,0.99917,0.0,0.07787]
[1778276333237,49.98,80208.96,0.0,0.99917,0.0,0.07791]
[1778276337272,49.98,80208.96,0.0,0.99917,0.0,0.07791]
[1778276337311,49.98,80208.96,0.0,0.99917,0.0,0.07791]
[1778276337936,49.98,80208.96,0.0,0.99917,0.0,0.07791]
[1778276338063,49.98,80208.96,0.0,0.99917,0.0,0.07791]
[1778276338162,49.98,80209.6,0.0,0.99917,0.0,0.0778]
[1778276343307,49.98,80210.0,0.0,0.99918,0.0,0.07773]
[1778276348342,49.98,80210.55,0.0,0.99918,0.0,0.07763]
[1778276353995,49.98,80210.44,0.0,0.99918,0.0,0.07765]
[1778276354065,49.98,80210.44,0.0,0.99918,0.0,0.07765]
[1778276354096,49.98,80210.45,0.0,0.99918,0.0,0.07765]
[1778276354895,49.98,80210.45,0.0,0.99918,0.0,0.07765]
[1778276355064,49.98,80210.45,0.0,0.99918,0.0,0.07765]
[1778276360426,49.98,80212.55,0.0,0.99918,0.0,0.07728]
[1778276361433,49.98,80216.21,0.0,0.99919,0.0,0.07664]
[1778276362896,49.98,80216.21,0.0,0.99919,0.0,0.07664]
[1778276363061,49.98,80216.21,0.0,0.99919,0.0,0.07664]
[1778276363162,49.98,80217.8,0.0,0.99919,0.0,0.07636]
[1778276363886,49.98,80217.8,0.0,0.99919,0.0,0.07636]
[1778276364061,49.98,80217.8,0.0,0.99919,0.0,0.07636]
[1778276369260,49.98,80219.21,0.0,0.99919,0.0,0.07611]
[1778276371503,49.98,80219.54,0.0,0.9992,0.0,0.07539]
[1778276374136,49.98,80219.62,0.0,0.9992,0.0,0.07538]
[1778276374164,49.98,80219.48,0.0,0.9992,0.0,0.0754]
[1778276374310,49.98,80219.48,0.0,0.9992,0.0,0.0754]
[1778276374524,49.98,80216.02,0.0,0.99919,0.0,0.076]
[1778276375531,49.98,80213.26,0.0,0.99919,0.0,0.07648]
[1778276376523,49.98,80213.26,0.0,0.99919,0.0,0.07648]
[1778276376559,49.98,80213.26,0.0,0.99919,0.0,0.07648]
[1778276376659,49.98,80210.06,0.0,0.99918,0.0,0.07704]
[1778276383261,49.98,80209.31,0.0,0.99918,0.0,0.07717]
[1778276383308,49.98,80209.31,0.0,0.99918,0.0,0.07717]
[1778276383942,49.98,80209.31,0.0,0.99918,0.0,0.07717]
[1778276384061,49.98,80209.31,0.0,0.99918,0.0,0.07717]
[1778276384161,49.98,80209.23,0.0,0.99918,0.0,0.07718]
[1778276391645,49.98,80209.18,0.0,0.99918,0.0,0.07719]
[1778276396684,49.98,80210.16,0.0,0.99918,0.0,0.07702]
[1778276401719,49.98,80209.14,0.0,0.99918,0.0,0.0772]
[1778276407208,49.98,80209.12,0.0,0.99918,0.0,0.0772]
[1778276407310,49.98,80209.12,0.0,0.99918,0.0,0.0772]
[1778276407279,49.98,80209.12,0.0,0.99918,0.0,0.0772]
[1778276408124,49.98,80209.12,0.0,0.99918,0.0,0.0772]
[1778276408311,49.98,80209.12,0.0,0.99918,0.0,0.0772]
[1778276409775,49.98,80206.63,0.0,0.99918,0.0,0.07764]
[1778276411311,49.98,80206.63,0.0,0.99918,0.0,0.07764]
[1778276410782,49.98,80203.28,0.0,0.99917,0.0,0.07823]
[1778276411559,49.98,80203.28,0.0,0.99917,0.0,0.07823]
[1778276411789,49.98,80202.4,0.0,0.99917,0.0,0.07839]
[1778276412534,49.98,80202.4,0.0,0.99917,0.0,0.07839]
[1778276412562,49.98,80202.4,0.0,0.99917,0.0,0.07839]
[1778276420852,49.98,80201.8,0.0,0.99917,0.0,0.0785]
[1778276421504,49.98,80201.8,0.0,0.99917,0.0,0.0785]
[1778276421565,49.98,80201.8,0.0,0.99917,0.0,0.0785]
[1778276425863,49.98,80202.39,0.0,0.99917,0.0,0.07839]
[1778276426063,49.98,80202.39,0.0,0.99917,0.0,0.07839]
[1778276426163,49.98,80202.39,0.0,0.99917,0.0,0.07839]
[1778276430590,49.98,80202.31,0.0,0.99917,0.0,0.07841]
[1778276430811,49.98,80202.31,0.0,0.99917,0.0,0.07841]
[1778276434952,49.98,80201.93,0.0,0.99917,0.0,0.07779]
[1778276442000,49.98,80201.38,0.0,0.99917,0.0,0.07789]
[1778276448056,49.98,80200.04,0.0,0.99917,0.0,0.07813]
[1778276450636,49.98,80200.0,0.0,0.99917,0.0,0.07813]
[1778276450809,49.98,80200.0,0.0,0.99917,0.0,0.07813]
[1778276450910,49.98,80200.0,0.0,0.99917,0.0,0.07813]
[1778276451706,49.98,80200.0,0.0,0.99917,0.0,0.07813]
[1778276451812,49.98,80200.0,0.0,0.99917,0.0,0.07813]
[1778276459133,49.98,80200.08,0.0,0.99917,0.0,0.07812]
[1778276462083,49.98,80199.3,0.0,0.99917,0.0,0.07826]
[1778276462310,49.98,80199.3,0.0,0.99917,0.0,0.07826]
[1778276462352,49.98,80199.18,0.0,0.99917,0.0,0.07828]
[1778276462874,49.98,80199.18,0.0,0.99917,0.0,0.07828]
[1778276463067,49.98,80199.18,0.0,0.99917,0.0,0.07828]
[1778276473232,49.98,80199.22,0.0,0.99917,0.0,0.07827]
[1778276476754,49.98,80199.11,0.0,0.99917,0.0,0.07829]
[1778276476809,49.98,80199.11,0.0,0.99917,0.0,0.07829]
[1778276476995,49.98,80199.11,0.0,0.99917,0.0,0.07829]
[1778276477559,49.98,80199.11,0.0,0.99917,0.0,0.07829]
[1778276477811,49.98,80199.11,0.0,0.99917,0.0,0.07829]
[1778276479274,49.98,80189.38,0.0,0.99915,0.0,0.08004]
[1778276481288,49.98,80187.84,0.0,0.99914,0.0,0.08032]
[1778276481581,49.98,80187.84,0.0,0.99914,0.0,0.08032]
[1778276481812,49.98,80187.84,0.0,0.99914,0.0,0.08032]
[1778276485316,49.98,80185.46,0.0,0.99914,0.0,0.08076]
[1778276486029,49.98,80185.46,0.0,0.99914,0.0,0.08076]
[1778276486061,49.98,80185.46,0.0,0.99914,0.0,0.08076]
[1778276486323,49.98,80185.51,0.0,0.99914,0.0,0.08075]
[1778276490014,49.98,80185.5,0.0,0.99914,0.0,0.08075]
[1778276490067,49.98,80185.5,0.0,0.99914,0.0,0.08075]
[1778276492365,49.98,80185.73,0.0,0.99915,0.0,0.08001]
[1778276500431,49.98,80183.25,0.0,0.99914,0.0,0.08046]
[1778276503207,49.98,80183.17,0.0,0.99914,0.0,0.08047]
[1778276503309,49.98,80183.17,0.0,0.99914,0.0,0.08047]
[1778276503410,49.98,80183.17,0.0,0.99914,0.0,0.08047]
[1778276504530,49.98,80183.21,0.0,0.99914,0.0,0.08047]
[1778276504560,49.98,80183.21,0.0,0.99914,0.0,0.08047]
[1778276505070,49.98,80186.34,0.0,0.99915,0.0,0.0799]
[1778276505466,49.98,80189.9,0.0,0.99916,0.0,0.07925]
[1778276507480,49.98,80191.53,0.0,0.99916,0.0,0.07896]
[1778276508438,49.98,80191.53,0.0,0.99916,0.0,0.07896]
[1778276508558,49.98,80191.53,0.0,0.99916,0.0,0.07896]
[1778276509046,49.98,80191.53,0.0,0.99916,0.0,0.07896]
[1778276509077,49.98,80191.53,0.0,0.99916,0.0,0.07896]
[1778276509157,49.98,80192.45,0.0,0.99916,0.0,0.07879]
[1778276514529,49.98,80193.67,0.0,0.99916,0.0,0.07858]
[1778276519564,49.98,80194.04,0.0,0.99916,0.0,0.07851]
[1778276521142,49.98,80194.04,0.0,0.99916,0.0,0.07851]
[1778276521310,49.98,80194.04,0.0,0.99916,0.0,0.07851]
[1778276521367,49.98,80194.04,0.0,0.99916,0.0,0.07851]
[1778276521353,49.98,80194.08,0.0,0.99916,0.0,0.0785]
[1778276521564,49.98,80194.08,0.0,0.99916,0.0,0.0785]
[1778276526613,49.98,80194.78,0.0,0.99917,0.0,0.07838]
[1778276531648,49.98,80194.23,0.0,0.99916,0.0,0.07848]
[1778276536096,49.98,80193.56,0.0,0.99916,0.0,0.0786]
[1778276536311,49.98,80193.56,0.0,0.99916,0.0,0.0786]
[1778276536365,49.98,80193.56,0.0,0.99916,0.0,0.0786]
[1778276536415,49.98,80193.77,0.0,0.99916,0.0,0.07856]
[1778276536576,49.98,80193.77,0.0,0.99916,0.0,0.07856]
[1778276541718,49.98,80193.55,0.0,0.99916,0.0,0.0786]
[1778276546753,49.98,80193.38,0.0,0.99916,0.0,0.07863]
[1778276551788,49.98,80193.43,0.0,0.99917,0.0,0.07793]
[1778276555675,49.98,80193.93,0.0,0.99917,0.0,0.07784]
[1778276555810,49.98,80193.93,0.0,0.99917,0.0,0.07784]
[1778276555816,49.98,80194.09,0.0,0.99917,0.0,0.07782]
[1778276556576,49.98,80194.09,0.0,0.99917,0.0,0.07782]
[1778276556813,49.98,80194.09,0.0,0.99917,0.0,0.07782]
[1778276561858,49.98,80193.22,0.0,0.99917,0.0,0.07797]
[1778276566893,49.98,80193.09,0.0,0.99917,0.0,0.07799]
[1778276569287,49.98,80191.95,0.0,0.99917,0.0,0.0782]
[1778276569309,49.98,80191.95,0.0,0.99917,0.0,0.0782]
[1778276569342,49.98,80189.69,0.0,0.99916,0.0,0.0786]
[1778276570432,49.98,80189.69,0.0,0.99916,0.0,0.0786]
[1778276570576,49.98,80189.69,0.0,0.99916,0.0,0.0786]
[1778276575956,49.98,80188.31,0.0,0.99916,0.0,0.07885]
[1778276579431,49.98,80188.35,0.0,0.99916,0.0,0.07884]
[1778276579559,49.98,80188.35,0.0,0.99916,0.0,0.07884]
[1778276579661,49.98,80188.35,0.0,0.99916,0.0,0.07884]
[1778276580703,49.98,80188.35,0.0,0.99916,0.0,0.07884]
[1778276580814,49.98,80188.35,0.0,0.99916,0.0,0.07884]
[1778276588041,49.98,80187.94,0.0,0.99916,0.0,0.07891]
[1778276595623,49.98,80187.94,0.0,0.99916,0.0,0.07891]
[1778276595814,49.98,80187.94,0.0,0.99916,0.0,0.07891]
[1778276601132,49.98,80188.01,0.0,0.99916,0.0,0.0789]
[1778276602400,49.98,80188.01,0.0,0.99916,0.0,0.0789]
[1778276602498,49.98,80187.54,0.0,0.99916,0.0,0.07898]
[1778276602564,49.98,80187.54,0.0,0.99916,0.0,0.07898]
[1778276603146,49.98,80187.42,0.0,0.99916,0.0,0.07901]
[1778276603518,49.98,80187.42,0.0,0.99916,0.0,0.07901]
[1778276603563,49.98,80187.42,0.0,0.99916,0.0,0.07901]
[1778276611202,49.98,80178.77,0.0,0.99915,0.0,0.07987]
[1778276612210,49.98,80177.87,0.0,0.99914,0.0,0.08004]
[1778276613479,49.98,80177.87,0.0,0.99914,0.0,0.08004]
[1778276613217,49.98,80185.24,0.0,0.99916,0.0,0.07871]
[1778276613563,49.98,80185.24,0.0,0.99916,0.0,0.07871]
[1778276614224,49.98,80191.14,0.0,0.99917,0.0,0.07765]
[1778276615831,49.98,80191.39,0.0,0.99917,0.0,0.07761]
[1778276616064,49.98,80191.39,0.0,0.99917,0.0,0.07761]
[1778276622280,49.98,80192.16,0.0,0.99917,0.0,0.07747]
[1778276627315,49.98,80192.28,0.0,0.99918,0.0,0.07745]
[1778276629597,49.98,80192.28,0.0,0.99918,0.0,0.07745]
[1778276629811,49.98,80192.28,0.0,0.99918,0.0,0.07745]
[1778276630336,49.98,80192.54,0.0,0.99918,0.0,0.07741]
[1778276630641,49.98,80192.54,0.0,0.99918,0.0,0.07741]
[1778276630812,49.98,80192.54,0.0,0.99918,0.0,0.07741]
[1778276634364,49.98,80194.95,0.0,0.99918,0.0,0.07698]
[1778276635371,49.98,80196.71,0.0,0.99918,0.0,0.07667]
[1778276637137,49.98,80197.82,0.0,0.99919,0.0,0.07648]
[1778276637310,49.98,80197.82,0.0,0.99919,0.0,0.07648]
[1778276637385,49.98,80197.9,0.0,0.99919,0.0,0.07647]
[1778276638559,49.98,80197.92,0.0,0.99919,0.0,0.07646]
[1778276638812,49.98,80197.92,0.0,0.99919,0.0,0.07646]
[1778276639399,49.98,80200.27,0.0,0.99919,0.0,0.07605]
[1778276640529,49.98,80203.5,0.0,0.9992,0.0,0.07549]
[1778276646451,49.98,80207.54,0.0,0.99921,0.0,0.0748]
[1778276647329,49.98,80207.54,0.0,0.99921,0.0,0.0748]
[1778276647560,49.98,80212.04,0.0,0.99921,0.0,0.07403]
[1778276648465,49.98,80212.45,0.0,0.99922,0.0,0.07396]
[1778276648876,49.98,80212.45,0.0,0.99922,0.0,0.07396]
[1778276649061,49.98,80212.45,0.0,0.99922,0.0,0.07396]
[1778276654507,49.98,80213.34,0.0,0.99922,0.0,0.07381]
[1778276655428,49.98,80213.34,0.0,0.99922,0.0,0.07381]
[1778276655564,49.98,80213.34,0.0,0.99922,0.0,0.07381]
[1778276655514,49.98,80213.36,0.0,0.99922,0.0,0.07381]
[1778276656490,49.98,80213.36,0.0,0.99922,0.0,0.07381]
[1778276656567,49.98,80213.36,0.0,0.99922,0.0,0.07381]
[1778276656521,49.98,80213.39,0.0,0.99922,0.0,0.0738]
[1778276660112,49.98,80213.39,0.0,0.99922,0.0,0.0738]
[1778276660309,49.98,80213.39,0.0,0.99922,0.0,0.0738]
[1778276660549,49.98,80210.67,0.0,0.99921,0.0,0.07426]
[1778276661405,49.98,80210.67,0.0,0.99921,0.0,0.07426]
[1778276661569,49.98,80210.67,0.0,0.99921,0.0,0.07426]
[1778276665584,49.98,80208.98,0.0,0.99921,0.0,0.07455]
[1778276670619,49.98,80209.23,0.0,0.99921,0.0,0.07451]
[1778276671627,49.98,80209.55,0.0,0.99922,0.0,0.0738]
[1778276675550,49.98,80209.03,0.0,0.99922,0.0,0.07388]
[1778276675562,49.98,80209.03,0.0,0.99922,0.0,0.07388]
[1778276675655,49.98,80210.9,0.0,0.99922,0.0,0.07357]
[1778276677316,49.98,80210.9,0.0,0.99922,0.0,0.07357]
[1778276677561,49.98,80210.9,0.0,0.99922,0.0,0.07357]
[1778276677380,49.98,80212.22,0.0,0.99922,0.0,0.07335]
[1778276680355,49.98,80212.2,0.0,0.99922,0.0,0.07335]
[1778276680559,49.98,80212.2,0.0,0.99922,0.0,0.07335]
[1778276680525,49.98,80212.21,0.0,0.99922,0.0,0.07335]
[1778276680691,49.98,80216.07,0.0,0.99923,0.0,0.0727]
[1778276681698,49.98,80217.88,0.0,0.99923,0.0,0.0724]
[1778276682934,49.98,80217.88,0.0,0.99923,0.0,0.0724]
[1778276683062,49.98,80217.88,0.0,0.99923,0.0,0.0724]
[1778276683162,49.98,80219.04,0.0,0.99924,0.0,0.07221]
[1778276683712,49.98,80221.41,0.0,0.99924,0.0,0.07181]
[1778276687740,49.98,80222.42,0.0,0.99924,0.0,0.07165]
[1778276693782,49.98,80224.44,0.0,0.99925,0.0,0.07131]
[1778276694841,49.98,80224.44,0.0,0.99925,0.0,0.07131]
[1778276695058,49.98,80224.44,0.0,0.99925,0.0,0.07131]
[1778276695269,49.98,80226.99,0.0,0.99925,0.0,0.0709]
[1778276695796,49.98,80237.59,0.0,0.99927,0.0,0.06919]
[1778276696803,49.98,80240.47,0.0,0.99928,0.0,0.06873]
[1778276697810,49.98,80242.52,0.0,0.99928,0.0,0.0684]
[1778276700536,49.98,80241.85,0.0,0.99928,0.0,0.06851]
[1778276700565,49.98,80241.85,0.0,0.99928,0.0,0.06851]
[1778276699824,49.98,80238.22,0.0,0.99927,0.0,0.06909]
[1778276700831,49.98,80236.63,0.0,0.99927,0.0,0.06934]
[1778276701838,49.98,80230.54,0.0,0.99926,0.0,0.07032]
[1778276703101,49.98,80230.54,0.0,0.99926,0.0,0.07032]
[1778276703314,49.98,80230.54,0.0,0.99926,0.0,0.07032]
[1778276703349,49.98,80224.76,0.0,0.99925,0.0,0.07126]
[1778276703852,49.98,80223.27,0.0,0.99924,0.0,0.07151]
[1778276705866,49.98,80221.96,0.0,0.99924,0.0,0.07172]
[1778276706873,49.98,80212.04,0.0,0.99922,0.0,0.07338]
[1778276708513,49.98,80212.04,0.0,0.99922,0.0,0.07338]
[1778276708561,49.98,80212.04,0.0,0.99922,0.0,0.07338]
[1778276708614,49.98,80210.36,0.0,0.99922,0.0,0.07366]
[1778276714929,49.98,80209.61,0.0,0.99922,0.0,0.07379]
[1778276716144,49.98,80209.61,0.0,0.99922,0.0,0.07379]
[1778276720756,49.98,80209.32,0.0,0.99922,0.0,0.07384]
[1778276720813,49.98,80209.32,0.0,0.99922,0.0,0.07384]
[1778276727013,49.98,80208.16,0.0,0.99921,0.0,0.07403]
[1778276730365,49.98,80208.47,0.0,0.99921,0.0,0.07398]
[1778276730562,49.98,80208.47,0.0,0.99921,0.0,0.07398]
[1778276732048,49.98,80207.84,0.0,0.99922,0.0,0.07343]
[1778276740104,49.98,80207.94,0.0,0.99922,0.0,0.07341]
[1778276745139,49.98,80207.19,0.0,0.99922,0.0,0.07354]
[1778276747146,49.98,80207.19,0.0,0.99922,0.0,0.07354]
[1778276747312,49.98,80207.19,0.0,0.99922,0.0,0.07354]
[1778276755209,49.98,80207.19,0.0,0.99922,0.0,0.07354]
[1778276760244,49.98,80207.16,0.0,0.99922,0.0,0.07354]
[1778276760807,49.98,80207.16,0.0,0.99922,0.0,0.07354]
[1778276761059,49.98,80207.16,0.0,0.99922,0.0,0.07354]
[1778276770314,49.98,80207.16,0.0,0.99922,0.0,0.07354]
[1778276775604,49.98,80207.16,0.0,0.99922,0.0,0.07354]
[1778276775812,49.98,80207.16,0.0,0.99922,0.0,0.07354]
[1778276790455,49.98,80207.15,0.0,0.99922,0.0,0.07355]
[1778276791462,49.98,80207.2,0.0,0.99923,0.0,0.07288]
[1778276794483,49.98,80205.35,0.0,0.99922,0.0,0.07319]
[1778276794777,49.98,80205.35,0.0,0.99922,0.0,0.07319]
[1778276794813,49.98,80205.35,0.0,0.99922,0.0,0.07319]
[1778276796497,49.98,80202.67,0.0,0.99922,0.0,0.07365]
[1778276798511,49.98,80200.41,0.0,0.99921,0.0,0.07403]
[1778276799518,49.98,80194.98,0.0,0.9992,0.0,0.07496]
[1778276800400,49.98,80194.98,0.0,0.9992,0.0,0.07496]
[1778276800562,49.98,80194.98,0.0,0.9992,0.0,0.07496]
[1778276800663,49.98,80193.74,0.0,0.9992,0.0,0.07517]
[1778276800891,49.98,80193.74,0.0,0.9992,0.0,0.07517]
[1778276801061,49.98,80193.74,0.0,0.9992,0.0,0.07517]
[1778276801532,49.98,80191.97,0.0,0.9992,0.0,0.07548]
[1778276802539,49.98,80190.97,0.0,0.99919,0.0,0.07565]
[1778276804524,49.98,80190.97,0.0,0.99919,0.0,0.07565]
[1778276804565,49.98,80190.97,0.0,0.99919,0.0,0.07565]
[1778276804568,49.98,80189.26,0.0,0.99919,0.0,0.07595]
[1778276808581,49.98,80186.56,0.0,0.99918,0.0,0.07642]
[1778276809588,49.98,80185.6,0.0,0.99918,0.0,0.07659]
[1778276816637,49.98,80185.31,0.0,0.99918,0.0,0.07664]
[1778276819658,49.98,80184.23,0.0,0.99918,0.0,0.07683]
[1778276823560,49.98,80184.25,0.0,0.99918,0.0,0.07682]
[1778276823715,49.98,80184.25,0.0,0.99918,0.0,0.07682]
[1778276825005,49.98,80184.34,0.0,0.99918,0.0,0.07681]
[1778276825060,49.98,80184.34,0.0,0.99918,0.0,0.07681]
[1778276825566,49.98,80184.34,0.0,0.99918,0.0,0.07681]
[1778276825700,49.98,80181.95,0.0,0.99918,0.0,0.07723]
[1778276832749,49.98,80181.81,0.0,0.99918,0.0,0.07725]
[1778276834786,49.98,80181.81,0.0,0.99918,0.0,0.07725]
[1778276834811,49.98,80181.81,0.0,0.99918,0.0,0.07725]
[1778276842819,49.98,80181.81,0.0,0.99918,0.0,0.07725]
[1778276844513,49.98,80181.81,0.0,0.99918,0.0,0.07725]
[1778276844559,49.98,80181.81,0.0,0.99918,0.0,0.07725]
[1778276848862,49.98,80179.92,0.0,0.99917,0.0,0.07759]
[1778276853897,49.98,80179.96,0.0,0.99918,0.0,0.0769]
[1778276856134,49.98,80179.96,0.0,0.99918,0.0,0.0769]
[1778276856309,49.98,80179.96,0.0,0.99918,0.0,0.0769]
[1778276858226,49.98,80179.31,0.0,0.99918,0.0,0.07701]
[1778276858310,49.98,80179.31,0.0,0.99918,0.0,0.07701]
[1778276858411,49.98,80178.73,0.0,0.99918,0.0,0.07711]
[1778276863967,49.98,80177.37,0.0,0.99917,0.0,0.07735]
[1778276869002,49.98,80177.41,0.0,0.99917,0.0,0.07735]
[1778276875045,49.98,80176.06,0.0,0.99917,0.0,0.07759]
[1778276877107,49.98,80175.93,0.0,0.99917,0.0,0.07761]
[1778276877313,49.98,80175.93,0.0,0.99917,0.0,0.07761]
[1778276881457,49.98,80176.22,0.0,0.99917,0.0,0.07756]
[1778276881563,49.98,80176.22,0.0,0.99917,0.0,0.07756]
[1778276882095,49.98,80173.92,0.0,0.99917,0.0,0.07797]
[1778276883477,49.98,80173.92,0.0,0.99917,0.0,0.07797]
[1778276883560,49.98,80173.92,0.0,0.99917,0.0,0.07797]
[1778276883661,49.98,80172.9,0.0,0.99916,0.0,0.07815]
[1778276892165,49.98,80172.46,0.0,0.99916,0.0,0.07823]
[1778276897200,49.98,80170.48,0.0,0.99916,0.0,0.07858]
[1778276903242,49.98,80170.92,0.0,0.99916,0.0,0.0785]
[1778276906294,49.98,80171.26,0.0,0.99916,0.0,0.07844]
[1778276906309,49.98,80171.26,0.0,0.99916,0.0,0.07844]
[1778276912451,49.98,80170.31,0.0,0.99916,0.0,0.07861]
[1778276912474,49.98,80170.77,0.0,0.99917,0.0,0.07784]
[1778276913706,49.98,80170.77,0.0,0.99917,0.0,0.07784]
[1778276913809,49.98,80170.77,0.0,0.99917,0.0,0.07784]
[1778276913738,49.98,80173.04,0.0,0.99917,0.0,0.07744]
[1778276915785,49.98,80174.31,0.0,0.99917,0.0,0.07721]
[1778276915810,49.98,80174.31,0.0,0.99917,0.0,0.07721]
[1778276916333,49.98,80176.65,0.0,0.99918,0.0,0.0768]
[1778276921329,49.98,80177.88,0.0,0.99918,0.0,0.07658]
[1778276921559,49.98,80177.88,0.0,0.99918,0.0,0.07658]
[1778276924389,49.98,80181.43,0.0,0.99919,0.0,0.07596]
[1778276925396,49.98,80184.03,0.0,0.99919,0.0,0.07551]
[1778276926411,49.98,80190.71,0.0,0.99921,0.0,0.07436]
[1778276927422,49.98,80190.71,0.0,0.99921,0.0,0.07436]
[1778276927560,49.98,80190.71,0.0,0.99921,0.0,0.07436]
[1778276927632,49.98,80193.55,0.0,0.99921,0.0,0.07387]
[1778276929402,49.98,80193.55,0.0,0.99921,0.0,0.07387]
[1778276929561,49.98,80193.55,0.0,0.99921,0.0,0.07387]
[1778276929614,49.98,80193.8,0.0,0.99921,0.0,0.07383]
[1778276933459,49.98,80198.23,0.0,0.99922,0.0,0.07308]
[1778276935919,49.98,80199.46,0.0,0.99922,0.0,0.07288]
[1778276936059,49.98,80199.46,0.0,0.99922,0.0,0.07288]
[1778276942522,49.98,80200.5,0.0,0.99923,0.0,0.0727]
[1778276943634,49.98,80200.5,0.0,0.99923,0.0,0.0727]
[1778276943810,49.98,80200.5,0.0,0.99923,0.0,0.0727]
[1778276944536,49.98,80198.34,0.0,0.99922,0.0,0.07306]
[1778276946206,49.98,80197.34,0.0,0.99922,0.0,0.07323]
[1778276946309,49.98,80197.34,0.0,0.99922,0.0,0.07323]
[1778276946550,49.98,80197.1,0.0,0.99922,0.0,0.07327]
[1778276949571,49.98,80189.26,0.0,0.9992,0.0,0.07461]
[1778276950058,49.98,80189.26,0.0,0.9992,0.0,0.07461]
[1778276950309,49.98,80189.26,0.0,0.9992,0.0,0.07461]
[1778276950578,49.98,80184.13,0.0,0.99919,0.0,0.07549]
[1778276952592,49.98,80182.31,0.0,0.99919,0.0,0.07581]
[1778276953216,49.98,80182.31,0.0,0.99919,0.0,0.07581]
[1778276953236,49.98,80182.31,0.0,0.99919,0.0,0.07581]
[1778276953317,49.98,80182.31,0.0,0.99919,0.0,0.07581]
[1778276953998,49.98,80182.31,0.0,0.99919,0.0,0.07581]
[1778276954082,49.98,80182.31,0.0,0.99919,0.0,0.07581]
[1778276954606,49.98,80184.07,0.0,0.99919,0.0,0.0755]
[1778276958634,49.98,80186.65,0.0,0.9992,0.0,0.07506]
[1778276959325,49.98,80186.65,0.0,0.9992,0.0,0.07506]
[1778276959560,49.98,80186.65,0.0,0.9992,0.0,0.07506]
[1778276959641,49.98,80188.91,0.0,0.9992,0.0,0.07467]
[1778276961650,49.98,80189.99,0.0,0.99921,0.0,0.07448]
[1778276961753,49.98,80189.99,0.0,0.99921,0.0,0.07448]
[1778276962663,49.98,80197.51,0.0,0.99922,0.0,0.0732]
[1778276962984,49.98,80197.51,0.0,0.99922,0.0,0.0732]
[1778276963670,49.98,80201.09,0.0,0.99923,0.0,0.0726]
[1778276965769,49.98,80201.11,0.0,0.99923,0.0,0.0726]
[1778276966691,49.98,80205.16,0.0,0.99924,0.0,0.07193]
[1778276967698,49.98,80208.05,0.0,0.99924,0.0,0.07145]
[1778276971726,49.98,80208.34,0.0,0.99925,0.0,0.07076]
[1778276973905,49.98,80208.59,0.0,0.99925,0.0,0.07072]
[1778276974310,49.98,80208.59,0.0,0.99925,0.0,0.07072]
[1778276976885,49.98,80210.73,0.0,0.99925,0.0,0.07037]
[1778276977062,49.98,80210.73,0.0,0.99925,0.0,0.07037]
[1778276977162,49.98,80210.73,0.0,0.99925,0.0,0.07037]
[1778276982803,49.98,80214.14,0.0,0.99926,0.0,0.06982]
[1778276988314,49.98,80214.32,0.0,0.99926,0.0,0.06979]
[1778276994887,49.98,80214.22,0.0,0.99926,0.0,0.0698]
[1778277000929,49.98,80214.23,0.0,0.99926,0.0,0.0698]
[1778277002519,49.98,80214.23,0.0,0.99926,0.0,0.0698]
[1778277002562,49.98,80214.23,0.0,0.99926,0.0,0.0698]
[1778277002620,49.98,80214.23,0.0,0.99926,0.0,0.0698]
[1778277004381,49.98,80214.96,0.0,0.99926,0.0,0.06968]
[1778277004563,49.98,80214.96,0.0,0.99926,0.0,0.06968]
[1778277009992,49.98,80214.85,0.0,0.99926,0.0,0.0697]
[1778277018048,49.98,80214.77,0.0,0.99926,0.0,0.06971]
[1778277023778,49.98,80214.73,0.0,0.99926,0.0,0.06972]
[1778277023814,49.98,80214.73,0.0,0.99926,0.0,0.06972]
[1778277023916,49.98,80215.41,0.0,0.99926,0.0,0.06961]
[1778277024583,49.98,80215.41,0.0,0.99926,0.0,0.06961]
[1778277024810,49.98,80215.41,0.0,0.99926,0.0,0.06961]
[1778277029125,49.98,80212.65,0.0,0.99926,0.0,0.07006]
[1778277030132,49.98,80209.62,0.0,0.99925,0.0,0.07055]
[1778277031139,49.98,80200.44,0.0,0.99924,0.0,0.07141]
[1778277032912,49.98,80200.44,0.0,0.99924,0.0,0.07141]
[1778277032146,49.98,80196.36,0.0,0.99923,0.0,0.07209]
[1778277033067,49.98,80196.36,0.0,0.99923,0.0,0.07209]
[1778277033805,49.98,80196.36,0.0,0.99923,0.0,0.07209]
[1778277033906,49.98,80195.62,0.0,0.99923,0.0,0.07221]
[1778277034061,49.98,80195.62,0.0,0.99923,0.0,0.07221]
[1778277040202,49.98,80195.33,0.0,0.99923,0.0,0.07226]
[1778277047251,49.98,80195.36,0.0,0.99923,0.0,0.07226]
[1778277051279,49.98,80197.02,0.0,0.99923,0.0,0.07198]
[1778277052286,49.98,80199.68,0.0,0.99924,0.0,0.07154]
[1778277054953,49.98,80200.2,0.0,0.99924,0.0,0.07145]
[1778277054300,49.98,80203.91,0.0,0.99925,0.0,0.07084]
[1778277055061,49.98,80203.91,0.0,0.99925,0.0,0.07084]
[1778277055307,49.98,80204.03,0.0,0.99925,0.0,0.07082]
[1778277056373,49.98,80204.03,0.0,0.99925,0.0,0.07082]
[1778277056559,49.98,80204.03,0.0,0.99925,0.0,0.07082]
[1778277063363,49.98,80204.25,0.0,0.99925,0.0,0.07079]
[1778277064194,49.98,80204.25,0.0,0.99925,0.0,0.07079]
[1778277064312,49.98,80204.25,0.0,0.99925,0.0,0.07079]
[1778277064444,49.98,80204.25,0.0,0.99925,0.0,0.07079]
[1778277064562,49.98,80204.25,0.0,0.99925,0.0,0.07079]
[1778277064663,49.98,80204.25,0.0,0.99925,0.0,0.07079]
[1778277070412,49.98,80205.61,0.0,0.99925,0.0,0.07057]
[1778277075447,49.98,80205.4,0.0,0.99925,0.0,0.0706]
[1778277080482,49.98,80205.53,0.0,0.99925,0.0,0.07058]
[1778277085517,49.98,80203.58,0.0,0.99925,0.0,0.0709]
[1778277088215,49.98,80203.09,0.0,0.99925,0.0,0.07098]
[1778277088309,49.98,80203.09,0.0,0.99925,0.0,0.07098]
[1778277088538,49.98,80202.96,0.0,0.99924,0.0,0.071]
[1778277089122,49.98,80202.96,0.0,0.99924,0.0,0.071]
[1778277089312,49.98,80202.96,0.0,0.99924,0.0,0.071]
[1778277093573,49.98,80202.99,0.0,0.99925,0.0,0.07035]
[1778277097630,49.98,80201.39,0.0,0.99925,0.0,0.07062]
[1778277097813,49.98,80201.39,0.0,0.99925,0.0,0.07062]
[1778277097836,49.98,80199.38,0.0,0.99924,0.0,0.07095]
[1778277098459,49.98,80199.38,0.0,0.99924,0.0,0.07095]
[1778277098559,49.98,80199.38,0.0,0.99924,0.0,0.07095]
[1778277098610,49.98,80197.54,0.0,0.99924,0.0,0.07125]
[1778277104652,49.98,80197.09,0.0,0.99924,0.0,0.07132]
[1778277109820,49.98,80197.01,0.0,0.99924,0.0,0.07134]
[1778277109911,49.98,80197.15,0.0,0.99924,0.0,0.07131]
[1778277110065,49.98,80197.15,0.0,0.99924,0.0,0.07131]
[1778277110536,49.98,80197.15,0.0,0.99924,0.0,0.07131]
[1778277110567,49.98,80197.15,0.0,0.99924,0.0,0.07131]
[1778277115729,49.98,80197.61,0.0,0.99924,0.0,0.07124]
[1778277120765,49.98,80197.75,0.0,0.99924,0.0,0.07121]
[1778277125800,49.98,80198.04,0.0,0.99924,0.0,0.07117]
[1778277131634,49.98,80198.08,0.0,0.99924,0.0,0.07116]
[1778277131810,49.98,80198.08,0.0,0.99924,0.0,0.07116]
[1778277131900,49.98,80198.08,0.0,0.99924,0.0,0.07116]
[1778277132317,49.98,80198.08,0.0,0.99924,0.0,0.07116]
[1778277132563,49.98,80198.08,0.0,0.99924,0.0,0.07116]
[1778277137884,49.98,80197.75,0.0,0.99924,0.0,0.07121]
[1778277143926,49.98,80197.88,0.0,0.99924,0.0,0.07119]
[1778277149625,49.98,80197.88,0.0,0.99924,0.0,0.07119]
[1778277149815,49.98,80197.88,0.0,0.99924,0.0,0.07119]
[1778277149972,49.98,80197.96,0.0,0.99924,0.0,0.07118]
[1778277150323,49.98,80197.96,0.0,0.99924,0.0,0.07118]
[1778277150562,49.98,80197.96,0.0,0.99924,0.0,0.07118]
[1778277151986,49.98,80197.88,0.0,0.99925,0.0,0.07055]
[1778277159035,49.98,80205.3,0.0,0.99926,0.0,0.06935]
[1778277160042,49.98,80210.41,0.0,0.99927,0.0,0.06853]
[1778277161049,49.98,80210.58,0.0,0.99927,0.0,0.0685]
[1778277161639,49.98,80210.58,0.0,0.99927,0.0,0.0685]
[1778277161811,49.98,80210.58,0.0,0.99927,0.0,0.0685]
[1778277162056,49.98,80209.26,0.0,0.99927,0.0,0.06871]
[1778277162483,49.98,80209.26,0.0,0.99927,0.0,0.06871]
[1778277162562,49.98,80209.26,0.0,0.99927,0.0,0.06871]
[1778277168098,49.98,80208.95,0.0,0.99927,0.0,0.06876]
[1778277169504,49.98,80208.95,0.0,0.99927,0.0,0.06876]
[1778277169562,49.98,80208.95,0.0,0.99927,0.0,0.06876]
[1778277169663,49.98,80208.89,0.0,0.99927,0.0,0.06877]
[1778277170277,49.98,80208.89,0.0,0.99927,0.0,0.06877]
[1778277170313,49.98,80208.89,0.0,0.99927,0.0,0.06877]
[1778277173136,49.98,80212.78,0.0,0.99928,0.0,0.06815]
[1778277174127,49.98,80212.78,0.0,0.99928,0.0,0.06815]
[1778277174312,49.98,80212.78,0.0,0.99928,0.0,0.06815]
[1778277174917,49.98,80212.78,0.0,0.99928,0.0,0.06815]
[1778277175060,49.98,80212.78,0.0,0.99928,0.0,0.06815]
[1778277175086,49.98,80213.04,0.0,0.99928,0.0,0.06811]
[1778277180185,49.98,80212.98,0.0,0.99928,0.0,0.06812]
[1778277186227,49.98,80213.34,0.0,0.99928,0.0,0.06806]
[1778277191262,49.98,80213.78,0.0,0.99928,0.0,0.06799]
[1778277197304,49.98,80213.94,0.0,0.99928,0.0,0.06797]
[1778277203346,49.98,80213.81,0.0,0.99928,0.0,0.06799]
[1778277210605,49.98,80213.42,0.0,0.99928,0.0,0.06805]
[1778277210812,49.98,80213.42,0.0,0.99928,0.0,0.06805]
[1778277210858,49.98,80213.09,0.0,0.99928,0.0,0.0681]
[1778277211252,49.98,80213.09,0.0,0.99928,0.0,0.0681]
[1778277211316,49.98,80213.09,0.0,0.99928,0.0,0.0681]
[1778277211403,49.98,80212.39,0.0,0.99928,0.0,0.06759]
[1778277217445,49.98,80211.26,0.0,0.99928,0.0,0.06777]
[1778277225420,49.98,80211.56,0.0,0.99928,0.0,0.06772]
[1778277225560,49.98,80211.56,0.0,0.99928,0.0,0.06772]
[1778277225930,49.98,80211.56,0.0,0.99928,0.0,0.06772]
[1778277226061,49.98,80211.56,0.0,0.99928,0.0,0.06772]
[1778277226028,49.98,80211.47,0.0,0.99928,0.0,0.06774]
[1778277235571,49.98,80210.63,0.0,0.99928,0.0,0.06787]
[1778277241613,49.98,80210.66,0.0,0.99928,0.0,0.06786]
[1778277246697,49.98,80210.67,0.0,0.99928,0.0,0.06786]
[1778277253746,49.98,80210.11,0.0,0.99928,0.0,0.06795]
[1778277260799,49.98,80205.33,0.0,0.99927,0.0,0.06871]
[1778277261806,49.98,80200.52,0.0,0.99926,0.0,0.06948]
[1778277262444,49.98,80200.52,0.0,0.99926,0.0,0.06948]
[1778277262561,49.98,80200.52,0.0,0.99926,0.0,0.06948]
[1778277262813,49.98,80198.52,0.0,0.99926,0.0,0.06981]
[1778277263418,49.98,80198.52,0.0,0.99926,0.0,0.06981]
[1778277263562,49.98,80198.52,0.0,0.99926,0.0,0.06981]
[1778277268855,49.98,80198.29,0.0,0.99926,0.0,0.06984]
[1778277271876,49.98,80197.71,0.0,0.99926,0.0,0.0693]
[1778277281140,49.98,80197.71,0.0,0.99926,0.0,0.0693]
[1778277281311,49.98,80197.71,0.0,0.99926,0.0,0.0693]
[1778277282156,49.98,80197.71,0.0,0.99926,0.0,0.0693]
[1778277282163,49.98,80197.71,0.0,0.99926,0.0,0.0693]
[1778277282315,49.98,80197.71,0.0,0.99926,0.0,0.0693]
[1778277282953,49.98,80202.72,0.0,0.99927,0.0,0.0685]
[1778277283960,49.98,80210.06,0.0,0.99928,0.0,0.06734]
[1778277284844,49.98,80210.06,0.0,0.99928,0.0,0.06734]
[1778277285062,49.98,80210.06,0.0,0.99928,0.0,0.06734]
[1778277285160,49.98,80211.97,0.0,0.99929,0.0,0.06704]
[1778277291009,49.98,80213.36,0.0,0.99929,0.0,0.06682]
[1778277295038,49.98,80221.25,0.0,0.9993,0.0,0.0656]
[1778277296045,49.98,80227.33,0.0,0.99932,0.0,0.06468]
[1778277297052,49.98,80230.75,0.0,0.99932,0.0,0.06416]
[1778277298977,49.98,80230.94,0.0,0.99932,0.0,0.06413]
[1778277299082,49.98,80230.94,0.0,0.99932,0.0,0.06413]
[1778277299124,49.98,80230.94,0.0,0.99932,0.0,0.06413]
[1778277301079,49.98,80230.72,0.0,0.99932,0.0,0.06416]
[1778277301317,49.98,80230.1,0.0,0.99932,0.0,0.06426]
[1778277306909,49.98,80230.09,0.0,0.99932,0.0,0.06426]
[1778277307060,49.98,80230.09,0.0,0.99932,0.0,0.06426]
[1778277307122,49.98,80230.03,0.0,0.99932,0.0,0.06427]
[1778277309136,49.98,80227.23,0.0,0.99932,0.0,0.06469]
[1778277310143,49.98,80220.93,0.0,0.9993,0.0,0.06565]
[1778277311803,49.98,80220.93,0.0,0.9993,0.0,0.06565]
[1778277312157,49.98,80220.17,0.0,0.9993,0.0,0.06577]
[1778277313304,49.98,80220.09,0.0,0.9993,0.0,0.06578]
[1778277314171,49.98,80218.44,0.0,0.9993,0.0,0.06603]
[1778277317194,49.98,80215.45,0.0,0.99929,0.0,0.0665]
[1778277318199,49.98,80199.93,0.0,0.99927,0.0,0.06895]
[1778277319206,49.98,80197.12,0.0,0.99926,0.0,0.0694]
[1778277320193,49.98,80197.12,0.0,0.99926,0.0,0.0694]
[1778277320213,49.98,80196.78,0.0,0.99926,0.0,0.06945]
[1778277320310,49.98,80196.78,0.0,0.99926,0.0,0.06945]
[1778277321717,49.98,80196.74,0.0,0.99926,0.0,0.06946]
[1778277321814,49.98,80196.74,0.0,0.99926,0.0,0.06946]
[1778277329400,49.98,80196.38,0.0,0.99926,0.0,0.06952]
[1778277329571,49.98,80196.38,0.0,0.99926,0.0,0.06952]
[1778277333448,49.98,80196.55,0.0,0.99926,0.0,0.06949]
[1778277333557,49.98,80196.55,0.0,0.99926,0.0,0.06949]
[1778277333659,49.98,80196.55,0.0,0.99927,0.0,0.06886]
[1778277337822,49.98,80196.01,0.0,0.99927,0.0,0.06894]
[1778277338066,49.98,80196.01,0.0,0.99927,0.0,0.06894]
[1778277345390,49.98,80195.75,0.0,0.99926,0.0,0.06899]
[1778277347779,49.98,80195.74,0.0,0.99926,0.0,0.06899]
[1778277347813,49.98,80195.74,0.0,0.99926,0.0,0.06899]
[1778277347911,49.98,80195.74,0.0,0.99926,0.0,0.06899]
[1778277348759,49.98,80195.74,0.0,0.99926,0.0,0.06899]
[1778277348816,49.98,80195.74,0.0,0.99926,0.0,0.06899]
[1778277354453,49.98,80195.82,0.0,0.99926,0.0,0.06898]
[1778277356468,49.98,80197.36,0.0,0.99927,0.0,0.06873]
[1778277357475,49.98,80201.67,0.0,0.99928,0.0,0.06804]
[1778277358693,49.98,80201.67,0.0,0.99928,0.0,0.06804]
[1778277358811,49.98,80201.67,0.0,0.99928,0.0,0.06804]
[1778277358911,49.98,80202.18,0.0,0.99928,0.0,0.06796]
[1778277359664,49.98,80202.18,0.0,0.99928,0.0,0.06796]
[1778277359808,49.98,80202.18,0.0,0.99928,0.0,0.06796]
[1778277366540,49.98,80201.89,0.0,0.99928,0.0,0.06801]
[1778277369791,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277369809,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277370250,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277369836,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277370315,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277378622,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277380560,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277380811,49.98,80202.27,0.0,0.99928,0.0,0.06795]
[1778277380910,49.98,80203.47,0.0,0.99928,0.0,0.06776]
[1778277381498,49.98,80203.47,0.0,0.99928,0.0,0.06776]
[1778277381562,49.98,80203.47,0.0,0.99928,0.0,0.06776]
[1778277386678,49.98,80203.5,0.0,0.99928,0.0,0.06775]
[1778277392720,49.98,80203.75,0.0,0.99929,0.0,0.06709]
[1778277403037,49.98,80203.75,0.0,0.99929,0.0,0.06709]
[1778277403062,49.98,80203.75,0.0,0.99929,0.0,0.06709]
[1778277403138,49.98,80203.75,0.0,0.99929,0.0,0.06709]
[1778277403608,49.98,80203.75,0.0,0.99929,0.0,0.06709]
[1778277403814,49.98,80203.75,0.0,0.99929,0.0,0.06709]
[1778277410846,49.98,80203.65,0.0,0.99929,0.0,0.06711]
[1778277412860,49.98,80205.8,0.0,0.99929,0.0,0.06677]
[1778277413373,49.98,80205.8,0.0,0.99929,0.0,0.06677]
[1778277413560,49.98,80205.8,0.0,0.99929,0.0,0.06677]
[1778277413867,49.98,80207.38,0.0,0.99929,0.0,0.06653]
[1778277414501,49.98,80207.38,0.0,0.99929,0.0,0.06653]
[1778277414562,49.98,80207.38,0.0,0.99929,0.0,0.06653]
[1778277417354,49.98,80207.42,0.0,0.99929,0.0,0.06652]
[1778277417374,49.98,80207.66,0.0,0.99929,0.0,0.06648]
[1778277422930,49.98,80207.99,0.0,0.99929,0.0,0.06643]
[1778277423587,49.98,80207.99,0.0,0.99929,0.0,0.06643]
[1778277423937,49.98,80209.63,0.0,0.9993,0.0,0.06618]
[1778277425951,49.98,80211.71,0.0,0.9993,0.0,0.06585]
[1778277430990,49.98,80211.97,0.0,0.9993,0.0,0.06581]
[1778277436023,49.98,80212.48,0.0,0.9993,0.0,0.06574]
[1778277439923,49.98,80213.02,0.0,0.9993,0.0,0.06565]
[1778277440066,49.98,80213.02,0.0,0.9993,0.0,0.06565]
[1778277440167,49.98,80215.45,0.0,0.99931,0.0,0.06528]
[1778277441058,49.98,80218.3,0.0,0.99931,0.0,0.06485]
[1778277441803,49.98,80218.3,0.0,0.99931,0.0,0.06485]
[1778277441813,49.98,80218.3,0.0,0.99931,0.0,0.06485]
[1778277449114,49.98,80219.18,0.0,0.99931,0.0,0.06471]
[1778277452135,49.98,80219.22,0.0,0.99932,0.0,0.06411]
[1778277454464,49.98,80219.22,0.0,0.99932,0.0,0.06411]
[1778277454561,49.98,80219.22,0.0,0.99932,0.0,0.06411]
[1778277454565,49.98,80219.22,0.0,0.99932,0.0,0.06411]
[1778277455871,49.98,80219.22,0.0,0.99932,0.0,0.06411]
[1778277456063,49.98,80219.22,0.0,0.99932,0.0,0.06411]
[1778277463166,49.98,80219.8,0.0,0.99932,0.0,0.06402]
[1778277463312,49.98,80219.8,0.0,0.99932,0.0,0.06402]
[1778277463267,49.98,80220.22,0.0,0.99932,0.0,0.06396]
[1778277464219,49.98,80220.18,0.0,0.99932,0.0,0.06396]
[1778277464474,49.98,80220.18,0.0,0.99932,0.0,0.06396]
[1778277464562,49.98,80220.18,0.0,0.99932,0.0,0.06396]
[1778277470261,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277477310,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277478978,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277479060,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277479141,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277479776,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277479810,49.98,80220.4,0.0,0.99932,0.0,0.06393]
[1778277487380,49.98,80218.18,0.0,0.99932,0.0,0.06426]
[1778277487431,49.98,80218.18,0.0,0.99932,0.0,0.06426]
[1778277487559,49.98,80218.18,0.0,0.99932,0.0,0.06426]
[1778277488387,49.98,80217.02,0.0,0.99932,0.0,0.06444]
[1778277488433,49.98,80217.02,0.0,0.99932,0.0,0.06444]
[1778277488559,49.98,80217.02,0.0,0.99932,0.0,0.06444]
[1778277494430,49.98,80216.52,0.0,0.99932,0.0,0.06452]
[1778277500472,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277502911,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277503060,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277503161,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277503783,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277503810,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277510544,49.98,80216.73,0.0,0.99932,0.0,0.06448]
[1778277512558,49.98,80217.07,0.0,0.99932,0.0,0.06383]
[1778277517593,49.98,80216.9,0.0,0.99932,0.0,0.06386]
[1778277520020,49.98,80216.9,0.0,0.99932,0.0,0.06386]
[1778277520058,49.98,80216.9,0.0,0.99932,0.0,0.06386]
[1778277520117,49.98,80216.94,0.0,0.99932,0.0,0.06385]
[1778277521869,49.98,80216.94,0.0,0.99932,0.0,0.06385]
[1778277522071,49.98,80216.94,0.0,0.99932,0.0,0.06385]
[1778277522087,49.98,80217.89,0.0,0.99932,0.0,0.06371]
[1778277529677,49.98,80216.59,0.0,0.99932,0.0,0.06391]
[1778277534215,49.98,80216.92,0.0,0.99932,0.0,0.06386]
[1778277534310,49.98,80216.92,0.0,0.99932,0.0,0.06386]
[1778277534389,49.98,80217.08,0.0,0.99932,0.0,0.06383]
[1778277534807,49.98,80217.08,0.0,0.99932,0.0,0.06383]
[1778277535063,49.98,80217.08,0.0,0.99932,0.0,0.06383]
[1778277543775,49.98,80217.11,0.0,0.99932,0.0,0.06383]
[1778277545173,49.98,80217.11,0.0,0.99932,0.0,0.06383]
[1778277545311,49.98,80217.11,0.0,0.99932,0.0,0.06383]
[1778277545370,49.98,80217.11,0.0,0.99932,0.0,0.06383]
[1778277545789,49.98,80227.56,0.0,0.99934,0.0,0.06228]
[1778277546796,49.98,80243.78,0.0,0.99937,0.0,0.05994]
[1778277547803,49.98,80248.08,0.0,0.99937,0.0,0.05933]
[1778277548788,49.98,80248.08,0.0,0.99937,0.0,0.05933]
[1778277548814,49.98,80248.08,0.0,0.99937,0.0,0.05933]
[1778277551831,49.98,80250.06,0.0,0.99938,0.0,0.05905]
[1778277553845,49.98,80251.08,0.0,0.99938,0.0,0.05891]
[1778277558533,49.98,80251.56,0.0,0.99938,0.0,0.05884]
[1778277558566,49.98,80251.56,0.0,0.99938,0.0,0.05884]
[1778277561562,49.98,80251.72,0.0,0.99938,0.0,0.05882]
[1778277561901,49.98,80251.76,0.0,0.99938,0.0,0.05882]
[1778277568950,49.98,80251.85,0.0,0.99938,0.0,0.0588]
[1778277570917,49.98,80251.85,0.0,0.99938,0.0,0.0588]
[1778277571062,49.98,80251.85,0.0,0.99938,0.0,0.0588]
[1778277571163,49.98,80251.85,0.0,0.99939,0.0,0.05825]
[1778277579020,49.98,80253.99,0.0,0.99939,0.0,0.05795]
[1778277580192,49.98,80253.99,0.0,0.99939,0.0,0.05795]
[1778277580313,49.98,80253.99,0.0,0.99939,0.0,0.05795]
[1778277581916,49.98,80255.22,0.0,0.99939,0.0,0.05779]
[1778277582064,49.98,80255.22,0.0,0.99939,0.0,0.05779]
[1778277582135,49.98,80255.25,0.0,0.99939,0.0,0.05778]
[1778277588084,49.98,80255.91,0.0,0.99939,0.0,0.05769]
[1778277593233,49.98,80255.87,0.0,0.99939,0.0,0.0577]
[1778277596103,49.98,80255.83,0.0,0.99939,0.0,0.0577]
[1778277596311,49.98,80255.83,0.0,0.99939,0.0,0.0577]
[1778277599161,49.98,80252.61,0.0,0.99939,0.0,0.05814]
[1778277601179,49.98,80246.34,0.0,0.99938,0.0,0.05902]
[1778277602186,49.98,80233.6,0.0,0.99936,0.0,0.06082]
[1778277603193,49.98,80290.6,0.0,0.99944,0.0,0.05311]
[1778277604200,49.98,80236.62,0.0,0.99936,0.0,0.06039]
[1778277605097,49.98,80236.62,0.0,0.99936,0.0,0.06039]
[1778277605188,49.98,80236.62,0.0,0.99936,0.0,0.06039]
[1778277605495,49.98,80236.62,0.0,0.99936,0.0,0.06039]
[1778277605538,49.98,80244.66,0.0,0.99937,0.0,0.05925]
[1778277606214,49.98,80251.18,0.0,0.99939,0.0,0.05834]
[1778277607488,49.98,80251.18,0.0,0.99939,0.0,0.05834]
[1778277607517,49.98,80253.38,0.0,0.99939,0.0,0.05804]
[1778277607560,49.98,80253.38,0.0,0.99939,0.0,0.05804]
[1778277613263,49.98,80254.7,0.0,0.99939,0.0,0.05786]
[1778277614746,49.98,80255.07,0.0,0.99939,0.0,0.05781]
[1778277614813,49.98,80255.07,0.0,0.99939,0.0,0.05781]
[1778277615277,49.98,80265.86,0.0,0.99941,0.0,0.05634]
[1778277616284,49.98,80272.15,0.0,0.99942,0.0,0.0555]
[1778277617291,49.98,80274.34,0.0,0.99942,0.0,0.05522]
[1778277619262,49.98,80273.95,0.0,0.99942,0.0,0.05527]
[1778277619313,49.98,80273.95,0.0,0.99942,0.0,0.05527]
[1778277621784,49.98,80273.84,0.0,0.99942,0.0,0.05528]
[1778277621808,49.98,80273.84,0.0,0.99942,0.0,0.05528]
[1778277622326,49.98,80273.87,0.0,0.99942,0.0,0.05528]
[1778277628368,49.98,80269.37,0.0,0.99941,0.0,0.05587]
[1778277629375,49.98,80262.96,0.0,0.9994,0.0,0.05673]
[1778277630382,49.98,80259.42,0.0,0.9994,0.0,0.05721]
[1778277631389,49.98,80259.31,0.0,0.9994,0.0,0.05668]
[1778277632298,49.98,80259.31,0.0,0.9994,0.0,0.05668]
[1778277632311,49.98,80259.31,0.0,0.9994,0.0,0.05668]
[1778277637432,49.98,80259.17,0.0,0.9994,0.0,0.0567]
[1778277638439,49.98,80261.53,0.0,0.99941,0.0,0.05638]
[1778277639446,49.98,80266.71,0.0,0.99941,0.0,0.05569]
[1778277640282,49.98,80266.71,0.0,0.99941,0.0,0.05569]
[1778277640310,49.98,80266.71,0.0,0.99941,0.0,0.05569]
[1778277641976,49.98,80268.86,0.0,0.99942,0.0,0.05541]
[1778277642067,49.98,80268.86,0.0,0.99942,0.0,0.05541]
[1778277642467,49.98,80274.25,0.0,0.99943,0.0,0.0547]
[1778277644860,49.98,80275.33,0.0,0.99943,0.0,0.05456]
[1778277645062,49.98,80275.33,0.0,0.99943,0.0,0.05456]
[1778277650523,49.98,80275.95,0.0,0.99943,0.0,0.05448]
[1778277652376,49.98,80275.92,0.0,0.99943,0.0,0.05448]
[1778277652560,49.98,80275.92,0.0,0.99943,0.0,0.05448]
[1778277652928,49.98,80275.96,0.0,0.99943,0.0,0.05448]
[1778277653059,49.98,80275.96,0.0,0.99943,0.0,0.05448]
[1778277653545,49.98,80276.02,0.0,0.99943,0.0,0.05447]
[1778277658585,49.98,80274.27,0.0,0.99943,0.0,0.0547]
[1778277661606,49.98,80276.26,0.0,0.99943,0.0,0.05444]
[1778277662613,49.98,80278.42,0.0,0.99943,0.0,0.05416]
[1778277663620,49.98,80281.55,0.0,0.99944,0.0,0.05375]
[1778277663916,49.98,80281.55,0.0,0.99944,0.0,0.05375]
[1778277664064,49.98,80281.55,0.0,0.99944,0.0,0.05375]
[1778277668548,49.98,80282.7,0.0,0.99944,0.0,0.05361]
[1778277668560,49.98,80282.7,0.0,0.99944,0.0,0.05361]
[1778277668656,49.98,80284.53,0.0,0.99944,0.0,0.05337]
[1778277671677,49.98,80287.98,0.0,0.99945,0.0,0.05293]
[1778277673617,49.98,80287.98,0.0,0.99945,0.0,0.05293]
[1778277673810,49.98,80289.02,0.0,0.99945,0.0,0.0528]
[1778277679733,49.98,80290.3,0.0,0.99945,0.0,0.05264]
[1778277685775,49.98,80292.55,0.0,0.99945,0.0,0.05236]
[1778277688464,49.98,80293.61,0.0,0.99945,0.0,0.05222]
[1778277688561,49.98,80293.61,0.0,0.99945,0.0,0.05222]
[1778277689803,49.98,80303.62,0.0,0.99947,0.0,0.05098]
[1778277690810,49.98,80315.32,0.0,0.99948,0.0,0.04957]
[1778277691817,49.98,80317.18,0.0,0.99949,0.0,0.04886]
[1778277693189,49.98,80317.18,0.0,0.99949,0.0,0.04886]
[1778277693444,49.98,80317.18,0.0,0.99949,0.0,0.04886]
[1778277693527,49.98,80323.01,0.0,0.9995,0.0,0.04818]
[1778277694838,49.98,80331.04,0.0,0.99951,0.0,0.04725]
[1778277695845,49.98,80327.13,0.0,0.99951,0.0,0.0477]
[1778277696852,49.98,80332.04,0.0,0.99951,0.0,0.04714]
[1778277698020,49.98,80332.04,0.0,0.99951,0.0,0.04714]
[1778277698458,49.98,80332.04,0.0,0.99951,0.0,0.04714]
[1778277699893,49.98,80331.28,0.0,0.99951,0.0,0.04723]
[1778277700070,49.98,80331.28,0.0,0.99951,0.0,0.04723]
[1778277700169,49.98,80331.06,0.0,0.99951,0.0,0.04725]
[1778277706550,49.98,80332.23,0.0,0.99951,0.0,0.04712]
[1778277706647,49.98,80329.01,0.0,0.99951,0.0,0.04749]
[1778277706922,49.98,80332.14,0.0,0.99951,0.0,0.04713]
[1778277710175,49.98,80332.84,0.0,0.99951,0.0,0.04705]
[1778277710809,49.98,80332.89,0.0,0.99951,0.0,0.04704]
[1778277711064,49.98,80332.89,0.0,0.99951,0.0,0.04704]
[1778277711162,49.98,80332.86,0.0,0.99951,0.0,0.04705]
[1778277713972,49.98,80335.01,0.0,0.99952,0.0,0.0468]
[1778277716397,49.98,80335.99,0.0,0.99952,0.0,0.04669]
[1778277716560,49.98,80335.99,0.0,0.99952,0.0,0.04669]
[1778277716658,49.98,80339.37,0.0,0.99952,0.0,0.04631]
[1778277718000,49.98,80341.91,0.0,0.99952,0.0,0.04602]
[1778277722028,49.98,80350.83,0.0,0.99953,0.0,0.04504]
[1778277723035,49.98,80338.25,0.0,0.99952,0.0,0.04643]
[1778277724042,49.98,80334.2,0.0,0.99951,0.0,0.04689]
[1778277724822,49.98,80334.2,0.0,0.99951,0.0,0.04689]
[1778277725632,49.98,80334.2,0.0,0.99951,0.0,0.04689]
[1778277728134,49.98,80332.65,0.0,0.99951,0.0,0.04707]
[1778277728195,49.98,80332.65,0.0,0.99951,0.0,0.04707]
[1778277728295,49.98,80333.54,0.0,0.99951,0.0,0.04697]
[1778277730084,49.98,80331.91,0.0,0.99951,0.0,0.04715]
[1778277731098,49.98,80328.2,0.0,0.99951,0.0,0.04758]
[1778277732104,49.98,80312.16,0.0,0.99949,0.0,0.04946]
[1778277733111,49.98,80307.94,0.0,0.99948,0.0,0.04997]
[1778277735164,49.98,80309.35,0.0,0.99948,0.0,0.0498]
[1778277735311,49.98,80309.35,0.0,0.99948,0.0,0.0498]
[1778277735317,49.98,80312.45,0.0,0.99949,0.0,0.04943]
[1778277741167,49.98,80311.55,0.0,0.99948,0.0,0.04953]
[1778277742008,49.98,80311.55,0.0,0.99948,0.0,0.04953]
[1778277742058,49.98,80311.55,0.0,0.99948,0.0,0.04953]
[1778277743181,49.98,80315.43,0.0,0.99949,0.0,0.04907]
[1778277744188,49.98,80319.81,0.0,0.9995,0.0,0.04855]
[1778277745059,49.98,80319.81,0.0,0.9995,0.0,0.04855]
[1778277745313,49.98,80319.81,0.0,0.9995,0.0,0.04855]
[1778277745412,49.98,80316.26,0.0,0.99949,0.0,0.04897]
[1778277745920,49.98,80316.26,0.0,0.99949,0.0,0.04897]
[1778277746065,49.98,80316.26,0.0,0.99949,0.0,0.04897]
[1778277746202,49.98,80311.58,0.0,0.99948,0.0,0.04953]
[1778277747209,49.98,80309.79,0.0,0.99948,0.0,0.04974]
[1778277752244,49.98,80308.34,0.0,0.99949,0.0,0.04943]
[1778277754258,49.98,80310.34,0.0,0.99949,0.0,0.04919]
[1778277758669,49.98,80310.82,0.0,0.99949,0.0,0.04914]
[1778277764328,49.98,80309.32,0.0,0.99949,0.0,0.04931]
[1778277765335,49.98,80307.45,0.0,0.99948,0.0,0.04954]
[1778277766148,49.98,80307.45,0.0,0.99948,0.0,0.04954]
[1778277766310,49.98,80307.45,0.0,0.99948,0.0,0.04954]
[1778277766342,49.98,80306.96,0.0,0.99948,0.0,0.0496]
[1778277771377,49.98,80306.19,0.0,0.99948,0.0,0.04969]
[1778277773391,49.98,80301.77,0.0,0.99948,0.0,0.05022]
[1778277774398,49.98,80295.92,0.0,0.99947,0.0,0.05093]
[1778277776412,49.98,80294.17,0.0,0.99947,0.0,0.05115]
[1778277777420,49.98,80291.56,0.0,0.99946,0.0,0.05147]
[1778277778426,49.98,80284.72,0.0,0.99945,0.0,0.05232]
[1778277780440,49.98,80283.08,0.0,0.99945,0.0,0.05253]
[1778277783095,49.98,80282.3,0.0,0.99945,0.0,0.05263]
[1778277785313,49.98,80280.5,0.0,0.99945,0.0,0.05286]
[1778277786482,49.98,80282.21,0.0,0.99945,0.0,0.05264]
[1778277787489,49.98,80284.36,0.0,0.99945,0.0,0.05237]
[1778277792046,49.98,80285.82,0.0,0.99945,0.0,0.05219]
[1778277792070,49.98,80285.82,0.0,0.99945,0.0,0.05219]
[1778277792524,49.98,80286.77,0.0,0.99946,0.0,0.05207]
[1778277793554,49.98,80286.77,0.0,0.99946,0.0,0.05207]
[1778277793810,49.98,80286.78,0.0,0.99946,0.0,0.05207]
[1778277797559,49.98,80290.69,0.0,0.99946,0.0,0.05158]
[1778277798566,49.98,80294.41,0.0,0.99947,0.0,0.05112]
[1778277799573,49.98,80292.79,0.0,0.99946,0.0,0.05132]
[1778277800865,49.98,80291.85,0.0,0.99946,0.0,0.05143]
[1778277801063,49.98,80291.85,0.0,0.99946,0.0,0.05143]
[1778277801587,49.98,80293.69,0.0,0.99946,0.0,0.05121]
[1778277801994,49.98,80293.69,0.0,0.99946,0.0,0.05121]
[1778277802060,49.98,80293.69,0.0,0.99946,0.0,0.05121]
[1778277804608,49.98,80295.9,0.0,0.99947,0.0,0.05094]
[1778277806622,49.98,80291.6,0.0,0.99946,0.0,0.05147]
[1778277807953,49.98,80290.94,0.0,0.99946,0.0,0.05155]
[1778277808059,49.98,80290.94,0.0,0.99946,0.0,0.05155]
[1778277808636,49.98,80293.15,0.0,0.99946,0.0,0.05127]
[1778277809247,49.98,80293.15,0.0,0.99946,0.0,0.05127]
[1778277809309,49.98,80293.15,0.0,0.99946,0.0,0.05127]
[1778277811657,49.98,80293.08,0.0,0.99947,0.0,0.05078]
[1778277816692,49.98,80292.87,0.0,0.99947,0.0,0.05081]
[1778277817058,49.98,80292.87,0.0,0.99947,0.0,0.05081]
[1778277817313,49.98,80292.87,0.0,0.99947,0.0,0.05081]
[1778277817699,49.98,80292.91,0.0,0.99947,0.0,0.0508]
[1778277818151,49.98,80292.91,0.0,0.99947,0.0,0.0508]
[1778277818313,49.98,80292.91,0.0,0.99947,0.0,0.0508]
[1778277820650,49.98,80293.85,0.0,0.99947,0.0,0.05069]
[1778277820813,49.98,80293.85,0.0,0.99947,0.0,0.05069]
[1778277820814,49.98,80293.3,0.0,0.99947,0.0,0.05076]
[1778277821562,49.98,80293.3,0.0,0.99947,0.0,0.05076]
[1778277821822,49.98,80293.31,0.0,0.99947,0.0,0.05076]
[1778277822734,49.98,80295.48,0.0,0.99947,0.0,0.05049]
[1778277824748,49.98,80291.41,0.0,0.99947,0.0,0.05099]
[1778277825758,49.98,80288.67,0.0,0.99946,0.0,0.05133]
[1778277826884,49.98,80287.47,0.0,0.99946,0.0,0.05147]
[1778277827061,49.98,80287.47,0.0,0.99946,0.0,0.05147]
[1778277827772,49.98,80287.36,0.0,0.99946,0.0,0.05149]
[1778277827896,49.98,80287.36,0.0,0.99946,0.0,0.05149]
[1778277828064,49.98,80287.36,0.0,0.99946,0.0,0.05149]
[1778277832807,49.98,80285.5,0.0,0.99946,0.0,0.05172]
[1778277834555,49.98,80286.46,0.0,0.99946,0.0,0.0516]
[1778277834816,49.98,80286.46,0.0,0.99946,0.0,0.0516]
[1778277834821,49.98,80286.44,0.0,0.99946,0.0,0.0516]
[1778277835645,49.98,80286.44,0.0,0.99946,0.0,0.0516]
[1778277835808,49.98,80286.44,0.0,0.99946,0.0,0.0516]
[1778277840863,49.98,80284.88,0.0,0.99946,0.0,0.0518]
[1778277841870,49.98,80281.77,0.0,0.99945,0.0,0.05219]
[1778277844190,49.98,80282.12,0.0,0.99945,0.0,0.05214]
[1778277844310,49.98,80282.12,0.0,0.99945,0.0,0.05214]
[1778277844342,49.98,80281.98,0.0,0.99945,0.0,0.05216]
[1778277845178,49.98,80281.98,0.0,0.99945,0.0,0.05216]
[1778277845310,49.98,80281.98,0.0,0.99945,0.0,0.05216]
[1778277846905,49.98,80285.83,0.0,0.99946,0.0,0.05168]
[1778277848128,49.98,80285.83,0.0,0.99946,0.0,0.05168]
[1778277848309,49.98,80285.83,0.0,0.99946,0.0,0.05168]
[1778277848342,49.98,80288.9,0.0,0.99946,0.0,0.0513]
[1778277849487,49.98,80288.9,0.0,0.99946,0.0,0.0513]
[1778277849566,49.98,80288.9,0.0,0.99946,0.0,0.0513]
[1778277849601,49.98,80292.25,0.0,0.99947,0.0,0.05089]
[1778277849927,49.98,80293.85,0.0,0.99947,0.0,0.05069]
[1778277854571,49.98,80295.21,0.0,0.99947,0.0,0.05052]
[1778277854811,49.98,80295.21,0.0,0.99947,0.0,0.05052]
[1778277854610,49.98,80295.8,0.0,0.99947,0.0,0.05045]
[1778277855848,49.98,80295.8,0.0,0.99947,0.0,0.05045]
[1778277856062,49.98,80296.36,0.0,0.99947,0.0,0.05038]
[1778277862011,49.98,80296.61,0.0,0.99947,0.0,0.05035]
[1778277867046,49.98,80296.6,0.0,0.99947,0.0,0.05035]
[1778277868053,49.98,80302.09,0.0,0.99948,0.0,0.04969]
[1778277869060,49.98,80306.81,0.0,0.99949,0.0,0.04913]
[1778277870277,49.98,80306.81,0.0,0.99949,0.0,0.04913]
[1778277870329,49.98,80307.51,0.0,0.99949,0.0,0.04905]
[1778277871766,49.98,80306.14,0.0,0.99949,0.0,0.04873]
[1778277872205,49.98,80306.14,0.0,0.99949,0.0,0.04873]
[1778277872220,49.98,80308.01,0.0,0.99949,0.0,0.04851]
[1778277872905,49.98,80308.01,0.0,0.99949,0.0,0.04851]
[1778277873058,49.98,80308.01,0.0,0.99949,0.0,0.04851]
[1778277878124,49.98,80308.78,0.0,0.9995,0.0,0.04842]
[1778277878977,49.98,80308.78,0.0,0.9995,0.0,0.04842]
[1778277879062,49.98,80308.78,0.0,0.9995,0.0,0.04842]
[1778277879131,49.98,80311.05,0.0,0.9995,0.0,0.04815]
[1778277880637,49.98,80311.05,0.0,0.9995,0.0,0.04815]
[1778277880810,49.98,80311.05,0.0,0.9995,0.0,0.04815]
[1778277883159,49.98,80313.84,0.0,0.9995,0.0,0.04782]
[1778277885173,49.98,80315.6,0.0,0.9995,0.0,0.04762]
[1778277887187,49.98,80318.47,0.0,0.99951,0.0,0.04729]
[1778277888189,49.98,80318.47,0.0,0.99951,0.0,0.04729]
[1778277888313,49.98,80318.47,0.0,0.99951,0.0,0.04729]
[1778277888349,49.98,80318.4,0.0,0.99951,0.0,0.0473]
[1778277889201,49.98,80315.16,0.0,0.9995,0.0,0.04767]
[1778277890208,49.98,80313.32,0.0,0.9995,0.0,0.04789]
[1778277890928,49.98,80313.32,0.0,0.9995,0.0,0.04789]
[1778277891062,49.98,80313.32,0.0,0.9995,0.0,0.04789]
[1778277892222,49.98,80310.86,0.0,0.9995,0.0,0.04817]
[1778277893229,49.98,80307.78,0.0,0.99949,0.0,0.04853]
[1778277898264,49.98,80308.46,0.0,0.9995,0.0,0.04845]
[1778277899271,49.98,80310.14,0.0,0.9995,0.0,0.04826]
[1778277900278,49.98,80308.35,0.0,0.99949,0.0,0.04847]
[1778277901285,49.98,80309.85,0.0,0.9995,0.0,0.04829]
[1778277903684,49.98,80311.24,0.0,0.9995,0.0,0.04813]
[1778277903814,49.98,80311.24,0.0,0.9995,0.0,0.04813]
[1778277903875,49.98,80312.88,0.0,0.9995,0.0,0.04794]
[1778277904864,49.98,80312.88,0.0,0.9995,0.0,0.04794]
[1778277904306,49.98,80317.22,0.0,0.99951,0.0,0.04743]
[1778277905059,49.98,80317.22,0.0,0.99951,0.0,0.04743]
[1778277912362,49.98,80319.95,0.0,0.99951,0.0,0.04712]
[1778277913369,49.98,80321.77,0.0,0.99951,0.0,0.04691]
[1778277914424,49.98,80321.77,0.0,0.99951,0.0,0.04691]
[1778277914560,49.98,80321.77,0.0,0.99951,0.0,0.04691]
[1778277914624,49.98,80321.78,0.0,0.99951,0.0,0.04691]
[1778277916082,49.98,80321.86,0.0,0.99951,0.0,0.0469]
[1778277916310,49.98,80321.86,0.0,0.99951,0.0,0.0469]
[1778277917397,49.98,80320.35,0.0,0.99951,0.0,0.04708]
[1778277920418,49.98,80322.39,0.0,0.99951,0.0,0.04684]
[1778277923368,49.98,80322.39,0.0,0.99951,0.0,0.04684]
[1778277923560,49.98,80322.39,0.0,0.99951,0.0,0.04684]
[1778277923628,49.98,80322.81,0.0,0.99951,0.0,0.04679]
[1778277924303,49.98,80322.81,0.0,0.99951,0.0,0.04679]
[1778277924310,49.98,80322.81,0.0,0.99951,0.0,0.04679]
[1778277926464,49.98,80320.03,0.0,0.99951,0.0,0.04711]
[1778277927471,49.98,80318.18,0.0,0.99951,0.0,0.04732]
[1778277931169,49.98,80319.01,0.0,0.99951,0.0,0.04723]
[1778277931312,49.98,80319.01,0.0,0.99951,0.0,0.04723]
[1778277931499,49.98,80317.34,0.0,0.99951,0.0,0.04695]
[1778277932230,49.98,80317.34,0.0,0.99951,0.0,0.04695]
[1778277932311,49.98,80317.34,0.0,0.99951,0.0,0.04695]
[1778277933808,49.98,80316.33,0.0,0.99951,0.0,0.04707]
[1778277933910,49.98,80316.55,0.0,0.99951,0.0,0.04704]
[1778277938549,49.98,80319.37,0.0,0.99951,0.0,0.04672]
[1778277939556,49.98,80321.79,0.0,0.99952,0.0,0.04645]
[1778277940493,49.98,80321.79,0.0,0.99952,0.0,0.04645]
[1778277940562,49.98,80321.79,0.0,0.99952,0.0,0.04645]
[1778277940563,49.98,80321.56,0.0,0.99952,0.0,0.04647]
[1778277941699,49.98,80321.56,0.0,0.99952,0.0,0.04647]
[1778277941811,49.98,80321.56,0.0,0.99952,0.0,0.04647]
[1778277941910,49.98,80323.65,0.0,0.99952,0.0,0.04624]
[1778277946605,49.98,80325.63,0.0,0.99952,0.0,0.04601]
[1778277947612,49.98,80323.71,0.0,0.99952,0.0,0.04623]
[1778277948619,49.98,80320.72,0.0,0.99952,0.0,0.04657]
[1778277950482,49.98,80320.22,0.0,0.99952,0.0,0.04662]
[1778277950566,49.98,80320.22,0.0,0.99952,0.0,0.04662]
[1778277950633,49.98,80315.92,0.0,0.99951,0.0,0.04711]
[1778277951199,49.98,80315.92,0.0,0.99951,0.0,0.04711]
[1778277951311,49.98,80315.92,0.0,0.99951,0.0,0.04711]
[1778277951640,49.98,80313.32,0.0,0.99951,0.0,0.04741]
[1778277956675,49.98,80312.75,0.0,0.99951,0.0,0.04748]
[1778277958689,49.98,80314.25,0.0,0.99951,0.0,0.04731]
[1778277962721,49.98,80315.94,0.0,0.99951,0.0,0.04711]
[1778277963656,49.98,80315.94,0.0,0.99951,0.0,0.04711]
[1778277963817,49.98,80315.94,0.0,0.99951,0.0,0.04711]
[1778277963825,49.98,80316.17,0.0,0.99951,0.0,0.04709]
[1778277965706,49.98,80315.57,0.0,0.99951,0.0,0.04715]
[1778277965810,49.98,80315.57,0.0,0.99951,0.0,0.04715]
[1778277965873,49.98,80320.36,0.0,0.99952,0.0,0.04661]
[1778277966750,49.98,80325.68,0.0,0.99952,0.0,0.04601]
[1778277967757,49.98,80327.81,0.0,0.99952,0.0,0.04577]
[1778277973799,49.98,80327.22,0.0,0.99952,0.0,0.04584]
[1778277974514,49.98,80327.22,0.0,0.99952,0.0,0.04584]
[1778277974561,49.98,80327.22,0.0,0.99952,0.0,0.04584]
[1778277976517,49.98,80325.96,0.0,0.99952,0.0,0.04598]
[1778277976558,49.98,80325.96,0.0,0.99952,0.0,0.04598]
[1778277976821,49.98,80325.03,0.0,0.99952,0.0,0.04608]
[1778277979143,49.98,80325.09,0.0,0.99952,0.0,0.04608]
[1778277979308,49.98,80325.09,0.0,0.99952,0.0,0.04608]
[1778277986340,49.98,80325.49,0.0,0.99952,0.0,0.04603]
[1778277986561,49.98,80325.49,0.0,0.99952,0.0,0.04603]
[1778277986891,49.98,80324.81,0.0,0.99952,0.0,0.04611]
[1778277987503,49.98,80324.81,0.0,0.99952,0.0,0.04611]
[1778277987559,49.98,80324.81,0.0,0.99952,0.0,0.04611]
[1778277991929,49.98,80325.81,0.0,0.99953,0.0,0.04554]
[1778277992936,49.98,80320.94,0.0,0.99952,0.0,0.04608]
[1778277993943,49.98,80318.04,0.0,0.99952,0.0,0.04641]
[1778277994263,49.98,80318.04,0.0,0.99952,0.0,0.04641]
[1778277994309,49.98,80318.04,0.0,0.99952,0.0,0.04641]
[1778277994950,49.98,80316.82,0.0,0.99952,0.0,0.04655]
[1778277995553,49.98,80316.82,0.0,0.99952,0.0,0.04655]
[1778277995562,49.98,80316.82,0.0,0.99952,0.0,0.04655]
[1778278000992,49.98,80316.8,0.0,0.99952,0.0,0.04655]
[1778278002334,49.98,80315.84,0.0,0.99951,0.0,0.04666]
[1778278002566,49.98,80315.84,0.0,0.99951,0.0,0.04666]
[1778278003985,49.98,80315.84,0.0,0.99951,0.0,0.04666]
[1778278003152,49.98,80315.63,0.0,0.99951,0.0,0.04668]
[1778278004064,49.98,80315.63,0.0,0.99951,0.0,0.04668]
[1778278005025,49.98,80313.2,0.0,0.99951,0.0,0.04696]
[1778278006032,49.98,80314.98,0.0,0.99951,0.0,0.04675]
[1778278007039,49.98,80313.43,0.0,0.99951,0.0,0.04693]
[1778278009053,49.98,80309.83,0.0,0.99951,0.0,0.04734]
[1778278010877,49.98,80309.83,0.0,0.99951,0.0,0.04734]
[1778278010902,49.98,80309.61,0.0,0.99951,0.0,0.04737]
[1778278011063,49.98,80309.61,0.0,0.99951,0.0,0.04737]
[1778278011068,49.98,80309.26,0.0,0.99951,0.0,0.04741]
[1778278012219,49.98,80309.26,0.0,0.99951,0.0,0.04741]
[1778278012310,49.98,80309.26,0.0,0.99951,0.0,0.04741]
[1778278015095,49.98,80307.24,0.0,0.9995,0.0,0.04764]
[1778278020130,49.98,80306.74,0.0,0.9995,0.0,0.0477]
[1778278022144,49.98,80305.39,0.0,0.9995,0.0,0.04786]
[1778278024165,49.98,80305.98,0.0,0.9995,0.0,0.04779]
[1778278024310,49.98,80305.98,0.0,0.9995,0.0,0.04779]
[1778278024318,49.98,80304.86,0.0,0.9995,0.0,0.04792]
[1778278025546,49.98,80304.86,0.0,0.9995,0.0,0.04792]
[1778278025565,49.98,80304.86,0.0,0.9995,0.0,0.04792]
[1778278031207,49.98,80304.39,0.0,0.9995,0.0,0.04797]
[1778278034228,49.98,80302.91,0.0,0.9995,0.0,0.04815]
[1778278035068,49.98,80302.91,0.0,0.9995,0.0,0.04815]
[1778278035309,49.98,80302.91,0.0,0.9995,0.0,0.04815]
[1778278035350,49.98,80300.54,0.0,0.99949,0.0,0.04842]
[1778278036592,49.98,80300.54,0.0,0.99949,0.0,0.04842]
[1778278036813,49.98,80300.54,0.0,0.99949,0.0,0.04842]
[1778278037249,49.98,80301.69,0.0,0.9995,0.0,0.04829]
[1778278038256,49.98,80303.57,0.0,0.9995,0.0,0.04807]
[1778278043291,49.98,80300.98,0.0,0.9995,0.0,0.04837]
[1778278046312,49.98,80302.21,0.0,0.9995,0.0,0.04823]
[1778278047556,49.98,80302.21,0.0,0.9995,0.0,0.04823]
[1778278047814,49.98,80302.21,0.0,0.9995,0.0,0.04823]
[1778278047914,49.98,80304.69,0.0,0.9995,0.0,0.04794]
[1778278048884,49.98,80304.69,0.0,0.9995,0.0,0.04794]
[1778278049063,49.98,80303.72,0.0,0.9995,0.0,0.04805]
[1778278051347,49.98,80303.86,0.0,0.9995,0.0,0.04756]
[1778278053361,49.98,80306.51,0.0,0.99951,0.0,0.04725]
[1778278054407,49.98,80306.51,0.0,0.99951,0.0,0.04725]
[1778278054564,49.98,80306.51,0.0,0.99951,0.0,0.04725]
[1778278054617,49.98,80308.39,0.0,0.99951,0.0,0.04704]
[1778278055579,49.98,80308.39,0.0,0.99951,0.0,0.04704]
[1778278055809,49.98,80308.39,0.0,0.99951,0.0,0.04704]
[1778278055866,49.98,80308.35,0.0,0.99951,0.0,0.04704]
[1778278056382,49.98,80310.77,0.0,0.99951,0.0,0.04677]
[1778278057389,49.98,80313.31,0.0,0.99952,0.0,0.04648]
[1778278062409,49.98,80313.67,0.0,0.99952,0.0,0.04644]
[1778278062560,49.98,80313.67,0.0,0.99952,0.0,0.04644]
[1778278066850,49.98,80313.9,0.0,0.99952,0.0,0.04641]
[1778278066898,49.98,80313.64,0.0,0.99952,0.0,0.04644]
[1778278067070,49.98,80313.64,0.0,0.99952,0.0,0.04644]
[1778278067668,49.98,80313.64,0.0,0.99952,0.0,0.04644]
[1778278067811,49.98,80313.64,0.0,0.99952,0.0,0.04644]
[1778278067910,49.98,80314.68,0.0,0.99952,0.0,0.04632]
[1778278072494,49.98,80315.91,0.0,0.99952,0.0,0.04619]
[1778278075567,49.98,80315.59,0.0,0.99952,0.0,0.04622]
[1778278075811,49.98,80315.59,0.0,0.99952,0.0,0.04622]
[1778278075896,49.98,80315.61,0.0,0.99952,0.0,0.04622]
[1778278077096,49.98,80315.61,0.0,0.99952,0.0,0.04622]
[1778278077310,49.98,80315.61,0.0,0.99952,0.0,0.04622]
[1778278081557,49.98,80314.46,0.0,0.99952,0.0,0.04635]
[1778278082564,49.98,80315.53,0.0,0.99952,0.0,0.04623]
[1778278087599,49.98,80315.49,0.0,0.99952,0.0,0.04623]
[1778278092634,49.98,80315.83,0.0,0.99952,0.0,0.04619]
[1778278097672,49.98,80316.04,0.0,0.99952,0.0,0.04617]
[1778278102456,49.98,80315.53,0.0,0.99952,0.0,0.04623]
[1778278102558,49.98,80315.53,0.0,0.99952,0.0,0.04623]
[1778278102709,49.98,80315.44,0.0,0.99952,0.0,0.04624]
[1778278104555,49.98,80315.48,0.0,0.99952,0.0,0.04623]
[1778278104813,49.98,80315.48,0.0,0.99952,0.0,0.04623]
[1778278104911,49.98,80312.52,0.0,0.99952,0.0,0.04657]
[1778278105730,49.98,80311.19,0.0,0.99951,0.0,0.04672]
[1778278106737,49.98,80312.78,0.0,0.99952,0.0,0.04654]
[1778278109847,49.98,80312.79,0.0,0.99952,0.0,0.04654]
[1778278111512,49.98,80312.71,0.0,0.99952,0.0,0.04655]
[1778278111562,49.98,80312.71,0.0,0.99952,0.0,0.04655]
[1778278111613,49.98,80312.71,0.0,0.99952,0.0,0.04608]
[1778278116808,49.98,80300.0,0.0,0.9995,0.0,0.04753]
[1778278117815,49.98,80297.5,0.0,0.9995,0.0,0.04782]
[1778278118231,49.98,80297.5,0.0,0.9995,0.0,0.04782]
[1778278118310,49.98,80297.5,0.0,0.9995,0.0,0.04782]
[1778278118822,49.98,80296.5,0.0,0.9995,0.0,0.04794]
[1778278123857,49.98,80296.05,0.0,0.9995,0.0,0.04799]
[1778278127476,49.98,80295.31,0.0,0.9995,0.0,0.04808]
[1778278127560,49.98,80295.31,0.0,0.9995,0.0,0.04808]
[1778278132920,49.98,80295.57,0.0,0.9995,0.0,0.04805]
[1778278138962,49.98,80294.91,0.0,0.9995,0.0,0.04813]
[1778278140291,49.98,80295.08,0.0,0.9995,0.0,0.04811]
[1778278140310,49.98,80295.08,0.0,0.9995,0.0,0.04811]
[1778278141983,49.98,80296.2,0.0,0.9995,0.0,0.04798]
[1778278142990,49.98,80294.63,0.0,0.9995,0.0,0.04816]
[1778278143997,49.98,80295.78,0.0,0.9995,0.0,0.04802]
[1778278149032,49.98,80294.47,0.0,0.9995,0.0,0.04818]
[1778278150039,49.98,80295.38,0.0,0.9995,0.0,0.04807]
[1778278155074,49.98,80294.03,0.0,0.9995,0.0,0.04823]
[1778278156081,49.98,80295.64,0.0,0.9995,0.0,0.04804]
[1778278157440,49.98,80295.64,0.0,0.9995,0.0,0.04804]
[1778278157561,49.98,80295.64,0.0,0.9995,0.0,0.04804]
[1778278163131,49.98,80290.57,0.0,0.99949,0.0,0.04864]
[1778278164162,49.98,80290.57,0.0,0.99949,0.0,0.04864]
[1778278164137,49.98,80286.46,0.0,0.99949,0.0,0.04912]
[1778278164308,49.98,80286.46,0.0,0.99949,0.0,0.04912]
[1778278168165,49.98,80290.7,0.0,0.99949,0.0,0.04862]
[1778278169172,49.98,80291.56,0.0,0.99949,0.0,0.04852]
[1778278171186,49.98,80291.05,0.0,0.9995,0.0,0.0481]
[1778278174210,49.98,80292.4,0.0,0.9995,0.0,0.04794]
[1778278176341,49.98,80291.68,0.0,0.9995,0.0,0.04802]
[1778278176561,49.98,80291.68,0.0,0.9995,0.0,0.04802]
[1778278179245,49.98,80290.7,0.0,0.9995,0.0,0.04814]
[1778278184280,49.98,80290.5,0.0,0.9995,0.0,0.04816]
[1778278187302,49.98,80291.67,0.0,0.9995,0.0,0.04803]
[1778278190323,49.98,80290.44,0.0,0.9995,0.0,0.04817]
[1778278195358,49.98,80289.86,0.0,0.9995,0.0,0.04824]
[1778278197372,49.98,80290.84,0.0,0.9995,0.0,0.04812]
[1778278201402,49.98,80289.73,0.0,0.99949,0.0,0.04825]
[1778278204706,49.98,80290.34,0.0,0.9995,0.0,0.04818]
[1778278204810,49.98,80290.34,0.0,0.9995,0.0,0.04818]
[1778278210465,49.98,80291.07,0.0,0.9995,0.0,0.0481]
[1778278215500,49.98,80290.85,0.0,0.9995,0.0,0.04812]
[1778278218521,49.98,80292.24,0.0,0.9995,0.0,0.04796]
[1778278219279,49.98,80292.24,0.0,0.9995,0.0,0.04796]
[1778278219310,49.98,80292.24,0.0,0.9995,0.0,0.04796]
[1778278219528,49.98,80293.28,0.0,0.9995,0.0,0.04784]
[1778278221542,49.98,80294.27,0.0,0.9995,0.0,0.04772]
[1778278223556,49.98,80295.61,0.0,0.9995,0.0,0.04757]
[1778278225908,49.98,80295.74,0.0,0.9995,0.0,0.04755]
[1778278226063,49.98,80295.74,0.0,0.9995,0.0,0.04755]
[1778278231612,49.98,80295.89,0.0,0.99951,0.0,0.04706]
[1778278237654,49.98,80296.21,0.0,0.99951,0.0,0.04703]
[1778278245710,49.98,80294.81,0.0,0.99951,0.0,0.04719]
[1778278246717,49.98,80292.86,0.0,0.9995,0.0,0.04741]
[1778278247300,49.98,80292.86,0.0,0.9995,0.0,0.04741]
[1778278247312,49.98,80292.86,0.0,0.9995,0.0,0.04741]
[1778278252759,49.98,80291.1,0.0,0.9995,0.0,0.04761]
[1778278253485,49.98,80291.1,0.0,0.9995,0.0,0.04761]
[1778278253563,49.98,80291.1,0.0,0.9995,0.0,0.04761]
[1778278260815,49.98,80291.16,0.0,0.9995,0.0,0.04761]
[1778278263836,49.98,80293.25,0.0,0.9995,0.0,0.04737]
[1778278264843,49.98,80295.31,0.0,0.99951,0.0,0.04713]
[1778278265334,49.98,80295.31,0.0,0.99951,0.0,0.04713]
[1778278265563,49.98,80295.31,0.0,0.99951,0.0,0.04713]
[1778278270885,49.98,80296.04,0.0,0.99951,0.0,0.04704]
[1778278271890,49.98,80296.04,0.0,0.99951,0.0,0.04704]
[1778278272064,49.98,80296.04,0.0,0.99951,0.0,0.04704]
[1778278278941,49.98,80296.84,0.0,0.99951,0.0,0.04695]
[1778278283976,49.98,80296.86,0.0,0.99951,0.0,0.04695]
[1778278286997,49.98,80301.6,0.0,0.99952,0.0,0.04641]
[1778278288005,49.98,80303.6,0.0,0.99952,0.0,0.04618]
[1778278288371,49.98,80303.6,0.0,0.99952,0.0,0.04618]
[1778278288559,49.98,80303.6,0.0,0.99952,0.0,0.04618]
[1778278289011,49.98,80302.51,0.0,0.99952,0.0,0.04631]
[1778278290018,49.98,80303.31,0.0,0.99952,0.0,0.04622]
[1778278295053,49.98,80307.4,0.0,0.99953,0.0,0.0453]
[1778278296060,49.98,80312.6,0.0,0.99953,0.0,0.04472]
[1778278296472,49.98,80312.6,0.0,0.99953,0.0,0.04472]
[1778278296558,49.98,80312.6,0.0,0.99953,0.0,0.04472]
[1778278303109,49.98,80313.65,0.0,0.99954,0.0,0.04461]
[1778278306130,49.98,80318.91,0.0,0.99954,0.0,0.04404]
[1778278307137,49.98,80323.88,0.0,0.99955,0.0,0.0435]
[1778278308144,49.98,80326.62,0.0,0.99955,0.0,0.04321]
[1778278308564,49.98,80326.62,0.0,0.99955,0.0,0.04321]
[1778278308811,49.98,80326.62,0.0,0.99955,0.0,0.04321]
[1778278309151,49.98,80328.95,0.0,0.99955,0.0,0.04296]
[1778278310158,49.98,80332.2,0.0,0.99956,0.0,0.04262]
[1778278313179,49.98,80333.0,0.0,0.99956,0.0,0.04254]
[1778278318216,49.98,80333.45,0.0,0.99956,0.0,0.04249]
[1778278320267,49.98,80333.45,0.0,0.99956,0.0,0.04249]
[1778278320230,49.98,80332.32,0.0,0.99956,0.0,0.04261]
[1778278322848,49.98,80332.42,0.0,0.99956,0.0,0.0426]
[1778278323061,49.98,80332.42,0.0,0.99956,0.0,0.0426]
[1778278323815,49.98,80332.42,0.0,0.99956,0.0,0.0426]
[1778278324258,49.98,80333.28,0.0,0.99956,0.0,0.04251]
[1778278329293,49.98,80333.9,0.0,0.99956,0.0,0.04244]
[1778278330300,49.98,80341.9,0.0,0.99957,0.0,0.04161]
[1778278331283,49.98,80341.9,0.0,0.99957,0.0,0.04161]
[1778278331311,49.98,80341.9,0.0,0.99957,0.0,0.04161]
[1778278331311,49.98,80350.82,0.0,0.99958,0.0,0.04071]
[1778278332314,49.98,80353.38,0.0,0.99958,0.0,0.04045]
[1778278333321,49.98,80353.22,0.0,0.99958,0.0,0.04046]
[1778278334328,49.98,80349.72,0.0,0.99958,0.0,0.04082]
[1778278335335,49.98,80347.97,0.0,0.99958,0.0,0.04099]
[1778278340370,49.98,80349.11,0.0,0.99958,0.0,0.04088]
[1778278342399,49.98,80348.07,0.0,0.99958,0.0,0.04098]
[1778278342563,49.98,80348.07,0.0,0.99958,0.0,0.04098]
[1778278342620,49.98,80348.07,0.0,0.99958,0.0,0.04098]
[1778278342810,49.98,80348.07,0.0,0.99958,0.0,0.04098]
[1778278342844,49.98,80348.63,0.0,0.99958,0.0,0.04093]
[1778278348428,49.98,80348.08,0.0,0.99958,0.0,0.04098]
[1778278351449,49.98,80347.32,0.0,0.99958,0.0,0.04064]
[1778278354712,49.98,80347.43,0.0,0.99958,0.0,0.04063]
[1778278354810,49.98,80347.43,0.0,0.99958,0.0,0.04063]
[1778278358501,49.98,80349.99,0.0,0.99958,0.0,0.04037]
[1778278361522,49.98,80347.97,0.0,0.99958,0.0,0.04057]
[1778278366558,49.98,80348.9,0.0,0.99958,0.0,0.04048]
[1778278367881,49.98,80348.9,0.0,0.99958,0.0,0.04048]
[1778278368064,49.98,80348.9,0.0,0.99958,0.0,0.04048]
[1778278368163,49.98,80348.9,0.0,0.99958,0.0,0.04048]
[1778278371543,49.98,80349.04,0.0,0.99958,0.0,0.04047]
[1778278371563,49.98,80349.04,0.0,0.99958,0.0,0.04047]
[1778278376628,49.98,80349.03,0.0,0.99958,0.0,0.04047]
[1778278378642,49.98,80350.71,0.0,0.99958,0.0,0.0403]
[1778278379506,49.98,80350.71,0.0,0.99958,0.0,0.0403]
[1778278379560,49.98,80350.71,0.0,0.99958,0.0,0.0403]
[1778278381316,49.98,80350.8,0.0,0.99958,0.0,0.04029]
[1778278381573,49.98,80350.85,0.0,0.99958,0.0,0.04028]
[1778278381663,49.98,80351.24,0.0,0.99958,0.0,0.04025]
[1778278385691,49.98,80348.94,0.0,0.99958,0.0,0.04048]
[1778278390726,49.98,80348.66,0.0,0.99958,0.0,0.0405]
[1778278396768,49.98,80349.05,0.0,0.99958,0.0,0.04047]
[1778278401803,49.98,80350.1,0.0,0.99958,0.0,0.04036]
[1778278406838,49.98,80350.06,0.0,0.99958,0.0,0.04036]
[1778278411974,49.98,80349.55,0.0,0.99958,0.0,0.04041]
[1778278412062,49.98,80349.55,0.0,0.99958,0.0,0.04041]
[1778278412088,49.98,80347.19,0.0,0.99958,0.0,0.04023]
[1778278413887,49.98,80351.7,0.0,0.99959,0.0,0.03979]
[1778278416272,49.98,80351.76,0.0,0.99959,0.0,0.03978]
[1778278416309,49.98,80351.76,0.0,0.99959,0.0,0.03978]
[1778278416332,49.98,80351.92,0.0,0.99959,0.0,0.03977]
[1778278421943,49.98,80351.7,0.0,0.99959,0.0,0.03979]
[1778278424348,49.98,80352.22,0.0,0.99959,0.0,0.03974]
[1778278423957,49.98,80356.69,0.0,0.99959,0.0,0.0393]
[1778278424558,49.98,80356.69,0.0,0.99959,0.0,0.0393]
[1778278424964,49.98,80359.48,0.0,0.9996,0.0,0.03903]
[1778278429999,49.98,80360.4,0.0,0.9996,0.0,0.03894]
[1778278435035,49.98,80362.92,0.0,0.9996,0.0,0.03869]
[1778278438849,49.98,80363.69,0.0,0.9996,0.0,0.03862]
[1778278439070,49.98,80363.69,0.0,0.9996,0.0,0.03862]
[1778278439124,49.98,80366.31,0.0,0.9996,0.0,0.03837]
[1778278440070,49.98,80370.19,0.0,0.99961,0.0,0.038]
[1778278442260,49.98,80370.22,0.0,0.99961,0.0,0.038]
[1778278442314,49.98,80370.22,0.0,0.99961,0.0,0.038]
[1778278442403,49.98,80369.98,0.0,0.99961,0.0,0.03802]
[1778278446160,49.98,80369.94,0.0,0.99961,0.0,0.03802]
[1778278446310,49.98,80369.94,0.0,0.99961,0.0,0.03802]
[1778278452154,49.98,80369.29,0.0,0.99961,0.0,0.03808]
[1778278457191,49.98,80369.03,0.0,0.99961,0.0,0.03811]
[1778278461969,49.98,80369.81,0.0,0.99961,0.0,0.03803]
[1778278462069,49.98,80369.81,0.0,0.99961,0.0,0.03803]
[1778278462226,49.98,80374.2,0.0,0.99961,0.0,0.03762]
[1778278463233,49.98,80377.17,0.0,0.99962,0.0,0.03734]
[1778278464811,49.98,80376.38,0.0,0.99962,0.0,0.03742]
[1778278465061,49.98,80376.38,0.0,0.99962,0.0,0.03742]
[1778278465302,49.98,80377.13,0.0,0.99962,0.0,0.03735]
[1778278471289,49.98,80376.94,0.0,0.99962,0.0,0.03697]
[1778278474310,49.98,80382.22,0.0,0.99963,0.0,0.03649]
[1778278475317,49.98,80386.05,0.0,0.99963,0.0,0.03614]
[1778278475810,49.98,80386.05,0.0,0.99963,0.0,0.03614]
[1778278476324,49.98,80387.74,0.0,0.99963,0.0,0.03599]
[1778278479207,49.98,80387.8,0.0,0.99963,0.0,0.03598]
[1778278479310,49.98,80387.8,0.0,0.99963,0.0,0.03598]
[1778278479345,49.98,80388.1,0.0,0.99963,0.0,0.03596]
[1778278480978,49.98,80388.08,0.0,0.99963,0.0,0.03596]
[1778278481069,49.98,80388.08,0.0,0.99963,0.0,0.03596]
[1778278486348,49.98,80385.84,0.0,0.99963,0.0,0.03616]
[1778278486394,49.98,80385.16,0.0,0.99963,0.0,0.03622]
[1778278486561,49.98,80385.16,0.0,0.99963,0.0,0.03622]
[1778278486992,49.98,80385.16,0.0,0.99963,0.0,0.03622]
[1778278487070,49.98,80385.16,0.0,0.99963,0.0,0.03622]
[1778278494450,49.98,80385.09,0.0,0.99963,0.0,0.03623]
[1778278500492,49.98,80386.43,0.0,0.99963,0.0,0.03611]
[1778278502506,49.98,80388.23,0.0,0.99963,0.0,0.03594]
[1778278503101,49.98,80388.23,0.0,0.99963,0.0,0.03594]
[1778278503312,49.98,80388.23,0.0,0.99963,0.0,0.03594]
[1778278503336,49.98,80388.23,0.0,0.99963,0.0,0.03594]
[1778278504339,49.98,80388.23,0.0,0.99963,0.0,0.03594]
[1778278504558,49.98,80388.98,0.0,0.99963,0.0,0.03588]
[1778278510565,49.98,80389.13,0.0,0.99963,0.0,0.03586]
[1778278515600,49.98,80388.2,0.0,0.99963,0.0,0.03595]
[1778278518050,49.98,80388.21,0.0,0.99963,0.0,0.03595]
[1778278518064,49.98,80388.21,0.0,0.99963,0.0,0.03595]
[1778278518081,49.98,80388.37,0.0,0.99963,0.0,0.03593]
[1778278518711,49.98,80388.37,0.0,0.99963,0.0,0.03593]
[1778278518812,49.98,80388.37,0.0,0.99963,0.0,0.03593]
[1778278524667,49.98,80388.36,0.0,0.99963,0.0,0.03593]
[1778278526681,49.98,80386.64,0.0,0.99963,0.0,0.03609]
[1778278528695,49.98,80390.74,0.0,0.99963,0.0,0.03572]
[1778278530106,49.98,80390.74,0.0,0.99963,0.0,0.03572]
[1778278530310,49.98,80390.74,0.0,0.99963,0.0,0.03572]
[1778278530353,49.98,80391.25,0.0,0.99963,0.0,0.03567]
[1778278531055,49.98,80391.25,0.0,0.99963,0.0,0.03567]
[1778278531310,49.98,80391.25,0.0,0.99963,0.0,0.03567]
[1778278531411,49.98,80391.6,0.0,0.99964,0.0,0.03527]
[1778278538765,49.98,80393.61,0.0,0.99964,0.0,0.03509]
[1778278541855,49.98,80393.49,0.0,0.99964,0.0,0.0351]
[1778278542063,49.98,80393.49,0.0,0.99964,0.0,0.0351]
[1778278542489,49.98,80393.49,0.0,0.99964,0.0,0.0351]
[1778278542530,49.98,80393.17,0.0,0.99964,0.0,0.03513]
[1778278542561,49.98,80393.17,0.0,0.99964,0.0,0.03513]
[1778278547834,49.98,80393.78,0.0,0.99964,0.0,0.03507]
[1778278551862,49.98,80402.84,0.0,0.99965,0.0,0.03428]
[1778278552869,49.98,80405.93,0.0,0.99965,0.0,0.03402]
[1778278553876,49.98,80409.18,0.0,0.99966,0.0,0.03374]
[1778278555034,49.98,80409.18,0.0,0.99966,0.0,0.03374]
[1778278555064,49.98,80409.18,0.0,0.99966,0.0,0.03374]
[1778278555135,49.98,80408.16,0.0,0.99965,0.0,0.03383]
[1778278555853,49.98,80408.16,0.0,0.99965,0.0,0.03383]
[1778278556061,49.98,80408.16,0.0,0.99965,0.0,0.03383]
[1778278557904,49.98,80403.73,0.0,0.99965,0.0,0.03421]
[1778278558911,49.98,80400.36,0.0,0.99965,0.0,0.0345]
[1778278562676,49.98,80400.57,0.0,0.99965,0.0,0.03448]
[1778278562812,49.98,80400.57,0.0,0.99965,0.0,0.03448]
[1778278563304,49.98,80400.57,0.0,0.99965,0.0,0.03448]
[1778278563313,49.98,80400.57,0.0,0.99965,0.0,0.03448]
[1778278563405,49.98,80400.57,0.0,0.99965,0.0,0.03448]
[1778278565960,49.98,80398.82,0.0,0.99965,0.0,0.03463]
[1778278567974,49.98,80396.61,0.0,0.99964,0.0,0.03483]
[1778278569988,49.98,80398.37,0.0,0.99964,0.0,0.03467]
[1778278575025,49.98,80399.58,0.0,0.99965,0.0,0.03457]
[1778278576032,49.98,80397.95,0.0,0.99964,0.0,0.03471]
[1778278579384,49.98,80396.66,0.0,0.99964,0.0,0.03482]
[1778278579570,49.98,80396.66,0.0,0.99964,0.0,0.03482]
[1778278579471,49.98,80397.6,0.0,0.99964,0.0,0.03474]
[1778278581067,49.98,80400.75,0.0,0.99965,0.0,0.03447]
[1778278582074,49.98,80403.8,0.0,0.99965,0.0,0.0342]
[1778278582765,49.98,80403.8,0.0,0.99965,0.0,0.0342]
[1778278582810,49.98,80403.8,0.0,0.99965,0.0,0.0342]
[1778278583081,49.98,80406.0,0.0,0.99965,0.0,0.03401]
[1778278588116,49.98,80403.31,0.0,0.99965,0.0,0.03424]
[1778278591235,49.98,80402.15,0.0,0.99965,0.0,0.03434]
[1778278591315,49.98,80402.15,0.0,0.99965,0.0,0.03434]
[1778278591382,49.98,80402.11,0.0,0.99965,0.0,0.03398]
[1778278592226,49.98,80402.11,0.0,0.99965,0.0,0.03398]
[1778278592317,49.98,80402.11,0.0,0.99965,0.0,0.03398]
[1778278593151,49.98,80399.23,0.0,0.99965,0.0,0.03423]
[1778278598186,49.98,80390.04,0.0,0.99964,0.0,0.03503]
[1778278599194,49.98,80378.81,0.0,0.99963,0.0,0.03603]
[1778278600200,49.98,80378.93,0.0,0.99963,0.0,0.03602]
[1778278600756,49.98,80378.93,0.0,0.99963,0.0,0.03602]
[1778278600810,49.98,80378.93,0.0,0.99963,0.0,0.03602]
[1778278601432,49.98,80378.93,0.0,0.99963,0.0,0.03602]
[1778278601561,49.98,80378.93,0.0,0.99963,0.0,0.03602]
[1778278601533,49.98,80378.76,0.0,0.99963,0.0,0.03604]
[1778278609263,49.98,80379.16,0.0,0.99963,0.0,0.036]
[1778278617319,49.98,80379.2,0.0,0.99963,0.0,0.036]
[1778278621347,49.98,80375.81,0.0,0.99963,0.0,0.03631]
[1778278623563,49.98,80375.34,0.0,0.99963,0.0,0.03635]
[1778278623812,49.98,80375.08,0.0,0.99963,0.0,0.03637]
[1778278624164,49.98,80375.08,0.0,0.99963,0.0,0.03637]
[1778278624314,49.98,80375.08,0.0,0.99963,0.0,0.03637]
[1778278624368,49.98,80375.41,0.0,0.99963,0.0,0.03634]
[1778278633431,49.98,80376.23,0.0,0.99963,0.0,0.03627]
[1778278638466,49.98,80377.32,0.0,0.99963,0.0,0.03617]
[1778278640610,49.98,80378.3,0.0,0.99963,0.0,0.03608]
[1778278640642,49.98,80377.89,0.0,0.99963,0.0,0.03612]
[1778278640811,49.98,80377.89,0.0,0.99963,0.0,0.03612]
[1778278641238,49.98,80377.89,0.0,0.99963,0.0,0.03612]
[1778278641313,49.98,80377.89,0.0,0.99963,0.0,0.03612]
[1778278646522,49.98,80378.69,0.0,0.99963,0.0,0.03605]
[1778278648544,49.98,80372.94,0.0,0.99962,0.0,0.03657]
[1778278649549,49.98,80370.81,0.0,0.99962,0.0,0.03676]
[1778278650487,49.98,80370.81,0.0,0.99962,0.0,0.03676]
[1778278650563,49.98,80370.81,0.0,0.99962,0.0,0.03676]
[1778278650636,49.98,80368.55,0.0,0.99962,0.0,0.03697]
[1778278651574,49.98,80368.55,0.0,0.99962,0.0,0.03697]
[1778278651563,49.98,80369.09,0.0,0.99962,0.0,0.03654]
[1778278651817,49.98,80369.09,0.0,0.99962,0.0,0.03654]
[1778278657606,49.98,80367.62,0.0,0.99962,0.0,0.03667]
[1778278662631,49.98,80368.29,0.0,0.99962,0.0,0.03661]
[1778278662641,49.98,80367.24,0.0,0.99962,0.0,0.03671]
[1778278662814,49.98,80367.24,0.0,0.99962,0.0,0.03671]
[1778278663308,49.98,80367.24,0.0,0.99962,0.0,0.03671]
[1778278663570,49.98,80367.24,0.0,0.99962,0.0,0.03671]
[1778278663648,49.98,80368.37,0.0,0.99962,0.0,0.0366]
[1778278668683,49.98,80368.02,0.0,0.99962,0.0,0.03663]
[1778278670697,49.98,80364.47,0.0,0.99962,0.0,0.03696]
[1778278672388,49.98,80364.47,0.0,0.99962,0.0,0.03696]
[1778278672563,49.98,80364.47,0.0,0.99962,0.0,0.03696]
[1778278672663,49.98,80363.54,0.0,0.99962,0.0,0.03705]
[1778278673296,49.98,80363.54,0.0,0.99962,0.0,0.03705]
[1778278673311,49.98,80363.54,0.0,0.99962,0.0,0.03705]
[1778278673718,49.98,80361.51,0.0,0.99962,0.0,0.03724]
[1778278675733,49.98,80363.94,0.0,0.99962,0.0,0.03701]
[1778278676740,49.98,80365.51,0.0,0.99962,0.0,0.03687]
[1778278682180,49.98,80365.31,0.0,0.99962,0.0,0.03688]
[1778278682311,49.98,80365.31,0.0,0.99962,0.0,0.03688]
[1778278682393,49.98,80365.27,0.0,0.99962,0.0,0.03689]
[1778278682814,49.98,80365.27,0.0,0.99962,0.0,0.03689]
[1778278683063,49.98,80365.27,0.0,0.99962,0.0,0.03689]
[1778278689831,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278696310,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278699027,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278699067,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278699684,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278699122,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278699814,49.98,80365.18,0.0,0.99962,0.0,0.0369]
[1778278704936,49.98,80364.39,0.0,0.99962,0.0,0.03697]
[1778278709972,49.98,80360.61,0.0,0.99961,0.0,0.03732]
[1778278710883,49.98,80360.61,0.0,0.99961,0.0,0.03732]
[1778278711068,49.98,80360.61,0.0,0.99961,0.0,0.03732]
[1778278711115,49.98,80355.49,0.0,0.99961,0.0,0.03741]
[1778278712336,49.98,80355.49,0.0,0.99961,0.0,0.03741]
[1778278712573,49.98,80355.49,0.0,0.99961,0.0,0.03741]
[1778278712654,49.98,80349.66,0.0,0.99961,0.0,0.03796]
[1778278713999,49.98,80347.76,0.0,0.99961,0.0,0.03814]
[1778278717022,49.98,80345.43,0.0,0.9996,0.0,0.03836]
[1778278718029,49.98,80340.37,0.0,0.9996,0.0,0.03885]
[1778278719036,49.98,80337.56,0.0,0.99959,0.0,0.03912]
[1778278720208,49.98,80337.56,0.0,0.99959,0.0,0.03912]
[1778278720312,49.98,80337.56,0.0,0.99959,0.0,0.03912]
[1778278720413,49.98,80337.36,0.0,0.99959,0.0,0.03914]
[1778278720881,49.98,80337.36,0.0,0.99959,0.0,0.03914]
[1778278721064,49.98,80337.36,0.0,0.99959,0.0,0.03914]
[1778278721096,49.98,80335.23,0.0,0.99959,0.0,0.03935]
[1778278728099,49.98,80336.27,0.0,0.99959,0.0,0.03925]
[1778278733151,49.98,80335.66,0.0,0.99959,0.0,0.03931]
[1778278733311,49.98,80335.66,0.0,0.99959,0.0,0.03931]
[1778278733387,49.98,80338.55,0.0,0.9996,0.0,0.03903]
[1778278735148,49.98,80341.24,0.0,0.9996,0.0,0.03876]
[1778278736156,49.98,80344.26,0.0,0.9996,0.0,0.03847]
[1778278738014,49.98,80344.56,0.0,0.9996,0.0,0.03844]
[1778278738062,49.98,80344.56,0.0,0.9996,0.0,0.03844]
[1778278740183,49.98,80347.97,0.0,0.99961,0.0,0.03812]
[1778278741190,49.98,80350.01,0.0,0.99961,0.0,0.03792]
[1778278743712,49.98,80349.79,0.0,0.99961,0.0,0.03794]
[1778278743814,49.98,80350.39,0.0,0.99961,0.0,0.03789]
[1778278746866,49.98,80348.9,0.0,0.99961,0.0,0.03803]
[1778278747059,49.98,80348.9,0.0,0.99961,0.0,0.03803]
[1778278747232,49.98,80349.89,0.0,0.99961,0.0,0.03794]
[1778278750253,49.98,80348.17,0.0,0.99961,0.0,0.0381]
[1778278751260,49.98,80348.17,0.0,0.99961,0.0,0.0381]
[1778278751313,49.98,80348.17,0.0,0.99961,0.0,0.0381]
[1778278751364,49.98,80343.33,0.0,0.9996,0.0,0.03856]
[1778278757302,49.98,80342.35,0.0,0.9996,0.0,0.03866]
[1778278758001,49.98,80342.35,0.0,0.9996,0.0,0.03866]
[1778278758062,49.98,80342.35,0.0,0.9996,0.0,0.03866]
[1778278758699,49.98,80342.35,0.0,0.9996,0.0,0.03866]
[1778278758754,49.98,80338.88,0.0,0.9996,0.0,0.03899]
[1778278758812,49.98,80338.88,0.0,0.9996,0.0,0.03899]
[1778278764351,49.98,80338.93,0.0,0.9996,0.0,0.03899]
[1778278769386,49.98,80338.94,0.0,0.9996,0.0,0.03899]
[1778278771433,49.98,80338.71,0.0,0.9996,0.0,0.0386]
[1778278771832,49.98,80338.71,0.0,0.9996,0.0,0.0386]
[1778278772065,49.98,80338.71,0.0,0.9996,0.0,0.0386]
[1778278772434,49.98,80337.64,0.0,0.9996,0.0,0.03871]
[1778278773025,49.98,80337.64,0.0,0.9996,0.0,0.03871]
[1778278773064,49.98,80337.64,0.0,0.9996,0.0,0.03871]
[1778278773441,49.98,80336.26,0.0,0.9996,0.0,0.03884]
[1778278778476,49.98,80335.12,0.0,0.9996,0.0,0.03895]
[1778278779614,49.98,80335.12,0.0,0.9996,0.0,0.03895]
[1778278779715,49.98,80333.03,0.0,0.99959,0.0,0.03916]
[1778278779812,49.98,80333.03,0.0,0.99959,0.0,0.03916]
[1778278780698,49.98,80333.03,0.0,0.99959,0.0,0.03916]
[1778278780490,49.98,80332.47,0.0,0.99959,0.0,0.03921]
[1778278780812,49.98,80332.47,0.0,0.99959,0.0,0.03921]
[1778278786532,49.98,80331.1,0.0,0.99959,0.0,0.03934]
[1778278790560,49.98,80333.25,0.0,0.99959,0.0,0.03913]
[1778278791567,49.98,80339.03,0.0,0.9996,0.0,0.03857]
[1778278792574,49.98,80341.56,0.0,0.9996,0.0,0.03833]
[1778278793230,49.98,80341.56,0.0,0.9996,0.0,0.03833]
[1778278793311,49.98,80341.56,0.0,0.9996,0.0,0.03833]
[1778278793581,49.98,80345.58,0.0,0.99961,0.0,0.03795]
[1778278794221,49.98,80345.58,0.0,0.99961,0.0,0.03795]
[1778278794313,49.98,80345.58,0.0,0.99961,0.0,0.03795]
[1778278797609,49.98,80346.91,0.0,0.99961,0.0,0.03782]
[1778278798616,49.98,80344.65,0.0,0.99961,0.0,0.03803]
[1778278801792,49.98,80345.54,0.0,0.99961,0.0,0.03795]
[1778278801815,49.98,80345.5,0.0,0.99961,0.0,0.03795]
[1778278803651,49.98,80343.17,0.0,0.9996,0.0,0.03817]
[1778278808686,49.98,80343.32,0.0,0.9996,0.0,0.03816]
[1778278809693,49.98,80345.57,0.0,0.99961,0.0,0.03795]
[1778278814728,49.98,80345.6,0.0,0.99961,0.0,0.03794]
[1778278819763,49.98,80343.2,0.0,0.9996,0.0,0.03817]
[1778278820770,49.98,80340.62,0.0,0.9996,0.0,0.03842]
[1778278820867,49.98,80340.62,0.0,0.9996,0.0,0.03842]
[1778278821066,49.98,80340.62,0.0,0.9996,0.0,0.03842]
[1778278821777,49.98,80340.43,0.0,0.9996,0.0,0.03844]
[1778278821921,49.98,80340.43,0.0,0.9996,0.0,0.03844]
[1778278822061,49.98,80340.43,0.0,0.9996,0.0,0.03844]
[1778278828826,49.98,80340.42,0.0,0.9996,0.0,0.03844]
[1778278831198,49.98,80340.42,0.0,0.9996,0.0,0.03844]
[1778278831316,49.98,80340.42,0.0,0.9996,0.0,0.03844]
[1778278831318,49.98,80325.85,0.0,0.99959,0.0,0.03945]
[1778278831847,49.98,80324.11,0.0,0.99959,0.0,0.03962]
[1778278832843,49.98,80324.11,0.0,0.99959,0.0,0.03962]
[1778278833060,49.98,80324.11,0.0,0.99959,0.0,0.03962]
[1778278833143,49.98,80325.97,0.0,0.99959,0.0,0.03944]
[1778278837660,49.98,80326.13,0.0,0.99959,0.0,0.03942]
[1778278837810,49.98,80326.13,0.0,0.99959,0.0,0.03942]
[1778278837761,49.98,80326.77,0.0,0.99959,0.0,0.03936]
[1778278837898,49.98,80331.5,0.0,0.9996,0.0,0.0389]
[1778278838985,49.98,80331.5,0.0,0.9996,0.0,0.0389]
[1778278839062,49.98,80331.5,0.0,0.9996,0.0,0.0389]
[1778278839163,49.98,80333.08,0.0,0.9996,0.0,0.03874]
[1778278844947,49.98,80333.84,0.0,0.9996,0.0,0.03867]
[1778278847843,49.98,80333.77,0.0,0.9996,0.0,0.03867]
[1778278846961,49.98,80328.02,0.0,0.99959,0.0,0.03924]
[1778278848094,49.98,80328.02,0.0,0.99959,0.0,0.03924]
[1778278848195,49.98,80320.18,0.0,0.99958,0.0,0.04001]
[1778278849361,49.98,80320.18,0.0,0.99958,0.0,0.04001]
[1778278849571,49.98,80320.18,0.0,0.99958,0.0,0.04001]
[1778278849672,49.98,80318.94,0.0,0.99958,0.0,0.04013]
[1778278856852,49.98,80318.97,0.0,0.99958,0.0,0.04013]
[1778278857065,49.98,80318.97,0.0,0.99958,0.0,0.04013]
[1778278857118,49.98,80321.31,0.0,0.99958,0.0,0.0399]
[1778278861333,49.98,80322.17,0.0,0.99959,0.0,0.03981]
[1778278861563,49.98,80322.17,0.0,0.99959,0.0,0.03981]
[1778278861622,49.98,80322.19,0.0,0.99959,0.0,0.03981]
[1778278866420,49.98,80323.14,0.0,0.99959,0.0,0.03972]
[1778278866564,49.98,80323.14,0.0,0.99959,0.0,0.03972]
[1778278872136,49.98,80324.69,0.0,0.99959,0.0,0.03956]
[1778278874087,49.98,80324.03,0.0,0.99959,0.0,0.03963]
[1778278874311,49.98,80324.03,0.0,0.99959,0.0,0.03963]
[1778278874412,49.98,80324.28,0.0,0.99959,0.0,0.0396]
[1778278875310,49.98,80324.28,0.0,0.99959,0.0,0.0396]
[1778278875565,49.98,80324.28,0.0,0.99959,0.0,0.0396]
[1778278880192,49.98,80321.26,0.0,0.99958,0.0,0.0399]
[1778278881204,49.98,80321.26,0.0,0.99958,0.0,0.0399]
[1778278881311,49.98,80321.26,0.0,0.99958,0.0,0.0399]
[1778278881412,49.98,80319.98,0.0,0.99958,0.0,0.04003]
[1778278882190,49.98,80319.98,0.0,0.99958,0.0,0.04003]
[1778278882310,49.98,80319.98,0.0,0.99958,0.0,0.04003]
[1778278883213,49.98,80316.28,0.0,0.99958,0.0,0.0404]
[1778278884220,49.98,80314.77,0.0,0.99958,0.0,0.04055]
[1778278888251,49.98,80303.07,0.0,0.99956,0.0,0.04175]
[1778278889317,49.98,80303.07,0.0,0.99956,0.0,0.04175]
[1778278889560,49.98,80303.07,0.0,0.99956,0.0,0.04175]
[1778278889632,49.98,80294.49,0.0,0.99955,0.0,0.04265]
[1778278890773,49.98,80294.49,0.0,0.99955,0.0,0.04265]
[1778278890812,49.98,80294.49,0.0,0.99955,0.0,0.04265]
[1778278890793,49.98,80294.19,0.0,0.99955,0.0,0.04268]
[1778278891272,49.98,80294.0,0.0,0.99956,0.0,0.04226]
[1778278894293,49.98,80292.85,0.0,0.99956,0.0,0.04239]
[1778278896502,49.98,80292.78,0.0,0.99956,0.0,0.04239]
[1778278896560,49.98,80292.78,0.0,0.99956,0.0,0.04239]
[1778278896661,49.98,80290.35,0.0,0.99955,0.0,0.04265]
[1778278898321,49.98,80291.37,0.0,0.99955,0.0,0.04254]
[1778278898907,49.98,80291.37,0.0,0.99955,0.0,0.04254]
[1778278899061,49.98,80291.37,0.0,0.99955,0.0,0.04254]
[1778278899328,49.98,80295.06,0.0,0.99956,0.0,0.04215]
[1778278904625,49.98,80295.16,0.0,0.99956,0.0,0.04214]
[1778278904811,49.98,80295.16,0.0,0.99956,0.0,0.04214]
[1778278904858,49.98,80297.37,0.0,0.99956,0.0,0.04191]
[1778278905370,49.98,80298.42,0.0,0.99956,0.0,0.0418]
[1778278906255,49.98,80298.42,0.0,0.99956,0.0,0.0418]
[1778278906311,49.98,80298.42,0.0,0.99956,0.0,0.0418]
[1778278911412,49.98,80297.64,0.0,0.99956,0.0,0.04188]
[1778278915440,49.98,80295.21,0.0,0.99956,0.0,0.04214]
[1778278920475,49.98,80295.11,0.0,0.99956,0.0,0.04215]
[1778278924009,49.98,80295.08,0.0,0.99956,0.0,0.04215]
[1778278924060,49.98,80295.08,0.0,0.99956,0.0,0.04215]
[1778278924503,49.98,80293.59,0.0,0.99956,0.0,0.04231]
[1778278925861,49.98,80293.59,0.0,0.99956,0.0,0.04231]
[1778278926062,49.98,80292.74,0.0,0.99956,0.0,0.0424]
[1778278929590,49.98,80292.6,0.0,0.99956,0.0,0.04241]
[1778278929813,49.98,80292.6,0.0,0.99956,0.0,0.04241]
[1778278929912,49.98,80290.99,0.0,0.99955,0.0,0.04258]
[1778278930426,49.98,80290.99,0.0,0.99955,0.0,0.04258]
[1778278930561,49.98,80290.99,0.0,0.99955,0.0,0.04258]
[1778278937594,49.98,80290.48,0.0,0.99955,0.0,0.04264]
[1778278941622,49.98,80291.34,0.0,0.99955,0.0,0.04254]
[1778278942629,49.98,80292.71,0.0,0.99956,0.0,0.0424]
[1778278943636,49.98,80293.85,0.0,0.99956,0.0,0.04228]
[1778278946295,49.98,80293.62,0.0,0.99956,0.0,0.0423]
[1778278947664,49.98,80295.38,0.0,0.99956,0.0,0.04212]
[1778278948423,49.98,80295.38,0.0,0.99956,0.0,0.04212]
[1778278948560,49.98,80295.38,0.0,0.99956,0.0,0.04212]
[1778278948671,49.98,80301.85,0.0,0.99957,0.0,0.04145]
[1778278949678,49.98,80304.33,0.0,0.99957,0.0,0.04119]
[1778278952699,49.98,80303.88,0.0,0.99957,0.0,0.04081]
[1778278953423,49.98,80303.88,0.0,0.99957,0.0,0.04081]
[1778278953559,49.98,80303.88,0.0,0.99957,0.0,0.04081]
[1778278953706,49.98,80300.06,0.0,0.99957,0.0,0.0412]
[1778278955720,49.98,80298.48,0.0,0.99957,0.0,0.04136]
[1778278960665,49.98,80298.28,0.0,0.99957,0.0,0.04138]
[1778278960811,49.98,80298.28,0.0,0.99957,0.0,0.04138]
[1778278968811,49.98,80298.19,0.0,0.99957,0.0,0.04139]
[1778278970988,49.98,80297.99,0.0,0.99957,0.0,0.04141]
[1778278971061,49.98,80297.99,0.0,0.99957,0.0,0.04141]
[1778278977874,49.98,80298.08,0.0,0.99957,0.0,0.0414]
[1778278981902,49.98,80299.11,0.0,0.99957,0.0,0.0413]
[1778278982909,49.98,80302.48,0.0,0.99957,0.0,0.04095]
[1778278985241,49.98,80301.72,0.0,0.99957,0.0,0.04103]
[1778278985309,49.98,80301.72,0.0,0.99957,0.0,0.04103]
[1778278990965,49.98,80302.45,0.0,0.99957,0.0,0.04096]
[1778278996000,49.98,80301.17,0.0,0.99957,0.0,0.04109]
[1778278997007,49.98,80302.06,0.0,0.99957,0.0,0.041]
[1778279000559,49.98,80301.47,0.0,0.99957,0.0,0.04106]
[1778279000813,49.98,80301.47,0.0,0.99957,0.0,0.04106]
[1778279000912,49.98,80302.92,0.0,0.99957,0.0,0.04091]
[1778279006070,49.98,80303.8,0.0,0.99957,0.0,0.04082]
[1778279013119,49.98,80303.84,0.0,0.99958,0.0,0.04039]
[1778279019161,49.98,80304.28,0.0,0.99958,0.0,0.04034]
[1778279020805,49.98,80304.28,0.0,0.99958,0.0,0.04034]
[1778279021063,49.98,80304.28,0.0,0.99958,0.0,0.04034]
[1778279026210,49.98,80304.35,0.0,0.99958,0.0,0.04034]
[1778279031245,49.98,80304.46,0.0,0.99958,0.0,0.04033]
[1778279035273,49.98,80305.47,0.0,0.99958,0.0,0.04022]
[1778279036226,49.98,80305.47,0.0,0.99958,0.0,0.04022]
[1778279036312,49.98,80305.47,0.0,0.99958,0.0,0.04022]
[1778279036389,49.98,80306.61,0.0,0.99958,0.0,0.04011]
[1778279041315,49.98,80307.87,0.0,0.99958,0.0,0.03998]
[1778279047357,49.98,80308.28,0.0,0.99958,0.0,0.03994]
[1778279048550,49.98,80308.28,0.0,0.99958,0.0,0.03994]
[1778279048559,49.98,80308.28,0.0,0.99958,0.0,0.03994]
[1778279052393,49.98,80307.16,0.0,0.99958,0.0,0.04005]
[1778279056420,49.98,80306.37,0.0,0.99958,0.0,0.04013]
[1778279060390,49.98,80306.1,0.0,0.99958,0.0,0.04016]
[1778279060563,49.98,80306.1,0.0,0.99958,0.0,0.04016]
[1778279065483,49.98,80304.86,0.0,0.99958,0.0,0.04029]
[1778279068172,49.98,80304.99,0.0,0.99958,0.0,0.04027]
[1778279068308,49.98,80304.99,0.0,0.99958,0.0,0.04027]
[1778279072532,49.98,80304.56,0.0,0.99958,0.0,0.03989]
[1778279075553,49.98,80303.61,0.0,0.99958,0.0,0.03999]
[1778279076114,49.98,80303.61,0.0,0.99958,0.0,0.03999]
[1778279076310,49.98,80303.61,0.0,0.99958,0.0,0.03999]
[1778279078574,49.98,80310.66,0.0,0.99959,0.0,0.03929]
[1778279081595,49.98,80316.27,0.0,0.9996,0.0,0.03874]
[1778279082166,49.98,80316.27,0.0,0.9996,0.0,0.03874]
[1778279082310,49.98,80316.27,0.0,0.9996,0.0,0.03874]
[1778279083609,49.98,80317.83,0.0,0.9996,0.0,0.03859]
[1778279084616,49.98,80319.41,0.0,0.9996,0.0,0.03844]
[1778279085623,49.98,80320.2,0.0,0.9996,0.0,0.03836]
[1778279086630,49.98,80322.28,0.0,0.9996,0.0,0.03816]
[1778279087637,49.98,80326.19,0.0,0.99961,0.0,0.03779]
[1778279088616,49.98,80326.19,0.0,0.99961,0.0,0.03779]
[1778279088816,49.98,80326.19,0.0,0.99961,0.0,0.03779]
[1778279088916,49.98,80327.4,0.0,0.99961,0.0,0.03767]
[1778279089651,49.98,80331.09,0.0,0.99961,0.0,0.03732]
[1778279094686,49.98,80327.32,0.0,0.99961,0.0,0.03768]
[1778279095266,49.98,80327.32,0.0,0.99961,0.0,0.03768]
[1778279095307,49.98,80327.32,0.0,0.99961,0.0,0.03768]
[1778279095693,49.98,80321.8,0.0,0.9996,0.0,0.03821]
[1778279096700,49.98,80320.47,0.0,0.9996,0.0,0.03833]
[1778279097905,49.98,80320.47,0.0,0.9996,0.0,0.03833]
[1778279098714,49.98,80341.73,0.0,0.99962,0.0,0.03633]
[1778279099721,49.98,80350.66,0.0,0.99963,0.0,0.03552]
[1778279100728,49.98,80346.43,0.0,0.99963,0.0,0.03591]
[1778279101894,49.98,80346.43,0.0,0.99963,0.0,0.03591]
[1778279101972,49.98,80327.42,0.0,0.99961,0.0,0.03767]
[1778279102743,49.98,80320.74,0.0,0.9996,0.0,0.03831]
[1778279103750,49.98,80318.84,0.0,0.9996,0.0,0.03849]
[1778279104757,49.98,80317.28,0.0,0.9996,0.0,0.03864]
[1778279107778,49.98,80320.12,0.0,0.9996,0.0,0.03837]
[1778279108787,49.98,80325.6,0.0,0.99961,0.0,0.03784]
[1778279110075,49.98,80325.6,0.0,0.99961,0.0,0.03784]
[1778279109792,49.98,80326.64,0.0,0.99961,0.0,0.03774]
[1778279110799,49.98,80325.38,0.0,0.99961,0.0,0.03786]
[1778279111806,49.98,80327.12,0.0,0.99961,0.0,0.0377]
[1778279112813,49.98,80326.13,0.0,0.99961,0.0,0.03779]
[1778279114123,49.98,80327.72,0.0,0.99961,0.0,0.03764]
[1778279114308,49.98,80327.72,0.0,0.99961,0.0,0.03764]
[1778279114827,49.98,80326.75,0.0,0.99961,0.0,0.03773]
[1778279116841,49.98,80329.79,0.0,0.99961,0.0,0.03744]
[1778279117130,49.98,80329.79,0.0,0.99961,0.0,0.03744]
[1778279118855,49.98,80332.24,0.0,0.99961,0.0,0.03721]
[1778279119862,49.98,80331.35,0.0,0.99961,0.0,0.0373]
[1778279120869,49.98,80332.23,0.0,0.99961,0.0,0.03722]
[1778279123890,49.98,80330.95,0.0,0.99961,0.0,0.03734]
[1778279126105,49.98,80330.17,0.0,0.99961,0.0,0.03741]
[1778279126911,49.98,80327.56,0.0,0.99961,0.0,0.03766]
[1778279128063,49.98,80327.56,0.0,0.99961,0.0,0.03766]
[1778279127919,49.98,80324.09,0.0,0.9996,0.0,0.03799]
[1778279128925,49.98,80323.59,0.0,0.9996,0.0,0.03803]
[1778279129932,49.98,80321.75,0.0,0.9996,0.0,0.03821]
[1778279131948,49.98,80318.93,0.0,0.9996,0.0,0.03808]
[1778279136981,49.98,80319.23,0.0,0.9996,0.0,0.03805]
[1778279141009,49.98,80321.66,0.0,0.99961,0.0,0.03781]
[1778279146045,49.98,80320.93,0.0,0.99961,0.0,0.03788]
[1778279151079,49.98,80321.41,0.0,0.99961,0.0,0.03784]
[1778279156114,49.98,80320.89,0.0,0.99961,0.0,0.03789]
[1778279161153,49.98,80321.51,0.0,0.99961,0.0,0.03783]
[1778279163167,49.98,80318.39,0.0,0.9996,0.0,0.03813]
[1778279164174,49.98,80320.68,0.0,0.99961,0.0,0.03791]
[1778279169209,49.98,80322.15,0.0,0.99961,0.0,0.03777]
[1778279174245,49.98,80325.08,0.0,0.99961,0.0,0.03749]
[1778279175251,49.98,80329.21,0.0,0.99961,0.0,0.0371]
[1778279181293,49.98,80329.63,0.0,0.99961,0.0,0.03706]
[1778279186328,49.98,80329.68,0.0,0.99961,0.0,0.03706]
[1778279188342,49.98,80332.56,0.0,0.99962,0.0,0.03679]
[1778279189349,49.98,80335.48,0.0,0.99962,0.0,0.03652]
[1778279191363,49.98,80335.86,0.0,0.99963,0.0,0.0361]
[1778279195391,49.98,80333.8,0.0,0.99962,0.0,0.03628]
[1778279202440,49.98,80334.19,0.0,0.99962,0.0,0.03625]
[1778279208482,49.98,80337.02,0.0,0.99963,0.0,0.03599]
[1778279214524,49.98,80335.94,0.0,0.99963,0.0,0.03609]
[1778279216538,49.98,80338.62,0.0,0.99963,0.0,0.03584]
[1778279220566,49.98,80342.82,0.0,0.99963,0.0,0.03546]
[1778279225601,49.98,80341.02,0.0,0.99963,0.0,0.03563]
[1778279229629,49.98,80343.98,0.0,0.99963,0.0,0.03536]
[1778279235734,49.98,80344.0,0.0,0.99963,0.0,0.03536]
[1778279240706,49.98,80349.13,0.0,0.99964,0.0,0.0349]
[1778279241713,49.98,80350.86,0.0,0.99964,0.0,0.03475]
[1778279243380,49.98,80351.83,0.0,0.99964,0.0,0.03466]
[1778279243560,49.98,80351.83,0.0,0.99964,0.0,0.03466]
[1778279243727,49.98,80352.8,0.0,0.99964,0.0,0.03458]
[1778279248763,49.98,80352.48,0.0,0.99964,0.0,0.03461]
[1778279252791,49.98,80353.01,0.0,0.99965,0.0,0.03419]
[1778279257826,49.98,80353.56,0.0,0.99965,0.0,0.03414]
[1778279262718,49.98,80353.04,0.0,0.99965,0.0,0.03418]
[1778279262809,49.98,80353.04,0.0,0.99965,0.0,0.03418]
[1778279267896,49.98,80352.08,0.0,0.99965,0.0,0.03427]
[1778279272931,49.98,80352.18,0.0,0.99965,0.0,0.03426]
[1778279278914,49.98,80352.14,0.0,0.99965,0.0,0.03426]
[1778279279980,49.98,80348.49,0.0,0.99964,0.0,0.03458]
[1778279280925,49.98,80348.49,0.0,0.99964,0.0,0.03458]
[1778279281997,49.98,80346.33,0.0,0.99964,0.0,0.03477]
[1778279282727,49.98,80346.33,0.0,0.99964,0.0,0.03477]
[1778279282813,49.98,80346.33,0.0,0.99964,0.0,0.03477]
[1778279283004,49.98,80344.27,0.0,0.99964,0.0,0.03496]
[1778279288039,49.98,80343.48,0.0,0.99964,0.0,0.03503]
[1778279289891,49.98,80342.53,0.0,0.99964,0.0,0.03511]
[1778279290060,49.98,80342.53,0.0,0.99964,0.0,0.03511]
[1778279292068,49.98,80344.83,0.0,0.99964,0.0,0.03491]
[1778279297103,49.98,80345.87,0.0,0.99964,0.0,0.03481]
[1778279302138,49.98,80345.55,0.0,0.99964,0.0,0.03484]
[1778279303746,49.98,80346.64,0.0,0.99964,0.0,0.03475]
[1778279303813,49.98,80346.64,0.0,0.99964,0.0,0.03475]
[1778279304116,49.98,80346.64,0.0,0.99964,0.0,0.03475]
[1778279304120,49.98,80346.64,0.0,0.99964,0.0,0.03475]
[1778279304311,49.98,80346.64,0.0,0.99964,0.0,0.03475]
[1778279311201,49.98,80345.67,0.0,0.99964,0.0,0.03446]
[1778279314222,49.98,80343.89,0.0,0.99964,0.0,0.03461]
[1778279315173,49.98,80343.89,0.0,0.99964,0.0,0.03461]
[1778279315229,49.98,80342.93,0.0,0.99964,0.0,0.0347]
[1778279315635,49.98,80342.93,0.0,0.99964,0.0,0.0347]
[1778279315809,49.98,80342.93,0.0,0.99964,0.0,0.0347]
[1778279316236,49.98,80340.07,0.0,0.99964,0.0,0.03495]
[1778279321271,49.98,80341.14,0.0,0.99964,0.0,0.03486]
[1778279323280,49.98,80341.62,0.0,0.99964,0.0,0.03481]
[1778279323314,49.98,80341.62,0.0,0.99964,0.0,0.03481]
[1778279323381,49.98,80341.62,0.0,0.99964,0.0,0.03481]
[1778279326022,49.98,80341.42,0.0,0.99964,0.0,0.03483]
[1778279326057,49.98,80341.42,0.0,0.99964,0.0,0.03483]
[1778279331341,49.98,80340.53,0.0,0.99964,0.0,0.03491]
[1778279340404,49.98,80338.61,0.0,0.99964,0.0,0.03508]
[1778279341411,49.98,80336.4,0.0,0.99963,0.0,0.03528]
[1778279343535,49.98,80335.28,0.0,0.99963,0.0,0.03538]
[1778279343560,49.98,80335.28,0.0,0.99963,0.0,0.03538]
[1778279344078,49.98,80335.28,0.0,0.99963,0.0,0.03538]
[1778279344310,49.98,80335.28,0.0,0.99963,0.0,0.03538]
[1778279344179,49.98,80336.14,0.0,0.99963,0.0,0.0353]
[1778279347454,49.98,80333.9,0.0,0.99963,0.0,0.0355]
[1778279353496,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279354802,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279354813,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279355160,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279355310,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279355161,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279360545,49.98,80333.89,0.0,0.99963,0.0,0.0355]
[1778279365580,49.98,80332.89,0.0,0.99963,0.0,0.03559]
[1778279367362,49.98,80332.89,0.0,0.99963,0.0,0.03559]
[1778279367561,49.98,80332.69,0.0,0.99963,0.0,0.03561]
[1778279367643,49.98,80332.69,0.0,0.99963,0.0,0.03561]
[1778279367813,49.98,80332.69,0.0,0.99963,0.0,0.03561]
[1778279367911,49.98,80332.34,0.0,0.99963,0.0,0.03564]
[1778279371622,49.98,80332.82,0.0,0.99963,0.0,0.03522]
[1778279375651,49.98,80336.42,0.0,0.99964,0.0,0.0349]
[1778279376657,49.98,80340.78,0.0,0.99964,0.0,0.03451]
[1778279378771,49.98,80342.29,0.0,0.99964,0.0,0.03438]
[1778279378813,49.98,80342.29,0.0,0.99964,0.0,0.03438]
[1778279379162,49.98,80342.29,0.0,0.99964,0.0,0.03438]
[1778279379309,49.98,80342.29,0.0,0.99964,0.0,0.03438]
[1778279379263,49.98,80342.35,0.0,0.99964,0.0,0.03437]
[1778279384714,49.98,80342.48,0.0,0.99964,0.0,0.03436]
[1778279388011,49.98,80343.15,0.0,0.99964,0.0,0.0343]
[1778279388068,49.98,80343.15,0.0,0.99964,0.0,0.0343]
[1778279388112,49.98,80343.04,0.0,0.99964,0.0,0.03431]
[1778279388499,49.98,80343.04,0.0,0.99964,0.0,0.03431]
[1778279388559,49.98,80343.04,0.0,0.99964,0.0,0.03431]
[1778279393777,49.98,80343.21,0.0,0.99964,0.0,0.0343]
[1778279398812,49.98,80343.26,0.0,0.99964,0.0,0.03429]
[1778279402840,49.98,80345.62,0.0,0.99965,0.0,0.03409]
[1778279404993,49.98,80347.18,0.0,0.99965,0.0,0.03395]
[1778279405062,49.98,80347.18,0.0,0.99965,0.0,0.03395]
[1778279405153,49.98,80348.91,0.0,0.99965,0.0,0.0338]
[1778279405437,49.98,80348.91,0.0,0.99965,0.0,0.0338]
[1778279405559,49.98,80348.91,0.0,0.99965,0.0,0.0338]
[1778279405861,49.98,80350.61,0.0,0.99965,0.0,0.03366]
[1778279407878,49.98,80352.97,0.0,0.99965,0.0,0.03345]
[1778279412124,49.98,80351.94,0.0,0.99965,0.0,0.03354]
[1778279412312,49.98,80351.94,0.0,0.99965,0.0,0.03354]
[1778279415876,49.98,80352.26,0.0,0.99965,0.0,0.03352]
[1778279416061,49.98,80352.26,0.0,0.99965,0.0,0.03352]
[1778279416162,49.98,80352.26,0.0,0.99965,0.0,0.03352]
[1778279421985,49.98,80354.43,0.0,0.99966,0.0,0.03333]
[1778279423653,49.98,80354.43,0.0,0.99966,0.0,0.03333]
[1778279423812,49.98,80354.43,0.0,0.99966,0.0,0.03333]
[1778279430039,49.98,80354.29,0.0,0.99965,0.0,0.03334]
[1778279432053,49.98,80354.38,0.0,0.99966,0.0,0.03297]
[1778279432901,49.98,80354.38,0.0,0.99966,0.0,0.03297]
[1778279433066,49.98,80354.38,0.0,0.99966,0.0,0.03297]
[1778279433171,49.98,80354.38,0.0,0.99966,0.0,0.03297]
[1778279433311,49.98,80354.38,0.0,0.99966,0.0,0.03297]
[1778279433410,49.98,80354.38,0.0,0.99966,0.0,0.03297]
[1778279440109,49.98,80354.47,0.0,0.99966,0.0,0.03296]
[1778279441117,49.98,80350.36,0.0,0.99965,0.0,0.03331]
[1778279442124,49.98,80345.23,0.0,0.99965,0.0,0.03375]
[1778279443274,49.98,80345.23,0.0,0.99965,0.0,0.03375]
[1778279443312,49.98,80345.23,0.0,0.99965,0.0,0.03375]
[1778279443375,49.98,80345.98,0.0,0.99965,0.0,0.03369]
[1778279443642,49.98,80345.98,0.0,0.99965,0.0,0.03369]
[1778279443809,49.98,80345.98,0.0,0.99965,0.0,0.03369]
[1778279447160,49.98,80344.19,0.0,0.99965,0.0,0.03384]
[1778279449174,49.98,80337.99,0.0,0.99964,0.0,0.03438]
[1778279450181,49.98,80335.02,0.0,0.99964,0.0,0.03464]
[1778279451793,49.98,80336.34,0.0,0.99964,0.0,0.03453]
[1778279451815,49.98,80336.34,0.0,0.99964,0.0,0.03453]
[1778279452025,49.98,80336.34,0.0,0.99964,0.0,0.03453]
[1778279452061,49.98,80336.34,0.0,0.99964,0.0,0.03453]
[1778279452195,49.98,80335.28,0.0,0.99964,0.0,0.03462]
[1778279455216,49.98,80331.93,0.0,0.99964,0.0,0.03492]
[1778279456225,49.98,80329.58,0.0,0.99963,0.0,0.03513]
[1778279458244,49.98,80327.34,0.0,0.99963,0.0,0.03533]
[1778279459251,49.98,80324.85,0.0,0.99963,0.0,0.03555]
[1778279459893,49.98,80324.85,0.0,0.99963,0.0,0.03555]
[1778279460064,49.98,80324.85,0.0,0.99963,0.0,0.03555]
[1778279460178,49.98,80324.85,0.0,0.99963,0.0,0.03555]
[1778279460312,49.98,80324.85,0.0,0.99963,0.0,0.03555]
[1778279460413,49.98,80325.47,0.0,0.99963,0.0,0.03549]
[1778279466300,49.98,80327.23,0.0,0.99963,0.0,0.03534]
[1778279467307,49.98,80328.99,0.0,0.99963,0.0,0.03518]
[1778279469321,49.98,80330.77,0.0,0.99964,0.0,0.03502]
[1778279470332,49.98,80330.77,0.0,0.99964,0.0,0.03502]
[1778279470411,49.98,80334.94,0.0,0.99964,0.0,0.03465]
[1778279470564,49.98,80334.94,0.0,0.99964,0.0,0.03465]
[1778279471194,49.98,80334.94,0.0,0.99964,0.0,0.03465]
[1778279471311,49.98,80334.94,0.0,0.99964,0.0,0.03465]
[1778279476370,49.98,80335.63,0.0,0.99964,0.0,0.03459]
[1778279481405,49.98,80335.73,0.0,0.99964,0.0,0.03458]
[1778279485448,49.98,80335.55,0.0,0.99964,0.0,0.0346]
[1778279485563,49.98,80335.55,0.0,0.99964,0.0,0.0346]
[1778279486440,49.98,80335.58,0.0,0.99964,0.0,0.03459]
[1778279491475,49.98,80335.41,0.0,0.99964,0.0,0.03423]
[1778279493489,49.98,80333.64,0.0,0.99964,0.0,0.03439]
[1778279493959,49.98,80333.64,0.0,0.99964,0.0,0.03439]
[1778279494062,49.98,80333.64,0.0,0.99964,0.0,0.03439]
[1778279500538,49.98,80331.45,0.0,0.99964,0.0,0.03458]
[1778279502946,49.98,80331.03,0.0,0.99964,0.0,0.03462]
[1778279503066,49.98,80331.03,0.0,0.99964,0.0,0.03462]
[1778279503219,49.98,80331.03,0.0,0.99964,0.0,0.03462]
[1778279503310,49.98,80331.03,0.0,0.99964,0.0,0.03462]
[1778279503320,49.98,80330.73,0.0,0.99964,0.0,0.03464]
[1778279508595,49.98,80328.6,0.0,0.99964,0.0,0.03483]
[1778279512115,49.98,80329.77,0.0,0.99964,0.0,0.03473]
[1778279512177,49.98,80329.77,0.0,0.99964,0.0,0.03473]
[1778279512311,49.98,80329.77,0.0,0.99964,0.0,0.03473]
[1778279512411,49.98,80328.09,0.0,0.99964,0.0,0.03488]
[1778279512623,49.98,80325.93,0.0,0.99963,0.0,0.03507]
[1778279516652,49.98,80327.83,0.0,0.99964,0.0,0.0349]
[1778279521687,49.98,80328.04,0.0,0.99964,0.0,0.03488]
[1778279525307,49.98,80327.44,0.0,0.99964,0.0,0.03494]
[1778279525557,49.98,80326.82,0.0,0.99964,0.0,0.03499]
[1778279527806,49.98,80326.87,0.0,0.99964,0.0,0.03499]
[1778279528058,49.98,80326.87,0.0,0.99964,0.0,0.03499]
[1778279528159,49.98,80326.98,0.0,0.99964,0.0,0.03498]
[1778279531757,49.98,80329.53,0.0,0.99964,0.0,0.03475]
[1778279533773,49.98,80329.56,0.0,0.99964,0.0,0.03475]
[1778279533813,49.98,80329.56,0.0,0.99964,0.0,0.03475]
[1778279539813,49.98,80329.78,0.0,0.99964,0.0,0.03473]
[1778279544848,49.98,80329.62,0.0,0.99964,0.0,0.03474]
[1778279550243,49.98,80329.55,0.0,0.99964,0.0,0.03475]
[1778279550306,49.98,80329.55,0.0,0.99964,0.0,0.03475]
[1778279550311,49.98,80329.55,0.0,0.99964,0.0,0.03475]
[1778279550344,49.98,80329.55,0.0,0.99964,0.0,0.03475]
[1778279550565,49.98,80329.55,0.0,0.99964,0.0,0.03475]
[1778279553911,49.98,80329.98,0.0,0.99964,0.0,0.03433]
[1778279558946,49.98,80330.18,0.0,0.99964,0.0,0.03432]
[1778279560960,49.98,80332.51,0.0,0.99965,0.0,0.03411]
[1778279561944,49.98,80332.51,0.0,0.99965,0.0,0.03411]
[1778279562063,49.98,80332.51,0.0,0.99965,0.0,0.03411]
[1778279562213,49.98,80332.51,0.0,0.99965,0.0,0.03411]
[1778279562310,49.98,80332.51,0.0,0.99965,0.0,0.03411]
[1778279562314,49.98,80332.08,0.0,0.99964,0.0,0.03415]
[1778279565999,49.98,80333.73,0.0,0.99965,0.0,0.03401]
[1778279571034,49.98,80334.44,0.0,0.99965,0.0,0.03394]
[1778279571830,49.98,80334.44,0.0,0.99965,0.0,0.03394]
[1778279572063,49.98,80334.44,0.0,0.99965,0.0,0.03394]
[1778279572324,49.98,80334.44,0.0,0.99965,0.0,0.03394]
[1778279572570,49.98,80334.44,0.0,0.99965,0.0,0.03394]
[1778279572346,49.98,80334.6,0.0,0.99965,0.0,0.03393]
[1778279580103,49.98,80336.17,0.0,0.99965,0.0,0.03379]
[1778279582112,49.98,80334.57,0.0,0.99965,0.0,0.03393]
[1778279583119,49.98,80332.9,0.0,0.99965,0.0,0.03408]
[1778279586088,49.98,80331.68,0.0,0.99964,0.0,0.03418]
[1778279586303,49.98,80331.68,0.0,0.99964,0.0,0.03418]
[1778279586311,49.98,80331.68,0.0,0.99964,0.0,0.03418]
[1778279586336,49.98,80332.68,0.0,0.99965,0.0,0.0341]
[1778279592182,49.98,80332.12,0.0,0.99964,0.0,0.03415]
[1778279595544,49.98,80332.85,0.0,0.99965,0.0,0.03408]
[1778279595564,49.98,80332.85,0.0,0.99965,0.0,0.03408]
[1778279595937,49.98,80332.52,0.0,0.99965,0.0,0.03411]
[1778279596066,49.98,80332.52,0.0,0.99965,0.0,0.03411]
[1778279596211,49.98,80333.09,0.0,0.99965,0.0,0.03406]
[1778279602253,49.98,80332.19,0.0,0.99964,0.0,0.03414]
[1778279609302,49.98,80332.28,0.0,0.99964,0.0,0.03413]
[1778279609938,49.98,80332.28,0.0,0.99964,0.0,0.03413]
[1778279610062,49.98,80332.28,0.0,0.99964,0.0,0.03413]
[1778279610309,49.98,80332.27,0.0,0.99964,0.0,0.03413]
[1778279610690,49.98,80332.27,0.0,0.99964,0.0,0.03413]
[1778279610813,49.98,80332.27,0.0,0.99964,0.0,0.03413]
[1778279618365,49.98,80332.34,0.0,0.99965,0.0,0.03375]
[1778279623400,49.98,80332.28,0.0,0.99965,0.0,0.03376]
[1778279624861,49.98,80332.28,0.0,0.99965,0.0,0.03376]
[1778279624868,49.98,80332.28,0.0,0.99965,0.0,0.03376]
[1778279625077,49.98,80332.28,0.0,0.99965,0.0,0.03376]
[1778279625414,49.98,80333.19,0.0,0.99965,0.0,0.03368]
[1778279630449,49.98,80335.84,0.0,0.99965,0.0,0.03345]
[1778279631100,49.98,80335.84,0.0,0.99965,0.0,0.03345]
[1778279631297,49.98,80335.84,0.0,0.99965,0.0,0.03345]
[1778279631311,49.98,80335.84,0.0,0.99965,0.0,0.03345]
[1778279631456,49.98,80336.06,0.0,0.99965,0.0,0.03343]
[1778279637498,49.98,80336.78,0.0,0.99965,0.0,0.03337]
[1778279638182,49.98,80336.78,0.0,0.99965,0.0,0.03337]
[1778279638311,49.98,80336.78,0.0,0.99965,0.0,0.03337]
[1778279638417,49.98,80336.78,0.0,0.99965,0.0,0.03337]
[1778279638564,49.98,80336.78,0.0,0.99965,0.0,0.03337]
[1778279638505,49.98,80336.97,0.0,0.99965,0.0,0.03336]
[1778279639512,49.98,80345.96,0.0,0.99966,0.0,0.0326]
[1778279640519,49.98,80359.78,0.0,0.99967,0.0,0.03146]
[1778279641526,49.98,80358.04,0.0,0.99967,0.0,0.0316]
[1778279642533,49.98,80356.26,0.0,0.99967,0.0,0.03175]
[1778279643573,49.98,80356.26,0.0,0.99967,0.0,0.03175]
[1778279643810,49.98,80357.01,0.0,0.99967,0.0,0.03168]
[1778279643924,49.98,80357.01,0.0,0.99967,0.0,0.03168]
[1778279644061,49.98,80357.01,0.0,0.99967,0.0,0.03168]
[1778279644547,49.98,80356.96,0.0,0.99967,0.0,0.03169]
[1778279650589,49.98,80357.08,0.0,0.99967,0.0,0.03168]
[1778279654617,49.98,80358.41,0.0,0.99967,0.0,0.03157]
[1778279657651,49.98,80359.65,0.0,0.99967,0.0,0.03147]
[1778279657659,49.98,80359.65,0.0,0.99967,0.0,0.03147]
[1778279657810,49.98,80359.65,0.0,0.99967,0.0,0.03147]
[1778279658159,49.98,80359.65,0.0,0.99967,0.0,0.03147]
[1778279658312,49.98,80359.65,0.0,0.99967,0.0,0.03147]
[1778279658333,49.98,80359.65,0.0,0.99967,0.0,0.03147]
[1778279659653,49.98,80362.42,0.0,0.99968,0.0,0.03125]
[1778279663369,49.98,80362.28,0.0,0.99968,0.0,0.03126]
[1778279663558,49.98,80362.28,0.0,0.99968,0.0,0.03126]
[1778279663681,49.98,80360.43,0.0,0.99968,0.0,0.03141]
[1778279663866,49.98,80360.43,0.0,0.99968,0.0,0.03141]
[1778279664060,49.98,80360.43,0.0,0.99968,0.0,0.03141]
[1778279668329,49.98,80360.91,0.0,0.99968,0.0,0.03137]
[1778279668560,49.98,80360.91,0.0,0.99968,0.0,0.03137]
[1778279668644,49.98,80360.91,0.0,0.99968,0.0,0.03137]
[1778279668660,49.98,80360.37,0.0,0.99968,0.0,0.03141]
[1778279668812,49.98,80360.37,0.0,0.99968,0.0,0.03141]
[1778279668913,49.98,80357.41,0.0,0.99967,0.0,0.03165]
[1778279671737,49.98,80357.61,0.0,0.99968,0.0,0.03129]
[1778279676772,49.98,80356.63,0.0,0.99968,0.0,0.03136]
[1778279678787,49.98,80352.62,0.0,0.99967,0.0,0.03169]
[1778279679758,49.98,80352.62,0.0,0.99967,0.0,0.03169]
[1778279679811,49.98,80352.62,0.0,0.99967,0.0,0.03169]
[1778279679904,49.98,80342.45,0.0,0.99966,0.0,0.03253]
[1778279680759,49.98,80342.45,0.0,0.99966,0.0,0.03253]
[1778279680813,49.98,80342.45,0.0,0.99966,0.0,0.03253]
[1778279680911,49.98,80340.19,0.0,0.99966,0.0,0.03272]
[1778279682814,49.98,80341.45,0.0,0.99966,0.0,0.03261]
[1778279684799,49.98,80340.42,0.0,0.99966,0.0,0.0327]
[1778279684810,49.98,80340.42,0.0,0.99966,0.0,0.0327]
[1778279686568,49.98,80340.41,0.0,0.99966,0.0,0.0327]
[1778279686599,49.98,80341.02,0.0,0.99966,0.0,0.03265]
[1778279686811,49.98,80341.02,0.0,0.99966,0.0,0.03265]
[1778279686842,49.98,80341.03,0.0,0.99966,0.0,0.03265]
[1778279687849,49.98,80339.61,0.0,0.99966,0.0,0.03277]
[1778279688742,49.98,80339.61,0.0,0.99966,0.0,0.03277]
[1778279688812,49.98,80339.61,0.0,0.99966,0.0,0.03277]
[1778279688856,49.98,80336.34,0.0,0.99966,0.0,0.03304]
[1778279696912,49.98,80333.45,0.0,0.99965,0.0,0.03329]
[1778279698709,49.98,80333.45,0.0,0.99965,0.0,0.03329]
[1778279697919,49.98,80332.08,0.0,0.99965,0.0,0.03341]
[1778279698812,49.98,80332.08,0.0,0.99965,0.0,0.03341]
[1778279699451,49.98,80332.08,0.0,0.99965,0.0,0.03341]
[1778279699564,49.98,80332.08,0.0,0.99965,0.0,0.03341]
[1778279699665,49.98,80332.56,0.0,0.99965,0.0,0.03337]
[1778279699933,49.98,80330.99,0.0,0.99965,0.0,0.0335]
[1778279704799,49.98,80331.05,0.0,0.99965,0.0,0.0335]
[1778279704811,49.98,80331.05,0.0,0.99965,0.0,0.0335]
[1778279704968,49.98,80329.0,0.0,0.99965,0.0,0.03367]
[1778279708317,49.98,80329.4,0.0,0.99965,0.0,0.03364]
[1778279708566,49.98,80329.4,0.0,0.99965,0.0,0.03364]
[1778279708667,49.98,80329.75,0.0,0.99965,0.0,0.03361]
[1778279712056,49.98,80329.37,0.0,0.99965,0.0,0.03364]
[1778279712067,49.98,80329.37,0.0,0.99965,0.0,0.03364]
[1778279716045,49.98,80332.42,0.0,0.99965,0.0,0.03338]
[1778279717544,49.98,80332.42,0.0,0.99965,0.0,0.03338]
[1778279717560,49.98,80332.42,0.0,0.99965,0.0,0.03338]
[1778279717646,49.98,80332.45,0.0,0.99965,0.0,0.03338]
[1778279718171,49.98,80332.45,0.0,0.99965,0.0,0.03338]
[1778279718316,49.98,80332.45,0.0,0.99965,0.0,0.03338]
[1778279721080,49.98,80336.05,0.0,0.99966,0.0,0.03307]
[1778279722510,49.98,80336.05,0.0,0.99966,0.0,0.03307]
[1778279722560,49.98,80336.05,0.0,0.99966,0.0,0.03307]
[1778279722659,49.98,80337.8,0.0,0.99966,0.0,0.03292]
[1778279724419,49.98,80337.82,0.0,0.99966,0.0,0.03292]
[1778279724560,49.98,80337.82,0.0,0.99966,0.0,0.03292]
[1778279724661,49.98,80338.89,0.0,0.99966,0.0,0.03283]
[1778279725108,49.98,80340.6,0.0,0.99966,0.0,0.03269]
[1778279726495,49.98,80340.6,0.0,0.99966,0.0,0.03269]
[1778279726559,49.98,80340.6,0.0,0.99966,0.0,0.03269]
[1778279734171,49.98,80338.86,0.0,0.99966,0.0,0.03247]
[1778279739199,49.98,80338.9,0.0,0.99966,0.0,0.03247]
[1778279739308,49.98,80338.9,0.0,0.99966,0.0,0.03247]
[1778279739409,49.98,80339.33,0.0,0.99966,0.0,0.03243]
[1778279739817,49.98,80339.33,0.0,0.99966,0.0,0.03243]
[1778279740061,49.98,80339.33,0.0,0.99966,0.0,0.03243]
[1778279746255,49.98,80339.36,0.0,0.99966,0.0,0.03243]
[1778279747186,49.98,80339.36,0.0,0.99966,0.0,0.03243]
[1778279747312,49.98,80339.36,0.0,0.99966,0.0,0.03243]
[1778279747726,49.98,80339.36,0.0,0.99966,0.0,0.03243]
[1778279747772,49.98,80339.09,0.0,0.99966,0.0,0.03245]
[1778279747811,49.98,80339.09,0.0,0.99966,0.0,0.03245]
[1778279753304,49.98,80338.86,0.0,0.99966,0.0,0.03247]
[1778279757521,49.98,80339.36,0.0,0.99966,0.0,0.03243]
[1778279757560,49.98,80339.36,0.0,0.99966,0.0,0.03243]
[1778279757570,49.98,80341.24,0.0,0.99966,0.0,0.03227]
[1778279758106,49.98,80341.24,0.0,0.99966,0.0,0.03227]
[1778279758311,49.98,80341.24,0.0,0.99966,0.0,0.03227]
[1778279764381,49.98,80341.36,0.0,0.99966,0.0,0.03226]
[1778279769416,49.98,80341.17,0.0,0.99966,0.0,0.03228]
[1778279774221,49.98,80341.38,0.0,0.99966,0.0,0.03226]
[1778279774311,49.98,80341.38,0.0,0.99966,0.0,0.03226]
[1778279774451,49.98,80341.92,0.0,0.99967,0.0,0.03222]
[1778279774944,49.98,80341.92,0.0,0.99967,0.0,0.03222]
[1778279775063,49.98,80341.92,0.0,0.99967,0.0,0.03222]
[1778279781500,49.98,80342.1,0.0,0.99967,0.0,0.0322]
[1778279787542,49.98,80342.13,0.0,0.99967,0.0,0.0322]
[1778279788388,49.98,80342.13,0.0,0.99967,0.0,0.0322]
[1778279789066,49.98,80342.13,0.0,0.99967,0.0,0.0322]
[1778279791570,49.98,80342.22,0.0,0.99967,0.0,0.03184]
[1778279793975,49.98,80342.36,0.0,0.99967,0.0,0.03182]
[1778279794067,49.98,80342.36,0.0,0.99967,0.0,0.03182]
[1778279797612,49.98,80345.81,0.0,0.99967,0.0,0.03154]
[1778279799026,49.98,80346.07,0.0,0.99967,0.0,0.03152]
[1778279799062,49.98,80346.07,0.0,0.99967,0.0,0.03152]
[1778279804661,49.98,80346.51,0.0,0.99967,0.0,0.03148]
[1778279804901,49.98,80346.51,0.0,0.99967,0.0,0.03148]
[1778279805064,49.98,80346.51,0.0,0.99967,0.0,0.03148]
[1778279807682,49.98,80348.38,0.0,0.99968,0.0,0.03133]
[1778279812717,49.98,80348.49,0.0,0.99968,0.0,0.03132]
[1778279812996,49.98,80348.49,0.0,0.99968,0.0,0.03132]
[1778279813061,49.98,80348.49,0.0,0.99968,0.0,0.03132]
[1778279817752,49.98,80349.48,0.0,0.99968,0.0,0.03124]
[1778279818759,49.98,80348.63,0.0,0.99968,0.0,0.03131]
[1778279819082,49.98,80348.63,0.0,0.99968,0.0,0.03131]
[1778279819310,49.98,80348.63,0.0,0.99968,0.0,0.03131]
[1778279824340,49.98,80348.27,0.0,0.99967,0.0,0.03134]
[1778279824559,49.98,80348.27,0.0,0.99967,0.0,0.03134]
[1778279824801,49.98,80342.37,0.0,0.99967,0.0,0.03182]
[1778279825808,49.98,80341.43,0.0,0.99967,0.0,0.0319]
[1778279826815,49.98,80336.92,0.0,0.99966,0.0,0.03227]
[1778279831850,49.98,80335.42,0.0,0.99966,0.0,0.0324]
[1778279832857,49.98,80333.95,0.0,0.99966,0.0,0.03252]
[1778279833104,49.98,80333.95,0.0,0.99966,0.0,0.03252]
[1778279833311,49.98,80333.95,0.0,0.99966,0.0,0.03252]
[1778279833864,49.98,80332.49,0.0,0.99966,0.0,0.03264]
[1778279835880,49.98,80331.27,0.0,0.99966,0.0,0.03275]
[1778279838050,49.98,80331.46,0.0,0.99966,0.0,0.03273]
[1778279838060,49.98,80331.46,0.0,0.99966,0.0,0.03273]
[1778279838151,49.98,80332.33,0.0,0.99966,0.0,0.03266]
[1778279838899,49.98,80331.23,0.0,0.99966,0.0,0.03275]
[1778279842927,49.98,80332.1,0.0,0.99966,0.0,0.03268]
[1778279843898,49.98,80332.1,0.0,0.99966,0.0,0.03268]
[1778279843999,49.98,80331.17,0.0,0.99966,0.0,0.03275]
[1778279845065,49.98,80331.17,0.0,0.99966,0.0,0.03275]
[1778279848933,49.98,80331.52,0.0,0.99966,0.0,0.03272]
[1778279848969,49.98,80330.62,0.0,0.99966,0.0,0.0328]
[1778279849976,49.98,80332.47,0.0,0.99966,0.0,0.03264]
[1778279851990,49.98,80331.78,0.0,0.99966,0.0,0.03234]
[1778279854004,49.98,80330.62,0.0,0.99966,0.0,0.03244]
[1778279855011,49.98,80331.42,0.0,0.99966,0.0,0.03237]
[1778279861053,49.98,80331.49,0.0,0.99966,0.0,0.03237]
[1778279866088,49.98,80331.99,0.0,0.99966,0.0,0.03232]
[1778279872134,49.98,80331.51,0.0,0.99966,0.0,0.03236]
[1778279877169,49.98,80331.45,0.0,0.99966,0.0,0.03237]
[1778279881197,49.98,80332.39,0.0,0.99966,0.0,0.03229]
[1778279883211,49.98,80329.52,0.0,0.99966,0.0,0.03253]
[1778279884218,49.98,80327.04,0.0,0.99966,0.0,0.03274]
[1778279888246,49.98,80325.89,0.0,0.99966,0.0,0.03284]
[1778279889253,49.98,80326.76,0.0,0.99966,0.0,0.03276]
[1778279896302,49.98,80325.08,0.0,0.99966,0.0,0.0329]
[1778279897309,49.98,80323.44,0.0,0.99966,0.0,0.03304]
[1778279898316,49.98,80322.26,0.0,0.99965,0.0,0.03314]
[1778279902416,49.98,80321.71,0.0,0.99965,0.0,0.03319]
[1778279902560,49.98,80321.71,0.0,0.99965,0.0,0.03319]
[1778279902661,49.98,80320.28,0.0,0.99965,0.0,0.03331]
[1778279907379,49.98,80319.1,0.0,0.99965,0.0,0.03341]
[1778279908386,49.98,80318.04,0.0,0.99965,0.0,0.03351]
[1778279909393,49.98,80317.22,0.0,0.99965,0.0,0.03358]
[1778279910400,49.98,80316.01,0.0,0.99965,0.0,0.03368]
[1778279912414,49.98,80315.98,0.0,0.99965,0.0,0.03331]
[1778279914428,49.98,80311.55,0.0,0.99965,0.0,0.03369]
[1778279915566,49.98,80308.08,0.0,0.99964,0.0,0.034]
[1778279916442,49.98,80305.9,0.0,0.99964,0.0,0.03419]
[1778279917449,49.98,80307.05,0.0,0.99964,0.0,0.03409]
[1778279918456,49.98,80306.23,0.0,0.99964,0.0,0.03416]
[1778279923491,49.98,80306.75,0.0,0.99964,0.0,0.03411]
[1778279925505,49.98,80305.73,0.0,0.99964,0.0,0.0342]
[1778279930540,49.98,80305.82,0.0,0.99964,0.0,0.03419]
[1778279931155,49.98,80305.82,0.0,0.99964,0.0,0.03419]
[1778279935067,49.98,80306.31,0.0,0.99964,0.0,0.03415]
[1778279935576,49.98,80305.34,0.0,0.99964,0.0,0.03424]
[1778279938597,49.98,80307.85,0.0,0.99964,0.0,0.03402]
[1778279939105,49.98,80307.85,0.0,0.99964,0.0,0.03402]
[1778279939310,49.98,80307.85,0.0,0.99964,0.0,0.03402]
[1778279942014,49.98,80308.34,0.0,0.99964,0.0,0.03397]
[1778279942059,49.98,80308.52,0.0,0.99964,0.0,0.03396]
[1778279942625,49.98,80307.85,0.0,0.99964,0.0,0.03402]
[1778279946882,49.98,80308.73,0.0,0.99964,0.0,0.03394]
[1778279947060,49.98,80308.74,0.0,0.99964,0.0,0.03394]
[1778279952695,49.98,80308.17,0.0,0.99964,0.0,0.03399]
[1778279958738,49.98,80308.03,0.0,0.99964,0.0,0.034]
[1778279960683,49.98,80307.98,0.0,0.99964,0.0,0.03401]
[1778279960687,49.98,80307.98,0.0,0.99964,0.0,0.03401]
[1778279960812,49.98,80307.98,0.0,0.99964,0.0,0.03401]
[1778279960914,49.98,80308.08,0.0,0.99964,0.0,0.034]
[1778279966479,49.98,80307.46,0.0,0.99964,0.0,0.03405]
[1778279966562,49.98,80307.46,0.0,0.99964,0.0,0.03405]
[1778279966616,49.98,80307.46,0.0,0.99964,0.0,0.03405]
[1778279966809,49.98,80307.46,0.0,0.99964,0.0,0.03405]
[1778279966909,49.98,80303.42,0.0,0.99964,0.0,0.03441]
[1778279968808,49.98,80305.28,0.0,0.99964,0.0,0.03424]
[1778279971809,49.98,80306.23,0.0,0.99964,0.0,0.03416]
[1778279971829,49.98,80305.81,0.0,0.99965,0.0,0.03382]
[1778279972340,49.98,80305.81,0.0,0.99965,0.0,0.03382]
[1778279972559,49.98,80305.81,0.0,0.99965,0.0,0.03382]
[1778279977871,49.98,80307.45,0.0,0.99965,0.0,0.03368]
[1778279983913,49.98,80307.48,0.0,0.99965,0.0,0.03367]
[1778279988700,49.98,80306.55,0.0,0.99965,0.0,0.03375]
[1778279988815,49.98,80306.55,0.0,0.99965,0.0,0.03375]
[1778279988932,49.98,80306.55,0.0,0.99965,0.0,0.03375]
[1778279989072,49.98,80306.55,0.0,0.99965,0.0,0.03375]
[1778279988948,49.98,80306.72,0.0,0.99965,0.0,0.03374]
[1778279989955,49.98,80294.88,0.0,0.99964,0.0,0.03478]
[1778279990962,49.98,80292.42,0.0,0.99963,0.0,0.035]
[1778279991969,49.98,80292.82,0.0,0.99963,0.0,0.03497]
[1778279992434,49.98,80292.82,0.0,0.99963,0.0,0.03497]
[1778279992561,49.98,80292.82,0.0,0.99963,0.0,0.03497]
[1778279992976,49.98,80292.85,0.0,0.99963,0.0,0.03496]
[1778279995414,49.98,80293.51,0.0,0.99963,0.0,0.0349]
[1778279995558,49.98,80293.51,0.0,0.99963,0.0,0.0349]
[1778280001032,49.98,80295.42,0.0,0.99964,0.0,0.03473]
[1778280002039,49.98,80302.93,0.0,0.99964,0.0,0.03407]
[1778280004053,49.98,80302.84,0.0,0.99964,0.0,0.03408]
[1778280006067,49.98,80305.2,0.0,0.99965,0.0,0.03387]
[1778280007044,49.98,80305.2,0.0,0.99965,0.0,0.03387]
[1778280007063,49.98,80305.2,0.0,0.99965,0.0,0.03387]
[1778280007078,49.98,80305.28,0.0,0.99965,0.0,0.03387]
[1778280007333,49.98,80305.28,0.0,0.99965,0.0,0.03387]
[1778280007559,49.98,80305.28,0.0,0.99965,0.0,0.03387]
[1778280013124,49.98,80306.79,0.0,0.99965,0.0,0.03373]
[1778280019309,49.98,80307.45,0.0,0.99965,0.0,0.03368]
[1778280019559,49.98,80307.45,0.0,0.99965,0.0,0.03368]
[1778280019687,49.98,80307.45,0.0,0.99965,0.0,0.03368]
[1778280019809,49.98,80307.45,0.0,0.99965,0.0,0.03368]
[1778280019910,49.98,80307.45,0.0,0.99965,0.0,0.03368]
[1778280026216,49.98,80307.15,0.0,0.99965,0.0,0.0337]
[1778280028949,49.98,80307.09,0.0,0.99965,0.0,0.03371]
[1778280029064,49.98,80307.09,0.0,0.99965,0.0,0.03371]
[1778280029078,49.98,80307.09,0.0,0.99965,0.0,0.03371]
[1778280029048,49.98,80307.16,0.0,0.99965,0.0,0.0337]
[1778280029311,49.98,80307.16,0.0,0.99965,0.0,0.0337]
[1778280031251,49.98,80308.15,0.0,0.99965,0.0,0.03324]
[1778280034225,49.98,80307.84,0.0,0.99965,0.0,0.03327]
[1778280034281,49.98,80307.84,0.0,0.99965,0.0,0.03327]
[1778280034314,49.98,80307.84,0.0,0.99965,0.0,0.03327]
[1778280034343,49.98,80307.72,0.0,0.99965,0.0,0.03328]
[1778280040972,49.98,80307.22,0.0,0.99965,0.0,0.03332]
[1778280041046,49.98,80307.22,0.0,0.99965,0.0,0.03332]
[1778280041064,49.98,80307.22,0.0,0.99965,0.0,0.03332]
[1778280041074,49.98,80307.22,0.0,0.99965,0.0,0.03332]
[1778280046357,49.98,80305.82,0.0,0.99965,0.0,0.03344]
[1778280047339,49.98,80305.82,0.0,0.99965,0.0,0.03344]
[1778280047442,49.98,80305.82,0.0,0.99965,0.0,0.03344]
[1778280047563,49.98,80305.82,0.0,0.99965,0.0,0.03344]
[1778280047662,49.98,80305.78,0.0,0.99965,0.0,0.03345]
[1778280053406,49.98,80305.54,0.0,0.99965,0.0,0.03347]
[1778280054621,49.98,80305.54,0.0,0.99965,0.0,0.03347]
[1778280054744,49.98,80305.54,0.0,0.99965,0.0,0.03347]
[1778280054815,49.98,80305.54,0.0,0.99965,0.0,0.03347]
[1778280054899,49.98,80305.33,0.0,0.99965,0.0,0.03349]
[1778280057434,49.98,80301.61,0.0,0.99965,0.0,0.03381]
[1778280059448,49.98,80298.82,0.0,0.99964,0.0,0.03405]
[1778280060443,49.98,80298.82,0.0,0.99964,0.0,0.03405]
[1778280060542,49.98,80298.82,0.0,0.99964,0.0,0.03405]
[1778280060563,49.98,80298.82,0.0,0.99964,0.0,0.03405]
[1778280060654,49.98,80298.15,0.0,0.99964,0.0,0.03411]
[1778280066221,49.98,80299.52,0.0,0.99964,0.0,0.03399]
[1778280066313,49.98,80299.52,0.0,0.99964,0.0,0.03399]
[1778280066330,49.98,80299.52,0.0,0.99964,0.0,0.03399]
[1778280066562,49.98,80299.52,0.0,0.99964,0.0,0.03399]
[1778280066611,49.98,80299.52,0.0,0.99964,0.0,0.03399]
[1778280071566,49.98,80299.36,0.0,0.99964,0.0,0.03401]
[1778280071626,49.98,80299.36,0.0,0.99964,0.0,0.03401]
[1778280071814,49.98,80299.36,0.0,0.99964,0.0,0.03401]
[1778280071906,49.98,80299.4,0.0,0.99964,0.0,0.034]
[1778280078583,49.98,80299.54,0.0,0.99964,0.0,0.03399]
[1778280083353,49.98,80299.88,0.0,0.99964,0.0,0.03396]
[1778280083560,49.98,80299.88,0.0,0.99964,0.0,0.03396]
[1778280083618,49.98,80299.84,0.0,0.99964,0.0,0.03396]
[1778280087646,49.98,80303.15,0.0,0.99965,0.0,0.03368]
[1778280088653,49.98,80304.71,0.0,0.99965,0.0,0.03354]
[1778280089272,49.98,80304.71,0.0,0.99965,0.0,0.03354]
[1778280089312,49.98,80304.71,0.0,0.99965,0.0,0.03354]
[1778280089332,49.98,80304.71,0.0,0.99965,0.0,0.03354]
[1778280089564,49.98,80304.71,0.0,0.99965,0.0,0.03354]
[1778280089660,49.98,80305.07,0.0,0.99965,0.0,0.03351]
[1778280091674,49.98,80305.75,0.0,0.99965,0.0,0.03308]
[1778280094697,49.98,80308.53,0.0,0.99966,0.0,0.03284]
[1778280095410,49.98,80308.53,0.0,0.99966,0.0,0.03284]
[1778280095567,49.98,80308.53,0.0,0.99966,0.0,0.03284]
[1778280095704,49.98,80310.5,0.0,0.99966,0.0,0.03268]
[1778280096478,49.98,80310.5,0.0,0.99966,0.0,0.03268]
[1778280096563,49.98,80310.5,0.0,0.99966,0.0,0.03268]
[1778280096711,49.98,80310.64,0.0,0.99966,0.0,0.03266]
[1778280101746,49.98,80310.67,0.0,0.99966,0.0,0.03266]
[1778280106781,49.98,80310.27,0.0,0.99966,0.0,0.0327]
[1778280110727,49.98,80310.29,0.0,0.99966,0.0,0.03269]
[1778280110814,49.98,80310.29,0.0,0.99966,0.0,0.03269]
[1778280116851,49.98,80310.95,0.0,0.99966,0.0,0.03264]
[1778280120879,49.98,80307.09,0.0,0.99965,0.0,0.03297]
[1778280121677,49.98,80307.09,0.0,0.99965,0.0,0.03297]
[1778280121812,49.98,80307.09,0.0,0.99965,0.0,0.03297]
[1778280121903,49.98,80307.09,0.0,0.99965,0.0,0.03297]
[1778280122060,49.98,80307.09,0.0,0.99965,0.0,0.03297]
[1778280122161,49.98,80306.6,0.0,0.99965,0.0,0.03301]
[1778280126921,49.98,80309.49,0.0,0.99966,0.0,0.03276]
[1778280128578,49.98,80309.56,0.0,0.99966,0.0,0.03276]
[1778280128756,49.98,80309.56,0.0,0.99966,0.0,0.03276]
[1778280128812,49.98,80309.56,0.0,0.99966,0.0,0.03276]
[1778280128935,49.98,80309.38,0.0,0.99966,0.0,0.03277]
[1778280133970,49.98,80308.9,0.0,0.99966,0.0,0.03281]
[1778280136320,49.98,80309.3,0.0,0.99966,0.0,0.03278]
[1778280136449,49.98,80309.3,0.0,0.99966,0.0,0.03278]
[1778280136563,49.98,80309.3,0.0,0.99966,0.0,0.03278]
[1778280136651,49.98,80309.3,0.0,0.99966,0.0,0.03278]
[1778280144041,49.98,80309.15,0.0,0.99966,0.0,0.03279]
[1778280148069,49.98,80311.04,0.0,0.99966,0.0,0.03263]
[1778280148750,49.98,80311.04,0.0,0.99966,0.0,0.03263]
[1778280148811,49.98,80311.04,0.0,0.99966,0.0,0.03263]
[1778280148901,49.98,80311.04,0.0,0.99966,0.0,0.03263]
[1778280149067,49.98,80311.04,0.0,0.99966,0.0,0.03263]
[1778280149166,49.98,80311.04,0.0,0.99966,0.0,0.03263]
[1778280152097,49.98,80311.37,0.0,0.99966,0.0,0.03224]
[1778280157132,49.98,80312.15,0.0,0.99966,0.0,0.03218]
[1778280162702,49.98,80312.15,0.0,0.99966,0.0,0.03218]
[1778280162703,49.98,80312.15,0.0,0.99966,0.0,0.03218]
[1778280162814,49.98,80312.15,0.0,0.99966,0.0,0.03218]
[1778280162849,49.98,80312.15,0.0,0.99966,0.0,0.03218]
[1778280168209,49.98,80312.2,0.0,0.99966,0.0,0.03217]
[1778280173244,49.98,80312.24,0.0,0.99966,0.0,0.03217]
[1778280176551,49.98,80312.32,0.0,0.99966,0.0,0.03216]
[1778280176553,49.98,80312.32,0.0,0.99966,0.0,0.03216]
[1778280176563,49.98,80312.32,0.0,0.99966,0.0,0.03216]
[1778280177277,49.98,80310.32,0.0,0.99966,0.0,0.03233]
[1778280178284,49.98,80305.77,0.0,0.99966,0.0,0.03271]
[1778280182755,49.98,80305.13,0.0,0.99966,0.0,0.03276]
[1778280182811,49.98,80305.13,0.0,0.99966,0.0,0.03276]
[1778280182885,49.98,80305.13,0.0,0.99966,0.0,0.03276]
[1778280183064,49.98,80305.13,0.0,0.99966,0.0,0.03276]
[1778280183320,49.98,80305.09,0.0,0.99966,0.0,0.03277]
[1778280186750,49.98,80305.24,0.0,0.99966,0.0,0.03276]
[1778280186813,49.98,80305.24,0.0,0.99966,0.0,0.03276]
[1778280186827,49.98,80303.79,0.0,0.99966,0.0,0.03288]
[1778280187749,49.98,80303.79,0.0,0.99966,0.0,0.03288]
[1778280187813,49.98,80303.79,0.0,0.99966,0.0,0.03288]
[1778280193390,49.98,80304.42,0.0,0.99966,0.0,0.03283]
[1778280196411,49.98,80302.69,0.0,0.99965,0.0,0.03297]
[1778280198065,49.98,80302.69,0.0,0.99965,0.0,0.03297]
[1778280198186,49.98,80302.69,0.0,0.99965,0.0,0.03297]
[1778280198318,49.98,80302.69,0.0,0.99965,0.0,0.03297]
[1778280198234,49.98,80300.52,0.0,0.99965,0.0,0.03316]
[1778280198425,49.98,80299.41,0.0,0.99965,0.0,0.03325]
[1778280203818,49.98,80298.73,0.0,0.99965,0.0,0.03331]
[1778280203922,49.98,80298.73,0.0,0.99965,0.0,0.03331]
[1778280204069,49.98,80298.73,0.0,0.99965,0.0,0.03331]
[1778280204154,49.98,80300.72,0.0,0.99965,0.0,0.03314]
[1778280213530,49.98,80301.52,0.0,0.99966,0.0,0.0327]
[1778280214537,49.98,80303.07,0.0,0.99966,0.0,0.03257]
[1778280215862,49.98,80303.07,0.0,0.99966,0.0,0.03257]
[1778280215998,49.98,80303.07,0.0,0.99966,0.0,0.03257]
[1778280216065,49.98,80303.07,0.0,0.99966,0.0,0.03257]
[1778280216147,49.98,80303.86,0.0,0.99966,0.0,0.03251]
[1778280216551,49.98,80305.83,0.0,0.99966,0.0,0.03234]
[1778280226621,49.98,80305.88,0.0,0.99966,0.0,0.03234]
[1778280229209,49.98,80306.55,0.0,0.99966,0.0,0.03228]
[1778280229311,49.98,80306.55,0.0,0.99966,0.0,0.03228]
[1778280229312,49.98,80306.55,0.0,0.99966,0.0,0.03228]
[1778280229310,49.98,80306.49,0.0,0.99966,0.0,0.03229]
[1778280229563,49.98,80306.49,0.0,0.99966,0.0,0.03229]
[1778280229662,49.98,80306.49,0.0,0.99966,0.0,0.03229]
[1778280234677,49.98,80306.34,0.0,0.99966,0.0,0.0323]
[1778280237249,49.98,80305.42,0.0,0.99966,0.0,0.03238]
[1778280237311,49.98,80305.42,0.0,0.99966,0.0,0.03238]
[1778280237312,49.98,80305.42,0.0,0.99966,0.0,0.03238]
[1778280237350,49.98,80305.42,0.0,0.99966,0.0,0.03238]
[1778280237564,49.98,80305.42,0.0,0.99966,0.0,0.03238]
[1778280246761,49.98,80305.13,0.0,0.99966,0.0,0.0324]
[1778280248361,49.98,80305.13,0.0,0.99966,0.0,0.0324]
[1778280248363,49.98,80305.13,0.0,0.99966,0.0,0.0324]
[1778280248492,49.98,80305.13,0.0,0.99966,0.0,0.0324]
[1778280248561,49.98,80305.13,0.0,0.99966,0.0,0.0324]
[1778280249784,49.98,80305.27,0.0,0.99966,0.0,0.03239]
[1778280254819,49.98,80305.2,0.0,0.99966,0.0,0.03239]
[1778280257080,49.98,80304.67,0.0,0.99966,0.0,0.03244]
[1778280257278,49.98,80304.67,0.0,0.99966,0.0,0.03244]
[1778280257313,49.98,80304.67,0.0,0.99966,0.0,0.03244]
[1778280257380,49.98,80304.67,0.0,0.99966,0.0,0.03244]
[1778280260862,49.98,80306.15,0.0,0.99966,0.0,0.03231]
[1778280265897,49.98,80307.45,0.0,0.99966,0.0,0.03221]
[1778280266887,49.98,80307.45,0.0,0.99966,0.0,0.03221]
[1778280267044,49.98,80307.45,0.0,0.99966,0.0,0.03221]
[1778280267068,49.98,80307.45,0.0,0.99966,0.0,0.03221]
[1778280267145,49.98,80307.41,0.0,0.99966,0.0,0.03221]
[1778280271939,49.98,80307.16,0.0,0.99967,0.0,0.03187]
[1778280275411,49.98,80308.23,0.0,0.99967,0.0,0.03178]
[1778280275561,49.98,80309.01,0.0,0.99967,0.0,0.03172]
[1778280275585,49.98,80309.01,0.0,0.99967,0.0,0.03172]
[1778280275813,49.98,80309.01,0.0,0.99967,0.0,0.03172]
[1778280275967,49.98,80309.79,0.0,0.99967,0.0,0.03165]
[1778280281002,49.98,80310.09,0.0,0.99967,0.0,0.03163]
[1778280284617,49.98,80310.33,0.0,0.99967,0.0,0.03161]
[1778280284771,49.98,80310.33,0.0,0.99967,0.0,0.03161]
[1778280284811,49.98,80310.33,0.0,0.99967,0.0,0.03161]
[1778280285030,49.98,80310.03,0.0,0.99967,0.0,0.03163]
[1778280291072,49.98,80310.49,0.0,0.99967,0.0,0.03159]
[1778280296107,49.98,80310.56,0.0,0.99967,0.0,0.03159]
[1778280301142,49.98,80309.12,0.0,0.99967,0.0,0.03171]
[1778280301777,49.98,80309.12,0.0,0.99967,0.0,0.03171]
[1778280301821,49.98,80309.12,0.0,0.99967,0.0,0.03171]
[1778280302068,49.98,80309.12,0.0,0.99967,0.0,0.03171]
[1778280302313,49.98,80309.12,0.0,0.99967,0.0,0.03171]
[1778280302414,49.98,80308.79,0.0,0.99967,0.0,0.03173]
[1778280310205,49.98,80308.44,0.0,0.99967,0.0,0.03176]
[1778280315240,49.98,80308.46,0.0,0.99967,0.0,0.03176]
[1778280316880,49.98,80308.79,0.0,0.99967,0.0,0.03173]
[1778280317046,49.98,80308.79,0.0,0.99967,0.0,0.03173]
[1778280317062,49.98,80308.79,0.0,0.99967,0.0,0.03173]
[1778280317254,49.98,80308.83,0.0,0.99967,0.0,0.03173]
[1778280322289,49.98,80309.08,0.0,0.99967,0.0,0.03171]
[1778280328331,49.98,80309.21,0.0,0.99967,0.0,0.0317]
[1778280328865,49.98,80309.21,0.0,0.99967,0.0,0.0317]
[1778280329033,49.98,80309.21,0.0,0.99967,0.0,0.0317]
[1778280329063,49.98,80309.21,0.0,0.99967,0.0,0.0317]
[1778280329338,49.98,80309.88,0.0,0.99967,0.0,0.03164]
[1778280331352,49.98,80310.63,0.0,0.99967,0.0,0.03123]
[1778280336387,49.98,80311.31,0.0,0.99967,0.0,0.03117]
[1778280339956,49.98,80311.31,0.0,0.99967,0.0,0.03117]
[1778280340064,49.98,80311.31,0.0,0.99967,0.0,0.03117]
[1778280340183,49.98,80311.31,0.0,0.99967,0.0,0.03117]
[1778280340309,49.98,80311.31,0.0,0.99967,0.0,0.03117]
[1778280340415,49.98,80311.71,0.0,0.99967,0.0,0.03114]
[1778280345450,49.98,80312.16,0.0,0.99967,0.0,0.0311]
[1778280350484,49.98,80312.16,0.0,0.99967,0.0,0.0311]
[1778280350486,49.98,80313.51,0.0,0.99968,0.0,0.03099]
[1778280350562,49.98,80313.51,0.0,0.99968,0.0,0.03099]
[1778280350889,49.98,80313.51,0.0,0.99968,0.0,0.03099]
[1778280351062,49.98,80313.51,0.0,0.99968,0.0,0.03099]
[1778280351493,49.98,80314.68,0.0,0.99968,0.0,0.0309]
[1778280355525,49.98,80313.54,0.0,0.99968,0.0,0.03099]
[1778280360557,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280365592,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280370486,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280370565,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280370727,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280370813,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280370820,49.98,80314.14,0.0,0.99968,0.0,0.03094]
[1778280374655,49.98,80315.73,0.0,0.99968,0.0,0.03082]
[1778280378910,49.98,80315.51,0.0,0.99968,0.0,0.03083]
[1778280379063,49.98,80315.51,0.0,0.99968,0.0,0.03083]
[1778280379287,49.98,80315.51,0.0,0.99968,0.0,0.03083]
[1778280379310,49.98,80315.51,0.0,0.99968,0.0,0.03083]
[1778280379464,49.98,80315.36,0.0,0.99968,0.0,0.03084]
[1778280383718,49.98,80316.44,0.0,0.99968,0.0,0.03076]
[1778280388176,49.98,80316.23,0.0,0.99968,0.0,0.03078]
[1778280388308,49.98,80316.23,0.0,0.99968,0.0,0.03078]
[1778280388410,49.98,80315.64,0.0,0.99968,0.0,0.03082]
[1778280388717,49.98,80315.64,0.0,0.99968,0.0,0.03082]
[1778280388809,49.98,80315.64,0.0,0.99968,0.0,0.03082]
[1778280391774,49.98,80315.1,0.0,0.99968,0.0,0.03052]
[1778280397816,49.98,80314.53,0.0,0.99968,0.0,0.03056]
[1778280404865,49.98,80314.65,0.0,0.99968,0.0,0.03055]
[1778280417956,49.98,80314.95,0.0,0.99968,0.0,0.03053]
[1778280420598,49.98,80314.95,0.0,0.99968,0.0,0.03053]
[1778280421019,49.98,80314.95,0.0,0.99968,0.0,0.03053]
[1778280421060,49.98,80314.95,0.0,0.99968,0.0,0.03053]
[1778280429033,49.98,80314.74,0.0,0.99968,0.0,0.03055]
[1778280435824,49.98,80314.87,0.0,0.99968,0.0,0.03053]
[1778280436062,49.98,80314.87,0.0,0.99968,0.0,0.03053]
[1778280441117,49.98,80314.99,0.0,0.99968,0.0,0.03053]
[1778280447159,49.98,80316.29,0.0,0.99968,0.0,0.03042]
[1778280447654,49.98,80316.29,0.0,0.99968,0.0,0.03042]
[1778280448809,49.98,80316.77,0.0,0.99968,0.0,0.03038]
[1778280451187,49.98,80316.3,0.0,0.99969,0.0,0.03008]
[1778280455215,49.98,80317.11,0.0,0.99969,0.0,0.03001]
[1778280456238,49.98,80317.11,0.0,0.99969,0.0,0.03001]
[1778280456289,49.98,80320.72,0.0,0.99969,0.0,0.02973]
[1778280458236,49.98,80321.54,0.0,0.99969,0.0,0.02967]
[1778280461257,49.98,80322.32,0.0,0.99969,0.0,0.02961]
[1778280462264,49.98,80323.46,0.0,0.99969,0.0,0.02952]
[1778280466292,49.98,80324.25,0.0,0.99969,0.0,0.02946]
[1778280469313,49.98,80325.2,0.0,0.99969,0.0,0.02938]
[1778280474348,49.98,80325.24,0.0,0.99969,0.0,0.02938]
[1778280481682,49.98,80325.27,0.0,0.99969,0.0,0.02938]
[1778280484204,49.98,80325.55,0.0,0.99969,0.0,0.02936]
[1778280484312,49.98,80325.55,0.0,0.99969,0.0,0.02936]
[1778280484418,49.98,80325.41,0.0,0.99969,0.0,0.02937]
[1778280485425,49.98,80321.37,0.0,0.99969,0.0,0.02968]
[1778280486432,49.98,80320.49,0.0,0.99969,0.0,0.02975]
[1778280491467,49.98,80320.41,0.0,0.99969,0.0,0.02975]
[1778280493481,49.98,80319.14,0.0,0.99969,0.0,0.02985]
[1778280495495,49.98,80320.15,0.0,0.99969,0.0,0.02977]
[1778280500530,49.98,80320.2,0.0,0.99969,0.0,0.02977]
[1778280502382,49.98,80320.14,0.0,0.99969,0.0,0.02977]
[1778280502544,49.98,80320.12,0.0,0.99969,0.0,0.02978]
[1778280503061,49.98,80320.12,0.0,0.99969,0.0,0.02978]
[1778280503551,49.98,80320.07,0.0,0.99969,0.0,0.02978]
[1778280504558,49.98,80318.61,0.0,0.99969,0.0,0.02989]
[1778280508586,49.98,80317.72,0.0,0.99969,0.0,0.02996]
[1778280511607,49.98,80317.66,0.0,0.99969,0.0,0.02963]
[1778280514628,49.98,80318.45,0.0,0.99969,0.0,0.02957]
[1778280519663,49.98,80318.69,0.0,0.99969,0.0,0.02955]
[1778280520670,49.98,80320.7,0.0,0.99969,0.0,0.02939]
[1778280523692,49.98,80321.87,0.0,0.99969,0.0,0.0293]
[1778280528727,49.98,80323.33,0.0,0.9997,0.0,0.02919]
[1778280529734,49.98,80325.79,0.0,0.9997,0.0,0.029]
[1778280530910,49.98,80329.69,0.0,0.9997,0.0,0.02871]
[1778280533065,49.98,80330.16,0.0,0.9997,0.0,0.02867]
[1778280533162,49.98,80330.84,0.0,0.9997,0.0,0.02862]
[1778280540812,49.98,80331.12,0.0,0.9997,0.0,0.0286]
[1778280542825,49.98,80333.11,0.0,0.9997,0.0,0.02845]
[1778280547860,49.98,80333.38,0.0,0.9997,0.0,0.02843]
[1778280549064,49.98,80333.38,0.0,0.9997,0.0,0.02843]
[1778280549078,49.98,80333.38,0.0,0.9997,0.0,0.02843]
[1778280554910,49.98,80334.27,0.0,0.9997,0.0,0.02836]
[1778280559945,49.98,80334.53,0.0,0.9997,0.0,0.02834]
[1778280564980,49.98,80333.32,0.0,0.9997,0.0,0.02843]
[1778280570015,49.98,80333.53,0.0,0.9997,0.0,0.02842]
[1778280571022,49.98,80334.35,0.0,0.99971,0.0,0.02803]
[1778280575050,49.98,80339.15,0.0,0.99971,0.0,0.02768]
[1778280580085,49.98,80339.68,0.0,0.99971,0.0,0.02764]
[1778280585120,49.98,80341.31,0.0,0.99971,0.0,0.02752]
[1778280590155,49.98,80341.29,0.0,0.99971,0.0,0.02752]
[1778280595190,49.98,80341.81,0.0,0.99971,0.0,0.02748]
[1778280598679,49.98,80341.73,0.0,0.99971,0.0,0.02749]
[1778280608282,49.98,80341.52,0.0,0.99971,0.0,0.0275]
[1778280613327,49.98,80341.56,0.0,0.99971,0.0,0.0275]
[1778280616068,49.98,80341.93,0.0,0.99971,0.0,0.02747]
[1778280616311,49.98,80341.93,0.0,0.99971,0.0,0.02747]
[1778280616348,49.98,80341.65,0.0,0.99971,0.0,0.0275]
[1778280621383,49.98,80342.08,0.0,0.99971,0.0,0.02746]
[1778280626418,49.98,80341.72,0.0,0.99971,0.0,0.02749]
[1778280627425,49.98,80334.26,0.0,0.99971,0.0,0.02804]
[1778280628432,49.98,80323.77,0.0,0.9997,0.0,0.02882]
[1778280629439,49.98,80324.81,0.0,0.9997,0.0,0.02874]
[1778280631453,49.98,80325.45,0.0,0.9997,0.0,0.02836]
[1778280636488,49.98,80324.3,0.0,0.9997,0.0,0.02845]
[1778280644544,49.98,80322.52,0.0,0.9997,0.0,0.02858]
[1778280649579,49.98,80321.87,0.0,0.9997,0.0,0.02863]
[1778280654614,49.98,80320.14,0.0,0.9997,0.0,0.02876]
[1778280659649,49.98,80316.5,0.0,0.9997,0.0,0.02904]
[1778280661663,49.98,80312.96,0.0,0.99969,0.0,0.02931]
[1778280664684,49.98,80314.95,0.0,0.99969,0.0,0.02916]
[1778280669720,49.98,80314.15,0.0,0.99969,0.0,0.02922]
[1778280674761,49.98,80312.63,0.0,0.99969,0.0,0.02934]
[1778280676775,49.98,80315.26,0.0,0.9997,0.0,0.02913]
[1778280677782,49.98,80313.48,0.0,0.99969,0.0,0.02927]
[1778280683824,49.98,80313.56,0.0,0.99969,0.0,0.02927]
[1778280688860,49.98,80313.29,0.0,0.99969,0.0,0.02929]
[1778280691884,49.98,80312.67,0.0,0.9997,0.0,0.029]
[1778280697926,49.98,80312.32,0.0,0.9997,0.0,0.02902]
[1778280702961,49.98,80312.27,0.0,0.9997,0.0,0.02903]
[1778280707996,49.98,80311.27,0.0,0.9997,0.0,0.0291]
[1778280710010,49.98,80308.28,0.0,0.99969,0.0,0.02933]
[1778280711017,49.98,80305.45,0.0,0.99969,0.0,0.02955]
[1778280713031,49.98,80302.7,0.0,0.99969,0.0,0.02977]
[1778280719073,49.98,80301.49,0.0,0.99969,0.0,0.02986]
[1778280722605,49.98,80301.39,0.0,0.99969,0.0,0.02987]
[1778280723067,49.98,80301.36,0.0,0.99969,0.0,0.02987]
[1778280728136,49.98,80299.54,0.0,0.99968,0.0,0.03002]
[1778280733171,49.98,80299.34,0.0,0.99968,0.0,0.03003]
[1778280735981,49.98,80299.34,0.0,0.99968,0.0,0.03003]
[1778280736061,49.98,80299.34,0.0,0.99968,0.0,0.03003]
[1778280736193,49.98,80299.34,0.0,0.99968,0.0,0.03003]
[1778280736317,49.98,80299.34,0.0,0.99968,0.0,0.03003]
[1778280736418,49.98,80299.34,0.0,0.99968,0.0,0.03003]
[1778280743242,49.98,80299.2,0.0,0.99968,0.0,0.03004]
[1778280748277,49.98,80298.95,0.0,0.99968,0.0,0.03006]
[1778280751487,49.98,80299.02,0.0,0.99968,0.0,0.03006]
[1778280751555,49.98,80299.02,0.0,0.99968,0.0,0.03006]
[1778280751563,49.98,80299.02,0.0,0.99968,0.0,0.03006]
[1778280751809,49.98,80299.02,0.0,0.99968,0.0,0.03006]
[1778280751583,49.98,80298.95,0.0,0.99969,0.0,0.02972]
[1778280757580,49.98,80297.86,0.0,0.99969,0.0,0.0298]
[1778280763382,49.98,80298.01,0.0,0.99969,0.0,0.02979]
[1778280765132,49.98,80297.75,0.0,0.99969,0.0,0.02981]
[1778280765178,49.98,80297.75,0.0,0.99969,0.0,0.02981]
[1778280765309,49.98,80297.75,0.0,0.99969,0.0,0.02981]
[1778280765396,49.98,80297.71,0.0,0.99969,0.0,0.02981]
[1778280770431,49.98,80297.68,0.0,0.99969,0.0,0.02982]
[1778280775466,49.98,80296.67,0.0,0.99969,0.0,0.0299]
[1778280779619,49.98,80296.23,0.0,0.99969,0.0,0.02993]
[1778280779671,49.98,80296.23,0.0,0.99969,0.0,0.02993]
[1778280779811,49.98,80296.23,0.0,0.99969,0.0,0.02993]
[1778280779910,49.98,80296.18,0.0,0.99969,0.0,0.02993]
[1778280785536,49.98,80296.46,0.0,0.99969,0.0,0.02991]
[1778280787852,49.98,80296.49,0.0,0.99969,0.0,0.02991]
[1778280788060,49.98,80296.63,0.0,0.99969,0.0,0.0299]
[1778280788287,49.98,80296.63,0.0,0.99969,0.0,0.0299]
[1778280788312,49.98,80296.63,0.0,0.99969,0.0,0.0299]
[1778280788559,49.98,80296.56,0.0,0.99969,0.0,0.0299]
[1778280791580,49.98,80294.72,0.0,0.99968,0.0,0.03005]
[1778280794500,49.98,80295.14,0.0,0.99968,0.0,0.03002]
[1778280794563,49.98,80295.14,0.0,0.99968,0.0,0.03002]
[1778280794630,49.98,80295.14,0.0,0.99968,0.0,0.03002]
[1778280794813,49.98,80295.14,0.0,0.99968,0.0,0.03002]
[1778280794909,49.98,80295.06,0.0,0.99968,0.0,0.03002]
[1778280798629,49.98,80292.65,0.0,0.99968,0.0,0.03021]
[1778280800643,49.98,80289.81,0.0,0.99968,0.0,0.03044]
[1778280801816,49.98,80289.81,0.0,0.99968,0.0,0.03044]
[1778280801911,49.98,80288.72,0.0,0.99968,0.0,0.03053]
[1778280802074,49.98,80288.72,0.0,0.99968,0.0,0.03053]
[1778280802151,49.98,80288.72,0.0,0.99968,0.0,0.03053]
[1778280802309,49.98,80288.72,0.0,0.99968,0.0,0.03053]
[1778280803664,49.98,80284.95,0.0,0.99968,0.0,0.03083]
[1778280805678,49.98,80282.55,0.0,0.99967,0.0,0.03102]
[1778280812229,49.98,80282.5,0.0,0.99967,0.0,0.03103]
[1778280812310,49.98,80282.5,0.0,0.99967,0.0,0.03103]
[1778280812410,49.98,80282.5,0.0,0.99968,0.0,0.03067]
[1778280815115,49.98,80283.23,0.0,0.99968,0.0,0.03061]
[1778280815310,49.98,80283.23,0.0,0.99968,0.0,0.03061]
[1778280820783,49.98,80283.03,0.0,0.99968,0.0,0.03063]
[1778280821156,49.98,80283.03,0.0,0.99968,0.0,0.03063]
[1778280821310,49.98,80283.03,0.0,0.99968,0.0,0.03063]
[1778280821589,49.98,80283.03,0.0,0.99968,0.0,0.03063]
[1778280821810,49.98,80283.03,0.0,0.99968,0.0,0.03063]
[1778280821911,49.98,80283.01,0.0,0.99968,0.0,0.03063]
[1778280827832,49.98,80282.27,0.0,0.99968,0.0,0.03069]
[1778280831075,49.98,80282.52,0.0,0.99968,0.0,0.03067]
[1778280831312,49.98,80282.52,0.0,0.99968,0.0,0.03067]
[1778280831416,49.98,80282.52,0.0,0.99968,0.0,0.03067]
[1778280831565,49.98,80282.52,0.0,0.99968,0.0,0.03067]
[1778280831634,49.98,80282.52,0.0,0.99968,0.0,0.03067]
[1778280837902,49.98,80282.37,0.0,0.99968,0.0,0.03068]
[1778280843944,49.98,80282.17,0.0,0.99968,0.0,0.0307]
[1778280848476,49.98,80282.48,0.0,0.99968,0.0,0.03068]
[1778280848563,49.98,80282.48,0.0,0.99968,0.0,0.03068]
[1778280848884,49.98,80282.48,0.0,0.99968,0.0,0.03068]
[1778280848980,49.98,80282.62,0.0,0.99968,0.0,0.03066]
[1778280849076,49.98,80282.62,0.0,0.99968,0.0,0.03066]
[1778280854015,49.98,80284.37,0.0,0.99968,0.0,0.03052]
[1778280855348,49.98,80284.37,0.0,0.99968,0.0,0.03052]
[1778280855560,49.98,80284.37,0.0,0.99968,0.0,0.03052]
[1778280855840,49.98,80284.37,0.0,0.99968,0.0,0.03052]
[1778280855912,49.98,80285.3,0.0,0.99968,0.0,0.03045]
[1778280856061,49.98,80285.3,0.0,0.99968,0.0,0.03045]
[1778280862072,49.98,80287.01,0.0,0.99968,0.0,0.03031]
[1778280863446,49.98,80287.01,0.0,0.99968,0.0,0.03031]
[1778280863562,49.98,80287.01,0.0,0.99968,0.0,0.03031]
[1778280863833,49.98,80287.01,0.0,0.99968,0.0,0.03031]
[1778280863932,49.98,80287.31,0.0,0.99968,0.0,0.03029]
[1778280864069,49.98,80287.31,0.0,0.99968,0.0,0.03029]
[1778280866100,49.98,80289.67,0.0,0.99968,0.0,0.0301]
[1778280871135,49.98,80289.1,0.0,0.99969,0.0,0.0298]
[1778280872510,49.98,80289.1,0.0,0.99969,0.0,0.0298]
[1778280872561,49.98,80289.1,0.0,0.99969,0.0,0.0298]
[1778280872881,49.98,80289.1,0.0,0.99969,0.0,0.0298]
[1778280872902,49.98,80289.1,0.0,0.99969,0.0,0.0298]
[1778280873063,49.98,80289.1,0.0,0.99969,0.0,0.0298]
[1778280878184,49.98,80288.59,0.0,0.99969,0.0,0.02984]
[1778280883219,49.98,80288.21,0.0,0.99969,0.0,0.02987]
[1778280888743,49.98,80287.76,0.0,0.99969,0.0,0.0299]
[1778280888813,49.98,80287.76,0.0,0.99969,0.0,0.0299]
[1778280889043,49.98,80287.76,0.0,0.99969,0.0,0.0299]
[1778280888911,49.98,80287.77,0.0,0.99969,0.0,0.0299]
[1778280889062,49.98,80287.77,0.0,0.99969,0.0,0.0299]
[1778280893289,49.98,80285.57,0.0,0.99968,0.0,0.03008]
[1778280894140,49.98,80285.57,0.0,0.99968,0.0,0.03008]
[1778280894314,49.98,80285.57,0.0,0.99968,0.0,0.03008]
[1778280894372,49.98,80285.57,0.0,0.99968,0.0,0.03008]
[1778280894569,49.98,80285.57,0.0,0.99968,0.0,0.03008]
[1778280894599,49.98,80285.61,0.0,0.99968,0.0,0.03007]
[1778280898918,49.98,80285.87,0.0,0.99968,0.0,0.03005]
[1778280899064,49.98,80285.87,0.0,0.99968,0.0,0.03005]
[1778280898973,49.98,80285.32,0.0,0.99968,0.0,0.0301]
[1778280899298,49.98,80285.32,0.0,0.99968,0.0,0.0301]
[1778280899310,49.98,80285.32,0.0,0.99968,0.0,0.0301]
[1778280904366,49.98,80286.7,0.0,0.99968,0.0,0.02999]
[1778280909401,49.98,80286.51,0.0,0.99968,0.0,0.03]
[1778280915443,49.98,80285.16,0.0,0.99968,0.0,0.03011]
[1778280918341,49.98,80284.89,0.0,0.99968,0.0,0.03013]
[1778280918561,49.98,80284.89,0.0,0.99968,0.0,0.03013]
[1778280918819,49.98,80284.89,0.0,0.99968,0.0,0.03013]
[1778280919068,49.98,80284.89,0.0,0.99968,0.0,0.03013]
[1778280919081,49.98,80284.46,0.0,0.99968,0.0,0.03017]
[1778280924506,49.98,80284.13,0.0,0.99968,0.0,0.03019]
[1778280926700,49.98,80283.78,0.0,0.99968,0.0,0.03022]
[1778280926814,49.98,80283.78,0.0,0.99968,0.0,0.03022]
[1778280927085,49.98,80283.78,0.0,0.99968,0.0,0.03022]
[1778280926879,49.98,80283.81,0.0,0.99968,0.0,0.03022]
[1778280927313,49.98,80283.81,0.0,0.99968,0.0,0.03022]
[1778280931555,49.98,80284.32,0.0,0.99969,0.0,0.02983]
[1778280936590,49.98,80284.37,0.0,0.99969,0.0,0.02982]
[1778280941625,49.98,80284.63,0.0,0.99969,0.0,0.0298]
[1778280943165,49.98,80284.65,0.0,0.99969,0.0,0.0298]
[1778280943310,49.98,80284.65,0.0,0.99969,0.0,0.0298]
[1778280943688,49.98,80284.65,0.0,0.99969,0.0,0.0298]
[1778280943811,49.98,80284.65,0.0,0.99969,0.0,0.0298]
[1778280943899,49.98,80284.68,0.0,0.99969,0.0,0.0298]
[1778280949681,49.98,80283.75,0.0,0.99969,0.0,0.02987]
[1778280952873,49.98,80283.43,0.0,0.99968,0.0,0.0299]
[1778280953065,49.98,80283.43,0.0,0.99968,0.0,0.0299]
[1778280953101,49.98,80283.43,0.0,0.99968,0.0,0.0299]
[1778280953546,49.98,80283.43,0.0,0.99968,0.0,0.0299]
[1778280953561,49.98,80283.43,0.0,0.99968,0.0,0.0299]
[1778280959751,49.98,80283.27,0.0,0.99968,0.0,0.02991]
[1778280964786,49.98,80283.38,0.0,0.99968,0.0,0.0299]
[1778280971865,49.98,80283.49,0.0,0.99969,0.0,0.02989]
[1778280976900,49.98,80284.33,0.0,0.99969,0.0,0.02983]
[1778280977155,49.98,80284.33,0.0,0.99969,0.0,0.02983]
[1778280977316,49.98,80284.33,0.0,0.99969,0.0,0.02983]
[1778280977654,49.98,80284.33,0.0,0.99969,0.0,0.02983]
[1778280977812,49.98,80284.33,0.0,0.99969,0.0,0.02983]
[1778280977907,49.98,80284.2,0.0,0.99969,0.0,0.02984]
[1778280982942,49.98,80284.13,0.0,0.99969,0.0,0.02984]
[1778280987977,49.98,80284.22,0.0,0.99969,0.0,0.02984]
[1778280992005,49.98,80284.19,0.0,0.99969,0.0,0.02949]
[1778280993062,49.98,80284.19,0.0,0.99969,0.0,0.02949]
[1778280993105,49.98,80283.87,0.0,0.99969,0.0,0.02952]
[1778280993314,49.98,80283.87,0.0,0.99969,0.0,0.02952]
[1778280993390,49.98,80283.87,0.0,0.99969,0.0,0.02952]
[1778280993562,49.98,80283.87,0.0,0.99969,0.0,0.02952]
[1778280994019,49.98,80282.09,0.0,0.99969,0.0,0.02966]
[1778281000061,49.98,80282.43,0.0,0.99969,0.0,0.02963]
[1778281000944,49.98,80282.43,0.0,0.99969,0.0,0.02963]
[1778281001065,49.98,80282.43,0.0,0.99969,0.0,0.02963]
[1778281001162,49.98,80282.43,0.0,0.99969,0.0,0.02963]
[1778281001238,49.98,80282.43,0.0,0.99969,0.0,0.02963]
[1778281001313,49.98,80282.43,0.0,0.99969,0.0,0.02963]
[1778281003082,49.98,80279.53,0.0,0.99969,0.0,0.02986]
[1778281005664,49.98,80279.99,0.0,0.99969,0.0,0.02982]
[1778281005813,49.98,80279.99,0.0,0.99969,0.0,0.02982]
[1778281009124,49.98,80282.37,0.0,0.99969,0.0,0.02964]
[1778281009746,49.98,80282.37,0.0,0.99969,0.0,0.02964]
[1778281009811,49.98,80282.37,0.0,0.99969,0.0,0.02964]
[1778281010041,49.98,80282.37,0.0,0.99969,0.0,0.02964]
[1778281010064,49.98,80282.37,0.0,0.99969,0.0,0.02964]
[1778281010131,49.98,80282.5,0.0,0.99969,0.0,0.02963]
[1778281015166,49.98,80282.55,0.0,0.99969,0.0,0.02962]
[1778281021208,49.98,80282.55,0.0,0.99969,0.0,0.02962]
[1778281023237,49.98,80283.29,0.0,0.99969,0.0,0.02956]
[1778281023309,49.98,80283.29,0.0,0.99969,0.0,0.02956]
[1778281023412,49.98,80283.29,0.0,0.99969,0.0,0.02956]
[1778281023561,49.98,80283.29,0.0,0.99969,0.0,0.02956]
[1778281023633,49.98,80282.94,0.0,0.99969,0.0,0.02959]
[1778281029264,49.98,80281.14,0.0,0.99969,0.0,0.02973]
[1778281031266,49.98,80281.72,0.0,0.99969,0.0,0.02969]
[1778281031310,49.98,80281.72,0.0,0.99969,0.0,0.02969]
[1778281031654,49.98,80281.72,0.0,0.99969,0.0,0.02969]
[1778281031811,49.98,80281.72,0.0,0.99969,0.0,0.02969]
[1778281031820,49.98,80281.68,0.0,0.99969,0.0,0.02969]
[1778281037320,49.98,80282.22,0.0,0.99969,0.0,0.02965]
[1778281041844,49.98,80282.48,0.0,0.99969,0.0,0.02963]
[1778281042064,49.98,80282.48,0.0,0.99969,0.0,0.02963]
[1778281042177,49.98,80282.48,0.0,0.99969,0.0,0.02963]
[1778281042094,49.98,80282.36,0.0,0.99969,0.0,0.02964]
[1778281042312,49.98,80282.36,0.0,0.99969,0.0,0.02964]
[1778281048397,49.98,80282.12,0.0,0.99969,0.0,0.02966]
[1778281051418,49.98,80282.24,0.0,0.99969,0.0,0.0293]
[1778281055710,49.98,80281.23,0.0,0.99969,0.0,0.02938]
[1778281055811,49.98,80281.23,0.0,0.99969,0.0,0.02938]
[1778281056069,49.98,80281.23,0.0,0.99969,0.0,0.02938]
[1778281056118,49.98,80281.1,0.0,0.99969,0.0,0.02939]
[1778281056312,49.98,80281.1,0.0,0.99969,0.0,0.02939]
[1778281064514,49.98,80281.92,0.0,0.99969,0.0,0.02933]
[1778281066714,49.98,80281.39,0.0,0.99969,0.0,0.02937]
[1778281066810,49.98,80281.39,0.0,0.99969,0.0,0.02937]
[1778281067212,49.98,80281.39,0.0,0.99969,0.0,0.02937]
[1778281066814,49.98,80281.56,0.0,0.99969,0.0,0.02936]
[1778281067314,49.98,80281.56,0.0,0.99969,0.0,0.02936]
[1778281073577,49.98,80281.58,0.0,0.99969,0.0,0.02935]
[1778281075591,49.98,80279.94,0.0,0.99969,0.0,0.02948]
[1778281077728,49.98,80279.8,0.0,0.99969,0.0,0.02949]
[1778281077812,49.98,80279.8,0.0,0.99969,0.0,0.02949]
[1778281077963,49.98,80279.53,0.0,0.99969,0.0,0.02951]
[1778281078276,49.98,80279.53,0.0,0.99969,0.0,0.02951]
[1778281078314,49.98,80279.53,0.0,0.99969,0.0,0.02951]
[1778281083647,49.98,80278.29,0.0,0.99969,0.0,0.02961]
[1778281085886,49.98,80278.26,0.0,0.99969,0.0,0.02961]
[1778281086060,49.98,80278.26,0.0,0.99969,0.0,0.02961]
[1778281086088,49.98,80277.68,0.0,0.99969,0.0,0.02966]
[1778281091703,49.98,80277.4,0.0,0.99969,0.0,0.02968]
[1778281097745,49.98,80277.84,0.0,0.99969,0.0,0.02965]
[1778281099206,49.98,80277.84,0.0,0.99969,0.0,0.02965]
[1778281099311,49.98,80277.81,0.0,0.99969,0.0,0.02965]
[1778281109829,49.98,80277.79,0.0,0.99969,0.0,0.02965]
[1778281112850,49.98,80277.75,0.0,0.99969,0.0,0.02931]
[1778281117885,49.98,80277.52,0.0,0.99969,0.0,0.02933]
[1778281122920,49.98,80277.49,0.0,0.99969,0.0,0.02933]
[1778281126876,49.98,80277.62,0.0,0.99969,0.0,0.02932]
[1778281127070,49.98,80277.62,0.0,0.99969,0.0,0.02932]
[1778281127165,49.98,80278.79,0.0,0.99969,0.0,0.02923]
[1778281127472,49.98,80278.79,0.0,0.99969,0.0,0.02923]
[1778281127565,49.98,80278.79,0.0,0.99969,0.0,0.02923]
[1778281132656,49.98,80279.73,0.0,0.99969,0.0,0.02915]
[1778281132814,49.98,80279.73,0.0,0.99969,0.0,0.02915]
[1778281139033,49.98,80280.09,0.0,0.99969,0.0,0.02913]
[1778281145075,49.98,80279.87,0.0,0.99969,0.0,0.02914]
[1778281150110,49.98,80279.78,0.0,0.99969,0.0,0.02915]
[1778281151309,49.98,80279.78,0.0,0.99969,0.0,0.02915]
[1778281151562,49.98,80279.81,0.0,0.99969,0.0,0.02915]
[1778281151971,49.98,80279.81,0.0,0.99969,0.0,0.02915]
[1778281152063,49.98,80279.81,0.0,0.99969,0.0,0.02915]
[1778281152124,49.98,80279.77,0.0,0.99969,0.0,0.02915]
[1778281157159,49.98,80279.45,0.0,0.99969,0.0,0.02918]
[1778281165215,49.98,80279.42,0.0,0.99969,0.0,0.02918]
[1778281172264,49.98,80280.66,0.0,0.9997,0.0,0.02874]
[1778281173271,49.98,80284.75,0.0,0.9997,0.0,0.02843]
[1778281174278,49.98,80286.98,0.0,0.9997,0.0,0.02827]
[1778281178082,49.98,80287.31,0.0,0.9997,0.0,0.02824]
[1778281178311,49.98,80287.31,0.0,0.9997,0.0,0.02824]
[1778281178310,49.98,80287.71,0.0,0.9997,0.0,0.02821]
[1778281178566,49.98,80287.71,0.0,0.9997,0.0,0.02821]
[1778281178811,49.98,80287.71,0.0,0.9997,0.0,0.02821]
[1778281178910,49.98,80287.71,0.0,0.9997,0.0,0.02821]
[1778281184352,49.98,80287.28,0.0,0.9997,0.0,0.02824]
[1778281190394,49.98,80286.99,0.0,0.9997,0.0,0.02826]
[1778281192410,49.98,80279.67,0.0,0.9997,0.0,0.02882]
[1778281193415,49.98,80273.54,0.0,0.99969,0.0,0.02929]
[1778281194505,49.98,80273.54,0.0,0.99969,0.0,0.02929]
[1778281195153,49.98,80273.54,0.0,0.99969,0.0,0.02929]
[1778281195199,49.98,80275.42,0.0,0.99969,0.0,0.02915]
[1778281195945,49.98,80275.42,0.0,0.99969,0.0,0.02915]
[1778281196363,49.98,80275.42,0.0,0.99969,0.0,0.02915]
[1778281195992,49.98,80275.48,0.0,0.99969,0.0,0.02914]
[1778281200465,49.98,80271.74,0.0,0.99969,0.0,0.02943]
[1778281201857,49.98,80271.74,0.0,0.99969,0.0,0.02943]
[1778281202059,49.98,80271.74,0.0,0.99969,0.0,0.02943]
[1778281202265,49.98,80268.07,0.0,0.99969,0.0,0.02972]
[1778281203448,49.98,80269.15,0.0,0.99969,0.0,0.02963]
[1778281203564,49.98,80269.15,0.0,0.99969,0.0,0.02963]
[1778281203665,49.98,80265.79,0.0,0.99968,0.0,0.0299]
[1778281205500,49.98,80267.03,0.0,0.99968,0.0,0.0298]
[1778281206985,49.98,80267.03,0.0,0.99968,0.0,0.0298]
[1778281207060,49.98,80267.03,0.0,0.99968,0.0,0.0298]
[1778281208306,49.98,80266.76,0.0,0.99968,0.0,0.02982]
[1778281208561,49.98,80267.14,0.0,0.99968,0.0,0.02979]
[1778281208601,49.98,80267.7,0.0,0.99969,0.0,0.02975]
[1778281211542,49.98,80266.54,0.0,0.99968,0.0,0.02984]
[1778281217295,49.98,80266.95,0.0,0.99968,0.0,0.02981]
[1778281217319,49.98,80266.95,0.0,0.99968,0.0,0.02981]
[1778281225641,49.98,80266.05,0.0,0.99968,0.0,0.02988]
[1778281228513,49.98,80267.02,0.0,0.99968,0.0,0.0298]
[1778281228560,49.98,80267.02,0.0,0.99968,0.0,0.0298]
[1778281229185,49.98,80267.02,0.0,0.99968,0.0,0.0298]
[1778281229318,49.98,80267.02,0.0,0.99968,0.0,0.0298]
[1778281229266,49.98,80266.87,0.0,0.99968,0.0,0.02981]
[1778281232690,49.98,80266.68,0.0,0.99969,0.0,0.02948]
[1778281236034,49.98,80265.99,0.0,0.99969,0.0,0.02953]
[1778281236060,49.98,80265.99,0.0,0.99969,0.0,0.02953]
[1778281236129,49.98,80265.83,0.0,0.99969,0.0,0.02955]
[1778281240899,49.98,80265.2,0.0,0.99969,0.0,0.0296]
[1778281241066,49.98,80265.2,0.0,0.99969,0.0,0.0296]
[1778281241108,49.98,80265.86,0.0,0.99969,0.0,0.02955]
[1778281241660,49.98,80265.86,0.0,0.99969,0.0,0.02955]
[1778281241810,49.98,80265.86,0.0,0.99969,0.0,0.02955]
[1778281247795,49.98,80265.67,0.0,0.99969,0.0,0.02956]
[1778281250067,49.98,80265.67,0.0,0.99969,0.0,0.02956]
[1778281250309,49.98,80265.67,0.0,0.99969,0.0,0.02956]
[1778281250410,49.98,80265.09,0.0,0.99969,0.0,0.02961]
[1778281250653,49.98,80265.09,0.0,0.99969,0.0,0.02961]
[1778281250812,49.98,80265.09,0.0,0.99969,0.0,0.02961]
[1778281256858,49.98,80265.59,0.0,0.99969,0.0,0.02957]
[1778281262391,49.98,80265.59,0.0,0.99969,0.0,0.02957]
[1778281262558,49.98,80265.93,0.0,0.99969,0.0,0.02954]
[1778281263328,49.98,80265.93,0.0,0.99969,0.0,0.02954]
[1778281263410,49.98,80265.6,0.0,0.99969,0.0,0.02957]
[1778281263560,49.98,80265.6,0.0,0.99969,0.0,0.02957]
[1778281272970,49.98,80265.47,0.0,0.99969,0.0,0.02958]
[1778281279052,49.98,80265.6,0.0,0.99969,0.0,0.02957]
[1778281279310,49.98,80265.6,0.0,0.99969,0.0,0.02957]
[1778281279420,49.98,80265.6,0.0,0.99969,0.0,0.02957]
[1778281279410,49.98,80265.75,0.0,0.99969,0.0,0.02955]
[1778281279559,49.98,80265.75,0.0,0.99969,0.0,0.02955]
[1778281285055,49.98,80266.82,0.0,0.99969,0.0,0.02947]
[1778281286192,49.98,80266.82,0.0,0.99969,0.0,0.02947]
[1778281286310,49.98,80266.82,0.0,0.99969,0.0,0.02947]
[1778281286397,49.98,80267.62,0.0,0.99969,0.0,0.02941]
[1778281291097,49.98,80267.47,0.0,0.99969,0.0,0.02908]
[1778281297787,49.98,80267.1,0.0,0.99969,0.0,0.0291]
[1778281298060,49.98,80267.1,0.0,0.99969,0.0,0.0291]
[1778281298146,49.98,80267.03,0.0,0.99969,0.0,0.02911]
[1778281303181,49.98,80267.1,0.0,0.99969,0.0,0.0291]
[1778281308216,49.98,80267.03,0.0,0.99969,0.0,0.02911]
[1778281313251,49.98,80265.96,0.0,0.99969,0.0,0.02919]
[1778281319293,49.98,80265.86,0.0,0.99969,0.0,0.0292]
[1778281319905,49.98,80265.86,0.0,0.99969,0.0,0.0292]
[1778281320059,49.98,80265.86,0.0,0.99969,0.0,0.0292]
[1778281325059,49.98,80265.05,0.0,0.99969,0.0,0.02926]
[1778281325310,49.98,80265.05,0.0,0.99969,0.0,0.02926]
[1778281325335,49.98,80265.4,0.0,0.99969,0.0,0.02924]
[1778281326306,49.98,80265.4,0.0,0.99969,0.0,0.02924]
[1778281326391,49.98,80263.26,0.0,0.99969,0.0,0.0294]
[1778281326564,49.98,80263.26,0.0,0.99969,0.0,0.0294]
[1778281331377,49.98,80266.79,0.0,0.99969,0.0,0.02913]
[1778281331879,49.98,80266.79,0.0,0.99969,0.0,0.02913]
[1778281332061,49.98,80266.79,0.0,0.99969,0.0,0.02913]
[1778281332384,49.98,80270.65,0.0,0.9997,0.0,0.02883]
[1778281333085,49.98,80270.65,0.0,0.9997,0.0,0.02883]
[1778281333120,49.98,80270.65,0.0,0.9997,0.0,0.02883]
[1778281333391,49.98,80277.55,0.0,0.9997,0.0,0.02831]
[1778281334398,49.98,80283.16,0.0,0.99971,0.0,0.02789]
[1778281336412,49.98,80281.66,0.0,0.9997,0.0,0.028]
[1778281337068,49.98,80281.66,0.0,0.9997,0.0,0.028]
[1778281337309,49.98,80281.66,0.0,0.9997,0.0,0.028]
[1778281337419,49.98,80279.78,0.0,0.9997,0.0,0.02814]
[1778281338073,49.98,80279.78,0.0,0.9997,0.0,0.02814]
[1778281338312,49.98,80279.78,0.0,0.9997,0.0,0.02814]
[1778281338413,49.98,80279.78,0.0,0.9997,0.0,0.02814]
[1778281343461,49.98,80280.46,0.0,0.9997,0.0,0.02809]
[1778281343829,49.98,80280.46,0.0,0.9997,0.0,0.02809]
[1778281344064,49.98,80280.46,0.0,0.9997,0.0,0.02809]
[1778281348496,49.98,80278.84,0.0,0.9997,0.0,0.02821]
[1778281351213,49.98,80278.79,0.0,0.9997,0.0,0.02821]
[1778281351307,49.98,80278.79,0.0,0.9997,0.0,0.02821]
[1778281352944,49.98,80278.79,0.0,0.9997,0.0,0.02821]
[1778281353070,49.98,80278.79,0.0,0.9997,0.0,0.02821]
[1778281353110,49.98,80278.79,0.0,0.99971,0.0,0.02788]
[1778281358566,49.98,80278.82,0.0,0.99971,0.0,0.02788]
[1778281362201,49.98,80278.79,0.0,0.99971,0.0,0.02788]
[1778281362309,49.98,80278.79,0.0,0.99971,0.0,0.02788]
[1778281367393,49.98,80278.82,0.0,0.99971,0.0,0.02788]
[1778281367493,49.98,80278.43,0.0,0.99971,0.0,0.02791]
[1778281367560,49.98,80278.43,0.0,0.99971,0.0,0.02791]
[1778281368942,49.98,80278.63,0.0,0.99971,0.0,0.02789]
[1778281369059,49.98,80278.63,0.0,0.99971,0.0,0.02789]
[1778281374678,49.98,80279.76,0.0,0.99971,0.0,0.02781]
[1778281379075,49.98,80284.43,0.0,0.99971,0.0,0.02746]
[1778281380063,49.98,80284.43,0.0,0.99971,0.0,0.02746]
[1778281380700,49.98,80283.92,0.0,0.99971,0.0,0.0275]
[1778281380813,49.98,80283.92,0.0,0.99971,0.0,0.0275]
[1778281380910,49.98,80284.81,0.0,0.99971,0.0,0.02744]
[1778281383745,49.98,80286.61,0.0,0.99971,0.0,0.0273]
[1778281387404,49.98,80287.1,0.0,0.99971,0.0,0.02727]
[1778281387558,49.98,80287.1,0.0,0.99971,0.0,0.02727]
[1778281392808,49.98,80287.36,0.0,0.99971,0.0,0.02725]
[1778281396082,49.98,80287.08,0.0,0.99971,0.0,0.02727]
[1778281396311,49.98,80287.08,0.0,0.99971,0.0,0.02727]
[1778281396411,49.98,80287.18,0.0,0.99971,0.0,0.02726]
[1778281396905,49.98,80287.18,0.0,0.99971,0.0,0.02726]
[1778281397061,49.98,80287.18,0.0,0.99971,0.0,0.02726]
[1778281399857,49.98,80288.83,0.0,0.99971,0.0,0.02714]
[1778281405899,49.98,80288.93,0.0,0.99971,0.0,0.02714]
[1778281409473,49.98,80288.93,0.0,0.99971,0.0,0.02714]
[1778281409559,49.98,80288.93,0.0,0.99971,0.0,0.02714]
[1778281409570,49.98,80288.93,0.0,0.99971,0.0,0.02714]
[1778281409975,49.98,80288.93,0.0,0.99971,0.0,0.02714]
[1778281410071,49.98,80288.93,0.0,0.99971,0.0,0.02714]
[1778281414962,49.98,80287.67,0.0,0.99972,0.0,0.0269]
[1778281417696,49.98,80288.46,0.0,0.99972,0.0,0.02685]
[1778281417812,49.98,80288.46,0.0,0.99972,0.0,0.02685]
[1778281418529,49.98,80288.46,0.0,0.99972,0.0,0.02685]
[1778281418559,49.98,80288.46,0.0,0.99972,0.0,0.02685]
[1778281417983,49.98,80288.5,0.0,0.99972,0.0,0.02684]
[1778281424025,49.98,80288.47,0.0,0.99972,0.0,0.02685]
[1778281430067,49.98,80288.42,0.0,0.99972,0.0,0.02685]
[1778281435102,49.98,80288.11,0.0,0.99972,0.0,0.02687]
[1778281441032,49.98,80287.79,0.0,0.99972,0.0,0.0269]
[1778281441086,49.98,80287.79,0.0,0.99972,0.0,0.0269]
[1778281441091,49.98,80287.79,0.0,0.99972,0.0,0.0269]
[1778281441651,49.98,80287.79,0.0,0.99972,0.0,0.0269]
[1778281441809,49.98,80287.79,0.0,0.99972,0.0,0.0269]
[1778281446951,49.98,80287.08,0.0,0.99972,0.0,0.02695]
[1778281447066,49.98,80287.08,0.0,0.99972,0.0,0.02695]
[1778281447186,49.98,80287.05,0.0,0.99972,0.0,0.02695]
[1778281447699,49.98,80287.05,0.0,0.99972,0.0,0.02695]
[1778281447813,49.98,80287.05,0.0,0.99972,0.0,0.02695]
[1778281454235,49.98,80287.24,0.0,0.99972,0.0,0.02694]
[1778281457606,49.98,80286.87,0.0,0.99972,0.0,0.02696]
[1778281457813,49.98,80286.87,0.0,0.99972,0.0,0.02696]
[1778281458186,49.98,80286.87,0.0,0.99972,0.0,0.02696]
[1778281458313,49.98,80286.87,0.0,0.99972,0.0,0.02696]
[1778281458412,49.98,80286.82,0.0,0.99972,0.0,0.02697]
[1778281464305,49.98,80286.81,0.0,0.99972,0.0,0.02697]
[1778281469344,49.98,80286.71,0.0,0.99972,0.0,0.02697]
[1778281470456,49.98,80286.71,0.0,0.99972,0.0,0.02697]
[1778281470569,49.98,80286.71,0.0,0.99972,0.0,0.02697]
[1778281470557,49.98,80286.58,0.0,0.99972,0.0,0.02698]
[1778281471018,49.98,80286.58,0.0,0.99972,0.0,0.02698]
[1778281471063,49.98,80286.58,0.0,0.99972,0.0,0.02698]
[1778281471161,49.98,80286.58,0.0,0.99972,0.0,0.02666]
[1778281476393,49.98,80286.42,0.0,0.99972,0.0,0.02667]
[1778281481204,49.98,80285.88,0.0,0.99972,0.0,0.02671]
[1778281481312,49.98,80285.88,0.0,0.99972,0.0,0.02671]
[1778281481428,49.98,80285.85,0.0,0.99972,0.0,0.02671]
[1778281482435,49.98,80278.75,0.0,0.99971,0.0,0.02723]
[1778281482713,49.98,80278.75,0.0,0.99971,0.0,0.02723]
[1778281482817,49.98,80278.75,0.0,0.99971,0.0,0.02723]
[1778281483442,49.98,80275.03,0.0,0.99971,0.0,0.0275]
[1778281484449,49.98,80280.41,0.0,0.99971,0.0,0.02711]
[1778281485456,49.98,80286.15,0.0,0.99972,0.0,0.02669]
[1778281486161,49.98,80286.15,0.0,0.99972,0.0,0.02669]
[1778281486313,49.98,80286.15,0.0,0.99972,0.0,0.02669]
[1778281486463,49.98,80286.43,0.0,0.99972,0.0,0.02667]
[1778281486841,49.98,80286.43,0.0,0.99972,0.0,0.02667]
[1778281487061,49.98,80286.43,0.0,0.99972,0.0,0.02667]
[1778281491498,49.98,80283.14,0.0,0.99972,0.0,0.02691]
[1778281493444,49.98,80283.41,0.0,0.99972,0.0,0.02689]
[1778281493571,49.98,80283.41,0.0,0.99972,0.0,0.02689]
[1778281493669,49.98,80279.65,0.0,0.99971,0.0,0.02716]
[1778281494160,49.98,80279.65,0.0,0.99971,0.0,0.02716]
[1778281494313,49.98,80279.65,0.0,0.99971,0.0,0.02716]
[1778281496533,49.98,80277.15,0.0,0.99971,0.0,0.02734]
[1778281497540,49.98,80275.1,0.0,0.99971,0.0,0.02749]
[1778281498547,49.98,80271.55,0.0,0.99971,0.0,0.02776]
[1778281498701,49.98,80271.55,0.0,0.99971,0.0,0.02776]
[1778281498812,49.98,80271.55,0.0,0.99971,0.0,0.02776]
[1778281499336,49.98,80271.55,0.0,0.99971,0.0,0.02776]
[1778281499567,49.98,80271.55,0.0,0.99971,0.0,0.02776]
[1778281499617,49.98,80270.82,0.0,0.99971,0.0,0.02781]
[1778281500561,49.98,80265.86,0.0,0.9997,0.0,0.02818]
[1778281501568,49.98,80260.67,0.0,0.9997,0.0,0.02857]
[1778281502575,49.98,80258.56,0.0,0.9997,0.0,0.02874]
[1778281504589,49.98,80253.65,0.0,0.99969,0.0,0.02911]
[1778281505809,49.98,80253.14,0.0,0.99969,0.0,0.02915]
[1778281506062,49.98,80253.14,0.0,0.99969,0.0,0.02915]
[1778281506615,49.98,80253.14,0.0,0.99969,0.0,0.02915]
[1778281506603,49.98,80253.07,0.0,0.99969,0.0,0.02916]
[1778281506813,49.98,80253.07,0.0,0.99969,0.0,0.02916]
[1778281509624,49.98,80251.44,0.0,0.99969,0.0,0.02929]
[1778281511769,49.98,80251.08,0.0,0.99969,0.0,0.02931]
[1778281511815,49.98,80251.08,0.0,0.99969,0.0,0.02931]
[1778281512648,49.98,80244.69,0.0,0.99968,0.0,0.02982]
[1778281513655,49.98,80241.81,0.0,0.99968,0.0,0.03005]
[1778281515670,49.98,80240.22,0.0,0.99968,0.0,0.03017]
[1778281518203,49.98,80238.91,0.0,0.99968,0.0,0.03028]
[1778281518314,49.98,80238.91,0.0,0.99968,0.0,0.03028]
[1778281522722,49.98,80236.2,0.0,0.99968,0.0,0.0305]
[1778281525539,49.98,80235.98,0.0,0.99967,0.0,0.03051]
[1778281525562,49.98,80235.98,0.0,0.99967,0.0,0.03051]
[1778281525640,49.98,80236.03,0.0,0.99967,0.0,0.03051]
[1778281526512,49.98,80236.03,0.0,0.99967,0.0,0.03051]
[1778281526563,49.98,80236.03,0.0,0.99967,0.0,0.03051]
[1778281526613,49.98,80234.12,0.0,0.99967,0.0,0.03066]
[1778281530788,49.98,80229.68,0.0,0.99967,0.0,0.03103]
[1778281531795,49.98,80229.37,0.0,0.99967,0.0,0.03069]
[1778281533037,49.98,80229.37,0.0,0.99967,0.0,0.03069]
[1778281533061,49.98,80229.37,0.0,0.99967,0.0,0.03069]
[1778281533543,49.98,80229.37,0.0,0.99967,0.0,0.03069]
[1778281533565,49.98,80229.37,0.0,0.99967,0.0,0.03069]
[1778281533606,49.98,80224.87,0.0,0.99967,0.0,0.03106]
[1778281537977,49.98,80225.81,0.0,0.99967,0.0,0.03098]
[1778281538067,49.98,80225.81,0.0,0.99967,0.0,0.03098]
[1778281542688,49.98,80226.1,0.0,0.99967,0.0,0.03096]
[1778281541865,49.98,80227.91,0.0,0.99967,0.0,0.03081]
[1778281542815,49.98,80227.91,0.0,0.99967,0.0,0.03081]
[1778281543112,49.98,80227.91,0.0,0.99967,0.0,0.03081]
[1778281543314,49.98,80227.91,0.0,0.99967,0.0,0.03081]
[1778281543411,49.98,80227.91,0.0,0.99967,0.0,0.03081]
[1778281550928,49.98,80227.22,0.0,0.99967,0.0,0.03087]
[1778281553850,49.98,80226.99,0.0,0.99967,0.0,0.03089]
[1778281554063,49.98,80226.99,0.0,0.99967,0.0,0.03089]
[1778281554301,49.98,80226.99,0.0,0.99967,0.0,0.03089]
[1778281554314,49.98,80226.99,0.0,0.99967,0.0,0.03089]
[1778281554335,49.98,80227.01,0.0,0.99967,0.0,0.03088]
[1778281559991,49.98,80228.34,0.0,0.99967,0.0,0.03078]
[1778281565212,49.98,80228.37,0.0,0.99967,0.0,0.03077]
[1778281565314,49.98,80228.37,0.0,0.99967,0.0,0.03077]
[1778281565415,49.98,80228.94,0.0,0.99967,0.0,0.03073]
[1778281565873,49.98,80228.94,0.0,0.99967,0.0,0.03073]
[1778281566062,49.98,80228.94,0.0,0.99967,0.0,0.03073]
[1778281566162,49.98,80227.39,0.0,0.99967,0.0,0.03085]
[1778281569674,49.98,80227.57,0.0,0.99967,0.0,0.03084]
[1778281569813,49.98,80228.54,0.0,0.99967,0.0,0.03076]
[1778281571432,49.98,80228.26,0.0,0.99967,0.0,0.03078]
[1778281571559,49.98,80228.26,0.0,0.99967,0.0,0.03078]
[1778281571660,49.98,80228.19,0.0,0.99967,0.0,0.03079]
[1778281572075,49.98,80225.0,0.0,0.99967,0.0,0.03105]
[1778281573075,49.98,80225.0,0.0,0.99967,0.0,0.03105]
[1778281573311,49.98,80225.0,0.0,0.99967,0.0,0.03105]
[1778281573409,49.98,80223.17,0.0,0.99967,0.0,0.0312]
[1778281577110,49.98,80221.67,0.0,0.99967,0.0,0.03132]
[1778281578457,49.98,80221.67,0.0,0.99967,0.0,0.03132]
[1778281578558,49.98,80221.67,0.0,0.99967,0.0,0.03132]
[1778281578660,49.98,80222.6,0.0,0.99967,0.0,0.03125]
[1778281578879,49.98,80222.6,0.0,0.99967,0.0,0.03125]
[1778281579064,49.98,80222.6,0.0,0.99967,0.0,0.03125]
[1778281584305,49.98,80222.61,0.0,0.99967,0.0,0.03125]
[1778281584564,49.98,80222.61,0.0,0.99967,0.0,0.03125]
[1778281584629,49.98,80223.66,0.0,0.99967,0.0,0.03116]
[1778281590426,49.98,80224.3,0.0,0.99967,0.0,0.03111]
[1778281590563,49.98,80224.3,0.0,0.99967,0.0,0.03111]
[1778281591208,49.98,80223.29,0.0,0.99967,0.0,0.03083]
[1778281592215,49.98,80224.9,0.0,0.99967,0.0,0.03069]
[1778281599264,49.98,80224.77,0.0,0.99967,0.0,0.0307]
[1778281602988,49.98,80224.77,0.0,0.99967,0.0,0.0307]
[1778281603061,49.98,80224.77,0.0,0.99967,0.0,0.0307]
[1778281604615,49.98,80224.77,0.0,0.99967,0.0,0.0307]
[1778281604693,49.98,80224.77,0.0,0.99967,0.0,0.0307]
[1778281604817,49.98,80224.77,0.0,0.99967,0.0,0.0307]
[1778281611348,49.98,80224.65,0.0,0.99967,0.0,0.03071]
[1778281616869,49.98,80224.52,0.0,0.99967,0.0,0.03073]
[1778281617070,49.98,80224.52,0.0,0.99967,0.0,0.03073]
[1778281621419,49.98,80227.9,0.0,0.99967,0.0,0.03045]
[1778281622797,49.98,80227.9,0.0,0.99967,0.0,0.03045]
[1778281622426,49.98,80230.39,0.0,0.99968,0.0,0.03025]
[1778281622814,49.98,80230.39,0.0,0.99968,0.0,0.03025]
[1778281623140,49.98,80230.39,0.0,0.99968,0.0,0.03025]
[1778281623313,49.98,80230.39,0.0,0.99968,0.0,0.03025]
[1778281623433,49.98,80232.56,0.0,0.99968,0.0,0.03008]
[1778281624440,49.98,80231.02,0.0,0.99968,0.0,0.0302]
[1778281628080,49.98,80231.95,0.0,0.99968,0.0,0.03012]
[1778281628283,49.98,80231.95,0.0,0.99968,0.0,0.03012]
[1778281628316,49.98,80231.95,0.0,0.99968,0.0,0.03012]
[1778281628468,49.98,80231.64,0.0,0.99968,0.0,0.03015]
[1778281633503,49.98,80231.37,0.0,0.99968,0.0,0.03017]
[1778281639646,49.98,80231.3,0.0,0.99968,0.0,0.03018]
[1778281639812,49.98,80231.3,0.0,0.99968,0.0,0.03018]
[1778281639747,49.98,80231.14,0.0,0.99968,0.0,0.03019]
[1778281640048,49.98,80231.14,0.0,0.99968,0.0,0.03019]
[1778281640064,49.98,80231.14,0.0,0.99968,0.0,0.03019]
[1778281640552,49.98,80231.61,0.0,0.99968,0.0,0.03015]
[1778281644737,49.98,80231.09,0.0,0.99968,0.0,0.03019]
[1778281644821,49.98,80231.09,0.0,0.99968,0.0,0.03019]
[1778281650622,49.98,80230.9,0.0,0.99968,0.0,0.03021]
[1778281651629,49.98,80230.84,0.0,0.99968,0.0,0.02986]
[1778281656175,49.98,80230.72,0.0,0.99968,0.0,0.02987]
[1778281656313,49.98,80230.72,0.0,0.99968,0.0,0.02987]
[1778281656665,49.98,80230.72,0.0,0.99968,0.0,0.02987]
[1778281656813,49.98,80230.72,0.0,0.99968,0.0,0.02987]
[1778281656761,49.98,80230.72,0.0,0.99968,0.0,0.02987]
[1778281662706,49.98,80230.72,0.0,0.99968,0.0,0.02987]
[1778281667120,49.98,80229.92,0.0,0.99968,0.0,0.02993]
[1778281667311,49.98,80229.92,0.0,0.99968,0.0,0.02993]
[1778281667853,49.98,80229.92,0.0,0.99968,0.0,0.02993]
[1778281668063,49.98,80229.92,0.0,0.99968,0.0,0.02993]
[1778281674790,49.98,80230.85,0.0,0.99968,0.0,0.02986]
[1778281676427,49.98,80229.75,0.0,0.99968,0.0,0.02994]
[1778281676561,49.98,80229.75,0.0,0.99968,0.0,0.02994]
[1778281676804,49.98,80229.86,0.0,0.99968,0.0,0.02994]
[1778281676982,49.98,80229.86,0.0,0.99968,0.0,0.02994]
[1778281677097,49.98,80229.86,0.0,0.99968,0.0,0.02994]
[1778281678819,49.98,80232.35,0.0,0.99968,0.0,0.02974]
[1778281683853,49.98,80231.56,0.0,0.99968,0.0,0.0298]
[1778281685290,49.98,80231.1,0.0,0.99968,0.0,0.02984]
[1778281685310,49.98,80231.1,0.0,0.99968,0.0,0.02984]
[1778281685867,49.98,80231.8,0.0,0.99968,0.0,0.02978]
[1778281685990,49.98,80231.8,0.0,0.99968,0.0,0.02978]
[1778281686063,49.98,80231.8,0.0,0.99968,0.0,0.02978]
[1778281692917,49.98,80230.63,0.0,0.99968,0.0,0.02987]
[1778281697953,49.98,80232.27,0.0,0.99968,0.0,0.02974]
[1778281699033,49.98,80232.27,0.0,0.99968,0.0,0.02974]
[1778281699066,49.98,80232.27,0.0,0.99968,0.0,0.02974]
[1778281699802,49.98,80232.27,0.0,0.99968,0.0,0.02974]
[1778281699810,49.98,80232.27,0.0,0.99968,0.0,0.02974]
[1778281699843,49.98,80232.27,0.0,0.99968,0.0,0.02974]
[1778281705007,49.98,80232.07,0.0,0.99968,0.0,0.02976]
[1778281716082,49.98,80233.53,0.0,0.99969,0.0,0.02929]
[1778281717295,49.98,80233.53,0.0,0.99969,0.0,0.02929]
[1778281717308,49.98,80233.53,0.0,0.99969,0.0,0.02929]
[1778281717598,49.98,80235.45,0.0,0.99969,0.0,0.02914]
[1778281718003,49.98,80235.45,0.0,0.99969,0.0,0.02914]
[1778281718063,49.98,80235.45,0.0,0.99969,0.0,0.02914]
[1778281723131,49.98,80234.85,0.0,0.99969,0.0,0.02919]
[1778281732194,49.98,80235.36,0.0,0.99969,0.0,0.02915]
[1778281738236,49.98,80235.33,0.0,0.99969,0.0,0.02915]
[1778281742449,49.98,80234.44,0.0,0.99969,0.0,0.02922]
[1778281742560,49.98,80234.44,0.0,0.99969,0.0,0.02922]
[1778281742662,49.98,80233.55,0.0,0.99969,0.0,0.02929]
[1778281743212,49.98,80233.55,0.0,0.99969,0.0,0.02929]
[1778281743309,49.98,80233.55,0.0,0.99969,0.0,0.02929]
[1778281750320,49.98,80232.24,0.0,0.99969,0.0,0.0294]
[1778281755355,49.98,80232.33,0.0,0.99969,0.0,0.02939]
[1778281760391,49.98,80231.31,0.0,0.99969,0.0,0.02947]
[1778281764790,49.98,80231.49,0.0,0.99969,0.0,0.02945]
[1778281764809,49.98,80231.49,0.0,0.99969,0.0,0.02945]
[1778281764891,49.98,80231.65,0.0,0.99969,0.0,0.02944]
[1778281765523,49.98,80231.65,0.0,0.99969,0.0,0.02944]
[1778281765573,49.98,80231.65,0.0,0.99969,0.0,0.02944]
[1778281767446,49.98,80234.94,0.0,0.99969,0.0,0.02918]
[1778281771474,49.98,80234.54,0.0,0.99969,0.0,0.02887]
[1778281774238,49.98,80234.66,0.0,0.99969,0.0,0.02886]
[1778281774308,49.98,80234.66,0.0,0.99969,0.0,0.02886]
[1778281774920,49.98,80234.66,0.0,0.99969,0.0,0.02886]
[1778281774495,49.98,80234.67,0.0,0.99969,0.0,0.02886]
[1778281775069,49.98,80234.67,0.0,0.99969,0.0,0.02886]
[1778281780537,49.98,80234.84,0.0,0.99969,0.0,0.02885]
[1778281785737,49.98,80234.77,0.0,0.99969,0.0,0.02885]
[1778281785810,49.98,80234.77,0.0,0.99969,0.0,0.02885]
[1778281785838,49.98,80234.74,0.0,0.99969,0.0,0.02885]
[1778281786454,49.98,80234.74,0.0,0.99969,0.0,0.02885]
[1778281786560,49.98,80234.74,0.0,0.99969,0.0,0.02885]
[1778281792621,49.98,80236.08,0.0,0.99969,0.0,0.02875]
[1778281798663,49.98,80236.22,0.0,0.99969,0.0,0.02874]
[1778281803699,49.98,80235.5,0.0,0.99969,0.0,0.02879]
[1778281805108,49.98,80235.46,0.0,0.99969,0.0,0.0288]
[1778281805309,49.98,80235.46,0.0,0.99969,0.0,0.0288]
[1778281805381,49.98,80235.46,0.0,0.99969,0.0,0.0288]
[1778281806203,49.98,80235.46,0.0,0.99969,0.0,0.0288]
[1778281806310,49.98,80235.46,0.0,0.99969,0.0,0.0288]
[1778281819810,49.98,80235.76,0.0,0.99969,0.0,0.02877]
[1778281825852,49.98,80235.76,0.0,0.99969,0.0,0.02877]
[1778281830888,49.98,80235.13,0.0,0.99969,0.0,0.02882]
[1778281833909,49.98,80234.67,0.0,0.9997,0.0,0.02852]
[1778281837649,49.98,80234.62,0.0,0.9997,0.0,0.02852]
[1778281837808,49.98,80234.62,0.0,0.9997,0.0,0.02852]
[1778281837937,49.98,80233.68,0.0,0.99969,0.0,0.02859]
[1778281838643,49.98,80233.68,0.0,0.99969,0.0,0.02859]
[1778281838812,49.98,80233.68,0.0,0.99969,0.0,0.02859]
[1778281845993,49.98,80231.98,0.0,0.99969,0.0,0.02872]
[1778281848484,49.98,80232.32,0.0,0.99969,0.0,0.0287]
[1778281848559,49.98,80232.32,0.0,0.99969,0.0,0.0287]
[1778281848586,49.98,80232.32,0.0,0.99969,0.0,0.0287]
[1778281849118,49.98,80232.32,0.0,0.99969,0.0,0.0287]
[1778281849311,49.98,80232.32,0.0,0.99969,0.0,0.0287]
[1778281855061,49.98,80232.9,0.0,0.99969,0.0,0.02865]
[1778281860272,49.98,80232.51,0.0,0.99969,0.0,0.02868]
[1778281860311,49.98,80232.51,0.0,0.99969,0.0,0.02868]
[1778281860496,49.98,80232.31,0.0,0.99969,0.0,0.0287]
[1778281861147,49.98,80232.31,0.0,0.99969,0.0,0.0287]
[1778281861311,49.98,80232.31,0.0,0.99969,0.0,0.0287]
[1778281864982,49.98,80232.58,0.0,0.99969,0.0,0.02868]
[1778281865059,49.98,80232.46,0.0,0.99969,0.0,0.02868]
[1778281865131,49.98,80231.54,0.0,0.99969,0.0,0.02876]
[1778281866721,49.98,80231.54,0.0,0.99969,0.0,0.02876]
[1778281866811,49.98,80231.54,0.0,0.99969,0.0,0.02876]
[1778281866822,49.98,80232.69,0.0,0.99969,0.0,0.02867]
[1778281867145,49.98,80231.66,0.0,0.99969,0.0,0.02875]
[1778281868152,49.98,80232.52,0.0,0.99969,0.0,0.02868]
[1778281880236,49.98,80232.77,0.0,0.99969,0.0,0.02866]
[1778281885271,49.98,80232.5,0.0,0.99969,0.0,0.02868]
[1778281886755,49.98,80232.5,0.0,0.99969,0.0,0.02868]
[1778281887656,49.98,80232.56,0.0,0.99969,0.0,0.02868]
[1778281887812,49.98,80232.56,0.0,0.99969,0.0,0.02868]
[1778281891313,49.98,80233.11,0.0,0.9997,0.0,0.02829]
[1778281898362,49.98,80234.57,0.0,0.9997,0.0,0.02818]
[1778281901707,49.98,80234.18,0.0,0.9997,0.0,0.02821]
[1778281901812,49.98,80234.18,0.0,0.9997,0.0,0.02821]
[1778281901911,49.98,80235.37,0.0,0.9997,0.0,0.02812]
[1778281908432,49.98,80235.37,0.0,0.9997,0.0,0.02812]
[1778281913467,49.98,80235.94,0.0,0.9997,0.0,0.02808]
[1778281919048,49.98,80235.94,0.0,0.9997,0.0,0.02808]
[1778281919064,49.98,80235.94,0.0,0.9997,0.0,0.02808]
[1778281918502,49.98,80234.73,0.0,0.9997,0.0,0.02817]
[1778281924544,49.98,80235.24,0.0,0.9997,0.0,0.02813]
[1778281934614,49.98,80235.24,0.0,0.9997,0.0,0.02813]
[1778281938403,49.98,80235.5,0.0,0.9997,0.0,0.02811]
[1778281938565,49.98,80235.5,0.0,0.9997,0.0,0.02811]
[1778281939649,49.98,80239.92,0.0,0.9997,0.0,0.02778]
[1778281940995,49.98,80239.92,0.0,0.9997,0.0,0.02778]
[1778281941061,49.98,80239.92,0.0,0.9997,0.0,0.02778]
[1778281941152,49.98,80243.36,0.0,0.99971,0.0,0.02752]
[1778281941663,49.98,80245.75,0.0,0.99971,0.0,0.02735]
[1778281942670,49.98,80246.93,0.0,0.99971,0.0,0.02726]
[1778281950726,49.98,80246.42,0.0,0.99971,0.0,0.0273]
[1778281951608,49.98,80246.42,0.0,0.99971,0.0,0.0273]
[1778281952002,49.98,80246.42,0.0,0.99971,0.0,0.02697]
[1778281952944,49.98,80246.42,0.0,0.99971,0.0,0.02697]
[1778281953063,49.98,80246.42,0.0,0.99971,0.0,0.02697]
[1778281954067,49.98,80246.38,0.0,0.99971,0.0,0.02697]
[1778281954124,49.98,80246.38,0.0,0.99971,0.0,0.02697]
[1778281963817,49.98,80246.31,0.0,0.99971,0.0,0.02698]
[1778281967249,49.98,80245.86,0.0,0.99971,0.0,0.02701]
[1778281967309,49.98,80245.86,0.0,0.99971,0.0,0.02701]
[1778281973887,49.98,80245.74,0.0,0.99971,0.0,0.02702]
[1778281978922,49.98,80245.84,0.0,0.99971,0.0,0.02701]
[1778281983134,49.98,80245.7,0.0,0.99971,0.0,0.02702]
[1778281983310,49.98,80246.71,0.0,0.99971,0.0,0.02695]
[1778281985244,49.98,80247.13,0.0,0.99971,0.0,0.02692]
[1778281985313,49.98,80247.13,0.0,0.99971,0.0,0.02692]
[1778281985971,49.98,80247.1,0.0,0.99971,0.0,0.02692]
[1778281991046,49.98,80246.97,0.0,0.99971,0.0,0.02693]
[1778281991060,49.98,80246.97,0.0,0.99971,0.0,0.02693]
[1778281995894,49.98,80246.36,0.0,0.99971,0.0,0.02697]
[1778281996402,49.98,80245.55,0.0,0.99971,0.0,0.02703]
[1778281996561,49.98,80245.55,0.0,0.99971,0.0,0.02703]
[1778281997050,49.98,80245.46,0.0,0.99971,0.0,0.02704]
[1778282001078,49.98,80243.73,0.0,0.99971,0.0,0.02717]
[1778282007120,49.98,80242.42,0.0,0.99971,0.0,0.02726]
[1778282013162,49.98,80241.11,0.0,0.99971,0.0,0.02703]
[1778282019204,49.98,80240.73,0.0,0.99971,0.0,0.02706]
[1778282025246,49.98,80241.17,0.0,0.99971,0.0,0.02702]
[1778282030281,49.98,80240.17,0.0,0.99971,0.0,0.0271]
[1778282035316,49.98,80240.27,0.0,0.99971,0.0,0.02709]
[1778282037182,49.98,80240.27,0.0,0.99971,0.0,0.02709]
[1778282037330,49.98,80237.38,0.0,0.99971,0.0,0.0273]
[1778282038337,49.98,80232.79,0.0,0.9997,0.0,0.02764]
[1778282041077,49.98,80232.86,0.0,0.99971,0.0,0.02764]
[1778282047067,49.98,80231.7,0.0,0.9997,0.0,0.02772]
[1778282052435,49.98,80231.77,0.0,0.9997,0.0,0.02772]
[1778282056819,49.98,80231.77,0.0,0.9997,0.0,0.02772]
[1778282057062,49.98,80231.77,0.0,0.9997,0.0,0.02772]
[1778282057135,49.98,80231.48,0.0,0.9997,0.0,0.02774]
[1778282065097,49.98,80231.7,0.0,0.9997,0.0,0.02772]
[1778282067072,49.98,80233.09,0.0,0.99971,0.0,0.02762]
[1778282071569,49.98,80232.98,0.0,0.99971,0.0,0.02729]
[1778282074590,49.98,80230.4,0.0,0.99971,0.0,0.02748]
[1778282076878,49.98,80230.46,0.0,0.99971,0.0,0.02748]
[1778282077066,49.98,80230.46,0.0,0.99971,0.0,0.02748]
[1778282077165,49.98,80229.91,0.0,0.99971,0.0,0.02752]
[1778282080634,49.98,80227.9,0.0,0.9997,0.0,0.02767]
[1778282082648,49.98,80224.01,0.0,0.9997,0.0,0.02796]
[1778282083875,49.98,80222.32,0.0,0.9997,0.0,0.02809]
[1778282086694,49.98,80218.24,0.0,0.9997,0.0,0.0284]
[1778282091729,49.98,80216.44,0.0,0.99969,0.0,0.02854]
[1778282093059,49.98,80216.44,0.0,0.99969,0.0,0.02854]
[1778282093150,49.98,80214.51,0.0,0.99969,0.0,0.02869]
[1778282093743,49.98,80211.65,0.0,0.99969,0.0,0.02891]
[1778282096570,49.98,80211.52,0.0,0.99969,0.0,0.02892]
[1778282096809,49.98,80211.52,0.0,0.99969,0.0,0.02892]
[1778282096900,49.98,80211.55,0.0,0.99969,0.0,0.02892]
[1778282102806,49.98,80211.83,0.0,0.99969,0.0,0.02889]
[1778282107841,49.98,80211.13,0.0,0.99969,0.0,0.02895]
[1778282112361,49.98,80210.68,0.0,0.99969,0.0,0.02898]
[1778282112558,49.98,80210.68,0.0,0.99969,0.0,0.02898]
[1778282117911,49.98,80209.55,0.0,0.99969,0.0,0.02907]
[1778282118918,49.98,80199.32,0.0,0.99968,0.0,0.02988]
[1778282119925,49.98,80197.51,0.0,0.99968,0.0,0.03003]
[1778282121913,49.98,80197.15,0.0,0.99968,0.0,0.03006]
[1778282122061,49.98,80197.15,0.0,0.99968,0.0,0.03006]
[1778282122337,49.98,80197.15,0.0,0.99968,0.0,0.03006]
[1778282122138,49.98,80197.15,0.0,0.99968,0.0,0.03006]
[1778282122563,49.98,80197.15,0.0,0.99968,0.0,0.03006]
[1778282127981,49.98,80196.46,0.0,0.99968,0.0,0.03011]
[1778282133045,49.98,80196.13,0.0,0.99968,0.0,0.03014]
[1778282133064,49.98,80196.13,0.0,0.99968,0.0,0.03014]
[1778282133147,49.98,80196.13,0.0,0.99968,0.0,0.02978]
[1778282133863,49.98,80196.13,0.0,0.99968,0.0,0.02978]
[1778282134060,49.98,80196.13,0.0,0.99968,0.0,0.02978]
[1778282140065,49.98,80196.2,0.0,0.99968,0.0,0.02977]
[1778282144093,49.98,80186.44,0.0,0.99967,0.0,0.03056]
[1778282145100,49.98,80176.43,0.0,0.99966,0.0,0.03139]
[1778282146107,49.98,80176.68,0.0,0.99966,0.0,0.03137]
[1778282149261,49.98,80175.87,0.0,0.99966,0.0,0.03144]
[1778282149310,49.98,80175.87,0.0,0.99966,0.0,0.03144]
[1778282149359,49.98,80175.91,0.0,0.99966,0.0,0.03144]
[1778282149889,49.98,80175.91,0.0,0.99966,0.0,0.03144]
[1778282150061,49.98,80175.91,0.0,0.99966,0.0,0.03144]
[1778282153156,49.98,80162.97,0.0,0.99965,0.0,0.03254]
[1778282154163,49.98,80152.3,0.0,0.99964,0.0,0.03348]
[1778282155170,49.98,80152.09,0.0,0.99964,0.0,0.0335]
[1778282158191,49.98,80149.91,0.0,0.99963,0.0,0.03369]
[1778282161252,49.98,80150.56,0.0,0.99963,0.0,0.03363]
[1778282161311,49.98,80150.56,0.0,0.99963,0.0,0.03363]
[1778282161385,49.98,80150.51,0.0,0.99963,0.0,0.03364]
[1778282161619,49.98,80150.51,0.0,0.99963,0.0,0.03364]
[1778282161812,49.98,80150.51,0.0,0.99963,0.0,0.03364]
[1778282162219,49.98,80153.37,0.0,0.99964,0.0,0.03338]
[1778282167254,49.98,80154.39,0.0,0.99964,0.0,0.03329]
[1778282172289,49.98,80154.21,0.0,0.99964,0.0,0.03331]
[1778282175310,49.98,80158.78,0.0,0.99964,0.0,0.03291]
[1778282176320,49.98,80160.87,0.0,0.99965,0.0,0.03272]
[1778282178333,49.98,80163.44,0.0,0.99965,0.0,0.0325]
[1778282180348,49.98,80165.38,0.0,0.99965,0.0,0.03233]
[1778282181493,49.98,80165.1,0.0,0.99965,0.0,0.03236]
[1778282181562,49.98,80165.1,0.0,0.99965,0.0,0.03236]
[1778282182052,49.98,80165.1,0.0,0.99965,0.0,0.03236]
[1778282182068,49.98,80165.1,0.0,0.99965,0.0,0.03236]
[1778282182362,49.98,80167.37,0.0,0.99965,0.0,0.03216]
[1778282189411,49.98,80166.97,0.0,0.99965,0.0,0.0322]
[1778282190418,49.98,80164.36,0.0,0.99965,0.0,0.03242]
[1778282191425,49.98,80164.92,0.0,0.99965,0.0,0.03199]
[1778282192660,49.98,80164.92,0.0,0.99965,0.0,0.03199]
[1778282192812,49.98,80164.92,0.0,0.99965,0.0,0.03199]
[1778282193007,49.98,80164.92,0.0,0.99965,0.0,0.03199]
[1778282193065,49.98,80164.92,0.0,0.99965,0.0,0.03199]
[1778282193163,49.98,80164.51,0.0,0.99965,0.0,0.03203]
[1778282197468,49.98,80166.13,0.0,0.99965,0.0,0.03189]
[1778282200489,49.98,80167.7,0.0,0.99966,0.0,0.03175]
[1778282201721,49.98,80167.7,0.0,0.99966,0.0,0.03175]
[1778282201810,49.98,80167.7,0.0,0.99966,0.0,0.03175]
[1778282202110,49.98,80167.7,0.0,0.99966,0.0,0.03175]
[1778282202310,49.98,80167.7,0.0,0.99966,0.0,0.03175]
[1778282202411,49.98,80168.13,0.0,0.99966,0.0,0.03172]
[1778282205528,49.98,80170.43,0.0,0.99966,0.0,0.03152]
[1778282206535,49.98,80172.56,0.0,0.99966,0.0,0.03134]
[1778282208189,49.98,80172.56,0.0,0.99966,0.0,0.03134]
[1778282208311,49.98,80172.56,0.0,0.99966,0.0,0.03134]
[1778282208412,49.98,80175.3,0.0,0.99966,0.0,0.03111]
[1778282208739,49.98,80175.3,0.0,0.99966,0.0,0.03111]
[1778282208810,49.98,80175.3,0.0,0.99966,0.0,0.03111]
[1778282214420,49.98,80175.3,0.0,0.99966,0.0,0.03111]
[1778282214561,49.98,80174.55,0.0,0.99966,0.0,0.03118]
[1778282214677,49.98,80174.55,0.0,0.99966,0.0,0.03118]
[1778282214811,49.98,80174.55,0.0,0.99966,0.0,0.03118]
[1778282214883,49.98,80174.55,0.0,0.99966,0.0,0.03118]
[1778282222648,49.98,80174.06,0.0,0.99966,0.0,0.03122]
[1778282225903,49.98,80174.09,0.0,0.99966,0.0,0.03122]
[1778282226064,49.98,80174.09,0.0,0.99966,0.0,0.03122]
[1778282226286,49.98,80174.09,0.0,0.99966,0.0,0.03122]
[1778282226310,49.98,80174.09,0.0,0.99966,0.0,0.03122]
[1778282226410,49.98,80174.09,0.0,0.99966,0.0,0.03122]
[1778282230704,49.98,80178.43,0.0,0.99967,0.0,0.03085]
[1778282231711,49.98,80180.25,0.0,0.99967,0.0,0.0307]
[1778282232718,49.98,80182.52,0.0,0.99967,0.0,0.03052]
[1778282233719,49.98,80182.52,0.0,0.99967,0.0,0.03052]
[1778282233811,49.98,80182.52,0.0,0.99967,0.0,0.03052]
[1778282234466,49.98,80182.52,0.0,0.99967,0.0,0.03052]
[1778282233911,49.98,80183.71,0.0,0.99967,0.0,0.03042]
[1778282234560,49.98,80183.71,0.0,0.99967,0.0,0.03042]
[1778282236746,49.98,80186.23,0.0,0.99967,0.0,0.03022]
[1778282237753,49.98,80190.05,0.0,0.99968,0.0,0.02991]
[1778282239916,49.98,80191.52,0.0,0.99968,0.0,0.02979]
[1778282240078,49.98,80191.52,0.0,0.99968,0.0,0.02979]
[1778282240132,49.98,80192.49,0.0,0.99968,0.0,0.02971]
[1778282241781,49.98,80198.49,0.0,0.99969,0.0,0.02924]
[1778282243602,49.98,80198.51,0.0,0.99969,0.0,0.02923]
[1778282243811,49.98,80198.51,0.0,0.99969,0.0,0.02923]
[1778282246816,49.98,80200.53,0.0,0.99969,0.0,0.02908]
[1778282251216,49.98,80200.92,0.0,0.99969,0.0,0.02905]
[1778282251312,49.98,80200.92,0.0,0.99969,0.0,0.02905]
[1778282251429,49.98,80200.92,0.0,0.99969,0.0,0.02905]
[1778282251454,49.98,80201.07,0.0,0.99969,0.0,0.02868]
[1778282251560,49.98,80201.07,0.0,0.99969,0.0,0.02868]
[1778282253865,49.98,80204.55,0.0,0.99969,0.0,0.02842]
[1778282256886,49.98,80208.78,0.0,0.9997,0.0,0.02809]
[1778282257893,49.98,80211.36,0.0,0.9997,0.0,0.0279]
[1778282258711,49.98,80211.36,0.0,0.9997,0.0,0.0279]
[1778282258813,49.98,80211.36,0.0,0.9997,0.0,0.0279]
[1778282259226,49.98,80211.36,0.0,0.9997,0.0,0.0279]
[1778282259311,49.98,80211.36,0.0,0.9997,0.0,0.0279]
[1778282259377,49.98,80212.71,0.0,0.9997,0.0,0.0278]
[1778282260914,49.98,80215.45,0.0,0.9997,0.0,0.02759]
[1778282265049,49.98,80215.74,0.0,0.9997,0.0,0.02757]
[1778282265063,49.98,80215.74,0.0,0.9997,0.0,0.02757]
[1778282265102,49.98,80215.74,0.0,0.9997,0.0,0.02757]
[1778282265609,49.98,80215.74,0.0,0.9997,0.0,0.02757]
[1778282265811,49.98,80215.74,0.0,0.9997,0.0,0.02757]
[1778282269977,49.98,80218.61,0.0,0.99971,0.0,0.02736]
[1778282271688,49.98,80218.9,0.0,0.99971,0.0,0.02733]
[1778282271815,49.98,80218.9,0.0,0.99971,0.0,0.02733]
[1778282272337,49.98,80218.9,0.0,0.99971,0.0,0.02733]
[1778282272438,49.98,80218.95,0.0,0.99971,0.0,0.02733]
[1778282272560,49.98,80218.95,0.0,0.99971,0.0,0.02733]
[1778282276019,49.98,80222.53,0.0,0.99971,0.0,0.02707]
[1778282277590,49.98,80223.24,0.0,0.99971,0.0,0.02701]
[1778282277815,49.98,80223.24,0.0,0.99971,0.0,0.02701]
[1778282284075,49.98,80223.15,0.0,0.99971,0.0,0.02702]
[1778282289110,49.98,80222.99,0.0,0.99971,0.0,0.02703]
[1778282292452,49.98,80222.99,0.0,0.99971,0.0,0.02703]
[1778282292560,49.98,80222.92,0.0,0.99971,0.0,0.02704]
[1778282292943,49.98,80222.92,0.0,0.99971,0.0,0.02704]
[1778282293062,49.98,80222.92,0.0,0.99971,0.0,0.02704]
[1778282293138,49.98,80222.78,0.0,0.99971,0.0,0.02705]
[1778282297166,49.98,80224.91,0.0,0.99971,0.0,0.02689]
[1778282299971,49.98,80226.08,0.0,0.99971,0.0,0.02681]
[1778282300061,49.98,80226.08,0.0,0.99971,0.0,0.02681]
[1778282300187,49.98,80226.63,0.0,0.99971,0.0,0.02677]
[1778282300609,49.98,80226.63,0.0,0.99971,0.0,0.02677]
[1778282300809,49.98,80226.63,0.0,0.99971,0.0,0.02677]
[1778282302201,49.98,80229.69,0.0,0.99972,0.0,0.02655]
[1778282303067,49.98,80229.69,0.0,0.99972,0.0,0.02655]
[1778282303208,49.98,80229.83,0.0,0.99972,0.0,0.02654]
[1778282304215,49.98,80227.66,0.0,0.99971,0.0,0.02669]
[1778282305222,49.98,80225.86,0.0,0.99971,0.0,0.02682]
[1778282307566,49.98,80226.4,0.0,0.99971,0.0,0.02678]
[1778282307820,49.98,80226.4,0.0,0.99971,0.0,0.02678]
[1778282308156,49.98,80226.4,0.0,0.99971,0.0,0.02678]
[1778282308311,49.98,80226.4,0.0,0.99971,0.0,0.02678]
[1778282308360,49.98,80226.65,0.0,0.99971,0.0,0.02677]
[1778282311265,49.98,80222.44,0.0,0.99971,0.0,0.02674]
[1778282312497,49.98,80222.44,0.0,0.99971,0.0,0.02674]
[1778282312541,49.98,80222.16,0.0,0.99971,0.0,0.02676]
[1778282312561,49.98,80222.16,0.0,0.99971,0.0,0.02676]
[1778282313119,49.98,80222.16,0.0,0.99971,0.0,0.02676]
[1778282313313,49.98,80222.16,0.0,0.99971,0.0,0.02676]
[1778282315293,49.98,80224.0,0.0,0.99972,0.0,0.02663]
[1778282319967,49.98,80224.07,0.0,0.99972,0.0,0.02663]
[1778282320061,49.98,80224.07,0.0,0.99972,0.0,0.02663]
[1778282320533,49.98,80224.07,0.0,0.99972,0.0,0.02663]
[1778282320328,49.98,80225.56,0.0,0.99972,0.0,0.02652]
[1778282320563,49.98,80225.56,0.0,0.99972,0.0,0.02652]
[1778282326370,49.98,80225.91,0.0,0.99972,0.0,0.02649]
[1778282326924,49.98,80225.91,0.0,0.99972,0.0,0.02649]
[1778282327065,49.98,80225.91,0.0,0.99972,0.0,0.02649]
[1778282327464,49.98,80225.91,0.0,0.99972,0.0,0.02649]
[1778282327550,49.98,80225.91,0.0,0.99972,0.0,0.02649]
[1778282327568,49.98,80225.91,0.0,0.99972,0.0,0.02649]
[1778282331638,49.98,80224.68,0.0,0.99972,0.0,0.02658]
[1778282331812,49.98,80224.68,0.0,0.99972,0.0,0.02658]
[1778282332412,49.98,80225.09,0.0,0.99972,0.0,0.02655]
[1778282336081,49.98,80225.42,0.0,0.99972,0.0,0.02653]
[1778282336312,49.98,80225.42,0.0,0.99972,0.0,0.02653]
[1778282341475,49.98,80225.41,0.0,0.99972,0.0,0.02653]
[1778282350592,49.98,80225.17,0.0,0.99972,0.0,0.02655]
[1778282350810,49.98,80225.17,0.0,0.99972,0.0,0.02655]
[1778282350963,49.98,80225.17,0.0,0.99972,0.0,0.02655]
[1778282351070,49.98,80225.17,0.0,0.99972,0.0,0.02655]
[1778282351168,49.98,80225.17,0.0,0.99972,0.0,0.02655]
[1778282357590,49.98,80227.18,0.0,0.99972,0.0,0.0264]
[1778282359542,49.98,80227.18,0.0,0.99972,0.0,0.0264]
[1778282359560,49.98,80227.18,0.0,0.99972,0.0,0.0264]
[1778282359548,49.98,80231.6,0.0,0.99972,0.0,0.02609]
[1778282360415,49.98,80231.6,0.0,0.99972,0.0,0.02609]
[1778282360567,49.98,80231.6,0.0,0.99972,0.0,0.02609]
[1778282360516,49.98,80231.97,0.0,0.99972,0.0,0.02606]
[1778282365652,49.98,80232.78,0.0,0.99972,0.0,0.026]
[1778282370682,49.98,80231.43,0.0,0.99972,0.0,0.0261]
[1778282373172,49.98,80231.43,0.0,0.99972,0.0,0.0261]
[1778282373310,49.98,80231.43,0.0,0.99972,0.0,0.0261]
[1778282373411,49.98,80232.25,0.0,0.99973,0.0,0.02572]
[1778282374071,49.98,80232.25,0.0,0.99973,0.0,0.02572]
[1778282374313,49.98,80232.25,0.0,0.99973,0.0,0.02572]
[1778282386904,49.98,80232.02,0.0,0.99973,0.0,0.02574]
[1778282387000,49.98,80232.02,0.0,0.99973,0.0,0.02574]
[1778282387061,49.98,80232.02,0.0,0.99973,0.0,0.02574]
[1778282387102,49.98,80232.02,0.0,0.99973,0.0,0.02574]
[1778282392836,49.98,80233.06,0.0,0.99973,0.0,0.02566]
[1778282394137,49.98,80233.06,0.0,0.99973,0.0,0.02566]
[1778282394314,49.98,80233.06,0.0,0.99973,0.0,0.02566]
[1778282394330,49.98,80233.45,0.0,0.99973,0.0,0.02564]
[1778282395095,49.98,80233.45,0.0,0.99973,0.0,0.02564]
[1778282395311,49.98,80233.45,0.0,0.99973,0.0,0.02564]
[1778282399011,49.98,80233.23,0.0,0.99973,0.0,0.02565]
[1778282399060,49.98,80233.23,0.0,0.99973,0.0,0.02565]
[1778282399245,49.98,80233.58,0.0,0.99973,0.0,0.02563]
[1778282400167,49.98,80233.58,0.0,0.99973,0.0,0.02563]
[1778282400314,49.98,80233.58,0.0,0.99973,0.0,0.02563]
[1778282406934,49.98,80233.35,0.0,0.99973,0.0,0.02564]
[1778282411556,49.98,80233.86,0.0,0.99973,0.0,0.02561]
[1778282411578,49.98,80235.92,0.0,0.99973,0.0,0.02546]
[1778282411809,49.98,80235.92,0.0,0.99973,0.0,0.02546]
[1778282411969,49.98,80238.98,0.0,0.99973,0.0,0.02525]
[1778282412720,49.98,80238.98,0.0,0.99973,0.0,0.02525]
[1778282412812,49.98,80238.98,0.0,0.99973,0.0,0.02525]
[1778282417932,49.98,80239.48,0.0,0.99973,0.0,0.02522]
[1778282418062,49.98,80239.48,0.0,0.99973,0.0,0.02522]
[1778282420490,49.98,80239.74,0.0,0.99973,0.0,0.0252]
[1778282420561,49.98,80239.74,0.0,0.99973,0.0,0.0252]
[1778282420591,49.98,80240.29,0.0,0.99973,0.0,0.02516]
[1778282426067,49.98,80240.43,0.0,0.99973,0.0,0.02515]
[1778282431103,49.98,80240.67,0.0,0.99974,0.0,0.02482]
[1778282442286,49.98,80240.67,0.0,0.99974,0.0,0.02482]
[1778282442312,49.98,80240.67,0.0,0.99974,0.0,0.02482]
[1778282450236,49.98,80240.87,0.0,0.99974,0.0,0.02481]
[1778282452613,49.98,80240.9,0.0,0.99974,0.0,0.02481]
[1778282452250,49.98,80244.92,0.0,0.99974,0.0,0.02454]
[1778282452809,49.98,80244.92,0.0,0.99974,0.0,0.02454]
[1778282453257,49.98,80246.39,0.0,0.99974,0.0,0.02444]
[1778282453999,49.98,80246.39,0.0,0.99974,0.0,0.02444]
[1778282454062,49.98,80246.39,0.0,0.99974,0.0,0.02444]
[1778282454264,49.98,80245.13,0.0,0.99974,0.0,0.02452]
[1778282463328,49.98,80245.34,0.0,0.99974,0.0,0.02451]
[1778282467356,49.98,80244.08,0.0,0.99974,0.0,0.02459]
[1778282467788,49.98,80244.08,0.0,0.99974,0.0,0.02459]
[1778282467812,49.98,80244.08,0.0,0.99974,0.0,0.02459]
[1778282468363,49.98,80243.33,0.0,0.99974,0.0,0.02464]
[1778282468966,49.98,80243.33,0.0,0.99974,0.0,0.02464]
[1778282469061,49.98,80243.33,0.0,0.99974,0.0,0.02464]
[1778282469370,49.98,80241.92,0.0,0.99974,0.0,0.02474]
[1778282481454,49.98,80241.49,0.0,0.99974,0.0,0.02477]
[1778282482384,49.98,80241.49,0.0,0.99974,0.0,0.02477]
[1778282482559,49.98,80241.49,0.0,0.99974,0.0,0.02477]
[1778282482655,49.98,80241.49,0.0,0.99974,0.0,0.02477]
[1778282483504,49.98,80241.49,0.0,0.99974,0.0,0.02477]
[1778282483561,49.98,80241.49,0.0,0.99974,0.0,0.02477]
[1778282484475,49.98,80237.82,0.0,0.99973,0.0,0.02502]
[1778282485482,49.98,80230.92,0.0,0.99973,0.0,0.02549]
[1778282485774,49.98,80230.92,0.0,0.99973,0.0,0.02549]
[1778282485810,49.98,80230.92,0.0,0.99973,0.0,0.02549]
[1778282486489,49.98,80223.84,0.0,0.99972,0.0,0.02599]
[1778282486864,49.98,80223.84,0.0,0.99972,0.0,0.02599]
[1778282487063,49.98,80223.84,0.0,0.99972,0.0,0.02599]
[1778282487496,49.98,80223.94,0.0,0.99972,0.0,0.02598]
[1778282490605,49.98,80223.03,0.0,0.99972,0.0,0.02605]
[1778282490809,49.98,80223.78,0.0,0.99972,0.0,0.026]
[1778282491524,49.98,80223.8,0.0,0.99973,0.0,0.02567]
[1778282502602,49.98,80223.79,0.0,0.99973,0.0,0.02567]
[1778282503896,49.98,80224.09,0.0,0.99973,0.0,0.02565]
[1778282504060,49.98,80224.09,0.0,0.99973,0.0,0.02565]
[1778282504616,49.98,80224.27,0.0,0.99973,0.0,0.02564]
[1778282505105,49.98,80224.27,0.0,0.99973,0.0,0.02564]
[1778282505310,49.98,80224.27,0.0,0.99973,0.0,0.02564]
[1778282510664,49.98,80224.45,0.0,0.99973,0.0,0.02563]
[1778282517712,49.98,80223.95,0.0,0.99973,0.0,0.02566]
[1778282518755,49.98,80223.95,0.0,0.99973,0.0,0.02566]
[1778282518810,49.98,80223.88,0.0,0.99973,0.0,0.02567]
[1778282518911,49.98,80223.88,0.0,0.99973,0.0,0.02567]
[1778282520162,49.98,80223.88,0.0,0.99973,0.0,0.02567]
[1778282520311,49.98,80223.88,0.0,0.99973,0.0,0.02567]
[1778282524761,49.98,80217.88,0.0,0.99972,0.0,0.02609]
[1778282524924,49.98,80217.88,0.0,0.99972,0.0,0.02609]
[1778282525059,49.98,80217.88,0.0,0.99972,0.0,0.02609]
[1778282525768,49.98,80212.99,0.0,0.99972,0.0,0.02644]
[1778282526476,49.98,80212.99,0.0,0.99972,0.0,0.02644]
[1778282526562,49.98,80212.99,0.0,0.99972,0.0,0.02644]
[1778282526782,49.98,80211.85,0.0,0.99972,0.0,0.02653]
[1778282528789,49.98,80213.03,0.0,0.99972,0.0,0.02644]
[1778282532554,49.98,80213.04,0.0,0.99972,0.0,0.02644]
[1778282532637,49.98,80213.21,0.0,0.99972,0.0,0.02643]
[1778282532811,49.98,80213.21,0.0,0.99972,0.0,0.02643]
[1778282532817,49.98,80213.09,0.0,0.99972,0.0,0.02644]
[1778282533916,49.98,80213.09,0.0,0.99972,0.0,0.02644]
[1778282534062,49.98,80213.09,0.0,0.99972,0.0,0.02644]
[1778282539256,49.98,80212.75,0.0,0.99972,0.0,0.02646]
[1778282540833,49.98,80212.97,0.0,0.99972,0.0,0.02644]
[1778282541067,49.98,80212.97,0.0,0.99972,0.0,0.02644]
[1778282549939,49.98,80212.72,0.0,0.99972,0.0,0.02646]
[1778282552453,49.98,80212.72,0.0,0.99972,0.0,0.02646]
[1778282552563,49.98,80212.72,0.0,0.99972,0.0,0.02646]
[1778282552662,49.98,80213.0,0.0,0.99972,0.0,0.02612]
[1778282559003,49.98,80213.14,0.0,0.99972,0.0,0.02611]
[1778282564236,49.98,80213.14,0.0,0.99972,0.0,0.02611]
[1778282564312,49.98,80213.14,0.0,0.99972,0.0,0.02611]
[1778282565047,49.98,80214.41,0.0,0.99972,0.0,0.02602]
[1778282568068,49.98,80215.26,0.0,0.99972,0.0,0.02596]
[1778282569075,49.98,80214.15,0.0,0.99972,0.0,0.02603]
[1778282570286,49.98,80214.15,0.0,0.99972,0.0,0.02603]
[1778282570309,49.98,80214.15,0.0,0.99972,0.0,0.02603]
[1778282570374,49.98,80210.06,0.0,0.99972,0.0,0.02633]
[1778282571089,49.98,80209.25,0.0,0.99972,0.0,0.02639]
[1778282576124,49.98,80209.97,0.0,0.99972,0.0,0.02633]
[1778282581601,49.98,80209.56,0.0,0.99972,0.0,0.02636]
[1778282581810,49.98,80209.56,0.0,0.99972,0.0,0.02636]
[1778282587201,49.98,80210.56,0.0,0.99972,0.0,0.02629]
[1778282592236,49.98,80210.76,0.0,0.99972,0.0,0.02628]
[1778282596264,49.98,80210.49,0.0,0.99972,0.0,0.0263]
[1778282596310,49.98,80210.49,0.0,0.99972,0.0,0.0263]
[1778282603313,49.98,80210.11,0.0,0.99972,0.0,0.02632]
[1778282608348,49.98,80210.28,0.0,0.99972,0.0,0.02631]
[1778282610933,49.98,80210.33,0.0,0.99972,0.0,0.02631]
[1778282611061,49.98,80210.33,0.0,0.99972,0.0,0.02631]
[1778282611369,49.98,80209.88,0.0,0.99972,0.0,0.02601]
[1778282618419,49.98,80209.75,0.0,0.99972,0.0,0.02602]
[1778282623454,49.98,80209.52,0.0,0.99972,0.0,0.02604]
[1778282628489,49.98,80209.29,0.0,0.99972,0.0,0.02606]
[1778282633524,49.98,80209.0,0.0,0.99972,0.0,0.02608]
[1778282633973,49.98,80209.0,0.0,0.99972,0.0,0.02608]
[1778282634061,49.98,80209.0,0.0,0.99972,0.0,0.02608]
[1778282639566,49.98,80208.93,0.0,0.99972,0.0,0.02608]
[1778282644302,49.98,80208.52,0.0,0.99972,0.0,0.02611]
[1778282644310,49.98,80208.52,0.0,0.99972,0.0,0.02611]
[1778282655679,49.98,80208.46,0.0,0.99972,0.0,0.02612]
[1778282659012,49.98,80208.34,0.0,0.99972,0.0,0.02612]
[1778282659062,49.98,80208.34,0.0,0.99972,0.0,0.02612]
[1778282660714,49.98,80207.38,0.0,0.99972,0.0,0.02619]
[1778282663804,49.98,80207.66,0.0,0.99972,0.0,0.02617]
[1778282663905,49.98,80208.52,0.0,0.99972,0.0,0.02611]
[1778282664064,49.98,80208.52,0.0,0.99972,0.0,0.02611]
[1778282670784,49.98,80208.13,0.0,0.99972,0.0,0.02614]
[1778282671791,49.98,80207.05,0.0,0.99972,0.0,0.02589]
[1778282672329,49.98,80207.05,0.0,0.99972,0.0,0.02589]
[1778282672564,49.98,80207.05,0.0,0.99972,0.0,0.02589]
[1778282672798,49.98,80203.42,0.0,0.99972,0.0,0.02615]
[1778282673805,49.98,80202.23,0.0,0.99972,0.0,0.02624]
[1778282674812,49.98,80203.15,0.0,0.99972,0.0,0.02617]
[1778282680855,49.98,80202.8,0.0,0.99972,0.0,0.02619]
[1778282681829,49.98,80202.8,0.0,0.99972,0.0,0.02619]
[1778282682060,49.98,80202.8,0.0,0.99972,0.0,0.02619]
[1778282689918,49.98,80200.69,0.0,0.99972,0.0,0.02635]
[1778282690313,49.98,80200.69,0.0,0.99972,0.0,0.02635]
[1778282690561,49.98,80200.69,0.0,0.99972,0.0,0.02635]
[1778282693534,49.98,80200.69,0.0,0.99972,0.0,0.02635]
[1778282693784,49.98,80200.69,0.0,0.99972,0.0,0.02635]
[1778282693808,49.98,80200.69,0.0,0.99972,0.0,0.02635]
[1778282693885,49.98,80199.43,0.0,0.99972,0.0,0.02644]
[1778282693946,49.98,80195.13,0.0,0.99971,0.0,0.02675]
[1778282695187,49.98,80195.13,0.0,0.99971,0.0,0.02675]
[1778282695393,49.98,80187.91,0.0,0.99971,0.0,0.02728]
[1778282695960,49.98,80186.93,0.0,0.9997,0.0,0.02736]
[1778282698981,49.98,80185.52,0.0,0.9997,0.0,0.02746]
[1778282700995,49.98,80184.75,0.0,0.9997,0.0,0.02752]
[1778282705736,49.98,80186.07,0.0,0.9997,0.0,0.02742]
[1778282706514,49.98,80187.25,0.0,0.99971,0.0,0.02733]
[1778282707062,49.98,80187.25,0.0,0.99971,0.0,0.02733]
[1778282713079,49.98,80186.72,0.0,0.9997,0.0,0.02737]
[1778282718114,49.98,80187.15,0.0,0.9997,0.0,0.02734]
[1778282719121,49.98,80187.95,0.0,0.99971,0.0,0.02728]
[1778282720389,49.98,80187.95,0.0,0.99971,0.0,0.02728]
[1778282720559,49.98,80187.95,0.0,0.99971,0.0,0.02728]
[1778282723149,49.98,80190.4,0.0,0.99971,0.0,0.0271]
[1778282724157,49.98,80194.92,0.0,0.99971,0.0,0.02677]
[1778282726170,49.98,80196.36,0.0,0.99971,0.0,0.02666]
[1778282727774,49.98,80196.36,0.0,0.99971,0.0,0.02666]
[1778282727813,49.98,80196.36,0.0,0.99971,0.0,0.02666]
[1778282728184,49.98,80197.7,0.0,0.99971,0.0,0.02656]
[1778282733219,49.98,80198.36,0.0,0.99972,0.0,0.02619]
[1778282734226,49.98,80202.97,0.0,0.99972,0.0,0.02586]
[1778282735233,49.98,80206.18,0.0,0.99972,0.0,0.02563]
[1778282737307,49.98,80206.2,0.0,0.99972,0.0,0.02563]
[1778282737561,49.98,80206.2,0.0,0.99972,0.0,0.02563]
[1778282737573,49.98,80206.27,0.0,0.99972,0.0,0.02562]
[1778282738844,49.98,80206.27,0.0,0.99972,0.0,0.02562]
[1778282739065,49.98,80206.26,0.0,0.99972,0.0,0.02563]
[1778282744296,49.98,80206.45,0.0,0.99972,0.0,0.02561]
[1778282750338,49.98,80206.56,0.0,0.99972,0.0,0.0256]
[1778282754096,49.98,80205.94,0.0,0.99972,0.0,0.02565]
[1778282754311,49.98,80205.94,0.0,0.99972,0.0,0.02565]
[1778282754399,49.98,80205.94,0.0,0.99972,0.0,0.02565]
[1778282754559,49.98,80205.94,0.0,0.99972,0.0,0.02565]
[1778282754602,49.98,80205.93,0.0,0.99972,0.0,0.02565]
[1778282760408,49.98,80205.85,0.0,0.99972,0.0,0.02565]
[1778282765444,49.98,80206.61,0.0,0.99972,0.0,0.0256]
[1778282766265,49.98,80206.61,0.0,0.99972,0.0,0.0256]
[1778282766310,49.98,80206.61,0.0,0.99972,0.0,0.0256]
[1778282766323,49.98,80206.61,0.0,0.99972,0.0,0.0256]
[1778282766557,49.98,80206.61,0.0,0.99972,0.0,0.0256]
[1778282766658,49.98,80206.61,0.0,0.99972,0.0,0.0256]
[1778282773500,49.98,80206.58,0.0,0.99972,0.0,0.0256]
[1778282777528,49.98,80203.57,0.0,0.99972,0.0,0.02582]
[1778282779737,49.98,80203.38,0.0,0.99972,0.0,0.02583]
[1778282779814,49.98,80203.38,0.0,0.99972,0.0,0.02583]
[1778282779932,49.98,80203.38,0.0,0.99972,0.0,0.02583]
[1778282779995,49.98,80202.26,0.0,0.99972,0.0,0.02591]
[1778282780065,49.98,80202.26,0.0,0.99972,0.0,0.02591]
[1778282787598,49.98,80201.67,0.0,0.99972,0.0,0.02595]
[1778282794648,49.98,80200.3,0.0,0.99972,0.0,0.02572]
[1778282797832,49.98,80200.4,0.0,0.99972,0.0,0.02572]
[1778282797933,49.98,80200.4,0.0,0.99972,0.0,0.02572]
[1778282798060,49.98,80200.4,0.0,0.99972,0.0,0.02572]
[1778282798074,49.98,80200.4,0.0,0.99972,0.0,0.02572]
[1778282798310,49.98,80200.4,0.0,0.99972,0.0,0.02572]
[1778282803712,49.98,80200.26,0.0,0.99972,0.0,0.02573]
[1778282808747,49.98,80199.48,0.0,0.99972,0.0,0.02578]
[1778282809855,49.98,80199.48,0.0,0.99972,0.0,0.02578]
[1778282810042,49.98,80199.48,0.0,0.99972,0.0,0.02578]
[1778282809952,49.98,80199.48,0.0,0.99972,0.0,0.02578]
[1778282810066,49.98,80199.48,0.0,0.99972,0.0,0.02578]
[1778282815796,49.98,80201.23,0.0,0.99972,0.0,0.02566]
[1778282820832,49.98,80200.97,0.0,0.99972,0.0,0.02568]
[1778282822480,49.98,80200.75,0.0,0.99972,0.0,0.02569]
[1778282822560,49.98,80200.75,0.0,0.99972,0.0,0.02569]
[1778282822638,49.98,80200.75,0.0,0.99972,0.0,0.02569]
[1778282822821,49.98,80200.75,0.0,0.99972,0.0,0.02569]
[1778282822884,49.98,80200.75,0.0,0.99972,0.0,0.02569]
[1778282829894,49.98,80200.93,0.0,0.99972,0.0,0.02568]
[1778282838957,49.98,80200.9,0.0,0.99972,0.0,0.02568]
[1778282850041,49.98,80201.02,0.0,0.99972,0.0,0.02567]
[1778282851048,49.98,80201.08,0.0,0.99973,0.0,0.02535]
[1778282855764,49.98,80201.09,0.0,0.99973,0.0,0.02535]
[1778282855811,49.98,80201.09,0.0,0.99973,0.0,0.02535]
[1778282855914,49.98,80201.09,0.0,0.99973,0.0,0.02535]
[1778282856069,49.98,80201.09,0.0,0.99973,0.0,0.02535]
[1778282856016,49.98,80201.09,0.0,0.99973,0.0,0.02535]
[1778282861118,49.98,80201.03,0.0,0.99973,0.0,0.02535]
[1778282867160,49.98,80201.02,0.0,0.99973,0.0,0.02535]
[1778282872195,49.98,80200.71,0.0,0.99973,0.0,0.02537]
[1778282875686,49.98,80200.65,0.0,0.99973,0.0,0.02538]
[1778282875812,49.98,80200.65,0.0,0.99973,0.0,0.02538]
[1778282876024,49.98,80200.65,0.0,0.99973,0.0,0.02538]
[1778282876062,49.98,80200.65,0.0,0.99973,0.0,0.02538]
[1778282876027,49.98,80200.61,0.0,0.99973,0.0,0.02538]
[1778282881259,49.98,80200.86,0.0,0.99973,0.0,0.02536]
[1778282886586,49.98,80200.83,0.0,0.99973,0.0,0.02537]
[1778282886702,49.98,80200.83,0.0,0.99973,0.0,0.02537]
[1778282886812,49.98,80200.83,0.0,0.99973,0.0,0.02537]
[1778282886857,49.98,80200.83,0.0,0.99973,0.0,0.02537]
[1778282892339,49.98,80201.9,0.0,0.99973,0.0,0.02529]
[1778282897374,49.98,80203.07,0.0,0.99973,0.0,0.02521]
[1778282898400,49.98,80203.07,0.0,0.99973,0.0,0.02521]
[1778282898563,49.98,80203.07,0.0,0.99973,0.0,0.02521]
[1778282898624,49.98,80203.07,0.0,0.99973,0.0,0.02521]
[1778282898810,49.98,80203.07,0.0,0.99973,0.0,0.02521]
[1778282898879,49.98,80202.94,0.0,0.99973,0.0,0.02522]
[1778282902409,49.98,80204.95,0.0,0.99973,0.0,0.02508]
[1778282904713,49.98,80205.35,0.0,0.99973,0.0,0.02505]
[1778282904813,49.98,80205.35,0.0,0.99973,0.0,0.02505]
[1778282904825,49.98,80205.35,0.0,0.99973,0.0,0.02505]
[1778282905061,49.98,80205.35,0.0,0.99973,0.0,0.02505]
[1778282904926,49.98,80204.88,0.0,0.99973,0.0,0.02508]
[1778282910465,49.98,80204.72,0.0,0.99973,0.0,0.02509]
[1778282911472,49.98,80203.91,0.0,0.99973,0.0,0.02484]
[1778282913613,49.98,80204.66,0.0,0.99973,0.0,0.02478]
[1778282913751,49.98,80204.66,0.0,0.99973,0.0,0.02478]
[1778282913811,49.98,80204.66,0.0,0.99973,0.0,0.02478]
[1778282913853,49.98,80204.8,0.0,0.99973,0.0,0.02477]
[1778282919528,49.98,80204.83,0.0,0.99973,0.0,0.02477]
[1778282921736,49.98,80204.99,0.0,0.99973,0.0,0.02476]
[1778282921811,49.98,80204.99,0.0,0.99973,0.0,0.02476]
[1778282921852,49.98,80204.99,0.0,0.99973,0.0,0.02476]
[1778282922069,49.98,80204.99,0.0,0.99973,0.0,0.02476]
[1778282922169,49.98,80205.59,0.0,0.99973,0.0,0.02472]
[1778282927584,49.98,80206.0,0.0,0.99973,0.0,0.02469]
[1778282932629,49.98,80205.84,0.0,0.99973,0.0,0.0247]
[1778282934613,49.98,80205.32,0.0,0.99973,0.0,0.02474]
[1778282934813,49.98,80205.32,0.0,0.99973,0.0,0.02474]
[1778282934866,49.98,80205.32,0.0,0.99973,0.0,0.02474]
[1778282935067,49.98,80205.32,0.0,0.99973,0.0,0.02474]
[1778282935137,49.98,80205.17,0.0,0.99973,0.0,0.02475]
[1778282940685,49.98,80204.28,0.0,0.99973,0.0,0.02481]
[1778282946727,49.98,80204.08,0.0,0.99973,0.0,0.02482]
[1778282951762,49.98,80203.37,0.0,0.99973,0.0,0.02487]
[1778282954114,49.98,80204.02,0.0,0.99973,0.0,0.02483]
[1778282954312,49.98,80204.09,0.0,0.99973,0.0,0.02482]
[1778282954401,49.98,80204.09,0.0,0.99973,0.0,0.02482]
[1778282954561,49.98,80204.09,0.0,0.99973,0.0,0.02482]
[1778282954604,49.98,80204.09,0.0,0.99973,0.0,0.02482]
[1778282960018,49.98,80204.39,0.0,0.99973,0.0,0.0248]
[1778282960061,49.98,80204.39,0.0,0.99973,0.0,0.0248]
[1778282960110,49.98,80204.77,0.0,0.99973,0.0,0.02478]
[1778282960236,49.98,80204.77,0.0,0.99973,0.0,0.02478]
[1778282960311,49.98,80204.77,0.0,0.99973,0.0,0.02478]
[1778282965861,49.98,80204.48,0.0,0.99973,0.0,0.0248]
[1778282970896,49.98,80204.78,0.0,0.99973,0.0,0.02478]
[1778282971903,49.98,80204.61,0.0,0.99974,0.0,0.02447]
[1778282983987,49.98,80204.94,0.0,0.99974,0.0,0.02445]
[1778282989121,49.98,80204.85,0.0,0.99974,0.0,0.02446]
[1778282989146,49.98,80204.94,0.0,0.99974,0.0,0.02445]
[1778282989311,49.98,80204.94,0.0,0.99974,0.0,0.02445]
[1778282989334,49.98,80204.94,0.0,0.99974,0.0,0.02445]
[1778282989568,49.98,80204.94,0.0,0.99974,0.0,0.02445]
[1778282995068,49.98,80204.0,0.0,0.99974,0.0,0.02452]
[1778282999096,49.98,80198.61,0.0,0.99973,0.0,0.02488]
[1778283000103,49.98,80190.48,0.0,0.99973,0.0,0.02545]
[1778283001110,49.98,80188.15,0.0,0.99972,0.0,0.02561]
[1778283001532,49.98,80188.15,0.0,0.99972,0.0,0.02561]
[1778283001561,49.98,80188.15,0.0,0.99972,0.0,0.02561]
[1778283001722,49.98,80188.15,0.0,0.99972,0.0,0.02561]
[1778283001812,49.98,80188.15,0.0,0.99972,0.0,0.02561]
[1778283002117,49.98,80187.74,0.0,0.99972,0.0,0.02564]
[1778283003124,49.98,80185.05,0.0,0.99972,0.0,0.02583]
[1778283004131,49.98,80182.2,0.0,0.99972,0.0,0.02603]
[1778283004793,49.98,80182.2,0.0,0.99972,0.0,0.02603]
[1778283004814,49.98,80182.2,0.0,0.99972,0.0,0.02603]
[1778283004910,49.98,80182.2,0.0,0.99972,0.0,0.02603]
[1778283005089,49.98,80182.2,0.0,0.99972,0.0,0.02603]
[1778283005138,49.98,80182.02,0.0,0.99972,0.0,0.02605]
[1778283008159,49.98,80180.37,0.0,0.99972,0.0,0.02617]
[1778283011181,49.98,80176.65,0.0,0.99971,0.0,0.02644]
[1778283011448,49.98,80176.65,0.0,0.99971,0.0,0.02644]
[1778283011530,49.98,80176.65,0.0,0.99971,0.0,0.02644]
[1778283011560,49.98,80176.65,0.0,0.99971,0.0,0.02644]
[1778283012189,49.98,80176.57,0.0,0.99971,0.0,0.02644]
[1778283015211,49.98,80174.58,0.0,0.99971,0.0,0.02659]
[1778283016218,49.98,80172.26,0.0,0.99971,0.0,0.02676]
[1778283017225,49.98,80169.18,0.0,0.99971,0.0,0.02698]
[1778283018734,49.98,80168.32,0.0,0.99971,0.0,0.02705]
[1778283018813,49.98,80168.32,0.0,0.99971,0.0,0.02705]
[1778283018834,49.98,80168.32,0.0,0.99971,0.0,0.02705]
[1778283019067,49.98,80168.32,0.0,0.99971,0.0,0.02705]
[1778283019239,49.98,80168.18,0.0,0.99971,0.0,0.02706]
[1778283024274,49.98,80167.91,0.0,0.99971,0.0,0.02708]
[1778283025668,49.98,80167.91,0.0,0.99971,0.0,0.02708]
[1778283025733,49.98,80167.91,0.0,0.99971,0.0,0.02708]
[1778283025815,49.98,80167.91,0.0,0.99971,0.0,0.02708]
[1778283025913,49.98,80167.99,0.0,0.99971,0.0,0.02707]
[1778283031323,49.98,80168.17,0.0,0.99971,0.0,0.02672]
[1778283035351,49.98,80165.01,0.0,0.99971,0.0,0.02695]
[1778283039044,49.98,80164.52,0.0,0.99971,0.0,0.02699]
[1778283039063,49.98,80164.52,0.0,0.99971,0.0,0.02699]
[1778283039211,49.98,80164.52,0.0,0.99971,0.0,0.02699]
[1778283039100,49.98,80164.57,0.0,0.99971,0.0,0.02699]
[1778283039313,49.98,80164.57,0.0,0.99971,0.0,0.02699]
[1778283044414,49.98,80165.24,0.0,0.99971,0.0,0.02694]
[1778283049449,49.98,80164.46,0.0,0.99971,0.0,0.02699]
[1778283050953,49.98,80164.46,0.0,0.99971,0.0,0.02699]
[1778283051068,49.98,80164.46,0.0,0.99971,0.0,0.02699]
[1778283051167,49.98,80165.11,0.0,0.99971,0.0,0.02695]
[1778283051310,49.98,80165.11,0.0,0.99971,0.0,0.02695]
[1778283054484,49.98,80166.79,0.0,0.99971,0.0,0.02682]
[1778283056698,49.98,80166.79,0.0,0.99971,0.0,0.02682]
[1778283056762,49.98,80166.79,0.0,0.99971,0.0,0.02682]
[1778283056811,49.98,80166.79,0.0,0.99971,0.0,0.02682]
[1778283056906,49.98,80166.26,0.0,0.99971,0.0,0.02686]
[1778283061533,49.98,80160.71,0.0,0.9997,0.0,0.02727]
[1778283062916,49.98,80160.71,0.0,0.9997,0.0,0.02727]
[1778283063051,49.98,80160.71,0.0,0.9997,0.0,0.02727]
[1778283063061,49.98,80160.71,0.0,0.9997,0.0,0.02727]
[1778283063152,49.98,80159.63,0.0,0.9997,0.0,0.02735]
[1778283065569,49.98,80155.15,0.0,0.9997,0.0,0.02769]
[1778283067280,49.98,80155.15,0.0,0.9997,0.0,0.02769]
[1778283067312,49.98,80155.15,0.0,0.9997,0.0,0.02769]
[1778283066576,49.98,80153.54,0.0,0.9997,0.0,0.02781]
[1778283067347,49.98,80153.54,0.0,0.9997,0.0,0.02781]
[1778283067561,49.98,80153.54,0.0,0.9997,0.0,0.02781]
[1778283067583,49.98,80153.79,0.0,0.9997,0.0,0.0278]
[1778283072618,49.98,80153.77,0.0,0.9997,0.0,0.0278]
[1778283075591,49.98,80153.15,0.0,0.9997,0.0,0.02784]
[1778283075759,49.98,80153.15,0.0,0.9997,0.0,0.02784]
[1778283075812,49.98,80153.15,0.0,0.9997,0.0,0.02784]
[1778283075912,49.98,80153.7,0.0,0.9997,0.0,0.0278]
[1778283083695,49.98,80150.91,0.0,0.9997,0.0,0.02802]
[1778283090487,49.98,80150.98,0.0,0.9997,0.0,0.02801]
[1778283090542,49.98,80150.98,0.0,0.9997,0.0,0.02801]
[1778283090560,49.98,80150.98,0.0,0.9997,0.0,0.02801]
[1778283090588,49.98,80150.98,0.0,0.9997,0.0,0.02801]
[1778283091751,49.98,80150.85,0.0,0.9997,0.0,0.02767]
[1778283096720,49.98,80149.74,0.0,0.9997,0.0,0.02776]
[1778283096727,49.98,80149.74,0.0,0.9997,0.0,0.02776]
[1778283096812,49.98,80149.74,0.0,0.9997,0.0,0.02776]
[1778283096822,49.98,80150.95,0.0,0.9997,0.0,0.02766]
[1778283102921,49.98,80150.65,0.0,0.9997,0.0,0.02769]
[1778283102926,49.98,80150.65,0.0,0.9997,0.0,0.02769]
[1778283103075,49.98,80150.65,0.0,0.9997,0.0,0.02769]
[1778283103160,49.98,80150.65,0.0,0.9997,0.0,0.02769]
[1778283106856,49.98,80147.02,0.0,0.9997,0.0,0.02796]
[1778283107886,49.98,80147.02,0.0,0.9997,0.0,0.02796]
[1778283108063,49.98,80147.02,0.0,0.9997,0.0,0.02796]
[1778283108182,49.98,80147.02,0.0,0.9997,0.0,0.02796]
[1778283108308,49.98,80147.02,0.0,0.9997,0.0,0.02796]
[1778283108271,49.98,80144.21,0.0,0.99969,0.0,0.02818]
[1778283113905,49.98,80145.25,0.0,0.99969,0.0,0.0281]
[1778283117875,49.98,80146.26,0.0,0.99969,0.0,0.02802]
[1778283117941,49.98,80146.26,0.0,0.99969,0.0,0.02802]
[1778283118062,49.98,80146.26,0.0,0.99969,0.0,0.02802]
[1778283118162,49.98,80146.08,0.0,0.99969,0.0,0.02804]
[1778283121961,49.98,80149.34,0.0,0.9997,0.0,0.02779]
[1778283122968,49.98,80152.91,0.0,0.9997,0.0,0.02752]
[1778283123671,49.98,80152.91,0.0,0.9997,0.0,0.02752]
[1778283123793,49.98,80152.91,0.0,0.9997,0.0,0.02752]
[1778283123812,49.98,80152.91,0.0,0.9997,0.0,0.02752]
[1778283123975,49.98,80152.93,0.0,0.9997,0.0,0.02751]
[1778283129013,49.98,80153.43,0.0,0.9997,0.0,0.02748]
[1778283129762,49.98,80153.43,0.0,0.9997,0.0,0.02748]
[1778283129811,49.98,80153.43,0.0,0.9997,0.0,0.02748]
[1778283129848,49.98,80153.43,0.0,0.9997,0.0,0.02748]
[1778283130066,49.98,80153.43,0.0,0.9997,0.0,0.02748]
[1778283130166,49.98,80153.5,0.0,0.9997,0.0,0.02747]
[1778283136064,49.98,80153.61,0.0,0.9997,0.0,0.02746]
[1778283142106,49.98,80156.64,0.0,0.9997,0.0,0.02724]
[1778283143051,49.98,80156.64,0.0,0.9997,0.0,0.02724]
[1778283143059,49.98,80156.64,0.0,0.9997,0.0,0.02724]
[1778283143158,49.98,80156.64,0.0,0.9997,0.0,0.02724]
[1778283143311,49.98,80156.64,0.0,0.9997,0.0,0.02724]
[1778283143259,49.98,80157.21,0.0,0.9997,0.0,0.02719]
[1778283147141,49.98,80159.06,0.0,0.99971,0.0,0.02706]
[1778283148148,49.98,80163.62,0.0,0.99971,0.0,0.02672]
[1778283148617,49.98,80163.62,0.0,0.99971,0.0,0.02672]
[1778283148771,49.98,80163.62,0.0,0.99971,0.0,0.02672]
[1778283148809,49.98,80163.62,0.0,0.99971,0.0,0.02672]
[1778283149155,49.98,80165.1,0.0,0.99971,0.0,0.02661]
[1778283150162,49.98,80166.93,0.0,0.99971,0.0,0.02648]
[1778283151169,49.98,80166.85,0.0,0.99972,0.0,0.02615]
[1778283155972,49.98,80167.0,0.0,0.99972,0.0,0.02614]
[1778283156032,49.98,80167.0,0.0,0.99972,0.0,0.02614]
[1778283156066,49.98,80167.0,0.0,0.99972,0.0,0.02614]
[1778283156204,49.98,80167.03,0.0,0.99972,0.0,0.02614]
[1778283161239,49.98,80166.97,0.0,0.99972,0.0,0.02614]
[1778283164268,49.98,80164.89,0.0,0.99971,0.0,0.02629]
[1778283164481,49.98,80164.89,0.0,0.99971,0.0,0.02629]
[1778283164560,49.98,80164.89,0.0,0.99971,0.0,0.02629]
[1778283164616,49.98,80164.89,0.0,0.99971,0.0,0.02629]
[1778283164810,49.98,80164.89,0.0,0.99971,0.0,0.02629]
[1778283165275,49.98,80164.76,0.0,0.99971,0.0,0.0263]
[1778283171317,49.98,80164.64,0.0,0.99971,0.0,0.02631]
[1778283177359,49.98,80164.6,0.0,0.99971,0.0,0.02631]
[1778283179929,49.98,80164.55,0.0,0.99971,0.0,0.02632]
[1778283179985,49.98,80164.55,0.0,0.99971,0.0,0.02632]
[1778283180060,49.98,80164.55,0.0,0.99971,0.0,0.02632]
[1778283180160,49.98,80164.55,0.0,0.99971,0.0,0.02632]
[1778283183402,49.98,80166.36,0.0,0.99972,0.0,0.02619]
[1778283188366,49.98,80166.51,0.0,0.99972,0.0,0.02617]
[1778283188414,49.98,80166.51,0.0,0.99972,0.0,0.02617]
[1778283188437,49.98,80166.93,0.0,0.99972,0.0,0.02614]
[1778283188562,49.98,80166.93,0.0,0.99972,0.0,0.02614]
[1778283190451,49.98,80166.94,0.0,0.99972,0.0,0.02614]
[1778283196497,49.98,80166.7,0.0,0.99972,0.0,0.02616]
[1778283197451,49.98,80166.7,0.0,0.99972,0.0,0.02616]
[1778283197553,49.98,80166.7,0.0,0.99972,0.0,0.02616]
[1778283197558,49.98,80166.7,0.0,0.99972,0.0,0.02616]
[1778283197654,49.98,80166.15,0.0,0.99972,0.0,0.0262]
[1778283204307,49.98,80165.96,0.0,0.99972,0.0,0.02621]
[1778283204410,49.98,80165.96,0.0,0.99972,0.0,0.02621]
[1778283204357,49.98,80166.1,0.0,0.99972,0.0,0.0262]
[1778283204559,49.98,80166.1,0.0,0.99972,0.0,0.0262]
[1778283204567,49.98,80166.71,0.0,0.99972,0.0,0.02616]
[1778283209048,49.98,80166.17,0.0,0.99972,0.0,0.0262]
[1778283209063,49.98,80166.17,0.0,0.99972,0.0,0.0262]
[1778283209933,49.98,80166.67,0.0,0.99972,0.0,0.02616]
[1778283210061,49.98,80166.67,0.0,0.99972,0.0,0.02616]
[1778283210156,49.98,80166.18,0.0,0.99972,0.0,0.0262]
[1778283211602,49.98,80163.82,0.0,0.99972,0.0,0.02604]
[1778283212610,49.98,80160.93,0.0,0.99971,0.0,0.02625]
[1778283217150,49.98,80160.81,0.0,0.99971,0.0,0.02625]
[1778283217333,49.98,80159.16,0.0,0.99971,0.0,0.02637]
[1778283217644,49.98,80156.09,0.0,0.99971,0.0,0.0266]
[1778283218651,49.98,80154.61,0.0,0.99971,0.0,0.02671]
[1778283220464,49.98,80154.61,0.0,0.99971,0.0,0.02671]
[1778283223060,49.98,80154.39,0.0,0.99971,0.0,0.02672]
[1778283223087,49.98,80155.54,0.0,0.99971,0.0,0.02664]
[1778283224058,49.98,80155.54,0.0,0.99971,0.0,0.02664]
[1778283224084,49.98,80154.72,0.0,0.99971,0.0,0.0267]
[1778283225044,49.98,80154.72,0.0,0.99971,0.0,0.0267]
[1778283225061,49.98,80154.72,0.0,0.99971,0.0,0.0267]
[1778283231038,49.98,80154.85,0.0,0.99971,0.0,0.02669]
[1778283234559,49.98,80154.34,0.0,0.99971,0.0,0.02673]
[1778283236780,49.98,80153.42,0.0,0.99971,0.0,0.0268]
[1778283237931,49.98,80153.42,0.0,0.99971,0.0,0.0268]
[1778283237956,49.98,80154.25,0.0,0.99971,0.0,0.02673]
[1778283238794,49.98,80153.44,0.0,0.99971,0.0,0.02679]
[1778283243829,49.98,80150.47,0.0,0.99971,0.0,0.02701]
[1778283244836,49.98,80149.13,0.0,0.9997,0.0,0.02711]
[1778283252892,49.98,80149.13,0.0,0.9997,0.0,0.02711]
[1778283258934,49.98,80149.45,0.0,0.9997,0.0,0.02709]
[1778283263969,49.98,80149.19,0.0,0.9997,0.0,0.02711]
[1778283265190,49.98,80149.19,0.0,0.9997,0.0,0.02711]
[1778283265289,49.98,80148.34,0.0,0.9997,0.0,0.02717]
[1778283265983,49.98,80149.08,0.0,0.9997,0.0,0.02712]
[1778283271018,49.98,80148.31,0.0,0.99971,0.0,0.02683]
[1778283273032,49.98,80149.81,0.0,0.99971,0.0,0.02672]
[1778283276053,49.98,80150.83,0.0,0.99971,0.0,0.02665]
[1778283281088,49.98,80151.7,0.0,0.99971,0.0,0.02658]
[1778283282095,49.98,80155.64,0.0,0.99971,0.0,0.0263]
[1778283285116,49.98,80158.5,0.0,0.99972,0.0,0.02609]
[1778283286123,49.98,80161.82,0.0,0.99972,0.0,0.02585]
[1778283287131,49.98,80163.4,0.0,0.99972,0.0,0.02574]
[1778283289144,49.98,80165.16,0.0,0.99972,0.0,0.02561]
[1778283290151,49.98,80167.51,0.0,0.99972,0.0,0.02545]
[1778283291955,49.98,80167.98,0.0,0.99972,0.0,0.02541]
[1778283294561,49.98,80168.25,0.0,0.99972,0.0,0.0254]
[1778283295186,49.98,80167.67,0.0,0.99972,0.0,0.02544]
[1778283297200,49.98,80175.93,0.0,0.99973,0.0,0.02486]
[1778283298207,49.98,80180.17,0.0,0.99973,0.0,0.02457]
[1778283299214,49.98,80181.84,0.0,0.99974,0.0,0.02446]
[1778283300783,49.98,80181.57,0.0,0.99974,0.0,0.02447]
[1778283300812,49.98,80181.57,0.0,0.99974,0.0,0.02447]
[1778283301229,49.98,80180.81,0.0,0.99973,0.0,0.02453]
[1778283303242,49.98,80177.06,0.0,0.99973,0.0,0.02478]
[1778283308277,49.98,80176.84,0.0,0.99973,0.0,0.0248]
[1778283313315,49.98,80176.34,0.0,0.99973,0.0,0.02483]
[1778283319357,49.98,80176.38,0.0,0.99973,0.0,0.02483]
[1778283324392,49.98,80176.38,0.0,0.99973,0.0,0.02483]
[1778283329427,49.98,80176.57,0.0,0.99973,0.0,0.02482]
[1778283333455,49.98,80176.59,0.0,0.99973,0.0,0.0245]
[1778283342518,49.98,80176.66,0.0,0.99973,0.0,0.02449]
[1778283354602,49.98,80176.77,0.0,0.99973,0.0,0.02449]
[1778283359691,49.98,80176.73,0.0,0.99973,0.0,0.02449]
[1778283363665,49.98,80173.24,0.0,0.99973,0.0,0.02473]
[1778283366686,49.98,80170.29,0.0,0.99973,0.0,0.02493]
[1778283370723,49.98,80168.11,0.0,0.99973,0.0,0.02508]
[1778283371730,49.98,80162.95,0.0,0.99972,0.0,0.02544]
[1778283372737,49.98,80158.37,0.0,0.99972,0.0,0.02577]
[1778283377772,49.98,80158.76,0.0,0.99972,0.0,0.02574]
[1778283384821,49.98,80159.96,0.0,0.99972,0.0,0.02566]
[1778283386835,49.98,80146.59,0.0,0.99971,0.0,0.02662]
[1778283387842,49.98,80139.48,0.0,0.9997,0.0,0.02715]
[1778283389856,49.98,80137.82,0.0,0.9997,0.0,0.02727]
[1778283393884,49.98,80134.01,0.0,0.9997,0.0,0.02722]
[1778283394891,49.98,80131.17,0.0,0.9997,0.0,0.02743]
[1778283395898,49.98,80127.59,0.0,0.9997,0.0,0.0277]
[1778283397128,49.98,80127.59,0.0,0.9997,0.0,0.0277]
[1778283397473,49.98,80131.14,0.0,0.9997,0.0,0.02743]
[1778283397832,49.98,80131.14,0.0,0.9997,0.0,0.02743]
[1778283400933,49.98,80134.12,0.0,0.9997,0.0,0.02721]
[1778283403312,49.98,80135.35,0.0,0.9997,0.0,0.02712]
[1778283403500,49.98,80135.35,0.0,0.9997,0.0,0.02712]
[1778283403558,49.98,80135.35,0.0,0.9997,0.0,0.02712]
[1778283403601,49.98,80135.94,0.0,0.9997,0.0,0.02707]
[1778283408989,49.98,80136.0,0.0,0.9997,0.0,0.02707]
[1778283414027,49.98,80134.76,0.0,0.9997,0.0,0.02716]
[1778283416837,49.98,80135.37,0.0,0.9997,0.0,0.02711]
[1778283416963,49.98,80135.37,0.0,0.9997,0.0,0.02711]
[1778283417064,49.98,80135.37,0.0,0.9997,0.0,0.02711]
[1778283417165,49.98,80135.34,0.0,0.9997,0.0,0.02712]
[1778283422084,49.98,80133.51,0.0,0.9997,0.0,0.02725]
[1778283427119,49.98,80132.88,0.0,0.9997,0.0,0.0273]
[1778283429519,49.98,80132.82,0.0,0.9997,0.0,0.02731]
[1778283429559,49.98,80132.82,0.0,0.9997,0.0,0.02731]
[1778283429653,49.98,80132.82,0.0,0.9997,0.0,0.02731]
[1778283429601,49.98,80132.82,0.0,0.9997,0.0,0.02731]
[1778283429809,49.98,80132.82,0.0,0.9997,0.0,0.02731]
[1778283435176,49.98,80132.69,0.0,0.9997,0.0,0.02732]
[1778283438275,49.98,80132.6,0.0,0.9997,0.0,0.02732]
[1778283438310,49.98,80132.6,0.0,0.9997,0.0,0.02732]
[1778283438412,49.98,80132.6,0.0,0.9997,0.0,0.02732]
[1778283438558,49.98,80132.6,0.0,0.9997,0.0,0.02732]
[1778283438637,49.98,80132.6,0.0,0.9997,0.0,0.02732]
[1778283439204,49.98,80128.44,0.0,0.9997,0.0,0.02764]
[1778283440211,49.98,80123.45,0.0,0.99969,0.0,0.02802]
[1778283441192,49.98,80123.45,0.0,0.99969,0.0,0.02802]
[1778283441313,49.98,80123.45,0.0,0.99969,0.0,0.02802]
[1778283441410,49.98,80123.0,0.0,0.99969,0.0,0.02805]
[1778283447260,49.98,80121.42,0.0,0.99969,0.0,0.02818]
[1778283451432,49.98,80120.54,0.0,0.99969,0.0,0.02825]
[1778283451563,49.98,80120.54,0.0,0.99969,0.0,0.02825]
[1778283451624,49.98,80120.59,0.0,0.99969,0.0,0.02789]
[1778283452295,49.98,80118.67,0.0,0.99969,0.0,0.02804]
[1778283454309,49.98,80111.04,0.0,0.99969,0.0,0.02863]
[1778283455316,49.98,80113.33,0.0,0.99969,0.0,0.02845]
[1778283456323,49.98,80115.62,0.0,0.99969,0.0,0.02827]
[1778283458662,49.98,80116.26,0.0,0.99969,0.0,0.02822]
[1778283458337,49.98,80117.93,0.0,0.99969,0.0,0.02809]
[1778283458809,49.98,80117.93,0.0,0.99969,0.0,0.02809]
[1778283459344,49.98,80122.0,0.0,0.9997,0.0,0.02778]
[1778283460351,49.98,80123.6,0.0,0.9997,0.0,0.02766]
[1778283461343,49.98,80123.6,0.0,0.9997,0.0,0.02766]
[1778283461559,49.98,80123.6,0.0,0.9997,0.0,0.02766]
[1778283463372,49.98,80127.36,0.0,0.9997,0.0,0.02737]
[1778283465024,49.98,80128.05,0.0,0.9997,0.0,0.02732]
[1778283465073,49.98,80128.05,0.0,0.9997,0.0,0.02732]
[1778283465313,49.98,80128.05,0.0,0.9997,0.0,0.02732]
[1778283465560,49.98,80128.05,0.0,0.9997,0.0,0.02732]
[1778283465568,49.98,80129.08,0.0,0.9997,0.0,0.02724]
[1778283468407,49.98,80132.73,0.0,0.9997,0.0,0.02697]
[1778283471364,49.98,80132.33,0.0,0.9997,0.0,0.027]
[1778283471495,49.98,80132.33,0.0,0.9997,0.0,0.027]
[1778283471561,49.98,80132.33,0.0,0.9997,0.0,0.027]
[1778283471593,49.98,80132.94,0.0,0.99971,0.0,0.02695]
[1778283481498,49.98,80132.19,0.0,0.9997,0.0,0.02701]
[1778283484615,49.98,80132.3,0.0,0.9997,0.0,0.027]
[1778283484673,49.98,80132.3,0.0,0.9997,0.0,0.027]
[1778283484648,49.98,80133.35,0.0,0.99971,0.0,0.02692]
[1778283484809,49.98,80133.35,0.0,0.99971,0.0,0.02692]
[1778283493582,49.98,80132.72,0.0,0.9997,0.0,0.02697]
[1778283499624,49.98,80132.36,0.0,0.9997,0.0,0.027]
[1778283505978,49.98,80132.36,0.0,0.9997,0.0,0.027]
[1778283506064,49.98,80132.36,0.0,0.9997,0.0,0.027]
[1778283506313,49.98,80132.36,0.0,0.9997,0.0,0.027]
[1778283506356,49.98,80132.36,0.0,0.9997,0.0,0.027]
[1778283516743,49.98,80131.89,0.0,0.99971,0.0,0.02669]
[1778283519533,49.98,80132.15,0.0,0.99971,0.0,0.02667]
[1778283519562,49.98,80132.15,0.0,0.99971,0.0,0.02667]
[1778283519667,49.98,80132.15,0.0,0.99971,0.0,0.02667]
[1778283519811,49.98,80132.15,0.0,0.99971,0.0,0.02667]
[1778283520771,49.98,80132.36,0.0,0.99971,0.0,0.02665]
[1778283525806,49.98,80132.99,0.0,0.99971,0.0,0.02661]
[1778283530841,49.98,80132.99,0.0,0.99971,0.0,0.02661]
[1778283534015,49.98,80132.99,0.0,0.99971,0.0,0.02661]
[1778283534059,49.98,80132.99,0.0,0.99971,0.0,0.02661]
[1778283534139,49.98,80132.99,0.0,0.99971,0.0,0.02661]
[1778283539775,49.98,80133.62,0.0,0.99971,0.0,0.02656]
[1778283539814,49.98,80134.51,0.0,0.99971,0.0,0.0265]
[1778283544942,49.98,80134.76,0.0,0.99971,0.0,0.02648]
[1778283554005,49.98,80134.82,0.0,0.99971,0.0,0.02647]
[1778283557040,49.98,80134.73,0.0,0.99971,0.0,0.02648]
[1778283557063,49.98,80134.73,0.0,0.99971,0.0,0.02648]
[1778283557142,49.98,80134.73,0.0,0.99971,0.0,0.02648]
[1778283557314,49.98,80134.73,0.0,0.99971,0.0,0.02648]
[1778283557413,49.98,80134.73,0.0,0.99971,0.0,0.02648]
[1778283564075,49.98,80134.87,0.0,0.99971,0.0,0.02647]
[1778283569596,49.98,80135.16,0.0,0.99971,0.0,0.02645]
[1778283569808,49.98,80135.16,0.0,0.99971,0.0,0.02645]
[1778283569645,49.98,80135.16,0.0,0.99971,0.0,0.02645]
[1778283572131,49.98,80135.28,0.0,0.99971,0.0,0.0261]
[1778283575240,49.98,80135.27,0.0,0.99971,0.0,0.0261]
[1778283575311,49.98,80135.27,0.0,0.99971,0.0,0.0261]
[1778283581195,49.98,80135.36,0.0,0.99971,0.0,0.0261]
[1778283581915,49.98,80135.36,0.0,0.99971,0.0,0.0261]
[1778283582201,49.98,80137.39,0.0,0.99972,0.0,0.02595]
[1778283585222,49.98,80138.97,0.0,0.99972,0.0,0.02584]
[1778283585900,49.98,80138.97,0.0,0.99972,0.0,0.02584]
[1778283593278,49.98,80139.09,0.0,0.99972,0.0,0.02583]
[1778283601334,49.98,80138.83,0.0,0.99972,0.0,0.02585]
[1778283605245,49.98,80138.99,0.0,0.99972,0.0,0.02584]
[1778283605314,49.98,80138.99,0.0,0.99972,0.0,0.02584]
[1778283605447,49.98,80138.99,0.0,0.99972,0.0,0.02584]
[1778283605563,49.98,80138.99,0.0,0.99972,0.0,0.02584]
[1778283605644,49.98,80138.99,0.0,0.99972,0.0,0.02584]
[1778283611405,49.98,80139.25,0.0,0.99972,0.0,0.02582]
[1778283614426,49.98,80141.24,0.0,0.99972,0.0,0.02568]
[1778283615381,49.98,80141.24,0.0,0.99972,0.0,0.02568]
[1778283615564,49.98,80141.24,0.0,0.99972,0.0,0.02568]
[1778283615848,49.98,80141.24,0.0,0.99972,0.0,0.02568]
[1778283615591,49.98,80141.29,0.0,0.99972,0.0,0.02567]
[1778283616069,49.98,80141.29,0.0,0.99972,0.0,0.02567]
[1778283622482,49.98,80141.56,0.0,0.99972,0.0,0.02565]
[1778283627517,49.98,80142.05,0.0,0.99972,0.0,0.02562]
[1778283632552,49.98,80142.15,0.0,0.99972,0.0,0.02528]
[1778283637869,49.98,80141.75,0.0,0.99972,0.0,0.02531]
[1778283638063,49.98,80141.34,0.0,0.99972,0.0,0.02534]
[1778283638309,49.98,80141.34,0.0,0.99972,0.0,0.02534]
[1778283638594,49.98,80141.66,0.0,0.99972,0.0,0.02532]
[1778283643629,49.98,80142.02,0.0,0.99972,0.0,0.02529]
[1778283646582,49.98,80142.41,0.0,0.99972,0.0,0.02526]
[1778283646812,49.98,80142.41,0.0,0.99972,0.0,0.02526]
[1778283646825,49.98,80142.41,0.0,0.99972,0.0,0.02526]
[1778283646650,49.98,80142.63,0.0,0.99972,0.0,0.02525]
[1778283647068,49.98,80142.63,0.0,0.99972,0.0,0.02525]
[1778283652029,49.98,80143.68,0.0,0.99973,0.0,0.02518]
[1778283652065,49.98,80143.68,0.0,0.99973,0.0,0.02518]
[1778283652692,49.98,80143.81,0.0,0.99973,0.0,0.02517]
[1778283656720,49.98,80146.71,0.0,0.99973,0.0,0.02496]
[1778283658787,49.98,80147.01,0.0,0.99973,0.0,0.02494]
[1778283658811,49.98,80147.01,0.0,0.99973,0.0,0.02494]
[1778283665022,49.98,80146.8,0.0,0.99973,0.0,0.02496]
[1778283665068,49.98,80146.8,0.0,0.99973,0.0,0.02496]
[1778283670818,49.98,80146.72,0.0,0.99973,0.0,0.02496]
[1778283672070,49.98,80146.72,0.0,0.99973,0.0,0.02496]
[1778283672309,49.98,80146.72,0.0,0.99973,0.0,0.02496]
[1778283672410,49.98,80146.72,0.0,0.99973,0.0,0.02496]
[1778283676067,49.98,80147.08,0.0,0.99973,0.0,0.02494]
[1778283676679,49.98,80147.08,0.0,0.99973,0.0,0.02494]
[1778283676811,49.98,80147.08,0.0,0.99973,0.0,0.02494]
[1778283676851,49.98,80147.08,0.0,0.99973,0.0,0.02494]
[1778283678875,49.98,80145.21,0.0,0.99973,0.0,0.02507]
[1778283679882,49.98,80141.11,0.0,0.99972,0.0,0.02536]
[1778283681763,49.98,80139.9,0.0,0.99972,0.0,0.02544]
[1778283681813,49.98,80139.9,0.0,0.99972,0.0,0.02544]
[1778283681825,49.98,80139.9,0.0,0.99972,0.0,0.02544]
[1778283681896,49.98,80139.34,0.0,0.99972,0.0,0.02548]
[1778283682065,49.98,80139.34,0.0,0.99972,0.0,0.02548]
[1778283687938,49.98,80138.85,0.0,0.99972,0.0,0.02552]
[1778283689746,49.98,80138.8,0.0,0.99972,0.0,0.02552]
[1778283689813,49.98,80138.8,0.0,0.99972,0.0,0.02552]
[1778283689861,49.98,80138.8,0.0,0.99972,0.0,0.02552]
[1778283689952,49.98,80138.73,0.0,0.99972,0.0,0.02552]
[1778283690065,49.98,80138.73,0.0,0.99972,0.0,0.02552]
[1778283691966,49.98,80139.59,0.0,0.99973,0.0,0.02514]
[1778283699015,49.98,80139.56,0.0,0.99973,0.0,0.02514]
[1778283702262,49.98,80139.03,0.0,0.99972,0.0,0.02518]
[1778283702313,49.98,80139.03,0.0,0.99972,0.0,0.02518]
[1778283702415,49.98,80139.03,0.0,0.99972,0.0,0.02518]
[1778283702561,49.98,80139.03,0.0,0.99972,0.0,0.02518]
[1778283702652,49.98,80139.18,0.0,0.99972,0.0,0.02517]
[1778283708080,49.98,80139.58,0.0,0.99973,0.0,0.02514]
[1778283709851,49.98,80139.58,0.0,0.99973,0.0,0.02514]
[1778283709852,49.98,80139.53,0.0,0.99973,0.0,0.02514]
[1778283710035,49.98,80139.53,0.0,0.99973,0.0,0.02514]
[1778283710063,49.98,80139.53,0.0,0.99973,0.0,0.02514]
[1778283715129,49.98,80139.39,0.0,0.99973,0.0,0.02515]
[1778283716074,49.98,80139.39,0.0,0.99973,0.0,0.02515]
[1778283716263,49.98,80139.39,0.0,0.99973,0.0,0.02515]
[1778283716311,49.98,80139.39,0.0,0.99973,0.0,0.02515]
[1778283716365,49.98,80139.39,0.0,0.99973,0.0,0.02515]
[1778283731901,49.98,80139.49,0.0,0.99973,0.0,0.02514]
[1778283731912,49.98,80139.49,0.0,0.99973,0.0,0.02514]
[1778283732061,49.98,80139.49,0.0,0.99973,0.0,0.02514]
[1778283732292,49.98,80139.49,0.0,0.99973,0.0,0.02514]
[1778283732312,49.98,80139.49,0.0,0.99973,0.0,0.02514]
[1778283736276,49.98,80141.39,0.0,0.99973,0.0,0.02501]
[1778283741311,49.98,80141.8,0.0,0.99973,0.0,0.02498]
[1778283743558,49.98,80141.89,0.0,0.99973,0.0,0.02498]
[1778283743811,49.98,80141.89,0.0,0.99973,0.0,0.02498]
[1778283743889,49.98,80141.89,0.0,0.99973,0.0,0.02498]
[1778283743990,49.98,80143.08,0.0,0.99973,0.0,0.02489]
[1778283744067,49.98,80143.08,0.0,0.99973,0.0,0.02489]
[1778283747353,49.98,80144.9,0.0,0.99973,0.0,0.02477]
[1778283748360,49.98,80150.14,0.0,0.99973,0.0,0.02441]
[1778283749467,49.98,80150.14,0.0,0.99973,0.0,0.02441]
[1778283749564,49.98,80150.14,0.0,0.99973,0.0,0.02441]
[1778283749654,49.98,80150.14,0.0,0.99973,0.0,0.02441]
[1778283749814,49.98,80150.14,0.0,0.99973,0.0,0.02441]
[1778283749912,49.98,80152.75,0.0,0.99974,0.0,0.02423]
[1778283755410,49.98,80153.63,0.0,0.99974,0.0,0.02386]
[1778283758431,49.98,80155.72,0.0,0.99974,0.0,0.02372]
[1778283760445,49.98,80157.39,0.0,0.99974,0.0,0.02361]
[1778283761422,49.98,80157.39,0.0,0.99974,0.0,0.02361]
[1778283761563,49.98,80157.39,0.0,0.99974,0.0,0.02361]
[1778283761778,49.98,80157.39,0.0,0.99974,0.0,0.02361]
[1778283761811,49.98,80157.39,0.0,0.99974,0.0,0.02361]
[1778283761875,49.98,80157.93,0.0,0.99974,0.0,0.02357]
[1778283769508,49.98,80157.56,0.0,0.99974,0.0,0.02359]
[1778283771818,49.98,80157.56,0.0,0.99974,0.0,0.02359]
[1778283772060,49.98,80157.56,0.0,0.99974,0.0,0.02359]
[1778283772051,49.98,80157.52,0.0,0.99974,0.0,0.0236]
[1778283772218,49.98,80157.52,0.0,0.99974,0.0,0.0236]
[1778283772313,49.98,80157.52,0.0,0.99974,0.0,0.0236]
[1778283772160,49.98,80157.52,0.0,0.99974,0.0,0.0236]
[1778283777564,49.98,80158.56,0.0,0.99974,0.0,0.02353]
[1778283782130,49.98,80158.72,0.0,0.99974,0.0,0.02352]
[1778283782311,49.98,80158.72,0.0,0.99974,0.0,0.02352]
[1778283783606,49.98,80161.48,0.0,0.99975,0.0,0.02334]
[1778283787604,49.98,80161.48,0.0,0.99975,0.0,0.02334]
[1778283787810,49.98,80161.48,0.0,0.99975,0.0,0.02334]
[1778283787837,49.98,80161.48,0.0,0.99975,0.0,0.02334]
[1778283788086,49.98,80161.48,0.0,0.99975,0.0,0.02334]
[1778283788312,49.98,80161.48,0.0,0.99975,0.0,0.02334]
[1778283793676,49.98,80161.98,0.0,0.99975,0.0,0.0233]
[1778283796405,49.98,80162.7,0.0,0.99975,0.0,0.02326]
[1778283796559,49.98,80162.7,0.0,0.99975,0.0,0.02326]
[1778283796752,49.98,80162.7,0.0,0.99975,0.0,0.02326]
[1778283796810,49.98,80162.7,0.0,0.99975,0.0,0.02326]
[1778283796853,49.98,80162.75,0.0,0.99975,0.0,0.02325]
[1778283809942,49.98,80162.23,0.0,0.99975,0.0,0.02329]
[1778283810060,49.98,80162.23,0.0,0.99975,0.0,0.02329]
[1778283810037,49.98,80162.23,0.0,0.99975,0.0,0.02329]
[1778283810310,49.98,80162.23,0.0,0.99975,0.0,0.02329]
[1778283810795,49.98,80162.25,0.0,0.99975,0.0,0.02329]
[1778283811802,49.98,80162.92,0.0,0.99975,0.0,0.02294]
[1778283816837,49.98,80163.72,0.0,0.99975,0.0,0.02289]
[1778283821872,49.98,80163.78,0.0,0.99975,0.0,0.02288]
[1778283823687,49.98,80164.07,0.0,0.99975,0.0,0.02286]
[1778283823809,49.98,80164.07,0.0,0.99975,0.0,0.02286]
[1778283823886,49.98,80165.81,0.0,0.99975,0.0,0.02275]
[1778283824179,49.98,80165.81,0.0,0.99975,0.0,0.02275]
[1778283824309,49.98,80165.81,0.0,0.99975,0.0,0.02275]
[1778283829928,49.98,80165.81,0.0,0.99975,0.0,0.02275]
[1778283832627,49.98,80166.5,0.0,0.99975,0.0,0.02271]
[1778283832809,49.98,80166.5,0.0,0.99975,0.0,0.02271]
[1778283832949,49.98,80168.17,0.0,0.99975,0.0,0.0226]
[1778283833289,49.98,80168.17,0.0,0.99975,0.0,0.0226]
[1778283833313,49.98,80168.17,0.0,0.99975,0.0,0.0226]
[1778283835970,49.98,80170.17,0.0,0.99976,0.0,0.02247]
[1778283841005,49.98,80172.05,0.0,0.99976,0.0,0.02236]
[1778283842012,49.98,80173.42,0.0,0.99976,0.0,0.02227]
[1778283842779,49.98,80173.42,0.0,0.99976,0.0,0.02227]
[1778283842811,49.98,80173.42,0.0,0.99976,0.0,0.02227]
[1778283843045,49.98,80173.49,0.0,0.99976,0.0,0.02227]
[1778283843595,49.98,80173.49,0.0,0.99976,0.0,0.02227]
[1778283843812,49.98,80173.49,0.0,0.99976,0.0,0.02227]
[1778283847072,49.98,80174.68,0.0,0.99976,0.0,0.02219]
[1778283857142,49.98,80175.46,0.0,0.99976,0.0,0.02214]
[1778283857636,49.98,80175.46,0.0,0.99976,0.0,0.02214]
[1778283857814,49.98,80175.46,0.0,0.99976,0.0,0.02214]
[1778283858149,49.98,80178.18,0.0,0.99976,0.0,0.02197]
[1778283858374,49.98,80178.18,0.0,0.99976,0.0,0.02197]
[1778283858560,49.98,80178.18,0.0,0.99976,0.0,0.02197]
[1778283861724,49.98,80177.98,0.0,0.99976,0.0,0.02198]
[1778283861814,49.98,80177.98,0.0,0.99976,0.0,0.02198]
[1778283862018,49.98,80177.98,0.0,0.99976,0.0,0.02198]
[1778283862065,49.98,80177.98,0.0,0.99976,0.0,0.02198]
[1778283862119,49.98,80183.71,0.0,0.99977,0.0,0.02163]
[1778283862177,49.98,80185.67,0.0,0.99977,0.0,0.02151]
[1778283867212,49.98,80185.85,0.0,0.99977,0.0,0.0215]
[1778283869227,49.98,80176.75,0.0,0.99976,0.0,0.02206]
[1778283871046,49.98,80176.75,0.0,0.99976,0.0,0.02206]
[1778283871105,49.98,80167.55,0.0,0.99976,0.0,0.02234]
[1778283871241,49.98,80167.68,0.0,0.99976,0.0,0.02234]
[1778283872604,49.98,80167.68,0.0,0.99976,0.0,0.02234]
[1778283872606,49.98,80165.41,0.0,0.99976,0.0,0.02248]
[1778283878293,49.98,80166.12,0.0,0.99976,0.0,0.02243]
[1778283880307,49.98,80162.58,0.0,0.99975,0.0,0.02266]
[1778283881314,49.98,80153.56,0.0,0.99975,0.0,0.02324]
[1778283882670,49.98,80153.56,0.0,0.99975,0.0,0.02324]
[1778283882813,49.98,80153.56,0.0,0.99975,0.0,0.02324]
[1778283882883,49.98,80153.56,0.0,0.99975,0.0,0.02324]
[1778283883061,49.98,80153.56,0.0,0.99975,0.0,0.02324]
[1778283883160,49.98,80144.99,0.0,0.99974,0.0,0.02381]
[1778283884335,49.98,80146.29,0.0,0.99974,0.0,0.02372]
[1778283886488,49.98,80146.25,0.0,0.99974,0.0,0.02373]
[1778283886559,49.98,80146.25,0.0,0.99974,0.0,0.02373]
[1778283886731,49.98,80146.25,0.0,0.99974,0.0,0.02373]
[1778283886814,49.98,80146.25,0.0,0.99974,0.0,0.02373]
[1778283886832,49.98,80142.96,0.0,0.99974,0.0,0.02395]
[1778283887356,49.98,80144.47,0.0,0.99974,0.0,0.02385]
[1778283892391,49.98,80134.83,0.0,0.99973,0.0,0.0245]
[1778283893398,49.98,80127.9,0.0,0.99973,0.0,0.02498]
[1778283894369,49.98,80127.9,0.0,0.99973,0.0,0.02498]
[1778283894545,49.98,80127.9,0.0,0.99973,0.0,0.02498]
[1778283894559,49.98,80127.9,0.0,0.99973,0.0,0.02498]
[1778283894646,49.98,80129.35,0.0,0.99973,0.0,0.02488]
[1778283898433,49.98,80127.5,0.0,0.99973,0.0,0.02501]
[1778283900702,49.98,80127.22,0.0,0.99973,0.0,0.02503]
[1778283900787,49.98,80127.22,0.0,0.99973,0.0,0.02503]
[1778283900809,49.98,80127.22,0.0,0.99973,0.0,0.02503]
[1778283900909,49.98,80126.76,0.0,0.99973,0.0,0.02506]
[1778283901454,49.98,80127.82,0.0,0.99973,0.0,0.02499]
[1778283905050,49.98,80127.78,0.0,0.99973,0.0,0.02499]
[1778283905065,49.98,80127.78,0.0,0.99973,0.0,0.02499]
[1778283905130,49.98,80127.78,0.0,0.99973,0.0,0.02499]
[1778283905151,49.98,80133.81,0.0,0.99973,0.0,0.02457]
[1778283905310,49.98,80133.81,0.0,0.99973,0.0,0.02457]
[1778283905482,49.98,80137.22,0.0,0.99973,0.0,0.02434]
[1778283908503,49.98,80136.27,0.0,0.99973,0.0,0.0244]
[1778283913909,49.98,80136.62,0.0,0.99973,0.0,0.02438]
[1778283914063,49.98,80136.62,0.0,0.99973,0.0,0.02438]
[1778283914118,49.98,80141.75,0.0,0.99974,0.0,0.02403]
[1778283914213,49.98,80141.75,0.0,0.99974,0.0,0.02403]
[1778283914310,49.98,80141.75,0.0,0.99974,0.0,0.02403]
[1778283914545,49.98,80144.26,0.0,0.99974,0.0,0.02386]
[1778283915552,49.98,80146.65,0.0,0.99974,0.0,0.0237]
[1778283920587,49.98,80146.06,0.0,0.99974,0.0,0.02374]
[1778283925622,49.98,80147.43,0.0,0.99974,0.0,0.02365]
[1778283927259,49.98,80147.51,0.0,0.99974,0.0,0.02364]
[1778283927309,49.98,80147.51,0.0,0.99974,0.0,0.02364]
[1778283927893,49.98,80147.51,0.0,0.99974,0.0,0.02364]
[1778283928066,49.98,80147.51,0.0,0.99974,0.0,0.02364]
[1778283928120,49.98,80147.68,0.0,0.99974,0.0,0.02363]
[1778283931664,49.98,80148.21,0.0,0.99975,0.0,0.02329]
[1778283935244,49.98,80148.62,0.0,0.99975,0.0,0.02326]
[1778283935464,49.98,80148.62,0.0,0.99975,0.0,0.02326]
[1778283935562,49.98,80148.62,0.0,0.99975,0.0,0.02326]
[1778283942744,49.98,80149.04,0.0,0.99975,0.0,0.02323]
[1778283943751,49.98,80150.21,0.0,0.99975,0.0,0.02316]
[1778283944351,49.98,80150.21,0.0,0.99975,0.0,0.02316]
[1778283944562,49.98,80150.21,0.0,0.99975,0.0,0.02316]
[1778283950801,49.98,80150.57,0.0,0.99975,0.0,0.02313]
[1778283955835,49.98,80150.83,0.0,0.99975,0.0,0.02312]
[1778283959602,49.98,80150.89,0.0,0.99975,0.0,0.02311]
[1778283959863,49.98,80158.43,0.0,0.99975,0.0,0.02263]
[1778283960870,49.98,80164.42,0.0,0.99976,0.0,0.02225]
[1778283961877,49.98,80165.76,0.0,0.99976,0.0,0.02216]
[1778283963454,49.98,80166.19,0.0,0.99976,0.0,0.02213]
[1778283964898,49.98,80167.6,0.0,0.99976,0.0,0.02205]
[1778283969563,49.98,80167.97,0.0,0.99976,0.0,0.02202]
[1778283969568,49.98,80167.97,0.0,0.99976,0.0,0.02202]
[1778283972954,49.98,80168.92,0.0,0.99976,0.0,0.02196]
[1778283973304,49.98,80168.92,0.0,0.99976,0.0,0.02196]
[1778283973560,49.98,80168.92,0.0,0.99976,0.0,0.02196]
[1778283973961,49.98,80170.98,0.0,0.99976,0.0,0.02184]
[1778283978983,49.98,80172.15,0.0,0.99976,0.0,0.02176]
[1778283981690,49.98,80173.69,0.0,0.99976,0.0,0.02167]
[1778283981809,49.98,80173.69,0.0,0.99976,0.0,0.02167]
[1778283982017,49.98,80173.66,0.0,0.99976,0.0,0.02167]
[1778283986045,49.98,80177.3,0.0,0.99977,0.0,0.02145]
[1778283988059,49.98,80184.36,0.0,0.99977,0.0,0.02102]
[1778283989066,49.98,80186.92,0.0,0.99977,0.0,0.02087]
[1778283991080,49.98,80186.82,0.0,0.99978,0.0,0.0206]
[1778283997969,49.98,80187.97,0.0,0.99978,0.0,0.02053]
[1778283998065,49.98,80187.97,0.0,0.99978,0.0,0.02053]
[1778284002311,49.98,80188.16,0.0,0.99978,0.0,0.02052]
[1778284002566,49.98,80188.16,0.0,0.99978,0.0,0.02052]
[1778284003169,49.98,80187.55,0.0,0.99978,0.0,0.02055]
[1778284009211,49.98,80187.47,0.0,0.99978,0.0,0.02056]
[1778284014248,49.98,80186.02,0.0,0.99978,0.0,0.02064]
[1778284015564,49.98,80186.06,0.0,0.99978,0.0,0.02064]
[1778284017106,49.98,80186.95,0.0,0.99978,0.0,0.02059]
[1778284017313,49.98,80185.83,0.0,0.99978,0.0,0.02066]
[1778284022304,49.98,80183.89,0.0,0.99978,0.0,0.02077]
[1778284023311,49.98,80180.67,0.0,0.99977,0.0,0.02096]
[1778284025948,49.98,80180.57,0.0,0.99977,0.0,0.02097]
[1778284026064,49.98,80180.57,0.0,0.99977,0.0,0.02097]
[1778284031367,49.98,80177.53,0.0,0.99977,0.0,0.02115]
[1778284034418,49.98,80177.96,0.0,0.99977,0.0,0.02112]
[1778284034564,49.98,80177.96,0.0,0.99977,0.0,0.02112]
[1778284034701,49.98,80177.96,0.0,0.99977,0.0,0.02112]
[1778284034814,49.98,80177.96,0.0,0.99977,0.0,0.02112]
[1778284034915,49.98,80177.96,0.0,0.99977,0.0,0.02112]
[1778284042444,49.98,80178.36,0.0,0.99977,0.0,0.0211]
[1778284048715,49.98,80178.59,0.0,0.99977,0.0,0.02109]
[1778284048811,49.98,80178.59,0.0,0.99977,0.0,0.02109]
[1778284049071,49.98,80178.59,0.0,0.99977,0.0,0.02109]
[1778284049309,49.98,80178.59,0.0,0.99977,0.0,0.02109]
[1778284049161,49.98,80178.6,0.0,0.99977,0.0,0.02109]
[1778284051507,49.98,80178.56,0.0,0.99977,0.0,0.02081]
[1778284056542,49.98,80179.08,0.0,0.99977,0.0,0.02078]
[1778284059688,49.98,80180.44,0.0,0.99978,0.0,0.02069]
[1778284059814,49.98,80180.44,0.0,0.99978,0.0,0.02069]
[1778284060013,49.98,80180.44,0.0,0.99978,0.0,0.02069]
[1778284060065,49.98,80180.44,0.0,0.99978,0.0,0.02069]
[1778284060114,49.98,80180.42,0.0,0.99978,0.0,0.0207]
[1778284066614,49.98,80180.29,0.0,0.99978,0.0,0.0207]
[1778284071649,49.98,80180.23,0.0,0.99978,0.0,0.02071]
[1778284073481,49.98,80180.79,0.0,0.99978,0.0,0.02067]
[1778284073532,49.98,80180.79,0.0,0.99978,0.0,0.02067]
[1778284073561,49.98,80180.79,0.0,0.99978,0.0,0.02067]
[1778284073663,49.98,80181.32,0.0,0.99978,0.0,0.02064]
[1778284079705,49.98,80181.19,0.0,0.99978,0.0,0.02065]
[1778284088768,49.98,80181.56,0.0,0.99978,0.0,0.02063]
[1778284093803,49.98,80180.65,0.0,0.99978,0.0,0.02068]
[1778284098838,49.98,80180.02,0.0,0.99978,0.0,0.02072]
[1778284100842,49.98,80179.76,0.0,0.99978,0.0,0.02073]
[1778284101063,49.98,80179.76,0.0,0.99978,0.0,0.02073]
[1778284101262,49.98,80179.76,0.0,0.99978,0.0,0.02073]
[1778284101312,49.98,80179.76,0.0,0.99978,0.0,0.02073]
[1778284101265,49.98,80179.76,0.0,0.99978,0.0,0.02073]
[1778284106894,49.98,80179.56,0.0,0.99978,0.0,0.02075]
[1778284108913,49.98,80172.25,0.0,0.99977,0.0,0.02118]
[1778284109920,49.98,80169.59,0.0,0.99977,0.0,0.02134]
[1778284111984,49.98,80170.61,0.0,0.99977,0.0,0.02128]
[1778284112062,49.98,80170.61,0.0,0.99977,0.0,0.02128]
[1778284112293,49.98,80170.61,0.0,0.99977,0.0,0.02128]
[1778284112312,49.98,80170.61,0.0,0.99977,0.0,0.02128]
[1778284112389,49.98,80170.44,0.0,0.99977,0.0,0.02101]
[1778284117976,49.98,80170.63,0.0,0.99977,0.0,0.021]
[1778284121093,49.98,80170.6,0.0,0.99977,0.0,0.021]
[1778284121311,49.98,80170.6,0.0,0.99977,0.0,0.021]
[1778284121365,49.98,80170.58,0.0,0.99977,0.0,0.021]
[1778284121580,49.98,80170.58,0.0,0.99977,0.0,0.021]
[1778284121810,49.98,80170.58,0.0,0.99977,0.0,0.021]
[1778284129053,49.98,80170.53,0.0,0.99977,0.0,0.021]
[1778284134088,49.98,80170.51,0.0,0.99977,0.0,0.021]
[1778284139123,49.98,80170.07,0.0,0.99977,0.0,0.02103]
[1778284140834,49.98,80170.12,0.0,0.99977,0.0,0.02103]
[1778284141065,49.98,80170.12,0.0,0.99977,0.0,0.02103]
[1778284141153,49.98,80170.12,0.0,0.99977,0.0,0.02103]
[1778284141311,49.98,80170.12,0.0,0.99977,0.0,0.02103]
[1778284141412,49.98,80170.54,0.0,0.99977,0.0,0.021]
[1778284147179,49.98,80169.67,0.0,0.99977,0.0,0.02105]
[1778284153223,49.98,80168.41,0.0,0.99977,0.0,0.02113]
[1778284153852,49.98,80168.41,0.0,0.99977,0.0,0.02113]
[1778284153856,49.98,80168.41,0.0,0.99977,0.0,0.02113]
[1778284154059,49.98,80168.41,0.0,0.99977,0.0,0.02113]
[1778284154230,49.98,80168.49,0.0,0.99977,0.0,0.02113]
[1778284159266,49.98,80167.93,0.0,0.99977,0.0,0.02116]
[1778284163745,49.98,80168.08,0.0,0.99977,0.0,0.02115]
[1778284163812,49.98,80168.08,0.0,0.99977,0.0,0.02115]
[1778284163877,49.98,80168.08,0.0,0.99977,0.0,0.02115]
[1778284164061,49.98,80168.08,0.0,0.99977,0.0,0.02115]
[1778284164301,49.98,80168.28,0.0,0.99977,0.0,0.02114]
[1778284171350,49.98,80168.44,0.0,0.99977,0.0,0.02085]
[1778284180414,49.98,80168.62,0.0,0.99977,0.0,0.02083]
[1778284189477,49.98,80168.57,0.0,0.99977,0.0,0.02084]
[1778284192634,49.98,80167.91,0.0,0.99977,0.0,0.02088]
[1778284192814,49.98,80167.91,0.0,0.99977,0.0,0.02088]
[1778284193114,49.98,80167.91,0.0,0.99977,0.0,0.02088]
[1778284193313,49.98,80167.91,0.0,0.99977,0.0,0.02088]
[1778284193414,49.98,80167.92,0.0,0.99977,0.0,0.02088]
[1778284199547,49.98,80168.15,0.0,0.99977,0.0,0.02086]
[1778284204551,49.98,80167.64,0.0,0.99977,0.0,0.02089]
[1778284204563,49.98,80167.64,0.0,0.99977,0.0,0.02089]
[1778284204904,49.98,80167.64,0.0,0.99977,0.0,0.02089]
[1778284205065,49.98,80167.64,0.0,0.99977,0.0,0.02089]
[1778284205163,49.98,80167.63,0.0,0.99977,0.0,0.02089]
[1778284210624,49.98,80167.62,0.0,0.99977,0.0,0.02089]
[1778284224722,49.98,80167.61,0.0,0.99977,0.0,0.02089]
[1778284229777,49.98,80167.48,0.0,0.99977,0.0,0.0209]
[1778284229811,49.98,80167.48,0.0,0.99977,0.0,0.0209]
[1778284230075,49.98,80167.48,0.0,0.99977,0.0,0.0209]
[1778284230311,49.98,80167.48,0.0,0.99977,0.0,0.0209]
[1778284230413,49.98,80167.48,0.0,0.99977,0.0,0.0209]
[1778284231771,49.98,80167.3,0.0,0.99978,0.0,0.02063]
[1778284236806,49.98,80167.61,0.0,0.99978,0.0,0.02061]
[1778284241841,49.98,80167.93,0.0,0.99978,0.0,0.02059]
[1778284248890,49.98,80168.1,0.0,0.99978,0.0,0.02058]
[1778284251911,49.98,80170.66,0.0,0.99978,0.0,0.02043]
[1778284254401,49.98,80171.73,0.0,0.99978,0.0,0.02037]
[1778284254414,49.98,80171.2,0.0,0.99978,0.0,0.0204]
[1778284254710,49.98,80171.2,0.0,0.99978,0.0,0.0204]
[1778284254815,49.98,80171.2,0.0,0.99978,0.0,0.0204]
[1778284259967,49.98,80172.05,0.0,0.99978,0.0,0.02035]
[1778284262632,49.98,80170.84,0.0,0.99978,0.0,0.02042]
[1778284262812,49.98,80170.84,0.0,0.99978,0.0,0.02042]
[1778284262977,49.98,80170.84,0.0,0.99978,0.0,0.02042]
[1778284263064,49.98,80170.84,0.0,0.99978,0.0,0.02042]
[1778284263078,49.98,80170.76,0.0,0.99978,0.0,0.02043]
[1778284265007,49.98,80173.65,0.0,0.99978,0.0,0.02026]
[1778284267983,49.98,80174.02,0.0,0.99978,0.0,0.02024]
[1778284268062,49.98,80174.02,0.0,0.99978,0.0,0.02024]
[1778284268239,49.98,80174.02,0.0,0.99978,0.0,0.02024]
[1778284268311,49.98,80174.02,0.0,0.99978,0.0,0.02024]
[1778284268379,49.98,80175.82,0.0,0.99978,0.0,0.02013]
[1778284270037,49.98,80177.67,0.0,0.99978,0.0,0.02003]
[1778284275072,49.98,80177.1,0.0,0.99978,0.0,0.02006]
[1778284277086,49.98,80179.27,0.0,0.99978,0.0,0.01994]
[1778284279522,49.98,80179.27,0.0,0.99978,0.0,0.01994]
[1778284279563,49.98,80179.27,0.0,0.99978,0.0,0.01994]
[1778284279960,49.98,80179.27,0.0,0.99978,0.0,0.01994]
[1778284280073,49.98,80179.27,0.0,0.99978,0.0,0.01994]
[1778284280107,49.98,80183.38,0.0,0.99979,0.0,0.0197]
[1778284282121,49.98,80184.94,0.0,0.99979,0.0,0.01961]
[1778284289170,49.98,80187.78,0.0,0.99979,0.0,0.01946]
[1778284290177,49.98,80189.79,0.0,0.99979,0.0,0.01934]
[1778284291184,49.98,80190.43,0.0,0.99979,0.0,0.01904]
[1778284292326,49.98,80190.43,0.0,0.99979,0.0,0.01904]
[1778284292563,49.98,80190.43,0.0,0.99979,0.0,0.01904]
[1778284292503,49.98,80190.72,0.0,0.99979,0.0,0.01903]
[1778284292755,49.98,80190.72,0.0,0.99979,0.0,0.01903]
[1778284292811,49.98,80190.72,0.0,0.99979,0.0,0.01903]
[1778284292853,49.98,80190.72,0.0,0.99979,0.0,0.01903]
[1778284298233,49.98,80190.86,0.0,0.99979,0.0,0.01902]
[1778284303975,49.98,80190.36,0.0,0.99979,0.0,0.01905]
[1778284304063,49.98,80190.36,0.0,0.99979,0.0,0.01905]
[1778284304122,49.98,80190.36,0.0,0.99979,0.0,0.01905]
[1778284304743,49.98,80190.36,0.0,0.99979,0.0,0.01905]
[1778284304815,49.98,80190.36,0.0,0.99979,0.0,0.01905]
[1778284305282,49.98,80187.83,0.0,0.99979,0.0,0.01919]
[1778284306289,49.98,80186.11,0.0,0.99979,0.0,0.01928]
[1778284308303,49.98,80183.13,0.0,0.99979,0.0,0.01945]
[1778284309310,49.98,80178.58,0.0,0.99979,0.0,0.01971]
[1778284309958,49.98,80178.58,0.0,0.99979,0.0,0.01971]
[1778284310060,49.98,80178.58,0.0,0.99979,0.0,0.01971]
[1778284310543,49.98,80178.58,0.0,0.99979,0.0,0.01971]
[1778284310564,49.98,80178.58,0.0,0.99979,0.0,0.01971]
[1778284310584,49.98,80178.03,0.0,0.99979,0.0,0.01974]
[1778284312331,49.98,80175.77,0.0,0.99978,0.0,0.01986]
[1778284317366,49.98,80174.96,0.0,0.99978,0.0,0.01991]
[1778284318004,49.98,80174.96,0.0,0.99978,0.0,0.01991]
[1778284318060,49.98,80174.96,0.0,0.99978,0.0,0.01991]
[1778284318246,49.98,80174.96,0.0,0.99978,0.0,0.01991]
[1778284318320,49.98,80174.96,0.0,0.99978,0.0,0.01991]
[1778284318373,49.98,80174.77,0.0,0.99978,0.0,0.01992]
[1778284324415,49.98,80174.14,0.0,0.99978,0.0,0.01996]
[1778284327317,49.98,80174.58,0.0,0.99978,0.0,0.01993]
[1778284327561,49.98,80174.58,0.0,0.99978,0.0,0.01993]
[1778284327436,49.98,80174.63,0.0,0.99978,0.0,0.01993]
[1778284327823,49.98,80174.63,0.0,0.99978,0.0,0.01993]
[1778284328062,49.98,80174.63,0.0,0.99978,0.0,0.01993]
[1778284334485,49.98,80175.08,0.0,0.99978,0.0,0.0199]
[1778284335492,49.98,80176.54,0.0,0.99978,0.0,0.01982]
[1778284337290,49.98,80177.67,0.0,0.99979,0.0,0.01976]
[1778284337310,49.98,80177.67,0.0,0.99979,0.0,0.01976]
[1778284337506,49.98,80178.22,0.0,0.99979,0.0,0.01973]
[1778284337816,49.98,80178.22,0.0,0.99979,0.0,0.01973]
[1778284338064,49.98,80178.22,0.0,0.99979,0.0,0.01973]
[1778284343023,49.98,80176.99,0.0,0.99979,0.0,0.0198]
[1778284343063,49.98,80176.99,0.0,0.99979,0.0,0.0198]
[1778284343506,49.98,80176.99,0.0,0.99979,0.0,0.0198]
[1778284343561,49.98,80176.99,0.0,0.99979,0.0,0.0198]
[1778284343588,49.98,80177.68,0.0,0.99979,0.0,0.01976]
[1778284349591,49.98,80177.9,0.0,0.99979,0.0,0.01974]
[1778284351608,49.98,80177.91,0.0,0.99979,0.0,0.01947]
[1778284356468,49.98,80178.6,0.0,0.99979,0.0,0.01944]
[1778284356562,49.98,80178.6,0.0,0.99979,0.0,0.01944]
[1778284356643,49.98,80178.54,0.0,0.99979,0.0,0.01944]
[1778284356989,49.98,80178.54,0.0,0.99979,0.0,0.01944]
[1778284357062,49.98,80178.54,0.0,0.99979,0.0,0.01944]
[1778284363693,49.98,80177.64,0.0,0.99979,0.0,0.01949]
[1778284365891,49.98,80178.51,0.0,0.99979,0.0,0.01944]
[1778284366064,49.98,80178.51,0.0,0.99979,0.0,0.01944]
[1778284366341,49.98,80178.51,0.0,0.99979,0.0,0.01944]
[1778284366561,49.98,80178.51,0.0,0.99979,0.0,0.01944]
[1778284366661,49.98,80180.18,0.0,0.99979,0.0,0.01935]
[1778284371749,49.98,80180.18,0.0,0.99979,0.0,0.01935]
[1778284377373,49.98,80180.52,0.0,0.99979,0.0,0.01933]
[1778284377561,49.98,80180.52,0.0,0.99979,0.0,0.01933]
[1778284377599,49.98,80180.49,0.0,0.99979,0.0,0.01933]
[1778284377852,49.98,80180.49,0.0,0.99979,0.0,0.01933]
[1778284378061,49.98,80180.49,0.0,0.99979,0.0,0.01933]
[1778284383833,49.98,80180.64,0.0,0.99979,0.0,0.01932]
[1778284388872,49.98,80180.16,0.0,0.99979,0.0,0.01935]
[1778284390707,49.98,80180.16,0.0,0.99979,0.0,0.01935]
[1778284390810,49.98,80180.88,0.0,0.99979,0.0,0.01931]
[1778284391138,49.98,80180.88,0.0,0.99979,0.0,0.01931]
[1778284391313,49.98,80180.88,0.0,0.99979,0.0,0.01931]
[1778284391411,49.98,80181.14,0.0,0.99979,0.0,0.01929]
[1778284396928,49.98,80181.13,0.0,0.99979,0.0,0.01929]
[1778284401966,49.98,80181.3,0.0,0.99979,0.0,0.01929]
[1778284405970,49.98,80180.92,0.0,0.99979,0.0,0.01931]
[1778284406063,49.98,80180.92,0.0,0.99979,0.0,0.01931]
[1778284406583,49.98,80180.92,0.0,0.99979,0.0,0.01931]
[1778284406633,49.98,80180.92,0.0,0.99979,0.0,0.01931]
[1778284406811,49.98,80180.92,0.0,0.99979,0.0,0.01931]
[1778284414050,49.98,80180.83,0.0,0.99979,0.0,0.01905]
[1778284415225,49.98,80180.83,0.0,0.99979,0.0,0.01905]
[1778284415311,49.98,80180.83,0.0,0.99979,0.0,0.01905]
[1778284415379,49.98,80180.84,0.0,0.99979,0.0,0.01905]
[1778284415899,49.98,80180.84,0.0,0.99979,0.0,0.01905]
[1778284416063,49.98,80180.84,0.0,0.99979,0.0,0.01905]
[1778284423113,49.98,80180.81,0.0,0.99979,0.0,0.01905]
[1778284426134,49.98,80178.94,0.0,0.99979,0.0,0.01915]
[1778284427593,49.98,80178.94,0.0,0.99979,0.0,0.01915]
[1778284427637,49.98,80178.94,0.0,0.99979,0.0,0.01915]
[1778284427813,49.98,80178.94,0.0,0.99979,0.0,0.01915]
[1778284428140,49.98,80178.94,0.0,0.99979,0.0,0.01915]
[1778284428313,49.98,80178.94,0.0,0.99979,0.0,0.01915]
[1778284428391,49.98,80178.87,0.0,0.99979,0.0,0.01916]
[1778284431169,49.98,80177.53,0.0,0.99979,0.0,0.01923]
[1778284434996,49.98,80178.25,0.0,0.99979,0.0,0.01919]
[1778284435061,49.98,80178.25,0.0,0.99979,0.0,0.01919]
[1778284435703,49.98,80178.25,0.0,0.99979,0.0,0.01919]
[1778284435707,49.98,80177.89,0.0,0.99979,0.0,0.01921]
[1778284435813,49.98,80177.89,0.0,0.99979,0.0,0.01921]
[1778284444260,49.98,80175.46,0.0,0.99979,0.0,0.01934]
[1778284445574,49.98,80175.46,0.0,0.99979,0.0,0.01934]
[1778284445630,49.98,80174.99,0.0,0.99979,0.0,0.01937]
[1778284445814,49.98,80174.99,0.0,0.99979,0.0,0.01937]
[1778284446182,49.98,80174.99,0.0,0.99979,0.0,0.01937]
[1778284446313,49.98,80174.99,0.0,0.99979,0.0,0.01937]
[1778284446412,49.98,80174.81,0.0,0.99979,0.0,0.01938]
[1778284453323,49.98,80174.66,0.0,0.99979,0.0,0.01939]
[1778284458358,49.98,80174.14,0.0,0.99979,0.0,0.01942]
[1778284469435,49.98,80174.15,0.0,0.99979,0.0,0.01942]
[1778284472456,49.98,80173.94,0.0,0.99979,0.0,0.01916]
[1778284475977,49.98,80173.37,0.0,0.99979,0.0,0.01919]
[1778284476062,49.98,80173.37,0.0,0.99979,0.0,0.01919]
[1778284476539,49.98,80173.37,0.0,0.99979,0.0,0.01919]
[1778284476563,49.98,80173.37,0.0,0.99979,0.0,0.01919]
[1778284476586,49.98,80173.95,0.0,0.99979,0.0,0.01916]
[1778284489764,49.98,80174.14,0.0,0.99979,0.0,0.01915]
[1778284489809,49.98,80174.14,0.0,0.99979,0.0,0.01915]
[1778284489857,49.98,80174.08,0.0,0.99979,0.0,0.01916]
[1778284491164,49.98,80174.08,0.0,0.99979,0.0,0.01916]
[1778284491311,49.98,80174.08,0.0,0.99979,0.0,0.01916]
[1778284495617,49.98,80163.18,0.0,0.99978,0.0,0.01977]
[1778284496707,49.98,80163.18,0.0,0.99978,0.0,0.01977]
[1778284496810,49.98,80163.18,0.0,0.99978,0.0,0.01977]
[1778284496808,49.98,80159.67,0.0,0.99978,0.0,0.01997]
[1778284497395,49.98,80159.67,0.0,0.99978,0.0,0.01997]
[1778284497559,49.98,80159.67,0.0,0.99978,0.0,0.01997]
[1778284497646,49.98,80160.32,0.0,0.99978,0.0,0.01993]
[1778284502681,49.98,80166.28,0.0,0.99979,0.0,0.01959]
[1778284503688,49.98,80174.3,0.0,0.99979,0.0,0.01914]
[1778284504447,49.98,80174.3,0.0,0.99979,0.0,0.01914]
[1778284504564,49.98,80174.3,0.0,0.99979,0.0,0.01914]
[1778284504695,49.98,80174.62,0.0,0.99979,0.0,0.01913]
[1778284505173,49.98,80174.62,0.0,0.99979,0.0,0.01913]
[1778284505312,49.98,80174.62,0.0,0.99979,0.0,0.01913]
[1778284510737,49.98,80174.46,0.0,0.99979,0.0,0.01913]
[1778284515190,49.98,80175.1,0.0,0.99979,0.0,0.0191]
[1778284515310,49.98,80175.1,0.0,0.99979,0.0,0.0191]
[1778284515772,49.98,80176.09,0.0,0.99979,0.0,0.01904]
[1778284516182,49.98,80176.09,0.0,0.99979,0.0,0.01904]
[1778284516310,49.98,80176.09,0.0,0.99979,0.0,0.01904]
[1778284519800,49.98,80177.7,0.0,0.99979,0.0,0.01896]
[1778284523828,49.98,80179.11,0.0,0.9998,0.0,0.01888]
[1778284524114,49.98,80179.11,0.0,0.9998,0.0,0.01888]
[1778284524320,49.98,80179.11,0.0,0.9998,0.0,0.01888]
[1778284524835,49.98,80180.41,0.0,0.9998,0.0,0.01881]
[1778284525244,49.98,80180.41,0.0,0.9998,0.0,0.01881]
[1778284525309,49.98,80180.41,0.0,0.9998,0.0,0.01881]
[1778284532891,49.98,80180.22,0.0,0.9998,0.0,0.01856]
[1778284533670,49.98,80180.22,0.0,0.9998,0.0,0.01856]
[1778284533809,49.98,80180.22,0.0,0.9998,0.0,0.01856]
[1778284533882,49.98,80180.22,0.0,0.9998,0.0,0.01856]
[1778284534883,49.98,80180.22,0.0,0.9998,0.0,0.01856]
[1778284535062,49.98,80179.43,0.0,0.9998,0.0,0.0186]
[1778284541955,49.98,80179.37,0.0,0.9998,0.0,0.0186]
[1778284546990,49.98,80179.19,0.0,0.9998,0.0,0.01861]
[1778284552025,49.98,80179.22,0.0,0.9998,0.0,0.01861]
[1778284553032,49.98,80181.02,0.0,0.9998,0.0,0.01852]
[1778284558067,49.98,80180.95,0.0,0.9998,0.0,0.01852]
[1778284559383,49.98,80180.95,0.0,0.9998,0.0,0.01852]
[1778284559560,49.98,80180.95,0.0,0.9998,0.0,0.01852]
[1778284559661,49.98,80180.98,0.0,0.9998,0.0,0.01852]
[1778284560998,49.98,80180.91,0.0,0.9998,0.0,0.01852]
[1778284561060,49.98,80180.91,0.0,0.9998,0.0,0.01852]
[1778284564109,49.98,80179.52,0.0,0.9998,0.0,0.0186]
[1778284569144,49.98,80179.56,0.0,0.9998,0.0,0.01859]
[1778284580600,49.98,80179.68,0.0,0.9998,0.0,0.01859]
[1778284581739,49.98,80179.68,0.0,0.9998,0.0,0.01859]
[1778284581811,49.98,80179.68,0.0,0.9998,0.0,0.01859]
[1778284588277,49.98,80179.71,0.0,0.9998,0.0,0.01859]
[1778284589284,49.98,80180.46,0.0,0.9998,0.0,0.01855]
[1778284590291,49.98,80181.23,0.0,0.9998,0.0,0.0185]
[1778284591298,49.98,80181.24,0.0,0.9998,0.0,0.01825]
[1778284596334,49.98,80185.72,0.0,0.9998,0.0,0.01801]
[1778284597553,49.98,80185.72,0.0,0.9998,0.0,0.01801]
[1778284597563,49.98,80185.72,0.0,0.9998,0.0,0.01801]
[1778284597594,49.98,80195.56,0.0,0.99981,0.0,0.0175]
[1778284598347,49.98,80195.19,0.0,0.99981,0.0,0.01752]
[1778284604389,49.98,80195.39,0.0,0.99981,0.0,0.01751]
[1778284607389,49.98,80194.93,0.0,0.99981,0.0,0.01754]
[1778284607562,49.98,80194.93,0.0,0.99981,0.0,0.01754]
[1778284607663,49.98,80195.81,0.0,0.99981,0.0,0.01749]
[1778284614681,49.98,80195.32,0.0,0.99981,0.0,0.01752]
[1778284614811,49.98,80195.32,0.0,0.99981,0.0,0.01752]
[1778284620501,49.98,80195.32,0.0,0.99981,0.0,0.01752]
[1778284621509,49.98,80194.52,0.0,0.99981,0.0,0.01756]
[1778284623194,49.98,80193.82,0.0,0.99981,0.0,0.01759]
[1778284623311,49.98,80193.82,0.0,0.99981,0.0,0.01759]
[1778284624530,49.98,80192.05,0.0,0.99981,0.0,0.01768]
[1778284627551,49.98,80192.94,0.0,0.99981,0.0,0.01764]
[1778284628668,49.98,80192.94,0.0,0.99981,0.0,0.01764]
[1778284628814,49.98,80192.94,0.0,0.99981,0.0,0.01764]
[1778284634600,49.98,80193.21,0.0,0.99981,0.0,0.01762]
[1778284639635,49.98,80193.18,0.0,0.99981,0.0,0.01763]
[1778284641017,49.98,80193.32,0.0,0.99981,0.0,0.01762]
[1778284641061,49.98,80193.32,0.0,0.99981,0.0,0.01762]
[1778284646684,49.98,80193.7,0.0,0.99981,0.0,0.0176]
[1778284647705,49.98,80193.7,0.0,0.99981,0.0,0.0176]
[1778284647814,49.98,80193.7,0.0,0.99981,0.0,0.0176]
[1778284651719,49.98,80192.89,0.0,0.99981,0.0,0.01739]
[1778284654740,49.98,80194.42,0.0,0.99981,0.0,0.01732]
[1778284655301,49.98,80194.42,0.0,0.99981,0.0,0.01732]
[1778284655311,49.98,80194.42,0.0,0.99981,0.0,0.01732]
[1778284655747,49.98,80195.99,0.0,0.99981,0.0,0.01724]
[1778284657761,49.98,80194.55,0.0,0.99981,0.0,0.01731]
[1778284659037,49.98,80195.0,0.0,0.99981,0.0,0.01729]
[1778284659062,49.98,80195.0,0.0,0.99981,0.0,0.01729]
[1778284669849,49.98,80194.9,0.0,0.99981,0.0,0.01729]
[1778284674884,49.98,80194.96,0.0,0.99981,0.0,0.01729]
[1778284679919,49.98,80194.98,0.0,0.99981,0.0,0.01729]
[1778284689990,49.98,80194.91,0.0,0.99981,0.0,0.01729]
[1778284694018,49.98,80196.94,0.0,0.99981,0.0,0.01719]
[1778284695025,49.98,80198.2,0.0,0.99981,0.0,0.01713]
[1778284696497,49.98,80198.2,0.0,0.99981,0.0,0.01713]
[1778284696559,49.98,80198.2,0.0,0.99981,0.0,0.01713]
[1778284704088,49.98,80198.44,0.0,0.99981,0.0,0.01711]
[1778284709123,49.98,80198.05,0.0,0.99981,0.0,0.01713]
[1778284710130,49.98,80197.06,0.0,0.99981,0.0,0.01718]
[1778284711876,49.98,80197.06,0.0,0.99981,0.0,0.01718]
[1778284712063,49.98,80197.06,0.0,0.99981,0.0,0.01718]
[1778284711910,49.98,80196.57,0.0,0.99982,0.0,0.01697]
[1778284718186,49.98,80196.85,0.0,0.99982,0.0,0.01695]
[1778284720947,49.98,80196.85,0.0,0.99982,0.0,0.01695]
[1778284721061,49.98,80196.85,0.0,0.99982,0.0,0.01695]
[1778284728476,49.98,80196.9,0.0,0.99982,0.0,0.01695]
[1778284740340,49.98,80193.72,0.0,0.99981,0.0,0.01711]
[1778284741602,49.98,80193.72,0.0,0.99981,0.0,0.01711]
[1778284741809,49.98,80193.72,0.0,0.99981,0.0,0.01711]
[1778284741883,49.98,80191.45,0.0,0.99981,0.0,0.01722]
[1778284743361,49.98,80192.28,0.0,0.99981,0.0,0.01718]
[1778284750410,49.98,80192.09,0.0,0.99981,0.0,0.01719]
[1778284751400,49.98,80192.09,0.0,0.99981,0.0,0.01719]
[1778284751561,49.98,80192.09,0.0,0.99981,0.0,0.01719]
[1778284751661,49.98,80193.65,0.0,0.99981,0.0,0.01711]
[1778284759614,49.98,80194.11,0.0,0.99982,0.0,0.01709]
[1778284759813,49.98,80194.11,0.0,0.99982,0.0,0.01709]
[1778284759838,49.98,80193.15,0.0,0.99981,0.0,0.01714]
[1778284760480,49.98,80193.99,0.0,0.99981,0.0,0.01709]
[1778284765226,49.98,80193.6,0.0,0.99981,0.0,0.01711]
[1778284765309,49.98,80193.6,0.0,0.99981,0.0,0.01711]
[1778284770550,49.98,80193.74,0.0,0.99981,0.0,0.01711]
[1778284771557,49.98,80193.59,0.0,0.99982,0.0,0.01687]
[1778284776592,49.98,80193.63,0.0,0.99982,0.0,0.01687]
[1778284778460,49.98,80194.08,0.0,0.99982,0.0,0.01685]
[1778284778558,49.98,80194.08,0.0,0.99982,0.0,0.01685]
[1778284786662,49.98,80193.51,0.0,0.99982,0.0,0.01688]
[1778284789479,49.98,80193.56,0.0,0.99982,0.0,0.01688]
[1778284789561,49.98,80193.56,0.0,0.99982,0.0,0.01688]
[1778284794718,49.98,80193.32,0.0,0.99982,0.0,0.01689]
[1778284795357,49.98,80193.32,0.0,0.99982,0.0,0.01689]
[1778284795561,49.98,80193.32,0.0,0.99982,0.0,0.01689]
[1778284795725,49.98,80192.17,0.0,0.99982,0.0,0.01694]
[1778284796732,49.98,80191.01,0.0,0.99982,0.0,0.017]
[1778284801770,49.98,80191.1,0.0,0.99982,0.0,0.017]
[1778284803922,49.98,80190.82,0.0,0.99982,0.0,0.01701]
[1778284804124,49.98,80192.13,0.0,0.99982,0.0,0.01695]
[1778284805060,49.98,80192.13,0.0,0.99982,0.0,0.01695]
[1778284805154,49.98,80194.99,0.0,0.99982,0.0,0.0168]
[1778284806805,49.98,80193.14,0.0,0.99982,0.0,0.0169]
[1778284807812,49.98,80192.21,0.0,0.99982,0.0,0.01694]
[1778284812847,49.98,80192.17,0.0,0.99982,0.0,0.01694]
[1778284817910,49.98,80192.46,0.0,0.99982,0.0,0.01693]
[1778284818011,49.98,80194.71,0.0,0.99982,0.0,0.01682]
[1778284818559,49.98,80194.71,0.0,0.99982,0.0,0.01682]
[1778284818889,49.98,80197.11,0.0,0.99982,0.0,0.0167]
[1778284819896,49.98,80199.19,0.0,0.99982,0.0,0.0166]
[1778284820903,49.98,80200.67,0.0,0.99982,0.0,0.01653]
[1778284821911,49.98,80201.53,0.0,0.99982,0.0,0.01649]
[1778284826945,49.98,80203.46,0.0,0.99982,0.0,0.01639]
[1778284827952,49.98,80201.7,0.0,0.99982,0.0,0.01648]
[1778284828970,49.98,80201.7,0.0,0.99982,0.0,0.01648]
[1778284829071,49.98,80199.73,0.0,0.99982,0.0,0.01657]
[1778284829564,49.98,80199.73,0.0,0.99982,0.0,0.01657]
[1778284829966,49.98,80200.3,0.0,0.99982,0.0,0.01654]
[1778284831318,49.98,80200.26,0.0,0.99982,0.0,0.01655]
[1778284831559,49.98,80200.26,0.0,0.99982,0.0,0.01655]
[1778284831660,49.98,80200.26,0.0,0.99982,0.0,0.01631]
[1778284837017,49.98,80200.68,0.0,0.99982,0.0,0.01629]
[1778284844066,49.98,80200.78,0.0,0.99982,0.0,0.01629]
[1778284850108,49.98,80200.96,0.0,0.99982,0.0,0.01628]
[1778284852949,49.98,80200.48,0.0,0.99982,0.0,0.0163]
[1778284852958,49.98,80200.48,0.0,0.99982,0.0,0.0163]
[1778284853060,49.98,80200.48,0.0,0.99982,0.0,0.0163]
[1778284853129,49.98,80200.21,0.0,0.99982,0.0,0.01631]
[1778284859171,49.98,80199.17,0.0,0.99982,0.0,0.01636]
[1778284860178,49.98,80196.21,0.0,0.99982,0.0,0.01651]
[1778284861819,49.98,80194.74,0.0,0.99982,0.0,0.01658]
[1778284861988,49.98,80194.74,0.0,0.99982,0.0,0.01658]
[1778284862064,49.98,80194.74,0.0,0.99982,0.0,0.01658]
[1778284862192,49.98,80193.77,0.0,0.99982,0.0,0.01663]
[1778284867227,49.98,80193.25,0.0,0.99982,0.0,0.01665]
[1778284872553,49.98,80193.26,0.0,0.99982,0.0,0.01665]
[1778284872717,49.98,80193.26,0.0,0.99982,0.0,0.01665]
[1778284872812,49.98,80193.26,0.0,0.99982,0.0,0.01665]
[1778284872818,49.98,80193.26,0.0,0.99982,0.0,0.01665]
[1778284881613,49.98,80193.27,0.0,0.99982,0.0,0.01665]
[1778284881787,49.98,80193.27,0.0,0.99982,0.0,0.01665]
[1778284881813,49.98,80193.27,0.0,0.99982,0.0,0.01665]
[1778284881827,49.98,80193.37,0.0,0.99982,0.0,0.01665]
[1778284887370,49.98,80192.45,0.0,0.99982,0.0,0.01669]
[1778284891398,49.98,80192.17,0.0,0.99982,0.0,0.01647]
[1778284896080,49.98,80192.17,0.0,0.99982,0.0,0.01647]
[1778284896082,49.98,80192.17,0.0,0.99982,0.0,0.01647]
[1778284896159,49.98,80192.17,0.0,0.99982,0.0,0.01647]
[1778284896312,49.98,80192.17,0.0,0.99982,0.0,0.01647]
[1778284904489,49.98,80192.44,0.0,0.99982,0.0,0.01645]
[1778284906503,49.98,80188.92,0.0,0.99982,0.0,0.01663]
[1778284907510,49.98,80186.19,0.0,0.99982,0.0,0.01676]
[1778284908517,49.98,80183.87,0.0,0.99982,0.0,0.01687]
[1778284909285,49.98,80183.87,0.0,0.99982,0.0,0.01687]
[1778284909310,49.98,80183.87,0.0,0.99982,0.0,0.01687]
[1778284909479,49.98,80183.87,0.0,0.99982,0.0,0.01687]
[1778284909565,49.98,80183.87,0.0,0.99982,0.0,0.01687]
[1778284909580,49.98,80184.15,0.0,0.99982,0.0,0.01686]
[1778284920601,49.98,80183.03,0.0,0.99982,0.0,0.01692]
[1778284921815,49.98,80183.03,0.0,0.99982,0.0,0.01692]
[1778284922061,49.98,80183.03,0.0,0.99982,0.0,0.01692]
[1778284922070,49.98,80183.03,0.0,0.99982,0.0,0.01692]
[1778284922081,49.98,80181.72,0.0,0.99982,0.0,0.01698]
[1778284922310,49.98,80181.72,0.0,0.99982,0.0,0.01698]
[1778284924629,49.98,80179.17,0.0,0.99981,0.0,0.01711]
[1778284925636,49.98,80177.54,0.0,0.99981,0.0,0.01719]
[1778284930671,49.98,80177.09,0.0,0.99981,0.0,0.01721]
[1778284934307,49.98,80177.46,0.0,0.99981,0.0,0.01719]
[1778284934496,49.98,80177.46,0.0,0.99981,0.0,0.01719]
[1778284934559,49.98,80177.46,0.0,0.99981,0.0,0.01719]
[1778284934699,49.98,80177.6,0.0,0.99981,0.0,0.01719]
[1778284939734,49.98,80176.36,0.0,0.99981,0.0,0.01725]
[1778284941394,49.98,80175.86,0.0,0.99981,0.0,0.01728]
[1778284941399,49.98,80175.86,0.0,0.99981,0.0,0.01728]
[1778284941559,49.98,80175.86,0.0,0.99981,0.0,0.01728]
[1778284941748,49.98,80175.82,0.0,0.99981,0.0,0.01728]
[1778284945776,49.98,80172.06,0.0,0.99981,0.0,0.01747]
[1778284946783,49.98,80169.48,0.0,0.99981,0.0,0.0176]
[1778284948424,49.98,80168.15,0.0,0.99981,0.0,0.01767]
[1778284948564,49.98,80168.15,0.0,0.99981,0.0,0.01767]
[1778284948669,49.98,80168.15,0.0,0.99981,0.0,0.01767]
[1778284948811,49.98,80168.15,0.0,0.99981,0.0,0.01767]
[1778284948877,49.98,80168.42,0.0,0.99981,0.0,0.01766]
[1778284951818,49.98,80165.69,0.0,0.99981,0.0,0.01755]
[1778284953349,49.98,80165.71,0.0,0.99981,0.0,0.01755]
[1778284953561,49.98,80165.71,0.0,0.99981,0.0,0.01755]
[1778284953566,49.98,80165.71,0.0,0.99981,0.0,0.01755]
[1778284953811,49.98,80165.71,0.0,0.99981,0.0,0.01755]
[1778284953832,49.98,80164.53,0.0,0.99981,0.0,0.01761]
[1778284956853,49.98,80162.18,0.0,0.99981,0.0,0.01773]
[1778284959612,49.98,80162.17,0.0,0.99981,0.0,0.01773]
[1778284959811,49.98,80162.17,0.0,0.99981,0.0,0.01773]
[1778284959813,49.98,80162.17,0.0,0.99981,0.0,0.01773]
[1778284960064,49.98,80162.17,0.0,0.99981,0.0,0.01773]
[1778284960164,49.98,80162.17,0.0,0.99981,0.0,0.01773]
[1778284965916,49.98,80160.21,0.0,0.99981,0.0,0.01783]
[1778284970951,49.98,80160.91,0.0,0.99981,0.0,0.01779]
[1778284972702,49.98,80161.21,0.0,0.99981,0.0,0.01778]
[1778284972812,49.98,80161.21,0.0,0.99981,0.0,0.01778]
[1778284972883,49.98,80161.21,0.0,0.99981,0.0,0.01778]
[1778284973066,49.98,80161.21,0.0,0.99981,0.0,0.01778]
[1778284973163,49.98,80160.88,0.0,0.99981,0.0,0.0178]
[1778284981021,49.98,80160.8,0.0,0.99981,0.0,0.0178]
[1778284982073,49.98,80160.8,0.0,0.99981,0.0,0.0178]
[1778284982308,49.98,80160.8,0.0,0.99981,0.0,0.0178]
[1778284983035,49.98,80156.99,0.0,0.9998,0.0,0.018]
[1778284984797,49.98,80156.99,0.0,0.9998,0.0,0.018]
[1778284984817,49.98,80156.99,0.0,0.9998,0.0,0.018]
[1778284985062,49.98,80156.95,0.0,0.9998,0.0,0.018]
[1778284986068,49.98,80153.99,0.0,0.9998,0.0,0.01816]
[1778284987570,49.98,80153.31,0.0,0.9998,0.0,0.01819]
[1778284987811,49.98,80153.31,0.0,0.9998,0.0,0.01819]
[1778284993117,49.98,80152.16,0.0,0.9998,0.0,0.01826]
[1778284995178,49.98,80152.0,0.0,0.9998,0.0,0.01826]
[1778284995237,49.98,80152.0,0.0,0.9998,0.0,0.01826]
[1778284995311,49.98,80152.0,0.0,0.9998,0.0,0.01826]
[1778284995279,49.98,80152.0,0.0,0.9998,0.0,0.01826]
[1778285001137,49.98,80151.56,0.0,0.9998,0.0,0.01829]
[1778285006208,49.98,80152.63,0.0,0.9998,0.0,0.01823]
[1778285007776,49.98,80154.03,0.0,0.9998,0.0,0.01816]
[1778285007815,49.98,80154.03,0.0,0.9998,0.0,0.01816]
[1778285007923,49.98,80154.03,0.0,0.9998,0.0,0.01816]
[1778285008065,49.98,80154.03,0.0,0.9998,0.0,0.01816]
[1778285008132,49.98,80154.03,0.0,0.9998,0.0,0.01816]
[1778285011243,49.98,80154.27,0.0,0.9998,0.0,0.01789]
[1778285017285,49.98,80153.16,0.0,0.9998,0.0,0.01795]
[1778285019227,49.98,80153.16,0.0,0.9998,0.0,0.01795]
[1778285019313,49.98,80153.16,0.0,0.9998,0.0,0.01795]
[1778285019329,49.98,80153.94,0.0,0.9998,0.0,0.01791]
[1778285019387,49.98,80153.94,0.0,0.9998,0.0,0.01791]
[1778285019559,49.98,80153.94,0.0,0.9998,0.0,0.01791]
[1778285026348,49.98,80153.78,0.0,0.9998,0.0,0.01791]
[1778285032390,49.98,80153.8,0.0,0.9998,0.0,0.01791]
[1778285032976,49.98,80153.8,0.0,0.9998,0.0,0.01791]
[1778285033062,49.98,80153.8,0.0,0.9998,0.0,0.01791]
[1778285033122,49.98,80153.8,0.0,0.9998,0.0,0.01791]
[1778285033313,49.98,80153.8,0.0,0.9998,0.0,0.01791]
[1778285034404,49.98,80153.88,0.0,0.9998,0.0,0.01791]
[1778285039439,49.98,80153.99,0.0,0.9998,0.0,0.0179]
[1778285042460,49.98,80157.37,0.0,0.99981,0.0,0.01773]
[1778285043720,49.98,80157.37,0.0,0.99981,0.0,0.01773]
[1778285043815,49.98,80157.37,0.0,0.99981,0.0,0.01773]
[1778285044122,49.98,80157.37,0.0,0.99981,0.0,0.01773]
[1778285044310,49.98,80157.37,0.0,0.99981,0.0,0.01773]
[1778285044380,49.98,80158.33,0.0,0.99981,0.0,0.01768]
[1778285050518,49.98,80158.88,0.0,0.99981,0.0,0.01765]
[1778285055553,49.98,80158.66,0.0,0.99981,0.0,0.01766]
[1778285059657,49.98,80158.62,0.0,0.99981,0.0,0.01766]
[1778285059711,49.98,80158.62,0.0,0.99981,0.0,0.01766]
[1778285059813,49.98,80158.62,0.0,0.99981,0.0,0.01766]
[1778285059912,49.98,80158.62,0.0,0.99981,0.0,0.01766]
[1778285068644,49.98,80158.67,0.0,0.99981,0.0,0.01766]
[1778285072550,49.98,80158.67,0.0,0.99981,0.0,0.01766]
[1778285072566,49.98,80158.67,0.0,0.99981,0.0,0.01766]
[1778285072598,49.98,80158.67,0.0,0.99981,0.0,0.01741]
[1778285079721,49.98,80157.38,0.0,0.99981,0.0,0.01747]
[1778285081055,49.98,80157.38,0.0,0.99981,0.0,0.01747]
[1778285081314,49.98,80157.38,0.0,0.99981,0.0,0.01747]
[1778285081335,49.98,80157.38,0.0,0.99981,0.0,0.01747]
[1778285081415,49.98,80155.69,0.0,0.99981,0.0,0.01756]
[1778285081581,49.98,80155.69,0.0,0.99981,0.0,0.01756]
[1778285082742,49.98,80153.24,0.0,0.99981,0.0,0.01769]
[1778285087777,49.98,80152.37,0.0,0.99981,0.0,0.01773]
[1778285092995,49.98,80151.87,0.0,0.99981,0.0,0.01776]
[1778285092998,49.98,80151.87,0.0,0.99981,0.0,0.01776]
[1778285093061,49.98,80151.87,0.0,0.99981,0.0,0.01776]
[1778285093094,49.98,80151.13,0.0,0.99981,0.0,0.0178]
[1778285098854,49.98,80151.73,0.0,0.99981,0.0,0.01777]
[1778285101158,49.98,80151.74,0.0,0.99981,0.0,0.01777]
[1778285101317,49.98,80151.74,0.0,0.99981,0.0,0.01777]
[1778285101410,49.98,80151.81,0.0,0.99981,0.0,0.01776]
[1778285101480,49.98,80151.81,0.0,0.99981,0.0,0.01776]
[1778285101561,49.98,80151.81,0.0,0.99981,0.0,0.01776]
[1778285106910,49.98,80152.61,0.0,0.99981,0.0,0.01772]
[1778285107962,49.98,80152.61,0.0,0.99981,0.0,0.01772]
[1778285108060,49.98,80152.61,0.0,0.99981,0.0,0.01772]
[1778285108282,49.98,80152.61,0.0,0.99981,0.0,0.01772]
[1778285108310,49.98,80152.61,0.0,0.99981,0.0,0.01772]
[1778285108383,49.98,80152.65,0.0,0.99981,0.0,0.01772]
[1778285113981,49.98,80152.62,0.0,0.99981,0.0,0.01772]
[1778285114061,49.98,80152.62,0.0,0.99981,0.0,0.01772]
[1778285114267,49.98,80152.62,0.0,0.99981,0.0,0.01772]
[1778285114312,49.98,80152.62,0.0,0.99981,0.0,0.01772]
[1778285114368,49.98,80152.26,0.0,0.99981,0.0,0.01774]
[1778285124040,49.98,80152.01,0.0,0.99981,0.0,0.01775]
[1778285127160,49.98,80151.38,0.0,0.99981,0.0,0.01779]
[1778285127313,49.98,80151.38,0.0,0.99981,0.0,0.01779]
[1778285127444,49.98,80151.38,0.0,0.99981,0.0,0.01779]
[1778285127410,49.98,80151.01,0.0,0.99981,0.0,0.0178]
[1778285127560,49.98,80151.01,0.0,0.99981,0.0,0.0178]
[1778285134110,49.98,80150.89,0.0,0.99981,0.0,0.01756]
[1778285139145,49.98,80151.17,0.0,0.99981,0.0,0.01754]
[1778285143660,49.98,80150.63,0.0,0.99981,0.0,0.01757]
[1778285143718,49.98,80150.63,0.0,0.99981,0.0,0.01757]
[1778285143812,49.98,80150.63,0.0,0.99981,0.0,0.01757]
[1778285144180,49.98,80150.65,0.0,0.99981,0.0,0.01757]
[1778285149215,49.98,80150.95,0.0,0.99981,0.0,0.01756]
[1778285152238,49.98,80152.27,0.0,0.99981,0.0,0.01749]
[1778285152636,49.98,80152.27,0.0,0.99981,0.0,0.01749]
[1778285152818,49.98,80152.27,0.0,0.99981,0.0,0.01749]
[1778285152884,49.98,80152.27,0.0,0.99981,0.0,0.01749]
[1778285153063,49.98,80152.27,0.0,0.99981,0.0,0.01749]
[1778285153245,49.98,80154.3,0.0,0.99981,0.0,0.01738]
[1778285162308,49.98,80154.43,0.0,0.99981,0.0,0.01738]
[1778285163315,49.98,80152.95,0.0,0.99981,0.0,0.01745]
[1778285164423,49.98,80152.95,0.0,0.99981,0.0,0.01745]
[1778285164524,49.98,80152.64,0.0,0.99981,0.0,0.01747]
[1778285164569,49.98,80152.64,0.0,0.99981,0.0,0.01747]
[1778285164889,49.98,80152.64,0.0,0.99981,0.0,0.01747]
[1778285165064,49.98,80152.64,0.0,0.99981,0.0,0.01747]
[1778285165329,49.98,80151.54,0.0,0.99981,0.0,0.01752]
[1778285166336,49.98,80149.44,0.0,0.99981,0.0,0.01763]
[1778285168351,49.98,80148.13,0.0,0.99981,0.0,0.0177]
[1778285173387,49.98,80147.33,0.0,0.99981,0.0,0.01774]
[1778285174340,49.98,80147.33,0.0,0.99981,0.0,0.01774]
[1778285174394,49.98,80147.37,0.0,0.99981,0.0,0.01774]
[1778285174562,49.98,80147.37,0.0,0.99981,0.0,0.01774]
[1778285174646,49.98,80147.37,0.0,0.99981,0.0,0.01774]
[1778285174813,49.98,80147.37,0.0,0.99981,0.0,0.01774]
[1778285175401,49.98,80147.43,0.0,0.99981,0.0,0.01774]
[1778285180436,49.98,80147.48,0.0,0.99981,0.0,0.01774]
[1778285182506,49.98,80148.41,0.0,0.99981,0.0,0.01769]
[1778285182569,49.98,80149.56,0.0,0.99981,0.0,0.01763]
[1778285182748,49.98,80149.56,0.0,0.99981,0.0,0.01763]
[1778285182814,49.98,80149.56,0.0,0.99981,0.0,0.01763]
[1778285183457,49.98,80149.62,0.0,0.99981,0.0,0.01762]
[1778285190508,49.98,80149.58,0.0,0.99981,0.0,0.01763]
[1778285191515,49.98,80149.6,0.0,0.99981,0.0,0.01737]
[1778285196550,49.98,80149.57,0.0,0.99981,0.0,0.01738]
[1778285200930,49.98,80149.61,0.0,0.99981,0.0,0.01737]
[1778285201062,49.98,80149.61,0.0,0.99981,0.0,0.01737]
[1778285201264,49.98,80149.61,0.0,0.99981,0.0,0.01737]
[1778285201311,49.98,80149.61,0.0,0.99981,0.0,0.01737]
[1778285201337,49.98,80149.57,0.0,0.99981,0.0,0.01738]
[1778285206620,49.98,80149.47,0.0,0.99981,0.0,0.01738]
[1778285212010,49.98,80149.12,0.0,0.99981,0.0,0.0174]
[1778285212062,49.98,80149.12,0.0,0.99981,0.0,0.0174]
[1778285212438,49.98,80149.12,0.0,0.99981,0.0,0.0174]
[1778285212562,49.98,80149.12,0.0,0.99981,0.0,0.0174]
[1778285212535,49.98,80148.01,0.0,0.99981,0.0,0.01746]
[1778285218704,49.98,80147.73,0.0,0.99981,0.0,0.01747]
[1778285223739,49.98,80148.84,0.0,0.99981,0.0,0.01741]
[1778285225324,49.98,80148.84,0.0,0.99981,0.0,0.01741]
[1778285225564,49.98,80148.84,0.0,0.99981,0.0,0.01741]
[1778285225576,49.98,80148.33,0.0,0.99981,0.0,0.01744]
[1778285225803,49.98,80148.33,0.0,0.99981,0.0,0.01744]
[1778285225810,49.98,80148.33,0.0,0.99981,0.0,0.01744]
[1778285237837,49.98,80148.49,0.0,0.99981,0.0,0.01743]
[1778285239608,49.98,80148.49,0.0,0.99981,0.0,0.01743]
[1778285239811,49.98,80148.49,0.0,0.99981,0.0,0.01743]
[1778285239898,49.98,80148.49,0.0,0.99981,0.0,0.01743]
[1778285240068,49.98,80148.49,0.0,0.99981,0.0,0.01743]
[1778285240127,49.98,80148.49,0.0,0.99981,0.0,0.01743]
[1778285245900,49.98,80148.14,0.0,0.99981,0.0,0.01745]
[1778285255549,49.98,80148.23,0.0,0.99981,0.0,0.01744]
[1778285255567,49.98,80148.23,0.0,0.99981,0.0,0.01744]
[1778285255556,49.98,80148.16,0.0,0.99981,0.0,0.0172]
[1778285258182,49.98,80148.16,0.0,0.99981,0.0,0.0172]
[1778285258309,49.98,80148.16,0.0,0.99981,0.0,0.0172]
[1778285258344,49.98,80148.16,0.0,0.99981,0.0,0.0172]
[1778285264027,49.98,80147.09,0.0,0.99981,0.0,0.01725]
[1778285265087,49.98,80147.09,0.0,0.99981,0.0,0.01725]
[1778285265310,49.98,80147.09,0.0,0.99981,0.0,0.01725]
[1778285265411,49.98,80145.78,0.0,0.99981,0.0,0.01732]
[1778285267048,49.98,80144.71,0.0,0.99981,0.0,0.01738]
[1778285269062,49.98,80143.57,0.0,0.99981,0.0,0.01743]
[1778285271076,49.98,80142.17,0.0,0.99981,0.0,0.01751]
[1778285271784,49.98,80142.17,0.0,0.99981,0.0,0.01751]
[1778285271813,49.98,80142.17,0.0,0.99981,0.0,0.01751]
[1778285272030,49.98,80142.17,0.0,0.99981,0.0,0.01751]
[1778285272062,49.98,80142.17,0.0,0.99981,0.0,0.01751]
[1778285272135,49.98,80142.04,0.0,0.99981,0.0,0.01751]
[1778285275930,49.98,80141.72,0.0,0.99981,0.0,0.01753]
[1778285276064,49.98,80141.72,0.0,0.99981,0.0,0.01753]
[1778285276192,49.98,80141.72,0.0,0.99981,0.0,0.01753]
[1778285276312,49.98,80141.72,0.0,0.99981,0.0,0.01753]
[1778285276393,49.98,80140.47,0.0,0.99981,0.0,0.01759]
[1778285277118,49.98,80138.8,0.0,0.99981,0.0,0.01768]
[1778285280711,49.98,80139.67,0.0,0.99981,0.0,0.01764]
[1778285280811,49.98,80139.67,0.0,0.99981,0.0,0.01764]
[1778285282448,49.98,80139.57,0.0,0.99981,0.0,0.01764]
[1778285282559,49.98,80139.57,0.0,0.99981,0.0,0.01764]
[1778285282593,49.98,80139.82,0.0,0.99981,0.0,0.01763]
[1778285286303,49.98,80139.8,0.0,0.99981,0.0,0.01763]
[1778285286560,49.98,80139.8,0.0,0.99981,0.0,0.01763]
[1778285286490,49.98,80141.05,0.0,0.99981,0.0,0.01756]
[1778285290210,49.98,80142.14,0.0,0.99981,0.0,0.01751]
[1778285293407,49.98,80142.26,0.0,0.99981,0.0,0.0175]
[1778285293559,49.98,80142.26,0.0,0.99981,0.0,0.0175]
[1778285293582,49.98,80145.5,0.0,0.99981,0.0,0.01733]
[1778285293840,49.98,80145.5,0.0,0.99981,0.0,0.01733]
[1778285294061,49.98,80145.5,0.0,0.99981,0.0,0.01733]
[1778285294238,49.98,80148.61,0.0,0.99981,0.0,0.01718]
[1778285300280,49.98,80148.5,0.0,0.99981,0.0,0.01718]
[1778285305315,49.98,80148.33,0.0,0.99981,0.0,0.01719]
[1778285306580,49.98,80148.33,0.0,0.99981,0.0,0.01719]
[1778285306630,49.98,80148.77,0.0,0.99981,0.0,0.01717]
[1778285306809,49.98,80148.77,0.0,0.99981,0.0,0.01717]
[1778285306824,49.98,80148.77,0.0,0.99981,0.0,0.01717]
[1778285307060,49.98,80148.77,0.0,0.99981,0.0,0.01717]
[1778285307329,49.98,80149.82,0.0,0.99981,0.0,0.01712]
[1778285312364,49.98,80149.17,0.0,0.99982,0.0,0.0169]
[1778285317139,49.98,80149.21,0.0,0.99982,0.0,0.0169]
[1778285317309,49.98,80149.21,0.0,0.99982,0.0,0.0169]
[1778285317593,49.98,80149.21,0.0,0.99982,0.0,0.0169]
[1778285317623,49.98,80149.94,0.0,0.99982,0.0,0.01686]
[1778285317813,49.98,80149.94,0.0,0.99982,0.0,0.01686]
[1778285323441,49.98,80149.29,0.0,0.99982,0.0,0.0169]
[1778285325012,49.98,80148.77,0.0,0.99981,0.0,0.01692]
[1778285325060,49.98,80148.77,0.0,0.99981,0.0,0.01692]
[1778285325511,49.98,80148.77,0.0,0.99981,0.0,0.01692]
[1778285325565,49.98,80148.77,0.0,0.99981,0.0,0.01692]
[1778285325662,49.98,80148.05,0.0,0.99981,0.0,0.01696]
[1778285331497,49.98,80148.49,0.0,0.99981,0.0,0.01694]
[1778285337539,49.98,80148.6,0.0,0.99981,0.0,0.01693]
[1778285338221,49.98,80148.6,0.0,0.99981,0.0,0.01693]
[1778285338499,49.98,80148.6,0.0,0.99981,0.0,0.01693]
[1778285338559,49.98,80148.6,0.0,0.99981,0.0,0.01693]
[1778285344588,49.98,80148.45,0.0,0.99981,0.0,0.01694]
[1778285349623,49.98,80148.55,0.0,0.99981,0.0,0.01693]
[1778285353322,49.98,80148.32,0.0,0.99981,0.0,0.01694]
[1778285353567,49.98,80148.32,0.0,0.99981,0.0,0.01694]
[1778285359693,49.98,80148.75,0.0,0.99981,0.0,0.01692]
[1778285363917,49.98,80148.59,0.0,0.99981,0.0,0.01693]
[1778285364063,49.98,80148.59,0.0,0.99981,0.0,0.01693]
[1778285364728,49.98,80147.47,0.0,0.99981,0.0,0.01699]
[1778285366742,49.98,80146.72,0.0,0.99981,0.0,0.01703]
[1778285369959,49.98,80146.83,0.0,0.99981,0.0,0.01702]
[1778285370060,49.98,80146.83,0.0,0.99981,0.0,0.01702]
[1778285373791,49.98,80146.71,0.0,0.99982,0.0,0.01678]
[1778285380840,49.98,80146.12,0.0,0.99982,0.0,0.01681]
[1778285383123,49.98,80146.2,0.0,0.99982,0.0,0.01681]
[1778285383310,49.98,80146.2,0.0,0.99982,0.0,0.01681]
[1778285383388,49.98,80145.37,0.0,0.99982,0.0,0.01685]
[1778285388896,49.98,80145.07,0.0,0.99982,0.0,0.01686]
[1778285390887,49.98,80145.06,0.0,0.99982,0.0,0.01686]
[1778285391562,49.98,80145.06,0.0,0.99982,0.0,0.01686]
[1778285391917,49.98,80142.25,0.0,0.99981,0.0,0.017]
[1778285392924,49.98,80141.39,0.0,0.99981,0.0,0.01705]
[1778285395945,49.98,80137.15,0.0,0.99981,0.0,0.01726]
[1778285396952,49.98,80135.73,0.0,0.99981,0.0,0.01734]
[1778285398966,49.98,80134.63,0.0,0.99981,0.0,0.01739]
[1778285399973,49.98,80131.07,0.0,0.99981,0.0,0.01758]
[1778285402994,49.98,80130.12,0.0,0.99981,0.0,0.01762]
[1778285409009,49.98,80130.17,0.0,0.99981,0.0,0.01762]
[1778285409036,49.98,80128.9,0.0,0.99981,0.0,0.01769]
[1778285414071,49.98,80128.41,0.0,0.99981,0.0,0.01771]
[1778285415571,49.98,80128.41,0.0,0.99981,0.0,0.01771]
[1778285421120,49.98,80128.6,0.0,0.99981,0.0,0.0177]
[1778285426155,49.98,80128.57,0.0,0.99981,0.0,0.01771]
[1778285432197,49.98,80128.98,0.0,0.99981,0.0,0.01743]
[1778285433091,49.98,80128.98,0.0,0.99981,0.0,0.01743]
[1778285433308,49.98,80128.98,0.0,0.99981,0.0,0.01743]
[1778285439246,49.98,80129.47,0.0,0.99981,0.0,0.01741]
[1778285446295,49.98,80129.42,0.0,0.99981,0.0,0.01741]
[1778285453176,49.98,80129.38,0.0,0.99981,0.0,0.01741]
[1778285455565,49.98,80129.38,0.0,0.99981,0.0,0.01741]
[1778285456365,49.98,80127.87,0.0,0.99981,0.0,0.01749]
[1778285461400,49.98,80128.06,0.0,0.99981,0.0,0.01748]
[1778285469326,49.98,80128.06,0.0,0.99981,0.0,0.01748]
[1778285469558,49.98,80128.06,0.0,0.99981,0.0,0.01748]
[1778285472477,49.98,80140.41,0.0,0.99982,0.0,0.01685]
[1778285473484,49.98,80145.38,0.0,0.99982,0.0,0.0166]
[1778285474491,49.98,80147.77,0.0,0.99982,0.0,0.01649]
[1778285475498,49.98,80146.96,0.0,0.99982,0.0,0.01653]
[1778285476114,49.98,80146.96,0.0,0.99982,0.0,0.01653]
[1778285476310,49.98,80146.96,0.0,0.99982,0.0,0.01653]
[1778285481540,49.98,80147.04,0.0,0.99982,0.0,0.01652]
[1778285486575,49.98,80147.4,0.0,0.99982,0.0,0.01651]
[1778285491610,49.98,80148.62,0.0,0.99982,0.0,0.01621]
[1778285492617,49.98,80150.26,0.0,0.99982,0.0,0.01613]
[1778285493866,49.98,80150.41,0.0,0.99982,0.0,0.01612]
[1778285494069,49.98,80150.41,0.0,0.99982,0.0,0.01612]
[1778285499669,49.98,80149.96,0.0,0.99982,0.0,0.01614]
[1778285502865,49.98,80149.98,0.0,0.99982,0.0,0.01614]
[1778285503064,49.98,80150.61,0.0,0.99982,0.0,0.01611]
[1778285508732,49.98,80150.91,0.0,0.99982,0.0,0.0161]
[1778285510746,49.98,80155.01,0.0,0.99983,0.0,0.0159]
[1778285511741,49.98,80155.01,0.0,0.99983,0.0,0.0159]
[1778285511809,49.98,80155.01,0.0,0.99983,0.0,0.0159]
[1778285511838,49.98,80158.21,0.0,0.99983,0.0,0.01575]
[1778285512760,49.98,80159.05,0.0,0.99983,0.0,0.01571]
[1778285514774,49.98,80155.2,0.0,0.99983,0.0,0.01589]
[1778285515791,49.98,80153.24,0.0,0.99983,0.0,0.01599]
[1778285517971,49.98,80152.74,0.0,0.99982,0.0,0.01601]
[1778285518062,49.98,80152.74,0.0,0.99982,0.0,0.01601]
[1778285523853,49.98,80153.54,0.0,0.99983,0.0,0.01597]
[1778285524860,49.98,80152.68,0.0,0.99982,0.0,0.01601]
[1778285525867,49.98,80149.16,0.0,0.99982,0.0,0.01618]
[1778285526874,49.98,80147.82,0.0,0.99982,0.0,0.01625]
[1778285527865,49.98,80147.82,0.0,0.99982,0.0,0.01625]
[1778285527881,49.98,80145.58,0.0,0.99982,0.0,0.01635]
[1778285528061,49.98,80145.58,0.0,0.99982,0.0,0.01635]
[1778285532916,49.98,80144.1,0.0,0.99982,0.0,0.01643]
[1778285533923,49.98,80142.78,0.0,0.99982,0.0,0.01649]
[1778285538958,49.98,80143.42,0.0,0.99982,0.0,0.01646]
[1778285544717,49.98,80143.02,0.0,0.99982,0.0,0.01648]
[1778285544724,49.98,80142.25,0.0,0.99982,0.0,0.01652]
[1778285547360,49.98,80141.7,0.0,0.99982,0.0,0.01654]
[1778285547560,49.98,80141.7,0.0,0.99982,0.0,0.01654]
[1778285551043,49.98,80141.28,0.0,0.99982,0.0,0.01632]
[1778285555070,49.98,80140.42,0.0,0.99982,0.0,0.01637]
[1778285556722,49.98,80140.42,0.0,0.99982,0.0,0.01637]
[1778285556813,49.98,80140.42,0.0,0.99982,0.0,0.01637]
[1778285560105,49.98,80139.49,0.0,0.99982,0.0,0.01641]
[1778285565140,49.98,80139.47,0.0,0.99982,0.0,0.01641]
[1778285570175,49.98,80139.34,0.0,0.99982,0.0,0.01642]
[1778285573196,49.98,80141.52,0.0,0.99982,0.0,0.01631]
[1778285574203,49.98,80149.64,0.0,0.99983,0.0,0.01592]
[1778285575688,49.98,80149.64,0.0,0.99983,0.0,0.01592]
[1778285575814,49.98,80149.64,0.0,0.99983,0.0,0.01592]
[1778285581252,49.98,80151.29,0.0,0.99983,0.0,0.01584]
[1778285582259,49.98,80152.12,0.0,0.99983,0.0,0.0158]
[1778285584198,49.98,80152.19,0.0,0.99983,0.0,0.0158]
[1778285584312,49.98,80152.19,0.0,0.99983,0.0,0.0158]
[1778285589308,49.98,80152.96,0.0,0.99983,0.0,0.01577]
[1778285593085,49.98,80152.75,0.0,0.99983,0.0,0.01578]
[1778285593311,49.98,80152.75,0.0,0.99983,0.0,0.01578]
[1778285598371,49.98,80155.18,0.0,0.99983,0.0,0.01566]
[1778285604413,49.98,80156.57,0.0,0.99983,0.0,0.0156]
[1778285605420,49.98,80157.46,0.0,0.99983,0.0,0.01555]
[1778285607048,49.98,80157.62,0.0,0.99983,0.0,0.01555]
[1778285607074,49.98,80157.62,0.0,0.99983,0.0,0.01555]
[1778285611463,49.98,80157.74,0.0,0.99983,0.0,0.01531]
[1778285613995,49.98,80157.57,0.0,0.99983,0.0,0.01532]
[1778285616214,49.98,80157.01,0.0,0.99983,0.0,0.01535]
[1778285616320,49.98,80157.01,0.0,0.99983,0.0,0.01535]
[1778285617559,49.98,80157.02,0.0,0.99983,0.0,0.01535]
[1778285617580,49.98,80157.03,0.0,0.99983,0.0,0.01535]
[1778285623547,49.98,80156.19,0.0,0.99983,0.0,0.01539]
[1778285628359,49.98,80156.03,0.0,0.99983,0.0,0.01539]
[1778285628558,49.98,80156.03,0.0,0.99983,0.0,0.01539]
[1778285633617,49.98,80155.36,0.0,0.99983,0.0,0.01542]
[1778285635158,49.98,80155.36,0.0,0.99983,0.0,0.01542]
[1778285635313,49.98,80155.36,0.0,0.99983,0.0,0.01542]
[1778285635349,49.98,80155.36,0.0,0.99983,0.0,0.01542]
[1778285635560,49.98,80155.36,0.0,0.99983,0.0,0.01542]
[1778285635661,49.98,80155.36,0.0,0.99983,0.0,0.01542]
[1778285640666,49.98,80155.39,0.0,0.99983,0.0,0.01542]
[1778285645701,49.98,80151.2,0.0,0.99983,0.0,0.01562]
[1778285646708,49.98,80148.82,0.0,0.99983,0.0,0.01573]
[1778285647448,49.98,80148.82,0.0,0.99983,0.0,0.01573]
[1778285647564,49.98,80148.82,0.0,0.99983,0.0,0.01573]
[1778285648722,49.98,80153.69,0.0,0.99983,0.0,0.0155]
[1778285653757,49.98,80154.42,0.0,0.99983,0.0,0.01547]
[1778285657567,49.98,80155.22,0.0,0.99983,0.0,0.01543]
[1778285657812,49.98,80155.22,0.0,0.99983,0.0,0.01543]
[1778285658095,49.98,80155.45,0.0,0.99983,0.0,0.01542]
[1778285658309,49.98,80155.45,0.0,0.99983,0.0,0.01542]
[1778285658792,49.98,80156.09,0.0,0.99983,0.0,0.01539]
[1778285662895,49.98,80156.45,0.0,0.99983,0.0,0.01537]
[1778285663067,49.98,80156.68,0.0,0.99983,0.0,0.01536]
[1778285665841,49.98,80158.9,0.0,0.99983,0.0,0.01526]
[1778285669521,49.98,80159.14,0.0,0.99983,0.0,0.01525]
[1778285669564,49.98,80159.14,0.0,0.99983,0.0,0.01525]
[1778285669861,49.98,80159.14,0.0,0.99983,0.0,0.01525]
[1778285669874,49.98,80159.09,0.0,0.99983,0.0,0.01525]
[1778285670065,49.98,80159.09,0.0,0.99983,0.0,0.01525]
[1778285671888,49.98,80157.88,0.0,0.99984,0.0,0.01508]
[1778285673784,49.98,80158.4,0.0,0.99984,0.0,0.01506]
[1778285673811,49.98,80158.4,0.0,0.99984,0.0,0.01506]
[1778285680176,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285685165,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285685310,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285688371,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285688559,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285688660,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285698070,49.98,80158.49,0.0,0.99984,0.0,0.01505]
[1778285703105,49.98,80157.66,0.0,0.99984,0.0,0.01509]
[1778285705312,49.98,80157.66,0.0,0.99984,0.0,0.01509]
[1778285705565,49.98,80157.66,0.0,0.99984,0.0,0.01509]
[1778285708140,49.98,80155.39,0.0,0.99983,0.0,0.01519]
[1778285710324,49.98,80154.46,0.0,0.99983,0.0,0.01524]
[1778285710569,49.98,80154.46,0.0,0.99983,0.0,0.01524]
[1778285710804,49.98,80154.46,0.0,0.99983,0.0,0.01524]
[1778285711061,49.98,80154.46,0.0,0.99983,0.0,0.01524]
[1778285710837,49.98,80154.52,0.0,0.99983,0.0,0.01523]
[1778285716031,49.98,80153.29,0.0,0.99983,0.0,0.01529]
[1778285716066,49.98,80153.29,0.0,0.99983,0.0,0.01529]
[1778285716196,49.98,80148.03,0.0,0.99983,0.0,0.01553]
[1778285717203,49.98,80145.67,0.0,0.99983,0.0,0.01564]
[1778285722238,49.98,80145.39,0.0,0.99983,0.0,0.01566]
[1778285728283,49.98,80145.37,0.0,0.99983,0.0,0.01566]
[1778285731304,49.98,80145.66,0.0,0.99983,0.0,0.01541]
[1778285735628,49.98,80146.77,0.0,0.99983,0.0,0.01536]
[1778285735811,49.98,80146.77,0.0,0.99983,0.0,0.01536]
[1778285736304,49.98,80146.77,0.0,0.99983,0.0,0.01536]
[1778285736559,49.98,80146.77,0.0,0.99983,0.0,0.01536]
[1778285736602,49.98,80146.55,0.0,0.99983,0.0,0.01537]
[1778285739361,49.98,80144.93,0.0,0.99983,0.0,0.01545]
[1778285744396,49.98,80145.46,0.0,0.99983,0.0,0.01542]
[1778285749431,49.98,80145.75,0.0,0.99983,0.0,0.01541]
[1778285750769,49.98,80145.75,0.0,0.99983,0.0,0.01541]
[1778285750811,49.98,80145.75,0.0,0.99983,0.0,0.01541]
[1778285756044,49.98,80144.71,0.0,0.99983,0.0,0.01546]
[1778285756063,49.98,80144.71,0.0,0.99983,0.0,0.01546]
[1778285756539,49.98,80145.38,0.0,0.99983,0.0,0.01543]
[1778285756561,49.98,80145.38,0.0,0.99983,0.0,0.01543]
[1778285756603,49.98,80145.38,0.0,0.99983,0.0,0.01543]
[1778285760508,49.98,80143.3,0.0,0.99983,0.0,0.01552]
[1778285762090,49.98,80143.3,0.0,0.99983,0.0,0.01552]
[1778285762119,49.98,80141.82,0.0,0.99983,0.0,0.01559]
[1778285762312,49.98,80141.82,0.0,0.99983,0.0,0.01559]
[1778285767223,49.98,80140.85,0.0,0.99983,0.0,0.01564]
[1778285767314,49.98,80140.85,0.0,0.99983,0.0,0.01564]
[1778285767324,49.98,80140.85,0.0,0.99983,0.0,0.01564]
[1778285773599,49.98,80140.93,0.0,0.99983,0.0,0.01563]
[1778285780648,49.98,80140.46,0.0,0.99983,0.0,0.01566]
[1778285785684,49.98,80138.02,0.0,0.99983,0.0,0.01577]
[1778285786691,49.98,80136.31,0.0,0.99983,0.0,0.01585]
[1778285787730,49.98,80136.31,0.0,0.99983,0.0,0.01585]
[1778285787814,49.98,80136.31,0.0,0.99983,0.0,0.01585]
[1778285787878,49.98,80133.75,0.0,0.99982,0.0,0.01597]
[1778285791726,49.98,80133.96,0.0,0.99983,0.0,0.01573]
[1778285792733,49.98,80131.66,0.0,0.99983,0.0,0.01584]
[1778285793263,49.98,80131.66,0.0,0.99983,0.0,0.01584]
[1778285793314,49.98,80131.66,0.0,0.99983,0.0,0.01584]
[1778285793740,49.98,80131.21,0.0,0.99983,0.0,0.01586]
[1778285797104,49.98,80131.21,0.0,0.99983,0.0,0.01586]
[1778285797308,49.98,80130.16,0.0,0.99982,0.0,0.01591]
[1778285799782,49.98,80127.48,0.0,0.99982,0.0,0.01604]
[1778285802803,49.98,80125.92,0.0,0.99982,0.0,0.01611]
[1778285803854,49.98,80125.92,0.0,0.99982,0.0,0.01611]
[1778285804062,49.98,80125.92,0.0,0.99982,0.0,0.01611]
[1778285804642,49.98,80125.7,0.0,0.99982,0.0,0.01612]
[1778285804810,49.98,80125.7,0.0,0.99982,0.0,0.01612]
[1778285804817,49.98,80125.37,0.0,0.99982,0.0,0.01614]
[1778285807559,49.98,80125.37,0.0,0.99982,0.0,0.01614]
[1778285811866,49.98,80127.16,0.0,0.99982,0.0,0.01605]
[1778285813339,49.98,80128.46,0.0,0.99982,0.0,0.01599]
[1778285813566,49.98,80128.46,0.0,0.99982,0.0,0.01599]
[1778285813986,49.98,80128.46,0.0,0.99982,0.0,0.01599]
[1778285814066,49.98,80128.46,0.0,0.99982,0.0,0.01599]
[1778285814164,49.98,80128.19,0.0,0.99982,0.0,0.016]
[1778285820929,49.98,80128.44,0.0,0.99982,0.0,0.01599]
[1778285825964,49.98,80129.33,0.0,0.99982,0.0,0.01595]
[1778285827149,49.98,80129.33,0.0,0.99982,0.0,0.01595]
[1778285827310,49.98,80129.84,0.0,0.99982,0.0,0.01592]
[1778285827978,49.98,80131.52,0.0,0.99983,0.0,0.01584]
[1778285828985,49.98,80136.77,0.0,0.99983,0.0,0.0156]
[1778285834024,49.98,80135.9,0.0,0.99983,0.0,0.01564]
[1778285838162,49.98,80136.56,0.0,0.99983,0.0,0.01561]
[1778285838313,49.98,80136.68,0.0,0.99983,0.0,0.0156]
[1778285839508,49.98,80136.81,0.0,0.99983,0.0,0.0156]
[1778285839561,49.98,80136.81,0.0,0.99983,0.0,0.0156]
[1778285840066,49.98,80137.51,0.0,0.99983,0.0,0.01556]
[1778285845102,49.98,80137.54,0.0,0.99983,0.0,0.01556]
[1778285852154,49.98,80137.33,0.0,0.99983,0.0,0.01534]
[1778285857189,49.98,80137.32,0.0,0.99983,0.0,0.01534]
[1778285862224,49.98,80137.12,0.0,0.99983,0.0,0.01535]
[1778285866706,49.98,80137.19,0.0,0.99983,0.0,0.01535]
[1778285866809,49.98,80137.19,0.0,0.99983,0.0,0.01535]
[1778285875316,49.98,80136.99,0.0,0.99983,0.0,0.01536]
[1778285882365,49.98,80136.81,0.0,0.99983,0.0,0.01536]
[1778285888407,49.98,80136.94,0.0,0.99983,0.0,0.01536]
[1778285890421,49.98,80138.68,0.0,0.99983,0.0,0.01528]
[1778285891797,49.98,80138.68,0.0,0.99983,0.0,0.01528]
[1778285891812,49.98,80138.68,0.0,0.99983,0.0,0.01528]
[1778285893019,49.98,80138.99,0.0,0.99983,0.0,0.01526]
[1778285893062,49.98,80138.99,0.0,0.99983,0.0,0.01526]
[1778285893162,49.98,80138.99,0.0,0.99983,0.0,0.01526]
[1778285901498,49.98,80140.6,0.0,0.99983,0.0,0.01519]
[1778285902726,49.98,80140.6,0.0,0.99983,0.0,0.01519]
[1778285902813,49.98,80140.6,0.0,0.99983,0.0,0.01519]
[1778285903512,49.98,80143.43,0.0,0.99983,0.0,0.01506]
[1778285908547,49.98,80143.48,0.0,0.99983,0.0,0.01506]
[1778285910643,49.98,80142.41,0.0,0.99983,0.0,0.01511]
[1778285910810,49.98,80142.41,0.0,0.99983,0.0,0.01511]
[1778285911628,49.98,80142.28,0.0,0.99983,0.0,0.01511]
[1778285911810,49.98,80142.28,0.0,0.99983,0.0,0.01511]
[1778285911895,49.98,80142.42,0.0,0.99984,0.0,0.01488]
[1778285918620,49.98,80143.18,0.0,0.99984,0.0,0.01485]
[1778285923655,49.98,80142.72,0.0,0.99984,0.0,0.01487]
[1778285926486,49.98,80142.68,0.0,0.99984,0.0,0.01487]
[1778285926559,49.98,80142.68,0.0,0.99984,0.0,0.01487]
[1778285936747,49.98,80142.24,0.0,0.99984,0.0,0.01489]
[1778285942789,49.98,80142.18,0.0,0.99984,0.0,0.01489]
[1778285948831,49.98,80141.9,0.0,0.99984,0.0,0.01491]
[1778285954114,49.98,80141.9,0.0,0.99984,0.0,0.01491]
[1778285954310,49.98,80141.9,0.0,0.99984,0.0,0.01491]
[1778285955269,49.98,80141.9,0.0,0.99984,0.0,0.01491]
[1778285955311,49.98,80141.9,0.0,0.99984,0.0,0.01491]
[1778285955286,49.98,80141.27,0.0,0.99984,0.0,0.01493]
[1778285955880,49.98,80138.97,0.0,0.99983,0.0,0.01504]
[1778285956887,49.98,80137.52,0.0,0.99983,0.0,0.0151]
[1778285961361,49.98,80137.37,0.0,0.99983,0.0,0.01511]
[1778285961560,49.98,80137.37,0.0,0.99983,0.0,0.01511]
[1778285970985,49.98,80136.24,0.0,0.99983,0.0,0.01516]
[1778285971992,49.98,80135.75,0.0,0.99984,0.0,0.01496]
[1778285973372,49.98,80135.9,0.0,0.99984,0.0,0.01495]
[1778285973563,49.98,80135.9,0.0,0.99984,0.0,0.01495]
[1778285974652,49.98,80135.65,0.0,0.99984,0.0,0.01496]
[1778285974813,49.98,80135.65,0.0,0.99984,0.0,0.01496]
[1778285975013,49.98,80135.78,0.0,0.99984,0.0,0.01496]
[1778285981055,49.98,80135.52,0.0,0.99984,0.0,0.01497]
[1778285981893,49.98,80135.52,0.0,0.99984,0.0,0.01497]
[1778285982061,49.98,80135.52,0.0,0.99984,0.0,0.01497]
[1778285982062,49.98,80132.79,0.0,0.99983,0.0,0.01509]
[1778285983069,49.98,80130.02,0.0,0.99983,0.0,0.01522]
[1778285987524,49.98,80130.27,0.0,0.99983,0.0,0.01521]
[1778285987559,49.98,80130.27,0.0,0.99983,0.0,0.01521]
[1778285989497,49.98,80128.83,0.0,0.99983,0.0,0.01527]
[1778285989562,49.98,80128.83,0.0,0.99983,0.0,0.01527]
[1778285990121,49.98,80128.6,0.0,0.99983,0.0,0.01528]
[1778285995156,49.98,80128.62,0.0,0.99983,0.0,0.01528]
[1778285995837,49.98,80128.62,0.0,0.99983,0.0,0.01528]
[1778285996059,49.98,80128.62,0.0,0.99983,0.0,0.01528]
[1778286001198,49.98,80128.25,0.0,0.99983,0.0,0.0153]
[1778286009254,49.98,80133.1,0.0,0.99983,0.0,0.01508]
[1778286010313,49.98,80133.1,0.0,0.99983,0.0,0.01508]
[1778286010324,49.98,80138.54,0.0,0.99984,0.0,0.01483]
[1778286010560,49.98,80138.54,0.0,0.99984,0.0,0.01483]
[1778286012427,49.98,80140.38,0.0,0.99984,0.0,0.01475]
[1778286012559,49.98,80140.38,0.0,0.99984,0.0,0.01475]
[1778286013282,49.98,80140.16,0.0,0.99984,0.0,0.01476]
[1778286014289,49.98,80142.62,0.0,0.99984,0.0,0.01465]
[1778286020331,49.98,80141.96,0.0,0.99984,0.0,0.01468]
[1778286021301,49.98,80141.96,0.0,0.99984,0.0,0.01468]
[1778286021309,49.98,80141.96,0.0,0.99984,0.0,0.01468]
[1778286027380,49.98,80142.39,0.0,0.99984,0.0,0.01466]
[1778286029394,49.98,80143.85,0.0,0.99984,0.0,0.0146]
[1778286029963,49.98,80143.85,0.0,0.99984,0.0,0.0146]
[1778286030059,49.98,80143.85,0.0,0.99984,0.0,0.0146]
[1778286030401,49.98,80146.43,0.0,0.99984,0.0,0.01448]
[1778286032377,49.98,80146.43,0.0,0.99984,0.0,0.01448]
[1778286031408,49.98,80148.41,0.0,0.99984,0.0,0.01418]
[1778286032561,49.98,80148.41,0.0,0.99984,0.0,0.01418]
[1778286032650,49.98,80149.64,0.0,0.99985,0.0,0.01413]
[1778286037211,49.98,80149.94,0.0,0.99985,0.0,0.01411]
[1778286037308,49.98,80149.94,0.0,0.99985,0.0,0.01411]
[1778286041479,49.98,80152.05,0.0,0.99985,0.0,0.01402]
[1778286053563,49.98,80152.89,0.0,0.99985,0.0,0.01399]
[1778286056958,49.98,80152.89,0.0,0.99985,0.0,0.01399]
[1778286059948,49.98,80152.89,0.0,0.99985,0.0,0.01399]
[1778286060064,49.98,80152.89,0.0,0.99985,0.0,0.01399]
[1778286060161,49.98,80153.85,0.0,0.99985,0.0,0.01395]
[1778286062626,49.98,80155.39,0.0,0.99985,0.0,0.01388]
[1778286066654,49.98,80160.02,0.0,0.99985,0.0,0.01369]
[1778286067661,49.98,80162.51,0.0,0.99985,0.0,0.01359]
[1778286069675,49.98,80164.04,0.0,0.99985,0.0,0.01352]
[1778286074710,49.98,80165.48,0.0,0.99985,0.0,0.01346]
[1778286079745,49.98,80166.46,0.0,0.99985,0.0,0.01342]
[1778286085787,49.98,80167.33,0.0,0.99985,0.0,0.01339]
[1778286091830,49.98,80168.53,0.0,0.99986,0.0,0.01314]
[1778286099886,49.98,80168.46,0.0,0.99986,0.0,0.01314]
[1778286100893,49.98,80164.07,0.0,0.99985,0.0,0.01332]
[1778286104921,49.98,80162.54,0.0,0.99985,0.0,0.01338]
[1778286110963,49.98,80162.8,0.0,0.99985,0.0,0.01337]
[1778286115017,49.98,80164.37,0.0,0.99985,0.0,0.0133]
[1778286120052,49.98,80163.97,0.0,0.99985,0.0,0.01332]
[1778286131129,49.98,80163.3,0.0,0.99985,0.0,0.01335]
[1778286135158,49.98,80171.37,0.0,0.99986,0.0,0.01302]
[1778286136165,49.98,80176.7,0.0,0.99986,0.0,0.01281]
[1778286141201,49.98,80176.66,0.0,0.99986,0.0,0.01281]
[1778286144222,49.98,80179.57,0.0,0.99986,0.0,0.0127]
[1778286146235,49.98,80176.88,0.0,0.99986,0.0,0.0128]
[1778286147242,49.98,80175.43,0.0,0.99986,0.0,0.01286]
[1778286149256,49.98,80177.33,0.0,0.99986,0.0,0.01279]
[1778286151270,49.98,80177.44,0.0,0.99986,0.0,0.01259]
[1778286154291,49.98,80179.13,0.0,0.99986,0.0,0.01252]
[1778286159326,49.98,80178.99,0.0,0.99986,0.0,0.01253]
[1778286163356,49.98,80180.74,0.0,0.99986,0.0,0.01246]
[1778286165370,49.98,80188.99,0.0,0.99987,0.0,0.01215]
[1778286166377,49.98,80192.93,0.0,0.99987,0.0,0.012]
[1778286169398,49.98,80195.21,0.0,0.99987,0.0,0.01192]
[1778286170195,49.98,80195.21,0.0,0.99987,0.0,0.01192]
[1778286170309,49.98,80195.21,0.0,0.99987,0.0,0.01192]
[1778286173426,49.98,80198.59,0.0,0.99987,0.0,0.01179]
[1778286174545,49.98,80198.59,0.0,0.99987,0.0,0.01179]
[1778286174562,49.98,80198.97,0.0,0.99987,0.0,0.01178]
[1778286175441,49.98,80198.48,0.0,0.99987,0.0,0.0118]
[1778286180475,49.98,80198.89,0.0,0.99987,0.0,0.01178]
[1778286183562,49.98,80198.89,0.0,0.99987,0.0,0.01178]
[1778286184683,49.98,80199.86,0.0,0.99987,0.0,0.01175]
[1778286184811,49.98,80199.86,0.0,0.99987,0.0,0.01175]
[1778286185512,49.98,80199.21,0.0,0.99987,0.0,0.01177]
[1778286190547,49.98,80200.18,0.0,0.99987,0.0,0.01174]
[1778286197596,49.98,80200.5,0.0,0.99987,0.0,0.01172]
[1778286202242,49.98,80200.21,0.0,0.99987,0.0,0.01173]
[1778286202309,49.98,80200.21,0.0,0.99987,0.0,0.01173]
[1778286203638,49.98,80197.11,0.0,0.99987,0.0,0.01185]
[1778286205757,49.98,80196.9,0.0,0.99987,0.0,0.01185]
[1778286205811,49.98,80196.9,0.0,0.99987,0.0,0.01185]
[1778286205895,49.98,80192.8,0.0,0.99987,0.0,0.01201]
[1778286211694,49.98,80191.74,0.0,0.99987,0.0,0.01186]
[1778286215562,49.98,80191.76,0.0,0.99987,0.0,0.01186]
[1778286223100,49.98,80191.63,0.0,0.99987,0.0,0.01186]
[1778286230832,49.98,80191.13,0.0,0.99987,0.0,0.01188]
[1778286232151,49.98,80191.13,0.0,0.99987,0.0,0.01188]
[1778286232316,49.98,80191.13,0.0,0.99987,0.0,0.01188]
[1778286232503,49.98,80191.13,0.0,0.99987,0.0,0.01188]
[1778286232561,49.98,80191.13,0.0,0.99987,0.0,0.01188]
[1778286232598,49.98,80191.07,0.0,0.99987,0.0,0.01188]
[1778286239895,49.98,80191.54,0.0,0.99987,0.0,0.01187]
[1778286240902,49.98,80185.02,0.0,0.99987,0.0,0.01211]
[1778286241909,49.98,80180.57,0.0,0.99987,0.0,0.01227]
[1778286242792,49.98,80180.57,0.0,0.99987,0.0,0.01227]
[1778286242814,49.98,80180.57,0.0,0.99987,0.0,0.01227]
[1778286242916,49.98,80180.01,0.0,0.99987,0.0,0.01229]
[1778286244489,49.98,80180.01,0.0,0.99987,0.0,0.01229]
[1778286244559,49.98,80180.01,0.0,0.99987,0.0,0.01229]
[1778286249965,49.98,80186.09,0.0,0.99987,0.0,0.01207]
[1778286250972,49.98,80189.14,0.0,0.99987,0.0,0.01195]
[1778286251941,49.98,80189.14,0.0,0.99987,0.0,0.01195]
[1778286252062,49.98,80189.14,0.0,0.99987,0.0,0.01195]
[1778286252161,49.98,80189.39,0.0,0.99987,0.0,0.01194]
[1778286253985,49.98,80189.94,0.0,0.99987,0.0,0.01192]
[1778286254061,49.98,80189.94,0.0,0.99987,0.0,0.01192]
[1778286258824,49.98,80189.45,0.0,0.99987,0.0,0.01194]
[1778286259062,49.98,80189.45,0.0,0.99987,0.0,0.01194]
[1778286259162,49.98,80189.31,0.0,0.99987,0.0,0.01195]
[1778286260145,49.98,80189.31,0.0,0.99987,0.0,0.01195]
[1778286260320,49.98,80189.31,0.0,0.99987,0.0,0.01195]
[1778286266082,49.98,80189.76,0.0,0.99987,0.0,0.01193]
[1778286271117,49.98,80189.29,0.0,0.99987,0.0,0.01176]
[1778286276153,49.98,80189.03,0.0,0.99987,0.0,0.01177]
[1778286277160,49.98,80185.51,0.0,0.99987,0.0,0.0119]
[1778286278167,49.98,80181.82,0.0,0.99987,0.0,0.01204]
[1778286278825,49.98,80181.82,0.0,0.99987,0.0,0.01204]
[1778286279063,49.98,80181.82,0.0,0.99987,0.0,0.01204]
[1778286279174,49.98,80180.03,0.0,0.99987,0.0,0.0121]
[1778286280556,49.98,80180.03,0.0,0.99987,0.0,0.0121]
[1778286280808,49.98,80179.88,0.0,0.99987,0.0,0.01211]
[1778286290251,49.98,80180.06,0.0,0.99987,0.0,0.0121]
[1778286292265,49.98,80176.64,0.0,0.99987,0.0,0.01223]
[1778286293272,49.98,80173.04,0.0,0.99987,0.0,0.01237]
[1778286294175,49.98,80173.04,0.0,0.99987,0.0,0.01237]
[1778286294314,49.98,80173.04,0.0,0.99987,0.0,0.01237]
[1778286294406,49.98,80173.07,0.0,0.99987,0.0,0.01236]
[1778286295606,49.98,80173.07,0.0,0.99987,0.0,0.01236]
[1778286295810,49.98,80172.89,0.0,0.99987,0.0,0.01237]
[1778286301328,49.98,80172.09,0.0,0.99986,0.0,0.0124]
[1778286303403,49.98,80172.83,0.0,0.99987,0.0,0.01237]
[1778286303559,49.98,80172.83,0.0,0.99987,0.0,0.01237]
[1778286303611,49.98,80173.22,0.0,0.99987,0.0,0.01236]
[1778286305508,49.98,80172.21,0.0,0.99986,0.0,0.0124]
[1778286305566,49.98,80172.21,0.0,0.99986,0.0,0.0124]
[1778286305659,49.98,80170.1,0.0,0.99986,0.0,0.01248]
[1778286312405,49.98,80170.2,0.0,0.99986,0.0,0.01247]
[1778286314796,49.98,80169.98,0.0,0.99986,0.0,0.01248]
[1778286314811,49.98,80169.98,0.0,0.99986,0.0,0.01248]
[1778286315426,49.98,80168.88,0.0,0.99986,0.0,0.01253]
[1778286316300,49.98,80168.88,0.0,0.99986,0.0,0.01253]
[1778286316315,49.98,80168.88,0.0,0.99986,0.0,0.01253]
[1778286321468,49.98,80168.94,0.0,0.99986,0.0,0.01252]
[1778286324489,49.98,80170.84,0.0,0.99986,0.0,0.01245]
[1778286325697,49.98,80170.84,0.0,0.99986,0.0,0.01245]
[1778286325812,49.98,80170.99,0.0,0.99986,0.0,0.01244]
[1778286326503,49.98,80171.08,0.0,0.99986,0.0,0.01244]
[1778286327081,49.98,80171.08,0.0,0.99986,0.0,0.01244]
[1778286327312,49.98,80171.08,0.0,0.99986,0.0,0.01244]
[1778286331538,49.98,80170.09,0.0,0.99987,0.0,0.01228]
[1778286335504,49.98,80170.38,0.0,0.99987,0.0,0.01227]
[1778286335563,49.98,80170.38,0.0,0.99987,0.0,0.01227]
[1778286335606,49.98,80170.01,0.0,0.99987,0.0,0.01229]
[1778286337203,49.98,80170.01,0.0,0.99987,0.0,0.01229]
[1778286337313,49.98,80170.01,0.0,0.99987,0.0,0.01229]
[1778286342615,49.98,80169.94,0.0,0.99987,0.0,0.01229]
[1778286345484,49.98,80169.59,0.0,0.99987,0.0,0.0123]
[1778286345562,49.98,80169.59,0.0,0.99987,0.0,0.0123]
[1778286345636,49.98,80168.93,0.0,0.99987,0.0,0.01233]
[1778286347576,49.98,80168.51,0.0,0.99987,0.0,0.01234]
[1778286347816,49.98,80168.1,0.0,0.99987,0.0,0.01236]
[1778286353694,49.98,80169.39,0.0,0.99987,0.0,0.01231]
[1778286354149,49.98,80169.39,0.0,0.99987,0.0,0.01231]
[1778286354310,49.98,80169.39,0.0,0.99987,0.0,0.01231]
[1778286354411,49.98,80169.39,0.0,0.99987,0.0,0.01231]
[1778286355254,49.98,80169.39,0.0,0.99987,0.0,0.01231]
[1778286355311,49.98,80169.39,0.0,0.99987,0.0,0.01231]
[1778286361103,49.98,80169.33,0.0,0.99987,0.0,0.01231]
[1778286361310,49.98,80169.33,0.0,0.99987,0.0,0.01231]
[1778286361400,49.98,80168.6,0.0,0.99987,0.0,0.01234]
[1778286363074,49.98,80168.98,0.0,0.99987,0.0,0.01233]
[1778286363313,49.98,80168.98,0.0,0.99987,0.0,0.01233]
[1778286369386,49.98,80170.73,0.0,0.99987,0.0,0.01226]
[1778286369560,49.98,80170.73,0.0,0.99987,0.0,0.01226]
[1778286369624,49.98,80171.49,0.0,0.99987,0.0,0.01223]
[1778286370994,49.98,80171.04,0.0,0.99987,0.0,0.01225]
[1778286371068,49.98,80171.04,0.0,0.99987,0.0,0.01225]
[1778286372852,49.98,80172.41,0.0,0.99987,0.0,0.0122]
[1778286377887,49.98,80172.3,0.0,0.99987,0.0,0.0122]
[1778286382924,49.98,80172.44,0.0,0.99987,0.0,0.0122]
[1778286395347,49.98,80172.61,0.0,0.99987,0.0,0.01219]
[1778286395563,49.98,80172.61,0.0,0.99987,0.0,0.01219]
[1778286395661,49.98,80172.61,0.0,0.99987,0.0,0.012]
[1778286397133,49.98,80172.61,0.0,0.99987,0.0,0.012]
[1778286397313,49.98,80172.61,0.0,0.99987,0.0,0.012]
[1778286403065,49.98,80172.76,0.0,0.99987,0.0,0.01199]
[1778286408100,49.98,80172.37,0.0,0.99987,0.0,0.01201]
[1778286416156,49.98,80172.76,0.0,0.99987,0.0,0.01199]
[1778286420434,49.98,80172.98,0.0,0.99987,0.0,0.01199]
[1778286420562,49.98,80172.98,0.0,0.99987,0.0,0.01199]
[1778286420641,49.98,80172.83,0.0,0.99987,0.0,0.01199]
[1778286422199,49.98,80168.82,0.0,0.99987,0.0,0.01214]
[1778286423206,49.98,80160.88,0.0,0.99986,0.0,0.01244]
[1778286424312,49.98,80160.88,0.0,0.99986,0.0,0.01244]
[1778286424560,49.98,80160.88,0.0,0.99986,0.0,0.01244]
[1778286424660,49.98,80156.73,0.0,0.99986,0.0,0.0126]
[1778286426227,49.98,80155.0,0.0,0.99986,0.0,0.01267]
[1778286432269,49.98,80154.47,0.0,0.99986,0.0,0.01269]
[1778286435388,49.98,80153.65,0.0,0.99986,0.0,0.01272]
[1778286435563,49.98,80153.65,0.0,0.99986,0.0,0.01272]
[1778286435663,49.98,80152.18,0.0,0.99986,0.0,0.01278]
[1778286437436,49.98,80152.15,0.0,0.99986,0.0,0.01278]
[1778286437564,49.98,80152.15,0.0,0.99986,0.0,0.01278]
[1778286443346,49.98,80152.28,0.0,0.99986,0.0,0.01278]
[1778286445309,49.98,80151.98,0.0,0.99986,0.0,0.01279]
[1778286445566,49.98,80151.98,0.0,0.99986,0.0,0.01279]
[1778286445635,49.98,80151.52,0.0,0.99986,0.0,0.01281]
[1778286448020,49.98,80151.76,0.0,0.99986,0.0,0.0128]
[1778286448063,49.98,80151.76,0.0,0.99986,0.0,0.0128]
[1778286450395,49.98,80150.24,0.0,0.99986,0.0,0.01286]
[1778286451402,49.98,80150.17,0.0,0.99986,0.0,0.01266]
[1778286457834,49.98,80150.23,0.0,0.99986,0.0,0.01266]
[1778286457836,49.98,80150.87,0.0,0.99986,0.0,0.01263]
[1778286458063,49.98,80150.87,0.0,0.99986,0.0,0.01263]
[1778286458451,49.98,80150.8,0.0,0.99986,0.0,0.01264]
[1778286460059,49.98,80150.63,0.0,0.99986,0.0,0.01264]
[1778286460311,49.98,80150.63,0.0,0.99986,0.0,0.01264]
[1778286465500,49.98,80150.38,0.0,0.99986,0.0,0.01265]
[1778286470535,49.98,80150.32,0.0,0.99986,0.0,0.01265]
[1778286475570,49.98,80150.32,0.0,0.99986,0.0,0.01265]
[1778286480605,49.98,80150.01,0.0,0.99986,0.0,0.01267]
[1778286481751,49.98,80150.01,0.0,0.99986,0.0,0.01267]
[1778286481812,49.98,80150.01,0.0,0.99986,0.0,0.01267]
[1778286481802,49.98,80149.66,0.0,0.99986,0.0,0.01268]
[1778286482619,49.98,80150.59,0.0,0.99986,0.0,0.01264]
[1778286483978,49.98,80150.01,0.0,0.99986,0.0,0.01267]
[1778286484062,49.98,80150.01,0.0,0.99986,0.0,0.01267]
[1778286490675,49.98,80150.24,0.0,0.99986,0.0,0.01266]
[1778286492081,49.98,80150.17,0.0,0.99986,0.0,0.01266]
[1778286492311,49.98,80150.17,0.0,0.99986,0.0,0.01266]
[1778286492410,49.98,80150.17,0.0,0.99986,0.0,0.01266]
[1778286497724,49.98,80150.52,0.0,0.99986,0.0,0.01265]
[1778286500547,49.98,80150.03,0.0,0.99986,0.0,0.01267]
[1778286500569,49.98,80150.03,0.0,0.99986,0.0,0.01267]
[1778286505780,49.98,80149.4,0.0,0.99986,0.0,0.01269]
[1778286510815,49.98,80149.36,0.0,0.99986,0.0,0.01269]
[1778286511822,49.98,80149.32,0.0,0.99986,0.0,0.0125]
[1778286514101,49.98,80149.32,0.0,0.99986,0.0,0.0125]
[1778286514310,49.98,80149.32,0.0,0.99986,0.0,0.0125]
[1778286514543,49.98,80149.32,0.0,0.99986,0.0,0.0125]
[1778286514559,49.98,80149.32,0.0,0.99986,0.0,0.0125]
[1778286514845,49.98,80149.39,0.0,0.99986,0.0,0.01249]
[1778286522900,49.98,80149.22,0.0,0.99986,0.0,0.0125]
[1778286526663,49.98,80149.31,0.0,0.99986,0.0,0.0125]
[1778286526811,49.98,80149.31,0.0,0.99986,0.0,0.0125]
[1778286528575,49.98,80149.24,0.0,0.99986,0.0,0.0125]
[1778286528811,49.98,80149.24,0.0,0.99986,0.0,0.0125]
[1778286528911,49.98,80149.24,0.0,0.99986,0.0,0.0125]
[1778286528942,49.98,80148.49,0.0,0.99986,0.0,0.01253]
[1778286534984,49.98,80148.4,0.0,0.99986,0.0,0.01253]
[1778286546062,49.98,80148.36,0.0,0.99986,0.0,0.01253]
[1778286547809,49.98,80148.36,0.0,0.99986,0.0,0.01253]
[1778286548061,49.98,80148.89,0.0,0.99986,0.0,0.01251]
[1778286553164,49.98,80149.07,0.0,0.99986,0.0,0.01251]
[1778286560942,49.98,80148.89,0.0,0.99986,0.0,0.01251]
[1778286561060,49.98,80148.97,0.0,0.99986,0.0,0.01251]
[1778286561221,49.98,80148.69,0.0,0.99986,0.0,0.01252]
[1778286563514,49.98,80148.69,0.0,0.99986,0.0,0.01252]
[1778286563562,49.98,80148.69,0.0,0.99986,0.0,0.01252]
[1778286570284,49.98,80149.08,0.0,0.99986,0.0,0.0125]
[1778286573305,49.98,80148.86,0.0,0.99986,0.0,0.01232]
[1778286575228,49.98,80148.75,0.0,0.99986,0.0,0.01232]
[1778286575312,49.98,80148.75,0.0,0.99986,0.0,0.01232]
[1778286583375,49.98,80148.65,0.0,0.99986,0.0,0.01233]
[1778286585559,49.98,80148.54,0.0,0.99986,0.0,0.01233]
[1778286585660,49.98,80148.54,0.0,0.99986,0.0,0.01233]
[1778286590049,49.98,80148.54,0.0,0.99986,0.0,0.01233]
[1778286590067,49.98,80148.54,0.0,0.99986,0.0,0.01233]
[1778286595459,49.98,80148.47,0.0,0.99986,0.0,0.01233]
[1778286600494,49.98,80149.09,0.0,0.99986,0.0,0.01231]
[1778286601501,49.98,80151.1,0.0,0.99987,0.0,0.01223]
[1778286602518,49.98,80151.1,0.0,0.99987,0.0,0.01223]
[1778286602608,49.98,80151.1,0.0,0.99987,0.0,0.01223]
[1778286602681,49.98,80152.97,0.0,0.99987,0.0,0.01216]
[1778286603567,49.98,80152.97,0.0,0.99987,0.0,0.01216]
[1778286603809,49.98,80152.97,0.0,0.99987,0.0,0.01216]
[1778286603910,49.98,80153.04,0.0,0.99987,0.0,0.01216]
[1778286609557,49.98,80152.99,0.0,0.99987,0.0,0.01216]
[1778286614592,49.98,80153.86,0.0,0.99987,0.0,0.01213]
[1778286617895,49.98,80154.35,0.0,0.99987,0.0,0.01211]
[1778286618061,49.98,80154.18,0.0,0.99987,0.0,0.01212]
[1778286619627,49.98,80159.13,0.0,0.99987,0.0,0.01193]
[1778286620634,49.98,80165.36,0.0,0.99987,0.0,0.0117]
[1778286622656,49.98,80165.81,0.0,0.99987,0.0,0.01169]
[1778286622813,49.98,80165.81,0.0,0.99987,0.0,0.01169]
[1778286623835,49.98,80165.92,0.0,0.99987,0.0,0.01168]
[1778286623909,49.98,80166.48,0.0,0.99987,0.0,0.01166]
[1778286624060,49.98,80166.48,0.0,0.99987,0.0,0.01166]
[1778286629697,49.98,80167.74,0.0,0.99987,0.0,0.01162]
[1778286631712,49.98,80169.04,0.0,0.99988,0.0,0.01139]
[1778286633782,49.98,80170.38,0.0,0.99988,0.0,0.01134]
[1778286633816,49.98,80170.38,0.0,0.99988,0.0,0.01134]
[1778286639768,49.98,80171.69,0.0,0.99988,0.0,0.01129]
[1778286640929,49.98,80171.69,0.0,0.99988,0.0,0.01129]
[1778286641063,49.98,80171.51,0.0,0.99988,0.0,0.0113]
[1778286641802,49.98,80171.51,0.0,0.99988,0.0,0.0113]
[1778286641812,49.98,80171.51,0.0,0.99988,0.0,0.0113]
[1778286641903,49.98,80171.53,0.0,0.99988,0.0,0.0113]
[1778286651852,49.98,80171.45,0.0,0.99988,0.0,0.0113]
[1778286655949,49.98,80171.12,0.0,0.99988,0.0,0.01131]
[1778286655880,49.98,80167.97,0.0,0.99988,0.0,0.01142]
[1778286656071,49.98,80167.97,0.0,0.99988,0.0,0.01142]
[1778286656887,49.98,80164.78,0.0,0.99987,0.0,0.01154]
[1778286661922,49.98,80163.72,0.0,0.99987,0.0,0.01158]
[1778286662129,49.98,80163.72,0.0,0.99987,0.0,0.01158]
[1778286662310,49.98,80163.72,0.0,0.99987,0.0,0.01158]
[1778286664440,49.98,80163.68,0.0,0.99987,0.0,0.01158]
[1778286664564,49.98,80163.68,0.0,0.99987,0.0,0.01158]
[1778286664945,49.98,80163.35,0.0,0.99987,0.0,0.01159]
[1778286666958,49.98,80169.27,0.0,0.99988,0.0,0.01138]
[1778286667541,49.98,80169.27,0.0,0.99988,0.0,0.01138]
[1778286667560,49.98,80169.27,0.0,0.99988,0.0,0.01138]
[1778286667965,49.98,80174.14,0.0,0.99988,0.0,0.01121]
[1778286669979,49.98,80175.4,0.0,0.99988,0.0,0.01116]
[1778286671245,49.98,80175.83,0.0,0.99988,0.0,0.01115]
[1778286671311,49.98,80175.83,0.0,0.99988,0.0,0.01115]
[1778286671994,49.98,80175.84,0.0,0.99988,0.0,0.01115]
[1778286679043,49.98,80175.53,0.0,0.99988,0.0,0.01116]
[1778286682695,49.98,80176.09,0.0,0.99988,0.0,0.01114]
[1778286682810,49.98,80176.09,0.0,0.99988,0.0,0.01114]
[1778286688106,49.98,80177.48,0.0,0.99988,0.0,0.01109]
[1778286691500,49.98,80177.99,0.0,0.99988,0.0,0.01107]
[1778286691567,49.98,80177.99,0.0,0.99988,0.0,0.01107]
[1778286691601,49.98,80178.06,0.0,0.99988,0.0,0.01089]
[1778286693107,49.98,80178.37,0.0,0.99988,0.0,0.01088]
[1778286693309,49.98,80178.37,0.0,0.99988,0.0,0.01088]
[1778286693411,49.98,80178.41,0.0,0.99988,0.0,0.01088]
[1778286699533,49.98,80178.79,0.0,0.99988,0.0,0.01087]
[1778286699566,49.98,80178.79,0.0,0.99988,0.0,0.01087]
[1778286707243,49.98,80178.73,0.0,0.99988,0.0,0.01087]
[1778286709519,49.98,80178.82,0.0,0.99988,0.0,0.01087]
[1778286709564,49.98,80178.82,0.0,0.99988,0.0,0.01087]
[1778286710811,49.98,80179.02,0.0,0.99988,0.0,0.01086]
[1778286711063,49.98,80179.02,0.0,0.99988,0.0,0.01086]
[1778286710912,49.98,80179.36,0.0,0.99988,0.0,0.01085]
[1778286717313,49.98,80179.67,0.0,0.99988,0.0,0.01084]
[1778286722348,49.98,80179.73,0.0,0.99988,0.0,0.01084]
[1778286723753,49.98,80179.73,0.0,0.99988,0.0,0.01084]
[1778286723810,49.98,80179.73,0.0,0.99988,0.0,0.01084]
[1778286729397,49.98,80179.5,0.0,0.99988,0.0,0.01085]
[1778286732418,49.98,80181.14,0.0,0.99988,0.0,0.01079]
[1778286733333,49.98,80181.14,0.0,0.99988,0.0,0.01079]
[1778286733561,49.98,80181.14,0.0,0.99988,0.0,0.01079]
[1778286735367,49.98,80182.41,0.0,0.99988,0.0,0.01075]
[1778286735566,49.98,80182.41,0.0,0.99988,0.0,0.01075]
[1778286735585,49.98,80182.59,0.0,0.99988,0.0,0.01074]
[1778286740423,49.98,80184.0,0.0,0.99988,0.0,0.01069]
[1778286740561,49.98,80184.0,0.0,0.99988,0.0,0.01069]
[1778286746516,49.98,80185.54,0.0,0.99988,0.0,0.01064]
[1778286751696,49.98,80185.5,0.0,0.99988,0.0,0.01064]
[1778286751810,49.98,80185.5,0.0,0.99988,0.0,0.01064]
[1778286751911,49.98,80185.11,0.0,0.99989,0.0,0.01048]
[1778286753533,49.98,80184.73,0.0,0.99989,0.0,0.0105]
[1778286753561,49.98,80184.73,0.0,0.99989,0.0,0.0105]
[1778286753565,49.98,80185.31,0.0,0.99989,0.0,0.01048]
[1778286759607,49.98,80185.43,0.0,0.99989,0.0,0.01047]
[1778286762351,49.98,80186.21,0.0,0.99989,0.0,0.01045]
[1778286762560,49.98,80186.21,0.0,0.99989,0.0,0.01045]
[1778286767173,49.98,80187.34,0.0,0.99989,0.0,0.01041]
[1778286767310,49.98,80187.34,0.0,0.99989,0.0,0.01041]
[1778286767665,49.98,80187.16,0.0,0.99989,0.0,0.01042]
[1778286772701,49.98,80187.38,0.0,0.99989,0.0,0.01041]
[1778286776592,49.98,80186.97,0.0,0.99989,0.0,0.01042]
[1778286776811,49.98,80186.97,0.0,0.99989,0.0,0.01042]
[1778286781159,49.98,80188.13,0.0,0.99989,0.0,0.01039]
[1778286781309,49.98,80187.23,0.0,0.99989,0.0,0.01042]
[1778286781529,49.98,80187.23,0.0,0.99989,0.0,0.01042]
[1778286781559,49.98,80187.23,0.0,0.99989,0.0,0.01042]
[1778286781764,49.98,80187.6,0.0,0.99989,0.0,0.0104]
[1778286788813,49.98,80186.9,0.0,0.99989,0.0,0.01043]
[1778286792841,49.98,80184.33,0.0,0.99989,0.0,0.01051]
[1778286793853,49.98,80184.33,0.0,0.99989,0.0,0.01051]
[1778286794059,49.98,80184.33,0.0,0.99989,0.0,0.01051]
[1778286798883,49.98,80185.85,0.0,0.99989,0.0,0.01046]
[1778286800256,49.98,80187.04,0.0,0.99989,0.0,0.01042]
[1778286800319,49.98,80187.04,0.0,0.99989,0.0,0.01042]
[1778286800897,49.98,80188.71,0.0,0.99989,0.0,0.01037]
[1778286801905,49.98,80190.5,0.0,0.99989,0.0,0.01031]
[1778286802419,49.98,80190.5,0.0,0.99989,0.0,0.01031]
[1778286802572,49.98,80190.5,0.0,0.99989,0.0,0.01031]
[1778286802911,49.98,80191.26,0.0,0.99989,0.0,0.01028]
[1778286806170,49.98,80192.48,0.0,0.99989,0.0,0.01024]
[1778286806311,49.98,80192.76,0.0,0.99989,0.0,0.01024]
[1778286810966,49.98,80193.84,0.0,0.99989,0.0,0.0102]
[1778286811061,49.98,80193.84,0.0,0.99989,0.0,0.0102]
[1778286811067,49.98,80194.57,0.0,0.99989,0.0,0.01001]
[1778286811399,49.98,80194.57,0.0,0.99989,0.0,0.01001]
[1778286811560,49.98,80194.57,0.0,0.99989,0.0,0.01001]
[1778286811974,49.98,80194.46,0.0,0.99989,0.0,0.01002]
[1778286817009,49.98,80195.03,0.0,0.99989,0.0,0.01]
[1778286823051,49.98,80195.96,0.0,0.99989,0.0,0.00997]
[1778286824567,49.98,80195.96,0.0,0.99989,0.0,0.00997]
[1778286824809,49.98,80195.96,0.0,0.99989,0.0,0.00997]
[1778286832114,49.98,80195.99,0.0,0.99989,0.0,0.00997]
[1778286833082,49.98,80195.99,0.0,0.99989,0.0,0.00997]
[1778286833309,49.98,80195.48,0.0,0.99989,0.0,0.00998]
[1778286834128,49.98,80201.66,0.0,0.99989,0.0,0.00979]
[1778286835135,49.98,80206.27,0.0,0.9999,0.0,0.00965]
[1778286836142,49.98,80204.41,0.0,0.99989,0.0,0.00971]
[1778286837344,49.98,80204.19,0.0,0.99989,0.0,0.00971]
[1778286837566,49.98,80204.19,0.0,0.99989,0.0,0.00971]
[1778286838156,49.98,80204.18,0.0,0.99989,0.0,0.00971]
[1778286839261,49.98,80204.75,0.0,0.99989,0.0,0.0097]
[1778286839309,49.98,80204.75,0.0,0.99989,0.0,0.0097]
[1778286843191,49.98,80206.18,0.0,0.9999,0.0,0.00965]
[1778286848230,49.98,80206.25,0.0,0.9999,0.0,0.00965]
[1778286850447,49.98,80206.26,0.0,0.9999,0.0,0.00965]
[1778286850562,49.98,80206.26,0.0,0.9999,0.0,0.00965]
[1778286851183,49.98,80206.28,0.0,0.9999,0.0,0.00965]
[1778286853574,49.98,80206.83,0.0,0.9999,0.0,0.00963]
[1778286859307,49.98,80206.58,0.0,0.9999,0.0,0.00964]
[1778286864343,49.98,80207.1,0.0,0.9999,0.0,0.00962]
[1778286865375,49.98,80207.1,0.0,0.9999,0.0,0.00962]
[1778286865566,49.98,80207.1,0.0,0.9999,0.0,0.00962]
[1778286866040,49.98,80207.1,0.0,0.9999,0.0,0.00962]
[1778286866060,49.98,80207.1,0.0,0.9999,0.0,0.00962]
[1778286866161,49.98,80207.34,0.0,0.9999,0.0,0.00962]
[1778286871392,49.98,80207.99,0.0,0.9999,0.0,0.00944]
[1778286876427,49.98,80207.08,0.0,0.9999,0.0,0.00947]
[1778286881462,49.98,80207.12,0.0,0.9999,0.0,0.00947]
[1778286888511,49.98,80207.25,0.0,0.9999,0.0,0.00946]
[1778286891107,49.98,80206.88,0.0,0.9999,0.0,0.00947]
[1778286891161,49.98,80206.89,0.0,0.9999,0.0,0.00947]
[1778286891321,49.98,80206.89,0.0,0.9999,0.0,0.00947]
[1778286891998,49.98,80206.89,0.0,0.9999,0.0,0.00947]
[1778286892061,49.98,80206.89,0.0,0.9999,0.0,0.00947]
[1778286897574,49.98,80207.68,0.0,0.9999,0.0,0.00945]
[1778286902610,49.98,80208.26,0.0,0.9999,0.0,0.00943]
[1778286908115,49.98,80208.27,0.0,0.9999,0.0,0.00943]
[1778286908392,49.98,80208.27,0.0,0.9999,0.0,0.00943]
[1778286908561,49.98,80208.27,0.0,0.9999,0.0,0.00943]
[1778286908662,49.98,80208.27,0.0,0.9999,0.0,0.00943]
[1778286909562,49.98,80208.27,0.0,0.9999,0.0,0.00943]
[1778286909811,49.98,80208.27,0.0,0.9999,0.0,0.00943]
[1778286913686,49.98,80206.5,0.0,0.9999,0.0,0.00948]
[1778286918721,49.98,80206.53,0.0,0.9999,0.0,0.00948]
[1778286924118,49.98,80207.17,0.0,0.9999,0.0,0.00946]
[1778286924238,49.98,80207.17,0.0,0.9999,0.0,0.00946]
[1778286924311,49.98,80207.17,0.0,0.9999,0.0,0.00946]
[1778286924219,49.98,80206.52,0.0,0.9999,0.0,0.00948]
[1778286929800,49.98,80205.97,0.0,0.9999,0.0,0.0095]
[1778286931198,49.98,80205.97,0.0,0.9999,0.0,0.0095]
[1778286931311,49.98,80205.97,0.0,0.9999,0.0,0.0095]
[1778286931299,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286931898,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286932061,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286939869,49.98,80206.44,0.0,0.9999,0.0,0.00933]
[1778286944904,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286945566,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286945817,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286946324,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286945854,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286946560,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286954974,49.98,80206.01,0.0,0.9999,0.0,0.00934]
[1778286960013,49.98,80206.03,0.0,0.9999,0.0,0.00934]
[1778286963984,49.98,80206.13,0.0,0.9999,0.0,0.00934]
[1778286964063,49.98,80206.13,0.0,0.9999,0.0,0.00934]
[1778286964085,49.98,80206.06,0.0,0.9999,0.0,0.00934]
[1778286965045,49.98,80203.88,0.0,0.9999,0.0,0.00941]
[1778286965461,49.98,80203.88,0.0,0.9999,0.0,0.00941]
[1778286965565,49.98,80203.88,0.0,0.9999,0.0,0.00941]
[1778286966052,49.98,80197.58,0.0,0.9999,0.0,0.0096]
[1778286971087,49.98,80196.42,0.0,0.9999,0.0,0.00963]
[1778286975039,49.98,80197.03,0.0,0.9999,0.0,0.00961]
[1778286975062,49.98,80197.03,0.0,0.9999,0.0,0.00961]
[1778286975115,49.98,80197.01,0.0,0.9999,0.0,0.00961]
[1778286975871,49.98,80197.01,0.0,0.9999,0.0,0.00961]
[1778286976061,49.98,80197.01,0.0,0.9999,0.0,0.00961]
[1778286981157,49.98,80196.8,0.0,0.9999,0.0,0.00962]
[1778286984417,49.98,80196.52,0.0,0.9999,0.0,0.00963]
[1778286984561,49.98,80196.52,0.0,0.9999,0.0,0.00963]
[1778286985185,49.98,80197.82,0.0,0.9999,0.0,0.00959]
[1778286985532,49.98,80197.82,0.0,0.9999,0.0,0.00959]
[1778286985562,49.98,80197.82,0.0,0.9999,0.0,0.00959]
[1778286991227,49.98,80197.56,0.0,0.9999,0.0,0.00944]
[1778286996262,49.98,80197.54,0.0,0.9999,0.0,0.00944]
[1778286999187,49.98,80197.18,0.0,0.9999,0.0,0.00945]
[1778286999315,49.98,80197.18,0.0,0.9999,0.0,0.00945]
[1778286999338,49.98,80197.52,0.0,0.9999,0.0,0.00944]
[1778286999527,49.98,80197.52,0.0,0.9999,0.0,0.00944]
[1778286999565,49.98,80197.52,0.0,0.9999,0.0,0.00944]
[1778287005325,49.98,80197.27,0.0,0.9999,0.0,0.00945]
[1778287012374,49.98,80197.23,0.0,0.9999,0.0,0.00945]
[1778287012654,49.98,80197.23,0.0,0.9999,0.0,0.00945]
[1778287012814,49.98,80197.23,0.0,0.9999,0.0,0.00945]
[1778287013077,49.98,80197.23,0.0,0.9999,0.0,0.00945]
[1778287013311,49.98,80197.23,0.0,0.9999,0.0,0.00945]
[1778287013381,49.98,80197.45,0.0,0.9999,0.0,0.00944]
[1778287018416,49.98,80197.66,0.0,0.9999,0.0,0.00944]
[1778287026472,49.98,80197.66,0.0,0.9999,0.0,0.00944]
[1778287031507,49.98,80199.02,0.0,0.9999,0.0,0.0094]
[1778287033416,49.98,80199.02,0.0,0.9999,0.0,0.0094]
[1778287033563,49.98,80200.06,0.0,0.9999,0.0,0.00936]
[1778287034289,49.98,80200.06,0.0,0.9999,0.0,0.00936]
[1778287034312,49.98,80200.06,0.0,0.9999,0.0,0.00936]
[1778287034390,49.98,80200.16,0.0,0.9999,0.0,0.00936]
[1778287040571,49.98,80199.92,0.0,0.9999,0.0,0.00937]
[1778287041578,49.98,80201.72,0.0,0.9999,0.0,0.00932]
[1778287042796,49.98,80201.72,0.0,0.9999,0.0,0.00932]
[1778287042815,49.98,80201.72,0.0,0.9999,0.0,0.00932]
[1778287042958,49.98,80204.22,0.0,0.9999,0.0,0.00924]
[1778287043847,49.98,80204.22,0.0,0.9999,0.0,0.00924]
[1778287044061,49.98,80204.22,0.0,0.9999,0.0,0.00924]
[1778287049634,49.98,80204.18,0.0,0.9999,0.0,0.00924]
[1778287051219,49.98,80204.18,0.0,0.9999,0.0,0.00924]
[1778287051310,49.98,80204.18,0.0,0.9999,0.0,0.00924]
[1778287051320,49.98,80204.68,0.0,0.9999,0.0,0.00907]
[1778287051552,49.98,80204.68,0.0,0.9999,0.0,0.00907]
[1778287051558,49.98,80204.68,0.0,0.9999,0.0,0.00907]
[1778287056684,49.98,80204.4,0.0,0.9999,0.0,0.00908]
[1778287062726,49.98,80204.54,0.0,0.9999,0.0,0.00908]
[1778287067761,49.98,80204.21,0.0,0.9999,0.0,0.00909]
[1778287073803,49.98,80205.35,0.0,0.9999,0.0,0.00906]
[1778287075649,49.98,80204.75,0.0,0.9999,0.0,0.00907]
[1778287075812,49.98,80204.75,0.0,0.9999,0.0,0.00907]
[1778287075912,49.98,80204.75,0.0,0.9999,0.0,0.00907]
[1778287076726,49.98,80204.75,0.0,0.9999,0.0,0.00907]
[1778287076811,49.98,80204.75,0.0,0.9999,0.0,0.00907]
[1778287082866,49.98,80204.96,0.0,0.9999,0.0,0.00907]
[1778287088908,49.98,80204.95,0.0,0.9999,0.0,0.00907]
[1778287099986,49.98,80205.07,0.0,0.9999,0.0,0.00906]
[1778287101009,49.98,80205.07,0.0,0.9999,0.0,0.00906]
[1778287101060,49.98,80205.07,0.0,0.9999,0.0,0.00906]
[1778287101224,49.98,80205.07,0.0,0.9999,0.0,0.00906]
[1778287101909,49.98,80205.07,0.0,0.9999,0.0,0.00906]
[1778287102067,49.98,80205.07,0.0,0.9999,0.0,0.00906]
[1778287116099,49.98,80204.97,0.0,0.9999,0.0,0.00892]
[1778287121134,49.98,80205.04,0.0,0.9999,0.0,0.00891]
[1778287126170,49.98,80205.01,0.0,0.9999,0.0,0.00891]
[1778287127276,49.98,80205.01,0.0,0.9999,0.0,0.00891]
[1778287127309,49.98,80205.01,0.0,0.9999,0.0,0.00891]
[1778287127328,49.98,80205.23,0.0,0.9999,0.0,0.00891]
[1778287128414,49.98,80205.23,0.0,0.9999,0.0,0.00891]
[1778287128562,49.98,80205.22,0.0,0.9999,0.0,0.00891]
[1778287133828,49.98,80205.78,0.0,0.9999,0.0,0.00889]
[1778287134062,49.98,80205.78,0.0,0.9999,0.0,0.00889]
[1778287134226,49.98,80205.9,0.0,0.9999,0.0,0.00889]
[1778287134787,49.98,80205.9,0.0,0.9999,0.0,0.00889]
[1778287134814,49.98,80205.9,0.0,0.9999,0.0,0.00889]
[1778287140268,49.98,80205.76,0.0,0.9999,0.0,0.00889]
[1778287147317,49.98,80205.45,0.0,0.9999,0.0,0.0089]
[1778287149520,49.98,80205.8,0.0,0.9999,0.0,0.00889]
[1778287149563,49.98,80206.22,0.0,0.9999,0.0,0.00888]
[1778287149801,49.98,80206.22,0.0,0.9999,0.0,0.00888]
[1778287149812,49.98,80206.22,0.0,0.9999,0.0,0.00888]
[1778287149902,49.98,80206.22,0.0,0.9999,0.0,0.00888]
[1778287158396,49.98,80207.09,0.0,0.9999,0.0,0.00886]
[1778287163431,49.98,80206.6,0.0,0.9999,0.0,0.00887]
[1778287164189,49.98,80206.6,0.0,0.9999,0.0,0.00887]
[1778287164310,49.98,80206.6,0.0,0.9999,0.0,0.00887]
[1778287164410,49.98,80206.6,0.0,0.9999,0.0,0.00887]
[1778287165444,49.98,80206.6,0.0,0.9999,0.0,0.00887]
[1778287165567,49.98,80206.6,0.0,0.9999,0.0,0.00887]
[1778287171487,49.98,80206.45,0.0,0.99991,0.0,0.00872]
[1778287177288,49.98,80206.13,0.0,0.99991,0.0,0.00873]
[1778287177310,49.98,80206.13,0.0,0.99991,0.0,0.00873]
[1778287177435,49.98,80206.13,0.0,0.99991,0.0,0.00873]
[1778287177608,49.98,80206.13,0.0,0.99991,0.0,0.00873]
[1778287177809,49.98,80206.13,0.0,0.99991,0.0,0.00873]
[1778287183572,49.98,80199.42,0.0,0.9999,0.0,0.00892]
[1778287184206,49.98,80199.42,0.0,0.9999,0.0,0.00892]
[1778287184309,49.98,80199.42,0.0,0.9999,0.0,0.00892]
[1778287184579,49.98,80195.61,0.0,0.9999,0.0,0.00903]
[1778287185426,49.98,80195.61,0.0,0.9999,0.0,0.00903]
[1778287185567,49.98,80195.61,0.0,0.9999,0.0,0.00903]
[1778287190623,49.98,80194.26,0.0,0.9999,0.0,0.00907]
[1778287193995,49.98,80194.1,0.0,0.9999,0.0,0.00908]
[1778287194062,49.98,80194.1,0.0,0.9999,0.0,0.00908]
[1778287194094,49.98,80193.9,0.0,0.9999,0.0,0.00908]
[1778287195379,49.98,80193.9,0.0,0.9999,0.0,0.00908]
[1778287195563,49.98,80193.9,0.0,0.9999,0.0,0.00908]
[1778287201699,49.98,80194.0,0.0,0.9999,0.0,0.00908]
[1778287204055,49.98,80193.64,0.0,0.9999,0.0,0.00909]
[1778287204311,49.98,80193.64,0.0,0.9999,0.0,0.00909]
[1778287204405,49.98,80193.35,0.0,0.9999,0.0,0.0091]
[1778287205661,49.98,80193.35,0.0,0.9999,0.0,0.0091]
[1778287205814,49.98,80193.35,0.0,0.9999,0.0,0.0091]
[1778287207743,49.98,80197.85,0.0,0.9999,0.0,0.00897]
[1778287209102,49.98,80197.85,0.0,0.9999,0.0,0.00897]
[1778287209309,49.98,80197.85,0.0,0.9999,0.0,0.00897]
[1778287209323,49.98,80202.73,0.0,0.9999,0.0,0.00883]
[1778287209699,49.98,80202.73,0.0,0.9999,0.0,0.00883]
[1778287209812,49.98,80202.73,0.0,0.9999,0.0,0.00883]
[1778287209909,49.98,80205.2,0.0,0.9999,0.0,0.00876]
[1778287216806,49.98,80205.23,0.0,0.9999,0.0,0.00876]
[1778287220834,49.98,80204.35,0.0,0.9999,0.0,0.00878]
[1778287222951,49.98,80203.53,0.0,0.9999,0.0,0.00881]
[1778287223061,49.98,80203.53,0.0,0.9999,0.0,0.00881]
[1778287223150,49.98,80203.11,0.0,0.9999,0.0,0.00882]
[1778287224963,49.98,80202.64,0.0,0.9999,0.0,0.00883]
[1778287225061,49.98,80202.64,0.0,0.9999,0.0,0.00883]
[1778287225869,49.98,80204.14,0.0,0.9999,0.0,0.00879]
[1778287230904,49.98,80204.22,0.0,0.9999,0.0,0.00879]
[1778287232086,49.98,80204.22,0.0,0.9999,0.0,0.00879]
[1778287232310,49.98,80204.22,0.0,0.9999,0.0,0.00879]
[1778287232411,49.98,80205.18,0.0,0.99991,0.0,0.00861]
[1778287233874,49.98,80205.09,0.0,0.99991,0.0,0.00862]
[1778287234078,49.98,80205.09,0.0,0.99991,0.0,0.00862]
[1778287234159,49.98,80206.11,0.0,0.99991,0.0,0.00859]
[1778287239967,49.98,80206.49,0.0,0.99991,0.0,0.00858]
[1778287246009,49.98,80206.75,0.0,0.99991,0.0,0.00857]
[1778287251044,49.98,80205.27,0.0,0.99991,0.0,0.00861]
[1778287252224,49.98,80205.27,0.0,0.99991,0.0,0.00861]
[1778287252311,49.98,80205.27,0.0,0.99991,0.0,0.00861]
[1778287252516,49.98,80204.99,0.0,0.99991,0.0,0.00862]
[1778287254221,49.98,80205.12,0.0,0.99991,0.0,0.00861]
[1778287254313,49.98,80205.12,0.0,0.99991,0.0,0.00861]
[1778287260108,49.98,80204.91,0.0,0.99991,0.0,0.00862]
[1778287265143,49.98,80204.54,0.0,0.99991,0.0,0.00863]
[1778287271185,49.98,80205.6,0.0,0.99991,0.0,0.0086]
[1778287276220,49.98,80206.22,0.0,0.99991,0.0,0.00858]
[1778287282262,49.98,80205.22,0.0,0.99991,0.0,0.00861]
[1778287283076,49.98,80205.22,0.0,0.99991,0.0,0.00861]
[1778287283269,49.98,80203.32,0.0,0.99991,0.0,0.00866]
[1778287284918,49.98,80203.77,0.0,0.99991,0.0,0.00865]
[1778287285067,49.98,80203.77,0.0,0.99991,0.0,0.00865]
[1778287290318,49.98,80203.52,0.0,0.99991,0.0,0.00866]
[1778287291355,49.98,80203.16,0.0,0.99991,0.0,0.00852]
[1778287292981,49.98,80203.16,0.0,0.99991,0.0,0.00852]
[1778287293061,49.98,80203.16,0.0,0.99991,0.0,0.00852]
[1778287298404,49.98,80203.18,0.0,0.99991,0.0,0.00852]
[1778287303676,49.98,80203.77,0.0,0.99991,0.0,0.00851]
[1778287303817,49.98,80203.77,0.0,0.99991,0.0,0.00851]
[1778287309482,49.98,80203.78,0.0,0.99991,0.0,0.00851]
[1778287311375,49.98,80203.78,0.0,0.99991,0.0,0.00851]
[1778287311562,49.98,80203.78,0.0,0.99991,0.0,0.00851]
[1778287317538,49.98,80203.52,0.0,0.99991,0.0,0.00851]
[1778287322532,49.98,80203.49,0.0,0.99991,0.0,0.00851]
[1778287322563,49.98,80203.49,0.0,0.99991,0.0,0.00851]
[1778287334658,49.98,80203.61,0.0,0.99991,0.0,0.00851]
[1778287344728,49.98,80203.54,0.0,0.99991,0.0,0.00851]
[1778287349765,49.98,80203.58,0.0,0.99991,0.0,0.00851]
[1778287353793,49.98,80203.62,0.0,0.99991,0.0,0.00837]
[1778287362867,49.98,80203.44,0.0,0.99991,0.0,0.00837]
[1778287371932,49.98,80197.99,0.0,0.99991,0.0,0.00852]
[1778287373351,49.98,80197.99,0.0,0.99991,0.0,0.00852]
[1778287373564,49.98,80197.99,0.0,0.99991,0.0,0.00852]
[1778287373639,49.98,80193.8,0.0,0.99991,0.0,0.00864]
[1778287373946,49.98,80192.4,0.0,0.99991,0.0,0.00867]
[1778287378981,49.98,80192.84,0.0,0.99991,0.0,0.00866]
[1778287383464,49.98,80192.96,0.0,0.99991,0.0,0.00866]
[1778287383560,49.98,80192.96,0.0,0.99991,0.0,0.00866]
[1778287383565,49.98,80192.6,0.0,0.99991,0.0,0.00867]
[1778287385387,49.98,80192.6,0.0,0.99991,0.0,0.00867]
[1778287385567,49.98,80192.6,0.0,0.99991,0.0,0.00867]
[1778287393079,49.98,80193.24,0.0,0.99991,0.0,0.00865]
[1778287394709,49.98,80193.24,0.0,0.99991,0.0,0.00865]
[1778287394817,49.98,80192.68,0.0,0.99991,0.0,0.00867]
[1778287397107,49.98,80191.46,0.0,0.99991,0.0,0.0087]
[1778287399560,49.98,80191.33,0.0,0.99991,0.0,0.0087]
[1778287399661,49.98,80190.74,0.0,0.99991,0.0,0.00872]
[1778287400128,49.98,80188.28,0.0,0.9999,0.0,0.00879]
[1778287404552,49.98,80187.5,0.0,0.9999,0.0,0.00881]
[1778287404560,49.98,80187.5,0.0,0.9999,0.0,0.00881]
[1778287413219,49.98,80188.63,0.0,0.99991,0.0,0.00863]
[1778287414525,49.98,80188.63,0.0,0.99991,0.0,0.00863]
[1778287414561,49.98,80188.63,0.0,0.99991,0.0,0.00863]
[1778287415489,49.98,80188.27,0.0,0.99991,0.0,0.00864]
[1778287415566,49.98,80188.27,0.0,0.99991,0.0,0.00864]
[1778287415584,49.98,80188.53,0.0,0.99991,0.0,0.00863]
[1778287417559,49.98,80188.73,0.0,0.99991,0.0,0.00863]
[1778287423289,49.98,80188.67,0.0,0.99991,0.0,0.00863]
[1778287430338,49.98,80184.25,0.0,0.9999,0.0,0.00875]
[1778287431362,49.98,80184.25,0.0,0.9999,0.0,0.00875]
[1778287431564,49.98,80184.25,0.0,0.9999,0.0,0.00875]
[1778287431573,49.98,80180.9,0.0,0.9999,0.0,0.00885]
[1778287432505,49.98,80180.9,0.0,0.9999,0.0,0.00885]
[1778287432561,49.98,80180.9,0.0,0.9999,0.0,0.00885]
[1778287432660,49.98,80179.76,0.0,0.9999,0.0,0.00888]
[1778287439401,49.98,80180.65,0.0,0.9999,0.0,0.00886]
[1778287440408,49.98,80184.88,0.0,0.9999,0.0,0.00874]
[1778287442136,49.98,80185.93,0.0,0.99991,0.0,0.00871]
[1778287442312,49.98,80185.93,0.0,0.99991,0.0,0.00871]
[1778287442422,49.98,80189.06,0.0,0.99991,0.0,0.00862]
[1778287446450,49.98,80186.86,0.0,0.99991,0.0,0.00868]
[1778287447434,49.98,80186.86,0.0,0.99991,0.0,0.00868]
[1778287447562,49.98,80186.86,0.0,0.99991,0.0,0.00868]
[1778287448372,49.98,80187.68,0.0,0.99991,0.0,0.00866]
[1778287448564,49.98,80187.68,0.0,0.99991,0.0,0.00866]
[1778287448666,49.98,80187.24,0.0,0.99991,0.0,0.00867]
[1778287454506,49.98,80187.67,0.0,0.99991,0.0,0.00866]
[1778287457160,49.98,80188.62,0.0,0.99991,0.0,0.00863]
[1778287457310,49.98,80188.62,0.0,0.99991,0.0,0.00863]
[1778287463569,49.98,80189.25,0.0,0.99991,0.0,0.00861]
[1778287465115,49.98,80189.08,0.0,0.99991,0.0,0.00862]
[1778287465310,49.98,80189.08,0.0,0.99991,0.0,0.00862]
[1778287466258,49.98,80189.08,0.0,0.99991,0.0,0.00862]
[1778287466310,49.98,80189.08,0.0,0.99991,0.0,0.00862]
[1778287466590,49.98,80188.54,0.0,0.99991,0.0,0.00863]
[1778287474646,49.98,80189.1,0.0,0.99991,0.0,0.00847]
[1778287478853,49.98,80188.49,0.0,0.99991,0.0,0.00849]
[1778287479062,49.98,80188.88,0.0,0.99991,0.0,0.00848]
[1778287486730,49.98,80188.14,0.0,0.99991,0.0,0.0085]
[1778287488037,49.98,80187.91,0.0,0.99991,0.0,0.00851]
[1778287488059,49.98,80187.91,0.0,0.99991,0.0,0.00851]
[1778287489434,49.98,80187.81,0.0,0.99991,0.0,0.00851]
[1778287489561,49.98,80187.81,0.0,0.99991,0.0,0.00851]
[1778287489752,49.98,80187.83,0.0,0.99991,0.0,0.00851]
[1778287493372,49.98,80188.51,0.0,0.99991,0.0,0.00849]
[1778287493559,49.98,80188.51,0.0,0.99991,0.0,0.00849]
[1778287498569,49.98,80187.9,0.0,0.99991,0.0,0.00851]
[1778287498812,49.98,80187.9,0.0,0.99991,0.0,0.00851]
[1778287499719,49.98,80189.31,0.0,0.99991,0.0,0.00847]
[1778287499813,49.98,80189.31,0.0,0.99991,0.0,0.00847]
[1778287499822,49.98,80190.82,0.0,0.99991,0.0,0.00843]
[1778287504857,49.98,80198.27,0.0,0.99991,0.0,0.00823]
[1778287505003,49.98,80198.27,0.0,0.99991,0.0,0.00823]
[1778287505059,49.98,80198.27,0.0,0.99991,0.0,0.00823]
[1778287505864,49.98,80200.21,0.0,0.99991,0.0,0.00817]
[1778287506871,49.98,80202.17,0.0,0.99991,0.0,0.00812]
[1778287514735,49.98,80201.57,0.0,0.99991,0.0,0.00814]
[1778287514815,49.98,80201.57,0.0,0.99991,0.0,0.00814]
[1778287514887,49.98,80201.57,0.0,0.99991,0.0,0.00814]
[1778287518575,49.98,80200.5,0.0,0.99991,0.0,0.00817]
[1778287518814,49.98,80200.5,0.0,0.99991,0.0,0.00817]
[1778287523992,49.98,80200.8,0.0,0.99991,0.0,0.00816]
[1778287529027,49.98,80202.04,0.0,0.99991,0.0,0.00813]
[1778287532048,49.98,80202.19,0.0,0.99991,0.0,0.00798]
[1778287535350,49.98,80202.22,0.0,0.99991,0.0,0.00798]
[1778287535564,49.98,80202.22,0.0,0.99991,0.0,0.00798]
[1778287536921,49.98,80202.22,0.0,0.99991,0.0,0.00798]
[1778287536076,49.98,80204.83,0.0,0.99991,0.0,0.00791]
[1778287537065,49.98,80204.83,0.0,0.99991,0.0,0.00791]
[1778287537132,49.98,80204.83,0.0,0.99991,0.0,0.00791]
[1778287545794,49.98,80205.38,0.0,0.99991,0.0,0.0079]
[1778287545812,49.98,80205.38,0.0,0.99991,0.0,0.0079]
[1778287555210,49.98,80205.61,0.0,0.99991,0.0,0.00789]
[1778287560335,49.98,80205.94,0.0,0.99991,0.0,0.00789]
[1778287560564,49.98,80205.94,0.0,0.99991,0.0,0.00789]
[1778287561688,49.98,80205.84,0.0,0.99991,0.0,0.00789]
[1778287561815,49.98,80205.84,0.0,0.99991,0.0,0.00789]
[1778287561914,49.98,80205.84,0.0,0.99991,0.0,0.00789]
[1778287565280,49.98,80204.33,0.0,0.99991,0.0,0.00793]
[1778287573336,49.98,80204.19,0.0,0.99991,0.0,0.00793]
[1778287580385,49.98,80204.43,0.0,0.99991,0.0,0.00792]
[1778287591462,49.98,80204.33,0.0,0.99992,0.0,0.00779]
[1778287599604,49.98,80204.33,0.0,0.99992,0.0,0.00779]
[1778287605537,49.98,80203.79,0.0,0.99992,0.0,0.0078]
[1778287605575,49.98,80203.79,0.0,0.99992,0.0,0.0078]
[1778287611602,49.98,80203.21,0.0,0.99992,0.0,0.00782]
[1778287613120,49.98,80202.83,0.0,0.99991,0.0,0.00783]
[1778287613311,49.98,80202.83,0.0,0.99991,0.0,0.00783]
[1778287614513,49.98,80202.82,0.0,0.99991,0.0,0.00783]
[1778287614561,49.98,80202.82,0.0,0.99991,0.0,0.00783]
[1778287614582,49.98,80202.82,0.0,0.99991,0.0,0.00783]
[1778287619658,49.98,80202.76,0.0,0.99991,0.0,0.00783]
[1778287621945,49.98,80202.75,0.0,0.99991,0.0,0.00783]
[1778287622059,49.98,80202.55,0.0,0.99991,0.0,0.00784]
[1778287625701,49.98,80200.42,0.0,0.99991,0.0,0.00789]
[1778287626168,49.98,80200.42,0.0,0.99991,0.0,0.00789]
[1778287626312,49.98,80200.42,0.0,0.99991,0.0,0.00789]
[1778287626428,49.98,80200.42,0.0,0.99991,0.0,0.00789]
[1778287626560,49.98,80200.42,0.0,0.99991,0.0,0.00789]
[1778287626708,49.98,80200.05,0.0,0.99991,0.0,0.0079]
[1778287627715,49.98,80198.38,0.0,0.99991,0.0,0.00794]
[1778287631740,49.98,80199.49,0.0,0.99991,0.0,0.00791]
[1778287631812,49.98,80199.49,0.0,0.99991,0.0,0.00791]
[1778287631911,49.98,80201.58,0.0,0.99991,0.0,0.00786]
[1778287637785,49.98,80201.37,0.0,0.99991,0.0,0.00787]
[1778287642982,49.98,80201.44,0.0,0.99991,0.0,0.00786]
[1778287645566,49.98,80201.45,0.0,0.99991,0.0,0.00786]
[1778287649968,49.98,80202.13,0.0,0.99991,0.0,0.00785]
[1778287650064,49.98,80202.13,0.0,0.99991,0.0,0.00785]
[1778287650061,49.98,80202.68,0.0,0.99991,0.0,0.00783]
[1778287652893,49.98,80202.63,0.0,0.99992,0.0,0.0077]
[1778287657822,49.98,80202.63,0.0,0.99992,0.0,0.0077]
[1778287658060,49.98,80202.63,0.0,0.99992,0.0,0.0077]
[1778287663971,49.98,80202.15,0.0,0.99992,0.0,0.00771]
[1778287668753,49.98,80202.3,0.0,0.99992,0.0,0.00771]
[1778287668811,49.98,80202.3,0.0,0.99992,0.0,0.00771]
[1778287669006,49.98,80202.24,0.0,0.99992,0.0,0.00771]
[1778287669338,49.98,80202.24,0.0,0.99992,0.0,0.00771]
[1778287669563,49.98,80202.24,0.0,0.99992,0.0,0.00771]
[1778287675048,49.98,80202.47,0.0,0.99992,0.0,0.0077]
[1778287680083,49.98,80202.42,0.0,0.99992,0.0,0.0077]
[1778287681676,49.98,80201.49,0.0,0.99992,0.0,0.00773]
[1778287681814,49.98,80201.49,0.0,0.99992,0.0,0.00773]
[1778287682097,49.98,80200.55,0.0,0.99992,0.0,0.00775]
[1778287682549,49.98,80200.55,0.0,0.99992,0.0,0.00775]
[1778287682562,49.98,80200.55,0.0,0.99992,0.0,0.00775]
[1778287688139,49.98,80201.37,0.0,0.99992,0.0,0.00773]
[1778287693174,49.98,80201.98,0.0,0.99992,0.0,0.00771]
[1778287694993,49.98,80201.98,0.0,0.99992,0.0,0.00771]
[1778287695064,49.98,80201.98,0.0,0.99992,0.0,0.00771]
[1778287695094,49.98,80201.31,0.0,0.99992,0.0,0.00773]
[1778287695750,49.98,80201.31,0.0,0.99992,0.0,0.00773]
[1778287695813,49.98,80201.31,0.0,0.99992,0.0,0.00773]
[1778287697202,49.98,80204.81,0.0,0.99992,0.0,0.00764]
[1778287702237,49.98,80204.85,0.0,0.99992,0.0,0.00764]
[1778287705258,49.98,80207.05,0.0,0.99992,0.0,0.00759]
[1778287706361,49.98,80207.05,0.0,0.99992,0.0,0.00759]
[1778287706565,49.98,80207.05,0.0,0.99992,0.0,0.00759]
[1778287706663,49.98,80208.47,0.0,0.99992,0.0,0.00755]
[1778287707157,49.98,80208.47,0.0,0.99992,0.0,0.00755]
[1778287707310,49.98,80208.47,0.0,0.99992,0.0,0.00755]
[1778287711300,49.98,80209.78,0.0,0.99992,0.0,0.00739]
[1778287715304,49.98,80210.56,0.0,0.99992,0.0,0.00737]
[1778287715314,49.98,80210.56,0.0,0.99992,0.0,0.00737]
[1778287715328,49.98,80210.63,0.0,0.99992,0.0,0.00737]
[1778287716351,49.98,80210.63,0.0,0.99992,0.0,0.00737]
[1778287716558,49.98,80210.63,0.0,0.99992,0.0,0.00737]
[1778287723384,49.98,80213.05,0.0,0.99992,0.0,0.00731]
[1778287724866,49.98,80213.05,0.0,0.99992,0.0,0.00731]
[1778287725070,49.98,80213.05,0.0,0.99992,0.0,0.00731]
[1778287724912,49.98,80214.06,0.0,0.99992,0.0,0.00729]
[1778287725778,49.98,80214.06,0.0,0.99992,0.0,0.00729]
[1778287725811,49.98,80214.06,0.0,0.99992,0.0,0.00729]
[1778287728419,49.98,80216.63,0.0,0.99992,0.0,0.00723]
[1778287729426,49.98,80220.03,0.0,0.99992,0.0,0.00714]
[1778287730903,49.98,80220.03,0.0,0.99992,0.0,0.00714]
[1778287731071,49.98,80220.03,0.0,0.99992,0.0,0.00714]
[1778287730916,49.98,80221.4,0.0,0.99992,0.0,0.00711]
[1778287731670,49.98,80221.4,0.0,0.99992,0.0,0.00711]
[1778287731815,49.98,80221.4,0.0,0.99992,0.0,0.00711]
[1778287738052,49.98,80222.4,0.0,0.99992,0.0,0.00709]
[1778287738976,49.98,80222.4,0.0,0.99992,0.0,0.00709]
[1778287739063,49.98,80222.4,0.0,0.99992,0.0,0.00709]
[1778287739077,49.98,80222.4,0.0,0.99992,0.0,0.00709]
[1778287739742,49.98,80222.4,0.0,0.99992,0.0,0.00709]
[1778287739811,49.98,80222.4,0.0,0.99992,0.0,0.00709]
[1778287746759,49.98,80222.43,0.0,0.99992,0.0,0.00709]
[1778287746811,49.98,80222.43,0.0,0.99992,0.0,0.00709]
[1778287746909,49.98,80222.47,0.0,0.99992,0.0,0.00709]
[1778287747520,49.98,80222.47,0.0,0.99992,0.0,0.00709]
[1778287747562,49.98,80222.47,0.0,0.99992,0.0,0.00709]
[1778287755608,49.98,80222.39,0.0,0.99992,0.0,0.00709]
[1778287758083,49.98,80222.29,0.0,0.99992,0.0,0.00709]
[1778287758161,49.98,80222.66,0.0,0.99992,0.0,0.00708]
[1778287758314,49.98,80222.66,0.0,0.99992,0.0,0.00708]
[1778287759030,49.98,80222.66,0.0,0.99992,0.0,0.00708]
[1778287759080,49.98,80222.66,0.0,0.99992,0.0,0.00708]
[1778287764671,49.98,80223.28,0.0,0.99992,0.0,0.00707]
[1778287766685,49.98,80227.99,0.0,0.99992,0.0,0.00696]
[1778287768180,49.98,80227.99,0.0,0.99992,0.0,0.00696]
[1778287768204,49.98,80228.99,0.0,0.99993,0.0,0.00694]
[1778287768312,49.98,80228.99,0.0,0.99993,0.0,0.00694]
[1778287768699,49.98,80229.42,0.0,0.99993,0.0,0.00693]
[1778287769306,49.98,80229.42,0.0,0.99993,0.0,0.00693]
[1778287769562,49.98,80229.42,0.0,0.99993,0.0,0.00693]
[1778287771720,49.98,80229.46,0.0,0.99993,0.0,0.0068]
[1778287776760,49.98,80228.83,0.0,0.99993,0.0,0.00682]
[1778287777390,49.98,80228.83,0.0,0.99993,0.0,0.00682]
[1778287777562,49.98,80228.83,0.0,0.99993,0.0,0.00682]
[1778287777633,49.98,80228.83,0.0,0.99993,0.0,0.00682]
[1778287778312,49.98,80228.83,0.0,0.99993,0.0,0.00682]
[1778287778562,49.98,80228.83,0.0,0.99993,0.0,0.00682]
[1778287784816,49.98,80228.68,0.0,0.99993,0.0,0.00682]
[1778287787837,49.98,80224.64,0.0,0.99993,0.0,0.00691]
[1778287788844,49.98,80221.17,0.0,0.99992,0.0,0.00699]
[1778287789851,49.98,80216.27,0.0,0.99992,0.0,0.00711]
[1778287790337,49.98,80216.27,0.0,0.99992,0.0,0.00711]
[1778287790563,49.98,80216.27,0.0,0.99992,0.0,0.00711]
[1778287790859,49.98,80209.49,0.0,0.99992,0.0,0.00727]
[1778287791478,49.98,80209.49,0.0,0.99992,0.0,0.00727]
[1778287791562,49.98,80209.49,0.0,0.99992,0.0,0.00727]
[1778287791865,49.98,80207.57,0.0,0.99992,0.0,0.00731]
[1778287796900,49.98,80207.36,0.0,0.99992,0.0,0.00732]
[1778287801935,49.98,80207.74,0.0,0.99992,0.0,0.00731]
[1778287802942,49.98,80205.12,0.0,0.99992,0.0,0.00737]
[1778287803949,49.98,80202.39,0.0,0.99992,0.0,0.00744]
[1778287806214,49.98,80202.14,0.0,0.99992,0.0,0.00744]
[1778287806314,49.98,80203.23,0.0,0.99992,0.0,0.00742]
[1778287806970,49.98,80202.88,0.0,0.99992,0.0,0.00743]
[1778287807331,49.98,80202.88,0.0,0.99992,0.0,0.00743]
[1778287807563,49.98,80202.88,0.0,0.99992,0.0,0.00743]
[1778287813014,49.98,80202.33,0.0,0.99992,0.0,0.00744]
[1778287819055,49.98,80202.04,0.0,0.99992,0.0,0.00745]
[1778287824090,49.98,80202.45,0.0,0.99992,0.0,0.00744]
[1778287828058,49.98,80202.42,0.0,0.99992,0.0,0.00744]
[1778287828118,49.98,80202.38,0.0,0.99992,0.0,0.00744]
[1778287828309,49.98,80202.38,0.0,0.99992,0.0,0.00744]
[1778287828376,49.98,80202.38,0.0,0.99992,0.0,0.00744]
[1778287829311,49.98,80202.38,0.0,0.99992,0.0,0.00744]
[1778287829563,49.98,80202.38,0.0,0.99992,0.0,0.00744]
[1778287831139,49.98,80202.17,0.0,0.99992,0.0,0.00731]
[1778287837181,49.98,80202.31,0.0,0.99992,0.0,0.00731]
[1778287842224,49.98,80202.31,0.0,0.99992,0.0,0.00731]
[1778287842269,49.98,80202.28,0.0,0.99992,0.0,0.00731]
[1778287842309,49.98,80202.28,0.0,0.99992,0.0,0.00731]
[1778287842715,49.98,80202.28,0.0,0.99992,0.0,0.00731]
[1778287842810,49.98,80202.28,0.0,0.99992,0.0,0.00731]
[1778287842874,49.98,80202.28,0.0,0.99992,0.0,0.00731]
[1778287846249,49.98,80197.99,0.0,0.99992,0.0,0.00741]
[1778287847188,49.98,80197.99,0.0,0.99992,0.0,0.00741]
[1778287847287,49.98,80189.39,0.0,0.99992,0.0,0.00763]
[1778287847312,49.98,80189.39,0.0,0.99992,0.0,0.00763]
[1778287848263,49.98,80188.41,0.0,0.99992,0.0,0.00765]
[1778287848602,49.98,80188.41,0.0,0.99992,0.0,0.00765]
[1778287848815,49.98,80188.41,0.0,0.99992,0.0,0.00765]
[1778287849270,49.98,80188.43,0.0,0.99992,0.0,0.00765]
[1778287850277,49.98,80193.34,0.0,0.99992,0.0,0.00753]
[1778287851284,49.98,80198.06,0.0,0.99992,0.0,0.00741]
[1778287852291,49.98,80199.46,0.0,0.99992,0.0,0.00738]
[1778287852342,49.98,80199.46,0.0,0.99992,0.0,0.00738]
[1778287852560,49.98,80199.46,0.0,0.99992,0.0,0.00738]
[1778287852660,49.98,80199.46,0.0,0.99992,0.0,0.00738]
[1778287853606,49.98,80199.46,0.0,0.99992,0.0,0.00738]
[1778287853812,49.98,80199.46,0.0,0.99992,0.0,0.00738]
[1778287857331,49.98,80205.25,0.0,0.99992,0.0,0.00724]
[1778287858336,49.98,80208.16,0.0,0.99992,0.0,0.00717]
[1778287859615,49.98,80208.16,0.0,0.99992,0.0,0.00717]
[1778287859809,49.98,80208.16,0.0,0.99992,0.0,0.00717]
[1778287859812,49.98,80208.16,0.0,0.99992,0.0,0.00717]
[1778287861076,49.98,80208.16,0.0,0.99992,0.0,0.00717]
[1778287861312,49.98,80208.16,0.0,0.99992,0.0,0.00717]
[1778287862364,49.98,80209.37,0.0,0.99992,0.0,0.00714]
[1778287864378,49.98,80207.54,0.0,0.99992,0.0,0.00718]
[1778287869414,49.98,80208.22,0.0,0.99992,0.0,0.00717]
[1778287873442,49.98,80209.36,0.0,0.99992,0.0,0.00714]
[1778287874517,49.98,80209.36,0.0,0.99992,0.0,0.00714]
[1778287874562,49.98,80209.36,0.0,0.99992,0.0,0.00714]
[1778287874619,49.98,80209.36,0.0,0.99992,0.0,0.00714]
[1778287875960,49.98,80209.36,0.0,0.99992,0.0,0.00714]
[1778287876082,49.98,80209.36,0.0,0.99992,0.0,0.00714]
[1778287881498,49.98,80209.57,0.0,0.99992,0.0,0.00714]
[1778287886533,49.98,80209.62,0.0,0.99992,0.0,0.00714]
[1778287891568,49.98,80210.24,0.0,0.99992,0.0,0.007]
[1778287892663,49.98,80210.24,0.0,0.99992,0.0,0.007]
[1778287892810,49.98,80210.24,0.0,0.99992,0.0,0.007]
[1778287892911,49.98,80211.42,0.0,0.99992,0.0,0.00697]
[1778287894330,49.98,80211.42,0.0,0.99992,0.0,0.00697]
[1778287894565,49.98,80211.44,0.0,0.99992,0.0,0.00697]
[1778287895596,49.98,80213.52,0.0,0.99992,0.0,0.00692]
[1778287896603,49.98,80215.49,0.0,0.99993,0.0,0.00688]
[1778287900324,49.98,80216.41,0.0,0.99993,0.0,0.00685]
[1778287900561,49.98,80217.1,0.0,0.99993,0.0,0.00684]
[1778287900631,49.98,80217.31,0.0,0.99993,0.0,0.00683]
[1778287901768,49.98,80217.31,0.0,0.99993,0.0,0.00683]
[1778287901814,49.98,80217.31,0.0,0.99993,0.0,0.00683]
[1778287903652,49.98,80219.85,0.0,0.99993,0.0,0.00678]
[1778287907190,49.98,80220.53,0.0,0.99993,0.0,0.00676]
[1778287907309,49.98,80220.53,0.0,0.99993,0.0,0.00676]
[1778287907291,49.98,80221.16,0.0,0.99993,0.0,0.00675]
[1778287908303,49.98,80221.16,0.0,0.99993,0.0,0.00675]
[1778287907680,49.98,80222.27,0.0,0.99993,0.0,0.00672]
[1778287908563,49.98,80222.27,0.0,0.99993,0.0,0.00672]
[1778287908687,49.98,80223.75,0.0,0.99993,0.0,0.00669]
[1778287911708,49.98,80222.72,0.0,0.99993,0.0,0.00671]
[1778287915379,49.98,80223.27,0.0,0.99993,0.0,0.0067]
[1778287915589,49.98,80223.27,0.0,0.99993,0.0,0.0067]
[1778287915736,49.98,80222.35,0.0,0.99993,0.0,0.00672]
[1778287917113,49.98,80222.35,0.0,0.99993,0.0,0.00672]
[1778287917314,49.98,80222.35,0.0,0.99993,0.0,0.00672]
[1778287919764,49.98,80221.29,0.0,0.99993,0.0,0.00674]
[1778287921317,49.98,80221.29,0.0,0.99993,0.0,0.00674]
[1778287920771,49.98,80219.99,0.0,0.99993,0.0,0.00677]
[1778287921559,49.98,80219.99,0.0,0.99993,0.0,0.00677]
[1778287921778,49.98,80214.66,0.0,0.99993,0.0,0.00689]
[1778287922839,49.98,80214.66,0.0,0.99993,0.0,0.00689]
[1778287923062,49.98,80214.66,0.0,0.99993,0.0,0.00689]
[1778287923075,49.98,80211.81,0.0,0.99992,0.0,0.00696]
[1778287930841,49.98,80210.15,0.0,0.99992,0.0,0.007]
[1778287931953,49.98,80210.15,0.0,0.99992,0.0,0.007]
[1778287932066,49.98,80210.15,0.0,0.99992,0.0,0.007]
[1778287932167,49.98,80210.55,0.0,0.99992,0.0,0.00699]
[1778287933356,49.98,80210.55,0.0,0.99992,0.0,0.00699]
[1778287933563,49.98,80210.55,0.0,0.99992,0.0,0.00699]
[1778287938897,49.98,80210.4,0.0,0.99992,0.0,0.00699]
[1778287941334,49.98,80210.4,0.0,0.99992,0.0,0.00699]
[1778287940911,49.98,80219.25,0.0,0.99993,0.0,0.00679]
[1778287941562,49.98,80219.25,0.0,0.99993,0.0,0.00679]
[1778287941918,49.98,80226.18,0.0,0.99993,0.0,0.00664]
[1778287942925,49.98,80227.65,0.0,0.99993,0.0,0.0066]
[1778287943605,49.98,80227.65,0.0,0.99993,0.0,0.0066]
[1778287943815,49.98,80227.65,0.0,0.99993,0.0,0.0066]
[1778287948967,49.98,80229.01,0.0,0.99993,0.0,0.00657]
[1778287949548,49.98,80229.01,0.0,0.99993,0.0,0.00657]
[1778287949560,49.98,80229.01,0.0,0.99993,0.0,0.00657]
[1778287949974,49.98,80228.65,0.0,0.99993,0.0,0.00658]
[1778287951540,49.98,80229.03,0.0,0.99993,0.0,0.00657]
[1778287951563,49.98,80229.03,0.0,0.99993,0.0,0.00657]
[1778287951641,49.98,80229.03,0.0,0.99993,0.0,0.00646]
[1778287954072,49.98,80228.61,0.0,0.99993,0.0,0.00647]
[1778287954309,49.98,80228.61,0.0,0.99993,0.0,0.00647]
[1778287954348,49.98,80226.8,0.0,0.99993,0.0,0.0065]
[1778287960047,49.98,80226.2,0.0,0.99993,0.0,0.00652]
[1778287966089,49.98,80226.93,0.0,0.99993,0.0,0.0065]
[1778287971124,49.98,80226.71,0.0,0.99993,0.0,0.00651]
[1778287976159,49.98,80226.26,0.0,0.99993,0.0,0.00652]
[1778287980775,49.98,80226.26,0.0,0.99993,0.0,0.00652]
[1778287980811,49.98,80226.26,0.0,0.99993,0.0,0.00652]
[1778287982201,49.98,80224.21,0.0,0.99993,0.0,0.00656]
[1778287983208,49.98,80225.42,0.0,0.99993,0.0,0.00653]
[1778287988243,49.98,80225.56,0.0,0.99993,0.0,0.00653]
[1778287994285,49.98,80224.87,0.0,0.99993,0.0,0.00655]
[1778287995074,49.98,80224.87,0.0,0.99993,0.0,0.00655]
[1778287995311,49.98,80224.87,0.0,0.99993,0.0,0.00655]
[1778287995395,49.98,80224.69,0.0,0.99993,0.0,0.00655]
[1778287997342,49.98,80224.62,0.0,0.99993,0.0,0.00655]
[1778287997562,49.98,80224.62,0.0,0.99993,0.0,0.00655]
[1778288003348,49.98,80224.94,0.0,0.99993,0.0,0.00654]
[1778288005362,49.98,80220.09,0.0,0.99993,0.0,0.00665]
[1778288006259,49.98,80220.09,0.0,0.99993,0.0,0.00665]
[1778288006312,49.98,80220.09,0.0,0.99993,0.0,0.00665]
[1778288006370,49.98,80216.02,0.0,0.99993,0.0,0.00674]
[1778288007561,49.98,80216.53,0.0,0.99993,0.0,0.00673]
[1778288008383,49.98,80216.34,0.0,0.99993,0.0,0.00673]
[1778288013418,49.98,80216.35,0.0,0.99993,0.0,0.00661]
[1778288018453,49.98,80216.78,0.0,0.99993,0.0,0.0066]
[1778288024495,49.98,80216.73,0.0,0.99993,0.0,0.00661]
[1778288030537,49.98,80217.61,0.0,0.99993,0.0,0.00659]
[1778288033847,49.98,80218.31,0.0,0.99993,0.0,0.00657]
[1778288034064,49.98,80218.31,0.0,0.99993,0.0,0.00657]
[1778288040609,49.98,80219.76,0.0,0.99993,0.0,0.00654]
[1778288045028,49.98,80220.94,0.0,0.99993,0.0,0.00651]
[1778288045062,49.98,80220.94,0.0,0.99993,0.0,0.00651]
[1778288045122,49.98,80223.34,0.0,0.99993,0.0,0.00646]
[1778288045960,49.98,80223.34,0.0,0.99993,0.0,0.00646]
[1778288046062,49.98,80223.34,0.0,0.99993,0.0,0.00646]
[1778288046162,49.98,80223.49,0.0,0.99993,0.0,0.00646]
[1778288048665,49.98,80225.24,0.0,0.99993,0.0,0.00642]
[1778288050679,49.98,80228.5,0.0,0.99993,0.0,0.00635]
[1778288052359,49.98,80228.5,0.0,0.99993,0.0,0.00635]
[1778288052565,49.98,80228.5,0.0,0.99993,0.0,0.00635]
[1778288057728,49.98,80229.37,0.0,0.99993,0.0,0.00633]
[1778288058780,49.98,80229.37,0.0,0.99993,0.0,0.00633]
[1778288058813,49.98,80229.37,0.0,0.99993,0.0,0.00633]
[1778288059168,49.98,80229.37,0.0,0.99993,0.0,0.00633]
[1778288059313,49.98,80229.37,0.0,0.99993,0.0,0.00633]
[1778288059410,49.98,80229.56,0.0,0.99993,0.0,0.00633]
[1778288064100,49.98,80230.42,0.0,0.99993,0.0,0.00631]
[1778288064315,49.98,80230.42,0.0,0.99993,0.0,0.00631]
[1778288069812,49.98,80231.01,0.0,0.99993,0.0,0.0063]
[1778288071753,49.98,80231.26,0.0,0.99993,0.0,0.00629]
[1778288071811,49.98,80231.26,0.0,0.99993,0.0,0.00629]
[1778288071911,49.98,80231.96,0.0,0.99993,0.0,0.00617]
[1778288073035,49.98,80231.96,0.0,0.99993,0.0,0.00617]
[1778288073074,49.98,80231.96,0.0,0.99993,0.0,0.00617]
[1778288073135,49.98,80232.0,0.0,0.99993,0.0,0.00616]
[1778288078875,49.98,80231.77,0.0,0.99993,0.0,0.00617]
[1778288083910,49.98,80231.9,0.0,0.99993,0.0,0.00617]
[1778288088945,49.98,80232.18,0.0,0.99993,0.0,0.00616]
[1778288091786,49.98,80231.79,0.0,0.99993,0.0,0.00617]
[1778288091811,49.98,80231.79,0.0,0.99993,0.0,0.00617]
[1778288094987,49.98,80229.78,0.0,0.99993,0.0,0.00621]
[1778288102038,49.98,80229.56,0.0,0.99993,0.0,0.00622]
[1778288103322,49.98,80229.56,0.0,0.99993,0.0,0.00622]
[1778288103562,49.98,80229.6,0.0,0.99993,0.0,0.00621]
[1778288104597,49.98,80229.6,0.0,0.99993,0.0,0.00621]
[1778288104813,49.98,80229.6,0.0,0.99993,0.0,0.00621]
[1778288104911,49.98,80229.6,0.0,0.99993,0.0,0.00621]
[1778288110093,49.98,80228.97,0.0,0.99993,0.0,0.00623]
[1778288115128,49.98,80227.07,0.0,0.99993,0.0,0.00627]
[1778288116557,49.98,80227.07,0.0,0.99993,0.0,0.00627]
[1778288116810,49.98,80226.59,0.0,0.99993,0.0,0.00628]
[1778288122177,49.98,80226.18,0.0,0.99993,0.0,0.00629]
[1778288123764,49.98,80226.74,0.0,0.99993,0.0,0.00627]
[1778288123810,49.98,80226.74,0.0,0.99993,0.0,0.00627]
[1778288125402,49.98,80226.06,0.0,0.99993,0.0,0.00629]
[1778288125563,49.98,80226.06,0.0,0.99993,0.0,0.00629]
[1778288125503,49.98,80226.17,0.0,0.99993,0.0,0.00629]
[1778288131241,49.98,80226.36,0.0,0.99993,0.0,0.00617]
[1778288134262,49.98,80229.09,0.0,0.99993,0.0,0.00611]
[1778288135028,49.98,80229.09,0.0,0.99993,0.0,0.00611]
[1778288135067,49.98,80229.09,0.0,0.99993,0.0,0.00611]
[1778288140304,49.98,80229.09,0.0,0.99993,0.0,0.00611]
[1778288141348,49.98,80229.09,0.0,0.99993,0.0,0.00611]
[1778288141419,49.98,80219.72,0.0,0.99993,0.0,0.00631]
[1778288142319,49.98,80210.79,0.0,0.99993,0.0,0.0065]
[1778288143326,49.98,80210.94,0.0,0.99993,0.0,0.00649]
[1778288144943,49.98,80210.88,0.0,0.99993,0.0,0.00649]
[1778288150375,49.98,80210.18,0.0,0.99993,0.0,0.00651]
[1778288153823,49.98,80210.04,0.0,0.99993,0.0,0.00651]
[1778288154064,49.98,80210.04,0.0,0.99993,0.0,0.00651]
[1778288154403,49.98,80209.99,0.0,0.99993,0.0,0.00651]
[1778288160445,49.98,80209.96,0.0,0.99993,0.0,0.00651]
[1778288166159,49.98,80210.19,0.0,0.99993,0.0,0.00651]
[1778288166311,49.98,80210.19,0.0,0.99993,0.0,0.00651]
[1778288171522,49.98,80210.29,0.0,0.99993,0.0,0.00651]
[1778288176558,49.98,80210.68,0.0,0.99993,0.0,0.0065]
[1778288178049,49.98,80210.68,0.0,0.99993,0.0,0.0065]
[1778288178061,49.98,80210.68,0.0,0.99993,0.0,0.0065]
[1778288179831,49.98,80210.65,0.0,0.99993,0.0,0.0065]
[1778288180062,49.98,80210.65,0.0,0.99993,0.0,0.0065]
[1778288180592,49.98,80210.57,0.0,0.99993,0.0,0.0065]
[1778288185627,49.98,80210.68,0.0,0.99993,0.0,0.0065]
[1778288188306,49.98,80211.18,0.0,0.99993,0.0,0.00649]
[1778288188560,49.98,80211.18,0.0,0.99993,0.0,0.00649]
[1778288191669,49.98,80211.11,0.0,0.99993,0.0,0.00637]
[1778288196704,49.98,80211.06,0.0,0.99993,0.0,0.00637]
[1778288201739,49.98,80211.27,0.0,0.99993,0.0,0.00637]
[1778288206778,49.98,80212.73,0.0,0.99993,0.0,0.00634]
[1778288207923,49.98,80212.73,0.0,0.99993,0.0,0.00634]
[1778288208061,49.98,80212.73,0.0,0.99993,0.0,0.00634]
[1778288209969,49.98,80211.66,0.0,0.99993,0.0,0.00636]
[1778288210060,49.98,80211.66,0.0,0.99993,0.0,0.00636]
[1778288210161,49.98,80212.43,0.0,0.99993,0.0,0.00634]
[1778288213413,49.98,80212.22,0.0,0.99993,0.0,0.00635]
[1778288213559,49.98,80212.22,0.0,0.99993,0.0,0.00635]
[1778288218862,49.98,80211.52,0.0,0.99993,0.0,0.00636]
[1778288224904,49.98,80211.71,0.0,0.99993,0.0,0.00636]
[1778288228028,49.98,80212.04,0.0,0.99993,0.0,0.00635]
[1778288228059,49.98,80212.04,0.0,0.99993,0.0,0.00635]
[1778288228933,49.98,80214.49,0.0,0.99993,0.0,0.0063]
[1778288230197,49.98,80214.49,0.0,0.99993,0.0,0.0063]
[1778288230314,49.98,80214.49,0.0,0.99993,0.0,0.0063]
[1778288230411,49.98,80215.54,0.0,0.99993,0.0,0.00628]
[1778288234301,49.98,80214.6,0.0,0.99993,0.0,0.0063]
[1778288234309,49.98,80214.6,0.0,0.99993,0.0,0.0063]
[1778288240338,49.98,80213.47,0.0,0.99993,0.0,0.00632]
[1778288240566,49.98,80213.47,0.0,0.99993,0.0,0.00632]
[1778288240855,49.98,80213.28,0.0,0.99993,0.0,0.00633]
[1778288241065,49.98,80213.28,0.0,0.99993,0.0,0.00633]
[1778288241161,49.98,80213.49,0.0,0.99993,0.0,0.00632]
[1778288248071,49.98,80213.46,0.0,0.99993,0.0,0.00632]
[1778288251093,49.98,80213.56,0.0,0.99993,0.0,0.00621]
[1778288252709,49.98,80214.21,0.0,0.99993,0.0,0.00619]
[1778288252813,49.98,80214.21,0.0,0.99993,0.0,0.00619]
[1778288257238,49.98,80216.37,0.0,0.99993,0.0,0.00615]
[1778288257309,49.98,80216.37,0.0,0.99993,0.0,0.00615]
[1778288258172,49.98,80217.64,0.0,0.99993,0.0,0.00612]
[1778288258199,49.98,80217.64,0.0,0.99993,0.0,0.00612]
[1778288258273,49.98,80219.89,0.0,0.99993,0.0,0.00608]
[1778288261162,49.98,80221.76,0.0,0.99993,0.0,0.00604]
[1778288265190,49.98,80223.38,0.0,0.99993,0.0,0.006]
[1778288267590,49.98,80223.07,0.0,0.99993,0.0,0.00601]
[1778288267818,49.98,80223.41,0.0,0.99993,0.0,0.006]
[1778288273246,49.98,80224.24,0.0,0.99994,0.0,0.00599]
[1778288275699,49.98,80224.24,0.0,0.99994,0.0,0.00599]
[1778288275809,49.98,80223.78,0.0,0.99994,0.0,0.006]
[1778288276267,49.98,80226.31,0.0,0.99994,0.0,0.00595]
[1778288277274,49.98,80228.2,0.0,0.99994,0.0,0.00591]
[1778288278463,49.98,80228.2,0.0,0.99994,0.0,0.00591]
[1778288278562,49.98,80228.2,0.0,0.99994,0.0,0.00591]
[1778288278620,49.98,80228.19,0.0,0.99994,0.0,0.00591]
[1778288284323,49.98,80228.95,0.0,0.99994,0.0,0.00589]
[1778288290365,49.98,80228.95,0.0,0.99994,0.0,0.00589]
[1778288295401,49.98,80229.18,0.0,0.99994,0.0,0.00589]
[1778288302450,49.98,80229.22,0.0,0.99994,0.0,0.00589]
[1778288306696,49.98,80229.23,0.0,0.99994,0.0,0.00589]
[1778288307485,49.98,80235.06,0.0,0.99994,0.0,0.00577]
[1778288308492,49.98,80236.54,0.0,0.99994,0.0,0.00575]
[1778288311513,49.98,80236.42,0.0,0.99994,0.0,0.00564]
[1778288314655,49.98,80236.42,0.0,0.99994,0.0,0.00564]
[1778288314752,49.98,80236.42,0.0,0.99994,0.0,0.00564]
[1778288314809,49.98,80236.42,0.0,0.99994,0.0,0.00564]
[1778288324604,49.98,80236.63,0.0,0.99994,0.0,0.00564]
[1778288329639,49.98,80236.13,0.0,0.99994,0.0,0.00565]
[1778288334674,49.98,80236.54,0.0,0.99994,0.0,0.00564]
[1778288344745,49.98,80236.54,0.0,0.99994,0.0,0.00564]
[1778288353809,49.98,80236.99,0.0,0.99994,0.0,0.00563]
[1778288356555,49.98,80236.93,0.0,0.99994,0.0,0.00563]
[1778288356812,49.98,80236.93,0.0,0.99994,0.0,0.00563]
[1778288356617,49.98,80236.93,0.0,0.99994,0.0,0.00563]
[1778288362872,49.98,80236.63,0.0,0.99994,0.0,0.00564]
[1778288371935,49.98,80236.61,0.0,0.99994,0.0,0.00553]
[1778288378984,49.98,80236.63,0.0,0.99994,0.0,0.00553]
[1778288385026,49.98,80236.89,0.0,0.99994,0.0,0.00553]
[1778288386033,49.98,80231.87,0.0,0.99994,0.0,0.00562]
[1778288387040,49.98,80230.5,0.0,0.99994,0.0,0.00565]
[1778288392075,49.98,80230.31,0.0,0.99994,0.0,0.00565]
[1778288398117,49.98,80230.3,0.0,0.99994,0.0,0.00565]
[1778288401145,49.98,80228.29,0.0,0.99994,0.0,0.00569]
[1778288402153,49.98,80222.94,0.0,0.99994,0.0,0.00579]
[1778288403159,49.98,80216.54,0.0,0.99994,0.0,0.00592]
[1778288408195,49.98,80217.21,0.0,0.99994,0.0,0.00591]
[1778288409202,49.98,80218.68,0.0,0.99994,0.0,0.00588]
[1778288410261,49.98,80218.68,0.0,0.99994,0.0,0.00588]
[1778288410312,49.98,80218.68,0.0,0.99994,0.0,0.00588]
[1778288410393,49.98,80220.72,0.0,0.99994,0.0,0.00584]
[1778288413709,49.98,80220.47,0.0,0.99994,0.0,0.00584]
[1778288417059,49.98,80220.43,0.0,0.99994,0.0,0.00584]
[1778288422293,49.98,80220.81,0.0,0.99994,0.0,0.00584]
[1778288427328,49.98,80220.74,0.0,0.99994,0.0,0.00584]
[1778288431356,49.98,80220.83,0.0,0.99994,0.0,0.00573]
[1778288436391,49.98,80221.31,0.0,0.99994,0.0,0.00572]
[1778288437551,49.98,80221.31,0.0,0.99994,0.0,0.00572]
[1778288437563,49.98,80221.31,0.0,0.99994,0.0,0.00572]
[1778288437596,49.98,80221.44,0.0,0.99994,0.0,0.00572]
[1778288438759,49.98,80221.44,0.0,0.99994,0.0,0.00572]
[1778288438808,49.98,80221.44,0.0,0.99994,0.0,0.00572]
[1778288444447,49.98,80221.65,0.0,0.99994,0.0,0.00571]
[1778288448475,49.98,80223.39,0.0,0.99994,0.0,0.00568]
[1778288451157,49.98,80223.67,0.0,0.99994,0.0,0.00567]
[1778288451312,49.98,80223.67,0.0,0.99994,0.0,0.00567]
[1778288451392,49.98,80223.67,0.0,0.99994,0.0,0.00567]
[1778288452219,49.98,80223.67,0.0,0.99994,0.0,0.00567]
[1778288452312,49.98,80223.67,0.0,0.99994,0.0,0.00567]
[1778288458546,49.98,80223.67,0.0,0.99994,0.0,0.00567]
[1778288461723,49.98,80224.79,0.0,0.99994,0.0,0.00565]
[1778288461810,49.98,80224.79,0.0,0.99994,0.0,0.00565]
[1778288461911,49.98,80226.85,0.0,0.99994,0.0,0.00561]
[1778288462413,49.98,80226.85,0.0,0.99994,0.0,0.00561]
[1778288462563,49.98,80226.85,0.0,0.99994,0.0,0.00561]
[1778288467609,49.98,80227.76,0.0,0.99994,0.0,0.0056]
[1778288472644,49.98,80228.62,0.0,0.99994,0.0,0.00558]
[1778288474449,49.98,80228.64,0.0,0.99994,0.0,0.00558]
[1778288474561,49.98,80228.64,0.0,0.99994,0.0,0.00558]
[1778288474660,49.98,80228.64,0.0,0.99994,0.0,0.00558]
[1778288475229,49.98,80228.64,0.0,0.99994,0.0,0.00558]
[1778288475311,49.98,80228.64,0.0,0.99994,0.0,0.00558]
[1778288482714,49.98,80229.04,0.0,0.99994,0.0,0.00557]
[1778288486905,49.98,80229.23,0.0,0.99994,0.0,0.00557]
[1778288487091,49.98,80229.6,0.0,0.99994,0.0,0.00556]
[1778288487946,49.98,80229.6,0.0,0.99994,0.0,0.00556]
[1778288487754,49.98,80229.63,0.0,0.99994,0.0,0.00556]
[1778288488065,49.98,80229.63,0.0,0.99994,0.0,0.00556]
[1778288491782,49.98,80229.02,0.0,0.99994,0.0,0.00547]
[1778288495488,49.98,80229.04,0.0,0.99994,0.0,0.00547]
[1778288495560,49.98,80229.04,0.0,0.99994,0.0,0.00547]
[1778288495633,49.98,80229.04,0.0,0.99994,0.0,0.00547]
[1778288495808,49.98,80229.04,0.0,0.99994,0.0,0.00547]
[1778288495810,49.98,80229.0,0.0,0.99994,0.0,0.00547]
[1778288497824,49.98,80231.5,0.0,0.99994,0.0,0.00542]
[1778288498831,49.98,80233.23,0.0,0.99994,0.0,0.00539]
[1778288499838,49.98,80233.23,0.0,0.99994,0.0,0.00539]
[1778288499842,49.98,80233.38,0.0,0.99994,0.0,0.00539]
[1778288500064,49.98,80233.38,0.0,0.99994,0.0,0.00539]
[1778288500916,49.98,80233.38,0.0,0.99994,0.0,0.00539]
[1778288501063,49.98,80233.45,0.0,0.99994,0.0,0.00539]
[1778288506892,49.98,80233.24,0.0,0.99994,0.0,0.00539]
[1778288507898,49.98,80230.53,0.0,0.99994,0.0,0.00544]
[1778288508905,49.98,80222.88,0.0,0.99994,0.0,0.00558]
[1778288510154,49.98,80221.73,0.0,0.99994,0.0,0.0056]
[1778288510312,49.98,80221.73,0.0,0.99994,0.0,0.0056]
[1778288510919,49.98,80221.11,0.0,0.99994,0.0,0.00562]
[1778288511060,49.98,80221.11,0.0,0.99994,0.0,0.00562]
[1778288511309,49.98,80221.11,0.0,0.99994,0.0,0.00562]
[1778288516733,49.98,80219.57,0.0,0.99994,0.0,0.00565]
[1778288516812,49.98,80219.57,0.0,0.99994,0.0,0.00565]
[1778288516962,49.98,80219.48,0.0,0.99994,0.0,0.00565]
[1778288517363,49.98,80219.48,0.0,0.99994,0.0,0.00565]
[1778288517560,49.98,80219.48,0.0,0.99994,0.0,0.00565]
[1778288530053,49.98,80219.86,0.0,0.99994,0.0,0.00564]
[1778288535088,49.98,80219.69,0.0,0.99994,0.0,0.00564]
[1778288539454,49.98,80219.54,0.0,0.99994,0.0,0.00565]
[1778288539562,49.98,80219.54,0.0,0.99994,0.0,0.00565]
[1778288539630,49.98,80219.46,0.0,0.99994,0.0,0.00565]
[1778288540422,49.98,80219.46,0.0,0.99994,0.0,0.00565]
[1778288540567,49.98,80219.46,0.0,0.99994,0.0,0.00565]
[1778288546323,49.98,80218.64,0.0,0.99994,0.0,0.00566]
[1778288546559,49.98,80218.64,0.0,0.99994,0.0,0.00566]
[1778288546561,49.98,80218.97,0.0,0.99994,0.0,0.00566]
[1778288551200,49.98,80218.86,0.0,0.99994,0.0,0.00555]
[1778288556235,49.98,80218.64,0.0,0.99994,0.0,0.00556]
[1778288561270,49.98,80218.29,0.0,0.99994,0.0,0.00556]
[1778288566305,49.98,80218.89,0.0,0.99994,0.0,0.00555]
[1778288571340,49.98,80218.76,0.0,0.99994,0.0,0.00556]
[1778288578389,49.98,80218.87,0.0,0.99994,0.0,0.00555]
[1778288583424,49.98,80219.7,0.0,0.99994,0.0,0.00554]
[1778288584433,49.98,80222.54,0.0,0.99994,0.0,0.00548]
[1778288585438,49.98,80226.33,0.0,0.99994,0.0,0.00541]
[1778288586514,49.98,80226.33,0.0,0.99994,0.0,0.00541]
[1778288586562,49.98,80226.33,0.0,0.99994,0.0,0.00541]
[1778288586610,49.98,80228.0,0.0,0.99994,0.0,0.00538]
[1778288592491,49.98,80227.39,0.0,0.99994,0.0,0.0054]
[1778288597527,49.98,80227.3,0.0,0.99994,0.0,0.0054]
[1778288602562,49.98,80227.45,0.0,0.99994,0.0,0.00539]
[1778288607572,49.98,80228.23,0.0,0.99994,0.0,0.00538]
[1778288607812,49.98,80228.23,0.0,0.99994,0.0,0.00538]
[1778288607855,49.98,80228.27,0.0,0.99994,0.0,0.00538]
[1778288608713,49.98,80228.27,0.0,0.99994,0.0,0.00538]
[1778288608812,49.98,80228.27,0.0,0.99994,0.0,0.00538]
[1778288612632,49.98,80228.34,0.0,0.99994,0.0,0.00528]
[1778288617668,49.98,80228.45,0.0,0.99994,0.0,0.00527]
[1778288622705,49.98,80228.68,0.0,0.99994,0.0,0.00527]
[1778288624458,49.98,80228.68,0.0,0.99994,0.0,0.00527]
[1778288624563,49.98,80228.68,0.0,0.99994,0.0,0.00527]
[1778288624661,49.98,80228.68,0.0,0.99994,0.0,0.00527]
[1778288625554,49.98,80228.68,0.0,0.99994,0.0,0.00527]
[1778288625813,49.98,80228.68,0.0,0.99994,0.0,0.00527]
[1778288631768,49.98,80228.69,0.0,0.99994,0.0,0.00527]
[1778288634011,49.98,80228.37,0.0,0.99994,0.0,0.00528]
[1778288634065,49.98,80228.37,0.0,0.99994,0.0,0.00528]
[1778288634103,49.98,80228.37,0.0,0.99994,0.0,0.00528]
[1778288635288,49.98,80228.29,0.0,0.99994,0.0,0.00528]
[1778288635313,49.98,80228.29,0.0,0.99994,0.0,0.00528]
[1778288640831,49.98,80228.33,0.0,0.99994,0.0,0.00528]
[1778288645866,49.98,80228.59,0.0,0.99994,0.0,0.00527]
[1778288646874,49.98,80230.08,0.0,0.99994,0.0,0.00525]
[1778288647881,49.98,80233.74,0.0,0.99994,0.0,0.00518]
[1778288648837,49.98,80233.74,0.0,0.99994,0.0,0.00518]
[1778288649061,49.98,80233.74,0.0,0.99994,0.0,0.00518]
[1778288649138,49.98,80236.24,0.0,0.99994,0.0,0.00514]
[1778288650088,49.98,80236.24,0.0,0.99994,0.0,0.00514]
[1778288650314,49.98,80237.15,0.0,0.99994,0.0,0.00512]
[1778288652916,49.98,80240.85,0.0,0.99995,0.0,0.00506]
[1778288654930,49.98,80244.78,0.0,0.99995,0.0,0.00499]
[1778288655605,49.98,80244.78,0.0,0.99995,0.0,0.00499]
[1778288655809,49.98,80244.78,0.0,0.99995,0.0,0.00499]
[1778288655937,49.98,80243.77,0.0,0.99995,0.0,0.00501]
[1778288657339,49.98,80243.77,0.0,0.99995,0.0,0.00501]
[1778288657569,49.98,80243.77,0.0,0.99995,0.0,0.00501]
[1778288661979,49.98,80241.48,0.0,0.99995,0.0,0.00505]
[1778288662583,49.98,80241.48,0.0,0.99995,0.0,0.00505]
[1778288662811,49.98,80241.48,0.0,0.99995,0.0,0.00505]
[1778288662986,49.98,80240.85,0.0,0.99995,0.0,0.00506]
[1778288664422,49.98,80239.95,0.0,0.99995,0.0,0.00507]
[1778288664562,49.98,80239.95,0.0,0.99995,0.0,0.00507]
[1778288667014,49.98,80236.02,0.0,0.99994,0.0,0.00514]
[1778288668021,49.98,80233.7,0.0,0.99994,0.0,0.00518]
[1778288668234,49.98,80233.7,0.0,0.99994,0.0,0.00518]
[1778288668309,49.98,80233.7,0.0,0.99994,0.0,0.00518]
[1778288669032,49.98,80233.7,0.0,0.99994,0.0,0.00518]
[1778288669064,49.98,80233.7,0.0,0.99994,0.0,0.00518]
[1778288669072,49.98,80231.92,0.0,0.99994,0.0,0.00521]
[1778288671042,49.98,80231.3,0.0,0.99994,0.0,0.00513]
[1778288681112,49.98,80233.11,0.0,0.99994,0.0,0.00509]
[1778288682119,49.98,80235.43,0.0,0.99995,0.0,0.00505]
[1778288682611,49.98,80235.43,0.0,0.99995,0.0,0.00505]
[1778288682810,49.98,80235.43,0.0,0.99995,0.0,0.00505]
[1778288683126,49.98,80235.46,0.0,0.99995,0.0,0.00505]
[1778288684069,49.98,80235.46,0.0,0.99995,0.0,0.00505]
[1778288684314,49.98,80235.41,0.0,0.99995,0.0,0.00505]
[1778288690175,49.98,80234.81,0.0,0.99995,0.0,0.00506]
[1778288695211,49.98,80235.06,0.0,0.99995,0.0,0.00506]
[1778288700245,49.98,80235.26,0.0,0.99995,0.0,0.00506]
[1778288706684,49.98,80235.34,0.0,0.99995,0.0,0.00505]
[1778288710901,49.98,80235.1,0.0,0.99995,0.0,0.00506]
[1778288711061,49.98,80235.1,0.0,0.99995,0.0,0.00506]
[1778288711151,49.98,80235.79,0.0,0.99995,0.0,0.00505]
[1778288712498,49.98,80235.22,0.0,0.99995,0.0,0.00506]
[1778288712547,49.98,80235.22,0.0,0.99995,0.0,0.00506]
[1778288712648,49.98,80236.65,0.0,0.99995,0.0,0.00503]
[1778288713336,49.98,80238.66,0.0,0.99995,0.0,0.005]
[1778288714343,49.98,80236.58,0.0,0.99995,0.0,0.00503]
[1778288716454,49.98,80236.51,0.0,0.99995,0.0,0.00503]
[1778288716563,49.98,80236.51,0.0,0.99995,0.0,0.00503]
[1778288716626,49.98,80238.82,0.0,0.99995,0.0,0.00499]
[1778288717999,49.98,80238.82,0.0,0.99995,0.0,0.00499]
[1778288718065,49.98,80238.82,0.0,0.99995,0.0,0.00499]
[1778288718100,49.98,80242.15,0.0,0.99995,0.0,0.00494]
[1778288720385,49.98,80241.08,0.0,0.99995,0.0,0.00496]
[1778288721392,49.98,80239.84,0.0,0.99995,0.0,0.00498]
[1778288723201,49.98,80239.84,0.0,0.99995,0.0,0.00498]
[1778288723308,49.98,80239.84,0.0,0.99995,0.0,0.00498]
[1778288723878,49.98,80239.84,0.0,0.99995,0.0,0.00498]
[1778288724065,49.98,80239.84,0.0,0.99995,0.0,0.00498]
[1778288724161,49.98,80239.28,0.0,0.99995,0.0,0.00499]
[1778288729448,49.98,80239.59,0.0,0.99995,0.0,0.00498]
[1778288731462,49.98,80238.92,0.0,0.99995,0.0,0.0049]
[1778288733092,49.98,80238.92,0.0,0.99995,0.0,0.0049]
[1778288733314,49.98,80238.97,0.0,0.99995,0.0,0.0049]
[1778288735189,49.98,80238.96,0.0,0.99995,0.0,0.0049]
[1778288735308,49.98,80239.07,0.0,0.99995,0.0,0.0049]
[1778288735490,49.98,80239.46,0.0,0.99995,0.0,0.00489]
[1778288740525,49.98,80239.32,0.0,0.99995,0.0,0.00489]
[1778288743112,49.98,80238.93,0.0,0.99995,0.0,0.0049]
[1778288743129,49.98,80239.96,0.0,0.99995,0.0,0.00488]
[1778288743311,49.98,80239.96,0.0,0.99995,0.0,0.00488]
[1778288744553,49.98,80241.42,0.0,0.99995,0.0,0.00486]
[1778288749385,49.98,80240.97,0.0,0.99995,0.0,0.00486]
[1778288749558,49.98,80240.97,0.0,0.99995,0.0,0.00486]
[1778288749588,49.98,80236.62,0.0,0.99995,0.0,0.00494]
[1778288750995,49.98,80236.62,0.0,0.99995,0.0,0.00494]
[1778288751064,49.98,80236.62,0.0,0.99995,0.0,0.00494]
[1778288751162,49.98,80234.99,0.0,0.99995,0.0,0.00496]
[1778288756637,49.98,80234.42,0.0,0.99995,0.0,0.00497]
[1778288760665,49.98,80236.09,0.0,0.99995,0.0,0.00495]
[1778288763781,49.98,80236.54,0.0,0.99995,0.0,0.00494]
[1778288763809,49.98,80236.54,0.0,0.99995,0.0,0.00494]
[1778288763882,49.98,80236.31,0.0,0.99995,0.0,0.00494]
[1778288765328,49.98,80236.3,0.0,0.99995,0.0,0.00494]
[1778288765570,49.98,80236.3,0.0,0.99995,0.0,0.00494]
[1778288772749,49.98,80235.9,0.0,0.99995,0.0,0.00495]
[1778288775482,49.98,80235.74,0.0,0.99995,0.0,0.00495]
[1778288775559,49.98,80235.74,0.0,0.99995,0.0,0.00495]
[1778288775770,49.98,80235.78,0.0,0.99995,0.0,0.00495]
[1778288777107,49.98,80235.78,0.0,0.99995,0.0,0.00495]
[1778288777311,49.98,80235.92,0.0,0.99995,0.0,0.00495]
[1778288782823,49.98,80236.88,0.0,0.99995,0.0,0.00493]
[1778288783518,49.98,80236.88,0.0,0.99995,0.0,0.00493]
[1778288783559,49.98,80236.88,0.0,0.99995,0.0,0.00493]
[1778288783830,49.98,80236.84,0.0,0.99995,0.0,0.00493]
[1778288785319,49.98,80236.8,0.0,0.99995,0.0,0.00493]
[1778288785566,49.98,80236.8,0.0,0.99995,0.0,0.00493]
[1778288791886,49.98,80236.8,0.0,0.99995,0.0,0.00484]
[1778288796921,49.98,80237.36,0.0,0.99995,0.0,0.00483]
[1778288801221,49.98,80237.36,0.0,0.99995,0.0,0.00483]
[1778288801309,49.98,80237.36,0.0,0.99995,0.0,0.00483]
[1778288801264,49.98,80241.24,0.0,0.99995,0.0,0.00477]
[1778288801956,49.98,80244.46,0.0,0.99995,0.0,0.00471]
[1778288802963,49.98,80245.38,0.0,0.99995,0.0,0.0047]
[1778288803331,49.98,80245.38,0.0,0.99995,0.0,0.0047]
[1778288803562,49.98,80245.38,0.0,0.99995,0.0,0.0047]
[1778288803970,49.98,80246.73,0.0,0.99995,0.0,0.00468]
[1778288806774,49.98,80246.94,0.0,0.99995,0.0,0.00467]
[1778288806810,49.98,80246.94,0.0,0.99995,0.0,0.00467]
[1778288806991,49.98,80247.55,0.0,0.99995,0.0,0.00466]
[1778288807998,49.98,80248.72,0.0,0.99995,0.0,0.00464]
[1778288813033,49.98,80249.14,0.0,0.99995,0.0,0.00464]
[1778288815047,49.98,80247.93,0.0,0.99995,0.0,0.00466]
[1778288816054,49.98,80248.6,0.0,0.99995,0.0,0.00465]
[1778288821249,49.98,80248.8,0.0,0.99995,0.0,0.00464]
[1778288823073,49.98,80248.43,0.0,0.99995,0.0,0.00465]
[1778288823129,49.98,80248.43,0.0,0.99995,0.0,0.00465]
[1778288823531,49.98,80248.43,0.0,0.99995,0.0,0.00465]
[1778288823560,49.98,80248.43,0.0,0.99995,0.0,0.00465]
[1778288832171,49.98,80248.4,0.0,0.99995,0.0,0.00465]
[1778288837207,49.98,80248.52,0.0,0.99995,0.0,0.00465]
[1778288845131,49.98,80248.79,0.0,0.99995,0.0,0.00464]
[1778288855335,49.98,80248.76,0.0,0.99995,0.0,0.00455]
[1778288859362,49.98,80246.0,0.0,0.99995,0.0,0.0046]
[1778288860451,49.98,80244.78,0.0,0.99995,0.0,0.00462]
[1778288860569,49.98,80244.78,0.0,0.99995,0.0,0.00462]
[1778288861111,49.98,80244.78,0.0,0.99995,0.0,0.00462]
[1778288861312,49.98,80244.78,0.0,0.99995,0.0,0.00462]
[1778288861145,49.98,80244.78,0.0,0.99995,0.0,0.00462]
[1778288861383,49.98,80242.52,0.0,0.99995,0.0,0.00465]
[1778288866411,49.98,80241.57,0.0,0.99995,0.0,0.00467]
[1778288867507,49.98,80241.57,0.0,0.99995,0.0,0.00467]
[1778288867561,49.98,80241.57,0.0,0.99995,0.0,0.00467]
[1778288870209,49.98,80242.47,0.0,0.99995,0.0,0.00465]
[1778288870313,49.98,80242.47,0.0,0.99995,0.0,0.00465]
[1778288870293,49.98,80237.84,0.0,0.99995,0.0,0.00473]
[1778288871346,49.98,80237.84,0.0,0.99995,0.0,0.00473]
[1778288870439,49.98,80234.35,0.0,0.99995,0.0,0.00479]
[1778288871563,49.98,80234.35,0.0,0.99995,0.0,0.00479]
[1778288872453,49.98,80236.23,0.0,0.99995,0.0,0.00476]
[1778288873460,49.98,80239.2,0.0,0.99995,0.0,0.00471]
[1778288874468,49.98,80240.6,0.0,0.99995,0.0,0.00468]
[1778288877489,49.98,80238.71,0.0,0.99995,0.0,0.00472]
[1778288879503,49.98,80236.4,0.0,0.99995,0.0,0.00475]
[1778288880850,49.98,80236.4,0.0,0.99995,0.0,0.00475]
[1778288881068,49.98,80236.4,0.0,0.99995,0.0,0.00475]
[1778288881772,49.98,80236.07,0.0,0.99995,0.0,0.00476]
[1778288881811,49.98,80236.07,0.0,0.99995,0.0,0.00476]
[1778288881873,49.98,80236.72,0.0,0.99995,0.0,0.00475]
[1778288883531,49.98,80238.32,0.0,0.99995,0.0,0.00472]
[1778288888566,49.98,80238.19,0.0,0.99995,0.0,0.00472]
[1778288891587,49.98,80239.93,0.0,0.99995,0.0,0.0047]
[1778288893020,49.98,80239.93,0.0,0.99995,0.0,0.0047]
[1778288893068,49.98,80239.93,0.0,0.99995,0.0,0.0047]
[1778288894608,49.98,80243.04,0.0,0.99995,0.0,0.00465]
[1778288897242,49.98,80243.77,0.0,0.99995,0.0,0.00463]
[1778288897311,49.98,80243.77,0.0,0.99995,0.0,0.00463]
[1778288897419,49.98,80244.63,0.0,0.99995,0.0,0.00462]
[1778288897564,49.98,80244.63,0.0,0.99995,0.0,0.00462]
[1778288897663,49.98,80244.63,0.0,0.99995,0.0,0.00462]
[1778288901657,49.98,80246.78,0.0,0.99995,0.0,0.00459]
[1778288903359,49.98,80246.78,0.0,0.99995,0.0,0.00459]
[1778288902664,49.98,80248.45,0.0,0.99995,0.0,0.00456]
[1778288903563,49.98,80248.45,0.0,0.99995,0.0,0.00456]
[1778288910721,49.98,80248.76,0.0,0.99995,0.0,0.00455]
[1778288911728,49.98,80248.79,0.0,0.99995,0.0,0.00447]
[1778288917770,49.98,80248.91,0.0,0.99995,0.0,0.00446]
[1778288922805,49.98,80249.13,0.0,0.99995,0.0,0.00446]
[1778288923475,49.98,80249.13,0.0,0.99995,0.0,0.00446]
[1778288923563,49.98,80249.13,0.0,0.99995,0.0,0.00446]
[1778288924606,49.98,80249.29,0.0,0.99995,0.0,0.00446]
[1778288924812,49.98,80249.29,0.0,0.99995,0.0,0.00446]
[1778288924819,49.98,80248.9,0.0,0.99995,0.0,0.00446]
[1778288932876,49.98,80249.91,0.0,0.99995,0.0,0.00445]
[1778288938244,49.98,80250.11,0.0,0.99995,0.0,0.00445]
[1778288938309,49.98,80250.11,0.0,0.99995,0.0,0.00445]
[1778288943953,49.98,80249.99,0.0,0.99995,0.0,0.00445]
[1778288951002,49.98,80250.07,0.0,0.99995,0.0,0.00445]
[1778288952932,49.98,80250.47,0.0,0.99995,0.0,0.00444]
[1778288953061,49.98,80250.47,0.0,0.99995,0.0,0.00444]
[1778288953896,49.98,80251.73,0.0,0.99995,0.0,0.00442]
[1778288954062,49.98,80251.73,0.0,0.99995,0.0,0.00442]
[1778288954163,49.98,80251.74,0.0,0.99995,0.0,0.00442]
[1778288960065,49.98,80252.43,0.0,0.99995,0.0,0.00441]
[1778288961400,49.98,80252.43,0.0,0.99995,0.0,0.00441]
[1778288961565,49.98,80252.51,0.0,0.99995,0.0,0.00441]
[1778288967116,49.98,80253.16,0.0,0.99995,0.0,0.0044]
[1778288971197,49.98,80254.17,0.0,0.99995,0.0,0.00438]
[1778288971311,49.98,80254.17,0.0,0.99995,0.0,0.00438]
[1778288971412,49.98,80257.16,0.0,0.99995,0.0,0.00425]
[1778288972402,49.98,80257.16,0.0,0.99995,0.0,0.00425]
[1778288972407,49.98,80257.15,0.0,0.99995,0.0,0.00425]
[1778288972563,49.98,80257.15,0.0,0.99995,0.0,0.00425]
[1778288978193,49.98,80257.6,0.0,0.99995,0.0,0.00425]
[1778288983330,49.98,80258.0,0.0,0.99995,0.0,0.00424]
[1778288983558,49.98,80257.98,0.0,0.99995,0.0,0.00424]
[1778288983812,49.98,80257.98,0.0,0.99995,0.0,0.00424]
[1778288992291,49.98,80258.26,0.0,0.99995,0.0,0.00424]
[1778288996087,49.98,80258.54,0.0,0.99995,0.0,0.00423]
[1778288996312,49.98,80258.54,0.0,0.99995,0.0,0.00423]
[1778288996319,49.98,80258.59,0.0,0.99995,0.0,0.00423]
[1778288997441,49.98,80258.59,0.0,0.99995,0.0,0.00423]
[1778288997562,49.98,80258.31,0.0,0.99995,0.0,0.00424]
[1778289003368,49.98,80258.61,0.0,0.99995,0.0,0.00423]
[1778289008403,49.98,80258.94,0.0,0.99995,0.0,0.00423]
[1778289013044,49.98,80258.94,0.0,0.99995,0.0,0.00423]
[1778289013062,49.98,80258.94,0.0,0.99995,0.0,0.00423]
[1778289013805,49.98,80259.2,0.0,0.99995,0.0,0.00422]
[1778289014063,49.98,80259.2,0.0,0.99995,0.0,0.00422]
[1778289014139,49.98,80259.2,0.0,0.99995,0.0,0.00422]
[1778289019480,49.98,80259.02,0.0,0.99995,0.0,0.00423]
[1778289024515,49.98,80259.41,0.0,0.99995,0.0,0.00422]
[1778289030231,49.98,80258.64,0.0,0.99995,0.0,0.00423]
[1778289030311,49.98,80258.64,0.0,0.99995,0.0,0.00423]
[1778289031564,49.98,80259.4,0.0,0.99996,0.0,0.00414]
[1778289041314,49.98,80259.47,0.0,0.99996,0.0,0.00414]
[1778289041562,49.98,80259.47,0.0,0.99996,0.0,0.00414]
[1778289042282,49.98,80259.47,0.0,0.99996,0.0,0.00414]
[1778289042314,49.98,80259.47,0.0,0.99996,0.0,0.00414]
[1778289042410,49.98,80260.11,0.0,0.99996,0.0,0.00413]
[1778289048685,49.98,80260.16,0.0,0.99996,0.0,0.00413]
[1778289053720,49.98,80260.17,0.0,0.99996,0.0,0.00413]
[1778289062783,49.98,80260.53,0.0,0.99996,0.0,0.00412]
[1778289068825,49.98,80260.58,0.0,0.99996,0.0,0.00412]
[1778289073862,49.98,80261.46,0.0,0.99996,0.0,0.00411]
[1778289074867,49.98,80271.97,0.0,0.99996,0.0,0.00396]
[1778289075874,49.98,80271.98,0.0,0.99996,0.0,0.00396]
[1778289077901,49.98,80271.9,0.0,0.99996,0.0,0.00396]
[1778289078061,49.98,80271.9,0.0,0.99996,0.0,0.00396]
[1778289083930,49.98,80272.34,0.0,0.99996,0.0,0.00395]
[1778289086195,49.98,80272.04,0.0,0.99996,0.0,0.00396]
[1778289086312,49.98,80272.04,0.0,0.99996,0.0,0.00396]
[1778289086688,49.98,80272.32,0.0,0.99996,0.0,0.00395]
[1778289086814,49.98,80272.32,0.0,0.99996,0.0,0.00395]
[1778289086951,49.98,80272.21,0.0,0.99996,0.0,0.00396]
[1778289096014,49.98,80272.81,0.0,0.99996,0.0,0.00387]
[1778289100077,49.98,80272.84,0.0,0.99996,0.0,0.00387]
[1778289100312,49.98,80272.84,0.0,0.99996,0.0,0.00387]
[1778289106084,49.98,80273.61,0.0,0.99996,0.0,0.00386]
[1778289110477,49.98,80273.47,0.0,0.99996,0.0,0.00386]
[1778289110565,49.98,80273.47,0.0,0.99996,0.0,0.00386]
[1778289112216,49.98,80273.14,0.0,0.99996,0.0,0.00386]
[1778289112311,49.98,80273.14,0.0,0.99996,0.0,0.00386]
[1778289112369,49.98,80273.62,0.0,0.99996,0.0,0.00386]
[1778289118444,49.98,80273.99,0.0,0.99996,0.0,0.00385]
[1778289118563,49.98,80273.99,0.0,0.99996,0.0,0.00385]
[1778289125223,49.98,80275.94,0.0,0.99996,0.0,0.00383]
[1778289129415,49.98,80276.36,0.0,0.99996,0.0,0.00382]
[1778289129568,49.98,80276.36,0.0,0.99996,0.0,0.00382]
[1778289130869,49.98,80276.36,0.0,0.99996,0.0,0.00382]
[1778289131063,49.98,80276.36,0.0,0.99996,0.0,0.00382]
[1778289131265,49.98,80276.38,0.0,0.99996,0.0,0.00382]
[1778289133968,49.98,80277.13,0.0,0.99996,0.0,0.00381]
[1778289134059,49.98,80277.13,0.0,0.99996,0.0,0.00381]
[1778289134286,49.98,80280.47,0.0,0.99996,0.0,0.00377]
[1778289135293,49.98,80284.56,0.0,0.99996,0.0,0.00371]
[1778289140328,49.98,80286.38,0.0,0.99996,0.0,0.00369]
[1778289145435,49.98,80287.1,0.0,0.99996,0.0,0.00368]
[1778289145559,49.98,80287.1,0.0,0.99996,0.0,0.00368]
[1778289148321,49.98,80287.44,0.0,0.99996,0.0,0.00367]
[1778289148562,49.98,80287.44,0.0,0.99996,0.0,0.00367]
[1778289148655,49.98,80287.44,0.0,0.99996,0.0,0.00367]
[1778289152412,49.98,80287.39,0.0,0.99996,0.0,0.0036]
[1778289162482,49.98,80287.39,0.0,0.99996,0.0,0.0036]
[1778289165063,49.98,80288.45,0.0,0.99996,0.0,0.00359]
[1778289167517,49.98,80290.96,0.0,0.99996,0.0,0.00356]
[1778289168060,49.98,80290.96,0.0,0.99996,0.0,0.00356]
[1778289168077,49.98,80290.96,0.0,0.99996,0.0,0.00356]
[1778289168524,49.98,80292.05,0.0,0.99996,0.0,0.00354]
[1778289169062,49.98,80292.05,0.0,0.99996,0.0,0.00354]
[1778289169531,49.98,80293.92,0.0,0.99996,0.0,0.00352]
[1778289174566,49.98,80295.61,0.0,0.99996,0.0,0.0035]
[1778289177688,49.98,80296.81,0.0,0.99996,0.0,0.00348]
[1778289177819,49.98,80296.99,0.0,0.99996,0.0,0.00348]
[1778289178594,49.98,80297.0,0.0,0.99996,0.0,0.00348]
[1778289179512,49.98,80297.0,0.0,0.99996,0.0,0.00348]
[1778289179558,49.98,80297.0,0.0,0.99996,0.0,0.00348]
[1778289183630,49.98,80299.82,0.0,0.99996,0.0,0.00345]
[1778289184637,49.98,80301.56,0.0,0.99996,0.0,0.00343]
[1778289185489,49.98,80301.56,0.0,0.99996,0.0,0.00343]
[1778289185563,49.98,80301.56,0.0,0.99996,0.0,0.00343]
[1778289185644,49.98,80302.55,0.0,0.99996,0.0,0.00341]
[1778289186996,49.98,80302.13,0.0,0.99996,0.0,0.00342]
[1778289187062,49.98,80302.13,0.0,0.99996,0.0,0.00342]
[1778289193700,49.98,80301.49,0.0,0.99996,0.0,0.00343]
[1778289198541,49.98,80301.6,0.0,0.99996,0.0,0.00343]
[1778289198561,49.98,80301.6,0.0,0.99996,0.0,0.00343]
[1778289198642,49.98,80304.3,0.0,0.99996,0.0,0.00339]
[1778289200588,49.98,80304.59,0.0,0.99996,0.0,0.00339]
[1778289200810,49.98,80304.38,0.0,0.99996,0.0,0.00339]
[1778289207611,49.98,80306.41,0.0,0.99996,0.0,0.00337]
[1778289207712,49.98,80306.59,0.0,0.99996,0.0,0.00337]
[1778289207815,49.98,80306.59,0.0,0.99996,0.0,0.00337]
[1778289208589,49.98,80306.59,0.0,0.99996,0.0,0.00337]
[1778289208810,49.98,80306.59,0.0,0.99996,0.0,0.00337]
[1778289211827,49.98,80305.45,0.0,0.99996,0.0,0.00331]
[1778289213237,49.98,80305.45,0.0,0.99996,0.0,0.00331]
[1778289213315,49.98,80305.45,0.0,0.99996,0.0,0.00331]
[1778289213411,49.98,80305.52,0.0,0.99996,0.0,0.00331]
[1778289214599,49.98,80305.52,0.0,0.99996,0.0,0.00331]
[1778289214810,49.98,80305.41,0.0,0.99996,0.0,0.00331]
[1778289219883,49.98,80305.77,0.0,0.99996,0.0,0.00331]
[1778289220890,49.98,80307.56,0.0,0.99996,0.0,0.00329]
[1778289222034,49.98,80307.56,0.0,0.99996,0.0,0.00329]
[1778289222066,49.98,80307.56,0.0,0.99996,0.0,0.00329]
[1778289222135,49.98,80307.51,0.0,0.99996,0.0,0.00329]
[1778289223414,49.98,80307.51,0.0,0.99996,0.0,0.00329]
[1778289223562,49.98,80307.51,0.0,0.99996,0.0,0.00329]
[1778289238009,49.98,80307.65,0.0,0.99996,0.0,0.00328]
[1778289242303,49.98,80307.86,0.0,0.99997,0.0,0.00328]
[1778289242315,49.98,80307.86,0.0,0.99997,0.0,0.00328]
[1778289242404,49.98,80308.2,0.0,0.99997,0.0,0.00328]
[1778289243664,49.98,80308.2,0.0,0.99997,0.0,0.00328]
[1778289243816,49.98,80308.37,0.0,0.99997,0.0,0.00328]
[1778289249086,49.98,80308.27,0.0,0.99997,0.0,0.00328]
[1778289254121,49.98,80307.92,0.0,0.99997,0.0,0.00328]
[1778289256978,49.98,80307.91,0.0,0.99997,0.0,0.00328]
[1778289257063,49.98,80307.91,0.0,0.99997,0.0,0.00328]
[1778289257142,49.98,80307.92,0.0,0.99997,0.0,0.00328]
[1778289258106,49.98,80307.92,0.0,0.99997,0.0,0.00328]
[1778289258310,49.98,80307.92,0.0,0.99997,0.0,0.00328]
[1778289264191,49.98,80307.79,0.0,0.99997,0.0,0.00328]
[1778289269227,49.98,80308.04,0.0,0.99997,0.0,0.00328]
[1778289271241,49.98,80308.09,0.0,0.99997,0.0,0.00321]
[1778289276277,49.98,80308.06,0.0,0.99997,0.0,0.00321]
[1778289280675,49.98,80308.33,0.0,0.99997,0.0,0.00321]
[1778289280776,49.98,80308.46,0.0,0.99997,0.0,0.00321]
[1778289280810,49.98,80308.46,0.0,0.99997,0.0,0.00321]
[1778289281983,49.98,80308.46,0.0,0.99997,0.0,0.00321]
[1778289282061,49.98,80308.46,0.0,0.99997,0.0,0.00321]
[1778289294404,49.98,80308.54,0.0,0.99997,0.0,0.00321]
[1778289295411,49.98,80315.11,0.0,0.99997,0.0,0.00313]
[1778289296686,49.98,80315.11,0.0,0.99997,0.0,0.00313]
[1778289296811,49.98,80315.11,0.0,0.99997,0.0,0.00313]
[1778289296788,49.98,80319.01,0.0,0.99997,0.0,0.00309]
[1778289297425,49.98,80319.38,0.0,0.99997,0.0,0.00309]
[1778289297925,49.98,80319.38,0.0,0.99997,0.0,0.00309]
[1778289298065,49.98,80319.38,0.0,0.99997,0.0,0.00309]
[1778289302460,49.98,80321.2,0.0,0.99997,0.0,0.00307]
[1778289303467,49.98,80322.89,0.0,0.99997,0.0,0.00305]
[1778289304115,49.98,80322.89,0.0,0.99997,0.0,0.00305]
[1778289304311,49.98,80322.89,0.0,0.99997,0.0,0.00305]
[1778289304334,49.98,80322.89,0.0,0.99997,0.0,0.00305]
[1778289306319,49.98,80322.89,0.0,0.99997,0.0,0.00305]
[1778289306562,49.98,80322.89,0.0,0.99997,0.0,0.00305]
[1778289308502,49.98,80324.69,0.0,0.99997,0.0,0.00303]
[1778289311523,49.98,80326.07,0.0,0.99997,0.0,0.00301]
[1778289313293,49.98,80326.79,0.0,0.99997,0.0,0.003]
[1778289313308,49.98,80326.79,0.0,0.99997,0.0,0.003]
[1778289313537,49.98,80327.24,0.0,0.99997,0.0,0.003]
[1778289314655,49.98,80327.24,0.0,0.99997,0.0,0.003]
[1778289314818,49.98,80327.24,0.0,0.99997,0.0,0.003]
[1778289321833,49.98,80328.89,0.0,0.99997,0.0,0.00298]
[1778289322080,49.98,80329.04,0.0,0.99997,0.0,0.00298]
[1778289322600,49.98,80331.54,0.0,0.99997,0.0,0.00295]
[1778289323607,49.98,80334.64,0.0,0.99997,0.0,0.00292]
[1778289324638,49.98,80334.64,0.0,0.99997,0.0,0.00292]
[1778289324811,49.98,80334.64,0.0,0.99997,0.0,0.00292]
[1778289324740,49.98,80336.3,0.0,0.99997,0.0,0.0029]
[1778289325621,49.98,80340.02,0.0,0.99997,0.0,0.00287]
[1778289329767,49.98,80340.76,0.0,0.99997,0.0,0.00286]
[1778289329813,49.98,80340.76,0.0,0.99997,0.0,0.00286]
[1778289330590,49.98,80341.12,0.0,0.99997,0.0,0.00285]
[1778289330815,49.98,80341.12,0.0,0.99997,0.0,0.00285]
[1778289330656,49.98,80341.11,0.0,0.99997,0.0,0.00285]
[1778289331663,49.98,80342.2,0.0,0.99997,0.0,0.00278]
[1778289334685,49.98,80343.54,0.0,0.99997,0.0,0.00277]
[1778289339721,49.98,80344.52,0.0,0.99997,0.0,0.00276]
[1778289344821,49.98,80343.91,0.0,0.99997,0.0,0.00277]
[1778289345069,49.98,80344.14,0.0,0.99997,0.0,0.00276]
[1778289350798,49.98,80341.62,0.0,0.99997,0.0,0.00279]
[1778289352036,49.98,80340.66,0.0,0.99997,0.0,0.0028]
[1778289352058,49.98,80340.66,0.0,0.99997,0.0,0.0028]
[1778289352812,49.98,80340.47,0.0,0.99997,0.0,0.0028]
[1778289353511,49.98,80340.47,0.0,0.99997,0.0,0.0028]
[1778289353561,49.98,80340.47,0.0,0.99997,0.0,0.0028]
[1778289356840,49.98,80337.88,0.0,0.99997,0.0,0.00283]
[1778289357580,49.98,80337.88,0.0,0.99997,0.0,0.00283]
[1778289357815,49.98,80337.88,0.0,0.99997,0.0,0.00283]
[1778289357847,49.98,80335.08,0.0,0.99997,0.0,0.00286]
[1778289359174,49.98,80334.31,0.0,0.99997,0.0,0.00286]
[1778289359312,49.98,80334.31,0.0,0.99997,0.0,0.00286]
[1778289364897,49.98,80334.38,0.0,0.99997,0.0,0.00286]
[1778289366736,49.98,80334.38,0.0,0.99997,0.0,0.00286]
[1778289366813,49.98,80334.38,0.0,0.99997,0.0,0.00286]
[1778289366807,49.98,80334.08,0.0,0.99997,0.0,0.00287]
[1778289366909,49.98,80334.08,0.0,0.99997,0.0,0.00287]
[1778289368182,49.98,80334.08,0.0,0.99997,0.0,0.00287]
[1778289368314,49.98,80334.08,0.0,0.99997,0.0,0.00287]
[1778289372953,49.98,80332.65,0.0,0.99997,0.0,0.00288]
[1778289374379,49.98,80332.65,0.0,0.99997,0.0,0.00288]
[1778289374566,49.98,80332.65,0.0,0.99997,0.0,0.00288]
[1778289374617,49.98,80329.8,0.0,0.99997,0.0,0.00291]
[1778289375956,49.98,80329.36,0.0,0.99997,0.0,0.00292]
[1778289376076,49.98,80329.36,0.0,0.99997,0.0,0.00292]
[1778289376983,49.98,80327.27,0.0,0.99997,0.0,0.00294]
[1778289382020,49.98,80322.75,0.0,0.99997,0.0,0.00299]
[1778289383027,49.98,80320.62,0.0,0.99997,0.0,0.00301]
[1778289384372,49.98,80320.62,0.0,0.99997,0.0,0.00301]
[1778289384563,49.98,80320.62,0.0,0.99997,0.0,0.00301]
[1778289384592,49.98,80319.14,0.0,0.99997,0.0,0.00302]
[1778289386509,49.98,80319.68,0.0,0.99997,0.0,0.00302]
[1778289386574,49.98,80319.68,0.0,0.99997,0.0,0.00302]
[1778289386610,49.98,80318.35,0.0,0.99997,0.0,0.00303]
[1778289391083,49.98,80318.71,0.0,0.99997,0.0,0.00297]
[1778289392816,49.98,80318.71,0.0,0.99997,0.0,0.00297]
[1778289393066,49.98,80318.62,0.0,0.99997,0.0,0.00297]
[1778289402160,49.98,80318.43,0.0,0.99997,0.0,0.00297]
[1778289405181,49.98,80316.17,0.0,0.99997,0.0,0.00299]
[1778289406549,49.98,80316.17,0.0,0.99997,0.0,0.00299]
[1778289406560,49.98,80316.17,0.0,0.99997,0.0,0.00299]
[1778289406650,49.98,80313.51,0.0,0.99997,0.0,0.00302]
[1778289407195,49.98,80309.59,0.0,0.99997,0.0,0.00306]
[1778289408276,49.98,80309.59,0.0,0.99997,0.0,0.00306]
[1778289408314,49.98,80309.59,0.0,0.99997,0.0,0.00306]
[1778289408347,49.98,80308.01,0.0,0.99997,0.0,0.00308]
[1778289413237,49.98,80305.52,0.0,0.99997,0.0,0.00311]
[1778289414384,49.98,80305.52,0.0,0.99997,0.0,0.00311]
[1778289414563,49.98,80305.52,0.0,0.99997,0.0,0.00311]
[1778289414609,49.98,80304.8,0.0,0.99997,0.0,0.00312]
[1778289416642,49.98,80304.65,0.0,0.99997,0.0,0.00312]
[1778289416813,49.98,80304.65,0.0,0.99997,0.0,0.00312]
[1778289416817,49.98,80303.49,0.0,0.99997,0.0,0.00313]
[1778289417265,49.98,80301.62,0.0,0.99997,0.0,0.00315]
[1778289419279,49.98,80300.37,0.0,0.99997,0.0,0.00317]
[1778289421293,49.98,80299.17,0.0,0.99997,0.0,0.00318]
[1778289424314,49.98,80296.54,0.0,0.99997,0.0,0.00321]
[1778289425321,49.98,80295.57,0.0,0.99997,0.0,0.00322]
[1778289426328,49.98,80293.27,0.0,0.99997,0.0,0.00325]
[1778289427312,49.98,80293.27,0.0,0.99997,0.0,0.00325]
[1778289427563,49.98,80293.27,0.0,0.99997,0.0,0.00325]
[1778289427663,49.98,80293.01,0.0,0.99997,0.0,0.00325]
[1778289429513,49.98,80292.5,0.0,0.99997,0.0,0.00326]
[1778289429561,49.98,80292.5,0.0,0.99997,0.0,0.00326]
[1778289439419,49.98,80293.3,0.0,0.99997,0.0,0.00325]
[1778289440675,49.98,80293.3,0.0,0.99997,0.0,0.00325]
[1778289440810,49.98,80293.3,0.0,0.99997,0.0,0.00325]
[1778289440840,49.98,80293.3,0.0,0.99997,0.0,0.00325]
[1778289442264,49.98,80293.3,0.0,0.99997,0.0,0.00325]
[1778289442311,49.98,80293.3,0.0,0.99997,0.0,0.00325]
[1778289447329,49.98,80293.12,0.0,0.99997,0.0,0.00325]
[1778289447560,49.98,80293.12,0.0,0.99997,0.0,0.00325]
[1778289447661,49.98,80293.64,0.0,0.99997,0.0,0.00324]
[1778289448728,49.98,80293.64,0.0,0.99997,0.0,0.00324]
[1778289448813,49.98,80293.64,0.0,0.99997,0.0,0.00324]
[1778289451503,49.98,80294.0,0.0,0.99997,0.0,0.00317]
[1778289456538,49.98,80293.27,0.0,0.99997,0.0,0.00318]
[1778289461610,49.98,80293.01,0.0,0.99997,0.0,0.00318]
[1778289461811,49.98,80293.01,0.0,0.99997,0.0,0.00318]
[1778289461849,49.98,80292.85,0.0,0.99997,0.0,0.00319]
[1778289463406,49.98,80293.13,0.0,0.99997,0.0,0.00318]
[1778289463564,49.98,80293.13,0.0,0.99997,0.0,0.00318]
[1778289468622,49.98,80292.76,0.0,0.99997,0.0,0.00319]
[1778289473657,49.98,80292.71,0.0,0.99997,0.0,0.00319]
[1778289475340,49.98,80293.05,0.0,0.99997,0.0,0.00318]
[1778289475560,49.98,80293.05,0.0,0.99997,0.0,0.00318]
[1778289475671,49.98,80292.82,0.0,0.99997,0.0,0.00319]
[1778289477231,49.98,80292.68,0.0,0.99997,0.0,0.00319]
[1778289477312,49.98,80292.68,0.0,0.99997,0.0,0.00319]
[1778289482720,49.98,80292.53,0.0,0.99997,0.0,0.00319]
[1778289483728,49.98,80298.59,0.0,0.99997,0.0,0.00312]
[1778289484069,49.98,80298.59,0.0,0.99997,0.0,0.00312]
[1778289484309,49.98,80298.59,0.0,0.99997,0.0,0.00312]
[1778289484734,49.98,80300.28,0.0,0.99997,0.0,0.0031]
[1778289486136,49.98,80300.58,0.0,0.99997,0.0,0.0031]
[1778289486314,49.98,80300.58,0.0,0.99997,0.0,0.0031]
[1778289487755,49.98,80299.37,0.0,0.99997,0.0,0.00311]
[1778289488762,49.98,80295.69,0.0,0.99997,0.0,0.00315]
[1778289491630,49.98,80295.9,0.0,0.99997,0.0,0.00315]
[1778289491811,49.98,80295.9,0.0,0.99997,0.0,0.00315]
[1778289491912,49.98,80295.9,0.0,0.99997,0.0,0.00315]
[1778289492581,49.98,80295.9,0.0,0.99997,0.0,0.00315]
[1778289492816,49.98,80295.9,0.0,0.99997,0.0,0.00315]
[1778289492917,49.98,80292.6,0.0,0.99997,0.0,0.00319]
[1778289493800,49.98,80291.95,0.0,0.99997,0.0,0.0032]
[1778289496821,49.98,80291.26,0.0,0.99997,0.0,0.0032]
[1778289497708,49.98,80291.26,0.0,0.99997,0.0,0.0032]
[1778289497818,49.98,80291.26,0.0,0.99997,0.0,0.0032]
[1778289497828,49.98,80289.79,0.0,0.99997,0.0,0.00322]
[1778289502863,49.98,80288.91,0.0,0.99997,0.0,0.00323]
[1778289508905,49.98,80288.23,0.0,0.99997,0.0,0.00324]
[1778289511926,49.98,80287.7,0.0,0.99997,0.0,0.00318]
[1778289513940,49.98,80289.49,0.0,0.99997,0.0,0.00316]
[1778289514859,49.98,80289.49,0.0,0.99997,0.0,0.00316]
[1778289514947,49.98,80290.61,0.0,0.99997,0.0,0.00315]
[1778289515063,49.98,80290.61,0.0,0.99997,0.0,0.00315]
[1778289515163,49.98,80290.61,0.0,0.99997,0.0,0.00315]
[1778289520989,49.98,80291.51,0.0,0.99997,0.0,0.00314]
[1778289527032,49.98,80290.76,0.0,0.99997,0.0,0.00314]
[1778289529400,49.98,80290.02,0.0,0.99997,0.0,0.00315]
[1778289529561,49.98,80290.02,0.0,0.99997,0.0,0.00315]
[1778289530306,49.98,80290.12,0.0,0.99997,0.0,0.00315]
[1778289530559,49.98,80290.12,0.0,0.99997,0.0,0.00315]
[1778289530660,49.98,80290.12,0.0,0.99997,0.0,0.00315]
[1778289536095,49.98,80290.98,0.0,0.99997,0.0,0.00314]
[1778289541130,49.98,80290.56,0.0,0.99997,0.0,0.00315]
[1778289546170,49.98,80290.29,0.0,0.99997,0.0,0.00315]
[1778289548185,49.98,80291.69,0.0,0.99997,0.0,0.00313]
[1778289553220,49.98,80292.37,0.0,0.99997,0.0,0.00313]
[1778289555234,49.98,80293.88,0.0,0.99997,0.0,0.00311]
[1778289557956,49.98,80294.07,0.0,0.99997,0.0,0.00311]
[1778289558067,49.98,80294.07,0.0,0.99997,0.0,0.00311]
[1778289564297,49.98,80294.07,0.0,0.99997,0.0,0.00311]
[1778289567024,49.98,80294.14,0.0,0.99997,0.0,0.00311]
[1778289567065,49.98,80294.14,0.0,0.99997,0.0,0.00311]
[1778289566311,49.98,80297.26,0.0,0.99997,0.0,0.00307]
[1778289568372,49.98,80297.54,0.0,0.99997,0.0,0.00307]
[1778289568560,49.98,80297.54,0.0,0.99997,0.0,0.00307]
[1778289568661,49.98,80298.16,0.0,0.99997,0.0,0.00306]
[1778289571347,49.98,80299.4,0.0,0.99997,0.0,0.00298]
[1778289576383,49.98,80299.13,0.0,0.99997,0.0,0.00299]
[1778289578529,49.98,80299.13,0.0,0.99997,0.0,0.00299]
[1778289578561,49.98,80299.13,0.0,0.99997,0.0,0.00299]
[1778289586452,49.98,80298.28,0.0,0.99997,0.0,0.003]
[1778289592494,49.98,80298.13,0.0,0.99997,0.0,0.003]
[1778289596563,49.98,80297.31,0.0,0.99997,0.0,0.00301]
[1778289596811,49.98,80297.31,0.0,0.99997,0.0,0.00301]
[1778289597642,49.98,80297.1,0.0,0.99997,0.0,0.00301]
[1778289597816,49.98,80297.1,0.0,0.99997,0.0,0.00301]
[1778289597918,49.98,80297.13,0.0,0.99997,0.0,0.00301]
[1778289603571,49.98,80297.17,0.0,0.99997,0.0,0.00301]
[1778289608608,49.98,80296.99,0.0,0.99997,0.0,0.00301]
[1778289613643,49.98,80297.0,0.0,0.99997,0.0,0.00301]
[1778289617133,49.98,80296.86,0.0,0.99997,0.0,0.00301]
[1778289617314,49.98,80296.93,0.0,0.99997,0.0,0.00301]
[1778289622707,49.98,80297.55,0.0,0.99997,0.0,0.003]
[1778289627742,49.98,80297.42,0.0,0.99997,0.0,0.00301]
[1778289632777,49.98,80296.9,0.0,0.99997,0.0,0.00295]
[1778289634410,49.98,80296.9,0.0,0.99997,0.0,0.00295]
[1778289634564,49.98,80296.9,0.0,0.99997,0.0,0.00295]
[1778289635572,49.98,80296.9,0.0,0.99997,0.0,0.00295]
[1778289635815,49.98,80296.9,0.0,0.99997,0.0,0.00295]
[1778289635904,49.98,80296.9,0.0,0.99997,0.0,0.00295]
[1778289641841,49.98,80297.18,0.0,0.99997,0.0,0.00294]
[1778289644364,49.98,80297.74,0.0,0.99997,0.0,0.00294]
[1778289644564,49.98,80297.74,0.0,0.99997,0.0,0.00294]
[1778289649897,49.98,80297.63,0.0,0.99997,0.0,0.00294]
[1778289654546,49.98,80297.01,0.0,0.99997,0.0,0.00295]
[1778289654573,49.98,80297.01,0.0,0.99997,0.0,0.00295]
[1778289655876,49.98,80297.01,0.0,0.99997,0.0,0.00295]
[1778289656062,49.98,80297.01,0.0,0.99997,0.0,0.00295]
[1778289656163,49.98,80296.58,0.0,0.99997,0.0,0.00295]
[1778289662988,49.98,80297.16,0.0,0.99997,0.0,0.00295]
[1778289672330,49.98,80297.17,0.0,0.99997,0.0,0.00295]
[1778289678094,49.98,80296.44,0.0,0.99997,0.0,0.00295]
[1778289681912,49.98,80296.12,0.0,0.99997,0.0,0.00296]
[1778289682060,49.98,80296.12,0.0,0.99997,0.0,0.00296]
[1778289689175,49.98,80296.06,0.0,0.99997,0.0,0.00296]
[1778289691189,49.98,80295.94,0.0,0.99997,0.0,0.0029]
[1778289694210,49.98,80291.18,0.0,0.99997,0.0,0.00295]
[1778289695218,49.98,80287.61,0.0,0.99997,0.0,0.00298]
[1778289695464,49.98,80287.61,0.0,0.99997,0.0,0.00298]
[1778289695563,49.98,80287.61,0.0,0.99997,0.0,0.00298]
[1778289697143,49.98,80286.72,0.0,0.99997,0.0,0.00299]
[1778289697161,49.98,80286.72,0.0,0.99997,0.0,0.00299]
[1778289697314,49.98,80286.72,0.0,0.99997,0.0,0.00299]
[1778289699246,49.98,80283.94,0.0,0.99997,0.0,0.00302]
[1778289702110,49.98,80283.84,0.0,0.99997,0.0,0.00303]
[1778289702160,49.98,80282.4,0.0,0.99997,0.0,0.00304]
[1778289702313,49.98,80282.4,0.0,0.99997,0.0,0.00304]
[1778289702410,49.98,80278.33,0.0,0.99997,0.0,0.00309]
[1778289706172,49.98,80277.58,0.0,0.99997,0.0,0.00309]
[1778289705288,49.98,80275.43,0.0,0.99997,0.0,0.00312]
[1778289706313,49.98,80275.43,0.0,0.99997,0.0,0.00312]
[1778289706405,49.98,80275.42,0.0,0.99997,0.0,0.00312]
[1778289711398,49.98,80271.74,0.0,0.99997,0.0,0.00316]
[1778289712405,49.98,80268.99,0.0,0.99997,0.0,0.00319]
[1778289714083,49.98,80268.99,0.0,0.99997,0.0,0.00319]
[1778289714161,49.98,80266.69,0.0,0.99997,0.0,0.00322]
[1778289714265,49.98,80266.69,0.0,0.99997,0.0,0.00322]
[1778289720462,49.98,80265.69,0.0,0.99997,0.0,0.00323]
[1778289723607,49.98,80265.37,0.0,0.99997,0.0,0.00323]
[1778289723811,49.98,80265.37,0.0,0.99997,0.0,0.00323]
[1778289725429,49.98,80265.88,0.0,0.99997,0.0,0.00323]
[1778289725562,49.98,80265.88,0.0,0.99997,0.0,0.00323]
[1778289725661,49.98,80265.24,0.0,0.99997,0.0,0.00323]
[1778289731539,49.98,80262.36,0.0,0.99996,0.0,0.00327]
[1778289733365,49.98,80261.9,0.0,0.99996,0.0,0.00327]
[1778289733566,49.98,80261.9,0.0,0.99996,0.0,0.00327]
[1778289733589,49.98,80260.12,0.0,0.99996,0.0,0.00329]
[1778289737581,49.98,80258.67,0.0,0.99996,0.0,0.00331]
[1778289738463,49.98,80258.67,0.0,0.99996,0.0,0.00331]
[1778289738561,49.98,80258.67,0.0,0.99996,0.0,0.00331]
[1778289738588,49.98,80258.92,0.0,0.99996,0.0,0.00331]
[1778289742808,49.98,80259.2,0.0,0.99996,0.0,0.00331]
[1778289743061,49.98,80259.2,0.0,0.99996,0.0,0.00331]
[1778289743110,49.98,80262.97,0.0,0.99996,0.0,0.00326]
[1778289745186,49.98,80262.74,0.0,0.99996,0.0,0.00326]
[1778289745188,49.98,80267.76,0.0,0.99997,0.0,0.00321]
[1778289745314,49.98,80267.76,0.0,0.99997,0.0,0.00321]
[1778289745478,49.98,80267.76,0.0,0.99997,0.0,0.00321]
[1778289745561,49.98,80267.76,0.0,0.99997,0.0,0.00321]
[1778289745637,49.98,80269.28,0.0,0.99997,0.0,0.00319]
[1778289746644,49.98,80272.3,0.0,0.99997,0.0,0.00315]
[1778289751681,49.98,80272.76,0.0,0.99997,0.0,0.00308]
[1778289756755,49.98,80273.28,0.0,0.99997,0.0,0.00308]
[1778289756811,49.98,80273.28,0.0,0.99997,0.0,0.00308]
[1778289760306,49.98,80274.64,0.0,0.99997,0.0,0.00306]
[1778289760561,49.98,80274.64,0.0,0.99997,0.0,0.00306]
[1778289760742,49.98,80275.31,0.0,0.99997,0.0,0.00305]
[1778289761733,49.98,80275.31,0.0,0.99997,0.0,0.00305]
[1778289761811,49.98,80275.31,0.0,0.99997,0.0,0.00305]
[1778289767791,49.98,80276.42,0.0,0.99997,0.0,0.00304]
[1778289770864,49.98,80276.47,0.0,0.99997,0.0,0.00304]
[1778289771068,49.98,80276.47,0.0,0.99997,0.0,0.00304]
[1778289772812,49.98,80276.11,0.0,0.99997,0.0,0.00305]
[1778289773064,49.98,80276.11,0.0,0.99997,0.0,0.00305]
[1778289773148,49.98,80274.91,0.0,0.99997,0.0,0.00306]
[1778289780006,49.98,80274.18,0.0,0.99997,0.0,0.00307]
[1778289780058,49.98,80274.18,0.0,0.99997,0.0,0.00307]
[1778289780882,49.98,80271.38,0.0,0.99997,0.0,0.0031]
[1778289788939,49.98,80268.83,0.0,0.99997,0.0,0.00313]
[1778289790953,49.98,80266.98,0.0,0.99997,0.0,0.00315]
[1778289791493,49.98,80266.98,0.0,0.99997,0.0,0.00315]
[1778289791565,49.98,80266.98,0.0,0.99997,0.0,0.00315]
[1778289791961,49.98,80266.98,0.0,0.99997,0.0,0.00315]
[1778289792060,49.98,80266.47,0.0,0.99997,0.0,0.00315]
[1778289792967,49.98,80264.6,0.0,0.99997,0.0,0.00317]
[1778289795988,49.98,80262.68,0.0,0.99997,0.0,0.0032]
[1778289798672,49.98,80262.43,0.0,0.99997,0.0,0.0032]
[1778289798812,49.98,80262.43,0.0,0.99997,0.0,0.0032]
[1778289799009,49.98,80262.28,0.0,0.99997,0.0,0.0032]
[1778289802032,49.98,80258.3,0.0,0.99996,0.0,0.00325]
[1778289803039,49.98,80256.8,0.0,0.99996,0.0,0.00326]
[1778289804046,49.98,80255.48,0.0,0.99996,0.0,0.00328]
[1778289807067,49.98,80253.36,0.0,0.99996,0.0,0.00331]
[1778289809081,49.98,80251.2,0.0,0.99996,0.0,0.00333]
[1778289811095,49.98,80250.42,0.0,0.99996,0.0,0.00327]
[1778289816130,49.98,80251.19,0.0,0.99996,0.0,0.00326]
[1778289820158,49.98,80249.5,0.0,0.99996,0.0,0.00328]
[1778289825193,49.98,80249.55,0.0,0.99996,0.0,0.00328]
[1778289830228,49.98,80249.57,0.0,0.99996,0.0,0.00328]
[1778289835263,49.98,80249.52,0.0,0.99996,0.0,0.00328]
[1778289841305,49.98,80249.2,0.0,0.99996,0.0,0.00328]
[1778289846340,49.98,80248.73,0.0,0.99996,0.0,0.00329]
[1778289854399,49.98,80248.59,0.0,0.99996,0.0,0.00329]
[1778289859431,49.98,80246.96,0.0,0.99996,0.0,0.00331]
[1778289867487,49.98,80247.19,0.0,0.99996,0.0,0.00331]
[1778289872522,49.98,80246.97,0.0,0.99996,0.0,0.00324]
[1778289877562,49.98,80248.26,0.0,0.99997,0.0,0.00323]
[1778289882597,49.98,80248.67,0.0,0.99997,0.0,0.00322]
[1778289888639,49.98,80248.67,0.0,0.99997,0.0,0.00322]
[1778289897703,49.98,80248.33,0.0,0.99997,0.0,0.00323]
[1778289902738,49.98,80248.43,0.0,0.99997,0.0,0.00323]
[1778289908780,49.98,80248.4,0.0,0.99997,0.0,0.00323]
[1778289921871,49.98,80248.4,0.0,0.99997,0.0,0.00323]
[1778289926906,49.98,80248.96,0.0,0.99997,0.0,0.00322]
[1778289931941,49.98,80249.61,0.0,0.99997,0.0,0.00314]
[1778289936976,49.98,80248.7,0.0,0.99997,0.0,0.00315]
[1778289942011,49.98,80248.52,0.0,0.99997,0.0,0.00316]
[1778289943018,49.98,80251.5,0.0,0.99997,0.0,0.00312]
[1778289944028,49.98,80254.1,0.0,0.99997,0.0,0.00309]
[1778289947048,49.98,80255.9,0.0,0.99997,0.0,0.00307]
[1778289954097,49.98,80254.28,0.0,0.99997,0.0,0.00309]
[1778289961146,49.98,80253.61,0.0,0.99997,0.0,0.0031]
[1778289966181,49.98,80253.76,0.0,0.99997,0.0,0.0031]
[1778289973230,49.98,80255.03,0.0,0.99997,0.0,0.00308]
[1778289978265,49.98,80254.69,0.0,0.99997,0.0,0.00309]
[1778289984307,49.98,80254.65,0.0,0.99997,0.0,0.00309]
[1778289990349,49.98,80254.87,0.0,0.99997,0.0,0.00308]
[1778289992363,49.98,80254.65,0.0,0.99997,0.0,0.00302]
[1778289999412,49.98,80254.58,0.0,0.99997,0.0,0.00302]
[1778290004449,49.98,80254.46,0.0,0.99997,0.0,0.00302]
[1778290009486,49.98,80254.77,0.0,0.99997,0.0,0.00302]
[1778290018549,49.98,80256.3,0.0,0.99997,0.0,0.003]
[1778290022581,49.98,80262.81,0.0,0.99997,0.0,0.00293]
[1778290023588,49.98,80265.94,0.0,0.99997,0.0,0.0029]
[1778290025602,49.98,80266.49,0.0,0.99997,0.0,0.00289]
[1778290031644,49.98,80266.54,0.0,0.99997,0.0,0.00289]
[1778290036680,49.98,80267.59,0.0,0.99997,0.0,0.00288]
[1778290041715,49.98,80267.87,0.0,0.99997,0.0,0.00288]
[1778290046750,49.98,80268.72,0.0,0.99997,0.0,0.00287]
[1778290053799,49.98,80268.38,0.0,0.99997,0.0,0.00281]
[1778290059841,49.98,80268.63,0.0,0.99997,0.0,0.00281]
[1778290067900,49.98,80269.3,0.0,0.99997,0.0,0.0028]
[1778290072935,49.98,80271.26,0.0,0.99997,0.0,0.00278]
[1778290073967,49.98,80271.26,0.0,0.99997,0.0,0.00278]
[1778290074066,49.98,80273.82,0.0,0.99997,0.0,0.00276]
[1778290075059,49.98,80273.82,0.0,0.99997,0.0,0.00276]
[1778290080991,49.98,80277.46,0.0,0.99997,0.0,0.00272]
[1778290086499,49.98,80278.09,0.0,0.99997,0.0,0.00271]
[1778290086563,49.98,80278.09,0.0,0.99997,0.0,0.00271]
[1778290086528,49.98,80278.09,0.0,0.99997,0.0,0.00271]
[1778290094112,49.98,80278.15,0.0,0.99997,0.0,0.00271]
[1778290099147,49.98,80278.53,0.0,0.99997,0.0,0.00271]
[1778290104182,49.98,80278.49,0.0,0.99997,0.0,0.00271]
[1778290105063,49.98,80278.49,0.0,0.99997,0.0,0.00271]
[1778290110027,49.98,80278.82,0.0,0.99997,0.0,0.00271]
[1778290110231,49.98,80286.6,0.0,0.99997,0.0,0.00263]
[1778290111236,49.98,80288.76,0.0,0.99997,0.0,0.00255]
[1778290113885,49.98,80289.55,0.0,0.99997,0.0,0.00255]
[1778290115265,49.98,80291.49,0.0,0.99997,0.0,0.00253]
[1778290121307,49.98,80291.26,0.0,0.99997,0.0,0.00253]
[1778290124814,49.98,80290.59,0.0,0.99997,0.0,0.00254]
[1778290125062,49.98,80290.59,0.0,0.99997,0.0,0.00254]
[1778290125335,49.98,80290.41,0.0,0.99997,0.0,0.00254]
[1778290126563,49.98,80290.41,0.0,0.99997,0.0,0.00254]
[1778290126811,49.98,80290.41,0.0,0.99997,0.0,0.00254]
[1778290132386,49.98,80290.68,0.0,0.99997,0.0,0.00254]
[1778290133393,49.98,80292.67,0.0,0.99997,0.0,0.00252]
[1778290137421,49.98,80291.02,0.0,0.99997,0.0,0.00253]
[1778290139435,49.98,80289.57,0.0,0.99997,0.0,0.00255]
[1778290139787,49.98,80289.57,0.0,0.99997,0.0,0.00255]
[1778290139812,49.98,80289.57,0.0,0.99997,0.0,0.00255]
[1778290140442,49.98,80288.31,0.0,0.99997,0.0,0.00256]
[1778290140849,49.98,80288.31,0.0,0.99997,0.0,0.00256]
[1778290141065,49.98,80288.31,0.0,0.99997,0.0,0.00256]
[1778290142456,49.98,80279.43,0.0,0.99997,0.0,0.00264]
[1778290143463,49.98,80274.37,0.0,0.99997,0.0,0.00269]
[1778290144472,49.98,80272.16,0.0,0.99997,0.0,0.00271]
[1778290145128,49.98,80272.16,0.0,0.99997,0.0,0.00271]
[1778290145313,49.98,80272.16,0.0,0.99997,0.0,0.00271]
[1778290145479,49.98,80272.09,0.0,0.99997,0.0,0.00272]
[1778290146191,49.98,80272.09,0.0,0.99997,0.0,0.00272]
[1778290146311,49.98,80272.09,0.0,0.99997,0.0,0.00272]
[1778290149507,49.98,80269.64,0.0,0.99997,0.0,0.00274]
[1778290152863,49.98,80270.6,0.0,0.99997,0.0,0.00273]
[1778290153062,49.98,80270.6,0.0,0.99997,0.0,0.00273]
[1778290153319,49.98,80270.6,0.0,0.99997,0.0,0.00273]
[1778290153561,49.98,80270.6,0.0,0.99997,0.0,0.00273]
[1778290153662,49.98,80270.52,0.0,0.99997,0.0,0.00273]
[1778290162598,49.98,80271.28,0.0,0.99997,0.0,0.00272]
[1778290171460,49.98,80271.28,0.0,0.99997,0.0,0.00272]
[1778290171563,49.98,80271.28,0.0,0.99997,0.0,0.00272]
[1778290171662,49.98,80271.56,0.0,0.99997,0.0,0.00266]
[1778290173811,49.98,80271.41,0.0,0.99997,0.0,0.00266]
[1778290174061,49.98,80271.41,0.0,0.99997,0.0,0.00266]
[1778290179718,49.98,80270.16,0.0,0.99997,0.0,0.00268]
[1778290182339,49.98,80269.89,0.0,0.99997,0.0,0.00268]
[1778290182562,49.98,80269.89,0.0,0.99997,0.0,0.00268]
[1778290182625,49.98,80270.39,0.0,0.99997,0.0,0.00267]
[1778290183323,49.98,80270.39,0.0,0.99997,0.0,0.00267]
[1778290183559,49.98,80270.39,0.0,0.99997,0.0,0.00267]
[1778290190799,49.98,80269.65,0.0,0.99997,0.0,0.00268]
[1778290193392,49.98,80270.12,0.0,0.99997,0.0,0.00268]
[1778290193561,49.98,80270.12,0.0,0.99997,0.0,0.00268]
[1778290193661,49.98,80270.12,0.0,0.99997,0.0,0.00268]
[1778290194444,49.98,80270.12,0.0,0.99997,0.0,0.00268]
[1778290194563,49.98,80270.12,0.0,0.99997,0.0,0.00268]
[1778290202885,49.98,80269.19,0.0,0.99997,0.0,0.00268]
[1778290205389,49.98,80268.75,0.0,0.99997,0.0,0.00269]
[1778290205560,49.98,80268.75,0.0,0.99997,0.0,0.00269]
[1778290205583,49.98,80268.13,0.0,0.99997,0.0,0.0027]
[1778290206035,49.98,80268.13,0.0,0.99997,0.0,0.0027]
[1778290206061,49.98,80268.13,0.0,0.99997,0.0,0.0027]
[1778290211950,49.98,80268.61,0.0,0.99997,0.0,0.00269]
[1778290216985,49.98,80268.92,0.0,0.99997,0.0,0.00269]
[1778290220664,49.98,80270.14,0.0,0.99997,0.0,0.00268]
[1778290220681,49.98,80272.63,0.0,0.99997,0.0,0.00265]
[1778290220813,49.98,80272.63,0.0,0.99997,0.0,0.00265]
[1778290221604,49.98,80272.63,0.0,0.99997,0.0,0.00265]
[1778290221810,49.98,80272.5,0.0,0.99997,0.0,0.00265]
[1778290222410,49.98,80273.83,0.0,0.99997,0.0,0.00264]
[1778290223027,49.98,80275.15,0.0,0.99997,0.0,0.00263]
[1778290228062,49.98,80274.74,0.0,0.99997,0.0,0.00263]
[1778290231597,49.98,80274.9,0.0,0.99997,0.0,0.00263]
[1778290231664,49.98,80275.24,0.0,0.99997,0.0,0.00257]
[1778290231809,49.98,80275.24,0.0,0.99997,0.0,0.00257]
[1778290232090,49.98,80279.09,0.0,0.99997,0.0,0.00253]
[1778290232792,49.98,80279.09,0.0,0.99997,0.0,0.00253]
[1778290232809,49.98,80279.09,0.0,0.99997,0.0,0.00253]
[1778290233097,49.98,80280.92,0.0,0.99997,0.0,0.00252]
[1778290238132,49.98,80281.47,0.0,0.99997,0.0,0.00251]
[1778290241153,49.98,80282.83,0.0,0.99997,0.0,0.0025]
[1778290244174,49.98,80287.46,0.0,0.99997,0.0,0.00246]
[1778290245181,49.98,80288.98,0.0,0.99997,0.0,0.00244]
[1778290245984,49.98,80288.98,0.0,0.99997,0.0,0.00244]
[1778290246061,49.98,80288.98,0.0,0.99997,0.0,0.00244]
[1778290246188,49.98,80289.31,0.0,0.99997,0.0,0.00244]
[1778290247268,49.98,80289.31,0.0,0.99997,0.0,0.00244]
[1778290247310,49.98,80289.31,0.0,0.99997,0.0,0.00244]
[1778290253237,49.98,80289.51,0.0,0.99997,0.0,0.00244]
[1778290257421,49.98,80289.51,0.0,0.99997,0.0,0.00244]
[1778290257559,49.98,80289.51,0.0,0.99997,0.0,0.00244]
[1778290257642,49.98,80290.54,0.0,0.99997,0.0,0.00243]
[1778290258544,49.98,80290.54,0.0,0.99997,0.0,0.00243]
[1778290258562,49.98,80290.54,0.0,0.99997,0.0,0.00243]
[1778290258645,49.98,80292.12,0.0,0.99997,0.0,0.00241]
[1778290261293,49.98,80293.39,0.0,0.99997,0.0,0.0024]
[1778290266577,49.98,80294.33,0.0,0.99997,0.0,0.00239]
[1778290266815,49.98,80294.83,0.0,0.99997,0.0,0.00239]
[1778290267335,49.98,80296.24,0.0,0.99997,0.0,0.00238]
[1778290268256,49.98,80296.24,0.0,0.99997,0.0,0.00238]
[1778290268311,49.98,80296.24,0.0,0.99997,0.0,0.00238]
[1778290273377,49.98,80297.48,0.0,0.99997,0.0,0.00237]
[1778290278412,49.98,80317.49,0.0,0.99998,0.0,0.0022]
[1778290279419,49.98,80319.97,0.0,0.99998,0.0,0.00218]
[1778290281635,49.98,80320.06,0.0,0.99998,0.0,0.00218]
[1778290281813,49.98,80320.06,0.0,0.99998,0.0,0.00218]
[1778290281736,49.98,80320.1,0.0,0.99998,0.0,0.00218]
[1778290282440,49.98,80320.33,0.0,0.99998,0.0,0.00217]
[1778290283586,49.98,80320.33,0.0,0.99998,0.0,0.00217]
[1778290283819,49.98,80320.33,0.0,0.99998,0.0,0.00217]
[1778290290496,49.98,80320.61,0.0,0.99998,0.0,0.00217]
[1778290295531,49.98,80320.58,0.0,0.99998,0.0,0.00212]
[1778290300413,49.98,80320.58,0.0,0.99998,0.0,0.00212]
[1778290300562,49.98,80320.58,0.0,0.99998,0.0,0.00212]
[1778290300566,49.98,80320.96,0.0,0.99998,0.0,0.00212]
[1778290301573,49.98,80322.61,0.0,0.99998,0.0,0.00211]
[1778290302277,49.98,80322.61,0.0,0.99998,0.0,0.00211]
[1778290302318,49.98,80322.61,0.0,0.99998,0.0,0.00211]
[1778290304594,49.98,80324.2,0.0,0.99998,0.0,0.00209]
[1778290306608,49.98,80326.06,0.0,0.99998,0.0,0.00208]
[1778290307615,49.98,80327.83,0.0,0.99998,0.0,0.00207]
[1778290308722,49.98,80327.83,0.0,0.99998,0.0,0.00207]
[1778290308811,49.98,80327.83,0.0,0.99998,0.0,0.00207]
[1778290308766,49.98,80327.69,0.0,0.99998,0.0,0.00207]
[1778290309837,49.98,80327.69,0.0,0.99998,0.0,0.00207]
[1778290309852,49.98,80328.93,0.0,0.99998,0.0,0.00206]
[1778290310072,49.98,80328.93,0.0,0.99998,0.0,0.00206]
[1778290316678,49.98,80330.25,0.0,0.99998,0.0,0.00205]
[1778290321713,49.98,80334.48,0.0,0.99998,0.0,0.00202]
[1778290322022,49.98,80334.48,0.0,0.99998,0.0,0.00202]
[1778290322064,49.98,80334.48,0.0,0.99998,0.0,0.00202]
[1778290322720,49.98,80334.06,0.0,0.99998,0.0,0.00202]
[1778290323732,49.98,80334.06,0.0,0.99998,0.0,0.00202]
[1778290323812,49.98,80334.06,0.0,0.99998,0.0,0.00202]
[1778290325742,49.98,80335.96,0.0,0.99998,0.0,0.002]
[1778290326749,49.98,80337.83,0.0,0.99998,0.0,0.00199]
[1778290328372,49.98,80337.61,0.0,0.99998,0.0,0.00199]
[1778290328562,49.98,80337.61,0.0,0.99998,0.0,0.00199]
[1778290328663,49.98,80337.61,0.0,0.99998,0.0,0.00199]
[1778290328999,49.98,80337.61,0.0,0.99998,0.0,0.00199]
[1778290329064,49.98,80337.61,0.0,0.99998,0.0,0.00199]
[1778290331784,49.98,80336.49,0.0,0.99998,0.0,0.002]
[1778290334314,49.98,80336.81,0.0,0.99998,0.0,0.002]
[1778290334564,49.98,80336.81,0.0,0.99998,0.0,0.002]
[1778290334995,49.98,80337.24,0.0,0.99998,0.0,0.002]
[1778290335059,49.98,80337.24,0.0,0.99998,0.0,0.002]
[1778290335096,49.98,80337.24,0.0,0.99998,0.0,0.002]
[1778290338833,49.98,80338.32,0.0,0.99998,0.0,0.00199]
[1778290342862,49.98,80339.74,0.0,0.99998,0.0,0.00198]
[1778290344421,49.98,80339.28,0.0,0.99998,0.0,0.00198]
[1778290344562,49.98,80339.28,0.0,0.99998,0.0,0.00198]
[1778290356079,49.98,80338.98,0.0,0.99998,0.0,0.00198]
[1778290356311,49.98,80338.98,0.0,0.99998,0.0,0.00198]
[1778290356409,49.98,80339.02,0.0,0.99998,0.0,0.00194]
[1778290358415,49.98,80339.02,0.0,0.99998,0.0,0.00194]
[1778290358560,49.98,80339.02,0.0,0.99998,0.0,0.00194]
[1778290358632,49.98,80339.02,0.0,0.99998,0.0,0.00194]
[1778290362000,49.98,80341.32,0.0,0.99998,0.0,0.00192]
[1778290363007,49.98,80343.01,0.0,0.99998,0.0,0.00191]
[1778290364595,49.98,80343.01,0.0,0.99998,0.0,0.00191]
[1778290364814,49.98,80343.01,0.0,0.99998,0.0,0.00191]
[1778290369055,49.98,80348.33,0.0,0.99998,0.0,0.00187]
[1778290370713,49.98,80348.33,0.0,0.99998,0.0,0.00187]
[1778290370810,49.98,80348.33,0.0,0.99998,0.0,0.00187]
[1778290370894,49.98,80351.59,0.0,0.99998,0.0,0.00185]
[1778290371069,49.98,80353.09,0.0,0.99998,0.0,0.00184]
[1778290372626,49.98,80353.09,0.0,0.99998,0.0,0.00184]
[1778290372812,49.98,80353.09,0.0,0.99998,0.0,0.00184]
[1778290374092,49.98,80351.81,0.0,0.99998,0.0,0.00185]
[1778290379127,49.98,80352.36,0.0,0.99998,0.0,0.00184]
[1778290384162,49.98,80352.98,0.0,0.99998,0.0,0.00184]
[1778290389200,49.98,80352.57,0.0,0.99998,0.0,0.00184]
[1778290390342,49.98,80352.57,0.0,0.99998,0.0,0.00184]
[1778290390563,49.98,80352.57,0.0,0.99998,0.0,0.00184]
[1778290390570,49.98,80361.81,0.0,0.99998,0.0,0.00178]
[1778290391214,49.98,80363.67,0.0,0.99998,0.0,0.00177]
[1778290392221,49.98,80365.01,0.0,0.99998,0.0,0.00176]
[1778290394240,49.98,80378.7,0.0,0.99998,0.0,0.00167]
[1778290395246,49.98,80380.84,0.0,0.99998,0.0,0.00165]
[1778290399680,49.98,80381.31,0.0,0.99998,0.0,0.00165]
[1778290399817,49.98,80381.31,0.0,0.99998,0.0,0.00165]
[1778290400281,49.98,80380.03,0.0,0.99998,0.0,0.00166]
[1778290402295,49.98,80382.09,0.0,0.99998,0.0,0.00165]
[1778290403302,49.98,80383.0,0.0,0.99998,0.0,0.00164]
[1778290406577,49.98,80382.76,0.0,0.99998,0.0,0.00164]
[1778290406812,49.98,80382.76,0.0,0.99998,0.0,0.00164]
[1778290406852,49.98,80382.29,0.0,0.99998,0.0,0.00165]
[1778290407532,49.98,80382.29,0.0,0.99998,0.0,0.00165]
[1778290407562,49.98,80382.29,0.0,0.99998,0.0,0.00165]
[1778290411358,49.98,80381.08,0.0,0.99998,0.0,0.00161]
[1778290413047,49.98,80381.11,0.0,0.99998,0.0,0.00161]
[1778290413064,49.98,80381.11,0.0,0.99998,0.0,0.00161]
[1778290413730,49.98,80381.11,0.0,0.99998,0.0,0.00161]
[1778290413811,49.98,80381.11,0.0,0.99998,0.0,0.00161]
[1778290413831,49.98,80380.58,0.0,0.99998,0.0,0.00162]
[1778290415386,49.98,80381.84,0.0,0.99998,0.0,0.00161]
[1778290416393,49.98,80380.98,0.0,0.99998,0.0,0.00162]
[1778290419469,49.98,80380.9,0.0,0.99998,0.0,0.00162]
[1778290419558,49.98,80380.9,0.0,0.99998,0.0,0.00162]
[1778290419570,49.98,80378.58,0.0,0.99998,0.0,0.00163]
[1778290420421,49.98,80377.73,0.0,0.99998,0.0,0.00164]
[1778290421776,49.98,80377.73,0.0,0.99998,0.0,0.00164]
[1778290421812,49.98,80377.73,0.0,0.99998,0.0,0.00164]
[1778290422435,49.98,80376.79,0.0,0.99998,0.0,0.00164]
[1778290425979,49.98,80377.07,0.0,0.99998,0.0,0.00164]
[1778290426063,49.98,80377.07,0.0,0.99998,0.0,0.00164]
[1778290431498,49.98,80376.92,0.0,0.99998,0.0,0.00164]
[1778290432505,49.98,80376.17,0.0,0.99998,0.0,0.00165]
[1778290433002,49.98,80376.17,0.0,0.99998,0.0,0.00165]
[1778290433072,49.98,80376.17,0.0,0.99998,0.0,0.00165]
[1778290433512,49.98,80371.35,0.0,0.99998,0.0,0.00168]
[1778290435201,49.98,80370.82,0.0,0.99998,0.0,0.00168]
[1778290435309,49.98,80370.82,0.0,0.99998,0.0,0.00168]
[1778290440561,49.98,80370.28,0.0,0.99998,0.0,0.00168]
[1778290443582,49.98,80368.79,0.0,0.99998,0.0,0.00169]
[1778290444685,49.98,80368.79,0.0,0.99998,0.0,0.00169]
[1778290444782,49.98,80368.58,0.0,0.99998,0.0,0.00169]
[1778290446603,49.98,80362.05,0.0,0.99998,0.0,0.00174]
[1778290447783,49.98,80362.05,0.0,0.99998,0.0,0.00174]
[1778290447812,49.98,80362.05,0.0,0.99998,0.0,0.00174]
[1778290447888,49.98,80359.32,0.0,0.99998,0.0,0.00175]
[1778290448060,49.98,80359.32,0.0,0.99998,0.0,0.00175]
[1778290448617,49.98,80358.47,0.0,0.99998,0.0,0.00176]
[1778290450632,49.98,80355.82,0.0,0.99998,0.0,0.00178]
[1778290451642,49.98,80354.24,0.0,0.99998,0.0,0.00179]
[1778290452653,49.98,80352.84,0.0,0.99998,0.0,0.0018]
[1778290453959,49.98,80352.84,0.0,0.99998,0.0,0.0018]
[1778290453661,49.98,80352.01,0.0,0.99998,0.0,0.0018]
[1778290454063,49.98,80352.01,0.0,0.99998,0.0,0.0018]
[1778290458875,49.98,80352.42,0.0,0.99998,0.0,0.0018]
[1778290461265,49.98,80353.39,0.0,0.99998,0.0,0.00179]
[1778290461310,49.98,80353.39,0.0,0.99998,0.0,0.00179]
[1778290463731,49.98,80354.61,0.0,0.99998,0.0,0.00178]
[1778290468771,49.98,80354.41,0.0,0.99998,0.0,0.00179]
[1778290469778,49.98,80359.46,0.0,0.99998,0.0,0.00175]
[1778290471792,49.98,80362.37,0.0,0.99998,0.0,0.00169]
[1778290472297,49.98,80362.37,0.0,0.99998,0.0,0.00169]
[1778290472312,49.98,80362.37,0.0,0.99998,0.0,0.00169]
[1778290472799,49.98,80367.05,0.0,0.99998,0.0,0.00166]
[1778290473806,49.98,80367.84,0.0,0.99998,0.0,0.00166]
[1778290474813,49.98,80369.81,0.0,0.99998,0.0,0.00165]
[1778290475641,49.98,80369.81,0.0,0.99998,0.0,0.00165]
[1778290475812,49.98,80369.81,0.0,0.99998,0.0,0.00165]
[1778290479849,49.98,80367.97,0.0,0.99998,0.0,0.00166]
[1778290480915,49.98,80367.97,0.0,0.99998,0.0,0.00166]
[1778290481016,49.98,80366.89,0.0,0.99998,0.0,0.00166]
[1778290481058,49.98,80366.89,0.0,0.99998,0.0,0.00166]
[1778290481862,49.98,80366.92,0.0,0.99998,0.0,0.00166]
[1778290482544,49.98,80366.92,0.0,0.99998,0.0,0.00166]
[1778290482560,49.98,80366.92,0.0,0.99998,0.0,0.00166]
[1778290484062,49.98,80366.83,0.0,0.99998,0.0,0.00167]
[1778290484883,49.98,80365.33,0.0,0.99998,0.0,0.00167]
[1778290487205,49.98,80364.26,0.0,0.99998,0.0,0.00168]
[1778290487312,49.98,80364.26,0.0,0.99998,0.0,0.00168]
[1778290491932,49.98,80366.0,0.0,0.99998,0.0,0.00167]
[1778290493132,49.98,80366.0,0.0,0.99998,0.0,0.00167]
[1778290493311,49.98,80366.0,0.0,0.99998,0.0,0.00167]
[1778290498984,49.98,80365.72,0.0,0.99998,0.0,0.00167]
[1778290504025,49.98,80365.84,0.0,0.99998,0.0,0.00167]
[1778290506418,49.98,80365.81,0.0,0.99998,0.0,0.00167]
[1778290506561,49.98,80365.81,0.0,0.99998,0.0,0.00167]
[1778290506598,49.98,80365.81,0.0,0.99998,0.0,0.00167]
[1778290506810,49.98,80365.81,0.0,0.99998,0.0,0.00167]
[1778290507046,49.98,80365.84,0.0,0.99998,0.0,0.00167]
[1778290508073,49.98,80359.89,0.0,0.99998,0.0,0.00171]
[1778290509293,49.98,80359.89,0.0,0.99998,0.0,0.00171]
[1778290509312,49.98,80359.89,0.0,0.99998,0.0,0.00171]
[1778290515102,49.98,80359.91,0.0,0.99998,0.0,0.00171]
[1778290520146,49.98,80360.36,0.0,0.99998,0.0,0.00171]
[1778290521624,49.98,80360.36,0.0,0.99998,0.0,0.00171]
[1778290521811,49.98,80360.36,0.0,0.99998,0.0,0.00171]
[1778290523239,49.98,80361.29,0.0,0.99998,0.0,0.0017]
[1778290523309,49.98,80361.29,0.0,0.99998,0.0,0.0017]
[1778290523410,49.98,80361.3,0.0,0.99998,0.0,0.0017]
[1778290524174,49.98,80362.88,0.0,0.99998,0.0,0.00169]
[1778290525181,49.98,80364.32,0.0,0.99998,0.0,0.00168]
[1778290531223,49.98,80364.11,0.0,0.99998,0.0,0.00164]
[1778290535683,49.98,80364.36,0.0,0.99998,0.0,0.00164]
[1778290535809,49.98,80364.36,0.0,0.99998,0.0,0.00164]
[1778290541293,49.98,80364.44,0.0,0.99998,0.0,0.00164]
[1778290545256,49.98,80365.23,0.0,0.99998,0.0,0.00164]
[1778290545311,49.98,80365.23,0.0,0.99998,0.0,0.00164]
[1778290546650,49.98,80365.06,0.0,0.99998,0.0,0.00164]
[1778290546810,49.98,80365.06,0.0,0.99998,0.0,0.00164]
[1778290546912,49.98,80364.88,0.0,0.99998,0.0,0.00164]
[1778290552370,49.98,80364.75,0.0,0.99998,0.0,0.00164]
[1778290557405,49.98,80364.46,0.0,0.99998,0.0,0.00164]
[1778290559808,49.98,80364.71,0.0,0.99998,0.0,0.00164]
[1778290560078,49.98,80364.71,0.0,0.99998,0.0,0.00164]
[1778290565461,49.98,80365.8,0.0,0.99998,0.0,0.00163]
[1778290570497,49.98,80366.08,0.0,0.99998,0.0,0.00163]
[1778290575532,49.98,80367.62,0.0,0.99998,0.0,0.00162]
[1778290576539,49.98,80371.29,0.0,0.99998,0.0,0.0016]
[1778290577196,49.98,80371.29,0.0,0.99998,0.0,0.0016]
[1778290577311,49.98,80371.29,0.0,0.99998,0.0,0.0016]
[1778290578777,49.98,80372.48,0.0,0.99998,0.0,0.00159]
[1778290578812,49.98,80372.48,0.0,0.99998,0.0,0.00159]
[1778290578878,49.98,80372.4,0.0,0.99998,0.0,0.00159]
[1778290586611,49.98,80372.85,0.0,0.99998,0.0,0.00159]
[1778290588625,49.98,80374.43,0.0,0.99998,0.0,0.00158]
[1778290590122,49.98,80374.43,0.0,0.99998,0.0,0.00158]
[1778290589633,49.98,80376.22,0.0,0.99998,0.0,0.00157]
[1778290590311,49.98,80376.22,0.0,0.99998,0.0,0.00157]
[1778290591647,49.98,80377.97,0.0,0.99998,0.0,0.00152]
[1778290593662,49.98,80381.11,0.0,0.99998,0.0,0.0015]
[1778290594761,49.98,80381.11,0.0,0.99998,0.0,0.0015]
[1778290594812,49.98,80381.11,0.0,0.99998,0.0,0.0015]
[1778290594852,49.98,80382.3,0.0,0.99998,0.0,0.0015]
[1778290595543,49.98,80382.3,0.0,0.99998,0.0,0.0015]
[1778290595559,49.98,80382.3,0.0,0.99998,0.0,0.0015]
[1778290597689,49.98,80386.07,0.0,0.99998,0.0,0.00148]
[1778290598696,49.98,80388.65,0.0,0.99998,0.0,0.00146]
[1778290599369,49.98,80388.65,0.0,0.99998,0.0,0.00146]
[1778290599560,49.98,80388.65,0.0,0.99998,0.0,0.00146]
[1778290599973,49.98,80388.65,0.0,0.99998,0.0,0.00146]
[1778290600066,49.98,80388.65,0.0,0.99998,0.0,0.00146]
[1778290600060,49.98,80389.23,0.0,0.99998,0.0,0.00146]
[1778290605745,49.98,80389.93,0.0,0.99998,0.0,0.00145]
[1778290607759,49.98,80392.5,0.0,0.99998,0.0,0.00144]
[1778290609637,49.98,80391.79,0.0,0.99998,0.0,0.00144]
[1778290609810,49.98,80391.79,0.0,0.99998,0.0,0.00144]
[1778290613555,49.98,80390.53,0.0,0.99998,0.0,0.00145]
[1778290613809,49.98,80390.53,0.0,0.99998,0.0,0.00145]
[1778290613910,49.98,80390.54,0.0,0.99998,0.0,0.00145]
[1778290616847,49.98,80391.06,0.0,0.99998,0.0,0.00145]
[1778290617062,49.98,80391.06,0.0,0.99998,0.0,0.00145]
[1778290624878,49.98,80391.4,0.0,0.99998,0.0,0.00145]
[1778290627900,49.98,80392.9,0.0,0.99998,0.0,0.00144]
[1778290628853,49.98,80392.9,0.0,0.99998,0.0,0.00144]
[1778290629062,49.98,80392.9,0.0,0.99998,0.0,0.00144]
[1778290630578,49.98,80393.45,0.0,0.99998,0.0,0.00143]
[1778290630811,49.98,80393.45,0.0,0.99998,0.0,0.00143]
[1778290630921,49.98,80393.5,0.0,0.99998,0.0,0.00143]
[1778290635713,49.98,80394.13,0.0,0.99998,0.0,0.00143]
[1778290635812,49.98,80394.13,0.0,0.99998,0.0,0.00143]
[1778290641050,49.98,80394.22,0.0,0.99998,0.0,0.00143]
[1778290642833,49.98,80394.39,0.0,0.99999,0.0,0.00143]
[1778290643060,49.98,80394.39,0.0,0.99999,0.0,0.00143]
[1778290644714,49.98,80394.28,0.0,0.99998,0.0,0.00143]
[1778290644812,49.98,80394.28,0.0,0.99998,0.0,0.00143]
[1778290645078,49.98,80392.66,0.0,0.99998,0.0,0.00144]
[1778290650113,49.98,80393.01,0.0,0.99998,0.0,0.00144]
[1778290650665,49.98,80393.01,0.0,0.99998,0.0,0.00144]
[1778290650813,49.98,80393.01,0.0,0.99998,0.0,0.00144]
[1778290651120,49.98,80393.28,0.0,0.99999,0.0,0.0014]
[1778290658169,49.98,80393.51,0.0,0.99999,0.0,0.0014]
[1778290664152,49.98,80393.46,0.0,0.99999,0.0,0.0014]
[1778290664309,49.98,80393.46,0.0,0.99999,0.0,0.0014]
[1778290664872,49.98,80393.46,0.0,0.99999,0.0,0.0014]
[1778290665063,49.98,80393.46,0.0,0.99999,0.0,0.0014]
[1778290665162,49.98,80393.43,0.0,0.99999,0.0,0.0014]
[1778290672267,49.98,80393.37,0.0,0.99999,0.0,0.0014]
[1778290677302,49.98,80392.28,0.0,0.99999,0.0,0.00141]
[1778290682244,49.98,80392.58,0.0,0.99999,0.0,0.00141]
[1778290682308,49.98,80392.58,0.0,0.99999,0.0,0.00141]
[1778290682337,49.98,80383.54,0.0,0.99998,0.0,0.00145]
[1778290683344,49.98,80380.63,0.0,0.99998,0.0,0.00147]
[1778290689819,49.98,80381.34,0.0,0.99998,0.0,0.00147]
[1778290690060,49.98,80381.34,0.0,0.99998,0.0,0.00147]
[1778290690162,49.98,80381.34,0.0,0.99998,0.0,0.00147]
[1778290694421,49.98,80379.65,0.0,0.99998,0.0,0.00148]
[1778290695477,49.98,80379.65,0.0,0.99998,0.0,0.00148]
[1778290695566,49.98,80379.65,0.0,0.99998,0.0,0.00148]
[1778290695578,49.98,80377.95,0.0,0.99998,0.0,0.00149]
[1778290696435,49.98,80375.21,0.0,0.99998,0.0,0.0015]
[1778290701731,49.98,80374.9,0.0,0.99998,0.0,0.0015]
[1778290701810,49.98,80374.9,0.0,0.99998,0.0,0.0015]
[1778290701886,49.98,80374.97,0.0,0.99998,0.0,0.0015]
[1778290705278,49.98,80374.69,0.0,0.99998,0.0,0.00151]
[1778290705308,49.98,80374.69,0.0,0.99998,0.0,0.00151]
[1778290707512,49.98,80372.23,0.0,0.99998,0.0,0.00152]
[1778290711541,49.98,80372.12,0.0,0.99998,0.0,0.00148]
[1778290714648,49.98,80372.12,0.0,0.99998,0.0,0.00148]
[1778290714808,49.98,80372.12,0.0,0.99998,0.0,0.00148]
[1778290714849,49.98,80372.12,0.0,0.99998,0.0,0.00148]
[1778290716065,49.98,80372.12,0.0,0.99998,0.0,0.00148]
[1778290716162,49.98,80368.42,0.0,0.99998,0.0,0.00151]
[1778290720536,49.98,80368.05,0.0,0.99998,0.0,0.00151]
[1778290720579,49.98,80368.05,0.0,0.99998,0.0,0.00151]
[1778290720603,49.98,80368.02,0.0,0.99998,0.0,0.00151]
[1778290727862,49.98,80368.02,0.0,0.99998,0.0,0.00151]
[1778290728073,49.98,80368.02,0.0,0.99998,0.0,0.00151]
[1778290733694,49.98,80371.08,0.0,0.99998,0.0,0.00149]
[1778290734791,49.98,80371.08,0.0,0.99998,0.0,0.00149]
[1778290734816,49.98,80371.08,0.0,0.99998,0.0,0.00149]
[1778290734892,49.98,80371.06,0.0,0.99998,0.0,0.00149]
[1778290739902,49.98,80370.2,0.0,0.99998,0.0,0.0015]
[1778290740724,49.98,80369.01,0.0,0.99998,0.0,0.0015]
[1778290740811,49.98,80369.01,0.0,0.99998,0.0,0.0015]
[1778290740825,49.98,80368.76,0.0,0.99998,0.0,0.0015]
[1778290742061,49.98,80368.76,0.0,0.99998,0.0,0.0015]
[1778290747792,49.98,80367.77,0.0,0.99998,0.0,0.00151]
[1778290751820,49.98,80364.41,0.0,0.99998,0.0,0.00153]
[1778290752827,49.98,80360.56,0.0,0.99998,0.0,0.00155]
[1778290754997,49.98,80359.57,0.0,0.99998,0.0,0.00156]
[1778290755064,49.98,80359.57,0.0,0.99998,0.0,0.00156]
[1778290755164,49.98,80356.19,0.0,0.99998,0.0,0.00158]
[1778290755727,49.98,80356.19,0.0,0.99998,0.0,0.00158]
[1778290755810,49.98,80356.19,0.0,0.99998,0.0,0.00158]
[1778290761890,49.98,80355.59,0.0,0.99998,0.0,0.00158]
[1778290764911,49.98,80351.2,0.0,0.99998,0.0,0.00161]
[1778290767773,49.98,80350.58,0.0,0.99998,0.0,0.00161]
[1778290767814,49.98,80350.58,0.0,0.99998,0.0,0.00161]
[1778290767932,49.98,80349.28,0.0,0.99998,0.0,0.00162]
[1778290769224,49.98,80349.28,0.0,0.99998,0.0,0.00162]
[1778290769310,49.98,80349.28,0.0,0.99998,0.0,0.00162]
[1778290771960,49.98,80348.96,0.0,0.99998,0.0,0.00158]
[1778290773274,49.98,80348.96,0.0,0.99998,0.0,0.00158]
[1778290773312,49.98,80348.96,0.0,0.99998,0.0,0.00158]
[1778290773284,49.98,80349.8,0.0,0.99998,0.0,0.00158]
[1778290773974,49.98,80351.21,0.0,0.99998,0.0,0.00157]
[1778290774465,49.98,80351.21,0.0,0.99998,0.0,0.00157]
[1778290774560,49.98,80351.21,0.0,0.99998,0.0,0.00157]
[1778290780016,49.98,80351.58,0.0,0.99998,0.0,0.00157]
[1778290785051,49.98,80352.07,0.0,0.99998,0.0,0.00156]
[1778290790086,49.98,80351.98,0.0,0.99998,0.0,0.00157]
[1778290792714,49.98,80350.97,0.0,0.99998,0.0,0.00157]
[1778290792813,49.98,80350.97,0.0,0.99998,0.0,0.00157]
[1778290793107,49.98,80351.21,0.0,0.99998,0.0,0.00157]
[1778290793752,49.98,80351.21,0.0,0.99998,0.0,0.00157]
[1778290793810,49.98,80351.21,0.0,0.99998,0.0,0.00157]
[1778290799149,49.98,80351.33,0.0,0.99998,0.0,0.00157]
[1778290800018,49.98,80351.33,0.0,0.99998,0.0,0.00157]
[1778290800066,49.98,80351.33,0.0,0.99998,0.0,0.00157]
[1778290800156,49.98,80351.91,0.0,0.99998,0.0,0.00157]
[1778290800855,49.98,80351.91,0.0,0.99998,0.0,0.00157]
[1778290801062,49.98,80351.91,0.0,0.99998,0.0,0.00157]
[1778290803177,49.98,80357.48,0.0,0.99998,0.0,0.00153]
[1778290804484,49.98,80357.5,0.0,0.99998,0.0,0.00153]
[1778290804561,49.98,80357.5,0.0,0.99998,0.0,0.00153]
[1778290805191,49.98,80358.25,0.0,0.99998,0.0,0.00153]
[1778290805900,49.98,80358.25,0.0,0.99998,0.0,0.00153]
[1778290806064,49.98,80358.25,0.0,0.99998,0.0,0.00153]
[1778290811233,49.98,80355.83,0.0,0.99998,0.0,0.00154]
[1778290812240,49.98,80354.46,0.0,0.99998,0.0,0.00155]
[1778290813426,49.98,80355.17,0.0,0.99998,0.0,0.00155]
[1778290813560,49.98,80355.17,0.0,0.99998,0.0,0.00155]
[1778290814133,49.98,80355.17,0.0,0.99998,0.0,0.00155]
[1778290814313,49.98,80355.17,0.0,0.99998,0.0,0.00155]
[1778290814255,49.98,80355.1,0.0,0.99998,0.0,0.00155]
[1778290819293,49.98,80355.32,0.0,0.99998,0.0,0.00155]
[1778290826346,49.98,80355.28,0.0,0.99998,0.0,0.00155]
[1778290828322,49.98,80355.64,0.0,0.99998,0.0,0.00154]
[1778290828356,49.98,80357.93,0.0,0.99998,0.0,0.00153]
[1778290828501,49.98,80357.93,0.0,0.99998,0.0,0.00153]
[1778290828566,49.98,80357.93,0.0,0.99998,0.0,0.00153]
[1778290830370,49.98,80359.4,0.0,0.99998,0.0,0.00152]
[1778290831377,49.98,80359.2,0.0,0.99998,0.0,0.00149]
[1778290836412,49.98,80359.15,0.0,0.99998,0.0,0.00149]
[1778290838510,49.98,80359.32,0.0,0.99998,0.0,0.00149]
[1778290838561,49.98,80359.32,0.0,0.99998,0.0,0.00149]
[1778290838611,49.98,80359.04,0.0,0.99998,0.0,0.00149]
[1778290839860,49.98,80359.04,0.0,0.99998,0.0,0.00149]
[1778290840064,49.98,80359.04,0.0,0.99998,0.0,0.00149]
[1778290841447,49.98,80362.17,0.0,0.99998,0.0,0.00147]
[1778290843215,49.98,80362.17,0.0,0.99998,0.0,0.00147]
[1778290843310,49.98,80362.17,0.0,0.99998,0.0,0.00147]
[1778290843294,49.98,80361.05,0.0,0.99998,0.0,0.00148]
[1778290843506,49.98,80361.05,0.0,0.99998,0.0,0.00148]
[1778290843563,49.98,80361.05,0.0,0.99998,0.0,0.00148]
[1778290844468,49.98,80362.09,0.0,0.99998,0.0,0.00147]
[1778290849503,49.98,80361.52,0.0,0.99998,0.0,0.00147]
[1778290852822,49.98,80360.64,0.0,0.99998,0.0,0.00148]
[1778290853063,49.98,80360.64,0.0,0.99998,0.0,0.00148]
[1778290853094,49.98,80360.66,0.0,0.99998,0.0,0.00148]
[1778290853674,49.98,80360.66,0.0,0.99998,0.0,0.00148]
[1778290853814,49.98,80360.66,0.0,0.99998,0.0,0.00148]
[1778290859573,49.98,80358.34,0.0,0.99998,0.0,0.00149]
[1778290861587,49.98,80353.9,0.0,0.99998,0.0,0.00152]
[1778290863104,49.98,80353.9,0.0,0.99998,0.0,0.00152]
[1778290863315,49.98,80353.9,0.0,0.99998,0.0,0.00152]
[1778290863413,49.98,80348.91,0.0,0.99998,0.0,0.00155]
[1778290863998,49.98,80348.91,0.0,0.99998,0.0,0.00155]
[1778290864064,49.98,80348.91,0.0,0.99998,0.0,0.00155]
[1778290864090,49.98,80347.65,0.0,0.99998,0.0,0.00155]
[1778290866622,49.98,80355.79,0.0,0.99998,0.0,0.00151]
[1778290867883,49.98,80355.79,0.0,0.99998,0.0,0.00151]
[1778290868068,49.98,80355.79,0.0,0.99998,0.0,0.00151]
[1778290868104,49.98,80355.99,0.0,0.99998,0.0,0.0015]
[1778290868765,49.98,80355.99,0.0,0.99998,0.0,0.0015]
[1778290868812,49.98,80355.99,0.0,0.99998,0.0,0.0015]
[1778290874680,49.98,80355.65,0.0,0.99998,0.0,0.00151]
[1778290875838,49.98,80355.65,0.0,0.99998,0.0,0.00151]
[1778290876063,49.98,80355.65,0.0,0.99998,0.0,0.00151]
[1778290876066,49.98,80355.65,0.0,0.99998,0.0,0.00151]
[1778290876722,49.98,80355.65,0.0,0.99998,0.0,0.00151]
[1778290876814,49.98,80355.65,0.0,0.99998,0.0,0.00151]
[1778290876915,49.98,80357.65,0.0,0.99998,0.0,0.0015]
[1778290882737,49.98,80357.98,0.0,0.99998,0.0,0.00149]
[1778290884346,49.98,80357.98,0.0,0.99998,0.0,0.00149]
[1778290883744,49.98,80363.05,0.0,0.99998,0.0,0.00146]
[1778290884560,49.98,80363.05,0.0,0.99998,0.0,0.00146]
[1778290885310,49.98,80363.05,0.0,0.99998,0.0,0.00146]
[1778290885411,49.98,80362.96,0.0,0.99998,0.0,0.00146]
[1778290885564,49.98,80362.96,0.0,0.99998,0.0,0.00146]
[1778290890793,49.98,80362.05,0.0,0.99998,0.0,0.00147]
[1778290891800,49.98,80362.45,0.0,0.99998,0.0,0.00143]
[1778290896835,49.98,80363.2,0.0,0.99998,0.0,0.00143]
[1778290897724,49.98,80363.2,0.0,0.99998,0.0,0.00143]
[1778290897819,49.98,80363.2,0.0,0.99998,0.0,0.00143]
[1778290897844,49.98,80363.54,0.0,0.99998,0.0,0.00143]
[1778290899020,49.98,80363.54,0.0,0.99998,0.0,0.00143]
[1778290899068,49.98,80363.54,0.0,0.99998,0.0,0.00143]
[1778290899121,49.98,80366.46,0.0,0.99999,0.0,0.00141]
[1778290904894,49.98,80367.08,0.0,0.99999,0.0,0.00141]
[1778290907108,49.98,80367.73,0.0,0.99999,0.0,0.0014]
[1778290907313,49.98,80367.73,0.0,0.99999,0.0,0.0014]
[1778290907410,49.98,80367.67,0.0,0.99999,0.0,0.0014]
[1778290908440,49.98,80367.67,0.0,0.99999,0.0,0.0014]
[1778290908577,49.98,80367.61,0.0,0.99999,0.0,0.0014]
[1778290913959,49.98,80367.27,0.0,0.99999,0.0,0.00141]
[1778290916982,49.98,80370.05,0.0,0.99999,0.0,0.00139]
[1778290917988,49.98,80387.61,0.0,0.99999,0.0,0.0013]
[1778290918995,49.98,80387.27,0.0,0.99999,0.0,0.0013]
[1778290919956,49.98,80387.27,0.0,0.99999,0.0,0.0013]
[1778290920057,49.98,80387.08,0.0,0.99999,0.0,0.0013]
[1778290920991,49.98,80387.08,0.0,0.99999,0.0,0.0013]
[1778290921009,49.98,80387.27,0.0,0.99999,0.0,0.0013]
[1778290921530,49.98,80387.27,0.0,0.99999,0.0,0.0013]
[1778290921571,49.98,80387.27,0.0,0.99999,0.0,0.0013]
[1778290928058,49.98,80386.01,0.0,0.99999,0.0,0.00131]
[1778290929065,49.98,80384.06,0.0,0.99999,0.0,0.00132]
[1778290931639,49.98,80383.97,0.0,0.99999,0.0,0.00132]
[1778290931815,49.98,80383.97,0.0,0.99999,0.0,0.00132]
[1778290932086,49.98,80384.38,0.0,0.99999,0.0,0.00132]
[1778290932724,49.98,80384.38,0.0,0.99999,0.0,0.00132]
[1778290932811,49.98,80384.38,0.0,0.99999,0.0,0.00132]
[1778290938129,49.98,80384.23,0.0,0.99999,0.0,0.00132]
[1778290943164,49.98,80384.13,0.0,0.99999,0.0,0.00132]
[1778290947133,49.98,80384.2,0.0,0.99999,0.0,0.00132]
[1778290947313,49.98,80384.2,0.0,0.99999,0.0,0.00132]
[1778290947379,49.98,80384.2,0.0,0.99999,0.0,0.00132]
[1778290947410,49.98,80384.32,0.0,0.99999,0.0,0.00132]
[1778290947568,49.98,80384.32,0.0,0.99999,0.0,0.00132]
[1778290950213,49.98,80379.45,0.0,0.99999,0.0,0.00134]
[1778290951309,49.98,80379.45,0.0,0.99999,0.0,0.00134]
[1778290951404,49.98,80374.56,0.0,0.99999,0.0,0.00133]
[1778290951558,49.98,80374.56,0.0,0.99999,0.0,0.00133]
[1778290951975,49.98,80374.56,0.0,0.99999,0.0,0.00133]
[1778290952067,49.98,80374.56,0.0,0.99999,0.0,0.00133]
[1778290952227,49.98,80373.58,0.0,0.99999,0.0,0.00134]
[1778290954241,49.98,80372.53,0.0,0.99999,0.0,0.00134]
[1778290957787,49.98,80373.06,0.0,0.99999,0.0,0.00134]
[1778290957809,49.98,80373.06,0.0,0.99999,0.0,0.00134]
[1778290958070,49.98,80373.06,0.0,0.99999,0.0,0.00134]
[1778290958312,49.98,80373.06,0.0,0.99999,0.0,0.00134]
[1778290958410,49.98,80373.29,0.0,0.99999,0.0,0.00134]
[1778290963299,49.98,80374.0,0.0,0.99999,0.0,0.00134]
[1778290963310,49.98,80374.0,0.0,0.99999,0.0,0.00134]
[1778290965364,49.98,80374.37,0.0,0.99999,0.0,0.00134]
[1778290965466,49.98,80375.07,0.0,0.99999,0.0,0.00133]
[1778290965562,49.98,80375.07,0.0,0.99999,0.0,0.00133]
[1778290966329,49.98,80376.83,0.0,0.99999,0.0,0.00132]
[1778290971364,49.98,80377.0,0.0,0.99999,0.0,0.00132]
[1778290972144,49.98,80377.0,0.0,0.99999,0.0,0.00132]
[1778290972311,49.98,80377.0,0.0,0.99999,0.0,0.00132]
[1778290976399,49.98,80378.77,0.0,0.99999,0.0,0.00131]
[1778290978413,49.98,80380.89,0.0,0.99999,0.0,0.0013]
[1778290979031,49.98,80380.89,0.0,0.99999,0.0,0.0013]
[1778290979060,49.98,80380.89,0.0,0.99999,0.0,0.0013]
[1778290979420,49.98,80382.25,0.0,0.99999,0.0,0.00129]
[1778290980840,49.98,80382.87,0.0,0.99999,0.0,0.00129]
[1778290981066,49.98,80382.87,0.0,0.99999,0.0,0.00129]
[1778290987997,49.98,80383.02,0.0,0.99999,0.0,0.00129]
[1778290988061,49.98,80383.02,0.0,0.99999,0.0,0.00129]
[1778290988485,49.98,80381.62,0.0,0.99999,0.0,0.0013]
[1778290989492,49.98,80377.57,0.0,0.99999,0.0,0.00132]
[1778290990499,49.98,80375.64,0.0,0.99999,0.0,0.00133]
[1778290990978,49.98,80375.64,0.0,0.99999,0.0,0.00133]
[1778290991062,49.98,80375.64,0.0,0.99999,0.0,0.00133]
[1778290991511,49.98,80373.5,0.0,0.99999,0.0,0.00134]
[1778290992518,49.98,80372.23,0.0,0.99999,0.0,0.00135]
[1778290995097,49.98,80371.63,0.0,0.99999,0.0,0.00135]
[1778290995314,49.98,80371.63,0.0,0.99999,0.0,0.00135]
[1778290995539,49.98,80372.63,0.0,0.99999,0.0,0.00134]
[1778290995911,49.98,80372.63,0.0,0.99999,0.0,0.00134]
[1778290996060,49.98,80372.63,0.0,0.99999,0.0,0.00134]
[1778290997553,49.98,80370.99,0.0,0.99999,0.0,0.00135]
[1778290998565,49.98,80369.46,0.0,0.99999,0.0,0.00136]
[1778291001287,49.98,80369.56,0.0,0.99999,0.0,0.00136]
[1778291001310,49.98,80369.56,0.0,0.99999,0.0,0.00136]
[1778291001388,49.98,80369.81,0.0,0.99999,0.0,0.00136]
[1778291002518,49.98,80369.81,0.0,0.99999,0.0,0.00136]
[1778291002564,49.98,80369.81,0.0,0.99999,0.0,0.00136]
[1778291004632,49.98,80369.91,0.0,0.99999,0.0,0.00136]
[1778291004808,49.98,80369.91,0.0,0.99999,0.0,0.00136]
[1778291004809,49.98,80375.7,0.0,0.99999,0.0,0.00133]
[1778291005609,49.98,80382.8,0.0,0.99999,0.0,0.00129]
[1778291006606,49.98,80382.8,0.0,0.99999,0.0,0.00129]
[1778291006812,49.98,80382.8,0.0,0.99999,0.0,0.00129]
[1778291006913,49.98,80383.18,0.0,0.99999,0.0,0.00129]
[1778291009637,49.98,80382.5,0.0,0.99999,0.0,0.00129]
[1778291011651,49.98,80382.45,0.0,0.99999,0.0,0.00126]
[1778291014463,49.98,80382.35,0.0,0.99999,0.0,0.00126]
[1778291014562,49.98,80382.35,0.0,0.99999,0.0,0.00126]
[1778291014564,49.98,80381.98,0.0,0.99999,0.0,0.00126]
[1778291014698,49.98,80380.85,0.0,0.99999,0.0,0.00127]
[1778291016139,49.98,80380.85,0.0,0.99999,0.0,0.00127]
[1778291016314,49.98,80380.85,0.0,0.99999,0.0,0.00127]
[1778291019733,49.98,80377.15,0.0,0.99999,0.0,0.00129]
[1778291021159,49.98,80377.15,0.0,0.99999,0.0,0.00129]
[1778291021313,49.98,80377.15,0.0,0.99999,0.0,0.00129]
[1778291021359,49.98,80377.81,0.0,0.99999,0.0,0.00129]
[1778291021747,49.98,80377.19,0.0,0.99999,0.0,0.00129]
[1778291026782,49.98,80377.61,0.0,0.99999,0.0,0.00129]
[1778291031059,49.98,80377.5,0.0,0.99999,0.0,0.00129]
[1778291031116,49.98,80377.02,0.0,0.99999,0.0,0.00129]
[1778291032799,49.98,80377.52,0.0,0.99999,0.0,0.00129]
[1778291032812,49.98,80377.52,0.0,0.99999,0.0,0.00129]
[1778291037859,49.98,80377.56,0.0,0.99999,0.0,0.00129]
[1778291040042,49.98,80376.89,0.0,0.99999,0.0,0.00129]
[1778291040062,49.98,80376.89,0.0,0.99999,0.0,0.00129]
[1778291041313,49.98,80376.52,0.0,0.99999,0.0,0.00129]
[1778291041564,49.98,80376.52,0.0,0.99999,0.0,0.00129]
[1778291041414,49.98,80376.52,0.0,0.99999,0.0,0.00129]
[1778291050575,49.98,80376.52,0.0,0.99999,0.0,0.00129]
[1778291049946,49.98,80378.35,0.0,0.99999,0.0,0.00128]
[1778291050953,49.98,80381.63,0.0,0.99999,0.0,0.00127]
[1778291052025,49.98,80381.63,0.0,0.99999,0.0,0.00127]
[1778291052060,49.98,80381.63,0.0,0.99999,0.0,0.00127]
[1778291056641,49.98,80382.42,0.0,0.99999,0.0,0.00126]
[1778291056811,49.98,80382.42,0.0,0.99999,0.0,0.00126]
[1778291056869,49.98,80382.42,0.0,0.99999,0.0,0.00126]
[1778291057069,49.98,80382.42,0.0,0.99999,0.0,0.00126]
[1778291057155,49.98,80382.42,0.0,0.99999,0.0,0.00126]
[1778291068072,49.98,80382.47,0.0,0.99999,0.0,0.00126]
[1778291071794,49.98,80382.47,0.0,0.99999,0.0,0.00126]
[1778291071810,49.98,80382.47,0.0,0.99999,0.0,0.00126]
[1778291071821,49.98,80382.47,0.0,0.99999,0.0,0.00123]
[1778291078142,49.98,80382.82,0.0,0.99999,0.0,0.00123]
[1778291081163,49.98,80384.84,0.0,0.99999,0.0,0.00122]
[1778291082735,49.98,80384.85,0.0,0.99999,0.0,0.00122]
[1778291082810,49.98,80384.85,0.0,0.99999,0.0,0.00122]
[1778291084218,49.98,80384.76,0.0,0.99999,0.0,0.00122]
[1778291084314,49.98,80384.76,0.0,0.99999,0.0,0.00122]
[1778291084319,49.98,80384.56,0.0,0.99999,0.0,0.00122]
[1778291090226,49.98,80383.63,0.0,0.99999,0.0,0.00123]
[1778291095261,49.98,80382.98,0.0,0.99999,0.0,0.00123]
[1778291096109,49.98,80382.98,0.0,0.99999,0.0,0.00123]
[1778291096311,49.98,80382.98,0.0,0.99999,0.0,0.00123]
[1778291100296,49.98,80380.7,0.0,0.99999,0.0,0.00124]
[1778291101448,49.98,80380.7,0.0,0.99999,0.0,0.00124]
[1778291101561,49.98,80380.7,0.0,0.99999,0.0,0.00124]
[1778291101662,49.98,80378.68,0.0,0.99999,0.0,0.00125]
[1778291103321,49.98,80378.44,0.0,0.99999,0.0,0.00125]
[1778291103561,49.98,80378.44,0.0,0.99999,0.0,0.00125]
[1778291103577,49.98,80378.34,0.0,0.99999,0.0,0.00125]
[1778291110366,49.98,80377.94,0.0,0.99999,0.0,0.00125]
[1778291112285,49.98,80377.05,0.0,0.99999,0.0,0.00126]
[1778291112312,49.98,80377.05,0.0,0.99999,0.0,0.00126]
[1778291123457,49.98,80377.82,0.0,0.99999,0.0,0.00125]
[1778291128493,49.98,80378.15,0.0,0.99999,0.0,0.00125]
[1778291129853,49.98,80378.08,0.0,0.99999,0.0,0.00125]
[1778291130061,49.98,80378.08,0.0,0.99999,0.0,0.00125]
[1778291131514,49.98,80377.58,0.0,0.99999,0.0,0.00122]
[1778291131953,49.98,80377.58,0.0,0.99999,0.0,0.00122]
[1778291132062,49.98,80377.58,0.0,0.99999,0.0,0.00122]
[1778291132160,49.98,80377.58,0.0,0.99999,0.0,0.00122]
[1778291139570,49.98,80377.33,0.0,0.99999,0.0,0.00123]
[1778291140577,49.98,80375.69,0.0,0.99999,0.0,0.00123]
[1778291141512,49.98,80375.69,0.0,0.99999,0.0,0.00123]
[1778291141561,49.98,80375.69,0.0,0.99999,0.0,0.00123]
[1778291141584,49.98,80369.09,0.0,0.99999,0.0,0.00127]
[1778291142593,49.98,80367.22,0.0,0.99999,0.0,0.00127]
[1778291143600,49.98,80369.47,0.0,0.99999,0.0,0.00126]
[1778291144745,49.98,80369.42,0.0,0.99999,0.0,0.00126]
[1778291144812,49.98,80369.42,0.0,0.99999,0.0,0.00126]
[1778291145614,49.98,80369.43,0.0,0.99999,0.0,0.00126]
[1778291150649,49.98,80369.83,0.0,0.99999,0.0,0.00126]
[1778291151677,49.98,80369.83,0.0,0.99999,0.0,0.00126]
[1778291151810,49.98,80369.24,0.0,0.99999,0.0,0.00126]
[1778291159713,49.98,80371.92,0.0,0.99999,0.0,0.00125]
[1778291161472,49.98,80371.11,0.0,0.99999,0.0,0.00126]
[1778291161560,49.98,80371.11,0.0,0.99999,0.0,0.00126]
[1778291163314,49.98,80371.34,0.0,0.99999,0.0,0.00125]
[1778291163563,49.98,80371.34,0.0,0.99999,0.0,0.00125]
[1778291163603,49.98,80370.84,0.0,0.99999,0.0,0.00126]
[1778291171797,49.98,80371.25,0.0,0.99999,0.0,0.00126]
[1778291172844,49.98,80371.25,0.0,0.99999,0.0,0.00126]
[1778291173062,49.98,80371.25,0.0,0.99999,0.0,0.00126]
[1778291179853,49.98,80371.13,0.0,0.99999,0.0,0.00126]
[1778291184888,49.98,80370.93,0.0,0.99999,0.0,0.00126]
[1778291189923,49.98,80370.39,0.0,0.99999,0.0,0.00126]
[1778291191302,49.98,80369.42,0.0,0.99999,0.0,0.00123]
[1778291193202,49.98,80369.39,0.0,0.99999,0.0,0.00123]
[1778291193309,49.98,80369.39,0.0,0.99999,0.0,0.00123]
[1778291195319,49.98,80369.59,0.0,0.99999,0.0,0.00123]
[1778291195564,49.98,80369.59,0.0,0.99999,0.0,0.00123]
[1778291195649,49.98,80369.83,0.0,0.99999,0.0,0.00123]
[1778291201000,49.98,80372.26,0.0,0.99999,0.0,0.00122]
[1778291202716,49.98,80372.26,0.0,0.99999,0.0,0.00122]
[1778291202812,49.98,80372.26,0.0,0.99999,0.0,0.00122]
[1778291212077,49.98,80372.41,0.0,0.99999,0.0,0.00122]
[1778291215817,49.98,80372.55,0.0,0.99999,0.0,0.00122]
[1778291216063,49.98,80372.55,0.0,0.99999,0.0,0.00122]
[1778291217379,49.98,80372.52,0.0,0.99999,0.0,0.00122]
[1778291217564,49.98,80372.52,0.0,0.99999,0.0,0.00122]
[1778291217564,49.98,80372.49,0.0,0.99999,0.0,0.00122]
[1778291221140,49.98,80374.46,0.0,0.99999,0.0,0.00121]
[1778291226175,49.98,80373.97,0.0,0.99999,0.0,0.00121]
[1778291232629,49.98,80373.93,0.0,0.99999,0.0,0.00121]
[1778291232813,49.98,80373.15,0.0,0.99999,0.0,0.00122]
[1778291238259,49.98,80374.1,0.0,0.99999,0.0,0.00121]
[1778291244304,49.98,80373.79,0.0,0.99999,0.0,0.00121]
[1778291245584,49.98,80373.79,0.0,0.99999,0.0,0.00121]
[1778291245809,49.98,80373.79,0.0,0.99999,0.0,0.00121]
[1778291245803,49.98,80375.2,0.0,0.99999,0.0,0.00121]
[1778291248064,49.98,80375.67,0.0,0.99999,0.0,0.0012]
[1778291248315,49.98,80375.67,0.0,0.99999,0.0,0.0012]
[1778291248332,49.98,80375.74,0.0,0.99999,0.0,0.0012]
[1778291252360,49.98,80375.2,0.0,0.99999,0.0,0.00118]
[1778291257395,49.98,80375.65,0.0,0.99999,0.0,0.00117]
[1778291262430,49.98,80375.25,0.0,0.99999,0.0,0.00118]
[1778291262850,49.98,80375.25,0.0,0.99999,0.0,0.00118]
[1778291263079,49.98,80375.25,0.0,0.99999,0.0,0.00118]
[1778291268472,49.98,80375.5,0.0,0.99999,0.0,0.00117]
[1778291275521,49.98,80375.38,0.0,0.99999,0.0,0.00117]
[1778291280556,49.98,80375.85,0.0,0.99999,0.0,0.00117]
[1778291281009,49.98,80375.85,0.0,0.99999,0.0,0.00117]
[1778291281061,49.98,80375.85,0.0,0.99999,0.0,0.00117]
[1778291283858,49.98,80375.1,0.0,0.99999,0.0,0.00118]
[1778291284066,49.98,80375.1,0.0,0.99999,0.0,0.00118]
[1778291284584,49.98,80374.79,0.0,0.99999,0.0,0.00118]
[1778291288802,49.98,80375.44,0.0,0.99999,0.0,0.00117]
[1778291288809,49.98,80375.44,0.0,0.99999,0.0,0.00117]
[1778291289619,49.98,80380.74,0.0,0.99999,0.0,0.00115]
[1778291290627,49.98,80383.18,0.0,0.99999,0.0,0.00114]
[1778291295314,49.98,80383.4,0.0,0.99999,0.0,0.00114]
[1778291295501,49.98,80383.4,0.0,0.99999,0.0,0.00114]
[1778291295793,49.98,80383.4,0.0,0.99999,0.0,0.00114]
[1778291295813,49.98,80383.4,0.0,0.99999,0.0,0.00114]
[1778291296669,49.98,80384.34,0.0,0.99999,0.0,0.00113]
[1778291297676,49.98,80382.89,0.0,0.99999,0.0,0.00114]
[1778291298683,49.98,80384.28,0.0,0.99999,0.0,0.00113]
[1778291304725,49.98,80384.82,0.0,0.99999,0.0,0.00113]
[1778291308753,49.98,80388.84,0.0,0.99999,0.0,0.00111]
[1778291309761,49.98,80391.65,0.0,0.99999,0.0,0.0011]
[1778291311069,49.98,80390.41,0.0,0.99999,0.0,0.00111]
[1778291311776,49.98,80385.91,0.0,0.99999,0.0,0.0011]
[1778291311959,49.98,80385.91,0.0,0.99999,0.0,0.0011]
[1778291312065,49.98,80385.91,0.0,0.99999,0.0,0.0011]
[1778291312783,49.98,80384.09,0.0,0.99999,0.0,0.00111]
[1778291317818,49.98,80384.09,0.0,0.99999,0.0,0.00111]
[1778291322504,49.98,80384.42,0.0,0.99999,0.0,0.00111]
[1778291322561,49.98,80384.42,0.0,0.99999,0.0,0.00111]
[1778291327888,49.98,80383.74,0.0,0.99999,0.0,0.00111]
[1778291331502,49.98,80383.36,0.0,0.99999,0.0,0.00111]
[1778291331562,49.98,80383.36,0.0,0.99999,0.0,0.00111]
[1778291331660,49.98,80385.21,0.0,0.99999,0.0,0.0011]
[1778291332102,49.98,80385.21,0.0,0.99999,0.0,0.0011]
[1778291332309,49.98,80385.21,0.0,0.99999,0.0,0.0011]
[1778291337963,49.98,80386.79,0.0,0.99999,0.0,0.00109]
[1778291340333,49.98,80386.79,0.0,0.99999,0.0,0.00109]
[1778291340566,49.98,80386.79,0.0,0.99999,0.0,0.00109]
[1778291340651,49.98,80386.79,0.0,0.99999,0.0,0.00109]
[1778291341322,49.98,80386.79,0.0,0.99999,0.0,0.00109]
[1778291341567,49.98,80386.79,0.0,0.99999,0.0,0.00109]
[1778291342998,49.98,80388.34,0.0,0.99999,0.0,0.00109]
[1778291346019,49.98,80392.69,0.0,0.99999,0.0,0.00107]
[1778291347449,49.98,80392.69,0.0,0.99999,0.0,0.00107]
[1778291347563,49.98,80392.69,0.0,0.99999,0.0,0.00107]
[1778291347606,49.98,80393.07,0.0,0.99999,0.0,0.00107]
[1778291348781,49.98,80393.07,0.0,0.99999,0.0,0.00107]
[1778291348811,49.98,80393.07,0.0,0.99999,0.0,0.00107]
[1778291354075,49.98,80394.48,0.0,0.99999,0.0,0.00106]
[1778291356917,49.98,80394.98,0.0,0.99999,0.0,0.00106]
[1778291357063,49.98,80395.27,0.0,0.99999,0.0,0.00106]
[1778291357128,49.98,80395.27,0.0,0.99999,0.0,0.00106]
[1778291357958,49.98,80395.27,0.0,0.99999,0.0,0.00106]
[1778291358059,49.98,80395.27,0.0,0.99999,0.0,0.00106]
[1778291364146,49.98,80396.84,0.0,0.99999,0.0,0.00105]
[1778291367493,49.98,80397.26,0.0,0.99999,0.0,0.00105]
[1778291367561,49.98,80397.26,0.0,0.99999,0.0,0.00105]
[1778291367637,49.98,80397.26,0.0,0.99999,0.0,0.00105]
[1778291368197,49.98,80397.26,0.0,0.99999,0.0,0.00105]
[1778291368313,49.98,80397.26,0.0,0.99999,0.0,0.00105]
[1778291371195,49.98,80397.0,0.0,0.99999,0.0,0.00102]
[1778291372202,49.98,80398.43,0.0,0.99999,0.0,0.00102]
[1778291377237,49.98,80398.12,0.0,0.99999,0.0,0.00102]
[1778291382274,49.98,80398.01,0.0,0.99999,0.0,0.00102]
[1778291387747,49.98,80396.95,0.0,0.99999,0.0,0.00103]
[1778291387810,49.98,80396.95,0.0,0.99999,0.0,0.00103]
[1778291387848,49.98,80397.52,0.0,0.99999,0.0,0.00102]
[1778291388603,49.98,80397.52,0.0,0.99999,0.0,0.00102]
[1778291388812,49.98,80397.52,0.0,0.99999,0.0,0.00102]
[1778291392344,49.98,80399.25,0.0,0.99999,0.0,0.00102]
[1778291395365,49.98,80397.18,0.0,0.99999,0.0,0.00102]
[1778291396505,49.98,80397.18,0.0,0.99999,0.0,0.00102]
[1778291396560,49.98,80397.18,0.0,0.99999,0.0,0.00102]
[1778291396643,49.98,80397.18,0.0,0.99999,0.0,0.00102]
[1778291397142,49.98,80397.18,0.0,0.99999,0.0,0.00102]
[1778291397312,49.98,80397.18,0.0,0.99999,0.0,0.00102]
[1778291402414,49.98,80397.92,0.0,0.99999,0.0,0.00102]
[1778291407449,49.98,80397.89,0.0,0.99999,0.0,0.00102]
[1778291412484,49.98,80396.13,0.0,0.99999,0.0,0.00103]
[1778291413261,49.98,80396.13,0.0,0.99999,0.0,0.00103]
[1778291413312,49.98,80396.13,0.0,0.99999,0.0,0.00103]
[1778291413491,49.98,80395.96,0.0,0.99999,0.0,0.00103]
[1778291414289,49.98,80395.96,0.0,0.99999,0.0,0.00103]
[1778291414314,49.98,80395.96,0.0,0.99999,0.0,0.00103]
[1778291414498,49.98,80394.52,0.0,0.99999,0.0,0.00104]
[1778291415505,49.98,80390.3,0.0,0.99999,0.0,0.00105]
[1778291420540,49.98,80390.32,0.0,0.99999,0.0,0.00105]
[1778291425263,49.98,80389.15,0.0,0.99999,0.0,0.00106]
[1778291425312,49.98,80389.15,0.0,0.99999,0.0,0.00106]
[1778291425575,49.98,80389.74,0.0,0.99999,0.0,0.00105]
[1778291426226,49.98,80389.74,0.0,0.99999,0.0,0.00105]
[1778291426315,49.98,80389.74,0.0,0.99999,0.0,0.00105]
[1778291431617,49.98,80389.81,0.0,0.99999,0.0,0.00103]
[1778291433773,49.98,80390.53,0.0,0.99999,0.0,0.00102]
[1778291433814,49.98,80390.53,0.0,0.99999,0.0,0.00102]
[1778291435813,49.98,80390.62,0.0,0.99999,0.0,0.00102]
[1778291435817,49.98,80391.15,0.0,0.99999,0.0,0.00102]
[1778291436062,49.98,80391.15,0.0,0.99999,0.0,0.00102]
[1778291442694,49.98,80391.61,0.0,0.99999,0.0,0.00102]
[1778291443701,49.98,80394.61,0.0,0.99999,0.0,0.00101]
[1778291444708,49.98,80401.3,0.0,0.99999,0.0,0.00098]
[1778291445715,49.98,80403.37,0.0,0.99999,0.0,0.00097]
[1778291446722,49.98,80407.74,0.0,0.99999,0.0,0.00096]
[1778291448782,49.98,80407.24,0.0,0.99999,0.0,0.00096]
[1778291448815,49.98,80407.24,0.0,0.99999,0.0,0.00096]
[1778291453771,49.98,80411.81,0.0,0.99999,0.0,0.00094]
[1778291454778,49.98,80419.15,0.0,0.99999,0.0,0.00091]
[1778291455785,49.98,80421.96,0.0,0.99999,0.0,0.0009]
[1778291457799,49.98,80424.5,0.0,0.99999,0.0,0.00089]
[1778291458806,49.98,80426.75,0.0,0.99999,0.0,0.00089]
[1778291459813,49.98,80430.52,0.0,0.99999,0.0,0.00087]
[1778291460209,49.98,80430.52,0.0,0.99999,0.0,0.00087]
[1778291460317,49.98,80430.52,0.0,0.99999,0.0,0.00087]
[1778291460820,49.98,80429.06,0.0,0.99999,0.0,0.00088]
[1778291461828,49.98,80426.6,0.0,0.99999,0.0,0.00089]
[1778291462387,49.98,80426.6,0.0,0.99999,0.0,0.00089]
[1778291462559,49.98,80426.6,0.0,0.99999,0.0,0.00089]
[1778291463841,49.98,80428.1,0.0,0.99999,0.0,0.00088]
[1778291464848,49.98,80426.47,0.0,0.99999,0.0,0.00089]
[1778291469886,49.98,80425.97,0.0,0.99999,0.0,0.00089]
[1778291470893,49.98,80427.17,0.0,0.99999,0.0,0.00089]
[1778291471900,49.98,80422.89,0.0,0.99999,0.0,0.0009]
[1778291472907,49.98,80425.95,0.0,0.99999,0.0,0.00089]
[1778291473914,49.98,80428.0,0.0,0.99999,0.0,0.00088]
[1778291474265,49.98,80428.0,0.0,0.99999,0.0,0.00088]
[1778291474314,49.98,80428.0,0.0,0.99999,0.0,0.00088]
[1778291474921,49.98,80430.01,0.0,0.99999,0.0,0.00088]
[1778291475582,49.98,80430.01,0.0,0.99999,0.0,0.00088]
[1778291475812,49.98,80430.01,0.0,0.99999,0.0,0.00088]
[1778291475928,49.98,80435.13,0.0,0.99999,0.0,0.00086]
[1778291476935,49.98,80437.73,0.0,0.99999,0.0,0.00085]
[1778291478949,49.98,80438.93,0.0,0.99999,0.0,0.00084]
[1778291479956,49.98,80437.21,0.0,0.99999,0.0,0.00085]
[1778291480963,49.98,80434.47,0.0,0.99999,0.0,0.00086]
[1778291481970,49.98,80432.4,0.0,0.99999,0.0,0.00087]
[1778291483610,49.98,80433.25,0.0,0.99999,0.0,0.00086]
[1778291483810,49.98,80433.25,0.0,0.99999,0.0,0.00086]
[1778291483984,49.98,80432.96,0.0,0.99999,0.0,0.00087]
[1778291484496,49.98,80432.96,0.0,0.99999,0.0,0.00087]
[1778291484563,49.98,80432.96,0.0,0.99999,0.0,0.00087]
[1778291485998,49.98,80429.31,0.0,0.99999,0.0,0.00088]
[1778291487005,49.98,80427.83,0.0,0.99999,0.0,0.00088]
[1778291489022,49.98,80424.72,0.0,0.99999,0.0,0.00089]
[1778291489472,49.98,80424.72,0.0,0.99999,0.0,0.00089]
[1778291489560,49.98,80424.72,0.0,0.99999,0.0,0.00089]
[1778291490084,49.98,80424.72,0.0,0.99999,0.0,0.00089]
[1778291490029,49.98,80423.61,0.0,0.99999,0.0,0.0009]
[1778291490310,49.98,80423.61,0.0,0.99999,0.0,0.0009]
[1778291491036,49.98,80421.89,0.0,0.99999,0.0,0.00088]
[1778291492043,49.98,80417.41,0.0,0.99999,0.0,0.0009]
[1778291493506,49.98,80417.35,0.0,0.99999,0.0,0.0009]
[1778291493559,49.98,80417.35,0.0,0.99999,0.0,0.0009]
[1778291494394,49.98,80418.27,0.0,0.99999,0.0,0.00089]
[1778291494558,49.98,80418.27,0.0,0.99999,0.0,0.00089]
[1778291495064,49.98,80418.04,0.0,0.99999,0.0,0.00089]
[1778291499097,49.98,80421.04,0.0,0.99999,0.0,0.00088]
[1778291500104,49.98,80422.16,0.0,0.99999,0.0,0.00088]
[1778291501571,49.98,80422.16,0.0,0.99999,0.0,0.00088]
[1778291501810,49.98,80422.16,0.0,0.99999,0.0,0.00088]
[1778291503070,49.98,80421.57,0.0,0.99999,0.0,0.00088]
[1778291503125,49.98,80422.01,0.0,0.99999,0.0,0.00088]
[1778291506167,49.98,80421.47,0.0,0.99999,0.0,0.00088]
[1778291506313,49.98,80421.47,0.0,0.99999,0.0,0.00088]
[1778291513195,49.98,80420.99,0.0,0.99999,0.0,0.00088]
[1778291514202,49.98,80429.0,0.0,0.99999,0.0,0.00086]
[1778291515705,49.98,80429.0,0.0,0.99999,0.0,0.00086]
[1778291515814,49.98,80429.0,0.0,0.99999,0.0,0.00086]
[1778291515913,49.98,80431.72,0.0,0.99999,0.0,0.00085]
[1778291516803,49.98,80431.72,0.0,0.99999,0.0,0.00085]
[1778291516813,49.98,80431.72,0.0,0.99999,0.0,0.00085]
[1778291519237,49.98,80433.15,0.0,0.99999,0.0,0.00084]
[1778291524272,49.98,80432.98,0.0,0.99999,0.0,0.00084]
[1778291526619,49.98,80432.69,0.0,0.99999,0.0,0.00084]
[1778291526809,49.98,80432.69,0.0,0.99999,0.0,0.00084]
[1778291526910,49.98,80432.53,0.0,0.99999,0.0,0.00084]
[1778291528565,49.98,80431.93,0.0,0.99999,0.0,0.00085]
[1778291528816,49.98,80431.93,0.0,0.99999,0.0,0.00085]
[1778291528916,49.98,80433.19,0.0,0.99999,0.0,0.00084]
[1778291532328,49.98,80430.99,0.0,0.99999,0.0,0.00085]
[1778291533733,49.98,80430.99,0.0,0.99999,0.0,0.00085]
[1778291533808,49.98,80430.99,0.0,0.99999,0.0,0.00085]
[1778291533834,49.98,80429.27,0.0,0.99999,0.0,0.00086]
[1778291534455,49.98,80429.27,0.0,0.99999,0.0,0.00086]
[1778291534560,49.98,80429.27,0.0,0.99999,0.0,0.00086]
[1778291535349,49.98,80424.42,0.0,0.99999,0.0,0.00087]
[1778291536356,49.98,80422.36,0.0,0.99999,0.0,0.00088]
[1778291538445,49.98,80421.32,0.0,0.99999,0.0,0.00088]
[1778291538565,49.98,80421.32,0.0,0.99999,0.0,0.00088]
[1778291538704,49.98,80421.32,0.0,0.99999,0.0,0.00088]
[1778291538812,49.98,80421.32,0.0,0.99999,0.0,0.00088]
[1778291538911,49.98,80420.75,0.0,0.99999,0.0,0.00089]
[1778291544412,49.98,80421.03,0.0,0.99999,0.0,0.00088]
[1778291546628,49.98,80421.2,0.0,0.99999,0.0,0.00088]
[1778291546815,49.98,80421.2,0.0,0.99999,0.0,0.00088]
[1778291549474,49.98,80421.53,0.0,0.99999,0.0,0.00088]
[1778291549559,49.98,80421.53,0.0,0.99999,0.0,0.00088]
[1778291549575,49.98,80422.06,0.0,0.99999,0.0,0.00088]
[1778291551462,49.98,80422.16,0.0,0.99999,0.0,0.00086]
[1778291556496,49.98,80419.46,0.0,0.99999,0.0,0.00087]
[1778291559787,49.98,80419.66,0.0,0.99999,0.0,0.00087]
[1778291559814,49.98,80419.66,0.0,0.99999,0.0,0.00087]
[1778291560524,49.98,80421.52,0.0,0.99999,0.0,0.00086]
[1778291561531,49.98,80425.52,0.0,0.99999,0.0,0.00085]
[1778291562538,49.98,80426.74,0.0,0.99999,0.0,0.00084]
[1778291567576,49.98,80428.86,0.0,0.99999,0.0,0.00083]
[1778291569590,49.98,80427.37,0.0,0.99999,0.0,0.00084]
[1778291572612,49.98,80428.96,0.0,0.99999,0.0,0.00083]
[1778291574025,49.98,80428.96,0.0,0.99999,0.0,0.00083]
[1778291574059,49.98,80428.96,0.0,0.99999,0.0,0.00083]
[1778291574159,49.98,80428.98,0.0,0.99999,0.0,0.00083]
[1778291575070,49.98,80428.98,0.0,0.99999,0.0,0.00083]
[1778291575310,49.98,80428.98,0.0,0.99999,0.0,0.00083]
[1778291577647,49.98,80427.31,0.0,0.99999,0.0,0.00084]
[1778291582682,49.98,80426.69,0.0,0.99999,0.0,0.00084]
[1778291586710,49.98,80427.75,0.0,0.99999,0.0,0.00084]
[1778291587717,49.98,80426.45,0.0,0.99999,0.0,0.00084]
[1778291589835,49.98,80426.32,0.0,0.99999,0.0,0.00084]
[1778291590060,49.98,80426.32,0.0,0.99999,0.0,0.00084]
[1778291590161,49.98,80425.95,0.0,0.99999,0.0,0.00084]
[1778291590917,49.98,80425.95,0.0,0.99999,0.0,0.00084]
[1778291591060,49.98,80425.95,0.0,0.99999,0.0,0.00084]
[1778291593759,49.98,80427.25,0.0,0.99999,0.0,0.00084]
[1778291598794,49.98,80426.66,0.0,0.99999,0.0,0.00084]
[1778291601826,49.98,80429.54,0.0,0.99999,0.0,0.00083]
[1778291602435,49.98,80429.54,0.0,0.99999,0.0,0.00083]
[1778291602562,49.98,80429.54,0.0,0.99999,0.0,0.00083]
[1778291602833,49.98,80429.97,0.0,0.99999,0.0,0.00083]
[1778291603607,49.98,80429.97,0.0,0.99999,0.0,0.00083]
[1778291603813,49.98,80429.97,0.0,0.99999,0.0,0.00083]
[1778291603840,49.98,80431.02,0.0,0.99999,0.0,0.00083]
[1778291607152,49.98,80430.39,0.0,0.99999,0.0,0.00083]
[1778291607203,49.98,80432.38,0.0,0.99999,0.0,0.00082]
[1778291607309,49.98,80432.38,0.0,0.99999,0.0,0.00082]
[1778291607749,49.98,80432.38,0.0,0.99999,0.0,0.00082]
[1778291607817,49.98,80432.38,0.0,0.99999,0.0,0.00082]
[1778291607868,49.98,80432.3,0.0,0.99999,0.0,0.00082]
[1778291611896,49.98,80432.57,0.0,0.99999,0.0,0.0008]
[1778291612689,49.98,80432.57,0.0,0.99999,0.0,0.0008]
[1778291612814,49.98,80432.57,0.0,0.99999,0.0,0.0008]
[1778291613147,49.98,80432.57,0.0,0.99999,0.0,0.0008]
[1778291613179,49.98,80431.96,0.0,0.99999,0.0,0.0008]
[1778291613308,49.98,80431.96,0.0,0.99999,0.0,0.0008]
[1778291613910,49.98,80432.03,0.0,0.99999,0.0,0.0008]
[1778291619952,49.98,80432.08,0.0,0.99999,0.0,0.0008]
[1778291625994,49.98,80432.28,0.0,0.99999,0.0,0.0008]
[1778291629437,49.98,80432.21,0.0,0.99999,0.0,0.0008]
[1778291629562,49.98,80432.21,0.0,0.99999,0.0,0.0008]
[1778291631029,49.98,80430.7,0.0,0.99999,0.0,0.00081]
[1778291633460,49.98,80430.03,0.0,0.99999,0.0,0.00081]
[1778291633535,49.98,80430.03,0.0,0.99999,0.0,0.00081]
[1778291634133,49.98,80430.03,0.0,0.99999,0.0,0.00081]
[1778291634194,49.98,80428.24,0.0,0.99999,0.0,0.00081]
[1778291634312,49.98,80428.24,0.0,0.99999,0.0,0.00081]
[1778291636064,49.98,80419.41,0.0,0.99999,0.0,0.00084]
[1778291637071,49.98,80417.76,0.0,0.99999,0.0,0.00085]
[1778291637549,49.98,80417.76,0.0,0.99999,0.0,0.00085]
[1778291637560,49.98,80417.76,0.0,0.99999,0.0,0.00085]
[1778291638194,49.98,80417.76,0.0,0.99999,0.0,0.00085]
[1778291638078,49.98,80420.3,0.0,0.99999,0.0,0.00084]
[1778291638313,49.98,80420.3,0.0,0.99999,0.0,0.00084]
[1778291641099,49.98,80422.2,0.0,0.99999,0.0,0.00083]
[1778291642106,49.98,80424.95,0.0,0.99999,0.0,0.00083]
[1778291642390,49.98,80424.95,0.0,0.99999,0.0,0.00083]
[1778291642561,49.98,80424.95,0.0,0.99999,0.0,0.00083]
[1778291643113,49.98,80430.8,0.0,0.99999,0.0,0.00081]
[1778291643317,49.98,80430.8,0.0,0.99999,0.0,0.00081]
[1778291643564,49.98,80430.8,0.0,0.99999,0.0,0.00081]
[1778291646134,49.98,80432.26,0.0,0.99999,0.0,0.0008]
[1778291651169,49.98,80432.29,0.0,0.99999,0.0,0.0008]
[1778291662247,49.98,80432.38,0.0,0.99999,0.0,0.0008]
[1778291665268,49.98,80431.44,0.0,0.99999,0.0,0.0008]
[1778291665841,49.98,80431.44,0.0,0.99999,0.0,0.0008]
[1778291666069,49.98,80431.44,0.0,0.99999,0.0,0.0008]
[1778291666275,49.98,80431.25,0.0,0.99999,0.0,0.0008]
[1778291667242,49.98,80431.25,0.0,0.99999,0.0,0.0008]
[1778291667313,49.98,80430.98,0.0,0.99999,0.0,0.00081]
[1778291671310,49.98,80430.81,0.0,0.99999,0.0,0.00079]
[1778291673072,49.98,80430.81,0.0,0.99999,0.0,0.00079]
[1778291673173,49.98,80428.87,0.0,0.99999,0.0,0.00079]
[1778291673309,49.98,80428.87,0.0,0.99999,0.0,0.00079]
[1778291673410,49.98,80427.74,0.0,0.99999,0.0,0.00079]
[1778291674432,49.98,80427.74,0.0,0.99999,0.0,0.00079]
[1778291674561,49.98,80427.74,0.0,0.99999,0.0,0.00079]
[1778291674614,49.98,80421.49,0.0,0.99999,0.0,0.00082]
[1778291675338,49.98,80417.88,0.0,0.99999,0.0,0.00083]
[1778291680373,49.98,80417.67,0.0,0.99999,0.0,0.00083]
[1778291684375,49.98,80417.67,0.0,0.99999,0.0,0.00083]
[1778291684559,49.98,80417.67,0.0,0.99999,0.0,0.00083]
[1778291684660,49.98,80417.87,0.0,0.99999,0.0,0.00083]
[1778291685844,49.98,80417.87,0.0,0.99999,0.0,0.00083]
[1778291686061,49.98,80417.87,0.0,0.99999,0.0,0.00083]
[1778291686162,49.98,80418.64,0.0,0.99999,0.0,0.00082]
[1778291687422,49.98,80421.04,0.0,0.99999,0.0,0.00082]
[1778291691191,49.98,80421.02,0.0,0.99999,0.0,0.00082]
[1778291691898,49.98,80421.02,0.0,0.99999,0.0,0.00082]
[1778291692066,49.98,80421.02,0.0,0.99999,0.0,0.00082]
[1778291693063,49.98,80421.19,0.0,0.99999,0.0,0.00082]
[1778291693152,49.98,80421.61,0.0,0.99999,0.0,0.00081]
[1778291695478,49.98,80422.22,0.0,0.99999,0.0,0.00081]
[1778291697492,49.98,80420.6,0.0,0.99999,0.0,0.00082]
[1778291700556,49.98,80421.1,0.0,0.99999,0.0,0.00082]
[1778291700812,49.98,80421.1,0.0,0.99999,0.0,0.00082]
[1778291704541,49.98,80419.93,0.0,0.99999,0.0,0.00082]
[1778291710270,49.98,80419.75,0.0,0.99999,0.0,0.00082]
[1778291710310,49.98,80419.75,0.0,0.99999,0.0,0.00082]
[1778291721661,49.98,80419.9,0.0,0.99999,0.0,0.00082]
[1778291724086,49.98,80421.66,0.0,0.99999,0.0,0.00081]
[1778291725062,49.98,80421.66,0.0,0.99999,0.0,0.00081]
[1778291725108,49.98,80421.66,0.0,0.99999,0.0,0.00081]
[1778291725557,49.98,80421.66,0.0,0.99999,0.0,0.00081]
[1778291725815,49.98,80421.66,0.0,0.99999,0.0,0.00081]
[1778291731731,49.98,80421.78,0.0,0.99999,0.0,0.00079]
[1778291738780,49.98,80420.73,0.0,0.99999,0.0,0.0008]
[1778291740762,49.98,80420.17,0.0,0.99999,0.0,0.0008]
[1778291740811,49.98,80420.17,0.0,0.99999,0.0,0.0008]
[1778291741801,49.98,80417.18,0.0,0.99999,0.0,0.00081]
[1778291742377,49.98,80417.18,0.0,0.99999,0.0,0.00081]
[1778291742583,49.98,80417.18,0.0,0.99999,0.0,0.00081]
[1778291742808,49.98,80416.21,0.0,0.99999,0.0,0.00081]
[1778291747844,49.98,80409.88,0.0,0.99999,0.0,0.00083]
[1778291748851,49.98,80407.04,0.0,0.99999,0.0,0.00084]
[1778291749494,49.98,80407.04,0.0,0.99999,0.0,0.00084]
[1778291749558,49.98,80407.04,0.0,0.99999,0.0,0.00084]
[1778291754893,49.98,80405.8,0.0,0.99999,0.0,0.00085]
[1778291755900,49.98,80402.34,0.0,0.99999,0.0,0.00086]
[1778291756907,49.98,80400.2,0.0,0.99999,0.0,0.00087]
[1778291757939,49.98,80400.2,0.0,0.99999,0.0,0.00087]
[1778291758066,49.98,80400.2,0.0,0.99999,0.0,0.00087]
[1778291759676,49.98,80399.89,0.0,0.99999,0.0,0.00087]
[1778291759810,49.98,80399.89,0.0,0.99999,0.0,0.00087]
[1778291759928,49.98,80397.01,0.0,0.99999,0.0,0.00088]
[1778291764963,49.98,80395.7,0.0,0.99999,0.0,0.00088]
[1778291766578,49.98,80394.48,0.0,0.99999,0.0,0.00089]
[1778291766811,49.98,80394.48,0.0,0.99999,0.0,0.00089]
[1778291768992,49.98,80387.78,0.0,0.99999,0.0,0.00091]
[1778291769719,49.98,80387.78,0.0,0.99999,0.0,0.00091]
[1778291769812,49.98,80387.78,0.0,0.99999,0.0,0.00091]
[1778291769999,49.98,80384.03,0.0,0.99999,0.0,0.00092]
[1778291773020,49.98,80379.94,0.0,0.99999,0.0,0.00094]
[1778291773629,49.98,80379.94,0.0,0.99999,0.0,0.00094]
[1778291773811,49.98,80379.94,0.0,0.99999,0.0,0.00094]
[1778291774027,49.98,80378.75,0.0,0.99999,0.0,0.00094]
[1778291774985,49.98,80378.75,0.0,0.99999,0.0,0.00094]
[1778291775073,49.98,80378.75,0.0,0.99999,0.0,0.00094]
[1778291778055,49.98,80383.59,0.0,0.99999,0.0,0.00093]
[1778291779062,49.98,80386.15,0.0,0.99999,0.0,0.00092]
[1778291779675,49.98,80386.15,0.0,0.99999,0.0,0.00092]
[1778291779809,49.98,80386.15,0.0,0.99999,0.0,0.00092]
[1778291782083,49.98,80389.54,0.0,0.99999,0.0,0.0009]
[1778291782584,49.98,80389.54,0.0,0.99999,0.0,0.0009]
[1778291782811,49.98,80389.54,0.0,0.99999,0.0,0.0009]
[1778291783090,49.98,80390.69,0.0,0.99999,0.0,0.0009]
[1778291786111,49.98,80388.29,0.0,0.99999,0.0,0.00091]
[1778291791332,49.98,80387.28,0.0,0.99999,0.0,0.00091]
[1778291791146,49.98,80387.71,0.0,0.99999,0.0,0.00089]
[1778291791561,49.98,80387.71,0.0,0.99999,0.0,0.00089]
[1778291797094,49.98,80388.02,0.0,0.99999,0.0,0.00089]
[1778291797311,49.98,80388.02,0.0,0.99999,0.0,0.00089]
[1778291797597,49.98,80388.28,0.0,0.99999,0.0,0.00088]
[1778291797811,49.98,80388.28,0.0,0.99999,0.0,0.00088]
[1778291798196,49.98,80388.05,0.0,0.99999,0.0,0.00088]
[1778291803231,49.98,80388.05,0.0,0.99999,0.0,0.00088]
[1778291808266,49.98,80387.69,0.0,0.99999,0.0,0.00089]
[1778291810280,49.98,80384.34,0.0,0.99999,0.0,0.0009]
[1778291811327,49.98,80384.34,0.0,0.99999,0.0,0.0009]
[1778291811428,49.98,80382.94,0.0,0.99999,0.0,0.0009]
[1778291811471,49.98,80382.94,0.0,0.99999,0.0,0.0009]
[1778291812294,49.98,80380.7,0.0,0.99999,0.0,0.00091]
[1778291813301,49.98,80377.97,0.0,0.99999,0.0,0.00092]
[1778291818336,49.98,80378.7,0.0,0.99999,0.0,0.00092]
[1778291820350,49.98,80377.05,0.0,0.99999,0.0,0.00093]
[1778291825385,49.98,80376.06,0.0,0.99999,0.0,0.00093]
[1778291826392,49.98,80374.39,0.0,0.99999,0.0,0.00094]
[1778291826728,49.98,80374.39,0.0,0.99999,0.0,0.00094]
[1778291826811,49.98,80374.39,0.0,0.99999,0.0,0.00094]
[1778291829124,49.98,80375.79,0.0,0.99999,0.0,0.00093]
[1778291829311,49.98,80375.79,0.0,0.99999,0.0,0.00093]
[1778291829413,49.98,80375.43,0.0,0.99999,0.0,0.00093]
[1778291834452,49.98,80375.25,0.0,0.99999,0.0,0.00093]
[1778291834962,49.98,80375.25,0.0,0.99999,0.0,0.00093]
[1778291835062,49.98,80375.25,0.0,0.99999,0.0,0.00093]
[1778291841501,49.98,80375.18,0.0,0.99999,0.0,0.00093]
[1778291844279,49.98,80375.13,0.0,0.99999,0.0,0.00093]
[1778291844310,49.98,80375.13,0.0,0.99999,0.0,0.00093]
[1778291846427,49.98,80374.27,0.0,0.99999,0.0,0.00094]
[1778291846564,49.98,80374.31,0.0,0.99999,0.0,0.00094]
[1778291846580,49.98,80375.15,0.0,0.99999,0.0,0.00093]
[1778291848550,49.98,80372.73,0.0,0.99999,0.0,0.00094]
[1778291853585,49.98,80372.25,0.0,0.99999,0.0,0.00092]
[1778291858621,49.98,80372.46,0.0,0.99999,0.0,0.00092]
[1778291863637,49.98,80372.66,0.0,0.99999,0.0,0.00092]
[1778291863809,49.98,80372.66,0.0,0.99999,0.0,0.00092]
[1778291872719,49.98,80372.82,0.0,0.99999,0.0,0.00092]
[1778291879768,49.98,80372.29,0.0,0.99999,0.0,0.00092]
[1778291882789,49.98,80370.3,0.0,0.99999,0.0,0.00093]
[1778291883741,49.98,80370.3,0.0,0.99999,0.0,0.00093]
[1778291883809,49.98,80370.3,0.0,0.99999,0.0,0.00093]
[1778291883872,49.98,80368.76,0.0,0.99999,0.0,0.00093]
[1778291884808,49.98,80366.86,0.0,0.99999,0.0,0.00094]
[1778291886639,49.98,80366.97,0.0,0.99999,0.0,0.00094]
[1778291886813,49.98,80366.97,0.0,0.99999,0.0,0.00094]
[1778291886822,49.98,80366.28,0.0,0.99999,0.0,0.00094]
[1778291890060,49.98,80366.28,0.0,0.99999,0.0,0.00094]
[1778291890310,49.98,80366.28,0.0,0.99999,0.0,0.00094]
[1778291894878,49.98,80360.74,0.0,0.99999,0.0,0.00096]
[1778291895755,49.98,80360.74,0.0,0.99999,0.0,0.00096]
[1778291895809,49.98,80360.74,0.0,0.99999,0.0,0.00096]
[1778291895885,49.98,80354.44,0.0,0.99999,0.0,0.00099]
[1778291898926,49.98,80353.8,0.0,0.99999,0.0,0.00099]
[1778291899065,49.98,80353.8,0.0,0.99999,0.0,0.00099]
[1778291899148,49.98,80353.42,0.0,0.99999,0.0,0.00099]
[1778291899913,49.98,80351.04,0.0,0.99999,0.0,0.001]
[1778291901395,49.98,80351.04,0.0,0.99999,0.0,0.001]
[1778291901559,49.98,80350.69,0.0,0.99999,0.0,0.001]
[1778291904948,49.98,80346.82,0.0,0.99999,0.0,0.00102]
[1778291906388,49.98,80346.82,0.0,0.99999,0.0,0.00102]
[1778291906706,49.98,80346.92,0.0,0.99999,0.0,0.00102]
[1778291906812,49.98,80346.92,0.0,0.99999,0.0,0.00102]
[1778291906962,49.98,80345.63,0.0,0.99999,0.0,0.00102]
[1778291908976,49.98,80346.94,0.0,0.99999,0.0,0.00102]
[1778291909983,49.98,80343.45,0.0,0.99999,0.0,0.00103]
[1778291910990,49.98,80341.71,0.0,0.99999,0.0,0.00104]
[1778291911997,49.98,80338.18,0.0,0.99999,0.0,0.00103]
[1778291920053,49.98,80337.35,0.0,0.99999,0.0,0.00103]
[1778291923074,49.98,80336.03,0.0,0.99999,0.0,0.00104]
[1778291925088,49.98,80334.72,0.0,0.99999,0.0,0.00104]
[1778291930123,49.98,80335.06,0.0,0.99999,0.0,0.00104]
[1778291934151,49.98,80333.0,0.0,0.99999,0.0,0.00105]
[1778291938179,49.98,80331.37,0.0,0.99999,0.0,0.00105]
[1778291944222,49.98,80332.23,0.0,0.99999,0.0,0.00105]
[1778291945229,49.98,80329.77,0.0,0.99999,0.0,0.00106]
[1778291951271,49.98,80329.38,0.0,0.99999,0.0,0.00106]
[1778291954292,49.98,80330.67,0.0,0.99999,0.0,0.00106]
[1778291955299,49.98,80332.51,0.0,0.99999,0.0,0.00105]
[1778291957313,49.98,80334.15,0.0,0.99999,0.0,0.00104]
[1778291959327,49.98,80336.59,0.0,0.99999,0.0,0.00103]
[1778291969397,49.98,80336.58,0.0,0.99999,0.0,0.00103]
[1778291971411,49.98,80331.59,0.0,0.99999,0.0,0.00103]
[1778291973425,49.98,80329.51,0.0,0.99999,0.0,0.00104]
[1778291978460,49.98,80329.14,0.0,0.99999,0.0,0.00104]
[1778291983495,49.98,80327.83,0.0,0.99999,0.0,0.00104]
[1778291988530,49.98,80327.07,0.0,0.99999,0.0,0.00105]
[1778291992558,49.98,80325.37,0.0,0.99999,0.0,0.00105]
[1778291997593,49.98,80325.77,0.0,0.99999,0.0,0.00105]
[1778292000614,49.98,80324.08,0.0,0.99999,0.0,0.00106]
[1778292002628,49.98,80325.74,0.0,0.99999,0.0,0.00105]
[1778292007663,49.98,80326.21,0.0,0.99999,0.0,0.00105]
[1778292008670,49.98,80332.92,0.0,0.99999,0.0,0.00102]
[1778292009677,49.98,80335.94,0.0,0.99999,0.0,0.00101]
[1778292011691,49.98,80336.24,0.0,0.99999,0.0,0.00101]
[1778292016726,49.98,80336.2,0.0,0.99999,0.0,0.00101]
[1778292021761,49.98,80336.32,0.0,0.99999,0.0,0.00101]
[1778292025789,49.98,80338.11,0.0,0.99999,0.0,0.001]
[1778292026796,49.98,80340.81,0.0,0.99999,0.0,0.00099]
[1778292028813,49.98,80344.5,0.0,0.99999,0.0,0.00097]
[1778292029820,49.98,80346.25,0.0,0.99999,0.0,0.00097]
[1778292030827,49.98,80348.35,0.0,0.99999,0.0,0.00096]
[1778292031834,49.98,80348.72,0.0,0.99999,0.0,0.00093]
[1778292036870,49.98,80346.92,0.0,0.99999,0.0,0.00094]
[1778292041906,49.98,80346.82,0.0,0.99999,0.0,0.00094]
[1778292046941,49.98,80347.02,0.0,0.99999,0.0,0.00094]
[1778292059025,49.98,80346.93,0.0,0.99999,0.0,0.00094]
[1778292065067,49.98,80347.65,0.0,0.99999,0.0,0.00094]
[1778292070104,49.98,80346.74,0.0,0.99999,0.0,0.00094]
[1778292075137,49.98,80346.47,0.0,0.99999,0.0,0.00094]
[1778292080173,49.98,80347.15,0.0,0.99999,0.0,0.00094]
[1778292085208,49.98,80347.36,0.0,0.99999,0.0,0.00094]
[1778292090245,49.98,80346.43,0.0,0.99999,0.0,0.00094]
[1778292091252,49.98,80346.49,0.0,0.99999,0.0,0.00092]
[1778292096287,49.98,80345.79,0.0,0.99999,0.0,0.00092]
[1778292102329,49.98,80345.53,0.0,0.99999,0.0,0.00092]
[1778292107364,49.98,80344.4,0.0,0.99999,0.0,0.00092]
[1778292112399,49.98,80342.79,0.0,0.99999,0.0,0.00093]
[1778292115420,49.98,80339.81,0.0,0.99999,0.0,0.00094]
[1778292119448,49.98,80337.58,0.0,0.99999,0.0,0.00095]
[1778292122469,49.98,80336.2,0.0,0.99999,0.0,0.00096]
[1778292126497,49.98,80334.2,0.0,0.99999,0.0,0.00096]
[1778292129518,49.98,80332.1,0.0,0.99999,0.0,0.00097]
[1778292130526,49.98,80327.33,0.0,0.99999,0.0,0.00099]
[1778292134554,49.98,80331.09,0.0,0.99999,0.0,0.00098]
[1778292136568,49.98,80332.43,0.0,0.99999,0.0,0.00097]
[1778292138583,49.98,80337.74,0.0,0.99999,0.0,0.00095]
[1778292139590,49.98,80344.55,0.0,0.99999,0.0,0.00092]
[1778292141604,49.98,80347.43,0.0,0.99999,0.0,0.00091]
[1778292142611,49.98,80349.19,0.0,0.99999,0.0,0.00091]
[1778292145632,49.98,80351.56,0.0,0.99999,0.0,0.0009]
[1778292147646,49.98,80353.05,0.0,0.99999,0.0,0.00089]
[1778292151677,49.98,80353.35,0.0,0.99999,0.0,0.00087]
[1778292156712,49.98,80352.54,0.0,0.99999,0.0,0.00087]
[1778292161751,49.98,80352.98,0.0,0.99999,0.0,0.00087]
[1778292164620,49.98,80352.79,0.0,0.99999,0.0,0.00087]
[1778292164772,49.98,80382.56,0.0,0.99999,0.0,0.00077]
[1778292165779,49.98,80387.16,0.0,0.99999,0.0,0.00076]
[1778292166786,49.98,80392.1,0.0,0.99999,0.0,0.00074]
[1778292168634,49.98,80391.96,0.0,0.99999,0.0,0.00074]
[1778292168800,49.98,80399.44,0.0,0.99999,0.0,0.00072]
[1778292172828,49.98,80400.4,0.0,0.99999,0.0,0.00072]
[1778292174842,49.98,80399.1,0.0,0.99999,0.0,0.00072]
[1778292178093,49.98,80398.38,0.0,0.99999,0.0,0.00072]
[1778292178310,49.98,80398.38,0.0,0.99999,0.0,0.00072]
[1778292178338,49.98,80398.67,0.0,0.99999,0.0,0.00072]
[1778292183906,49.98,80397.66,0.0,0.99999,0.0,0.00072]
[1778292184913,49.98,80399.19,0.0,0.99999,0.0,0.00072]
[1778292190955,49.98,80399.18,0.0,0.99999,0.0,0.00072]
[1778292195990,49.98,80400.41,0.0,0.99999,0.0,0.00072]
[1778292197935,49.98,80400.35,0.0,0.99999,0.0,0.00072]
[1778292198061,49.98,80400.35,0.0,0.99999,0.0,0.00072]
[1778292199011,49.98,80402.57,0.0,0.99999,0.0,0.00071]
[1778292200018,49.98,80415.18,0.0,0.99999,0.0,0.00067]
[1778292201025,49.98,80417.22,0.0,0.99999,0.0,0.00067]
[1778292203122,49.98,80417.79,0.0,0.99999,0.0,0.00067]
[1778292203163,49.98,80417.79,0.0,0.99999,0.0,0.00067]
[1778292203264,49.98,80418.08,0.0,0.99999,0.0,0.00067]
[1778292204046,49.98,80416.78,0.0,0.99999,0.0,0.00067]
[1778292205053,49.98,80415.05,0.0,0.99999,0.0,0.00067]
[1778292206060,49.98,80413.53,0.0,0.99999,0.0,0.00068]
[1778292209081,49.98,80414.94,0.0,0.99999,0.0,0.00067]
[1778292210811,49.98,80414.94,0.0,0.99999,0.0,0.00067]
[1778292211095,49.98,80413.58,0.0,0.99999,0.0,0.00066]
[1778292212102,49.98,80409.47,0.0,0.99999,0.0,0.00067]
[1778292213939,49.98,80408.61,0.0,0.99999,0.0,0.00067]
[1778292214063,49.98,80408.61,0.0,0.99999,0.0,0.00067]
[1778292214116,49.98,80408.57,0.0,0.99999,0.0,0.00067]
[1778292222934,49.98,80408.59,0.0,0.99999,0.0,0.00067]
[1778292223070,49.98,80408.59,0.0,0.99999,0.0,0.00067]
[1778292223179,49.98,80404.39,0.0,0.99999,0.0,0.00068]
[1778292224186,49.98,80399.03,0.0,0.99999,0.0,0.0007]
[1778292226226,49.98,80398.57,0.0,0.99999,0.0,0.0007]
[1778292226310,49.98,80398.57,0.0,0.99999,0.0,0.0007]
[1778292226370,49.98,80398.58,0.0,0.99999,0.0,0.0007]
[1778292232242,49.98,80389.06,0.0,0.99999,0.0,0.00073]
[1778292233249,49.98,80387.63,0.0,0.99999,0.0,0.00073]
[1778292240298,49.98,80387.13,0.0,0.99999,0.0,0.00074]
[1778292245333,49.98,80386.76,0.0,0.99999,0.0,0.00074]
[1778292247347,49.98,80388.28,0.0,0.99999,0.0,0.00073]
[1778292252382,49.98,80388.24,0.0,0.99999,0.0,0.00073]
[1778292255666,49.98,80395.66,0.0,0.99999,0.0,0.00071]
[1778292258811,49.98,80395.85,0.0,0.99999,0.0,0.00071]
[1778292258975,49.98,80396.12,0.0,0.99999,0.0,0.00071]
[1778292259062,49.98,80396.12,0.0,0.99999,0.0,0.00071]
[1778292259432,49.98,80401.26,0.0,0.99999,0.0,0.00069]
[1778292262453,49.98,80403.23,0.0,0.99999,0.0,0.00069]
[1778292265511,49.98,80403.62,0.0,0.99999,0.0,0.00069]
[1778292265565,49.98,80403.62,0.0,0.99999,0.0,0.00069]
[1778292271516,49.98,80403.99,0.0,0.99999,0.0,0.00067]
[1778292273983,49.98,80403.06,0.0,0.99999,0.0,0.00067]
[1778292274062,49.98,80403.06,0.0,0.99999,0.0,0.00067]
[1778292274850,49.98,80403.06,0.0,0.99999,0.0,0.00067]
[1778292274852,49.98,80403.45,0.0,0.99999,0.0,0.00067]
[1778292275064,49.98,80403.45,0.0,0.99999,0.0,0.00067]
[1778292277558,49.98,80411.42,0.0,0.99999,0.0,0.00065]
[1778292278565,49.98,80413.54,0.0,0.99999,0.0,0.00064]
[1778292280037,49.98,80413.12,0.0,0.99999,0.0,0.00064]
[1778292280062,49.98,80413.12,0.0,0.99999,0.0,0.00064]
[1778292280579,49.98,80414.44,0.0,0.99999,0.0,0.00064]
[1778292281569,49.98,80414.44,0.0,0.99999,0.0,0.00064]
[1778292281809,49.98,80414.44,0.0,0.99999,0.0,0.00064]
[1778292283600,49.98,80417.17,0.0,0.99999,0.0,0.00063]
[1778292285372,49.98,80416.73,0.0,0.99999,0.0,0.00063]
[1778292285565,49.98,80416.73,0.0,0.99999,0.0,0.00063]
[1778292285614,49.98,80416.56,0.0,0.99999,0.0,0.00063]
[1778292286384,49.98,80416.56,0.0,0.99999,0.0,0.00063]
[1778292286558,49.98,80416.56,0.0,0.99999,0.0,0.00063]
[1778292289642,49.98,80415.12,0.0,0.99999,0.0,0.00064]
[1778292290649,49.98,80417.39,0.0,0.99999,0.0,0.00063]
[1778292292663,49.98,80415.04,0.0,0.99999,0.0,0.00064]
[1778292293302,49.98,80415.04,0.0,0.99999,0.0,0.00064]
[1778292293312,49.98,80415.04,0.0,0.99999,0.0,0.00064]
[1778292293670,49.98,80415.36,0.0,0.99999,0.0,0.00064]
[1778292294121,49.98,80415.36,0.0,0.99999,0.0,0.00064]
[1778292294310,49.98,80415.36,0.0,0.99999,0.0,0.00064]
[1778292300523,49.98,80415.65,0.0,0.99999,0.0,0.00064]
[1778292304803,49.98,80414.91,0.0,0.99999,0.0,0.00064]
[1778292304814,49.98,80414.91,0.0,0.99999,0.0,0.00064]
[1778292304856,49.98,80414.84,0.0,0.99999,0.0,0.00064]
[1778292305722,49.98,80414.84,0.0,0.99999,0.0,0.00064]
[1778292305813,49.98,80414.84,0.0,0.99999,0.0,0.00064]
[1778292307768,49.98,80411.05,0.0,0.99999,0.0,0.00065]
[1778292312719,49.98,80412.17,0.0,0.99999,0.0,0.00064]
[1778292312810,49.98,80412.17,0.0,0.99999,0.0,0.00064]
[1778292312911,49.98,80412.15,0.0,0.99999,0.0,0.00064]
[1778292313017,49.98,80412.15,0.0,0.99999,0.0,0.00064]
[1778292313078,49.98,80412.15,0.0,0.99999,0.0,0.00064]
[1778292318846,49.98,80412.72,0.0,0.99999,0.0,0.00064]
[1778292323881,49.98,80412.61,0.0,0.99999,0.0,0.00064]
[1778292325895,49.98,80411.11,0.0,0.99999,0.0,0.00065]
[1778292329815,49.98,80411.1,0.0,0.99999,0.0,0.00065]
[1778292329924,49.98,80411.72,0.0,0.99999,0.0,0.00065]
[1778292330074,49.98,80411.72,0.0,0.99999,0.0,0.00065]
[1778292330765,49.98,80411.72,0.0,0.99999,0.0,0.00065]
[1778292330811,49.98,80411.72,0.0,0.99999,0.0,0.00065]
[1778292331938,49.98,80412.08,0.0,0.99999,0.0,0.00063]
[1778292335991,49.98,80411.54,0.0,0.99999,0.0,0.00063]
[1778292336072,49.98,80411.54,0.0,0.99999,0.0,0.00063]
[1778292336973,49.98,80406.57,0.0,0.99999,0.0,0.00064]
[1778292337652,49.98,80406.57,0.0,0.99999,0.0,0.00064]
[1778292337811,49.98,80406.57,0.0,0.99999,0.0,0.00064]
[1778292337980,49.98,80401.6,0.0,0.99999,0.0,0.00065]
[1778292339994,49.98,80400.78,0.0,0.99999,0.0,0.00066]
[1778292342008,49.98,80397.83,0.0,0.99999,0.0,0.00067]
[1778292343015,49.98,80396.49,0.0,0.99999,0.0,0.00067]
[1778292344001,49.98,80396.49,0.0,0.99999,0.0,0.00067]
[1778292344064,49.98,80396.49,0.0,0.99999,0.0,0.00067]
[1778292344719,49.98,80396.49,0.0,0.99999,0.0,0.00067]
[1778292344815,49.98,80396.49,0.0,0.99999,0.0,0.00067]
[1778292344820,49.98,80396.49,0.0,0.99999,0.0,0.00067]
[1778292346049,49.98,80397.88,0.0,0.99999,0.0,0.00067]
[1778292353099,49.98,80397.0,0.0,0.99999,0.0,0.00067]
[1778292355550,49.98,80396.57,0.0,0.99999,0.0,0.00067]
[1778292355569,49.98,80396.57,0.0,0.99999,0.0,0.00067]
[1778292355584,49.98,80396.57,0.0,0.99999,0.0,0.00067]
[1778292356464,49.98,80396.57,0.0,0.99999,0.0,0.00067]
[1778292356562,49.98,80396.57,0.0,0.99999,0.0,0.00067]
[1778292361784,49.98,80396.48,0.0,0.99999,0.0,0.00067]
[1778292361812,49.98,80396.48,0.0,0.99999,0.0,0.00067]
[1778292361878,49.98,80403.73,0.0,0.99999,0.0,0.00065]
[1778292362163,49.98,80407.28,0.0,0.99999,0.0,0.00064]
[1778292363579,49.98,80407.28,0.0,0.99999,0.0,0.00064]
[1778292363813,49.98,80407.28,0.0,0.99999,0.0,0.00064]
[1778292366191,49.98,80408.63,0.0,0.99999,0.0,0.00064]
[1778292367198,49.98,80410.33,0.0,0.99999,0.0,0.00063]
[1778292368367,49.98,80410.33,0.0,0.99999,0.0,0.00063]
[1778292368564,49.98,80410.33,0.0,0.99999,0.0,0.00063]
[1778292370222,49.98,80412.89,0.0,0.99999,0.0,0.00062]
[1778292371851,49.98,80412.89,0.0,0.99999,0.0,0.00062]
[1778292371906,49.98,80413.7,0.0,0.99999,0.0,0.00062]
[1778292372062,49.98,80413.7,0.0,0.99999,0.0,0.00062]
[1778292373003,49.98,80413.7,0.0,0.99999,0.0,0.00062]
[1778292372237,49.98,80413.28,0.0,0.99999,0.0,0.00062]
[1778292373071,49.98,80413.28,0.0,0.99999,0.0,0.00062]
[1778292378283,49.98,80415.72,0.0,0.99999,0.0,0.00062]
[1778292380290,49.98,80415.74,0.0,0.99999,0.0,0.00062]
[1778292380310,49.98,80415.74,0.0,0.99999,0.0,0.00062]
[1778292380391,49.98,80415.65,0.0,0.99999,0.0,0.00062]
[1778292381234,49.98,80415.65,0.0,0.99999,0.0,0.00062]
[1778292381314,49.98,80415.65,0.0,0.99999,0.0,0.00062]
[1778292383318,49.98,80413.31,0.0,0.99999,0.0,0.00062]
[1778292390367,49.98,80412.87,0.0,0.99999,0.0,0.00062]
[1778292391374,49.98,80412.57,0.0,0.99999,0.0,0.00061]
[1778292395402,49.98,80406.16,0.0,0.99999,0.0,0.00062]
[1778292396494,49.98,80406.16,0.0,0.99999,0.0,0.00062]
[1778292396561,49.98,80406.16,0.0,0.99999,0.0,0.00062]
[1778292396595,49.98,80407.42,0.0,0.99999,0.0,0.00062]
[1778292397691,49.98,80407.42,0.0,0.99999,0.0,0.00062]
[1778292397818,49.98,80407.42,0.0,0.99999,0.0,0.00062]
[1778292398423,49.98,80406.12,0.0,0.99999,0.0,0.00062]
[1778292403458,49.98,80407.26,0.0,0.99999,0.0,0.00062]
[1778292405907,49.98,80406.52,0.0,0.99999,0.0,0.00062]
[1778292406000,49.98,80402.14,0.0,0.99999,0.0,0.00064]
[1778292406062,49.98,80402.14,0.0,0.99999,0.0,0.00064]
[1778292406479,49.98,80401.17,0.0,0.99999,0.0,0.00064]
[1778292407103,49.98,80401.17,0.0,0.99999,0.0,0.00064]
[1778292407316,49.98,80401.17,0.0,0.99999,0.0,0.00064]
[1778292412521,49.98,80401.19,0.0,0.99999,0.0,0.00064]
[1778292413454,49.98,80401.19,0.0,0.99999,0.0,0.00064]
[1778292413562,49.98,80401.19,0.0,0.99999,0.0,0.00064]
[1778292413880,49.98,80401.19,0.0,0.99999,0.0,0.00064]
[1778292414069,49.98,80401.19,0.0,0.99999,0.0,0.00064]
[1778292414052,49.98,80401.72,0.0,0.99999,0.0,0.00064]
[1778292419570,49.98,80401.04,0.0,0.99999,0.0,0.00064]
[1778292421849,49.98,80401.39,0.0,0.99999,0.0,0.00064]
[1778292422067,49.98,80401.39,0.0,0.99999,0.0,0.00064]
[1778292424605,49.98,80410.37,0.0,0.99999,0.0,0.00061]
[1778292425531,49.98,80410.37,0.0,0.99999,0.0,0.00061]
[1778292425564,49.98,80410.37,0.0,0.99999,0.0,0.00061]
[1778292425612,49.98,80411.67,0.0,0.99999,0.0,0.00061]
[1778292426634,49.98,80411.67,0.0,0.99999,0.0,0.00061]
[1778292426816,49.98,80411.67,0.0,0.99999,0.0,0.00061]
[1778292432662,49.98,80412.26,0.0,0.99999,0.0,0.00061]
[1778292433530,49.98,80412.26,0.0,0.99999,0.0,0.00061]
[1778292433559,49.98,80412.26,0.0,0.99999,0.0,0.00061]
[1778292433668,49.98,80412.17,0.0,0.99999,0.0,0.00061]
[1778292434110,49.98,80412.17,0.0,0.99999,0.0,0.00061]
[1778292434314,49.98,80412.17,0.0,0.99999,0.0,0.00061]
[1778292439710,49.98,80412.86,0.0,0.99999,0.0,0.00061]
[1778292440717,49.98,80413.89,0.0,0.99999,0.0,0.0006]
[1778292442240,49.98,80413.5,0.0,0.99999,0.0,0.00061]
[1778292442310,49.98,80413.5,0.0,0.99999,0.0,0.00061]
[1778292442731,49.98,80413.88,0.0,0.99999,0.0,0.0006]
[1778292443816,49.98,80413.88,0.0,0.99999,0.0,0.0006]
[1778292444063,49.98,80413.88,0.0,0.99999,0.0,0.0006]
[1778292446759,49.98,80415.91,0.0,0.99999,0.0,0.0006]
[1778292448773,49.98,80414.78,0.0,0.99999,0.0,0.0006]
[1778292449675,49.98,80414.78,0.0,0.99999,0.0,0.0006]
[1778292449813,49.98,80414.78,0.0,0.99999,0.0,0.0006]
[1778292449876,49.98,80415.05,0.0,0.99999,0.0,0.0006]
[1778292450656,49.98,80415.05,0.0,0.99999,0.0,0.0006]
[1778292450814,49.98,80415.05,0.0,0.99999,0.0,0.0006]
[1778292451794,49.98,80415.42,0.0,0.99999,0.0,0.00058]
[1778292457031,49.98,80416.03,0.0,0.99999,0.0,0.00058]
[1778292457075,49.98,80416.03,0.0,0.99999,0.0,0.00058]
[1778292456829,49.98,80417.09,0.0,0.99999,0.0,0.00058]
[1778292457802,49.98,80417.09,0.0,0.99999,0.0,0.00058]
[1778292457813,49.98,80417.09,0.0,0.99999,0.0,0.00058]
[1778292457836,49.98,80419.45,0.0,0.99999,0.0,0.00057]
[1778292465892,49.98,80418.77,0.0,0.99999,0.0,0.00058]
[1778292467906,49.98,80422.9,0.0,0.99999,0.0,0.00057]
[1778292468500,49.98,80422.9,0.0,0.99999,0.0,0.00057]
[1778292468566,49.98,80422.9,0.0,0.99999,0.0,0.00057]
[1778292468913,49.98,80423.44,0.0,0.99999,0.0,0.00056]
[1778292469806,49.98,80423.44,0.0,0.99999,0.0,0.00056]
[1778292470072,49.98,80423.44,0.0,0.99999,0.0,0.00056]
[1778292476969,49.98,80423.32,0.0,0.99999,0.0,0.00057]
[1778292482006,49.98,80423.31,0.0,0.99999,0.0,0.00057]
[1778292482669,49.98,80423.31,0.0,0.99999,0.0,0.00057]
[1778292482811,49.98,80423.31,0.0,0.99999,0.0,0.00057]
[1778292482910,49.98,80423.31,0.0,0.99999,0.0,0.00057]
[1778292483497,49.98,80423.31,0.0,0.99999,0.0,0.00057]
[1778292483573,49.98,80423.31,0.0,0.99999,0.0,0.00057]
[1778292489055,49.98,80423.55,0.0,0.99999,0.0,0.00056]
[1778292491923,49.98,80423.55,0.0,0.99999,0.0,0.00056]
[1778292492065,49.98,80423.55,0.0,0.99999,0.0,0.00056]
[1778292492076,49.98,80423.88,0.0,0.99999,0.0,0.00056]
[1778292492896,49.98,80423.88,0.0,0.99999,0.0,0.00056]
[1778292493065,49.98,80423.88,0.0,0.99999,0.0,0.00056]
[1778292493083,49.98,80427.29,0.0,0.99999,0.0,0.00056]
[1778292495097,49.98,80429.46,0.0,0.99999,0.0,0.00055]
[1778292496104,49.98,80430.8,0.0,0.99999,0.0,0.00055]
[1778292496791,49.98,80430.8,0.0,0.99999,0.0,0.00055]
[1778292496812,49.98,80430.8,0.0,0.99999,0.0,0.00055]
[1778292496981,49.98,80430.8,0.0,0.99999,0.0,0.00055]
[1778292497070,49.98,80430.8,0.0,0.99999,0.0,0.00055]
[1778292497111,49.98,80430.26,0.0,0.99999,0.0,0.00055]
[1778292498118,49.98,80431.25,0.0,0.99999,0.0,0.00055]
[1778292502146,49.98,80435.21,0.0,0.99999,0.0,0.00054]
[1778292503584,49.98,80435.6,0.0,0.99999,0.0,0.00054]
[1778292503814,49.98,80435.6,0.0,0.99999,0.0,0.00054]
[1778292505167,49.98,80434.21,0.0,0.99999,0.0,0.00054]
[1778292506174,49.98,80433.08,0.0,0.99999,0.0,0.00054]
[1778292507914,49.98,80433.08,0.0,0.99999,0.0,0.00054]
[1778292508062,49.98,80433.08,0.0,0.99999,0.0,0.00054]
[1778292508161,49.98,80433.06,0.0,0.99999,0.0,0.00054]
[1778292508699,49.98,80433.06,0.0,0.99999,0.0,0.00054]
[1778292508810,49.98,80433.06,0.0,0.99999,0.0,0.00054]
[1778292508910,49.98,80430.7,0.0,0.99999,0.0,0.00055]
[1778292511209,49.98,80431.4,0.0,0.99999,0.0,0.00053]
[1778292514230,49.98,80432.98,0.0,0.99999,0.0,0.00053]
[1778292515372,49.98,80432.98,0.0,0.99999,0.0,0.00053]
[1778292515563,49.98,80432.98,0.0,0.99999,0.0,0.00053]
[1778292515601,49.98,80433.4,0.0,0.99999,0.0,0.00053]
[1778292516331,49.98,80433.4,0.0,0.99999,0.0,0.00053]
[1778292516567,49.98,80433.4,0.0,0.99999,0.0,0.00053]
[1778292522286,49.98,80433.24,0.0,0.99999,0.0,0.00053]
[1778292523247,49.98,80433.24,0.0,0.99999,0.0,0.00053]
[1778292523310,49.98,80433.24,0.0,0.99999,0.0,0.00053]
[1778292523399,49.98,80433.73,0.0,0.99999,0.0,0.00053]
[1778292524792,49.98,80433.73,0.0,0.99999,0.0,0.00053]
[1778292524815,49.98,80433.73,0.0,0.99999,0.0,0.00053]
[1778292528328,49.98,80432.99,0.0,0.99999,0.0,0.00053]
[1778292532058,49.98,80433.13,0.0,0.99999,0.0,0.00053]
[1778292532151,49.98,80433.03,0.0,0.99999,0.0,0.00053]
[1778292532313,49.98,80433.03,0.0,0.99999,0.0,0.00053]
[1778292532356,49.98,80433.1,0.0,0.99999,0.0,0.00053]
[1778292533435,49.98,80433.1,0.0,0.99999,0.0,0.00053]
[1778292533561,49.98,80433.1,0.0,0.99999,0.0,0.00053]
[1778292539405,49.98,80433.29,0.0,0.99999,0.0,0.00053]
[1778292541419,49.98,80430.51,0.0,0.99999,0.0,0.00053]
[1778292542958,49.98,80430.51,0.0,0.99999,0.0,0.00053]
[1778292543059,49.98,80430.51,0.0,0.99999,0.0,0.00053]
[1778292543165,49.98,80430.22,0.0,0.99999,0.0,0.00053]
[1778292544603,49.98,80430.08,0.0,0.99999,0.0,0.00053]
[1778292544815,49.98,80430.08,0.0,0.99999,0.0,0.00053]
[1778292550482,49.98,80430.78,0.0,0.99999,0.0,0.00053]
[1778292555517,49.98,80430.9,0.0,0.99999,0.0,0.00053]
[1778292556524,49.98,80432.04,0.0,0.99999,0.0,0.00053]
[1778292557532,49.98,80431.4,0.0,0.99999,0.0,0.00053]
[1778292558812,49.98,80431.4,0.0,0.99999,0.0,0.00053]
[1778292558911,49.98,80431.88,0.0,0.99999,0.0,0.00053]
[1778292559822,49.98,80431.88,0.0,0.99999,0.0,0.00053]
[1778292560066,49.98,80431.88,0.0,0.99999,0.0,0.00053]
[1778292565587,49.98,80431.41,0.0,0.99999,0.0,0.00053]
[1778292570622,49.98,80431.52,0.0,0.99999,0.0,0.00053]
[1778292571629,49.98,80431.47,0.0,0.99999,0.0,0.00052]
[1778292576919,49.98,80431.12,0.0,0.99999,0.0,0.00052]
[1778292580696,49.98,80433.62,0.0,0.99999,0.0,0.00051]
[1778292582435,49.98,80433.73,0.0,0.99999,0.0,0.00051]
[1778292582563,49.98,80433.73,0.0,0.99999,0.0,0.00051]
[1778292583502,49.98,80433.21,0.0,0.99999,0.0,0.00051]
[1778292583562,49.98,80433.21,0.0,0.99999,0.0,0.00051]
[1778292583717,49.98,80433.14,0.0,0.99999,0.0,0.00051]
[1778292589759,49.98,80433.48,0.0,0.99999,0.0,0.00051]
[1778292591773,49.98,80442.14,0.0,0.99999,0.0,0.00049]
[1778292592781,49.98,80444.69,0.0,0.99999,0.0,0.00049]
[1778292594068,49.98,80444.69,0.0,0.99999,0.0,0.00049]
[1778292594312,49.98,80444.62,0.0,0.99999,0.0,0.00049]
[1778292599830,49.98,80447.09,0.0,0.99999,0.0,0.00048]
[1778292601844,49.98,80453.84,0.0,1.0,0.0,0.00047]
[1778292603865,49.98,80451.7,0.0,1.0,0.0,0.00047]
[1778292604423,49.98,80451.7,0.0,1.0,0.0,0.00047]
[1778292604562,49.98,80451.7,0.0,1.0,0.0,0.00047]
[1778292606665,49.98,80451.3,0.0,1.0,0.0,0.00047]
[1778292606814,49.98,80451.3,0.0,1.0,0.0,0.00047]
[1778292606881,49.98,80451.37,0.0,1.0,0.0,0.00047]
[1778292609902,49.98,80453.96,0.0,1.0,0.0,0.00047]
[1778292610909,49.98,80457.94,0.0,1.0,0.0,0.00046]
[1778292612559,49.98,80457.27,0.0,1.0,0.0,0.00046]
[1778292612815,49.98,80457.27,0.0,1.0,0.0,0.00046]
[1778292617959,49.98,80457.8,0.0,1.0,0.0,0.00046]
[1778292621987,49.98,80456.23,0.0,1.0,0.0,0.00046]
[1778292623104,49.98,80456.23,0.0,1.0,0.0,0.00046]
[1778292623312,49.98,80455.72,0.0,1.0,0.0,0.00047]
[1778292624660,49.98,80455.7,0.0,1.0,0.0,0.00047]
[1778292624818,49.98,80455.7,0.0,1.0,0.0,0.00047]
[1778292624916,49.98,80455.7,0.0,1.0,0.0,0.00047]
[1778292630043,49.98,80456.71,0.0,1.0,0.0,0.00046]
[1778292630844,49.98,80456.71,0.0,1.0,0.0,0.00046]
[1778292631059,49.98,80456.71,0.0,1.0,0.0,0.00046]
[1778292631160,49.98,80456.71,0.0,1.0,0.0,0.00045]
[1778292637092,49.98,80455.57,0.0,1.0,0.0,0.00045]
[1778292639106,49.98,80453.08,0.0,1.0,0.0,0.00046]
[1778292639530,49.98,80453.08,0.0,1.0,0.0,0.00046]
[1778292639559,49.98,80453.08,0.0,1.0,0.0,0.00046]
[1778292640113,49.98,80451.8,0.0,1.0,0.0,0.00046]
[1778292641312,49.98,80451.18,0.0,1.0,0.0,0.00046]
[1778292641561,49.98,80451.18,0.0,1.0,0.0,0.00046]
[1778292642127,49.98,80451.81,0.0,1.0,0.0,0.00046]
[1778292643134,49.98,80450.01,0.0,1.0,0.0,0.00046]
[1778292644453,49.98,80449.08,0.0,1.0,0.0,0.00046]
[1778292644560,49.98,80449.08,0.0,1.0,0.0,0.00046]
[1778292646155,49.98,80443.69,0.0,1.0,0.0,0.00048]
[1778292647162,49.98,80441.3,0.0,0.99999,0.0,0.00048]
[1778292648192,49.98,80441.3,0.0,0.99999,0.0,0.00048]
[1778292648293,49.98,80441.01,0.0,0.99999,0.0,0.00048]
[1778292649109,49.98,80441.01,0.0,0.99999,0.0,0.00048]
[1778292649310,49.98,80441.01,0.0,0.99999,0.0,0.00048]
[1778292652199,49.98,80439.48,0.0,0.99999,0.0,0.00048]
[1778292654427,49.98,80439.79,0.0,0.99999,0.0,0.00048]
[1778292654563,49.98,80439.79,0.0,0.99999,0.0,0.00048]
[1778292655220,49.98,80438.31,0.0,0.99999,0.0,0.00049]
[1778292657562,49.98,80438.39,0.0,0.99999,0.0,0.00049]
[1778292657812,49.98,80438.39,0.0,0.99999,0.0,0.00049]
[1778292662269,49.98,80441.06,0.0,0.99999,0.0,0.00048]
[1778292663585,49.98,80442.14,0.0,1.0,0.0,0.00048]
[1778292663809,49.98,80442.14,0.0,1.0,0.0,0.00048]
[1778292664283,49.98,80443.96,0.0,1.0,0.0,0.00047]
[1778292665729,49.98,80442.98,0.0,1.0,0.0,0.00048]
[1778292665817,49.98,80442.98,0.0,1.0,0.0,0.00048]
[1778292666298,49.98,80443.11,0.0,1.0,0.0,0.00048]
[1778292671333,49.98,80442.44,0.0,1.0,0.0,0.00048]
[1778292671930,49.98,80442.44,0.0,1.0,0.0,0.00048]
[1778292672063,49.98,80442.44,0.0,1.0,0.0,0.00048]
[1778292677376,49.98,80438.66,0.0,0.99999,0.0,0.00049]
[1778292678403,49.98,80438.66,0.0,0.99999,0.0,0.00049]
[1778292678560,49.98,80438.66,0.0,0.99999,0.0,0.00049]
[1778292680836,49.98,80437.59,0.0,0.99999,0.0,0.00049]
[1778292681059,49.98,80437.59,0.0,0.99999,0.0,0.00049]
[1778292681092,49.98,80434.87,0.0,0.99999,0.0,0.00049]
[1778292682661,49.98,80435.01,0.0,0.99999,0.0,0.00049]
[1778292682814,49.98,80435.01,0.0,0.99999,0.0,0.00049]
[1778292689281,49.98,80434.74,0.0,0.99999,0.0,0.00049]
[1778292689310,49.98,80434.74,0.0,0.99999,0.0,0.00049]
[1778292691109,49.98,80435.63,0.0,0.99999,0.0,0.00049]
[1778292691310,49.98,80435.63,0.0,0.99999,0.0,0.00049]
[1778292691173,49.98,80435.17,0.0,0.99999,0.0,0.00048]
[1778292696511,49.98,80435.21,0.0,0.99999,0.0,0.00048]
[1778292701546,49.98,80435.71,0.0,1.0,0.0,0.00048]
[1778292702994,49.98,80435.71,0.0,1.0,0.0,0.00048]
[1778292703059,49.98,80435.71,0.0,1.0,0.0,0.00048]
[1778292715120,49.98,80435.7,0.0,1.0,0.0,0.00048]
[1778292721382,49.98,80435.73,0.0,1.0,0.0,0.00048]
[1778292721559,49.98,80436.04,0.0,1.0,0.0,0.00048]
[1778292724198,49.98,80436.1,0.0,1.0,0.0,0.00048]
[1778292724311,49.98,80436.1,0.0,1.0,0.0,0.00048]
[1778292724300,49.98,80436.18,0.0,1.0,0.0,0.00048]
[1778292729337,49.98,80437.16,0.0,1.0,0.0,0.00047]
[1778292729561,49.98,80437.82,0.0,1.0,0.0,0.00047]
[1778292734777,49.98,80436.79,0.0,1.0,0.0,0.00048]
[1778292739812,49.98,80437.28,0.0,1.0,0.0,0.00047]
[1778292745854,49.98,80437.66,0.0,1.0,0.0,0.00047]
[1778292748181,49.98,80437.26,0.0,1.0,0.0,0.00047]
[1778292748308,49.98,80437.26,0.0,1.0,0.0,0.00047]
[1778292748399,49.98,80435.94,0.0,1.0,0.0,0.00048]
[1778292750968,49.98,80435.71,0.0,1.0,0.0,0.00048]
[1778292751076,49.98,80435.71,0.0,1.0,0.0,0.00048]
[1778292751175,49.98,80435.91,0.0,1.0,0.0,0.00046]
[1778292756931,49.98,80436.06,0.0,1.0,0.0,0.00046]
[1778292761966,49.98,80436.63,0.0,1.0,0.0,0.00046]
[1778292763071,49.98,80436.63,0.0,1.0,0.0,0.00046]
[1778292770023,49.98,80436.69,0.0,1.0,0.0,0.00046]
[1778292775058,49.98,80436.23,0.0,1.0,0.0,0.00046]
[1778292780093,49.98,80436.79,0.0,1.0,0.0,0.00046]
[1778292781804,49.98,80436.44,0.0,1.0,0.0,0.00046]
[1778292782061,49.98,80436.44,0.0,1.0,0.0,0.00046]
[1778292782107,49.98,80436.84,0.0,1.0,0.0,0.00046]
[1778292787142,49.98,80436.65,0.0,1.0,0.0,0.00046]
[1778292792177,49.98,80436.83,0.0,1.0,0.0,0.00046]
[1778292798219,49.98,80436.75,0.0,1.0,0.0,0.00046]
[1778292804261,49.98,80436.51,0.0,1.0,0.0,0.00046]
[1778292810303,49.98,80436.37,0.0,1.0,0.0,0.00046]
[1778292811310,49.98,80436.44,0.0,1.0,0.0,0.00045]
[1778292812317,49.98,80434.93,0.0,1.0,0.0,0.00045]
[1778292814331,49.98,80433.48,0.0,1.0,0.0,0.00045]
[1778292819367,49.98,80433.16,0.0,1.0,0.0,0.00046]
[1778292824402,49.98,80432.3,0.0,1.0,0.0,0.00046]
[1778292830444,49.98,80430.69,0.0,1.0,0.0,0.00046]
[1778292834472,49.98,80424.76,0.0,1.0,0.0,0.00047]
[1778292836486,49.98,80426.48,0.0,1.0,0.0,0.00047]
[1778292841521,49.98,80427.02,0.0,1.0,0.0,0.00047]
[1778292844542,49.98,80423.95,0.0,1.0,0.0,0.00047]
[1778292845549,49.98,80422.02,0.0,0.99999,0.0,0.00048]
[1778292850589,49.98,80420.89,0.0,0.99999,0.0,0.00048]
[1778292853386,49.98,80418.71,0.0,0.99999,0.0,0.00048]
[1778292853610,49.98,80411.88,0.0,0.99999,0.0,0.0005]
[1778292854618,49.98,80413.93,0.0,0.99999,0.0,0.00049]
[1778292855625,49.98,80412.25,0.0,0.99999,0.0,0.0005]
[1778292858646,49.98,80417.16,0.0,0.99999,0.0,0.00049]
[1778292859653,49.98,80424.56,0.0,1.0,0.0,0.00047]
[1778292864688,49.98,80424.43,0.0,1.0,0.0,0.00047]
[1778292869723,49.98,80424.86,0.0,1.0,0.0,0.00047]
[1778292871738,49.98,80428.01,0.0,1.0,0.0,0.00045]
[1778292872745,49.98,80432.42,0.0,1.0,0.0,0.00044]
[1778292877783,49.98,80432.0,0.0,1.0,0.0,0.00044]
[1778292882818,49.98,80431.84,0.0,1.0,0.0,0.00044]
[1778292883825,49.98,80433.64,0.0,1.0,0.0,0.00044]
[1778292887853,49.98,80435.96,0.0,1.0,0.0,0.00044]
[1778292893895,49.98,80436.84,0.0,1.0,0.0,0.00043]
[1778292898930,49.98,80436.62,0.0,1.0,0.0,0.00044]
[1778292903965,49.98,80435.66,0.0,1.0,0.0,0.00044]
[1778292909000,49.98,80436.31,0.0,1.0,0.0,0.00044]
[1778292910007,49.98,80438.46,0.0,1.0,0.0,0.00043]
[1778292912021,49.98,80435.96,0.0,1.0,0.0,0.00044]
[1778292918063,49.98,80436.88,0.0,1.0,0.0,0.00043]
[1778292920077,49.98,80439.22,0.0,1.0,0.0,0.00043]
[1778292921084,49.98,80440.8,0.0,1.0,0.0,0.00043]
[1778292926032,49.98,80440.79,0.0,1.0,0.0,0.00043]
[1778292926811,49.98,80441.7,0.0,1.0,0.0,0.00043]
[1778292931154,49.98,80441.92,0.0,1.0,0.0,0.00041]
[1778292936189,49.98,80443.28,0.0,1.0,0.0,0.00041]
[1778292938021,49.98,80442.86,0.0,1.0,0.0,0.00041]
[1778292938065,49.98,80442.86,0.0,1.0,0.0,0.00041]
[1778292938203,49.98,80442.54,0.0,1.0,0.0,0.00041]
[1778292943238,49.98,80443.47,0.0,1.0,0.0,0.00041]
[1778292947266,49.98,80445.04,0.0,1.0,0.0,0.00041]
[1778292949280,49.98,80446.95,0.0,1.0,0.0,0.0004]
[1778292953308,49.98,80448.27,0.0,1.0,0.0,0.0004]
[1778292958343,49.98,80449.59,0.0,1.0,0.0,0.0004]
[1778292963378,49.98,80450.96,0.0,1.0,0.0,0.0004]
[1778292966399,49.98,80452.88,0.0,1.0,0.0,0.00039]
[1778292971434,49.98,80452.95,0.0,1.0,0.0,0.00039]
[1778292975462,49.98,80450.9,0.0,1.0,0.0,0.0004]
[1778292976469,49.98,80446.2,0.0,1.0,0.0,0.00041]
[1778292979490,49.98,80442.72,0.0,1.0,0.0,0.00041]
[1778292980497,49.98,80437.16,0.0,1.0,0.0,0.00042]
[1778292985532,49.98,80433.56,0.0,1.0,0.0,0.00043]
[1778292986539,49.98,80431.89,0.0,1.0,0.0,0.00043]
[1778292988553,49.98,80430.16,0.0,1.0,0.0,0.00043]
[1778292989411,49.98,80430.16,0.0,1.0,0.0,0.00043]
[1778292989564,49.98,80430.16,0.0,1.0,0.0,0.00043]
[1778292989595,49.98,80430.06,0.0,1.0,0.0,0.00043]
[1778292991576,49.98,80427.08,0.0,1.0,0.0,0.00043]
[1778292991820,49.98,80427.08,0.0,1.0,0.0,0.00043]
[1778292992581,49.98,80418.28,0.0,1.0,0.0,0.00044]
[1778292994595,49.98,80417.8,0.0,1.0,0.0,0.00044]
[1778292994812,49.98,80417.8,0.0,1.0,0.0,0.00044]
[1778292996808,49.98,80417.83,0.0,1.0,0.0,0.00044]
[1778292998810,49.98,80418.86,0.0,1.0,0.0,0.00044]
[1778293003117,49.98,80419.64,0.0,1.0,0.0,0.00044]
[1778293003311,49.98,80419.64,0.0,1.0,0.0,0.00044]
[1778293003661,49.98,80419.25,0.0,1.0,0.0,0.00044]
[1778293004550,49.98,80419.25,0.0,1.0,0.0,0.00044]
[1778293004559,49.98,80419.25,0.0,1.0,0.0,0.00044]
[1778293011717,49.98,80420.23,0.0,1.0,0.0,0.00044]
[1778293013134,49.98,80420.23,0.0,1.0,0.0,0.00044]
[1778293013314,49.98,80420.23,0.0,1.0,0.0,0.00044]
[1778293013334,49.98,80419.57,0.0,1.0,0.0,0.00044]
[1778293014537,49.98,80419.57,0.0,1.0,0.0,0.00044]
[1778293014558,49.98,80419.57,0.0,1.0,0.0,0.00044]
[1778293018766,49.98,80417.95,0.0,1.0,0.0,0.00044]
[1778293020302,49.98,80417.95,0.0,1.0,0.0,0.00044]
[1778293020313,49.98,80417.95,0.0,1.0,0.0,0.00044]
[1778293020396,49.98,80418.29,0.0,1.0,0.0,0.00044]
[1778293021641,49.98,80418.29,0.0,1.0,0.0,0.00044]
[1778293021809,49.98,80418.29,0.0,1.0,0.0,0.00044]
[1778293025815,49.98,80419.59,0.0,1.0,0.0,0.00044]
[1778293030850,49.98,80418.83,0.0,1.0,0.0,0.00044]
[1778293034646,49.98,80418.07,0.0,1.0,0.0,0.00044]
[1778293034689,49.98,80418.51,0.0,1.0,0.0,0.00044]
[1778293034818,49.98,80418.51,0.0,1.0,0.0,0.00044]
[1778293035700,49.98,80418.51,0.0,1.0,0.0,0.00044]
[1778293035809,49.98,80418.55,0.0,1.0,0.0,0.00044]
[1778293035891,49.98,80417.02,0.0,1.0,0.0,0.00045]
[1778293039919,49.98,80414.93,0.0,1.0,0.0,0.00045]
[1778293042829,49.98,80414.07,0.0,1.0,0.0,0.00045]
[1778293043060,49.98,80414.07,0.0,1.0,0.0,0.00045]
[1778293043161,49.98,80412.57,0.0,1.0,0.0,0.00045]
[1778293044247,49.98,80412.57,0.0,1.0,0.0,0.00045]
[1778293044311,49.98,80412.57,0.0,1.0,0.0,0.00045]
[1778293049989,49.98,80412.05,0.0,1.0,0.0,0.00046]
[1778293052004,49.98,80412.17,0.0,1.0,0.0,0.00044]
[1778293053305,49.98,80412.17,0.0,1.0,0.0,0.00044]
[1778293053569,49.98,80412.17,0.0,1.0,0.0,0.00044]
[1778293053641,49.98,80412.24,0.0,1.0,0.0,0.00044]
[1778293054015,49.98,80412.24,0.0,1.0,0.0,0.00044]
[1778293054064,49.98,80412.24,0.0,1.0,0.0,0.00044]
[1778293056032,49.98,80416.88,0.0,1.0,0.0,0.00043]
[1778293058782,49.98,80417.15,0.0,1.0,0.0,0.00043]
[1778293059058,49.98,80417.15,0.0,1.0,0.0,0.00043]
[1778293059156,49.98,80418.9,0.0,1.0,0.0,0.00043]
[1778293060251,49.98,80418.9,0.0,1.0,0.0,0.00043]
[1778293060316,49.98,80418.9,0.0,1.0,0.0,0.00043]
[1778293064555,49.98,80417.76,0.0,1.0,0.0,0.00043]
[1778293064616,49.98,80418.67,0.0,1.0,0.0,0.00043]
[1778293064824,49.98,80418.67,0.0,1.0,0.0,0.00043]
[1778293065074,49.98,80418.67,0.0,1.0,0.0,0.00043]
[1778293065311,49.98,80418.67,0.0,1.0,0.0,0.00043]
[1778293071139,49.98,80417.47,0.0,1.0,0.0,0.00043]
[1778293072283,49.98,80417.47,0.0,1.0,0.0,0.00043]
[1778293072315,49.98,80417.47,0.0,1.0,0.0,0.00043]
[1778293072329,49.98,80416.3,0.0,1.0,0.0,0.00043]
[1778293073037,49.98,80416.3,0.0,1.0,0.0,0.00043]
[1778293073081,49.98,80416.3,0.0,1.0,0.0,0.00043]
[1778293076174,49.98,80414.39,0.0,1.0,0.0,0.00044]
[1778293079247,49.98,80414.95,0.0,1.0,0.0,0.00044]
[1778293079312,49.98,80414.95,0.0,1.0,0.0,0.00044]
[1778293079412,49.98,80414.03,0.0,1.0,0.0,0.00044]
[1778293080202,49.98,80410.57,0.0,1.0,0.0,0.00045]
[1778293081154,49.98,80410.57,0.0,1.0,0.0,0.00045]
[1778293081311,49.98,80410.57,0.0,1.0,0.0,0.00045]
[1778293086570,49.98,80411.99,0.0,1.0,0.0,0.00044]
[1778293086663,49.98,80413.46,0.0,1.0,0.0,0.00044]
[1778293086813,49.98,80413.46,0.0,1.0,0.0,0.00044]
[1778293087365,49.98,80413.46,0.0,1.0,0.0,0.00044]
[1778293087562,49.98,80413.46,0.0,1.0,0.0,0.00044]
[1778293087661,49.98,80413.85,0.0,1.0,0.0,0.00044]
[1778293092286,49.98,80415.59,0.0,1.0,0.0,0.00044]
[1778293093293,49.98,80416.72,0.0,1.0,0.0,0.00043]
[1778293094781,49.98,80416.19,0.0,1.0,0.0,0.00043]
[1778293094812,49.98,80416.19,0.0,1.0,0.0,0.00043]
[1778293095308,49.98,80416.73,0.0,1.0,0.0,0.00043]
[1778293095794,49.98,80416.73,0.0,1.0,0.0,0.00043]
[1778293095818,49.98,80416.73,0.0,1.0,0.0,0.00043]
[1778293103364,49.98,80415.0,0.0,1.0,0.0,0.00044]
[1778293107392,49.98,80419.76,0.0,1.0,0.0,0.00043]
[1778293108431,49.98,80419.76,0.0,1.0,0.0,0.00043]
[1778293108561,49.98,80419.76,0.0,1.0,0.0,0.00043]
[1778293108660,49.98,80420.35,0.0,1.0,0.0,0.00043]
[1778293109419,49.98,80420.35,0.0,1.0,0.0,0.00043]
[1778293109561,49.98,80420.35,0.0,1.0,0.0,0.00043]
[1778293111420,49.98,80420.57,0.0,1.0,0.0,0.00041]
[1778293113434,49.98,80422.1,0.0,1.0,0.0,0.00041]
[1778293115448,49.98,80423.24,0.0,1.0,0.0,0.00041]
[1778293116207,49.98,80423.24,0.0,1.0,0.0,0.00041]
[1778293116312,49.98,80423.24,0.0,1.0,0.0,0.00041]
[1778293118469,49.98,80424.5,0.0,1.0,0.0,0.00041]
[1778293126525,49.98,80427.77,0.0,1.0,0.0,0.0004]
[1778293128715,49.98,80427.68,0.0,1.0,0.0,0.0004]
[1778293128768,49.98,80427.64,0.0,1.0,0.0,0.0004]
[1778293128813,49.98,80427.64,0.0,1.0,0.0,0.0004]
[1778293129701,49.98,80427.64,0.0,1.0,0.0,0.0004]
[1778293129802,49.98,80427.38,0.0,1.0,0.0,0.0004]
[1778293129812,49.98,80427.38,0.0,1.0,0.0,0.0004]
[1778293136595,49.98,80427.41,0.0,1.0,0.0,0.0004]
[1778293138609,49.98,80429.3,0.0,1.0,0.0,0.0004]
[1778293140998,49.98,80429.0,0.0,1.0,0.0,0.0004]
[1778293141060,49.98,80429.0,0.0,1.0,0.0,0.0004]
[1778293141630,49.98,80428.59,0.0,1.0,0.0,0.0004]
[1778293142531,49.98,80428.59,0.0,1.0,0.0,0.0004]
[1778293142562,49.98,80428.59,0.0,1.0,0.0,0.0004]
[1778293143644,49.98,80424.01,0.0,1.0,0.0,0.00041]
[1778293144651,49.98,80422.6,0.0,1.0,0.0,0.00041]
[1778293149688,49.98,80422.26,0.0,1.0,0.0,0.00041]
[1778293150824,49.98,80422.26,0.0,1.0,0.0,0.00041]
[1778293151061,49.98,80422.61,0.0,1.0,0.0,0.00041]
[1778293151599,49.98,80422.61,0.0,1.0,0.0,0.00041]
[1778293151809,49.98,80422.61,0.0,1.0,0.0,0.00041]
[1778293151641,49.98,80422.61,0.0,1.0,0.0,0.00041]
[1778293158751,49.98,80422.71,0.0,1.0,0.0,0.00041]
[1778293162877,49.98,80422.86,0.0,1.0,0.0,0.00041]
[1778293163061,49.98,80422.86,0.0,1.0,0.0,0.00041]
[1778293163786,49.98,80422.6,0.0,1.0,0.0,0.00041]
[1778293163918,49.98,80422.6,0.0,1.0,0.0,0.00041]
[1778293164066,49.98,80422.6,0.0,1.0,0.0,0.00041]
[1778293167814,49.98,80420.55,0.0,1.0,0.0,0.00041]
[1778293171843,49.98,80420.81,0.0,1.0,0.0,0.0004]
[1778293176878,49.98,80420.85,0.0,1.0,0.0,0.0004]
[1778293181913,49.98,80420.85,0.0,1.0,0.0,0.0004]
[1778293186948,49.98,80420.95,0.0,1.0,0.0,0.0004]
[1778293192624,49.98,80420.39,0.0,1.0,0.0,0.0004]
[1778293192767,49.98,80420.39,0.0,1.0,0.0,0.0004]
[1778293192856,49.98,80420.93,0.0,1.0,0.0,0.0004]
[1778293192990,49.98,80415.33,0.0,1.0,0.0,0.00041]
[1778293194052,49.98,80415.33,0.0,1.0,0.0,0.00041]
[1778293194063,49.98,80415.33,0.0,1.0,0.0,0.00041]
[1778293194084,49.98,80413.29,0.0,1.0,0.0,0.00041]
[1778293200039,49.98,80412.43,0.0,1.0,0.0,0.00042]
[1778293203954,49.98,80412.57,0.0,1.0,0.0,0.00042]
[1778293204060,49.98,80412.57,0.0,1.0,0.0,0.00042]
[1778293204067,49.98,80412.71,0.0,1.0,0.0,0.00042]
[1778293205349,49.98,80412.71,0.0,1.0,0.0,0.00042]
[1778293205568,49.98,80412.71,0.0,1.0,0.0,0.00042]
[1778293213130,49.98,80412.71,0.0,1.0,0.0,0.00042]
[1778293216534,49.98,80413.41,0.0,1.0,0.0,0.00041]
[1778293216559,49.98,80413.41,0.0,1.0,0.0,0.00041]
[1778293216635,49.98,80413.39,0.0,1.0,0.0,0.00041]
[1778293217694,49.98,80413.39,0.0,1.0,0.0,0.00041]
[1778293217811,49.98,80413.39,0.0,1.0,0.0,0.00041]
[1778293224207,49.98,80413.53,0.0,1.0,0.0,0.00041]
[1778293229242,49.98,80412.47,0.0,1.0,0.0,0.00042]
[1778293230335,49.98,80412.47,0.0,1.0,0.0,0.00042]
[1778293230560,49.98,80412.47,0.0,1.0,0.0,0.00042]
[1778293230593,49.98,80412.43,0.0,1.0,0.0,0.00042]
[1778293231468,49.98,80412.43,0.0,1.0,0.0,0.00042]
[1778293231565,49.98,80412.43,0.0,1.0,0.0,0.00042]
[1778293231619,49.98,80412.43,0.0,1.0,0.0,0.0004]
[1778293233270,49.98,80413.38,0.0,1.0,0.0,0.0004]
[1778293235284,49.98,80412.24,0.0,1.0,0.0,0.0004]
[1778293240451,49.98,80411.3,0.0,1.0,0.0,0.00041]
[1778293240561,49.98,80411.3,0.0,1.0,0.0,0.00041]
[1778293240660,49.98,80411.84,0.0,1.0,0.0,0.0004]
[1778293241675,49.98,80411.84,0.0,1.0,0.0,0.0004]
[1778293241814,49.98,80411.84,0.0,1.0,0.0,0.0004]
[1778293247368,49.98,80412.8,0.0,1.0,0.0,0.0004]
[1778293248201,49.98,80412.8,0.0,1.0,0.0,0.0004]
[1778293248313,49.98,80412.8,0.0,1.0,0.0,0.0004]
[1778293248375,49.98,80412.15,0.0,1.0,0.0,0.0004]
[1778293249479,49.98,80412.15,0.0,1.0,0.0,0.0004]
[1778293249564,49.98,80412.15,0.0,1.0,0.0,0.0004]
[1778293250389,49.98,80409.79,0.0,1.0,0.0,0.00041]
[1778293253410,49.98,80411.86,0.0,1.0,0.0,0.0004]
[1778293254156,49.98,80411.86,0.0,1.0,0.0,0.0004]
[1778293254310,49.98,80411.86,0.0,1.0,0.0,0.0004]
[1778293254417,49.98,80410.61,0.0,1.0,0.0,0.00041]
[1778293255155,49.98,80410.61,0.0,1.0,0.0,0.00041]
[1778293255312,49.98,80410.61,0.0,1.0,0.0,0.00041]
[1778293255424,49.98,80409.67,0.0,1.0,0.0,0.00041]
[1778293259452,49.98,80405.72,0.0,1.0,0.0,0.00041]
[1778293260310,49.98,80405.72,0.0,1.0,0.0,0.00041]
[1778293260564,49.98,80405.72,0.0,1.0,0.0,0.00041]
[1778293260587,49.98,80405.4,0.0,1.0,0.0,0.00042]
[1778293261165,49.98,80405.4,0.0,1.0,0.0,0.00042]
[1778293261313,49.98,80405.4,0.0,1.0,0.0,0.00042]
[1778293266501,49.98,80404.7,0.0,1.0,0.0,0.00042]
[1778293271536,49.98,80404.05,0.0,1.0,0.0,0.00042]
[1778293273482,49.98,80403.86,0.0,1.0,0.0,0.00042]
[1778293273560,49.98,80403.86,0.0,1.0,0.0,0.00042]
[1778293273707,49.98,80403.25,0.0,1.0,0.0,0.00042]
[1778293274797,49.98,80403.25,0.0,1.0,0.0,0.00042]
[1778293274815,49.98,80403.25,0.0,1.0,0.0,0.00042]
[1778293277578,49.98,80404.1,0.0,1.0,0.0,0.00042]
[1778293278585,49.98,80403.26,0.0,1.0,0.0,0.00042]
[1778293280599,49.98,80407.01,0.0,1.0,0.0,0.00041]
[1778293281766,49.98,80407.01,0.0,1.0,0.0,0.00041]
[1778293281810,49.98,80407.01,0.0,1.0,0.0,0.00041]
[1778293281868,49.98,80408.63,0.0,1.0,0.0,0.00041]
[1778293282613,49.98,80411.92,0.0,1.0,0.0,0.0004]
[1778293283620,49.98,80413.15,0.0,1.0,0.0,0.0004]
[1778293285634,49.98,80415.96,0.0,1.0,0.0,0.0004]
[1778293286641,49.98,80425.68,0.0,1.0,0.0,0.00038]
[1778293287648,49.98,80427.67,0.0,1.0,0.0,0.00038]
[1778293288561,49.98,80427.67,0.0,1.0,0.0,0.00038]
[1778293288810,49.98,80427.67,0.0,1.0,0.0,0.00038]
[1778293291676,49.98,80428.48,0.0,1.0,0.0,0.00036]
[1778293296393,49.98,80428.21,0.0,1.0,0.0,0.00036]
[1778293296563,49.98,80428.21,0.0,1.0,0.0,0.00036]
[1778293296711,49.98,80428.79,0.0,1.0,0.0,0.00036]
[1778293297963,49.98,80428.79,0.0,1.0,0.0,0.00036]
[1778293298065,49.98,80428.6,0.0,1.0,0.0,0.00036]
[1778293303760,49.98,80429.79,0.0,1.0,0.0,0.00036]
[1778293304697,49.98,80429.79,0.0,1.0,0.0,0.00036]
[1778293304809,49.98,80429.79,0.0,1.0,0.0,0.00036]
[1778293304908,49.98,80429.9,0.0,1.0,0.0,0.00036]
[1778293305774,49.98,80431.17,0.0,1.0,0.0,0.00036]
[1778293306740,49.98,80431.17,0.0,1.0,0.0,0.00036]
[1778293306819,49.98,80431.17,0.0,1.0,0.0,0.00036]
[1778293306895,49.98,80427.82,0.0,1.0,0.0,0.00037]
[1778293307788,49.98,80427.1,0.0,1.0,0.0,0.00037]
[1778293312823,49.98,80428.44,0.0,1.0,0.0,0.00036]
[1778293313100,49.98,80428.44,0.0,1.0,0.0,0.00036]
[1778293313311,49.98,80428.44,0.0,1.0,0.0,0.00036]
[1778293313996,49.98,80428.44,0.0,1.0,0.0,0.00036]
[1778293313830,49.98,80427.87,0.0,1.0,0.0,0.00037]
[1778293314076,49.98,80427.87,0.0,1.0,0.0,0.00037]
[1778293319987,49.98,80427.97,0.0,1.0,0.0,0.00037]
[1778293321318,49.98,80427.9,0.0,1.0,0.0,0.00037]
[1778293321560,49.98,80427.9,0.0,1.0,0.0,0.00037]
[1778293321888,49.98,80428.6,0.0,1.0,0.0,0.00036]
[1778293322812,49.98,80428.6,0.0,1.0,0.0,0.00036]
[1778293322895,49.98,80428.42,0.0,1.0,0.0,0.00036]
[1778293323902,49.98,80413.45,0.0,1.0,0.0,0.00039]
[1778293324910,49.98,80413.73,0.0,1.0,0.0,0.00039]
[1778293325281,49.98,80413.73,0.0,1.0,0.0,0.00039]
[1778293325312,49.98,80413.73,0.0,1.0,0.0,0.00039]
[1778293325917,49.98,80414.67,0.0,1.0,0.0,0.00039]
[1778293330952,49.98,80414.66,0.0,1.0,0.0,0.00039]
[1778293331292,49.98,80414.66,0.0,1.0,0.0,0.00039]
[1778293331314,49.98,80414.66,0.0,1.0,0.0,0.00039]
[1778293331959,49.98,80413.77,0.0,1.0,0.0,0.00039]
[1778293333973,49.98,80412.99,0.0,1.0,0.0,0.00039]
[1778293339008,49.98,80413.45,0.0,1.0,0.0,0.00039]
[1778293341922,49.98,80413.66,0.0,1.0,0.0,0.00039]
[1778293342076,49.98,80413.66,0.0,1.0,0.0,0.00039]
[1778293342809,49.98,80413.66,0.0,1.0,0.0,0.00039]
[1778293342910,49.98,80413.66,0.0,1.0,0.0,0.00039]
[1778293348073,49.98,80413.57,0.0,1.0,0.0,0.00039]
[1778293351094,49.98,80413.71,0.0,1.0,0.0,0.00038]
[1778293356129,49.98,80413.63,0.0,1.0,0.0,0.00038]
[1778293361164,49.98,80413.91,0.0,1.0,0.0,0.00038]
[1778293366199,49.98,80413.73,0.0,1.0,0.0,0.00038]
[1778293367885,49.98,80413.73,0.0,1.0,0.0,0.00038]
[1778293368061,49.98,80413.87,0.0,1.0,0.0,0.00038]
[1778293373248,49.98,80414.09,0.0,1.0,0.0,0.00038]
[1778293375263,49.98,80419.94,0.0,1.0,0.0,0.00037]
[1778293376973,49.98,80419.94,0.0,1.0,0.0,0.00037]
[1778293377061,49.98,80419.94,0.0,1.0,0.0,0.00037]
[1778293376269,49.98,80422.22,0.0,1.0,0.0,0.00036]
[1778293378443,49.98,80421.79,0.0,1.0,0.0,0.00036]
[1778293378560,49.98,80421.79,0.0,1.0,0.0,0.00036]
[1778293378661,49.98,80422.59,0.0,1.0,0.0,0.00036]
[1778293382858,49.98,80423.83,0.0,1.0,0.0,0.00036]
[1778293383063,49.98,80423.83,0.0,1.0,0.0,0.00036]
[1778293383064,49.98,80425.63,0.0,1.0,0.0,0.00036]
[1778293386339,49.98,80424.26,0.0,1.0,0.0,0.00036]
[1778293388854,49.98,80423.86,0.0,1.0,0.0,0.00036]
[1778293389069,49.98,80423.86,0.0,1.0,0.0,0.00036]
[1778293388881,49.98,80419.24,0.0,1.0,0.0,0.00037]
[1778293390533,49.98,80419.08,0.0,1.0,0.0,0.00037]
[1778293390565,49.98,80419.08,0.0,1.0,0.0,0.00037]
[1778293390634,49.98,80419.27,0.0,1.0,0.0,0.00037]
[1778293396409,49.98,80417.89,0.0,1.0,0.0,0.00037]
[1778293397684,49.98,80417.89,0.0,1.0,0.0,0.00037]
[1778293397809,49.98,80417.89,0.0,1.0,0.0,0.00037]
[1778293403458,49.98,80415.93,0.0,1.0,0.0,0.00037]
[1778293404453,49.98,80415.93,0.0,1.0,0.0,0.00037]
[1778293404561,49.98,80415.93,0.0,1.0,0.0,0.00037]
[1778293405763,49.98,80415.83,0.0,1.0,0.0,0.00037]
[1778293405811,49.98,80415.83,0.0,1.0,0.0,0.00037]
[1778293405865,49.98,80415.83,0.0,1.0,0.0,0.00037]
[1778293410507,49.98,80414.29,0.0,1.0,0.0,0.00038]
[1778293411514,49.98,80413.13,0.0,1.0,0.0,0.00037]
[1778293412352,49.98,80413.13,0.0,1.0,0.0,0.00037]
[1778293412557,49.98,80413.13,0.0,1.0,0.0,0.00037]
[1778293415542,49.98,80411.23,0.0,1.0,0.0,0.00037]
[1778293420577,49.98,80410.53,0.0,1.0,0.0,0.00037]
[1778293421296,49.98,80410.53,0.0,1.0,0.0,0.00037]
[1778293421309,49.98,80410.53,0.0,1.0,0.0,0.00037]
[1778293422514,49.98,80410.71,0.0,1.0,0.0,0.00037]
[1778293422561,49.98,80410.71,0.0,1.0,0.0,0.00037]
[1778293422591,49.98,80410.46,0.0,1.0,0.0,0.00037]
[1778293427626,49.98,80410.53,0.0,1.0,0.0,0.00037]
[1778293432661,49.98,80409.97,0.0,1.0,0.0,0.00037]
[1778293434675,49.98,80405.76,0.0,1.0,0.0,0.00038]
[1778293436071,49.98,80405.76,0.0,1.0,0.0,0.00038]
[1778293436075,49.98,80403.36,0.0,1.0,0.0,0.00038]
[1778293436310,49.98,80403.36,0.0,1.0,0.0,0.00038]
[1778293441307,49.98,80403.64,0.0,1.0,0.0,0.00038]
[1778293441560,49.98,80403.64,0.0,1.0,0.0,0.00038]
[1778293441724,49.98,80403.68,0.0,1.0,0.0,0.00038]
[1778293446775,49.98,80402.55,0.0,1.0,0.0,0.00038]
[1778293446813,49.98,80402.55,0.0,1.0,0.0,0.00038]
[1778293452802,49.98,80402.69,0.0,1.0,0.0,0.00038]
[1778293453809,49.98,80399.93,0.0,1.0,0.0,0.00039]
[1778293454816,49.98,80396.9,0.0,1.0,0.0,0.00039]
[1778293455410,49.98,80396.9,0.0,1.0,0.0,0.00039]
[1778293455560,49.98,80396.9,0.0,1.0,0.0,0.00039]
[1778293455823,49.98,80395.27,0.0,1.0,0.0,0.0004]
[1778293457890,49.98,80394.52,0.0,1.0,0.0,0.0004]
[1778293458061,49.98,80394.52,0.0,1.0,0.0,0.0004]
[1778293458096,49.98,80393.58,0.0,1.0,0.0,0.0004]
[1778293460858,49.98,80390.81,0.0,1.0,0.0,0.0004]
[1778293465893,49.98,80390.92,0.0,1.0,0.0,0.0004]
[1778293467907,49.98,80389.13,0.0,1.0,0.0,0.00041]
[1778293468920,49.98,80389.13,0.0,1.0,0.0,0.00041]
[1778293469060,49.98,80389.13,0.0,1.0,0.0,0.00041]
[1778293471939,49.98,80389.22,0.0,1.0,0.0,0.00039]
[1778293476974,49.98,80390.52,0.0,1.0,0.0,0.00039]
[1778293477981,49.98,80392.02,0.0,1.0,0.0,0.00039]
[1778293478996,49.98,80392.02,0.0,1.0,0.0,0.00039]
[1778293479060,49.98,80392.02,0.0,1.0,0.0,0.00039]
[1778293481284,49.98,80391.19,0.0,1.0,0.0,0.00039]
[1778293481309,49.98,80391.19,0.0,1.0,0.0,0.00039]
[1778293482001,49.98,80391.19,0.0,1.0,0.0,0.00039]
[1778293482070,49.98,80391.19,0.0,1.0,0.0,0.00039]
[1778293482170,49.98,80396.79,0.0,1.0,0.0,0.00038]
[1778293483016,49.98,80399.48,0.0,1.0,0.0,0.00038]
[1778293488051,49.98,80400.15,0.0,1.0,0.0,0.00038]
[1778293489494,49.98,80399.61,0.0,1.0,0.0,0.00038]
[1778293489559,49.98,80399.61,0.0,1.0,0.0,0.00038]
[1778293491644,49.98,80400.47,0.0,1.0,0.0,0.00038]
[1778293491813,49.98,80400.47,0.0,1.0,0.0,0.00038]
[1778293492079,49.98,80400.51,0.0,1.0,0.0,0.00038]
[1778293497114,49.98,80400.8,0.0,1.0,0.0,0.00037]
[1778293502149,49.98,80400.96,0.0,1.0,0.0,0.00037]
[1778293503138,49.98,80400.96,0.0,1.0,0.0,0.00037]
[1778293503311,49.98,80401.1,0.0,1.0,0.0,0.00037]
[1778293508191,49.98,80398.7,0.0,1.0,0.0,0.00038]
[1778293508575,49.98,80398.7,0.0,1.0,0.0,0.00038]
[1778293508814,49.98,80398.7,0.0,1.0,0.0,0.00038]
[1778293509198,49.98,80396.75,0.0,1.0,0.0,0.00038]
[1778293509228,49.98,80396.75,0.0,1.0,0.0,0.00038]
[1778293509311,49.98,80396.75,0.0,1.0,0.0,0.00038]
[1778293510205,49.98,80392.0,0.0,1.0,0.0,0.00039]
[1778293512173,49.98,80392.0,0.0,1.0,0.0,0.00039]
[1778293511213,49.98,80389.08,0.0,1.0,0.0,0.00039]
[1778293512312,49.98,80389.08,0.0,1.0,0.0,0.00039]
[1778293512403,49.98,80387.11,0.0,1.0,0.0,0.0004]
[1778293514234,49.98,80385.4,0.0,1.0,0.0,0.0004]
[1778293520276,49.98,80384.9,0.0,1.0,0.0,0.0004]
[1778293522195,49.98,80384.9,0.0,1.0,0.0,0.0004]
[1778293522308,49.98,80384.6,0.0,1.0,0.0,0.0004]
[1778293523297,49.98,80387.44,0.0,1.0,0.0,0.0004]
[1778293525094,49.98,80387.44,0.0,1.0,0.0,0.0004]
[1778293525195,49.98,80391.65,0.0,1.0,0.0,0.00039]
[1778293525310,49.98,80391.65,0.0,1.0,0.0,0.00039]
[1778293525671,49.98,80391.65,0.0,1.0,0.0,0.00039]
[1778293525815,49.98,80391.65,0.0,1.0,0.0,0.00039]
[1778293525914,49.98,80394.72,0.0,1.0,0.0,0.00038]
[1778293531353,49.98,80392.58,0.0,1.0,0.0,0.00038]
[1778293536388,49.98,80391.89,0.0,1.0,0.0,0.00038]
[1778293540108,49.98,80395.18,0.0,1.0,0.0,0.00037]
[1778293542815,49.98,80395.93,0.0,1.0,0.0,0.00037]
[1778293548474,49.98,80395.96,0.0,1.0,0.0,0.00037]
[1778293553509,49.98,80395.44,0.0,1.0,0.0,0.00037]
[1778293558544,49.98,80394.7,0.0,1.0,0.0,0.00037]
[1778293563579,49.98,80394.95,0.0,1.0,0.0,0.00037]
[1778293567969,49.98,80394.59,0.0,1.0,0.0,0.00037]
[1778293568071,49.98,80394.59,0.0,1.0,0.0,0.00037]
[1778293568168,49.98,80394.56,0.0,1.0,0.0,0.00037]
[1778293568477,49.98,80394.56,0.0,1.0,0.0,0.00037]
[1778293568568,49.98,80394.56,0.0,1.0,0.0,0.00037]
[1778293573649,49.98,80394.42,0.0,1.0,0.0,0.00037]
[1778293576056,49.98,80394.18,0.0,1.0,0.0,0.00037]
[1778293576154,49.98,80394.18,0.0,1.0,0.0,0.00037]
[1778293576312,49.98,80394.18,0.0,1.0,0.0,0.00037]
[1778293576904,49.98,80394.18,0.0,1.0,0.0,0.00037]
[1778293577061,49.98,80394.18,0.0,1.0,0.0,0.00037]
[1778293582712,49.98,80394.29,0.0,1.0,0.0,0.00037]
[1778293586740,49.98,80396.64,0.0,1.0,0.0,0.00037]
[1778293588288,49.98,80396.37,0.0,1.0,0.0,0.00037]
[1778293588319,49.98,80396.37,0.0,1.0,0.0,0.00037]
[1778293588970,49.98,80396.37,0.0,1.0,0.0,0.00037]
[1778293589061,49.98,80396.37,0.0,1.0,0.0,0.00037]
[1778293589071,49.98,80396.47,0.0,1.0,0.0,0.00037]
[1778293592782,49.98,80396.69,0.0,1.0,0.0,0.00036]
[1778293597817,49.98,80396.86,0.0,1.0,0.0,0.00036]
[1778293603609,49.98,80396.8,0.0,1.0,0.0,0.00036]
[1778293603815,49.98,80396.8,0.0,1.0,0.0,0.00036]
[1778293603912,49.98,80396.8,0.0,1.0,0.0,0.00036]
[1778293604441,49.98,80396.8,0.0,1.0,0.0,0.00036]
[1778293604560,49.98,80396.8,0.0,1.0,0.0,0.00036]
[1778293609901,49.98,80396.36,0.0,1.0,0.0,0.00036]
[1778293614936,49.98,80399.38,0.0,1.0,0.0,0.00035]
[1778293616950,49.98,80400.97,0.0,1.0,0.0,0.00035]
[1778293617451,49.98,80400.97,0.0,1.0,0.0,0.00035]
[1778293617563,49.98,80400.97,0.0,1.0,0.0,0.00035]
[1778293618285,49.98,80400.97,0.0,1.0,0.0,0.00035]
[1778293618310,49.98,80400.97,0.0,1.0,0.0,0.00035]
[1778293618340,49.98,80401.04,0.0,1.0,0.0,0.00035]
[1778293620978,49.98,80403.02,0.0,1.0,0.0,0.00035]
[1778293621985,49.98,80407.01,0.0,1.0,0.0,0.00034]
[1778293624029,49.98,80407.06,0.0,1.0,0.0,0.00034]
[1778293624064,49.98,80407.06,0.0,1.0,0.0,0.00034]
[1778293624126,49.98,80406.47,0.0,1.0,0.0,0.00034]
[1778293624867,49.98,80406.47,0.0,1.0,0.0,0.00034]
[1778293625060,49.98,80406.47,0.0,1.0,0.0,0.00034]
[1778293631048,49.98,80407.17,0.0,1.0,0.0,0.00034]
[1778293633063,49.98,80408.51,0.0,1.0,0.0,0.00034]
[1778293635525,49.98,80408.51,0.0,1.0,0.0,0.00034]
[1778293635528,49.98,80408.51,0.0,1.0,0.0,0.00034]
[1778293635559,49.98,80408.51,0.0,1.0,0.0,0.00034]
[1778293635578,49.98,80408.51,0.0,1.0,0.0,0.00034]
[1778293642125,49.98,80408.52,0.0,1.0,0.0,0.00034]
[1778293644005,49.98,80408.61,0.0,1.0,0.0,0.00034]
[1778293644061,49.98,80408.61,0.0,1.0,0.0,0.00034]
[1778293644139,49.98,80409.35,0.0,1.0,0.0,0.00034]
[1778293644919,49.98,80409.35,0.0,1.0,0.0,0.00034]
[1778293645068,49.98,80409.35,0.0,1.0,0.0,0.00034]
[1778293650181,49.98,80408.82,0.0,1.0,0.0,0.00034]
[1778293651188,49.98,80408.97,0.0,1.0,0.0,0.00033]
[1778293656225,49.98,80409.14,0.0,1.0,0.0,0.00033]
[1778293661260,49.98,80409.39,0.0,1.0,0.0,0.00033]
[1778293661461,49.98,80409.39,0.0,1.0,0.0,0.00033]
[1778293661561,49.98,80409.39,0.0,1.0,0.0,0.00033]
[1778293662020,49.98,80409.39,0.0,1.0,0.0,0.00033]
[1778293662062,49.98,80409.39,0.0,1.0,0.0,0.00033]
[1778293662267,49.98,80409.43,0.0,1.0,0.0,0.00033]
[1778293664281,49.98,80412.56,0.0,1.0,0.0,0.00032]
[1778293665497,49.98,80413.64,0.0,1.0,0.0,0.00032]
[1778293665562,49.98,80413.64,0.0,1.0,0.0,0.00032]
[1778293666295,49.98,80422.59,0.0,1.0,0.0,0.00031]
[1778293667302,49.98,80424.72,0.0,1.0,0.0,0.00031]
[1778293668309,49.98,80425.64,0.0,1.0,0.0,0.00031]
[1778293669386,49.98,80425.64,0.0,1.0,0.0,0.00031]
[1778293669561,49.98,80425.78,0.0,1.0,0.0,0.00031]
[1778293675776,49.98,80425.98,0.0,1.0,0.0,0.0003]
[1778293675813,49.98,80425.98,0.0,1.0,0.0,0.0003]
[1778293676375,49.98,80427.01,0.0,1.0,0.0,0.0003]
[1778293677373,49.98,80421.04,0.0,1.0,0.0,0.00031]
[1778293678380,49.98,80419.69,0.0,1.0,0.0,0.00031]
[1778293678838,49.98,80419.69,0.0,1.0,0.0,0.00031]
[1778293679060,49.98,80419.69,0.0,1.0,0.0,0.00031]
[1778293679387,49.98,80417.27,0.0,1.0,0.0,0.00032]
[1778293684422,49.98,80417.5,0.0,1.0,0.0,0.00032]
[1778293689457,49.98,80418.39,0.0,1.0,0.0,0.00032]
[1778293690464,49.98,80422.27,0.0,1.0,0.0,0.00031]
[1778293692048,49.98,80422.27,0.0,1.0,0.0,0.00031]
[1778293692067,49.98,80422.27,0.0,1.0,0.0,0.00031]
[1778293692146,49.98,80420.73,0.0,1.0,0.0,0.00031]
[1778293692783,49.98,80420.73,0.0,1.0,0.0,0.00031]
[1778293692816,49.98,80420.73,0.0,1.0,0.0,0.00031]
[1778293698521,49.98,80421.07,0.0,1.0,0.0,0.00031]
[1778293700914,49.98,80420.44,0.0,1.0,0.0,0.00031]
[1778293701072,49.98,80420.44,0.0,1.0,0.0,0.00031]
[1778293701167,49.98,80420.44,0.0,1.0,0.0,0.00031]
[1778293701802,49.98,80420.44,0.0,1.0,0.0,0.00031]
[1778293701814,49.98,80420.44,0.0,1.0,0.0,0.00031]
[1778293707634,49.98,80420.35,0.0,1.0,0.0,0.00031]
[1778293707815,49.98,80420.35,0.0,1.0,0.0,0.00031]
[1778293707913,49.98,80421.06,0.0,1.0,0.0,0.00031]
[1778293708457,49.98,80421.06,0.0,1.0,0.0,0.00031]
[1778293708561,49.98,80421.06,0.0,1.0,0.0,0.00031]
[1778293712173,49.98,80419.31,0.0,1.0,0.0,0.00031]
[1778293712309,49.98,80419.31,0.0,1.0,0.0,0.00031]
[1778293712410,49.98,80416.92,0.0,1.0,0.0,0.00031]
[1778293712834,49.98,80416.92,0.0,1.0,0.0,0.00031]
[1778293713062,49.98,80416.92,0.0,1.0,0.0,0.00031]
[1778293717655,49.98,80410.75,0.0,1.0,0.0,0.00032]
[1778293718633,49.98,80410.75,0.0,1.0,0.0,0.00032]
[1778293718814,49.98,80410.75,0.0,1.0,0.0,0.00032]
[1778293718836,49.98,80411.37,0.0,1.0,0.0,0.00032]
[1778293719712,49.98,80411.37,0.0,1.0,0.0,0.00032]
[1778293719819,49.98,80411.37,0.0,1.0,0.0,0.00032]
[1778293725712,49.98,80412.29,0.0,1.0,0.0,0.00031]
[1778293727470,49.98,80412.29,0.0,1.0,0.0,0.00031]
[1778293727560,49.98,80411.92,0.0,1.0,0.0,0.00031]
[1778293728147,49.98,80411.92,0.0,1.0,0.0,0.00031]
[1778293728315,49.98,80411.92,0.0,1.0,0.0,0.00031]
[1778293728355,49.98,80412.38,0.0,1.0,0.0,0.00031]
[1778293733291,49.98,80411.48,0.0,1.0,0.0,0.00031]
[1778293733309,49.98,80411.48,0.0,1.0,0.0,0.00031]
[1778293733392,49.98,80412.09,0.0,1.0,0.0,0.00031]
[1778293733758,49.98,80412.09,0.0,1.0,0.0,0.00031]
[1778293733811,49.98,80412.09,0.0,1.0,0.0,0.00031]
[1778293739809,49.98,80413.18,0.0,1.0,0.0,0.00031]
[1778293746858,49.98,80413.16,0.0,1.0,0.0,0.00031]
[1778293751893,49.98,80413.03,0.0,1.0,0.0,0.00031]
[1778293756928,49.98,80413.6,0.0,1.0,0.0,0.00031]
[1778293761963,49.98,80413.51,0.0,1.0,0.0,0.00031]
[1778293766998,49.98,80413.68,0.0,1.0,0.0,0.00031]
[1778293767844,49.98,80413.68,0.0,1.0,0.0,0.00031]
[1778293768061,49.98,80413.68,0.0,1.0,0.0,0.00031]
[1778293768072,49.98,80414.19,0.0,1.0,0.0,0.00031]
[1778293769166,49.98,80414.19,0.0,1.0,0.0,0.00031]
[1778293769312,49.98,80414.19,0.0,1.0,0.0,0.00031]
[1778293771026,49.98,80413.9,0.0,1.0,0.0,0.0003]
[1778293778075,49.98,80413.86,0.0,1.0,0.0,0.0003]
[1778293781096,49.98,80415.57,0.0,1.0,0.0,0.0003]
[1778293782103,49.98,80419.24,0.0,1.0,0.0,0.00029]
[1778293782622,49.98,80419.24,0.0,1.0,0.0,0.00029]
[1778293782813,49.98,80419.24,0.0,1.0,0.0,0.00029]
[1778293783110,49.98,80419.96,0.0,1.0,0.0,0.00029]
[1778293783612,49.98,80419.96,0.0,1.0,0.0,0.00029]
[1778293783813,49.98,80419.96,0.0,1.0,0.0,0.00029]
[1778293789152,49.98,80420.47,0.0,1.0,0.0,0.00029]
[1778293792817,49.98,80420.16,0.0,1.0,0.0,0.00029]
[1778293793069,49.98,80420.16,0.0,1.0,0.0,0.00029]
[1778293793180,49.98,80420.45,0.0,1.0,0.0,0.00029]
[1778293793655,49.98,80420.45,0.0,1.0,0.0,0.00029]
[1778293793811,49.98,80420.45,0.0,1.0,0.0,0.00029]
[1778293799222,49.98,80421.82,0.0,1.0,0.0,0.00029]
[1778293806273,49.98,80422.68,0.0,1.0,0.0,0.00029]
[1778293809938,49.98,80423.59,0.0,1.0,0.0,0.00029]
[1778293810060,49.98,80423.59,0.0,1.0,0.0,0.00029]
[1778293810301,49.98,80423.53,0.0,1.0,0.0,0.00029]
[1778293811361,49.98,80423.53,0.0,1.0,0.0,0.00029]
[1778293811562,49.98,80423.53,0.0,1.0,0.0,0.00029]
[1778293817354,49.98,80423.31,0.0,1.0,0.0,0.00029]
[1778293822389,49.98,80423.13,0.0,1.0,0.0,0.00029]
[1778293825985,49.98,80423.31,0.0,1.0,0.0,0.00029]
[1778293826061,49.98,80423.31,0.0,1.0,0.0,0.00029]
[1778293826418,49.98,80423.4,0.0,1.0,0.0,0.00029]
[1778293827022,49.98,80423.4,0.0,1.0,0.0,0.00029]
[1778293827062,49.98,80423.4,0.0,1.0,0.0,0.00029]
[1778293831456,49.98,80423.36,0.0,1.0,0.0,0.00028]
[1778293841524,49.98,80423.67,0.0,1.0,0.0,0.00028]
[1778293846559,49.98,80423.1,0.0,1.0,0.0,0.00028]
[1778293848469,49.98,80423.07,0.0,1.0,0.0,0.00028]
[1778293848559,49.98,80423.07,0.0,1.0,0.0,0.00028]
[1778293848573,49.98,80423.25,0.0,1.0,0.0,0.00028]
[1778293850019,49.98,80423.76,0.0,1.0,0.0,0.00028]
[1778293850060,49.98,80423.76,0.0,1.0,0.0,0.00028]
[1778293856629,49.98,80423.68,0.0,1.0,0.0,0.00028]
[1778293862671,49.98,80423.77,0.0,1.0,0.0,0.00028]
[1778293867706,49.98,80423.86,0.0,1.0,0.0,0.00028]
[1778293870727,49.98,80430.8,0.0,1.0,0.0,0.00027]
[1778293871677,49.98,80430.8,0.0,1.0,0.0,0.00027]
[1778293871809,49.98,80430.8,0.0,1.0,0.0,0.00027]
[1778293871858,49.98,80433.38,0.0,1.0,0.0,0.00027]
[1778293873310,49.98,80433.38,0.0,1.0,0.0,0.00027]
[1778293873560,49.98,80433.38,0.0,1.0,0.0,0.00027]
[1778293873685,49.98,80433.81,0.0,1.0,0.0,0.00027]
[1778293873759,49.98,80434.91,0.0,1.0,0.0,0.00027]
[1778293874757,49.98,80453.74,0.0,1.0,0.0,0.00024]
[1778293875764,49.98,80462.35,0.0,1.0,0.0,0.00023]
[1778293876771,49.98,80462.49,0.0,1.0,0.0,0.00023]
[1778293877704,49.98,80462.49,0.0,1.0,0.0,0.00023]
[1778293877778,49.98,80462.94,0.0,1.0,0.0,0.00023]
[1778293881807,49.98,80461.93,0.0,1.0,0.0,0.00024]
[1778293882813,49.98,80458.6,0.0,1.0,0.0,0.00024]
[1778293885834,49.98,80460.16,0.0,1.0,0.0,0.00024]
[1778293889833,49.98,80460.62,0.0,1.0,0.0,0.00024]
[1778293890063,49.98,80460.62,0.0,1.0,0.0,0.00024]
[1778293890118,49.98,80460.94,0.0,1.0,0.0,0.00024]
[1778293891035,49.98,80460.94,0.0,1.0,0.0,0.00024]
[1778293891072,49.98,80460.94,0.0,1.0,0.0,0.00024]
[1778293891075,49.98,80461.1,0.0,1.0,0.0,0.00023]
[1778293891876,49.98,80462.36,0.0,1.0,0.0,0.00023]
[1778293894897,49.98,80463.4,0.0,1.0,0.0,0.00023]
[1778293895904,49.98,80466.61,0.0,1.0,0.0,0.00022]
[1778293897082,49.98,80466.61,0.0,1.0,0.0,0.00022]
[1778293897311,49.98,80466.61,0.0,1.0,0.0,0.00022]
[1778293897410,49.98,80469.93,0.0,1.0,0.0,0.00022]
[1778293897920,49.98,80471.44,0.0,1.0,0.0,0.00022]
[1778293898760,49.98,80471.44,0.0,1.0,0.0,0.00022]
[1778293898812,49.98,80471.44,0.0,1.0,0.0,0.00022]
[1778293901946,49.98,80467.7,0.0,1.0,0.0,0.00022]
[1778293903076,49.98,80467.7,0.0,1.0,0.0,0.00022]
[1778293903311,49.98,80467.7,0.0,1.0,0.0,0.00022]
[1778293903367,49.98,80466.59,0.0,1.0,0.0,0.00022]
[1778293904291,49.98,80466.59,0.0,1.0,0.0,0.00022]
[1778293904312,49.98,80466.59,0.0,1.0,0.0,0.00022]
[1778293904392,49.98,80465.65,0.0,1.0,0.0,0.00022]
[1778293910006,49.98,80465.55,0.0,1.0,0.0,0.00022]
[1778293915038,49.98,80464.65,0.0,1.0,0.0,0.00022]
[1778293916062,49.98,80464.65,0.0,1.0,0.0,0.00022]
[1778293916313,49.98,80464.65,0.0,1.0,0.0,0.00022]
[1778293916361,49.98,80465.54,0.0,1.0,0.0,0.00022]
[1778293917537,49.98,80465.54,0.0,1.0,0.0,0.00022]
[1778293917564,49.98,80465.54,0.0,1.0,0.0,0.00022]
[1778293917661,49.98,80466.35,0.0,1.0,0.0,0.00022]
[1778293922087,49.98,80464.85,0.0,1.0,0.0,0.00022]
[1778293923060,49.98,80464.85,0.0,1.0,0.0,0.00022]
[1778293923310,49.98,80464.85,0.0,1.0,0.0,0.00022]
[1778293923355,49.98,80464.62,0.0,1.0,0.0,0.00022]
[1778293923976,49.98,80464.62,0.0,1.0,0.0,0.00022]
[1778293924067,49.98,80464.62,0.0,1.0,0.0,0.00022]
[1778293925108,49.98,80463.25,0.0,1.0,0.0,0.00023]
[1778293929519,49.98,80462.68,0.0,1.0,0.0,0.00023]
[1778293929561,49.98,80462.68,0.0,1.0,0.0,0.00023]
[1778293929662,49.98,80456.06,0.0,1.0,0.0,0.00023]
[1778293930143,49.98,80450.1,0.0,1.0,0.0,0.00024]
[1778293931150,49.98,80449.1,0.0,1.0,0.0,0.00024]
[1778293931738,49.98,80449.1,0.0,1.0,0.0,0.00024]
[1778293931812,49.98,80449.1,0.0,1.0,0.0,0.00024]
[1778293932157,49.98,80448.24,0.0,1.0,0.0,0.00024]
[1778293934171,49.98,80447.16,0.0,1.0,0.0,0.00024]
[1778293934755,49.98,80447.16,0.0,1.0,0.0,0.00024]
[1778293934811,49.98,80447.16,0.0,1.0,0.0,0.00024]
[1778293935178,49.98,80444.11,0.0,1.0,0.0,0.00025]
[1778293936185,49.98,80442.8,0.0,1.0,0.0,0.00025]
[1778293939206,49.98,80441.85,0.0,1.0,0.0,0.00025]
[1778293941004,49.98,80442.1,0.0,1.0,0.0,0.00025]
[1778293941068,49.98,80442.1,0.0,1.0,0.0,0.00025]
[1778293946256,49.98,80442.63,0.0,1.0,0.0,0.00025]
[1778293949277,49.98,80443.95,0.0,1.0,0.0,0.00025]
[1778293949780,49.98,80443.95,0.0,1.0,0.0,0.00025]
[1778293949814,49.98,80443.95,0.0,1.0,0.0,0.00025]
[1778293950285,49.98,80444.46,0.0,1.0,0.0,0.00025]
[1778293951815,49.98,80446.09,0.0,1.0,0.0,0.00024]
[1778293952068,49.98,80446.09,0.0,1.0,0.0,0.00024]
[1778293953305,49.98,80447.1,0.0,1.0,0.0,0.00024]
[1778293954312,49.98,80447.93,0.0,1.0,0.0,0.00023]
[1778293955017,49.98,80447.93,0.0,1.0,0.0,0.00023]
[1778293955068,49.98,80447.93,0.0,1.0,0.0,0.00023]
[1778293955319,49.98,80448.71,0.0,1.0,0.0,0.00023]
[1778293962369,49.98,80448.7,0.0,1.0,0.0,0.00023]
[1778293965168,49.98,80448.67,0.0,1.0,0.0,0.00023]
[1778293965312,49.98,80448.67,0.0,1.0,0.0,0.00023]
[1778293972439,49.98,80448.28,0.0,1.0,0.0,0.00023]
[1778293979488,49.98,80448.46,0.0,1.0,0.0,0.00023]
[1778293980183,49.98,80448.46,0.0,1.0,0.0,0.00023]
[1778293980311,49.98,80448.46,0.0,1.0,0.0,0.00023]
[1778293980495,49.98,80447.72,0.0,1.0,0.0,0.00023]
[1778293983811,49.98,80447.46,0.0,1.0,0.0,0.00024]
[1778293984523,49.98,80447.1,0.0,1.0,0.0,0.00024]
[1778293987811,49.98,80446.98,0.0,1.0,0.0,0.00024]
[1778293988062,49.98,80446.98,0.0,1.0,0.0,0.00024]
[1778293993586,49.98,80448.22,0.0,1.0,0.0,0.00023]
[1778293993921,49.98,80448.22,0.0,1.0,0.0,0.00023]
[1778293994063,49.98,80448.22,0.0,1.0,0.0,0.00023]
[1778293995092,49.98,80448.22,0.0,1.0,0.0,0.00023]
[1778293995311,49.98,80448.22,0.0,1.0,0.0,0.00023]
[1778293995410,49.98,80448.22,0.0,1.0,0.0,0.00023]
[1778294000636,49.98,80448.05,0.0,1.0,0.0,0.00023]
[1778294005671,49.98,80448.78,0.0,1.0,0.0,0.00023]
[1778294010706,49.98,80448.3,0.0,1.0,0.0,0.00023]
[1778294011714,49.98,80447.59,0.0,1.0,0.0,0.00023]
[1778294012035,49.98,80447.59,0.0,1.0,0.0,0.00023]
[1778294012067,49.98,80447.59,0.0,1.0,0.0,0.00023]
[1778294017755,49.98,80447.32,0.0,1.0,0.0,0.00023]
[1778294019122,49.98,80447.05,0.0,1.0,0.0,0.00023]
[1778294019312,49.98,80447.05,0.0,1.0,0.0,0.00023]
[1778294020122,49.98,80446.69,0.0,1.0,0.0,0.00023]
[1778294020312,49.98,80446.69,0.0,1.0,0.0,0.00023]
[1778294020410,49.98,80446.69,0.0,1.0,0.0,0.00023]
[1778294022790,49.98,80434.3,0.0,1.0,0.0,0.00024]
[1778294023797,49.98,80427.8,0.0,1.0,0.0,0.00025]
[1778294025536,49.98,80427.8,0.0,1.0,0.0,0.00025]
[1778294025563,49.98,80427.8,0.0,1.0,0.0,0.00025]
[1778294025637,49.98,80426.47,0.0,1.0,0.0,0.00025]
[1778294031853,49.98,80426.8,0.0,1.0,0.0,0.00025]
[1778294033867,49.98,80424.77,0.0,1.0,0.0,0.00025]
[1778294039368,49.98,80424.73,0.0,1.0,0.0,0.00025]
[1778294039564,49.98,80424.73,0.0,1.0,0.0,0.00025]
[1778294040616,49.98,80424.73,0.0,1.0,0.0,0.00025]
[1778294040656,49.98,80424.73,0.0,1.0,0.0,0.00025]
[1778294040811,49.98,80424.73,0.0,1.0,0.0,0.00025]
[1778294044944,49.98,80428.21,0.0,1.0,0.0,0.00025]
[1778294045951,49.98,80430.7,0.0,1.0,0.0,0.00025]
[1778294047797,49.98,80430.7,0.0,1.0,0.0,0.00025]
[1778294047821,49.98,80430.29,0.0,1.0,0.0,0.00025]
[1778294048972,49.98,80433.03,0.0,1.0,0.0,0.00024]
[1778294049979,49.98,80436.27,0.0,1.0,0.0,0.00024]
[1778294055285,49.98,80436.67,0.0,1.0,0.0,0.00024]
[1778294055311,49.98,80436.67,0.0,1.0,0.0,0.00024]
[1778294056606,49.98,80436.67,0.0,1.0,0.0,0.00024]
[1778294056695,49.98,80436.7,0.0,1.0,0.0,0.00024]
[1778294056811,49.98,80436.7,0.0,1.0,0.0,0.00024]
[1778294060052,49.98,80435.34,0.0,1.0,0.0,0.00024]
[1778294061059,49.98,80433.85,0.0,1.0,0.0,0.00024]
[1778294062066,49.98,80432.19,0.0,1.0,0.0,0.00024]
[1778294063061,49.98,80432.19,0.0,1.0,0.0,0.00024]
[1778294063311,49.98,80432.19,0.0,1.0,0.0,0.00024]
[1778294070122,49.98,80432.58,0.0,1.0,0.0,0.00024]
[1778294074150,49.98,80432.74,0.0,1.0,0.0,0.00024]
[1778294078349,49.98,80433.1,0.0,1.0,0.0,0.00023]
[1778294078568,49.98,80433.1,0.0,1.0,0.0,0.00023]
[1778294078654,49.98,80431.83,0.0,1.0,0.0,0.00024]
[1778294079892,49.98,80432.28,0.0,1.0,0.0,0.00024]
[1778294080064,49.98,80432.28,0.0,1.0,0.0,0.00024]
[1778294080192,49.98,80431.95,0.0,1.0,0.0,0.00024]
[1778294085227,49.98,80431.5,0.0,1.0,0.0,0.00024]
[1778294092654,49.98,80431.81,0.0,1.0,0.0,0.00024]
[1778294092809,49.98,80431.81,0.0,1.0,0.0,0.00024]
[1778294098627,49.98,80430.76,0.0,1.0,0.0,0.00024]
[1778294098814,49.98,80430.76,0.0,1.0,0.0,0.00024]
[1778294098695,49.98,80430.16,0.0,1.0,0.0,0.00024]
[1778294100283,49.98,80429.25,0.0,1.0,0.0,0.00024]
[1778294100309,49.98,80429.25,0.0,1.0,0.0,0.00024]
[1778294105368,49.98,80428.48,0.0,1.0,0.0,0.00024]
[1778294112637,49.98,80428.43,0.0,1.0,0.0,0.00024]
[1778294112810,49.98,80428.43,0.0,1.0,0.0,0.00024]
[1778294112663,49.98,80428.43,0.0,1.0,0.0,0.00024]
[1778294116631,49.98,80428.43,0.0,1.0,0.0,0.00024]
[1778294116809,49.98,80428.43,0.0,1.0,0.0,0.00024]
[1778294122486,49.98,80427.92,0.0,1.0,0.0,0.00024]
[1778294124302,49.98,80426.89,0.0,1.0,0.0,0.00024]
[1778294124309,49.98,80426.89,0.0,1.0,0.0,0.00024]
[1778294124500,49.98,80424.4,0.0,1.0,0.0,0.00024]
[1778294126759,49.98,80423.69,0.0,1.0,0.0,0.00024]
[1778294126813,49.98,80423.69,0.0,1.0,0.0,0.00024]
[1778294126857,49.98,80423.53,0.0,1.0,0.0,0.00025]
[1778294132556,49.98,80422.31,0.0,1.0,0.0,0.00024]
[1778294134570,49.98,80423.53,0.0,1.0,0.0,0.00024]
[1778294141619,49.98,80423.4,0.0,1.0,0.0,0.00024]
[1778294147661,49.98,80423.35,0.0,1.0,0.0,0.00024]
[1778294152696,49.98,80423.67,0.0,1.0,0.0,0.00024]
[1778294156730,49.98,80423.81,0.0,1.0,0.0,0.00024]
[1778294156814,49.98,80423.81,0.0,1.0,0.0,0.00024]
[1778294158738,49.98,80425.3,0.0,1.0,0.0,0.00024]
[1778294159745,49.98,80427.05,0.0,1.0,0.0,0.00023]
[1778294160497,49.98,80427.05,0.0,1.0,0.0,0.00023]
[1778294160560,49.98,80427.05,0.0,1.0,0.0,0.00023]
[1778294160752,49.98,80426.79,0.0,1.0,0.0,0.00023]
[1778294163391,49.98,80426.53,0.0,1.0,0.0,0.00023]
[1778294163560,49.98,80426.53,0.0,1.0,0.0,0.00023]
[1778294168808,49.98,80424.74,0.0,1.0,0.0,0.00024]
[1778294169815,49.98,80423.27,0.0,1.0,0.0,0.00024]
[1778294170279,49.98,80423.27,0.0,1.0,0.0,0.00024]
[1778294170308,49.98,80423.27,0.0,1.0,0.0,0.00024]
[1778294171657,49.98,80423.16,0.0,1.0,0.0,0.00024]
[1778294171814,49.98,80423.16,0.0,1.0,0.0,0.00024]
[1778294171829,49.98,80422.04,0.0,1.0,0.0,0.00024]
[1778294172836,49.98,80420.83,0.0,1.0,0.0,0.00024]
[1778294174045,49.98,80420.49,0.0,1.0,0.0,0.00024]
[1778294174081,49.98,80420.49,0.0,1.0,0.0,0.00024]
[1778294174852,49.98,80419.06,0.0,1.0,0.0,0.00024]
[1778294176866,49.98,80417.41,0.0,1.0,0.0,0.00024]
[1778294178880,49.98,80414.48,0.0,1.0,0.0,0.00025]
[1778294179446,49.98,80414.48,0.0,1.0,0.0,0.00025]
[1778294179564,49.98,80414.48,0.0,1.0,0.0,0.00025]
[1778294180894,49.98,80412.26,0.0,1.0,0.0,0.00025]
[1778294181673,49.98,80412.26,0.0,1.0,0.0,0.00025]
[1778294181815,49.98,80412.26,0.0,1.0,0.0,0.00025]
[1778294181902,49.98,80411.79,0.0,1.0,0.0,0.00025]
[1778294184907,49.98,80411.8,0.0,1.0,0.0,0.00025]
[1778294184922,49.98,80409.91,0.0,1.0,0.0,0.00025]
[1778294185059,49.98,80409.91,0.0,1.0,0.0,0.00025]
[1778294185929,49.98,80408.36,0.0,1.0,0.0,0.00025]
[1778294190964,49.98,80408.19,0.0,1.0,0.0,0.00025]
[1778294191971,49.98,80408.12,0.0,1.0,0.0,0.00025]
[1778294194124,49.98,80408.16,0.0,1.0,0.0,0.00025]
[1778294194308,49.98,80408.16,0.0,1.0,0.0,0.00025]
[1778294194387,49.98,80399.98,0.0,1.0,0.0,0.00026]
[1778294194992,49.98,80394.98,0.0,1.0,0.0,0.00026]
[1778294197688,49.98,80394.98,0.0,1.0,0.0,0.00026]
[1778294197812,49.98,80394.98,0.0,1.0,0.0,0.00026]
[1778294197912,49.98,80394.56,0.0,1.0,0.0,0.00026]
[1778294203048,49.98,80395.52,0.0,1.0,0.0,0.00026]
[1778294208083,49.98,80395.33,0.0,1.0,0.0,0.00026]
[1778294212757,49.98,80393.16,0.0,1.0,0.0,0.00026]
[1778294215812,49.98,80392.88,0.0,1.0,0.0,0.00026]
[1778294222555,49.98,80393.13,0.0,1.0,0.0,0.00026]
[1778294222810,49.98,80393.13,0.0,1.0,0.0,0.00026]
[1778294222882,49.98,80393.93,0.0,1.0,0.0,0.00026]
[1778294225203,49.98,80397.72,0.0,1.0,0.0,0.00026]
[1778294226210,49.98,80399.93,0.0,1.0,0.0,0.00026]
[1778294228666,49.98,80399.85,0.0,1.0,0.0,0.00026]
[1778294228812,49.98,80399.85,0.0,1.0,0.0,0.00026]
[1778294232252,49.98,80401.1,0.0,1.0,0.0,0.00025]
[1778294234266,49.98,80403.4,0.0,1.0,0.0,0.00025]
[1778294235274,49.98,80408.76,0.0,1.0,0.0,0.00025]
[1778294236420,49.98,80408.76,0.0,1.0,0.0,0.00025]
[1778294236561,49.98,80408.76,0.0,1.0,0.0,0.00025]
[1778294236662,49.98,80409.27,0.0,1.0,0.0,0.00024]
[1778294237312,49.98,80409.27,0.0,1.0,0.0,0.00024]
[1778294237561,49.98,80409.27,0.0,1.0,0.0,0.00024]
[1778294243330,49.98,80408.71,0.0,1.0,0.0,0.00025]
[1778294248365,49.98,80408.8,0.0,1.0,0.0,0.00025]
[1778294251386,49.98,80408.49,0.0,1.0,0.0,0.00024]
[1778294252393,49.98,80410.83,0.0,1.0,0.0,0.00023]
[1778294257428,49.98,80410.12,0.0,1.0,0.0,0.00024]
[1778294258189,49.98,80410.12,0.0,1.0,0.0,0.00024]
[1778294258312,49.98,80410.12,0.0,1.0,0.0,0.00024]
[1778294259001,49.98,80410.12,0.0,1.0,0.0,0.00024]
[1778294258435,49.98,80407.82,0.0,1.0,0.0,0.00024]
[1778294259059,49.98,80407.82,0.0,1.0,0.0,0.00024]
[1778294260449,49.98,80405.38,0.0,1.0,0.0,0.00024]
[1778294261456,49.98,80402.82,0.0,1.0,0.0,0.00024]
[1778294262463,49.98,80406.41,0.0,1.0,0.0,0.00024]
[1778294264690,49.98,80406.96,0.0,1.0,0.0,0.00024]
[1778294264812,49.98,80406.96,0.0,1.0,0.0,0.00024]
[1778294264867,49.98,80405.29,0.0,1.0,0.0,0.00024]
[1778294265475,49.98,80405.29,0.0,1.0,0.0,0.00024]
[1778294265564,49.98,80405.29,0.0,1.0,0.0,0.00024]
[1778294265576,49.98,80404.01,0.0,1.0,0.0,0.00024]
[1778294271526,49.98,80402.71,0.0,1.0,0.0,0.00024]
[1778294273468,49.98,80403.14,0.0,1.0,0.0,0.00024]
[1778294273561,49.98,80403.14,0.0,1.0,0.0,0.00024]
[1778294273619,49.98,80403.24,0.0,1.0,0.0,0.00024]
[1778294274359,49.98,80403.24,0.0,1.0,0.0,0.00024]
[1778294274560,49.98,80403.24,0.0,1.0,0.0,0.00024]
[1778294278578,49.98,80404.03,0.0,1.0,0.0,0.00024]
[1778294278814,49.98,80404.03,0.0,1.0,0.0,0.00024]
[1778294278860,49.98,80404.03,0.0,1.0,0.0,0.00024]
[1778294279222,49.98,80404.03,0.0,1.0,0.0,0.00024]
[1778294279314,49.98,80404.03,0.0,1.0,0.0,0.00024]
[1778294289652,49.98,80404.27,0.0,1.0,0.0,0.00024]
[1778294294687,49.98,80405.21,0.0,1.0,0.0,0.00024]
[1778294297682,49.98,80404.93,0.0,1.0,0.0,0.00024]
[1778294297814,49.98,80404.93,0.0,1.0,0.0,0.00024]
[1778294297914,49.98,80404.93,0.0,1.0,0.0,0.00024]
[1778294298421,49.98,80404.93,0.0,1.0,0.0,0.00024]
[1778294298576,49.98,80404.93,0.0,1.0,0.0,0.00024]
[1778294304757,49.98,80405.5,0.0,1.0,0.0,0.00024]
[1778294310799,49.98,80405.84,0.0,1.0,0.0,0.00024]
[1778294318855,49.98,80405.89,0.0,1.0,0.0,0.00023]
[1778294323890,49.98,80406.0,0.0,1.0,0.0,0.00023]
[1778294325407,49.98,80405.06,0.0,1.0,0.0,0.00023]
[1778294325563,49.98,80405.06,0.0,1.0,0.0,0.00023]
[1778294325904,49.98,80405.44,0.0,1.0,0.0,0.00023]
[1778294326089,49.98,80405.44,0.0,1.0,0.0,0.00023]
[1778294326310,49.98,80405.44,0.0,1.0,0.0,0.00023]
[1778294331946,49.98,80405.89,0.0,1.0,0.0,0.00023]
[1778294337991,49.98,80405.86,0.0,1.0,0.0,0.00023]
[1778294343027,49.98,80405.29,0.0,1.0,0.0,0.00023]
[1778294343615,49.98,80405.29,0.0,1.0,0.0,0.00023]
[1778294343815,49.98,80405.29,0.0,1.0,0.0,0.00023]
[1778294344034,49.98,80405.43,0.0,1.0,0.0,0.00023]
[1778294344469,49.98,80405.43,0.0,1.0,0.0,0.00023]
[1778294344561,49.98,80405.43,0.0,1.0,0.0,0.00023]
[1778294350076,49.98,80405.0,0.0,1.0,0.0,0.00023]
[1778294355111,49.98,80404.34,0.0,1.0,0.0,0.00023]
[1778294360146,49.98,80404.79,0.0,1.0,0.0,0.00023]
[1778294364368,49.98,80404.83,0.0,1.0,0.0,0.00023]
[1778294364564,49.98,80404.83,0.0,1.0,0.0,0.00023]
[1778294364585,49.98,80404.83,0.0,1.0,0.0,0.00023]
[1778294365211,49.98,80404.83,0.0,1.0,0.0,0.00023]
[1778294365311,49.98,80404.83,0.0,1.0,0.0,0.00023]
[1778294373324,49.98,80405.01,0.0,1.0,0.0,0.00023]
[1778294373332,49.98,80404.54,0.0,1.0,0.0,0.00023]
[1778294383307,49.98,80404.98,0.0,1.0,0.0,0.00023]
[1778294391363,49.98,80403.89,0.0,1.0,0.0,0.00023]
[1778294396398,49.98,80404.77,0.0,1.0,0.0,0.00023]
[1778294401433,49.98,80404.32,0.0,1.0,0.0,0.00023]
[1778294408483,49.98,80404.14,0.0,1.0,0.0,0.00023]
[1778294413518,49.98,80404.15,0.0,1.0,0.0,0.00023]
[1778294419560,49.98,80404.34,0.0,1.0,0.0,0.00023]
[1778294420567,49.98,80401.81,0.0,1.0,0.0,0.00023]
[1778294421574,49.98,80398.21,0.0,1.0,0.0,0.00023]
[1778294422619,49.98,80398.21,0.0,1.0,0.0,0.00023]
[1778294422811,49.98,80398.21,0.0,1.0,0.0,0.00023]
[1778294422878,49.98,80396.75,0.0,1.0,0.0,0.00023]
[1778294423364,49.98,80396.75,0.0,1.0,0.0,0.00023]
[1778294423561,49.98,80396.75,0.0,1.0,0.0,0.00023]
[1778294423588,49.98,80395.06,0.0,1.0,0.0,0.00024]
[1778294428623,49.98,80394.59,0.0,1.0,0.0,0.00024]
[1778294432651,49.98,80397.27,0.0,1.0,0.0,0.00023]
[1778294435542,49.98,80396.46,0.0,1.0,0.0,0.00023]
[1778294435564,49.98,80396.46,0.0,1.0,0.0,0.00023]
[1778294435672,49.98,80396.54,0.0,1.0,0.0,0.00023]
[1778294436269,49.98,80396.54,0.0,1.0,0.0,0.00023]
[1778294436311,49.98,80396.54,0.0,1.0,0.0,0.00023]
[1778294439700,49.98,80394.1,0.0,1.0,0.0,0.00023]
[1778294444737,49.98,80393.71,0.0,1.0,0.0,0.00023]
[1778294449772,49.98,80393.89,0.0,1.0,0.0,0.00023]
[1778294452793,49.98,80391.85,0.0,1.0,0.0,0.00023]
[1778294454581,49.98,80391.53,0.0,1.0,0.0,0.00023]
[1778294454814,49.98,80391.53,0.0,1.0,0.0,0.00023]
[1778294454912,49.98,80391.53,0.0,1.0,0.0,0.00023]
[1778294455472,49.98,80391.53,0.0,1.0,0.0,0.00023]
[1778294455560,49.98,80391.53,0.0,1.0,0.0,0.00023]
[1778294464877,49.98,80386.22,0.0,1.0,0.0,0.00024]
[1778294465884,49.98,80384.07,0.0,1.0,0.0,0.00024]
[1778294467065,49.98,80384.07,0.0,1.0,0.0,0.00024]
[1778294467166,49.98,80383.7,0.0,1.0,0.0,0.00024]
[1778294467317,49.98,80383.7,0.0,1.0,0.0,0.00024]
[1778294467898,49.98,80384.46,0.0,1.0,0.0,0.00024]
[1778294468717,49.98,80384.46,0.0,1.0,0.0,0.00024]
[1778294468810,49.98,80384.46,0.0,1.0,0.0,0.00024]
[1778294472659,49.98,80382.92,0.0,1.0,0.0,0.00024]
[1778294472813,49.98,80382.92,0.0,1.0,0.0,0.00024]
[1778294472933,49.98,80384.69,0.0,1.0,0.0,0.00024]
[1778294477968,49.98,80386.19,0.0,1.0,0.0,0.00024]
[1778294479347,49.98,80386.65,0.0,1.0,0.0,0.00024]
[1778294479562,49.98,80386.65,0.0,1.0,0.0,0.00024]
[1778294479982,49.98,80386.72,0.0,1.0,0.0,0.00024]
[1778294480770,49.98,80386.72,0.0,1.0,0.0,0.00024]
[1778294480813,49.98,80386.72,0.0,1.0,0.0,0.00024]
[1778294480989,49.98,80390.56,0.0,1.0,0.0,0.00023]
[1778294481996,49.98,80393.42,0.0,1.0,0.0,0.00023]
[1778294487031,49.98,80392.66,0.0,1.0,0.0,0.00023]
[1778294488021,49.98,80392.66,0.0,1.0,0.0,0.00023]
[1778294488062,49.98,80392.66,0.0,1.0,0.0,0.00023]
[1778294488122,49.98,80392.66,0.0,1.0,0.0,0.00023]
[1778294488881,49.98,80392.66,0.0,1.0,0.0,0.00023]
[1778294489061,49.98,80392.66,0.0,1.0,0.0,0.00023]
[1778294491059,49.98,80393.82,0.0,1.0,0.0,0.00022]
[1778294492066,49.98,80395.44,0.0,1.0,0.0,0.00022]
[1778294496094,49.98,80396.81,0.0,1.0,0.0,0.00022]
[1778294497179,49.98,80396.81,0.0,1.0,0.0,0.00022]
[1778294497310,49.98,80397.16,0.0,1.0,0.0,0.00022]
[1778294498175,49.98,80397.16,0.0,1.0,0.0,0.00022]
[1778294498108,49.98,80397.41,0.0,1.0,0.0,0.00022]
[1778294498314,49.98,80397.41,0.0,1.0,0.0,0.00022]
[1778294500122,49.98,80399.66,0.0,1.0,0.0,0.00022]
[1778294503144,49.98,80401.39,0.0,1.0,0.0,0.00021]
[1778294504151,49.98,80402.9,0.0,1.0,0.0,0.00021]
[1778294505527,49.98,80403.21,0.0,1.0,0.0,0.00021]
[1778294505567,49.98,80403.21,0.0,1.0,0.0,0.00021]
[1778294506165,49.98,80403.27,0.0,1.0,0.0,0.00021]
[1778294506583,49.98,80403.27,0.0,1.0,0.0,0.00021]
[1778294506813,49.98,80403.27,0.0,1.0,0.0,0.00021]
[1778294514221,49.98,80404.1,0.0,1.0,0.0,0.00021]
[1778294516235,49.98,80406.56,0.0,1.0,0.0,0.00021]
[1778294516830,49.98,80406.56,0.0,1.0,0.0,0.00021]
[1778294517061,49.98,80406.56,0.0,1.0,0.0,0.00021]
[1778294517101,49.98,80406.56,0.0,1.0,0.0,0.00021]
[1778294517665,49.98,80406.56,0.0,1.0,0.0,0.00021]
[1778294517812,49.98,80406.56,0.0,1.0,0.0,0.00021]
[1778294523286,49.98,80407.16,0.0,1.0,0.0,0.00021]
[1778294524453,49.98,80407.16,0.0,1.0,0.0,0.00021]
[1778294524562,49.98,80407.16,0.0,1.0,0.0,0.00021]
[1778294524599,49.98,80407.09,0.0,1.0,0.0,0.00021]
[1778294525398,49.98,80407.09,0.0,1.0,0.0,0.00021]
[1778294525570,49.98,80407.09,0.0,1.0,0.0,0.00021]
[1778294533358,49.98,80406.75,0.0,1.0,0.0,0.00021]
[1778294534365,49.98,80403.56,0.0,1.0,0.0,0.00021]
[1778294535588,49.98,80403.56,0.0,1.0,0.0,0.00021]
[1778294535813,49.98,80403.56,0.0,1.0,0.0,0.00021]
[1778294535911,49.98,80399.48,0.0,1.0,0.0,0.00022]
[1778294537031,49.98,80399.48,0.0,1.0,0.0,0.00022]
[1778294537062,49.98,80399.48,0.0,1.0,0.0,0.00022]
[1778294537386,49.98,80393.84,0.0,1.0,0.0,0.00022]
[1778294538393,49.98,80391.61,0.0,1.0,0.0,0.00022]
[1778294543428,49.98,80391.94,0.0,1.0,0.0,0.00022]
[1778294545442,49.98,80389.93,0.0,1.0,0.0,0.00023]
[1778294546300,49.98,80389.93,0.0,1.0,0.0,0.00023]
[1778294546559,49.98,80389.93,0.0,1.0,0.0,0.00023]
[1778294546661,49.98,80390.05,0.0,1.0,0.0,0.00023]
[1778294547466,49.98,80390.05,0.0,1.0,0.0,0.00023]
[1778294547560,49.98,80390.05,0.0,1.0,0.0,0.00023]
[1778294552491,49.98,80389.84,0.0,1.0,0.0,0.00022]
[1778294558533,49.98,80389.63,0.0,1.0,0.0,0.00022]
[1778294561554,49.98,80391.17,0.0,1.0,0.0,0.00022]
[1778294562562,49.98,80392.17,0.0,1.0,0.0,0.00022]
[1778294564226,49.98,80392.17,0.0,1.0,0.0,0.00022]
[1778294564311,49.98,80392.17,0.0,1.0,0.0,0.00022]
[1778294564233,49.98,80392.29,0.0,1.0,0.0,0.00022]
[1778294564575,49.98,80392.4,0.0,1.0,0.0,0.00022]
[1778294565354,49.98,80392.4,0.0,1.0,0.0,0.00022]
[1778294565562,49.98,80392.4,0.0,1.0,0.0,0.00022]
[1778294567599,49.98,80395.76,0.0,1.0,0.0,0.00021]
[1778294569220,49.98,80395.76,0.0,1.0,0.0,0.00021]
[1778294569312,49.98,80395.76,0.0,1.0,0.0,0.00021]
[1778294569263,49.98,80399.85,0.0,1.0,0.0,0.00021]
[1778294569896,49.98,80399.85,0.0,1.0,0.0,0.00021]
[1778294570061,49.98,80399.85,0.0,1.0,0.0,0.00021]
[1778294570113,49.98,80401.22,0.0,1.0,0.0,0.00021]
[1778294570620,49.98,80404.15,0.0,1.0,0.0,0.0002]
[1778294571627,49.98,80408.11,0.0,1.0,0.0,0.0002]
[1778294576662,49.98,80408.95,0.0,1.0,0.0,0.0002]
[1778294578676,49.98,80405.62,0.0,1.0,0.0,0.0002]
[1778294579954,49.98,80405.62,0.0,1.0,0.0,0.0002]
[1778294580066,49.98,80405.62,0.0,1.0,0.0,0.0002]
[1778294580129,49.98,80405.14,0.0,1.0,0.0,0.0002]
[1778294581331,49.98,80405.14,0.0,1.0,0.0,0.0002]
[1778294581560,49.98,80404.6,0.0,1.0,0.0,0.0002]
[1778294586735,49.98,80404.46,0.0,1.0,0.0,0.0002]
[1778294587718,49.98,80404.46,0.0,1.0,0.0,0.0002]
[1778294587814,49.98,80404.46,0.0,1.0,0.0,0.0002]
[1778294587913,49.98,80404.46,0.0,1.0,0.0,0.0002]
[1778294588465,49.98,80404.46,0.0,1.0,0.0,0.0002]
[1778294588562,49.98,80404.46,0.0,1.0,0.0,0.0002]
[1778294589756,49.98,80406.76,0.0,1.0,0.0,0.0002]
[1778294592612,49.98,80406.45,0.0,1.0,0.0,0.0002]
[1778294592814,49.98,80406.45,0.0,1.0,0.0,0.0002]
[1778294593233,49.98,80406.45,0.0,1.0,0.0,0.0002]
[1778294593310,49.98,80406.45,0.0,1.0,0.0,0.0002]
[1778294593256,49.98,80403.45,0.0,1.0,0.0,0.0002]
[1778294593784,49.98,80402.88,0.0,1.0,0.0,0.00021]
[1778294594791,49.98,80401.69,0.0,1.0,0.0,0.00021]
[1778294599826,49.98,80399.55,0.0,1.0,0.0,0.00021]
[1778294602418,49.98,80399.74,0.0,1.0,0.0,0.00021]
[1778294602559,49.98,80399.74,0.0,1.0,0.0,0.00021]
[1778294605868,49.98,80397.68,0.0,1.0,0.0,0.00021]
[1778294613924,49.98,80397.13,0.0,1.0,0.0,0.0002]
[1778294614985,49.98,80397.13,0.0,1.0,0.0,0.0002]
[1778294615064,49.98,80397.13,0.0,1.0,0.0,0.0002]
[1778294615086,49.98,80397.51,0.0,1.0,0.0,0.0002]
[1778294616425,49.98,80397.51,0.0,1.0,0.0,0.0002]
[1778294616561,49.98,80397.51,0.0,1.0,0.0,0.0002]
[1778294617952,49.98,80396.15,0.0,1.0,0.0,0.0002]
[1778294620973,49.98,80397.64,0.0,1.0,0.0,0.0002]
[1778294628023,49.98,80396.91,0.0,1.0,0.0,0.0002]
[1778294629030,49.98,80394.62,0.0,1.0,0.0,0.00021]
[1778294634065,49.98,80395.37,0.0,1.0,0.0,0.00021]
[1778294636017,49.98,80395.15,0.0,1.0,0.0,0.00021]
[1778294636068,49.98,80395.15,0.0,1.0,0.0,0.00021]
[1778294636118,49.98,80395.15,0.0,1.0,0.0,0.00021]
[1778294637195,49.98,80395.15,0.0,1.0,0.0,0.00021]
[1778294637311,49.98,80395.15,0.0,1.0,0.0,0.00021]
[1778294641114,49.98,80393.65,0.0,1.0,0.0,0.00021]
[1778294641769,49.98,80393.65,0.0,1.0,0.0,0.00021]
[1778294641809,49.98,80393.65,0.0,1.0,0.0,0.00021]
[1778294642121,49.98,80389.92,0.0,1.0,0.0,0.00021]
[1778294643345,49.98,80389.92,0.0,1.0,0.0,0.00021]
[1778294643129,49.98,80388.41,0.0,1.0,0.0,0.00021]
[1778294643560,49.98,80388.41,0.0,1.0,0.0,0.00021]
[1778294649171,49.98,80385.38,0.0,1.0,0.0,0.00021]
[1778294650393,49.98,80385.38,0.0,1.0,0.0,0.00021]
[1778294650178,49.98,80382.6,0.0,1.0,0.0,0.00022]
[1778294650468,49.98,80382.6,0.0,1.0,0.0,0.00022]
[1778294651185,49.98,80382.92,0.0,1.0,0.0,0.00022]
[1778294652135,49.98,80382.92,0.0,1.0,0.0,0.00022]
[1778294652313,49.98,80382.92,0.0,1.0,0.0,0.00022]
[1778294654206,49.98,80380.94,0.0,1.0,0.0,0.00022]
[1778294659241,49.98,80381.24,0.0,1.0,0.0,0.00022]
[1778294659592,49.98,80381.24,0.0,1.0,0.0,0.00022]
[1778294659810,49.98,80381.24,0.0,1.0,0.0,0.00022]
[1778294660248,49.98,80380.91,0.0,1.0,0.0,0.00022]
[1778294661458,49.98,80381.48,0.0,1.0,0.0,0.00022]
[1778294661560,49.98,80381.48,0.0,1.0,0.0,0.00022]
[1778294667297,49.98,80381.48,0.0,1.0,0.0,0.00022]
[1778294669311,49.98,80382.3,0.0,1.0,0.0,0.00022]
[1778294671738,49.98,80385.18,0.0,1.0,0.0,0.00021]
[1778294671810,49.98,80385.18,0.0,1.0,0.0,0.00021]
[1778294672332,49.98,80385.25,0.0,1.0,0.0,0.00021]
[1778294673339,49.98,80386.08,0.0,1.0,0.0,0.00021]
[1778294673764,49.98,80386.08,0.0,1.0,0.0,0.00021]
[1778294673815,49.98,80386.08,0.0,1.0,0.0,0.00021]
[1778294674346,49.98,80388.25,0.0,1.0,0.0,0.0002]
[1778294678374,49.98,80387.63,0.0,1.0,0.0,0.00021]
[1778294678949,49.98,80387.63,0.0,1.0,0.0,0.00021]
[1778294679381,49.98,80388.4,0.0,1.0,0.0,0.0002]
[1778294681025,49.98,80388.61,0.0,1.0,0.0,0.0002]
[1778294681059,49.98,80388.61,0.0,1.0,0.0,0.0002]
[1778294681813,49.98,80388.61,0.0,1.0,0.0,0.0002]
[1778294681883,49.98,80388.61,0.0,1.0,0.0,0.0002]
[1778294683409,49.98,80389.74,0.0,1.0,0.0,0.0002]
[1778294685423,49.98,80392.35,0.0,1.0,0.0,0.0002]
[1778294686640,49.98,80392.78,0.0,1.0,0.0,0.0002]
[1778294686812,49.98,80392.78,0.0,1.0,0.0,0.0002]
[1778294687437,49.98,80393.39,0.0,1.0,0.0,0.0002]
[1778294689451,49.98,80391.12,0.0,1.0,0.0,0.0002]
[1778294690458,49.98,80392.04,0.0,1.0,0.0,0.0002]
[1778294698827,49.98,80392.28,0.0,1.0,0.0,0.0002]
[1778294699321,49.98,80392.85,0.0,1.0,0.0,0.0002]
[1778294700528,49.98,80393.59,0.0,1.0,0.0,0.0002]
[1778294701816,49.98,80393.59,0.0,1.0,0.0,0.0002]
[1778294702139,49.98,80393.59,0.0,1.0,0.0,0.0002]
[1778294702309,49.98,80393.59,0.0,1.0,0.0,0.0002]
[1778294702409,49.98,80398.28,0.0,1.0,0.0,0.0002]
[1778294705564,49.98,80399.78,0.0,1.0,0.0,0.00019]
[1778294711288,49.98,80400.04,0.0,1.0,0.0,0.00019]
[1778294711308,49.98,80400.04,0.0,1.0,0.0,0.00019]
[1778294711388,49.98,80400.31,0.0,1.0,0.0,0.00019]
[1778294715634,49.98,80402.25,0.0,1.0,0.0,0.00019]
[1778294717833,49.98,80402.75,0.0,1.0,0.0,0.00019]
[1778294718062,49.98,80402.75,0.0,1.0,0.0,0.00019]
[1778294724697,49.98,80402.2,0.0,1.0,0.0,0.00019]
[1778294729734,49.98,80401.33,0.0,1.0,0.0,0.00019]
[1778294730673,49.98,80401.33,0.0,1.0,0.0,0.00019]
[1778294730811,49.98,80401.33,0.0,1.0,0.0,0.00019]
[1778294732086,49.98,80401.14,0.0,1.0,0.0,0.00019]
[1778294732311,49.98,80401.14,0.0,1.0,0.0,0.00019]
[1778294732410,49.98,80400.91,0.0,1.0,0.0,0.00019]
[1778294737791,49.98,80400.87,0.0,1.0,0.0,0.00019]
[1778294742826,49.98,80400.9,0.0,1.0,0.0,0.00019]
[1778294743833,49.98,80398.61,0.0,1.0,0.0,0.00019]
[1778294748868,49.98,80398.9,0.0,1.0,0.0,0.00019]
[1778294753903,49.98,80398.36,0.0,1.0,0.0,0.00019]
[1778294755865,49.98,80398.56,0.0,1.0,0.0,0.00019]
[1778294756061,49.98,80398.56,0.0,1.0,0.0,0.00019]
[1778294762966,49.98,80398.85,0.0,1.0,0.0,0.00019]
[1778294766219,49.98,80398.31,0.0,1.0,0.0,0.00019]
[1778294766309,49.98,80398.31,0.0,1.0,0.0,0.00019]
[1778294766321,49.98,80396.96,0.0,1.0,0.0,0.00019]
[1778294767757,49.98,80395.77,0.0,1.0,0.0,0.00019]
[1778294767815,49.98,80395.77,0.0,1.0,0.0,0.00019]
[1778294768001,49.98,80395.4,0.0,1.0,0.0,0.00019]
[1778294770015,49.98,80397.31,0.0,1.0,0.0,0.00019]
[1778294772029,49.98,80395.39,0.0,1.0,0.0,0.00019]
[1778294773824,49.98,80394.51,0.0,1.0,0.0,0.00019]
[1778294774061,49.98,80394.51,0.0,1.0,0.0,0.00019]
[1778294774132,49.98,80392.83,0.0,1.0,0.0,0.00019]
[1778294779078,49.98,80391.55,0.0,1.0,0.0,0.00019]
[1778294782099,49.98,80389.53,0.0,1.0,0.0,0.0002]
[1778294782646,49.98,80389.53,0.0,1.0,0.0,0.0002]
[1778294782809,49.98,80389.53,0.0,1.0,0.0,0.0002]
[1778294784327,49.98,80389.09,0.0,1.0,0.0,0.0002]
[1778294784411,49.98,80388.91,0.0,1.0,0.0,0.0002]
[1778294784561,49.98,80388.91,0.0,1.0,0.0,0.0002]
[1778294786127,49.98,80387.35,0.0,1.0,0.0,0.0002]
[1778294789148,49.98,80384.78,0.0,1.0,0.0,0.0002]
[1778294790325,49.98,80384.78,0.0,1.0,0.0,0.0002]
[1778294790564,49.98,80384.78,0.0,1.0,0.0,0.0002]
[1778294791162,49.98,80384.74,0.0,1.0,0.0,0.00019]
[1778294792169,49.98,80381.91,0.0,1.0,0.0,0.0002]
[1778294793176,49.98,80379.46,0.0,1.0,0.0,0.0002]
[1778294793548,49.98,80379.46,0.0,1.0,0.0,0.0002]
[1778294793566,49.98,80379.46,0.0,1.0,0.0,0.0002]
[1778294794183,49.98,80378.21,0.0,1.0,0.0,0.0002]
[1778294799218,49.98,80378.36,0.0,1.0,0.0,0.0002]
[1778294801506,49.98,80378.74,0.0,1.0,0.0,0.0002]
[1778294801562,49.98,80378.74,0.0,1.0,0.0,0.0002]
[1778294803246,49.98,80376.76,0.0,1.0,0.0,0.0002]
[1778294806361,49.98,80376.06,0.0,1.0,0.0,0.0002]
[1778294806412,49.98,80375.95,0.0,1.0,0.0,0.0002]
[1778294806561,49.98,80375.95,0.0,1.0,0.0,0.0002]
[1778294812188,49.98,80375.54,0.0,1.0,0.0,0.0002]
[1778294812310,49.98,80375.54,0.0,1.0,0.0,0.0002]
[1778294819358,49.98,80375.61,0.0,1.0,0.0,0.0002]
[1778294825400,49.98,80375.08,0.0,1.0,0.0,0.0002]
[1778294830119,49.98,80375.02,0.0,1.0,0.0,0.0002]
[1778294830312,49.98,80375.02,0.0,1.0,0.0,0.0002]
[1778294832010,49.98,80375.16,0.0,1.0,0.0,0.0002]
[1778294832064,49.98,80375.16,0.0,1.0,0.0,0.0002]
[1778294832449,49.98,80375.2,0.0,1.0,0.0,0.0002]
[1778294842526,49.98,80375.6,0.0,1.0,0.0,0.0002]
[1778294842570,49.98,80375.6,0.0,1.0,0.0,0.0002]
[1778294848564,49.98,80374.94,0.0,1.0,0.0,0.0002]
[1778294851585,49.98,80374.83,0.0,1.0,0.0,0.0002]
[1778294853872,49.98,80374.53,0.0,1.0,0.0,0.0002]
[1778294854060,49.98,80374.53,0.0,1.0,0.0,0.0002]
[1778294855971,49.98,80374.28,0.0,1.0,0.0,0.0002]
[1778294856080,49.98,80374.28,0.0,1.0,0.0,0.0002]
[1778294856178,49.98,80376.55,0.0,1.0,0.0,0.00019]
[1778294863370,49.98,80376.53,0.0,1.0,0.0,0.00019]
[1778294863560,49.98,80376.53,0.0,1.0,0.0,0.00019]
[1778294865683,49.98,80373.99,0.0,1.0,0.0,0.0002]
[1778294870720,49.98,80374.06,0.0,1.0,0.0,0.0002]
[1778294873969,49.98,80374.13,0.0,1.0,0.0,0.0002]
[1778294874062,49.98,80374.13,0.0,1.0,0.0,0.0002]
[1778294874070,49.98,80374.13,0.0,1.0,0.0,0.0002]
[1778294876715,49.98,80374.13,0.0,1.0,0.0,0.0002]
[1778294876808,49.98,80374.13,0.0,1.0,0.0,0.0002]
[1778294882804,49.98,80373.56,0.0,1.0,0.0,0.0002]
[1778294887839,49.98,80373.13,0.0,1.0,0.0,0.0002]
[1778294889418,49.98,80373.13,0.0,1.0,0.0,0.0002]
[1778294889558,49.98,80373.13,0.0,1.0,0.0,0.0002]
[1778294891881,49.98,80372.51,0.0,1.0,0.0,0.0002]
[1778294892065,49.98,80372.51,0.0,1.0,0.0,0.0002]
[1778294892116,49.98,80373.08,0.0,1.0,0.0,0.0002]
[1778294898972,49.98,80371.91,0.0,1.0,0.0,0.0002]
[1778294899060,49.98,80371.91,0.0,1.0,0.0,0.0002]
[1778294907979,49.98,80371.77,0.0,1.0,0.0,0.0002]
[1778294913014,49.98,80371.81,0.0,1.0,0.0,0.00019]
[1778294915816,49.98,80370.83,0.0,1.0,0.0,0.00019]
[1778294917343,49.98,80371.27,0.0,1.0,0.0,0.00019]
[1778294917567,49.98,80371.27,0.0,1.0,0.0,0.00019]
[1778294917637,49.98,80371.29,0.0,1.0,0.0,0.00019]
[1778294923085,49.98,80370.07,0.0,1.0,0.0,0.00019]
[1778294925417,49.98,80370.01,0.0,1.0,0.0,0.00019]
[1778294925564,49.98,80370.01,0.0,1.0,0.0,0.00019]
[1778294927113,49.98,80368.79,0.0,1.0,0.0,0.00019]
[1778294934162,49.98,80368.36,0.0,1.0,0.0,0.0002]
[1778294937209,49.98,80369.07,0.0,1.0,0.0,0.00019]
[1778294937318,49.98,80369.07,0.0,1.0,0.0,0.00019]
[1778294937417,49.98,80368.72,0.0,1.0,0.0,0.00019]
[1778294937725,49.98,80368.72,0.0,1.0,0.0,0.00019]
[1778294937811,49.98,80368.72,0.0,1.0,0.0,0.00019]
[1778294939090,49.98,80368.72,0.0,1.0,0.0,0.00019]
[1778294939199,49.98,80378.52,0.0,1.0,0.0,0.00019]
[1778294940205,49.98,80381.03,0.0,1.0,0.0,0.00018]
[1778294941212,49.98,80375.36,0.0,1.0,0.0,0.00019]
[1778294942926,49.98,80375.81,0.0,1.0,0.0,0.00019]
[1778294948262,49.98,80375.19,0.0,1.0,0.0,0.00019]
[1778294950346,49.98,80374.86,0.0,1.0,0.0,0.00019]
[1778294950566,49.98,80374.86,0.0,1.0,0.0,0.00019]
[1778294954694,49.98,80374.12,0.0,1.0,0.0,0.00019]
[1778294954303,49.98,80376.64,0.0,1.0,0.0,0.00019]
[1778294954812,49.98,80376.64,0.0,1.0,0.0,0.00019]
[1778294955389,49.98,80376.64,0.0,1.0,0.0,0.00019]
[1778294955561,49.98,80376.64,0.0,1.0,0.0,0.00019]
[1778294955662,49.98,80376.49,0.0,1.0,0.0,0.00019]
[1778294961352,49.98,80376.6,0.0,1.0,0.0,0.00019]
[1778294962359,49.98,80374.61,0.0,1.0,0.0,0.00019]
[1778294963658,49.98,80374.61,0.0,1.0,0.0,0.00019]
[1778294963662,49.98,80374.54,0.0,1.0,0.0,0.00019]
[1778294963812,49.98,80374.54,0.0,1.0,0.0,0.00019]
[1778294964314,49.98,80374.54,0.0,1.0,0.0,0.00019]
[1778294964558,49.98,80374.54,0.0,1.0,0.0,0.00019]
[1778294970415,49.98,80374.45,0.0,1.0,0.0,0.00019]
[1778294971424,49.98,80374.62,0.0,1.0,0.0,0.00018]
[1778294973050,49.98,80374.62,0.0,1.0,0.0,0.00018]
[1778294973062,49.98,80374.62,0.0,1.0,0.0,0.00018]
[1778294973300,49.98,80374.62,0.0,1.0,0.0,0.00018]
[1778294973308,49.98,80374.62,0.0,1.0,0.0,0.00018]
[1778294973437,49.98,80374.63,0.0,1.0,0.0,0.00018]
[1778294978472,49.98,80374.17,0.0,1.0,0.0,0.00018]
[1778294982489,49.98,80373.09,0.0,1.0,0.0,0.00018]
[1778294982561,49.98,80373.09,0.0,1.0,0.0,0.00018]
[1778294982646,49.98,80373.09,0.0,1.0,0.0,0.00018]
[1778294983036,49.98,80373.09,0.0,1.0,0.0,0.00018]
[1778294983062,49.98,80373.09,0.0,1.0,0.0,0.00018]
[1778294985521,49.98,80378.49,0.0,1.0,0.0,0.00018]
[1778294986528,49.98,80388.9,0.0,1.0,0.0,0.00017]
[1778294987535,49.98,80391.2,0.0,1.0,0.0,0.00017]
[1778294988657,49.98,80391.2,0.0,1.0,0.0,0.00017]
[1778294988811,49.98,80391.29,0.0,1.0,0.0,0.00017]
[1778294989491,49.98,80391.29,0.0,1.0,0.0,0.00017]
[1778294989560,49.98,80391.29,0.0,1.0,0.0,0.00017]
[1778294989659,49.98,80391.43,0.0,1.0,0.0,0.00017]
[1778294991563,49.98,80392.57,0.0,1.0,0.0,0.00017]
[1778294992570,49.98,80395.27,0.0,1.0,0.0,0.00017]
[1778294993577,49.98,80398.71,0.0,1.0,0.0,0.00016]
[1778294994584,49.98,80399.91,0.0,1.0,0.0,0.00016]
[1778294995569,49.98,80399.91,0.0,1.0,0.0,0.00016]
[1778294995591,49.98,80400.9,0.0,1.0,0.0,0.00016]
[1778294995812,49.98,80400.9,0.0,1.0,0.0,0.00016]
[1778294997470,49.98,80400.57,0.0,1.0,0.0,0.00016]
[1778294997560,49.98,80400.57,0.0,1.0,0.0,0.00016]
[1778294997605,49.98,80402.23,0.0,1.0,0.0,0.00016]
[1778295002641,49.98,80401.84,0.0,1.0,0.0,0.00016]
[1778295008683,49.98,80401.95,0.0,1.0,0.0,0.00016]
[1778295017746,49.98,80402.44,0.0,1.0,0.0,0.00016]
[1778295022781,49.98,80403.08,0.0,1.0,0.0,0.00016]
[1778295024054,49.98,80403.08,0.0,1.0,0.0,0.00016]
[1778295024067,49.98,80403.08,0.0,1.0,0.0,0.00016]
[1778295024155,49.98,80403.23,0.0,1.0,0.0,0.00016]
[1778295024785,49.98,80403.23,0.0,1.0,0.0,0.00016]
[1778295024813,49.98,80403.23,0.0,1.0,0.0,0.00016]
[1778295032856,49.98,80402.33,0.0,1.0,0.0,0.00015]
[1778295038898,49.98,80402.4,0.0,1.0,0.0,0.00015]
[1778295040912,49.98,80400.35,0.0,1.0,0.0,0.00016]
[1778295041920,49.98,80398.97,0.0,1.0,0.0,0.00016]
[1778295042927,49.98,80396.58,0.0,1.0,0.0,0.00016]
[1778295044636,49.98,80396.58,0.0,1.0,0.0,0.00016]
[1778295044661,49.98,80396.34,0.0,1.0,0.0,0.00016]
[1778295044813,49.98,80396.34,0.0,1.0,0.0,0.00016]
[1778295045308,49.98,80396.34,0.0,1.0,0.0,0.00016]
[1778295045562,49.98,80396.34,0.0,1.0,0.0,0.00016]
[1778295046956,49.98,80391.35,0.0,1.0,0.0,0.00016]
[1778295048734,49.98,80391.35,0.0,1.0,0.0,0.00016]
[1778295047962,49.98,80388.34,0.0,1.0,0.0,0.00017]
[1778295048813,49.98,80388.34,0.0,1.0,0.0,0.00017]
[1778295049622,49.98,80388.34,0.0,1.0,0.0,0.00017]
[1778295049724,49.98,80387.49,0.0,1.0,0.0,0.00017]
[1778295049812,49.98,80387.49,0.0,1.0,0.0,0.00017]
[1778295062060,49.98,80387.85,0.0,1.0,0.0,0.00017]
[1778295067095,49.98,80387.67,0.0,1.0,0.0,0.00017]
[1778295068880,49.98,80388.0,0.0,1.0,0.0,0.00017]
[1778295069069,49.98,80388.0,0.0,1.0,0.0,0.00017]
[1778295069732,49.98,80388.0,0.0,1.0,0.0,0.00017]
[1778295069819,49.98,80388.0,0.0,1.0,0.0,0.00017]
[1778295069750,49.98,80387.72,0.0,1.0,0.0,0.00017]
[1778295074145,49.98,80393.0,0.0,1.0,0.0,0.00016]
[1778295075152,49.98,80399.83,0.0,1.0,0.0,0.00016]
[1778295075857,49.98,80399.83,0.0,1.0,0.0,0.00016]
[1778295076064,49.98,80399.83,0.0,1.0,0.0,0.00016]
[1778295076680,49.98,80399.83,0.0,1.0,0.0,0.00016]
[1778295076811,49.98,80399.83,0.0,1.0,0.0,0.00016]
[1778295076781,49.98,80400.93,0.0,1.0,0.0,0.00016]
[1778295079180,49.98,80403.52,0.0,1.0,0.0,0.00015]
[1778295080187,49.98,80405.18,0.0,1.0,0.0,0.00015]
[1778295082347,49.98,80404.62,0.0,1.0,0.0,0.00015]
[1778295082561,49.98,80404.62,0.0,1.0,0.0,0.00015]
[1778295087876,49.98,80405.25,0.0,1.0,0.0,0.00015]
[1778295088062,49.98,80405.25,0.0,1.0,0.0,0.00015]
[1778295088434,49.98,80405.25,0.0,1.0,0.0,0.00015]
[1778295088564,49.98,80405.25,0.0,1.0,0.0,0.00015]
[1778295088660,49.98,80405.25,0.0,1.0,0.0,0.00015]
[1778295091264,49.98,80404.97,0.0,1.0,0.0,0.00015]
[1778295096299,49.98,80404.71,0.0,1.0,0.0,0.00015]
[1778295098314,49.98,80406.52,0.0,1.0,0.0,0.00015]
[1778295103731,49.98,80406.31,0.0,1.0,0.0,0.00015]
[1778295103813,49.98,80406.31,0.0,1.0,0.0,0.00015]
[1778295103779,49.98,80406.31,0.0,1.0,0.0,0.00015]
[1778295104799,49.98,80406.31,0.0,1.0,0.0,0.00015]
[1778295104813,49.98,80406.31,0.0,1.0,0.0,0.00015]
[1778295104811,49.98,80406.31,0.0,1.0,0.0,0.00015]
[1778295105363,49.98,80404.02,0.0,1.0,0.0,0.00015]
[1778295111404,49.98,80404.05,0.0,1.0,0.0,0.00015]
[1778295113418,49.98,80408.2,0.0,1.0,0.0,0.00014]
[1778295114772,49.98,80408.2,0.0,1.0,0.0,0.00014]
[1778295114814,49.98,80408.2,0.0,1.0,0.0,0.00014]
[1778295114817,49.98,80409.35,0.0,1.0,0.0,0.00014]
[1778295116733,49.98,80409.57,0.0,1.0,0.0,0.00014]
[1778295116809,49.98,80409.57,0.0,1.0,0.0,0.00014]
[1778295116756,49.98,80412.02,0.0,1.0,0.0,0.00014]
[1778295117061,49.98,80412.02,0.0,1.0,0.0,0.00014]
[1778295117446,49.98,80413.41,0.0,1.0,0.0,0.00014]
[1778295124495,49.98,80414.85,0.0,1.0,0.0,0.00014]
[1778295125265,49.98,80414.85,0.0,1.0,0.0,0.00014]
[1778295125310,49.98,80414.85,0.0,1.0,0.0,0.00014]
[1778295125502,49.98,80415.03,0.0,1.0,0.0,0.00014]
[1778295126329,49.98,80415.03,0.0,1.0,0.0,0.00014]
[1778295126561,49.98,80415.03,0.0,1.0,0.0,0.00014]
[1778295132551,49.98,80417.06,0.0,1.0,0.0,0.00014]
[1778295133441,49.98,80417.06,0.0,1.0,0.0,0.00014]
[1778295133559,49.98,80417.06,0.0,1.0,0.0,0.00014]
[1778295133644,49.98,80417.79,0.0,1.0,0.0,0.00014]
[1778295134556,49.98,80417.79,0.0,1.0,0.0,0.00014]
[1778295134783,49.98,80417.79,0.0,1.0,0.0,0.00014]
[1778295135572,49.98,80428.21,0.0,1.0,0.0,0.00013]
[1778295136579,49.98,80431.69,0.0,1.0,0.0,0.00013]
[1778295138404,49.98,80431.7,0.0,1.0,0.0,0.00013]
[1778295138563,49.98,80431.7,0.0,1.0,0.0,0.00013]
[1778295138593,49.98,80431.89,0.0,1.0,0.0,0.00013]
[1778295140798,49.98,80432.46,0.0,1.0,0.0,0.00013]
[1778295140813,49.98,80432.46,0.0,1.0,0.0,0.00013]
[1778295146649,49.98,80433.38,0.0,1.0,0.0,0.00013]
[1778295152691,49.98,80432.96,0.0,1.0,0.0,0.00012]
[1778295155843,49.98,80432.92,0.0,1.0,0.0,0.00012]
[1778295156064,49.98,80433.83,0.0,1.0,0.0,0.00012]
[1778295156719,49.98,80433.57,0.0,1.0,0.0,0.00012]
[1778295157235,49.98,80433.57,0.0,1.0,0.0,0.00012]
[1778295157312,49.98,80433.57,0.0,1.0,0.0,0.00012]
[1778295157726,49.98,80431.53,0.0,1.0,0.0,0.00012]
[1778295158733,49.98,80428.5,0.0,1.0,0.0,0.00013]
[1778295163768,49.98,80428.23,0.0,1.0,0.0,0.00013]
[1778295164889,49.98,80428.23,0.0,1.0,0.0,0.00013]
[1778295164913,49.98,80427.77,0.0,1.0,0.0,0.00013]
[1778295165059,49.98,80427.77,0.0,1.0,0.0,0.00013]
[1778295165160,49.98,80427.77,0.0,1.0,0.0,0.00013]
[1778295165977,49.98,80427.77,0.0,1.0,0.0,0.00013]
[1778295166068,49.98,80427.77,0.0,1.0,0.0,0.00013]
[1778295178873,49.98,80427.83,0.0,1.0,0.0,0.00013]
[1778295182864,49.98,80428.11,0.0,1.0,0.0,0.00013]
[1778295182901,49.98,80427.87,0.0,1.0,0.0,0.00013]
[1778295183065,49.98,80427.87,0.0,1.0,0.0,0.00013]
[1778295183908,49.98,80428.12,0.0,1.0,0.0,0.00013]
[1778295184084,49.98,80428.12,0.0,1.0,0.0,0.00013]
[1778295184313,49.98,80428.12,0.0,1.0,0.0,0.00013]
[1778295191964,49.98,80428.47,0.0,1.0,0.0,0.00013]
[1778295198011,49.98,80428.22,0.0,1.0,0.0,0.00013]
[1778295203092,49.98,80428.55,0.0,1.0,0.0,0.00013]
[1778295210097,49.98,80428.12,0.0,1.0,0.0,0.00013]
[1778295211526,49.98,80428.12,0.0,1.0,0.0,0.00013]
[1778295211559,49.98,80428.12,0.0,1.0,0.0,0.00013]
[1778295211627,49.98,80430.42,0.0,1.0,0.0,0.00012]
[1778295212775,49.98,80430.42,0.0,1.0,0.0,0.00012]
[1778295212810,49.98,80430.42,0.0,1.0,0.0,0.00012]
[1778295214125,49.98,80428.29,0.0,1.0,0.0,0.00012]
[1778295220167,49.98,80428.33,0.0,1.0,0.0,0.00012]
[1778295229230,49.98,80428.1,0.0,1.0,0.0,0.00012]
[1778295234265,49.98,80429.17,0.0,1.0,0.0,0.00012]
[1778295235272,49.98,80430.34,0.0,1.0,0.0,0.00012]
[1778295236201,49.98,80430.34,0.0,1.0,0.0,0.00012]
[1778295236311,49.98,80430.34,0.0,1.0,0.0,0.00012]
[1778295236411,49.98,80430.56,0.0,1.0,0.0,0.00012]
[1778295237402,49.98,80430.56,0.0,1.0,0.0,0.00012]
[1778295237564,49.98,80430.56,0.0,1.0,0.0,0.00012]
[1778295249372,49.98,80431.02,0.0,1.0,0.0,0.00012]
[1778295250579,49.98,80431.02,0.0,1.0,0.0,0.00012]
[1778295250811,49.98,80431.02,0.0,1.0,0.0,0.00012]
[1778295250812,49.98,80431.02,0.0,1.0,0.0,0.00012]
[1778295252013,49.98,80431.02,0.0,1.0,0.0,0.00012]
[1778295251386,49.98,80430.1,0.0,1.0,0.0,0.00012]
[1778295252062,49.98,80430.1,0.0,1.0,0.0,0.00012]
[1778295260449,49.98,80429.93,0.0,1.0,0.0,0.00012]
[1778295262066,49.98,80429.92,0.0,1.0,0.0,0.00012]
[1778295262310,49.98,80429.92,0.0,1.0,0.0,0.00012]
[1778295262463,49.98,80429.93,0.0,1.0,0.0,0.00012]
[1778295263515,49.98,80429.93,0.0,1.0,0.0,0.00012]
[1778295263562,49.98,80429.93,0.0,1.0,0.0,0.00012]
[1778295265484,49.98,80428.83,0.0,1.0,0.0,0.00012]
[1778295270519,49.98,80428.96,0.0,1.0,0.0,0.00012]
[1778295271114,49.98,80428.96,0.0,1.0,0.0,0.00012]
[1778295271310,49.98,80428.96,0.0,1.0,0.0,0.00012]
[1778295271796,49.98,80428.96,0.0,1.0,0.0,0.00012]
[1778295271809,49.98,80428.96,0.0,1.0,0.0,0.00012]
[1778295271845,49.98,80428.96,0.0,1.0,0.0,0.00012]
[1778295274547,49.98,80432.17,0.0,1.0,0.0,0.00012]
[1778295275556,49.98,80433.41,0.0,1.0,0.0,0.00011]
[1778295277366,49.98,80433.71,0.0,1.0,0.0,0.00011]
[1778295277564,49.98,80433.71,0.0,1.0,0.0,0.00011]
[1778295277568,49.98,80432.76,0.0,1.0,0.0,0.00012]
[1778295278061,49.98,80432.76,0.0,1.0,0.0,0.00012]
[1778295278309,49.98,80432.76,0.0,1.0,0.0,0.00012]
[1778295278575,49.98,80432.69,0.0,1.0,0.0,0.00012]
[1778295284617,49.98,80432.14,0.0,1.0,0.0,0.00012]
[1778295285297,49.98,80432.14,0.0,1.0,0.0,0.00012]
[1778295285310,49.98,80432.14,0.0,1.0,0.0,0.00012]
[1778295285624,49.98,80431.15,0.0,1.0,0.0,0.00012]
[1778295287638,49.98,80428.43,0.0,1.0,0.0,0.00012]
[1778295292674,49.98,80428.61,0.0,1.0,0.0,0.00012]
[1778295294189,49.98,80428.55,0.0,1.0,0.0,0.00012]
[1778295294309,49.98,80428.55,0.0,1.0,0.0,0.00012]
[1778295294944,49.98,80428.55,0.0,1.0,0.0,0.00012]
[1778295295045,49.98,80428.99,0.0,1.0,0.0,0.00012]
[1778295295062,49.98,80428.99,0.0,1.0,0.0,0.00012]
[1778295301737,49.98,80428.87,0.0,1.0,0.0,0.00012]
[1778295306772,49.98,80429.18,0.0,1.0,0.0,0.00012]
[1778295311807,49.98,80429.48,0.0,1.0,0.0,0.00012]
[1778295314668,49.98,80430.17,0.0,1.0,0.0,0.00012]
[1778295314810,49.98,80430.17,0.0,1.0,0.0,0.00012]
[1778295314828,49.98,80432.11,0.0,1.0,0.0,0.00012]
[1778295316182,49.98,80431.77,0.0,1.0,0.0,0.00012]
[1778295316313,49.98,80431.77,0.0,1.0,0.0,0.00012]
[1778295321877,49.98,80432.15,0.0,1.0,0.0,0.00012]
[1778295325905,49.98,80430.38,0.0,1.0,0.0,0.00012]
[1778295330940,49.98,80430.69,0.0,1.0,0.0,0.00012]
[1778295331947,49.98,80431.13,0.0,1.0,0.0,0.00011]
[1778295336982,49.98,80431.27,0.0,1.0,0.0,0.00011]
[1778295342020,49.98,80431.55,0.0,1.0,0.0,0.00011]
[1778295344586,49.98,80431.24,0.0,1.0,0.0,0.00011]
[1778295344810,49.98,80431.24,0.0,1.0,0.0,0.00011]
[1778295344886,49.98,80431.24,0.0,1.0,0.0,0.00011]
[1778295346398,49.98,80431.35,0.0,1.0,0.0,0.00011]
[1778295346562,49.98,80431.35,0.0,1.0,0.0,0.00011]
[1778295352092,49.98,80431.33,0.0,1.0,0.0,0.00011]
[1778295358134,49.98,80431.37,0.0,1.0,0.0,0.00011]
[1778295364176,49.98,80430.9,0.0,1.0,0.0,0.00011]
[1778295366119,49.98,80430.9,0.0,1.0,0.0,0.00011]
[1778295366308,49.98,80430.9,0.0,1.0,0.0,0.00011]
[1778295366349,49.98,80429.8,0.0,1.0,0.0,0.00011]
[1778295367197,49.98,80427.86,0.0,1.0,0.0,0.00011]
[1778295368212,49.98,80427.86,0.0,1.0,0.0,0.00011]
[1778295368311,49.98,80427.86,0.0,1.0,0.0,0.00011]
[1778295369211,49.98,80424.25,0.0,1.0,0.0,0.00012]
[1778295370218,49.98,80419.74,0.0,1.0,0.0,0.00012]
[1778295371225,49.98,80418.98,0.0,1.0,0.0,0.00012]
[1778295376260,49.98,80418.89,0.0,1.0,0.0,0.00012]
[1778295380288,49.98,80416.76,0.0,1.0,0.0,0.00012]
[1778295383132,49.98,80416.76,0.0,1.0,0.0,0.00012]
[1778295383309,49.98,80416.68,0.0,1.0,0.0,0.00012]
[1778295383367,49.98,80416.68,0.0,1.0,0.0,0.00012]
[1778295385141,49.98,80416.68,0.0,1.0,0.0,0.00012]
[1778295385310,49.98,80416.68,0.0,1.0,0.0,0.00012]
[1778295390358,49.98,80415.78,0.0,1.0,0.0,0.00012]
[1778295391365,49.98,80415.66,0.0,1.0,0.0,0.00012]
[1778295396400,49.98,80415.23,0.0,1.0,0.0,0.00012]
[1778295397407,49.98,80414.48,0.0,1.0,0.0,0.00012]
[1778295399070,49.98,80414.48,0.0,1.0,0.0,0.00012]
[1778295399151,49.98,80415.74,0.0,1.0,0.0,0.00012]
[1778295400473,49.98,80415.27,0.0,1.0,0.0,0.00012]
[1778295400567,49.98,80415.27,0.0,1.0,0.0,0.00012]
[1778295412512,49.98,80415.39,0.0,1.0,0.0,0.00012]
[1778295417547,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295422046,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295422060,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295423364,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295423563,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295423661,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295425059,49.98,80415.29,0.0,1.0,0.0,0.00012]
[1778295433659,49.98,80415.6,0.0,1.0,0.0,0.00012]
[1778295434666,49.98,80413.08,0.0,1.0,0.0,0.00012]
[1778295435374,49.98,80413.08,0.0,1.0,0.0,0.00012]
[1778295435561,49.98,80413.08,0.0,1.0,0.0,0.00012]
[1778295436919,49.98,80411.92,0.0,1.0,0.0,0.00012]
[1778295437078,49.98,80411.92,0.0,1.0,0.0,0.00012]
[1778295437098,49.98,80411.23,0.0,1.0,0.0,0.00012]
[1778295442412,49.98,80410.68,0.0,1.0,0.0,0.00012]
[1778295442558,49.98,80410.68,0.0,1.0,0.0,0.00012]
[1778295448764,49.98,80410.5,0.0,1.0,0.0,0.00012]
[1778295450080,49.98,80410.5,0.0,1.0,0.0,0.00012]
[1778295450312,49.98,80410.5,0.0,1.0,0.0,0.00012]
[1778295451211,49.98,80410.5,0.0,1.0,0.0,0.00012]
[1778295451310,49.98,80410.5,0.0,1.0,0.0,0.00012]
[1778295451410,49.98,80410.5,0.0,1.0,0.0,0.00011]
[1778295458834,49.98,80410.8,0.0,1.0,0.0,0.00011]
[1778295460595,49.98,80410.97,0.0,1.0,0.0,0.00011]
[1778295460812,49.98,80410.97,0.0,1.0,0.0,0.00011]
[1778295465883,49.98,80410.61,0.0,1.0,0.0,0.00011]
[1778295467897,49.98,80411.9,0.0,1.0,0.0,0.00011]
[1778295469641,49.98,80411.9,0.0,1.0,0.0,0.00011]
[1778295469809,49.98,80411.9,0.0,1.0,0.0,0.00011]
[1778295470971,49.98,80411.9,0.0,1.0,0.0,0.00011]
[1778295471062,49.98,80411.9,0.0,1.0,0.0,0.00011]
[1778295471161,49.98,80412.25,0.0,1.0,0.0,0.00011]
[1778295476960,49.98,80412.37,0.0,1.0,0.0,0.00011]
[1778295477475,49.98,80412.37,0.0,1.0,0.0,0.00011]
[1778295477559,49.98,80412.37,0.0,1.0,0.0,0.00011]
[1778295482849,49.98,80411.53,0.0,1.0,0.0,0.00011]
[1778295489057,49.98,80411.87,0.0,1.0,0.0,0.00011]
[1778295495897,49.98,80411.85,0.0,1.0,0.0,0.00011]
[1778295496060,49.98,80411.85,0.0,1.0,0.0,0.00011]
[1778295497307,49.98,80411.81,0.0,1.0,0.0,0.00011]
[1778295497560,49.98,80411.81,0.0,1.0,0.0,0.00011]
[1778295498120,49.98,80411.96,0.0,1.0,0.0,0.00011]
[1778295503155,49.98,80411.66,0.0,1.0,0.0,0.00011]
[1778295506363,49.98,80411.69,0.0,1.0,0.0,0.00011]
[1778295506559,49.98,80411.69,0.0,1.0,0.0,0.00011]
[1778295511211,49.98,80411.88,0.0,1.0,0.0,0.00011]
[1778295516246,49.98,80411.84,0.0,1.0,0.0,0.00011]
[1778295521281,49.98,80412.04,0.0,1.0,0.0,0.00011]
[1778295526317,49.98,80411.55,0.0,1.0,0.0,0.00011]
[1778295534373,49.98,80411.27,0.0,1.0,0.0,0.00011]
[1778295544443,49.98,80411.16,0.0,1.0,0.0,0.00011]
[1778295549478,49.98,80408.61,0.0,1.0,0.0,0.00011]
[1778295550915,49.98,80408.61,0.0,1.0,0.0,0.00011]
[1778295551061,49.98,80408.61,0.0,1.0,0.0,0.00011]
[1778295552442,49.98,80408.42,0.0,1.0,0.0,0.00011]
[1778295552562,49.98,80408.42,0.0,1.0,0.0,0.00011]
[1778295552657,49.98,80408.42,0.0,1.0,0.0,0.00011]
[1778295557534,49.98,80410.72,0.0,1.0,0.0,0.00011]
[1778295561986,49.98,80410.94,0.0,1.0,0.0,0.00011]
[1778295562062,49.98,80410.94,0.0,1.0,0.0,0.00011]
[1778295563576,49.98,80408.72,0.0,1.0,0.0,0.00011]
[1778295568739,49.98,80409.24,0.0,1.0,0.0,0.00011]
[1778295568811,49.98,80409.24,0.0,1.0,0.0,0.00011]
[1778295570581,49.98,80408.63,0.0,1.0,0.0,0.00011]
[1778295570820,49.98,80408.63,0.0,1.0,0.0,0.00011]
[1778295570920,49.98,80408.6,0.0,1.0,0.0,0.00011]
[1778295573646,49.98,80408.56,0.0,1.0,0.0,0.00011]
[1778295576704,49.98,80408.51,0.0,1.0,0.0,0.00011]
[1778295576810,49.98,80408.51,0.0,1.0,0.0,0.00011]
[1778295582687,49.98,80409.06,0.0,1.0,0.0,0.00011]
[1778295582812,49.98,80409.06,0.0,1.0,0.0,0.00011]
[1778295582913,49.98,80408.5,0.0,1.0,0.0,0.00011]
[1778295583601,49.98,80408.5,0.0,1.0,0.0,0.00011]
[1778295583809,49.98,80408.5,0.0,1.0,0.0,0.00011]
[1778295593789,49.98,80408.53,0.0,1.0,0.0,0.00011]
[1778295598070,49.98,80408.57,0.0,1.0,0.0,0.00011]
[1778295598310,49.98,80408.57,0.0,1.0,0.0,0.00011]
[1778295598165,49.98,80410.25,0.0,1.0,0.0,0.00011]
[1778295600328,49.98,80411.04,0.0,1.0,0.0,0.00011]
[1778295599831,49.98,80412.89,0.0,1.0,0.0,0.0001]
[1778295600565,49.98,80412.89,0.0,1.0,0.0,0.0001]
[1778295600839,49.98,80419.99,0.0,1.0,0.0,0.0001]
[1778295601475,49.98,80419.99,0.0,1.0,0.0,0.0001]
[1778295601565,49.98,80419.99,0.0,1.0,0.0,0.0001]
[1778295601845,49.98,80417.42,0.0,1.0,0.0,0.0001]
[1778295602852,49.98,80411.56,0.0,1.0,0.0,0.00011]
[1778295606163,49.98,80411.52,0.0,1.0,0.0,0.00011]
[1778295606312,49.98,80411.52,0.0,1.0,0.0,0.00011]
[1778295606264,49.98,80411.63,0.0,1.0,0.0,0.00011]
[1778295612922,49.98,80412.15,0.0,1.0,0.0,0.00011]
[1778295613451,49.98,80412.15,0.0,1.0,0.0,0.00011]
[1778295613558,49.98,80412.15,0.0,1.0,0.0,0.00011]
[1778295618964,49.98,80410.74,0.0,1.0,0.0,0.00011]
[1778295624285,49.98,80410.43,0.0,1.0,0.0,0.00011]
[1778295630041,49.98,80412.41,0.0,1.0,0.0,0.0001]
[1778295630505,49.98,80412.41,0.0,1.0,0.0,0.0001]
[1778295630559,49.98,80412.41,0.0,1.0,0.0,0.0001]
[1778295631048,49.98,80412.61,0.0,1.0,0.0,0.0001]
[1778295632775,49.98,80412.54,0.0,1.0,0.0,0.0001]
[1778295632813,49.98,80412.54,0.0,1.0,0.0,0.0001]
[1778295632826,49.98,80412.54,0.0,1.0,0.0,0.0001]
[1778295638097,49.98,80412.19,0.0,1.0,0.0,0.0001]
[1778295640972,49.98,80412.19,0.0,1.0,0.0,0.0001]
[1778295645035,49.98,80412.05,0.0,1.0,0.0,0.0001]
[1778295645059,49.98,80412.05,0.0,1.0,0.0,0.0001]
[1778295645146,49.98,80412.72,0.0,1.0,0.0,0.0001]
[1778295649174,49.98,80409.88,0.0,1.0,0.0,0.0001]
[1778295655216,49.98,80409.01,0.0,1.0,0.0,0.0001]
[1778295660251,49.98,80407.77,0.0,1.0,0.0,0.0001]
[1778295670321,49.98,80409.86,0.0,1.0,0.0,0.0001]
[1778295678377,49.98,80406.73,0.0,1.0,0.0,0.0001]
[1778295679384,49.98,80404.89,0.0,1.0,0.0,0.0001]
[1778295681398,49.98,80402.56,0.0,1.0,0.0,0.00011]
[1778295682405,49.98,80400.54,0.0,1.0,0.0,0.00011]
[1778295687444,49.98,80399.5,0.0,1.0,0.0,0.00011]
[1778295690462,49.98,80397.24,0.0,1.0,0.0,0.00011]
[1778295692476,49.98,80395.77,0.0,1.0,0.0,0.00011]
[1778295693965,49.98,80394.16,0.0,1.0,0.0,0.00011]
[1778295699525,49.98,80393.78,0.0,1.0,0.0,0.00011]
[1778295703636,49.98,80393.63,0.0,1.0,0.0,0.00011]
[1778295704445,49.98,80391.86,0.0,1.0,0.0,0.00011]
[1778295707066,49.98,80391.76,0.0,1.0,0.0,0.00011]
[1778295712616,49.98,80391.7,0.0,1.0,0.0,0.00011]
[1778295717651,49.98,80391.66,0.0,1.0,0.0,0.00011]
[1778295722689,49.98,80388.43,0.0,1.0,0.0,0.00011]
[1778295724859,49.98,80387.47,0.0,1.0,0.0,0.00011]
[1778295725064,49.98,80387.47,0.0,1.0,0.0,0.00011]
[1778295725163,49.98,80387.47,0.0,1.0,0.0,0.00011]
[1778295725501,49.98,80387.47,0.0,1.0,0.0,0.00011]
[1778295725563,49.98,80387.47,0.0,1.0,0.0,0.00011]
[1778295727724,49.98,80384.92,0.0,1.0,0.0,0.00011]
[1778295733766,49.98,80384.22,0.0,1.0,0.0,0.00011]
[1778295736787,49.98,80381.35,0.0,1.0,0.0,0.00011]
[1778295737794,49.98,80378.61,0.0,1.0,0.0,0.00011]
[1778295738801,49.98,80376.43,0.0,1.0,0.0,0.00012]
[1778295740056,49.98,80376.43,0.0,1.0,0.0,0.00012]
[1778295740313,49.98,80376.43,0.0,1.0,0.0,0.00012]
[1778295740411,49.98,80376.13,0.0,1.0,0.0,0.00012]
[1778295741403,49.98,80376.13,0.0,1.0,0.0,0.00012]
[1778295741559,49.98,80375.21,0.0,1.0,0.0,0.00012]
[1778295742829,49.98,80373.92,0.0,1.0,0.0,0.00012]
[1778295751892,49.98,80373.12,0.0,1.0,0.0,0.00011]
[1778295757302,49.98,80373.55,0.0,1.0,0.0,0.00011]
[1778295757316,49.98,80373.55,0.0,1.0,0.0,0.00011]
[1778295757318,49.98,80373.48,0.0,1.0,0.0,0.00011]
[1778295758190,49.98,80373.48,0.0,1.0,0.0,0.00011]
[1778295758312,49.98,80373.48,0.0,1.0,0.0,0.00011]
[1778295762969,49.98,80379.2,0.0,1.0,0.0,0.00011]
[1778295763976,49.98,80384.2,0.0,1.0,0.0,0.00011]
[1778295765071,49.98,80384.2,0.0,1.0,0.0,0.00011]
[1778295765311,49.98,80384.2,0.0,1.0,0.0,0.00011]
[1778295765410,49.98,80384.2,0.0,1.0,0.0,0.00011]
[1778295765876,49.98,80384.2,0.0,1.0,0.0,0.00011]
[1778295766062,49.98,80384.2,0.0,1.0,0.0,0.00011]
[1778295772033,49.98,80384.62,0.0,1.0,0.0,0.00011]
[1778295777068,49.98,80384.61,0.0,1.0,0.0,0.00011]
[1778295783110,49.98,80384.25,0.0,1.0,0.0,0.00011]
[1778295788513,49.98,80383.72,0.0,1.0,0.0,0.00011]
[1778295788560,49.98,80383.73,0.0,1.0,0.0,0.00011]
[1778295789175,49.98,80383.73,0.0,1.0,0.0,0.00011]
[1778295789310,49.98,80383.73,0.0,1.0,0.0,0.00011]
[1778295793180,49.98,80381.65,0.0,1.0,0.0,0.00011]
[1778295794187,49.98,80378.07,0.0,1.0,0.0,0.00011]
[1778295796022,49.98,80377.85,0.0,1.0,0.0,0.00011]
[1778295796070,49.98,80377.85,0.0,1.0,0.0,0.00011]
[1778295796202,49.98,80377.8,0.0,1.0,0.0,0.00011]
[1778295796973,49.98,80377.8,0.0,1.0,0.0,0.00011]
[1778295797064,49.98,80377.8,0.0,1.0,0.0,0.00011]
[1778295802300,49.98,80377.62,0.0,1.0,0.0,0.00011]
[1778295802311,49.98,80377.62,0.0,1.0,0.0,0.00011]
[1778295802401,49.98,80377.62,0.0,1.0,0.0,0.00011]
[1778295805265,49.98,80378.81,0.0,1.0,0.0,0.00011]
[1778295810305,49.98,80380.21,0.0,1.0,0.0,0.00011]
[1778295811311,49.98,80379.99,0.0,1.0,0.0,0.00011]
[1778295813302,49.98,80379.99,0.0,1.0,0.0,0.00011]
[1778295813310,49.98,80379.99,0.0,1.0,0.0,0.00011]
[1778295816346,49.98,80381.13,0.0,1.0,0.0,0.0001]
[1778295817353,49.98,80378.77,0.0,1.0,0.0,0.00011]
[1778295822725,49.98,80378.65,0.0,1.0,0.0,0.00011]
[1778295822810,49.98,80378.65,0.0,1.0,0.0,0.00011]
[1778295823395,49.98,80378.61,0.0,1.0,0.0,0.00011]
[1778295823606,49.98,80378.61,0.0,1.0,0.0,0.00011]
[1778295823812,49.98,80378.61,0.0,1.0,0.0,0.00011]
[1778295835479,49.98,80378.86,0.0,1.0,0.0,0.00011]
[1778295837829,49.98,80378.86,0.0,1.0,0.0,0.00011]
[1778295838064,49.98,80378.86,0.0,1.0,0.0,0.00011]
[1778295838162,49.98,80378.86,0.0,1.0,0.0,0.00011]
[1778295838837,49.98,80378.86,0.0,1.0,0.0,0.00011]
[1778295839064,49.98,80378.86,0.0,1.0,0.0,0.00011]
[1778295845549,49.98,80379.13,0.0,1.0,0.0,0.00011]
[1778295850584,49.98,80379.56,0.0,1.0,0.0,0.00011]
[1778295858640,49.98,80379.53,0.0,1.0,0.0,0.00011]
[1778295863675,49.98,80379.5,0.0,1.0,0.0,0.00011]
[1778295871731,49.98,80378.96,0.0,1.0,0.0,0.0001]
[1778295873946,49.98,80378.68,0.0,1.0,0.0,0.0001]
[1778295874061,49.98,80378.68,0.0,1.0,0.0,0.0001]
[1778295874160,49.98,80378.83,0.0,1.0,0.0,0.0001]
[1778295874831,49.98,80378.83,0.0,1.0,0.0,0.0001]
[1778295875062,49.98,80378.83,0.0,1.0,0.0,0.0001]
[1778295883815,49.98,80379.15,0.0,1.0,0.0,0.0001]
[1778295885801,49.98,80379.3,0.0,1.0,0.0,0.0001]
[1778295885810,49.98,80379.3,0.0,1.0,0.0,0.0001]
[1778295885829,49.98,80379.39,0.0,1.0,0.0,0.0001]
[1778295886861,49.98,80379.39,0.0,1.0,0.0,0.0001]
[1778295887067,49.98,80379.39,0.0,1.0,0.0,0.0001]
[1778295887843,49.98,80380.97,0.0,1.0,0.0,0.0001]
[1778295892878,49.98,80381.05,0.0,1.0,0.0,0.0001]
[1778295894892,49.98,80388.64,0.0,1.0,0.0,0.0001]
[1778295895899,49.98,80398.78,0.0,1.0,0.0,9e-05]
[1778295896906,49.98,80405.45,0.0,1.0,0.0,9e-05]
[1778295898569,49.98,80405.45,0.0,1.0,0.0,9e-05]
[1778295898609,49.98,80407.82,0.0,1.0,0.0,9e-05]
[1778295898812,49.98,80407.82,0.0,1.0,0.0,9e-05]
[1778295899425,49.98,80407.82,0.0,1.0,0.0,9e-05]
[1778295899560,49.98,80407.82,0.0,1.0,0.0,9e-05]
[1778295899927,49.98,80409.06,0.0,1.0,0.0,9e-05]
[1778295900934,49.98,80411.07,0.0,1.0,0.0,9e-05]
[1778295904563,49.98,80410.59,0.0,1.0,0.0,9e-05]
[1778295904660,49.98,80410.8,0.0,1.0,0.0,9e-05]
[1778295904810,49.98,80410.8,0.0,1.0,0.0,9e-05]
[1778295905451,49.98,80410.8,0.0,1.0,0.0,9e-05]
[1778295905562,49.98,80410.8,0.0,1.0,0.0,9e-05]
[1778295905661,49.98,80410.04,0.0,1.0,0.0,9e-05]
[1778295912013,49.98,80410.3,0.0,1.0,0.0,9e-05]
[1778295913020,49.98,80412.85,0.0,1.0,0.0,9e-05]
[1778295915034,49.98,80415.61,0.0,1.0,0.0,8e-05]
[1778295918370,49.98,80415.63,0.0,1.0,0.0,8e-05]
[1778295918559,49.98,80415.63,0.0,1.0,0.0,8e-05]
[1778295918622,49.98,80415.63,0.0,1.0,0.0,8e-05]
[1778295919305,49.98,80415.63,0.0,1.0,0.0,8e-05]
[1778295919561,49.98,80415.63,0.0,1.0,0.0,8e-05]
[1778295925104,49.98,80414.05,0.0,1.0,0.0,9e-05]
[1778295930139,49.98,80415.96,0.0,1.0,0.0,8e-05]
[1778295931146,49.98,80422.92,0.0,1.0,0.0,8e-05]
[1778295932676,49.98,80422.92,0.0,1.0,0.0,8e-05]
[1778295932153,49.98,80426.28,0.0,1.0,0.0,8e-05]
[1778295932811,49.98,80426.28,0.0,1.0,0.0,8e-05]
[1778295933160,49.98,80426.57,0.0,1.0,0.0,8e-05]
[1778295933899,49.98,80426.57,0.0,1.0,0.0,8e-05]
[1778295934061,49.98,80426.57,0.0,1.0,0.0,8e-05]
[1778295940350,49.98,80427.3,0.0,1.0,0.0,8e-05]
[1778295940560,49.98,80427.3,0.0,1.0,0.0,8e-05]
[1778295940650,49.98,80426.68,0.0,1.0,0.0,8e-05]
[1778295941377,49.98,80426.68,0.0,1.0,0.0,8e-05]
[1778295941560,49.98,80426.68,0.0,1.0,0.0,8e-05]
[1778295943061,49.98,80426.89,0.0,1.0,0.0,8e-05]
[1778295943236,49.98,80426.91,0.0,1.0,0.0,8e-05]
[1778295948271,49.98,80427.19,0.0,1.0,0.0,8e-05]
[1778295949246,49.98,80427.19,0.0,1.0,0.0,8e-05]
[1778295949309,49.98,80427.19,0.0,1.0,0.0,8e-05]
[1778295949347,49.98,80430.45,0.0,1.0,0.0,8e-05]
[1778295950493,49.98,80430.45,0.0,1.0,0.0,8e-05]
[1778295950570,49.98,80430.45,0.0,1.0,0.0,8e-05]
[1778295950669,49.98,80433.21,0.0,1.0,0.0,7e-05]
[1778295951292,49.98,80434.48,0.0,1.0,0.0,7e-05]
[1778295952299,49.98,80438.18,0.0,1.0,0.0,7e-05]
[1778295953306,49.98,80444.05,0.0,1.0,0.0,7e-05]
[1778295954014,49.98,80444.05,0.0,1.0,0.0,7e-05]
[1778295954061,49.98,80444.05,0.0,1.0,0.0,7e-05]
[1778295954313,49.98,80446.45,0.0,1.0,0.0,7e-05]
[1778295955869,49.98,80446.13,0.0,1.0,0.0,7e-05]
[1778295956062,49.98,80446.13,0.0,1.0,0.0,7e-05]
[1778295958341,49.98,80452.59,0.0,1.0,0.0,7e-05]
[1778295959348,49.98,80454.79,0.0,1.0,0.0,7e-05]
[1778295960355,49.98,80458.43,0.0,1.0,0.0,7e-05]
[1778295961382,49.98,80458.43,0.0,1.0,0.0,7e-05]
[1778295961575,49.98,80458.43,0.0,1.0,0.0,7e-05]
[1778295961676,49.98,80458.91,0.0,1.0,0.0,7e-05]
[1778295962369,49.98,80455.98,0.0,1.0,0.0,7e-05]
[1778295963376,49.98,80454.96,0.0,1.0,0.0,7e-05]
[1778295963885,49.98,80454.96,0.0,1.0,0.0,7e-05]
[1778295964059,49.98,80454.96,0.0,1.0,0.0,7e-05]
[1778295969418,49.98,80455.06,0.0,1.0,0.0,7e-05]
[1778295971432,49.98,80443.93,0.0,1.0,0.0,7e-05]
[1778295972439,49.98,80440.92,0.0,1.0,0.0,7e-05]
[1778295972808,49.98,80440.92,0.0,1.0,0.0,7e-05]
[1778295973063,49.98,80440.92,0.0,1.0,0.0,7e-05]
[1778295973446,49.98,80437.32,0.0,1.0,0.0,7e-05]
[1778295974309,49.98,80437.32,0.0,1.0,0.0,7e-05]
[1778295974561,49.98,80437.32,0.0,1.0,0.0,7e-05]
[1778295978481,49.98,80435.95,0.0,1.0,0.0,7e-05]
[1778295980107,49.98,80435.79,0.0,1.0,0.0,7e-05]
[1778295980310,49.98,80435.79,0.0,1.0,0.0,7e-05]
[1778295980495,49.98,80436.25,0.0,1.0,0.0,7e-05]
[1778295982644,49.98,80435.95,0.0,1.0,0.0,7e-05]
[1778295982745,49.98,80433.78,0.0,1.0,0.0,7e-05]
[1778295982811,49.98,80433.78,0.0,1.0,0.0,7e-05]
[1778295988551,49.98,80433.62,0.0,1.0,0.0,7e-05]
[1778295993586,49.98,80433.58,0.0,1.0,0.0,7e-05]
[1778295994593,49.98,80435.42,0.0,1.0,0.0,7e-05]
[1778295995324,49.98,80435.42,0.0,1.0,0.0,7e-05]
[1778295995570,49.98,80435.42,0.0,1.0,0.0,7e-05]
[1778295995600,49.98,80435.86,0.0,1.0,0.0,7e-05]
[1778295996607,49.98,80425.49,0.0,1.0,0.0,7e-05]
[1778295997576,49.98,80425.49,0.0,1.0,0.0,7e-05]
[1778295997614,49.98,80421.76,0.0,1.0,0.0,8e-05]
[1778295997810,49.98,80421.76,0.0,1.0,0.0,8e-05]
[1778296001642,49.98,80422.88,0.0,1.0,0.0,8e-05]
[1778296006610,49.98,80423.31,0.0,1.0,0.0,8e-05]
[1778296006808,49.98,80423.31,0.0,1.0,0.0,8e-05]
[1778296009174,49.98,80423.52,0.0,1.0,0.0,8e-05]
[1778296009309,49.98,80423.52,0.0,1.0,0.0,8e-05]
[1778296009698,49.98,80421.22,0.0,1.0,0.0,8e-05]
[1778296015062,49.98,80420.87,0.0,1.0,0.0,8e-05]
[1778296015312,49.98,80420.87,0.0,1.0,0.0,8e-05]
[1778296021782,49.98,80420.68,0.0,1.0,0.0,8e-05]
[1778296026821,49.98,80420.49,0.0,1.0,0.0,8e-05]
[1778296028499,49.98,80420.56,0.0,1.0,0.0,8e-05]
[1778296028559,49.98,80420.56,0.0,1.0,0.0,8e-05]
[1778296028600,49.98,80420.56,0.0,1.0,0.0,8e-05]
[1778296029022,49.98,80420.56,0.0,1.0,0.0,8e-05]
[1778296029067,49.98,80420.56,0.0,1.0,0.0,8e-05]
[1778296035543,49.98,80420.22,0.0,1.0,0.0,8e-05]
[1778296035562,49.98,80420.22,0.0,1.0,0.0,8e-05]
[1778296036462,49.98,80420.62,0.0,1.0,0.0,8e-05]
[1778296036559,49.98,80420.62,0.0,1.0,0.0,8e-05]
[1778296036657,49.98,80420.89,0.0,1.0,0.0,8e-05]
[1778296041927,49.98,80420.57,0.0,1.0,0.0,8e-05]
[1778296045993,49.98,80420.66,0.0,1.0,0.0,8e-05]
[1778296046061,49.98,80420.66,0.0,1.0,0.0,8e-05]
[1778296048976,49.98,80421.53,0.0,1.0,0.0,8e-05]
[1778296051997,49.98,80421.78,0.0,1.0,0.0,7e-05]
[1778296057032,49.98,80422.22,0.0,1.0,0.0,7e-05]
[1778296059071,49.98,80422.29,0.0,1.0,0.0,7e-05]
[1778296059310,49.98,80422.29,0.0,1.0,0.0,7e-05]
[1778296059411,49.98,80422.27,0.0,1.0,0.0,7e-05]
[1778296060813,49.98,80422.27,0.0,1.0,0.0,7e-05]
[1778296061070,49.98,80422.27,0.0,1.0,0.0,7e-05]
[1778296069145,49.98,80422.69,0.0,1.0,0.0,7e-05]
[1778296069312,49.98,80422.69,0.0,1.0,0.0,7e-05]
[1778296069411,49.98,80424.66,0.0,1.0,0.0,7e-05]
[1778296070123,49.98,80426.48,0.0,1.0,0.0,7e-05]
[1778296071222,49.98,80426.48,0.0,1.0,0.0,7e-05]
[1778296071309,49.98,80426.48,0.0,1.0,0.0,7e-05]
[1778296071409,49.98,80427.33,0.0,1.0,0.0,7e-05]
[1778296077173,49.98,80428.06,0.0,1.0,0.0,7e-05]
[1778296080605,49.98,80428.39,0.0,1.0,0.0,7e-05]
[1778296080809,49.98,80428.39,0.0,1.0,0.0,7e-05]
[1778296080859,49.98,80429.61,0.0,1.0,0.0,7e-05]
[1778296082619,49.98,80430.28,0.0,1.0,0.0,7e-05]
[1778296082812,49.98,80430.28,0.0,1.0,0.0,7e-05]
[1778296084222,49.98,80429.2,0.0,1.0,0.0,7e-05]
[1778296087243,49.98,80426.92,0.0,1.0,0.0,7e-05]
[1778296088553,49.98,80426.92,0.0,1.0,0.0,7e-05]
[1778296088559,49.98,80426.92,0.0,1.0,0.0,7e-05]
[1778296088654,49.98,80425.3,0.0,1.0,0.0,7e-05]
[1778296089257,49.98,80423.52,0.0,1.0,0.0,7e-05]
[1778296090304,49.98,80423.52,0.0,1.0,0.0,7e-05]
[1778296090563,49.98,80423.52,0.0,1.0,0.0,7e-05]
[1778296090663,49.98,80421.9,0.0,1.0,0.0,7e-05]
[1778296101341,49.98,80422.29,0.0,1.0,0.0,7e-05]
[1778296106376,49.98,80424.59,0.0,1.0,0.0,7e-05]
[1778296107268,49.98,80424.59,0.0,1.0,0.0,7e-05]
[1778296107309,49.98,80424.59,0.0,1.0,0.0,7e-05]
[1778296107410,49.98,80424.59,0.0,1.0,0.0,7e-05]
[1778296109298,49.98,80424.59,0.0,1.0,0.0,7e-05]
[1778296109309,49.98,80424.59,0.0,1.0,0.0,7e-05]
[1778296115439,49.98,80424.41,0.0,1.0,0.0,7e-05]
[1778296116446,49.98,80422.49,0.0,1.0,0.0,7e-05]
[1778296117352,49.98,80422.49,0.0,1.0,0.0,7e-05]
[1778296117559,49.98,80422.49,0.0,1.0,0.0,7e-05]
[1778296117579,49.98,80422.77,0.0,1.0,0.0,7e-05]
[1778296119300,49.98,80422.74,0.0,1.0,0.0,7e-05]
[1778296119309,49.98,80422.74,0.0,1.0,0.0,7e-05]
[1778296122488,49.98,80420.44,0.0,1.0,0.0,7e-05]
[1778296127234,49.98,80420.84,0.0,1.0,0.0,7e-05]
[1778296127311,49.98,80420.84,0.0,1.0,0.0,7e-05]
[1778296133565,49.98,80421.45,0.0,1.0,0.0,7e-05]
[1778296134572,49.98,80422.25,0.0,1.0,0.0,7e-05]
[1778296139607,49.98,80422.53,0.0,1.0,0.0,7e-05]
[1778296144642,49.98,80421.5,0.0,1.0,0.0,7e-05]
[1778296147664,49.98,80420.04,0.0,1.0,0.0,7e-05]
[1778296153706,49.98,80420.04,0.0,1.0,0.0,7e-05]
[1778296158093,49.98,80420.22,0.0,1.0,0.0,7e-05]
[1778296158308,49.98,80420.22,0.0,1.0,0.0,7e-05]
[1778296158476,49.98,80420.22,0.0,1.0,0.0,7e-05]
[1778296160527,49.98,80420.22,0.0,1.0,0.0,7e-05]
[1778296160564,49.98,80420.22,0.0,1.0,0.0,7e-05]
[1778296165790,49.98,80420.42,0.0,1.0,0.0,7e-05]
[1778296175860,49.98,80420.42,0.0,1.0,0.0,7e-05]
[1778296181902,49.98,80421.42,0.0,1.0,0.0,7e-05]
[1778296182909,49.98,80423.61,0.0,1.0,0.0,7e-05]
[1778296183067,49.98,80423.61,0.0,1.0,0.0,7e-05]
[1778296183916,49.98,80423.63,0.0,1.0,0.0,7e-05]
[1778296184742,49.98,80423.63,0.0,1.0,0.0,7e-05]
[1778296184809,49.98,80423.63,0.0,1.0,0.0,7e-05]
[1778296184923,49.98,80421.33,0.0,1.0,0.0,7e-05]
[1778296185930,49.98,80425.91,0.0,1.0,0.0,7e-05]
[1778296186937,49.98,80427.69,0.0,1.0,0.0,6e-05]
[1778296191063,49.98,80428.11,0.0,1.0,0.0,6e-05]
[1778296191310,49.98,80428.11,0.0,1.0,0.0,6e-05]
[1778296192319,49.98,80428.45,0.0,1.0,0.0,6e-05]
[1778296192559,49.98,80428.45,0.0,1.0,0.0,6e-05]
[1778296192661,49.98,80428.45,0.0,1.0,0.0,6e-05]
[1778296198014,49.98,80427.8,0.0,1.0,0.0,6e-05]
[1778296199043,49.98,80427.63,0.0,1.0,0.0,6e-05]
[1778296199062,49.98,80427.63,0.0,1.0,0.0,6e-05]
[1778296207077,49.98,80427.75,0.0,1.0,0.0,6e-05]
[1778296219165,49.98,80427.22,0.0,1.0,0.0,7e-05]
[1778296222393,49.98,80428.02,0.0,1.0,0.0,6e-05]
[1778296222561,49.98,80428.02,0.0,1.0,0.0,6e-05]
[1778296224298,49.98,80428.21,0.0,1.0,0.0,6e-05]
[1778296224312,49.98,80428.21,0.0,1.0,0.0,6e-05]
[1778296224399,49.98,80428.21,0.0,1.0,0.0,6e-05]
[1778296230243,49.98,80427.82,0.0,1.0,0.0,6e-05]
[1778296231250,49.98,80427.83,0.0,1.0,0.0,6e-05]
[1778296236285,49.98,80428.01,0.0,1.0,0.0,6e-05]
[1778296241320,49.98,80428.2,0.0,1.0,0.0,6e-05]
[1778296248199,49.98,80428.55,0.0,1.0,0.0,6e-05]
[1778296248310,49.98,80428.55,0.0,1.0,0.0,6e-05]
[1778296255418,49.98,80428.38,0.0,1.0,0.0,6e-05]
[1778296261507,49.98,80428.53,0.0,1.0,0.0,6e-05]
[1778296261559,49.98,80428.53,0.0,1.0,0.0,6e-05]
[1778296261866,49.98,80428.53,0.0,1.0,0.0,6e-05]
[1778296262077,49.98,80428.53,0.0,1.0,0.0,6e-05]
[1778296261870,49.98,80428.53,0.0,1.0,0.0,6e-05]
[1778296267502,49.98,80428.32,0.0,1.0,0.0,6e-05]
[1778296269580,49.98,80428.32,0.0,1.0,0.0,6e-05]
[1778296269810,49.98,80428.32,0.0,1.0,0.0,6e-05]
[1778296269879,49.98,80425.82,0.0,1.0,0.0,6e-05]
[1778296270525,49.98,80424.04,0.0,1.0,0.0,6e-05]
[1778296271530,49.98,80422.81,0.0,1.0,0.0,6e-05]
[1778296273876,49.98,80422.26,0.0,1.0,0.0,6e-05]
[1778296274063,49.98,80422.26,0.0,1.0,0.0,6e-05]
[1778296273910,49.98,80422.61,0.0,1.0,0.0,6e-05]
[1778296277917,49.98,80422.93,0.0,1.0,0.0,6e-05]
[1778296278068,49.98,80422.93,0.0,1.0,0.0,6e-05]
[1778296283615,49.98,80420.89,0.0,1.0,0.0,6e-05]
[1778296286672,49.98,80420.57,0.0,1.0,0.0,6e-05]
[1778296286809,49.98,80420.57,0.0,1.0,0.0,6e-05]
[1778296288343,49.98,80420.61,0.0,1.0,0.0,6e-05]
[1778296288562,49.98,80420.61,0.0,1.0,0.0,6e-05]
[1778296288650,49.98,80420.91,0.0,1.0,0.0,6e-05]
[1778296291671,49.98,80421.3,0.0,1.0,0.0,6e-05]
[1778296296706,49.98,80421.3,0.0,1.0,0.0,6e-05]
[1778296297551,49.98,80421.3,0.0,1.0,0.0,6e-05]
[1778296297558,49.98,80421.3,0.0,1.0,0.0,6e-05]
[1778296302748,49.98,80421.79,0.0,1.0,0.0,6e-05]
[1778296309797,49.98,80422.68,0.0,1.0,0.0,6e-05]
[1778296310804,49.98,80426.5,0.0,1.0,0.0,6e-05]
[1778296311893,49.98,80426.5,0.0,1.0,0.0,6e-05]
[1778296312079,49.98,80426.5,0.0,1.0,0.0,6e-05]
[1778296312046,49.98,80432.11,0.0,1.0,0.0,6e-05]
[1778296312818,49.98,80434.6,0.0,1.0,0.0,6e-05]
[1778296314449,49.98,80434.44,0.0,1.0,0.0,6e-05]
[1778296314562,49.98,80434.44,0.0,1.0,0.0,6e-05]
[1778296314832,49.98,80434.91,0.0,1.0,0.0,6e-05]
[1778296318860,49.98,80436.56,0.0,1.0,0.0,6e-05]
[1778296320272,49.98,80436.75,0.0,1.0,0.0,6e-05]
[1778296320309,49.98,80436.75,0.0,1.0,0.0,6e-05]
[1778296322888,49.98,80439.4,0.0,1.0,0.0,6e-05]
[1778296323895,49.98,80442.37,0.0,1.0,0.0,6e-05]
[1778296325722,49.98,80442.58,0.0,1.0,0.0,6e-05]
[1778296325815,49.98,80442.58,0.0,1.0,0.0,6e-05]
[1778296325860,49.98,80442.58,0.0,1.0,0.0,6e-05]
[1778296326060,49.98,80442.58,0.0,1.0,0.0,6e-05]
[1778296326161,49.98,80442.66,0.0,1.0,0.0,6e-05]
[1778296331951,49.98,80442.63,0.0,1.0,0.0,6e-05]
[1778296333284,49.98,80443.05,0.0,1.0,0.0,6e-05]
[1778296333310,49.98,80443.05,0.0,1.0,0.0,6e-05]
[1778296338205,49.98,80441.42,0.0,1.0,0.0,6e-05]
[1778296338311,49.98,80441.42,0.0,1.0,0.0,6e-05]
[1778296339001,49.98,80441.76,0.0,1.0,0.0,6e-05]
[1778296344038,49.98,80440.8,0.0,1.0,0.0,6e-05]
[1778296346379,49.98,80440.3,0.0,1.0,0.0,6e-05]
[1778296346560,49.98,80440.3,0.0,1.0,0.0,6e-05]
[1778296351087,49.98,80440.64,0.0,1.0,0.0,5e-05]
[1778296352094,49.98,80447.09,0.0,1.0,0.0,5e-05]
[1778296353101,49.98,80453.75,0.0,1.0,0.0,5e-05]
[1778296353228,49.98,80453.75,0.0,1.0,0.0,5e-05]
[1778296355461,49.98,80454.01,0.0,1.0,0.0,5e-05]
[1778296355757,49.98,80454.01,0.0,1.0,0.0,5e-05]
[1778296355879,49.98,80454.01,0.0,1.0,0.0,5e-05]
[1778296356122,49.98,80455.51,0.0,1.0,0.0,5e-05]
[1778296361158,49.98,80455.89,0.0,1.0,0.0,5e-05]
[1778296363172,49.98,80454.6,0.0,1.0,0.0,5e-05]
[1778296363789,49.98,80454.6,0.0,1.0,0.0,5e-05]
[1778296363810,49.98,80454.6,0.0,1.0,0.0,5e-05]
[1778296364179,49.98,80452.2,0.0,1.0,0.0,5e-05]
[1778296371392,49.98,80452.26,0.0,1.0,0.0,5e-05]
[1778296371558,49.98,80452.26,0.0,1.0,0.0,5e-05]
[1778296372235,49.98,80449.46,0.0,1.0,0.0,5e-05]
[1778296374139,49.98,80449.46,0.0,1.0,0.0,5e-05]
[1778296374162,49.98,80449.59,0.0,1.0,0.0,5e-05]
[1778296374313,49.98,80449.59,0.0,1.0,0.0,5e-05]
[1778296381189,49.98,80450.35,0.0,1.0,0.0,5e-05]
[1778296381308,49.98,80450.65,0.0,1.0,0.0,5e-05]
[1778296381409,49.98,80461.97,0.0,1.0,0.0,5e-05]
[1778296382305,49.98,80465.32,0.0,1.0,0.0,5e-05]
[1778296383312,49.98,80466.54,0.0,1.0,0.0,5e-05]
[1778296384993,49.98,80466.54,0.0,1.0,0.0,5e-05]
[1778296385061,49.98,80466.54,0.0,1.0,0.0,5e-05]
[1778296385082,49.98,80465.2,0.0,1.0,0.0,5e-05]
[1778296385301,49.98,80465.2,0.0,1.0,0.0,5e-05]
[1778296385312,49.98,80465.2,0.0,1.0,0.0,5e-05]
[1778296385326,49.98,80465.94,0.0,1.0,0.0,5e-05]
[1778296390361,49.98,80466.79,0.0,1.0,0.0,5e-05]
[1778296395396,49.98,80463.77,0.0,1.0,0.0,5e-05]
[1778296399424,49.98,80462.4,0.0,1.0,0.0,5e-05]
[1778296403455,49.98,80471.54,0.0,1.0,0.0,5e-05]
[1778296404462,49.98,80472.49,0.0,1.0,0.0,5e-05]
[1778296407483,49.98,80471.28,0.0,1.0,0.0,5e-05]
[1778296411511,49.98,80470.46,0.0,1.0,0.0,4e-05]
[1778296412518,49.98,80468.65,0.0,1.0,0.0,4e-05]
[1778296417553,49.98,80466.43,0.0,1.0,0.0,4e-05]
[1778296421581,49.98,80464.34,0.0,1.0,0.0,5e-05]
[1778296427625,49.98,80467.5,0.0,1.0,0.0,4e-05]
[1778296428632,49.98,80468.92,0.0,1.0,0.0,4e-05]
[1778296433667,49.98,80468.58,0.0,1.0,0.0,4e-05]
[1778296438702,49.98,80468.93,0.0,1.0,0.0,4e-05]
[1778296443737,49.98,80469.76,0.0,1.0,0.0,4e-05]
[1778296448772,49.98,80469.46,0.0,1.0,0.0,4e-05]
[1778296454814,49.98,80469.38,0.0,1.0,0.0,4e-05]
[1778296461863,49.98,80469.75,0.0,1.0,0.0,4e-05]
[1778296466898,49.98,80469.65,0.0,1.0,0.0,4e-05]
[1778296471933,49.98,80469.34,0.0,1.0,0.0,4e-05]
[1778296476968,49.98,80469.41,0.0,1.0,0.0,4e-05]
[1778296482003,49.98,80469.53,0.0,1.0,0.0,4e-05]
[1778296485024,49.98,80472.22,0.0,1.0,0.0,4e-05]
[1778296487043,49.98,80470.25,0.0,1.0,0.0,4e-05]
[1778296489057,49.98,80467.34,0.0,1.0,0.0,4e-05]
[1778296491071,49.98,80457.64,0.0,1.0,0.0,4e-05]
[1778296492078,49.98,80446.36,0.0,1.0,0.0,5e-05]
[1778296493085,49.98,80435.27,0.0,1.0,0.0,5e-05]
[1778296494092,49.98,80426.85,0.0,1.0,0.0,5e-05]
[1778296495099,49.98,80424.59,0.0,1.0,0.0,5e-05]
[1778296500134,49.98,80427.15,0.0,1.0,0.0,5e-05]
[1778296501055,49.98,80427.15,0.0,1.0,0.0,5e-05]
[1778296501141,49.98,80433.86,0.0,1.0,0.0,5e-05]
[1778296501561,49.98,80433.86,0.0,1.0,0.0,5e-05]
[1778296502148,49.98,80438.71,0.0,1.0,0.0,5e-05]
[1778296503155,49.98,80440.42,0.0,1.0,0.0,5e-05]
[1778296504162,49.98,80442.54,0.0,1.0,0.0,5e-05]
[1778296505169,49.98,80446.17,0.0,1.0,0.0,5e-05]
[1778296506176,49.98,80450.12,0.0,1.0,0.0,5e-05]
[1778296506578,49.98,80450.12,0.0,1.0,0.0,5e-05]
[1778296506813,49.98,80450.12,0.0,1.0,0.0,5e-05]
[1778296507183,49.98,80448.99,0.0,1.0,0.0,5e-05]
[1778296510304,49.98,80449.78,0.0,1.0,0.0,5e-05]
[1778296510562,49.98,80448.81,0.0,1.0,0.0,5e-05]
[1778296512218,49.98,80451.4,0.0,1.0,0.0,5e-05]
[1778296513225,49.98,80449.87,0.0,1.0,0.0,5e-05]
[1778296514232,49.98,80447.29,0.0,1.0,0.0,5e-05]
[1778296519267,49.98,80447.88,0.0,1.0,0.0,5e-05]
[1778296524302,49.98,80448.39,0.0,1.0,0.0,5e-05]
[1778296530344,49.98,80449.0,0.0,1.0,0.0,5e-05]
[1778296531351,49.98,80449.17,0.0,1.0,0.0,4e-05]
[1778296535756,49.98,80449.47,0.0,1.0,0.0,4e-05]
[1778296535812,49.98,80449.47,0.0,1.0,0.0,4e-05]
[1778296536386,49.98,80449.43,0.0,1.0,0.0,4e-05]
[1778296541421,49.98,80451.2,0.0,1.0,0.0,4e-05]
[1778296546456,49.98,80452.27,0.0,1.0,0.0,4e-05]
[1778296550484,49.98,80453.49,0.0,1.0,0.0,4e-05]
[1778296552498,49.98,80450.28,0.0,1.0,0.0,4e-05]
[1778296553505,49.98,80447.52,0.0,1.0,0.0,5e-05]
[1778296561565,49.98,80447.74,0.0,1.0,0.0,5e-05]
[1778296568614,49.98,80448.67,0.0,1.0,0.0,5e-05]
[1778296573649,49.98,80454.5,0.0,1.0,0.0,4e-05]
[1778296577679,49.98,80455.61,0.0,1.0,0.0,4e-05]
[1778296582714,49.98,80455.16,0.0,1.0,0.0,4e-05]
[1778296583721,49.98,80453.77,0.0,1.0,0.0,4e-05]
[1778296589763,49.98,80452.63,0.0,1.0,0.0,4e-05]
[1778296592784,49.98,80453.39,0.0,1.0,0.0,4e-05]
[1778296598826,49.98,80453.26,0.0,1.0,0.0,4e-05]
[1778296602854,49.98,80451.61,0.0,1.0,0.0,4e-05]
[1778296606882,49.98,80454.4,0.0,1.0,0.0,4e-05]
[1778296609385,49.98,80452.52,0.0,1.0,0.0,4e-05]
[1778296614938,49.98,80452.54,0.0,1.0,0.0,4e-05]
[1778296622994,49.98,80452.5,0.0,1.0,0.0,4e-05]
[1778296626015,49.98,80450.96,0.0,1.0,0.0,4e-05]
[1778296627022,49.98,80449.62,0.0,1.0,0.0,4e-05]
[1778296632059,49.98,80448.99,0.0,1.0,0.0,4e-05]
[1778296634073,49.98,80447.86,0.0,1.0,0.0,4e-05]
[1778296635080,49.98,80444.64,0.0,1.0,0.0,4e-05]
[1778296638101,49.98,80443.2,0.0,1.0,0.0,4e-05]
[1778296639108,49.98,80441.61,0.0,1.0,0.0,4e-05]
[1778296641122,49.98,80439.39,0.0,1.0,0.0,5e-05]
[1778296643136,49.98,80438.01,0.0,1.0,0.0,5e-05]
[1778296649178,49.98,80438.59,0.0,1.0,0.0,5e-05]
[1778296651192,49.98,80439.19,0.0,1.0,0.0,4e-05]
[1778296656227,49.98,80438.94,0.0,1.0,0.0,4e-05]
[1778296659743,49.98,80439.15,0.0,1.0,0.0,4e-05]
[1778296660376,49.98,80440.33,0.0,1.0,0.0,4e-05]
[1778296661563,49.98,80440.85,0.0,1.0,0.0,4e-05]
[1778296662269,49.98,80442.72,0.0,1.0,0.0,4e-05]
[1778296669318,49.98,80443.01,0.0,1.0,0.0,4e-05]
[1778296675360,49.98,80442.66,0.0,1.0,0.0,4e-05]
[1778296678161,49.98,80442.66,0.0,1.0,0.0,4e-05]
[1778296678312,49.98,80442.66,0.0,1.0,0.0,4e-05]
[1778296678381,49.98,80443.18,0.0,1.0,0.0,4e-05]
[1778296679702,49.98,80443.6,0.0,1.0,0.0,4e-05]
[1778296679809,49.98,80443.6,0.0,1.0,0.0,4e-05]
[1778296685430,49.98,80443.11,0.0,1.0,0.0,4e-05]
[1778296687444,49.98,80444.99,0.0,1.0,0.0,4e-05]
[1778296688452,49.98,80447.54,0.0,1.0,0.0,4e-05]
[1778296689761,49.98,80447.59,0.0,1.0,0.0,4e-05]
[1778296689811,49.98,80447.59,0.0,1.0,0.0,4e-05]
[1778296690460,49.98,80447.59,0.0,1.0,0.0,4e-05]
[1778296690466,49.98,80447.73,0.0,1.0,0.0,4e-05]
[1778296690561,49.98,80447.73,0.0,1.0,0.0,4e-05]
[1778296696508,49.98,80447.26,0.0,1.0,0.0,4e-05]
[1778296697482,49.98,80447.26,0.0,1.0,0.0,4e-05]
[1778296697516,49.98,80447.15,0.0,1.0,0.0,4e-05]
[1778296697564,49.98,80447.15,0.0,1.0,0.0,4e-05]
[1778296698325,49.98,80447.15,0.0,1.0,0.0,4e-05]
[1778296698561,49.98,80447.15,0.0,1.0,0.0,4e-05]
[1778296706579,49.98,80447.47,0.0,1.0,0.0,4e-05]
[1778296708593,49.98,80448.71,0.0,1.0,0.0,4e-05]
[1778296709897,49.98,80448.71,0.0,1.0,0.0,4e-05]
[1778296710065,49.98,80448.71,0.0,1.0,0.0,4e-05]
[1778296710152,49.98,80449.01,0.0,1.0,0.0,4e-05]
[1778296710671,49.98,80449.01,0.0,1.0,0.0,4e-05]
[1778296710812,49.98,80449.01,0.0,1.0,0.0,4e-05]
[1778296711614,49.98,80448.33,0.0,1.0,0.0,4e-05]
[1778296716649,49.98,80446.95,0.0,1.0,0.0,4e-05]
[1778296721684,49.98,80446.74,0.0,1.0,0.0,4e-05]
[1778296724112,49.98,80446.74,0.0,1.0,0.0,4e-05]
[1778296724312,49.98,80446.74,0.0,1.0,0.0,4e-05]
[1778296724410,49.98,80447.03,0.0,1.0,0.0,4e-05]
[1778296724764,49.98,80447.03,0.0,1.0,0.0,4e-05]
[1778296724814,49.98,80447.03,0.0,1.0,0.0,4e-05]
[1778296727726,49.98,80448.29,0.0,1.0,0.0,4e-05]
[1778296728733,49.98,80451.39,0.0,1.0,0.0,4e-05]
[1778296730377,49.98,80451.39,0.0,1.0,0.0,4e-05]
[1778296730559,49.98,80451.39,0.0,1.0,0.0,4e-05]
[1778296730479,49.98,80453.33,0.0,1.0,0.0,4e-05]
[1778296731245,49.98,80453.33,0.0,1.0,0.0,4e-05]
[1778296731311,49.98,80453.33,0.0,1.0,0.0,4e-05]
[1778296733768,49.98,80455.39,0.0,1.0,0.0,4e-05]
[1778296738803,49.98,80455.35,0.0,1.0,0.0,4e-05]
[1778296742831,49.98,80457.02,0.0,1.0,0.0,4e-05]
[1778296744845,49.98,80458.16,0.0,1.0,0.0,4e-05]
[1778296745852,49.98,80461.16,0.0,1.0,0.0,4e-05]
[1778296747109,49.98,80461.16,0.0,1.0,0.0,4e-05]
[1778296747314,49.98,80461.16,0.0,1.0,0.0,4e-05]
[1778296747380,49.98,80461.54,0.0,1.0,0.0,4e-05]
[1778296747933,49.98,80461.54,0.0,1.0,0.0,4e-05]
[1778296748063,49.98,80461.54,0.0,1.0,0.0,4e-05]
[1778296753610,49.98,80461.82,0.0,1.0,0.0,4e-05]
[1778296752901,49.98,80464.2,0.0,1.0,0.0,4e-05]
[1778296753814,49.98,80464.2,0.0,1.0,0.0,4e-05]
[1778296754447,49.98,80464.2,0.0,1.0,0.0,4e-05]
[1778296754565,49.98,80464.2,0.0,1.0,0.0,4e-05]
[1778296754548,49.98,80464.86,0.0,1.0,0.0,4e-05]
[1778296759950,49.98,80466.31,0.0,1.0,0.0,4e-05]
[1778296761339,49.98,80466.31,0.0,1.0,0.0,4e-05]
[1778296761560,49.98,80466.31,0.0,1.0,0.0,4e-05]
[1778296761411,49.98,80465.87,0.0,1.0,0.0,4e-05]
[1778296761964,49.98,80466.99,0.0,1.0,0.0,4e-05]
[1778296763234,49.98,80466.99,0.0,1.0,0.0,4e-05]
[1778296763312,49.98,80466.99,0.0,1.0,0.0,4e-05]
[1778296763335,49.98,80471.23,0.0,1.0,0.0,3e-05]
[1778296768008,49.98,80472.67,0.0,1.0,0.0,3e-05]
[1778296769013,49.98,80483.56,0.0,1.0,0.0,3e-05]
[1778296770020,49.98,80489.74,0.0,1.0,0.0,3e-05]
[1778296771027,49.98,80490.1,0.0,1.0,0.0,3e-05]
[1778296772601,49.98,80490.1,0.0,1.0,0.0,3e-05]
[1778296772810,49.98,80489.4,0.0,1.0,0.0,3e-05]
[1778296773588,49.98,80489.4,0.0,1.0,0.0,3e-05]
[1778296772840,49.98,80489.4,0.0,1.0,0.0,3e-05]
[1778296773810,49.98,80489.4,0.0,1.0,0.0,3e-05]
[1778296779083,49.98,80489.66,0.0,1.0,0.0,3e-05]
[1778296783111,49.98,80490.83,0.0,1.0,0.0,3e-05]
[1778296787247,49.98,80490.02,0.0,1.0,0.0,3e-05]
[1778296787312,49.98,80490.02,0.0,1.0,0.0,3e-05]
[1778296787322,49.98,80487.01,0.0,1.0,0.0,3e-05]
[1778296788873,49.98,80486.11,0.0,1.0,0.0,3e-05]
[1778296789067,49.98,80486.11,0.0,1.0,0.0,3e-05]
[1778296794188,49.98,80485.0,0.0,1.0,0.0,3e-05]
[1778296800230,49.98,80485.14,0.0,1.0,0.0,3e-05]
[1778296802245,49.98,80485.5,0.0,1.0,0.0,3e-05]
[1778296802311,49.98,80485.5,0.0,1.0,0.0,3e-05]
[1778296802390,49.98,80486.95,0.0,1.0,0.0,3e-05]
[1778296803160,49.98,80486.95,0.0,1.0,0.0,3e-05]
[1778296803313,49.98,80486.95,0.0,1.0,0.0,3e-05]
[1778296805265,49.98,80489.19,0.0,1.0,0.0,3e-05]
[1778296807279,49.98,80490.46,0.0,1.0,0.0,3e-05]
[1778296812314,49.98,80490.47,0.0,1.0,0.0,3e-05]
[1778296817665,49.98,80490.39,0.0,1.0,0.0,3e-05]
[1778296817810,49.98,80490.39,0.0,1.0,0.0,3e-05]
[1778296817858,49.98,80490.39,0.0,1.0,0.0,3e-05]
[1778296818710,49.98,80490.39,0.0,1.0,0.0,3e-05]
[1778296818820,49.98,80490.39,0.0,1.0,0.0,3e-05]
[1778296822384,49.98,80491.58,0.0,1.0,0.0,3e-05]
[1778296825084,49.98,80491.44,0.0,1.0,0.0,3e-05]
[1778296825310,49.98,80491.44,0.0,1.0,0.0,3e-05]
[1778296827347,49.98,80491.48,0.0,1.0,0.0,3e-05]
[1778296827559,49.98,80491.48,0.0,1.0,0.0,3e-05]
[1778296827633,49.98,80490.9,0.0,1.0,0.0,3e-05]
[1778296831447,49.98,80490.74,0.0,1.0,0.0,3e-05]
[1778296832212,49.98,80490.74,0.0,1.0,0.0,3e-05]
[1778296832314,49.98,80490.74,0.0,1.0,0.0,3e-05]
[1778296833559,49.98,80490.74,0.0,1.0,0.0,3e-05]
[1778296833660,49.98,80490.74,0.0,1.0,0.0,3e-05]
[1778296839308,49.98,80490.04,0.0,1.0,0.0,3e-05]
[1778296839563,49.98,80490.04,0.0,1.0,0.0,3e-05]
[1778296839664,49.98,80490.1,0.0,1.0,0.0,3e-05]
[1778296840329,49.98,80490.1,0.0,1.0,0.0,3e-05]
[1778296840561,49.98,80490.1,0.0,1.0,0.0,3e-05]
[1778296843531,49.98,80488.49,0.0,1.0,0.0,3e-05]
[1778296848566,49.98,80488.83,0.0,1.0,0.0,3e-05]
[1778296852207,49.98,80489.67,0.0,1.0,0.0,3e-05]
[1778296852310,49.98,80489.67,0.0,1.0,0.0,3e-05]
[1778296852594,49.98,80489.79,0.0,1.0,0.0,3e-05]
[1778296853197,49.98,80489.79,0.0,1.0,0.0,3e-05]
[1778296853312,49.98,80489.79,0.0,1.0,0.0,3e-05]
[1778296858639,49.98,80490.65,0.0,1.0,0.0,3e-05]
[1778296859779,49.98,80490.65,0.0,1.0,0.0,3e-05]
[1778296859811,49.98,80490.65,0.0,1.0,0.0,3e-05]
[1778296860654,49.98,80490.8,0.0,1.0,0.0,3e-05]
[1778296860733,49.98,80490.8,0.0,1.0,0.0,3e-05]
[1778296860813,49.98,80490.8,0.0,1.0,0.0,3e-05]
[1778296866697,49.98,80490.78,0.0,1.0,0.0,3e-05]
[1778296867337,49.98,80490.78,0.0,1.0,0.0,3e-05]
[1778296867559,49.98,80490.78,0.0,1.0,0.0,3e-05]
[1778296867704,49.98,80491.24,0.0,1.0,0.0,3e-05]
[1778296868735,49.98,80491.1,0.0,1.0,0.0,3e-05]
[1778296868815,49.98,80491.1,0.0,1.0,0.0,3e-05]
[1778296876770,49.98,80490.7,0.0,1.0,0.0,3e-05]
[1778296882643,49.98,80490.7,0.0,1.0,0.0,3e-05]
[1778296882736,49.98,80490.7,0.0,1.0,0.0,3e-05]
[1778296882810,49.98,80490.7,0.0,1.0,0.0,3e-05]
[1778296882910,49.98,80490.7,0.0,1.0,0.0,3e-05]
[1778296884711,49.98,80490.7,0.0,1.0,0.0,3e-05]
[1778296884815,49.98,80490.73,0.0,1.0,0.0,3e-05]
[1778296885833,49.98,80492.21,0.0,1.0,0.0,3e-05]
[1778296886840,49.98,80493.6,0.0,1.0,0.0,3e-05]
[1778296888997,49.98,80493.31,0.0,1.0,0.0,3e-05]
[1778296889064,49.98,80493.31,0.0,1.0,0.0,3e-05]
[1778296892707,49.98,80493.6,0.0,1.0,0.0,3e-05]
[1778296891875,49.98,80493.11,0.0,1.0,0.0,3e-05]
[1778296892815,49.98,80493.11,0.0,1.0,0.0,3e-05]
[1778296892882,49.98,80493.01,0.0,1.0,0.0,3e-05]
[1778296894896,49.98,80495.18,0.0,1.0,0.0,3e-05]
[1778296896712,49.98,80495.18,0.0,1.0,0.0,3e-05]
[1778296896812,49.98,80495.3,0.0,1.0,0.0,3e-05]
[1778296898924,49.98,80493.48,0.0,1.0,0.0,3e-05]
[1778296903959,49.98,80493.68,0.0,1.0,0.0,3e-05]
[1778296905056,49.98,80493.68,0.0,1.0,0.0,3e-05]
[1778296905310,49.98,80493.68,0.0,1.0,0.0,3e-05]
[1778296905338,49.98,80493.68,0.0,1.0,0.0,3e-05]
[1778296906489,49.98,80493.68,0.0,1.0,0.0,3e-05]
[1778296906562,49.98,80493.68,0.0,1.0,0.0,3e-05]
[1778296906980,49.98,80495.87,0.0,1.0,0.0,3e-05]
[1778296912015,49.98,80496.73,0.0,1.0,0.0,3e-05]
[1778296918057,49.98,80496.87,0.0,1.0,0.0,3e-05]
[1778296922085,49.98,80495.35,0.0,1.0,0.0,3e-05]
[1778296923722,49.98,80495.35,0.0,1.0,0.0,3e-05]
[1778296923749,49.98,80494.3,0.0,1.0,0.0,3e-05]
[1778296923812,49.98,80494.3,0.0,1.0,0.0,3e-05]
[1778296924099,49.98,80494.21,0.0,1.0,0.0,3e-05]
[1778296925433,49.98,80494.21,0.0,1.0,0.0,3e-05]
[1778296925562,49.98,80494.21,0.0,1.0,0.0,3e-05]
[1778296930141,49.98,80496.3,0.0,1.0,0.0,3e-05]
[1778296933162,49.98,80493.89,0.0,1.0,0.0,3e-05]
[1778296937647,49.98,80493.89,0.0,1.0,0.0,3e-05]
[1778296937743,49.98,80491.45,0.0,1.0,0.0,3e-05]
[1778296937812,49.98,80491.45,0.0,1.0,0.0,3e-05]
[1778296938197,49.98,80487.25,0.0,1.0,0.0,3e-05]
[1778296939204,49.98,80487.25,0.0,1.0,0.0,3e-05]
[1778296939313,49.98,80487.25,0.0,1.0,0.0,3e-05]
[1778296948774,49.98,80486.5,0.0,1.0,0.0,3e-05]
[1778296948811,49.98,80486.5,0.0,1.0,0.0,3e-05]
[1778296948813,49.98,80487.04,0.0,1.0,0.0,3e-05]
[1778296949275,49.98,80485.22,0.0,1.0,0.0,3e-05]
[1778296950678,49.98,80485.22,0.0,1.0,0.0,3e-05]
[1778296950815,49.98,80485.22,0.0,1.0,0.0,3e-05]
[1778296950816,49.98,80485.99,0.0,1.0,0.0,3e-05]
[1778296951289,49.98,80485.9,0.0,1.0,0.0,3e-05]
[1778296952296,49.98,80489.48,0.0,1.0,0.0,3e-05]
[1778296953472,49.98,80489.48,0.0,1.0,0.0,3e-05]
[1778296953561,49.98,80489.48,0.0,1.0,0.0,3e-05]
[1778296953573,49.98,80494.92,0.0,1.0,0.0,3e-05]
[1778296954847,49.98,80495.39,0.0,1.0,0.0,3e-05]
[1778296955065,49.98,80495.39,0.0,1.0,0.0,3e-05]
[1778296960352,49.98,80495.16,0.0,1.0,0.0,3e-05]
[1778296963373,49.98,80492.79,0.0,1.0,0.0,3e-05]
[1778296967398,49.98,80492.62,0.0,1.0,0.0,3e-05]
[1778296967562,49.98,80492.62,0.0,1.0,0.0,3e-05]
[1778296967601,49.98,80492.03,0.0,1.0,0.0,3e-05]
[1778296968659,49.98,80492.03,0.0,1.0,0.0,3e-05]
[1778296968812,49.98,80492.03,0.0,1.0,0.0,3e-05]
[1778296975458,49.98,80492.01,0.0,1.0,0.0,3e-05]
[1778296977462,49.98,80492.45,0.0,1.0,0.0,3e-05]
[1778296977561,49.98,80492.45,0.0,1.0,0.0,3e-05]
[1778296977563,49.98,80492.63,0.0,1.0,0.0,3e-05]
[1778296979295,49.98,80492.7,0.0,1.0,0.0,3e-05]
[1778296979311,49.98,80492.7,0.0,1.0,0.0,3e-05]
[1778296984521,49.98,80493.54,0.0,1.0,0.0,3e-05]
[1778296989556,49.98,80494.28,0.0,1.0,0.0,3e-05]
[1778296990405,49.98,80494.28,0.0,1.0,0.0,3e-05]
[1778296990560,49.98,80494.28,0.0,1.0,0.0,3e-05]
[1778296990563,49.98,80493.85,0.0,1.0,0.0,3e-05]
[1778296992290,49.98,80493.87,0.0,1.0,0.0,3e-05]
[1778296992312,49.98,80493.87,0.0,1.0,0.0,3e-05]
[1778296992577,49.98,80494.77,0.0,1.0,0.0,3e-05]
[1778296993584,49.98,80497.42,0.0,1.0,0.0,3e-05]
[1778296998619,49.98,80495.52,0.0,1.0,0.0,3e-05]
[1778296998932,49.98,80495.52,0.0,1.0,0.0,3e-05]
[1778296999075,49.98,80495.52,0.0,1.0,0.0,3e-05]
[1778296999626,49.98,80496.79,0.0,1.0,0.0,3e-05]
[1778297000774,49.98,80496.79,0.0,1.0,0.0,3e-05]
[1778297000816,49.98,80496.79,0.0,1.0,0.0,3e-05]
[1778297000634,49.98,80497.55,0.0,1.0,0.0,3e-05]
[1778297003654,49.98,80498.39,0.0,1.0,0.0,3e-05]
[1778297007911,49.98,80498.16,0.0,1.0,0.0,3e-05]
[1778297009366,49.98,80498.16,0.0,1.0,0.0,3e-05]
[1778297009565,49.98,80498.16,0.0,1.0,0.0,3e-05]
[1778297011710,49.98,80497.83,0.0,1.0,0.0,2e-05]
[1778297015738,49.98,80499.15,0.0,1.0,0.0,2e-05]
[1778297016745,49.98,80498.01,0.0,1.0,0.0,2e-05]
[1778297017752,49.98,80496.88,0.0,1.0,0.0,2e-05]
[1778297019408,49.98,80496.45,0.0,1.0,0.0,2e-05]
[1778297019562,49.98,80496.45,0.0,1.0,0.0,2e-05]
[1778297019766,49.98,80495.75,0.0,1.0,0.0,2e-05]
[1778297024801,49.98,80495.11,0.0,1.0,0.0,2e-05]
[1778297029627,49.98,80495.66,0.0,1.0,0.0,2e-05]
[1778297029813,49.98,80495.66,0.0,1.0,0.0,2e-05]
[1778297029836,49.98,80497.45,0.0,1.0,0.0,2e-05]
[1778297030843,49.98,80498.17,0.0,1.0,0.0,2e-05]
[1778297031860,49.98,80505.06,0.0,1.0,0.0,2e-05]
[1778297031924,49.98,80505.06,0.0,1.0,0.0,2e-05]
[1778297032861,49.98,80532.61,0.0,1.0,0.0,2e-05]
[1778297033869,49.98,80528.58,0.0,1.0,0.0,2e-05]
[1778297034876,49.98,80513.79,0.0,1.0,0.0,2e-05]
[1778297035854,49.98,80513.79,0.0,1.0,0.0,2e-05]
[1778297035883,49.98,80504.14,0.0,1.0,0.0,2e-05]
[1778297036890,49.98,80500.59,0.0,1.0,0.0,2e-05]
[1778297037897,49.98,80500.24,0.0,1.0,0.0,2e-05]
[1778297042932,49.98,80499.9,0.0,1.0,0.0,2e-05]
[1778297044069,49.98,80499.9,0.0,1.0,0.0,2e-05]
[1778297044072,49.98,80499.68,0.0,1.0,0.0,2e-05]
[1778297044947,49.98,80501.83,0.0,1.0,0.0,2e-05]
[1778297045954,49.98,80505.04,0.0,1.0,0.0,2e-05]
[1778297046961,49.98,80507.62,0.0,1.0,0.0,2e-05]
[1778297047968,49.98,80508.54,0.0,1.0,0.0,2e-05]
[1778297048975,49.98,80509.56,0.0,1.0,0.0,2e-05]
[1778297050884,49.98,80509.56,0.0,1.0,0.0,2e-05]
[1778297050910,49.98,80512.47,0.0,1.0,0.0,2e-05]
[1778297051069,49.98,80512.47,0.0,1.0,0.0,2e-05]
[1778297053003,49.98,80506.73,0.0,1.0,0.0,2e-05]
[1778297054010,49.98,80504.66,0.0,1.0,0.0,2e-05]
[1778297055317,49.98,80504.66,0.0,1.0,0.0,2e-05]
[1778297055568,49.98,80504.66,0.0,1.0,0.0,2e-05]
[1778297055572,49.98,80501.23,0.0,1.0,0.0,2e-05]
[1778297057031,49.98,80499.58,0.0,1.0,0.0,2e-05]
[1778297058038,49.98,80500.13,0.0,1.0,0.0,2e-05]
[1778297059906,49.98,80500.13,0.0,1.0,0.0,2e-05]
[1778297059045,49.98,80501.41,0.0,1.0,0.0,2e-05]
[1778297060075,49.98,80501.41,0.0,1.0,0.0,2e-05]
[1778297061059,49.98,80504.01,0.0,1.0,0.0,2e-05]
[1778297062066,49.98,80504.98,0.0,1.0,0.0,2e-05]
[1778297063606,49.98,80504.98,0.0,1.0,0.0,2e-05]
[1778297063813,49.98,80504.98,0.0,1.0,0.0,2e-05]
[1778297064068,49.98,80504.72,0.0,1.0,0.0,2e-05]
[1778297064080,49.98,80500.23,0.0,1.0,0.0,2e-05]
[1778297065087,49.98,80497.57,0.0,1.0,0.0,2e-05]
[1778297070122,49.98,80495.32,0.0,1.0,0.0,2e-05]
[1778297071344,49.98,80495.32,0.0,1.0,0.0,2e-05]
[1778297071562,49.98,80495.32,0.0,1.0,0.0,2e-05]
[1778297071584,49.98,80495.65,0.0,1.0,0.0,2e-05]
[1778297073148,49.98,80494.12,0.0,1.0,0.0,2e-05]
[1778297074150,49.98,80491.09,0.0,1.0,0.0,2e-05]
[1778297076128,49.98,80490.95,0.0,1.0,0.0,2e-05]
[1778297076309,49.98,80490.95,0.0,1.0,0.0,2e-05]
[1778297077218,49.98,80491.19,0.0,1.0,0.0,2e-05]
[1778297077310,49.98,80491.19,0.0,1.0,0.0,2e-05]
[1778297077319,49.98,80491.19,0.0,1.0,0.0,2e-05]
[1778297080192,49.98,80485.19,0.0,1.0,0.0,2e-05]
[1778297081199,49.98,80482.77,0.0,1.0,0.0,2e-05]
[1778297082905,49.98,80482.77,0.0,1.0,0.0,2e-05]
[1778297083065,49.98,80482.26,0.0,1.0,0.0,2e-05]
[1778297084220,49.98,80479.89,0.0,1.0,0.0,3e-05]
[1778297085227,49.98,80477.95,0.0,1.0,0.0,3e-05]
[1778297086717,49.98,80477.95,0.0,1.0,0.0,3e-05]
[1778297086812,49.98,80477.95,0.0,1.0,0.0,3e-05]
[1778297086818,49.98,80477.04,0.0,1.0,0.0,3e-05]
[1778297088792,49.98,80477.19,0.0,1.0,0.0,3e-05]
[1778297088810,49.98,80477.19,0.0,1.0,0.0,3e-05]
[1778297088840,49.98,80480.24,0.0,1.0,0.0,3e-05]
[1778297089255,49.98,80478.16,0.0,1.0,0.0,3e-05]
[1778297094290,49.98,80478.14,0.0,1.0,0.0,3e-05]
[1778297098795,49.98,80478.55,0.0,1.0,0.0,3e-05]
[1778297098818,49.98,80478.55,0.0,1.0,0.0,3e-05]
[1778297100568,49.98,80478.14,0.0,1.0,0.0,3e-05]
[1778297100811,49.98,80478.14,0.0,1.0,0.0,3e-05]
[1778297100824,49.98,80477.69,0.0,1.0,0.0,3e-05]
[1778297104361,49.98,80475.14,0.0,1.0,0.0,3e-05]
[1778297104985,49.98,80475.14,0.0,1.0,0.0,3e-05]
[1778297105061,49.98,80475.14,0.0,1.0,0.0,3e-05]
[1778297110822,49.98,80475.5,0.0,1.0,0.0,3e-05]
[1778297110923,49.98,80474.11,0.0,1.0,0.0,3e-05]
[1778297111062,49.98,80474.11,0.0,1.0,0.0,3e-05]
[1778297111712,49.98,80474.11,0.0,1.0,0.0,3e-05]
[1778297111810,49.98,80474.11,0.0,1.0,0.0,3e-05]
[1778297116757,49.98,80473.01,0.0,1.0,0.0,3e-05]
[1778297116809,49.98,80473.01,0.0,1.0,0.0,3e-05]
[1778297116910,49.98,80467.67,0.0,1.0,0.0,3e-05]
[1778297118853,49.98,80467.12,0.0,1.0,0.0,3e-05]
[1778297118865,49.98,80467.81,0.0,1.0,0.0,3e-05]
[1778297119059,49.98,80467.81,0.0,1.0,0.0,3e-05]
[1778297120473,49.98,80465.38,0.0,1.0,0.0,3e-05]
[1778297121480,49.98,80461.19,0.0,1.0,0.0,3e-05]
[1778297122359,49.98,80461.19,0.0,1.0,0.0,3e-05]
[1778297122566,49.98,80461.19,0.0,1.0,0.0,3e-05]
[1778297124501,49.98,80463.29,0.0,1.0,0.0,3e-05]
[1778297127522,49.98,80461.0,0.0,1.0,0.0,3e-05]
[1778297129103,49.98,80461.0,0.0,1.0,0.0,3e-05]
[1778297129309,49.98,80461.0,0.0,1.0,0.0,3e-05]
[1778297129410,49.98,80461.0,0.0,1.0,0.0,3e-05]
[1778297132557,49.98,80460.24,0.0,1.0,0.0,3e-05]
[1778297133303,49.98,80460.24,0.0,1.0,0.0,3e-05]
[1778297133313,49.98,80460.24,0.0,1.0,0.0,3e-05]
[1778297139606,49.98,80459.24,0.0,1.0,0.0,3e-05]
[1778297141893,49.98,80459.89,0.0,1.0,0.0,3e-05]
[1778297142064,49.98,80459.44,0.0,1.0,0.0,3e-05]
[1778297144269,49.98,80459.48,0.0,1.0,0.0,3e-05]
[1778297144316,49.98,80459.48,0.0,1.0,0.0,3e-05]
[1778297144328,49.98,80459.48,0.0,1.0,0.0,3e-05]
[1778297150683,49.98,80457.24,0.0,1.0,0.0,3e-05]
[1778297151581,49.98,80457.24,0.0,1.0,0.0,3e-05]
[1778297151809,49.98,80457.24,0.0,1.0,0.0,3e-05]
[1778297151910,49.98,80453.81,0.0,1.0,0.0,3e-05]
[1778297152697,49.98,80451.66,0.0,1.0,0.0,3e-05]
[1778297155394,49.98,80451.25,0.0,1.0,0.0,3e-05]
[1778297155564,49.98,80451.25,0.0,1.0,0.0,3e-05]
[1778297155718,49.98,80451.21,0.0,1.0,0.0,3e-05]
[1778297156836,49.98,80451.21,0.0,1.0,0.0,3e-05]
[1778297157066,49.98,80450.51,0.0,1.0,0.0,3e-05]
[1778297164781,49.98,80450.69,0.0,1.0,0.0,3e-05]
[1778297165672,49.98,80450.69,0.0,1.0,0.0,3e-05]
[1778297165812,49.98,80450.69,0.0,1.0,0.0,3e-05]
[1778297167765,49.98,80450.2,0.0,1.0,0.0,3e-05]
[1778297167812,49.98,80450.2,0.0,1.0,0.0,3e-05]
[1778297167860,49.98,80450.31,0.0,1.0,0.0,3e-05]
[1778297168809,49.98,80449.14,0.0,1.0,0.0,3e-05]
[1778297169816,49.98,80444.65,0.0,1.0,0.0,3e-05]
[1778297170534,49.98,80444.65,0.0,1.0,0.0,3e-05]
[1778297170560,49.98,80444.65,0.0,1.0,0.0,3e-05]
[1778297170823,49.98,80437.75,0.0,1.0,0.0,3e-05]
[1778297172837,49.98,80435.92,0.0,1.0,0.0,3e-05]
[1778297176953,49.98,80435.8,0.0,1.0,0.0,3e-05]
[1778297177062,49.98,80435.51,0.0,1.0,0.0,3e-05]
[1778297177503,49.98,80435.51,0.0,1.0,0.0,3e-05]
[1778297177568,49.98,80435.51,0.0,1.0,0.0,3e-05]
[1778297177872,49.98,80434.99,0.0,1.0,0.0,3e-05]
[1778297179886,49.98,80430.92,0.0,1.0,0.0,3e-05]
[1778297180521,49.98,80430.92,0.0,1.0,0.0,3e-05]
[1778297180560,49.98,80430.92,0.0,1.0,0.0,3e-05]
[1778297180893,49.98,80427.74,0.0,1.0,0.0,3e-05]
[1778297181900,49.98,80426.49,0.0,1.0,0.0,3e-05]
[1778297186935,49.98,80428.45,0.0,1.0,0.0,3e-05]
[1778297187579,49.98,80428.45,0.0,1.0,0.0,3e-05]
[1778297187942,49.98,80426.59,0.0,1.0,0.0,3e-05]
[1778297189956,49.98,80425.38,0.0,1.0,0.0,3e-05]
[1778297192002,49.98,80424.73,0.0,1.0,0.0,3e-05]
[1778297192062,49.98,80424.73,0.0,1.0,0.0,3e-05]
[1778297192055,49.98,80420.8,0.0,1.0,0.0,3e-05]
[1778297192977,49.98,80419.41,0.0,1.0,0.0,3e-05]
[1778297194991,49.98,80415.73,0.0,1.0,0.0,3e-05]
[1778297195998,49.98,80405.98,0.0,1.0,0.0,3e-05]
[1778297197005,49.98,80401.95,0.0,1.0,0.0,4e-05]
[1778297201033,49.98,80400.73,0.0,1.0,0.0,4e-05]
[1778297202040,49.98,80398.79,0.0,1.0,0.0,4e-05]
[1778297203047,49.98,80397.54,0.0,1.0,0.0,4e-05]
[1778297205061,49.98,80396.22,0.0,1.0,0.0,4e-05]
[1778297208082,49.98,80399.07,0.0,1.0,0.0,4e-05]
[1778297209089,49.98,80403.02,0.0,1.0,0.0,3e-05]
[1778297212110,49.98,80404.81,0.0,1.0,0.0,3e-05]
[1778297216138,49.98,80403.66,0.0,1.0,0.0,3e-05]
[1778297222181,49.98,80403.88,0.0,1.0,0.0,3e-05]
[1778297227215,49.98,80403.02,0.0,1.0,0.0,3e-05]
[1778297228222,49.98,80404.9,0.0,1.0,0.0,3e-05]
[1778297233257,49.98,80404.94,0.0,1.0,0.0,3e-05]
[1778297239299,49.98,80404.12,0.0,1.0,0.0,3e-05]
[1778297244334,49.98,80404.03,0.0,1.0,0.0,3e-05]
[1778297249369,49.98,80404.31,0.0,1.0,0.0,3e-05]
[1778297251383,49.98,80406.28,0.0,1.0,0.0,3e-05]
[1778297253397,49.98,80404.56,0.0,1.0,0.0,3e-05]
[1778297255412,49.98,80406.46,0.0,1.0,0.0,3e-05]
[1778297256418,49.98,80407.79,0.0,1.0,0.0,3e-05]
[1778297261453,49.98,80408.57,0.0,1.0,0.0,3e-05]
[1778297266488,49.98,80413.16,0.0,1.0,0.0,3e-05]
[1778297267495,49.98,80414.75,0.0,1.0,0.0,3e-05]
[1778297272531,49.98,80415.14,0.0,1.0,0.0,3e-05]
[1778297273538,49.98,80416.45,0.0,1.0,0.0,3e-05]
[1778297278573,49.98,80416.76,0.0,1.0,0.0,3e-05]
[1778297280587,49.98,80418.72,0.0,1.0,0.0,3e-05]
[1778297281594,49.98,80419.9,0.0,1.0,0.0,3e-05]
[1778297282601,49.98,80421.22,0.0,1.0,0.0,3e-05]
[1778297284615,49.98,80422.6,0.0,1.0,0.0,3e-05]
[1778297289650,49.98,80422.99,0.0,1.0,0.0,3e-05]
[1778297296699,49.98,80423.08,0.0,1.0,0.0,3e-05]
[1778297302742,49.98,80423.22,0.0,1.0,0.0,3e-05]
[1778297307776,49.98,80423.51,0.0,1.0,0.0,3e-05]
[1778297308783,49.98,80425.46,0.0,1.0,0.0,3e-05]
[1778297311804,49.98,80425.42,0.0,1.0,0.0,3e-05]
[1778297317846,49.98,80425.28,0.0,1.0,0.0,3e-05]
[1778297327916,49.98,80425.28,0.0,1.0,0.0,3e-05]
[1778297333958,49.98,80424.77,0.0,1.0,0.0,3e-05]
[1778297341007,49.98,80424.6,0.0,1.0,0.0,3e-05]
[1778297348059,49.98,80424.38,0.0,1.0,0.0,3e-05]
[1778297349066,49.98,80422.78,0.0,1.0,0.0,3e-05]
[1778297350073,49.98,80410.75,0.0,1.0,0.0,3e-05]
[1778297351080,49.98,80404.94,0.0,1.0,0.0,3e-05]
[1778297355108,49.98,80407.35,0.0,1.0,0.0,3e-05]
[1778297356115,49.98,80413.18,0.0,1.0,0.0,3e-05]
[1778297359316,49.98,80414.1,0.0,1.0,0.0,3e-05]
[1778297360143,49.98,80415.44,0.0,1.0,0.0,3e-05]
[1778297362157,49.98,80416.84,0.0,1.0,0.0,3e-05]
[1778297363164,49.98,80423.06,0.0,1.0,0.0,3e-05]
[1778297365178,49.98,80424.25,0.0,1.0,0.0,3e-05]
[1778297366051,49.98,80424.25,0.0,1.0,0.0,3e-05]
[1778297366185,49.98,80424.49,0.0,1.0,0.0,3e-05]
[1778297366397,49.98,80424.49,0.0,1.0,0.0,3e-05]
[1778297371220,49.98,80426.54,0.0,1.0,0.0,3e-05]
[1778297376255,49.98,80427.37,0.0,1.0,0.0,3e-05]
[1778297378058,49.98,80427.37,0.0,1.0,0.0,3e-05]
[1778297387335,49.98,80428.74,0.0,1.0,0.0,3e-05]
[1778297391198,49.98,80428.43,0.0,1.0,0.0,3e-05]
[1778297391312,49.98,80428.43,0.0,1.0,0.0,3e-05]
[1778297392115,49.98,80428.43,0.0,1.0,0.0,3e-05]
[1778297392216,49.98,80428.27,0.0,1.0,0.0,3e-05]
[1778297392310,49.98,80428.27,0.0,1.0,0.0,3e-05]
[1778297397405,49.98,80428.48,0.0,1.0,0.0,3e-05]
[1778297402440,49.98,80427.77,0.0,1.0,0.0,3e-05]
[1778297403447,49.98,80425.4,0.0,1.0,0.0,3e-05]
[1778297404454,49.98,80423.37,0.0,1.0,0.0,3e-05]
[1778297406183,49.98,80423.37,0.0,1.0,0.0,3e-05]
[1778297406276,49.98,80418.63,0.0,1.0,0.0,3e-05]
[1778297406312,49.98,80418.63,0.0,1.0,0.0,3e-05]
[1778297406883,49.98,80418.63,0.0,1.0,0.0,3e-05]
[1778297407060,49.98,80418.63,0.0,1.0,0.0,3e-05]
[1778297407093,49.98,80417.44,0.0,1.0,0.0,3e-05]
[1778297413383,49.98,80417.38,0.0,1.0,0.0,3e-05]
[1778297413562,49.98,80417.38,0.0,1.0,0.0,3e-05]
[1778297413722,49.98,80417.38,0.0,1.0,0.0,3e-05]
[1778297413812,49.98,80417.38,0.0,1.0,0.0,3e-05]
[1778297413912,49.98,80417.34,0.0,1.0,0.0,3e-05]
[1778297414524,49.98,80416.09,0.0,1.0,0.0,3e-05]
[1778297415532,49.98,80412.69,0.0,1.0,0.0,3e-05]
[1778297417547,49.98,80411.44,0.0,1.0,0.0,3e-05]
[1778297418554,49.98,80404.8,0.0,1.0,0.0,3e-05]
[1778297419561,49.98,80402.6,0.0,1.0,0.0,3e-05]
[1778297420933,49.98,80402.6,0.0,1.0,0.0,3e-05]
[1778297421064,49.98,80402.6,0.0,1.0,0.0,3e-05]
[1778297421162,49.98,80402.03,0.0,1.0,0.0,3e-05]
[1778297421614,49.98,80402.03,0.0,1.0,0.0,3e-05]
[1778297421811,49.98,80402.03,0.0,1.0,0.0,3e-05]
[1778297427617,49.98,80402.19,0.0,1.0,0.0,3e-05]
[1778297429150,49.98,80402.19,0.0,1.0,0.0,3e-05]
[1778297429195,49.98,80402.19,0.0,1.0,0.0,3e-05]
[1778297429949,49.98,80402.19,0.0,1.0,0.0,3e-05]
[1778297430070,49.98,80402.19,0.0,1.0,0.0,3e-05]
[1778297431646,49.98,80400.7,0.0,1.0,0.0,3e-05]
[1778297434666,49.98,80399.59,0.0,1.0,0.0,3e-05]
[1778297437528,49.98,80399.94,0.0,1.0,0.0,3e-05]
[1778297437564,49.98,80399.94,0.0,1.0,0.0,3e-05]
[1778297437687,49.98,80399.92,0.0,1.0,0.0,3e-05]
[1778297438558,49.98,80399.92,0.0,1.0,0.0,3e-05]
[1778297438694,49.98,80402.22,0.0,1.0,0.0,3e-05]
[1778297443729,49.98,80400.65,0.0,1.0,0.0,3e-05]
[1778297446968,49.98,80400.55,0.0,1.0,0.0,3e-05]
[1778297447068,49.98,80400.55,0.0,1.0,0.0,3e-05]
[1778297447165,49.98,80400.09,0.0,1.0,0.0,3e-05]
[1778297447965,49.98,80400.09,0.0,1.0,0.0,3e-05]
[1778297448061,49.98,80400.09,0.0,1.0,0.0,3e-05]
[1778297449771,49.98,80397.77,0.0,1.0,0.0,3e-05]
[1778297455156,49.98,80398.38,0.0,1.0,0.0,3e-05]
[1778297461856,49.98,80396.97,0.0,1.0,0.0,3e-05]
[1778297462680,49.98,80396.97,0.0,1.0,0.0,3e-05]
[1778297462812,49.98,80396.97,0.0,1.0,0.0,3e-05]
[1778297463317,49.98,80396.97,0.0,1.0,0.0,3e-05]
[1778297462862,49.98,80396.59,0.0,1.0,0.0,3e-05]
[1778297463560,49.98,80396.59,0.0,1.0,0.0,3e-05]
[1778297468904,49.98,80396.43,0.0,1.0,0.0,3e-05]
[1778297470918,49.98,80398.72,0.0,1.0,0.0,3e-05]
[1778297472932,49.98,80397.05,0.0,1.0,0.0,3e-05]
[1778297475781,49.98,80397.0,0.0,1.0,0.0,3e-05]
[1778297475811,49.98,80397.0,0.0,1.0,0.0,3e-05]
[1778297475954,49.98,80394.7,0.0,1.0,0.0,3e-05]
[1778297476526,49.98,80394.7,0.0,1.0,0.0,3e-05]
[1778297476569,49.98,80394.7,0.0,1.0,0.0,3e-05]
[1778297484010,49.98,80395.32,0.0,1.0,0.0,3e-05]
[1778297489045,49.98,80395.27,0.0,1.0,0.0,3e-05]
[1778297490052,49.98,80392.22,0.0,1.0,0.0,3e-05]
[1778297491059,49.98,80389.76,0.0,1.0,0.0,3e-05]
[1778297492066,49.98,80387.63,0.0,1.0,0.0,3e-05]
[1778297493129,49.98,80387.63,0.0,1.0,0.0,3e-05]
[1778297493311,49.98,80387.63,0.0,1.0,0.0,3e-05]
[1778297493162,49.98,80387.99,0.0,1.0,0.0,3e-05]
[1778297494210,49.98,80387.99,0.0,1.0,0.0,3e-05]
[1778297494310,49.98,80387.99,0.0,1.0,0.0,3e-05]
[1778297497101,49.98,80385.31,0.0,1.0,0.0,3e-05]
[1778297498108,49.98,80381.66,0.0,1.0,0.0,3e-05]
[1778297499115,49.98,80379.65,0.0,1.0,0.0,3e-05]
[1778297501129,49.98,80378.21,0.0,1.0,0.0,3e-05]
[1778297501515,49.98,80378.21,0.0,1.0,0.0,3e-05]
[1778297501561,49.98,80378.21,0.0,1.0,0.0,3e-05]
[1778297502177,49.98,80378.21,0.0,1.0,0.0,3e-05]
[1778297502310,49.98,80378.21,0.0,1.0,0.0,3e-05]
[1778297502278,49.98,80377.01,0.0,1.0,0.0,3e-05]
[1778297505157,49.98,80374.12,0.0,1.0,0.0,3e-05]
[1778297507171,49.98,80372.81,0.0,1.0,0.0,3e-05]
[1778297507652,49.98,80372.81,0.0,1.0,0.0,3e-05]
[1778297507813,49.98,80372.81,0.0,1.0,0.0,3e-05]
[1778297508178,49.98,80370.48,0.0,1.0,0.0,3e-05]
[1778297509144,49.98,80370.48,0.0,1.0,0.0,3e-05]
[1778297509309,49.98,80370.48,0.0,1.0,0.0,3e-05]
[1778297518135,49.98,80369.72,0.0,1.0,0.0,3e-05]
[1778297518311,49.98,80369.72,0.0,1.0,0.0,3e-05]
[1778297518236,49.98,80369.72,0.0,1.0,0.0,3e-05]
[1778297518843,49.98,80369.72,0.0,1.0,0.0,3e-05]
[1778297519061,49.98,80369.72,0.0,1.0,0.0,3e-05]
[1778297519162,49.98,80369.72,0.0,1.0,0.0,3e-05]
[1778297521270,49.98,80371.54,0.0,1.0,0.0,3e-05]
[1778297524468,49.98,80371.36,0.0,1.0,0.0,3e-05]
[1778297524562,49.98,80371.36,0.0,1.0,0.0,3e-05]
[1778297525298,49.98,80373.56,0.0,1.0,0.0,3e-05]
[1778297525538,49.98,80373.56,0.0,1.0,0.0,3e-05]
[1778297525564,49.98,80373.56,0.0,1.0,0.0,3e-05]
[1778297526305,49.98,80374.12,0.0,1.0,0.0,3e-05]
[1778297529326,49.98,80376.67,0.0,1.0,0.0,3e-05]
[1778297534144,49.98,80377.41,0.0,1.0,0.0,3e-05]
[1778297534314,49.98,80377.41,0.0,1.0,0.0,3e-05]
[1778297534411,49.98,80377.41,0.0,1.0,0.0,3e-05]
[1778297534747,49.98,80377.41,0.0,1.0,0.0,3e-05]
[1778297534813,49.98,80377.41,0.0,1.0,0.0,3e-05]
[1778297541410,49.98,80377.43,0.0,1.0,0.0,3e-05]
[1778297542430,49.98,80377.43,0.0,1.0,0.0,3e-05]
[1778297542568,49.98,80378.01,0.0,1.0,0.0,3e-05]
[1778297542669,49.98,80378.01,0.0,1.0,0.0,3e-05]
[1778297543544,49.98,80378.01,0.0,1.0,0.0,3e-05]
[1778297543563,49.98,80378.01,0.0,1.0,0.0,3e-05]
[1778297544431,49.98,80382.04,0.0,1.0,0.0,3e-05]
[1778297546406,49.98,80382.04,0.0,1.0,0.0,3e-05]
[1778297546563,49.98,80382.9,0.0,1.0,0.0,3e-05]
[1778297553260,49.98,80383.36,0.0,1.0,0.0,3e-05]
[1778297553310,49.98,80383.36,0.0,1.0,0.0,3e-05]
[1778297553361,49.98,80383.55,0.0,1.0,0.0,3e-05]
[1778297554345,49.98,80383.55,0.0,1.0,0.0,3e-05]
[1778297554560,49.98,80383.55,0.0,1.0,0.0,3e-05]
[1778297558838,49.98,80383.61,0.0,1.0,0.0,3e-05]
[1778297559063,49.98,80383.61,0.0,1.0,0.0,3e-05]
[1778297559160,49.98,80384.88,0.0,1.0,0.0,3e-05]
[1778297560042,49.98,80384.88,0.0,1.0,0.0,3e-05]
[1778297560062,49.98,80384.88,0.0,1.0,0.0,3e-05]
[1778297567592,49.98,80384.65,0.0,1.0,0.0,3e-05]
[1778297568599,49.98,80382.35,0.0,1.0,0.0,3e-05]
[1778297570665,49.98,80382.31,0.0,1.0,0.0,3e-05]
[1778297570812,49.98,80382.31,0.0,1.0,0.0,3e-05]
[1778297570877,49.98,80382.31,0.0,1.0,0.0,3e-05]
[1778297571755,49.98,80382.31,0.0,1.0,0.0,3e-05]
[1778297571813,49.98,80382.31,0.0,1.0,0.0,3e-05]
[1778297577662,49.98,80382.76,0.0,1.0,0.0,3e-05]
[1778297579858,49.98,80382.23,0.0,1.0,0.0,3e-05]
[1778297580061,49.98,80382.23,0.0,1.0,0.0,3e-05]
[1778297580162,49.98,80382.24,0.0,1.0,0.0,3e-05]
[1778297580638,49.98,80382.24,0.0,1.0,0.0,3e-05]
[1778297580811,49.98,80382.24,0.0,1.0,0.0,3e-05]
[1778297583704,49.98,80380.01,0.0,1.0,0.0,3e-05]
[1778297587723,49.98,80380.8,0.0,1.0,0.0,3e-05]
[1778297587810,49.98,80380.8,0.0,1.0,0.0,3e-05]
[1778297588378,49.98,80380.8,0.0,1.0,0.0,3e-05]
[1778297588461,49.98,80380.84,0.0,1.0,0.0,3e-05]
[1778297588560,49.98,80380.84,0.0,1.0,0.0,3e-05]
[1778297590753,49.98,80384.64,0.0,1.0,0.0,3e-05]
[1778297595788,49.98,80385.88,0.0,1.0,0.0,3e-05]
[1778297597234,49.98,80385.88,0.0,1.0,0.0,3e-05]
[1778297597309,49.98,80385.88,0.0,1.0,0.0,3e-05]
[1778297597335,49.98,80385.31,0.0,1.0,0.0,3e-05]
[1778297598191,49.98,80385.31,0.0,1.0,0.0,3e-05]
[1778297598311,49.98,80385.31,0.0,1.0,0.0,3e-05]
[1778297599816,49.98,80387.39,0.0,1.0,0.0,3e-05]
[1778297604851,49.98,80388.12,0.0,1.0,0.0,3e-05]
[1778297606781,49.98,80387.96,0.0,1.0,0.0,3e-05]
[1778297606809,49.98,80387.96,0.0,1.0,0.0,3e-05]
[1778297606865,49.98,80387.93,0.0,1.0,0.0,3e-05]
[1778297607945,49.98,80387.93,0.0,1.0,0.0,3e-05]
[1778297608062,49.98,80387.93,0.0,1.0,0.0,3e-05]
[1778297613914,49.98,80388.02,0.0,1.0,0.0,3e-05]
[1778297619956,49.98,80387.55,0.0,1.0,0.0,3e-05]
[1778297623984,49.98,80386.18,0.0,1.0,0.0,3e-05]
[1778297629019,49.98,80388.52,0.0,1.0,0.0,3e-05]
[1778297630026,49.98,80386.26,0.0,1.0,0.0,3e-05]
[1778297632125,49.98,80385.9,0.0,1.0,0.0,3e-05]
[1778297632313,49.98,80385.9,0.0,1.0,0.0,3e-05]
[1778297632357,49.98,80386.14,0.0,1.0,0.0,3e-05]
[1778297633083,49.98,80386.14,0.0,1.0,0.0,3e-05]
[1778297633310,49.98,80386.14,0.0,1.0,0.0,3e-05]
[1778297637075,49.98,80382.73,0.0,1.0,0.0,3e-05]
[1778297638082,49.98,80381.2,0.0,1.0,0.0,3e-05]
[1778297638724,49.98,80381.2,0.0,1.0,0.0,3e-05]
[1778297638812,49.98,80381.2,0.0,1.0,0.0,3e-05]
[1778297644124,49.98,80381.35,0.0,1.0,0.0,3e-05]
[1778297649159,49.98,80380.81,0.0,1.0,0.0,3e-05]
[1778297651607,49.98,80381.06,0.0,1.0,0.0,3e-05]
[1778297651809,49.98,80381.06,0.0,1.0,0.0,3e-05]
[1778297652180,49.98,80380.88,0.0,1.0,0.0,3e-05]
[1778297652679,49.98,80380.88,0.0,1.0,0.0,3e-05]
[1778297652810,49.98,80380.88,0.0,1.0,0.0,3e-05]
[1778297658222,49.98,80380.87,0.0,1.0,0.0,3e-05]
[1778297663257,49.98,80380.79,0.0,1.0,0.0,3e-05]
[1778297666278,49.98,80378.02,0.0,1.0,0.0,3e-05]
[1778297667462,49.98,80378.02,0.0,1.0,0.0,3e-05]
[1778297667285,49.98,80375.98,0.0,1.0,0.0,3e-05]
[1778297667562,49.98,80375.98,0.0,1.0,0.0,3e-05]
[1778297668292,49.98,80375.03,0.0,1.0,0.0,3e-05]
[1778297668811,49.98,80375.03,0.0,1.0,0.0,3e-05]
[1778297669066,49.98,80375.03,0.0,1.0,0.0,3e-05]
[1778297669299,49.98,80372.27,0.0,1.0,0.0,3e-05]
[1778297673327,49.98,80372.67,0.0,1.0,0.0,3e-05]
[1778297678363,49.98,80371.82,0.0,1.0,0.0,3e-05]
[1778297683398,49.98,80371.89,0.0,1.0,0.0,3e-05]
[1778297684405,49.98,80369.25,0.0,1.0,0.0,3e-05]
[1778297685412,49.98,80368.38,0.0,1.0,0.0,3e-05]
[1778297685971,49.98,80368.38,0.0,1.0,0.0,3e-05]
[1778297686060,49.98,80368.38,0.0,1.0,0.0,3e-05]
[1778297686419,49.98,80368.25,0.0,1.0,0.0,3e-05]
[1778297687336,49.98,80368.25,0.0,1.0,0.0,3e-05]
[1778297687562,49.98,80368.25,0.0,1.0,0.0,3e-05]
[1778297692509,49.98,80368.45,0.0,1.0,0.0,3e-05]
[1778297692564,49.98,80368.45,0.0,1.0,0.0,3e-05]
[1778297693470,49.98,80371.97,0.0,1.0,0.0,3e-05]
[1778297694477,49.98,80373.32,0.0,1.0,0.0,3e-05]
[1778297696483,49.98,80373.01,0.0,1.0,0.0,3e-05]
[1778297696491,49.98,80372.49,0.0,1.0,0.0,3e-05]
[1778297697498,49.98,80370.61,0.0,1.0,0.0,3e-05]
[1778297701526,49.98,80372.15,0.0,1.0,0.0,3e-05]
[1778297706561,49.98,80372.78,0.0,1.0,0.0,3e-05]
[1778297712656,49.98,80372.77,0.0,1.0,0.0,3e-05]
[1778297717691,49.98,80372.71,0.0,1.0,0.0,3e-05]
[1778297723734,49.98,80374.85,0.0,1.0,0.0,3e-05]
[1778297724701,49.98,80374.85,0.0,1.0,0.0,3e-05]
[1778297724809,49.98,80374.85,0.0,1.0,0.0,3e-05]
[1778297724818,49.98,80374.92,0.0,1.0,0.0,3e-05]
[1778297726142,49.98,80374.92,0.0,1.0,0.0,3e-05]
[1778297726314,49.98,80374.92,0.0,1.0,0.0,3e-05]
[1778297727762,49.98,80376.0,0.0,1.0,0.0,3e-05]
[1778297728769,49.98,80375.14,0.0,1.0,0.0,3e-05]
[1778297731791,49.98,80374.64,0.0,1.0,0.0,3e-05]
[1778297734356,49.98,80375.15,0.0,1.0,0.0,3e-05]
[1778297734563,49.98,80375.15,0.0,1.0,0.0,3e-05]
[1778297734641,49.98,80375.12,0.0,1.0,0.0,3e-05]
[1778297735706,49.98,80374.79,0.0,1.0,0.0,3e-05]
[1778297735812,49.98,80374.79,0.0,1.0,0.0,3e-05]
[1778297741861,49.98,80376.34,0.0,1.0,0.0,3e-05]
[1778297743209,49.98,80376.34,0.0,1.0,0.0,3e-05]
[1778297743309,49.98,80376.34,0.0,1.0,0.0,3e-05]
[1778297743410,49.98,80376.74,0.0,1.0,0.0,3e-05]
[1778297744604,49.98,80376.74,0.0,1.0,0.0,3e-05]
[1778297744812,49.98,80377.09,0.0,1.0,0.0,3e-05]
[1778297749361,49.98,80377.37,0.0,1.0,0.0,3e-05]
[1778297749561,49.98,80377.37,0.0,1.0,0.0,3e-05]
[1778297749575,49.98,80375.34,0.0,1.0,0.0,3e-05]
[1778297754952,49.98,80375.86,0.0,1.0,0.0,3e-05]
[1778297760994,49.98,80375.84,0.0,1.0,0.0,3e-05]
[1778297767036,49.98,80375.5,0.0,1.0,0.0,3e-05]
[1778297772071,49.98,80375.23,0.0,1.0,0.0,3e-05]
[1778297773078,49.98,80377.4,0.0,1.0,0.0,3e-05]
[1778297778260,49.98,80377.91,0.0,1.0,0.0,3e-05]
[1778297778310,49.98,80377.91,0.0,1.0,0.0,3e-05]
[1778297778410,49.98,80374.98,0.0,1.0,0.0,3e-05]
[1778297788183,49.98,80374.99,0.0,1.0,0.0,3e-05]
[1778297789045,49.98,80374.99,0.0,1.0,0.0,3e-05]
[1778297789062,49.98,80374.99,0.0,1.0,0.0,3e-05]
[1778297789190,49.98,80374.81,0.0,1.0,0.0,3e-05]
[1778297790539,49.98,80374.81,0.0,1.0,0.0,3e-05]
[1778297790571,49.98,80374.81,0.0,1.0,0.0,3e-05]
[1778297790640,49.98,80375.52,0.0,1.0,0.0,3e-05]
[1778297791204,49.98,80375.11,0.0,1.0,0.0,3e-05]
[1778297796598,49.98,80375.04,0.0,1.0,0.0,3e-05]
[1778297796660,49.98,80375.04,0.0,1.0,0.0,3e-05]
[1778297796810,49.98,80375.04,0.0,1.0,0.0,3e-05]
[1778297797246,49.98,80373.5,0.0,1.0,0.0,3e-05]
[1778297798159,49.98,80373.5,0.0,1.0,0.0,3e-05]
[1778297798312,49.98,80373.5,0.0,1.0,0.0,3e-05]
[1778297806309,49.98,80373.47,0.0,1.0,0.0,3e-05]
[1778297818394,49.98,80373.13,0.0,1.0,0.0,3e-05]
[1778297819359,49.98,80373.13,0.0,1.0,0.0,3e-05]
[1778297819557,49.98,80373.13,0.0,1.0,0.0,3e-05]
[1778297819563,49.98,80372.79,0.0,1.0,0.0,3e-05]
[1778297821168,49.98,80373.1,0.0,1.0,0.0,3e-05]
[1778297821312,49.98,80373.1,0.0,1.0,0.0,3e-05]
[1778297827456,49.98,80372.98,0.0,1.0,0.0,3e-05]
[1778297828463,49.98,80374.83,0.0,1.0,0.0,3e-05]
[1778297828943,49.98,80374.83,0.0,1.0,0.0,3e-05]
[1778297829059,49.98,80374.83,0.0,1.0,0.0,3e-05]
[1778297829470,49.98,80374.85,0.0,1.0,0.0,3e-05]
[1778297831013,49.98,80375.11,0.0,1.0,0.0,3e-05]
[1778297831061,49.98,80375.11,0.0,1.0,0.0,3e-05]
[1778297836519,49.98,80375.18,0.0,1.0,0.0,3e-05]
[1778297838533,49.98,80374.56,0.0,1.0,0.0,3e-05]
[1778297840560,49.98,80374.46,0.0,1.0,0.0,3e-05]
[1778297840662,49.98,80371.83,0.0,1.0,0.0,3e-05]
[1778297841445,49.98,80371.83,0.0,1.0,0.0,3e-05]
[1778297841560,49.98,80371.83,0.0,1.0,0.0,3e-05]
[1778297841664,49.98,80370.36,0.0,1.0,0.0,3e-05]
[1778297847596,49.98,80369.31,0.0,1.0,0.0,3e-05]
[1778297849610,49.98,80364.94,0.0,1.0,0.0,3e-05]
[1778297851013,49.98,80363.86,0.0,1.0,0.0,3e-05]
[1778297851059,49.98,80363.86,0.0,1.0,0.0,3e-05]
[1778297851624,49.98,80364.06,0.0,1.0,0.0,3e-05]
[1778297852629,49.98,80364.06,0.0,1.0,0.0,3e-05]
[1778297852649,49.98,80364.06,0.0,1.0,0.0,3e-05]
[1778297852814,49.98,80364.06,0.0,1.0,0.0,3e-05]
[1778297858673,49.98,80363.91,0.0,1.0,0.0,3e-05]
[1778297863708,49.98,80366.67,0.0,1.0,0.0,3e-05]
[1778297865722,49.98,80367.81,0.0,1.0,0.0,2e-05]
[1778297867902,49.98,80367.57,0.0,1.0,0.0,2e-05]
[1778297868062,49.98,80367.57,0.0,1.0,0.0,2e-05]
[1778297870757,49.98,80363.98,0.0,1.0,0.0,3e-05]
[1778297875724,49.98,80363.64,0.0,1.0,0.0,3e-05]
[1778297875809,49.98,80363.64,0.0,1.0,0.0,3e-05]
[1778297877147,49.98,80363.16,0.0,1.0,0.0,3e-05]
[1778297877311,49.98,80363.16,0.0,1.0,0.0,3e-05]
[1778297877321,49.98,80363.16,0.0,1.0,0.0,3e-05]
[1778297885862,49.98,80363.89,0.0,1.0,0.0,3e-05]
[1778297887950,49.98,80363.21,0.0,1.0,0.0,3e-05]
[1778297888063,49.98,80363.21,0.0,1.0,0.0,3e-05]
[1778297894929,49.98,80363.56,0.0,1.0,0.0,3e-05]
[1778297896941,49.98,80362.04,0.0,1.0,0.0,3e-05]
[1778297901976,49.98,80362.18,0.0,1.0,0.0,3e-05]
[1778297908018,49.98,80361.78,0.0,1.0,0.0,3e-05]
[1778297909025,49.98,80357.17,0.0,1.0,0.0,3e-05]
[1778297910428,49.98,80357.17,0.0,1.0,0.0,3e-05]
[1778297910563,49.98,80357.17,0.0,1.0,0.0,3e-05]
[1778297910663,49.98,80355.34,0.0,1.0,0.0,3e-05]
[1778297911039,49.98,80352.98,0.0,1.0,0.0,3e-05]
[1778297912442,49.98,80352.98,0.0,1.0,0.0,3e-05]
[1778297912560,49.98,80352.98,0.0,1.0,0.0,3e-05]
[1778297912661,49.98,80352.61,0.0,1.0,0.0,3e-05]
[1778297916074,49.98,80349.6,0.0,1.0,0.0,3e-05]
[1778297917081,49.98,80343.62,0.0,1.0,0.0,3e-05]
[1778297918635,49.98,80343.62,0.0,1.0,0.0,3e-05]
[1778297918811,49.98,80343.62,0.0,1.0,0.0,3e-05]
[1778297918736,49.98,80340.67,0.0,1.0,0.0,3e-05]
[1778297923123,49.98,80335.92,0.0,1.0,0.0,3e-05]
[1778297925679,49.98,80335.2,0.0,1.0,0.0,3e-05]
[1778297925810,49.98,80335.2,0.0,1.0,0.0,3e-05]
[1778297925780,49.98,80338.14,0.0,1.0,0.0,3e-05]
[1778297927151,49.98,80339.36,0.0,1.0,0.0,3e-05]
[1778297928666,49.98,80339.36,0.0,1.0,0.0,3e-05]
[1778297928811,49.98,80339.36,0.0,1.0,0.0,3e-05]
[1778297928767,49.98,80340.22,0.0,1.0,0.0,3e-05]
[1778297929166,49.98,80337.59,0.0,1.0,0.0,3e-05]
[1778297930210,49.98,80337.59,0.0,1.0,0.0,3e-05]
[1778297930257,49.98,80339.76,0.0,1.0,0.0,3e-05]
[1778297931181,49.98,80344.49,0.0,1.0,0.0,3e-05]
[1778297934024,49.98,80344.91,0.0,1.0,0.0,3e-05]
[1778297939237,49.98,80344.89,0.0,1.0,0.0,3e-05]
[1778297944272,49.98,80343.98,0.0,1.0,0.0,3e-05]
[1778297945279,49.98,80341.58,0.0,1.0,0.0,3e-05]
[1778297946349,49.98,80341.58,0.0,1.0,0.0,3e-05]
[1778297946558,49.98,80341.58,0.0,1.0,0.0,3e-05]
[1778297946567,49.98,80339.6,0.0,1.0,0.0,3e-05]
[1778297948389,49.98,80339.28,0.0,1.0,0.0,3e-05]
[1778297948560,49.98,80339.28,0.0,1.0,0.0,3e-05]
[1778297948595,49.98,80338.16,0.0,1.0,0.0,3e-05]
[1778297953648,49.98,80337.72,0.0,1.0,0.0,3e-05]
[1778297953809,49.98,80337.72,0.0,1.0,0.0,3e-05]
[1778297956356,49.98,80339.86,0.0,1.0,0.0,3e-05]
[1778297957363,49.98,80342.12,0.0,1.0,0.0,3e-05]
[1778297958370,49.98,80343.86,0.0,1.0,0.0,3e-05]
[1778297958986,49.98,80343.86,0.0,1.0,0.0,3e-05]
[1778297959062,49.98,80343.86,0.0,1.0,0.0,3e-05]
[1778297960082,49.98,80344.1,0.0,1.0,0.0,3e-05]
[1778297960311,49.98,80344.1,0.0,1.0,0.0,3e-05]
[1778297960384,49.98,80345.11,0.0,1.0,0.0,3e-05]
[1778297962398,49.98,80347.41,0.0,1.0,0.0,3e-05]
[1778297964412,49.98,80348.58,0.0,1.0,0.0,3e-05]
[1778297965268,49.98,80348.58,0.0,1.0,0.0,3e-05]
[1778297965310,49.98,80348.58,0.0,1.0,0.0,3e-05]
[1778297970170,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778297970309,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778297970559,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778297970810,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778297970911,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778297973475,49.98,80349.02,0.0,1.0,0.0,3e-05]
[1778297978510,49.98,80348.41,0.0,1.0,0.0,3e-05]
[1778297980127,49.98,80348.41,0.0,1.0,0.0,3e-05]
[1778297980308,49.98,80348.41,0.0,1.0,0.0,3e-05]
[1778297983962,49.98,80348.75,0.0,1.0,0.0,3e-05]
[1778297984064,49.98,80348.75,0.0,1.0,0.0,3e-05]
[1778297984552,49.98,80349.03,0.0,1.0,0.0,3e-05]
[1778297989660,49.98,80349.04,0.0,1.0,0.0,3e-05]
[1778297989811,49.98,80349.04,0.0,1.0,0.0,3e-05]
[1778297989911,49.98,80346.37,0.0,1.0,0.0,3e-05]
[1778297990594,49.98,80344.07,0.0,1.0,0.0,3e-05]
[1778297992608,49.98,80340.03,0.0,1.0,0.0,3e-05]
[1778297993171,49.98,80340.03,0.0,1.0,0.0,3e-05]
[1778297993309,49.98,80340.03,0.0,1.0,0.0,3e-05]
[1778297993615,49.98,80339.85,0.0,1.0,0.0,3e-05]
[1778297995275,49.98,80339.59,0.0,1.0,0.0,3e-05]
[1778297995312,49.98,80339.59,0.0,1.0,0.0,3e-05]
[1778297997643,49.98,80337.11,0.0,1.0,0.0,3e-05]
[1778298002679,49.98,80337.93,0.0,1.0,0.0,3e-05]
[1778298003919,49.98,80337.93,0.0,1.0,0.0,3e-05]
[1778298004062,49.98,80338.8,0.0,1.0,0.0,3e-05]
[1778298006461,49.98,80339.6,0.0,1.0,0.0,3e-05]
[1778298006562,49.98,80339.6,0.0,1.0,0.0,3e-05]
[1778298006707,49.98,80341.38,0.0,1.0,0.0,3e-05]
[1778298007714,49.98,80343.45,0.0,1.0,0.0,3e-05]
[1778298008094,49.98,80343.45,0.0,1.0,0.0,3e-05]
[1778298008310,49.98,80343.45,0.0,1.0,0.0,3e-05]
[1778298009728,49.98,80345.64,0.0,1.0,0.0,3e-05]
[1778298010735,49.98,80348.7,0.0,1.0,0.0,3e-05]
[1778298011385,49.98,80348.7,0.0,1.0,0.0,3e-05]
[1778298011561,49.98,80348.7,0.0,1.0,0.0,3e-05]
[1778298011742,49.98,80350.18,0.0,1.0,0.0,2e-05]
[1778298012749,49.98,80351.29,0.0,1.0,0.0,2e-05]
[1778298017784,49.98,80350.49,0.0,1.0,0.0,2e-05]
[1778298019798,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778298020074,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778298020308,49.98,80349.1,0.0,1.0,0.0,3e-05]
[1778298024123,49.98,80349.25,0.0,1.0,0.0,2e-05]
[1778298024310,49.98,80349.25,0.0,1.0,0.0,2e-05]
[1778298024833,49.98,80349.54,0.0,1.0,0.0,2e-05]
[1778298026055,49.98,80350.12,0.0,1.0,0.0,2e-05]
[1778298026072,49.98,80350.12,0.0,1.0,0.0,2e-05]
[1778298031882,49.98,80350.21,0.0,1.0,0.0,2e-05]
[1778298033291,49.98,80350.21,0.0,1.0,0.0,2e-05]
[1778298036101,49.98,80350.31,0.0,1.0,0.0,2e-05]
[1778298036311,49.98,80350.31,0.0,1.0,0.0,2e-05]
[1778298036917,49.98,80350.25,0.0,1.0,0.0,2e-05]
[1778298041952,49.98,80350.45,0.0,1.0,0.0,2e-05]
[1778298046987,49.98,80350.44,0.0,1.0,0.0,2e-05]
[1778298047994,49.98,80342.81,0.0,1.0,0.0,2e-05]
[1778298049013,49.98,80335.29,0.0,1.0,0.0,3e-05]
[1778298051027,49.98,80334.71,0.0,1.0,0.0,3e-05]
[1778298056062,49.98,80334.76,0.0,1.0,0.0,3e-05]
[1778298062104,49.98,80334.76,0.0,1.0,0.0,3e-05]
[1778298072174,49.98,80333.93,0.0,1.0,0.0,3e-05]
[1778298073181,49.98,80332.86,0.0,1.0,0.0,3e-05]
[1778298074188,49.98,80330.69,0.0,1.0,0.0,3e-05]
[1778298079223,49.98,80330.59,0.0,1.0,0.0,3e-05]
[1778298080231,49.98,80328.94,0.0,1.0,0.0,3e-05]
[1778298083252,49.98,80327.05,0.0,1.0,0.0,3e-05]
[1778298088287,49.98,80326.71,0.0,1.0,0.0,3e-05]
[1778298089295,49.98,80324.2,0.0,1.0,0.0,3e-05]
[1778298090302,49.98,80320.7,0.0,1.0,0.0,3e-05]
[1778298091309,49.98,80317.94,0.0,1.0,0.0,3e-05]
[1778298095337,49.98,80319.41,0.0,1.0,0.0,3e-05]
[1778298097351,49.98,80318.21,0.0,1.0,0.0,3e-05]
[1778298099365,49.98,80317.12,0.0,1.0,0.0,3e-05]
[1778298104400,49.98,80316.65,0.0,1.0,0.0,3e-05]
[1778298105407,49.98,80314.98,0.0,1.0,0.0,3e-05]
[1778298110442,49.98,80315.39,0.0,1.0,0.0,3e-05]
[1778298115454,49.98,80315.98,0.0,1.0,0.0,3e-05]
[1778298115560,49.98,80315.98,0.0,1.0,0.0,3e-05]
[1778298115661,49.98,80315.98,0.0,1.0,0.0,3e-05]
[1778298116484,49.98,80314.46,0.0,1.0,0.0,3e-05]
[1778298122526,49.98,80313.52,0.0,1.0,0.0,3e-05]
[1778298123633,49.98,80311.63,0.0,1.0,0.0,3e-05]
[1778298127561,49.98,80310.52,0.0,1.0,0.0,3e-05]
[1778298132596,49.98,80310.95,0.0,1.0,0.0,3e-05]
[1778298137539,49.98,80311.39,0.0,1.0,0.0,3e-05]
[1778298137579,49.98,80311.39,0.0,1.0,0.0,3e-05]
[1778298140061,49.98,80310.4,0.0,1.0,0.0,3e-05]
[1778298144680,49.98,80308.46,0.0,1.0,0.0,3e-05]
[1778298146719,49.98,80308.13,0.0,1.0,0.0,3e-05]
[1778298146811,49.98,80308.13,0.0,1.0,0.0,3e-05]
[1778298146820,49.98,80307.38,0.0,1.0,0.0,3e-05]
[1778298149715,49.98,80308.55,0.0,1.0,0.0,3e-05]
[1778298150786,49.98,80308.55,0.0,1.0,0.0,3e-05]
[1778298150825,49.98,80311.32,0.0,1.0,0.0,3e-05]
[1778298151729,49.98,80312.33,0.0,1.0,0.0,3e-05]
[1778298154061,49.98,80312.6,0.0,1.0,0.0,3e-05]
[1778298156612,49.98,80312.58,0.0,1.0,0.0,3e-05]
[1778298156809,49.98,80312.58,0.0,1.0,0.0,3e-05]
[1778298156909,49.98,80312.86,0.0,1.0,0.0,3e-05]
[1778298158778,49.98,80314.05,0.0,1.0,0.0,3e-05]
[1778298162806,49.98,80310.99,0.0,1.0,0.0,3e-05]
[1778298169855,49.98,80311.11,0.0,1.0,0.0,3e-05]
[1778298174890,49.98,80310.72,0.0,1.0,0.0,3e-05]
[1778298175897,49.98,80311.77,0.0,1.0,0.0,3e-05]
[1778298180069,49.98,80311.37,0.0,1.0,0.0,3e-05]
[1778298180932,49.98,80314.41,0.0,1.0,0.0,3e-05]
[1778298181188,49.98,80314.41,0.0,1.0,0.0,3e-05]
[1778298181311,49.98,80314.41,0.0,1.0,0.0,3e-05]
[1778298181939,49.98,80313.32,0.0,1.0,0.0,3e-05]
[1778298186974,49.98,80310.71,0.0,1.0,0.0,3e-05]
[1778298194025,49.98,80310.77,0.0,1.0,0.0,3e-05]
[1778298197684,49.98,80310.73,0.0,1.0,0.0,3e-05]
[1778298197811,49.98,80310.73,0.0,1.0,0.0,3e-05]
[1778298205103,49.98,80308.72,0.0,1.0,0.0,3e-05]
[1778298210138,49.98,80311.24,0.0,1.0,0.0,3e-05]
[1778298210456,49.98,80311.24,0.0,1.0,0.0,3e-05]
[1778298210512,49.98,80311.24,0.0,1.0,0.0,3e-05]
[1778298210560,49.98,80311.24,0.0,1.0,0.0,3e-05]
[1778298210610,49.98,80311.24,0.0,1.0,0.0,3e-05]
[1778298212152,49.98,80313.03,0.0,1.0,0.0,3e-05]
[1778298213159,49.98,80316.03,0.0,1.0,0.0,2e-05]
[1778298214628,49.98,80316.88,0.0,1.0,0.0,2e-05]
[1778298214815,49.98,80316.88,0.0,1.0,0.0,2e-05]
[1778298215174,49.98,80316.96,0.0,1.0,0.0,2e-05]
[1778298215668,49.98,80316.96,0.0,1.0,0.0,2e-05]
[1778298215814,49.98,80316.96,0.0,1.0,0.0,2e-05]
[1778298218195,49.98,80318.71,0.0,1.0,0.0,2e-05]
[1778298219202,49.98,80321.04,0.0,1.0,0.0,2e-05]
[1778298229272,49.98,80321.14,0.0,1.0,0.0,2e-05]
[1778298233058,49.98,80322.06,0.0,1.0,0.0,2e-05]
[1778298233099,49.98,80322.06,0.0,1.0,0.0,2e-05]
[1778298233313,49.98,80322.06,0.0,1.0,0.0,2e-05]
[1778298233876,49.98,80322.06,0.0,1.0,0.0,2e-05]
[1778298234061,49.98,80322.06,0.0,1.0,0.0,2e-05]
[1778298245386,49.98,80321.0,0.0,1.0,0.0,2e-05]
[1778298250421,49.98,80321.52,0.0,1.0,0.0,2e-05]
[1778298253467,49.98,80321.55,0.0,1.0,0.0,2e-05]
[1778298253563,49.98,80321.55,0.0,1.0,0.0,2e-05]
[1778298253568,49.98,80322.69,0.0,1.0,0.0,2e-05]
[1778298254328,49.98,80322.69,0.0,1.0,0.0,2e-05]
[1778298254560,49.98,80322.69,0.0,1.0,0.0,2e-05]
[1778298254628,49.98,80323.79,0.0,1.0,0.0,2e-05]
[1778298257155,49.98,80323.75,0.0,1.0,0.0,2e-05]
[1778298256463,49.98,80325.55,0.0,1.0,0.0,2e-05]
[1778298257470,49.98,80332.59,0.0,1.0,0.0,2e-05]
[1778298258477,49.98,80335.66,0.0,1.0,0.0,2e-05]
[1778298261123,49.98,80336.18,0.0,1.0,0.0,2e-05]
[1778298266533,49.98,80336.97,0.0,1.0,0.0,2e-05]
[1778298271568,49.98,80337.52,0.0,1.0,0.0,2e-05]
[1778298273095,49.98,80337.52,0.0,1.0,0.0,2e-05]
[1778298273311,49.98,80337.48,0.0,1.0,0.0,2e-05]
[1778298277610,49.98,80338.76,0.0,1.0,0.0,2e-05]
[1778298278769,49.98,80338.76,0.0,1.0,0.0,2e-05]
[1778298278813,49.98,80338.76,0.0,1.0,0.0,2e-05]
[1778298278865,49.98,80342.56,0.0,1.0,0.0,2e-05]
[1778298279968,49.98,80342.56,0.0,1.0,0.0,2e-05]
[1778298280069,49.98,80342.56,0.0,1.0,0.0,2e-05]
[1778298281638,49.98,80345.41,0.0,1.0,0.0,2e-05]
[1778298287072,49.98,80345.6,0.0,1.0,0.0,2e-05]
[1778298287167,49.98,80345.83,0.0,1.0,0.0,2e-05]
[1778298287312,49.98,80345.83,0.0,1.0,0.0,2e-05]
[1778298287777,49.98,80345.83,0.0,1.0,0.0,2e-05]
[1778298287812,49.98,80345.83,0.0,1.0,0.0,2e-05]
[1778298292715,49.98,80347.22,0.0,1.0,0.0,2e-05]
[1778298293722,49.98,80348.22,0.0,1.0,0.0,2e-05]
[1778298295209,49.98,80348.22,0.0,1.0,0.0,2e-05]
[1778298295255,49.98,80348.34,0.0,1.0,0.0,2e-05]
[1778298295311,49.98,80348.34,0.0,1.0,0.0,2e-05]
[1778298296033,49.98,80348.34,0.0,1.0,0.0,2e-05]
[1778298296064,49.98,80348.34,0.0,1.0,0.0,2e-05]
[1778298301778,49.98,80347.63,0.0,1.0,0.0,2e-05]
[1778298306134,49.98,80347.56,0.0,1.0,0.0,2e-05]
[1778298306146,49.98,80347.56,0.0,1.0,0.0,2e-05]
[1778298306311,49.98,80347.56,0.0,1.0,0.0,2e-05]
[1778298307753,49.98,80347.45,0.0,1.0,0.0,2e-05]
[1778298307815,49.98,80347.45,0.0,1.0,0.0,2e-05]
[1778298307820,49.98,80345.75,0.0,1.0,0.0,2e-05]
[1778298313862,49.98,80344.95,0.0,1.0,0.0,2e-05]
[1778298316883,49.98,80343.53,0.0,1.0,0.0,2e-05]
[1778298321980,49.98,80344.11,0.0,1.0,0.0,2e-05]
[1778298322065,49.98,80344.11,0.0,1.0,0.0,2e-05]
[1778298322077,49.98,80344.33,0.0,1.0,0.0,2e-05]
[1778298323173,49.98,80344.33,0.0,1.0,0.0,2e-05]
[1778298323314,49.98,80344.33,0.0,1.0,0.0,2e-05]
[1778298329974,49.98,80343.76,0.0,1.0,0.0,2e-05]
[1778298332017,49.98,80343.76,0.0,1.0,0.0,2e-05]
[1778298332062,49.98,80343.76,0.0,1.0,0.0,2e-05]
[1778298332075,49.98,80343.76,0.0,1.0,0.0,2e-05]
[1778298333014,49.98,80343.76,0.0,1.0,0.0,2e-05]
[1778298333062,49.98,80343.76,0.0,1.0,0.0,2e-05]
[1778298340044,49.98,80344.88,0.0,1.0,0.0,2e-05]
[1778298341944,49.98,80345.13,0.0,1.0,0.0,2e-05]
[1778298342069,49.98,80345.13,0.0,1.0,0.0,2e-05]
[1778298342169,49.98,80345.4,0.0,1.0,0.0,2e-05]
[1778298343028,49.98,80345.4,0.0,1.0,0.0,2e-05]
[1778298343060,49.98,80345.4,0.0,1.0,0.0,2e-05]
[1778298347093,49.98,80346.56,0.0,1.0,0.0,2e-05]
[1778298351239,49.98,80345.76,0.0,1.0,0.0,2e-05]
[1778298351310,49.98,80345.76,0.0,1.0,0.0,2e-05]
[1778298351819,49.98,80346.14,0.0,1.0,0.0,2e-05]
[1778298352062,49.98,80346.14,0.0,1.0,0.0,2e-05]
[1778298352128,49.98,80346.11,0.0,1.0,0.0,2e-05]
[1778298359177,49.98,80346.2,0.0,1.0,0.0,2e-05]
[1778298361602,49.98,80346.74,0.0,1.0,0.0,2e-05]
[1778298361812,49.98,80346.74,0.0,1.0,0.0,2e-05]
[1778298362198,49.98,80346.7,0.0,1.0,0.0,2e-05]
[1778298362705,49.98,80346.7,0.0,1.0,0.0,2e-05]
[1778298362811,49.98,80346.7,0.0,1.0,0.0,2e-05]
[1778298370254,49.98,80344.93,0.0,1.0,0.0,2e-05]
[1778298371870,49.98,80344.93,0.0,1.0,0.0,2e-05]
[1778298372059,49.98,80344.93,0.0,1.0,0.0,2e-05]
[1778298372091,49.98,80344.93,0.0,1.0,0.0,2e-05]
[1778298372830,49.98,80344.93,0.0,1.0,0.0,2e-05]
[1778298373063,49.98,80344.93,0.0,1.0,0.0,2e-05]
[1778298376297,49.98,80346.28,0.0,1.0,0.0,2e-05]
[1778298377304,49.98,80348.24,0.0,1.0,0.0,2e-05]
[1778298379310,49.98,80348.09,0.0,1.0,0.0,2e-05]
[1778298380325,49.98,80348.79,0.0,1.0,0.0,2e-05]
[1778298380358,49.98,80348.79,0.0,1.0,0.0,2e-05]
[1778298380559,49.98,80348.79,0.0,1.0,0.0,2e-05]
[1778298380801,49.98,80348.79,0.0,1.0,0.0,2e-05]
[1778298380809,49.98,80348.79,0.0,1.0,0.0,2e-05]
[1778298381332,49.98,80348.82,0.0,1.0,0.0,2e-05]
[1778298387378,49.98,80348.48,0.0,1.0,0.0,2e-05]
[1778298391059,49.98,80348.48,0.0,1.0,0.0,2e-05]
[1778298391313,49.98,80348.48,0.0,1.0,0.0,2e-05]
[1778298391355,49.98,80348.73,0.0,1.0,0.0,2e-05]
[1778298392833,49.98,80349.34,0.0,1.0,0.0,2e-05]
[1778298393066,49.98,80349.34,0.0,1.0,0.0,2e-05]
[1778298394429,49.98,80355.23,0.0,1.0,0.0,2e-05]
[1778298395436,49.98,80356.41,0.0,1.0,0.0,2e-05]
[1778298398308,49.98,80356.51,0.0,1.0,0.0,2e-05]
[1778298397450,49.98,80357.61,0.0,1.0,0.0,2e-05]
[1778298398564,49.98,80357.61,0.0,1.0,0.0,2e-05]
[1778298398601,49.98,80359.0,0.0,1.0,0.0,2e-05]
[1778298399404,49.98,80359.0,0.0,1.0,0.0,2e-05]
[1778298399559,49.98,80359.0,0.0,1.0,0.0,2e-05]
[1778298400471,49.98,80360.93,0.0,1.0,0.0,2e-05]
[1778298403492,49.98,80360.0,0.0,1.0,0.0,2e-05]
[1778298408527,49.98,80360.61,0.0,1.0,0.0,2e-05]
[1778298417590,49.98,80360.65,0.0,1.0,0.0,2e-05]
[1778298419604,49.98,80362.6,0.0,1.0,0.0,2e-05]
[1778298422250,49.98,80362.6,0.0,1.0,0.0,2e-05]
[1778298422309,49.98,80362.6,0.0,1.0,0.0,2e-05]
[1778298422351,49.98,80362.6,0.0,1.0,0.0,2e-05]
[1778298423720,49.98,80362.6,0.0,1.0,0.0,2e-05]
[1778298423810,49.98,80362.6,0.0,1.0,0.0,2e-05]
[1778298424639,49.98,80359.15,0.0,1.0,0.0,2e-05]
[1778298425646,49.98,80357.15,0.0,1.0,0.0,2e-05]
[1778298429676,49.98,80355.84,0.0,1.0,0.0,2e-05]
[1778298431039,49.98,80355.84,0.0,1.0,0.0,2e-05]
[1778298431065,49.98,80355.84,0.0,1.0,0.0,2e-05]
[1778298431109,49.98,80355.77,0.0,1.0,0.0,2e-05]
[1778298432415,49.98,80355.77,0.0,1.0,0.0,2e-05]
[1778298432561,49.98,80355.77,0.0,1.0,0.0,2e-05]
[1778298439746,49.98,80356.39,0.0,1.0,0.0,2e-05]
[1778298440667,49.98,80356.39,0.0,1.0,0.0,2e-05]
[1778298440761,49.98,80356.59,0.0,1.0,0.0,2e-05]
[1778298441762,49.98,80361.3,0.0,1.0,0.0,2e-05]
[1778298442770,49.98,80362.26,0.0,1.0,0.0,2e-05]
[1778298444669,49.98,80362.44,0.0,1.0,0.0,2e-05]
[1778298444784,49.98,80364.25,0.0,1.0,0.0,2e-05]
[1778298447805,49.98,80365.17,0.0,1.0,0.0,2e-05]
[1778298449819,49.98,80364.26,0.0,1.0,0.0,2e-05]
[1778298451833,49.98,80364.56,0.0,1.0,0.0,2e-05]
[1778298460896,49.98,80364.59,0.0,1.0,0.0,2e-05]
[1778298466938,49.98,80364.96,0.0,1.0,0.0,2e-05]
[1778298467767,49.98,80364.96,0.0,1.0,0.0,2e-05]
[1778298467809,49.98,80364.96,0.0,1.0,0.0,2e-05]
[1778298467945,49.98,80365.0,0.0,1.0,0.0,2e-05]
[1778298469355,49.98,80365.0,0.0,1.0,0.0,2e-05]
[1778298469579,49.98,80365.0,0.0,1.0,0.0,2e-05]
[1778298478015,49.98,80365.33,0.0,1.0,0.0,2e-05]
[1778298479816,49.98,80365.35,0.0,1.0,0.0,2e-05]
[1778298480062,49.98,80365.35,0.0,1.0,0.0,2e-05]
[1778298480067,49.98,80365.38,0.0,1.0,0.0,2e-05]
[1778298481530,49.98,80365.34,0.0,1.0,0.0,2e-05]
[1778298481561,49.98,80365.34,0.0,1.0,0.0,2e-05]
[1778298487079,49.98,80365.11,0.0,1.0,0.0,2e-05]
[1778298491107,49.98,80363.82,0.0,1.0,0.0,2e-05]
[1778298491752,49.98,80363.82,0.0,1.0,0.0,2e-05]
[1778298491810,49.98,80363.82,0.0,1.0,0.0,2e-05]
[1778298492115,49.98,80356.72,0.0,1.0,0.0,2e-05]
[1778298493392,49.98,80356.72,0.0,1.0,0.0,2e-05]
[1778298493441,49.98,80354.37,0.0,1.0,0.0,2e-05]
[1778298493561,49.98,80354.37,0.0,1.0,0.0,2e-05]
[1778298496143,49.98,80352.06,0.0,1.0,0.0,2e-05]
[1778298496650,49.98,80352.06,0.0,1.0,0.0,2e-05]
[1778298496813,49.98,80352.06,0.0,1.0,0.0,2e-05]
[1778298497150,49.98,80352.02,0.0,1.0,0.0,2e-05]
[1778298500171,49.98,80352.76,0.0,1.0,0.0,2e-05]
[1778298502185,49.98,80351.99,0.0,1.0,0.0,2e-05]
[1778298504973,49.98,80351.72,0.0,1.0,0.0,2e-05]
[1778298505067,49.98,80351.72,0.0,1.0,0.0,2e-05]
[1778298506213,49.98,80349.92,0.0,1.0,0.0,2e-05]
[1778298507220,49.98,80352.74,0.0,1.0,0.0,2e-05]
[1778298512255,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298512853,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298513060,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298513139,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298514499,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298514561,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298516283,49.98,80350.74,0.0,1.0,0.0,2e-05]
[1778298521318,49.98,80351.15,0.0,1.0,0.0,2e-05]
[1778298524340,49.98,80349.67,0.0,1.0,0.0,2e-05]
[1778298526354,49.98,80351.27,0.0,1.0,0.0,2e-05]
[1778298526596,49.98,80351.27,0.0,1.0,0.0,2e-05]
[1778298526811,49.98,80351.27,0.0,1.0,0.0,2e-05]
[1778298527361,49.98,80352.03,0.0,1.0,0.0,2e-05]
[1778298528202,49.98,80352.03,0.0,1.0,0.0,2e-05]
[1778298528311,49.98,80352.03,0.0,1.0,0.0,2e-05]
[1778298535417,49.98,80353.03,0.0,1.0,0.0,2e-05]
[1778298536522,49.98,80353.02,0.0,1.0,0.0,2e-05]
[1778298536558,49.98,80353.02,0.0,1.0,0.0,2e-05]
[1778298538402,49.98,80353.02,0.0,1.0,0.0,2e-05]
[1778298538438,49.98,80353.25,0.0,1.0,0.0,2e-05]
[1778298538558,49.98,80353.25,0.0,1.0,0.0,2e-05]
[1778298544480,49.98,80352.61,0.0,1.0,0.0,2e-05]
[1778298548508,49.98,80350.21,0.0,1.0,0.0,2e-05]
[1778298549004,49.98,80350.21,0.0,1.0,0.0,2e-05]
[1778298549059,49.98,80350.21,0.0,1.0,0.0,2e-05]
[1778298549521,49.98,80350.1,0.0,1.0,0.0,2e-05]
[1778298550622,49.98,80349.96,0.0,1.0,0.0,2e-05]
[1778298550814,49.98,80349.96,0.0,1.0,0.0,2e-05]
[1778298553548,49.98,80350.66,0.0,1.0,0.0,2e-05]
[1778298557576,49.98,80349.86,0.0,1.0,0.0,2e-05]
[1778298559858,49.98,80349.86,0.0,1.0,0.0,2e-05]
[1778298560060,49.98,80349.86,0.0,1.0,0.0,2e-05]
[1778298560160,49.98,80350.1,0.0,1.0,0.0,2e-05]
[1778298561332,49.98,80350.1,0.0,1.0,0.0,2e-05]
[1778298561567,49.98,80350.09,0.0,1.0,0.0,2e-05]
[1778298568210,49.98,80349.75,0.0,1.0,0.0,2e-05]
[1778298569996,49.98,80349.75,0.0,1.0,0.0,2e-05]
[1778298570061,49.98,80349.75,0.0,1.0,0.0,2e-05]
[1778298570161,49.98,80349.55,0.0,1.0,0.0,2e-05]
[1778298571942,49.98,80349.55,0.0,1.0,0.0,2e-05]
[1778298572061,49.98,80349.55,0.0,1.0,0.0,2e-05]
[1778298572161,49.98,80349.59,0.0,1.0,0.0,1e-05]
[1778298574695,49.98,80351.99,0.0,1.0,0.0,1e-05]
[1778298579386,49.98,80352.03,0.0,1.0,0.0,1e-05]
[1778298579565,49.98,80352.03,0.0,1.0,0.0,1e-05]
[1778298582811,49.98,80352.16,0.0,1.0,0.0,1e-05]
[1778298582899,49.98,80352.16,0.0,1.0,0.0,1e-05]
[1778298588793,49.98,80352.31,0.0,1.0,0.0,1e-05]
[1778298590807,49.98,80349.98,0.0,1.0,0.0,1e-05]
[1778298595677,49.98,80349.94,0.0,1.0,0.0,1e-05]
[1778298595812,49.98,80349.94,0.0,1.0,0.0,1e-05]
[1778298600878,49.98,80349.03,0.0,1.0,0.0,1e-05]
[1778298604713,49.98,80349.05,0.0,1.0,0.0,1e-05]
[1778298604812,49.98,80349.05,0.0,1.0,0.0,1e-05]
[1778298604931,49.98,80349.05,0.0,1.0,0.0,1e-05]
[1778298605061,49.98,80349.05,0.0,1.0,0.0,1e-05]
[1778298605145,49.98,80349.05,0.0,1.0,0.0,1e-05]
[1778298609941,49.98,80351.34,0.0,1.0,0.0,1e-05]
[1778298612562,49.98,80351.34,0.0,1.0,0.0,1e-05]
[1778298612812,49.98,80351.34,0.0,1.0,0.0,1e-05]
[1778298617997,49.98,80348.36,0.0,1.0,0.0,1e-05]
[1778298620012,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298621746,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298621812,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298622797,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298622816,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298622898,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298630082,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298632309,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298632562,49.98,80346.79,0.0,1.0,0.0,2e-05]
[1778298632409,49.98,80346.79,0.0,1.0,0.0,1e-05]
[1778298639147,49.98,80345.98,0.0,1.0,0.0,1e-05]
[1778298640621,49.98,80345.98,0.0,1.0,0.0,1e-05]
[1778298640813,49.98,80345.98,0.0,1.0,0.0,1e-05]
[1778298642019,49.98,80345.87,0.0,1.0,0.0,1e-05]
[1778298642064,49.98,80345.87,0.0,1.0,0.0,1e-05]
[1778298642167,49.98,80345.83,0.0,1.0,0.0,1e-05]
[1778298647202,49.98,80344.9,0.0,1.0,0.0,1e-05]
[1778298652237,49.98,80344.57,0.0,1.0,0.0,1e-05]
[1778298653264,49.98,80344.57,0.0,1.0,0.0,1e-05]
[1778298653309,49.98,80344.57,0.0,1.0,0.0,1e-05]
[1778298661668,49.98,80344.32,0.0,1.0,0.0,1e-05]
[1778298661813,49.98,80344.32,0.0,1.0,0.0,1e-05]
[1778298661903,49.98,80344.32,0.0,1.0,0.0,1e-05]
[1778298662064,49.98,80344.32,0.0,1.0,0.0,1e-05]
[1778298662307,49.98,80343.62,0.0,1.0,0.0,1e-05]
[1778298668349,49.98,80342.88,0.0,1.0,0.0,1e-05]
[1778298674678,49.98,80342.88,0.0,1.0,0.0,1e-05]
[1778298674818,49.98,80342.88,0.0,1.0,0.0,1e-05]
[1778298681440,49.98,80341.08,0.0,1.0,0.0,1e-05]
[1778298682447,49.98,80335.82,0.0,1.0,0.0,2e-05]
[1778298682860,49.98,80335.82,0.0,1.0,0.0,2e-05]
[1778298683645,49.98,80337.04,0.0,1.0,0.0,2e-05]
[1778298684932,49.98,80338.06,0.0,1.0,0.0,2e-05]
[1778298685289,49.98,80338.06,0.0,1.0,0.0,2e-05]
[1778298685468,49.98,80339.12,0.0,1.0,0.0,1e-05]
[1778298687482,49.98,80341.4,0.0,1.0,0.0,1e-05]
[1778298688344,49.98,80341.4,0.0,1.0,0.0,1e-05]
[1778298688562,49.98,80341.4,0.0,1.0,0.0,1e-05]
[1778298688588,49.98,80342.81,0.0,1.0,0.0,1e-05]
[1778298694531,49.98,80343.45,0.0,1.0,0.0,1e-05]
[1778298695711,49.98,80343.45,0.0,1.0,0.0,1e-05]
[1778298695811,49.98,80343.45,0.0,1.0,0.0,1e-05]
[1778298706616,49.98,80344.03,0.0,1.0,0.0,1e-05]
[1778298709062,49.98,80343.99,0.0,1.0,0.0,1e-05]
[1778298709314,49.98,80343.99,0.0,1.0,0.0,1e-05]
[1778298709964,49.98,80344.1,0.0,1.0,0.0,1e-05]
[1778298710066,49.98,80344.1,0.0,1.0,0.0,1e-05]
[1778298710161,49.98,80344.1,0.0,1.0,0.0,1e-05]
[1778298716686,49.98,80344.29,0.0,1.0,0.0,1e-05]
[1778298722393,49.98,80344.03,0.0,1.0,0.0,1e-05]
[1778298722560,49.98,80344.03,0.0,1.0,0.0,1e-05]
[1778298725808,49.98,80344.02,0.0,1.0,0.0,1e-05]
[1778298726063,49.98,80344.02,0.0,1.0,0.0,1e-05]
[1778298726163,49.98,80346.59,0.0,1.0,0.0,1e-05]
[1778298727396,49.98,80346.59,0.0,1.0,0.0,1e-05]
[1778298727560,49.98,80346.59,0.0,1.0,0.0,1e-05]
[1778298727661,49.98,80350.05,0.0,1.0,0.0,1e-05]
[1778298732799,49.98,80350.26,0.0,1.0,0.0,1e-05]
[1778298734837,49.98,80349.64,0.0,1.0,0.0,1e-05]
[1778298735064,49.98,80349.64,0.0,1.0,0.0,1e-05]
[1778298736485,49.98,80349.64,0.0,1.0,0.0,1e-05]
[1778298736561,49.98,80349.64,0.0,1.0,0.0,1e-05]
[1778298736636,49.98,80349.71,0.0,1.0,0.0,1e-05]
[1778298741862,49.98,80349.64,0.0,1.0,0.0,1e-05]
[1778298746897,49.98,80349.57,0.0,1.0,0.0,1e-05]
[1778298757516,49.98,80349.35,0.0,1.0,0.0,1e-05]
[1778298757559,49.98,80349.35,0.0,1.0,0.0,1e-05]
[1778298757624,49.98,80349.35,0.0,1.0,0.0,1e-05]
[1778298764016,49.98,80349.79,0.0,1.0,0.0,1e-05]
[1778298769602,49.98,80349.07,0.0,1.0,0.0,1e-05]
[1778298769699,49.98,80349.07,0.0,1.0,0.0,1e-05]
[1778298769747,49.98,80349.07,0.0,1.0,0.0,1e-05]
[1778298769818,49.98,80349.07,0.0,1.0,0.0,1e-05]
[1778298776100,49.98,80349.41,0.0,1.0,0.0,1e-05]
[1778298783149,49.98,80349.28,0.0,1.0,0.0,1e-05]
[1778298787723,49.98,80349.32,0.0,1.0,0.0,1e-05]
[1778298787809,49.98,80349.32,0.0,1.0,0.0,1e-05]
[1778298790010,49.98,80349.32,0.0,1.0,0.0,1e-05]
[1778298790065,49.98,80349.32,0.0,1.0,0.0,1e-05]
[1778298790111,49.98,80349.32,0.0,1.0,0.0,1e-05]
[1778298797247,49.98,80349.35,0.0,1.0,0.0,1e-05]
[1778298802282,49.98,80349.49,0.0,1.0,0.0,1e-05]
[1778298805475,49.98,80349.49,0.0,1.0,0.0,1e-05]
[1778298805563,49.98,80349.49,0.0,1.0,0.0,1e-05]
[1778298805664,49.98,80351.75,0.0,1.0,0.0,1e-05]
[1778298806310,49.98,80354.55,0.0,1.0,0.0,1e-05]
[1778298809377,49.98,80355.41,0.0,1.0,0.0,1e-05]
[1778298809461,49.98,80355.41,0.0,1.0,0.0,1e-05]
[1778298809716,49.98,80355.41,0.0,1.0,0.0,1e-05]
[1778298809478,49.98,80353.32,0.0,1.0,0.0,1e-05]
[1778298809812,49.98,80353.32,0.0,1.0,0.0,1e-05]
[1778298810338,49.98,80349.32,0.0,1.0,0.0,1e-05]
[1778298811345,49.98,80349.79,0.0,1.0,0.0,1e-05]
[1778298822189,49.98,80349.75,0.0,1.0,0.0,1e-05]
[1778298822311,49.98,80349.75,0.0,1.0,0.0,1e-05]
[1778298824437,49.98,80351.17,0.0,1.0,0.0,1e-05]
[1778298825393,49.98,80351.17,0.0,1.0,0.0,1e-05]
[1778298825565,49.98,80351.17,0.0,1.0,0.0,1e-05]
[1778298825663,49.98,80351.17,0.0,1.0,0.0,1e-05]
[1778298829675,49.98,80350.85,0.0,1.0,0.0,1e-05]
[1778298829810,49.98,80350.85,0.0,1.0,0.0,1e-05]
[1778298829748,49.98,80349.44,0.0,1.0,0.0,1e-05]
[1778298830479,49.98,80355.51,0.0,1.0,0.0,1e-05]
[1778298831486,49.98,80360.64,0.0,1.0,0.0,1e-05]
[1778298832493,49.98,80364.08,0.0,1.0,0.0,1e-05]
[1778298833182,49.98,80364.08,0.0,1.0,0.0,1e-05]
[1778298833315,49.98,80364.08,0.0,1.0,0.0,1e-05]
[1778298833500,49.98,80365.86,0.0,1.0,0.0,1e-05]
[1778298837512,49.98,80365.48,0.0,1.0,0.0,1e-05]
[1778298837559,49.98,80365.48,0.0,1.0,0.0,1e-05]
[1778298845584,49.98,80365.67,0.0,1.0,0.0,1e-05]
[1778298849313,49.98,80365.52,0.0,1.0,0.0,1e-05]
[1778298850204,49.98,80365.52,0.0,1.0,0.0,1e-05]
[1778298850312,49.98,80365.52,0.0,1.0,0.0,1e-05]
[1778298850410,49.98,80365.52,0.0,1.0,0.0,1e-05]
[1778298855655,49.98,80365.85,0.0,1.0,0.0,1e-05]
[1778298857669,49.98,80367.87,0.0,1.0,0.0,1e-05]
[1778298858676,49.98,80369.36,0.0,1.0,0.0,1e-05]
[1778298859742,49.98,80369.36,0.0,1.0,0.0,1e-05]
[1778298859812,49.98,80369.36,0.0,1.0,0.0,1e-05]
[1778298865725,49.98,80369.01,0.0,1.0,0.0,1e-05]
[1778298867652,49.98,80369.01,0.0,1.0,0.0,1e-05]
[1778298867812,49.98,80369.01,0.0,1.0,0.0,1e-05]
[1778298867739,49.98,80368.94,0.0,1.0,0.0,1e-05]
[1778298868184,49.98,80368.94,0.0,1.0,0.0,1e-05]
[1778298868310,49.98,80368.94,0.0,1.0,0.0,1e-05]
[1778298871767,49.98,80371.61,0.0,1.0,0.0,1e-05]
[1778298873783,49.98,80373.45,0.0,1.0,0.0,1e-05]
[1778298875716,49.98,80373.47,0.0,1.0,0.0,1e-05]
[1778298875812,49.98,80373.47,0.0,1.0,0.0,1e-05]
[1778298875797,49.98,80373.11,0.0,1.0,0.0,1e-05]
[1778298876476,49.98,80373.11,0.0,1.0,0.0,1e-05]
[1778298876571,49.98,80373.11,0.0,1.0,0.0,1e-05]
[1778298881839,49.98,80373.28,0.0,1.0,0.0,1e-05]
[1778298886874,49.98,80375.63,0.0,1.0,0.0,1e-05]
[1778298888957,49.98,80376.17,0.0,1.0,0.0,1e-05]
[1778298889061,49.98,80376.17,0.0,1.0,0.0,1e-05]
[1778298889564,49.98,80376.17,0.0,1.0,0.0,1e-05]
[1778298889811,49.98,80376.17,0.0,1.0,0.0,1e-05]
[1778298889660,49.98,80376.39,0.0,1.0,0.0,1e-05]
[1778298896944,49.98,80379.57,0.0,1.0,0.0,1e-05]
[1778298897951,49.98,80380.58,0.0,1.0,0.0,1e-05]
[1778298899750,49.98,80380.58,0.0,1.0,0.0,1e-05]
[1778298899812,49.98,80380.58,0.0,1.0,0.0,1e-05]
[1778298899812,49.98,80380.55,0.0,1.0,0.0,1e-05]
[1778298901740,49.98,80379.89,0.0,1.0,0.0,1e-05]
[1778298901812,49.98,80379.89,0.0,1.0,0.0,1e-05]
[1778298901980,49.98,80381.97,0.0,1.0,0.0,1e-05]
[1778298907016,49.98,80382.98,0.0,1.0,0.0,1e-05]
[1778298908070,49.98,80382.98,0.0,1.0,0.0,1e-05]
[1778298908313,49.98,80382.98,0.0,1.0,0.0,1e-05]
[1778298908357,49.98,80383.55,0.0,1.0,0.0,1e-05]
[1778298908945,49.98,80383.55,0.0,1.0,0.0,1e-05]
[1778298909062,49.98,80383.55,0.0,1.0,0.0,1e-05]
[1778298912051,49.98,80386.46,0.0,1.0,0.0,1e-05]
[1778298921115,49.98,80386.48,0.0,1.0,0.0,1e-05]
[1778298922122,49.98,80388.37,0.0,1.0,0.0,1e-05]
[1778298923744,49.98,80388.37,0.0,1.0,0.0,1e-05]
[1778298923813,49.98,80388.37,0.0,1.0,0.0,1e-05]
[1778298923911,49.98,80391.75,0.0,1.0,0.0,1e-05]
[1778298924792,49.98,80391.75,0.0,1.0,0.0,1e-05]
[1778298924809,49.98,80391.75,0.0,1.0,0.0,1e-05]
[1778298925143,49.98,80389.85,0.0,1.0,0.0,1e-05]
[1778298928164,49.98,80391.47,0.0,1.0,0.0,1e-05]
[1778298931185,49.98,80391.73,0.0,1.0,0.0,1e-05]
[1778298935213,49.98,80392.85,0.0,1.0,0.0,1e-05]
[1778298936899,49.98,80392.85,0.0,1.0,0.0,1e-05]
[1778298936911,49.98,80392.6,0.0,1.0,0.0,1e-05]
[1778298937061,49.98,80392.6,0.0,1.0,0.0,1e-05]
[1778298937651,49.98,80392.6,0.0,1.0,0.0,1e-05]
[1778298937814,49.98,80392.6,0.0,1.0,0.0,1e-05]
[1778298941255,49.98,80391.0,0.0,1.0,0.0,1e-05]
[1778298942262,49.98,80389.82,0.0,1.0,0.0,1e-05]
[1778298954346,49.98,80389.35,0.0,1.0,0.0,1e-05]
[1778298956945,49.98,80389.55,0.0,1.0,0.0,1e-05]
[1778298957061,49.98,80389.66,0.0,1.0,0.0,1e-05]
[1778298957830,49.98,80389.66,0.0,1.0,0.0,1e-05]
[1778298957911,49.98,80389.69,0.0,1.0,0.0,1e-05]
[1778298958061,49.98,80389.69,0.0,1.0,0.0,1e-05]
[1778298965424,49.98,80390.74,0.0,1.0,0.0,1e-05]
[1778298970459,49.98,80389.85,0.0,1.0,0.0,1e-05]
[1778298972419,49.98,80389.85,0.0,1.0,0.0,1e-05]
[1778298972562,49.98,80389.85,0.0,1.0,0.0,1e-05]
[1778298972630,49.98,80389.92,0.0,1.0,0.0,1e-05]
[1778298973531,49.98,80389.92,0.0,1.0,0.0,1e-05]
[1778298973561,49.98,80389.92,0.0,1.0,0.0,1e-05]
[1778298977480,49.98,80390.52,0.0,1.0,0.0,1e-05]
[1778298977561,49.98,80390.52,0.0,1.0,0.0,1e-05]
[1778298977581,49.98,80391.14,0.0,1.0,0.0,1e-05]
[1778298983550,49.98,80391.08,0.0,1.0,0.0,1e-05]
[1778298986188,49.98,80391.08,0.0,1.0,0.0,1e-05]
[1778298986314,49.98,80391.08,0.0,1.0,0.0,1e-05]
[1778298991606,49.98,80391.53,0.0,1.0,0.0,1e-05]
[1778298996641,49.98,80392.07,0.0,1.0,0.0,1e-05]
[1778298998937,49.98,80392.21,0.0,1.0,0.0,1e-05]
[1778298999064,49.98,80392.21,0.0,1.0,0.0,1e-05]
[1778298999838,49.98,80392.21,0.0,1.0,0.0,1e-05]
[1778298999874,49.98,80392.21,0.0,1.0,0.0,1e-05]
[1778299000066,49.98,80392.21,0.0,1.0,0.0,1e-05]
[1778299005704,49.98,80391.31,0.0,1.0,0.0,1e-05]
[1778299007938,49.98,80391.31,0.0,1.0,0.0,1e-05]
[1778299008066,49.98,80391.31,0.0,1.0,0.0,1e-05]
[1778299008725,49.98,80392.1,0.0,1.0,0.0,1e-05]
[1778299009125,49.98,80392.1,0.0,1.0,0.0,1e-05]
[1778299009317,49.98,80392.1,0.0,1.0,0.0,1e-05]
[1778299018795,49.98,80392.25,0.0,1.0,0.0,1e-05]
[1778299021829,49.98,80392.06,0.0,1.0,0.0,1e-05]
[1778299021973,49.98,80392.06,0.0,1.0,0.0,1e-05]
[1778299022064,49.98,80392.06,0.0,1.0,0.0,1e-05]
[1778299022923,49.98,80392.06,0.0,1.0,0.0,1e-05]
[1778299022823,49.98,80392.05,0.0,1.0,0.0,1e-05]
[1778299023073,49.98,80392.05,0.0,1.0,0.0,1e-05]
[1778299028865,49.98,80391.74,0.0,1.0,0.0,1e-05]
[1778299030895,49.98,80392.33,0.0,1.0,0.0,1e-05]
[1778299030910,49.98,80392.33,0.0,1.0,0.0,1e-05]
[1778299031066,49.98,80392.33,0.0,1.0,0.0,1e-05]
[1778299031973,49.98,80392.33,0.0,1.0,0.0,1e-05]
[1778299031999,49.98,80392.33,0.0,1.0,0.0,1e-05]
[1778299032063,49.98,80392.33,0.0,1.0,0.0,1e-05]
[1778299037928,49.98,80391.5,0.0,1.0,0.0,1e-05]
[1778299039493,49.98,80391.5,0.0,1.0,0.0,1e-05]
[1778299039561,49.98,80391.5,0.0,1.0,0.0,1e-05]
[1778299043655,49.98,80390.78,0.0,1.0,0.0,1e-05]
[1778299043811,49.98,80390.78,0.0,1.0,0.0,1e-05]
[1778299043971,49.98,80386.91,0.0,1.0,0.0,1e-05]
[1778299045344,49.98,80386.66,0.0,1.0,0.0,1e-05]
[1778299045565,49.98,80386.66,0.0,1.0,0.0,1e-05]
[1778299047309,49.98,80386.25,0.0,1.0,0.0,1e-05]
[1778299048000,49.98,80385.27,0.0,1.0,0.0,1e-05]
[1778299049007,49.98,80382.16,0.0,1.0,0.0,1e-05]
[1778299050732,49.98,80382.12,0.0,1.0,0.0,1e-05]
[1778299050816,49.98,80382.12,0.0,1.0,0.0,1e-05]
[1778299051021,49.98,80380.5,0.0,1.0,0.0,1e-05]
[1778299051938,49.98,80380.5,0.0,1.0,0.0,1e-05]
[1778299052028,49.98,80378.96,0.0,1.0,0.0,1e-05]
[1778299052064,49.98,80378.96,0.0,1.0,0.0,1e-05]
[1778299058070,49.98,80379.0,0.0,1.0,0.0,1e-05]
[1778299060315,49.98,80379.48,0.0,1.0,0.0,1e-05]
[1778299060568,49.98,80379.48,0.0,1.0,0.0,1e-05]
[1778299067133,49.98,80378.85,0.0,1.0,0.0,1e-05]
[1778299072168,49.98,80378.65,0.0,1.0,0.0,1e-05]
[1778299074023,49.98,80378.65,0.0,1.0,0.0,1e-05]
[1778299074063,49.98,80378.65,0.0,1.0,0.0,1e-05]
[1778299074071,49.98,80379.01,0.0,1.0,0.0,1e-05]
[1778299075115,49.98,80379.06,0.0,1.0,0.0,1e-05]
[1778299075315,49.98,80379.06,0.0,1.0,0.0,1e-05]
[1778299082238,49.98,80379.08,0.0,1.0,0.0,1e-05]
[1778299089287,49.98,80379.08,0.0,1.0,0.0,1e-05]
[1778299096336,49.98,80381.37,0.0,1.0,0.0,1e-05]
[1778299097346,49.98,80382.3,0.0,1.0,0.0,1e-05]
[1778299098131,49.98,80382.3,0.0,1.0,0.0,1e-05]
[1778299098309,49.98,80382.3,0.0,1.0,0.0,1e-05]
[1778299098352,49.98,80382.45,0.0,1.0,0.0,1e-05]
[1778299099397,49.98,80382.45,0.0,1.0,0.0,1e-05]
[1778299099563,49.98,80382.45,0.0,1.0,0.0,1e-05]
[1778299100366,49.98,80381.53,0.0,1.0,0.0,1e-05]
[1778299106408,49.98,80381.94,0.0,1.0,0.0,1e-05]
[1778299109758,49.98,80381.8,0.0,1.0,0.0,1e-05]
[1778299109812,49.98,80381.8,0.0,1.0,0.0,1e-05]
[1778299109910,49.98,80381.82,0.0,1.0,0.0,1e-05]
[1778299110890,49.98,80381.82,0.0,1.0,0.0,1e-05]
[1778299111069,49.98,80381.82,0.0,1.0,0.0,1e-05]
[1778299110988,49.98,80382.82,0.0,1.0,0.0,1e-05]
[1778299111443,49.98,80382.7,0.0,1.0,0.0,1e-05]
[1778299115471,49.98,80383.82,0.0,1.0,0.0,1e-05]
[1778299120506,49.98,80383.76,0.0,1.0,0.0,1e-05]
[1778299124437,49.98,80383.81,0.0,1.0,0.0,1e-05]
[1778299124561,49.98,80383.81,0.0,1.0,0.0,1e-05]
[1778299124662,49.98,80383.81,0.0,1.0,0.0,1e-05]
[1778299125563,49.98,80383.81,0.0,1.0,0.0,1e-05]
[1778299125815,49.98,80383.81,0.0,1.0,0.0,1e-05]
[1778299131584,49.98,80383.6,0.0,1.0,0.0,1e-05]
[1778299132591,49.98,80382.78,0.0,1.0,0.0,1e-05]
[1778299134033,49.98,80382.78,0.0,1.0,0.0,1e-05]
[1778299134062,49.98,80382.78,0.0,1.0,0.0,1e-05]
[1778299133598,49.98,80381.14,0.0,1.0,0.0,1e-05]
[1778299134605,49.98,80380.62,0.0,1.0,0.0,1e-05]
[1778299135292,49.98,80380.62,0.0,1.0,0.0,1e-05]
[1778299135313,49.98,80380.62,0.0,1.0,0.0,1e-05]
[1778299136619,49.98,80379.59,0.0,1.0,0.0,1e-05]
[1778299138633,49.98,80378.69,0.0,1.0,0.0,1e-05]
[1778299141608,49.98,80379.37,0.0,1.0,0.0,1e-05]
[1778299141814,49.98,80379.37,0.0,1.0,0.0,1e-05]
[1778299141912,49.98,80381.64,0.0,1.0,0.0,1e-05]
[1778299143429,49.98,80382.24,0.0,1.0,0.0,1e-05]
[1778299143561,49.98,80382.24,0.0,1.0,0.0,1e-05]
[1778299143669,49.98,80385.86,0.0,1.0,0.0,1e-05]
[1778299144676,49.98,80389.01,0.0,1.0,0.0,1e-05]
[1778299145683,49.98,80390.3,0.0,1.0,0.0,1e-05]
[1778299150718,49.98,80391.15,0.0,1.0,0.0,1e-05]
[1778299152458,49.98,80391.67,0.0,1.0,0.0,1e-05]
[1778299152562,49.98,80391.67,0.0,1.0,0.0,1e-05]
[1778299152732,49.98,80391.73,0.0,1.0,0.0,1e-05]
[1778299153772,49.98,80391.73,0.0,1.0,0.0,1e-05]
[1778299153811,49.98,80391.73,0.0,1.0,0.0,1e-05]
[1778299159781,49.98,80391.72,0.0,1.0,0.0,1e-05]
[1778299160691,49.98,80391.72,0.0,1.0,0.0,1e-05]
[1778299160810,49.98,80391.72,0.0,1.0,0.0,1e-05]
[1778299160911,49.98,80392.55,0.0,1.0,0.0,1e-05]
[1778299162328,49.98,80392.88,0.0,1.0,0.0,1e-05]
[1778299162561,49.98,80392.88,0.0,1.0,0.0,1e-05]
[1778299164816,49.98,80392.13,0.0,1.0,0.0,1e-05]
[1778299171865,49.98,80392.4,0.0,1.0,0.0,1e-05]
[1778299176900,49.98,80393.6,0.0,1.0,0.0,1e-05]
[1778299177907,49.98,80394.78,0.0,1.0,0.0,1e-05]
[1778299178699,49.98,80394.78,0.0,1.0,0.0,1e-05]
[1778299178810,49.98,80394.78,0.0,1.0,0.0,1e-05]
[1778299178914,49.98,80394.99,0.0,1.0,0.0,1e-05]
[1778299179921,49.98,80394.28,0.0,1.0,0.0,1e-05]
[1778299180183,49.98,80394.28,0.0,1.0,0.0,1e-05]
[1778299180315,49.98,80394.28,0.0,1.0,0.0,1e-05]
[1778299181935,49.98,80396.98,0.0,1.0,0.0,1e-05]
[1778299185950,49.98,80396.78,0.0,1.0,0.0,1e-05]
[1778299186059,49.98,80396.78,0.0,1.0,0.0,1e-05]
[1778299186160,49.98,80390.61,0.0,1.0,0.0,1e-05]
[1778299186970,49.98,80384.94,0.0,1.0,0.0,1e-05]
[1778299188167,49.98,80384.94,0.0,1.0,0.0,1e-05]
[1778299187977,49.98,80384.08,0.0,1.0,0.0,1e-05]
[1778299188312,49.98,80384.08,0.0,1.0,0.0,1e-05]
[1778299189991,49.98,80382.2,0.0,1.0,0.0,1e-05]
[1778299196034,49.98,80382.02,0.0,1.0,0.0,1e-05]
[1778299198048,49.98,80383.61,0.0,1.0,0.0,1e-05]
[1778299199055,49.98,80385.24,0.0,1.0,0.0,1e-05]
[1778299200144,49.98,80385.24,0.0,1.0,0.0,1e-05]
[1778299200162,49.98,80385.65,0.0,1.0,0.0,1e-05]
[1778299200310,49.98,80385.65,0.0,1.0,0.0,1e-05]
[1778299200856,49.98,80385.65,0.0,1.0,0.0,1e-05]
[1778299201074,49.98,80385.65,0.0,1.0,0.0,1e-05]
[1778299201085,49.98,80386.73,0.0,1.0,0.0,1e-05]
[1778299202076,49.98,80388.69,0.0,1.0,0.0,1e-05]
[1778299203083,49.98,80386.39,0.0,1.0,0.0,1e-05]
[1778299208118,49.98,80386.54,0.0,1.0,0.0,1e-05]
[1778299213153,49.98,80389.18,0.0,1.0,0.0,1e-05]
[1778299215167,49.98,80391.02,0.0,1.0,0.0,1e-05]
[1778299216152,49.98,80391.02,0.0,1.0,0.0,1e-05]
[1778299216174,49.98,80389.23,0.0,1.0,0.0,1e-05]
[1778299216310,49.98,80389.23,0.0,1.0,0.0,1e-05]
[1778299216411,49.98,80389.23,0.0,1.0,0.0,1e-05]
[1778299217916,49.98,80389.23,0.0,1.0,0.0,1e-05]
[1778299218065,49.98,80389.23,0.0,1.0,0.0,1e-05]
[1778299220202,49.98,80392.52,0.0,1.0,0.0,1e-05]
[1778299221209,49.98,80395.4,0.0,1.0,0.0,1e-05]
[1778299221278,49.98,80395.4,0.0,1.0,0.0,1e-05]
[1778299221311,49.98,80395.4,0.0,1.0,0.0,1e-05]
[1778299226193,49.98,80395.41,0.0,1.0,0.0,1e-05]
[1778299226309,49.98,80395.32,0.0,1.0,0.0,1e-05]
[1778299226415,49.98,80395.54,0.0,1.0,0.0,1e-05]
[1778299232286,49.98,80396.12,0.0,1.0,0.0,1e-05]
[1778299236314,49.98,80398.67,0.0,1.0,0.0,1e-05]
[1778299240342,49.98,80396.37,0.0,1.0,0.0,1e-05]
[1778299245377,49.98,80396.68,0.0,1.0,0.0,1e-05]
[1778299250412,49.98,80396.89,0.0,1.0,0.0,1e-05]
[1778299252516,49.98,80396.89,0.0,1.0,0.0,1e-05]
[1778299252569,49.98,80396.89,0.0,1.0,0.0,1e-05]
[1778299252602,49.98,80397.71,0.0,1.0,0.0,1e-05]
[1778299253433,49.98,80400.04,0.0,1.0,0.0,1e-05]
[1778299254440,49.98,80401.43,0.0,1.0,0.0,1e-05]
[1778299255967,49.98,80401.43,0.0,1.0,0.0,1e-05]
[1778299257309,49.98,80401.29,0.0,1.0,0.0,1e-05]
[1778299257461,49.98,80401.99,0.0,1.0,0.0,1e-05]
[1778299262496,49.98,80402.38,0.0,1.0,0.0,1e-05]
[1778299263503,49.98,80406.97,0.0,1.0,0.0,1e-05]
[1778299265530,49.98,80407.29,0.0,1.0,0.0,1e-05]
[1778299265561,49.98,80407.29,0.0,1.0,0.0,1e-05]
[1778299265661,49.98,80404.75,0.0,1.0,0.0,1e-05]
[1778299272092,49.98,80405.16,0.0,1.0,0.0,1e-05]
[1778299272316,49.98,80405.03,0.0,1.0,0.0,1e-05]
[1778299276594,49.98,80405.78,0.0,1.0,0.0,1e-05]
[1778299277601,49.98,80406.26,0.0,1.0,0.0,1e-05]
[1778299278920,49.98,80407.14,0.0,1.0,0.0,1e-05]
[1778299279310,49.98,80407.14,0.0,1.0,0.0,1e-05]
[1778299279615,49.98,80407.29,0.0,1.0,0.0,1e-05]
[1778299280784,49.98,80407.29,0.0,1.0,0.0,1e-05]
[1778299280811,49.98,80407.29,0.0,1.0,0.0,1e-05]
[1778299281312,49.98,80407.59,0.0,1.0,0.0,1e-05]
[1778299281413,49.98,80407.59,0.0,1.0,0.0,1e-05]
[1778299288679,49.98,80407.03,0.0,1.0,0.0,1e-05]
[1778299295729,49.98,80407.45,0.0,1.0,0.0,1e-05]
[1778299301771,49.98,80408.26,0.0,1.0,0.0,1e-05]
[1778299306806,49.98,80408.44,0.0,1.0,0.0,1e-05]
[1778299308437,49.98,80408.89,0.0,1.0,0.0,1e-05]
[1778299309070,49.98,80408.89,0.0,1.0,0.0,1e-05]
[1778299309170,49.98,80408.89,0.0,1.0,0.0,1e-05]
[1778299310257,49.98,80408.89,0.0,1.0,0.0,1e-05]
[1778299310312,49.98,80408.89,0.0,1.0,0.0,1e-05]
[1778299311841,49.98,80410.51,0.0,1.0,0.0,1e-05]
[1778299316876,49.98,80410.58,0.0,1.0,0.0,1e-05]
[1778299319826,49.98,80410.62,0.0,1.0,0.0,1e-05]
[1778299320063,49.98,80410.62,0.0,1.0,0.0,1e-05]
[1778299322907,49.98,80411.32,0.0,1.0,0.0,1e-05]
[1778299323309,49.98,80411.32,0.0,1.0,0.0,1e-05]
[1778299323925,49.98,80411.54,0.0,1.0,0.0,1e-05]
[1778299325377,49.98,80411.54,0.0,1.0,0.0,1e-05]
[1778299325567,49.98,80411.54,0.0,1.0,0.0,1e-05]
[1778299326948,49.98,80413.92,0.0,1.0,0.0,1e-05]
[1778299328962,49.98,80412.61,0.0,1.0,0.0,1e-05]
[1778299331983,49.98,80413.68,0.0,1.0,0.0,1e-05]
[1778299332801,49.98,80413.68,0.0,1.0,0.0,1e-05]
[1778299332812,49.98,80413.68,0.0,1.0,0.0,1e-05]
[1778299333346,49.98,80413.65,0.0,1.0,0.0,1e-05]
[1778299333560,49.98,80413.65,0.0,1.0,0.0,1e-05]
[1778299333626,49.98,80413.65,0.0,1.0,0.0,1e-05]
[1778299335309,49.98,80413.65,0.0,1.0,0.0,1e-05]
[1778299341300,49.98,80412.97,0.0,1.0,0.0,1e-05]
[1778299341315,49.98,80412.97,0.0,1.0,0.0,1e-05]
[1778299341046,49.98,80414.93,0.0,1.0,0.0,1e-05]
[1778299342265,49.98,80414.93,0.0,1.0,0.0,1e-05]
[1778299342310,49.98,80414.93,0.0,1.0,0.0,1e-05]
[1778299342053,49.98,80415.4,0.0,1.0,0.0,0.0]
[1778299347088,49.98,80416.23,0.0,1.0,0.0,0.0]
[1778299357158,49.98,80416.23,0.0,1.0,0.0,0.0]
[1778299359109,49.98,80415.95,0.0,1.0,0.0,0.0]
[1778299359313,49.98,80415.95,0.0,1.0,0.0,0.0]
[1778299360682,49.98,80415.83,0.0,1.0,0.0,0.0]
[1778299360812,49.98,80415.83,0.0,1.0,0.0,0.0]
[1778299360910,49.98,80415.83,0.0,1.0,0.0,0.0]
[1778299362193,49.98,80418.13,0.0,1.0,0.0,0.0]
[1778299366228,49.98,80418.41,0.0,1.0,0.0,0.0]
[1778299366311,49.98,80418.41,0.0,1.0,0.0,0.0]
[1778299370249,49.98,80415.9,0.0,1.0,0.0,0.0]
[1778299375286,49.98,80416.33,0.0,1.0,0.0,0.0]
[1778299377335,49.98,80415.46,0.0,1.0,0.0,0.0]
[1778299377560,49.98,80416.28,0.0,1.0,0.0,0.0]
[1778299379159,49.98,80416.32,0.0,1.0,0.0,0.0]
[1778299379311,49.98,80416.32,0.0,1.0,0.0,0.0]
[1778299379315,49.98,80416.4,0.0,1.0,0.0,0.0]
[1778299381329,49.98,80417.65,0.0,1.0,0.0,0.0]
[1778299382336,49.98,80419.62,0.0,1.0,0.0,0.0]
[1778299385357,49.98,80421.52,0.0,1.0,0.0,0.0]
[1778299385408,49.98,80421.52,0.0,1.0,0.0,0.0]
[1778299385568,49.98,80421.52,0.0,1.0,0.0,0.0]
[1778299386364,49.98,80423.86,0.0,1.0,0.0,0.0]
[1778299387371,49.98,80425.15,0.0,1.0,0.0,0.0]
[1778299393413,49.98,80425.83,0.0,1.0,0.0,0.0]
[1778299394831,49.98,80425.83,0.0,1.0,0.0,0.0]
[1778299395061,49.98,80425.83,0.0,1.0,0.0,0.0]
[1778299396452,49.98,80426.25,0.0,1.0,0.0,0.0]
[1778299396563,49.98,80426.25,0.0,1.0,0.0,0.0]
[1778299396661,49.98,80426.25,0.0,1.0,0.0,0.0]
[1778299401004,49.98,80426.14,0.0,1.0,0.0,0.0]
[1778299401061,49.98,80426.14,0.0,1.0,0.0,0.0]
[1778299409177,49.98,80427.1,0.0,1.0,0.0,0.0]
[1778299409312,49.98,80427.1,0.0,1.0,0.0,0.0]
[1778299411369,49.98,80427.46,0.0,1.0,0.0,0.0]
[1778299411559,49.98,80427.46,0.0,1.0,0.0,0.0]
[1778299411621,49.98,80427.57,0.0,1.0,0.0,0.0]
[1778299412546,49.98,80428.78,0.0,1.0,0.0,0.0]
[1778299416431,49.98,80428.82,0.0,1.0,0.0,0.0]
[1778299416562,49.98,80428.82,0.0,1.0,0.0,0.0]
[1778299418588,49.98,80430.56,0.0,1.0,0.0,0.0]
[1778299420616,49.98,80431.13,0.0,1.0,0.0,0.0]
[1778299420813,49.98,80431.13,0.0,1.0,0.0,0.0]
[1778299420857,49.98,80431.13,0.0,1.0,0.0,0.0]
[1778299424457,49.98,80431.32,0.0,1.0,0.0,0.0]
[1778299424560,49.98,80431.32,0.0,1.0,0.0,0.0]
[1778299429665,49.98,80431.63,0.0,1.0,0.0,0.0]
[1778299434700,49.98,80431.85,0.0,1.0,0.0,0.0]
[1778299439735,49.98,80431.86,0.0,1.0,0.0,0.0]
[1778299442756,49.98,80433.41,0.0,1.0,0.0,0.0]
[1778299443837,49.98,80433.41,0.0,1.0,0.0,0.0]
[1778299444062,49.98,80433.41,0.0,1.0,0.0,0.0]
[1778299446146,49.98,80434.37,0.0,1.0,0.0,0.0]
[1778299446311,49.98,80434.37,0.0,1.0,0.0,0.0]
[1778299446410,49.98,80435.13,0.0,1.0,0.0,0.0]
[1778299451821,49.98,80438.18,0.0,1.0,0.0,0.0]
[1778299452562,49.98,80438.18,0.0,1.0,0.0,0.0]
[1778299452828,49.98,80441.48,0.0,1.0,0.0,0.0]
[1778299456856,49.98,80443.61,0.0,1.0,0.0,0.0]
[1778299457611,49.98,80443.61,0.0,1.0,0.0,0.0]
[1778299457812,49.98,80443.61,0.0,1.0,0.0,0.0]
[1778299457863,49.98,80445.2,0.0,1.0,0.0,0.0]
[1778299459048,49.98,80445.2,0.0,1.0,0.0,0.0]
[1778299459060,49.98,80445.2,0.0,1.0,0.0,0.0]
[1778299461891,49.98,80446.93,0.0,1.0,0.0,0.0]
[1778299466926,49.98,80447.5,0.0,1.0,0.0,0.0]
[1778299470954,49.98,80450.08,0.0,1.0,0.0,0.0]
[1778299472411,49.98,80450.08,0.0,1.0,0.0,0.0]
[1778299471961,49.98,80450.39,0.0,1.0,0.0,0.0]
[1778299472560,49.98,80450.39,0.0,1.0,0.0,0.0]
[1778299474761,49.98,80450.63,0.0,1.0,0.0,0.0]
[1778299474810,49.98,80450.63,0.0,1.0,0.0,0.0]
[1778299474982,49.98,80451.2,0.0,1.0,0.0,0.0]
[1778299480019,49.98,80452.02,0.0,1.0,0.0,0.0]
[1778299481933,49.98,80452.02,0.0,1.0,0.0,0.0]
[1778299482072,49.98,80452.02,0.0,1.0,0.0,0.0]
[1778299482169,49.98,80455.46,0.0,1.0,0.0,0.0]
[1778299483038,49.98,80457.7,0.0,1.0,0.0,0.0]
[1778299486588,49.98,80457.79,0.0,1.0,0.0,0.0]
[1778299486811,49.98,80457.79,0.0,1.0,0.0,0.0]
[1778299487066,49.98,80459.35,0.0,1.0,0.0,0.0]
[1778299488073,49.98,80458.08,0.0,1.0,0.0,0.0]
[1778299488797,49.98,80458.08,0.0,1.0,0.0,0.0]
[1778299488811,49.98,80458.08,0.0,1.0,0.0,0.0]
[1778299489080,49.98,80458.8,0.0,1.0,0.0,0.0]
[1778299490087,49.98,80459.84,0.0,1.0,0.0,0.0]
[1778299493554,49.98,80459.08,0.0,1.0,0.0,0.0]
[1778299493564,49.98,80459.08,0.0,1.0,0.0,0.0]
[1778299499150,49.98,80459.69,0.0,1.0,0.0,0.0]
[1778299502264,49.98,80459.73,0.0,1.0,0.0,0.0]
[1778299502309,49.98,80459.73,0.0,1.0,0.0,0.0]
[1778299505146,49.98,80459.94,0.0,1.0,0.0,0.0]
[1778299505312,49.98,80459.94,0.0,1.0,0.0,0.0]
[1778299505398,49.98,80460.44,0.0,1.0,0.0,0.0]
[1778299509220,49.98,80461.45,0.0,1.0,0.0,0.0]
[1778299516269,49.98,80461.41,0.0,1.0,0.0,0.0]
[1778299521304,49.98,80461.68,0.0,1.0,0.0,0.0]
[1778299526339,49.98,80461.07,0.0,1.0,0.0,0.0]
[1778299529360,49.98,80464.35,0.0,1.0,0.0,0.0]
[1778299531374,49.98,80464.86,0.0,1.0,0.0,0.0]
[1778299535402,49.98,80467.45,0.0,1.0,0.0,0.0]
[1778299536409,49.98,80468.77,0.0,1.0,0.0,0.0]
[1778299540439,49.98,80471.08,0.0,1.0,0.0,0.0]
[1778299541446,49.98,80476.64,0.0,1.0,0.0,0.0]
[1778299542453,49.98,80484.24,0.0,1.0,0.0,0.0]
[1778299543460,49.98,80485.53,0.0,1.0,0.0,0.0]
[1778299548495,49.98,80486.51,0.0,1.0,0.0,0.0]
[1778299552671,49.98,80487.09,0.0,1.0,0.0,0.0]
[1778299552810,49.98,80487.09,0.0,1.0,0.0,0.0]
[1778299558565,49.98,80486.65,0.0,1.0,0.0,0.0]
[1778299559572,49.98,80487.65,0.0,1.0,0.0,0.0]
[1778299562809,49.98,80488.33,0.0,1.0,0.0,0.0]
[1778299563002,49.98,80488.33,0.0,1.0,0.0,0.0]
[1778299563040,49.98,80491.44,0.0,1.0,0.0,0.0]
[1778299563604,49.98,80498.38,0.0,1.0,0.0,0.0]
[1778299564611,49.98,80513.64,0.0,1.0,0.0,0.0]
[1778299565618,49.98,80519.18,0.0,1.0,0.0,0.0]
[1778299566625,49.98,80519.76,0.0,1.0,0.0,0.0]
[1778299567920,49.98,80523.54,0.0,1.0,0.0,0.0]
[1778299569550,49.98,80523.54,0.0,1.0,0.0,0.0]
[1778299569952,49.98,80539.51,0.0,1.0,0.0,0.0]
[1778299570904,49.98,80584.45,0.0,1.0,0.0,0.0]
[1778299571699,49.98,80609.99,0.0,1.0,0.0,0.0]
[1778299573011,49.98,80613.92,0.0,1.0,0.0,0.0]
[1778299573636,49.98,80613.92,0.0,1.0,0.0,0.0]
[1778299573784,49.98,80615.44,0.0,1.0,0.0,0.0]
[1778299574796,49.98,80605.16,0.0,1.0,0.0,0.0]
[1778299575758,49.98,80601.09,0.0,1.0,0.0,0.0]
[1778299576769,49.98,80599.16,0.0,1.0,0.0,0.0]
[1778299577775,49.98,80597.61,0.0,1.0,0.0,0.0]
[1778299579789,49.98,80600.25,0.0,1.0,0.0,0.0]
[1778299581998,49.98,80599.93,0.0,1.0,0.0,0.0]
[1778299582139,49.98,80609.97,0.0,1.0,0.0,0.0]
[1778299582812,49.98,80646.49,0.0,1.0,0.0,0.0]
[1778299583831,49.98,80655.62,0.0,1.0,0.0,0.0]
[1778299584835,49.98,80638.44,0.0,1.0,0.0,0.0]
[1778299585916,49.98,80638.44,0.0,1.0,0.0,0.0]
[1778299585935,49.98,80635.52,0.0,1.0,0.0,0.0]
[1778299586850,49.98,80638.66,0.0,1.0,0.0,0.0]
[1778299587856,49.98,80641.11,0.0,1.0,0.0,0.0]
[1778299588863,49.98,80639.93,0.0,1.0,0.0,0.0]
[1778299589870,49.98,80632.34,0.0,1.0,0.0,0.0]
[1778299590877,49.98,80635.6,0.0,1.0,0.0,0.0]
[1778299591884,49.98,80635.75,0.0,1.0,0.0,0.0]
[1778299592891,49.98,80632.27,0.0,1.0,0.0,0.0]
[1778299593898,49.98,80628.29,0.0,1.0,0.0,0.0]
[1778299594905,49.98,80622.6,0.0,1.0,0.0,0.0]
[1778299595912,49.98,80619.63,0.0,1.0,0.0,0.0]
[1778299596919,49.98,80621.71,0.0,1.0,0.0,0.0]
[1778299598623,49.98,80621.71,0.0,1.0,0.0,0.0]
[1778299597926,49.98,80628.21,0.0,1.0,0.0,0.0]
[1778299598809,49.98,80628.21,0.0,1.0,0.0,0.0]
[1778299598933,49.98,80633.97,0.0,1.0,0.0,0.0]
[1778299599940,49.98,80632.25,0.0,1.0,0.0,0.0]
[1778299601701,49.98,80631.47,0.0,1.0,0.0,0.0]
[1778299601810,49.98,80631.47,0.0,1.0,0.0,0.0]
[1778299601954,49.98,80634.4,0.0,1.0,0.0,0.0]
[1778299602968,49.98,80649.9,0.0,1.0,0.0,0.0]
[1778299603711,49.98,80649.9,0.0,1.0,0.0,0.0]
[1778299603974,49.98,80655.58,0.0,1.0,0.0,0.0]
[1778299604981,49.98,80650.34,0.0,1.0,0.0,0.0]
[1778299605989,49.98,80641.57,0.0,1.0,0.0,0.0]
[1778299606995,49.98,80634.6,0.0,1.0,0.0,0.0]
[1778299608008,49.98,80622.96,0.0,1.0,0.0,0.0]
[1778299609009,49.98,80620.92,0.0,1.0,0.0,0.0]
[1778299611023,49.98,80619.17,0.0,1.0,0.0,0.0]
[1778299612417,49.98,80619.17,0.0,1.0,0.0,0.0]
[1778299612560,49.98,80619.17,0.0,1.0,0.0,0.0]
[1778299612463,49.98,80618.8,0.0,1.0,0.0,0.0]
[1778299614045,49.98,80621.12,0.0,1.0,0.0,0.0]
[1778299615051,49.98,80624.24,0.0,1.0,0.0,0.0]
[1778299618072,49.98,80628.38,0.0,1.0,0.0,0.0]
[1778299619079,49.98,80632.77,0.0,1.0,0.0,0.0]
[1778299620086,49.98,80629.89,0.0,1.0,0.0,0.0]
[1778299621093,49.98,80626.98,0.0,1.0,0.0,0.0]
[1778299622100,49.98,80623.93,0.0,1.0,0.0,0.0]
[1778299623113,49.98,80620.89,0.0,1.0,0.0,0.0]
[1778299624118,49.98,80602.87,0.0,1.0,0.0,0.0]
[1778299625126,49.98,80599.39,0.0,1.0,0.0,0.0]
[1778299628147,49.98,80602.48,0.0,1.0,0.0,0.0]
[1778299629154,49.98,80599.54,0.0,1.0,0.0,0.0]
[1778299630161,49.98,80596.08,0.0,1.0,0.0,0.0]
[1778299631195,49.98,80596.08,0.0,1.0,0.0,0.0]
[1778299631312,49.98,80596.08,0.0,1.0,0.0,0.0]
[1778299631411,49.98,80595.89,0.0,1.0,0.0,0.0]
[1778299633085,49.98,80596.39,0.0,1.0,0.0,0.0]
[1778299633577,49.98,80591.79,0.0,1.0,0.0,0.0]
[1778299634189,49.98,80590.14,0.0,1.0,0.0,0.0]
[1778299636203,49.98,80589.18,0.0,1.0,0.0,0.0]
[1778299636811,49.98,80589.18,0.0,1.0,0.0,0.0]
[1778299637210,49.98,80585.94,0.0,1.0,0.0,0.0]
[1778299639226,49.98,80584.02,0.0,1.0,0.0,0.0]
[1778299640232,49.98,80575.27,0.0,1.0,0.0,0.0]
[1778299641239,49.98,80565.5,0.0,1.0,0.0,0.0]
[1778299642246,49.98,80563.83,0.0,1.0,0.0,0.0]
[1778299643253,49.98,80566.33,0.0,1.0,0.0,0.0]
[1778299644260,49.98,80570.11,0.0,1.0,0.0,0.0]
[1778299645267,49.98,80572.34,0.0,1.0,0.0,0.0]
[1778299645736,49.98,80572.34,0.0,1.0,0.0,0.0]
[1778299645811,49.98,80572.34,0.0,1.0,0.0,0.0]
[1778299646274,49.98,80575.3,0.0,1.0,0.0,0.0]
[1778299647281,49.98,80573.91,0.0,1.0,0.0,0.0]
[1778299649750,49.98,80573.19,0.0,1.0,0.0,0.0]
[1778299649811,49.98,80573.19,0.0,1.0,0.0,0.0]
[1778299650302,49.98,80574.9,0.0,1.0,0.0,0.0]
[1778299651312,49.98,80579.2,0.0,1.0,0.0,0.0]
[1778299652319,49.98,80586.58,0.0,1.0,0.0,0.0]
[1778299653327,49.98,80595.95,0.0,1.0,0.0,0.0]
[1778299654333,49.98,80596.65,0.0,1.0,0.0,0.0]
[1778299655526,49.98,80596.65,0.0,1.0,0.0,0.0]
[1778299655564,49.98,80596.65,0.0,1.0,0.0,0.0]
[1778299655580,49.98,80597.4,0.0,1.0,0.0,0.0]
[1778299656632,49.98,80597.4,0.0,1.0,0.0,0.0]
[1778299656813,49.98,80597.55,0.0,1.0,0.0,0.0]
[1778299659368,49.98,80598.71,0.0,1.0,0.0,0.0]
[1778299661382,49.98,80596.79,0.0,1.0,0.0,0.0]
[1778299663315,49.98,80596.75,0.0,1.0,0.0,0.0]
[1778299663561,49.98,80596.75,0.0,1.0,0.0,0.0]
[1778299663564,49.98,80595.29,0.0,1.0,0.0,0.0]
[1778299664468,49.98,80595.29,0.0,1.0,0.0,0.0]
[1778299664559,49.98,80595.29,0.0,1.0,0.0,0.0]
[1778299665410,49.98,80597.09,0.0,1.0,0.0,0.0]
[1778299670445,49.98,80590.05,0.0,1.0,0.0,0.0]
[1778299671452,49.98,80586.89,0.0,1.0,0.0,0.0]
[1778299671809,49.98,80586.89,0.0,1.0,0.0,0.0]
[1778299672064,49.98,80586.89,0.0,1.0,0.0,0.0]
[1778299672459,49.98,80586.3,0.0,1.0,0.0,0.0]
[1778299673466,49.98,80583.19,0.0,1.0,0.0,0.0]
[1778299674516,49.98,80583.19,0.0,1.0,0.0,0.0]
[1778299674561,49.98,80583.19,0.0,1.0,0.0,0.0]
[1778299674617,49.98,80580.06,0.0,1.0,0.0,0.0]
[1778299679508,49.98,80579.07,0.0,1.0,0.0,0.0]
[1778299679804,49.98,80579.07,0.0,1.0,0.0,0.0]
[1778299680060,49.98,80579.07,0.0,1.0,0.0,0.0]
[1778299680533,49.98,80579.07,0.0,1.0,0.0,0.0]
[1778299680560,49.98,80579.07,0.0,1.0,0.0,0.0]
[1778299680634,49.98,80578.93,0.0,1.0,0.0,0.0]
[1778299682529,49.98,80580.96,0.0,1.0,0.0,0.0]
[1778299685550,49.98,80582.04,0.0,1.0,0.0,0.0]
[1778299688571,49.98,80587.79,0.0,1.0,0.0,0.0]
[1778299690283,49.98,80588.17,0.0,1.0,0.0,0.0]
[1778299690313,49.98,80588.17,0.0,1.0,0.0,0.0]
[1778299690585,49.98,80590.47,0.0,1.0,0.0,0.0]
[1778299691438,49.98,80590.47,0.0,1.0,0.0,0.0]
[1778299691563,49.98,80590.47,0.0,1.0,0.0,0.0]
[1778299693606,49.98,80597.13,0.0,1.0,0.0,0.0]
[1778299694613,49.98,80598.96,0.0,1.0,0.0,0.0]
[1778299695176,49.98,80598.96,0.0,1.0,0.0,0.0]
[1778299695316,49.98,80598.96,0.0,1.0,0.0,0.0]
[1778299695620,49.98,80599.07,0.0,1.0,0.0,0.0]
[1778299696627,49.98,80605.14,0.0,1.0,0.0,0.0]
[1778299697634,49.98,80607.21,0.0,1.0,0.0,0.0]
[1778299698641,49.98,80608.32,0.0,1.0,0.0,0.0]
[1778299699650,49.98,80610.18,0.0,1.0,0.0,0.0]
[1778299701664,49.98,80606.17,0.0,1.0,0.0,0.0]
[1778299702592,49.98,80606.17,0.0,1.0,0.0,0.0]
[1778299702671,49.98,80600.71,0.0,1.0,0.0,0.0]
[1778299702813,49.98,80600.71,0.0,1.0,0.0,0.0]
[1778299703678,49.98,80599.06,0.0,1.0,0.0,0.0]
[1778299706699,49.98,80602.61,0.0,1.0,0.0,0.0]
[1778299707706,49.98,80600.27,0.0,1.0,0.0,0.0]
[1778299708780,49.98,80601.04,0.0,1.0,0.0,0.0]
[1778299708812,49.98,80601.04,0.0,1.0,0.0,0.0]
[1778299709720,49.98,80600.23,0.0,1.0,0.0,0.0]
[1778299710730,49.98,80598.88,0.0,1.0,0.0,0.0]
[1778299711737,49.98,80599.04,0.0,1.0,0.0,0.0]
[1778299712744,49.98,80603.1,0.0,1.0,0.0,0.0]
[1778299713751,49.98,80610.33,0.0,1.0,0.0,0.0]
[1778299715765,49.98,80613.84,0.0,1.0,0.0,0.0]
[1778299716772,49.98,80619.9,0.0,1.0,0.0,0.0]
[1778299717779,49.98,80624.81,0.0,1.0,0.0,0.0]
[1778299719242,49.98,80624.81,0.0,1.0,0.0,0.0]
[1778299719313,49.98,80624.81,0.0,1.0,0.0,0.0]
[1778299719413,49.98,80625.45,0.0,1.0,0.0,0.0]
[1778299719793,49.98,80623.97,0.0,1.0,0.0,0.0]
[1778299722552,49.98,80624.01,0.0,1.0,0.0,0.0]
[1778299722563,49.98,80624.01,0.0,1.0,0.0,0.0]
[1778299722648,49.98,80622.19,0.0,1.0,0.0,0.0]
[1778299724243,49.98,80623.02,0.0,1.0,0.0,0.0]
[1778299724312,49.98,80623.02,0.0,1.0,0.0,0.0]
[1778299724828,49.98,80620.61,0.0,1.0,0.0,0.0]
[1778299725835,49.98,80623.44,0.0,1.0,0.0,0.0]
[1778299726842,49.98,80622.47,0.0,1.0,0.0,0.0]
[1778299728113,49.98,80622.47,0.0,1.0,0.0,0.0]
[1778299728315,49.98,80622.47,0.0,1.0,0.0,0.0]
[1778299728399,49.98,80622.84,0.0,1.0,0.0,0.0]
[1778299728797,49.98,80622.84,0.0,1.0,0.0,0.0]
[1778299728809,49.98,80622.84,0.0,1.0,0.0,0.0]
[1778299733891,49.98,80623.42,0.0,1.0,0.0,0.0]
[1778299738928,49.98,80618.2,0.0,1.0,0.0,0.0]
[1778299740463,49.98,80618.2,0.0,1.0,0.0,0.0]
[1778299740563,49.98,80618.2,0.0,1.0,0.0,0.0]
[1778299740564,49.98,80612.81,0.0,1.0,0.0,0.0]
[1778299741557,49.98,80612.81,0.0,1.0,0.0,0.0]
[1778299741809,49.98,80612.47,0.0,1.0,0.0,0.0]
[1778299743966,49.98,80610.93,0.0,1.0,0.0,0.0]
[1778299745980,49.98,80609.22,0.0,1.0,0.0,0.0]
[1778299746870,49.98,80609.22,0.0,1.0,0.0,0.0]
[1778299747070,49.98,80609.22,0.0,1.0,0.0,0.0]
[1778299747171,49.98,80610.43,0.0,1.0,0.0,0.0]
[1778299747994,49.98,80608.75,0.0,1.0,0.0,0.0]
[1778299749001,49.98,80605.32,0.0,1.0,0.0,0.0]
[1778299750008,49.98,80604.03,0.0,1.0,0.0,0.0]
[1778299752022,49.98,80604.95,0.0,1.0,0.0,0.0]
[1778299753835,49.98,80605.15,0.0,1.0,0.0,0.0]
[1778299754063,49.98,80605.15,0.0,1.0,0.0,0.0]
[1778299754077,49.98,80604.3,0.0,1.0,0.0,0.0]
[1778299755043,49.98,80610.01,0.0,1.0,0.0,0.0]
[1778299757057,49.98,80611.9,0.0,1.0,0.0,0.0]
[1778299758402,49.98,80611.9,0.0,1.0,0.0,0.0]
[1778299758564,49.98,80611.9,0.0,1.0,0.0,0.0]
[1778299758571,49.98,80614.77,0.0,1.0,0.0,0.0]
[1778299760032,49.98,80614.82,0.0,1.0,0.0,0.0]
[1778299760061,49.98,80614.82,0.0,1.0,0.0,0.0]
[1778299761085,49.98,80619.94,0.0,1.0,0.0,0.0]
[1778299762092,49.98,80626.34,0.0,1.0,0.0,0.0]
[1778299763100,49.98,80628.73,0.0,1.0,0.0,0.0]
[1778299764290,49.98,80628.73,0.0,1.0,0.0,0.0]
[1778299764313,49.98,80628.73,0.0,1.0,0.0,0.0]
[1778299765843,49.98,80628.02,0.0,1.0,0.0,0.0]
[1778299766059,49.98,80628.02,0.0,1.0,0.0,0.0]
[1778299766663,49.98,80625.09,0.0,1.0,0.0,0.0]
[1778299767128,49.98,80623.5,0.0,1.0,0.0,0.0]
[1778299768086,49.98,80623.5,0.0,1.0,0.0,0.0]
[1778299768313,49.98,80623.5,0.0,1.0,0.0,0.0]
[1778299769142,49.98,80620.08,0.0,1.0,0.0,0.0]
[1778299770661,49.98,80620.08,0.0,1.0,0.0,0.0]
[1778299770812,49.98,80620.08,0.0,1.0,0.0,0.0]
[1778299770762,49.98,80618.25,0.0,1.0,0.0,0.0]
[1778299771156,49.98,80614.97,0.0,1.0,0.0,0.0]
[1778299773597,49.98,80614.81,0.0,1.0,0.0,0.0]
[1778299773813,49.98,80614.81,0.0,1.0,0.0,0.0]
[1778299773696,49.98,80612.93,0.0,1.0,0.0,0.0]
[1778299774177,49.98,80611.41,0.0,1.0,0.0,0.0]
[1778299775184,49.98,80608.65,0.0,1.0,0.0,0.0]
[1778299778262,49.98,80608.09,0.0,1.0,0.0,0.0]
[1778299778312,49.98,80608.09,0.0,1.0,0.0,0.0]
[1778299779449,49.98,80608.73,0.0,1.0,0.0,0.0]
[1778299779560,49.98,80608.73,0.0,1.0,0.0,0.0]
[1778299779661,49.98,80607.78,0.0,1.0,0.0,0.0]
[1778299781226,49.98,80609.44,0.0,1.0,0.0,0.0]
[1778299786261,49.98,80608.16,0.0,1.0,0.0,0.0]
[1778299787268,49.98,80607.34,0.0,1.0,0.0,0.0]
[1778299788121,49.98,80607.34,0.0,1.0,0.0,0.0]
[1778299788311,49.98,80607.34,0.0,1.0,0.0,0.0]
[1778299789282,49.98,80608.85,0.0,1.0,0.0,0.0]
[1778299792303,49.98,80607.87,0.0,1.0,0.0,0.0]
[1778299793333,49.98,80607.87,0.0,1.0,0.0,0.0]
[1778299793559,49.98,80607.87,0.0,1.0,0.0,0.0]
[1778299793660,49.98,80608.96,0.0,1.0,0.0,0.0]
[1778299794317,49.98,80607.93,0.0,1.0,0.0,0.0]
[1778299794874,49.98,80607.93,0.0,1.0,0.0,0.0]
[1778299795063,49.98,80607.93,0.0,1.0,0.0,0.0]
[1778299795324,49.98,80603.31,0.0,1.0,0.0,0.0]
[1778299796331,49.98,80600.37,0.0,1.0,0.0,0.0]
[1778299797008,49.98,80600.37,0.0,1.0,0.0,0.0]
[1778299797063,49.98,80600.37,0.0,1.0,0.0,0.0]
[1778299799352,49.98,80598.69,0.0,1.0,0.0,0.0]
[1778299800500,49.98,80598.69,0.0,1.0,0.0,0.0]
[1778299800577,49.98,80598.69,0.0,1.0,0.0,0.0]
[1778299800601,49.98,80593.5,0.0,1.0,0.0,0.0]
[1778299801367,49.98,80599.37,0.0,1.0,0.0,0.0]
[1778299802374,49.98,80601.56,0.0,1.0,0.0,0.0]
[1778299803239,49.98,80601.56,0.0,1.0,0.0,0.0]
[1778299803311,49.98,80601.56,0.0,1.0,0.0,0.0]
[1778299803381,49.98,80597.9,0.0,1.0,0.0,0.0]
[1778299804388,49.98,80595.54,0.0,1.0,0.0,0.0]
[1778299805275,49.98,80595.54,0.0,1.0,0.0,0.0]
[1778299805309,49.98,80595.54,0.0,1.0,0.0,0.0]
[1778299805379,49.98,80595.54,0.0,1.0,0.0,0.0]
[1778299806402,49.98,80594.12,0.0,1.0,0.0,0.0]
[1778299807961,49.98,80593.97,0.0,1.0,0.0,0.0]
[1778299808065,49.98,80593.97,0.0,1.0,0.0,0.0]
[1778299808416,49.98,80593.21,0.0,1.0,0.0,0.0]
[1778299810996,49.98,80593.02,0.0,1.0,0.0,0.0]
[1778299811067,49.98,80593.02,0.0,1.0,0.0,0.0]
[1778299811437,49.98,80592.95,0.0,1.0,0.0,0.0]
[1778299812444,49.98,80594.97,0.0,1.0,0.0,0.0]
[1778299815801,49.98,80595.14,0.0,1.0,0.0,0.0]
[1778299815815,49.98,80595.14,0.0,1.0,0.0,0.0]
[1778299815810,49.98,80592.23,0.0,1.0,0.0,0.0]
[1778299821508,49.98,80590.44,0.0,1.0,0.0,0.0]
[1778299822076,49.98,80590.44,0.0,1.0,0.0,0.0]
[1778299822312,49.98,80590.44,0.0,1.0,0.0,0.0]
[1778299822515,49.98,80588.98,0.0,1.0,0.0,0.0]
[1778299823522,49.98,80587.55,0.0,1.0,0.0,0.0]
[1778299824079,49.98,80587.55,0.0,1.0,0.0,0.0]
[1778299824313,49.98,80587.55,0.0,1.0,0.0,0.0]
[1778299825536,49.98,80593.33,0.0,1.0,0.0,0.0]
[1778299827815,49.98,80592.71,0.0,1.0,0.0,0.0]
[1778299827553,49.98,80590.12,0.0,1.0,0.0,0.0]
[1778299828065,49.98,80590.12,0.0,1.0,0.0,0.0]
[1778299828560,49.98,80586.35,0.0,1.0,0.0,0.0]
[1778299829122,49.98,80586.35,0.0,1.0,0.0,0.0]
[1778299829313,49.98,80586.35,0.0,1.0,0.0,0.0]
[1778299831581,49.98,80585.66,0.0,1.0,0.0,0.0]
[1778299836745,49.98,80586.14,0.0,1.0,0.0,0.0]
[1778299836812,49.98,80586.14,0.0,1.0,0.0,0.0]
[1778299836762,49.98,80585.63,0.0,1.0,0.0,0.0]
[1778299837627,49.98,80585.54,0.0,1.0,0.0,0.0]
[1778299838747,49.98,80585.54,0.0,1.0,0.0,0.0]
[1778299838809,49.98,80585.54,0.0,1.0,0.0,0.0]
[1778299843669,49.98,80575.86,0.0,1.0,0.0,0.0]
[1778299844813,49.98,80575.86,0.0,1.0,0.0,0.0]
[1778299844676,49.98,80569.88,0.0,1.0,0.0,0.0]
[1778299845060,49.98,80569.88,0.0,1.0,0.0,0.0]
[1778299845683,49.98,80568.84,0.0,1.0,0.0,0.0]
[1778299846999,49.98,80569.31,0.0,1.0,0.0,0.0]
[1778299847064,49.98,80569.31,0.0,1.0,0.0,0.0]
[1778299848704,49.98,80570.6,0.0,1.0,0.0,0.0]
[1778299849711,49.98,80571.21,0.0,1.0,0.0,0.0]
[1778299851202,49.98,80571.2,0.0,1.0,0.0,0.0]
[1778299851310,49.98,80571.2,0.0,1.0,0.0,0.0]
[1778299851725,49.98,80575.38,0.0,1.0,0.0,0.0]
[1778299852732,49.98,80577.67,0.0,1.0,0.0,0.0]
[1778299853768,49.98,80577.67,0.0,1.0,0.0,0.0]
[1778299853867,49.98,80579.78,0.0,1.0,0.0,0.0]
[1778299854168,49.98,80579.78,0.0,1.0,0.0,0.0]
[1778299854746,49.98,80582.24,0.0,1.0,0.0,0.0]
[1778299855369,49.98,80582.24,0.0,1.0,0.0,0.0]
[1778299855753,49.98,80585.18,0.0,1.0,0.0,0.0]
[1778299856760,49.98,80588.36,0.0,1.0,0.0,0.0]
[1778299861261,49.98,80588.34,0.0,1.0,0.0,0.0]
[1778299861310,49.98,80588.34,0.0,1.0,0.0,0.0]
[1778299861572,49.98,80588.34,0.0,1.0,0.0,0.0]
[1778299861795,49.98,80588.27,0.0,1.0,0.0,0.0]
[1778299864816,49.98,80590.19,0.0,1.0,0.0,0.0]
[1778299868844,49.98,80588.95,0.0,1.0,0.0,0.0]
[1778299869851,49.98,80589.47,0.0,1.0,0.0,0.0]
[1778299870858,49.98,80590.16,0.0,1.0,0.0,0.0]
[1778299871784,49.98,80590.16,0.0,1.0,0.0,0.0]
[1778299871810,49.98,80590.16,0.0,1.0,0.0,0.0]
[1778299877910,49.98,80590.67,0.0,1.0,0.0,0.0]
[1778299878917,49.98,80589.35,0.0,1.0,0.0,0.0]
[1778299879924,49.98,80590.12,0.0,1.0,0.0,0.0]
[1778299880879,49.98,80590.12,0.0,1.0,0.0,0.0]
[1778299881062,49.98,80590.12,0.0,1.0,0.0,0.0]
[1778299883622,49.98,80588.88,0.0,1.0,0.0,0.0]
[1778299883952,49.98,80589.55,0.0,1.0,0.0,0.0]
[1778299885561,49.98,80589.55,0.0,1.0,0.0,0.0]
[1778299885627,49.98,80589.88,0.0,1.0,0.0,0.0]
[1778299890955,49.98,80589.21,0.0,1.0,0.0,0.0]
[1778299891068,49.98,80589.21,0.0,1.0,0.0,0.0]
[1778299891167,49.98,80589.26,0.0,1.0,0.0,0.0]
[1778299893015,49.98,80591.56,0.0,1.0,0.0,0.0]
[1778299899057,49.98,80592.36,0.0,1.0,0.0,0.0]
[1778299900064,49.98,80589.49,0.0,1.0,0.0,0.0]
[1778299901448,49.98,80589.49,0.0,1.0,0.0,0.0]
[1778299901567,49.98,80589.49,0.0,1.0,0.0,0.0]
[1778299901667,49.98,80585.05,0.0,1.0,0.0,0.0]
[1778299902968,49.98,80585.86,0.0,1.0,0.0,0.0]
[1778299903068,49.98,80585.86,0.0,1.0,0.0,0.0]
[1778299903085,49.98,80585.06,0.0,1.0,0.0,0.0]
[1778299904092,49.98,80581.87,0.0,1.0,0.0,0.0]
[1778299906650,49.98,80581.6,0.0,1.0,0.0,0.0]
[1778299906812,49.98,80581.6,0.0,1.0,0.0,0.0]
[1778299906913,49.98,80576.41,0.0,1.0,0.0,0.0]
[1778299907113,49.98,80574.96,0.0,1.0,0.0,0.0]
[1778299908120,49.98,80572.81,0.0,1.0,0.0,0.0]
[1778299909127,49.98,80571.71,0.0,1.0,0.0,0.0]
[1778299913155,49.98,80567.83,0.0,1.0,0.0,0.0]
[1778299914864,49.98,80567.83,0.0,1.0,0.0,0.0]
[1778299915062,49.98,80567.95,0.0,1.0,0.0,0.0]
[1778299916280,49.98,80567.79,0.0,1.0,0.0,0.0]
[1778299916311,49.98,80567.79,0.0,1.0,0.0,0.0]
[1778299916381,49.98,80567.88,0.0,1.0,0.0,0.0]
[1778299920204,49.98,80571.84,0.0,1.0,0.0,0.0]
[1778299921211,49.98,80574.16,0.0,1.0,0.0,0.0]
[1778299922467,49.98,80574.16,0.0,1.0,0.0,0.0]
[1778299922560,49.98,80574.16,0.0,1.0,0.0,0.0]
[1778299928260,49.98,80575.0,0.0,1.0,0.0,0.0]
[1778299932139,49.98,80574.87,0.0,1.0,0.0,0.0]
[1778299932311,49.98,80574.87,0.0,1.0,0.0,0.0]
[1778299933805,49.98,80575.18,0.0,1.0,0.0,0.0]
[1778299933906,49.98,80577.34,0.0,1.0,0.0,0.0]
[1778299934065,49.98,80577.34,0.0,1.0,0.0,0.0]
[1778299937323,49.98,80574.97,0.0,1.0,0.0,0.0]
[1778299941189,49.98,80574.17,0.0,1.0,0.0,0.0]
[1778299941312,49.98,80574.17,0.0,1.0,0.0,0.0]
[1778299945379,49.98,80575.66,0.0,1.0,0.0,0.0]
[1778299947393,49.98,80580.11,0.0,1.0,0.0,0.0]
[1778299948833,49.98,80580.11,0.0,1.0,0.0,0.0]
[1778299948934,49.98,80581.41,0.0,1.0,0.0,0.0]
[1778299949062,49.98,80581.41,0.0,1.0,0.0,0.0]
[1778299950483,49.98,80580.97,0.0,1.0,0.0,0.0]
[1778299950564,49.98,80580.97,0.0,1.0,0.0,0.0]
[1778299950585,49.98,80580.79,0.0,1.0,0.0,0.0]
[1778299951421,49.98,80581.67,0.0,1.0,0.0,0.0]
[1778299955781,49.98,80581.2,0.0,1.0,0.0,0.0]
[1778299955813,49.98,80581.2,0.0,1.0,0.0,0.0]
[1778299961491,49.98,80580.81,0.0,1.0,0.0,0.0]
[1778299962637,49.98,80580.81,0.0,1.0,0.0,0.0]
[1778299962811,49.98,80580.81,0.0,1.0,0.0,0.0]
[1778299962881,49.98,80580.81,0.0,1.0,0.0,0.0]
[1778299963617,49.98,80580.81,0.0,1.0,0.0,0.0]
[1778299963808,49.98,80580.81,0.0,1.0,0.0,0.0]
[1778299964512,49.98,80579.17,0.0,1.0,0.0,0.0]
[1778299970554,49.98,80579.12,0.0,1.0,0.0,0.0]
[1778299973575,49.98,80580.83,0.0,1.0,0.0,0.0]
[1778299976298,49.98,80580.92,0.0,1.0,0.0,0.0]
[1778299976311,49.98,80580.92,0.0,1.0,0.0,0.0]
[1778299977926,49.98,80580.77,0.0,1.0,0.0,0.0]
[1778299977978,49.98,80580.77,0.0,1.0,0.0,0.0]
[1778299978061,49.98,80580.77,0.0,1.0,0.0,0.0]
[1778299983645,49.98,80582.13,0.0,1.0,0.0,0.0]
[1778299984094,49.98,80582.13,0.0,1.0,0.0,0.0]
[1778299984308,49.98,80582.13,0.0,1.0,0.0,0.0]
[1778299989687,49.98,80581.31,0.0,1.0,0.0,0.0]
[1778299991605,49.98,80582.06,0.0,1.0,0.0,0.0]
[1778299991810,49.98,80582.06,0.0,1.0,0.0,0.0]
[1778299993526,49.98,80582.42,0.0,1.0,0.0,0.0]
[1778299993567,49.98,80582.42,0.0,1.0,0.0,0.0]
[1778299993715,49.98,80582.79,0.0,1.0,0.0,0.0]
[1778299997842,49.98,80582.09,0.0,1.0,0.0,0.0]
[1778299998066,49.98,80582.43,0.0,1.0,0.0,0.0]
[1778300002778,49.98,80580.3,0.0,1.0,0.0,0.0]
[1778300005062,49.98,80580.03,0.0,1.0,0.0,0.0]
[1778300005311,49.98,80580.03,0.0,1.0,0.0,0.0]
[1778300005799,49.98,80575.93,0.0,1.0,0.0,0.0]
[1778300006065,49.98,80575.93,0.0,1.0,0.0,0.0]
[1778300006082,49.98,80575.93,0.0,1.0,0.0,0.0]
[1778300006806,49.98,80573.73,0.0,1.0,0.0,0.0]
[1778300007813,49.98,80572.44,0.0,1.0,0.0,0.0]
[1778300011844,49.98,80570.31,0.0,1.0,0.0,0.0]
[1778300012869,49.98,80570.31,0.0,1.0,0.0,0.0]
[1778300013062,49.98,80570.31,0.0,1.0,0.0,0.0]
[1778300013858,49.98,80567.6,0.0,1.0,0.0,0.0]
[1778300014865,49.98,80565.68,0.0,1.0,0.0,0.0]
[1778300015548,49.98,80565.68,0.0,1.0,0.0,0.0]
[1778300015578,49.98,80565.68,0.0,1.0,0.0,0.0]
[1778300015872,49.98,80565.14,0.0,1.0,0.0,0.0]
[1778300020033,49.98,80565.58,0.0,1.0,0.0,0.0]
[1778300020060,49.98,80565.58,0.0,1.0,0.0,0.0]
[1778300021914,49.98,80569.1,0.0,1.0,0.0,0.0]
[1778300022921,49.98,80570.86,0.0,1.0,0.0,0.0]
[1778300024153,49.98,80570.94,0.0,1.0,0.0,0.0]
[1778300024310,49.98,80570.94,0.0,1.0,0.0,0.0]
[1778300024935,49.98,80571.65,0.0,1.0,0.0,0.0]
[1778300028429,49.98,80571.0,0.0,1.0,0.0,0.0]
[1778300028561,49.98,80571.0,0.0,1.0,0.0,0.0]
[1778300033998,49.98,80570.45,0.0,1.0,0.0,0.0]
[1778300037019,49.98,80569.09,0.0,1.0,0.0,0.0]
[1778300037608,49.98,80569.09,0.0,1.0,0.0,0.0]
[1778300037809,49.98,80569.09,0.0,1.0,0.0,0.0]
[1778300039929,49.98,80567.63,0.0,1.0,0.0,0.0]
[1778300040084,49.98,80567.63,0.0,1.0,0.0,0.0]
[1778300040046,49.98,80567.52,0.0,1.0,0.0,0.0]
[1778300041053,49.98,80571.31,0.0,1.0,0.0,0.0]
[1778300044191,49.98,80572.19,0.0,1.0,0.0,0.0]
[1778300044312,49.98,80572.19,0.0,1.0,0.0,0.0]
[1778300049640,49.98,80572.22,0.0,1.0,0.0,0.0]
[1778300049812,49.98,80572.22,0.0,1.0,0.0,0.0]
[1778300049913,49.98,80574.87,0.0,1.0,0.0,0.0]
[1778300050116,49.98,80579.79,0.0,1.0,0.0,0.0]
[1778300051801,49.98,80579.79,0.0,1.0,0.0,0.0]
[1778300051813,49.98,80579.79,0.0,1.0,0.0,0.0]
[1778300051902,49.98,80579.47,0.0,1.0,0.0,0.0]
[1778300057165,49.98,80580.31,0.0,1.0,0.0,0.0]
[1778300059648,49.98,80580.31,0.0,1.0,0.0,0.0]
[1778300059809,49.98,80580.31,0.0,1.0,0.0,0.0]
[1778300059910,49.98,80579.31,0.0,1.0,0.0,0.0]
[1778300064409,49.98,80579.01,0.0,1.0,0.0,0.0]
[1778300064560,49.98,80579.01,0.0,1.0,0.0,0.0]
[1778300064588,49.98,80577.9,0.0,1.0,0.0,0.0]
[1778300071824,49.98,80577.78,0.0,1.0,0.0,0.0]
[1778300072074,49.98,80577.78,0.0,1.0,0.0,0.0]
[1778300071858,49.98,80577.75,0.0,1.0,0.0,0.0]
[1778300078319,49.98,80577.69,0.0,1.0,0.0,0.0]
[1778300079407,49.98,80577.69,0.0,1.0,0.0,0.0]
[1778300079562,49.98,80577.69,0.0,1.0,0.0,0.0]
[1778300080712,49.98,80577.69,0.0,1.0,0.0,0.0]
[1778300080812,49.98,80577.69,0.0,1.0,0.0,0.0]
[1778300080942,49.98,80577.04,0.0,1.0,0.0,0.0]
[1778300082347,49.98,80575.96,0.0,1.0,0.0,0.0]
[1778300087382,49.98,80572.4,0.0,1.0,0.0,0.0]
[1778300088389,49.98,80569.44,0.0,1.0,0.0,0.0]
[1778300091410,49.98,80567.72,0.0,1.0,0.0,0.0]
[1778300092417,49.98,80566.05,0.0,1.0,0.0,0.0]
[1778300095559,49.98,80565.56,0.0,1.0,0.0,0.0]
[1778300101480,49.98,80566.32,0.0,1.0,0.0,0.0]
[1778300104533,49.98,80566.02,0.0,1.0,0.0,0.0]
[1778300104561,49.98,80566.02,0.0,1.0,0.0,0.0]
[1778300104635,49.98,80566.02,0.0,1.0,0.0,0.0]
[1778300105177,49.98,80566.02,0.0,1.0,0.0,0.0]
[1778300105310,49.98,80566.02,0.0,1.0,0.0,0.0]
[1778300110543,49.98,80567.15,0.0,1.0,0.0,0.0]
[1778300112559,49.98,80561.02,0.0,1.0,0.0,0.0]
[1778300114674,49.98,80560.5,0.0,1.0,0.0,0.0]
[1778300114813,49.98,80560.5,0.0,1.0,0.0,0.0]
[1778300114894,49.98,80559.73,0.0,1.0,0.0,0.0]
[1778300116577,49.98,80560.34,0.0,1.0,0.0,0.0]
[1778300116810,49.98,80560.34,0.0,1.0,0.0,0.0]
[1778300118605,49.98,80559.25,0.0,1.0,0.0,0.0]
[1778300123640,49.98,80559.2,0.0,1.0,0.0,0.0]
[1778300128676,49.98,80558.76,0.0,1.0,0.0,0.0]
[1778300130327,49.98,80558.76,0.0,1.0,0.0,0.0]
[1778300130485,49.98,80558.76,0.0,1.0,0.0,0.0]
[1778300130561,49.98,80558.76,0.0,1.0,0.0,0.0]
[1778300130586,49.98,80558.76,0.0,1.0,0.0,0.0]
[1778300131696,49.98,80558.13,0.0,1.0,0.0,0.0]
[1778300137738,49.98,80557.84,0.0,1.0,0.0,0.0]
[1778300141364,49.98,80557.69,0.0,1.0,0.0,0.0]
[1778300141560,49.98,80557.69,0.0,1.0,0.0,0.0]
[1778300141766,49.98,80557.54,0.0,1.0,0.0,0.0]
[1778300142644,49.98,80557.54,0.0,1.0,0.0,0.0]
[1778300142810,49.98,80557.54,0.0,1.0,0.0,0.0]
[1778300146801,49.98,80555.88,0.0,1.0,0.0,0.0]
[1778300147809,49.98,80552.89,0.0,1.0,0.0,0.0]
[1778300148816,49.98,80547.92,0.0,1.0,0.0,0.0]
[1778300149823,49.98,80546.64,0.0,1.0,0.0,0.0]
[1778300151471,49.98,80546.28,0.0,1.0,0.0,0.0]
[1778300151765,49.98,80546.28,0.0,1.0,0.0,0.0]
[1778300151837,49.98,80546.42,0.0,1.0,0.0,0.0]
[1778300152485,49.98,80546.42,0.0,1.0,0.0,0.0]
[1778300152568,49.98,80546.42,0.0,1.0,0.0,0.0]
[1778300152844,49.98,80545.2,0.0,1.0,0.0,0.0]
[1778300153851,49.98,80543.95,0.0,1.0,0.0,0.0]
[1778300154858,49.98,80545.13,0.0,1.0,0.0,0.0]
[1778300156872,49.98,80542.88,0.0,1.0,0.0,0.0]
[1778300157605,49.98,80542.88,0.0,1.0,0.0,0.0]
[1778300157811,49.98,80542.88,0.0,1.0,0.0,0.0]
[1778300157879,49.98,80541.97,0.0,1.0,0.0,0.0]
[1778300158887,49.98,80538.91,0.0,1.0,0.0,0.0]
[1778300160731,49.98,80538.05,0.0,1.0,0.0,0.0]
[1778300160810,49.98,80538.05,0.0,1.0,0.0,0.0]
[1778300165935,49.98,80537.08,0.0,1.0,0.0,0.0]
[1778300169963,49.98,80535.57,0.0,1.0,0.0,0.0]
[1778300174998,49.98,80534.83,0.0,1.0,0.0,0.0]
[1778300175644,49.98,80534.83,0.0,1.0,0.0,0.0]
[1778300175811,49.98,80534.83,0.0,1.0,0.0,0.0]
[1778300176008,49.98,80534.5,0.0,1.0,0.0,0.0]
[1778300177345,49.98,80535.16,0.0,1.0,0.0,0.0]
[1778300177567,49.98,80535.16,0.0,1.0,0.0,0.0]
[1778300183052,49.98,80534.72,0.0,1.0,0.0,0.0]
[1778300185068,49.98,80532.84,0.0,1.0,0.0,0.0]
[1778300186075,49.98,80531.9,0.0,1.0,0.0,0.0]
[1778300186263,49.98,80531.9,0.0,1.0,0.0,0.0]
[1778300186313,49.98,80531.9,0.0,1.0,0.0,0.0]
[1778300187238,49.98,80532.5,0.0,1.0,0.0,0.0]
[1778300187312,49.98,80532.5,0.0,1.0,0.0,0.0]
[1778300188089,49.98,80531.22,0.0,1.0,0.0,0.0]
[1778300190103,49.98,80529.61,0.0,1.0,0.0,0.0]
[1778300191054,49.98,80529.61,0.0,1.0,0.0,0.0]
[1778300191061,49.98,80529.61,0.0,1.0,0.0,0.0]
[1778300191110,49.98,80529.94,0.0,1.0,0.0,0.0]
[1778300192095,49.98,80529.94,0.0,1.0,0.0,0.0]
[1778300192311,49.98,80529.84,0.0,1.0,0.0,0.0]
[1778300193124,49.98,80522.12,0.0,1.0,0.0,0.0]
[1778300194131,49.98,80520.78,0.0,1.0,0.0,0.0]
[1778300195138,49.98,80519.01,0.0,1.0,0.0,0.0]
[1778300197152,49.98,80515.99,0.0,1.0,0.0,0.0]
[1778300198162,49.98,80510.08,0.0,1.0,0.0,0.0]
[1778300199169,49.98,80503.14,0.0,1.0,0.0,0.0]
[1778300200176,49.98,80502.1,0.0,1.0,0.0,0.0]
[1778300200618,49.98,80502.1,0.0,1.0,0.0,0.0]
[1778300200815,49.98,80502.1,0.0,1.0,0.0,0.0]
[1778300201183,49.98,80502.41,0.0,1.0,0.0,0.0]
[1778300202190,49.98,80497.72,0.0,1.0,0.0,0.0]
[1778300203197,49.98,80493.44,0.0,1.0,0.0,0.0]
[1778300205211,49.98,80493.46,0.0,1.0,0.0,0.0]
[1778300205602,49.98,80493.46,0.0,1.0,0.0,0.0]
[1778300205809,49.98,80493.46,0.0,1.0,0.0,0.0]
[1778300212261,49.98,80493.18,0.0,1.0,0.0,0.0]
[1778300213268,49.98,80498.78,0.0,1.0,0.0,0.0]
[1778300214275,49.98,80504.4,0.0,1.0,0.0,0.0]
[1778300216289,49.98,80504.8,0.0,1.0,0.0,0.0]
[1778300217752,49.98,80504.8,0.0,1.0,0.0,0.0]
[1778300217816,49.98,80504.8,0.0,1.0,0.0,0.0]
[1778300217915,49.98,80504.5,0.0,1.0,0.0,0.0]
[1778300218693,49.98,80504.5,0.0,1.0,0.0,0.0]
[1778300218811,49.98,80504.5,0.0,1.0,0.0,0.0]
[1778300223338,49.98,80503.32,0.0,1.0,0.0,0.0]
[1778300224345,49.98,80498.09,0.0,1.0,0.0,0.0]
[1778300226194,49.98,80498.09,0.0,1.0,0.0,0.0]
[1778300226312,49.98,80498.09,0.0,1.0,0.0,0.0]
[1778300226359,49.98,80498.61,0.0,1.0,0.0,0.0]
[1778300227286,49.98,80498.61,0.0,1.0,0.0,0.0]
[1778300227312,49.98,80498.61,0.0,1.0,0.0,0.0]
[1778300227366,49.98,80500.46,0.0,1.0,0.0,0.0]
[1778300228373,49.98,80502.35,0.0,1.0,0.0,0.0]
[1778300230387,49.98,80504.97,0.0,1.0,0.0,0.0]
[1778300232318,49.98,80505.33,0.0,1.0,0.0,0.0]
[1778300232560,49.98,80505.33,0.0,1.0,0.0,0.0]
[1778300232981,49.98,80505.33,0.0,1.0,0.0,0.0]
[1778300233060,49.98,80505.33,0.0,1.0,0.0,0.0]
[1778300233080,49.98,80505.66,0.0,1.0,0.0,0.0]
[1778300233413,49.98,80507.51,0.0,1.0,0.0,0.0]
[1778300237076,49.98,80507.68,0.0,1.0,0.0,0.0]
[1778300237311,49.98,80507.5,0.0,1.0,0.0,0.0]
[1778300239455,49.98,80509.29,0.0,1.0,0.0,0.0]
[1778300240462,49.98,80513.68,0.0,1.0,0.0,0.0]
[1778300241552,49.98,80513.68,0.0,1.0,0.0,0.0]
[1778300241563,49.98,80513.68,0.0,1.0,0.0,0.0]
[1778300241703,49.98,80517.8,0.0,1.0,0.0,0.0]
[1778300243130,49.98,80517.8,0.0,1.0,0.0,0.0]
[1778300243311,49.98,80518.17,0.0,1.0,0.0,0.0]
[1778300248903,49.98,80517.65,0.0,1.0,0.0,0.0]
[1778300249081,49.98,80517.65,0.0,1.0,0.0,0.0]
[1778300249177,49.98,80517.65,0.0,1.0,0.0,0.0]
[1778300249525,49.98,80516.56,0.0,1.0,0.0,0.0]
[1778300251496,49.98,80516.55,0.0,1.0,0.0,0.0]
[1778300251563,49.98,80516.55,0.0,1.0,0.0,0.0]
[1778300251661,49.98,80516.55,0.0,1.0,0.0,0.0]
[1778300257639,49.98,80516.43,0.0,1.0,0.0,0.0]
[1778300257814,49.98,80516.43,0.0,1.0,0.0,0.0]
[1778300258276,49.98,80517.17,0.0,1.0,0.0,0.0]
[1778300258364,49.98,80517.17,0.0,1.0,0.0,0.0]
[1778300258561,49.98,80517.17,0.0,1.0,0.0,0.0]
[1778300262616,49.98,80518.72,0.0,1.0,0.0,0.0]
[1778300263623,49.98,80519.88,0.0,1.0,0.0,0.0]
[1778300265057,49.98,80519.88,0.0,1.0,0.0,0.0]
[1778300265315,49.98,80519.88,0.0,1.0,0.0,0.0]
[1778300265084,49.98,80521.32,0.0,1.0,0.0,0.0]
[1778300266231,49.98,80521.32,0.0,1.0,0.0,0.0]
[1778300266310,49.98,80521.32,0.0,1.0,0.0,0.0]
[1778300265637,49.98,80522.75,0.0,1.0,0.0,0.0]
[1778300268658,49.98,80525.23,0.0,1.0,0.0,0.0]
[1778300269665,49.98,80528.38,0.0,1.0,0.0,0.0]
[1778300271087,49.98,80528.38,0.0,1.0,0.0,0.0]
[1778300271314,49.98,80528.38,0.0,1.0,0.0,0.0]
[1778300271245,49.98,80528.61,0.0,1.0,0.0,0.0]
[1778300271679,49.98,80529.21,0.0,1.0,0.0,0.0]
[1778300272409,49.98,80529.21,0.0,1.0,0.0,0.0]
[1778300272561,49.98,80529.21,0.0,1.0,0.0,0.0]
[1778300273693,49.98,80528.11,0.0,1.0,0.0,0.0]
[1778300276714,49.98,80527.17,0.0,1.0,0.0,0.0]
[1778300281749,49.98,80527.1,0.0,1.0,0.0,0.0]
[1778300282866,49.98,80527.1,0.0,1.0,0.0,0.0]
[1778300283063,49.98,80527.1,0.0,1.0,0.0,0.0]
[1778300283163,49.98,80527.1,0.0,1.0,0.0,0.0]
[1778300284145,49.98,80527.1,0.0,1.0,0.0,0.0]
[1778300284310,49.98,80527.1,0.0,1.0,0.0,0.0]
[1778300291819,49.98,80527.46,0.0,1.0,0.0,0.0]
[1778300293833,49.98,80526.37,0.0,1.0,0.0,0.0]
[1778300294840,49.98,80527.62,0.0,1.0,0.0,0.0]
[1778300295785,49.98,80527.62,0.0,1.0,0.0,0.0]
[1778300295809,49.98,80527.62,0.0,1.0,0.0,0.0]
[1778300295847,49.98,80527.35,0.0,1.0,0.0,0.0]
[1778300297356,49.98,80527.8,0.0,1.0,0.0,0.0]
[1778300297564,49.98,80527.8,0.0,1.0,0.0,0.0]
[1778300299875,49.98,80526.76,0.0,1.0,0.0,0.0]
[1778300304910,49.98,80525.79,0.0,1.0,0.0,0.0]
[1778300308428,49.98,80525.61,0.0,1.0,0.0,0.0]
[1778300308567,49.98,80525.61,0.0,1.0,0.0,0.0]
[1778300308939,49.98,80524.33,0.0,1.0,0.0,0.0]
[1778300309945,49.98,80523.29,0.0,1.0,0.0,0.0]
[1778300310952,49.98,80520.44,0.0,1.0,0.0,0.0]
[1778300311616,49.98,80520.44,0.0,1.0,0.0,0.0]
[1778300311811,49.98,80520.44,0.0,1.0,0.0,0.0]
[1778300311959,49.98,80519.71,0.0,1.0,0.0,0.0]
[1778300315987,49.98,80517.75,0.0,1.0,0.0,0.0]
[1778300316987,49.98,80517.75,0.0,1.0,0.0,0.0]
[1778300317064,49.98,80517.75,0.0,1.0,0.0,0.0]
[1778300317166,49.98,80515.46,0.0,1.0,0.0,0.0]
[1778300318201,49.98,80515.46,0.0,1.0,0.0,0.0]
[1778300318321,49.98,80515.46,0.0,1.0,0.0,0.0]
[1778300319008,49.98,80511.99,0.0,1.0,0.0,0.0]
[1778300320016,49.98,80511.24,0.0,1.0,0.0,0.0]
[1778300325050,49.98,80507.49,0.0,1.0,0.0,0.0]
[1778300326057,49.98,80500.82,0.0,1.0,0.0,0.0]
[1778300327103,49.98,80500.82,0.0,1.0,0.0,0.0]
[1778300327310,49.98,80500.82,0.0,1.0,0.0,0.0]
[1778300327386,49.98,80500.11,0.0,1.0,0.0,0.0]
[1778300329062,49.98,80500.15,0.0,1.0,0.0,0.0]
[1778300329311,49.98,80500.15,0.0,1.0,0.0,0.0]
[1778300336127,49.98,80500.65,0.0,1.0,0.0,0.0]
[1778300338897,49.98,80500.79,0.0,1.0,0.0,0.0]
[1778300339061,49.98,80500.79,0.0,1.0,0.0,0.0]
[1778300341162,49.98,80499.38,0.0,1.0,0.0,0.0]
[1778300341985,49.98,80499.38,0.0,1.0,0.0,0.0]
[1778300342062,49.98,80499.38,0.0,1.0,0.0,0.0]
[1778300342169,49.98,80499.4,0.0,1.0,0.0,0.0]
[1778300343176,49.98,80500.58,0.0,1.0,0.0,0.0]
[1778300344183,49.98,80503.06,0.0,1.0,0.0,0.0]
[1778300344702,49.98,80503.06,0.0,1.0,0.0,0.0]
[1778300344812,49.98,80503.06,0.0,1.0,0.0,0.0]
[1778300347204,49.98,80504.04,0.0,1.0,0.0,0.0]
[1778300348968,49.98,80503.68,0.0,1.0,0.0,0.0]
[1778300349061,49.98,80503.68,0.0,1.0,0.0,0.0]
[1778300349218,49.98,80504.76,0.0,1.0,0.0,0.0]
[1778300350092,49.98,80504.76,0.0,1.0,0.0,0.0]
[1778300350311,49.98,80504.76,0.0,1.0,0.0,0.0]
[1778300351232,49.98,80503.97,0.0,1.0,0.0,0.0]
[1778300352239,49.98,80505.01,0.0,1.0,0.0,0.0]
[1778300353246,49.98,80507.96,0.0,1.0,0.0,0.0]
[1778300354253,49.98,80510.49,0.0,1.0,0.0,0.0]
[1778300354602,49.98,80510.49,0.0,1.0,0.0,0.0]
[1778300354812,49.98,80510.49,0.0,1.0,0.0,0.0]
[1778300355324,49.98,80510.49,0.0,1.0,0.0,0.0]
[1778300355370,49.98,80510.59,0.0,1.0,0.0,0.0]
[1778300355564,49.98,80510.59,0.0,1.0,0.0,0.0]
[1778300361307,49.98,80510.02,0.0,1.0,0.0,0.0]
[1778300362314,49.98,80508.96,0.0,1.0,0.0,0.0]
[1778300362599,49.98,80508.96,0.0,1.0,0.0,0.0]
[1778300362810,49.98,80508.96,0.0,1.0,0.0,0.0]
[1778300363318,49.98,80508.96,0.0,1.0,0.0,0.0]
[1778300363409,49.98,80507.23,0.0,1.0,0.0,0.0]
[1778300363563,49.98,80507.23,0.0,1.0,0.0,0.0]
[1778300364328,49.98,80506.72,0.0,1.0,0.0,0.0]
[1778300366207,49.98,80507.31,0.0,1.0,0.0,0.0]
[1778300366311,49.98,80507.31,0.0,1.0,0.0,0.0]
[1778300371377,49.98,80506.8,0.0,1.0,0.0,0.0]
[1778300376171,49.98,80506.26,0.0,1.0,0.0,0.0]
[1778300376312,49.98,80506.26,0.0,1.0,0.0,0.0]
[1778300376417,49.98,80506.91,0.0,1.0,0.0,0.0]
[1778300377702,49.98,80506.91,0.0,1.0,0.0,0.0]
[1778300377809,49.98,80506.91,0.0,1.0,0.0,0.0]
[1778300383466,49.98,80508.86,0.0,1.0,0.0,0.0]
[1778300386487,49.98,80507.88,0.0,1.0,0.0,0.0]
[1778300389026,49.98,80507.9,0.0,1.0,0.0,0.0]
[1778300389062,49.98,80507.9,0.0,1.0,0.0,0.0]
[1778300389127,49.98,80507.98,0.0,1.0,0.0,0.0]
[1778300390460,49.98,80507.94,0.0,1.0,0.0,0.0]
[1778300390563,49.98,80507.94,0.0,1.0,0.0,0.0]
[1778300390662,49.98,80505.7,0.0,1.0,0.0,0.0]
[1778300396871,49.98,80506.18,0.0,1.0,0.0,0.0]
[1778300399079,49.98,80506.24,0.0,1.0,0.0,0.0]
[1778300399310,49.98,80506.24,0.0,1.0,0.0,0.0]
[1778300399313,49.98,80506.24,0.0,1.0,0.0,0.0]
[1778300399578,49.98,80508.82,0.0,1.0,0.0,0.0]
[1778300401140,49.98,80508.82,0.0,1.0,0.0,0.0]
[1778300401310,49.98,80508.82,0.0,1.0,0.0,0.0]
[1778300401409,49.98,80510.18,0.0,1.0,0.0,0.0]
[1778300401592,49.98,80515.33,0.0,1.0,0.0,0.0]
[1778300403301,49.98,80515.33,0.0,1.0,0.0,0.0]
[1778300403323,49.98,80515.33,0.0,1.0,0.0,0.0]
[1778300403606,49.98,80516.4,0.0,1.0,0.0,0.0]
[1778300404954,49.98,80516.4,0.0,1.0,0.0,0.0]
[1778300405060,49.98,80516.4,0.0,1.0,0.0,0.0]
[1778300405161,49.98,80517.38,0.0,1.0,0.0,0.0]
[1778300412669,49.98,80517.15,0.0,1.0,0.0,0.0]
[1778300413918,49.98,80517.15,0.0,1.0,0.0,0.0]
[1778300414061,49.98,80517.15,0.0,1.0,0.0,0.0]
[1778300414162,49.98,80517.67,0.0,1.0,0.0,0.0]
[1778300414683,49.98,80517.21,0.0,1.0,0.0,0.0]
[1778300417704,49.98,80517.75,0.0,1.0,0.0,0.0]
[1778300418711,49.98,80519.56,0.0,1.0,0.0,0.0]
[1778300419541,49.98,80519.56,0.0,1.0,0.0,0.0]
[1778300419563,49.98,80519.56,0.0,1.0,0.0,0.0]
[1778300425454,49.98,80518.73,0.0,1.0,0.0,0.0]
[1778300425560,49.98,80518.73,0.0,1.0,0.0,0.0]
[1778300425760,49.98,80518.41,0.0,1.0,0.0,0.0]
[1778300426767,49.98,80517.46,0.0,1.0,0.0,0.0]
[1778300427558,49.98,80517.46,0.0,1.0,0.0,0.0]
[1778300427562,49.98,80517.46,0.0,1.0,0.0,0.0]
[1778300427812,49.98,80517.46,0.0,1.0,0.0,0.0]
[1778300427912,49.98,80517.07,0.0,1.0,0.0,0.0]
[1778300430795,49.98,80516.18,0.0,1.0,0.0,0.0]
[1778300432419,49.98,80516.18,0.0,1.0,0.0,0.0]
[1778300431802,49.98,80514.63,0.0,1.0,0.0,0.0]
[1778300432560,49.98,80514.63,0.0,1.0,0.0,0.0]
[1778300432809,49.98,80513.96,0.0,1.0,0.0,0.0]
[1778300433816,49.98,80512.5,0.0,1.0,0.0,0.0]
[1778300441872,49.98,80511.87,0.0,1.0,0.0,0.0]
[1778300444899,49.98,80511.65,0.0,1.0,0.0,0.0]
[1778300445257,49.98,80511.65,0.0,1.0,0.0,0.0]
[1778300445570,49.98,80511.65,0.0,1.0,0.0,0.0]
[1778300445671,49.98,80511.65,0.0,1.0,0.0,0.0]
[1778300446656,49.98,80511.65,0.0,1.0,0.0,0.0]
[1778300446812,49.98,80511.65,0.0,1.0,0.0,0.0]
[1778300446907,49.98,80509.71,0.0,1.0,0.0,0.0]
[1778300451942,49.98,80508.53,0.0,1.0,0.0,0.0]
[1778300453032,49.98,80508.53,0.0,1.0,0.0,0.0]
[1778300453063,49.98,80508.53,0.0,1.0,0.0,0.0]
[1778300455970,49.98,80507.29,0.0,1.0,0.0,0.0]
[1778300456977,49.98,80506.66,0.0,1.0,0.0,0.0]
[1778300462354,49.98,80506.55,0.0,1.0,0.0,0.0]
[1778300462427,49.98,80507.21,0.0,1.0,0.0,0.0]
[1778300463019,49.98,80505.88,0.0,1.0,0.0,0.0]
[1778300464210,49.98,80505.88,0.0,1.0,0.0,0.0]
[1778300464311,49.98,80505.88,0.0,1.0,0.0,0.0]
[1778300464411,49.98,80507.25,0.0,1.0,0.0,0.0]
[1778300465033,49.98,80507.74,0.0,1.0,0.0,0.0]
[1778300465564,49.98,80507.74,0.0,1.0,0.0,0.0]
[1778300466040,49.98,80507.45,0.0,1.0,0.0,0.0]
[1778300469061,49.98,80508.59,0.0,1.0,0.0,0.0]
[1778300474097,49.98,80508.65,0.0,1.0,0.0,0.0]
[1778300480422,49.98,80508.81,0.0,1.0,0.0,0.0]
[1778300480562,49.98,80508.81,0.0,1.0,0.0,0.0]
[1778300487188,49.98,80506.79,0.0,1.0,0.0,0.0]
[1778300488195,49.98,80505.49,0.0,1.0,0.0,0.0]
[1778300489567,49.98,80504.94,0.0,1.0,0.0,0.0]
[1778300489810,49.98,80504.94,0.0,1.0,0.0,0.0]
[1778300491310,49.98,80504.26,0.0,1.0,0.0,0.0]
[1778300491411,49.98,80504.03,0.0,1.0,0.0,0.0]
[1778300491562,49.98,80504.03,0.0,1.0,0.0,0.0]
[1778300496252,49.98,80500.89,0.0,1.0,0.0,0.0]
[1778300496940,49.98,80500.89,0.0,1.0,0.0,0.0]
[1778300497064,49.98,80500.89,0.0,1.0,0.0,0.0]
[1778300500280,49.98,80499.67,0.0,1.0,0.0,0.0]
[1778300502294,49.98,80496.37,0.0,1.0,0.0,0.0]
[1778300505315,49.98,80492.94,0.0,1.0,0.0,0.0]
[1778300505818,49.98,80492.94,0.0,1.0,0.0,0.0]
[1778300506095,49.98,80492.94,0.0,1.0,0.0,0.0]
[1778300506322,49.98,80485.02,0.0,1.0,0.0,0.0]
[1778300507329,49.98,80480.58,0.0,1.0,0.0,0.0]
[1778300509343,49.98,80483.26,0.0,1.0,0.0,0.0]
[1778300509646,49.98,80483.26,0.0,1.0,0.0,0.0]
[1778300509814,49.98,80483.26,0.0,1.0,0.0,0.0]
[1778300511263,49.98,80483.32,0.0,1.0,0.0,0.0]
[1778300511311,49.98,80483.32,0.0,1.0,0.0,0.0]
[1778300511357,49.98,80484.06,0.0,1.0,0.0,0.0]
[1778300515385,49.98,80485.39,0.0,1.0,0.0,0.0]
[1778300516328,49.98,80485.39,0.0,1.0,0.0,0.0]
[1778300516560,49.98,80485.39,0.0,1.0,0.0,0.0]
[1778300522434,49.98,80485.08,0.0,1.0,0.0,0.0]
[1778300527469,49.98,80484.86,0.0,1.0,0.0,0.0]
[1778300529251,49.98,80484.86,0.0,1.0,0.0,0.0]
[1778300529310,49.98,80484.86,0.0,1.0,0.0,0.0]
[1778300530490,49.98,80487.05,0.0,1.0,0.0,0.0]
[1778300531329,49.98,80487.05,0.0,1.0,0.0,0.0]
[1778300531561,49.98,80487.05,0.0,1.0,0.0,0.0]
[1778300531497,49.98,80487.86,0.0,1.0,0.0,0.0]
[1778300532504,49.98,80489.11,0.0,1.0,0.0,0.0]
[1778300533086,49.98,80489.11,0.0,1.0,0.0,0.0]
[1778300533310,49.98,80489.11,0.0,1.0,0.0,0.0]
[1778300535525,49.98,80492.29,0.0,1.0,0.0,0.0]
[1778300536971,49.98,80493.12,0.0,1.0,0.0,0.0]
[1778300537068,49.98,80493.12,0.0,1.0,0.0,0.0]
[1778300537539,49.98,80493.55,0.0,1.0,0.0,0.0]
[1778300539153,49.98,80493.79,0.0,1.0,0.0,0.0]
[1778300539308,49.98,80493.79,0.0,1.0,0.0,0.0]
[1778300539553,49.98,80494.9,0.0,1.0,0.0,0.0]
[1778300540560,49.98,80499.17,0.0,1.0,0.0,0.0]
[1778300543103,49.98,80499.7,0.0,1.0,0.0,0.0]
[1778300543314,49.98,80499.7,0.0,1.0,0.0,0.0]
[1778300543410,49.98,80499.7,0.0,1.0,0.0,0.0]
[1778300548617,49.98,80499.3,0.0,1.0,0.0,0.0]
[1778300549676,49.98,80499.3,0.0,1.0,0.0,0.0]
[1778300549812,49.98,80499.3,0.0,1.0,0.0,0.0]
[1778300551638,49.98,80499.64,0.0,1.0,0.0,0.0]
[1778300555859,49.98,80499.02,0.0,1.0,0.0,0.0]
[1778300556059,49.98,80499.02,0.0,1.0,0.0,0.0]
[1778300556160,49.98,80499.04,0.0,1.0,0.0,0.0]
[1778300557635,49.98,80500.03,0.0,1.0,0.0,0.0]
[1778300557810,49.98,80500.03,0.0,1.0,0.0,0.0]
[1778300563722,49.98,80501.04,0.0,1.0,0.0,0.0]
[1778300565284,49.98,80501.04,0.0,1.0,0.0,0.0]
[1778300565310,49.98,80501.04,0.0,1.0,0.0,0.0]
[1778300567507,49.98,80501.25,0.0,1.0,0.0,0.0]
[1778300567572,49.98,80501.25,0.0,1.0,0.0,0.0]
[1778300567551,49.98,80501.83,0.0,1.0,0.0,0.0]
[1778300569764,49.98,80502.85,0.0,1.0,0.0,0.0]
[1778300571014,49.98,80502.85,0.0,1.0,0.0,0.0]
[1778300571062,49.98,80502.85,0.0,1.0,0.0,0.0]
[1778300571099,49.98,80506.56,0.0,1.0,0.0,0.0]
[1778300571778,49.98,80507.89,0.0,1.0,0.0,0.0]
[1778300574799,49.98,80509.73,0.0,1.0,0.0,0.0]
[1778300577410,49.98,80510.2,0.0,1.0,0.0,0.0]
[1778300577560,49.98,80510.2,0.0,1.0,0.0,0.0]
[1778300579088,49.98,80510.75,0.0,1.0,0.0,0.0]
[1778300579312,49.98,80510.75,0.0,1.0,0.0,0.0]
[1778300579343,49.98,80510.75,0.0,1.0,0.0,0.0]
[1778300582855,49.98,80509.64,0.0,1.0,0.0,0.0]
[1778300584254,49.98,80509.64,0.0,1.0,0.0,0.0]
[1778300584309,49.98,80509.64,0.0,1.0,0.0,0.0]
[1778300590462,49.98,80510.6,0.0,1.0,0.0,0.0]
[1778300590563,49.98,80510.6,0.0,1.0,0.0,0.0]
[1778300590559,49.98,80510.33,0.0,1.0,0.0,0.0]
[1778300592122,49.98,80510.34,0.0,1.0,0.0,0.0]
[1778300592316,49.98,80510.34,0.0,1.0,0.0,0.0]
[1778300597887,49.98,80510.17,0.0,1.0,0.0,0.0]
[1778300598059,49.98,80510.17,0.0,1.0,0.0,0.0]
[1778300598967,49.98,80507.41,0.0,1.0,0.0,0.0]
[1778300600696,49.98,80506.67,0.0,1.0,0.0,0.0]
[1778300600815,49.98,80506.67,0.0,1.0,0.0,0.0]
[1778300600981,49.98,80506.6,0.0,1.0,0.0,0.0]
[1778300608030,49.98,80506.56,0.0,1.0,0.0,0.0]
[1778300610185,49.98,80506.56,0.0,1.0,0.0,0.0]
[1778300611062,49.98,80506.56,0.0,1.0,0.0,0.0]
[1778300611162,49.98,80506.61,0.0,1.0,0.0,0.0]
[1778300612058,49.98,80508.1,0.0,1.0,0.0,0.0]
[1778300613065,49.98,80510.5,0.0,1.0,0.0,0.0]
[1778300614257,49.98,80510.5,0.0,1.0,0.0,0.0]
[1778300614312,49.98,80510.5,0.0,1.0,0.0,0.0]
[1778300614354,49.98,80512.57,0.0,1.0,0.0,0.0]
[1778300620114,49.98,80512.81,0.0,1.0,0.0,0.0]
[1778300625149,49.98,80512.78,0.0,1.0,0.0,0.0]
[1778300630184,49.98,80513.02,0.0,1.0,0.0,0.0]
[1778300639248,49.98,80513.62,0.0,1.0,0.0,0.0]
[1778300644283,49.98,80513.33,0.0,1.0,0.0,0.0]
[1778300649318,49.98,80516.91,0.0,1.0,0.0,0.0]
[1778300655360,49.98,80516.2,0.0,1.0,0.0,0.0]
[1778300662409,49.98,80516.34,0.0,1.0,0.0,0.0]
[1778300667444,49.98,80516.18,0.0,1.0,0.0,0.0]
[1778300671472,49.98,80517.09,0.0,1.0,0.0,0.0]
[1778300672479,49.98,80518.56,0.0,1.0,0.0,0.0]
[1778300674493,49.98,80515.99,0.0,1.0,0.0,0.0]
[1778300680536,49.98,80515.86,0.0,1.0,0.0,0.0]
[1778300685571,49.98,80515.83,0.0,1.0,0.0,0.0]
[1778300691615,49.98,80514.68,0.0,1.0,0.0,0.0]
[1778300697657,49.98,80515.46,0.0,1.0,0.0,0.0]
[1778300701685,49.98,80511.97,0.0,1.0,0.0,0.0]
[1778300702692,49.98,80506.89,0.0,1.0,0.0,0.0]
[1778300704706,49.98,80505.88,0.0,1.0,0.0,0.0]
[1778300710749,49.98,80505.74,0.0,1.0,0.0,0.0]
[1778300711756,49.98,80495.26,0.0,1.0,0.0,0.0]
[1778300712763,49.98,80489.05,0.0,1.0,0.0,0.0]
[1778300713770,49.98,80488.2,0.0,1.0,0.0,0.0]
[1778300719812,49.98,80487.66,0.0,1.0,0.0,0.0]
[1778300721826,49.98,80490.43,0.0,1.0,0.0,0.0]
[1778300722833,49.98,80491.45,0.0,1.0,0.0,0.0]
[1778300728875,49.98,80491.67,0.0,1.0,0.0,0.0]
[1778300731896,49.98,80490.46,0.0,1.0,0.0,0.0]
[1778300735924,49.98,80489.2,0.0,1.0,0.0,0.0]
[1778300740959,49.98,80487.21,0.0,1.0,0.0,0.0]
[1778300745995,49.98,80487.97,0.0,1.0,0.0,0.0]
[1778300747002,49.98,80489.46,0.0,1.0,0.0,0.0]
[1778300748009,49.98,80490.59,0.0,1.0,0.0,0.0]
[1778300753044,49.98,80487.48,0.0,1.0,0.0,0.0]
[1778300754051,49.98,80488.48,0.0,1.0,0.0,0.0]
[1778300758079,49.98,80492.08,0.0,1.0,0.0,0.0]
[1778300759564,49.98,80492.08,0.0,1.0,0.0,0.0]
[1778300759819,49.98,80492.08,0.0,1.0,0.0,0.0]
[1778300759825,49.98,80491.33,0.0,1.0,0.0,0.0]
[1778300762107,49.98,80490.24,0.0,1.0,0.0,0.0]
[1778300764121,49.98,80487.65,0.0,1.0,0.0,0.0]
[1778300765128,49.98,80489.4,0.0,1.0,0.0,0.0]
[1778300766135,49.98,80492.1,0.0,1.0,0.0,0.0]
[1778300767142,49.98,80493.11,0.0,1.0,0.0,0.0]
[1778300771170,49.98,80495.23,0.0,1.0,0.0,0.0]
[1778300776205,49.98,80495.32,0.0,1.0,0.0,0.0]
[1778300781244,49.98,80492.86,0.0,1.0,0.0,0.0]
[1778300783258,49.98,80490.57,0.0,1.0,0.0,0.0]
[1778300784265,49.98,80489.23,0.0,1.0,0.0,0.0]
[1778300789300,49.98,80488.26,0.0,1.0,0.0,0.0]
[1778300791314,49.98,80488.35,0.0,1.0,0.0,0.0]
[1778300797356,49.98,80487.6,0.0,1.0,0.0,0.0]
[1778300798363,49.98,80485.77,0.0,1.0,0.0,0.0]
[1778300804405,49.98,80485.65,0.0,1.0,0.0,0.0]
[1778300806419,49.98,80484.66,0.0,1.0,0.0,0.0]
[1778300808227,49.98,80484.66,0.0,1.0,0.0,0.0]
[1778300808312,49.98,80484.66,0.0,1.0,0.0,0.0]
[1778300808433,49.98,80484.82,0.0,1.0,0.0,0.0]
[1778300809535,49.98,80484.82,0.0,1.0,0.0,0.0]
[1778300809559,49.98,80484.82,0.0,1.0,0.0,0.0]
[1778300809636,49.98,80485.91,0.0,1.0,0.0,0.0]
[1778300812462,49.98,80484.67,0.0,1.0,0.0,0.0]
[1778300817496,49.98,80485.42,0.0,1.0,0.0,0.0]
[1778300821843,49.98,80484.97,0.0,1.0,0.0,0.0]
[1778300821866,49.98,80484.97,0.0,1.0,0.0,0.0]
[1778300822062,49.98,80484.97,0.0,1.0,0.0,0.0]
[1778300829582,49.98,80484.97,0.0,1.0,0.0,0.0]
[1778300829919,49.98,80484.97,0.0,1.0,0.0,0.0]
[1778300835624,49.98,80484.6,0.0,1.0,0.0,0.0]
[1778300837291,49.98,80485.47,0.0,1.0,0.0,0.0]
[1778300837310,49.98,80485.47,0.0,1.0,0.0,0.0]
[1778300837638,49.98,80482.71,0.0,1.0,0.0,0.0]
[1778300838645,49.98,80479.34,0.0,1.0,0.0,0.0]
[1778300839652,49.98,80478.11,0.0,1.0,0.0,0.0]
[1778300843680,49.98,80477.12,0.0,1.0,0.0,0.0]
[1778300846703,49.98,80475.47,0.0,1.0,0.0,0.0]
[1778300847710,49.98,80474.47,0.0,1.0,0.0,0.0]
[1778300851738,49.98,80472.71,0.0,1.0,0.0,0.0]
[1778300856773,49.98,80470.95,0.0,1.0,0.0,0.0]
[1778300857780,49.98,80469.23,0.0,1.0,0.0,0.0]
[1778300862815,49.98,80468.21,0.0,1.0,0.0,0.0]
[1778300866843,49.98,80467.26,0.0,1.0,0.0,0.0]
[1778300871883,49.98,80466.02,0.0,1.0,0.0,0.0]
[1778300874904,49.98,80467.03,0.0,1.0,0.0,0.0]
[1778300875911,49.98,80468.17,0.0,1.0,0.0,0.0]
[1778300879942,49.98,80465.28,0.0,1.0,0.0,0.0]
[1778300880949,49.98,80460.18,0.0,1.0,0.0,0.0]
[1778300881956,49.98,80456.55,0.0,1.0,0.0,0.0]
[1778300884977,49.98,80456.12,0.0,1.0,0.0,0.0]
[1778300889011,49.98,80454.42,0.0,1.0,0.0,0.0]
[1778300890019,49.98,80449.18,0.0,1.0,0.0,0.0]
[1778300891025,49.98,80447.71,0.0,1.0,0.0,0.0]
[1778300896061,49.98,80447.12,0.0,1.0,0.0,0.0]
[1778300903110,49.98,80446.46,0.0,1.0,0.0,0.0]
[1778300908762,49.98,80446.07,0.0,1.0,0.0,0.0]
[1778300912174,49.98,80442.33,0.0,1.0,0.0,0.0]
[1778300913181,49.98,80441.3,0.0,1.0,0.0,0.0]
[1778300915944,49.98,80441.45,0.0,1.0,0.0,0.0]
[1778300915195,49.98,80442.54,0.0,1.0,0.0,0.0]
[1778300918216,49.98,80443.66,0.0,1.0,0.0,0.0]
[1778300919562,49.98,80443.66,0.0,1.0,0.0,0.0]
[1778300921237,49.98,80446.06,0.0,1.0,0.0,0.0]
[1778300924258,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778300925048,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778300925067,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778300925363,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778300925562,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778300925578,49.98,80447.03,0.0,1.0,0.0,0.0]
[1778300926272,49.98,80448.06,0.0,1.0,0.0,0.0]
[1778300927279,49.98,80450.08,0.0,1.0,0.0,0.0]
[1778300932175,49.98,80450.16,0.0,1.0,0.0,0.0]
[1778300932311,49.98,80450.16,0.0,1.0,0.0,0.0]
[1778300932450,49.98,80450.16,0.0,1.0,0.0,0.0]
[1778300932560,49.98,80450.16,0.0,1.0,0.0,0.0]
[1778300932661,49.98,80450.07,0.0,1.0,0.0,0.0]
[1778300937349,49.98,80451.07,0.0,1.0,0.0,0.0]
[1778300939363,49.98,80452.42,0.0,1.0,0.0,0.0]
[1778300940841,49.98,80452.42,0.0,1.0,0.0,0.0]
[1778300940942,49.98,80452.46,0.0,1.0,0.0,0.0]
[1778300941062,49.98,80452.46,0.0,1.0,0.0,0.0]
[1778300941875,49.98,80452.46,0.0,1.0,0.0,0.0]
[1778300942062,49.98,80452.3,0.0,1.0,0.0,0.0]
[1778300947419,49.98,80458.04,0.0,1.0,0.0,0.0]
[1778300948426,49.98,80461.05,0.0,1.0,0.0,0.0]
[1778300949898,49.98,80461.05,0.0,1.0,0.0,0.0]
[1778300949999,49.98,80461.31,0.0,1.0,0.0,0.0]
[1778300950066,49.98,80461.31,0.0,1.0,0.0,0.0]
[1778300951055,49.98,80461.42,0.0,1.0,0.0,0.0]
[1778300951313,49.98,80461.42,0.0,1.0,0.0,0.0]
[1778300951447,49.98,80463.34,0.0,1.0,0.0,0.0]
[1778300958496,49.98,80463.29,0.0,1.0,0.0,0.0]
[1778300962541,49.98,80462.84,0.0,1.0,0.0,0.0]
[1778300962562,49.98,80462.84,0.0,1.0,0.0,0.0]
[1778300962569,49.98,80462.84,0.0,1.0,0.0,0.0]
[1778300963764,49.98,80462.84,0.0,1.0,0.0,0.0]
[1778300963811,49.98,80462.84,0.0,1.0,0.0,0.0]
[1778300966552,49.98,80460.75,0.0,1.0,0.0,0.0]
[1778300973601,49.98,80461.52,0.0,1.0,0.0,0.0]
[1778300975616,49.98,80463.19,0.0,1.0,0.0,0.0]
[1778300981832,49.98,80463.59,0.0,1.0,0.0,0.0]
[1778300981933,49.98,80463.74,0.0,1.0,0.0,0.0]
[1778300982066,49.98,80463.74,0.0,1.0,0.0,0.0]
[1778300982658,49.98,80463.74,0.0,1.0,0.0,0.0]
[1778300982811,49.98,80463.74,0.0,1.0,0.0,0.0]
[1778300987700,49.98,80467.52,0.0,1.0,0.0,0.0]
[1778300988707,49.98,80469.26,0.0,1.0,0.0,0.0]
[1778300990361,49.98,80470.15,0.0,1.0,0.0,0.0]
[1778300990565,49.98,80470.15,0.0,1.0,0.0,0.0]
[1778300990721,49.98,80470.08,0.0,1.0,0.0,0.0]
[1778300991704,49.98,80470.08,0.0,1.0,0.0,0.0]
[1778300991817,49.98,80470.08,0.0,1.0,0.0,0.0]
[1778300992735,49.98,80471.54,0.0,1.0,0.0,0.0]
[1778300994749,49.98,80468.4,0.0,1.0,0.0,0.0]
[1778300995834,49.98,80468.4,0.0,1.0,0.0,0.0]
[1778300996064,49.98,80468.4,0.0,1.0,0.0,0.0]
[1778300995836,49.98,80467.85,0.0,1.0,0.0,0.0]
[1778300996892,49.98,80467.85,0.0,1.0,0.0,0.0]
[1778300997068,49.98,80467.85,0.0,1.0,0.0,0.0]
[1778301003812,49.98,80467.85,0.0,1.0,0.0,0.0]
[1778301004819,49.98,80468.96,0.0,1.0,0.0,0.0]
[1778301006833,49.98,80470.69,0.0,1.0,0.0,0.0]
[1778301008847,49.98,80471.9,0.0,1.0,0.0,0.0]
[1778301009946,49.98,80471.9,0.0,1.0,0.0,0.0]
[1778301010082,49.98,80471.9,0.0,1.0,0.0,0.0]
[1778301010015,49.98,80471.58,0.0,1.0,0.0,0.0]
[1778301011375,49.98,80470.76,0.0,1.0,0.0,0.0]
[1778301011565,49.98,80470.76,0.0,1.0,0.0,0.0]
[1778301011868,49.98,80471.97,0.0,1.0,0.0,0.0]
[1778301012875,49.98,80471.04,0.0,1.0,0.0,0.0]
[1778301019239,49.98,80470.82,0.0,1.0,0.0,0.0]
[1778301019243,49.98,80470.82,0.0,1.0,0.0,0.0]
[1778301019309,49.98,80470.82,0.0,1.0,0.0,0.0]
[1778301019341,49.98,80470.82,0.0,1.0,0.0,0.0]
[1778301021939,49.98,80471.8,0.0,1.0,0.0,0.0]
[1778301024566,49.98,80472.04,0.0,1.0,0.0,0.0]
[1778301024691,49.98,80472.04,0.0,1.0,0.0,0.0]
[1778301024809,49.98,80472.04,0.0,1.0,0.0,0.0]
[1778301024910,49.98,80472.04,0.0,1.0,0.0,0.0]
[1778301029995,49.98,80471.14,0.0,1.0,0.0,0.0]
[1778301031002,49.98,80471.76,0.0,1.0,0.0,0.0]
[1778301032155,49.98,80471.83,0.0,1.0,0.0,0.0]
[1778301032314,49.98,80471.83,0.0,1.0,0.0,0.0]
[1778301033016,49.98,80471.8,0.0,1.0,0.0,0.0]
[1778301033377,49.98,80471.8,0.0,1.0,0.0,0.0]
[1778301033563,49.98,80471.8,0.0,1.0,0.0,0.0]
[1778301039058,49.98,80472.35,0.0,1.0,0.0,0.0]
[1778301044095,49.98,80471.62,0.0,1.0,0.0,0.0]
[1778301046841,49.98,80471.84,0.0,1.0,0.0,0.0]
[1778301047067,49.98,80471.84,0.0,1.0,0.0,0.0]
[1778301047117,49.98,80472.17,0.0,1.0,0.0,0.0]
[1778301048506,49.98,80472.17,0.0,1.0,0.0,0.0]
[1778301048563,49.98,80472.17,0.0,1.0,0.0,0.0]
[1778301048657,49.98,80462.13,0.0,1.0,0.0,0.0]
[1778301049131,49.98,80460.22,0.0,1.0,0.0,0.0]
[1778301051145,49.98,80460.78,0.0,1.0,0.0,0.0]
[1778301055312,49.98,80460.64,0.0,1.0,0.0,0.0]
[1778301055568,49.98,80460.64,0.0,1.0,0.0,0.0]
[1778301058742,49.98,80460.6,0.0,1.0,0.0,0.0]
[1778301058810,49.98,80460.6,0.0,1.0,0.0,0.0]
[1778301058884,49.98,80460.86,0.0,1.0,0.0,0.0]
[1778301066251,49.98,80461.04,0.0,1.0,0.0,0.0]
[1778301069904,49.98,80461.04,0.0,1.0,0.0,0.0]
[1778301070074,49.98,80461.04,0.0,1.0,0.0,0.0]
[1778301071286,49.98,80460.16,0.0,1.0,0.0,0.0]
[1778301075314,49.98,80461.39,0.0,1.0,0.0,0.0]
[1778301076850,49.98,80461.39,0.0,1.0,0.0,0.0]
[1778301077063,49.98,80461.39,0.0,1.0,0.0,0.0]
[1778301081356,49.98,80459.58,0.0,1.0,0.0,0.0]
[1778301082795,49.98,80459.58,0.0,1.0,0.0,0.0]
[1778301082813,49.98,80459.58,0.0,1.0,0.0,0.0]
[1778301082981,49.98,80454.8,0.0,1.0,0.0,0.0]
[1778301083670,49.98,80454.8,0.0,1.0,0.0,0.0]
[1778301083814,49.98,80454.8,0.0,1.0,0.0,0.0]
[1778301087115,49.98,80453.72,0.0,1.0,0.0,0.0]
[1778301090419,49.98,80452.67,0.0,1.0,0.0,0.0]
[1778301091426,49.98,80453.42,0.0,1.0,0.0,0.0]
[1778301093440,49.98,80451.72,0.0,1.0,0.0,0.0]
[1778301094812,49.98,80451.72,0.0,1.0,0.0,0.0]
[1778301095060,49.98,80451.72,0.0,1.0,0.0,0.0]
[1778301095157,49.98,80444.99,0.0,1.0,0.0,0.0]
[1778301096345,49.98,80445.16,0.0,1.0,0.0,0.0]
[1778301096561,49.98,80445.16,0.0,1.0,0.0,0.0]
[1778301102503,49.98,80447.79,0.0,1.0,0.0,0.0]
[1778301103510,49.98,80452.65,0.0,1.0,0.0,0.0]
[1778301105350,49.98,80453.15,0.0,1.0,0.0,0.0]
[1778301105566,49.98,80453.15,0.0,1.0,0.0,0.0]
[1778301105638,49.98,80453.37,0.0,1.0,0.0,0.0]
[1778301106541,49.98,80453.37,0.0,1.0,0.0,0.0]
[1778301106563,49.98,80453.37,0.0,1.0,0.0,0.0]
[1778301113580,49.98,80452.92,0.0,1.0,0.0,0.0]
[1778301117608,49.98,80452.11,0.0,1.0,0.0,0.0]
[1778301118725,49.98,80452.11,0.0,1.0,0.0,0.0]
[1778301118811,49.98,80452.11,0.0,1.0,0.0,0.0]
[1778301118821,49.98,80452.44,0.0,1.0,0.0,0.0]
[1778301119663,49.98,80452.44,0.0,1.0,0.0,0.0]
[1778301119812,49.98,80452.44,0.0,1.0,0.0,0.0]
[1778301125769,49.98,80452.57,0.0,1.0,0.0,0.0]
[1778301125812,49.98,80452.57,0.0,1.0,0.0,0.0]
[1778301126091,49.98,80452.57,0.0,1.0,0.0,0.0]
[1778301126196,49.98,80451.9,0.0,1.0,0.0,0.0]
[1778301126310,49.98,80451.9,0.0,1.0,0.0,0.0]
[1778301126671,49.98,80452.71,0.0,1.0,0.0,0.0]
[1778301131708,49.98,80452.85,0.0,1.0,0.0,0.0]
[1778301135736,49.98,80454.03,0.0,1.0,0.0,0.0]
[1778301138642,49.98,80453.95,0.0,1.0,0.0,0.0]
[1778301138814,49.98,80453.95,0.0,1.0,0.0,0.0]
[1778301145806,49.98,80453.11,0.0,1.0,0.0,0.0]
[1778301147543,49.98,80453.08,0.0,1.0,0.0,0.0]
[1778301147561,49.98,80453.08,0.0,1.0,0.0,0.0]
[1778301147820,49.98,80452.41,0.0,1.0,0.0,0.0]
[1778301149051,49.98,80452.41,0.0,1.0,0.0,0.0]
[1778301149063,49.98,80452.41,0.0,1.0,0.0,0.0]
[1778301149136,49.98,80447.59,0.0,1.0,0.0,0.0]
[1778301151850,49.98,80447.06,0.0,1.0,0.0,0.0]
[1778301152980,49.98,80447.06,0.0,1.0,0.0,0.0]
[1778301153061,49.98,80447.06,0.0,1.0,0.0,0.0]
[1778301153162,49.98,80446.93,0.0,1.0,0.0,0.0]
[1778301156885,49.98,80446.07,0.0,1.0,0.0,0.0]
[1778301162628,49.98,80446.22,0.0,1.0,0.0,0.0]
[1778301162811,49.98,80446.22,0.0,1.0,0.0,0.0]
[1778301166955,49.98,80442.07,0.0,1.0,0.0,0.0]
[1778301168178,49.98,80442.07,0.0,1.0,0.0,0.0]
[1778301168309,49.98,80441.88,0.0,1.0,0.0,0.0]
[1778301169150,49.98,80441.88,0.0,1.0,0.0,0.0]
[1778301168410,49.98,80441.88,0.0,1.0,0.0,0.0]
[1778301169313,49.98,80441.88,0.0,1.0,0.0,0.0]
[1778301172997,49.98,80442.94,0.0,1.0,0.0,0.0]
[1778301176518,49.98,80442.52,0.0,1.0,0.0,0.0]
[1778301176558,49.98,80442.52,0.0,1.0,0.0,0.0]
[1778301177025,49.98,80443.71,0.0,1.0,0.0,0.0]
[1778301177851,49.98,80443.71,0.0,1.0,0.0,0.0]
[1778301178063,49.98,80443.71,0.0,1.0,0.0,0.0]
[1778301179039,49.98,80445.08,0.0,1.0,0.0,0.0]
[1778301180046,49.98,80446.61,0.0,1.0,0.0,0.0]
[1778301182765,49.98,80447.07,0.0,1.0,0.0,0.0]
[1778301182812,49.98,80447.07,0.0,1.0,0.0,0.0]
[1778301183067,49.98,80447.11,0.0,1.0,0.0,0.0]
[1778301187283,49.98,80447.37,0.0,1.0,0.0,0.0]
[1778301187315,49.98,80447.37,0.0,1.0,0.0,0.0]
[1778301189109,49.98,80449.36,0.0,1.0,0.0,0.0]
[1778301190116,49.98,80447.8,0.0,1.0,0.0,0.0]
[1778301193137,49.98,80447.02,0.0,1.0,0.0,0.0]
[1778301195896,49.98,80447.05,0.0,1.0,0.0,0.0]
[1778301196066,49.98,80447.05,0.0,1.0,0.0,0.0]
[1778301196158,49.98,80447.14,0.0,1.0,0.0,0.0]
[1778301197165,49.98,80448.13,0.0,1.0,0.0,0.0]
[1778301199184,49.98,80448.29,0.0,1.0,0.0,0.0]
[1778301199313,49.98,80447.99,0.0,1.0,0.0,0.0]
[1778301201193,49.98,80448.88,0.0,1.0,0.0,0.0]
[1778301203207,49.98,80451.41,0.0,1.0,0.0,0.0]
[1778301207092,49.98,80451.43,0.0,1.0,0.0,0.0]
[1778301207235,49.98,80450.94,0.0,1.0,0.0,0.0]
[1778301207311,49.98,80450.94,0.0,1.0,0.0,0.0]
[1778301208242,49.98,80450.39,0.0,1.0,0.0,0.0]
[1778301208411,49.98,80450.39,0.0,1.0,0.0,0.0]
[1778301208566,49.98,80450.39,0.0,1.0,0.0,0.0]
[1778301212273,49.98,80448.29,0.0,1.0,0.0,0.0]
[1778301217619,49.98,80448.12,0.0,1.0,0.0,0.0]
[1778301217810,49.98,80448.12,0.0,1.0,0.0,0.0]
[1778301217881,49.98,80447.52,0.0,1.0,0.0,0.0]
[1778301218930,49.98,80447.52,0.0,1.0,0.0,0.0]
[1778301219070,49.98,80447.52,0.0,1.0,0.0,0.0]
[1778301225064,49.98,80447.9,0.0,1.0,0.0,0.0]
[1778301225850,49.98,80447.84,0.0,1.0,0.0,0.0]
[1778301226064,49.98,80447.84,0.0,1.0,0.0,0.0]
[1778301226161,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778301227344,49.98,80447.25,0.0,1.0,0.0,0.0]
[1778301227566,49.98,80447.25,0.0,1.0,0.0,0.0]
[1778301237449,49.98,80447.64,0.0,1.0,0.0,0.0]
[1778301240794,49.98,80447.93,0.0,1.0,0.0,0.0]
[1778301240813,49.98,80447.93,0.0,1.0,0.0,0.0]
[1778301241171,49.98,80447.93,0.0,1.0,0.0,0.0]
[1778301241311,49.98,80447.93,0.0,1.0,0.0,0.0]
[1778301241272,49.98,80448.15,0.0,1.0,0.0,0.0]
[1778301241395,49.98,80448.15,0.0,1.0,0.0,0.0]
[1778301245505,49.98,80449.02,0.0,1.0,0.0,0.0]
[1778301246512,49.98,80459.23,0.0,1.0,0.0,0.0]
[1778301247519,49.98,80463.37,0.0,1.0,0.0,0.0]
[1778301248527,49.98,80461.87,0.0,1.0,0.0,0.0]
[1778301249474,49.98,80461.87,0.0,1.0,0.0,0.0]
[1778301249567,49.98,80461.87,0.0,1.0,0.0,0.0]
[1778301249575,49.98,80459.39,0.0,1.0,0.0,0.0]
[1778301251548,49.98,80459.24,0.0,1.0,0.0,0.0]
[1778301254569,49.98,80459.53,0.0,1.0,0.0,0.0]
[1778301255576,49.98,80462.67,0.0,1.0,0.0,0.0]
[1778301256586,49.98,80462.67,0.0,1.0,0.0,0.0]
[1778301256810,49.98,80462.67,0.0,1.0,0.0,0.0]
[1778301256918,49.98,80465.04,0.0,1.0,0.0,0.0]
[1778301258379,49.98,80465.11,0.0,1.0,0.0,0.0]
[1778301258565,49.98,80465.11,0.0,1.0,0.0,0.0]
[1778301258597,49.98,80465.58,0.0,1.0,0.0,0.0]
[1778301261292,49.98,80465.66,0.0,1.0,0.0,0.0]
[1778301260611,49.98,80464.81,0.0,1.0,0.0,0.0]
[1778301262625,49.98,80463.58,0.0,1.0,0.0,0.0]
[1778301263632,49.98,80461.69,0.0,1.0,0.0,0.0]
[1778301264968,49.98,80461.69,0.0,1.0,0.0,0.0]
[1778301265069,49.98,80461.69,0.0,1.0,0.0,0.0]
[1778301265168,49.98,80460.91,0.0,1.0,0.0,0.0]
[1778301265646,49.98,80460.24,0.0,1.0,0.0,0.0]
[1778301269703,49.98,80460.47,0.0,1.0,0.0,0.0]
[1778301269816,49.98,80460.47,0.0,1.0,0.0,0.0]
[1778301269902,49.98,80463.65,0.0,1.0,0.0,0.0]
[1778301270681,49.98,80464.77,0.0,1.0,0.0,0.0]
[1778301272695,49.98,80464.81,0.0,1.0,0.0,0.0]
[1778301277730,49.98,80464.94,0.0,1.0,0.0,0.0]
[1778301283772,49.98,80465.68,0.0,1.0,0.0,0.0]
[1778301285355,49.98,80465.68,0.0,1.0,0.0,0.0]
[1778301285567,49.98,80465.74,0.0,1.0,0.0,0.0]
[1778301285786,49.98,80465.12,0.0,1.0,0.0,0.0]
[1778301287800,49.98,80465.59,0.0,1.0,0.0,0.0]
[1778301292835,49.98,80465.81,0.0,1.0,0.0,0.0]
[1778301297853,49.98,80465.88,0.0,1.0,0.0,0.0]
[1778301298065,49.98,80465.88,0.0,1.0,0.0,0.0]
[1778301303912,49.98,80466.02,0.0,1.0,0.0,0.0]
[1778301310961,49.98,80465.79,0.0,1.0,0.0,0.0]
[1778301311968,49.98,80463.47,0.0,1.0,0.0,0.0]
[1778301312705,49.98,80463.47,0.0,1.0,0.0,0.0]
[1778301312813,49.98,80463.47,0.0,1.0,0.0,0.0]
[1778301312975,49.98,80462.84,0.0,1.0,0.0,0.0]
[1778301314989,49.98,80461.3,0.0,1.0,0.0,0.0]
[1778301315996,49.98,80463.64,0.0,1.0,0.0,0.0]
[1778301317003,49.98,80465.39,0.0,1.0,0.0,0.0]
[1778301319017,49.98,80464.78,0.0,1.0,0.0,0.0]
[1778301320025,49.98,80465.28,0.0,1.0,0.0,0.0]
[1778301325253,49.98,80465.28,0.0,1.0,0.0,0.0]
[1778301325311,49.98,80465.28,0.0,1.0,0.0,0.0]
[1778301329088,49.98,80462.98,0.0,1.0,0.0,0.0]
[1778301334123,49.98,80461.42,0.0,1.0,0.0,0.0]
[1778301335678,49.98,80461.81,0.0,1.0,0.0,0.0]
[1778301335813,49.98,80461.81,0.0,1.0,0.0,0.0]
[1778301338158,49.98,80459.36,0.0,1.0,0.0,0.0]
[1778301346214,49.98,80459.0,0.0,1.0,0.0,0.0]
[1778301348327,49.98,80459.2,0.0,1.0,0.0,0.0]
[1778301348564,49.98,80459.2,0.0,1.0,0.0,0.0]
[1778301354270,49.98,80459.37,0.0,1.0,0.0,0.0]
[1778301360712,49.98,80459.37,0.0,1.0,0.0,0.0]
[1778301360815,49.98,80459.37,0.0,1.0,0.0,0.0]
[1778301366354,49.98,80459.36,0.0,1.0,0.0,0.0]
[1778301374857,49.98,80459.36,0.0,1.0,0.0,0.0]
[1778301375059,49.98,80459.36,0.0,1.0,0.0,0.0]
[1778301380462,49.98,80459.36,0.0,1.0,0.0,0.0]
[1778301383483,49.98,80460.5,0.0,1.0,0.0,0.0]
[1778301384490,49.98,80461.35,0.0,1.0,0.0,0.0]
[1778301385545,49.98,80461.35,0.0,1.0,0.0,0.0]
[1778301385564,49.98,80461.35,0.0,1.0,0.0,0.0]
[1778301385644,49.98,80460.81,0.0,1.0,0.0,0.0]
[1778301387511,49.98,80461.33,0.0,1.0,0.0,0.0]
[1778301391636,49.98,80461.75,0.0,1.0,0.0,0.0]
[1778301391813,49.98,80461.75,0.0,1.0,0.0,0.0]
[1778301391842,49.98,80461.29,0.0,1.0,0.0,0.0]
[1778301398588,49.98,80461.37,0.0,1.0,0.0,0.0]
[1778301404974,49.98,80461.73,0.0,1.0,0.0,0.0]
[1778301405062,49.98,80461.73,0.0,1.0,0.0,0.0]
[1778301411414,49.98,80461.73,0.0,1.0,0.0,0.0]
[1778301411562,49.98,80461.73,0.0,1.0,0.0,0.0]
[1778301415707,49.98,80461.19,0.0,1.0,0.0,0.0]
[1778301416714,49.98,80461.75,0.0,1.0,0.0,0.0]
[1778301417710,49.98,80461.75,0.0,1.0,0.0,0.0]
[1778301417810,49.98,80461.75,0.0,1.0,0.0,0.0]
[1778301425777,49.98,80461.74,0.0,1.0,0.0,0.0]
[1778301431443,49.98,80461.74,0.0,1.0,0.0,0.0]
[1778301431564,49.98,80461.74,0.0,1.0,0.0,0.0]
[1778301432826,49.98,80461.03,0.0,1.0,0.0,0.0]
[1778301433833,49.98,80461.66,0.0,1.0,0.0,0.0]
[1778301436854,49.98,80463.85,0.0,1.0,0.0,0.0]
[1778301439310,49.98,80463.64,0.0,1.0,0.0,0.0]
[1778301439560,49.98,80463.76,0.0,1.0,0.0,0.0]
[1778301441889,49.98,80463.29,0.0,1.0,0.0,0.0]
[1778301443903,49.98,80455.43,0.0,1.0,0.0,0.0]
[1778301444537,49.98,80455.43,0.0,1.0,0.0,0.0]
[1778301444559,49.98,80455.43,0.0,1.0,0.0,0.0]
[1778301444910,49.98,80453.37,0.0,1.0,0.0,0.0]
[1778301448938,49.98,80452.3,0.0,1.0,0.0,0.0]
[1778301449945,49.98,80450.0,0.0,1.0,0.0,0.0]
[1778301451959,49.98,80447.57,0.0,1.0,0.0,0.0]
[1778301452700,49.98,80447.57,0.0,1.0,0.0,0.0]
[1778301452814,49.98,80447.57,0.0,1.0,0.0,0.0]
[1778301452966,49.98,80446.51,0.0,1.0,0.0,0.0]
[1778301453973,49.98,80445.0,0.0,1.0,0.0,0.0]
[1778301454980,49.98,80443.88,0.0,1.0,0.0,0.0]
[1778301455987,49.98,80440.83,0.0,1.0,0.0,0.0]
[1778301456994,49.98,80439.11,0.0,1.0,0.0,0.0]
[1778301458351,49.98,80439.11,0.0,1.0,0.0,0.0]
[1778301458354,49.98,80435.67,0.0,1.0,0.0,0.0]
[1778301458559,49.98,80435.67,0.0,1.0,0.0,0.0]
[1778301459008,49.98,80433.65,0.0,1.0,0.0,0.0]
[1778301461424,49.98,80433.58,0.0,1.0,0.0,0.0]
[1778301461525,49.98,80428.74,0.0,1.0,0.0,0.0]
[1778301461563,49.98,80428.74,0.0,1.0,0.0,0.0]
[1778301461766,49.98,80428.74,0.0,1.0,0.0,0.0]
[1778301461810,49.98,80428.74,0.0,1.0,0.0,0.0]
[1778301462030,49.98,80423.02,0.0,1.0,0.0,0.0]
[1778301463037,49.98,80422.35,0.0,1.0,0.0,0.0]
[1778301464044,49.98,80425.68,0.0,1.0,0.0,0.0]
[1778301465051,49.98,80427.71,0.0,1.0,0.0,0.0]
[1778301466530,49.98,80427.71,0.0,1.0,0.0,0.0]
[1778301466058,49.98,80428.87,0.0,1.0,0.0,0.0]
[1778301466558,49.98,80428.87,0.0,1.0,0.0,0.0]
[1778301467065,49.98,80430.37,0.0,1.0,0.0,0.0]
[1778301468072,49.98,80432.87,0.0,1.0,0.0,0.0]
[1778301469079,49.98,80432.31,0.0,1.0,0.0,0.0]
[1778301473107,49.98,80433.41,0.0,1.0,0.0,0.0]
[1778301474114,49.98,80434.78,0.0,1.0,0.0,0.0]
[1778301475390,49.98,80433.94,0.0,1.0,0.0,0.0]
[1778301475564,49.98,80433.94,0.0,1.0,0.0,0.0]
[1778301476466,49.98,80433.94,0.0,1.0,0.0,0.0]
[1778301476560,49.98,80433.94,0.0,1.0,0.0,0.0]
[1778301476557,49.98,80434.57,0.0,1.0,0.0,0.0]
[1778301479560,49.98,80434.57,0.0,1.0,0.0,0.0]
[1778301480156,49.98,80434.74,0.0,1.0,0.0,0.0]
[1778301483177,49.98,80433.52,0.0,1.0,0.0,0.0]
[1778301483722,49.98,80433.52,0.0,1.0,0.0,0.0]
[1778301483810,49.98,80433.52,0.0,1.0,0.0,0.0]
[1778301485960,49.98,80433.69,0.0,1.0,0.0,0.0]
[1778301486062,49.98,80433.69,0.0,1.0,0.0,0.0]
[1778301486200,49.98,80435.23,0.0,1.0,0.0,0.0]
[1778301489050,49.98,80435.04,0.0,1.0,0.0,0.0]
[1778301489062,49.98,80435.04,0.0,1.0,0.0,0.0]
[1778301489221,49.98,80434.41,0.0,1.0,0.0,0.0]
[1778301490228,49.98,80435.05,0.0,1.0,0.0,0.0]
[1778301502456,49.98,80435.24,0.0,1.0,0.0,0.0]
[1778301502471,49.98,80435.24,0.0,1.0,0.0,0.0]
[1778301502559,49.98,80435.24,0.0,1.0,0.0,0.0]
[1778301509562,49.98,80435.2,0.0,1.0,0.0,0.0]
[1778301509610,49.98,80435.2,0.0,1.0,0.0,0.0]
[1778301511907,49.98,80435.2,0.0,1.0,0.0,0.0]
[1778301512063,49.98,80435.2,0.0,1.0,0.0,0.0]
[1778301512382,49.98,80440.5,0.0,1.0,0.0,0.0]
[1778301513389,49.98,80441.74,0.0,1.0,0.0,0.0]
[1778301517086,49.98,80442.38,0.0,1.0,0.0,0.0]
[1778301517366,49.98,80442.38,0.0,1.0,0.0,0.0]
[1778301517559,49.98,80442.38,0.0,1.0,0.0,0.0]
[1778301517417,49.98,80442.59,0.0,1.0,0.0,0.0]
[1778301524466,49.98,80442.62,0.0,1.0,0.0,0.0]
[1778301529501,49.98,80441.95,0.0,1.0,0.0,0.0]
[1778301534536,49.98,80439.59,0.0,1.0,0.0,0.0]
[1778301535543,49.98,80438.09,0.0,1.0,0.0,0.0]
[1778301540579,49.98,80442.54,0.0,1.0,0.0,0.0]
[1778301541586,49.98,80444.29,0.0,1.0,0.0,0.0]
[1778301544609,49.98,80441.6,0.0,1.0,0.0,0.0]
[1778301549644,49.98,80440.4,0.0,1.0,0.0,0.0]
[1778301555686,49.98,80440.14,0.0,1.0,0.0,0.0]
[1778301560721,49.98,80439.2,0.0,1.0,0.0,0.0]
[1778301562735,49.98,80441.35,0.0,1.0,0.0,0.0]
[1778301566763,49.98,80439.81,0.0,1.0,0.0,0.0]
[1778301570791,49.98,80440.86,0.0,1.0,0.0,0.0]
[1778301571798,49.98,80440.09,0.0,1.0,0.0,0.0]
[1778301582875,49.98,80440.32,0.0,1.0,0.0,0.0]
[1778301585896,49.98,80441.66,0.0,1.0,0.0,0.0]
[1778301590931,49.98,80441.34,0.0,1.0,0.0,0.0]
[1778301591938,49.98,80439.65,0.0,1.0,0.0,0.0]
[1778301598987,49.98,80439.87,0.0,1.0,0.0,0.0]
[1778301609057,49.98,80440.89,0.0,1.0,0.0,0.0]
[1778301618121,49.98,80440.34,0.0,1.0,0.0,0.0]
[1778301623155,49.98,80440.39,0.0,1.0,0.0,0.0]
[1778301636246,49.98,80440.45,0.0,1.0,0.0,0.0]
[1778301642089,49.98,80440.21,0.0,1.0,0.0,0.0]
[1778301648330,49.98,80440.31,0.0,1.0,0.0,0.0]
[1778301652358,49.98,80438.66,0.0,1.0,0.0,0.0]
[1778301653365,49.98,80432.51,0.0,1.0,0.0,0.0]
[1778301654372,49.98,80429.23,0.0,1.0,0.0,0.0]
[1778301656386,49.98,80427.9,0.0,1.0,0.0,0.0]
[1778301658400,49.98,80426.65,0.0,1.0,0.0,0.0]
[1778301659407,49.98,80422.61,0.0,1.0,0.0,0.0]
[1778301660414,49.98,80418.48,0.0,1.0,0.0,0.0]
[1778301661421,49.98,80421.61,0.0,1.0,0.0,0.0]
[1778301663435,49.98,80420.3,0.0,1.0,0.0,0.0]
[1778301668470,49.98,80427.27,0.0,1.0,0.0,0.0]
[1778301669477,49.98,80429.98,0.0,1.0,0.0,0.0]
[1778301670484,49.98,80431.84,0.0,1.0,0.0,0.0]
[1778301671070,49.98,80431.84,0.0,1.0,0.0,0.0]
[1778301671313,49.98,80431.84,0.0,1.0,0.0,0.0]
[1778301671491,49.98,80432.01,0.0,1.0,0.0,0.0]
[1778301672498,49.98,80435.89,0.0,1.0,0.0,0.0]
[1778301674512,49.98,80437.09,0.0,1.0,0.0,0.0]
[1778301675519,49.98,80439.31,0.0,1.0,0.0,0.0]
[1778301678678,49.98,80435.42,0.0,1.0,0.0,0.0]
[1778301682568,49.98,80434.24,0.0,1.0,0.0,0.0]
[1778301687603,49.98,80433.64,0.0,1.0,0.0,0.0]
[1778301692638,49.98,80433.62,0.0,1.0,0.0,0.0]
[1778301698680,49.98,80433.72,0.0,1.0,0.0,0.0]
[1778301700694,49.98,80432.29,0.0,1.0,0.0,0.0]
[1778301701701,49.98,80426.33,0.0,1.0,0.0,0.0]
[1778301702708,49.98,80423.91,0.0,1.0,0.0,0.0]
[1778301704722,49.98,80422.91,0.0,1.0,0.0,0.0]
[1778301709757,49.98,80422.94,0.0,1.0,0.0,0.0]
[1778301712780,49.98,80421.06,0.0,1.0,0.0,0.0]
[1778301717824,49.98,80422.42,0.0,1.0,0.0,0.0]
[1778301722850,49.98,80423.4,0.0,1.0,0.0,0.0]
[1778301729901,49.98,80425.14,0.0,1.0,0.0,0.0]
[1778301730908,49.98,80428.48,0.0,1.0,0.0,0.0]
[1778301734936,49.98,80429.56,0.0,1.0,0.0,0.0]
[1778301738965,49.98,80432.5,0.0,1.0,0.0,0.0]
[1778301739972,49.98,80431.45,0.0,1.0,0.0,0.0]
[1778301745007,49.98,80431.88,0.0,1.0,0.0,0.0]
[1778301750042,49.98,80431.92,0.0,1.0,0.0,0.0]
[1778301751049,49.98,80431.4,0.0,1.0,0.0,0.0]
[1778301757091,49.98,80431.56,0.0,1.0,0.0,0.0]
[1778301762126,49.98,80431.64,0.0,1.0,0.0,0.0]
[1778301767161,49.98,80431.36,0.0,1.0,0.0,0.0]
[1778301772196,49.98,80431.62,0.0,1.0,0.0,0.0]
[1778301776224,49.98,80430.44,0.0,1.0,0.0,0.0]
[1778301778238,49.98,80428.93,0.0,1.0,0.0,0.0]
[1778301779245,49.98,80427.21,0.0,1.0,0.0,0.0]
[1778301780252,49.98,80426.09,0.0,1.0,0.0,0.0]
[1778301781259,49.98,80424.13,0.0,1.0,0.0,0.0]
[1778301786294,49.98,80422.16,0.0,1.0,0.0,0.0]
[1778301791329,49.98,80422.15,0.0,1.0,0.0,0.0]
[1778301796364,49.98,80424.13,0.0,1.0,0.0,0.0]
[1778301800392,49.98,80422.22,0.0,1.0,0.0,0.0]
[1778301807441,49.98,80422.23,0.0,1.0,0.0,0.0]
[1778301812476,49.98,80421.77,0.0,1.0,0.0,0.0]
[1778301814490,49.98,80418.02,0.0,1.0,0.0,0.0]
[1778301817511,49.98,80415.59,0.0,1.0,0.0,0.0]
[1778301820532,49.98,80413.44,0.0,1.0,0.0,0.0]
[1778301821539,49.98,80412.09,0.0,1.0,0.0,0.0]
[1778301826574,49.98,80411.64,0.0,1.0,0.0,0.0]
[1778301828588,49.98,80410.67,0.0,1.0,0.0,0.0]
[1778301830607,49.98,80404.51,0.0,1.0,0.0,0.0]
[1778301831611,49.98,80402.21,0.0,1.0,0.0,0.0]
[1778301835639,49.98,80403.52,0.0,1.0,0.0,0.0]
[1778301840319,49.98,80402.74,0.0,1.0,0.0,0.0]
[1778301844314,49.98,80403.48,0.0,1.0,0.0,0.0]
[1778301850744,49.98,80405.82,0.0,1.0,0.0,0.0]
[1778301851751,49.98,80403.71,0.0,1.0,0.0,0.0]
[1778301852758,49.98,80408.77,0.0,1.0,0.0,0.0]
[1778301853765,49.98,80412.76,0.0,1.0,0.0,0.0]
[1778301854772,49.98,80414.88,0.0,1.0,0.0,0.0]
[1778301855779,49.98,80413.58,0.0,1.0,0.0,0.0]
[1778301857802,49.98,80414.24,0.0,1.0,0.0,0.0]
[1778301857814,49.98,80414.24,0.0,1.0,0.0,0.0]
[1778301857902,49.98,80414.27,0.0,1.0,0.0,0.0]
[1778301858104,49.98,80414.27,0.0,1.0,0.0,0.0]
[1778301858320,49.98,80414.27,0.0,1.0,0.0,0.0]
[1778301860814,49.98,80411.97,0.0,1.0,0.0,0.0]
[1778301862828,49.98,80409.79,0.0,1.0,0.0,0.0]
[1778301866199,49.98,80409.43,0.0,1.0,0.0,0.0]
[1778301866314,49.98,80409.43,0.0,1.0,0.0,0.0]
[1778301866780,49.98,80409.43,0.0,1.0,0.0,0.0]
[1778301866808,49.98,80409.43,0.0,1.0,0.0,0.0]
[1778301866881,49.98,80409.43,0.0,1.0,0.0,0.0]
[1778301871891,49.98,80408.31,0.0,1.0,0.0,0.0]
[1778301873894,49.98,80408.27,0.0,1.0,0.0,0.0]
[1778301873905,49.98,80408.32,0.0,1.0,0.0,0.0]
[1778301874060,49.98,80408.32,0.0,1.0,0.0,0.0]
[1778301874169,49.98,80408.32,0.0,1.0,0.0,0.0]
[1778301874311,49.98,80408.32,0.0,1.0,0.0,0.0]
[1778301878940,49.98,80405.71,0.0,1.0,0.0,0.0]
[1778301879947,49.98,80400.4,0.0,1.0,0.0,0.0]
[1778301882063,49.98,80399.96,0.0,1.0,0.0,0.0]
[1778301882312,49.98,80399.96,0.0,1.0,0.0,0.0]
[1778301882409,49.98,80399.96,0.0,1.0,0.0,0.0]
[1778301882562,49.98,80399.96,0.0,1.0,0.0,0.0]
[1778301882969,49.98,80399.86,0.0,1.0,0.0,0.0]
[1778301888006,49.98,80399.85,0.0,1.0,0.0,0.0]
[1778301891702,49.98,80399.85,0.0,1.0,0.0,0.0]
[1778301891811,49.98,80399.85,0.0,1.0,0.0,0.0]
[1778301891912,49.98,80399.85,0.0,1.0,0.0,0.0]
[1778301892318,49.98,80399.85,0.0,1.0,0.0,0.0]
[1778301892561,49.98,80399.85,0.0,1.0,0.0,0.0]
[1778301902105,49.98,80399.95,0.0,1.0,0.0,0.0]
[1778301905125,49.98,80404.41,0.0,1.0,0.0,0.0]
[1778301906132,49.98,80406.73,0.0,1.0,0.0,0.0]
[1778301908146,49.98,80401.21,0.0,1.0,0.0,0.0]
[1778301909153,49.98,80399.41,0.0,1.0,0.0,0.0]
[1778301910160,49.98,80401.79,0.0,1.0,0.0,0.0]
[1778301911085,49.98,80401.79,0.0,1.0,0.0,0.0]
[1778301911312,49.98,80401.79,0.0,1.0,0.0,0.0]
[1778301911580,49.98,80401.79,0.0,1.0,0.0,0.0]
[1778301911811,49.98,80401.79,0.0,1.0,0.0,0.0]
[1778301911911,49.98,80402.76,0.0,1.0,0.0,0.0]
[1778301917209,49.98,80404.55,0.0,1.0,0.0,0.0]
[1778301918216,49.98,80412.24,0.0,1.0,0.0,0.0]
[1778301919966,49.98,80412.24,0.0,1.0,0.0,0.0]
[1778301919223,49.98,80415.69,0.0,1.0,0.0,0.0]
[1778301920064,49.98,80415.69,0.0,1.0,0.0,0.0]
[1778301920426,49.98,80415.69,0.0,1.0,0.0,0.0]
[1778301920561,49.98,80415.69,0.0,1.0,0.0,0.0]
[1778301920582,49.98,80416.28,0.0,1.0,0.0,0.0]
[1778301927279,49.98,80416.18,0.0,1.0,0.0,0.0]
[1778301927285,49.98,80417.3,0.0,1.0,0.0,0.0]
[1778301928287,49.98,80420.91,0.0,1.0,0.0,0.0]
[1778301930301,49.98,80422.12,0.0,1.0,0.0,0.0]
[1778301931184,49.98,80422.12,0.0,1.0,0.0,0.0]
[1778301931309,49.98,80422.07,0.0,1.0,0.0,0.0]
[1778301932315,49.98,80419.35,0.0,1.0,0.0,0.0]
[1778301933322,49.98,80417.02,0.0,1.0,0.0,0.0]
[1778301935336,49.98,80421.85,0.0,1.0,0.0,0.0]
[1778301936478,49.98,80421.85,0.0,1.0,0.0,0.0]
[1778301936560,49.98,80421.85,0.0,1.0,0.0,0.0]
[1778301936647,49.98,80426.87,0.0,1.0,0.0,0.0]
[1778301937089,49.98,80426.87,0.0,1.0,0.0,0.0]
[1778301937315,49.98,80426.87,0.0,1.0,0.0,0.0]
[1778301937350,49.98,80428.13,0.0,1.0,0.0,0.0]
[1778301941378,49.98,80427.15,0.0,1.0,0.0,0.0]
[1778301945406,49.98,80430.18,0.0,1.0,0.0,0.0]
[1778301946593,49.98,80430.18,0.0,1.0,0.0,0.0]
[1778301946810,49.98,80430.18,0.0,1.0,0.0,0.0]
[1778301948431,49.98,80436.12,0.0,1.0,0.0,0.0]
[1778301949438,49.98,80437.62,0.0,1.0,0.0,0.0]
[1778301950505,49.98,80437.62,0.0,1.0,0.0,0.0]
[1778301950565,49.98,80437.62,0.0,1.0,0.0,0.0]
[1778301950606,49.98,80437.73,0.0,1.0,0.0,0.0]
[1778301954476,49.98,80433.81,0.0,1.0,0.0,0.0]
[1778301955483,49.98,80429.93,0.0,1.0,0.0,0.0]
[1778301956490,49.98,80431.64,0.0,1.0,0.0,0.0]
[1778301957778,49.98,80431.64,0.0,1.0,0.0,0.0]
[1778301957814,49.98,80431.64,0.0,1.0,0.0,0.0]
[1778301961527,49.98,80438.22,0.0,1.0,0.0,0.0]
[1778301962534,49.98,80444.04,0.0,1.0,0.0,0.0]
[1778301965005,49.98,80444.47,0.0,1.0,0.0,0.0]
[1778301965065,49.98,80444.47,0.0,1.0,0.0,0.0]
[1778301965022,49.98,80444.31,0.0,1.0,0.0,0.0]
[1778301965369,49.98,80444.31,0.0,1.0,0.0,0.0]
[1778301965565,49.98,80444.31,0.0,1.0,0.0,0.0]
[1778301971600,49.98,80443.97,0.0,1.0,0.0,0.0]
[1778301978649,49.98,80443.89,0.0,1.0,0.0,0.0]
[1778301979443,49.98,80443.89,0.0,1.0,0.0,0.0]
[1778301979564,49.98,80443.89,0.0,1.0,0.0,0.0]
[1778301979827,49.98,80443.89,0.0,1.0,0.0,0.0]
[1778301980061,49.98,80443.89,0.0,1.0,0.0,0.0]
[1778301979912,49.98,80443.89,0.0,1.0,0.0,0.0]
[1778301986705,49.98,80443.91,0.0,1.0,0.0,0.0]
[1778301992652,49.98,80443.91,0.0,1.0,0.0,0.0]
[1778301992711,49.98,80443.91,0.0,1.0,0.0,0.0]
[1778301992809,49.98,80443.91,0.0,1.0,0.0,0.0]
[1778301992880,49.98,80444.04,0.0,1.0,0.0,0.0]
[1778301996782,49.98,80443.09,0.0,1.0,0.0,0.0]
[1778302001817,49.98,80443.23,0.0,1.0,0.0,0.0]
[1778302002824,49.98,80442.18,0.0,1.0,0.0,0.0]
[1778302003831,49.98,80440.64,0.0,1.0,0.0,0.0]
[1778302005820,49.98,80440.96,0.0,1.0,0.0,0.0]
[1778302005982,49.98,80440.96,0.0,1.0,0.0,0.0]
[1778302006066,49.98,80440.96,0.0,1.0,0.0,0.0]
[1778302006081,49.98,80440.44,0.0,1.0,0.0,0.0]
[1778302011887,49.98,80440.95,0.0,1.0,0.0,0.0]
[1778302016922,49.98,80440.14,0.0,1.0,0.0,0.0]
[1778302021957,49.98,80434.21,0.0,1.0,0.0,0.0]
[1778302022964,49.98,80429.85,0.0,1.0,0.0,0.0]
[1778302024449,49.98,80430.37,0.0,1.0,0.0,0.0]
[1778302024565,49.98,80430.37,0.0,1.0,0.0,0.0]
[1778302024782,49.98,80430.37,0.0,1.0,0.0,0.0]
[1778302024810,49.98,80430.37,0.0,1.0,0.0,0.0]
[1778302024978,49.98,80430.02,0.0,1.0,0.0,0.0]
[1778302026992,49.98,80427.86,0.0,1.0,0.0,0.0]
[1778302027999,49.98,80424.73,0.0,1.0,0.0,0.0]
[1778302028965,49.98,80424.73,0.0,1.0,0.0,0.0]
[1778302029064,49.98,80424.73,0.0,1.0,0.0,0.0]
[1778302029101,49.98,80424.73,0.0,1.0,0.0,0.0]
[1778302029121,49.98,80424.65,0.0,1.0,0.0,0.0]
[1778302029311,49.98,80424.65,0.0,1.0,0.0,0.0]
[1778302034041,49.98,80422.16,0.0,1.0,0.0,0.0]
[1778302036055,49.98,80424.6,0.0,1.0,0.0,0.0]
[1778302039076,49.98,80426.38,0.0,1.0,0.0,0.0]
[1778302042097,49.98,80429.09,0.0,1.0,0.0,0.0]
[1778302043104,49.98,80431.66,0.0,1.0,0.0,0.0]
[1778302044515,49.98,80432.45,0.0,1.0,0.0,0.0]
[1778302044565,49.98,80432.45,0.0,1.0,0.0,0.0]
[1778302044877,49.98,80432.45,0.0,1.0,0.0,0.0]
[1778302045060,49.98,80432.45,0.0,1.0,0.0,0.0]
[1778302045118,49.98,80433.71,0.0,1.0,0.0,0.0]
[1778302046125,49.98,80434.76,0.0,1.0,0.0,0.0]
[1778302047132,49.98,80437.65,0.0,1.0,0.0,0.0]
[1778302050162,49.98,80440.48,0.0,1.0,0.0,0.0]
[1778302050461,49.98,80440.48,0.0,1.0,0.0,0.0]
[1778302050562,49.98,80440.48,0.0,1.0,0.0,0.0]
[1778302050665,49.98,80440.48,0.0,1.0,0.0,0.0]
[1778302050812,49.98,80440.48,0.0,1.0,0.0,0.0]
[1778302050912,49.98,80440.48,0.0,1.0,0.0,0.0]
[1778302052176,49.98,80440.63,0.0,1.0,0.0,0.0]
[1778302058218,49.98,80440.37,0.0,1.0,0.0,0.0]
[1778302064260,49.98,80440.69,0.0,1.0,0.0,0.0]
[1778302066234,49.98,80440.67,0.0,1.0,0.0,0.0]
[1778302066311,49.98,80440.67,0.0,1.0,0.0,0.0]
[1778302066496,49.98,80440.67,0.0,1.0,0.0,0.0]
[1778302066562,49.98,80440.67,0.0,1.0,0.0,0.0]
[1778302066597,49.98,80440.67,0.0,1.0,0.0,0.0]
[1778302072317,49.98,80440.54,0.0,1.0,0.0,0.0]
[1778302077352,49.98,80440.04,0.0,1.0,0.0,0.0]
[1778302080404,49.98,80440.03,0.0,1.0,0.0,0.0]
[1778302080508,49.98,80440.03,0.0,1.0,0.0,0.0]
[1778302080562,49.98,80440.03,0.0,1.0,0.0,0.0]
[1778302080661,49.98,80440.03,0.0,1.0,0.0,0.0]
[1778302081381,49.98,80432.85,0.0,1.0,0.0,0.0]
[1778302082387,49.98,80430.39,0.0,1.0,0.0,0.0]
[1778302083394,49.98,80431.87,0.0,1.0,0.0,0.0]
[1778302084418,49.98,80431.87,0.0,1.0,0.0,0.0]
[1778302084484,49.98,80431.87,0.0,1.0,0.0,0.0]
[1778302084565,49.98,80431.87,0.0,1.0,0.0,0.0]
[1778302084646,49.98,80432.5,0.0,1.0,0.0,0.0]
[1778302085408,49.98,80435.36,0.0,1.0,0.0,0.0]
[1778302086415,49.98,80436.39,0.0,1.0,0.0,0.0]
[1778302087422,49.98,80437.88,0.0,1.0,0.0,0.0]
[1778302088605,49.98,80437.88,0.0,1.0,0.0,0.0]
[1778302088814,49.98,80437.88,0.0,1.0,0.0,0.0]
[1778302088885,49.98,80437.88,0.0,1.0,0.0,0.0]
[1778302089067,49.98,80437.88,0.0,1.0,0.0,0.0]
[1778302089162,49.98,80440.92,0.0,1.0,0.0,0.0]
[1778302091450,49.98,80441.8,0.0,1.0,0.0,0.0]
[1778302094495,49.98,80441.84,0.0,1.0,0.0,0.0]
[1778302094563,49.98,80441.84,0.0,1.0,0.0,0.0]
[1778302094729,49.98,80441.84,0.0,1.0,0.0,0.0]
[1778302094814,49.98,80441.84,0.0,1.0,0.0,0.0]
[1778302094895,49.98,80443.55,0.0,1.0,0.0,0.0]
[1778302096485,49.98,80444.86,0.0,1.0,0.0,0.0]
[1778302097492,49.98,80447.37,0.0,1.0,0.0,0.0]
[1778302098828,49.98,80447.37,0.0,1.0,0.0,0.0]
[1778302099065,49.98,80447.37,0.0,1.0,0.0,0.0]
[1778302099083,49.98,80447.37,0.0,1.0,0.0,0.0]
[1778302099164,49.98,80448.67,0.0,1.0,0.0,0.0]
[1778302099318,49.98,80448.67,0.0,1.0,0.0,0.0]
[1778302100513,49.98,80449.62,0.0,1.0,0.0,0.0]
[1778302104541,49.98,80448.32,0.0,1.0,0.0,0.0]
[1778302105824,49.98,80448.32,0.0,1.0,0.0,0.0]
[1778302106064,49.98,80448.32,0.0,1.0,0.0,0.0]
[1778302106163,49.98,80446.82,0.0,1.0,0.0,0.0]
[1778302106696,49.98,80446.82,0.0,1.0,0.0,0.0]
[1778302106813,49.98,80446.82,0.0,1.0,0.0,0.0]
[1778302110584,49.98,80447.96,0.0,1.0,0.0,0.0]
[1778302120654,49.98,80447.96,0.0,1.0,0.0,0.0]
[1778302121661,49.98,80449.3,0.0,1.0,0.0,0.0]
[1778302122497,49.98,80449.3,0.0,1.0,0.0,0.0]
[1778302122562,49.98,80449.3,0.0,1.0,0.0,0.0]
[1778302122868,49.98,80449.3,0.0,1.0,0.0,0.0]
[1778302123063,49.98,80449.3,0.0,1.0,0.0,0.0]
[1778302123120,49.98,80449.36,0.0,1.0,0.0,0.0]
[1778302124682,49.98,80448.48,0.0,1.0,0.0,0.0]
[1778302128710,49.98,80451.06,0.0,1.0,0.0,0.0]
[1778302129577,49.98,80451.06,0.0,1.0,0.0,0.0]
[1778302129813,49.98,80451.06,0.0,1.0,0.0,0.0]
[1778302129913,49.98,80454.09,0.0,1.0,0.0,0.0]
[1778302130406,49.98,80454.09,0.0,1.0,0.0,0.0]
[1778302130564,49.98,80454.09,0.0,1.0,0.0,0.0]
[1778302131731,49.98,80455.67,0.0,1.0,0.0,0.0]
[1778302133746,49.98,80454.57,0.0,1.0,0.0,0.0]
[1778302136624,49.98,80453.99,0.0,1.0,0.0,0.0]
[1778302136813,49.98,80453.99,0.0,1.0,0.0,0.0]
[1778302137110,49.98,80453.99,0.0,1.0,0.0,0.0]
[1778302137143,49.98,80454.07,0.0,1.0,0.0,0.0]
[1778302137309,49.98,80454.07,0.0,1.0,0.0,0.0]
[1778302142808,49.98,80448.91,0.0,1.0,0.0,0.0]
[1778302143815,49.98,80445.7,0.0,1.0,0.0,0.0]
[1778302144548,49.98,80445.7,0.0,1.0,0.0,0.0]
[1778302144562,49.98,80445.7,0.0,1.0,0.0,0.0]
[1778302145187,49.98,80445.7,0.0,1.0,0.0,0.0]
[1778302145210,49.98,80444.44,0.0,1.0,0.0,0.0]
[1778302145314,49.98,80444.44,0.0,1.0,0.0,0.0]
[1778302145829,49.98,80442.86,0.0,1.0,0.0,0.0]
[1778302150864,49.98,80442.72,0.0,1.0,0.0,0.0]
[1778302154892,49.98,80444.22,0.0,1.0,0.0,0.0]
[1778302157339,49.98,80444.22,0.0,1.0,0.0,0.0]
[1778302157561,49.98,80444.22,0.0,1.0,0.0,0.0]
[1778302157876,49.98,80444.22,0.0,1.0,0.0,0.0]
[1778302158064,49.98,80444.22,0.0,1.0,0.0,0.0]
[1778302158163,49.98,80446.91,0.0,1.0,0.0,0.0]
[1778302163955,49.98,80447.46,0.0,1.0,0.0,0.0]
[1778302165969,49.98,80449.7,0.0,1.0,0.0,0.0]
[1778302166976,49.98,80448.63,0.0,1.0,0.0,0.0]
[1778302167983,49.98,80447.49,0.0,1.0,0.0,0.0]
[1778302171004,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778302171579,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778302171811,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778302171911,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778302172323,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778302172563,49.98,80447.36,0.0,1.0,0.0,0.0]
[1778302173020,49.98,80443.3,0.0,1.0,0.0,0.0]
[1778302174027,49.98,80438.76,0.0,1.0,0.0,0.0]
[1778302179062,49.98,80438.99,0.0,1.0,0.0,0.0]
[1778302180446,49.98,80438.45,0.0,1.0,0.0,0.0]
[1778302180560,49.98,80438.45,0.0,1.0,0.0,0.0]
[1778302181090,49.98,80438.45,0.0,1.0,0.0,0.0]
[1778302181093,49.98,80438.87,0.0,1.0,0.0,0.0]
[1778302181313,49.98,80438.87,0.0,1.0,0.0,0.0]
[1778302183090,49.98,80437.2,0.0,1.0,0.0,0.0]
[1778302185104,49.98,80438.6,0.0,1.0,0.0,0.0]
[1778302186585,49.98,80438.36,0.0,1.0,0.0,0.0]
[1778302186813,49.98,80438.36,0.0,1.0,0.0,0.0]
[1778302187118,49.98,80439.4,0.0,1.0,0.0,0.0]
[1778302187561,49.98,80439.4,0.0,1.0,0.0,0.0]
[1778302188125,49.98,80438.62,0.0,1.0,0.0,0.0]
[1778302191146,49.98,80436.92,0.0,1.0,0.0,0.0]
[1778302192201,49.98,80436.92,0.0,1.0,0.0,0.0]
[1778302192313,49.98,80436.92,0.0,1.0,0.0,0.0]
[1778302192302,49.98,80436.67,0.0,1.0,0.0,0.0]
[1778302192461,49.98,80436.67,0.0,1.0,0.0,0.0]
[1778302192564,49.98,80436.67,0.0,1.0,0.0,0.0]
[1778302193160,49.98,80435.83,0.0,1.0,0.0,0.0]
[1778302197188,49.98,80436.78,0.0,1.0,0.0,0.0]
[1778302201869,49.98,80436.78,0.0,1.0,0.0,0.0]
[1778302202065,49.98,80436.78,0.0,1.0,0.0,0.0]
[1778302207258,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778302207365,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778302207447,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778302208297,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778302208314,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778302208265,49.98,80439.41,0.0,1.0,0.0,0.0]
[1778302209272,49.98,80443.09,0.0,1.0,0.0,0.0]
[1778302210279,49.98,80446.24,0.0,1.0,0.0,0.0]
[1778302211286,49.98,80447.21,0.0,1.0,0.0,0.0]
[1778302212206,49.98,80447.21,0.0,1.0,0.0,0.0]
[1778302212311,49.98,80447.21,0.0,1.0,0.0,0.0]
[1778302212293,49.98,80448.13,0.0,1.0,0.0,0.0]
[1778302213062,49.98,80448.13,0.0,1.0,0.0,0.0]
[1778302213311,49.98,80448.13,0.0,1.0,0.0,0.0]
[1778302213300,49.98,80448.75,0.0,1.0,0.0,0.0]
[1778302218336,49.98,80448.8,0.0,1.0,0.0,0.0]
[1778302223371,49.98,80448.92,0.0,1.0,0.0,0.0]
[1778302227682,49.98,80449.09,0.0,1.0,0.0,0.0]
[1778302227813,49.98,80449.09,0.0,1.0,0.0,0.0]
[1778302227896,49.98,80449.6,0.0,1.0,0.0,0.0]
[1778302228406,49.98,80448.86,0.0,1.0,0.0,0.0]
[1778302229997,49.98,80448.86,0.0,1.0,0.0,0.0]
[1778302230064,49.98,80448.86,0.0,1.0,0.0,0.0]
[1778302230151,49.98,80449.71,0.0,1.0,0.0,0.0]
[1778302230420,49.98,80448.98,0.0,1.0,0.0,0.0]
[1778302231427,49.98,80449.24,0.0,1.0,0.0,0.0]
[1778302236462,49.98,80448.95,0.0,1.0,0.0,0.0]
[1778302238383,49.98,80449.57,0.0,1.0,0.0,0.0]
[1778302238562,49.98,80449.57,0.0,1.0,0.0,0.0]
[1778302239276,49.98,80449.57,0.0,1.0,0.0,0.0]
[1778302239312,49.98,80449.57,0.0,1.0,0.0,0.0]
[1778302239321,49.98,80449.05,0.0,1.0,0.0,0.0]
[1778302243511,49.98,80448.14,0.0,1.0,0.0,0.0]
[1778302244585,49.98,80448.14,0.0,1.0,0.0,0.0]
[1778302244814,49.98,80448.14,0.0,1.0,0.0,0.0]
[1778302250560,49.98,80448.38,0.0,1.0,0.0,0.0]
[1778302253563,49.98,80447.87,0.0,1.0,0.0,0.0]
[1778302253817,49.98,80447.87,0.0,1.0,0.0,0.0]
[1778302253878,49.98,80447.83,0.0,1.0,0.0,0.0]
[1778302254551,49.98,80447.83,0.0,1.0,0.0,0.0]
[1778302254565,49.98,80447.83,0.0,1.0,0.0,0.0]
[1778302255595,49.98,80449.03,0.0,1.0,0.0,0.0]
[1778302258616,49.98,80449.67,0.0,1.0,0.0,0.0]
[1778302260756,49.98,80449.68,0.0,1.0,0.0,0.0]
[1778302260809,49.98,80449.68,0.0,1.0,0.0,0.0]
[1778302260862,49.98,80450.01,0.0,1.0,0.0,0.0]
[1778302262230,49.98,80450.01,0.0,1.0,0.0,0.0]
[1778302262309,49.98,80450.01,0.0,1.0,0.0,0.0]
[1778302262271,49.98,80456.03,0.0,1.0,0.0,0.0]
[1778302262644,49.98,80458.77,0.0,1.0,0.0,0.0]
[1778302267679,49.98,80461.23,0.0,1.0,0.0,0.0]
[1778302269665,49.98,80461.2,0.0,1.0,0.0,0.0]
[1778302269813,49.98,80461.2,0.0,1.0,0.0,0.0]
[1778302270429,49.98,80461.69,0.0,1.0,0.0,0.0]
[1778302270559,49.98,80461.69,0.0,1.0,0.0,0.0]
[1778302270700,49.98,80462.32,0.0,1.0,0.0,0.0]
[1778302271707,49.98,80463.43,0.0,1.0,0.0,0.0]
[1778302274728,49.98,80464.0,0.0,1.0,0.0,0.0]
[1778302276743,49.98,80463.45,0.0,1.0,0.0,0.0]
[1778302278757,49.98,80464.12,0.0,1.0,0.0,0.0]
[1778302284360,49.98,80464.06,0.0,1.0,0.0,0.0]
[1778302284563,49.98,80464.06,0.0,1.0,0.0,0.0]
[1778302290841,49.98,80463.87,0.0,1.0,0.0,0.0]
[1778302291848,49.98,80463.78,0.0,1.0,0.0,0.0]
[1778302295774,49.98,80463.78,0.0,1.0,0.0,0.0]
[1778302295812,49.98,80463.78,0.0,1.0,0.0,0.0]
[1778302296368,49.98,80454.13,0.0,1.0,0.0,0.0]
[1778302297244,49.98,80454.13,0.0,1.0,0.0,0.0]
[1778302297345,49.98,80443.21,0.0,1.0,0.0,0.0]
[1778302297895,49.98,80443.21,0.0,1.0,0.0,0.0]
[1778302298064,49.98,80443.21,0.0,1.0,0.0,0.0]
[1778302298165,49.98,80440.42,0.0,1.0,0.0,0.0]
[1778302300911,49.98,80440.99,0.0,1.0,0.0,0.0]
[1778302303932,49.98,80442.99,0.0,1.0,0.0,0.0]
[1778302304652,49.98,80442.99,0.0,1.0,0.0,0.0]
[1778302304810,49.98,80442.99,0.0,1.0,0.0,0.0]
[1778302304939,49.98,80444.88,0.0,1.0,0.0,0.0]
[1778302309974,49.98,80445.3,0.0,1.0,0.0,0.0]
[1778302311988,49.98,80444.38,0.0,1.0,0.0,0.0]
[1778302313340,49.98,80444.38,0.0,1.0,0.0,0.0]
[1778302313571,49.98,80444.81,0.0,1.0,0.0,0.0]
[1778302320045,49.98,80444.83,0.0,1.0,0.0,0.0]
[1778302321052,49.98,80444.25,0.0,1.0,0.0,0.0]
[1778302325970,49.98,80443.88,0.0,1.0,0.0,0.0]
[1778302326060,49.98,80443.88,0.0,1.0,0.0,0.0]
[1778302334143,49.98,80444.47,0.0,1.0,0.0,0.0]
[1778302340185,49.98,80444.44,0.0,1.0,0.0,0.0]
[1778302345220,49.98,80443.93,0.0,1.0,0.0,0.0]
[1778302346873,49.98,80444.02,0.0,1.0,0.0,0.0]
[1778302347072,49.98,80444.02,0.0,1.0,0.0,0.0]
[1778302348241,49.98,80438.57,0.0,1.0,0.0,0.0]
[1778302349248,49.98,80436.92,0.0,1.0,0.0,0.0]
[1778302351262,49.98,80436.83,0.0,1.0,0.0,0.0]
[1778302354277,49.98,80436.84,0.0,1.0,0.0,0.0]
[1778302354308,49.98,80436.84,0.0,1.0,0.0,0.0]
[1778302354409,49.98,80436.29,0.0,1.0,0.0,0.0]
[1778302354922,49.98,80436.29,0.0,1.0,0.0,0.0]
[1778302355061,49.98,80436.29,0.0,1.0,0.0,0.0]
[1778302355290,49.98,80433.72,0.0,1.0,0.0,0.0]
[1778302356297,49.98,80431.91,0.0,1.0,0.0,0.0]
[1778302357304,49.98,80434.0,0.0,1.0,0.0,0.0]
[1778302362341,49.98,80433.66,0.0,1.0,0.0,0.0]
[1778302364355,49.98,80435.95,0.0,1.0,0.0,0.0]
[1778302367376,49.98,80433.3,0.0,1.0,0.0,0.0]
[1778302370397,49.98,80431.96,0.0,1.0,0.0,0.0]
[1778302372188,49.98,80431.75,0.0,1.0,0.0,0.0]
[1778302372311,49.98,80431.75,0.0,1.0,0.0,0.0]
[1778302373310,49.98,80431.4,0.0,1.0,0.0,0.0]
[1778302373418,49.98,80431.47,0.0,1.0,0.0,0.0]
[1778302377446,49.98,80426.67,0.0,1.0,0.0,0.0]
[1778302377645,49.98,80426.67,0.0,1.0,0.0,0.0]
[1778302377810,49.98,80426.67,0.0,1.0,0.0,0.0]
[1778302382483,49.98,80418.9,0.0,1.0,0.0,0.0]
[1778302382813,49.98,80418.9,0.0,1.0,0.0,0.0]
[1778302383059,49.98,80418.9,0.0,1.0,0.0,0.0]
[1778302383490,49.98,80416.84,0.0,1.0,0.0,0.0]
[1778302385504,49.98,80416.39,0.0,1.0,0.0,0.0]
[1778302386003,49.98,80416.39,0.0,1.0,0.0,0.0]
[1778302386063,49.98,80416.39,0.0,1.0,0.0,0.0]
[1778302386511,49.98,80415.95,0.0,1.0,0.0,0.0]
[1778302391546,49.98,80416.67,0.0,1.0,0.0,0.0]
[1778302401616,49.98,80416.51,0.0,1.0,0.0,0.0]
[1778302404315,49.98,80416.51,0.0,1.0,0.0,0.0]
[1778302404368,49.98,80415.19,0.0,1.0,0.0,0.0]
[1778302404560,49.98,80415.19,0.0,1.0,0.0,0.0]
[1778302413700,49.98,80415.35,0.0,1.0,0.0,0.0]
[1778302422763,49.98,80417.65,0.0,1.0,0.0,0.0]
[1778302423773,49.98,80417.65,0.0,1.0,0.0,0.0]
[1778302423811,49.98,80417.65,0.0,1.0,0.0,0.0]
[1778302426670,49.98,80417.61,0.0,1.0,0.0,0.0]
[1778302426811,49.98,80417.61,0.0,1.0,0.0,0.0]
[1778302426869,49.98,80417.61,0.0,1.0,0.0,0.0]
[1778302427798,49.98,80414.91,0.0,1.0,0.0,0.0]
[1778302431315,49.98,80414.91,0.0,1.0,0.0,0.0]
[1778302431565,49.98,80414.91,0.0,1.0,0.0,0.0]
[1778302436074,49.98,80413.93,0.0,1.0,0.0,0.0]
[1778302436311,49.98,80413.93,0.0,1.0,0.0,0.0]
[1778302436700,49.98,80413.93,0.0,1.0,0.0,0.0]
[1778302436811,49.98,80413.93,0.0,1.0,0.0,0.0]
[1778302436861,49.98,80413.17,0.0,1.0,0.0,0.0]
[1778302440329,49.98,80412.47,0.0,1.0,0.0,0.0]
[1778302440430,49.98,80410.83,0.0,1.0,0.0,0.0]
[1778302440889,49.98,80408.51,0.0,1.0,0.0,0.0]
[1778302441896,49.98,80407.39,0.0,1.0,0.0,0.0]
[1778302444917,49.98,80392.52,0.0,1.0,0.0,0.0]
[1778302445924,49.98,80388.16,0.0,1.0,0.0,0.0]
[1778302446931,49.98,80386.97,0.0,1.0,0.0,0.0]
[1778302449875,49.98,80387.05,0.0,1.0,0.0,0.0]
[1778302450062,49.98,80387.05,0.0,1.0,0.0,0.0]
[1778302450163,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302453980,49.98,80389.6,0.0,1.0,0.0,0.0]
[1778302455408,49.98,80389.6,0.0,1.0,0.0,0.0]
[1778302457134,49.98,80387.66,0.0,1.0,0.0,0.0]
[1778302457786,49.98,80387.66,0.0,1.0,0.0,0.0]
[1778302458008,49.98,80376.43,0.0,1.0,0.0,0.0]
[1778302459015,49.98,80373.93,0.0,1.0,0.0,0.0]
[1778302460023,49.98,80379.04,0.0,1.0,0.0,0.0]
[1778302461975,49.98,80378.72,0.0,1.0,0.0,0.0]
[1778302462073,49.98,80378.72,0.0,1.0,0.0,0.0]
[1778302462434,49.98,80378.72,0.0,1.0,0.0,0.0]
[1778302462562,49.98,80378.72,0.0,1.0,0.0,0.0]
[1778302462535,49.98,80376.46,0.0,1.0,0.0,0.0]
[1778302468081,49.98,80377.48,0.0,1.0,0.0,0.0]
[1778302469088,49.98,80378.47,0.0,1.0,0.0,0.0]
[1778302470471,49.98,80378.47,0.0,1.0,0.0,0.0]
[1778302470561,49.98,80378.47,0.0,1.0,0.0,0.0]
[1778302470572,49.98,80378.51,0.0,1.0,0.0,0.0]
[1778302470995,49.98,80378.51,0.0,1.0,0.0,0.0]
[1778302471062,49.98,80378.51,0.0,1.0,0.0,0.0]
[1778302471102,49.98,80378.48,0.0,1.0,0.0,0.0]
[1778302474123,49.98,80377.03,0.0,1.0,0.0,0.0]
[1778302477424,49.98,80377.55,0.0,1.0,0.0,0.0]
[1778302477565,49.98,80377.55,0.0,1.0,0.0,0.0]
[1778302477628,49.98,80377.57,0.0,1.0,0.0,0.0]
[1778302477915,49.98,80377.57,0.0,1.0,0.0,0.0]
[1778302478060,49.98,80377.57,0.0,1.0,0.0,0.0]
[1778302483186,49.98,80376.89,0.0,1.0,0.0,0.0]
[1778302489232,49.98,80376.71,0.0,1.0,0.0,0.0]
[1778302490873,49.98,80377.5,0.0,1.0,0.0,0.0]
[1778302490963,49.98,80377.5,0.0,1.0,0.0,0.0]
[1778302491067,49.98,80377.5,0.0,1.0,0.0,0.0]
[1778302491116,49.98,80377.5,0.0,1.0,0.0,0.0]
[1778302496283,49.98,80377.41,0.0,1.0,0.0,0.0]
[1778302501317,49.98,80377.93,0.0,1.0,0.0,0.0]
[1778302506351,49.98,80380.67,0.0,1.0,0.0,0.0]
[1778302507358,49.98,80384.5,0.0,1.0,0.0,0.0]
[1778302508111,49.98,80384.5,0.0,1.0,0.0,0.0]
[1778302508311,49.98,80384.5,0.0,1.0,0.0,0.0]
[1778302508705,49.98,80384.5,0.0,1.0,0.0,0.0]
[1778302508365,49.98,80384.46,0.0,1.0,0.0,0.0]
[1778302508811,49.98,80384.46,0.0,1.0,0.0,0.0]
[1778302514407,49.98,80385.38,0.0,1.0,0.0,0.0]
[1778302518435,49.98,80386.31,0.0,1.0,0.0,0.0]
[1778302520449,49.98,80387.31,0.0,1.0,0.0,0.0]
[1778302521586,49.98,80387.31,0.0,1.0,0.0,0.0]
[1778302521687,49.98,80387.31,0.0,1.0,0.0,0.0]
[1778302521743,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302521811,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302527498,49.98,80392.53,0.0,1.0,0.0,0.0]
[1778302528749,49.98,80392.53,0.0,1.0,0.0,0.0]
[1778302528505,49.98,80394.3,0.0,1.0,0.0,0.0]
[1778302529512,49.98,80394.26,0.0,1.0,0.0,0.0]
[1778302529784,49.98,80394.26,0.0,1.0,0.0,0.0]
[1778302531060,49.98,80394.26,0.0,1.0,0.0,0.0]
[1778302531526,49.98,80394.86,0.0,1.0,0.0,0.0]
[1778302541596,49.98,80398.08,0.0,1.0,0.0,0.0]
[1778302542603,49.98,80400.94,0.0,1.0,0.0,0.0]
[1778302543610,49.98,80403.7,0.0,1.0,0.0,0.0]
[1778302544719,49.98,80403.7,0.0,1.0,0.0,0.0]
[1778302544763,49.98,80403.7,0.0,1.0,0.0,0.0]
[1778302544814,49.98,80403.7,0.0,1.0,0.0,0.0]
[1778302545624,49.98,80406.59,0.0,1.0,0.0,0.0]
[1778302546472,49.98,80406.59,0.0,1.0,0.0,0.0]
[1778302546560,49.98,80406.59,0.0,1.0,0.0,0.0]
[1778302546631,49.98,80408.54,0.0,1.0,0.0,0.0]
[1778302547640,49.98,80409.95,0.0,1.0,0.0,0.0]
[1778302548645,49.98,80411.47,0.0,1.0,0.0,0.0]
[1778302550659,49.98,80412.43,0.0,1.0,0.0,0.0]
[1778302551666,49.98,80408.16,0.0,1.0,0.0,0.0]
[1778302552678,49.98,80406.21,0.0,1.0,0.0,0.0]
[1778302554697,49.98,80406.32,0.0,1.0,0.0,0.0]
[1778302554813,49.98,80406.32,0.0,1.0,0.0,0.0]
[1778302554773,49.98,80406.17,0.0,1.0,0.0,0.0]
[1778302555426,49.98,80406.17,0.0,1.0,0.0,0.0]
[1778302555564,49.98,80406.17,0.0,1.0,0.0,0.0]
[1778302559722,49.98,80404.9,0.0,1.0,0.0,0.0]
[1778302562666,49.98,80404.19,0.0,1.0,0.0,0.0]
[1778302562812,49.98,80404.19,0.0,1.0,0.0,0.0]
[1778302562743,49.98,80405.34,0.0,1.0,0.0,0.0]
[1778302563692,49.98,80405.34,0.0,1.0,0.0,0.0]
[1778302563813,49.98,80405.34,0.0,1.0,0.0,0.0]
[1778302563750,49.98,80402.93,0.0,1.0,0.0,0.0]
[1778302564757,49.98,80401.6,0.0,1.0,0.0,0.0]
[1778302570800,49.98,80401.85,0.0,1.0,0.0,0.0]
[1778302571497,49.98,80401.85,0.0,1.0,0.0,0.0]
[1778302571561,49.98,80401.85,0.0,1.0,0.0,0.0]
[1778302571807,49.98,80402.23,0.0,1.0,0.0,0.0]
[1778302572123,49.98,80402.23,0.0,1.0,0.0,0.0]
[1778302572318,49.98,80402.23,0.0,1.0,0.0,0.0]
[1778302578856,49.98,80402.03,0.0,1.0,0.0,0.0]
[1778302582811,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302583070,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302583209,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302583312,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302583410,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302588926,49.98,80402.27,0.0,1.0,0.0,0.0]
[1778302592869,49.98,80402.69,0.0,1.0,0.0,0.0]
[1778302593068,49.98,80402.69,0.0,1.0,0.0,0.0]
[1778302593367,49.98,80402.69,0.0,1.0,0.0,0.0]
[1778302593566,49.98,80402.69,0.0,1.0,0.0,0.0]
[1778302593664,49.98,80402.19,0.0,1.0,0.0,0.0]
[1778302598997,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302600657,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302600811,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302600835,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302601132,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302601315,49.98,80402.49,0.0,1.0,0.0,0.0]
[1778302605039,49.98,80399.09,0.0,1.0,0.0,0.0]
[1778302606046,49.98,80392.07,0.0,1.0,0.0,0.0]
[1778302607870,49.98,80392.07,0.0,1.0,0.0,0.0]
[1778302607053,49.98,80390.04,0.0,1.0,0.0,0.0]
[1778302608066,49.98,80390.04,0.0,1.0,0.0,0.0]
[1778302608514,49.98,80390.04,0.0,1.0,0.0,0.0]
[1778302608562,49.98,80390.04,0.0,1.0,0.0,0.0]
[1778302608661,49.98,80387.04,0.0,1.0,0.0,0.0]
[1778302611081,49.98,80387.96,0.0,1.0,0.0,0.0]
[1778302616118,49.98,80387.46,0.0,1.0,0.0,0.0]
[1778302618866,49.98,80387.14,0.0,1.0,0.0,0.0]
[1778302619061,49.98,80387.07,0.0,1.0,0.0,0.0]
[1778302619139,49.98,80386.81,0.0,1.0,0.0,0.0]
[1778302620098,49.98,80386.81,0.0,1.0,0.0,0.0]
[1778302620313,49.98,80386.81,0.0,1.0,0.0,0.0]
[1778302620782,49.98,80390.96,0.0,1.0,0.0,0.0]
[1778302621153,49.98,80392.09,0.0,1.0,0.0,0.0]
[1778302623167,49.98,80390.4,0.0,1.0,0.0,0.0]
[1778302624174,49.98,80388.6,0.0,1.0,0.0,0.0]
[1778302625181,49.98,80377.33,0.0,1.0,0.0,0.0]
[1778302626188,49.98,80375.92,0.0,1.0,0.0,0.0]
[1778302627447,49.98,80375.92,0.0,1.0,0.0,0.0]
[1778302627563,49.98,80375.92,0.0,1.0,0.0,0.0]
[1778302627664,49.98,80376.25,0.0,1.0,0.0,0.0]
[1778302627924,49.98,80376.25,0.0,1.0,0.0,0.0]
[1778302628063,49.98,80376.25,0.0,1.0,0.0,0.0]
[1778302628202,49.98,80377.71,0.0,1.0,0.0,0.0]
[1778302633237,49.98,80377.58,0.0,1.0,0.0,0.0]
[1778302634098,49.98,80377.58,0.0,1.0,0.0,0.0]
[1778302634315,49.98,80377.58,0.0,1.0,0.0,0.0]
[1778302634456,49.98,80377.58,0.0,1.0,0.0,0.0]
[1778302634560,49.98,80377.58,0.0,1.0,0.0,0.0]
[1778302634661,49.98,80377.58,0.0,1.0,0.0,0.0]
[1778302636258,49.98,80376.25,0.0,1.0,0.0,0.0]
[1778302639239,49.98,80376.37,0.0,1.0,0.0,0.0]
[1778302639310,49.98,80376.37,0.0,1.0,0.0,0.0]
[1778302639346,49.98,80376.37,0.0,1.0,0.0,0.0]
[1778302639561,49.98,80376.37,0.0,1.0,0.0,0.0]
[1778302639660,49.98,80376.99,0.0,1.0,0.0,0.0]
[1778302640286,49.98,80381.01,0.0,1.0,0.0,0.0]
[1778302641293,49.98,80382.77,0.0,1.0,0.0,0.0]
[1778302642300,49.98,80386.81,0.0,1.0,0.0,0.0]
[1778302645479,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302645564,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302645586,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302645812,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778302645904,49.98,80386.51,0.0,1.0,0.0,0.0]
[1778302646328,49.98,80385.45,0.0,1.0,0.0,0.0]
[1778302648342,49.98,80383.9,0.0,1.0,0.0,0.0]
[1778302655415,49.98,80383.11,0.0,1.0,0.0,0.0]
[1778302655568,49.98,80383.11,0.0,1.0,0.0,0.0]
[1778302655669,49.98,80383.11,0.0,1.0,0.0,0.0]
[1778302656811,49.98,80383.11,0.0,1.0,0.0,0.0]
[1778302656913,49.98,80382.91,0.0,1.0,0.0,0.0]
[1778302657939,49.98,80382.91,0.0,1.0,0.0,0.0]
[1778302658060,49.98,80382.29,0.0,1.0,0.0,0.0]
[1778302658152,49.98,80382.29,0.0,1.0,0.0,0.0]
[1778302660426,49.98,80390.32,0.0,1.0,0.0,0.0]
[1778302661433,49.98,80393.58,0.0,1.0,0.0,0.0]
[1778302662777,49.98,80393.58,0.0,1.0,0.0,0.0]
[1778302662793,49.98,80395.23,0.0,1.0,0.0,0.0]
[1778302663375,49.98,80395.23,0.0,1.0,0.0,0.0]
[1778302663564,49.98,80395.23,0.0,1.0,0.0,0.0]
[1778302669489,49.98,80394.15,0.0,1.0,0.0,0.0]
[1778302670951,49.98,80394.15,0.0,1.0,0.0,0.0]
[1778302671062,49.98,80394.11,0.0,1.0,0.0,0.0]
[1778302671413,49.98,80394.11,0.0,1.0,0.0,0.0]
[1778302671561,49.98,80394.11,0.0,1.0,0.0,0.0]
[1778302671620,49.98,80393.51,0.0,1.0,0.0,0.0]
[1778302672510,49.98,80392.24,0.0,1.0,0.0,0.0]
[1778302677546,49.98,80391.44,0.0,1.0,0.0,0.0]
[1778302678553,49.98,80390.18,0.0,1.0,0.0,0.0]
[1778302679841,49.98,80390.18,0.0,1.0,0.0,0.0]
[1778302679882,49.98,80388.66,0.0,1.0,0.0,0.0]
[1778302680060,49.98,80388.66,0.0,1.0,0.0,0.0]
[1778302680430,49.98,80388.66,0.0,1.0,0.0,0.0]
[1778302680564,49.98,80388.66,0.0,1.0,0.0,0.0]
[1778302682581,49.98,80386.68,0.0,1.0,0.0,0.0]
[1778302683588,49.98,80384.96,0.0,1.0,0.0,0.0]
[1778302684595,49.98,80383.9,0.0,1.0,0.0,0.0]
[1778302685209,49.98,80383.9,0.0,1.0,0.0,0.0]
[1778302685310,49.98,80383.9,0.0,1.0,0.0,0.0]
[1778302685734,49.98,80383.9,0.0,1.0,0.0,0.0]
[1778302685812,49.98,80383.9,0.0,1.0,0.0,0.0]
[1778302685893,49.98,80382.13,0.0,1.0,0.0,0.0]
[1778302686609,49.98,80378.89,0.0,1.0,0.0,0.0]
[1778302687616,49.98,80380.07,0.0,1.0,0.0,0.0]
[1778302689531,49.98,80379.84,0.0,1.0,0.0,0.0]
[1778302689633,49.98,80382.3,0.0,1.0,0.0,0.0]
[1778302690639,49.98,80387.75,0.0,1.0,0.0,0.0]
[1778302693453,49.98,80387.85,0.0,1.0,0.0,0.0]
[1778302693502,49.98,80387.85,0.0,1.0,0.0,0.0]
[1778302696681,49.98,80389.62,0.0,1.0,0.0,0.0]
[1778302697688,49.98,80387.92,0.0,1.0,0.0,0.0]
[1778302698695,49.98,80386.0,0.0,1.0,0.0,0.0]
[1778302699702,49.98,80383.98,0.0,1.0,0.0,0.0]
[1778302700797,49.98,80383.98,0.0,1.0,0.0,0.0]
[1778302700813,49.98,80383.98,0.0,1.0,0.0,0.0]
[1778302700894,49.98,80383.04,0.0,1.0,0.0,0.0]
[1778302701621,49.98,80383.04,0.0,1.0,0.0,0.0]
[1778302701812,49.98,80383.04,0.0,1.0,0.0,0.0]
[1778302701876,49.98,80378.6,0.0,1.0,0.0,0.0]
[1778302702723,49.98,80377.22,0.0,1.0,0.0,0.0]
[1778302705744,49.98,80376.06,0.0,1.0,0.0,0.0]
[1778302709000,49.98,80376.43,0.0,1.0,0.0,0.0]
[1778302709061,49.98,80376.43,0.0,1.0,0.0,0.0]
[1778302709394,49.98,80376.43,0.0,1.0,0.0,0.0]
[1778302709562,49.98,80376.43,0.0,1.0,0.0,0.0]
[1778302709650,49.98,80376.43,0.0,1.0,0.0,0.0]
[1778302712793,49.98,80375.36,0.0,1.0,0.0,0.0]
[1778302713800,49.98,80376.18,0.0,1.0,0.0,0.0]
[1778302714696,49.98,80376.18,0.0,1.0,0.0,0.0]
[1778302714811,49.98,80376.18,0.0,1.0,0.0,0.0]
[1778302714910,49.98,80376.01,0.0,1.0,0.0,0.0]
[1778302715647,49.98,80376.01,0.0,1.0,0.0,0.0]
[1778302715812,49.98,80376.01,0.0,1.0,0.0,0.0]
[1778302715814,49.98,80377.12,0.0,1.0,0.0,0.0]
[1778302720974,49.98,80376.91,0.0,1.0,0.0,0.0]
[1778302721062,49.98,80376.54,0.0,1.0,0.0,0.0]
[1778302724680,49.98,80376.49,0.0,1.0,0.0,0.0]
[1778302724809,49.98,80376.49,0.0,1.0,0.0,0.0]
[1778302724877,49.98,80375.36,0.0,1.0,0.0,0.0]
[1778302725884,49.98,80372.84,0.0,1.0,0.0,0.0]
[1778302726891,49.98,80371.35,0.0,1.0,0.0,0.0]
[1778302727374,49.98,80371.35,0.0,1.0,0.0,0.0]
[1778302727561,49.98,80371.35,0.0,1.0,0.0,0.0]
[1778302728905,49.98,80369.86,0.0,1.0,0.0,0.0]
[1778302729912,49.98,80370.84,0.0,1.0,0.0,0.0]
[1778302730919,49.98,80368.51,0.0,1.0,0.0,0.0]
[1778302734299,49.98,80368.43,0.0,1.0,0.0,0.0]
[1778302734313,49.98,80368.43,0.0,1.0,0.0,0.0]
[1778302737973,49.98,80371.81,0.0,1.0,0.0,0.0]
[1778302738980,49.98,80375.61,0.0,1.0,0.0,0.0]
[1778302739792,49.98,80375.61,0.0,1.0,0.0,0.0]
[1778302739810,49.98,80375.61,0.0,1.0,0.0,0.0]
[1778302739987,49.98,80376.92,0.0,1.0,0.0,0.0]
[1778302740653,49.98,80376.92,0.0,1.0,0.0,0.0]
[1778302740810,49.98,80376.92,0.0,1.0,0.0,0.0]
[1778302740994,49.98,80380.08,0.0,1.0,0.0,0.0]
[1778302743009,49.98,80380.99,0.0,1.0,0.0,0.0]
[1778302744016,49.98,80382.13,0.0,1.0,0.0,0.0]
[1778302749051,49.98,80382.78,0.0,1.0,0.0,0.0]
[1778302750060,49.98,80384.84,0.0,1.0,0.0,0.0]
[1778302751774,49.98,80384.84,0.0,1.0,0.0,0.0]
[1778302751814,49.98,80384.84,0.0,1.0,0.0,0.0]
[1778302751873,49.98,80388.73,0.0,1.0,0.0,0.0]
[1778302752670,49.98,80388.73,0.0,1.0,0.0,0.0]
[1778302752809,49.98,80388.73,0.0,1.0,0.0,0.0]
[1778302758879,49.98,80388.3,0.0,1.0,0.0,0.0]
[1778302761135,49.98,80391.12,0.0,1.0,0.0,0.0]
[1778302763513,49.98,80391.1,0.0,1.0,0.0,0.0]
[1778302763563,49.98,80391.1,0.0,1.0,0.0,0.0]
[1778302763614,49.98,80391.1,0.0,1.0,0.0,0.0]
[1778302764334,49.98,80391.1,0.0,1.0,0.0,0.0]
[1778302764563,49.98,80391.1,0.0,1.0,0.0,0.0]
[1778302771205,49.98,80391.34,0.0,1.0,0.0,0.0]
[1778302772910,49.98,80391.34,0.0,1.0,0.0,0.0]
[1778302772963,49.98,80389.37,0.0,1.0,0.0,0.0]
[1778302773070,49.98,80389.37,0.0,1.0,0.0,0.0]
[1778302773808,49.98,80389.37,0.0,1.0,0.0,0.0]
[1778302773823,49.98,80385.6,0.0,1.0,0.0,0.0]
[1778302779267,49.98,80385.65,0.0,1.0,0.0,0.0]
[1778302781406,49.98,80385.97,0.0,1.0,0.0,0.0]
[1778302781562,49.98,80385.97,0.0,1.0,0.0,0.0]
[1778302781663,49.98,80383.67,0.0,1.0,0.0,0.0]
[1778302782494,49.98,80383.67,0.0,1.0,0.0,0.0]
[1778302782560,49.98,80383.67,0.0,1.0,0.0,0.0]
[1778302782595,49.98,80382.21,0.0,1.0,0.0,0.0]
[1778302787324,49.98,80384.92,0.0,1.0,0.0,0.0]
[1778302790345,49.98,80382.62,0.0,1.0,0.0,0.0]
[1778302795051,49.98,80382.61,0.0,1.0,0.0,0.0]
[1778302795062,49.98,80382.61,0.0,1.0,0.0,0.0]
[1778302795380,49.98,80382.59,0.0,1.0,0.0,0.0]
[1778302796161,49.98,80382.59,0.0,1.0,0.0,0.0]
[1778302796311,49.98,80382.59,0.0,1.0,0.0,0.0]
[1778302799408,49.98,80381.95,0.0,1.0,0.0,0.0]
[1778302802429,49.98,80383.05,0.0,1.0,0.0,0.0]
[1778302803783,49.98,80383.05,0.0,1.0,0.0,0.0]
[1778302803814,49.98,80383.05,0.0,1.0,0.0,0.0]
[1778302804043,49.98,80382.57,0.0,1.0,0.0,0.0]
[1778302805271,49.98,80382.65,0.0,1.0,0.0,0.0]
[1778302805312,49.98,80382.65,0.0,1.0,0.0,0.0]
[1778302810742,49.98,80382.35,0.0,1.0,0.0,0.0]
[1778302810822,49.98,80382.35,0.0,1.0,0.0,0.0]
[1778302810952,49.98,80381.11,0.0,1.0,0.0,0.0]
[1778302812132,49.98,80381.33,0.0,1.0,0.0,0.0]
[1778302812263,49.98,80381.33,0.0,1.0,0.0,0.0]
[1778302812499,49.98,80379.26,0.0,1.0,0.0,0.0]
[1778302813506,49.98,80376.57,0.0,1.0,0.0,0.0]
[1778302814513,49.98,80375.58,0.0,1.0,0.0,0.0]
[1778302815520,49.98,80374.65,0.0,1.0,0.0,0.0]
[1778302817534,49.98,80373.27,0.0,1.0,0.0,0.0]
[1778302820527,49.98,80373.24,0.0,1.0,0.0,0.0]
[1778302820561,49.98,80373.24,0.0,1.0,0.0,0.0]
[1778302820689,49.98,80373.24,0.0,1.0,0.0,0.0]
[1778302822354,49.98,80373.24,0.0,1.0,0.0,0.0]
[1778302822560,49.98,80373.24,0.0,1.0,0.0,0.0]
[1778302827176,49.98,80373.02,0.0,1.0,0.0,0.0]
[1778302827312,49.98,80373.02,0.0,1.0,0.0,0.0]
[1778302827604,49.98,80373.0,0.0,1.0,0.0,0.0]
[1778302828611,49.98,80367.52,0.0,1.0,0.0,0.0]
[1778302829506,49.98,80367.52,0.0,1.0,0.0,0.0]
[1778302829560,49.98,80367.52,0.0,1.0,0.0,0.0]
[1778302832640,49.98,80366.37,0.0,1.0,0.0,0.0]
[1778302833437,49.98,80366.37,0.0,1.0,0.0,0.0]
[1778302833561,49.98,80366.37,0.0,1.0,0.0,0.0]
[1778302833646,49.98,80366.73,0.0,1.0,0.0,0.0]
[1778302834559,49.98,80366.73,0.0,1.0,0.0,0.0]
[1778302834813,49.98,80366.73,0.0,1.0,0.0,0.0]
[1778302835660,49.98,80365.93,0.0,1.0,0.0,0.0]
[1778302836673,49.98,80366.71,0.0,1.0,0.0,0.0]
[1778302839168,49.98,80366.9,0.0,1.0,0.0,0.0]
[1778302839310,49.98,80366.9,0.0,1.0,0.0,0.0]
[1778302839692,49.98,80369.99,0.0,1.0,0.0,0.0]
[1778302840664,49.98,80369.99,0.0,1.0,0.0,0.0]
[1778302840812,49.98,80369.99,0.0,1.0,0.0,0.0]
[1778302840818,49.98,80371.6,0.0,1.0,0.0,0.0]
[1778302842713,49.98,80372.06,0.0,1.0,0.0,0.0]
[1778302844727,49.98,80371.23,0.0,1.0,0.0,0.0]
[1778302845734,49.98,80369.25,0.0,1.0,0.0,0.0]
[1778302846281,49.98,80369.25,0.0,1.0,0.0,0.0]
[1778302847565,49.98,80369.28,0.0,1.0,0.0,0.0]
[1778302847748,49.98,80369.68,0.0,1.0,0.0,0.0]
[1778302850769,49.98,80369.18,0.0,1.0,0.0,0.0]
[1778302851776,49.98,80369.78,0.0,1.0,0.0,0.0]
[1778302852730,49.98,80369.78,0.0,1.0,0.0,0.0]
[1778302852813,49.98,80369.78,0.0,1.0,0.0,0.0]
[1778302854797,49.98,80368.16,0.0,1.0,0.0,0.0]
[1778302855888,49.98,80368.16,0.0,1.0,0.0,0.0]
[1778302856063,49.98,80368.16,0.0,1.0,0.0,0.0]
[1778302856811,49.98,80367.49,0.0,1.0,0.0,0.0]
[1778302857818,49.98,80366.58,0.0,1.0,0.0,0.0]
[1778302862853,49.98,80366.55,0.0,1.0,0.0,0.0]
[1778302863744,49.98,80366.55,0.0,1.0,0.0,0.0]
[1778302863938,49.98,80366.55,0.0,1.0,0.0,0.0]
[1778302864049,49.98,80366.55,0.0,1.0,0.0,0.0]
[1778302864150,49.98,80367.15,0.0,1.0,0.0,0.0]
[1778302864266,49.98,80367.15,0.0,1.0,0.0,0.0]
[1778302864270,49.98,80367.15,0.0,1.0,0.0,0.0]
[1778302864867,49.98,80370.7,0.0,1.0,0.0,0.0]
[1778302867742,49.98,80371.45,0.0,1.0,0.0,0.0]
[1778302867888,49.98,80371.78,0.0,1.0,0.0,0.0]
[1778302869902,49.98,80369.23,0.0,1.0,0.0,0.0]
[1778302870909,49.98,80366.62,0.0,1.0,0.0,0.0]
[1778302872923,49.98,80368.25,0.0,1.0,0.0,0.0]
[1778302878965,49.98,80367.05,0.0,1.0,0.0,0.0]
[1778302880838,49.98,80366.32,0.0,1.0,0.0,0.0]
[1778302881063,49.98,80366.32,0.0,1.0,0.0,0.0]
[1778302882608,49.98,80366.41,0.0,1.0,0.0,0.0]
[1778302882810,49.98,80366.41,0.0,1.0,0.0,0.0]
[1778302882993,49.98,80364.15,0.0,1.0,0.0,0.0]
[1778302884000,49.98,80366.45,0.0,1.0,0.0,0.0]
[1778302885007,49.98,80364.08,0.0,1.0,0.0,0.0]
[1778302888517,49.98,80364.42,0.0,1.0,0.0,0.0]
[1778302888559,49.98,80364.42,0.0,1.0,0.0,0.0]
[1778302893063,49.98,80364.29,0.0,1.0,0.0,0.0]
[1778302893818,49.98,80364.29,0.0,1.0,0.0,0.0]
[1778302894064,49.98,80364.29,0.0,1.0,0.0,0.0]
[1778302894165,49.98,80364.29,0.0,1.0,0.0,0.0]
[1778302895077,49.98,80363.09,0.0,1.0,0.0,0.0]
[1778302895451,49.98,80363.09,0.0,1.0,0.0,0.0]
[1778302895561,49.98,80363.09,0.0,1.0,0.0,0.0]
[1778302901119,49.98,80362.74,0.0,1.0,0.0,0.0]
[1778302902126,49.98,80361.24,0.0,1.0,0.0,0.0]
[1778302903603,49.98,80360.57,0.0,1.0,0.0,0.0]
[1778302903809,49.98,80360.57,0.0,1.0,0.0,0.0]
[1778302904140,49.98,80359.0,0.0,1.0,0.0,0.0]
[1778302905147,49.98,80357.56,0.0,1.0,0.0,0.0]
[1778302906212,49.98,80357.46,0.0,1.0,0.0,0.0]
[1778302906318,49.98,80357.46,0.0,1.0,0.0,0.0]
[1778302907164,49.98,80374.54,0.0,1.0,0.0,0.0]
[1778302908168,49.98,80383.55,0.0,1.0,0.0,0.0]
[1778302909175,49.98,80381.71,0.0,1.0,0.0,0.0]
[1778302910052,49.98,80381.71,0.0,1.0,0.0,0.0]
[1778302910182,49.98,80381.67,0.0,1.0,0.0,0.0]
[1778302910773,49.98,80381.67,0.0,1.0,0.0,0.0]
[1778302915218,49.98,80377.31,0.0,1.0,0.0,0.0]
[1778302916225,49.98,80375.49,0.0,1.0,0.0,0.0]
[1778302917336,49.98,80375.49,0.0,1.0,0.0,0.0]
[1778302917560,49.98,80375.49,0.0,1.0,0.0,0.0]
[1778302917619,49.98,80374.03,0.0,1.0,0.0,0.0]
[1778302919547,49.98,80373.17,0.0,1.0,0.0,0.0]
[1778302919563,49.98,80373.17,0.0,1.0,0.0,0.0]
[1778302919591,49.98,80373.13,0.0,1.0,0.0,0.0]
[1778302922270,49.98,80371.56,0.0,1.0,0.0,0.0]
[1778302927304,49.98,80370.96,0.0,1.0,0.0,0.0]
[1778302928311,49.98,80369.3,0.0,1.0,0.0,0.0]
[1778302929730,49.98,80369.3,0.0,1.0,0.0,0.0]
[1778302929812,49.98,80369.3,0.0,1.0,0.0,0.0]
[1778302929888,49.98,80367.99,0.0,1.0,0.0,0.0]
[1778302932339,49.98,80365.47,0.0,1.0,0.0,0.0]
[1778302933843,49.98,80365.47,0.0,1.0,0.0,0.0]
[1778302934061,49.98,80365.47,0.0,1.0,0.0,0.0]
[1778302934075,49.98,80365.47,0.0,1.0,0.0,0.0]
[1778302934163,49.98,80362.36,0.0,1.0,0.0,0.0]
[1778302934310,49.98,80362.36,0.0,1.0,0.0,0.0]
[1778302934353,49.98,80359.88,0.0,1.0,0.0,0.0]
[1778302935360,49.98,80358.4,0.0,1.0,0.0,0.0]
[1778302939928,49.98,80358.11,0.0,1.0,0.0,0.0]
[1778302940061,49.98,80358.11,0.0,1.0,0.0,0.0]
[1778302940395,49.98,80359.83,0.0,1.0,0.0,0.0]
[1778302941520,49.98,80359.83,0.0,1.0,0.0,0.0]
[1778302941562,49.98,80359.83,0.0,1.0,0.0,0.0]
[1778302941621,49.98,80359.74,0.0,1.0,0.0,0.0]
[1778302947444,49.98,80359.03,0.0,1.0,0.0,0.0]
[1778302948481,49.98,80359.03,0.0,1.0,0.0,0.0]
[1778302948559,49.98,80359.03,0.0,1.0,0.0,0.0]
[1778302950465,49.98,80357.97,0.0,1.0,0.0,0.0]
[1778302952058,49.98,80357.97,0.0,1.0,0.0,0.0]
[1778302952060,49.98,80355.41,0.0,1.0,0.0,0.0]
[1778302952312,49.98,80355.41,0.0,1.0,0.0,0.0]
[1778302952479,49.98,80354.43,0.0,1.0,0.0,0.0]
[1778302954083,49.98,80354.43,0.0,1.0,0.0,0.0]
[1778302954311,49.98,80354.01,0.0,1.0,0.0,0.0]
[1778302957030,49.98,80353.85,0.0,1.0,0.0,0.0]
[1778302957131,49.98,80352.59,0.0,1.0,0.0,0.0]
[1778302958524,49.98,80350.57,0.0,1.0,0.0,0.0]
[1778302960311,49.98,80350.57,0.0,1.0,0.0,0.0]
[1778302960562,49.98,80350.57,0.0,1.0,0.0,0.0]
[1778302960630,49.98,80350.57,0.0,1.0,0.0,0.0]
[1778302961544,49.98,80349.35,0.0,1.0,0.0,0.0]
[1778302963558,49.98,80348.42,0.0,1.0,0.0,0.0]
[1778302972621,49.98,80348.49,0.0,1.0,0.0,0.0]
[1778302977656,49.98,80350.27,0.0,1.0,0.0,0.0]
[1778302978664,49.98,80351.25,0.0,1.0,0.0,0.0]
[1778302989740,49.98,80352.82,0.0,1.0,0.0,0.0]
[1778302997796,49.98,80352.64,0.0,1.0,0.0,0.0]
[1778303002831,49.98,80352.09,0.0,1.0,0.0,0.0]
[1778303007868,49.98,80352.16,0.0,1.0,0.0,0.0]
[1778303011896,49.98,80352.44,0.0,1.0,0.0,0.0]
[1778303016934,49.98,80352.38,0.0,1.0,0.0,0.0]
[1778303021968,49.98,80352.36,0.0,1.0,0.0,0.0]
[1778303023982,49.98,80350.95,0.0,1.0,0.0,0.0]
[1778303029017,49.98,80350.61,0.0,1.0,0.0,0.0]
[1778303030024,49.98,80348.32,0.0,1.0,0.0,0.0]
[1778303031031,49.98,80351.42,0.0,1.0,0.0,0.0]
[1778303032038,49.98,80355.79,0.0,1.0,0.0,0.0]
[1778303034052,49.98,80357.05,0.0,1.0,0.0,0.0]
[1778303040094,49.98,80357.04,0.0,1.0,0.0,0.0]
[1778303041101,49.98,80360.64,0.0,1.0,0.0,0.0]
[1778303042108,49.98,80363.87,0.0,1.0,0.0,0.0]
[1778303044122,49.98,80366.2,0.0,1.0,0.0,0.0]
[1778303049305,49.98,80366.42,0.0,1.0,0.0,0.0]
[1778303050062,49.98,80365.87,0.0,1.0,0.0,0.0]
[1778303051171,49.98,80361.54,0.0,1.0,0.0,0.0]
[1778303052178,49.98,80360.2,0.0,1.0,0.0,0.0]
[1778303053060,49.98,80360.2,0.0,1.0,0.0,0.0]
[1778303053311,49.98,80360.2,0.0,1.0,0.0,0.0]
[1778303053261,49.98,80359.95,0.0,1.0,0.0,0.0]
[1778303055200,49.98,80361.58,0.0,1.0,0.0,0.0]
[1778303060235,49.98,80360.98,0.0,1.0,0.0,0.0]
[1778303060813,49.98,80360.98,0.0,1.0,0.0,0.0]
[1778303066277,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303072242,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303072311,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303072343,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303078359,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303078561,49.98,80361.56,0.0,1.0,0.0,0.0]
[1778303089439,49.98,80360.82,0.0,1.0,0.0,0.0]
[1778303092460,49.98,80361.98,0.0,1.0,0.0,0.0]
[1778303094085,49.98,80361.98,0.0,1.0,0.0,0.0]
[1778303094310,49.98,80361.98,0.0,1.0,0.0,0.0]
[1778303094376,49.98,80361.98,0.0,1.0,0.0,0.0]
[1778303094802,49.98,80361.98,0.0,1.0,0.0,0.0]
[1778303094813,49.98,80361.98,0.0,1.0,0.0,0.0]
[1778303094822,49.98,80360.74,0.0,1.0,0.0,0.0]
[1778303099994,49.98,80361.27,0.0,1.0,0.0,0.0]
[1778303100060,49.98,80361.27,0.0,1.0,0.0,0.0]
[1778303100095,49.98,80361.24,0.0,1.0,0.0,0.0]
[1778303100428,49.98,80361.24,0.0,1.0,0.0,0.0]
[1778303100570,49.98,80361.24,0.0,1.0,0.0,0.0]
[1778303107566,49.98,80361.63,0.0,1.0,0.0,0.0]
[1778303117225,49.98,80362.01,0.0,1.0,0.0,0.0]
[1778303117311,49.98,80362.01,0.0,1.0,0.0,0.0]
[1778303117378,49.98,80362.01,0.0,1.0,0.0,0.0]
[1778303118070,49.98,80362.01,0.0,1.0,0.0,0.0]
[1778303118312,49.98,80362.01,0.0,1.0,0.0,0.0]
[1778303120657,49.98,80363.18,0.0,1.0,0.0,0.0]
[1778303123645,49.98,80363.1,0.0,1.0,0.0,0.0]
[1778303123811,49.98,80363.1,0.0,1.0,0.0,0.0]
[1778303124134,49.98,80363.1,0.0,1.0,0.0,0.0]
[1778303124312,49.98,80363.1,0.0,1.0,0.0,0.0]
[1778303124412,49.98,80363.15,0.0,1.0,0.0,0.0]
[1778303127706,49.98,80361.03,0.0,1.0,0.0,0.0]
[1778303129771,49.98,80361.03,0.0,1.0,0.0,0.0]
[1778303129810,49.98,80361.03,0.0,1.0,0.0,0.0]
[1778303130117,49.98,80361.03,0.0,1.0,0.0,0.0]
[1778303130314,49.98,80361.03,0.0,1.0,0.0,0.0]
[1778303130411,49.98,80361.03,0.0,1.0,0.0,0.0]
[1778303132741,49.98,80361.4,0.0,1.0,0.0,0.0]
[1778303141804,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303151874,49.98,80361.59,0.0,1.0,0.0,0.0]
[1778303154350,49.98,80361.62,0.0,1.0,0.0,0.0]
[1778303154410,49.98,80361.66,0.0,1.0,0.0,0.0]
[1778303154561,49.98,80361.66,0.0,1.0,0.0,0.0]
[1778303155362,49.98,80361.66,0.0,1.0,0.0,0.0]
[1778303155559,49.98,80361.66,0.0,1.0,0.0,0.0]
[1778303160937,49.98,80362.22,0.0,1.0,0.0,0.0]
[1778303168023,49.98,80362.04,0.0,1.0,0.0,0.0]
[1778303168068,49.98,80362.04,0.0,1.0,0.0,0.0]
[1778303168225,49.98,80362.04,0.0,1.0,0.0,0.0]
[1778303168312,49.98,80362.04,0.0,1.0,0.0,0.0]
[1778303168323,49.98,80362.27,0.0,1.0,0.0,0.0]
[1778303170000,49.98,80368.5,0.0,1.0,0.0,0.0]
[1778303171013,49.98,80369.69,0.0,1.0,0.0,0.0]
[1778303172020,49.98,80371.91,0.0,1.0,0.0,0.0]
[1778303172827,49.98,80371.91,0.0,1.0,0.0,0.0]
[1778303173061,49.98,80371.91,0.0,1.0,0.0,0.0]
[1778303173160,49.98,80372.41,0.0,1.0,0.0,0.0]
[1778303173752,49.98,80372.41,0.0,1.0,0.0,0.0]
[1778303173811,49.98,80372.41,0.0,1.0,0.0,0.0]
[1778303179069,49.98,80370.03,0.0,1.0,0.0,0.0]
[1778303181083,49.98,80366.11,0.0,1.0,0.0,0.0]
[1778303182090,49.98,80365.02,0.0,1.0,0.0,0.0]
[1778303183593,49.98,80364.92,0.0,1.0,0.0,0.0]
[1778303183811,49.98,80364.92,0.0,1.0,0.0,0.0]
[1778303184311,49.98,80364.92,0.0,1.0,0.0,0.0]
[1778303184412,49.98,80364.92,0.0,1.0,0.0,0.0]
[1778303184562,49.98,80364.92,0.0,1.0,0.0,0.0]
[1778303191153,49.98,80364.82,0.0,1.0,0.0,0.0]
[1778303194911,49.98,80364.8,0.0,1.0,0.0,0.0]
[1778303195061,49.98,80364.8,0.0,1.0,0.0,0.0]
[1778303195182,49.98,80364.71,0.0,1.0,0.0,0.0]
[1778303195711,49.98,80364.71,0.0,1.0,0.0,0.0]
[1778303195812,49.98,80364.71,0.0,1.0,0.0,0.0]
[1778303201224,49.98,80364.44,0.0,1.0,0.0,0.0]
[1778303208273,49.98,80364.15,0.0,1.0,0.0,0.0]
[1778303210056,49.98,80364.15,0.0,1.0,0.0,0.0]
[1778303210311,49.98,80364.15,0.0,1.0,0.0,0.0]
[1778303210402,49.98,80364.19,0.0,1.0,0.0,0.0]
[1778303210553,49.98,80364.19,0.0,1.0,0.0,0.0]
[1778303210563,49.98,80364.19,0.0,1.0,0.0,0.0]
[1778303218343,49.98,80364.43,0.0,1.0,0.0,0.0]
[1778303224344,49.98,80364.43,0.0,1.0,0.0,0.0]
[1778303224353,49.98,80364.43,0.0,1.0,0.0,0.0]
[1778303224385,49.98,80364.36,0.0,1.0,0.0,0.0]
[1778303224561,49.98,80364.36,0.0,1.0,0.0,0.0]
[1778303229420,49.98,80365.71,0.0,1.0,0.0,0.0]
[1778303229635,49.98,80365.71,0.0,1.0,0.0,0.0]
[1778303229814,49.98,80365.71,0.0,1.0,0.0,0.0]
[1778303230427,49.98,80368.45,0.0,1.0,0.0,0.0]
[1778303230551,49.98,80368.45,0.0,1.0,0.0,0.0]
[1778303230563,49.98,80368.45,0.0,1.0,0.0,0.0]
[1778303231434,49.98,80367.51,0.0,1.0,0.0,0.0]
[1778303232441,49.98,80363.24,0.0,1.0,0.0,0.0]
[1778303233448,49.98,80361.62,0.0,1.0,0.0,0.0]
[1778303233620,49.98,80361.62,0.0,1.0,0.0,0.0]
[1778303233813,49.98,80361.62,0.0,1.0,0.0,0.0]
[1778303239490,49.98,80359.43,0.0,1.0,0.0,0.0]
[1778303240927,49.98,80359.69,0.0,1.0,0.0,0.0]
[1778303241060,49.98,80359.69,0.0,1.0,0.0,0.0]
[1778303241504,49.98,80359.58,0.0,1.0,0.0,0.0]
[1778303250567,49.98,80359.62,0.0,1.0,0.0,0.0]
[1778303251574,49.98,80360.43,0.0,1.0,0.0,0.0]
[1778303253094,49.98,80360.43,0.0,1.0,0.0,0.0]
[1778303253313,49.98,80360.43,0.0,1.0,0.0,0.0]
[1778303254595,49.98,80359.48,0.0,1.0,0.0,0.0]
[1778303255602,49.98,80360.35,0.0,1.0,0.0,0.0]
[1778303261549,49.98,80359.9,0.0,1.0,0.0,0.0]
[1778303261561,49.98,80359.97,0.0,1.0,0.0,0.0]
[1778303262240,49.98,80359.97,0.0,1.0,0.0,0.0]
[1778303262312,49.98,80359.97,0.0,1.0,0.0,0.0]
[1778303262411,49.98,80359.93,0.0,1.0,0.0,0.0]
[1778303271714,49.98,80360.24,0.0,1.0,0.0,0.0]
[1778303276749,49.98,80360.89,0.0,1.0,0.0,0.0]
[1778303283798,49.98,80360.56,0.0,1.0,0.0,0.0]
[1778303284600,49.98,80360.56,0.0,1.0,0.0,0.0]
[1778303284812,49.98,80360.56,0.0,1.0,0.0,0.0]
[1778303285441,49.98,80360.56,0.0,1.0,0.0,0.0]
[1778303285566,49.98,80360.56,0.0,1.0,0.0,0.0]
[1778303285542,49.98,80360.56,0.0,1.0,0.0,0.0]
[1778303288809,49.98,80360.14,0.0,1.0,0.0,0.0]
[1778303288911,49.98,80360.14,0.0,1.0,0.0,0.0]
[1778303291854,49.98,80363.35,0.0,1.0,0.0,0.0]
[1778303294181,49.98,80363.35,0.0,1.0,0.0,0.0]
[1778303294312,49.98,80363.35,0.0,1.0,0.0,0.0]
[1778303294413,49.98,80363.53,0.0,1.0,0.0,0.0]
[1778303295041,49.98,80363.53,0.0,1.0,0.0,0.0]
[1778303295063,49.98,80363.53,0.0,1.0,0.0,0.0]
[1778303299910,49.98,80361.13,0.0,1.0,0.0,0.0]
[1778303304422,49.98,80361.05,0.0,1.0,0.0,0.0]
[1778303304560,49.98,80361.05,0.0,1.0,0.0,0.0]
[1778303304523,49.98,80359.79,0.0,1.0,0.0,0.0]
[1778303305535,49.98,80359.79,0.0,1.0,0.0,0.0]
[1778303305564,49.98,80359.79,0.0,1.0,0.0,0.0]
[1778303311291,49.98,80360.19,0.0,1.0,0.0,0.0]
[1778303311317,49.98,80360.19,0.0,1.0,0.0,0.0]
[1778303311384,49.98,80360.32,0.0,1.0,0.0,0.0]
[1778303311838,49.98,80360.32,0.0,1.0,0.0,0.0]
[1778303312068,49.98,80360.32,0.0,1.0,0.0,0.0]
[1778303321057,49.98,80360.3,0.0,1.0,0.0,0.0]
[1778303326093,49.98,80360.17,0.0,1.0,0.0,0.0]
[1778303331130,49.98,80359.86,0.0,1.0,0.0,0.0]
[1778303332806,49.98,80359.86,0.0,1.0,0.0,0.0]
[1778303333063,49.98,80359.86,0.0,1.0,0.0,0.0]
[1778303333144,49.98,80359.33,0.0,1.0,0.0,0.0]
[1778303333886,49.98,80359.33,0.0,1.0,0.0,0.0]
[1778303334063,49.98,80359.33,0.0,1.0,0.0,0.0]
[1778303336165,49.98,80357.9,0.0,1.0,0.0,0.0]
[1778303337172,49.98,80353.16,0.0,1.0,0.0,0.0]
[1778303338049,49.98,80353.16,0.0,1.0,0.0,0.0]
[1778303338070,49.98,80353.16,0.0,1.0,0.0,0.0]
[1778303338179,49.98,80352.09,0.0,1.0,0.0,0.0]
[1778303339138,49.98,80352.09,0.0,1.0,0.0,0.0]
[1778303339312,49.98,80352.09,0.0,1.0,0.0,0.0]
[1778303339368,49.98,80350.76,0.0,1.0,0.0,0.0]
[1778303340193,49.98,80351.53,0.0,1.0,0.0,0.0]
[1778303346235,49.98,80351.3,0.0,1.0,0.0,0.0]
[1778303349256,49.98,80350.22,0.0,1.0,0.0,0.0]
[1778303356305,49.98,80350.17,0.0,1.0,0.0,0.0]
[1778303358319,49.98,80351.47,0.0,1.0,0.0,0.0]
[1778303359636,49.98,80351.47,0.0,1.0,0.0,0.0]
[1778303359326,49.98,80352.69,0.0,1.0,0.0,0.0]
[1778303359814,49.98,80352.69,0.0,1.0,0.0,0.0]
[1778303360533,49.98,80352.69,0.0,1.0,0.0,0.0]
[1778303360564,49.98,80352.69,0.0,1.0,0.0,0.0]
[1778303360634,49.98,80353.6,0.0,1.0,0.0,0.0]
[1778303366375,49.98,80353.41,0.0,1.0,0.0,0.0]
[1778303372417,49.98,80353.17,0.0,1.0,0.0,0.0]
[1778303383494,49.98,80352.96,0.0,1.0,0.0,0.0]
[1778303384501,49.98,80359.2,0.0,1.0,0.0,0.0]
[1778303385508,49.98,80364.43,0.0,1.0,0.0,0.0]
[1778303386146,49.98,80364.43,0.0,1.0,0.0,0.0]
[1778303386312,49.98,80364.43,0.0,1.0,0.0,0.0]
[1778303386515,49.98,80364.8,0.0,1.0,0.0,0.0]
[1778303387210,49.98,80364.8,0.0,1.0,0.0,0.0]
[1778303387314,49.98,80364.8,0.0,1.0,0.0,0.0]
[1778303390543,49.98,80367.18,0.0,1.0,0.0,0.0]
[1778303393564,49.98,80368.07,0.0,1.0,0.0,0.0]
[1778303395578,49.98,80369.02,0.0,1.0,0.0,0.0]
[1778303396585,49.98,80370.46,0.0,1.0,0.0,0.0]
[1778303397592,49.98,80373.39,0.0,1.0,0.0,0.0]
[1778303397769,49.98,80373.39,0.0,1.0,0.0,0.0]
[1778303397813,49.98,80373.39,0.0,1.0,0.0,0.0]
[1778303398599,49.98,80373.83,0.0,1.0,0.0,0.0]
[1778303398981,49.98,80373.83,0.0,1.0,0.0,0.0]
[1778303399063,49.98,80373.83,0.0,1.0,0.0,0.0]
[1778303401627,49.98,80376.22,0.0,1.0,0.0,0.0]
[1778303402633,49.98,80378.88,0.0,1.0,0.0,0.0]
[1778303403640,49.98,80380.06,0.0,1.0,0.0,0.0]
[1778303403784,49.98,80380.06,0.0,1.0,0.0,0.0]
[1778303403810,49.98,80380.06,0.0,1.0,0.0,0.0]
[1778303404648,49.98,80380.91,0.0,1.0,0.0,0.0]
[1778303404891,49.98,80380.91,0.0,1.0,0.0,0.0]
[1778303405062,49.98,80380.91,0.0,1.0,0.0,0.0]
[1778303409683,49.98,80382.53,0.0,1.0,0.0,0.0]
[1778303410690,49.98,80384.97,0.0,1.0,0.0,0.0]
[1778303411697,49.98,80385.85,0.0,1.0,0.0,0.0]
[1778303412382,49.98,80385.85,0.0,1.0,0.0,0.0]
[1778303412563,49.98,80385.85,0.0,1.0,0.0,0.0]
[1778303412704,49.98,80385.93,0.0,1.0,0.0,0.0]
[1778303413504,49.98,80385.93,0.0,1.0,0.0,0.0]
[1778303413560,49.98,80385.93,0.0,1.0,0.0,0.0]
[1778303419763,49.98,80386.26,0.0,1.0,0.0,0.0]
[1778303421777,49.98,80385.49,0.0,1.0,0.0,0.0]
[1778303422784,49.98,80388.73,0.0,1.0,0.0,0.0]
[1778303424611,49.98,80388.73,0.0,1.0,0.0,0.0]
[1778303424712,49.98,80391.62,0.0,1.0,0.0,0.0]
[1778303424813,49.98,80391.62,0.0,1.0,0.0,0.0]
[1778303424912,49.98,80391.57,0.0,1.0,0.0,0.0]
[1778303425793,49.98,80391.57,0.0,1.0,0.0,0.0]
[1778303425812,49.98,80391.57,0.0,1.0,0.0,0.0]
[1778303428826,49.98,80393.36,0.0,1.0,0.0,0.0]
[1778303431672,49.98,80393.47,0.0,1.0,0.0,0.0]
[1778303431712,49.98,80393.81,0.0,1.0,0.0,0.0]
[1778303431810,49.98,80393.81,0.0,1.0,0.0,0.0]
[1778303431847,49.98,80394.92,0.0,1.0,0.0,0.0]
[1778303433204,49.98,80394.92,0.0,1.0,0.0,0.0]
[1778303433310,49.98,80394.92,0.0,1.0,0.0,0.0]
[1778303439903,49.98,80395.06,0.0,1.0,0.0,0.0]
[1778303445414,49.98,80394.93,0.0,1.0,0.0,0.0]
[1778303445560,49.98,80394.93,0.0,1.0,0.0,0.0]
[1778303445625,49.98,80394.94,0.0,1.0,0.0,0.0]
[1778303446553,49.98,80394.94,0.0,1.0,0.0,0.0]
[1778303446562,49.98,80394.94,0.0,1.0,0.0,0.0]
[1778303450678,49.98,80395.11,0.0,1.0,0.0,0.0]
[1778303449974,49.98,80396.18,0.0,1.0,0.0,0.0]
[1778303450813,49.98,80396.18,0.0,1.0,0.0,0.0]
[1778303451167,49.98,80396.18,0.0,1.0,0.0,0.0]
[1778303451310,49.98,80396.18,0.0,1.0,0.0,0.0]
[1778303451319,49.98,80398.87,0.0,1.0,0.0,0.0]
[1778303452994,49.98,80401.0,0.0,1.0,0.0,0.0]
[1778303455008,49.98,80405.81,0.0,1.0,0.0,0.0]
[1778303456017,49.98,80406.61,0.0,1.0,0.0,0.0]
[1778303457065,49.98,80406.61,0.0,1.0,0.0,0.0]
[1778303457314,49.98,80406.61,0.0,1.0,0.0,0.0]
[1778303462059,49.98,80407.43,0.0,1.0,0.0,0.0]
[1778303465589,49.98,80407.71,0.0,1.0,0.0,0.0]
[1778303465682,49.98,80407.05,0.0,1.0,0.0,0.0]
[1778303465813,49.98,80407.05,0.0,1.0,0.0,0.0]
[1778303466690,49.98,80407.05,0.0,1.0,0.0,0.0]
[1778303466087,49.98,80407.12,0.0,1.0,0.0,0.0]
[1778303466813,49.98,80407.12,0.0,1.0,0.0,0.0]
[1778303468101,49.98,80405.71,0.0,1.0,0.0,0.0]
[1778303473136,49.98,80405.69,0.0,1.0,0.0,0.0]
[1778303473969,49.98,80405.69,0.0,1.0,0.0,0.0]
[1778303474073,49.98,80405.69,0.0,1.0,0.0,0.0]
[1778303474143,49.98,80406.05,0.0,1.0,0.0,0.0]
[1778303475280,49.98,80406.05,0.0,1.0,0.0,0.0]
[1778303475318,49.98,80406.05,0.0,1.0,0.0,0.0]
[1778303481192,49.98,80406.16,0.0,1.0,0.0,0.0]
[1778303482401,49.98,80406.16,0.0,1.0,0.0,0.0]
[1778303482559,49.98,80406.16,0.0,1.0,0.0,0.0]
[1778303482607,49.98,80406.29,0.0,1.0,0.0,0.0]
[1778303483206,49.98,80405.24,0.0,1.0,0.0,0.0]
[1778303483852,49.98,80405.24,0.0,1.0,0.0,0.0]
[1778303484068,49.98,80405.24,0.0,1.0,0.0,0.0]
[1778303484214,49.98,80404.71,0.0,1.0,0.0,0.0]
[1778303488242,49.98,80405.3,0.0,1.0,0.0,0.0]
[1778303489073,49.98,80405.3,0.0,1.0,0.0,0.0]
[1778303489308,49.98,80405.3,0.0,1.0,0.0,0.0]
[1778303489409,49.98,80404.15,0.0,1.0,0.0,0.0]
[1778303490435,49.98,80404.15,0.0,1.0,0.0,0.0]
[1778303490569,49.98,80404.15,0.0,1.0,0.0,0.0]
[1778303491263,49.98,80404.16,0.0,1.0,0.0,0.0]
[1778303498312,49.98,80404.84,0.0,1.0,0.0,0.0]
[1778303499724,49.98,80404.84,0.0,1.0,0.0,0.0]
[1778303499814,49.98,80404.86,0.0,1.0,0.0,0.0]
[1778303500390,49.98,80403.4,0.0,1.0,0.0,0.0]
[1778303500817,49.98,80403.4,0.0,1.0,0.0,0.0]
[1778303501333,49.98,80403.3,0.0,1.0,0.0,0.0]
[1778303507375,49.98,80402.74,0.0,1.0,0.0,0.0]
[1778303510835,49.98,80402.84,0.0,1.0,0.0,0.0]
[1778303511068,49.98,80402.84,0.0,1.0,0.0,0.0]
[1778303512775,49.98,80402.84,0.0,1.0,0.0,0.0]
[1778303512811,49.98,80402.84,0.0,1.0,0.0,0.0]
[1778303512844,49.98,80402.8,0.0,1.0,0.0,0.0]
[1778303514424,49.98,80403.87,0.0,1.0,0.0,0.0]
[1778303516986,49.98,80404.42,0.0,1.0,0.0,0.0]
[1778303517076,49.98,80404.42,0.0,1.0,0.0,0.0]
[1778303522480,49.98,80405.49,0.0,1.0,0.0,0.0]
[1778303523530,49.98,80405.49,0.0,1.0,0.0,0.0]
[1778303523562,49.98,80405.49,0.0,1.0,0.0,0.0]
[1778303524494,49.98,80404.51,0.0,1.0,0.0,0.0]
[1778303525621,49.98,80404.51,0.0,1.0,0.0,0.0]
[1778303525811,49.98,80404.51,0.0,1.0,0.0,0.0]
[1778303525712,49.98,80403.01,0.0,1.0,0.0,0.0]
[1778303528870,49.98,80402.53,0.0,1.0,0.0,0.0]
[1778303529071,49.98,80402.53,0.0,1.0,0.0,0.0]
[1778303534564,49.98,80402.92,0.0,1.0,0.0,0.0]
[1778303535824,49.98,80402.92,0.0,1.0,0.0,0.0]
[1778303536065,49.98,80403.08,0.0,1.0,0.0,0.0]
[1778303536418,49.98,80403.08,0.0,1.0,0.0,0.0]
[1778303536560,49.98,80403.08,0.0,1.0,0.0,0.0]
[1778303536584,49.98,80402.89,0.0,1.0,0.0,0.0]
[1778303541619,49.98,80402.9,0.0,1.0,0.0,0.0]
[1778303549338,49.98,80402.91,0.0,1.0,0.0,0.0]
[1778303549559,49.98,80402.91,0.0,1.0,0.0,0.0]
[1778303551689,49.98,80402.6,0.0,1.0,0.0,0.0]
[1778303552696,49.98,80399.56,0.0,1.0,0.0,0.0]
[1778303553033,49.98,80399.56,0.0,1.0,0.0,0.0]
[1778303553061,49.98,80399.56,0.0,1.0,0.0,0.0]
[1778303553241,49.98,80399.56,0.0,1.0,0.0,0.0]
[1778303553310,49.98,80399.56,0.0,1.0,0.0,0.0]
[1778303553703,49.98,80399.23,0.0,1.0,0.0,0.0]
[1778303558738,49.98,80398.59,0.0,1.0,0.0,0.0]
[1778303559683,49.98,80398.59,0.0,1.0,0.0,0.0]
[1778303559811,49.98,80398.59,0.0,1.0,0.0,0.0]
[1778303564780,49.98,80397.31,0.0,1.0,0.0,0.0]
[1778303565553,49.98,80397.31,0.0,1.0,0.0,0.0]
[1778303565561,49.98,80397.31,0.0,1.0,0.0,0.0]
[1778303565787,49.98,80395.97,0.0,1.0,0.0,0.0]
[1778303567323,49.98,80395.55,0.0,1.0,0.0,0.0]
[1778303567561,49.98,80395.55,0.0,1.0,0.0,0.0]
[1778303567802,49.98,80394.13,0.0,1.0,0.0,0.0]
[1778303573844,49.98,80392.75,0.0,1.0,0.0,0.0]
[1778303574851,49.98,80386.8,0.0,1.0,0.0,0.0]
[1778303575714,49.98,80386.8,0.0,1.0,0.0,0.0]
[1778303575810,49.98,80386.8,0.0,1.0,0.0,0.0]
[1778303580894,49.98,80386.83,0.0,1.0,0.0,0.0]
[1778303581901,49.98,80385.5,0.0,1.0,0.0,0.0]
[1778303583471,49.98,80385.5,0.0,1.0,0.0,0.0]
[1778303583561,49.98,80385.5,0.0,1.0,0.0,0.0]
[1778303584630,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303584810,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303584661,49.98,80382.42,0.0,1.0,0.0,0.0]
[1778303584922,49.98,80380.87,0.0,1.0,0.0,0.0]
[1778303586936,49.98,80379.46,0.0,1.0,0.0,0.0]
[1778303591167,49.98,80379.36,0.0,1.0,0.0,0.0]
[1778303591311,49.98,80379.36,0.0,1.0,0.0,0.0]
[1778303598013,49.98,80382.08,0.0,1.0,0.0,0.0]
[1778303599020,49.98,80379.77,0.0,1.0,0.0,0.0]
[1778303604890,49.98,80379.5,0.0,1.0,0.0,0.0]
[1778303605061,49.98,80378.74,0.0,1.0,0.0,0.0]
[1778303606069,49.98,80377.71,0.0,1.0,0.0,0.0]
[1778303607312,49.98,80377.71,0.0,1.0,0.0,0.0]
[1778303607565,49.98,80377.71,0.0,1.0,0.0,0.0]
[1778303607642,49.98,80374.98,0.0,1.0,0.0,0.0]
[1778303608083,49.98,80373.68,0.0,1.0,0.0,0.0]
[1778303611104,49.98,80373.36,0.0,1.0,0.0,0.0]
[1778303620167,49.98,80372.93,0.0,1.0,0.0,0.0]
[1778303627216,49.98,80373.33,0.0,1.0,0.0,0.0]
[1778303628805,49.98,80373.33,0.0,1.0,0.0,0.0]
[1778303629065,49.98,80373.53,0.0,1.0,0.0,0.0]
[1778303636260,49.98,80373.22,0.0,1.0,0.0,0.0]
[1778303636311,49.98,80373.22,0.0,1.0,0.0,0.0]
[1778303638361,49.98,80373.22,0.0,1.0,0.0,0.0]
[1778303638563,49.98,80373.22,0.0,1.0,0.0,0.0]
[1778303638621,49.98,80373.22,0.0,1.0,0.0,0.0]
[1778303641893,49.98,80373.36,0.0,1.0,0.0,0.0]
[1778303642061,49.98,80373.48,0.0,1.0,0.0,0.0]
[1778303642321,49.98,80375.28,0.0,1.0,0.0,0.0]
[1778303647356,49.98,80376.05,0.0,1.0,0.0,0.0]
[1778303648363,49.98,80377.05,0.0,1.0,0.0,0.0]
[1778303651384,49.98,80379.47,0.0,1.0,0.0,0.0]
[1778303652762,49.98,80379.47,0.0,1.0,0.0,0.0]
[1778303652815,49.98,80379.47,0.0,1.0,0.0,0.0]
[1778303653398,49.98,80377.13,0.0,1.0,0.0,0.0]
[1778303655212,49.98,80376.91,0.0,1.0,0.0,0.0]
[1778303655313,49.98,80376.91,0.0,1.0,0.0,0.0]
[1778303655412,49.98,80376.88,0.0,1.0,0.0,0.0]
[1778303660447,49.98,80376.84,0.0,1.0,0.0,0.0]
[1778303661851,49.98,80376.84,0.0,1.0,0.0,0.0]
[1778303661894,49.98,80374.93,0.0,1.0,0.0,0.0]
[1778303662058,49.98,80374.93,0.0,1.0,0.0,0.0]
[1778303669510,49.98,80373.77,0.0,1.0,0.0,0.0]
[1778303673538,49.98,80374.04,0.0,1.0,0.0,0.0]
[1778303674255,49.98,80374.04,0.0,1.0,0.0,0.0]
[1778303674311,49.98,80374.04,0.0,1.0,0.0,0.0]
[1778303676981,49.98,80374.02,0.0,1.0,0.0,0.0]
[1778303677064,49.98,80374.06,0.0,1.0,0.0,0.0]
[1778303677566,49.98,80374.26,0.0,1.0,0.0,0.0]
[1778303682601,49.98,80374.24,0.0,1.0,0.0,0.0]
[1778303683608,49.98,80376.63,0.0,1.0,0.0,0.0]
[1778303686023,49.98,80376.82,0.0,1.0,0.0,0.0]
[1778303686060,49.98,80376.82,0.0,1.0,0.0,0.0]
[1778303690657,49.98,80374.35,0.0,1.0,0.0,0.0]
[1778303696699,49.98,80373.8,0.0,1.0,0.0,0.0]
[1778303699159,49.98,80373.8,0.0,1.0,0.0,0.0]
[1778303699310,49.98,80373.8,0.0,1.0,0.0,0.0]
[1778303699720,49.98,80372.77,0.0,1.0,0.0,0.0]
[1778303700727,49.98,80371.55,0.0,1.0,0.0,0.0]
[1778303701978,49.98,80371.55,0.0,1.0,0.0,0.0]
[1778303702065,49.98,80371.71,0.0,1.0,0.0,0.0]
[1778303702741,49.98,80371.66,0.0,1.0,0.0,0.0]
[1778303709791,49.98,80373.97,0.0,1.0,0.0,0.0]
[1778303712018,49.98,80373.97,0.0,1.0,0.0,0.0]
[1778303712061,49.98,80374.23,0.0,1.0,0.0,0.0]
[1778303718857,49.98,80374.27,0.0,1.0,0.0,0.0]
[1778303720012,49.98,80374.27,0.0,1.0,0.0,0.0]
[1778303719866,49.98,80371.98,0.0,1.0,0.0,0.0]
[1778303720064,49.98,80371.98,0.0,1.0,0.0,0.0]
[1778303720871,49.98,80372.24,0.0,1.0,0.0,0.0]
[1778303726816,49.98,80372.27,0.0,1.0,0.0,0.0]
[1778303730808,49.98,80372.26,0.0,1.0,0.0,0.0]
[1778303738997,49.98,80372.37,0.0,1.0,0.0,0.0]
[1778303739306,49.98,80372.37,0.0,1.0,0.0,0.0]
[1778303739561,49.98,80372.37,0.0,1.0,0.0,0.0]
[1778303740005,49.98,80372.31,0.0,1.0,0.0,0.0]
[1778303741758,49.98,80372.31,0.0,1.0,0.0,0.0]
[1778303741815,49.98,80372.31,0.0,1.0,0.0,0.0]
[1778303746048,49.98,80374.41,0.0,1.0,0.0,0.0]
[1778303748062,49.98,80370.29,0.0,1.0,0.0,0.0]
[1778303749381,49.98,80370.29,0.0,1.0,0.0,0.0]
[1778303749562,49.98,80370.29,0.0,1.0,0.0,0.0]
[1778303749662,49.98,80367.6,0.0,1.0,0.0,0.0]
[1778303750076,49.98,80364.82,0.0,1.0,0.0,0.0]
[1778303751217,49.98,80364.82,0.0,1.0,0.0,0.0]
[1778303751311,49.98,80364.82,0.0,1.0,0.0,0.0]
[1778303757125,49.98,80363.9,0.0,1.0,0.0,0.0]
[1778303761693,49.98,80363.98,0.0,1.0,0.0,0.0]
[1778303761812,49.98,80363.98,0.0,1.0,0.0,0.0]
[1778303761897,49.98,80363.98,0.0,1.0,0.0,0.0]
[1778303762503,49.98,80363.98,0.0,1.0,0.0,0.0]
[1778303762560,49.98,80363.98,0.0,1.0,0.0,0.0]
[1778303768204,49.98,80364.18,0.0,1.0,0.0,0.0]
[1778303775253,49.98,80364.25,0.0,1.0,0.0,0.0]
[1778303780288,49.98,80365.71,0.0,1.0,0.0,0.0]
[1778303785323,49.98,80369.65,0.0,1.0,0.0,0.0]
[1778303786330,49.98,80371.04,0.0,1.0,0.0,0.0]
[1778303787877,49.98,80371.04,0.0,1.0,0.0,0.0]
[1778303788066,49.98,80371.04,0.0,1.0,0.0,0.0]
[1778303787901,49.98,80371.38,0.0,1.0,0.0,0.0]
[1778303788457,49.98,80371.38,0.0,1.0,0.0,0.0]
[1778303788561,49.98,80371.38,0.0,1.0,0.0,0.0]
[1778303791366,49.98,80370.93,0.0,1.0,0.0,0.0]
[1778303798415,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778303799253,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778303799311,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778303799760,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778303799812,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778303799912,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778303806471,49.98,80371.73,0.0,1.0,0.0,0.0]
[1778303811506,49.98,80372.21,0.0,1.0,0.0,0.0]
[1778303812864,49.98,80372.21,0.0,1.0,0.0,0.0]
[1778303813070,49.98,80372.21,0.0,1.0,0.0,0.0]
[1778303812903,49.98,80372.17,0.0,1.0,0.0,0.0]
[1778303813513,49.98,80372.17,0.0,1.0,0.0,0.0]
[1778303813563,49.98,80372.17,0.0,1.0,0.0,0.0]
[1778303819562,49.98,80372.11,0.0,1.0,0.0,0.0]
[1778303824597,49.98,80372.05,0.0,1.0,0.0,0.0]
[1778303826611,49.98,80375.33,0.0,1.0,0.0,0.0]
[1778303827618,49.98,80379.86,0.0,1.0,0.0,0.0]
[1778303828174,49.98,80379.86,0.0,1.0,0.0,0.0]
[1778303828311,49.98,80379.86,0.0,1.0,0.0,0.0]
[1778303828869,49.98,80379.86,0.0,1.0,0.0,0.0]
[1778303829059,49.98,80379.86,0.0,1.0,0.0,0.0]
[1778303828912,49.98,80381.86,0.0,1.0,0.0,0.0]
[1778303830639,49.98,80383.75,0.0,1.0,0.0,0.0]
[1778303835674,49.98,80383.42,0.0,1.0,0.0,0.0]
[1778303838946,49.98,80383.86,0.0,1.0,0.0,0.0]
[1778303839064,49.98,80383.86,0.0,1.0,0.0,0.0]
[1778303839149,49.98,80383.86,0.0,1.0,0.0,0.0]
[1778303839587,49.98,80383.86,0.0,1.0,0.0,0.0]
[1778303839811,49.98,80383.86,0.0,1.0,0.0,0.0]
[1778303841716,49.98,80382.52,0.0,1.0,0.0,0.0]
[1778303842723,49.98,80383.83,0.0,1.0,0.0,0.0]
[1778303844411,49.98,80383.73,0.0,1.0,0.0,0.0]
[1778303844563,49.98,80383.73,0.0,1.0,0.0,0.0]
[1778303844737,49.98,80383.59,0.0,1.0,0.0,0.0]
[1778303845384,49.98,80383.59,0.0,1.0,0.0,0.0]
[1778303845563,49.98,80383.59,0.0,1.0,0.0,0.0]
[1778303852793,49.98,80383.63,0.0,1.0,0.0,0.0]
[1778303855814,49.98,80384.77,0.0,1.0,0.0,0.0]
[1778303860849,49.98,80385.41,0.0,1.0,0.0,0.0]
[1778303862663,49.98,80385.55,0.0,1.0,0.0,0.0]
[1778303862819,49.98,80385.55,0.0,1.0,0.0,0.0]
[1778303862863,49.98,80385.45,0.0,1.0,0.0,0.0]
[1778303863270,49.98,80385.45,0.0,1.0,0.0,0.0]
[1778303863314,49.98,80385.45,0.0,1.0,0.0,0.0]
[1778303868907,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303878550,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303878559,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303878598,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303879283,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303879314,49.98,80385.61,0.0,1.0,0.0,0.0]
[1778303887036,49.98,80385.57,0.0,1.0,0.0,0.0]
[1778303890060,49.98,80391.32,0.0,1.0,0.0,0.0]
[1778303891067,49.98,80393.42,0.0,1.0,0.0,0.0]
[1778303892735,49.98,80393.53,0.0,1.0,0.0,0.0]
[1778303892815,49.98,80393.53,0.0,1.0,0.0,0.0]
[1778303893082,49.98,80393.57,0.0,1.0,0.0,0.0]
[1778303893507,49.98,80393.57,0.0,1.0,0.0,0.0]
[1778303893564,49.98,80393.57,0.0,1.0,0.0,0.0]
[1778303900133,49.98,80393.88,0.0,1.0,0.0,0.0]
[1778303902147,49.98,80394.69,0.0,1.0,0.0,0.0]
[1778303904263,49.98,80395.44,0.0,1.0,0.0,0.0]
[1778303904310,49.98,80395.44,0.0,1.0,0.0,0.0]
[1778303904966,49.98,80395.44,0.0,1.0,0.0,0.0]
[1778303905068,49.98,80395.44,0.0,1.0,0.0,0.0]
[1778303905168,49.98,80395.55,0.0,1.0,0.0,0.0]
[1778303906177,49.98,80396.85,0.0,1.0,0.0,0.0]
[1778303911214,49.98,80397.53,0.0,1.0,0.0,0.0]
[1778303913228,49.98,80400.68,0.0,1.0,0.0,0.0]
[1778303914235,49.98,80405.67,0.0,1.0,0.0,0.0]
[1778303915242,49.98,80411.83,0.0,1.0,0.0,0.0]
[1778303916461,49.98,80411.83,0.0,1.0,0.0,0.0]
[1778303916561,49.98,80411.83,0.0,1.0,0.0,0.0]
[1778303916638,49.98,80414.15,0.0,1.0,0.0,0.0]
[1778303917955,49.98,80414.15,0.0,1.0,0.0,0.0]
[1778303918064,49.98,80414.15,0.0,1.0,0.0,0.0]
[1778303918165,49.98,80415.52,0.0,1.0,0.0,0.0]
[1778303925313,49.98,80415.64,0.0,1.0,0.0,0.0]
[1778303928617,49.98,80415.14,0.0,1.0,0.0,0.0]
[1778303928811,49.98,80415.14,0.0,1.0,0.0,0.0]
[1778303928911,49.98,80415.25,0.0,1.0,0.0,0.0]
[1778303929672,49.98,80415.25,0.0,1.0,0.0,0.0]
[1778303929811,49.98,80415.25,0.0,1.0,0.0,0.0]
[1778303930350,49.98,80417.48,0.0,1.0,0.0,0.0]
[1778303931354,49.98,80418.94,0.0,1.0,0.0,0.0]
[1778303932361,49.98,80417.43,0.0,1.0,0.0,0.0]
[1778303933483,49.98,80417.43,0.0,1.0,0.0,0.0]
[1778303933929,49.98,80417.43,0.0,1.0,0.0,0.0]
[1778303934006,49.98,80416.47,0.0,1.0,0.0,0.0]
[1778303934313,49.98,80416.47,0.0,1.0,0.0,0.0]
[1778303934376,49.98,80417.32,0.0,1.0,0.0,0.0]
[1778303936396,49.98,80417.17,0.0,1.0,0.0,0.0]
[1778303936560,49.98,80417.17,0.0,1.0,0.0,0.0]
[1778303936618,49.98,80417.17,0.0,1.0,0.0,0.0]
[1778303942431,49.98,80417.39,0.0,1.0,0.0,0.0]
[1778303945452,49.98,80418.36,0.0,1.0,0.0,0.0]
[1778303948473,49.98,80419.09,0.0,1.0,0.0,0.0]
[1778303958003,49.98,80419.09,0.0,1.0,0.0,0.0]
[1778303958067,49.98,80419.09,0.0,1.0,0.0,0.0]
[1778303958104,49.98,80419.09,0.0,1.0,0.0,0.0]
[1778303962571,49.98,80419.89,0.0,1.0,0.0,0.0]
[1778303966179,49.98,80419.85,0.0,1.0,0.0,0.0]
[1778303966311,49.98,80419.8,0.0,1.0,0.0,0.0]
[1778303967346,49.98,80419.33,0.0,1.0,0.0,0.0]
[1778303967559,49.98,80419.33,0.0,1.0,0.0,0.0]
[1778303967606,49.98,80419.28,0.0,1.0,0.0,0.0]
[1778303973648,49.98,80419.76,0.0,1.0,0.0,0.0]
[1778303978683,49.98,80419.77,0.0,1.0,0.0,0.0]
[1778303980697,49.98,80422.62,0.0,1.0,0.0,0.0]
[1778303981704,49.98,80421.8,0.0,1.0,0.0,0.0]
[1778303982711,49.98,80420.28,0.0,1.0,0.0,0.0]
[1778303983738,49.98,80420.28,0.0,1.0,0.0,0.0]
[1778303983811,49.98,80420.28,0.0,1.0,0.0,0.0]
[1778303989760,49.98,80419.78,0.0,1.0,0.0,0.0]
[1778303999830,49.98,80419.47,0.0,1.0,0.0,0.0]
[1778304004865,49.98,80420.2,0.0,1.0,0.0,0.0]
[1778304005872,49.98,80421.37,0.0,1.0,0.0,0.0]
[1778304006879,49.98,80422.18,0.0,1.0,0.0,0.0]
[1778304011914,49.98,80422.03,0.0,1.0,0.0,0.0]
[1778304012921,49.98,80420.32,0.0,1.0,0.0,0.0]
[1778304014099,49.98,80420.32,0.0,1.0,0.0,0.0]
[1778304014310,49.98,80420.32,0.0,1.0,0.0,0.0]
[1778304014168,49.98,80420.11,0.0,1.0,0.0,0.0]
[1778304015064,49.98,80420.11,0.0,1.0,0.0,0.0]
[1778304015313,49.98,80420.11,0.0,1.0,0.0,0.0]
[1778304015083,49.98,80419.86,0.0,1.0,0.0,0.0]
[1778304020977,49.98,80421.42,0.0,1.0,0.0,0.0]
[1778304021984,49.98,80422.44,0.0,1.0,0.0,0.0]
[1778304022479,49.98,80422.44,0.0,1.0,0.0,0.0]
[1778304022559,49.98,80422.44,0.0,1.0,0.0,0.0]
[1778304022991,49.98,80422.4,0.0,1.0,0.0,0.0]
[1778304023696,49.98,80422.4,0.0,1.0,0.0,0.0]
[1778304023814,49.98,80422.4,0.0,1.0,0.0,0.0]
[1778304027019,49.98,80422.75,0.0,1.0,0.0,0.0]
[1778304029034,49.98,80423.18,0.0,1.0,0.0,0.0]
[1778304029699,49.98,80423.18,0.0,1.0,0.0,0.0]
[1778304029816,49.98,80423.18,0.0,1.0,0.0,0.0]
[1778304030041,49.98,80424.82,0.0,1.0,0.0,0.0]
[1778304031048,49.98,80426.6,0.0,1.0,0.0,0.0]
[1778304031632,49.98,80426.6,0.0,1.0,0.0,0.0]
[1778304031815,49.98,80426.6,0.0,1.0,0.0,0.0]
[1778304037090,49.98,80427.39,0.0,1.0,0.0,0.0]
[1778304038097,49.98,80428.53,0.0,1.0,0.0,0.0]
[1778304038417,49.98,80428.53,0.0,1.0,0.0,0.0]
[1778304038560,49.98,80428.53,0.0,1.0,0.0,0.0]
[1778304039104,49.98,80428.76,0.0,1.0,0.0,0.0]
[1778304039436,49.98,80428.76,0.0,1.0,0.0,0.0]
[1778304039564,49.98,80428.76,0.0,1.0,0.0,0.0]
[1778304043132,49.98,80429.46,0.0,1.0,0.0,0.0]
[1778304044139,49.98,80431.24,0.0,1.0,0.0,0.0]
[1778304044851,49.98,80431.24,0.0,1.0,0.0,0.0]
[1778304045060,49.98,80431.24,0.0,1.0,0.0,0.0]
[1778304045264,49.98,80431.24,0.0,1.0,0.0,0.0]
[1778304045309,49.98,80431.24,0.0,1.0,0.0,0.0]
[1778304045365,49.98,80432.01,0.0,1.0,0.0,0.0]
[1778304047160,49.98,80439.54,0.0,1.0,0.0,0.0]
[1778304048167,49.98,80445.79,0.0,1.0,0.0,0.0]
[1778304049447,49.98,80446.17,0.0,1.0,0.0,0.0]
[1778304049562,49.98,80446.17,0.0,1.0,0.0,0.0]
[1778304051188,49.98,80448.52,0.0,1.0,0.0,0.0]
[1778304052195,49.98,80450.87,0.0,1.0,0.0,0.0]
[1778304053723,49.98,80450.67,0.0,1.0,0.0,0.0]
[1778304053812,49.98,80450.67,0.0,1.0,0.0,0.0]
[1778304059575,49.98,80450.52,0.0,1.0,0.0,0.0]
[1778304059811,49.98,80450.52,0.0,1.0,0.0,0.0]
[1778304060252,49.98,80450.55,0.0,1.0,0.0,0.0]
[1778304060572,49.98,80450.55,0.0,1.0,0.0,0.0]
[1778304060812,49.98,80450.55,0.0,1.0,0.0,0.0]
[1778304066297,49.98,80443.81,0.0,1.0,0.0,0.0]
[1778304067137,49.98,80443.81,0.0,1.0,0.0,0.0]
[1778304067316,49.98,80443.81,0.0,1.0,0.0,0.0]
[1778304067392,49.98,80437.66,0.0,1.0,0.0,0.0]
[1778304068495,49.98,80437.59,0.0,1.0,0.0,0.0]
[1778304068561,49.98,80437.59,0.0,1.0,0.0,0.0]
[1778304069318,49.98,80436.08,0.0,1.0,0.0,0.0]
[1778304070325,49.98,80438.77,0.0,1.0,0.0,0.0]
[1778304076367,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778304077374,49.98,80433.66,0.0,1.0,0.0,0.0]
[1778304078206,49.98,80433.66,0.0,1.0,0.0,0.0]
[1778304078312,49.98,80433.66,0.0,1.0,0.0,0.0]
[1778304078381,49.98,80432.28,0.0,1.0,0.0,0.0]
[1778304079388,49.98,80425.21,0.0,1.0,0.0,0.0]
[1778304080395,49.98,80423.99,0.0,1.0,0.0,0.0]
[1778304080446,49.98,80423.99,0.0,1.0,0.0,0.0]
[1778304080566,49.98,80423.99,0.0,1.0,0.0,0.0]
[1778304087454,49.98,80423.23,0.0,1.0,0.0,0.0]
[1778304092489,49.98,80423.84,0.0,1.0,0.0,0.0]
[1778304095263,49.98,80424.19,0.0,1.0,0.0,0.0]
[1778304095309,49.98,80424.19,0.0,1.0,0.0,0.0]
[1778304095410,49.98,80424.19,0.0,1.0,0.0,0.0]
[1778304096737,49.98,80424.19,0.0,1.0,0.0,0.0]
[1778304096816,49.98,80424.19,0.0,1.0,0.0,0.0]
[1778304099538,49.98,80425.36,0.0,1.0,0.0,0.0]
[1778304104573,49.98,80425.41,0.0,1.0,0.0,0.0]
[1778304110616,49.98,80423.76,0.0,1.0,0.0,0.0]
[1778304111631,49.98,80423.76,0.0,1.0,0.0,0.0]
[1778304111810,49.98,80423.76,0.0,1.0,0.0,0.0]
[1778304111811,49.98,80425.21,0.0,1.0,0.0,0.0]
[1778304112888,49.98,80425.21,0.0,1.0,0.0,0.0]
[1778304113062,49.98,80425.21,0.0,1.0,0.0,0.0]
[1778304119680,49.98,80425.25,0.0,1.0,0.0,0.0]
[1778304122069,49.98,80425.21,0.0,1.0,0.0,0.0]
[1778304122074,49.98,80425.21,0.0,1.0,0.0,0.0]
[1778304132771,49.98,80425.59,0.0,1.0,0.0,0.0]
[1778304136800,49.98,80426.44,0.0,1.0,0.0,0.0]
[1778304138416,49.98,80426.44,0.0,1.0,0.0,0.0]
[1778304138470,49.98,80426.69,0.0,1.0,0.0,0.0]
[1778304138476,49.98,80426.69,0.0,1.0,0.0,0.0]
[1778304138571,49.98,80426.69,0.0,1.0,0.0,0.0]
[1778304138814,49.98,80427.05,0.0,1.0,0.0,0.0]
[1778304140373,49.98,80427.05,0.0,1.0,0.0,0.0]
[1778304140376,49.98,80427.05,0.0,1.0,0.0,0.0]
[1778304140430,49.98,80427.05,0.0,1.0,0.0,0.0]
[1778304140485,49.98,80427.05,0.0,1.0,0.0,0.0]
[1778304146870,49.98,80426.93,0.0,1.0,0.0,0.0]
[1778304154927,49.98,80426.86,0.0,1.0,0.0,0.0]
[1778304167011,49.98,80426.9,0.0,1.0,0.0,0.0]
[1778304174071,49.98,80426.89,0.0,1.0,0.0,0.0]
[1778304180113,49.98,80426.71,0.0,1.0,0.0,0.0]
[1778304185148,49.98,80426.81,0.0,1.0,0.0,0.0]
[1778304189176,49.98,80425.76,0.0,1.0,0.0,0.0]
[1778304192197,49.98,80426.64,0.0,1.0,0.0,0.0]
[1778304202267,49.98,80426.4,0.0,1.0,0.0,0.0]
[1778304207302,49.98,80426.21,0.0,1.0,0.0,0.0]
[1778304220395,49.98,80426.26,0.0,1.0,0.0,0.0]
[1778304226439,49.98,80426.4,0.0,1.0,0.0,0.0]
[1778304233488,49.98,80426.79,0.0,1.0,0.0,0.0]
[1778304237516,49.98,80427.66,0.0,1.0,0.0,0.0]
[1778304238525,49.98,80430.61,0.0,1.0,0.0,0.0]
[1778304239532,49.98,80431.84,0.0,1.0,0.0,0.0]
[1778304242553,49.98,80432.85,0.0,1.0,0.0,0.0]
[1778304243560,49.98,80433.79,0.0,1.0,0.0,0.0]
[1778304247588,49.98,80436.23,0.0,1.0,0.0,0.0]
[1778304249602,49.98,80438.12,0.0,1.0,0.0,0.0]
[1778304250609,49.98,80439.38,0.0,1.0,0.0,0.0]
[1778304255645,49.98,80438.77,0.0,1.0,0.0,0.0]
[1778304258666,49.98,80434.66,0.0,1.0,0.0,0.0]
[1778304260680,49.98,80430.38,0.0,1.0,0.0,0.0]
[1778304261687,49.98,80428.79,0.0,1.0,0.0,0.0]
[1778304264708,49.98,80433.71,0.0,1.0,0.0,0.0]
[1778304265715,49.98,80435.05,0.0,1.0,0.0,0.0]
[1778304266722,49.98,80436.96,0.0,1.0,0.0,0.0]
[1778304271657,49.98,80437.2,0.0,1.0,0.0,0.0]
[1778304276792,49.98,80437.54,0.0,1.0,0.0,0.0]
[1778304282834,49.98,80436.69,0.0,1.0,0.0,0.0]
[1778304288876,49.98,80436.78,0.0,1.0,0.0,0.0]
[1778304293911,49.98,80436.28,0.0,1.0,0.0,0.0]
[1778304295925,49.98,80437.4,0.0,1.0,0.0,0.0]
[1778304297941,49.98,80435.63,0.0,1.0,0.0,0.0]
[1778304306040,49.98,80440.6,0.0,1.0,0.0,0.0]
[1778304307018,49.98,80458.13,0.0,1.0,0.0,0.0]
[1778304308032,49.98,80456.12,0.0,1.0,0.0,0.0]
[1778304308771,49.98,80456.12,0.0,1.0,0.0,0.0]
[1778304309038,49.98,80448.97,0.0,1.0,0.0,0.0]
[1778304313066,49.98,80447.88,0.0,1.0,0.0,0.0]
[1778304315080,49.98,80443.04,0.0,1.0,0.0,0.0]
[1778304316087,49.98,80438.02,0.0,1.0,0.0,0.0]
[1778304319270,49.98,80437.99,0.0,1.0,0.0,0.0]
[1778304325153,49.98,80437.78,0.0,1.0,0.0,0.0]
[1778304331195,49.98,80437.96,0.0,1.0,0.0,0.0]
[1778304336230,49.98,80437.8,0.0,1.0,0.0,0.0]
[1778304338244,49.98,80430.26,0.0,1.0,0.0,0.0]
[1778304339251,49.98,80425.81,0.0,1.0,0.0,0.0]
[1778304341027,49.98,80426.39,0.0,1.0,0.0,0.0]
[1778304346301,49.98,80426.5,0.0,1.0,0.0,0.0]
[1778304352342,49.98,80426.16,0.0,1.0,0.0,0.0]
[1778304359394,49.98,80423.55,0.0,1.0,0.0,0.0]
[1778304360270,49.98,80423.55,0.0,1.0,0.0,0.0]
[1778304360398,49.98,80423.59,0.0,1.0,0.0,0.0]
[1778304365435,49.98,80423.53,0.0,1.0,0.0,0.0]
[1778304368457,49.98,80421.59,0.0,1.0,0.0,0.0]
[1778304369464,49.98,80419.99,0.0,1.0,0.0,0.0]
[1778304375506,49.98,80419.47,0.0,1.0,0.0,0.0]
[1778304380541,49.98,80419.23,0.0,1.0,0.0,0.0]
[1778304381548,49.98,80414.41,0.0,1.0,0.0,0.0]
[1778304382555,49.98,80410.55,0.0,1.0,0.0,0.0]
[1778304393635,49.98,80411.37,0.0,1.0,0.0,0.0]
[1778304398670,49.98,80411.43,0.0,1.0,0.0,0.0]
[1778304402215,49.98,80411.43,0.0,1.0,0.0,0.0]
[1778304407733,49.98,80411.09,0.0,1.0,0.0,0.0]
[1778304412769,49.98,80411.31,0.0,1.0,0.0,0.0]
[1778304417804,49.98,80411.13,0.0,1.0,0.0,0.0]
[1778304421836,49.98,80408.6,0.0,1.0,0.0,0.0]
[1778304422840,49.98,80399.63,0.0,1.0,0.0,0.0]
[1778304423847,49.98,80398.73,0.0,1.0,0.0,0.0]
[1778304425861,49.98,80398.89,0.0,1.0,0.0,0.0]
[1778304429889,49.98,80397.65,0.0,1.0,0.0,0.0]
[1778304435931,49.98,80396.61,0.0,1.0,0.0,0.0]
[1778304438952,49.98,80399.63,0.0,1.0,0.0,0.0]
[1778304439959,49.98,80401.64,0.0,1.0,0.0,0.0]
[1778304440966,49.98,80400.36,0.0,1.0,0.0,0.0]
[1778304444833,49.98,80400.63,0.0,1.0,0.0,0.0]
[1778304446001,49.98,80401.33,0.0,1.0,0.0,0.0]
[1778304447008,49.98,80402.82,0.0,1.0,0.0,0.0]
[1778304453050,49.98,80402.8,0.0,1.0,0.0,0.0]
[1778304458085,49.98,80402.58,0.0,1.0,0.0,0.0]
[1778304460099,49.98,80401.39,0.0,1.0,0.0,0.0]
[1778304466141,49.98,80402.02,0.0,1.0,0.0,0.0]
[1778304473190,49.98,80402.39,0.0,1.0,0.0,0.0]
[1778304478225,49.98,80402.34,0.0,1.0,0.0,0.0]
[1778304483260,49.98,80402.27,0.0,1.0,0.0,0.0]
[1778304488295,49.98,80402.05,0.0,1.0,0.0,0.0]
[1778304498365,49.98,80402.2,0.0,1.0,0.0,0.0]
[1778304503403,49.98,80402.13,0.0,1.0,0.0,0.0]
[1778304509452,49.98,80402.12,0.0,1.0,0.0,0.0]
[1778304511466,49.98,80402.27,0.0,1.0,0.0,0.0]
[1778304512473,49.98,80403.52,0.0,1.0,0.0,0.0]
[1778304514487,49.98,80406.27,0.0,1.0,0.0,0.0]
[1778304515494,49.98,80409.09,0.0,1.0,0.0,0.0]
[1778304524557,49.98,80409.43,0.0,1.0,0.0,0.0]
[1778304525564,49.98,80408.32,0.0,1.0,0.0,0.0]
[1778304531606,49.98,80408.24,0.0,1.0,0.0,0.0]
[1778304536641,49.98,80407.94,0.0,1.0,0.0,0.0]
[1778304541676,49.98,80407.49,0.0,1.0,0.0,0.0]
[1778304546711,49.98,80408.79,0.0,1.0,0.0,0.0]
[1778304547718,49.98,80415.19,0.0,1.0,0.0,0.0]
[1778304548725,49.98,80420.84,0.0,1.0,0.0,0.0]
[1778304549732,49.98,80422.64,0.0,1.0,0.0,0.0]
[1778304556783,49.98,80423.05,0.0,1.0,0.0,0.0]
[1778304564839,49.98,80423.17,0.0,1.0,0.0,0.0]
[1778304565846,49.98,80420.22,0.0,1.0,0.0,0.0]
[1778304569157,49.98,80420.38,0.0,1.0,0.0,0.0]
[1778304573902,49.98,80420.36,0.0,1.0,0.0,0.0]
[1778304576923,49.98,80417.36,0.0,1.0,0.0,0.0]
[1778304577930,49.98,80416.49,0.0,1.0,0.0,0.0]
[1778304579945,49.98,80422.39,0.0,1.0,0.0,0.0]
[1778304580951,49.98,80426.69,0.0,1.0,0.0,0.0]
[1778304581958,49.98,80434.68,0.0,1.0,0.0,0.0]
[1778304582965,49.98,80436.29,0.0,1.0,0.0,0.0]
[1778304584979,49.98,80435.22,0.0,1.0,0.0,0.0]
[1778304590014,49.98,80436.21,0.0,1.0,0.0,0.0]
[1778304592028,49.98,80437.61,0.0,1.0,0.0,0.0]
[1778304597063,49.98,80437.88,0.0,1.0,0.0,0.0]
[1778304600084,49.98,80438.74,0.0,1.0,0.0,0.0]
[1778304603105,49.98,80434.27,0.0,1.0,0.0,0.0]
[1778304604112,49.98,80427.51,0.0,1.0,0.0,0.0]
[1778304607133,49.98,80426.19,0.0,1.0,0.0,0.0]
[1778304608140,49.98,80425.3,0.0,1.0,0.0,0.0]
[1778304609147,49.98,80424.07,0.0,1.0,0.0,0.0]
[1778304616196,49.98,80424.55,0.0,1.0,0.0,0.0]
[1778304618210,49.98,80427.88,0.0,1.0,0.0,0.0]
[1778304619217,49.98,80433.23,0.0,1.0,0.0,0.0]
[1778304620224,49.98,80435.6,0.0,1.0,0.0,0.0]
[1778304621231,49.98,80434.72,0.0,1.0,0.0,0.0]
[1778304623245,49.98,80432.82,0.0,1.0,0.0,0.0]
[1778304624252,49.98,80431.28,0.0,1.0,0.0,0.0]
[1778304630295,49.98,80430.55,0.0,1.0,0.0,0.0]
[1778304633317,49.98,80430.33,0.0,1.0,0.0,0.0]
[1778304634324,49.98,80424.34,0.0,1.0,0.0,0.0]
[1778304635331,49.98,80422.17,0.0,1.0,0.0,0.0]
[1778304640366,49.98,80421.01,0.0,1.0,0.0,0.0]
[1778304642380,49.98,80423.74,0.0,1.0,0.0,0.0]
[1778304646409,49.98,80424.89,0.0,1.0,0.0,0.0]
[1778304651472,49.98,80425.44,0.0,1.0,0.0,0.0]
[1778304651524,49.98,80425.4,0.0,1.0,0.0,0.0]
[1778304655471,49.98,80426.33,0.0,1.0,0.0,0.0]
[1778304661513,49.98,80426.29,0.0,1.0,0.0,0.0]
[1778304666548,49.98,80426.31,0.0,1.0,0.0,0.0]
[1778304678632,49.98,80426.82,0.0,1.0,0.0,0.0]
[1778304683667,49.98,80426.72,0.0,1.0,0.0,0.0]
[1778304689709,49.98,80426.81,0.0,1.0,0.0,0.0]
[1778304692730,49.98,80426.77,0.0,1.0,0.0,0.0]
[1778304703807,49.98,80427.18,0.0,1.0,0.0,0.0]
[1778304715891,49.98,80427.15,0.0,1.0,0.0,0.0]
[1778304720927,49.98,80429.33,0.0,1.0,0.0,0.0]
[1778304721938,49.98,80432.37,0.0,1.0,0.0,0.0]
[1778304726973,49.98,80432.26,0.0,1.0,0.0,0.0]
[1778304732008,49.98,80432.28,0.0,1.0,0.0,0.0]
[1778304738050,49.98,80432.23,0.0,1.0,0.0,0.0]
[1778304745099,49.98,80432.48,0.0,1.0,0.0,0.0]
[1778304751141,49.98,80432.14,0.0,1.0,0.0,0.0]
[1778304761211,49.98,80432.55,0.0,1.0,0.0,0.0]
[1778304768261,49.98,80432.4,0.0,1.0,0.0,0.0]
[1778304778330,49.98,80432.44,0.0,1.0,0.0,0.0]
[1778304787395,49.98,80433.73,0.0,1.0,0.0,0.0]
[1778304793437,49.98,80433.97,0.0,1.0,0.0,0.0]
[1778304798472,49.98,80433.56,0.0,1.0,0.0,0.0]
[1778304799481,49.98,80432.37,0.0,1.0,0.0,0.0]
[1778304804516,49.98,80432.61,0.0,1.0,0.0,0.0]
[1778304806530,49.98,80431.63,0.0,1.0,0.0,0.0]
[1778304813579,49.98,80432.16,0.0,1.0,0.0,0.0]
[1778304816600,49.98,80434.26,0.0,1.0,0.0,0.0]
[1778304817975,49.98,80436.87,0.0,1.0,0.0,0.0]
[1778304818614,49.98,80441.89,0.0,1.0,0.0,0.0]
[1778304819621,49.98,80444.26,0.0,1.0,0.0,0.0]
[1778304823649,49.98,80447.06,0.0,1.0,0.0,0.0]
[1778304826670,49.98,80450.43,0.0,1.0,0.0,0.0]
[1778304827677,49.98,80452.27,0.0,1.0,0.0,0.0]
[1778304833719,49.98,80454.36,0.0,1.0,0.0,0.0]
[1778304834726,49.98,80456.54,0.0,1.0,0.0,0.0]
[1778304835733,49.98,80457.6,0.0,1.0,0.0,0.0]
[1778304837747,49.98,80461.91,0.0,1.0,0.0,0.0]
[1778304839761,49.98,80462.92,0.0,1.0,0.0,0.0]
[1778304841775,49.98,80462.05,0.0,1.0,0.0,0.0]
[1778304844498,49.98,80462.51,0.0,1.0,0.0,0.0]
[1778304850838,49.98,80462.66,0.0,1.0,0.0,0.0]
[1778304858894,49.98,80461.85,0.0,1.0,0.0,0.0]
[1778304863931,49.98,80461.9,0.0,1.0,0.0,0.0]
[1778304871986,49.98,80462.12,0.0,1.0,0.0,0.0]
[1778304876014,49.98,80464.49,0.0,1.0,0.0,0.0]
[1778304881049,49.98,80463.92,0.0,1.0,0.0,0.0]
[1778304888098,49.98,80464.14,0.0,1.0,0.0,0.0]
[1778304893134,49.98,80464.23,0.0,1.0,0.0,0.0]
[1778304898169,49.98,80464.15,0.0,1.0,0.0,0.0]
[1778304904211,49.98,80464.28,0.0,1.0,0.0,0.0]
[1778304909246,49.98,80466.39,0.0,1.0,0.0,0.0]
[1778304910253,49.98,80468.4,0.0,1.0,0.0,0.0]
[1778304911260,49.98,80469.27,0.0,1.0,0.0,0.0]
[1778304914281,49.98,80473.7,0.0,1.0,0.0,0.0]
[1778304915288,49.98,80474.76,0.0,1.0,0.0,0.0]
[1778304924352,49.98,80475.51,0.0,1.0,0.0,0.0]
[1778304929387,49.98,80475.75,0.0,1.0,0.0,0.0]
[1778304931401,49.98,80475.71,0.0,1.0,0.0,0.0]
[1778304936436,49.98,80475.61,0.0,1.0,0.0,0.0]
[1778304937443,49.98,80470.43,0.0,1.0,0.0,0.0]
[1778304942479,49.98,80470.75,0.0,1.0,0.0,0.0]
[1778304947514,49.98,80470.23,0.0,1.0,0.0,0.0]
[1778304952550,49.98,80468.66,0.0,1.0,0.0,0.0]
[1778304953557,49.98,80466.6,0.0,1.0,0.0,0.0]
[1778304958592,49.98,80462.4,0.0,1.0,0.0,0.0]
[1778304959599,49.98,80457.72,0.0,1.0,0.0,0.0]
[1778304962621,49.98,80456.0,0.0,1.0,0.0,0.0]
[1778304967656,49.98,80455.57,0.0,1.0,0.0,0.0]
[1778304971684,49.98,80454.29,0.0,1.0,0.0,0.0]
[1778304972691,49.98,80453.06,0.0,1.0,0.0,0.0]
[1778304977726,49.98,80452.62,0.0,1.0,0.0,0.0]
[1778304982761,49.98,80454.95,0.0,1.0,0.0,0.0]
[1778304983770,49.98,80457.56,0.0,1.0,0.0,0.0]
[1778304989814,49.98,80457.84,0.0,1.0,0.0,0.0]
[1778304991828,49.98,80457.54,0.0,1.0,0.0,0.0]
[1778304995856,49.98,80458.4,0.0,1.0,0.0,0.0]
[1778304997870,49.98,80459.73,0.0,1.0,0.0,0.0]
[1778305010961,49.98,80460.1,0.0,1.0,0.0,0.0]
[1778305021032,49.98,80460.1,0.0,1.0,0.0,0.0]
[1778305028081,49.98,80460.21,0.0,1.0,0.0,0.0]
[1778305032109,49.98,80459.38,0.0,1.0,0.0,0.0]
[1778305038151,49.98,80458.94,0.0,1.0,0.0,0.0]
[1778305051242,49.98,80458.94,0.0,1.0,0.0,0.0]
[1778305061312,49.98,80458.94,0.0,1.0,0.0,0.0]
[1778305071382,49.98,80458.94,0.0,1.0,0.0,0.0]
[1778305076417,49.98,80459.75,0.0,1.0,0.0,0.0]
[1778305087495,49.98,80459.76,0.0,1.0,0.0,0.0]
[1778305097565,49.98,80459.76,0.0,1.0,0.0,0.0]
[1778305104614,49.98,80459.94,0.0,1.0,0.0,0.0]
[1778305106628,49.98,80461.71,0.0,1.0,0.0,0.0]
[1778305108642,49.98,80465.84,0.0,1.0,0.0,0.0]
[1778305110656,49.98,80467.41,0.0,1.0,0.0,0.0]
[1778305111663,49.98,80467.21,0.0,1.0,0.0,0.0]
[1778305120726,49.98,80467.64,0.0,1.0,0.0,0.0]
[1778305127775,49.98,80467.69,0.0,1.0,0.0,0.0]
[1778305132810,49.98,80468.28,0.0,1.0,0.0,0.0]
[1778305138853,49.98,80469.16,0.0,1.0,0.0,0.0]
[1778305143888,49.98,80469.57,0.0,1.0,0.0,0.0]
[1778305154966,49.98,80469.95,0.0,1.0,0.0,0.0]
[1778305160005,49.98,80469.68,0.0,1.0,0.0,0.0]
[1778305163022,49.98,80468.68,0.0,1.0,0.0,0.0]
[1778305164029,49.98,80469.6,0.0,1.0,0.0,0.0]
[1778305169064,49.98,80469.58,0.0,1.0,0.0,0.0]
[1778305171078,49.98,80469.63,0.0,1.0,0.0,0.0]
[1778305176113,49.98,80469.62,0.0,1.0,0.0,0.0]
[1778305183162,49.98,80469.01,0.0,1.0,0.0,0.0]
[1778305193234,49.98,80469.01,0.0,1.0,0.0,0.0]
[1778305198269,49.98,80469.17,0.0,1.0,0.0,0.0]
[1778305201290,49.98,80472.56,0.0,1.0,0.0,0.0]
[1778305202297,49.98,80474.07,0.0,1.0,0.0,0.0]
[1778305207332,49.98,80474.37,0.0,1.0,0.0,0.0]
[1778305211360,49.98,80475.29,0.0,1.0,0.0,0.0]
[1778305212367,49.98,80476.19,0.0,1.0,0.0,0.0]
[1778305217402,49.98,80475.78,0.0,1.0,0.0,0.0]
[1778305220423,49.98,80476.78,0.0,1.0,0.0,0.0]
[1778305226251,49.98,80476.95,0.0,1.0,0.0,0.0]
[1778305227472,49.98,80475.39,0.0,1.0,0.0,0.0]
[1778305231500,49.98,80476.16,0.0,1.0,0.0,0.0]
[1778305236535,49.98,80476.21,0.0,1.0,0.0,0.0]
[1778305246605,49.98,80476.11,0.0,1.0,0.0,0.0]
[1778305251640,49.98,80475.96,0.0,1.0,0.0,0.0]
[1778305261710,49.98,80475.96,0.0,1.0,0.0,0.0]
[1778305267752,49.98,80476.3,0.0,1.0,0.0,0.0]
[1778305275808,49.98,80475.5,0.0,1.0,0.0,0.0]
[1778305285878,49.98,80475.51,0.0,1.0,0.0,0.0]
[1778305294941,49.98,80474.98,0.0,1.0,0.0,0.0]
[1778305295948,49.98,80472.72,0.0,1.0,0.0,0.0]
[1778305297962,49.98,80471.4,0.0,1.0,0.0,0.0]
[1778305302997,49.98,80470.46,0.0,1.0,0.0,0.0]
[1778305308032,49.98,80470.7,0.0,1.0,0.0,0.0]
[1778305313067,49.98,80470.66,0.0,1.0,0.0,0.0]
[1778305320117,49.98,80470.69,0.0,1.0,0.0,0.0]
[1778305321123,49.98,80471.78,0.0,1.0,0.0,0.0]
[1778305324144,49.98,80470.8,0.0,1.0,0.0,0.0]
[1778305326158,49.98,80471.69,0.0,1.0,0.0,0.0]
[1778305332200,49.98,80470.95,0.0,1.0,0.0,0.0]
[1778305340256,49.98,80470.88,0.0,1.0,0.0,0.0]
[1778305345291,49.98,80471.19,0.0,1.0,0.0,0.0]
[1778305350326,49.98,80470.63,0.0,1.0,0.0,0.0]
[1778305351333,49.98,80470.64,0.0,1.0,0.0,0.0]
[1778305356369,49.98,80470.5,0.0,1.0,0.0,0.0]
[1778305364426,49.98,80470.26,0.0,1.0,0.0,0.0]
[1778305369460,49.98,80470.32,0.0,1.0,0.0,0.0]
[1778305373488,49.98,80473.64,0.0,1.0,0.0,0.0]
[1778305383560,49.98,80473.18,0.0,1.0,0.0,0.0]
[1778305391620,49.98,80472.94,0.0,1.0,0.0,0.0]
[1778305397662,49.98,80469.9,0.0,1.0,0.0,0.0]
[1778305402697,49.98,80470.19,0.0,1.0,0.0,0.0]
[1778305403704,49.98,80471.14,0.0,1.0,0.0,0.0]
[1778305408741,49.98,80471.17,0.0,1.0,0.0,0.0]
[1778305412769,49.98,80471.25,0.0,1.0,0.0,0.0]
[1778305413776,49.98,80473.57,0.0,1.0,0.0,0.0]
[1778305414783,49.98,80475.63,0.0,1.0,0.0,0.0]
[1778305423846,49.98,80475.77,0.0,1.0,0.0,0.0]
[1778305429888,49.98,80475.73,0.0,1.0,0.0,0.0]
[1778305435930,49.98,80475.75,0.0,1.0,0.0,0.0]
[1778305442979,49.98,80475.95,0.0,1.0,0.0,0.0]
[1778305449021,49.98,80476.19,0.0,1.0,0.0,0.0]
[1778305454057,49.98,80476.22,0.0,1.0,0.0,0.0]
[1778305459091,49.98,80476.01,0.0,1.0,0.0,0.0]
[1778305461105,49.98,80473.31,0.0,1.0,0.0,0.0]
[1778305462112,49.98,80471.94,0.0,1.0,0.0,0.0]
[1778305464126,49.98,80470.21,0.0,1.0,0.0,0.0]
[1778305469161,49.98,80469.97,0.0,1.0,0.0,0.0]
[1778305471175,49.98,80470.04,0.0,1.0,0.0,0.0]
[1778305478224,49.98,80470.12,0.0,1.0,0.0,0.0]
[1778305483259,49.98,80470.24,0.0,1.0,0.0,0.0]
[1778305488294,49.98,80470.19,0.0,1.0,0.0,0.0]
[1778305494431,49.98,80469.92,0.0,1.0,0.0,0.0]
[1778305500379,49.98,80469.48,0.0,1.0,0.0,0.0]
[1778305507428,49.98,80469.58,0.0,1.0,0.0,0.0]
[1778305514477,49.98,80469.81,0.0,1.0,0.0,0.0]
[1778305519512,49.98,80469.9,0.0,1.0,0.0,0.0]
[1778305522533,49.98,80470.75,0.0,1.0,0.0,0.0]
[1778305527631,49.98,80470.25,0.0,1.0,0.0,0.0]
[1778305533674,49.98,80470.13,0.0,1.0,0.0,0.0]
[1778305540722,49.98,80470.19,0.0,1.0,0.0,0.0]
[1778305547771,49.98,80470.1,0.0,1.0,0.0,0.0]
[1778305553814,49.98,80469.92,0.0,1.0,0.0,0.0]
[1778305560863,49.98,80469.97,0.0,1.0,0.0,0.0]
[1778305566905,49.98,80470.07,0.0,1.0,0.0,0.0]
[1778305573954,49.98,80469.86,0.0,1.0,0.0,0.0]
[1778305582010,49.98,80469.48,0.0,1.0,0.0,0.0]
[1778305583017,49.98,80462.8,0.0,1.0,0.0,0.0]
[1778305584024,49.98,80461.4,0.0,1.0,0.0,0.0]
[1778305589059,49.98,80460.71,0.0,1.0,0.0,0.0]
[1778305591073,49.98,80458.93,0.0,1.0,0.0,0.0]
[1778305592080,49.98,80457.3,0.0,1.0,0.0,0.0]
[1778305597115,49.98,80457.35,0.0,1.0,0.0,0.0]
[1778305599129,49.98,80456.54,0.0,1.0,0.0,0.0]
[1778305605171,49.98,80456.48,0.0,1.0,0.0,0.0]
[1778305609199,49.98,80455.38,0.0,1.0,0.0,0.0]
[1778305610206,49.98,80453.38,0.0,1.0,0.0,0.0]
[1778305611213,49.98,80454.32,0.0,1.0,0.0,0.0]
[1778305615241,49.98,80453.03,0.0,1.0,0.0,0.0]
[1778305616248,49.98,80451.75,0.0,1.0,0.0,0.0]
[1778305618262,49.98,80447.06,0.0,1.0,0.0,0.0]
[1778305619269,49.98,80445.76,0.0,1.0,0.0,0.0]
[1778305621283,49.98,80443.8,0.0,1.0,0.0,0.0]
[1778305625311,49.98,80442.45,0.0,1.0,0.0,0.0]
[1778305626318,49.98,80441.49,0.0,1.0,0.0,0.0]
[1778305631353,49.98,80440.17,0.0,1.0,0.0,0.0]
[1778305634374,49.98,80438.03,0.0,1.0,0.0,0.0]
[1778305636388,49.98,80437.17,0.0,1.0,0.0,0.0]
[1778305637395,49.98,80435.72,0.0,1.0,0.0,0.0]
[1778305643437,49.98,80435.75,0.0,1.0,0.0,0.0]
[1778305648472,49.98,80435.41,0.0,1.0,0.0,0.0]
[1778305654514,49.98,80435.35,0.0,1.0,0.0,0.0]
[1778305656528,49.98,80433.08,0.0,1.0,0.0,0.0]
[1778305657535,49.98,80429.28,0.0,1.0,0.0,0.0]
[1778305659551,49.98,80428.35,0.0,1.0,0.0,0.0]
[1778305660251,49.98,80428.35,0.0,1.0,0.0,0.0]
[1778305660558,49.98,80427.85,0.0,1.0,0.0,0.0]
[1778305665593,49.98,80427.11,0.0,1.0,0.0,0.0]
[1778305669621,49.98,80426.06,0.0,1.0,0.0,0.0]
[1778305674656,49.98,80426.89,0.0,1.0,0.0,0.0]
[1778305679691,49.98,80427.13,0.0,1.0,0.0,0.0]
[1778305685733,49.98,80426.25,0.0,1.0,0.0,0.0]
[1778305686740,49.98,80424.32,0.0,1.0,0.0,0.0]
[1778305693789,49.98,80419.02,0.0,1.0,0.0,0.0]
[1778305694796,49.98,80414.67,0.0,1.0,0.0,0.0]
[1778305695803,49.98,80412.86,0.0,1.0,0.0,0.0]
[1778305701846,49.98,80412.39,0.0,1.0,0.0,0.0]
[1778305706881,49.98,80412.25,0.0,1.0,0.0,0.0]
[1778305712924,49.98,80412.32,0.0,1.0,0.0,0.0]
[1778305717960,49.98,80412.39,0.0,1.0,0.0,0.0]
[1778305722995,49.98,80412.38,0.0,1.0,0.0,0.0]
[1778305730044,49.98,80412.55,0.0,1.0,0.0,0.0]
[1778305737093,49.98,80412.41,0.0,1.0,0.0,0.0]
[1778305742128,49.98,80411.82,0.0,1.0,0.0,0.0]
[1778305743135,49.98,80410.03,0.0,1.0,0.0,0.0]
[1778305744142,49.98,80408.59,0.0,1.0,0.0,0.0]
[1778305757233,49.98,80404.52,0.0,1.0,0.0,0.0]
[1778305758241,49.98,80400.26,0.0,1.0,0.0,0.0]
[1778305760256,49.98,80399.65,0.0,1.0,0.0,0.0]
[1778305766298,49.98,80399.54,0.0,1.0,0.0,0.0]
[1778305768312,49.98,80398.5,0.0,1.0,0.0,0.0]
[1778305771333,49.98,80398.5,0.0,1.0,0.0,0.0]
[1778305773347,49.98,80397.22,0.0,1.0,0.0,0.0]
[1778305779079,49.98,80396.95,0.0,1.0,0.0,0.0]
[1778305790466,49.98,80396.74,0.0,1.0,0.0,0.0]
[1778305796508,49.98,80396.89,0.0,1.0,0.0,0.0]
[1778305801543,49.98,80397.0,0.0,1.0,0.0,0.0]
[1778305802550,49.98,80395.88,0.0,1.0,0.0,0.0]
[1778305807585,49.98,80396.03,0.0,1.0,0.0,0.0]
[1778305808745,49.98,80396.03,0.0,1.0,0.0,0.0]
[1778305808819,49.98,80396.03,0.0,1.0,0.0,0.0]
[1778305808858,49.98,80396.03,0.0,1.0,0.0,0.0]
[1778305809069,49.98,80396.03,0.0,1.0,0.0,0.0]
[1778305809101,49.98,80395.84,0.0,1.0,0.0,0.0]
[1778305814634,49.98,80396.2,0.0,1.0,0.0,0.0]
[1778305819670,49.98,80396.14,0.0,1.0,0.0,0.0]
[1778305826719,49.98,80396.23,0.0,1.0,0.0,0.0]
[1778305831384,49.98,80396.23,0.0,1.0,0.0,0.0]
[1778305831496,49.98,80396.23,0.0,1.0,0.0,0.0]
[1778305831563,49.98,80396.23,0.0,1.0,0.0,0.0]
[1778305831645,49.98,80396.23,0.0,1.0,0.0,0.0]
[1778305836789,49.98,80396.0,0.0,1.0,0.0,0.0]
[1778305846859,49.98,80396.32,0.0,1.0,0.0,0.0]
[1778305849880,49.98,80401.41,0.0,1.0,0.0,0.0]
[1778305852270,49.98,80401.23,0.0,1.0,0.0,0.0]
[1778305852315,49.98,80401.23,0.0,1.0,0.0,0.0]
[1778305852430,49.98,80401.23,0.0,1.0,0.0,0.0]
[1778305852562,49.98,80401.23,0.0,1.0,0.0,0.0]
[1778305852901,49.98,80401.75,0.0,1.0,0.0,0.0]
[1778305858944,49.98,80401.11,0.0,1.0,0.0,0.0]
[1778305863374,49.98,80400.35,0.0,1.0,0.0,0.0]
[1778305863531,49.98,80400.35,0.0,1.0,0.0,0.0]
[1778305863559,49.98,80400.35,0.0,1.0,0.0,0.0]
[1778305863979,49.98,80400.47,0.0,1.0,0.0,0.0]
[1778305869020,49.98,80400.56,0.0,1.0,0.0,0.0]
[1778305876066,49.98,80400.39,0.0,1.0,0.0,0.0]
[1778305882109,49.98,80400.63,0.0,1.0,0.0,0.0]
[1778305887143,49.98,80400.39,0.0,1.0,0.0,0.0]
[1778305889157,49.98,80398.28,0.0,1.0,0.0,0.0]
[1778305890164,49.98,80393.72,0.0,1.0,0.0,0.0]
[1778305891171,49.98,80393.86,0.0,1.0,0.0,0.0]
[1778305892367,49.98,80393.82,0.0,1.0,0.0,0.0]
[1778305892562,49.98,80393.82,0.0,1.0,0.0,0.0]
[1778305892664,49.98,80393.82,0.0,1.0,0.0,0.0]
[1778305892811,49.98,80393.82,0.0,1.0,0.0,0.0]
[1778305893185,49.98,80393.83,0.0,1.0,0.0,0.0]
[1778305901241,49.98,80393.06,0.0,1.0,0.0,0.0]
[1778305905070,49.98,80392.84,0.0,1.0,0.0,0.0]
[1778305912318,49.98,80393.55,0.0,1.0,0.0,0.0]
[1778305915676,49.98,80393.73,0.0,1.0,0.0,0.0]
[1778305915888,49.98,80393.73,0.0,1.0,0.0,0.0]
[1778305915985,49.98,80393.66,0.0,1.0,0.0,0.0]
[1778305916294,49.98,80393.66,0.0,1.0,0.0,0.0]
[1778305916346,49.98,80393.14,0.0,1.0,0.0,0.0]
[1778305917353,49.98,80389.83,0.0,1.0,0.0,0.0]
[1778305918360,49.98,80384.63,0.0,1.0,0.0,0.0]
[1778305919634,49.98,80384.63,0.0,1.0,0.0,0.0]
[1778305919682,49.98,80384.63,0.0,1.0,0.0,0.0]
[1778305919804,49.98,80384.63,0.0,1.0,0.0,0.0]
[1778305919934,49.98,80384.63,0.0,1.0,0.0,0.0]
[1778305920139,49.98,80384.63,0.0,1.0,0.0,0.0]
[1778305920194,49.98,80384.82,0.0,1.0,0.0,0.0]
[1778305925409,49.98,80384.72,0.0,1.0,0.0,0.0]
[1778305930444,49.98,80384.61,0.0,1.0,0.0,0.0]
[1778305933465,49.98,80383.41,0.0,1.0,0.0,0.0]
[1778305935479,49.98,80380.53,0.0,1.0,0.0,0.0]
[1778305936486,49.98,80377.7,0.0,1.0,0.0,0.0]
[1778305937493,49.98,80376.86,0.0,1.0,0.0,0.0]
[1778305942528,49.98,80375.93,0.0,1.0,0.0,0.0]
[1778305950584,49.98,80376.54,0.0,1.0,0.0,0.0]
[1778305951592,49.98,80377.89,0.0,1.0,0.0,0.0]
[1778305953605,49.98,80379.38,0.0,1.0,0.0,0.0]
[1778305958640,49.98,80379.47,0.0,1.0,0.0,0.0]
[1778305971731,49.98,80379.54,0.0,1.0,0.0,0.0]
[1778305974752,49.98,80377.64,0.0,1.0,0.0,0.0]
[1778305980794,49.98,80377.49,0.0,1.0,0.0,0.0]
[1778305985830,49.98,80376.99,0.0,1.0,0.0,0.0]
[1778305990865,49.98,80377.18,0.0,1.0,0.0,0.0]
[1778305996907,49.98,80376.33,0.0,1.0,0.0,0.0]
[1778305997914,49.98,80377.13,0.0,1.0,0.0,0.0]
[1778306007987,49.98,80377.12,0.0,1.0,0.0,0.0]
[1778306017050,49.98,80376.91,0.0,1.0,0.0,0.0]
[1778306022087,49.98,80377.24,0.0,1.0,0.0,0.0]
[1778306024101,49.98,80378.2,0.0,1.0,0.0,0.0]
[1778306028129,49.98,80379.33,0.0,1.0,0.0,0.0]
[1778306030143,49.98,80380.38,0.0,1.0,0.0,0.0]
[1778306031150,49.98,80382.1,0.0,1.0,0.0,0.0]
[1778306036185,49.98,80382.74,0.0,1.0,0.0,0.0]
[1778306038204,49.98,80379.63,0.0,1.0,0.0,0.0]
[1778306041225,49.98,80376.78,0.0,1.0,0.0,0.0]
[1778306045253,49.98,80375.26,0.0,1.0,0.0,0.0]
[1778306046260,49.98,80376.22,0.0,1.0,0.0,0.0]
[1778306051295,49.98,80376.34,0.0,1.0,0.0,0.0]
[1778306056330,49.98,80376.14,0.0,1.0,0.0,0.0]
[1778306059351,49.98,80375.13,0.0,1.0,0.0,0.0]
[1778306064386,49.98,80374.65,0.0,1.0,0.0,0.0]
[1778306069421,49.98,80375.33,0.0,1.0,0.0,0.0]
[1778306071435,49.98,80375.4,0.0,1.0,0.0,0.0]
[1778306076470,49.98,80375.03,0.0,1.0,0.0,0.0]
[1778306082514,49.98,80374.81,0.0,1.0,0.0,0.0]
[1778306089562,49.98,80374.9,0.0,1.0,0.0,0.0]
[1778306094597,49.98,80377.34,0.0,1.0,0.0,0.0]
[1778306100640,49.98,80378.67,0.0,1.0,0.0,0.0]
[1778306106682,49.98,80382.65,0.0,1.0,0.0,0.0]
[1778306111717,49.98,80383.2,0.0,1.0,0.0,0.0]
[1778306116752,49.98,80384.48,0.0,1.0,0.0,0.0]
[1778306125815,49.98,80386.67,0.0,1.0,0.0,0.0]
[1778306130850,49.98,80390.95,0.0,1.0,0.0,0.0]
[1778306136892,49.98,80393.82,0.0,1.0,0.0,0.0]
[1778306141927,49.98,80395.79,0.0,1.0,0.0,0.0]
[1778306146963,49.98,80395.96,0.0,1.0,0.0,0.0]
[1778306152000,49.98,80395.84,0.0,1.0,0.0,0.0]
[1778306157035,49.98,80396.36,0.0,1.0,0.0,0.0]
[1778306162070,49.98,80399.71,0.0,1.0,0.0,0.0]
[1778306167105,49.98,80402.52,0.0,1.0,0.0,0.0]
[1778306174154,49.98,80403.17,0.0,1.0,0.0,0.0]
[1778306179189,49.98,80401.56,0.0,1.0,0.0,0.0]
[1778306186238,49.98,80394.03,0.0,1.0,0.0,0.0]
[1778306191273,49.98,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,49.98,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,49.98,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,49.98,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,49.98,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,49.98,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,49.98,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,49.98,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,49.98,80392.32,0.0,1.0,0.0,0.0]
[1778306243643,49.98,80393.52,0.0,1.0,0.0,0.0]
[1778306249685,49.98,80392.66,0.0,1.0,0.0,0.0]
[1778306254720,49.98,80391.75,0.0,1.0,0.0,0.0]
[1778306259755,49.98,80391.46,0.0,1.0,0.0,0.0]
[1778306264790,49.98,80390.1,0.0,1.0,0.0,0.0]
[1778306270832,49.98,80390.73,0.0,1.0,0.0,0.0]
[1778306276874,49.98,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,49.98,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,49.98,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,49.98,80390.55,0.0,1.0,0.0,0.0]
[1778306306686,49.98,80390.28,0.0,1.0,0.0,0.0]
[1778306315140,49.98,80390.34,0.0,1.0,0.0,0.0]
[1778306321182,49.98,80390.26,0.0,1.0,0.0,0.0]
[1778306326217,49.98,80390.17,0.0,1.0,0.0,0.0]
[1778306337294,49.98,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,49.98,80390.14,0.0,1.0,0.0,0.0]
[1778306347364,49.98,80384.81,0.0,1.0,0.0,0.0]
[1778306350385,49.98,80378.65,0.0,1.0,0.0,0.0]
[1778306350775,49.98,80378.65,0.0,1.0,0.0,0.0]
[1778306356427,49.98,80377.6,0.0,1.0,0.0,0.0]
[1778306362469,49.98,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,49.98,80377.75,0.0,1.0,0.0,0.0]
[1778306372539,49.98,80378.66,0.0,1.0,0.0,0.0]
[1778306377574,49.98,80378.44,0.0,1.0,0.0,0.0]
[1778306382609,49.98,80377.24,0.0,1.0,0.0,0.0]
[1778306390665,49.98,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,49.98,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,49.98,80375.25,0.0,1.0,0.0,0.0]
[1778306407784,49.98,80374.26,0.0,1.0,0.0,0.0]
[1778306412822,49.98,80375.77,0.0,1.0,0.0,0.0]
[1778306419870,49.98,80376.18,0.0,1.0,0.0,0.0]
[1778306424905,49.98,80381.3,0.0,1.0,0.0,0.0]
[1778306429940,49.98,80378.56,0.0,1.0,0.0,0.0]
[1778306434975,49.98,80377.46,0.0,1.0,0.0,0.0]
[1778306444636,49.98,80377.42,0.0,1.0,0.0,0.0]
[1778306450082,49.98,80377.63,0.0,1.0,0.0,0.0]
[1778306455140,49.98,80377.36,0.0,1.0,0.0,0.0]
[1778306459198,49.98,80375.66,0.0,1.0,0.0,0.0]
[1778306465212,49.98,80377.49,0.0,1.0,0.0,0.0]
[1778306470247,49.98,80382.2,0.0,1.0,0.0,0.0]
[1778306479310,49.98,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,49.98,80382.27,0.0,1.0,0.0,0.0]
[1778306492401,49.98,80382.68,0.0,1.0,0.0,0.0]
[1778306499450,49.98,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,49.98,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,49.98,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,49.98,80383.71,0.0,1.0,0.0,0.0]
[1778306529662,49.98,80389.84,0.0,1.0,0.0,0.0]
[1778306534699,49.98,80394.3,0.0,1.0,0.0,0.0]
[1778306539734,49.98,80386.13,0.0,1.0,0.0,0.0]
[1778306545776,49.98,80385.75,0.0,1.0,0.0,0.0]
[1778306550814,49.98,80386.02,0.0,1.0,0.0,0.0]
[1778306555849,49.98,80386.07,0.0,1.0,0.0,0.0]
[1778306560884,49.98,80388.47,0.0,1.0,0.0,0.0]
[1778306566926,49.98,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,49.98,80388.16,0.0,1.0,0.0,0.0]
[1778306579010,49.98,80389.59,0.0,1.0,0.0,0.0]
[1778306585054,49.98,80389.3,0.0,1.0,0.0,0.0]
[1778306590089,49.98,80388.11,0.0,1.0,0.0,0.0]
[1778306597138,49.98,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,49.98,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,49.98,80388.05,0.0,1.0,0.0,0.0]
[1778306609829,49.98,80388.05,0.0,1.0,0.0,0.0]
[1778306615264,49.98,80377.84,0.0,1.0,0.0,0.0]
[1778306620299,49.98,80378.53,0.0,1.0,0.0,0.0]
[1778306624727,49.98,80381.17,0.0,1.0,0.0,0.0]
[1778306630369,49.98,80380.7,0.0,1.0,0.0,0.0]
[1778306633390,49.98,80392.22,0.0,1.0,0.0,0.0]
[1778306638425,49.98,80392.93,0.0,1.0,0.0,0.0]
[1778306644469,49.98,80395.51,0.0,1.0,0.0,0.0]
[1778306649504,49.98,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,49.98,80404.13,0.0,1.0,0.0,0.0]
[1778306661115,49.98,80407.35,0.0,1.0,0.0,0.0]
[1778306666623,49.98,80407.59,0.0,1.0,0.0,0.0]
[1778306671658,49.98,80407.61,0.0,1.0,0.0,0.0]
[1778306676693,49.98,80408.0,0.0,1.0,0.0,0.0]
[1778306681728,49.98,80407.29,0.0,1.0,0.0,0.0]
[1778306686765,49.98,80402.36,0.0,1.0,0.0,0.0]
[1778306691798,49.98,80403.77,0.0,1.0,0.0,0.0]
[1778306696833,49.98,80404.93,0.0,1.0,0.0,0.0]
[1778306701868,49.98,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,49.98,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,49.98,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,49.98,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,49.98,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,49.98,80408.71,0.0,1.0,0.0,0.0]
[1778306733086,49.98,80415.15,0.0,1.0,0.0,0.0]
[1778306738121,49.98,80416.44,0.0,1.0,0.0,0.0]
[1778306743156,49.98,80417.98,0.0,1.0,0.0,0.0]
[1778306750205,49.98,80420.57,0.0,1.0,0.0,0.0]
[1778306755241,49.98,80420.91,0.0,1.0,0.0,0.0]
[1778306760275,49.98,80420.06,0.0,1.0,0.0,0.0]
[1778306765310,49.98,80421.16,0.0,1.0,0.0,0.0]
[1778306770345,49.98,80418.09,0.0,1.0,0.0,0.0]
[1778306776387,49.98,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,49.98,80417.42,0.0,1.0,0.0,0.0]
[1778306787464,49.98,80422.38,0.0,1.0,0.0,0.0]
[1778306790276,49.98,80422.16,0.0,1.0,0.0,0.0]
[1778306795520,49.98,80422.3,0.0,1.0,0.0,0.0]
[1778306800555,49.98,80422.12,0.0,1.0,0.0,0.0]
[1778306805590,49.98,80421.69,0.0,1.0,0.0,0.0]
[1778306810629,49.98,80421.62,0.0,1.0,0.0,0.0]
[1778306815664,49.98,80421.38,0.0,1.0,0.0,0.0]
[1778306820699,49.98,80421.31,0.0,1.0,0.0,0.0]
[1778306833790,49.98,80420.98,0.0,1.0,0.0,0.0]
[1778306840840,49.98,80420.34,0.0,1.0,0.0,0.0]
[1778306845877,49.98,80412.59,0.0,1.0,0.0,0.0]
[1778306850912,49.98,80409.35,0.0,1.0,0.0,0.0]
[1778306855949,49.98,80404.54,0.0,1.0,0.0,0.0]
[1778306864007,49.98,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,49.98,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,49.98,80405.27,0.0,1.0,0.0,0.0]
[1778306879111,49.98,80414.39,0.0,1.0,0.0,0.0]
[1778306884146,49.98,80416.06,0.0,1.0,0.0,0.0]
[1778306889181,49.98,80415.76,0.0,1.0,0.0,0.0]
[1778306894216,49.98,80416.88,0.0,1.0,0.0,0.0]
[1778306899251,49.98,80417.27,0.0,1.0,0.0,0.0]
[1778306904288,49.98,80421.32,0.0,1.0,0.0,0.0]
[1778306906167,49.98,80421.07,0.0,1.0,0.0,0.0]
[1778306911337,49.98,80427.22,0.0,1.0,0.0,0.0]
[1778306916372,49.98,80426.32,0.0,1.0,0.0,0.0]
[1778306921407,49.98,80419.89,0.0,1.0,0.0,0.0]
[1778306922864,49.98,80419.89,0.0,1.0,0.0,0.0]
[1778306928456,49.98,80424.26,0.0,1.0,0.0,0.0]
[1778306933491,49.98,80428.75,0.0,1.0,0.0,0.0]
[1778306938526,49.98,80424.4,0.0,1.0,0.0,0.0]
[1778306943561,49.98,80422.14,0.0,1.0,0.0,0.0]
[1778306948596,49.98,80422.42,0.0,1.0,0.0,0.0]
[1778306953631,49.98,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,49.98,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,49.98,80422.55,0.0,1.0,0.0,0.0]
[1778306975785,49.98,80418.78,0.0,1.0,0.0,0.0]
[1778306986864,49.98,80419.03,0.0,1.0,0.0,0.0]
[1778306994938,49.98,80419.03,0.0,1.0,0.0,0.0]
[1778307000962,49.98,80418.9,0.0,1.0,0.0,0.0]
[1778307007004,49.98,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,49.98,80419.28,0.0,1.0,0.0,0.0]
[1778307020095,49.98,80423.12,0.0,1.0,0.0,0.0]
[1778307025130,49.98,80426.83,0.0,1.0,0.0,0.0]
[1778307036208,49.98,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,49.98,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,49.98,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,49.98,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,49.98,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,49.98,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,49.98,80426.96,0.0,1.0,0.0,0.0]
[1778307078507,49.98,80429.02,0.0,1.0,0.0,0.0]
[1778307085556,49.98,80428.97,0.0,1.0,0.0,0.0]
[1778307090591,49.98,80411.9,0.0,1.0,0.0,0.0]
[1778307092605,49.98,80410.7,0.0,1.0,0.0,0.0]
[1778307097640,49.98,80409.76,0.0,1.0,0.0,0.0]
[1778307102860,49.98,80403.72,0.0,1.0,0.0,0.0]
[1778307108717,49.98,80398.54,0.0,1.0,0.0,0.0]
[1778307113752,49.98,80396.7,0.0,1.0,0.0,0.0]
[1778307119794,49.98,80395.85,0.0,1.0,0.0,0.0]
[1778307124830,49.98,80393.8,0.0,1.0,0.0,0.0]
[1778307131878,49.98,80393.75,0.0,1.0,0.0,0.0]
[1778307139934,49.98,80393.58,0.0,1.0,0.0,0.0]
[1778307144969,49.98,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,49.98,80388.75,0.0,1.0,0.0,0.0]
[1778307157054,49.98,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,49.98,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,49.98,80389.04,0.0,1.0,0.0,0.0]
[1778307171976,49.98,80389.06,0.0,1.0,0.0,0.0]
[1778307178201,49.98,80388.3,0.0,1.0,0.0,0.0]
[1778307183236,49.98,80392.63,0.0,1.0,0.0,0.0]
[1778307190285,49.98,80393.88,0.0,1.0,0.0,0.0]
[1778307195320,49.98,80397.86,0.0,1.0,0.0,0.0]
[1778307200390,49.98,80399.97,0.0,1.0,0.0,0.0]
[1778307202361,49.98,80402.54,0.0,1.0,0.0,0.0]
[1778307207439,49.98,80404.86,0.0,1.0,0.0,0.0]
[1778307212475,49.98,80406.92,0.0,1.0,0.0,0.0]
[1778307217510,49.98,80405.95,0.0,1.0,0.0,0.0]
[1778307223553,49.98,80407.23,0.0,1.0,0.0,0.0]
[1778307228587,49.98,80408.06,0.0,1.0,0.0,0.0]
[1778307235636,49.98,80405.65,0.0,1.0,0.0,0.0]
[1778307240671,49.98,80405.5,0.0,1.0,0.0,0.0]
[1778307245706,49.98,80407.11,0.0,1.0,0.0,0.0]
[1778307250741,49.98,80412.57,0.0,1.0,0.0,0.0]
[1778307255776,49.98,80414.02,0.0,1.0,0.0,0.0]
[1778307260811,49.98,80414.12,0.0,1.0,0.0,0.0]
[1778307265846,49.98,80410.25,0.0,1.0,0.0,0.0]
[1778307266853,49.98,80400.39,0.0,1.0,0.0,0.0]
[1778307268867,49.98,80400.5,0.0,1.0,0.0,0.0]
[1778307274909,49.98,80400.28,0.0,1.0,0.0,0.0]
[1778307280951,49.98,80401.82,0.0,1.0,0.0,0.0]
[1778307285986,49.98,80406.2,0.0,1.0,0.0,0.0]
[1778307291021,49.98,80407.01,0.0,1.0,0.0,0.0]
[1778307296056,49.98,80410.71,0.0,1.0,0.0,0.0]
[1778307304112,49.98,80408.8,0.0,1.0,0.0,0.0]
[1778307309147,49.98,80406.07,0.0,1.0,0.0,0.0]
[1778307315189,49.98,80400.57,0.0,1.0,0.0,0.0]
[1778307320224,49.98,80399.84,0.0,1.0,0.0,0.0]
[1778307325259,49.98,80399.8,0.0,1.0,0.0,0.0]
[1778307330294,49.98,80397.68,0.0,1.0,0.0,0.0]
[1778307335329,49.98,80397.45,0.0,1.0,0.0,0.0]
[1778307342382,49.98,80397.36,0.0,1.0,0.0,0.0]
[1778307349431,49.98,80396.95,0.0,1.0,0.0,0.0]
[1778307354466,49.98,80397.49,0.0,1.0,0.0,0.0]
[1778307361517,49.98,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,49.98,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,49.98,80397.18,0.0,1.0,0.0,0.0]
[1778307383669,49.98,80393.83,0.0,1.0,0.0,0.0]
[1778307388704,49.98,80393.1,0.0,1.0,0.0,0.0]
[1778307393739,49.98,80392.84,0.0,1.0,0.0,0.0]
[1778307398774,49.98,80392.35,0.0,1.0,0.0,0.0]
[1778307407837,49.98,80392.49,0.0,1.0,0.0,0.0]
[1778307413879,49.98,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,49.98,80390.41,0.0,1.0,0.0,0.0]
[1778307423950,49.98,80382.77,0.0,1.0,0.0,0.0]
[1778307426971,49.98,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,49.98,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,49.98,80371.08,0.0,1.0,0.0,0.0]
[1778307435811,49.98,80371.08,0.0,1.0,0.0,0.0]
[1778307446105,49.98,80371.18,0.0,1.0,0.0,0.0]
[1778307451140,49.98,80370.63,0.0,1.0,0.0,0.0]
[1778307453649,49.98,80370.66,0.0,1.0,0.0,0.0]
[1778307459196,49.98,80370.54,0.0,1.0,0.0,0.0]
[1778307464231,49.98,80373.71,0.0,1.0,0.0,0.0]
[1778307473294,49.98,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,49.98,80372.89,0.0,1.0,0.0,0.0]
[1778307488401,49.98,80371.7,0.0,1.0,0.0,0.0]
[1778307497464,49.98,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,49.98,80371.21,0.0,1.0,0.0,0.0]
[1778307507534,49.98,80375.03,0.0,1.0,0.0,0.0]
[1778307512569,49.98,80373.0,0.0,1.0,0.0,0.0]
[1778307518611,49.98,80372.05,0.0,1.0,0.0,0.0]
[1778307520625,49.98,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,49.98,80356.09,0.0,1.0,0.0,0.0]
[1778307526667,49.98,80355.88,0.0,1.0,0.0,0.0]
[1778307531703,49.98,80354.99,0.0,1.0,0.0,0.0]
[1778307536738,49.98,80348.15,0.0,1.0,0.0,0.0]
[1778307541773,49.98,80348.39,0.0,1.0,0.0,0.0]
[1778307546811,49.98,80346.81,0.0,1.0,0.0,0.0]
[1778307551846,49.98,80340.5,0.0,1.0,0.0,0.0]
[1778307552554,49.98,80340.5,0.0,1.0,0.0,0.0]
[1778307557888,49.98,80337.72,0.0,1.0,0.0,0.0]
[1778307563930,49.98,80336.86,0.0,1.0,0.0,0.0]
[1778307567960,49.98,80328.15,0.0,1.0,0.0,0.0]
[1778307572993,49.98,80325.45,0.0,1.0,0.0,0.0]
[1778307578033,49.98,80325.15,0.0,1.0,0.0,0.0]
[1778307588103,49.98,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,49.98,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,49.98,80304.54,0.0,1.0,0.0,0.0]
[1778307596034,49.98,80307.63,0.0,1.0,0.0,0.0]
[1778307596683,49.98,80306.82,0.0,1.0,0.0,0.0]
[1778307602202,49.98,80311.53,0.0,1.0,0.0,0.0]
[1778307607237,49.98,80318.57,0.0,1.0,0.0,0.0]
[1778307612272,49.98,80318.82,0.0,1.0,0.0,0.0]
[1778307617307,49.98,80318.41,0.0,1.0,0.0,0.0]
[1778307625363,49.98,80318.73,0.0,1.0,0.0,0.0]
[1778307636440,49.98,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,49.98,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,49.98,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,49.98,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,49.98,80318.99,0.0,1.0,0.0,0.0]
[1778307670683,49.98,80329.47,0.0,1.0,0.0,0.0]
[1778307673704,49.98,80333.18,0.0,1.0,0.0,0.0]
[1778307678744,49.98,80333.51,0.0,1.0,0.0,0.0]
[1778307683081,49.98,80326.87,0.0,1.0,0.0,0.0]
[1778307686390,49.98,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,49.98,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,49.98,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,49.98,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,49.98,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,49.98,80327.67,0.0,1.0,0.0,0.0]
[1778307718016,49.98,80324.97,0.0,1.0,0.0,0.0]
[1778307723051,49.98,80325.1,0.0,1.0,0.0,0.0]
[1778307729093,49.98,80324.81,0.0,1.0,0.0,0.0]
[1778307734128,49.98,80325.31,0.0,1.0,0.0,0.0]
[1778307742184,49.98,80325.2,0.0,1.0,0.0,0.0]
[1778307747219,49.98,80324.92,0.0,1.0,0.0,0.0]
[1778307755275,49.98,80325.12,0.0,1.0,0.0,0.0]
[1778307761244,49.98,80325.55,0.0,1.0,0.0,0.0]
[1778307766356,49.98,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,49.98,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,49.98,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,49.98,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,49.98,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,49.98,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,49.98,80324.59,0.0,1.0,0.0,0.0]
[1778307802608,49.98,80323.48,0.0,1.0,0.0,0.0]
[1778307807643,49.98,80323.03,0.0,1.0,0.0,0.0]
[1778307812678,49.98,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,49.98,80325.08,0.0,1.0,0.0,0.0]
[1778307822754,49.98,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,49.98,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,49.98,80311.76,0.0,1.0,0.0,0.0]
[1778307835846,49.98,80302.79,0.0,1.0,0.0,0.0]
[1778307839888,49.98,80301.89,0.0,1.0,0.0,0.0]
[1778307845915,49.98,80308.33,0.0,1.0,0.0,0.0]
[1778307850950,49.98,80302.64,0.0,1.0,0.0,0.0]
[1778307852964,49.98,80297.87,0.0,1.0,0.0,0.0]
[1778307857999,49.98,80296.06,0.0,1.0,0.0,0.0]
[1778307863034,49.98,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,49.98,80296.45,0.0,1.0,0.0,0.0]
[1778307873105,49.98,80296.32,0.0,1.0,0.0,0.0]
[1778307878145,49.98,80297.17,0.0,1.0,0.0,0.0]
[1778307883181,49.98,80297.77,0.0,1.0,0.0,0.0]
[1778307888216,49.98,80301.19,0.0,1.0,0.0,0.0]
[1778307893251,49.98,80304.19,0.0,1.0,0.0,0.0]
[1778307898286,49.98,80306.17,0.0,1.0,0.0,0.0]
[1778307903321,49.98,80304.81,0.0,1.0,0.0,0.0]
[1778307908862,49.98,80304.16,0.0,1.0,0.0,0.0]
[1778307914398,49.98,80306.08,0.0,1.0,0.0,0.0]
[1778307917863,49.98,80307.49,0.0,1.0,0.0,0.0]
[1778307923467,49.98,80307.25,0.0,1.0,0.0,0.0]
[1778307930516,49.98,80307.98,0.0,1.0,0.0,0.0]
[1778307938572,49.98,80307.82,0.0,1.0,0.0,0.0]
[1778307943607,49.98,80305.66,0.0,1.0,0.0,0.0]
[1778307948642,49.98,80305.85,0.0,1.0,0.0,0.0]
[1778307954684,49.98,80305.85,0.0,1.0,0.0,0.0]
[1778307959834,49.98,80305.82,0.0,1.0,0.0,0.0]
[1778307965761,49.98,80305.75,0.0,1.0,0.0,0.0]
[1778307972810,49.98,80306.09,0.0,1.0,0.0,0.0]
[1778307979859,49.98,80305.77,0.0,1.0,0.0,0.0]
[1778307985901,49.98,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,49.98,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,49.98,80305.7,0.0,1.0,0.0,0.0]
[1778308006046,49.98,80304.46,0.0,1.0,0.0,0.0]
[1778308012088,49.98,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,49.98,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,49.98,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,49.98,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,49.98,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,49.98,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,49.98,80303.8,0.0,1.0,0.0,0.0]
[1778308050356,49.98,80307.11,0.0,1.0,0.0,0.0]
[1778308059419,49.98,80307.11,0.0,1.0,0.0,0.0]
[1778308062099,49.98,80307.08,0.0,1.0,0.0,0.0]
[1778308068482,49.98,80307.07,0.0,1.0,0.0,0.0]
[1778308073517,49.98,80307.07,0.0,1.0,0.0,0.0]
[1778308078552,49.98,80306.6,0.0,1.0,0.0,0.0]
[1778308083587,49.98,80306.69,0.0,1.0,0.0,0.0]
[1778308089630,49.98,80307.19,0.0,1.0,0.0,0.0]
[1778308094665,49.98,80311.39,0.0,1.0,0.0,0.0]
[1778308099700,49.98,80309.51,0.0,1.0,0.0,0.0]
[1778308104735,49.98,80308.52,0.0,1.0,0.0,0.0]
[1778308109770,49.98,80309.23,0.0,1.0,0.0,0.0]
[1778308114805,49.98,80311.59,0.0,1.0,0.0,0.0]
[1778308120847,49.98,80313.91,0.0,1.0,0.0,0.0]
[1778308125882,49.98,80314.58,0.0,1.0,0.0,0.0]
[1778308131924,49.98,80314.53,0.0,1.0,0.0,0.0]
[1778308136959,49.98,80313.39,0.0,1.0,0.0,0.0]
[1778308141994,49.98,80307.13,0.0,1.0,0.0,0.0]
[1778308144008,49.98,80301.86,0.0,1.0,0.0,0.0]
[1778308149044,49.98,80299.96,0.0,1.0,0.0,0.0]
[1778308154079,49.98,80300.54,0.0,1.0,0.0,0.0]
[1778308159114,49.98,80299.94,0.0,1.0,0.0,0.0]
[1778308164149,49.98,80300.69,0.0,1.0,0.0,0.0]
[1778308168177,49.98,80309.51,0.0,1.0,0.0,0.0]
[1778308174219,49.98,80309.83,0.0,1.0,0.0,0.0]
[1778308179254,49.98,80309.69,0.0,1.0,0.0,0.0]
[1778308184289,49.98,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,49.98,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,49.98,80309.04,0.0,1.0,0.0,0.0]
[1778308204429,49.98,80307.53,0.0,1.0,0.0,0.0]
[1778308209466,49.98,80307.39,0.0,1.0,0.0,0.0]
[1778308214500,49.98,80314.74,0.0,1.0,0.0,0.0]
[1778308216188,49.98,80315.24,0.0,1.0,0.0,0.0]
[1778308221549,49.98,80324.49,0.0,1.0,0.0,0.0]
[1778308225578,49.98,80325.2,0.0,1.0,0.0,0.0]
[1778308230613,49.98,80325.13,0.0,1.0,0.0,0.0]
[1778308236655,49.98,80325.52,0.0,1.0,0.0,0.0]
[1778308244711,49.98,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,49.98,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,49.98,80325.74,0.0,1.0,0.0,0.0]
[1778308260824,49.98,80315.25,0.0,1.0,0.0,0.0]
[1778308263984,49.98,80314.96,0.0,1.0,0.0,0.0]
[1778308271901,49.98,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,49.98,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,49.98,80316.4,0.0,1.0,0.0,0.0]
[1778308289023,49.98,80312.25,0.0,1.0,0.0,0.0]
[1778308299093,49.98,80311.08,0.0,1.0,0.0,0.0]
[1778308304128,49.98,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,49.98,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,49.98,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,49.98,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,49.98,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,49.98,80310.85,0.0,1.0,0.0,0.0]
[1778308336669,49.98,80310.85,0.0,1.0,0.0,0.0]
[1778308343401,49.98,80310.33,0.0,1.0,0.0,0.0]
[1778308348436,49.98,80309.98,0.0,1.0,0.0,0.0]
[1778308353471,49.98,80309.29,0.0,1.0,0.0,0.0]
[1778308357499,49.98,80298.79,0.0,1.0,0.0,0.0]
[1778308362534,49.98,80298.48,0.0,1.0,0.0,0.0]
[1778308370590,49.98,80299.59,0.0,1.0,0.0,0.0]
[1778308374146,49.98,80301.73,0.0,1.0,0.0,0.0]
[1778308379653,49.98,80310.04,0.0,1.0,0.0,0.0]
[1778308385695,49.98,80312.94,0.0,1.0,0.0,0.0]
[1778308390730,49.98,80313.45,0.0,1.0,0.0,0.0]
[1778308401808,49.98,80313.73,0.0,1.0,0.0,0.0]
[1778308406844,49.98,80323.12,0.0,1.0,0.0,0.0]
[1778308409596,49.98,80323.91,0.0,1.0,0.0,0.0]
[1778308414900,49.98,80323.39,0.0,1.0,0.0,0.0]
[1778308419935,49.98,80323.42,0.0,1.0,0.0,0.0]
[1778308425977,49.98,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,49.98,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,49.98,80326.38,0.0,1.0,0.0,0.0]
[1778308442090,49.98,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,49.98,80329.76,0.0,1.0,0.0,0.0]
[1778308455182,49.98,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,49.98,80329.24,0.0,1.0,0.0,0.0]
[1778308465252,49.98,80333.42,0.0,1.0,0.0,0.0]
[1778308470287,49.98,80340.75,0.0,1.0,0.0,0.0]
[1778308475322,49.98,80342.46,0.0,1.0,0.0,0.0]
[1778308480357,49.98,80342.25,0.0,1.0,0.0,0.0]
[1778308485392,49.98,80342.41,0.0,1.0,0.0,0.0]
[1778308490427,49.98,80344.41,0.0,1.0,0.0,0.0]
[1778308495462,49.98,80345.28,0.0,1.0,0.0,0.0]
[1778308500498,49.98,80350.04,0.0,1.0,0.0,0.0]
[1778308505533,49.98,80351.88,0.0,1.0,0.0,0.0]
[1778308510569,49.98,80340.9,0.0,1.0,0.0,0.0]
[1778308511959,49.98,80340.9,0.0,1.0,0.0,0.0]
[1778308512813,49.98,80340.32,0.0,1.0,0.0,0.0]
[1778308518625,49.98,80337.69,0.0,1.0,0.0,0.0]
[1778308523660,49.98,80331.99,0.0,1.0,0.0,0.0]
[1778308528695,49.98,80331.85,0.0,1.0,0.0,0.0]
[1778308533731,49.98,80332.1,0.0,1.0,0.0,0.0]
[1778308538766,49.98,80331.34,0.0,1.0,0.0,0.0]
[1778308543801,49.98,80331.2,0.0,1.0,0.0,0.0]
[1778308549847,49.98,80331.19,0.0,1.0,0.0,0.0]
[1778308554882,49.98,80330.84,0.0,1.0,0.0,0.0]
[1778308563945,49.98,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,49.98,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,49.98,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,49.98,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,49.98,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,49.98,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,49.98,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,49.98,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,49.98,80312.91,0.0,1.0,0.0,0.0]
[1778308616665,49.98,80312.89,0.0,1.0,0.0,0.0]
[1778308620343,49.98,80303.71,0.0,1.0,0.0,0.0]
[1778308622357,49.98,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,49.98,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,49.98,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,49.98,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,49.98,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,49.98,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,49.98,80252.42,0.0,1.0,0.0,0.0]
[1778308645518,49.98,80252.2,0.0,1.0,0.0,0.0]
[1778308650554,49.98,80253.39,0.0,1.0,0.0,0.0]
[1778308655590,49.98,80255.73,0.0,1.0,0.0,0.0]
[1778308658220,49.98,80255.73,0.0,1.0,0.0,0.0]
[1778308658899,49.98,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,49.98,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,49.98,80256.35,0.0,1.0,0.0,0.0]
[1778308694863,49.98,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,49.98,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,49.98,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,49.98,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,49.98,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,49.98,80228.7,0.0,1.0,0.0,0.0]
[1778308713914,49.98,80228.86,0.0,1.0,0.0,0.0]
[1778308719035,49.98,80233.32,0.0,1.0,0.0,0.0]
[1778308724070,49.98,80235.27,0.0,1.0,0.0,0.0]
[1778308732126,49.98,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,49.98,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,49.98,80239.64,0.0,1.0,0.0,0.0]
[1778308745218,49.98,80229.09,0.0,1.0,0.0,0.0]
[1778308750253,49.98,80227.79,0.0,1.0,0.0,0.0]
[1778308753275,49.98,80218.55,0.0,1.0,0.0,0.0]
[1778308755288,49.98,80210.52,0.0,1.0,0.0,0.0]
[1778308757302,49.98,80205.2,0.0,1.0,0.0,0.0]
[1778308759316,49.98,80213.77,0.0,1.0,0.0,0.0]
[1778308761330,49.98,80218.23,0.0,1.0,0.0,0.0]
[1778308762795,49.98,80218.23,0.0,1.0,0.0,0.0]
[1778308768382,49.98,80222.78,0.0,1.0,0.0,0.0]
[1778308773417,49.98,80223.31,0.0,1.0,0.0,0.0]
[1778308774264,49.98,80223.31,0.0,1.0,0.0,0.0]
[1778308779459,49.98,80218.5,0.0,1.0,0.0,0.0]
[1778308784494,49.98,80218.97,0.0,1.0,0.0,0.0]
[1778308789529,49.98,80219.49,0.0,1.0,0.0,0.0]
[1778308794564,49.98,80219.39,0.0,1.0,0.0,0.0]
[1778308799599,49.98,80218.75,0.0,1.0,0.0,0.0]
[1778308805641,49.98,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,49.98,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,49.98,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,49.98,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,49.98,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,49.98,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,49.98,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,49.98,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,49.98,80217.75,0.0,1.0,0.0,0.0]
[1778308849915,49.98,80217.71,0.0,1.0,0.0,0.0]
[1778308855992,49.98,80216.33,0.0,1.0,0.0,0.0]
[1778308861035,49.98,80216.39,0.0,1.0,0.0,0.0]
[1778308866070,49.98,80218.44,0.0,1.0,0.0,0.0]
[1778308871105,49.98,80220.16,0.0,1.0,0.0,0.0]
[1778308876141,49.98,80227.61,0.0,1.0,0.0,0.0]
[1778308878155,49.98,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,49.98,80227.68,0.0,1.0,0.0,0.0]
[1778308887218,49.98,80225.58,0.0,1.0,0.0,0.0]
[1778308893260,49.98,80226.52,0.0,1.0,0.0,0.0]
[1778308898295,49.98,80226.59,0.0,1.0,0.0,0.0]
[1778308905345,49.98,80226.53,0.0,1.0,0.0,0.0]
[1778308907359,49.98,80235.97,0.0,1.0,0.0,0.0]
[1778308913401,49.98,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,49.98,80235.68,0.0,1.0,0.0,0.0]
[1778308923471,49.98,80234.88,0.0,1.0,0.0,0.0]
[1778308928506,49.98,80234.84,0.0,1.0,0.0,0.0]
[1778308933541,49.98,80227.81,0.0,1.0,0.0,0.0]
[1778308938576,49.98,80227.16,0.0,1.0,0.0,0.0]
[1778308943611,49.98,80225.48,0.0,1.0,0.0,0.0]
[1778308948646,49.98,80222.07,0.0,1.0,0.0,0.0]
[1778308953681,49.98,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,49.98,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,49.98,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,49.98,80224.17,0.0,1.0,0.0,0.0]
[1778308972815,49.98,80231.92,0.0,1.0,0.0,0.0]
[1778308977850,49.98,80237.35,0.0,1.0,0.0,0.0]
[1778308982886,49.98,80239.05,0.0,1.0,0.0,0.0]
[1778308987921,49.98,80244.18,0.0,1.0,0.0,0.0]
[1778308994970,49.98,80244.14,0.0,1.0,0.0,0.0]
[1778309001013,49.98,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,49.98,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,49.98,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,49.98,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,49.98,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,49.98,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,49.98,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,49.98,80237.46,0.0,1.0,0.0,0.0]
[1778309045321,49.98,80228.56,0.0,1.0,0.0,0.0]
[1778309050357,49.98,80227.43,0.0,1.0,0.0,0.0]
[1778309055392,49.98,80227.02,0.0,1.0,0.0,0.0]
[1778309057406,49.98,80218.42,0.0,1.0,0.0,0.0]
[1778309062441,49.98,80216.77,0.0,1.0,0.0,0.0]
[1778309067476,49.98,80216.65,0.0,1.0,0.0,0.0]
[1778309072512,49.98,80215.04,0.0,1.0,0.0,0.0]
[1778309077546,49.98,80214.75,0.0,1.0,0.0,0.0]
[1778309082581,49.98,80214.32,0.0,1.0,0.0,0.0]
[1778309087616,49.98,80214.12,0.0,1.0,0.0,0.0]
[1778309092651,49.98,80213.28,0.0,1.0,0.0,0.0]
[1778309098693,49.98,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,49.98,80211.96,0.0,1.0,0.0,0.0]
[1778309108763,49.98,80208.9,0.0,1.0,0.0,0.0]
[1778309114806,49.98,80210.17,0.0,1.0,0.0,0.0]
[1778309117274,49.98,80212.64,0.0,1.0,0.0,0.0]
[1778309117637,49.98,80212.64,0.0,1.0,0.0,0.0]
[1778309122862,49.98,80214.79,0.0,1.0,0.0,0.0]
[1778309127897,49.98,80214.51,0.0,1.0,0.0,0.0]
[1778309134946,49.98,80215.71,0.0,1.0,0.0,0.0]
[1778309139981,49.98,80216.06,0.0,1.0,0.0,0.0]
[1778309147030,49.98,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,49.98,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,49.98,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,49.98,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,49.98,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,49.98,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,49.98,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,49.98,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,49.98,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,49.98,80206.66,0.0,1.0,0.0,0.0]
[1778309210471,49.98,80207.48,0.0,1.0,0.0,0.0]
[1778309215508,49.98,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,49.98,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,49.98,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,49.98,80216.75,0.0,1.0,0.0,0.0]
[1778309235694,49.98,80217.97,0.0,1.0,0.0,0.0]
[1778309236189,49.98,80217.77,0.0,1.0,0.0,0.0]
[1778309243702,49.98,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,49.98,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,49.98,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,49.98,80224.38,0.0,1.0,0.0,0.0]
[1778309261828,49.98,80233.12,0.0,1.0,0.0,0.0]
[1778309262835,49.98,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,49.98,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,49.98,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,49.98,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,49.98,80264.8,0.0,1.0,0.0,0.0]
[1778309277949,49.98,80257.8,0.0,1.0,0.0,0.0]
[1778309282985,49.98,80256.56,0.0,1.0,0.0,0.0]
[1778309287013,49.98,80247.49,0.0,1.0,0.0,0.0]
[1778309287992,49.98,80247.49,0.0,1.0,0.0,0.0]
[1778309294063,49.98,80261.39,0.0,1.0,0.0,0.0]
[1778309296079,49.98,80264.82,0.0,1.0,0.0,0.0]
[1778309301112,49.98,80264.78,0.0,1.0,0.0,0.0]
[1778309306147,49.98,80263.43,0.0,1.0,0.0,0.0]
[1778309311178,49.98,80262.6,0.0,1.0,0.0,0.0]
[1778309316217,49.98,80266.7,0.0,1.0,0.0,0.0]
[1778309321252,49.98,80267.68,0.0,1.0,0.0,0.0]
[1778309327294,49.98,80267.58,0.0,1.0,0.0,0.0]
[1778309332329,49.98,80267.98,0.0,1.0,0.0,0.0]
[1778309338371,49.98,80267.39,0.0,1.0,0.0,0.0]
[1778309343406,49.98,80266.64,0.0,1.0,0.0,0.0]
[1778309348441,49.98,80266.61,0.0,1.0,0.0,0.0]
[1778309353476,49.98,80266.6,0.0,1.0,0.0,0.0]
[1778309359518,49.98,80261.13,0.0,1.0,0.0,0.0]
[1778309366567,49.98,80261.13,0.0,1.0,0.0,0.0]
[1778309371603,49.98,80260.77,0.0,1.0,0.0,0.0]
[1778309376638,49.98,80257.98,0.0,1.0,0.0,0.0]
[1778309381673,49.98,80250.52,0.0,1.0,0.0,0.0]
[1778309386709,49.98,80249.91,0.0,1.0,0.0,0.0]
[1778309391744,49.98,80248.54,0.0,1.0,0.0,0.0]
[1778309396779,49.98,80248.33,0.0,1.0,0.0,0.0]
[1778309401814,49.98,80241.1,0.0,1.0,0.0,0.0]
[1778309403828,49.98,80237.68,0.0,1.0,0.0,0.0]
[1778309405620,49.98,80238.34,0.0,1.0,0.0,0.0]
[1778309405869,49.98,80238.34,0.0,1.0,0.0,0.0]
[1778309411884,49.98,80236.07,0.0,1.0,0.0,0.0]
[1778309416919,49.98,80230.74,0.0,1.0,0.0,0.0]
[1778309424975,49.98,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,49.98,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,49.98,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,49.98,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,49.98,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,49.98,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,49.98,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,49.98,80207.88,0.0,1.0,0.0,0.0]
[1778309459719,49.98,80207.88,0.0,1.0,0.0,0.0]
[1778309468280,49.98,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,49.98,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,49.98,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,49.98,80202.46,0.0,1.0,0.0,0.0]
[1778309492448,49.98,80203.81,0.0,1.0,0.0,0.0]
[1778309497483,49.98,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,49.98,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,49.98,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,49.98,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,49.98,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,49.98,80218.28,0.0,1.0,0.0,0.0]
[1778309523808,49.98,80215.4,0.0,1.0,0.0,0.0]
[1778309529721,49.98,80215.44,0.0,1.0,0.0,0.0]
[1778309534756,49.98,80221.08,0.0,1.0,0.0,0.0]
[1778309538784,49.98,80224.16,0.0,1.0,0.0,0.0]
[1778309544826,49.98,80222.03,0.0,1.0,0.0,0.0]
[1778309549862,49.98,80221.73,0.0,1.0,0.0,0.0]
[1778309554897,49.98,80217.59,0.0,1.0,0.0,0.0]
[1778309559932,49.98,80218.84,0.0,1.0,0.0,0.0]
[1778309564967,49.98,80219.18,0.0,1.0,0.0,0.0]
[1778309570007,49.98,80221.5,0.0,1.0,0.0,0.0]
[1778309578058,49.98,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,49.98,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,49.98,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,49.98,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,49.98,80216.32,0.0,1.0,0.0,0.0]
[1778309605595,49.98,80217.13,0.0,1.0,0.0,0.0]
[1778309612296,49.98,80217.24,0.0,1.0,0.0,0.0]
[1778309617332,49.98,80216.14,0.0,1.0,0.0,0.0]
[1778309622367,49.98,80212.56,0.0,1.0,0.0,0.0]
[1778309628409,49.98,80211.24,0.0,1.0,0.0,0.0]
[1778309633444,49.98,80210.7,0.0,1.0,0.0,0.0]
[1778309639487,49.98,80210.62,0.0,1.0,0.0,0.0]
[1778309644522,49.98,80208.14,0.0,1.0,0.0,0.0]
[1778309649557,49.98,80209.85,0.0,1.0,0.0,0.0]
[1778309656606,49.98,80209.5,0.0,1.0,0.0,0.0]
[1778309660525,49.98,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,49.98,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,49.98,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,49.98,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,49.98,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,49.98,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,49.98,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,49.98,80220.19,0.0,1.0,0.0,0.0]
[1778309718105,49.98,80221.61,0.0,1.0,0.0,0.0]
[1778309718398,49.98,80222.03,0.0,1.0,0.0,0.0]
[1778309721055,49.98,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,49.98,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,49.98,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,49.98,80244.94,0.0,1.0,0.0,0.0]
[1778309730143,49.98,80238.64,0.0,1.0,0.0,0.0]
[1778309730537,49.98,80238.8,0.0,1.0,0.0,0.0]
[1778309736160,49.98,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,49.98,80238.9,0.0,1.0,0.0,0.0]
[1778309749251,49.98,80238.69,0.0,1.0,0.0,0.0]
[1778309754287,49.98,80240.18,0.0,1.0,0.0,0.0]
[1778309759321,49.98,80238.14,0.0,1.0,0.0,0.0]
[1778309769391,49.98,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,49.98,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,49.98,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,49.98,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,49.98,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,49.98,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,49.98,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,49.98,80232.01,0.0,1.0,0.0,0.0]
[1778309806213,49.98,80232.01,0.0,1.0,0.0,0.0]
[1778309813699,49.98,80233.54,0.0,1.0,0.0,0.0]
[1778309819741,49.98,80236.19,0.0,1.0,0.0,0.0]
[1778309824776,49.98,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,49.98,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,49.98,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,49.98,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,49.98,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,49.98,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,49.98,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,49.98,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,49.98,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,49.98,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,49.98,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,49.98,80238.59,0.0,1.0,0.0,0.0]
[1778309899296,49.98,80238.39,0.0,1.0,0.0,0.0]
[1778309904332,49.98,80238.56,0.0,1.0,0.0,0.0]
[1778309909367,49.98,80238.72,0.0,1.0,0.0,0.0]
[1778309916416,49.98,80238.51,0.0,1.0,0.0,0.0]
[1778309921451,49.98,80235.08,0.0,1.0,0.0,0.0]
[1778309927493,49.98,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,49.98,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,49.98,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,49.98,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,49.98,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,49.98,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,49.98,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,49.98,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,49.98,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,49.98,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,49.98,80255.93,0.0,1.0,0.0,0.0]
[1778309976151,49.98,80255.89,0.0,1.0,0.0,0.0]
[1778309976734,49.98,80255.83,0.0,1.0,0.0,0.0]
[1778309983890,49.98,80254.9,0.0,1.0,0.0,0.0]
[1778309992953,49.98,80255.78,0.0,1.0,0.0,0.0]
[1778309997988,49.98,80255.72,0.0,1.0,0.0,0.0]
[1778310003023,49.98,80256.33,0.0,1.0,0.0,0.0]
[1778310008058,49.98,80260.76,0.0,1.0,0.0,0.0]
[1778310013093,49.98,80257.91,0.0,1.0,0.0,0.0]
[1778310018128,49.98,80258.04,0.0,1.0,0.0,0.0]
[1778310024170,49.98,80258.67,0.0,1.0,0.0,0.0]
[1778310030212,49.98,80258.72,0.0,1.0,0.0,0.0]
[1778310036254,49.98,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,49.98,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,49.98,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,49.98,80243.19,0.0,1.0,0.0,0.0]
[1778310052422,49.98,80243.19,0.0,1.0,0.0,0.0]
[1778310057574,49.98,80243.49,0.0,1.0,0.0,0.0]
[1778310067471,49.98,80247.55,0.0,1.0,0.0,0.0]
[1778310072506,49.98,80247.15,0.0,1.0,0.0,0.0]
[1778310083585,49.98,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,49.98,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,49.98,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,49.98,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,49.98,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,49.98,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,49.98,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,49.98,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,49.98,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,49.98,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,49.98,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,49.98,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,49.98,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,49.98,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,49.98,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,49.98,80218.42,0.0,1.0,0.0,0.0]
[1778310170194,49.98,80209.76,0.0,1.0,0.0,0.0]
[1778310174366,49.98,80204.69,0.0,1.0,0.0,0.0]
[1778310174687,49.98,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,49.98,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,49.98,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,49.98,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,49.98,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,49.98,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,49.98,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,49.98,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,49.98,80216.84,0.0,1.0,0.0,0.0]
[1778310220963,49.98,80220.13,0.0,1.0,0.0,0.0]
[1778310226586,49.98,80219.97,0.0,1.0,0.0,0.0]
[1778310231621,49.98,80219.86,0.0,1.0,0.0,0.0]
[1778310233088,49.98,80222.58,0.0,1.0,0.0,0.0]
[1778310238670,49.98,80218.93,0.0,1.0,0.0,0.0]
[1778310243705,49.98,80216.26,0.0,1.0,0.0,0.0]
[1778310248740,49.98,80217.22,0.0,1.0,0.0,0.0]
[1778310253775,49.98,80212.4,0.0,1.0,0.0,0.0]
[1778310258810,49.98,80212.57,0.0,1.0,0.0,0.0]
[1778310263846,49.98,80212.59,0.0,1.0,0.0,0.0]
[1778310265690,49.98,80213.14,0.0,1.0,0.0,0.0]
[1778310270895,49.98,80212.73,0.0,1.0,0.0,0.0]
[1778310277944,49.98,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,49.98,80212.95,0.0,1.0,0.0,0.0]
[1778310288014,49.98,80213.03,0.0,1.0,0.0,0.0]
[1778310293049,49.98,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,49.98,80210.25,0.0,1.0,0.0,0.0]
[1778310301106,49.98,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,49.98,80201.17,0.0,1.0,0.0,0.0]
[1778310311307,49.98,80201.35,0.0,1.0,0.0,0.0]
[1778310312276,49.98,80201.35,0.0,1.0,0.0,0.0]
[1778310320239,49.98,80202.66,0.0,1.0,0.0,0.0]
[1778310325274,49.98,80203.31,0.0,1.0,0.0,0.0]
[1778310332323,49.98,80202.42,0.0,1.0,0.0,0.0]
[1778310337358,49.98,80202.23,0.0,1.0,0.0,0.0]
[1778310343400,49.98,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,49.98,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,49.98,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,49.98,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,49.98,80193.61,0.0,1.0,0.0,0.0]
[1778310371603,49.98,80194.22,0.0,1.0,0.0,0.0]
[1778310376638,49.98,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,49.98,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,49.98,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,49.98,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,49.98,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,49.98,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,49.98,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,49.98,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,49.98,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,49.98,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,49.98,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,49.98,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,49.98,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,49.98,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,49.98,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,49.98,80167.15,0.0,1.0,0.0,0.0]
[1778310471525,49.98,80167.15,0.0,1.0,0.0,0.0]
[1778310477342,49.98,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,49.98,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,49.98,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,49.98,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,49.98,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,49.98,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,49.98,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,49.98,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,49.98,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,49.98,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,49.98,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,49.98,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,49.98,80157.45,0.0,1.0,0.0,0.0]
[1778310541069,49.98,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,49.98,80156.8,0.0,1.0,0.0,0.0]
[1778310550402,49.98,80152.26,0.0,1.0,0.0,0.0]
[1778310550564,49.98,80152.26,0.0,1.0,0.0,0.0]
[1778310550701,49.98,80152.26,0.0,1.0,0.0,0.0]
[1778310550819,49.98,80152.26,0.0,1.0,0.0,0.0]
[1778310555897,49.98,80150.81,0.0,1.0,0.0,0.0]
[1778310559985,49.98,80150.81,0.0,1.0,0.0,0.0]
[1778310560065,49.98,80150.81,0.0,1.0,0.0,0.0]
[1778310560299,49.98,80150.81,0.0,1.0,0.0,0.0]
[1778310560310,49.98,80150.81,0.0,1.0,0.0,0.0]
[1778310565967,49.98,80150.66,0.0,1.0,0.0,0.0]
[1778310567325,49.98,80150.66,0.0,1.0,0.0,0.0]
[1778310567562,49.98,80150.66,0.0,1.0,0.0,0.0]
[1778310567586,49.98,80150.66,0.0,1.0,0.0,0.0]
[1778310567812,49.98,80150.66,0.0,1.0,0.0,0.0]
[1778310573016,49.98,80150.4,0.0,1.0,0.0,0.0]
[1778310574951,49.98,80150.4,0.0,1.0,0.0,0.0]
[1778310575062,49.98,80150.4,0.0,1.0,0.0,0.0]
[1778310575232,49.98,80150.71,0.0,1.0,0.0,0.0]
[1778310575312,49.98,80150.71,0.0,1.0,0.0,0.0]
[1778310582081,49.98,80148.18,0.0,1.0,0.0,0.0]
[1778310582902,49.98,80148.18,0.0,1.0,0.0,0.0]
[1778310583072,49.98,80148.18,0.0,1.0,0.0,0.0]
[1778310583126,49.98,80148.18,0.0,1.0,0.0,0.0]
[1778310583311,49.98,80148.14,0.0,1.0,0.0,0.0]
[1778310589130,49.98,80147.91,0.0,1.0,0.0,0.0]
[1778310592579,49.98,80150.11,0.0,1.0,0.0,0.0]
[1778310592816,49.98,80150.11,0.0,1.0,0.0,0.0]
[1778310592871,49.98,80150.11,0.0,1.0,0.0,0.0]
[1778310593060,49.98,80150.11,0.0,1.0,0.0,0.0]
[1778310600207,49.98,80149.82,0.0,1.0,0.0,0.0]
[1778310605435,49.98,80150.16,0.0,1.0,0.0,0.0]
[1778310605561,49.98,80150.16,0.0,1.0,0.0,0.0]
[1778310614305,49.98,80154.37,0.0,1.0,0.0,0.0]
[1778310617153,49.98,80156.48,0.0,1.0,0.0,0.0]
[1778310617310,49.98,80157.19,0.0,1.0,0.0,0.0]
[1778310622361,49.98,80152.71,0.0,1.0,0.0,0.0]
[1778310624751,49.98,80150.0,0.0,1.0,0.0,0.0]
[1778310624811,49.98,80150.0,0.0,1.0,0.0,0.0]
[1778310625071,49.98,80150.0,0.0,1.0,0.0,0.0]
[1778310625312,49.98,80149.96,0.0,1.0,0.0,0.0]
[1778310630417,49.98,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,49.98,80149.85,0.0,1.0,0.0,0.0]
[1778310643746,49.98,80150.01,0.0,1.0,0.0,0.0]
[1778310643811,49.98,80150.01,0.0,1.0,0.0,0.0]
[1778310644040,49.98,80150.01,0.0,1.0,0.0,0.0]
[1778310644078,49.98,80150.01,0.0,1.0,0.0,0.0]
[1778310649550,49.98,80151.88,0.0,1.0,0.0,0.0]
[1778310652291,49.98,80154.25,0.0,1.0,0.0,0.0]
[1778310652312,49.98,80154.25,0.0,1.0,0.0,0.0]
[1778310652498,49.98,80154.25,0.0,1.0,0.0,0.0]
[1778310652563,49.98,80154.25,0.0,1.0,0.0,0.0]
[1778310659620,49.98,80153.75,0.0,1.0,0.0,0.0]
[1778310664655,49.98,80151.95,0.0,1.0,0.0,0.0]
[1778310665585,49.98,80151.95,0.0,1.0,0.0,0.0]
[1778310665780,49.98,80151.95,0.0,1.0,0.0,0.0]
[1778310665813,49.98,80151.95,0.0,1.0,0.0,0.0]
[1778310671705,49.98,80152.81,0.0,1.0,0.0,0.0]
[1778310675575,49.98,80153.8,0.0,1.0,0.0,0.0]
[1778310675774,49.98,80153.8,0.0,1.0,0.0,0.0]
[1778310675813,49.98,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,49.98,80150.67,0.0,1.0,0.0,0.0]
[1778310685764,49.98,80151.12,0.0,1.0,0.0,0.0]
[1778310685811,49.98,80151.12,0.0,1.0,0.0,0.0]
[1778310686079,49.98,80151.12,0.0,1.0,0.0,0.0]
[1778310686314,49.98,80150.81,0.0,1.0,0.0,0.0]
[1778310691659,49.98,80150.1,0.0,1.0,0.0,0.0]
[1778310691805,49.98,80150.1,0.0,1.0,0.0,0.0]
[1778310691814,49.98,80150.1,0.0,1.0,0.0,0.0]
[1778310692072,49.98,80150.1,0.0,1.0,0.0,0.0]
[1778310695651,49.98,80148.61,0.0,1.0,0.0,0.0]
[1778310695801,49.98,80148.61,0.0,1.0,0.0,0.0]
[1778310695816,49.98,80148.61,0.0,1.0,0.0,0.0]
[1778310702922,49.98,80148.98,0.0,1.0,0.0,0.0]
[1778310707957,49.98,80144.0,0.0,1.0,0.0,0.0]
[1778310709126,49.98,80144.0,0.0,1.0,0.0,0.0]
[1778310709312,49.98,80144.0,0.0,1.0,0.0,0.0]
[1778310709381,49.98,80144.0,0.0,1.0,0.0,0.0]
[1778310709561,49.98,80144.0,0.0,1.0,0.0,0.0]
[1778310715007,49.98,80144.57,0.0,1.0,0.0,0.0]
[1778310715750,49.98,80144.57,0.0,1.0,0.0,0.0]
[1778310715814,49.98,80144.57,0.0,1.0,0.0,0.0]
[1778310716716,49.98,80145.33,0.0,1.0,0.0,0.0]
[1778310716811,49.98,80145.33,0.0,1.0,0.0,0.0]
[1778310722057,49.98,80144.92,0.0,1.0,0.0,0.0]
[1778310724076,49.98,80134.67,0.0,1.0,0.0,0.0]
[1778310727054,49.98,80136.24,0.0,1.0,0.0,0.0]
[1778310727312,49.98,80136.24,0.0,1.0,0.0,0.0]
[1778310727361,49.98,80136.92,0.0,1.0,0.0,0.0]
[1778310727559,49.98,80136.92,0.0,1.0,0.0,0.0]
[1778310733139,49.98,80138.05,0.0,1.0,0.0,0.0]
[1778310739433,49.98,80138.05,0.0,1.0,0.0,0.0]
[1778310739491,49.98,80138.05,0.0,1.0,0.0,0.0]
[1778310739560,49.98,80138.05,0.0,1.0,0.0,0.0]
[1778310745224,49.98,80141.5,0.0,1.0,0.0,0.0]
[1778310749333,49.98,80145.65,0.0,1.0,0.0,0.0]
[1778310749561,49.98,80145.27,0.0,1.0,0.0,0.0]
[1778310749570,49.98,80145.27,0.0,1.0,0.0,0.0]
[1778310749811,49.98,80145.27,0.0,1.0,0.0,0.0]
[1778310757308,49.98,80146.38,0.0,1.0,0.0,0.0]
[1778310760771,49.98,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,49.98,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,49.98,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,49.98,80159.55,0.0,1.0,0.0,0.0]
[1778310764357,49.98,80155.58,0.0,1.0,0.0,0.0]
[1778310764640,49.98,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,49.98,80160.78,0.0,1.0,0.0,0.0]
[1778310776442,49.98,80160.82,0.0,1.0,0.0,0.0]
[1778310782322,49.98,80160.3,0.0,1.0,0.0,0.0]
[1778310782567,49.98,80163.52,0.0,1.0,0.0,0.0]
[1778310782625,49.98,80163.52,0.0,1.0,0.0,0.0]
[1778310782818,49.98,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,49.98,80168.78,0.0,1.0,0.0,0.0]
[1778310793561,49.98,80168.27,0.0,1.0,0.0,0.0]
[1778310795394,49.98,80168.27,0.0,1.0,0.0,0.0]
[1778310795563,49.98,80168.29,0.0,1.0,0.0,0.0]
[1778310795735,49.98,80168.29,0.0,1.0,0.0,0.0]
[1778310795811,49.98,80168.29,0.0,1.0,0.0,0.0]
[1778310801463,49.98,80172.63,0.0,1.0,0.0,0.0]
[1778310801563,49.98,80172.63,0.0,1.0,0.0,0.0]
[1778310801876,49.98,80172.63,0.0,1.0,0.0,0.0]
[1778310802064,49.98,80172.63,0.0,1.0,0.0,0.0]
[1778310807660,49.98,80174.64,0.0,1.0,0.0,0.0]
[1778310810616,49.98,80176.76,0.0,1.0,0.0,0.0]
[1778310810813,49.98,80176.76,0.0,1.0,0.0,0.0]
[1778310811288,49.98,80176.76,0.0,1.0,0.0,0.0]
[1778310811310,49.98,80176.76,0.0,1.0,0.0,0.0]
[1778310816723,49.98,80177.14,0.0,1.0,0.0,0.0]
[1778310821396,49.98,80177.15,0.0,1.0,0.0,0.0]
[1778310821560,49.98,80177.15,0.0,1.0,0.0,0.0]
[1778310821902,49.98,80177.15,0.0,1.0,0.0,0.0]
[1778310822072,49.98,80177.15,0.0,1.0,0.0,0.0]
[1778310824807,49.98,80177.11,0.0,1.0,0.0,0.0]
[1778310830918,49.98,80180.46,0.0,1.0,0.0,0.0]
[1778310831063,49.98,80180.46,0.0,1.0,0.0,0.0]
[1778310831541,49.98,80181.07,0.0,1.0,0.0,0.0]
[1778310831562,49.98,80181.07,0.0,1.0,0.0,0.0]
[1778310836863,49.98,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,49.98,80181.57,0.0,1.0,0.0,0.0]
[1778310843017,49.98,80181.57,0.0,1.0,0.0,0.0]
[1778310843068,49.98,80181.57,0.0,1.0,0.0,0.0]
[1778310845561,49.98,80182.12,0.0,1.0,0.0,0.0]
[1778310845808,49.98,80182.12,0.0,1.0,0.0,0.0]
[1778310850961,49.98,80182.08,0.0,1.0,0.0,0.0]
[1778310851556,49.98,80182.08,0.0,1.0,0.0,0.0]
[1778310851810,49.98,80182.08,0.0,1.0,0.0,0.0]
[1778310857003,49.98,80181.51,0.0,1.0,0.0,0.0]
[1778310861879,49.98,80181.62,0.0,1.0,0.0,0.0]
[1778310862061,49.98,80181.62,0.0,1.0,0.0,0.0]
[1778310863821,49.98,80181.5,0.0,1.0,0.0,0.0]
[1778310864066,49.98,80181.5,0.0,1.0,0.0,0.0]
[1778310870094,49.98,80181.69,0.0,1.0,0.0,0.0]
[1778310875129,49.98,80181.72,0.0,1.0,0.0,0.0]
[1778310877125,49.98,80181.79,0.0,1.0,0.0,0.0]
[1778310877173,49.98,80181.79,0.0,1.0,0.0,0.0]
[1778310877308,49.98,80181.79,0.0,1.0,0.0,0.0]
[1778310886206,49.98,80182.26,0.0,1.0,0.0,0.0]
[1778310887554,49.98,80182.6,0.0,1.0,0.0,0.0]
[1778310887815,49.98,80182.6,0.0,1.0,0.0,0.0]
[1778310887999,49.98,80182.6,0.0,1.0,0.0,0.0]
[1778310888061,49.98,80182.6,0.0,1.0,0.0,0.0]
[1778310895269,49.98,80182.31,0.0,1.0,0.0,0.0]
[1778310900304,49.98,80181.86,0.0,1.0,0.0,0.0]
[1778310901430,49.98,80181.86,0.0,1.0,0.0,0.0]
[1778310901565,49.98,80182.31,0.0,1.0,0.0,0.0]
[1778310902168,49.98,80182.31,0.0,1.0,0.0,0.0]
[1778310902311,49.98,80182.31,0.0,1.0,0.0,0.0]
[1778310911381,49.98,80184.84,0.0,1.0,0.0,0.0]
[1778310912489,49.98,80184.84,0.0,1.0,0.0,0.0]
[1778310912559,49.98,80185.4,0.0,1.0,0.0,0.0]
[1778310913275,49.98,80185.4,0.0,1.0,0.0,0.0]
[1778310913321,49.98,80185.4,0.0,1.0,0.0,0.0]
[1778310919438,49.98,80185.44,0.0,1.0,0.0,0.0]
[1778310922366,49.98,80185.23,0.0,1.0,0.0,0.0]
[1778310922404,49.98,80185.23,0.0,1.0,0.0,0.0]
[1778310922560,49.98,80185.23,0.0,1.0,0.0,0.0]
[1778310923144,49.98,80185.23,0.0,1.0,0.0,0.0]
[1778310923311,49.98,80185.23,0.0,1.0,0.0,0.0]
[1778310923411,49.98,80185.23,0.0,1.0,0.0,0.0]
[1778310933534,49.98,80185.25,0.0,1.0,0.0,0.0]
[1778310933562,49.98,80185.25,0.0,1.0,0.0,0.0]
[1778310933584,49.98,80185.25,0.0,1.0,0.0,0.0]
[1778310935958,49.98,80185.25,0.0,1.0,0.0,0.0]
[1778310936060,49.98,80185.25,0.0,1.0,0.0,0.0]
[1778310936136,49.98,80185.25,0.0,1.0,0.0,0.0]
[1778310941593,49.98,80185.75,0.0,1.0,0.0,0.0]
[1778310943173,49.98,80185.75,0.0,1.0,0.0,0.0]
[1778310943309,49.98,80185.75,0.0,1.0,0.0,0.0]
[1778310943410,49.98,80187.19,0.0,1.0,0.0,0.0]
[1778310943606,49.98,80189.32,0.0,1.0,0.0,0.0]
[1778310948054,49.98,80189.52,0.0,1.0,0.0,0.0]
[1778310948314,49.98,80189.52,0.0,1.0,0.0,0.0]
[1778310948395,49.98,80191.19,0.0,1.0,0.0,0.0]
[1778310948782,49.98,80191.19,0.0,1.0,0.0,0.0]
[1778310948811,49.98,80191.19,0.0,1.0,0.0,0.0]
[1778310948884,49.98,80192.63,0.0,1.0,0.0,0.0]
[1778310954684,49.98,80192.51,0.0,1.0,0.0,0.0]
[1778310956698,49.98,80193.22,0.0,1.0,0.0,0.0]
[1778310961738,49.98,80192.81,0.0,1.0,0.0,0.0]
[1778310963154,49.98,80192.81,0.0,1.0,0.0,0.0]
[1778310963311,49.98,80192.81,0.0,1.0,0.0,0.0]
[1778310963361,49.98,80192.39,0.0,1.0,0.0,0.0]
[1778310963656,49.98,80192.39,0.0,1.0,0.0,0.0]
[1778310963811,49.98,80192.39,0.0,1.0,0.0,0.0]
[1778310964061,49.98,80192.39,0.0,1.0,0.0,0.0]
[1778310969793,49.98,80192.91,0.0,1.0,0.0,0.0]
[1778310979863,49.98,80192.91,0.0,1.0,0.0,0.0]
[1778310980870,49.98,80193.39,0.0,1.0,0.0,0.0]
[1778310982585,49.98,80193.39,0.0,1.0,0.0,0.0]
[1778310982813,49.98,80193.39,0.0,1.0,0.0,0.0]
[1778310983274,49.98,80193.39,0.0,1.0,0.0,0.0]
[1778310983311,49.98,80193.39,0.0,1.0,0.0,0.0]
[1778310983367,49.98,80193.22,0.0,1.0,0.0,0.0]
[1778310988926,49.98,80193.77,0.0,1.0,0.0,0.0]
[1778310990556,49.98,80193.77,0.0,1.0,0.0,0.0]
[1778310990571,49.98,80193.7,0.0,1.0,0.0,0.0]
[1778310990813,49.98,80193.7,0.0,1.0,0.0,0.0]
[1778310991418,49.98,80193.7,0.0,1.0,0.0,0.0]
[1778310991561,49.98,80193.7,0.0,1.0,0.0,0.0]
[1778310991509,49.98,80194.49,0.0,1.0,0.0,0.0]
[1778310996982,49.98,80193.59,0.0,1.0,0.0,0.0]
[1778310997687,49.98,80193.59,0.0,1.0,0.0,0.0]
[1778310997811,49.98,80193.59,0.0,1.0,0.0,0.0]
[1778310997989,49.98,80194.37,0.0,1.0,0.0,0.0]
[1778310998759,49.98,80194.37,0.0,1.0,0.0,0.0]
[1778310998811,49.98,80194.37,0.0,1.0,0.0,0.0]
[1778311000009,49.98,80194.08,0.0,1.0,0.0,0.0]
[1778311007052,49.98,80194.15,0.0,1.0,0.0,0.0]
[1778311008059,49.98,80193.25,0.0,1.0,0.0,0.0]
[1778311008954,49.98,80193.25,0.0,1.0,0.0,0.0]
[1778311009059,49.98,80193.25,0.0,1.0,0.0,0.0]
[1778311009066,49.98,80192.75,0.0,1.0,0.0,0.0]
[1778311009826,49.98,80192.75,0.0,1.0,0.0,0.0]
[1778311010060,49.98,80192.75,0.0,1.0,0.0,0.0]
[1778311012087,49.98,80193.22,0.0,1.0,0.0,0.0]
[1778311013094,49.98,80193.9,0.0,1.0,0.0,0.0]
[1778311019136,49.98,80193.87,0.0,1.0,0.0,0.0]
[1778311021042,49.98,80193.87,0.0,1.0,0.0,0.0]
[1778311021065,49.98,80193.87,0.0,1.0,0.0,0.0]
[1778311023906,49.98,80193.83,0.0,1.0,0.0,0.0]
[1778311024064,49.98,80193.83,0.0,1.0,0.0,0.0]
[1778311024111,49.98,80193.83,0.0,1.0,0.0,0.0]
[1778311025178,49.98,80194.12,0.0,1.0,0.0,0.0]
[1778311026185,49.98,80194.57,0.0,1.0,0.0,0.0]
[1778311039276,49.98,80194.61,0.0,1.0,0.0,0.0]
[1778311044311,49.98,80194.64,0.0,1.0,0.0,0.0]
[1778311045044,49.98,80194.64,0.0,1.0,0.0,0.0]
[1778311045062,49.98,80194.64,0.0,1.0,0.0,0.0]
[1778311050353,49.98,80194.83,0.0,1.0,0.0,0.0]
[1778311051360,49.98,80194.87,0.0,1.0,0.0,0.0]
[1778311056398,49.98,80194.58,0.0,1.0,0.0,0.0]
[1778311061433,49.98,80194.57,0.0,1.0,0.0,0.0]
[1778311066320,49.98,80194.66,0.0,1.0,0.0,0.0]
[1778311066559,49.98,80194.66,0.0,1.0,0.0,0.0]
[1778311066659,49.98,80194.73,0.0,1.0,0.0,0.0]
[1778311067410,49.98,80194.73,0.0,1.0,0.0,0.0]
[1778311067559,49.98,80194.73,0.0,1.0,0.0,0.0]
[1778311075535,49.98,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,49.98,80194.77,0.0,1.0,0.0,0.0]
[1778311085003,49.98,80194.98,0.0,1.0,0.0,0.0]
[1778311085060,49.98,80194.98,0.0,1.0,0.0,0.0]
[1778311085606,49.98,80195.18,0.0,1.0,0.0,0.0]
[1778311086134,49.98,80195.18,0.0,1.0,0.0,0.0]
[1778311086309,49.98,80195.18,0.0,1.0,0.0,0.0]
[1778311092655,49.98,80195.29,0.0,1.0,0.0,0.0]
[1778311095676,49.98,80194.61,0.0,1.0,0.0,0.0]
[1778311095915,49.98,80194.61,0.0,1.0,0.0,0.0]
[1778311096683,49.98,80195.25,0.0,1.0,0.0,0.0]
[1778311097033,49.98,80195.25,0.0,1.0,0.0,0.0]
[1778311097062,49.98,80195.25,0.0,1.0,0.0,0.0]
[1778311102725,49.98,80195.23,0.0,1.0,0.0,0.0]
[1778311104741,49.98,80197.34,0.0,1.0,0.0,0.0]
[1778311105726,49.98,80197.34,0.0,1.0,0.0,0.0]
[1778311105809,49.98,80197.34,0.0,1.0,0.0,0.0]
[1778311105827,49.98,80199.15,0.0,1.0,0.0,0.0]
[1778311106756,49.98,80202.0,0.0,1.0,0.0,0.0]
[1778311107763,49.98,80206.89,0.0,1.0,0.0,0.0]
[1778311108770,49.98,80212.07,0.0,1.0,0.0,0.0]
[1778311109862,49.98,80212.07,0.0,1.0,0.0,0.0]
[1778311110058,49.98,80212.07,0.0,1.0,0.0,0.0]
[1778311110159,49.98,80211.14,0.0,1.0,0.0,0.0]
[1778311110784,49.98,80211.53,0.0,1.0,0.0,0.0]
[1778311111791,49.98,80211.62,0.0,1.0,0.0,0.0]
[1778311112798,49.98,80212.06,0.0,1.0,0.0,0.0]
[1778311116829,49.98,80214.63,0.0,1.0,0.0,0.0]
[1778311118536,49.98,80214.63,0.0,1.0,0.0,0.0]
[1778311118558,49.98,80214.63,0.0,1.0,0.0,0.0]
[1778311118628,49.98,80215.77,0.0,1.0,0.0,0.0]
[1778311118843,49.98,80216.09,0.0,1.0,0.0,0.0]
[1778311123878,49.98,80216.22,0.0,1.0,0.0,0.0]
[1778311125892,49.98,80216.74,0.0,1.0,0.0,0.0]
[1778311126899,49.98,80221.36,0.0,1.0,0.0,0.0]
[1778311128197,49.98,80221.36,0.0,1.0,0.0,0.0]
[1778311128308,49.98,80221.36,0.0,1.0,0.0,0.0]
[1778311128408,49.98,80221.83,0.0,1.0,0.0,0.0]
[1778311134955,49.98,80221.86,0.0,1.0,0.0,0.0]
[1778311135962,49.98,80222.23,0.0,1.0,0.0,0.0]
[1778311136969,49.98,80222.48,0.0,1.0,0.0,0.0]
[1778311137976,49.98,80224.79,0.0,1.0,0.0,0.0]
[1778311138983,49.98,80225.5,0.0,1.0,0.0,0.0]
[1778311140646,49.98,80225.5,0.0,1.0,0.0,0.0]
[1778311140825,49.98,80225.68,0.0,1.0,0.0,0.0]
[1778311145025,49.98,80228.45,0.0,1.0,0.0,0.0]
[1778311146433,49.98,80228.45,0.0,1.0,0.0,0.0]
[1778311146559,49.98,80228.45,0.0,1.0,0.0,0.0]
[1778311146573,49.98,80229.35,0.0,1.0,0.0,0.0]
[1778311147039,49.98,80229.7,0.0,1.0,0.0,0.0]
[1778311148901,49.98,80229.78,0.0,1.0,0.0,0.0]
[1778311149260,49.98,80231.51,0.0,1.0,0.0,0.0]
[1778311150029,49.98,80231.51,0.0,1.0,0.0,0.0]
[1778311150059,49.98,80231.51,0.0,1.0,0.0,0.0]
[1778311150060,49.98,80234.02,0.0,1.0,0.0,0.0]
[1778311150814,49.98,80234.02,0.0,1.0,0.0,0.0]
[1778311151067,49.98,80233.99,0.0,1.0,0.0,0.0]
[1778311156102,49.98,80236.76,0.0,1.0,0.0,0.0]
[1778311160380,49.98,80234.55,0.0,1.0,0.0,0.0]
[1778311160570,49.98,80234.55,0.0,1.0,0.0,0.0]
[1778311160650,49.98,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,49.98,80222.32,0.0,1.0,0.0,0.0]
[1778311166699,49.98,80222.22,0.0,1.0,0.0,0.0]
[1778311166751,49.98,80222.22,0.0,1.0,0.0,0.0]
[1778311172214,49.98,80220.8,0.0,1.0,0.0,0.0]
[1778311177249,49.98,80220.37,0.0,1.0,0.0,0.0]
[1778311178382,49.98,80220.37,0.0,1.0,0.0,0.0]
[1778311178559,49.98,80220.37,0.0,1.0,0.0,0.0]
[1778311181295,49.98,80220.96,0.0,1.0,0.0,0.0]
[1778311181318,49.98,80220.96,0.0,1.0,0.0,0.0]
[1778311187319,49.98,80220.5,0.0,1.0,0.0,0.0]
[1778311188598,49.98,80220.5,0.0,1.0,0.0,0.0]
[1778311188811,49.98,80219.02,0.0,1.0,0.0,0.0]
[1778311196382,49.98,80220.33,0.0,1.0,0.0,0.0]
[1778311201417,49.98,80220.26,0.0,1.0,0.0,0.0]
[1778311202929,49.98,80219.46,0.0,1.0,0.0,0.0]
[1778311203059,49.98,80219.46,0.0,1.0,0.0,0.0]
[1778311206032,49.98,80220.2,0.0,1.0,0.0,0.0]
[1778311206067,49.98,80220.2,0.0,1.0,0.0,0.0]
[1778311211488,49.98,80226.44,0.0,1.0,0.0,0.0]
[1778311214812,49.98,80226.43,0.0,1.0,0.0,0.0]
[1778311220287,49.98,80222.79,0.0,1.0,0.0,0.0]
[1778311220311,49.98,80222.79,0.0,1.0,0.0,0.0]
[1778311225591,49.98,80224.52,0.0,1.0,0.0,0.0]
[1778311229138,49.98,80226.78,0.0,1.0,0.0,0.0]
[1778311229310,49.98,80226.78,0.0,1.0,0.0,0.0]
[1778311234654,49.98,80229.06,0.0,1.0,0.0,0.0]
[1778311237172,49.98,80229.29,0.0,1.0,0.0,0.0]
[1778311237311,49.98,80229.29,0.0,1.0,0.0,0.0]
[1778311237347,49.98,80229.29,0.0,1.0,0.0,0.0]
[1778311237562,49.98,80229.29,0.0,1.0,0.0,0.0]
[1778311242710,49.98,80228.67,0.0,1.0,0.0,0.0]
[1778311246188,49.98,80226.65,0.0,1.0,0.0,0.0]
[1778311246314,49.98,80226.65,0.0,1.0,0.0,0.0]
[1778311246632,49.98,80226.65,0.0,1.0,0.0,0.0]
[1778311246811,49.98,80226.65,0.0,1.0,0.0,0.0]
[1778311257427,49.98,80226.74,0.0,1.0,0.0,0.0]
[1778311257503,49.98,80226.74,0.0,1.0,0.0,0.0]
[1778311257560,49.98,80226.74,0.0,1.0,0.0,0.0]
[1778311262851,49.98,80226.91,0.0,1.0,0.0,0.0]
[1778311271914,49.98,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,49.98,80226.55,0.0,1.0,0.0,0.0]
[1778311287248,49.98,80226.98,0.0,1.0,0.0,0.0]
[1778311287313,49.98,80226.98,0.0,1.0,0.0,0.0]
[1778311287622,49.98,80226.98,0.0,1.0,0.0,0.0]
[1778311287813,49.98,80226.98,0.0,1.0,0.0,0.0]
[1778311293065,49.98,80227.38,0.0,1.0,0.0,0.0]
[1778311297943,49.98,80227.8,0.0,1.0,0.0,0.0]
[1778311298074,49.98,80227.8,0.0,1.0,0.0,0.0]
[1778311298154,49.98,80227.8,0.0,1.0,0.0,0.0]
[1778311298310,49.98,80227.8,0.0,1.0,0.0,0.0]
[1778311304141,49.98,80235.78,0.0,1.0,0.0,0.0]
[1778311305551,49.98,80235.78,0.0,1.0,0.0,0.0]
[1778311305564,49.98,80235.78,0.0,1.0,0.0,0.0]
[1778311305899,49.98,80235.78,0.0,1.0,0.0,0.0]
[1778311306069,49.98,80235.8,0.0,1.0,0.0,0.0]
[1778311312197,49.98,80237.54,0.0,1.0,0.0,0.0]
[1778311315667,49.98,80237.71,0.0,1.0,0.0,0.0]
[1778311315812,49.98,80237.71,0.0,1.0,0.0,0.0]
[1778311316632,49.98,80237.99,0.0,1.0,0.0,0.0]
[1778311316815,49.98,80237.99,0.0,1.0,0.0,0.0]
[1778311322267,49.98,80241.93,0.0,1.0,0.0,0.0]
[1778311327302,49.98,80244.59,0.0,1.0,0.0,0.0]
[1778311331680,49.98,80245.12,0.0,1.0,0.0,0.0]
[1778311331810,49.98,80245.12,0.0,1.0,0.0,0.0]
[1778311332055,49.98,80245.19,0.0,1.0,0.0,0.0]
[1778311332064,49.98,80245.19,0.0,1.0,0.0,0.0]
[1778311336606,49.98,80245.14,0.0,1.0,0.0,0.0]
[1778311336812,49.98,80245.14,0.0,1.0,0.0,0.0]
[1778311337801,49.98,80245.41,0.0,1.0,0.0,0.0]
[1778311337809,49.98,80245.41,0.0,1.0,0.0,0.0]
[1778311343414,49.98,80246.56,0.0,1.0,0.0,0.0]
[1778311348449,49.98,80247.44,0.0,1.0,0.0,0.0]
[1778311349678,49.98,80247.44,0.0,1.0,0.0,0.0]
[1778311349814,49.98,80247.44,0.0,1.0,0.0,0.0]
[1778311350075,49.98,80247.41,0.0,1.0,0.0,0.0]
[1778311350310,49.98,80247.41,0.0,1.0,0.0,0.0]
[1778311356505,49.98,80247.65,0.0,1.0,0.0,0.0]
[1778311360915,49.98,80247.94,0.0,1.0,0.0,0.0]
[1778311361062,49.98,80247.94,0.0,1.0,0.0,0.0]
[1778311361271,49.98,80247.94,0.0,1.0,0.0,0.0]
[1778311361312,49.98,80247.94,0.0,1.0,0.0,0.0]
[1778311366580,49.98,80250.65,0.0,1.0,0.0,0.0]
[1778311367387,49.98,80250.65,0.0,1.0,0.0,0.0]
[1778311367560,49.98,80250.65,0.0,1.0,0.0,0.0]
[1778311367741,49.98,80250.65,0.0,1.0,0.0,0.0]
[1778311367814,49.98,80250.65,0.0,1.0,0.0,0.0]
[1778311374636,49.98,80251.7,0.0,1.0,0.0,0.0]
[1778311379671,49.98,80251.44,0.0,1.0,0.0,0.0]
[1778311382336,49.98,80251.42,0.0,1.0,0.0,0.0]
[1778311382562,49.98,80251.42,0.0,1.0,0.0,0.0]
[1778311383064,49.98,80250.11,0.0,1.0,0.0,0.0]
[1778311383313,49.98,80250.11,0.0,1.0,0.0,0.0]
[1778311388735,49.98,80246.49,0.0,1.0,0.0,0.0]
[1778311393769,49.98,80246.9,0.0,1.0,0.0,0.0]
[1778311399811,49.98,80246.9,0.0,1.0,0.0,0.0]
[1778311404847,49.98,80247.03,0.0,1.0,0.0,0.0]
[1778311408114,49.98,80247.53,0.0,1.0,0.0,0.0]
[1778311408310,49.98,80247.53,0.0,1.0,0.0,0.0]
[1778311408577,49.98,80247.53,0.0,1.0,0.0,0.0]
[1778311408813,49.98,80247.53,0.0,1.0,0.0,0.0]
[1778311415924,49.98,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,49.98,80248.37,0.0,1.0,0.0,0.0]
[1778311425262,49.98,80248.23,0.0,1.0,0.0,0.0]
[1778311425313,49.98,80248.23,0.0,1.0,0.0,0.0]
[1778311425456,49.98,80248.23,0.0,1.0,0.0,0.0]
[1778311425565,49.98,80248.23,0.0,1.0,0.0,0.0]
[1778311431030,49.98,80248.26,0.0,1.0,0.0,0.0]
[1778311436065,49.98,80248.21,0.0,1.0,0.0,0.0]
[1778311441100,49.98,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,49.98,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,49.98,80247.88,0.0,1.0,0.0,0.0]
[1778311458224,49.98,80256.15,0.0,1.0,0.0,0.0]
[1778311460160,49.98,80259.36,0.0,1.0,0.0,0.0]
[1778311460310,49.98,80259.36,0.0,1.0,0.0,0.0]
[1778311460800,49.98,80259.36,0.0,1.0,0.0,0.0]
[1778311460814,49.98,80259.36,0.0,1.0,0.0,0.0]
[1778311460901,49.98,80259.5,0.0,1.0,0.0,0.0]
[1778311466565,49.98,80259.0,0.0,1.0,0.0,0.0]
[1778311466809,49.98,80259.0,0.0,1.0,0.0,0.0]
[1778311466854,49.98,80259.0,0.0,1.0,0.0,0.0]
[1778311467059,49.98,80259.0,0.0,1.0,0.0,0.0]
[1778311476424,49.98,80258.67,0.0,1.0,0.0,0.0]
[1778311476569,49.98,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,49.98,80258.84,0.0,1.0,0.0,0.0]
[1778311488435,49.98,80259.9,0.0,1.0,0.0,0.0]
[1778311493274,49.98,80259.9,0.0,1.0,0.0,0.0]
[1778311493312,49.98,80259.9,0.0,1.0,0.0,0.0]
[1778311493602,49.98,80259.9,0.0,1.0,0.0,0.0]
[1778311493812,49.98,80259.9,0.0,1.0,0.0,0.0]
[1778311499512,49.98,80261.11,0.0,1.0,0.0,0.0]
[1778311500481,49.98,80261.11,0.0,1.0,0.0,0.0]
[1778311500565,49.98,80261.11,0.0,1.0,0.0,0.0]
[1778311501315,49.98,80261.11,0.0,1.0,0.0,0.0]
[1778311501564,49.98,80261.11,0.0,1.0,0.0,0.0]
[1778311502812,49.98,80263.34,0.0,1.0,0.0,0.0]
[1778311508984,49.98,80264.21,0.0,1.0,0.0,0.0]
[1778311509061,49.98,80264.21,0.0,1.0,0.0,0.0]
[1778311509613,49.98,80265.25,0.0,1.0,0.0,0.0]
[1778311509811,49.98,80265.25,0.0,1.0,0.0,0.0]
[1778311516631,49.98,80265.67,0.0,1.0,0.0,0.0]
[1778311520955,49.98,80265.67,0.0,1.0,0.0,0.0]
[1778311521060,49.98,80265.67,0.0,1.0,0.0,0.0]
[1778311523195,49.98,80265.79,0.0,1.0,0.0,0.0]
[1778311523311,49.98,80265.79,0.0,1.0,0.0,0.0]
[1778311533750,49.98,80265.32,0.0,1.0,0.0,0.0]
[1778311536588,49.98,80265.6,0.0,1.0,0.0,0.0]
[1778311536812,49.98,80265.6,0.0,1.0,0.0,0.0]
[1778311546841,49.98,80265.74,0.0,1.0,0.0,0.0]
[1778311548539,49.98,80265.99,0.0,1.0,0.0,0.0]
[1778311548567,49.98,80265.99,0.0,1.0,0.0,0.0]
[1778311549012,49.98,80265.99,0.0,1.0,0.0,0.0]
[1778311549072,49.98,80265.99,0.0,1.0,0.0,0.0]
[1778311554897,49.98,80265.54,0.0,1.0,0.0,0.0]
[1778311559932,49.98,80265.82,0.0,1.0,0.0,0.0]
[1778311564967,49.98,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,49.98,80266.02,0.0,1.0,0.0,0.0]
[1778311571950,49.98,80266.02,0.0,1.0,0.0,0.0]
[1778311572077,49.98,80266.02,0.0,1.0,0.0,0.0]
[1778311572479,49.98,80266.3,0.0,1.0,0.0,0.0]
[1778311572560,49.98,80266.3,0.0,1.0,0.0,0.0]
[1778311579067,49.98,80269.16,0.0,1.0,0.0,0.0]
[1778311581307,49.98,80271.85,0.0,1.0,0.0,0.0]
[1778311581561,49.98,80271.85,0.0,1.0,0.0,0.0]
[1778311581818,49.98,80271.85,0.0,1.0,0.0,0.0]
[1778311582062,49.98,80271.85,0.0,1.0,0.0,0.0]
[1778311587123,49.98,80272.96,0.0,1.0,0.0,0.0]
[1778311598200,49.98,80274.24,0.0,1.0,0.0,0.0]
[1778311600725,49.98,80274.74,0.0,1.0,0.0,0.0]
[1778311600817,49.98,80274.74,0.0,1.0,0.0,0.0]
[1778311601365,49.98,80274.74,0.0,1.0,0.0,0.0]
[1778311601561,49.98,80274.74,0.0,1.0,0.0,0.0]
[1778311606163,49.98,80276.86,0.0,1.0,0.0,0.0]
[1778311606316,49.98,80276.93,0.0,1.0,0.0,0.0]
[1778311615319,49.98,80277.69,0.0,1.0,0.0,0.0]
[1778311620968,49.98,80278.69,0.0,1.0,0.0,0.0]
[1778311621061,49.98,80278.69,0.0,1.0,0.0,0.0]
[1778311621725,49.98,80278.83,0.0,1.0,0.0,0.0]
[1778311621811,49.98,80278.83,0.0,1.0,0.0,0.0]
[1778311623375,49.98,80287.51,0.0,1.0,0.0,0.0]
[1778311625258,49.98,80291.53,0.0,1.0,0.0,0.0]
[1778311625313,49.98,80291.53,0.0,1.0,0.0,0.0]
[1778311631533,49.98,80295.53,0.0,1.0,0.0,0.0]
[1778311631559,49.98,80295.53,0.0,1.0,0.0,0.0]
[1778311632159,49.98,80295.53,0.0,1.0,0.0,0.0]
[1778311632311,49.98,80295.53,0.0,1.0,0.0,0.0]
[1778311637473,49.98,80295.26,0.0,1.0,0.0,0.0]
[1778311638480,49.98,80285.2,0.0,1.0,0.0,0.0]
[1778311640515,49.98,80281.97,0.0,1.0,0.0,0.0]
[1778311640559,49.98,80281.97,0.0,1.0,0.0,0.0]
[1778311640659,49.98,80280.65,0.0,1.0,0.0,0.0]
[1778311641264,49.98,80280.65,0.0,1.0,0.0,0.0]
[1778311641312,49.98,80280.65,0.0,1.0,0.0,0.0]
[1778311645529,49.98,80273.14,0.0,1.0,0.0,0.0]
[1778311650046,49.98,80268.55,0.0,1.0,0.0,0.0]
[1778311650061,49.98,80268.55,0.0,1.0,0.0,0.0]
[1778311651033,49.98,80268.25,0.0,1.0,0.0,0.0]
[1778311651062,49.98,80268.25,0.0,1.0,0.0,0.0]
[1778311656544,49.98,80267.32,0.0,1.0,0.0,0.0]
[1778311656560,49.98,80267.32,0.0,1.0,0.0,0.0]
[1778311657086,49.98,80267.32,0.0,1.0,0.0,0.0]
[1778311657310,49.98,80267.24,0.0,1.0,0.0,0.0]
[1778311662668,49.98,80261.64,0.0,1.0,0.0,0.0]
[1778311662810,49.98,80261.64,0.0,1.0,0.0,0.0]
[1778311664112,49.98,80261.68,0.0,1.0,0.0,0.0]
[1778311664310,49.98,80260.41,0.0,1.0,0.0,0.0]
[1778311669702,49.98,80257.06,0.0,1.0,0.0,0.0]
[1778311673639,49.98,80255.0,0.0,1.0,0.0,0.0]
[1778311673810,49.98,80255.0,0.0,1.0,0.0,0.0]
[1778311674571,49.98,80255.34,0.0,1.0,0.0,0.0]
[1778311674820,49.98,80255.34,0.0,1.0,0.0,0.0]
[1778311680779,49.98,80254.72,0.0,1.0,0.0,0.0]
[1778311683132,49.98,80248.88,0.0,1.0,0.0,0.0]
[1778311683311,49.98,80246.32,0.0,1.0,0.0,0.0]
[1778311684166,49.98,80246.32,0.0,1.0,0.0,0.0]
[1778311684312,49.98,80246.37,0.0,1.0,0.0,0.0]
[1778311691857,49.98,80244.94,0.0,1.0,0.0,0.0]
[1778311696892,49.98,80245.01,0.0,1.0,0.0,0.0]
[1778311704948,49.98,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,49.98,80244.94,0.0,1.0,0.0,0.0]
[1778311716025,49.98,80244.98,0.0,1.0,0.0,0.0]
[1778311716383,49.98,80244.98,0.0,1.0,0.0,0.0]
[1778311716560,49.98,80244.98,0.0,1.0,0.0,0.0]
[1778311717450,49.98,80244.98,0.0,1.0,0.0,0.0]
[1778311717561,49.98,80244.98,0.0,1.0,0.0,0.0]
[1778311725088,49.98,80244.8,0.0,1.0,0.0,0.0]
[1778311727623,49.98,80244.83,0.0,1.0,0.0,0.0]
[1778311727810,49.98,80244.83,0.0,1.0,0.0,0.0]
[1778311732437,49.98,80244.83,0.0,1.0,0.0,0.0]
[1778311732559,49.98,80244.83,0.0,1.0,0.0,0.0]
[1778311733144,49.98,80244.8,0.0,1.0,0.0,0.0]
[1778311738179,49.98,80244.87,0.0,1.0,0.0,0.0]
[1778311740533,49.98,80244.96,0.0,1.0,0.0,0.0]
[1778311740560,49.98,80244.96,0.0,1.0,0.0,0.0]
[1778311746235,49.98,80244.8,0.0,1.0,0.0,0.0]
[1778311751196,49.98,80244.66,0.0,1.0,0.0,0.0]
[1778311751310,49.98,80244.66,0.0,1.0,0.0,0.0]
[1778311751297,49.98,80244.66,0.0,1.0,0.0,0.0]
[1778311751423,49.98,80244.66,0.0,1.0,0.0,0.0]
[1778311751562,49.98,80244.66,0.0,1.0,0.0,0.0]
[1778311752277,49.98,80244.77,0.0,1.0,0.0,0.0]
[1778311754291,49.98,80244.44,0.0,1.0,0.0,0.0]
[1778311755298,49.98,80243.22,0.0,1.0,0.0,0.0]
[1778311757313,49.98,80241.41,0.0,1.0,0.0,0.0]
[1778311758319,49.98,80240.29,0.0,1.0,0.0,0.0]
[1778311758515,49.98,80240.29,0.0,1.0,0.0,0.0]
[1778311758561,49.98,80240.29,0.0,1.0,0.0,0.0]
[1778311758816,49.98,80240.29,0.0,1.0,0.0,0.0]
[1778311759060,49.98,80240.29,0.0,1.0,0.0,0.0]
[1778311759326,49.98,80241.21,0.0,1.0,0.0,0.0]
[1778311764361,49.98,80241.32,0.0,1.0,0.0,0.0]
[1778311770403,49.98,80241.24,0.0,1.0,0.0,0.0]
[1778311771410,49.98,80241.28,0.0,1.0,0.0,0.0]
[1778311772417,49.98,80241.02,0.0,1.0,0.0,0.0]
[1778311775438,49.98,80241.52,0.0,1.0,0.0,0.0]
[1778311776744,49.98,80241.52,0.0,1.0,0.0,0.0]
[1778311776809,49.98,80241.52,0.0,1.0,0.0,0.0]
[1778311776905,49.98,80241.67,0.0,1.0,0.0,0.0]
[1778311777973,49.98,80241.67,0.0,1.0,0.0,0.0]
[1778311778062,49.98,80241.67,0.0,1.0,0.0,0.0]
[1778311778459,49.98,80240.42,0.0,1.0,0.0,0.0]
[1778311779466,49.98,80241.29,0.0,1.0,0.0,0.0]
[1778311785508,49.98,80241.26,0.0,1.0,0.0,0.0]
[1778311790545,49.98,80241.19,0.0,1.0,0.0,0.0]
[1778311794115,49.98,80241.29,0.0,1.0,0.0,0.0]
[1778311794313,49.98,80241.29,0.0,1.0,0.0,0.0]
[1778311794392,49.98,80241.33,0.0,1.0,0.0,0.0]
[1778311794793,49.98,80241.33,0.0,1.0,0.0,0.0]
[1778311794813,49.98,80241.33,0.0,1.0,0.0,0.0]
[1778311800613,49.98,80241.29,0.0,1.0,0.0,0.0]
[1778311806256,49.98,80241.26,0.0,0.99778,0.0,0.0]
[1778311806822,49.98,80241.26,0.0,0.99778,0.0,0.0]
[1778311806913,49.98,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,49.98,80241.4,0.0,0.99333,0.0,0.0]
[1778311816725,49.98,80243.55,0.0,0.99111,0.0,0.0]
[1778311821760,49.98,80243.44,0.0,0.98889,0.0,0.0]
[1778311826317,49.98,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,49.98,80243.59,0.0,0.98667,0.0,0.0]
[1778311829848,49.98,80243.84,0.0,0.98444,0.0,0.0]
[1778311835859,49.98,80243.48,0.0,0.98222,0.0,0.0]
[1778311839524,49.98,80243.64,0.0,0.98,0.0,0.0]
[1778311844921,49.98,80242.95,0.0,0.97556,0.0,0.0]
[1778311849957,49.98,80242.96,0.0,0.97333,0.0,0.0]
[1778311854992,49.98,80242.77,0.0,0.97111,0.0,0.0]
[1778311860027,49.98,80242.66,0.0,0.96889,0.0,0.0]
[1778311865063,49.98,80243.25,0.0,0.96444,0.0,0.0]
[1778311870100,49.98,80243.93,0.0,0.96222,0.0,0.0]
[1778311875135,49.98,80243.71,0.0,0.96,0.0,0.0]
[1778311880607,49.98,80243.64,0.0,0.95556,0.0,0.0]
[1778311885613,49.98,80243.64,0.0,0.95333,0.0,0.0]
[1778311891248,49.98,80246.98,0.0,0.95111,0.0,0.0]
[1778311896283,49.98,80250.52,0.0,0.94889,0.0,0.0]
[1778311901626,49.98,80249.68,0.0,0.94444,0.0,0.0]
[1778311907636,49.98,80249.68,0.0,0.94222,0.0,0.0]
[1778311912642,49.98,80250.25,0.0,0.93778,0.0,0.0]
[1778311918439,49.98,80250.58,0.0,0.93556,0.0,0.0]
[1778311921460,49.98,80259.11,0.0,0.93333,0.0,0.0]
[1778311927502,49.98,80259.2,0.0,0.93111,0.0,0.0]
[1778311932662,49.98,80262.83,0.0,0.92667,0.0,0.0]
[1778311938580,49.98,80262.83,0.0,0.92444,0.0,0.0]
[1778311943675,49.98,80263.67,0.0,0.92222,0.0,0.0]
[1778311949657,49.98,80264.52,0.0,0.91778,0.0,0.0]
[1778311954692,49.98,80263.05,0.0,0.91556,0.0,0.0]
[1778311959729,49.98,80259.4,0.0,0.91333,0.0,0.0]
[1778311964764,49.98,80259.15,0.0,0.90889,0.0,0.0]
[1778311970700,49.98,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,49.98,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,49.98,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,49.98,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,49.98,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,49.98,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,49.98,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,49.98,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,49.98,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,49.98,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,49.98,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,49.98,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,49.98,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,49.98,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,49.98,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,49.98,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,49.98,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,49.98,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,49.98,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,49.98,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,49.98,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,49.98,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,49.98,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,49.98,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,49.98,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,49.98,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,49.98,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,49.98,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,49.98,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,49.98,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,49.98,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,49.98,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,49.98,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,49.98,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,49.98,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,49.98,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,49.98,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,49.98,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,49.98,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,49.98,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,49.98,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,49.98,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,49.98,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,49.98,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,49.98,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,49.98,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,49.98,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,49.98,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,49.98,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,49.98,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,49.98,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,49.98,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,49.98,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,49.98,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,49.98,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,49.98,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,49.98,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,49.98,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,49.98,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,49.98,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,49.98,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,49.98,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,49.98,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,49.98,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,49.98,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,49.98,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,49.98,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,49.98,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,49.98,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,49.98,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,49.98,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,49.98,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,49.98,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,49.98,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,49.98,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,49.98,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,49.98,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,49.98,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,49.98,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,49.98,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,49.98,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,49.98,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,49.98,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,49.98,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,49.98,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,49.98,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,49.98,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,49.98,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,49.98,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,49.98,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,49.98,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,49.98,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,49.98,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,49.98,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,49.98,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,49.98,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,49.98,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,49.98,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,49.98,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,49.98,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,49.98,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,49.98,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,49.98,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,49.98,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,49.98,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,49.98,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,49.98,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,49.98,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,49.98,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,49.98,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,49.98,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,49.98,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,49.98,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,49.98,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,49.98,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,49.98,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,49.98,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,49.98,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,49.98,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,49.98,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,49.98,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,49.98,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,49.98,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,49.98,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,49.98,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,49.98,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,49.98,80218.54,0.0,0.54667,0.0,0.0]
[1778312622374,49.98,80219.71,0.0,0.54444,0.0,0.0]
[1778312627409,49.98,80224.62,0.0,0.54222,0.0,0.0]
[1778312633451,49.98,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,49.98,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,49.98,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,49.98,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,49.98,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,49.98,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,49.98,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,49.98,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,49.98,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,49.98,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,49.98,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,49.98,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,49.98,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,49.98,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,49.98,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,49.98,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,49.98,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,49.98,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,49.98,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,49.98,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,49.98,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,49.98,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,49.98,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,49.98,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,49.98,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,49.98,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,49.98,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,49.98,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,49.98,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,49.98,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,49.98,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,49.98,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,49.98,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,49.98,80210.51,0.0,0.44444,0.0,0.0]
[1778312801654,49.98,80210.51,0.0,0.44444,0.0,0.0]
[1778312807560,49.98,80210.6,0.0,0.44222,0.0,0.0]
[1778312812732,49.98,80210.68,0.0,0.43778,0.0,0.0]
[1778312818568,49.98,80210.8,0.0,0.43556,0.0,0.0]
[1778312823809,49.98,80210.88,0.0,0.43333,0.0,0.0]
[1778312828845,49.98,80210.7,0.0,0.42889,0.0,0.0]
[1778312833880,49.98,80210.28,0.0,0.42667,0.0,0.0]
[1778312839922,49.98,80210.69,0.0,0.42444,0.0,0.0]
[1778312844958,49.98,80209.07,0.0,0.42,0.0,0.0]
[1778312849993,49.98,80209.22,0.0,0.41778,0.0,0.0]
[1778312852622,49.98,80209.22,0.0,0.41778,0.0,0.0]
[1778312853015,49.98,80208.13,0.0,0.41556,0.0,0.0]
[1778312854715,49.98,80208.13,0.0,0.41556,0.0,0.0]
[1778312854804,49.98,80208.13,0.0,0.41556,0.0,0.0]
[1778312859758,49.98,80208.07,0.0,0.41333,0.0,0.0]
[1778312859823,49.98,80208.07,0.0,0.41333,0.0,0.0]
[1778312864651,49.98,80207.87,0.0,0.41111,0.0,0.0]
[1778312864761,49.98,80207.87,0.0,0.41111,0.0,0.0]
[1778312869539,49.98,80208.02,0.0,0.40667,0.0,0.0]
[1778312869588,49.98,80208.02,0.0,0.40667,0.0,0.0]
[1778312874453,49.98,80207.94,0.0,0.40444,0.0,0.0]
[1778312874502,49.98,80207.94,0.0,0.40444,0.0,0.0]
[1778312879377,49.98,80207.95,0.0,0.40222,0.0,0.0]
[1778312879416,49.98,80207.95,0.0,0.40222,0.0,0.0]
[1778312884547,49.98,80208.37,0.0,0.4,0.0,0.0]
[1778312884687,49.98,80208.37,0.0,0.4,0.0,0.0]
[1778312890274,49.98,80208.21,0.0,0.39556,0.0,0.0]
[1778312892119,49.98,80208.21,0.0,0.39556,0.0,0.0]
[1778312892205,49.98,80208.21,0.0,0.39556,0.0,0.0]
[1778312897342,49.98,80208.21,0.0,0.39333,0.0,0.0]
[1778312897539,49.98,80208.21,0.0,0.39333,0.0,0.0]
[1778312902384,49.98,80208.22,0.0,0.38889,0.0,0.0]
[1778312902433,49.98,80208.22,0.0,0.38889,0.0,0.0]
[1778312907428,49.98,80210.43,0.0,0.38667,0.0,0.0]
[1778312907576,49.98,80210.43,0.0,0.38667,0.0,0.0]
[1778312912619,49.98,80210.67,0.0,0.38444,0.0,0.0]
[1778312912722,49.98,80210.67,0.0,0.38444,0.0,0.0]
[1778312917829,49.98,80210.36,0.0,0.38,0.0,0.0]
[1778312917846,49.98,80210.36,0.0,0.38,0.0,0.0]
[1778312922257,49.98,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,49.98,80211.02,0.0,0.37778,0.0,0.0]
[1778312923007,49.98,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,49.98,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,49.98,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,49.98,80223.02,0.0,0.37556,0.0,0.0]
[1778312931561,49.98,80222.59,0.0,0.37333,0.0,0.0]
[1778312935884,49.98,80222.01,0.0,0.37111,0.0,0.0]
[1778312935948,49.98,80222.01,0.0,0.37111,0.0,0.0]
[1778312935964,49.98,80222.01,0.0,0.37111,0.0,0.0]
[1778312939037,49.98,80221.96,0.0,0.36889,0.0,0.0]
[1778312939245,49.98,80221.96,0.0,0.36889,0.0,0.0]
[1778312943091,49.98,80221.98,0.0,0.36667,0.0,0.0]
[1778312944400,49.98,80221.98,0.0,0.36667,0.0,0.0]
[1778312944476,49.98,80221.98,0.0,0.36667,0.0,0.0]
[1778312949741,49.98,80221.98,0.0,0.36222,0.0,0.0]
[1778312949808,49.98,80221.98,0.0,0.36222,0.0,0.0]
[1778312953018,49.98,80221.98,0.0,0.36222,0.0,0.0]
[1778312957603,49.98,80221.98,0.0,0.36,0.0,0.0]
[1778312957746,49.98,80221.98,0.0,0.35778,0.0,0.0]
[1778312962960,49.98,80221.98,0.0,0.35556,0.0,0.0]
[1778312962998,49.98,80221.98,0.0,0.35556,0.0,0.0]
[1778312968314,49.98,80221.9,0.0,0.35333,0.0,0.0]
[1778312968393,49.98,80221.9,0.0,0.35333,0.0,0.0]
[1778312973659,49.98,80222.3,0.0,0.34889,0.0,0.0]
[1778312973748,49.98,80222.3,0.0,0.34889,0.0,0.0]
[1778312978998,49.98,80222.23,0.0,0.34667,0.0,0.0]
[1778312979082,49.98,80222.23,0.0,0.34667,0.0,0.0]
[1778312984344,49.98,80222.23,0.0,0.34444,0.0,0.0]
[1778312984395,49.98,80222.23,0.0,0.34444,0.0,0.0]
[1778312989680,49.98,80221.97,0.0,0.34,0.0,0.0]
[1778312989729,49.98,80221.97,0.0,0.34,0.0,0.0]
[1778312995043,49.98,80222.11,0.0,0.33778,0.0,0.0]
[1778312995063,49.98,80222.11,0.0,0.33778,0.0,0.0]
[1778313000391,49.98,80222.11,0.0,0.33556,0.0,0.0]
[1778313000481,49.98,80222.11,0.0,0.33556,0.0,0.0]
[1778313005743,49.98,80221.4,0.0,0.33111,0.0,0.0]
[1778313005815,49.98,80221.4,0.0,0.33111,0.0,0.0]
[1778313011094,49.98,80221.47,0.0,0.32889,0.0,0.0]
[1778313011254,49.98,80221.47,0.0,0.32889,0.0,0.0]
[1778313016449,49.98,80221.71,0.0,0.32667,0.0,0.0]
[1778313016483,49.98,80221.71,0.0,0.32667,0.0,0.0]
[1778313022193,49.98,80221.46,0.0,0.32222,0.0,0.0]
[1778313024298,49.98,80221.46,0.0,0.32222,0.0,0.0]
[1778313024316,49.98,80221.46,0.0,0.32222,0.0,0.0]
[1778313029650,49.98,80221.44,0.0,0.32,0.0,0.0]
[1778313029755,49.98,80221.06,0.0,0.31778,0.0,0.0]
[1778313035016,49.98,80221.05,0.0,0.31556,0.0,0.0]
[1778313035089,49.98,80221.05,0.0,0.31556,0.0,0.0]
[1778313040364,49.98,80221.05,0.0,0.31333,0.0,0.0]
[1778313040507,49.98,80221.05,0.0,0.31333,0.0,0.0]
[1778313045862,49.98,80221.01,0.0,0.30889,0.0,0.0]
[1778313045946,49.98,80221.01,0.0,0.30889,0.0,0.0]
[1778313051509,49.98,80221.04,0.0,0.30667,0.0,0.0]
[1778313051574,49.98,80221.04,0.0,0.30667,0.0,0.0]
[1778313057315,49.98,80223.6,0.0,0.30444,0.0,0.0]
[1778313057391,49.98,80223.6,0.0,0.30444,0.0,0.0]
[1778313062478,49.98,80224.7,0.0,0.3,0.0,0.0]
[1778313062968,49.98,80224.7,0.0,0.3,0.0,0.0]
[1778313063019,49.98,80224.7,0.0,0.3,0.0,0.0]
[1778313068611,49.98,80224.87,0.0,0.29778,0.0,0.0]
[1778313068741,49.98,80224.87,0.0,0.29778,0.0,0.0]
[1778313074296,49.98,80224.84,0.0,0.29333,0.0,0.0]
[1778313074380,49.98,80224.84,0.0,0.29333,0.0,0.0]
[1778313080098,49.98,80224.89,0.0,0.29111,0.0,0.0]
[1778313080218,49.98,80224.89,0.0,0.29111,0.0,0.0]
[1778313085640,49.98,80224.91,0.0,0.28667,0.0,0.0]
[1778313086415,49.98,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,49.98,80224.91,0.0,0.28667,0.0,0.0]
[1778313088506,49.98,80224.91,0.0,0.28667,0.0,0.0]
[1778313090341,49.98,80221.47,0.0,0.28444,0.0,0.0]
[1778313090675,49.98,80221.47,0.0,0.28444,0.0,0.0]
[1778313094299,49.98,80221.26,0.0,0.28222,0.0,0.0]
[1778313094414,49.98,80221.26,0.0,0.28222,0.0,0.0]
[1778313099738,49.98,80221.2,0.0,0.28,0.0,0.0]
[1778313100102,49.98,80221.2,0.0,0.28,0.0,0.0]
[1778313100189,49.98,80221.2,0.0,0.28,0.0,0.0]
[1778313105755,49.98,80221.33,0.0,0.27778,0.0,0.0]
[1778313105859,49.98,80221.41,0.0,0.27556,0.0,0.0]
[1778313111416,49.98,80221.38,0.0,0.27333,0.0,0.0]
[1778313111528,49.98,80221.38,0.0,0.27333,0.0,0.0]
[1778313117081,49.98,80222.27,0.0,0.27111,0.0,0.0]
[1778313117220,49.98,80222.27,0.0,0.27111,0.0,0.0]
[1778313122728,49.98,80222.27,0.0,0.26667,0.0,0.0]
[1778313122827,49.98,80222.27,0.0,0.26667,0.0,0.0]
[1778313128235,49.98,80224.58,0.0,0.26444,0.0,0.0]
[1778313128371,49.98,80224.58,0.0,0.26444,0.0,0.0]
[1778313133738,49.98,80225.24,0.0,0.26222,0.0,0.0]
[1778313133789,49.98,80225.24,0.0,0.26222,0.0,0.0]
[1778313139099,49.98,80225.51,0.0,0.25778,0.0,0.0]
[1778313139123,49.98,80225.51,0.0,0.25778,0.0,0.0]
[1778313144425,49.98,80225.51,0.0,0.25556,0.0,0.0]
[1778313144562,49.98,80225.51,0.0,0.25556,0.0,0.0]
[1778313150098,49.98,80225.63,0.0,0.25111,0.0,0.0]
[1778313152448,49.98,80225.63,0.0,0.25111,0.0,0.0]
[1778313152500,49.98,80225.63,0.0,0.25111,0.0,0.0]
[1778313157946,49.98,80225.18,0.0,0.24667,0.0,0.0]
[1778313158023,49.98,80225.18,0.0,0.24667,0.0,0.0]
[1778313163435,49.98,80225.21,0.0,0.24444,0.0,0.0]
[1778313163462,49.98,80225.21,0.0,0.24444,0.0,0.0]
[1778313168962,49.98,80225.18,0.0,0.24222,0.0,0.0]
[1778313168985,49.98,80225.18,0.0,0.24222,0.0,0.0]
[1778313174483,49.98,80224.34,0.0,0.23778,0.0,0.0]
[1778313174614,49.98,80224.34,0.0,0.23778,0.0,0.0]
[1778313179817,49.98,80224.22,0.0,0.23556,0.0,0.0]
[1778313179842,49.98,80224.22,0.0,0.23556,0.0,0.0]
[1778313190378,49.98,80224.18,0.0,0.22889,0.0,0.0]
[1778313195413,49.98,80224.28,0.0,0.22667,0.0,0.0]
[1778313200991,49.98,80224.27,0.0,0.22222,0.0,0.0]
[1778313205996,49.98,80224.28,0.0,0.22,0.0,0.0]
[1778313211525,49.98,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,49.98,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,49.98,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,49.98,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,49.98,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,49.98,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,49.98,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,49.98,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,49.98,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,49.98,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,49.98,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,49.98,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,49.98,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,49.98,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,49.98,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,49.98,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,49.98,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,49.98,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,49.98,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,49.98,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,49.98,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,49.98,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,49.98,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,49.98,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,49.98,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,49.98,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,49.98,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,49.98,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,49.98,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,49.98,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,49.98,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,49.98,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,49.98,80225.97,0.0,0.11333,0.0,0.0]
[1778313404884,49.98,80225.97,0.0,0.10889,0.0,0.0]
[1778313408876,49.98,80225.97,0.0,0.10889,0.0,0.0]
[1778313408973,49.98,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,49.98,80225.98,0.0,0.10444,0.0,0.0]
[1778313416718,49.98,80225.98,0.0,0.10444,0.0,0.0]
[1778313416827,49.98,80225.98,0.0,0.10444,0.0,0.0]
[1778313422118,49.98,80226.03,0.0,0.1,0.0,0.0]
[1778313422203,49.98,80226.03,0.0,0.1,0.0,0.0]
[1778313427448,49.98,80226.03,0.0,0.1,0.0,0.0]
[1778313427474,49.98,80226.03,0.0,0.1,0.0,0.0]
[1778313432799,49.98,80226.03,0.0,0.09556,0.0,0.0]
[1778313432829,49.98,80226.03,0.0,0.09556,0.0,0.0]
[1778313438157,49.98,80226.0,0.0,0.09111,0.0,0.0]
[1778313438268,49.98,80226.0,0.0,0.09111,0.0,0.0]
[1778313443514,49.98,80226.77,0.0,0.08889,0.0,0.0]
[1778313443686,49.98,80226.77,0.0,0.08889,0.0,0.0]
[1778313448700,49.98,80226.81,0.0,0.08667,0.0,0.0]
[1778313448802,49.98,80226.81,0.0,0.08667,0.0,0.0]
[1778313453925,49.98,80226.49,0.0,0.08444,0.0,0.0]
[1778313453934,49.98,80226.49,0.0,0.08444,0.0,0.0]
[1778313459099,49.98,80226.51,0.0,0.08,0.0,0.0]
[1778313459163,49.98,80226.51,0.0,0.08,0.0,0.0]
[1778313464324,49.98,80226.38,0.0,0.07778,0.0,0.0]
[1778313464497,49.98,80226.38,0.0,0.07778,0.0,0.0]
[1778313469670,49.98,80226.39,0.0,0.07556,0.0,0.0]
[1778313469831,49.98,80226.39,0.0,0.07556,0.0,0.0]
[1778313474734,49.98,80226.39,0.0,0.07556,0.0,0.0]
[1778313474850,49.98,80226.39,0.0,0.07556,0.0,0.0]
[1778313482432,49.98,80226.36,0.0,0.06667,0.0,0.0]
[1778313482600,49.98,80226.36,0.0,0.06667,0.0,0.0]
[1778313487623,49.98,80226.38,0.0,0.06444,0.0,0.0]
[1778313487723,49.98,80226.38,0.0,0.06444,0.0,0.0]
[1778313492659,49.98,80226.36,0.0,0.06222,0.0,0.0]
[1778313492763,49.98,80226.36,0.0,0.06222,0.0,0.0]
[1778313497704,49.98,80226.29,0.0,0.05778,0.0,0.0]
[1778313497782,49.98,80226.29,0.0,0.05778,0.0,0.0]
[1778313502770,49.98,80226.21,0.0,0.05556,0.0,0.0]
[1778313502822,49.98,80226.21,0.0,0.05556,0.0,0.0]
[1778313507830,49.98,80226.12,0.0,0.05333,0.0,0.0]
[1778313508051,49.98,80226.12,0.0,0.05333,0.0,0.0]
[1778313512888,49.98,80226.08,0.0,0.05111,0.0,0.0]
[1778313512965,49.98,80226.08,0.0,0.05111,0.0,0.0]
[1778313517926,49.98,80226.05,0.0,0.04667,0.0,0.0]
[1778313518005,49.98,80226.05,0.0,0.04667,0.0,0.0]
[1778313522983,49.98,80226.05,0.0,0.04444,0.0,0.0]
[1778313523108,49.98,80226.05,0.0,0.04444,0.0,0.0]
[1778313527867,49.98,80226.04,0.0,0.04222,0.0,0.0]
[1778313527938,49.98,80226.04,0.0,0.04222,0.0,0.0]
[1778313532760,49.98,80226.04,0.0,0.04222,0.0,0.0]
[1778313532894,49.98,80226.04,0.0,0.04222,0.0,0.0]
[1778313537664,49.98,80226.05,0.0,0.03556,0.0,0.0]
[1778313537787,49.98,80226.05,0.0,0.03556,0.0,0.0]
[1778313542561,49.98,80226.07,0.0,0.03333,0.0,0.0]
[1778313542722,49.98,80226.07,0.0,0.03333,0.0,0.0]
[1778313548887,49.98,80226.06,0.0,0.02889,0.0,0.0]
[1778313550859,49.98,80226.06,0.0,0.02889,0.0,0.0]
[1778313551059,49.98,80226.06,0.0,0.02889,0.0,0.0]
[1778313557417,49.98,80226.05,0.0,0.02444,0.0,0.0]
[1778313557589,49.98,80226.05,0.0,0.02444,0.0,0.0]
[1778313563986,49.98,80226.05,0.0,0.02444,0.0,0.0]
[1778313564037,49.98,80226.05,0.0,0.02444,0.0,0.0]
[1778313570034,49.98,80226.04,0.0,0.01778,0.0,0.0]
[1778313570567,49.98,80226.04,0.0,0.01778,0.0,0.0]
[1778313570757,49.98,80226.04,0.0,0.01778,0.0,0.0]
[1778313577113,49.98,80226.04,0.0,0.0,0.0,0.0]
[1778313591181,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313593981,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313596803,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313597553,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313597616,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313598234,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313599003,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313600757,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,49.98,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,49.98,80226.05,0.0,0.0,0.0,0.0]